{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":181585,"rows_kept":181585,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1729641601618,0.04032465,2623.0,2622.7,0.798]
["bitfinex","ETHUSD",1729641603412,0.04032465,2623.0,2622.3,0.79951071]
["bitfinex","ETHUSD",1729641603413,0.04032465,2623.0,2622.9,0.7852]
["bitfinex","ETHUSD",1729641604712,0.04032465,2623.0,2622.9,2.46586451]
["bitfinex","ETHUSD",1729641604912,0.04032465,2623.0,2622.9,3.26537522]
["bitfinex","ETHUSD",1729641605437,0.01,2624.8,2623.2,0.7852]
["bitfinex","ETHUSD",1729641605438,0.8186,2624.7,2623.2,0.7852]
["bitfinex","ETHUSD",1729641605642,0.8186,2624.7,2624.1,2.46586451]
["bitfinex","ETHUSD",1729641605811,0.28973551,2624.6,2624.1,0.7852]
["bitfinex","ETHUSD",1729641606433,0.28973551,2624.6,2623.8,0.79963422]
["bitfinex","ETHUSD",1729641606434,0.39799217,2625.4,2624.6,0.7852]
["bitfinex","ETHUSD",1729641606596,1.199451,2625.8,2625.0,0.7852]
["bitfinex","ETHUSD",1729641606804,0.01,2626.8,2625.7,0.56]
["bitfinex","ETHUSD",1729641606805,0.39786077,2626.8,2625.7,0.56]
["bitfinex","ETHUSD",1729641607004,0.8286,2627.9,2626.3,0.7952]
["bitfinex","ETHUSD",1729641607244,0.08944418,2628.8,2626.8,0.7852]
["bitfinex","ETHUSD",1729641607398,0.40759533,2628.6,2627.3,0.01]
["bitfinex","ETHUSD",1729641607598,0.41639755,2628.8,2627.1,0.7852]
["bitfinex","ETHUSD",1729641607599,0.01,2628.0,2627.1,0.7852]
["bitfinex","ETHUSD",1729641607799,1.68066451,2627.2,2626.7,0.7852]
["bitfinex","ETHUSD",1729641607994,1.68066451,2626.8,2626.0,0.7852]
["bitfinex","ETHUSD",1729641608229,0.01,2627.0,2625.4,0.7852]
["bitfinex","ETHUSD",1729641608414,0.01,2627.0,2625.5,0.01]
["bitfinex","ETHUSD",1729641608620,0.8386,2627.3,2625.4,0.7852]
["bitfinex","ETHUSD",1729641608853,0.01,2627.1,2625.5,0.07615045]
["bitfinex","ETHUSD",1729641608994,0.01,2627.1,2625.4,0.7852]
["bitfinex","ETHUSD",1729641608995,0.01,2627.0,2625.4,0.7852]
["bitfinex","ETHUSD",1729641609198,0.01,2626.9,2625.4,0.7852]
["bitfinex","ETHUSD",1729641609400,3.0,2626.8,2625.4,4.52098652]
["bitfinex","ETHUSD",1729641609637,0.67357865,2626.7,2625.7,3.73578652]
["bitfinex","ETHUSD",1729641609838,3.0,2626.8,2625.4,4.52098652]
["bitfinex","ETHUSD",1729641609839,3.55,2626.8,2625.4,4.52098652]
["bitfinex","ETHUSD",1729641610137,3.0,2626.5,2625.4,0.7852]
["bitfinex","ETHUSD",1729641610634,3.01,2626.5,2625.4,0.7852]
["bitfinex","ETHUSD",1729641610997,3.0,2626.5,2625.4,0.7852]
["bitfinex","ETHUSD",1729641611203,0.67357865,2626.4,2625.4,0.7852]
["bitfinex","ETHUSD",1729641611804,0.67357865,2626.4,2625.5,0.07617006]
["bitfinex","ETHUSD",1729641612005,0.01,2626.9,2625.6,3.73578652]
["bitfinex","ETHUSD",1729641612202,3.73578652,2627.2,2625.6,3.73578652]
["bitfinex","ETHUSD",1729641612441,0.45543865,2627.1,2625.7,0.37457865]
["bitfinex","ETHUSD",1729641612804,0.46543865,2627.1,2625.7,0.37457865]
["bitfinex","ETHUSD",1729641613205,3.73578652,2626.9,2625.4,0.7852]
["bitfinex","ETHUSD",1729641613821,3.0,2626.8,2625.4,0.7852]
["bitfinex","ETHUSD",1729641614557,3.0,2626.8,2625.5,0.07615527]
["bitfinex","ETHUSD",1729641615517,3.0,2626.8,2625.4,0.7852]
["bitfinex","ETHUSD",1729641615707,0.55,2627.0,2625.5,0.07615529]
["bitfinex","ETHUSD",1729641615913,0.40254387,2626.9,2625.5,0.53586947]
["bitfinex","ETHUSD",1729641616245,0.40254387,2626.9,2625.6,0.0761553]
["bitfinex","ETHUSD",1729641616442,4.13833039,2626.9,2625.4,0.7852]
["bitfinex","ETHUSD",1729641616864,3.0,2626.8,2625.4,0.7852]
["bitfinex","ETHUSD",1729641617159,0.71383304,2626.7,2625.5,0.45209865]
["bitfinex","ETHUSD",1729641617362,0.71383304,2626.7,2625.4,0.7852]
["bitfinex","ETHUSD",1729641618146,3.0,2626.4,2625.4,0.7852]
["bitfinex","ETHUSD",1729641619453,1.3686,2626.6,2625.4,0.7852]
["bitfinex","ETHUSD",1729641619660,1.3686,2626.6,2625.5,0.07616923]
["bitfinex","ETHUSD",1729641619825,0.5092433,2626.5,2625.5,0.07616923]
["bitfinex","ETHUSD",1729641620453,0.5092433,2626.5,2625.4,0.7852]
["bitfinex","ETHUSD",1729641620895,0.5092433,2626.5,2625.5,0.0761675]
["bitfinex","ETHUSD",1729641621744,0.8186,2626.6,2625.5,0.0761675]
["bitfinex","ETHUSD",1729641622629,3.0,2626.9,2625.5,0.0761675]
["bitfinex","ETHUSD",1729641622829,3.0,2626.9,2625.4,0.7852]
["bitfinex","ETHUSD",1729641623229,3.39766097,2626.9,2625.5,0.07615822]
["bitfinex","ETHUSD",1729641623681,3.39766097,2626.9,2625.4,0.7852]
["bitfinex","ETHUSD",1729641623840,0.71434475,2626.8,2625.5,3.8119401]
["bitfinex","ETHUSD",1729641624026,0.39766097,2626.9,2625.5,3.8119401]
["bitfinex","ETHUSD",1729641624991,0.39766097,2626.9,2625.5,3.73578652]
["bitfinex","ETHUSD",1729641625183,0.39766097,2626.9,2625.6,0.0761536]
["bitfinex","ETHUSD",1729641626679,3.39766097,2626.9,2625.5,3.73578652]
["bitfinex","ETHUSD",1729641627467,3.39766097,2626.9,2625.4,0.7852]
["bitfinex","ETHUSD",1729641627643,0.71334475,2626.8,2625.4,0.7852]
["bitfinex","ETHUSD",1729641629181,3.73578652,2626.7,2625.4,0.7852]
["bitfinex","ETHUSD",1729641629391,3.73578652,2626.2,2625.4,0.7852]
["bitfinex","ETHUSD",1729641629961,3.73578652,2626.2,2625.0,0.7896]
["bitfinex","ETHUSD",1729641630362,3.42819,2625.3,2625.0,0.7896]
["bitfinex","ETHUSD",1729641630676,3.73578652,2625.9,2625.0,0.7896]
["bitfinex","ETHUSD",1729641630677,3.0,2625.8,2625.0,0.7896]
["bitfinex","ETHUSD",1729641630864,3.67357865,2625.8,2625.0,0.7896]
["bitfinex","ETHUSD",1729641631065,3.42832,2625.2,2625.0,0.7896]
["bitfinex","ETHUSD",1729641631399,3.42825,2625.3,2624.6,4.21863]
["bitfinex","ETHUSD",1729641631600,3.42851,2625.1,2624.6,0.7896]
["bitfinex","ETHUSD",1729641631899,3.42881,2624.9,2624.6,0.7896]
["bitfinex","ETHUSD",1729641632108,3.42888,2624.8,2624.6,0.7896]
["bitfinex","ETHUSD",1729641632273,3.42888,2624.8,2624.2,3.42954]
["bitfinex","ETHUSD",1729641632274,3.42902,2624.7,2624.1,0.7896]
["bitfinex","ETHUSD",1729641632482,3.42857,2625.0,2624.2,6.9354195]
["bitfinex","ETHUSD",1729641632788,3.42878,2624.9,2624.3,0.84869976]
["bitfinex","ETHUSD",1729641633007,3.42878,2624.9,2624.3,4.27817976]
["bitfinex","ETHUSD",1729641633503,3.42916,2624.6,2624.3,0.77250195]
["bitfinex","ETHUSD",1729641633801,3.42897,2624.7,2624.1,4.21926]
["bitfinex","ETHUSD",1729641634713,3.42897,2624.7,2624.2,3.42959]
["bitfinex","ETHUSD",1729641635200,3.42889,2624.8,2624.3,0.07619989]
["bitfinex","ETHUSD",1729641635415,3.42889,2624.8,2624.3,3.50560989]
["bitfinex","ETHUSD",1729641636080,6.85784,2624.8,2624.3,0.07619989]
["bitfinex","ETHUSD",1729641636276,3.42889,2624.8,2624.3,0.50573388]
["bitfinex","ETHUSD",1729641637175,3.42864,2625.0,2624.3,0.50573388]
["bitfinex","ETHUSD",1729641637376,3.42882,2624.9,2624.3,3.93512388]
["bitfinex","ETHUSD",1729641638798,3.42888,2624.8,2624.3,0.50573388]
["bitfinex","ETHUSD",1729641639318,3.42882,2624.9,2624.4,0.73647839]
["bitfinex","ETHUSD",1729641639670,6.85759,2624.9,2624.4,3.42934]
["bitfinex","ETHUSD",1729641640120,4.2037468,2625.5,2624.8,3.42881]
["bitfinex","ETHUSD",1729641640121,3.8258568,2625.5,2624.8,3.42881]
["bitfinex","ETHUSD",1729641640284,0.3978468,2625.5,2624.8,3.42883]
["bitfinex","ETHUSD",1729641640615,3.42734,2626.0,2625.4,3.42797]
["bitfinex","ETHUSD",1729641640817,0.39775362,2625.9,2625.4,3.42797]
["bitfinex","ETHUSD",1729641640979,0.39775362,2625.9,2625.5,0.07616775]
["bitfinex","ETHUSD",1729641641176,3.42734,2626.0,2625.4,3.42797]
["bitfinex","ETHUSD",1729641641177,6.85468,2626.0,2625.4,3.42797]
["bitfinex","ETHUSD",1729641641376,3.42741,2625.9,2625.4,3.42797]
["bitfinex","ETHUSD",1729641641598,0.39773329,2626.4,2625.2,0.8285]
["bitfinex","ETHUSD",1729641641599,3.42774,2625.7,2625.2,0.8285]
["bitfinex","ETHUSD",1729641641803,3.42787,2625.6,2625.2,0.8285]
["bitfinex","ETHUSD",1729641642685,3.42787,2625.6,2625.2,0.90467533]
["bitfinex","ETHUSD",1729641643008,3.42787,2625.6,2625.2,1.68083286]
["bitfinex","ETHUSD",1729641643380,3.428,2625.5,2625.2,1.60465753]
["bitfinex","ETHUSD",1729641643602,6.8555,2625.7,2625.2,1.60465753]
["bitfinex","ETHUSD",1729641644131,3.42783,2625.6,2625.2,1.68083288]
["bitfinex","ETHUSD",1729641644329,3.42783,2625.6,2625.2,1.60465753]
["bitfinex","ETHUSD",1729641645192,3.42772,2625.7,2625.2,1.60465753]
["bitfinex","ETHUSD",1729641645532,6.8555,2625.7,2625.3,0.51092429]
["bitfinex","ETHUSD",1729641645686,3.42772,2625.7,2625.3,0.51092429]
["bitfinex","ETHUSD",1729641647388,6.85548,2625.7,2625.3,0.51092429]
["bitfinex","ETHUSD",1729641647791,3.42772,2625.7,2625.2,1.68083293]
["bitfinex","ETHUSD",1729641648433,3.42772,2625.7,2625.2,1.60465753]
["bitfinex","ETHUSD",1729641648718,6.8555,2625.7,2625.2,1.60465753]
["bitfinex","ETHUSD",1729641649132,3.42772,2625.7,2625.2,1.68083294]
["bitfinex","ETHUSD",1729641650126,3.42772,2625.7,2625.2,1.60465753]
["bitfinex","ETHUSD",1729641650330,3.42772,2625.7,2625.2,1.68083294]
["bitfinex","ETHUSD",1729641650704,3.42772,2625.7,2625.2,1.60465753]
["bitfinex","ETHUSD",1729641651488,3.42772,2625.7,2625.2,1.68083294]
["bitfinex","ETHUSD",1729641651693,3.42772,2625.7,2625.2,1.60465753]
["bitfinex","ETHUSD",1729641651694,3.42783,2625.6,2625.2,1.60465753]
["bitfinex","ETHUSD",1729641651893,3.42783,2625.6,2625.2,1.68083294]
["bitfinex","ETHUSD",1729641653488,3.42783,2625.6,2625.2,1.60465753]
["bitfinex","ETHUSD",1729641653812,3.42783,2625.6,2625.2,1.68083295]
["bitfinex","ETHUSD",1729641654011,3.42783,2625.6,2625.2,1.60465753]
["bitfinex","ETHUSD",1729641654214,3.42783,2625.6,2625.2,1.68083295]
["bitfinex","ETHUSD",1729641654416,3.42783,2625.6,2625.2,1.60465753]
["bitfinex","ETHUSD",1729641654819,3.42783,2625.6,2625.2,1.68083296]
["bitfinex","ETHUSD",1729641655219,3.42783,2625.6,2625.2,1.60465753]
["bitfinex","ETHUSD",1729641655838,3.42783,2625.6,2625.2,1.68083296]
["bitfinex","ETHUSD",1729641656248,3.42783,2625.6,2625.2,1.60465753]
["bitfinex","ETHUSD",1729641656744,6.85577,2625.6,2625.2,0.8285]
["bitfinex","ETHUSD",1729641656904,3.42794,2625.5,2625.2,0.8285]
["bitfinex","ETHUSD",1729641658132,3.42791,2625.5,2625.2,0.8285]
["bitfinex","ETHUSD",1729641658479,3.42816,2625.4,2625.2,0.8285]
["bitfinex","ETHUSD",1729641659358,3.42816,2625.4,2624.9,0.8282]
["bitfinex","ETHUSD",1729641659524,3.42824,2625.3,2624.9,0.8282]
["bitfinex","ETHUSD",1729641660717,0.7952,2625.2,2624.3,5.05720422]
["bitfinex","ETHUSD",1729641660915,3.4289,2624.8,2624.3,0.8282]
["bitfinex","ETHUSD",1729641661129,3.42876,2624.9,2624.3,4.25758]
["bitfinex","ETHUSD",1729641661447,3.42851,2625.1,2624.6,3.42906]
["bitfinex","ETHUSD",1729641661939,3.42863,2625.0,2624.5,3.42922]
["bitfinex","ETHUSD",1729641662147,3.42863,2625.0,2624.5,4.57910076]
["bitfinex","ETHUSD",1729641662715,3.42857,2625.0,2624.5,4.57910076]
["bitfinex","ETHUSD",1729641662919,3.42851,2625.1,2624.5,4.57910076]
["bitfinex","ETHUSD",1729641662920,3.42871,2624.9,2624.5,4.57910076]
["bitfinex","ETHUSD",1729641663133,6.85749,2624.9,2624.5,1.14988076]
["bitfinex","ETHUSD",1729641663329,6.85749,2624.9,2624.3,7.68701]
["bitfinex","ETHUSD",1729641663623,6.85749,2624.9,2624.4,0.07619717]
["bitfinex","ETHUSD",1729641664134,6.85749,2624.9,2624.3,4.2576]
["bitfinex","ETHUSD",1729641664135,3.4289,2624.8,2624.3,4.2576]
["bitfinex","ETHUSD",1729641664327,3.42819,2625.3,2624.3,4.2576]
["bitfinex","ETHUSD",1729641664328,3.42905,2624.7,2624.3,0.8282]
["bitfinex","ETHUSD",1729641664655,0.342905,2624.7,2624.3,0.8282]
["bitfinex","ETHUSD",1729641664815,3.42896,2624.7,2624.3,0.8282]
["bitfinex","ETHUSD",1729641665211,3.42896,2624.7,2624.3,4.25768]
["bitfinex","ETHUSD",1729641665451,3.4288,2624.9,2624.3,4.25768]
["bitfinex","ETHUSD",1729641665656,3.4288,2624.9,2624.4,3.50555378]
["bitfinex","ETHUSD",1729641666462,3.42878,2624.9,2624.4,3.42935]
["bitfinex","ETHUSD",1729641666643,3.42878,2624.9,2624.4,4.198053]
["bitfinex","ETHUSD",1729641667149,6.85757,2624.9,2624.4,4.198053]
["bitfinex","ETHUSD",1729641668041,3.42878,2624.9,2624.4,4.198053]
["bitfinex","ETHUSD",1729641668555,6.85757,2624.9,2624.4,4.198053]
["bitfinex","ETHUSD",1729641668858,3.42878,2624.9,2624.4,4.198053]
["bitfinex","ETHUSD",1729641669059,3.42878,2624.9,2624.5,0.5026253]
["bitfinex","ETHUSD",1729641669217,3.42878,2624.9,2624.5,3.9318153]
["bitfinex","ETHUSD",1729641669419,6.42857,2625.0,2624.5,3.9318153]
["bitfinex","ETHUSD",1729641669748,6.42857,2625.0,2624.6,0.07619423]
["bitfinex","ETHUSD",1729641670059,3.42852,2625.1,2624.6,4.32578348]
["bitfinex","ETHUSD",1729641670369,3.42833,2625.2,2624.7,0.8282]
["bitfinex","ETHUSD",1729641670659,3.42846,2625.1,2624.7,0.8282]
["bitfinex","ETHUSD",1729641670828,3.42873,2624.9,2624.7,0.8282]
["bitfinex","ETHUSD",1729641671034,3.42873,2624.9,2624.7,1.04334246]
["bitfinex","ETHUSD",1729641673656,3.42857,2625.0,2624.7,1.04334246]
["bitfinex","ETHUSD",1729641674627,4.22339,2625.3,2624.5,0.5026253]
["bitfinex","ETHUSD",1729641674826,3.42891,2624.8,2624.4,0.8282]
["bitfinex","ETHUSD",1729641675963,6.85786,2624.8,2624.4,0.8282]
["bitfinex","ETHUSD",1729641676255,3.42891,2624.8,2624.4,0.8282]
["bitfinex","ETHUSD",1729641676441,3.42891,2624.8,2624.4,1.253964]
["bitfinex","ETHUSD",1729641676646,3.42831,2625.2,2624.4,1.253964]
["bitfinex","ETHUSD",1729641676647,3.42865,2625.0,2624.4,1.253964]
["bitfinex","ETHUSD",1729641676850,3.42885,2624.8,2624.4,1.253964]
["bitfinex","ETHUSD",1729641677052,6.85776,2624.8,2624.4,1.253964]
["bitfinex","ETHUSD",1729641678503,3.42899,2624.7,2624.4,1.253964]
["bitfinex","ETHUSD",1729641678852,3.42899,2624.7,2624.4,1.33016337]
["bitfinex","ETHUSD",1729641679791,3.42854,2625.1,2624.7,0.8085]
["bitfinex","ETHUSD",1729641679981,3.42867,2625.0,2624.7,0.8085]
["bitfinex","ETHUSD",1729641682155,3.42845,2625.1,2624.7,0.8085]
["bitfinex","ETHUSD",1729641682495,3.4287,2624.9,2624.7,0.8085]
["bitfinex","ETHUSD",1729641683176,3.42857,2625.0,2624.7,0.8085]
["bitfinex","ETHUSD",1729641686092,3.42883,2624.8,2624.2,0.8085]
["bitfinex","ETHUSD",1729641686280,3.42896,2624.7,2624.2,4.23804]
["bitfinex","ETHUSD",1729641687358,6.858,2624.7,2624.2,4.23804]
["bitfinex","ETHUSD",1729641687659,3.42896,2624.7,2624.2,4.23804]
["bitfinex","ETHUSD",1729641687874,3.42896,2624.7,2624.2,5.00481]
["bitfinex","ETHUSD",1729641688796,3.35172918,2624.7,2624.2,5.00481]
["bitfinex","ETHUSD",1729641689287,3.35172918,2624.7,2624.2,0.8085]
["bitfinex","ETHUSD",1729641689288,3.42904,2624.7,2624.2,0.8085]
["bitfinex","ETHUSD",1729641689491,3.42904,2624.7,2624.2,4.23808]
["bitfinex","ETHUSD",1729641690789,6.85812,2624.7,2624.2,4.23808]
["bitfinex","ETHUSD",1729641690958,3.42904,2624.7,2624.2,0.8085]
["bitfinex","ETHUSD",1729641691160,3.42904,2624.7,2624.2,4.2381]
["bitfinex","ETHUSD",1729641691390,3.42904,2624.7,2624.3,0.766774]
["bitfinex","ETHUSD",1729641692167,3.42904,2624.7,2624.4,0.07619958]
["bitfinex","ETHUSD",1729641692393,3.42878,2624.9,2624.4,0.07619958]
["bitfinex","ETHUSD",1729641692598,3.42885,2624.8,2624.4,0.07619958]
["bitfinex","ETHUSD",1729641693328,3.42885,2624.8,2624.4,0.0761996]
["bitfinex","ETHUSD",1729641693644,3.42885,2624.8,2624.3,4.196184]
["bitfinex","ETHUSD",1729641694637,3.42885,2624.8,2624.4,0.07619962]
["bitfinex","ETHUSD",1729641694938,3.42885,2624.8,2624.3,4.196184]
["bitfinex","ETHUSD",1729641695236,3.42861,2625.0,2624.5,3.42912]
["bitfinex","ETHUSD",1729641695439,3.42861,2625.0,2624.6,0.86899296]
["bitfinex","ETHUSD",1729641695729,3.42877,2624.9,2624.6,0.7928]
["bitfinex","ETHUSD",1729641697298,3.42857,2625.0,2624.6,0.7928]
["bitfinex","ETHUSD",1729641697492,3.42857,2625.0,2624.6,1.34886008]
["bitfinex","ETHUSD",1729641697739,3.42857,2625.0,2624.6,1.27266716]
["bitfinex","ETHUSD",1729641698031,3.42872,2624.9,2624.6,1.27266716]
["bitfinex","ETHUSD",1729641698743,3.42872,2624.9,2624.6,1.34886043]
["bitfinex","ETHUSD",1729641699850,3.42872,2624.9,2624.6,1.27266716]
["bitfinex","ETHUSD",1729641700908,3.4285,2625.1,2624.6,1.27266716]
["bitfinex","ETHUSD",1729641701134,3.42861,2625.0,2624.6,0.7928]
["bitfinex","ETHUSD",1729641701508,3.4287,2624.9,2624.6,0.7928]
["bitfinex","ETHUSD",1729641702008,3.4287,2624.9,2624.6,0.86899329]
["bitfinex","ETHUSD",1729641702909,3.4287,2624.9,2624.6,0.7928]
["bitfinex","ETHUSD",1729641703824,6.8575,2624.9,2624.6,0.7928]
["bitfinex","ETHUSD",1729641704023,3.4287,2624.9,2624.6,1.22263333]
["bitfinex","ETHUSD",1729641704520,3.4287,2624.9,2624.6,1.29882664]
["bitfinex","ETHUSD",1729641705426,3.4287,2624.9,2624.6,1.22263333]
["bitfinex","ETHUSD",1729641705628,3.42883,2624.8,2624.6,1.22263333]
["bitfinex","ETHUSD",1729641707050,3.42883,2624.8,2624.6,0.7928]
["bitfinex","ETHUSD",1729641712145,3.42918,2624.6,2624.3,0.7736]
["bitfinex","ETHUSD",1729641715120,3.42918,2624.6,2624.4,0.3812]
["bitfinex","ETHUSD",1729641715320,3.42918,2624.6,2624.3,0.7736]
["bitfinex","ETHUSD",1729641715527,3.42918,2624.6,2624.3,1.27389742]
["bitfinex","ETHUSD",1729641716048,3.42923,2624.5,2624.3,1.27389742]
["bitfinex","ETHUSD",1729641716914,6.85854,2624.5,2624.3,1.27389742]
["bitfinex","ETHUSD",1729641717220,3.42923,2624.5,2624.1,4.22936422]
["bitfinex","ETHUSD",1729641720266,3.42923,2624.5,2624.1,5.90324234]
["bitfinex","ETHUSD",1729641720556,3.4291,2624.6,2624.1,5.90324234]
["bitfinex","ETHUSD",1729641721257,3.4291,2624.6,2624.1,5.90319234]
["bitfinex","ETHUSD",1729641721466,3.42897,2624.7,2624.3,1.67387812]
["bitfinex","ETHUSD",1729641721667,3.42897,2624.7,2624.4,0.58654098]
["bitfinex","ETHUSD",1729641721824,6.858,2624.7,2624.4,0.58654098]
["bitfinex","ETHUSD",1729641722024,6.858,2624.7,2624.3,1.67387812]
["bitfinex","ETHUSD",1729641722462,3.42884,2624.8,2624.3,5.10333812]
["bitfinex","ETHUSD",1729641722672,3.42865,2625.0,2624.5,5.10303812]
["bitfinex","ETHUSD",1729641722844,3.42865,2625.0,2624.6,0.0761935]
["bitfinex","ETHUSD",1729641723285,3.42844,2625.1,2624.6,2.4253182]
["bitfinex","ETHUSD",1729641723594,3.42827,2625.3,2624.9,0.8003]
["bitfinex","ETHUSD",1729641723757,3.42827,2625.3,2624.9,0.87648421]
["bitfinex","ETHUSD",1729641724085,0.39780636,2625.9,2625.1,5.10221812]
["bitfinex","ETHUSD",1729641724086,3.4276,2625.8,2625.1,5.10221812]
["bitfinex","ETHUSD",1729641724371,3.42772,2625.7,2625.2,0.58639294]
["bitfinex","ETHUSD",1729641724931,3.4276,2625.8,2625.2,0.51022181]
["bitfinex","ETHUSD",1729641725138,3.4278,2625.6,2625.3,0.07617261]
["bitfinex","ETHUSD",1729641725883,3.42766,2625.7,2625.3,0.07617291]
["bitfinex","ETHUSD",1729641726178,3.42747,2625.9,2625.4,0.8003]
["bitfinex","ETHUSD",1729641726329,3.42722,2626.1,2625.5,0.43045429]
["bitfinex","ETHUSD",1729641726533,3.42743,2625.9,2625.5,0.43045429]
["bitfinex","ETHUSD",1729641727131,3.427,2626.2,2625.5,0.43045429]
["bitfinex","ETHUSD",1729641727334,3.42746,2625.9,2625.4,0.8003]
["bitfinex","ETHUSD",1729641727591,3.42753,2625.8,2625.4,0.8003]
["bitfinex","ETHUSD",1729641727873,3.42786,2625.6,2625.4,0.8003]
["bitfinex","ETHUSD",1729641728241,3.42791,2625.5,2625.0,0.8003]
["bitfinex","ETHUSD",1729641728442,0.8205,2625.8,2625.0,0.8003]
["bitfinex","ETHUSD",1729641728443,3.42811,2625.4,2625.0,0.8003]
["bitfinex","ETHUSD",1729641728635,3.42798,2625.5,2625.0,0.8003]
["bitfinex","ETHUSD",1729641728842,3.42815,2625.4,2625.0,0.8003]
["bitfinex","ETHUSD",1729641729049,3.42837,2625.2,2625.0,0.8003]
["bitfinex","ETHUSD",1729641729256,3.42837,2625.2,2624.7,0.8003]
["bitfinex","ETHUSD",1729641729532,3.42837,2625.2,2624.7,4.82234237]
["bitfinex","ETHUSD",1729641729772,3.42837,2625.2,2624.7,1.39346237]
["bitfinex","ETHUSD",1729641729983,3.4286,2625.0,2624.7,1.39346237]
["bitfinex","ETHUSD",1729641730145,3.4286,2625.0,2624.6,0.67524658]
["bitfinex","ETHUSD",1729641730146,3.42863,2625.0,2624.6,0.67524658]
["bitfinex","ETHUSD",1729641730835,3.42839,2625.2,2624.7,3.50513113]
["bitfinex","ETHUSD",1729641731265,3.42818,2625.3,2624.8,3.42882]
["bitfinex","ETHUSD",1729641731773,3.42812,2625.4,2624.7,3.50514113]
["bitfinex","ETHUSD",1729641731774,3.42832,2625.2,2624.7,3.50514113]
["bitfinex","ETHUSD",1729641732069,3.42832,2625.2,2624.8,0.76093477]
["bitfinex","ETHUSD",1729641732271,6.85671,2625.2,2624.8,0.76093477]
["bitfinex","ETHUSD",1729641732477,3.42832,2625.2,2624.8,0.76093477]
["bitfinex","ETHUSD",1729641732637,6.85671,2625.2,2624.8,0.76093477]
["bitfinex","ETHUSD",1729641732842,6.85671,2625.2,2624.7,0.07619113]
["bitfinex","ETHUSD",1729641733239,3.42832,2625.2,2624.7,0.07619113]
["bitfinex","ETHUSD",1729641733460,6.85671,2625.2,2624.7,0.07619113]
["bitfinex","ETHUSD",1729641733663,3.42832,2625.2,2624.7,3.50508113]
["bitfinex","ETHUSD",1729641733974,6.85618,2625.4,2624.8,3.42876]
["bitfinex","ETHUSD",1729641734141,3.4282,2625.3,2624.8,3.84677977]
["bitfinex","ETHUSD",1729641735276,3.42831,2625.2,2624.7,3.42886]
["bitfinex","ETHUSD",1729641735483,3.42844,2625.1,2624.5,4.22939]
["bitfinex","ETHUSD",1729641735685,3.42844,2625.1,2624.6,3.429]
["bitfinex","ETHUSD",1729641735842,3.42844,2625.1,2624.7,0.765839]
["bitfinex","ETHUSD",1729641737964,3.42859,2625.0,2624.7,0.765839]
["bitfinex","ETHUSD",1729641738903,3.42871,2624.9,2624.5,4.22939]
["bitfinex","ETHUSD",1729641739107,3.42871,2624.9,2624.6,0.07619245]
["bitfinex","ETHUSD",1729641739400,3.42871,2624.9,2624.5,0.8003]
["bitfinex","ETHUSD",1729641739561,3.42871,2624.9,2624.6,0.07619242]
["bitfinex","ETHUSD",1729641739899,3.42871,2624.9,2624.6,0.50676966]
["bitfinex","ETHUSD",1729641740264,3.42871,2624.9,2624.6,0.07619242]
["bitfinex","ETHUSD",1729641743904,6.857,2625.1,2624.6,0.07619242]
["bitfinex","ETHUSD",1729641744497,3.42844,2625.1,2624.6,3.50517242]
["bitfinex","ETHUSD",1729641745116,7.16481825,2625.7,2624.6,3.50517242]
["bitfinex","ETHUSD",1729641745117,3.42798,2625.5,2625.0,0.7874]
["bitfinex","ETHUSD",1729641745275,3.0,2625.4,2625.0,4.29213185]
["bitfinex","ETHUSD",1729641745477,4.18644,2625.7,2625.0,4.29213185]
["bitfinex","ETHUSD",1729641745478,3.42839,2625.2,2625.0,0.7874]
["bitfinex","ETHUSD",1729641745798,3.42839,2625.2,2624.8,0.7874]
["bitfinex","ETHUSD",1729641746000,3.42839,2625.2,2624.8,1.209028]
["bitfinex","ETHUSD",1729641746405,3.42818,2625.3,2624.8,1.209028]
["bitfinex","ETHUSD",1729641746722,3.42832,2625.2,2624.8,0.7874]
["bitfinex","ETHUSD",1729641747572,6.8567,2625.2,2624.8,0.7874]
["bitfinex","ETHUSD",1729641748481,3.42844,2625.1,2624.8,0.7874]
["bitfinex","ETHUSD",1729641749517,3.42844,2625.1,2624.8,0.86358675]
["bitfinex","ETHUSD",1729641749714,3.42844,2625.1,2624.8,0.7874]
["bitfinex","ETHUSD",1729641749919,3.42858,2625.0,2624.8,0.7874]
["bitfinex","ETHUSD",1729641750934,3.42844,2625.1,2624.8,0.7874]
["bitfinex","ETHUSD",1729641752933,6.857,2625.1,2624.8,0.7874]
["bitfinex","ETHUSD",1729641753128,6.85696,2625.1,2624.8,0.7874]
["bitfinex","ETHUSD",1729641754733,3.42844,2625.1,2624.8,0.7874]
["bitfinex","ETHUSD",1729641759239,3.42831,2625.2,2624.8,0.7874]
["bitfinex","ETHUSD",1729641760031,3.42845,2625.1,2624.8,0.7874]
["bitfinex","ETHUSD",1729641760532,3.42845,2625.1,2624.8,0.86358778]
["bitfinex","ETHUSD",1729641762202,3.42845,2625.1,2624.8,0.7874]
["bitfinex","ETHUSD",1729641766333,3.42832,2625.2,2624.8,1.209048]
["bitfinex","ETHUSD",1729641766841,3.42844,2625.1,2624.8,1.209048]
["bitfinex","ETHUSD",1729641767008,5.10138946,2625.3,2624.8,1.209048]
["bitfinex","ETHUSD",1729641767211,3.42833,2625.2,2624.8,1.209048]
["bitfinex","ETHUSD",1729641770243,3.42833,2625.2,2624.8,1.28523601]
["bitfinex","ETHUSD",1729641770444,3.42849,2625.1,2624.8,1.28523601]
["bitfinex","ETHUSD",1729641771205,3.42849,2625.1,2624.8,1.209048]
["bitfinex","ETHUSD",1729641771407,3.42833,2625.2,2624.8,1.209048]
["bitfinex","ETHUSD",1729641771619,3.42844,2625.1,2624.8,1.209048]
["bitfinex","ETHUSD",1729641772425,3.42844,2625.1,2624.8,1.28523608]
["bitfinex","ETHUSD",1729641773120,3.42844,2625.1,2624.8,1.209048]
["bitfinex","ETHUSD",1729641773746,6.85673,2625.2,2624.8,1.209048]
["bitfinex","ETHUSD",1729641773908,3.42845,2625.1,2624.8,1.209048]
["bitfinex","ETHUSD",1729641775528,3.42833,2625.2,2624.8,1.209048]
["bitfinex","ETHUSD",1729641775731,3.42833,2625.2,2624.8,1.28523615]
["bitfinex","ETHUSD",1729641776113,6.85673,2625.2,2624.8,1.28523615]
["bitfinex","ETHUSD",1729641776313,3.42844,2625.1,2624.8,1.28523615]
["bitfinex","ETHUSD",1729641777142,3.42844,2625.1,2624.8,1.209048]
["bitfinex","ETHUSD",1729641777342,3.42844,2625.1,2624.8,0.7874]
["bitfinex","ETHUSD",1729641780959,3.42832,2625.2,2624.8,0.7874]
["bitfinex","ETHUSD",1729641781144,3.42832,2625.2,2624.8,0.86358823]
["bitfinex","ETHUSD",1729641781145,6.85674,2625.2,2624.8,0.86358823]
["bitfinex","ETHUSD",1729641781342,6.85674,2625.2,2624.8,0.7874]
["bitfinex","ETHUSD",1729641781944,6.85674,2625.2,2624.8,0.86358824]
["bitfinex","ETHUSD",1729641782952,3.42832,2625.2,2624.8,0.86358824]
["bitfinex","ETHUSD",1729641783250,3.42832,2625.2,2624.8,6.59463308]
["bitfinex","ETHUSD",1729641783461,3.42819,2625.3,2624.8,4.92150362]
["bitfinex","ETHUSD",1729641783753,3.42819,2625.3,2624.8,5.72113784]
["bitfinex","ETHUSD",1729641784057,3.42792,2625.5,2625.0,3.42848]
["bitfinex","ETHUSD",1729641784365,3.42824,2625.3,2624.8,5.6449596]
["bitfinex","ETHUSD",1729641784720,3.42824,2625.3,2624.9,0.79963422]
["bitfinex","ETHUSD",1729641784924,5.10136946,2625.3,2624.8,5.6449596]
["bitfinex","ETHUSD",1729641785865,3.42833,2625.2,2624.8,1.58703422]
["bitfinex","ETHUSD",1729641786022,5.10163946,2625.1,2624.8,0.7874]
["bitfinex","ETHUSD",1729641787357,3.42851,2625.1,2624.8,0.7874]
["bitfinex","ETHUSD",1729641788022,5.10163946,2625.1,2624.8,0.7874]
["bitfinex","ETHUSD",1729641788249,3.42851,2625.1,2624.8,0.7874]
["bitfinex","ETHUSD",1729641790266,5.10184946,2624.9,2624.7,0.79963422]
["bitfinex","ETHUSD",1729641790466,3.42909,2624.6,2624.5,0.79963422]
["bitfinex","ETHUSD",1729641790674,5.10221946,2624.6,2624.4,0.79963422]
["bitfinex","ETHUSD",1729641791179,3.42909,2624.6,2624.4,0.79963422]
["bitfinex","ETHUSD",1729641791357,5.10221946,2624.6,2624.3,0.79963422]
["bitfinex","ETHUSD",1729641791555,5.10221946,2624.6,2624.3,1.53923653]
["bitfinex","ETHUSD",1729641793268,3.42909,2624.6,2624.3,1.53923653]
["bitfinex","ETHUSD",1729641794049,5.10221946,2624.6,2624.3,1.53923653]
["bitfinex","ETHUSD",1729641794283,5.10221946,2624.6,2624.3,0.73960231]
["bitfinex","ETHUSD",1729641795154,3.42909,2624.6,2624.3,0.73960231]
["bitfinex","ETHUSD",1729641795596,5.10221946,2624.6,2624.3,0.73960231]
["bitfinex","ETHUSD",1729641796098,3.42909,2624.6,2624.3,0.73960231]
["bitfinex","ETHUSD",1729641796664,6.85776,2624.8,2624.3,0.81580421]
["bitfinex","ETHUSD",1729641796869,8.53088946,2624.8,2624.4,0.66773137]
["bitfinex","ETHUSD",1729641797197,5.10195946,2624.8,2624.4,0.66773137]
["bitfinex","ETHUSD",1729641797899,3.0,2625.3,2624.8,0.7588]
["bitfinex","ETHUSD",1729641798114,3.42799,2625.5,2625.0,3.42854]
["bitfinex","ETHUSD",1729641798402,5.10111946,2625.5,2625.0,3.42854]
["bitfinex","ETHUSD",1729641798712,1.67312946,2625.4,2625.0,3.42854]
["bitfinex","ETHUSD",1729641798919,3.42775,2625.7,2625.0,6.03059741]
["bitfinex","ETHUSD",1729641799234,1.96501965,2626.4,2625.0,6.03059741]
["bitfinex","ETHUSD",1729641799235,3.42735,2626.0,2625.5,5.93086946]
["bitfinex","ETHUSD",1729641799397,5.86065946,2626.1,2625.6,3.50384344]
["bitfinex","ETHUSD",1729641799398,3.42722,2626.1,2625.6,3.50384344]
["bitfinex","ETHUSD",1729641799723,3.42722,2626.1,2625.7,0.07616156]
["bitfinex","ETHUSD",1729641799894,3.42722,2626.1,2625.6,5.5341838]
["bitfinex","ETHUSD",1729641799895,5.10034946,2626.1,2625.6,3.86105434]
["bitfinex","ETHUSD",1729641800092,1.67312946,2626.2,2625.7,3.50369158]
["bitfinex","ETHUSD",1729641800306,5.10006946,2626.3,2625.7,5.10066946]
["bitfinex","ETHUSD",1729641800509,1.67312946,2626.2,2625.8,0.8299]
["bitfinex","ETHUSD",1729641800894,5.10019946,2626.2,2625.8,0.8299]
["bitfinex","ETHUSD",1729641801127,5.10019946,2626.2,2625.5,0.8299]
["bitfinex","ETHUSD",1729641801128,1.67312946,2625.9,2625.5,0.8299]
["bitfinex","ETHUSD",1729641801499,8.52779946,2626.0,2625.5,0.8299]
["bitfinex","ETHUSD",1729641802015,5.10045946,2626.0,2625.5,0.8299]
["bitfinex","ETHUSD",1729641802400,1.67312946,2625.9,2625.5,0.8299]
["bitfinex","ETHUSD",1729641802831,3.42759,2625.8,2625.5,0.8299]
["bitfinex","ETHUSD",1729641804343,3.42759,2625.8,2625.5,1.34195286]
["bitfinex","ETHUSD",1729641805752,3.42733,2626.0,2625.5,1.34195286]
["bitfinex","ETHUSD",1729641805921,3.42733,2626.0,2625.5,3.01508232]
["bitfinex","ETHUSD",1729641806121,3.42733,2626.0,2625.5,1.34195286]
["bitfinex","ETHUSD",1729641806338,6.85469,2626.0,2625.5,1.41811977]
["bitfinex","ETHUSD",1729641806509,6.85469,2626.0,2625.6,1.67312946]
["bitfinex","ETHUSD",1729641806713,6.85469,2626.0,2625.5,3.09124923]
["bitfinex","ETHUSD",1729641807051,6.85469,2626.0,2625.6,1.67312946]
["bitfinex","ETHUSD",1729641807408,3.42739,2625.9,2625.5,1.34195286]
["bitfinex","ETHUSD",1729641808627,3.42739,2625.9,2625.5,3.01508232]
["bitfinex","ETHUSD",1729641808862,3.42739,2625.9,2625.5,3.09124926]
["bitfinex","ETHUSD",1729641809053,3.42733,2626.0,2625.5,6.51915926]
["bitfinex","ETHUSD",1729641809574,3.42733,2626.0,2625.5,6.44299232]
["bitfinex","ETHUSD",1729641809975,3.42696,2626.3,2626.0,0.8299]
["bitfinex","ETHUSD",1729641810353,3.42702,2626.2,2626.0,0.8299]
["bitfinex","ETHUSD",1729641810689,3.42747,2625.9,2625.3,4.25802]
["bitfinex","ETHUSD",1729641810995,6.85496,2625.9,2625.3,4.25802]
["bitfinex","ETHUSD",1729641811197,3.42747,2625.9,2625.4,1.67312946]
["bitfinex","ETHUSD",1729641811492,3.42747,2625.9,2625.4,2.60906541]
["bitfinex","ETHUSD",1729641812260,3.42747,2625.9,2625.4,6.03709541]
["bitfinex","ETHUSD",1729641812467,3.42747,2625.9,2625.5,1.67312946]
["bitfinex","ETHUSD",1729641812674,3.42731,2626.0,2625.6,1.67312946]
["bitfinex","ETHUSD",1729641812885,3.42731,2626.0,2625.7,0.8299]
["bitfinex","ETHUSD",1729641813386,3.42722,2626.1,2625.7,0.8299]
["bitfinex","ETHUSD",1729641813591,3.4274,2625.9,2625.7,0.8299]
["bitfinex","ETHUSD",1729641815453,6.85487,2625.9,2625.7,0.8299]
["bitfinex","ETHUSD",1729641815654,3.4274,2625.9,2625.7,0.8299]
["bitfinex","ETHUSD",1729641815856,3.42722,2626.1,2625.7,2.50302946]
["bitfinex","ETHUSD",1729641816159,3.42722,2626.1,2625.7,2.75333241]
["bitfinex","ETHUSD",1729641816363,3.42722,2626.1,2625.7,1.08020295]
["bitfinex","ETHUSD",1729641818295,6.85445,2626.1,2625.7,1.08020295]
["bitfinex","ETHUSD",1729641818591,3.42733,2626.0,2625.7,0.8299]
["bitfinex","ETHUSD",1729641820268,3.4274,2625.9,2625.7,0.8299]
["bitfinex","ETHUSD",1729641821694,3.42767,2625.7,2625.5,0.8282]
["bitfinex","ETHUSD",1729641822783,3.42767,2625.7,2625.2,1.67312946]
["bitfinex","ETHUSD",1729641822960,3.42767,2625.7,2625.3,0.8282]
["bitfinex","ETHUSD",1729641823158,3.42767,2625.7,2625.3,2.57750192]
["bitfinex","ETHUSD",1729641823664,3.42767,2625.7,2625.3,0.90437246]
["bitfinex","ETHUSD",1729641823895,6.85543,2625.7,2625.3,0.8282]
["bitfinex","ETHUSD",1729641824098,6.85543,2625.7,2625.3,0.90437248]
["bitfinex","ETHUSD",1729641824323,3.42782,2625.6,2625.3,0.8282]
["bitfinex","ETHUSD",1729641824702,3.42804,2625.4,2625.3,0.8282]
["bitfinex","ETHUSD",1729641828247,3.42792,2625.5,2625.3,0.8282]
["bitfinex","ETHUSD",1729641828410,3.42793,2625.5,2625.3,0.8282]
["bitfinex","ETHUSD",1729641829725,6.85594,2625.5,2625.1,2.47252946]
["bitfinex","ETHUSD",1729641829924,6.85594,2625.5,2625.1,2.54870871]
["bitfinex","ETHUSD",1729641830152,3.42793,2625.5,2625.1,2.54870871]
["bitfinex","ETHUSD",1729641830747,6.85594,2625.5,2625.1,2.54870871]
["bitfinex","ETHUSD",1729641830930,6.85594,2625.5,2625.1,2.47252946]
["bitfinex","ETHUSD",1729641831128,6.85594,2625.5,2624.4,0.79963422]
["bitfinex","ETHUSD",1729641831129,0.7633,2625.1,2624.4,0.79963422]
["bitfinex","ETHUSD",1729641831334,0.7633,2625.1,2623.9,0.59624938]
["bitfinex","ETHUSD",1729641831335,5.10234946,2624.5,2623.9,0.59624938]
["bitfinex","ETHUSD",1729641831553,3.42923,2624.5,2623.9,1.67312946]
["bitfinex","ETHUSD",1729641831769,3.42923,2624.5,2624.1,0.7994]
["bitfinex","ETHUSD",1729641832135,3.42923,2624.5,2624.1,1.04665295]
["bitfinex","ETHUSD",1729641832389,3.42946,2624.4,2624.1,1.04665295]
["bitfinex","ETHUSD",1729641832681,3.42946,2624.4,2624.1,0.7994]
["bitfinex","ETHUSD",1729641832832,3.42949,2624.3,2624.1,0.7994]
["bitfinex","ETHUSD",1729641840895,0.7633,2624.6,2624.1,0.7994]
["bitfinex","ETHUSD",1729641841052,3.42943,2624.4,2624.1,0.7994]
["bitfinex","ETHUSD",1729641841554,3.42953,2624.3,2624.1,0.7994]
["bitfinex","ETHUSD",1729641845806,3.42922,2624.5,2624.1,0.7994]
["bitfinex","ETHUSD",1729641846004,3.42917,2624.6,2624.1,0.7994]
["bitfinex","ETHUSD",1729641846168,3.42899,2624.7,2624.2,3.92872867]
["bitfinex","ETHUSD",1729641846368,3.42911,2624.6,2624.2,0.49912867]
["bitfinex","ETHUSD",1729641846811,3.42892,2624.8,2624.3,0.7912]
["bitfinex","ETHUSD",1729641847014,3.42892,2624.8,2624.4,0.07619958]
["bitfinex","ETHUSD",1729641847496,3.42892,2624.8,2624.4,0.07619959]
["bitfinex","ETHUSD",1729641847698,6.85782,2624.8,2624.4,0.07619959]
["bitfinex","ETHUSD",1729641848367,3.42897,2624.7,2624.3,0.7912]
["bitfinex","ETHUSD",1729641848566,3.42897,2624.7,2624.4,0.464372]
["bitfinex","ETHUSD",1729641850708,3.42897,2624.7,2624.3,0.7912]
["bitfinex","ETHUSD",1729641850709,3.42935,2624.4,2624.3,0.7912]
["bitfinex","ETHUSD",1729641850913,3.42954,2624.3,2623.9,0.7912]
["bitfinex","ETHUSD",1729641851411,3.42963,2624.2,2623.9,0.7912]
["bitfinex","ETHUSD",1729641851615,3.42948,2624.3,2623.9,1.213323]
["bitfinex","ETHUSD",1729641851800,3.42935,2624.4,2623.9,1.213323]
["bitfinex","ETHUSD",1729641851971,3.42935,2624.4,2623.9,4.643303]
["bitfinex","ETHUSD",1729641852411,3.42935,2624.4,2624.0,1.75016284]
["bitfinex","ETHUSD",1729641852613,6.85883,2624.4,2623.9,6.31725744]
["bitfinex","ETHUSD",1729641852974,3.42935,2624.4,2623.9,6.31725744]
["bitfinex","ETHUSD",1729641853173,3.42949,2624.3,2624.0,0.63172574]
["bitfinex","ETHUSD",1729641853716,3.42942,2624.4,2624.0,0.63172574]
["bitfinex","ETHUSD",1729641858240,3.42942,2624.4,2624.0,2.30568018]
["bitfinex","ETHUSD",1729641860033,6.85889,2624.4,2624.0,2.30568018]
["bitfinex","ETHUSD",1729641860396,3.42942,2624.4,2624.0,2.30568018]
["bitfinex","ETHUSD",1729641860939,3.42942,2624.4,2624.0,0.63172574]
["bitfinex","ETHUSD",1729641861722,6.85884,2624.4,2624.0,0.63172574]
["bitfinex","ETHUSD",1729641861925,3.42942,2624.4,2624.0,2.30568018]
["bitfinex","ETHUSD",1729641864416,6.85884,2624.4,2624.0,2.30568018]
["bitfinex","ETHUSD",1729641865229,3.42942,2624.4,2624.0,2.30568018]
["bitfinex","ETHUSD",1729641865596,3.42942,2624.4,2624.0,0.63172574]
["bitfinex","ETHUSD",1729641865800,3.42956,2624.3,2624.0,0.63172574]
["bitfinex","ETHUSD",1729641866041,3.42956,2624.3,2623.9,1.213323]
["bitfinex","ETHUSD",1729641866341,3.42956,2624.3,2623.9,2.88727744]
["bitfinex","ETHUSD",1729641866751,3.42978,2624.1,2623.9,0.7912]
["bitfinex","ETHUSD",1729641866902,5.10357444,2624.2,2623.9,0.7912]
["bitfinex","ETHUSD",1729641867827,8.53326444,2624.2,2623.9,0.7912]
["bitfinex","ETHUSD",1729641868012,5.10357444,2624.2,2623.9,0.7912]
["bitfinex","ETHUSD",1729641868418,8.53328444,2624.2,2623.9,0.7912]
["bitfinex","ETHUSD",1729641868618,3.42976,2624.1,2623.9,0.7912]
["bitfinex","ETHUSD",1729641868825,3.42976,2624.1,2618.2,10.0]
["bitfinex","ETHUSD",1729641868826,3.34790888,2624.0,2623.6,0.7611]
["bitfinex","ETHUSD",1729641869001,5.10422444,2623.7,2623.3,0.7611]
["bitfinex","ETHUSD",1729641869216,5.10435444,2623.6,2623.3,0.7611]
["bitfinex","ETHUSD",1729641869859,3.4304,2623.6,2623.3,0.7611]
["bitfinex","ETHUSD",1729641870038,5.10435444,2623.6,2623.3,0.7611]
["bitfinex","ETHUSD",1729641870451,3.4304,2623.6,2623.3,0.7611]
["bitfinex","ETHUSD",1729641870660,1.67395444,2623.7,2623.3,0.7611]
["bitfinex","ETHUSD",1729641870828,5.10433444,2623.7,2623.3,0.7611]
["bitfinex","ETHUSD",1729641871373,3.4304,2623.6,2623.1,4.19214]
["bitfinex","ETHUSD",1729641871521,2.44365444,2623.7,2623.2,4.36054844]
["bitfinex","ETHUSD",1729641871727,0.7697,2623.7,2623.3,3.43078]
["bitfinex","ETHUSD",1729641871955,3.42996,2624.0,2623.6,1.67395444]
["bitfinex","ETHUSD",1729641872127,3.42971,2624.2,2623.7,1.67395444]
["bitfinex","ETHUSD",1729641872466,3.42971,2624.2,2623.8,0.7611]
["bitfinex","ETHUSD",1729641872988,9.30257444,2624.4,2623.8,4.26744543]
["bitfinex","ETHUSD",1729641873186,5.10343444,2624.3,2623.8,4.26744543]
["bitfinex","ETHUSD",1729641873486,3.42962,2624.2,2623.8,4.26744543]
["bitfinex","ETHUSD",1729641874575,5.10357444,2624.2,2623.8,0.7611]
["bitfinex","ETHUSD",1729641875084,3.42962,2624.2,2623.8,0.7611]
["bitfinex","ETHUSD",1729641875383,3.42962,2624.2,2623.8,1.40704913]
["bitfinex","ETHUSD",1729641876148,5.10357444,2624.2,2623.8,1.40704913]
["bitfinex","ETHUSD",1729641876620,3.42962,2624.2,2623.8,1.40704913]
["bitfinex","ETHUSD",1729641877862,3.42962,2624.2,2623.8,4.83716913]
["bitfinex","ETHUSD",1729641878186,3.42962,2624.2,2623.8,1.40704913]
["bitfinex","ETHUSD",1729641881128,3.42949,2624.3,2623.9,0.71053704]
["bitfinex","ETHUSD",1729641883107,3.42949,2624.3,2623.9,2.38449148]
["bitfinex","ETHUSD",1729641883307,3.42949,2624.3,2623.9,0.71053704]
["bitfinex","ETHUSD",1729641885426,3.42949,2624.3,2623.9,2.38449148]
["bitfinex","ETHUSD",1729641886332,3.42949,2624.3,2623.9,0.71053704]
["bitfinex","ETHUSD",1729641887849,3.42949,2624.3,2623.9,5.81448148]
["bitfinex","ETHUSD",1729641888216,3.42914,2624.6,2624.2,2.42845444]
["bitfinex","ETHUSD",1729641888418,3.42902,2624.7,2624.4,1.67395444]
["bitfinex","ETHUSD",1729641888728,3.42902,2624.7,2624.3,1.67395444]
["bitfinex","ETHUSD",1729641891445,3.42902,2624.7,2624.2,5.85798444]
["bitfinex","ETHUSD",1729641891842,5.10306444,2624.6,2624.2,0.7545]
["bitfinex","ETHUSD",1729641892145,5.10325444,2624.5,2624.2,0.7545]
["bitfinex","ETHUSD",1729641892319,3.4293,2624.5,2624.2,0.7545]
["bitfinex","ETHUSD",1729641893354,6.85828,2624.6,2624.2,0.7545]
["bitfinex","ETHUSD",1729641893555,3.42926,2624.5,2624.2,0.7545]
["bitfinex","ETHUSD",1729641894643,3.42915,2624.6,2624.2,0.7545]
["bitfinex","ETHUSD",1729641895342,3.42925,2624.5,2624.2,0.7545]
["bitfinex","ETHUSD",1729641895540,3.42922,2624.5,2624.2,0.7545]
["bitfinex","ETHUSD",1729641897169,1.67395444,2624.5,2624.0,3.42975]
["bitfinex","ETHUSD",1729641897363,3.43005,2623.9,2623.4,0.79907433]
["bitfinex","ETHUSD",1729641897565,3.43005,2623.9,2623.4,0.7545]
["bitfinex","ETHUSD",1729641897566,5.10428444,2623.7,2623.4,0.7545]
["bitfinex","ETHUSD",1729641897730,3.43033,2623.7,2623.2,3.43085]
["bitfinex","ETHUSD",1729641897931,3.43033,2623.7,2623.2,4.18535]
["bitfinex","ETHUSD",1729641898137,3.43033,2623.7,2623.2,1.76344788]
["bitfinex","ETHUSD",1729641898138,5.10428444,2623.7,2623.2,1.76344788]
["bitfinex","ETHUSD",1729641898456,5.10428444,2623.7,2623.0,4.23017433]
["bitfinex","ETHUSD",1729641898457,5.10422444,2623.7,2623.1,3.43105]
["bitfinex","ETHUSD",1729641898660,3.4304,2623.6,2623.0,5.85955444]
["bitfinex","ETHUSD",1729641898861,3.43054,2623.5,2623.0,5.85955444]
["bitfinex","ETHUSD",1729641899019,6.86114,2623.5,2623.0,4.1856]
["bitfinex","ETHUSD",1729641899231,5.10449444,2623.5,2623.0,0.7545]
["bitfinex","ETHUSD",1729641899567,5.10449444,2623.5,2622.7,1.19861149]
["bitfinex","ETHUSD",1729641899568,4.22696,2623.3,2622.8,4.18591]
["bitfinex","ETHUSD",1729641899780,4.22696,2623.3,2622.8,6.92443895]
["bitfinex","ETHUSD",1729641899942,4.22696,2623.3,2622.8,5.25048451]
["bitfinex","ETHUSD",1729641900987,4.22696,2623.3,2622.8,1.81907451]
["bitfinex","ETHUSD",1729641901285,3.43101,2623.2,2622.8,0.7545]
["bitfinex","ETHUSD",1729641902235,3.43107,2623.1,2622.8,0.7545]
["bitfinex","ETHUSD",1729641902434,3.43101,2623.2,2622.6,3.9867663]
["bitfinex","ETHUSD",1729641902435,3.4312,2623.0,2622.6,0.5551663]
["bitfinex","ETHUSD",1729641902773,3.4312,2623.0,2622.6,1.51207531]
["bitfinex","ETHUSD",1729641903185,3.4312,2623.0,2622.6,4.94377531]
["bitfinex","ETHUSD",1729641904376,3.43105,2623.1,2622.6,4.94377531]
["bitfinex","ETHUSD",1729641905143,3.43136,2622.9,2622.6,0.5551663]
["bitfinex","ETHUSD",1729641906637,3.43121,2623.0,2622.6,0.5551663]
["bitfinex","ETHUSD",1729641906843,3.43118,2623.0,2622.6,0.5551663]
["bitfinex","ETHUSD",1729641907957,3.43118,2623.0,2622.5,4.18632]
["bitfinex","ETHUSD",1729641908163,3.43132,2622.9,2622.5,0.7545]
["bitfinex","ETHUSD",1729641908547,6.86231,2623.1,2622.5,4.18633]
["bitfinex","ETHUSD",1729641908785,3.43122,2623.0,2622.5,4.18633]
["bitfinex","ETHUSD",1729641909949,3.43114,2623.1,2622.5,0.7545]
["bitfinex","ETHUSD",1729641910191,0.7961,2623.3,2622.6,3.43169]
["bitfinex","ETHUSD",1729641910344,3.43112,2623.1,2622.6,3.43169]
["bitfinex","ETHUSD",1729641910548,4.22696,2623.3,2622.6,4.53376597]
["bitfinex","ETHUSD",1729641910549,7.65788,2623.3,2622.6,4.53376597]
["bitfinex","ETHUSD",1729641910783,3.43092,2623.2,2622.6,8.01330764]
["bitfinex","ETHUSD",1729641911083,3.43108,2623.1,2622.6,4.53376597]
["bitfinex","ETHUSD",1729641911393,3.43108,2623.1,2622.6,4.61001797]
["bitfinex","ETHUSD",1729641913384,3.43108,2623.1,2622.6,4.53376597]
["bitfinex","ETHUSD",1729641915990,4.23979,2623.0,2622.6,1.10213597]
["bitfinex","ETHUSD",1729641916200,4.23979,2623.0,2622.5,0.7545]
["bitfinex","ETHUSD",1729641916383,3.43119,2623.0,2622.5,4.18628]
["bitfinex","ETHUSD",1729641918007,3.43119,2623.0,2622.5,3.43178]
["bitfinex","ETHUSD",1729641918205,3.43164,2622.7,2622.3,0.7937]
["bitfinex","ETHUSD",1729641919234,4.25354,2622.8,2622.3,0.7937]
["bitfinex","ETHUSD",1729641919421,4.25354,2622.8,2622.3,4.22578]
["bitfinex","ETHUSD",1729641919794,3.43126,2623.0,2622.4,3.43195]
["bitfinex","ETHUSD",1729641919795,3.43131,2622.9,2622.4,3.43195]
["bitfinex","ETHUSD",1729641920326,3.43131,2622.9,2622.5,1.67594709]
["bitfinex","ETHUSD",1729641920630,3.43158,2622.7,2622.3,0.7937]
["bitfinex","ETHUSD",1729641920784,3.43158,2622.7,2622.4,1.67594709]
["bitfinex","ETHUSD",1729641921323,3.43131,2622.9,2622.4,1.67594709]
["bitfinex","ETHUSD",1729641921515,3.43146,2622.8,2622.5,1.67594709]
["bitfinex","ETHUSD",1729641926756,3.43146,2622.8,2622.4,5.10790709]
["bitfinex","ETHUSD",1729641926908,3.43146,2622.8,2622.5,1.67594709]
["bitfinex","ETHUSD",1729641927851,3.43146,2622.8,2622.4,1.67594709]
["bitfinex","ETHUSD",1729641929404,3.43146,2622.8,2622.3,4.22579]
["bitfinex","ETHUSD",1729641929405,3.43146,2622.8,2622.5,1.67594709]
["bitfinex","ETHUSD",1729641929572,3.43146,2622.8,2622.4,1.67594709]
["bitfinex","ETHUSD",1729641930400,3.43146,2622.8,2622.5,1.67594709]
["bitfinex","ETHUSD",1729641932533,3.43146,2622.8,2622.4,3.43196]
["bitfinex","ETHUSD",1729641932534,3.43128,2623.0,2622.6,1.67594709]
["bitfinex","ETHUSD",1729641932674,4.25283,2623.4,2622.9,1.67594709]
["bitfinex","ETHUSD",1729641932879,3.43092,2623.3,2622.8,3.43137]
["bitfinex","ETHUSD",1729641933287,3.43092,2623.3,2622.9,1.67594709]
["bitfinex","ETHUSD",1729641933688,3.43098,2623.2,2622.9,1.67594709]
["bitfinex","ETHUSD",1729641934783,6.86198,2623.2,2622.8,1.67594709]
["bitfinex","ETHUSD",1729641934988,3.43098,2623.2,2622.8,1.67594709]
["bitfinex","ETHUSD",1729641936987,3.43113,2623.1,2622.7,2.45234709]
["bitfinex","ETHUSD",1729641937214,3.43113,2623.1,2622.4,4.26267]
["bitfinex","ETHUSD",1729641937215,3.43143,2622.9,2622.4,4.26267]
["bitfinex","ETHUSD",1729641937388,3.43143,2622.9,2622.5,1.67594709]
["bitfinex","ETHUSD",1729641938388,3.43145,2622.8,2622.4,2.50674709]
["bitfinex","ETHUSD",1729641938717,3.43145,2622.8,2622.5,1.67594709]
["bitfinex","ETHUSD",1729641940206,3.43132,2622.9,2622.6,1.67594709]
["bitfinex","ETHUSD",1729641942322,3.43132,2622.9,2622.7,1.67594709]
["bitfinex","ETHUSD",1729641942510,6.86274,2622.9,2622.6,1.67594709]
["bitfinex","ETHUSD",1729641942719,3.43132,2622.9,2622.6,1.67594709]
["bitfinex","ETHUSD",1729641943826,6.86275,2622.9,2622.6,1.67594709]
["bitfinex","ETHUSD",1729641944030,3.43132,2622.9,2622.6,1.67594709]
["bitfinex","ETHUSD",1729641945150,3.43145,2622.8,2622.6,1.67594709]
["bitfinex","ETHUSD",1729641945445,3.43132,2622.9,2622.5,1.67594709]
["bitfinex","ETHUSD",1729641945654,3.43132,2622.9,2622.6,1.67594709]
["bitfinex","ETHUSD",1729641946818,3.43072,2623.4,2622.8,5.93817709]
["bitfinex","ETHUSD",1729641947023,3.43054,2623.5,2623.1,1.67594709]
["bitfinex","ETHUSD",1729641947191,0.7913,2623.7,2623.1,1.67594709]
["bitfinex","ETHUSD",1729641947533,3.43067,2623.4,2623.1,1.67594709]
["bitfinex","ETHUSD",1729641948252,6.8614,2623.4,2623.1,1.67594709]
["bitfinex","ETHUSD",1729641948960,6.8614,2623.4,2623.0,1.67594709]
["bitfinex","ETHUSD",1729641949257,3.43053,2623.5,2623.1,1.67594709]
["bitfinex","ETHUSD",1729641949554,3.43048,2623.6,2623.4,1.67594709]
["bitfinex","ETHUSD",1729641949899,3.43048,2623.6,2623.3,1.67594709]
["bitfinex","ETHUSD",1729641950145,6.86098,2623.6,2623.3,1.67594709]
["bitfinex","ETHUSD",1729641950343,3.43054,2623.5,2623.3,1.67594709]
["bitfinex","ETHUSD",1729641950545,3.43054,2623.5,2623.2,2.44284709]
["bitfinex","ETHUSD",1729641950753,3.43066,2623.4,2623.2,2.44284709]
["bitfinex","ETHUSD",1729641951717,3.43066,2623.4,2623.0,2.44284709]
["bitfinex","ETHUSD",1729641951910,3.43079,2623.3,2623.0,2.44284709]
["bitfinex","ETHUSD",1729641952550,3.43092,2623.2,2622.7,1.5663419]
["bitfinex","ETHUSD",1729641952853,3.43126,2623.0,2622.7,1.5663419]
["bitfinex","ETHUSD",1729641953007,6.86234,2623.1,2622.7,1.5663419]
["bitfinex","ETHUSD",1729641953344,6.86234,2623.1,2622.7,0.7994419]
["bitfinex","ETHUSD",1729641953505,3.43117,2623.1,2622.7,0.7994419]
["bitfinex","ETHUSD",1729641953710,3.43124,2623.0,2622.7,0.7994419]
["bitfinex","ETHUSD",1729641955354,3.43144,2622.8,2622.7,0.7994419]
["bitfinex","ETHUSD",1729641955684,3.43144,2622.8,2622.3,0.7669]
["bitfinex","ETHUSD",1729641955685,3.43144,2622.8,2622.4,1.67594709]
["bitfinex","ETHUSD",1729641955863,3.43144,2622.8,2622.5,1.67594709]
["bitfinex","ETHUSD",1729641956232,3.43144,2622.8,2622.3,0.7669]
["bitfinex","ETHUSD",1729641956456,3.43144,2622.8,2622.3,7.63108]
["bitfinex","ETHUSD",1729641956634,3.43144,2622.8,2622.3,4.19899]
["bitfinex","ETHUSD",1729641957171,3.43169,2622.7,2622.3,0.7669]
["bitfinex","ETHUSD",1729641957590,3.4317,2622.7,2622.3,0.7669]
["bitfinex","ETHUSD",1729641957787,3.43182,2622.6,2622.1,4.19917]
["bitfinex","ETHUSD",1729641958074,3.43182,2622.6,2622.1,5.16220048]
["bitfinex","ETHUSD",1729641961237,3.43182,2622.6,2622.1,4.19917]
["bitfinex","ETHUSD",1729641961433,3.4317,2622.7,2622.2,3.43222]
["bitfinex","ETHUSD",1729641961881,3.40429913,2623.0,2622.0,0.7994419]
["bitfinex","ETHUSD",1729641962175,3.43211,2622.3,2621.8,3.43267]
["bitfinex","ETHUSD",1729641962377,0.7821,2622.6,2621.9,3.43261]
["bitfinex","ETHUSD",1729641962378,3.43197,2622.4,2621.9,3.43261]
["bitfinex","ETHUSD",1729641962582,3.0,2622.7,2622.2,4.19911]
["bitfinex","ETHUSD",1729641962876,4.21363,2622.8,2622.2,4.19911]
["bitfinex","ETHUSD",1729641963076,3.43157,2622.7,2622.2,4.19911]
["bitfinex","ETHUSD",1729641963934,3.43157,2622.7,2622.2,7.63127]
["bitfinex","ETHUSD",1729641964143,3.43157,2622.7,2622.2,4.96981381]
["bitfinex","ETHUSD",1729641964767,4.21363,2622.8,2622.3,3.4321]
["bitfinex","ETHUSD",1729641966939,7.64516,2622.8,2622.3,3.4321]
["bitfinex","ETHUSD",1729641967960,7.64516,2622.8,2622.2,1.53765381]
["bitfinex","ETHUSD",1729641967961,4.21363,2622.8,2622.2,1.53765381]
["bitfinex","ETHUSD",1729641968166,3.43172,2622.6,2622.2,0.7669]
["bitfinex","ETHUSD",1729641968608,3.43172,2622.6,2622.2,4.19912]
["bitfinex","ETHUSD",1729641969910,3.43172,2622.6,2622.2,3.43222]
["bitfinex","ETHUSD",1729641974650,3.43172,2622.6,2622.1,0.792]
["bitfinex","ETHUSD",1729641974862,3.43172,2622.6,2621.9,3.40429913]
["bitfinex","ETHUSD",1729641974863,4.25445,2622.4,2621.9,0.792]
["bitfinex","ETHUSD",1729641975163,3.4321,2622.3,2621.9,0.792]
["bitfinex","ETHUSD",1729641976540,3.4321,2622.3,2621.8,3.43267]
["bitfinex","ETHUSD",1729641978545,3.4321,2622.3,2621.9,1.67652312]
["bitfinex","ETHUSD",1729641978756,3.43247,2622.1,2621.7,0.792]
["bitfinex","ETHUSD",1729641978915,3.43249,2622.0,2621.7,0.792]
["bitfinex","ETHUSD",1729641979120,3.43249,2622.0,2621.7,2.46852312]
["bitfinex","ETHUSD",1729641979312,7.67475,2622.0,2621.5,0.7561]
["bitfinex","ETHUSD",1729641979515,4.24219,2622.0,2621.5,0.7561]
["bitfinex","ETHUSD",1729641979748,3.43269,2621.9,2621.5,2.43262312]
["bitfinex","ETHUSD",1729641980250,3.43269,2621.9,2621.6,1.67652312]
["bitfinex","ETHUSD",1729641980805,4.24219,2622.0,2621.6,1.67652312]
["bitfinex","ETHUSD",1729641981303,7.67478,2622.0,2621.6,1.67652312]
["bitfinex","ETHUSD",1729641981542,3.43284,2621.8,2621.5,1.67652312]
["bitfinex","ETHUSD",1729641982045,4.24221,2622.0,2621.7,1.67652312]
["bitfinex","ETHUSD",1729641982193,3.43236,2622.1,2621.8,1.67652312]
["bitfinex","ETHUSD",1729641982393,3.43236,2622.1,2621.7,2.43262312]
["bitfinex","ETHUSD",1729641982832,3.43256,2622.0,2621.6,1.67652312]
["bitfinex","ETHUSD",1729641983011,2.48622312,2622.3,2621.5,4.18924]
["bitfinex","ETHUSD",1729641983012,3.43223,2622.2,2621.7,5.10939312]
["bitfinex","ETHUSD",1729641983198,3.43237,2622.1,2621.8,1.67652312]
["bitfinex","ETHUSD",1729641983603,4.24187,2622.3,2621.9,2.43262312]
["bitfinex","ETHUSD",1729641983931,4.24187,2622.3,2621.8,1.67652312]
["bitfinex","ETHUSD",1729641983932,3.43224,2622.2,2621.8,1.67652312]
["bitfinex","ETHUSD",1729641984133,3.43237,2622.1,2621.7,2.43262312]
["bitfinex","ETHUSD",1729641984436,3.43252,2622.0,2621.6,1.67652312]
["bitfinex","ETHUSD",1729641985744,3.43237,2622.1,2621.8,1.67652312]
["bitfinex","ETHUSD",1729641986411,3.43251,2622.0,2621.8,1.67652312]
["bitfinex","ETHUSD",1729641986725,3.43251,2622.0,2621.7,1.67652312]
["bitfinex","ETHUSD",1729641986941,3.43251,2622.0,2621.6,1.67652312]
["bitfinex","ETHUSD",1729641987120,3.43251,2622.0,2621.7,1.67652312]
["bitfinex","ETHUSD",1729641989053,3.43237,2622.1,2621.7,1.67652312]
["bitfinex","ETHUSD",1729641989615,3.43251,2622.0,2621.7,1.67652312]
["bitfinex","ETHUSD",1729641990508,3.43251,2622.0,2621.6,1.67652312]
["bitfinex","ETHUSD",1729641992144,3.43251,2622.0,2621.5,4.18924]
["bitfinex","ETHUSD",1729641992145,3.43251,2622.0,2621.7,1.67652312]
["bitfinex","ETHUSD",1729641993767,3.43251,2622.0,2621.6,1.67652312]
["bitfinex","ETHUSD",1729641994072,0.8209,2621.9,2621.5,2.43262312]
["bitfinex","ETHUSD",1729641994248,0.8209,2621.9,2621.6,1.67652312]
["bitfinex","ETHUSD",1729641994757,0.8201,2621.9,2621.6,1.67652312]
["bitfinex","ETHUSD",1729641995259,0.8201,2621.9,2621.5,4.18916]
["bitfinex","ETHUSD",1729641995571,0.8201,2621.9,2621.4,3.43318]
["bitfinex","ETHUSD",1729641995572,0.8201,2621.9,2621.4,1.67652312]
["bitfinex","ETHUSD",1729641995719,4.25273,2621.9,2621.5,1.67652312]
["bitfinex","ETHUSD",1729641996263,3.43316,2621.5,2621.0,5.11021312]
["bitfinex","ETHUSD",1729641996418,3.776476,2621.5,2621.0,5.11021312]
["bitfinex","ETHUSD",1729641996623,3.43316,2621.5,2621.0,5.11021312]
["bitfinex","ETHUSD",1729641996820,6.86641,2621.5,2621.0,5.11021312]
["bitfinex","ETHUSD",1729641997078,3.43316,2621.5,2621.0,5.11021312]
["bitfinex","ETHUSD",1729641997537,3.43316,2621.5,2621.1,1.67652312]
["bitfinex","ETHUSD",1729641998967,6.86639,2621.5,2621.1,1.67652312]
["bitfinex","ETHUSD",1729641999182,6.86639,2621.5,2621.0,5.11021312]
["bitfinex","ETHUSD",1729641999758,3.43334,2621.4,2620.9,2.49672312]
["bitfinex","ETHUSD",1729641999962,3.43334,2621.4,2620.9,5.93058312]
["bitfinex","ETHUSD",1729642000162,3.43334,2621.4,2620.9,6.86703843]
["bitfinex","ETHUSD",1729642000494,3.43334,2621.4,2621.0,1.67652312]
["bitfinex","ETHUSD",1729642001212,3.43341,2621.3,2620.9,3.43317843]
["bitfinex","ETHUSD",1729642001512,0.8209,2621.2,2620.9,2.61297843]
["bitfinex","ETHUSD",1729642001675,0.8209,2621.2,2621.0,1.67652312]
["bitfinex","ETHUSD",1729642001886,0.8209,2621.2,2620.9,2.61297843]
["bitfinex","ETHUSD",1729642003439,0.8209,2621.2,2620.9,0.93645531]
["bitfinex","ETHUSD",1729642003937,0.8209,2621.2,2620.9,2.61297843]
["bitfinex","ETHUSD",1729642006562,0.8209,2621.2,2620.9,6.04689843]
["bitfinex","ETHUSD",1729642006856,0.8209,2621.2,2620.9,2.61297843]
["bitfinex","ETHUSD",1729642007360,0.8209,2621.4,2621.0,1.67652312]
["bitfinex","ETHUSD",1729642007850,4.25419,2621.4,2621.0,1.67652312]
["bitfinex","ETHUSD",1729642008229,4.25419,2621.4,2620.9,5.11037312]
["bitfinex","ETHUSD",1729642010571,0.8209,2621.4,2621.0,5.11032312]
["bitfinex","ETHUSD",1729642010755,0.8209,2621.4,2621.0,1.67652312]
["bitfinex","ETHUSD",1729642012158,0.8209,2621.4,2620.9,8.54423312]
["bitfinex","ETHUSD",1729642012474,0.7743,2621.8,2621.3,5.10984312]
["bitfinex","ETHUSD",1729642012675,3.43269,2621.9,2621.6,1.67652312]
["bitfinex","ETHUSD",1729642013467,3.43269,2621.9,2621.4,1.67652312]
["bitfinex","ETHUSD",1729642013671,3.43269,2621.9,2621.5,1.67652312]
["bitfinex","ETHUSD",1729642013832,3.43269,2621.9,2621.6,1.67652312]
["bitfinex","ETHUSD",1729642014028,3.43269,2621.9,2621.5,1.67652312]
["bitfinex","ETHUSD",1729642014635,3.43269,2621.9,2621.6,1.67652312]
["bitfinex","ETHUSD",1729642015360,3.43269,2621.9,2621.5,1.67652312]
["bitfinex","ETHUSD",1729642015874,3.43264,2621.9,2621.6,1.67652312]
["bitfinex","ETHUSD",1729642016081,3.43264,2621.9,2621.5,1.67652312]
["bitfinex","ETHUSD",1729642016388,6.86534,2621.9,2621.5,1.67652312]
["bitfinex","ETHUSD",1729642017036,3.43264,2621.9,2621.5,1.67652312]
["bitfinex","ETHUSD",1729642017667,6.86537,2621.9,2621.5,1.67652312]
["bitfinex","ETHUSD",1729642019367,3.43264,2621.9,2621.5,1.67652312]
["bitfinex","ETHUSD",1729642020086,0.7743,2622.0,2621.8,1.67652312]
["bitfinex","ETHUSD",1729642020382,3.43204,2622.4,2622.0,0.8268]
["bitfinex","ETHUSD",1729642020531,3.43204,2622.4,2622.0,2.50332312]
["bitfinex","ETHUSD",1729642020877,3.43193,2622.5,2622.0,2.50332312]
["bitfinex","ETHUSD",1729642020878,3.43193,2622.5,2622.1,1.67652312]
["bitfinex","ETHUSD",1729642021084,3.43193,2622.5,2622.0,2.50332312]
["bitfinex","ETHUSD",1729642021230,3.43217,2622.3,2622.0,2.50332312]
["bitfinex","ETHUSD",1729642021436,6.86434,2622.3,2622.0,0.8268]
["bitfinex","ETHUSD",1729642021742,0.7743,2622.2,2621.8,1.67652312]
["bitfinex","ETHUSD",1729642022580,0.7743,2622.2,2621.9,1.67652312]
["bitfinex","ETHUSD",1729642023271,4.20653,2622.2,2621.8,1.67652312]
["bitfinex","ETHUSD",1729642024284,3.4324,2622.1,2621.6,0.8268]
["bitfinex","ETHUSD",1729642024601,3.4324,2622.1,2621.5,5.10958312]
["bitfinex","ETHUSD",1729642024602,3.4326,2622.0,2621.5,5.10958312]
["bitfinex","ETHUSD",1729642024780,3.43262,2621.9,2621.5,2.60973343]
["bitfinex","ETHUSD",1729642025164,3.43262,2621.9,2621.4,0.7892]
["bitfinex","ETHUSD",1729642025165,3.43277,2621.8,2621.4,0.7892]
["bitfinex","ETHUSD",1729642025383,3.43289,2621.7,2621.2,1.67652312]
["bitfinex","ETHUSD",1729642025589,0.8235,2621.8,2621.3,3.43339]
["bitfinex","ETHUSD",1729642025879,4.25626,2621.8,2621.3,5.10991312]
["bitfinex","ETHUSD",1729642027240,0.8235,2621.8,2621.3,5.10991312]
["bitfinex","ETHUSD",1729642027440,0.8235,2621.8,2621.3,6.04318243]
["bitfinex","ETHUSD",1729642027903,4.25626,2621.8,2621.3,6.04312243]
["bitfinex","ETHUSD",1729642028064,4.25626,2621.8,2621.4,1.67652312]
["bitfinex","ETHUSD",1729642028265,0.8235,2621.8,2621.4,1.67652312]
["bitfinex","ETHUSD",1729642028979,0.8235,2621.8,2621.4,2.28083536]
["bitfinex","ETHUSD",1729642029919,0.8235,2622.0,2621.7,1.67652312]
["bitfinex","ETHUSD",1729642030098,3.4325,2622.0,2621.7,1.67652312]
["bitfinex","ETHUSD",1729642030417,4.25639,2621.7,2621.3,0.7892]
["bitfinex","ETHUSD",1729642030586,4.25639,2621.7,2621.1,4.22279]
["bitfinex","ETHUSD",1729642030788,4.25639,2621.7,2621.2,0.422279]
["bitfinex","ETHUSD",1729642030975,4.25639,2621.7,2621.2,3.855809]
["bitfinex","ETHUSD",1729642031174,4.25639,2621.7,2621.3,1.67652312]
["bitfinex","ETHUSD",1729642032977,7.68938,2621.7,2621.3,1.67652312]
["bitfinex","ETHUSD",1729642033206,4.25639,2621.7,2621.3,1.67652312]
["bitfinex","ETHUSD",1729642033375,3.43321,2621.5,2621.1,1.67652312]
["bitfinex","ETHUSD",1729642037101,3.43321,2621.5,2621.2,1.67652312]
["bitfinex","ETHUSD",1729642040199,3.43336,2621.4,2621.1,1.67652312]
["bitfinex","ETHUSD",1729642041809,3.43341,2621.3,2621.1,1.67652312]
["bitfinex","ETHUSD",1729642042236,4.24001,2621.3,2621.1,1.67652312]
["bitfinex","ETHUSD",1729642042556,4.24001,2621.3,2620.7,0.794]
["bitfinex","ETHUSD",1729642042698,7.67351,2621.3,2620.9,1.67652312]
["bitfinex","ETHUSD",1729642043045,4.24001,2621.3,2620.9,1.67652312]
["bitfinex","ETHUSD",1729642044135,7.67353,2621.3,2620.9,1.67652312]
["bitfinex","ETHUSD",1729642044346,4.24001,2621.3,2620.9,1.67652312]
["bitfinex","ETHUSD",1729642044649,3.43387,2621.0,2620.7,2.47052312]
["bitfinex","ETHUSD",1729642044815,3.43364,2621.2,2620.8,1.67652312]
["bitfinex","ETHUSD",1729642045236,3.43368,2621.1,2620.8,1.67652312]
["bitfinex","ETHUSD",1729642045439,3.43381,2621.0,2620.8,1.67652312]
["bitfinex","ETHUSD",1729642045617,3.43381,2621.0,2620.7,1.67652312]
["bitfinex","ETHUSD",1729642045934,4.664101,2621.3,2620.7,1.67652312]
["bitfinex","ETHUSD",1729642045935,4.2401,2621.3,2620.7,1.67652312]
["bitfinex","ETHUSD",1729642046116,3.43369,2621.1,2620.7,1.67652312]
["bitfinex","ETHUSD",1729642046316,3.43369,2621.1,2620.8,1.67652312]
["bitfinex","ETHUSD",1729642047106,3.43354,2621.2,2620.8,1.67652312]
["bitfinex","ETHUSD",1729642047303,3.43354,2621.2,2621.0,1.67652312]
["bitfinex","ETHUSD",1729642047620,4.2401,2621.3,2621.0,1.67652312]
["bitfinex","ETHUSD",1729642047831,4.2401,2621.3,2620.7,3.43416]
["bitfinex","ETHUSD",1729642048019,5.91714312,2620.9,2620.4,0.794]
["bitfinex","ETHUSD",1729642048350,3.43408,2620.8,2620.5,1.67652312]
["bitfinex","ETHUSD",1729642048902,0.8066,2620.9,2620.5,1.67652312]
["bitfinex","ETHUSD",1729642049205,0.8066,2620.9,2620.6,1.67652312]
["bitfinex","ETHUSD",1729642049502,5.11016312,2621.2,2620.8,1.67652312]
["bitfinex","ETHUSD",1729642049503,4.24027,2621.1,2620.8,1.67652312]
["bitfinex","ETHUSD",1729642049944,4.24027,2621.1,2620.7,1.67652312]
["bitfinex","ETHUSD",1729642050365,4.24027,2621.1,2620.6,3.4343]
["bitfinex","ETHUSD",1729642050366,4.24027,2621.1,2620.8,1.67652312]
["bitfinex","ETHUSD",1729642050689,3.43382,2621.0,2620.7,1.67652312]
["bitfinex","ETHUSD",1729642051690,4.67652312,2621.4,2620.7,1.67652312]
["bitfinex","ETHUSD",1729642051691,3.8066,2621.4,2620.9,2.47052312]
["bitfinex","ETHUSD",1729642051836,0.8066,2621.4,2621.2,1.67652312]
["bitfinex","ETHUSD",1729642052174,0.8066,2621.4,2620.9,0.794]
["bitfinex","ETHUSD",1729642052175,3.43331,2621.4,2621.1,1.67652312]
["bitfinex","ETHUSD",1729642052590,0.8066,2621.6,2621.2,1.67652312]
["bitfinex","ETHUSD",1729642052746,3.43316,2621.5,2621.2,1.67652312]
["bitfinex","ETHUSD",1729642053579,6.86639,2621.5,2621.1,1.67652312]
["bitfinex","ETHUSD",1729642053961,3.43316,2621.5,2621.2,1.67652312]
["bitfinex","ETHUSD",1729642054254,3.43316,2621.5,2621.1,1.67652312]
["bitfinex","ETHUSD",1729642054790,4.23962,2621.6,2621.3,1.67652312]
["bitfinex","ETHUSD",1729642054989,4.23962,2621.6,2621.0,3.43372]
["bitfinex","ETHUSD",1729642054990,3.43316,2621.5,2621.2,1.67652312]
["bitfinex","ETHUSD",1729642055195,0.8066,2621.6,2621.2,1.67652312]
["bitfinex","ETHUSD",1729642055410,4.23967,2621.6,2621.2,1.67652312]
["bitfinex","ETHUSD",1729642055897,3.43317,2621.5,2621.2,1.67652312]
["bitfinex","ETHUSD",1729642057250,6.8664,2621.5,2621.2,1.67652312]
["bitfinex","ETHUSD",1729642057374,6.8664,2621.5,2621.1,1.67652312]
["bitfinex","ETHUSD",1729642057375,3.43317,2621.5,2621.1,1.67652312]
["bitfinex","ETHUSD",1729642057575,3.43317,2621.5,2621.2,1.67652312]
["bitfinex","ETHUSD",1729642059671,3.43352,2621.3,2620.7,1.33629631]
["bitfinex","ETHUSD",1729642059977,3.43352,2621.3,2620.9,1.67652312]
["bitfinex","ETHUSD",1729642060172,3.43355,2621.2,2620.9,1.67652312]
["bitfinex","ETHUSD",1729642060786,3.43338,2621.4,2621.0,1.67652312]
["bitfinex","ETHUSD",1729642061170,4.23205,2621.5,2621.2,1.67652312]
["bitfinex","ETHUSD",1729642061376,4.23205,2621.5,2621.1,2.50172312]
["bitfinex","ETHUSD",1729642061377,7.66531,2621.5,2621.1,2.50172312]
["bitfinex","ETHUSD",1729642061577,7.66531,2621.5,2621.1,0.8252]
["bitfinex","ETHUSD",1729642061777,7.66531,2621.5,2621.1,2.50172312]
["bitfinex","ETHUSD",1729642062177,4.23187,2621.7,2621.2,1.67652312]
["bitfinex","ETHUSD",1729642062392,3.43305,2621.6,2621.2,1.67652312]
["bitfinex","ETHUSD",1729642062972,3.43305,2621.6,2621.2,2.69887336]
["bitfinex","ETHUSD",1729642065205,3.43305,2621.6,2621.2,1.02235024]
["bitfinex","ETHUSD",1729642065842,3.43305,2621.6,2621.2,2.69887336]
["bitfinex","ETHUSD",1729642066135,3.43305,2621.6,2621.2,1.02235024]
["bitfinex","ETHUSD",1729642066735,3.43305,2621.6,2621.2,2.69887336]
["bitfinex","ETHUSD",1729642069029,3.43305,2621.6,2621.2,1.02235024]
["bitfinex","ETHUSD",1729642069194,3.43305,2621.6,2621.1,5.93532312]
["bitfinex","ETHUSD",1729642072128,3.43305,2621.6,2621.1,2.50172312]
["bitfinex","ETHUSD",1729642072349,3.43319,2621.5,2621.1,0.8252]
["bitfinex","ETHUSD",1729642072558,3.43319,2621.5,2621.1,2.50172312]
["bitfinex","ETHUSD",1729642072718,3.43319,2621.5,2621.1,0.8252]
["bitfinex","ETHUSD",1729642073460,3.43319,2621.5,2621.1,2.50172312]
["bitfinex","ETHUSD",1729642075466,3.43319,2621.5,2621.1,6.52893843]
["bitfinex","ETHUSD",1729642076540,3.43319,2621.5,2621.1,3.09526843]
["bitfinex","ETHUSD",1729642079370,4.2318,2621.7,2621.4,1.67652312]
["bitfinex","ETHUSD",1729642079371,3.43297,2621.7,2621.4,1.67652312]
["bitfinex","ETHUSD",1729642079568,3.0,2621.8,2621.5,0.8184]
["bitfinex","ETHUSD",1729642079985,3.43289,2621.7,2621.5,0.8184]
["bitfinex","ETHUSD",1729642080370,6.86585,2621.7,2621.5,0.8184]
["bitfinex","ETHUSD",1729642080570,3.43289,2621.7,2621.5,0.8184]
["bitfinex","ETHUSD",1729642082303,3.43301,2621.6,2621.3,0.8184]
["bitfinex","ETHUSD",1729642082675,4.24831,2621.6,2621.3,0.8184]
["bitfinex","ETHUSD",1729642083210,3.43354,2621.3,2621.0,0.815]
["bitfinex","ETHUSD",1729642083498,3.43341,2621.3,2621.0,0.815]
["bitfinex","ETHUSD",1729642084000,3.43361,2621.2,2620.8,2.49152312]
["bitfinex","ETHUSD",1729642084390,6.86725,2621.2,2620.8,2.49152312]
["bitfinex","ETHUSD",1729642084589,3.43361,2621.2,2620.8,2.49152312]
["bitfinex","ETHUSD",1729642085654,7.63698,2621.2,2620.8,2.49152312]
["bitfinex","ETHUSD",1729642086099,4.20331,2621.2,2620.8,2.49152312]
["bitfinex","ETHUSD",1729642088006,4.20331,2621.2,2620.8,0.815]
["bitfinex","ETHUSD",1729642088541,4.20331,2621.2,2620.8,2.49152312]
["bitfinex","ETHUSD",1729642089735,4.20331,2621.2,2620.9,1.67652312]
["bitfinex","ETHUSD",1729642091608,4.20331,2621.2,2620.8,4.24905]
["bitfinex","ETHUSD",1729642091609,4.20331,2621.2,2620.8,5.92557312]
["bitfinex","ETHUSD",1729642092153,3.43367,2621.1,2620.8,2.49152312]
["bitfinex","ETHUSD",1729642092308,4.20325,2621.2,2620.8,2.49152312]
["bitfinex","ETHUSD",1729642093554,4.20325,2621.2,2621.0,1.67652312]
["bitfinex","ETHUSD",1729642093704,4.20325,2621.2,2620.9,1.67652312]
["bitfinex","ETHUSD",1729642094910,4.20325,2621.2,2620.8,2.49152312]
["bitfinex","ETHUSD",1729642095651,4.20325,2621.2,2620.9,1.67652312]
["bitfinex","ETHUSD",1729642097658,4.20325,2621.2,2620.8,2.49152312]
["bitfinex","ETHUSD",1729642097956,4.20325,2621.2,2620.9,1.67652312]
["bitfinex","ETHUSD",1729642100254,4.20325,2621.2,2620.8,5.92557312]
["bitfinex","ETHUSD",1729642100930,4.20325,2621.2,2620.9,1.67652312]
["bitfinex","ETHUSD",1729642102846,0.7756,2621.5,2621.1,1.67652312]
["bitfinex","ETHUSD",1729642103080,0.7756,2621.7,2621.4,1.67652312]
["bitfinex","ETHUSD",1729642103288,0.7756,2622.0,2621.5,0.8057]
["bitfinex","ETHUSD",1729642103500,3.43251,2622.0,2621.5,4.67034904]
["bitfinex","ETHUSD",1729642104090,3.43251,2622.0,2621.6,1.67652312]
["bitfinex","ETHUSD",1729642104287,3.43251,2622.0,2621.7,1.67652312]
["bitfinex","ETHUSD",1729642104595,3.43251,2622.0,2621.6,1.67652312]
["bitfinex","ETHUSD",1729642106245,3.43251,2622.0,2621.7,1.67652312]
["bitfinex","ETHUSD",1729642107048,3.43251,2622.0,2621.6,1.67652312]
["bitfinex","ETHUSD",1729642107249,3.43251,2622.0,2621.7,1.67652312]
["bitfinex","ETHUSD",1729642107482,3.43251,2622.0,2621.6,1.67652312]
["bitfinex","ETHUSD",1729642107690,3.43263,2621.9,2621.6,1.67652312]
["bitfinex","ETHUSD",1729642108587,3.43238,2622.1,2621.8,1.67652312]
["bitfinex","ETHUSD",1729642108789,3.43238,2622.1,2621.7,1.67652312]
["bitfinex","ETHUSD",1729642108790,3.43252,2622.0,2621.7,1.67652312]
["bitfinex","ETHUSD",1729642108992,3.43252,2622.0,2621.8,1.67652312]
["bitfinex","ETHUSD",1729642110734,3.43252,2622.0,2621.5,4.23877]
["bitfinex","ETHUSD",1729642110735,0.7756,2622.2,2621.9,1.67652312]
["bitfinex","ETHUSD",1729642110889,3.43238,2622.1,2621.8,1.67652312]
["bitfinex","ETHUSD",1729642111095,3.43238,2622.1,2621.8,2.53076443]
["bitfinex","ETHUSD",1729642111356,3.4322,2622.3,2622.0,1.67652312]
["bitfinex","ETHUSD",1729642111835,3.4322,2622.3,2621.9,2.48222312]
["bitfinex","ETHUSD",1729642112199,3.432,2622.4,2622.2,1.67652312]
["bitfinex","ETHUSD",1729642112461,3.43184,2622.5,2622.1,1.67652312]
["bitfinex","ETHUSD",1729642112948,6.8638,2622.5,2622.1,1.67652312]
["bitfinex","ETHUSD",1729642113243,4.20731,2622.6,2622.4,1.67652312]
["bitfinex","ETHUSD",1729642113443,3.81441486,2623.2,2622.5,1.67652312]
["bitfinex","ETHUSD",1729642113777,3.81441486,2623.2,2622.7,0.7841]
["bitfinex","ETHUSD",1729642113778,4.60201486,2623.2,2622.7,0.7841]
["bitfinex","ETHUSD",1729642113903,3.4312,2623.0,2622.7,0.7841]
["bitfinex","ETHUSD",1729642114292,4.2186,2623.2,2622.7,1.205692]
["bitfinex","ETHUSD",1729642114631,3.431,2623.2,2622.7,1.205692]
["bitfinex","ETHUSD",1729642114802,3.43075,2623.4,2622.8,3.40363793]
["bitfinex","ETHUSD",1729642115137,3.43075,2623.4,2622.9,0.7841]
["bitfinex","ETHUSD",1729642115498,3.43054,2623.5,2622.9,4.21533]
["bitfinex","ETHUSD",1729642115700,3.43054,2623.5,2622.9,5.09562957]
["bitfinex","ETHUSD",1729642116554,3.43053,2623.5,2622.9,8.52687957]
["bitfinex","ETHUSD",1729642116833,0.7876,2623.7,2623.2,3.40363793]
["bitfinex","ETHUSD",1729642117038,3.43014,2623.8,2623.3,4.21486]
["bitfinex","ETHUSD",1729642117438,3.43014,2623.8,2623.3,0.7841]
["bitfinex","ETHUSD",1729642117642,6.86036,2623.8,2623.3,0.7841]
["bitfinex","ETHUSD",1729642118304,3.43014,2623.8,2623.3,0.7841]
["bitfinex","ETHUSD",1729642118644,3.43027,2623.7,2623.3,0.7841]
["bitfinex","ETHUSD",1729642119202,3.852057,2623.7,2623.3,0.7841]
["bitfinex","ETHUSD",1729642119538,3.43069,2623.4,2623.0,0.7841]
["bitfinex","ETHUSD",1729642119738,3.4304,2623.6,2623.0,0.7841]
["bitfinex","ETHUSD",1729642120049,3.4304,2623.6,2623.1,3.43101]
["bitfinex","ETHUSD",1729642120194,6.86089,2623.6,2623.1,3.43101]
["bitfinex","ETHUSD",1729642120645,3.43053,2623.5,2623.0,0.7841]
["bitfinex","ETHUSD",1729642125768,3.4304,2623.6,2623.1,3.43105]
["bitfinex","ETHUSD",1729642125953,3.4303,2623.7,2623.2,3.43085]
["bitfinex","ETHUSD",1729642126270,3.43041,2623.6,2623.3,0.7841]
["bitfinex","ETHUSD",1729642126470,3.43041,2623.6,2623.0,0.7841]
["bitfinex","ETHUSD",1729642126471,3.43066,2623.4,2623.0,0.7841]
["bitfinex","ETHUSD",1729642126625,7.64858,2623.6,2623.0,4.2152]
["bitfinex","ETHUSD",1729642126826,3.43046,2623.6,2623.1,3.431]
["bitfinex","ETHUSD",1729642127054,3.43029,2623.7,2623.2,4.21501]
["bitfinex","ETHUSD",1729642127466,0.7876,2624.0,2623.4,3.43063]
["bitfinex","ETHUSD",1729642127467,4.21753,2624.0,2623.4,3.43063]
["bitfinex","ETHUSD",1729642127670,3.42993,2624.0,2623.5,0.7841]
["bitfinex","ETHUSD",1729642128380,3.42993,2624.0,2623.5,4.21461]
["bitfinex","ETHUSD",1729642128675,3.42993,2624.0,2623.5,4.29083601]
["bitfinex","ETHUSD",1729642128889,6.85993,2624.0,2623.5,0.7841]
["bitfinex","ETHUSD",1729642129482,6.85993,2624.0,2623.5,0.86032587]
["bitfinex","ETHUSD",1729642129858,3.43,2623.9,2623.5,0.7841]
["bitfinex","ETHUSD",1729642130346,0.8271,2624.8,2623.9,0.8048]
["bitfinex","ETHUSD",1729642130546,0.8271,2624.8,2623.9,4.23474]
["bitfinex","ETHUSD",1729642130856,3.42929,2624.5,2623.9,4.23474]
["bitfinex","ETHUSD",1729642131183,3.42929,2624.5,2623.9,7.66468]
["bitfinex","ETHUSD",1729642131380,3.42929,2624.5,2624.0,1.10683179]
["bitfinex","ETHUSD",1729642131990,3.42929,2624.5,2623.9,4.23473]
["bitfinex","ETHUSD",1729642133397,3.42929,2624.5,2623.9,7.66467]
["bitfinex","ETHUSD",1729642133895,3.42935,2624.4,2623.9,4.23473]
["bitfinex","ETHUSD",1729642134184,6.85842,2624.6,2623.9,7.66466]
["bitfinex","ETHUSD",1729642134384,3.42917,2624.6,2624.0,3.4298]
["bitfinex","ETHUSD",1729642134589,3.42922,2624.5,2624.1,0.766453]
["bitfinex","ETHUSD",1729642134907,3.0,2624.9,2623.9,0.8048]
["bitfinex","ETHUSD",1729642134908,3.42954,2624.3,2623.9,0.8048]
["bitfinex","ETHUSD",1729642135041,3.42968,2624.2,2623.7,0.8048]
["bitfinex","ETHUSD",1729642135248,3.42997,2624.0,2623.7,0.8048]
["bitfinex","ETHUSD",1729642135458,3.42995,2624.0,2623.7,0.8048]
["bitfinex","ETHUSD",1729642135662,3.42992,2624.0,2623.7,0.8048]
["bitfinex","ETHUSD",1729642138691,3.43007,2623.9,2623.7,0.8048]
["bitfinex","ETHUSD",1729642138859,3.43024,2623.8,2623.5,0.8048]
["bitfinex","ETHUSD",1729642139483,3.42995,2624.0,2623.5,0.8048]
["bitfinex","ETHUSD",1729642139794,3.43002,2623.9,2623.5,0.8048]
["bitfinex","ETHUSD",1729642140131,3.42995,2624.0,2623.5,4.23532]
["bitfinex","ETHUSD",1729642140301,6.85992,2624.0,2623.5,4.23532]
["bitfinex","ETHUSD",1729642140601,3.43003,2623.9,2623.5,0.8048]
["bitfinex","ETHUSD",1729642142289,3.43,2623.9,2623.5,0.8048]
["bitfinex","ETHUSD",1729642142597,3.43015,2623.8,2623.5,0.8048]
["bitfinex","ETHUSD",1729642145700,0.8271,2624.1,2623.3,0.7536]
["bitfinex","ETHUSD",1729642146009,6.86076,2623.7,2623.3,0.7536]
["bitfinex","ETHUSD",1729642146175,3.43037,2623.7,2623.3,0.7536]
["bitfinex","ETHUSD",1729642146491,3.43035,2623.7,2623.3,2.42853355]
["bitfinex","ETHUSD",1729642147259,3.43035,2623.7,2623.3,0.7536]
["bitfinex","ETHUSD",1729642147647,3.43056,2623.5,2623.1,0.7536]
["bitfinex","ETHUSD",1729642147765,3.43067,2623.4,2623.1,0.7536]
["bitfinex","ETHUSD",1729642148186,3.43056,2623.5,2623.1,2.42853355]
["bitfinex","ETHUSD",1729642148387,3.43056,2623.5,2623.1,0.7536]
["bitfinex","ETHUSD",1729642150579,3.4304,2623.6,2623.1,4.18464]
["bitfinex","ETHUSD",1729642150786,3.4304,2623.6,2623.1,4.946215]
["bitfinex","ETHUSD",1729642151095,3.4298,2624.1,2623.5,0.7536]
["bitfinex","ETHUSD",1729642151096,3.43007,2623.9,2623.5,0.7536]
["bitfinex","ETHUSD",1729642156009,3.43007,2623.9,2623.5,4.18412]
["bitfinex","ETHUSD",1729642156783,3.43007,2623.9,2623.5,0.7536]
["bitfinex","ETHUSD",1729642157087,3.4302,2623.8,2623.5,0.7536]
["bitfinex","ETHUSD",1729642157676,3.43007,2623.9,2623.5,0.7536]
["bitfinex","ETHUSD",1729642158619,3.43014,2623.8,2623.5,0.7536]
["bitfinex","ETHUSD",1729642158910,3.43007,2623.9,2623.5,0.7536]
["bitfinex","ETHUSD",1729642159920,6.8602,2623.9,2623.5,0.7536]
["bitfinex","ETHUSD",1729642160130,0.76376,2623.9,2623.3,0.7574]
["bitfinex","ETHUSD",1729642160418,3.43036,2623.7,2623.3,0.7574]
["bitfinex","ETHUSD",1729642161779,3.43036,2623.7,2623.1,3.43097]
["bitfinex","ETHUSD",1729642161780,3.43053,2623.5,2623.1,3.43097]
["bitfinex","ETHUSD",1729642162979,0.7774,2623.6,2623.1,3.43097]
["bitfinex","ETHUSD",1729642163423,0.7774,2623.6,2622.9,7.59124665]
["bitfinex","ETHUSD",1729642163424,3.43066,2623.4,2622.9,7.59124665]
["bitfinex","ETHUSD",1729642163579,3.43066,2623.4,2622.9,2.05967404]
["bitfinex","ETHUSD",1729642163779,3.43098,2623.2,2622.9,0.7574]
["bitfinex","ETHUSD",1729642163975,3.43114,2623.1,2622.6,0.7574]
["bitfinex","ETHUSD",1729642164379,3.43114,2623.1,2622.6,4.1891]
["bitfinex","ETHUSD",1729642165478,7.63939,2623.2,2622.6,4.1891]
["bitfinex","ETHUSD",1729642165677,3.43105,2623.1,2622.6,4.1891]
["bitfinex","ETHUSD",1729642165982,3.43105,2623.1,2622.6,4.951185]
["bitfinex","ETHUSD",1729642167773,0.7774,2623.2,2622.7,3.43153]
["bitfinex","ETHUSD",1729642167978,6.86169,2623.3,2622.7,3.43153]
["bitfinex","ETHUSD",1729642168179,3.43081,2623.3,2622.7,3.43153]
["bitfinex","ETHUSD",1729642168423,6.86168,2623.3,2622.7,3.43153]
["bitfinex","ETHUSD",1729642168724,3.43093,2623.2,2622.7,4.61006616]
["bitfinex","ETHUSD",1729642169221,3.43093,2623.2,2622.7,1.17853616]
["bitfinex","ETHUSD",1729642169381,3.43093,2623.2,2622.7,4.61009616]
["bitfinex","ETHUSD",1729642170525,3.43086,2623.3,2622.8,4.18877]
["bitfinex","ETHUSD",1729642170734,3.43056,2623.5,2622.9,4.31111662]
["bitfinex","ETHUSD",1729642170932,3.43056,2623.5,2623.0,0.7574]
["bitfinex","ETHUSD",1729642171221,3.43056,2623.5,2623.0,4.18857]
["bitfinex","ETHUSD",1729642171518,3.43056,2623.5,2623.0,0.7574]
["bitfinex","ETHUSD",1729642171728,3.43067,2623.4,2623.0,0.7574]
["bitfinex","ETHUSD",1729642172935,3.43056,2623.5,2623.0,0.7574]
["bitfinex","ETHUSD",1729642173279,3.43056,2623.5,2623.1,0.7574]
["bitfinex","ETHUSD",1729642174401,3.43056,2623.5,2623.2,1.67501886]
["bitfinex","ETHUSD",1729642175696,6.86116,2623.5,2623.2,1.67501886]
["bitfinex","ETHUSD",1729642175896,6.86116,2623.5,2623.1,2.43241886]
["bitfinex","ETHUSD",1729642176699,3.43068,2623.4,2623.1,2.43241886]
["bitfinex","ETHUSD",1729642179239,3.43031,2623.7,2623.3,1.67501886]
["bitfinex","ETHUSD",1729642179439,3.43031,2623.7,2623.5,0.8252]
["bitfinex","ETHUSD",1729642179739,3.43015,2623.8,2623.5,0.8252]
["bitfinex","ETHUSD",1729642180430,3.43009,2623.9,2623.5,2.50021886]
["bitfinex","ETHUSD",1729642182315,6.86018,2623.9,2623.5,0.8252]
["bitfinex","ETHUSD",1729642185318,3.43009,2623.9,2623.5,0.8252]
["bitfinex","ETHUSD",1729642185647,3.43014,2623.8,2623.5,0.8252]
["bitfinex","ETHUSD",1729642189878,3.43009,2623.9,2623.5,0.8252]
["bitfinex","ETHUSD",1729642190432,6.86021,2623.9,2623.5,0.8252]
["bitfinex","ETHUSD",1729642190632,3.43015,2623.8,2623.5,0.8252]
["bitfinex","ETHUSD",1729642190939,3.43015,2623.8,2623.5,1.250785]
["bitfinex","ETHUSD",1729642191272,3.43015,2623.8,2623.5,0.8252]
["bitfinex","ETHUSD",1729642191579,3.43027,2623.7,2623.5,0.8252]
["bitfinex","ETHUSD",1729642191876,3.43027,2623.7,2623.3,0.7667]
["bitfinex","ETHUSD",1729642197132,3.43014,2623.8,2623.3,4.19746]
["bitfinex","ETHUSD",1729642198979,3.43027,2623.7,2623.3,4.19746]
["bitfinex","ETHUSD",1729642199136,3.43027,2623.7,2623.3,4.617206]
["bitfinex","ETHUSD",1729642201540,3.43027,2623.7,2623.3,1.186446]
["bitfinex","ETHUSD",1729642201541,6.86066,2623.7,2623.3,1.186446]
["bitfinex","ETHUSD",1729642201886,6.86066,2623.7,2623.0,0.7667]
["bitfinex","ETHUSD",1729642201887,3.43027,2623.7,2623.0,0.7667]
["bitfinex","ETHUSD",1729642202069,3.43081,2623.3,2623.0,0.7667]
["bitfinex","ETHUSD",1729642202264,3.43081,2623.3,2623.1,1.67520545]
["bitfinex","ETHUSD",1729642205182,3.43081,2623.3,2623.2,1.67520545]
["bitfinex","ETHUSD",1729642205389,3.43081,2623.3,2623.0,0.7667]
["bitfinex","ETHUSD",1729642205693,3.43081,2623.3,2623.0,2.44190545]
["bitfinex","ETHUSD",1729642205851,3.43081,2623.3,2623.1,1.67520545]
["bitfinex","ETHUSD",1729642206864,3.43092,2623.2,2623.0,2.44190545]
["bitfinex","ETHUSD",1729642207806,3.43092,2623.2,2622.7,6.86299]
["bitfinex","ETHUSD",1729642207807,3.43112,2623.1,2622.7,0.8145]
["bitfinex","ETHUSD",1729642207981,3.43112,2623.1,2622.9,1.67520545]
["bitfinex","ETHUSD",1729642210203,3.43092,2623.2,2623.0,1.67520545]
["bitfinex","ETHUSD",1729642210355,3.43092,2623.2,2623.1,1.67520545]
["bitfinex","ETHUSD",1729642210561,3.43092,2623.2,2623.0,1.67520545]
["bitfinex","ETHUSD",1729642210761,4.21126,2623.4,2622.7,4.24601]
["bitfinex","ETHUSD",1729642210762,4.21126,2623.4,2623.1,1.67520545]
["bitfinex","ETHUSD",1729642210959,3.43076,2623.4,2623.1,2.48970545]
["bitfinex","ETHUSD",1729642211180,3.43076,2623.4,2623.2,1.67520545]
["bitfinex","ETHUSD",1729642211496,3.43076,2623.4,2623.1,2.48970545]
["bitfinex","ETHUSD",1729642211891,0.7805,2623.6,2623.3,1.67520545]
["bitfinex","ETHUSD",1729642212071,0.7805,2623.8,2623.3,1.67520545]
["bitfinex","ETHUSD",1729642212279,3.43043,2623.6,2623.3,1.67520545]
["bitfinex","ETHUSD",1729642212698,3.43043,2623.6,2623.2,1.67520545]
["bitfinex","ETHUSD",1729642212905,3.43043,2623.6,2623.3,1.67520545]
["bitfinex","ETHUSD",1729642213070,6.8609,2623.6,2623.3,1.67520545]
["bitfinex","ETHUSD",1729642213391,3.43043,2623.6,2623.3,1.67520545]
["bitfinex","ETHUSD",1729642214160,3.43043,2623.6,2623.2,2.36079515]
["bitfinex","ETHUSD",1729642214354,3.43043,2623.6,2623.3,1.67520545]
["bitfinex","ETHUSD",1729642216768,3.43043,2623.6,2623.2,2.36079515]
["bitfinex","ETHUSD",1729642217191,3.43043,2623.6,2623.3,1.67520545]
["bitfinex","ETHUSD",1729642218602,3.43043,2623.6,2623.2,2.36079515]
["bitfinex","ETHUSD",1729642219537,3.43043,2623.6,2623.2,1.67520545]
["bitfinex","ETHUSD",1729642224301,4.21074,2623.8,2623.2,1.67520545]
["bitfinex","ETHUSD",1729642224632,3.43028,2623.7,2623.3,1.67520545]
["bitfinex","ETHUSD",1729642225367,3.43028,2623.7,2623.2,5.10604545]
["bitfinex","ETHUSD",1729642225651,1.67520545,2624.0,2623.6,1.67520545]
["bitfinex","ETHUSD",1729642225652,4.22545,2624.0,2623.6,1.67520545]
["bitfinex","ETHUSD",1729642225797,4.22545,2624.0,2623.7,1.67520545]
["bitfinex","ETHUSD",1729642225798,3.42995,2624.0,2623.7,1.67520545]
["bitfinex","ETHUSD",1729642226215,3.42975,2624.1,2623.8,1.67520545]
["bitfinex","ETHUSD",1729642226421,4.2252,2624.2,2623.7,1.67520545]
["bitfinex","ETHUSD",1729642226643,3.42976,2624.1,2623.8,0.7956]
["bitfinex","ETHUSD",1729642227031,4.22508,2624.3,2623.8,4.22565]
["bitfinex","ETHUSD",1729642227236,3.42942,2624.4,2624.1,1.67520545]
["bitfinex","ETHUSD",1729642227410,3.42942,2624.4,2623.9,3.4299]
["bitfinex","ETHUSD",1729642227411,3.42942,2624.4,2624.0,1.67520545]
["bitfinex","ETHUSD",1729642227807,3.4285241,2624.4,2624.0,1.67520545]
["bitfinex","ETHUSD",1729642228009,4.2248,2624.5,2623.8,4.22565]
["bitfinex","ETHUSD",1729642228010,3.42949,2624.3,2623.8,2.47080545]
["bitfinex","ETHUSD",1729642228204,0.7955,2624.0,2623.6,1.67520545]
["bitfinex","ETHUSD",1729642228663,4.22544,2624.0,2623.6,1.67520545]
["bitfinex","ETHUSD",1729642228809,4.22544,2624.0,2623.7,1.67520545]
["bitfinex","ETHUSD",1729642230620,4.22544,2624.0,2623.5,7.65656]
["bitfinex","ETHUSD",1729642230818,3.43003,2623.9,2623.5,5.90124545]
["bitfinex","ETHUSD",1729642231049,3.43022,2623.8,2623.5,0.7956]
["bitfinex","ETHUSD",1729642231249,6.86064,2623.7,2623.3,0.7956]
["bitfinex","ETHUSD",1729642231451,6.86063,2623.7,2623.3,2.47080545]
["bitfinex","ETHUSD",1729642231748,3.43029,2623.7,2623.4,1.67520545]
["bitfinex","ETHUSD",1729642232556,3.43008,2623.9,2623.5,1.67520545]
["bitfinex","ETHUSD",1729642233258,3.43028,2623.7,2623.3,2.47080545]
["bitfinex","ETHUSD",1729642234259,3.43028,2623.7,2623.4,1.67520545]
["bitfinex","ETHUSD",1729642236915,3.43028,2623.7,2623.5,1.67520545]
["bitfinex","ETHUSD",1729642237322,3.43028,2623.7,2623.3,4.22639]
["bitfinex","ETHUSD",1729642237323,3.43028,2623.7,2623.4,1.67520545]
["bitfinex","ETHUSD",1729642237843,3.43028,2623.7,2623.3,2.47080545]
["bitfinex","ETHUSD",1729642237844,3.43045,2623.6,2623.3,2.47080545]
["bitfinex","ETHUSD",1729642238036,3.43045,2623.6,2623.3,1.67520545]
["bitfinex","ETHUSD",1729642238758,3.43056,2623.5,2623.2,2.45260545]
["bitfinex","ETHUSD",1729642238947,3.43056,2623.5,2623.2,0.7774]
["bitfinex","ETHUSD",1729642239144,3.43056,2623.5,2623.1,1.67520545]
["bitfinex","ETHUSD",1729642239320,3.43056,2623.5,2623.2,1.67520545]
["bitfinex","ETHUSD",1729642239521,3.43056,2623.5,2623.3,1.67520545]
["bitfinex","ETHUSD",1729642239758,3.43056,2623.5,2623.2,1.67520545]
["bitfinex","ETHUSD",1729642239942,3.43074,2623.4,2623.1,1.67520545]
["bitfinex","ETHUSD",1729642240149,3.43074,2623.4,2623.0,0.7774]
["bitfinex","ETHUSD",1729642240150,3.43075,2623.4,2623.0,0.7774]
["bitfinex","ETHUSD",1729642240348,3.43079,2623.3,2622.9,5.10649545]
["bitfinex","ETHUSD",1729642241040,3.43079,2623.3,2623.0,1.67520545]
["bitfinex","ETHUSD",1729642242666,6.8617,2623.3,2623.0,1.67520545]
["bitfinex","ETHUSD",1729642242841,3.43079,2623.3,2623.0,1.67520545]
["bitfinex","ETHUSD",1729642243037,6.86166,2623.3,2623.0,1.67520545]
["bitfinex","ETHUSD",1729642243248,3.43079,2623.3,2623.0,1.67520545]
["bitfinex","ETHUSD",1729642245081,6.86167,2623.3,2622.9,1.67520545]
["bitfinex","ETHUSD",1729642245665,3.43079,2623.3,2623.0,1.67520545]
["bitfinex","ETHUSD",1729642246345,6.86165,2623.3,2623.0,1.67520545]
["bitfinex","ETHUSD",1729642247079,4.20815,2623.1,2622.8,2.23037018]
["bitfinex","ETHUSD",1729642247284,4.20815,2623.1,2622.4,4.20934]
["bitfinex","ETHUSD",1729642247285,1.67520545,2623.0,2622.4,4.20934]
["bitfinex","ETHUSD",1729642247431,1.67520545,2622.9,2622.4,0.7774]
["bitfinex","ETHUSD",1729642247781,0.7771,2622.8,2622.3,1.67520545]
["bitfinex","ETHUSD",1729642247979,3.43181,2622.6,2622.2,2.45260545]
["bitfinex","ETHUSD",1729642248133,3.43181,2622.6,2622.3,1.67520545]
["bitfinex","ETHUSD",1729642248333,3.43217,2622.3,2621.8,1.57603061]
["bitfinex","ETHUSD",1729642248534,3.43238,2622.1,2621.8,0.7774]
["bitfinex","ETHUSD",1729642249196,6.86483,2622.1,2621.8,0.7774]
["bitfinex","ETHUSD",1729642249334,3.43238,2622.1,2621.7,1.67520545]
["bitfinex","ETHUSD",1729642249541,3.4325,2622.0,2621.6,2.44190545]
["bitfinex","ETHUSD",1729642250284,3.4325,2622.0,2621.6,0.7667]
["bitfinex","ETHUSD",1729642250464,4.2133,2622.1,2621.6,1.67520545]
["bitfinex","ETHUSD",1729642250668,3.4327,2621.9,2621.5,1.67520545]
["bitfinex","ETHUSD",1729642250869,6.8654,2621.9,2621.4,0.7667]
["bitfinex","ETHUSD",1729642251039,3.43284,2621.8,2621.4,3.20524145]
["bitfinex","ETHUSD",1729642251243,3.4327,2621.9,2621.4,3.20524145]
["bitfinex","ETHUSD",1729642251472,5.88852545,2622.1,2621.6,1.67520545]
["bitfinex","ETHUSD",1729642251473,4.21332,2622.1,2621.6,1.67520545]
["bitfinex","ETHUSD",1729642251780,3.43253,2622.0,2621.6,1.67520545]
["bitfinex","ETHUSD",1729642252079,3.43253,2622.0,2621.5,1.67520545]
["bitfinex","ETHUSD",1729642252280,3.43253,2622.0,2621.4,4.963296]
["bitfinex","ETHUSD",1729642252698,3.43249,2622.0,2621.4,4.963296]
["bitfinex","ETHUSD",1729642253048,3.43249,2622.0,2621.5,3.43307]
["bitfinex","ETHUSD",1729642253588,3.43249,2622.0,2621.5,4.2727066]
["bitfinex","ETHUSD",1729642256388,3.43249,2622.0,2621.5,0.8396366]
["bitfinex","ETHUSD",1729642257345,6.86507,2622.0,2621.5,0.8396366]
["bitfinex","ETHUSD",1729642258394,3.43249,2622.0,2621.5,4.2726966]
["bitfinex","ETHUSD",1729642262038,3.43224,2622.2,2621.7,4.1995]
["bitfinex","ETHUSD",1729642262331,3.43224,2622.2,2621.8,0.77087851]
["bitfinex","ETHUSD",1729642262543,0.7809,2622.2,2621.3,0.7667]
["bitfinex","ETHUSD",1729642262833,3.40674673,2622.3,2621.1,0.7667]
["bitfinex","ETHUSD",1729642262834,3.43309,2621.6,2621.1,0.7667]
["bitfinex","ETHUSD",1729642262990,4.21389,2621.7,2621.1,4.20026]
["bitfinex","ETHUSD",1729642263186,4.21389,2621.7,2621.2,4.196926]
["bitfinex","ETHUSD",1729642264432,7.64689,2621.7,2621.2,4.196926]
["bitfinex","ETHUSD",1729642264633,4.21389,2621.7,2621.2,4.196926]
["bitfinex","ETHUSD",1729642264817,4.21389,2621.7,2621.2,3.43353]
["bitfinex","ETHUSD",1729642265290,4.21389,2621.7,2621.1,0.7667]
["bitfinex","ETHUSD",1729642265491,3.43344,2621.3,2620.8,0.7667]
["bitfinex","ETHUSD",1729642265693,3.43361,2621.2,2620.8,0.7667]
["bitfinex","ETHUSD",1729642265916,0.7809,2621.3,2620.8,0.7667]
["bitfinex","ETHUSD",1729642266146,3.43374,2621.1,2620.6,4.7564976]
["bitfinex","ETHUSD",1729642266297,3.43374,2621.1,2620.6,5.57559836]
["bitfinex","ETHUSD",1729642266497,3.43374,2621.1,2620.6,9.00984836]
["bitfinex","ETHUSD",1729642266690,4.2144,2621.3,2620.6,9.00984836]
["bitfinex","ETHUSD",1729642266691,4.2144,2621.3,2620.7,3.43412]
["bitfinex","ETHUSD",1729642268399,4.2144,2621.3,2620.8,3.43406]
["bitfinex","ETHUSD",1729642269627,0.7809,2621.3,2620.8,3.43398]
["bitfinex","ETHUSD",1729642269837,3.43341,2621.3,2620.9,0.7667]
["bitfinex","ETHUSD",1729642270334,3.43382,2621.0,2620.6,0.7667]
["bitfinex","ETHUSD",1729642270543,4.21464,2621.1,2620.6,0.7667]
["bitfinex","ETHUSD",1729642270892,3.43382,2621.0,2620.6,0.7667]
["bitfinex","ETHUSD",1729642272433,4.21464,2621.1,2620.6,0.7667]
["bitfinex","ETHUSD",1729642272600,3.43394,2620.9,2620.6,0.7667]
["bitfinex","ETHUSD",1729642273930,7.64844,2621.1,2620.6,0.7667]
["bitfinex","ETHUSD",1729642275344,4.21464,2621.1,2620.6,0.7667]
["bitfinex","ETHUSD",1729642276715,4.21464,2621.1,2620.6,2.44510881]
["bitfinex","ETHUSD",1729642283733,3.43387,2621.0,2620.6,0.7667]
["bitfinex","ETHUSD",1729642284039,3.43401,2620.9,2620.6,0.7667]
["bitfinex","ETHUSD",1729642284237,3.43401,2620.9,2620.4,5.94157881]
["bitfinex","ETHUSD",1729642284762,6.86801,2620.9,2620.4,5.94157881]
["bitfinex","ETHUSD",1729642284939,3.434,2620.9,2620.4,5.94157881]
["bitfinex","ETHUSD",1729642285551,3.434,2620.9,2620.5,1.67840881]
["bitfinex","ETHUSD",1729642285941,7.64843,2621.1,2620.6,1.67840881]
["bitfinex","ETHUSD",1729642286166,4.21463,2621.1,2620.6,1.67840881]
["bitfinex","ETHUSD",1729642286330,3.43383,2621.0,2620.6,1.67840881]
["bitfinex","ETHUSD",1729642286531,3.43383,2621.0,2620.5,5.11279881]
["bitfinex","ETHUSD",1729642286940,3.43383,2621.0,2620.5,6.05039069]
["bitfinex","ETHUSD",1729642289127,3.43383,2621.0,2620.6,1.67840881]
["bitfinex","ETHUSD",1729642289923,3.43373,2621.1,2620.7,2.50700881]
["bitfinex","ETHUSD",1729642290129,3.0,2621.4,2621.0,0.8286]
["bitfinex","ETHUSD",1729642290428,3.43342,2621.3,2621.0,0.8286]
["bitfinex","ETHUSD",1729642291439,6.43328,2621.4,2621.0,0.8286]
["bitfinex","ETHUSD",1729642291772,3.43341,2621.3,2621.0,0.8286]
["bitfinex","ETHUSD",1729642292649,6.43328,2621.4,2621.0,0.8286]
["bitfinex","ETHUSD",1729642293049,9.86662,2621.4,2621.0,0.8286]
["bitfinex","ETHUSD",1729642293247,6.43328,2621.4,2621.0,0.8286]
["bitfinex","ETHUSD",1729642293459,9.86665,2621.4,2621.0,0.8286]
["bitfinex","ETHUSD",1729642294957,3.43342,2621.3,2621.0,0.8286]
["bitfinex","ETHUSD",1729642299568,6.43328,2621.4,2621.0,0.8286]
["bitfinex","ETHUSD",1729642299765,3.43355,2621.2,2621.0,0.8286]
["bitfinex","ETHUSD",1729642300197,9.86669,2621.4,2621.0,0.8286]
["bitfinex","ETHUSD",1729642300354,2.48220881,2621.6,2621.0,0.8286]
["bitfinex","ETHUSD",1729642300355,3.43305,2621.6,2621.2,0.7883]
["bitfinex","ETHUSD",1729642300556,3.43325,2621.5,2621.2,0.7883]
["bitfinex","ETHUSD",1729642301054,3.43328,2621.4,2621.2,0.7883]
["bitfinex","ETHUSD",1729642305097,3.43305,2621.6,2621.2,0.7883]
["bitfinex","ETHUSD",1729642305290,3.43305,2621.6,2621.2,1.61327509]
["bitfinex","ETHUSD",1729642305687,3.43328,2621.4,2621.2,0.7883]
["bitfinex","ETHUSD",1729642310234,3.43341,2621.3,2621.2,0.7883]
["bitfinex","ETHUSD",1729642310528,3.43341,2621.3,2620.9,4.25702]
["bitfinex","ETHUSD",1729642311221,5.11151881,2621.6,2620.9,4.25702]
["bitfinex","ETHUSD",1729642311516,3.43314,2621.5,2620.9,4.25702]
["bitfinex","ETHUSD",1729642311922,3.43314,2621.5,2620.9,5.19396188]
["bitfinex","ETHUSD",1729642312093,3.4333,2621.4,2620.9,5.19396188]
["bitfinex","ETHUSD",1729642313324,3.4333,2621.4,2620.9,0.8231]
["bitfinex","ETHUSD",1729642313325,3.43355,2621.2,2620.9,0.8231]
["bitfinex","ETHUSD",1729642318835,7.67344,2621.3,2620.9,0.8231]
["bitfinex","ETHUSD",1729642319647,4.23964,2621.5,2620.9,5.93535881]
["bitfinex","ETHUSD",1729642319836,3.43334,2621.4,2620.9,5.93535881]
["bitfinex","ETHUSD",1729642320827,3.43341,2621.3,2620.9,5.93535881]
["bitfinex","ETHUSD",1729642322016,3.43324,2621.5,2620.9,5.93534881]
["bitfinex","ETHUSD",1729642322217,3.43329,2621.4,2620.9,5.93534881]
["bitfinex","ETHUSD",1729642322458,3.43344,2621.3,2620.9,5.93534881]
["bitfinex","ETHUSD",1729642322613,3.43329,2621.4,2620.9,5.93534881]
["bitfinex","ETHUSD",1729642323112,3.43329,2621.4,2621.0,0.13102752]
["bitfinex","ETHUSD",1729642324016,6.86643,2621.5,2621.0,5.24320633]
["bitfinex","ETHUSD",1729642324217,2.07668632,2621.9,2621.2,2.50150881]
["bitfinex","ETHUSD",1729642324438,3.43275,2621.8,2621.4,0.8231]
["bitfinex","ETHUSD",1729642325273,3.43262,2621.9,2621.4,0.8231]
["bitfinex","ETHUSD",1729642325435,3.43283,2621.8,2621.4,0.8231]
["bitfinex","ETHUSD",1729642328645,3.43291,2621.7,2621.4,0.8231]
["bitfinex","ETHUSD",1729642329030,2.53282369,2621.7,2621.2,0.8231]
["bitfinex","ETHUSD",1729642329232,3.43367,2621.1,2621.0,0.13102752]
["bitfinex","ETHUSD",1729642329533,5.11207881,2621.1,2621.0,0.13102752]
["bitfinex","ETHUSD",1729642336467,5.91847881,2621.1,2621.0,0.13102752]
["bitfinex","ETHUSD",1729642339719,6.86715,2621.2,2621.0,0.96222752]
["bitfinex","ETHUSD",1729642339879,3.43367,2621.1,2621.0,0.96222752]
["bitfinex","ETHUSD",1729642340205,3.43367,2621.1,2621.0,0.13102752]
["bitfinex","ETHUSD",1729642340776,5.11207881,2621.1,2621.0,0.13102752]
["bitfinex","ETHUSD",1729642340978,5.09903188,2621.1,2621.0,0.13102752]
["bitfinex","ETHUSD",1729642341390,6.77744069,2621.1,2621.0,0.13102752]
["bitfinex","ETHUSD",1729642347090,9.77744069,2621.1,2621.0,0.13102752]
["bitfinex","ETHUSD",1729642354948,8.09903188,2621.1,2621.0,0.13102752]
["bitfinex","ETHUSD",1729642355113,8.92287881,2621.1,2621.0,0.13102752]
["bitfinex","ETHUSD",1729642359642,7.24447,2621.1,2621.0,0.13102752]
["bitfinex","ETHUSD",1729642359947,8.92287881,2621.1,2621.0,0.13102752]
["bitfinex","ETHUSD",1729642362944,10.60128762,2621.1,2621.0,0.13102752]
["bitfinex","ETHUSD",1729642363446,8.92287881,2621.1,2621.0,0.13102752]
["bitfinex","ETHUSD",1729642363654,11.06794387,2621.1,2621.0,7.52e-06]
["bitfinex","ETHUSD",1729642363940,11.85754387,2621.1,2621.0,7.52e-06]
["bitfinex","ETHUSD",1729642375258,15.18937285,2621.1,2621.0,7.52e-06]
["bitfinex","ETHUSD",1729642377342,11.83255523,2621.1,2621.0,7.52e-06]
["bitfinex","ETHUSD",1729642377549,15.18937285,2621.1,2621.0,7.52e-06]
["bitfinex","ETHUSD",1729642380963,15.84955523,2621.1,2621.0,7.52e-06]
["bitfinex","ETHUSD",1729642381166,19.20637285,2621.1,2621.0,7.52e-06]
["bitfinex","ETHUSD",1729642382721,19.2056201,2621.1,2621.0,7.52e-06]
["bitfinex","ETHUSD",1729642383143,19.2056283,2621.1,2621.0,7.52e-06]
["bitfinex","ETHUSD",1729642385539,21.4966283,2621.1,2621.0,7.52e-06]
["bitfinex","ETHUSD",1729642385873,21.49638752,2621.1,2621.0,7.52e-06]
["bitfinex","ETHUSD",1729642387678,0.01,2620.5,2620.1,0.7519]
["bitfinex","ETHUSD",1729642387892,8.11325881,2620.2,2620.1,0.7519]
["bitfinex","ETHUSD",1729642389885,6.44498,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729642390069,9.80179762,2620.1,2620.0,29.84617153]
["bitfinex","ETHUSD",1729642399070,17.46589762,2620.1,2620.0,13.82439067]
["bitfinex","ETHUSD",1729642399273,18.15206262,2620.1,2620.0,13.82439067]
["bitfinex","ETHUSD",1729642399698,18.15206262,2620.1,2620.0,8.09919067]
["bitfinex","ETHUSD",1729642400010,17.46589762,2620.1,2620.0,1.02339738]
["bitfinex","ETHUSD",1729642400221,17.46589762,2620.1,2620.0,0.50914428]
["bitfinex","ETHUSD",1729642400733,17.46589762,2620.1,2620.0,4.28e-06]
["bitfinex","ETHUSD",1729642400919,14.10908,2620.1,2620.0,4.28e-06]
["bitfinex","ETHUSD",1729642401089,17.46589762,2620.1,2620.0,4.28e-06]
["bitfinex","ETHUSD",1729642402585,7.80108,2620.1,2620.0,4.28e-06]
["bitfinex","ETHUSD",1729642402769,11.15789762,2620.1,2620.0,4.28e-06]
["bitfinex","ETHUSD",1729642403886,11.55611462,2620.1,2620.0,4.28e-06]
["bitfinex","ETHUSD",1729642404773,7.649297,2620.1,2620.0,4.28e-06]
["bitfinex","ETHUSD",1729642404974,7.20001462,2620.1,2620.0,0.79040428]
["bitfinex","ETHUSD",1729642406394,6.843197,2620.1,2620.0,0.79040428]
["bitfinex","ETHUSD",1729642406571,6.833197,2620.1,2620.0,0.79040428]
["bitfinex","ETHUSD",1729642406873,10.19001462,2620.1,2620.0,0.79040428]
["bitfinex","ETHUSD",1729642409633,8.51160581,2620.1,2620.0,0.79040428]
["bitfinex","ETHUSD",1729642411307,10.19001462,2620.1,2620.0,4.28e-06]
["bitfinex","ETHUSD",1729642413016,10.20001462,2620.1,2620.0,4.28e-06]
["bitfinex","ETHUSD",1729642415305,10.20001462,2620.1,2620.0,0.78160428]
["bitfinex","ETHUSD",1729642416330,8.52160581,2620.1,2620.0,0.78160428]
["bitfinex","ETHUSD",1729642416744,10.20001462,2620.1,2620.0,0.78160428]
["bitfinex","ETHUSD",1729642417320,8.52160581,2620.1,2620.0,0.78160428]
["bitfinex","ETHUSD",1729642418040,10.20001462,2620.1,2620.0,0.78160428]
["bitfinex","ETHUSD",1729642418262,8.52160581,2620.1,2620.0,0.78160428]
["bitfinex","ETHUSD",1729642418926,10.20001462,2620.1,2620.0,0.78160428]
["bitfinex","ETHUSD",1729642421525,10.20001462,2620.1,2620.0,4.28e-06]
["bitfinex","ETHUSD",1729642426924,3.4359,2619.4,2619.3,0.0008]
["bitfinex","ETHUSD",1729642427247,8.11430881,2619.4,2619.3,0.0008]
["bitfinex","ETHUSD",1729642428132,9.79271762,2619.4,2619.3,0.0008]
["bitfinex","ETHUSD",1729642428338,10.62901762,2619.4,2619.3,0.0008]
["bitfinex","ETHUSD",1729642428549,8.95060881,2619.4,2619.3,0.0008]
["bitfinex","ETHUSD",1729642428873,3.44629,2619.1,2619.0,0.1271586]
["bitfinex","ETHUSD",1729642429168,3.43655,2618.9,2618.5,0.01]
["bitfinex","ETHUSD",1729642429349,8.11495881,2618.9,2618.5,0.01]
["bitfinex","ETHUSD",1729642429723,8.11495881,2618.9,2618.8,0.8863]
["bitfinex","ETHUSD",1729642429724,6.43655,2618.9,2618.8,0.8863]
["bitfinex","ETHUSD",1729642429924,8.11495881,2618.9,2618.8,0.8863]
["bitfinex","ETHUSD",1729642430331,8.11495881,2618.9,2618.8,0.1]
["bitfinex","ETHUSD",1729642433663,8.11495881,2618.9,2618.8,0.8863]
["bitfinex","ETHUSD",1729642441435,8.11495881,2618.9,2618.8,0.1]
["bitfinex","ETHUSD",1729642441882,6.45695,2618.6,2618.5,0.01]
["bitfinex","ETHUSD",1729642442050,9.89587155,2618.6,2618.5,0.01]
["bitfinex","ETHUSD",1729642442371,3.438,2617.8,2617.6,0.7863]
["bitfinex","ETHUSD",1729642442580,5.11640881,2617.8,2617.6,0.7863]
["bitfinex","ETHUSD",1729642442974,5.11640881,2617.8,2617.4,0.7963]
["bitfinex","ETHUSD",1729642442975,8.11640881,2617.8,2617.4,0.7963]
["bitfinex","ETHUSD",1729642444035,3.0,2617.8,2617.7,0.9513]
["bitfinex","ETHUSD",1729642444282,6.438,2617.8,2617.7,0.9513]
["bitfinex","ETHUSD",1729642444575,8.11640881,2617.8,2617.7,0.9513]
["bitfinex","ETHUSD",1729642444804,4.67840881,2617.8,2617.7,0.9513]
["bitfinex","ETHUSD",1729642445110,3.0,2618.2,2617.7,3.44303]
["bitfinex","ETHUSD",1729642445261,1.67840881,2618.1,2617.9,0.9463]
["bitfinex","ETHUSD",1729642445891,1.67840881,2618.0,2617.9,0.9463]
["bitfinex","ETHUSD",1729642446080,1.67840881,2618.1,2617.9,0.9463]
["bitfinex","ETHUSD",1729642446283,0.39813354,2618.3,2617.9,0.9463]
["bitfinex","ETHUSD",1729642446467,1.67840881,2618.2,2618.0,0.9463]
["bitfinex","ETHUSD",1729642446697,4.67840881,2618.3,2618.0,0.9463]
["bitfinex","ETHUSD",1729642446875,1.67840881,2618.2,2618.0,4.38402]
["bitfinex","ETHUSD",1729642447810,3.82119274,2618.6,2618.1,0.9463]
["bitfinex","ETHUSD",1729642448010,1.67840881,2618.4,2618.1,1.43203213]
["bitfinex","ETHUSD",1729642448176,0.38421274,2618.6,2618.2,0.9463]
["bitfinex","ETHUSD",1729642448510,0.38421274,2618.6,2618.3,4.38362]
["bitfinex","ETHUSD",1729642449408,0.38421274,2618.6,2618.4,4.38349]
["bitfinex","ETHUSD",1729642449570,0.38421274,2618.6,2618.4,0.9463]
["bitfinex","ETHUSD",1729642449773,0.38421274,2618.6,2618.4,1.728388]
["bitfinex","ETHUSD",1729642450112,0.38421274,2618.6,2618.4,0.9463]
["bitfinex","ETHUSD",1729642453602,0.38421274,2618.6,2618.4,4.3835]
["bitfinex","ETHUSD",1729642454011,3.0,2618.9,2618.4,0.9463]
["bitfinex","ETHUSD",1729642454189,7.27053093,2619.2,2618.6,4.38323]
["bitfinex","ETHUSD",1729642454394,3.83424093,2619.2,2618.7,0.9463]
["bitfinex","ETHUSD",1729642454706,6.87196,2619.4,2618.9,0.9463]
["bitfinex","ETHUSD",1729642454870,3.43636,2619.1,2618.9,0.9463]
["bitfinex","ETHUSD",1729642455070,3.43642,2619.0,2618.9,0.9463]
["bitfinex","ETHUSD",1729642456213,6.87278,2619.1,2618.9,0.9463]
["bitfinex","ETHUSD",1729642456870,3.43642,2619.0,2618.9,0.9463]
["bitfinex","ETHUSD",1729642457068,3.43642,2619.0,2618.4,0.9463]
["bitfinex","ETHUSD",1729642457313,3.43642,2619.0,2618.5,0.438355]
["bitfinex","ETHUSD",1729642457972,3.43636,2619.1,2618.5,0.438355]
["bitfinex","ETHUSD",1729642458727,6.87276,2619.1,2618.4,0.9463]
["bitfinex","ETHUSD",1729642459216,3.43636,2619.1,2618.4,0.9463]
["bitfinex","ETHUSD",1729642459412,3.43676,2618.8,2618.4,0.9463]
["bitfinex","ETHUSD",1729642459985,6.87353,2618.8,2618.4,0.9463]
["bitfinex","ETHUSD",1729642460381,3.43685,2618.7,2618.4,0.9463]
["bitfinex","ETHUSD",1729642463128,3.43696,2618.6,2618.4,0.9463]
["bitfinex","ETHUSD",1729642463834,3.43708,2618.5,2618.4,0.9463]
["bitfinex","ETHUSD",1729642463982,3.43696,2618.6,2618.4,0.9463]
["bitfinex","ETHUSD",1729642463983,6.87402,2618.6,2618.4,0.9463]
["bitfinex","ETHUSD",1729642464933,3.43696,2618.6,2618.4,0.9463]
["bitfinex","ETHUSD",1729642465096,6.43708,2618.5,2618.4,0.9463]
["bitfinex","ETHUSD",1729642466326,3.43741,2618.3,2617.8,0.9158]
["bitfinex","ETHUSD",1729642466679,6.87483,2618.3,2617.8,0.9158]
["bitfinex","ETHUSD",1729642467024,3.43741,2618.3,2617.8,1.34949559]
["bitfinex","ETHUSD",1729642467632,3.43741,2618.3,2617.8,0.9158]
["bitfinex","ETHUSD",1729642469240,6.87483,2618.3,2617.8,0.9158]
["bitfinex","ETHUSD",1729642469423,3.43741,2618.3,2617.8,0.9158]
["bitfinex","ETHUSD",1729642470005,6.87484,2618.3,2617.8,0.9158]
["bitfinex","ETHUSD",1729642470416,6.87483,2618.3,2617.8,0.9158]
["bitfinex","ETHUSD",1729642470717,6.87484,2618.3,2617.8,0.9158]
["bitfinex","ETHUSD",1729642472580,3.43741,2618.3,2617.8,0.9158]
["bitfinex","ETHUSD",1729642472747,3.43721,2618.4,2618.0,0.9158]
["bitfinex","ETHUSD",1729642472942,3.43711,2618.5,2618.0,0.9158]
["bitfinex","ETHUSD",1729642473130,6.87428,2618.5,2618.0,0.9158]
["bitfinex","ETHUSD",1729642473526,3.43721,2618.4,2618.0,0.9158]
["bitfinex","ETHUSD",1729642473727,3.43711,2618.5,2618.0,0.9158]
["bitfinex","ETHUSD",1729642473930,3.43725,2618.4,2618.0,0.9158]
["bitfinex","ETHUSD",1729642474158,3.43711,2618.5,2618.0,0.9158]
["bitfinex","ETHUSD",1729642477550,3.43721,2618.4,2618.0,0.9158]
["bitfinex","ETHUSD",1729642478044,3.43711,2618.5,2618.0,0.9158]
["bitfinex","ETHUSD",1729642478261,3.43721,2618.4,2618.0,0.9158]
["bitfinex","ETHUSD",1729642479903,3.43711,2618.5,2618.0,0.9158]
["bitfinex","ETHUSD",1729642480411,3.4375,2618.2,2618.0,0.9158]
["bitfinex","ETHUSD",1729642480909,6.87505,2618.2,2618.0,0.9158]
["bitfinex","ETHUSD",1729642481081,3.4375,2618.2,2618.0,0.9158]
["bitfinex","ETHUSD",1729642487013,3.4373,2618.4,2618.0,1.17557011]
["bitfinex","ETHUSD",1729642487204,3.43734,2618.3,2618.0,1.17557011]
["bitfinex","ETHUSD",1729642491307,3.4373,2618.4,2617.8,0.9154]
["bitfinex","ETHUSD",1729642491308,3.4378,2618.0,2617.8,0.9154]
["bitfinex","ETHUSD",1729642494811,3.43787,2617.9,2617.8,0.9154]
["bitfinex","ETHUSD",1729642500017,6.87561,2618.0,2617.8,0.9154]
["bitfinex","ETHUSD",1729642500618,3.43787,2617.9,2617.8,0.9154]
["bitfinex","ETHUSD",1729642502107,3.438,2617.8,2617.7,0.005]
["bitfinex","ETHUSD",1729642503427,3.43787,2617.9,2617.7,0.005]
["bitfinex","ETHUSD",1729642504907,3.438,2617.8,2617.7,0.005]
["bitfinex","ETHUSD",1729642506055,3.43787,2617.9,2617.7,0.005]
["bitfinex","ETHUSD",1729642506423,6.87583,2617.9,2617.7,0.005]
["bitfinex","ETHUSD",1729642506638,3.43787,2617.9,2617.7,0.005]
["bitfinex","ETHUSD",1729642506840,3.438,2617.8,2617.7,0.005]
["bitfinex","ETHUSD",1729642510123,6.00170114,2617.8,2617.7,0.005]
["bitfinex","ETHUSD",1729642510348,9.00170114,2617.8,2617.7,0.005]
["bitfinex","ETHUSD",1729642512229,10.68360228,2617.8,2617.7,0.005]
["bitfinex","ETHUSD",1729642512540,9.00170114,2617.8,2617.7,0.005]
["bitfinex","ETHUSD",1729642513545,10.68360228,2617.8,2617.7,0.005]
["bitfinex","ETHUSD",1729642513749,9.00170114,2617.8,2617.7,0.005]
["bitfinex","ETHUSD",1729642515333,10.68360228,2617.8,2617.7,0.005]
["bitfinex","ETHUSD",1729642515632,9.00170114,2617.8,2617.7,0.005]
["bitfinex","ETHUSD",1729642518037,6.438,2617.8,2617.7,0.005]
["bitfinex","ETHUSD",1729642518362,8.11990114,2617.8,2617.7,0.005]
["bitfinex","ETHUSD",1729642520258,3.438,2617.8,2617.7,0.005]
["bitfinex","ETHUSD",1729642520584,5.11990114,2617.8,2617.7,0.005]
["bitfinex","ETHUSD",1729642524889,3.438,2617.8,2617.7,0.005]
["bitfinex","ETHUSD",1729642525092,5.11990114,2617.8,2617.7,0.005]
["bitfinex","ETHUSD",1729642526084,3.43787,2617.9,2617.7,0.9133]
["bitfinex","ETHUSD",1729642526287,3.43787,2617.9,2617.8,1.16782011]
["bitfinex","ETHUSD",1729642526505,3.43787,2617.9,2617.8,0.9083]
["bitfinex","ETHUSD",1729642527689,3.43774,2618.0,2617.8,0.9083]
["bitfinex","ETHUSD",1729642528404,3.43787,2617.9,2617.8,0.9083]
["bitfinex","ETHUSD",1729642529296,6.87555,2618.0,2617.8,0.9083]
["bitfinex","ETHUSD",1729642529802,3.43787,2617.9,2617.8,0.9083]
["bitfinex","ETHUSD",1729642530648,3.43774,2618.0,2617.8,0.9083]
["bitfinex","ETHUSD",1729642530953,3.43756,2618.2,2617.8,0.9083]
["bitfinex","ETHUSD",1729642530954,3.43758,2618.2,2617.8,0.9083]
["bitfinex","ETHUSD",1729642531289,3.43758,2618.2,2618.0,0.9083]
["bitfinex","ETHUSD",1729642531471,3.4376,2618.1,2618.0,0.9083]
["bitfinex","ETHUSD",1729642531675,5.11950114,2618.1,2618.0,0.9083]
["bitfinex","ETHUSD",1729642531885,3.43787,2617.9,2617.8,0.9083]
["bitfinex","ETHUSD",1729642532197,3.438,2617.8,2617.7,0.005]
["bitfinex","ETHUSD",1729642532999,8.99520114,2617.8,2617.7,0.005]
["bitfinex","ETHUSD",1729642536069,10.67710228,2617.8,2617.7,0.005]
["bitfinex","ETHUSD",1729642536380,5.12029114,2617.5,2617.4,0.01]
["bitfinex","ETHUSD",1729642536762,6.04249114,2617.5,2617.4,0.01]
["bitfinex","ETHUSD",1729642538409,9.04249114,2617.5,2617.4,0.01]
["bitfinex","ETHUSD",1729642543423,7.36059,2617.5,2617.4,0.01]
["bitfinex","ETHUSD",1729642543589,9.04249114,2617.5,2617.4,0.01]
["bitfinex","ETHUSD",1729642556048,6.43839,2617.5,2617.4,0.01]
["bitfinex","ETHUSD",1729642556195,8.12029114,2617.5,2617.4,0.01]
["bitfinex","ETHUSD",1729642556898,9.05469114,2617.5,2617.4,0.01]
["bitfinex","ETHUSD",1729642563455,9.05469114,2617.5,2617.4,1e-05]
["bitfinex","ETHUSD",1729642572967,7.37279,2617.5,2617.4,1e-05]
["bitfinex","ETHUSD",1729642573284,9.05469114,2617.5,2617.4,1e-05]
["bitfinex","ETHUSD",1729642574654,9.06469114,2617.5,2617.4,1e-05]
["bitfinex","ETHUSD",1729642574853,9.05469114,2617.5,2617.4,1e-05]
["bitfinex","ETHUSD",1729642576182,9.06469114,2617.5,2617.4,1e-05]
["bitfinex","ETHUSD",1729642576725,3.43918,2616.9,2616.8,0.8705]
["bitfinex","ETHUSD",1729642576898,3.43918,2616.9,2616.4,0.1271586]
["bitfinex","ETHUSD",1729642576899,3.4397,2616.5,2616.4,0.1271586]
["bitfinex","ETHUSD",1729642577303,3.0,2616.9,2616.4,0.1271586]
["bitfinex","ETHUSD",1729642577304,3.43945,2616.7,2616.4,0.1271586]
["bitfinex","ETHUSD",1729642577527,3.43945,2616.7,2616.5,0.8705]
["bitfinex","ETHUSD",1729642578032,3.43957,2616.6,2616.5,0.8705]
["bitfinex","ETHUSD",1729642578191,5.12147114,2616.6,2616.5,0.8705]
["bitfinex","ETHUSD",1729642578726,3.43957,2616.6,2616.5,0.8705]
["bitfinex","ETHUSD",1729642579421,5.12147114,2616.6,2616.5,0.8705]
["bitfinex","ETHUSD",1729642579721,3.43957,2616.6,2616.5,0.8705]
["bitfinex","ETHUSD",1729642581034,5.12147114,2616.6,2616.5,0.8705]
["bitfinex","ETHUSD",1729642582126,6.4397,2616.5,2616.4,0.1271586]
["bitfinex","ETHUSD",1729642582447,8.12160114,2616.5,2616.4,0.1271586]
["bitfinex","ETHUSD",1729642584695,9.06200114,2616.5,2616.4,8.6e-06]
["bitfinex","ETHUSD",1729642586591,10.74390228,2616.5,2616.4,8.6e-06]
["bitfinex","ETHUSD",1729642587239,10.74390228,2616.5,2616.0,0.0008]
["bitfinex","ETHUSD",1729642587240,0.01,2616.3,2616.0,8.6e-06]
["bitfinex","ETHUSD",1729642587435,8.12213114,2616.1,2616.0,8.6e-06]
["bitfinex","ETHUSD",1729642587618,9.80403228,2616.1,2616.0,8.6e-06]
["bitfinex","ETHUSD",1729642588417,6.44023,2616.1,2616.0,8.6e-06]
["bitfinex","ETHUSD",1729642588615,9.80403228,2616.1,2616.0,8.6e-06]
["bitfinex","ETHUSD",1729642591099,10.74443228,2616.1,2616.0,8.6e-06]
["bitfinex","ETHUSD",1729642593698,9.80403228,2616.1,2616.0,8.6e-06]
["bitfinex","ETHUSD",1729642594136,6.44023,2616.1,2616.0,8.6e-06]
["bitfinex","ETHUSD",1729642594442,8.12213114,2616.1,2616.0,8.6e-06]
["bitfinex","ETHUSD",1729642594601,9.80403228,2616.1,2616.0,8.6e-06]
["bitfinex","ETHUSD",1729642597029,6.44023,2616.1,2616.0,8.6e-06]
["bitfinex","ETHUSD",1729642597230,9.80403228,2616.1,2616.0,8.6e-06]
["bitfinex","ETHUSD",1729642597426,6.44023,2616.1,2616.0,8.6e-06]
["bitfinex","ETHUSD",1729642597641,6.44023,2616.1,2616.0,0.9245086]
["bitfinex","ETHUSD",1729642597871,8.12213114,2616.1,2616.0,0.9245086]
["bitfinex","ETHUSD",1729642599480,3.44023,2616.1,2616.0,0.9245086]
["bitfinex","ETHUSD",1729642599766,3.4401,2616.2,2616.0,0.9245086]
["bitfinex","ETHUSD",1729642600270,3.43993,2616.4,2616.0,0.9245086]
["bitfinex","ETHUSD",1729642600479,3.43993,2616.4,2616.2,0.9245]
["bitfinex","ETHUSD",1729642601461,5.12183114,2616.4,2616.2,0.9245]
["bitfinex","ETHUSD",1729642602134,3.43997,2616.3,2616.2,0.9245]
["bitfinex","ETHUSD",1729642602645,5.12183114,2616.4,2616.2,0.9245]
["bitfinex","ETHUSD",1729642603168,8.56178114,2616.4,2616.2,0.9245]
["bitfinex","ETHUSD",1729642603991,3.43997,2616.3,2616.2,0.9245]
["bitfinex","ETHUSD",1729642604361,5.12183114,2616.4,2616.2,0.9245]
["bitfinex","ETHUSD",1729642604567,3.43964,2616.6,2616.2,0.9245]
["bitfinex","ETHUSD",1729642604792,5.12168114,2616.5,2616.2,0.9245]
["bitfinex","ETHUSD",1729642604996,3.43964,2616.6,2616.0,8.6e-06]
["bitfinex","ETHUSD",1729642604997,3.43964,2616.6,2616.1,1.68190114]
["bitfinex","ETHUSD",1729642605181,1.68190114,2616.5,2616.3,0.9245]
["bitfinex","ETHUSD",1729642605496,1.68190114,2616.4,2616.3,0.9245]
["bitfinex","ETHUSD",1729642605660,1.68190114,2616.5,2616.3,0.9245]
["bitfinex","ETHUSD",1729642606050,3.43964,2616.6,2616.3,0.9245]
["bitfinex","ETHUSD",1729642606051,1.68190114,2616.6,2616.3,0.9245]
["bitfinex","ETHUSD",1729642606251,3.4394,2616.8,2616.3,0.9245]
["bitfinex","ETHUSD",1729642606497,0.39813933,2617.3,2616.5,1.68190114]
["bitfinex","ETHUSD",1729642606699,2.79728031,2618.2,2616.8,0.9245]
["bitfinex","ETHUSD",1729642606700,5.12050114,2617.4,2616.8,0.9245]
["bitfinex","ETHUSD",1729642606902,5.12050114,2617.4,2617.0,0.9245]
["bitfinex","ETHUSD",1729642607051,3.43834,2617.6,2617.2,0.9245]
["bitfinex","ETHUSD",1729642607256,6.87669,2617.6,2617.2,0.9245]
["bitfinex","ETHUSD",1729642607465,1.68190114,2617.4,2617.2,0.9245]
["bitfinex","ETHUSD",1729642607667,1.68190114,2617.3,2617.2,0.9245]
["bitfinex","ETHUSD",1729642608096,5.12055114,2617.3,2617.2,0.9245]
["bitfinex","ETHUSD",1729642608852,5.12055114,2617.3,2616.8,0.01]
["bitfinex","ETHUSD",1729642608853,3.43911,2617.0,2616.9,0.953]
["bitfinex","ETHUSD",1729642609053,5.12101114,2617.0,2616.9,0.953]
["bitfinex","ETHUSD",1729642609788,1.68190114,2617.0,2616.3,0.953]
["bitfinex","ETHUSD",1729642609961,1.68190114,2616.6,2616.3,0.953]
["bitfinex","ETHUSD",1729642610352,3.43952,2616.7,2616.3,0.953]
["bitfinex","ETHUSD",1729642610988,3.42076343,2616.8,2616.0,8.6e-06]
["bitfinex","ETHUSD",1729642610989,3.42076343,2616.5,2616.0,8.6e-06]
["bitfinex","ETHUSD",1729642611153,6.86094343,2616.2,2616.0,8.6e-06]
["bitfinex","ETHUSD",1729642611353,3.44023,2616.1,2616.0,8.6e-06]
["bitfinex","ETHUSD",1729642615648,7.35513,2616.1,2616.0,8.6e-06]
["bitfinex","ETHUSD",1729642616490,10.77589343,2616.1,2616.0,8.6e-06]
["bitfinex","ETHUSD",1729642616799,7.35513,2616.1,2616.0,8.6e-06]
["bitfinex","ETHUSD",1729642617094,10.77589343,2616.1,2616.0,8.6e-06]
["bitfinex","ETHUSD",1729642617453,7.35513,2616.1,2616.0,8.6e-06]
["bitfinex","ETHUSD",1729642617854,10.77589343,2616.1,2616.0,8.6e-06]
["bitfinex","ETHUSD",1729642618999,7.35513,2616.1,2616.0,8.6e-06]
["bitfinex","ETHUSD",1729642619792,7.35513,2616.1,2614.9,0.953]
["bitfinex","ETHUSD",1729642619793,3.0,2616.0,2614.9,0.953]
["bitfinex","ETHUSD",1729642619999,3.44149,2615.2,2614.9,0.953]
["bitfinex","ETHUSD",1729642620200,6.88298,2615.2,2614.9,0.903]
["bitfinex","ETHUSD",1729642620763,3.44149,2615.2,2614.9,0.903]
["bitfinex","ETHUSD",1729642621185,3.42076343,2615.6,2614.9,0.903]
["bitfinex","ETHUSD",1729642621495,6.86165343,2615.6,2615.0,3.52811259]
["bitfinex","ETHUSD",1729642621704,3.44111,2615.5,2615.1,0.35381126]
["bitfinex","ETHUSD",1729642621870,3.44111,2615.5,2615.0,0.01]
["bitfinex","ETHUSD",1729642622385,3.44046,2616.0,2615.4,0.01]
["bitfinex","ETHUSD",1729642622589,6.86098343,2616.2,2615.6,0.01]
["bitfinex","ETHUSD",1729642622897,6.86098343,2616.2,2615.6,0.02]
["bitfinex","ETHUSD",1729642623313,6.8801,2616.3,2615.7,0.8636]
["bitfinex","ETHUSD",1729642623474,3.42076343,2616.3,2615.7,0.8636]
["bitfinex","ETHUSD",1729642623806,3.42076343,2616.0,2615.7,0.8636]
["bitfinex","ETHUSD",1729642624163,3.44063,2615.8,2615.7,0.8636]
["bitfinex","ETHUSD",1729642625979,3.44076,2615.7,2615.4,0.8636]
["bitfinex","ETHUSD",1729642626181,6.86152343,2615.7,2615.4,0.8636]
["bitfinex","ETHUSD",1729642626571,3.44098,2615.6,2615.4,0.8636]
["bitfinex","ETHUSD",1729642628508,10.30236343,2615.7,2615.4,0.8636]
["bitfinex","ETHUSD",1729642628675,3.44091,2615.6,2615.4,0.8636]
["bitfinex","ETHUSD",1729642628905,6.86152343,2615.7,2615.4,0.8636]
["bitfinex","ETHUSD",1729642629804,10.30236343,2615.7,2615.4,0.8636]
["bitfinex","ETHUSD",1729642630375,3.44091,2615.6,2615.4,0.8636]
["bitfinex","ETHUSD",1729642632658,3.44076,2615.7,2615.4,0.8636]
["bitfinex","ETHUSD",1729642632896,6.88163,2615.7,2615.4,0.8636]
["bitfinex","ETHUSD",1729642633262,0.9102,2616.2,2615.4,0.8636]
["bitfinex","ETHUSD",1729642633263,6.43999,2616.3,2615.5,0.0764607]
["bitfinex","ETHUSD",1729642633512,3.44017,2616.2,2615.8,0.8636]
["bitfinex","ETHUSD",1729642633804,3.43999,2616.3,2615.8,0.8636]
["bitfinex","ETHUSD",1729642634004,3.43951,2616.7,2616.0,0.01]
["bitfinex","ETHUSD",1729642634302,3.43958,2616.6,2616.1,1.4236]
["bitfinex","ETHUSD",1729642634611,3.42076343,2616.7,2616.1,1.4236]
["bitfinex","ETHUSD",1729642634904,3.42076343,2616.7,2616.2,0.8636]
["bitfinex","ETHUSD",1729642635085,3.43957,2616.6,2616.2,0.8636]
["bitfinex","ETHUSD",1729642635487,3.42076343,2616.5,2616.2,0.8636]
["bitfinex","ETHUSD",1729642635695,6.86053343,2616.5,2616.2,0.8636]
["bitfinex","ETHUSD",1729642636716,3.42076343,2616.5,2616.2,0.8636]
["bitfinex","ETHUSD",1729642637013,3.43946,2616.7,2616.2,0.8636]
["bitfinex","ETHUSD",1729642637212,3.43946,2616.7,2616.3,0.486375]
["bitfinex","ETHUSD",1729642637506,3.43946,2616.7,2616.2,0.8636]
["bitfinex","ETHUSD",1729642637803,6.86007343,2616.8,2616.2,3.44007]
["bitfinex","ETHUSD",1729642638006,6.86007343,2616.8,2616.3,0.8636]
["bitfinex","ETHUSD",1729642638214,3.4396,2616.6,2616.3,0.8636]
["bitfinex","ETHUSD",1729642639273,3.43931,2616.8,2616.3,0.8636]
["bitfinex","ETHUSD",1729642639495,3.43945,2616.7,2616.4,0.07642734]
["bitfinex","ETHUSD",1729642639698,3.43945,2616.7,2616.5,0.92]
["bitfinex","ETHUSD",1729642640817,6.86033343,2616.6,2616.5,0.92]
["bitfinex","ETHUSD",1729642640982,3.42076343,2616.6,2616.5,0.92]
["bitfinex","ETHUSD",1729642641686,6.86033343,2616.6,2616.5,0.92]
["bitfinex","ETHUSD",1729642644566,3.43957,2616.6,2616.5,0.92]
["bitfinex","ETHUSD",1729642644816,3.42076343,2616.9,2616.5,0.92]
["bitfinex","ETHUSD",1729642644817,3.43942,2616.8,2616.5,0.92]
["bitfinex","ETHUSD",1729642644970,3.43942,2616.8,2616.3,0.02]
["bitfinex","ETHUSD",1729642644971,3.42076343,2617.0,2616.7,0.92]
["bitfinex","ETHUSD",1729642645424,6.85983343,2617.0,2616.7,0.92]
["bitfinex","ETHUSD",1729642646110,3.43922,2616.9,2616.7,0.92]
["bitfinex","ETHUSD",1729642646323,3.43931,2616.8,2616.7,0.92]
["bitfinex","ETHUSD",1729642649009,3.43926,2616.9,2616.7,0.92]
["bitfinex","ETHUSD",1729642649503,3.43913,2617.0,2616.7,0.92]
["bitfinex","ETHUSD",1729642649711,3.43898,2617.1,2616.7,0.92]
["bitfinex","ETHUSD",1729642649913,6.42076343,2617.6,2616.8,3.51572744]
["bitfinex","ETHUSD",1729642650111,6.42076343,2617.6,2616.9,1.37457274]
["bitfinex","ETHUSD",1729642650112,3.4385,2617.5,2616.9,1.37457274]
["bitfinex","ETHUSD",1729642650434,3.43857,2617.4,2617.0,0.01]
["bitfinex","ETHUSD",1729642650895,3.43867,2617.3,2617.0,0.01]
["bitfinex","ETHUSD",1729642651081,6.87745,2617.3,2617.0,0.01]
["bitfinex","ETHUSD",1729642651465,3.43867,2617.3,2617.0,0.02]
["bitfinex","ETHUSD",1729642652413,6.87744,2617.3,2617.0,0.01]
["bitfinex","ETHUSD",1729642652617,6.87744,2617.3,2616.9,1.36457274]
["bitfinex","ETHUSD",1729642652914,3.43867,2617.3,2617.0,0.02]
["bitfinex","ETHUSD",1729642654588,3.43867,2617.3,2617.0,0.01]
["bitfinex","ETHUSD",1729642654871,3.43867,2617.3,2616.9,0.92]
["bitfinex","ETHUSD",1729642655070,3.43848,2617.5,2617.0,0.02]
["bitfinex","ETHUSD",1729642655289,3.43867,2617.3,2617.0,0.02]
["bitfinex","ETHUSD",1729642656729,3.43848,2617.5,2617.0,0.02]
["bitfinex","ETHUSD",1729642657047,3.4382,2617.7,2617.1,4.39051635]
["bitfinex","ETHUSD",1729642657325,3.4382,2617.7,2617.3,0.8852]
["bitfinex","ETHUSD",1729642657527,3.4382,2617.7,2617.4,0.07639979]
["bitfinex","ETHUSD",1729642657830,3.43832,2617.6,2617.4,0.07639979]
["bitfinex","ETHUSD",1729642658137,3.4382,2617.7,2617.4,0.07639979]
["bitfinex","ETHUSD",1729642658293,3.4382,2617.7,2617.5,0.8752]
["bitfinex","ETHUSD",1729642659021,6.85871343,2617.9,2617.6,0.01]
["bitfinex","ETHUSD",1729642659022,3.42076343,2617.9,2617.6,0.01]
["bitfinex","ETHUSD",1729642659220,3.43754,2618.2,2617.7,0.8752]
["bitfinex","ETHUSD",1729642659400,3.43747,2618.2,2617.8,0.5163695]
["bitfinex","ETHUSD",1729642659600,3.43747,2618.2,2617.8,0.43998369]
["bitfinex","ETHUSD",1729642659838,3.43742,2618.3,2617.9,0.07638523]
["bitfinex","ETHUSD",1729642660020,3.43742,2618.3,2617.9,0.01]
["bitfinex","ETHUSD",1729642660235,3.43716,2618.5,2618.0,0.8752]
["bitfinex","ETHUSD",1729642660397,3.43716,2618.5,2618.1,0.07637883]
["bitfinex","ETHUSD",1729642660601,3.43744,2618.3,2618.0,1.38014654]
["bitfinex","ETHUSD",1729642660836,3.43744,2618.3,2618.0,0.8952]
["bitfinex","ETHUSD",1729642661433,3.43741,2618.3,2618.0,0.8952]
["bitfinex","ETHUSD",1729642661660,6.85825343,2618.2,2617.7,0.8752]
["bitfinex","ETHUSD",1729642661946,0.9163,2618.4,2617.6,0.01]
["bitfinex","ETHUSD",1729642661947,3.42076343,2617.9,2617.6,0.01]
["bitfinex","ETHUSD",1729642662111,3.43809,2617.8,2617.4,0.01]
["bitfinex","ETHUSD",1729642662298,3.43809,2617.8,2617.4,0.02]
["bitfinex","ETHUSD",1729642662644,3.43814,2617.7,2617.4,0.453398]
["bitfinex","ETHUSD",1729642662858,3.43809,2617.8,2617.4,0.02]
["bitfinex","ETHUSD",1729642663337,3.43813,2617.7,2617.4,0.02]
["bitfinex","ETHUSD",1729642663803,6.85871343,2617.9,2617.4,0.02]
["bitfinex","ETHUSD",1729642664346,3.43803,2617.8,2617.4,0.02]
["bitfinex","ETHUSD",1729642664500,6.85871343,2617.9,2617.5,0.07639596]
["bitfinex","ETHUSD",1729642664702,3.43795,2617.9,2617.6,0.8752]
["bitfinex","ETHUSD",1729642665335,3.438,2617.8,2617.6,0.8752]
["bitfinex","ETHUSD",1729642667143,3.43795,2617.9,2617.6,0.8752]
["bitfinex","ETHUSD",1729642667343,6.87594,2617.9,2617.6,0.8752]
["bitfinex","ETHUSD",1729642667548,3.43801,2617.8,2617.6,0.8752]
["bitfinex","ETHUSD",1729642669400,6.87611,2617.8,2617.6,0.8752]
["bitfinex","ETHUSD",1729642669817,3.43813,2617.7,2617.6,0.8752]
["bitfinex","ETHUSD",1729642673670,3.43801,2617.8,2617.6,0.8752]
["bitfinex","ETHUSD",1729642673832,3.43813,2617.7,2617.6,0.8752]
["bitfinex","ETHUSD",1729642674858,3.43801,2617.8,2617.6,0.8752]
["bitfinex","ETHUSD",1729642675059,6.87612,2617.8,2617.6,0.8752]
["bitfinex","ETHUSD",1729642675245,3.43801,2617.8,2617.6,0.8752]
["bitfinex","ETHUSD",1729642676374,6.87609,2617.8,2617.6,0.8752]
["bitfinex","ETHUSD",1729642676870,3.43801,2617.8,2617.6,0.8752]
["bitfinex","ETHUSD",1729642677636,6.87608,2617.8,2617.6,0.8752]
["bitfinex","ETHUSD",1729642677842,3.43801,2617.8,2617.6,0.8752]
["bitfinex","ETHUSD",1729642678172,6.87611,2617.8,2617.6,0.8752]
["bitfinex","ETHUSD",1729642678486,3.43801,2617.8,2617.6,0.8752]
["bitfinex","ETHUSD",1729642678847,6.87608,2617.8,2617.6,0.8752]
["bitfinex","ETHUSD",1729642679287,3.43801,2617.8,2617.6,0.8752]
["bitfinex","ETHUSD",1729642679946,6.8761,2617.8,2617.6,0.8752]
["bitfinex","ETHUSD",1729642680404,3.43781,2618.0,2617.6,0.8852]
["bitfinex","ETHUSD",1729642680687,3.43741,2618.3,2617.9,0.9602]
["bitfinex","ETHUSD",1729642680882,3.43741,2618.3,2618.0,0.07638235]
["bitfinex","ETHUSD",1729642681088,3.43709,2618.5,2618.1,0.9602]
["bitfinex","ETHUSD",1729642681295,3.43699,2618.6,2618.2,0.07637549]
["bitfinex","ETHUSD",1729642681296,3.43696,2618.6,2618.2,0.07637549]
["bitfinex","ETHUSD",1729642681600,3.43696,2618.6,2618.2,0.9502]
["bitfinex","ETHUSD",1729642681759,3.43695,2618.6,2618.2,0.9502]
["bitfinex","ETHUSD",1729642682146,3.42076343,2618.7,2618.2,0.9502]
["bitfinex","ETHUSD",1729642682147,3.4371,2618.5,2618.2,0.9502]
["bitfinex","ETHUSD",1729642682596,3.43734,2618.3,2618.2,0.9502]
["bitfinex","ETHUSD",1729642683016,0.8638,2618.2,2617.6,0.9602]
["bitfinex","ETHUSD",1729642683302,6.85852343,2618.0,2617.6,0.9502]
["bitfinex","ETHUSD",1729642683464,3.4381,2617.8,2617.6,0.9502]
["bitfinex","ETHUSD",1729642684099,3.43787,2617.9,2617.6,0.9502]
["bitfinex","ETHUSD",1729642684468,3.43787,2617.9,2617.6,1.391066]
["bitfinex","ETHUSD",1729642684666,3.43801,2617.8,2617.6,0.9502]
["bitfinex","ETHUSD",1729642689318,3.43787,2617.9,2617.6,0.9502]
["bitfinex","ETHUSD",1729642689904,6.87585,2617.9,2617.6,0.9502]
["bitfinex","ETHUSD",1729642690106,3.43787,2617.9,2617.6,0.9502]
["bitfinex","ETHUSD",1729642690266,6.87583,2617.9,2617.6,0.9502]
["bitfinex","ETHUSD",1729642690777,3.43787,2617.9,2617.6,0.9502]
["bitfinex","ETHUSD",1729642690991,6.87583,2617.9,2617.6,0.9502]
["bitfinex","ETHUSD",1729642691310,6.87582,2617.9,2617.6,1.391071]
["bitfinex","ETHUSD",1729642691605,3.43806,2617.8,2617.6,1.391071]
["bitfinex","ETHUSD",1729642691816,3.43806,2617.8,2617.6,0.9502]
["bitfinex","ETHUSD",1729642693171,6.87613,2617.8,2617.6,0.9502]
["bitfinex","ETHUSD",1729642693370,3.43806,2617.8,2617.6,0.9502]
["bitfinex","ETHUSD",1729642693567,3.43813,2617.7,2617.6,0.9502]
["bitfinex","ETHUSD",1729642693795,3.43806,2617.8,2617.6,0.9502]
["bitfinex","ETHUSD",1729642695201,6.87616,2617.8,2617.6,0.9502]
["bitfinex","ETHUSD",1729642695408,3.43813,2617.7,2617.6,0.9502]
["bitfinex","ETHUSD",1729642697081,3.43827,2617.6,2617.4,0.845]
["bitfinex","ETHUSD",1729642697917,3.43814,2617.7,2617.4,0.845]
["bitfinex","ETHUSD",1729642701621,3.43814,2617.7,2617.5,0.483358]
["bitfinex","ETHUSD",1729642702234,3.43788,2617.9,2617.5,0.483358]
["bitfinex","ETHUSD",1729642703113,3.43801,2617.8,2617.5,0.483358]
["bitfinex","ETHUSD",1729642704087,6.8761,2617.8,2617.5,0.483358]
["bitfinex","ETHUSD",1729642704286,3.43801,2617.8,2617.5,0.483358]
["bitfinex","ETHUSD",1729642705399,3.43801,2617.8,2617.6,0.4766848]
["bitfinex","ETHUSD",1729642705602,3.43801,2617.8,2617.7,0.8265]
["bitfinex","ETHUSD",1729642706677,3.0,2618.5,2617.8,3.44795]
["bitfinex","ETHUSD",1729642706678,3.43731,2618.4,2617.8,3.44795]
["bitfinex","ETHUSD",1729642706883,3.43731,2618.4,2618.0,0.8265]
["bitfinex","ETHUSD",1729642706884,3.43738,2618.3,2618.0,0.8265]
["bitfinex","ETHUSD",1729642707121,3.43738,2618.3,2618.1,0.0763818]
["bitfinex","ETHUSD",1729642708199,3.43734,2618.3,2618.1,0.0763818]
["bitfinex","ETHUSD",1729642708425,3.43747,2618.2,2618.1,0.0763818]
["bitfinex","ETHUSD",1729642708840,3.43734,2618.3,2618.1,0.0763818]
["bitfinex","ETHUSD",1729642709297,3.42076343,2618.6,2618.1,0.0863818]
["bitfinex","ETHUSD",1729642709298,3.43721,2618.4,2618.1,0.0863818]
["bitfinex","ETHUSD",1729642709495,3.43721,2618.4,2618.1,0.44606618]
["bitfinex","ETHUSD",1729642709737,3.43715,2618.5,2618.1,0.44606618]
["bitfinex","ETHUSD",1729642710113,3.43715,2618.5,2618.1,0.45606618]
["bitfinex","ETHUSD",1729642711509,3.43715,2618.5,2618.1,3.89366618]
["bitfinex","ETHUSD",1729642711710,3.43715,2618.5,2618.1,0.45606618]
["bitfinex","ETHUSD",1729642711933,3.43715,2618.5,2618.2,0.47202862]
["bitfinex","ETHUSD",1729642712435,3.43723,2618.4,2618.1,0.45606618]
["bitfinex","ETHUSD",1729642712631,6.87432,2618.5,2618.1,0.45606618]
["bitfinex","ETHUSD",1729642713143,6.85791343,2618.5,2618.1,0.45606618]
["bitfinex","ETHUSD",1729642713450,3.43722,2618.4,2618.1,0.45606618]
["bitfinex","ETHUSD",1729642714207,3.43722,2618.4,2618.1,0.44606618]
["bitfinex","ETHUSD",1729642714403,3.43722,2618.4,2618.1,0.45606618]
["bitfinex","ETHUSD",1729642714844,3.43708,2618.5,2618.1,0.45606618]
["bitfinex","ETHUSD",1729642715060,3.43708,2618.5,2618.2,1.36119637]
["bitfinex","ETHUSD",1729642715403,3.43691,2618.7,2618.3,0.01]
["bitfinex","ETHUSD",1729642715815,3.43734,2618.3,2618.2,1.28482162]
["bitfinex","ETHUSD",1729642716150,3.43727,2618.4,2618.2,0.8128]
["bitfinex","ETHUSD",1729642716352,6.85784343,2618.5,2618.2,0.8128]
["bitfinex","ETHUSD",1729642716353,3.43708,2618.5,2618.2,0.8128]
["bitfinex","ETHUSD",1729642717746,3.42076343,2618.8,2618.3,0.56]
["bitfinex","ETHUSD",1729642718043,3.43701,2618.6,2618.3,0.01]
["bitfinex","ETHUSD",1729642719207,3.43681,2618.7,2618.3,0.01]
["bitfinex","ETHUSD",1729642719405,3.43681,2618.7,2618.3,0.780782]
["bitfinex","ETHUSD",1729642719650,3.43681,2618.7,2618.4,0.07636979]
["bitfinex","ETHUSD",1729642720249,3.43681,2618.7,2618.5,0.8128]
["bitfinex","ETHUSD",1729642720545,1.68142327,2618.6,2618.5,0.8128]
["bitfinex","ETHUSD",1729642721860,5.11837327,2618.6,2618.5,0.8128]
["bitfinex","ETHUSD",1729642722621,3.43719,2618.5,2618.3,0.8228]
["bitfinex","ETHUSD",1729642722858,1.68142327,2618.4,2618.3,0.8228]
["bitfinex","ETHUSD",1729642723412,1.68142327,2618.4,2618.3,1.20608]
["bitfinex","ETHUSD",1729642724413,5.11863327,2618.4,2618.3,0.38328]
["bitfinex","ETHUSD",1729642724745,5.11863327,2618.4,2618.1,0.8228]
["bitfinex","ETHUSD",1729642724945,5.11863327,2618.4,2618.2,0.01]
["bitfinex","ETHUSD",1729642724946,3.43721,2618.4,2618.2,0.01]
["bitfinex","ETHUSD",1729642725151,1.68142327,2618.3,2618.2,0.01]
["bitfinex","ETHUSD",1729642725324,1.68142327,2618.3,2618.1,0.8128]
["bitfinex","ETHUSD",1729642726255,3.43721,2618.4,2618.1,0.8228]
["bitfinex","ETHUSD",1729642726422,6.87451,2618.4,2618.1,0.8228]
["bitfinex","ETHUSD",1729642726643,3.43721,2618.4,2618.1,0.8228]
["bitfinex","ETHUSD",1729642729219,3.43721,2618.4,2618.1,0.8128]
["bitfinex","ETHUSD",1729642729737,3.4374,2618.3,2618.1,0.8128]
["bitfinex","ETHUSD",1729642729924,6.85323272,2618.4,2618.1,0.8128]
["bitfinex","ETHUSD",1729642730826,6.85323272,2618.4,2618.1,0.8228]
["bitfinex","ETHUSD",1729642731027,3.43721,2618.4,2618.1,0.8228]
["bitfinex","ETHUSD",1729642732727,3.43721,2618.4,2618.1,0.8128]
["bitfinex","ETHUSD",1729642732941,3.43721,2618.4,2618.2,0.426052]
["bitfinex","ETHUSD",1729642740749,3.43704,2618.6,2618.2,0.426052]
["bitfinex","ETHUSD",1729642741390,3.43675,2618.8,2618.3,0.56]
["bitfinex","ETHUSD",1729642741539,3.43682,2618.7,2618.3,1.3838]
["bitfinex","ETHUSD",1729642741740,3.41602272,2618.7,2618.3,0.8238]
["bitfinex","ETHUSD",1729642741939,6.87434,2618.5,2618.3,0.8238]
["bitfinex","ETHUSD",1729642742396,3.41602272,2618.4,2618.0,0.8338]
["bitfinex","ETHUSD",1729642742596,3.43747,2618.3,2618.0,0.8338]
["bitfinex","ETHUSD",1729642742744,3.43747,2618.3,2618.0,1.261973]
["bitfinex","ETHUSD",1729642743358,6.85324272,2618.4,2618.0,1.261973]
["bitfinex","ETHUSD",1729642743359,3.43749,2618.2,2618.0,1.261973]
["bitfinex","ETHUSD",1729642743945,3.43735,2618.3,2618.0,1.261973]
["bitfinex","ETHUSD",1729642744395,3.4376,2618.1,2618.0,0.438173]
["bitfinex","ETHUSD",1729642744562,3.4376,2618.1,2618.0,0.01]
["bitfinex","ETHUSD",1729642745681,3.43749,2618.2,2618.0,0.01]
["bitfinex","ETHUSD",1729642746291,1.6820849,2618.1,2618.0,0.01]
["bitfinex","ETHUSD",1729642748716,1.6820849,2618.1,2617.8,0.8079]
["bitfinex","ETHUSD",1729642748927,1.6820849,2618.0,2617.9,0.84452302]
["bitfinex","ETHUSD",1729642750684,1.6820849,2618.1,2618.0,0.01]
["bitfinex","ETHUSD",1729642750877,1.6820849,2618.1,2618.0,0.5190293]
["bitfinex","ETHUSD",1729642753408,1.6820849,2618.1,2618.0,0.5090293]
["bitfinex","ETHUSD",1729642753604,1.6820849,2618.1,2618.0,0.5190293]
["bitfinex","ETHUSD",1729642756831,5.1194349,2618.3,2618.0,0.5190293]
["bitfinex","ETHUSD",1729642758424,5.1194349,2618.3,2618.1,0.48014123]
["bitfinex","ETHUSD",1729642761815,5.1194349,2618.3,2618.0,0.5190293]
["bitfinex","ETHUSD",1729642762928,3.43748,2618.2,2618.0,0.5090293]
["bitfinex","ETHUSD",1729642763332,1.6820849,2618.3,2618.0,0.5090293]
["bitfinex","ETHUSD",1729642763639,2.4553849,2618.1,2617.6,1.19921021]
["bitfinex","ETHUSD",1729642763850,5.8929949,2618.1,2617.6,3.43826]
["bitfinex","ETHUSD",1729642765344,2.4553849,2618.1,2617.6,3.43826]
["bitfinex","ETHUSD",1729642765638,3.43775,2618.0,2617.6,3.43826]
["bitfinex","ETHUSD",1729642765839,3.43775,2618.0,2617.7,0.46474702]
["bitfinex","ETHUSD",1729642766007,6.87559,2618.0,2617.7,0.46474702]
["bitfinex","ETHUSD",1729642766350,3.4378,2618.0,2617.7,0.46474702]
["bitfinex","ETHUSD",1729642766506,3.43787,2617.9,2617.7,0.46474702]
["bitfinex","ETHUSD",1729642766708,3.43787,2617.9,2617.5,0.01]
["bitfinex","ETHUSD",1729642767545,6.87583,2617.9,2617.5,0.01]
["bitfinex","ETHUSD",1729642767842,3.438,2617.8,2617.5,0.01]
["bitfinex","ETHUSD",1729642769444,5.8930849,2618.1,2617.5,0.01]
["bitfinex","ETHUSD",1729642769614,3.43779,2618.0,2617.5,3.52477621]
["bitfinex","ETHUSD",1729642769817,3.43794,2617.9,2617.6,0.89887064]
["bitfinex","ETHUSD",1729642771044,3.43801,2617.8,2617.6,0.89887064]
["bitfinex","ETHUSD",1729642771952,3.43801,2617.8,2617.5,0.01]
["bitfinex","ETHUSD",1729642775450,3.43779,2618.0,2617.5,0.01]
["bitfinex","ETHUSD",1729642775653,3.43788,2617.9,2617.5,0.01]
["bitfinex","ETHUSD",1729642776157,0.785,2618.3,2617.6,0.7974]
["bitfinex","ETHUSD",1729642776461,3.43764,2618.1,2617.7,3.4381]
["bitfinex","ETHUSD",1729642776631,3.43764,2618.1,2617.8,0.42455]
["bitfinex","ETHUSD",1729642777320,3.43774,2618.0,2617.8,0.42455]
["bitfinex","ETHUSD",1729642778263,5.1196849,2618.1,2617.8,0.42455]
["bitfinex","ETHUSD",1729642780558,1.6820849,2618.1,2617.8,0.42455]
["bitfinex","ETHUSD",1729642780768,5.1196949,2618.1,2617.8,0.42455]
["bitfinex","ETHUSD",1729642780973,3.43761,2618.1,2617.8,0.42455]
["bitfinex","ETHUSD",1729642781270,2.4670849,2618.3,2617.8,0.42455]
["bitfinex","ETHUSD",1729642781557,3.43787,2617.9,2617.6,0.7974]
["bitfinex","ETHUSD",1729642782733,3.43801,2617.8,2617.5,0.56]
["bitfinex","ETHUSD",1729642782953,3.43801,2617.8,2617.2,1.59894695]
["bitfinex","ETHUSD",1729642782954,3.43852,2617.4,2617.2,4.19921021]
["bitfinex","ETHUSD",1729642783152,3.43852,2617.4,2617.1,1.99661021]
["bitfinex","ETHUSD",1729642783378,3.43852,2617.4,2617.2,0.35955572]
["bitfinex","ETHUSD",1729642783379,6.87712,2617.4,2617.2,0.35955572]
["bitfinex","ETHUSD",1729642783779,3.43865,2617.3,2617.2,0.35955572]
["bitfinex","ETHUSD",1729642784978,3.43855,2617.4,2617.2,0.36955572]
["bitfinex","ETHUSD",1729642785582,3.4384,2617.5,2617.2,0.36955572]
["bitfinex","ETHUSD",1729642785906,3.43853,2617.4,2617.2,0.36955572]
["bitfinex","ETHUSD",1729642786386,3.43865,2617.3,2617.2,0.35955572]
["bitfinex","ETHUSD",1729642786544,3.43853,2617.4,2617.2,0.36955572]
["bitfinex","ETHUSD",1729642787278,3.43853,2617.4,2617.2,0.35955572]
["bitfinex","ETHUSD",1729642789188,3.43853,2617.4,2617.2,0.36955572]
["bitfinex","ETHUSD",1729642791659,3.4384,2617.5,2617.2,0.36955572]
["bitfinex","ETHUSD",1729642795208,3.4384,2617.5,2617.2,0.35955572]
["bitfinex","ETHUSD",1729642795377,3.43707,2618.6,2617.2,2.1280499]
["bitfinex","ETHUSD",1729642795378,3.43801,2617.8,2617.2,2.1280499]
["bitfinex","ETHUSD",1729642795714,5.1200949,2617.8,2617.4,0.7624]
["bitfinex","ETHUSD",1729642798098,3.43801,2617.8,2617.4,4.20092]
["bitfinex","ETHUSD",1729642798294,3.43781,2618.0,2617.5,3.43832]
["bitfinex","ETHUSD",1729642798614,3.43764,2618.1,2617.7,0.7624]
["bitfinex","ETHUSD",1729642798795,5.1197249,2618.1,2617.7,0.7624]
["bitfinex","ETHUSD",1729642799321,5.1198949,2618.0,2617.7,0.7624]
["bitfinex","ETHUSD",1729642800084,3.43781,2618.0,2617.7,0.7624]
["bitfinex","ETHUSD",1729642800292,3.43781,2618.0,2617.7,1.2588704]
["bitfinex","ETHUSD",1729642801516,3.43788,2617.9,2617.7,1.2588704]
["bitfinex","ETHUSD",1729642801717,3.43788,2617.9,2617.7,0.7624]
["bitfinex","ETHUSD",1729642802748,1.6820849,2618.0,2617.7,0.7624]
["bitfinex","ETHUSD",1729642802954,5.1198349,2618.0,2617.7,0.7624]
["bitfinex","ETHUSD",1729642803116,3.43775,2618.0,2617.7,0.7624]
["bitfinex","ETHUSD",1729642803320,1.6820849,2618.1,2617.7,0.7624]
["bitfinex","ETHUSD",1729642803649,5.1199549,2617.9,2617.8,0.4964574]
["bitfinex","ETHUSD",1729642803852,5.1199549,2617.9,2617.4,3.43843]
["bitfinex","ETHUSD",1729642803853,5.1199549,2617.9,2617.5,0.7682]
["bitfinex","ETHUSD",1729642804154,3.43774,2618.0,2617.3,0.7682]
["bitfinex","ETHUSD",1729642804155,1.6820849,2617.6,2617.3,0.7682]
["bitfinex","ETHUSD",1729642804356,3.4384,2617.5,2617.3,0.7682]
["bitfinex","ETHUSD",1729642804718,3.43852,2617.4,2617.3,0.7682]
["bitfinex","ETHUSD",1729642805466,3.43865,2617.3,2617.2,0.35955572]
["bitfinex","ETHUSD",1729642805675,3.43878,2617.2,2616.9,1.96741021]
["bitfinex","ETHUSD",1729642805841,3.43878,2617.2,2616.9,0.7682]
["bitfinex","ETHUSD",1729642806554,5.1208649,2617.2,2616.9,0.7682]
["bitfinex","ETHUSD",1729642806771,5.1208649,2617.2,2616.9,0.7782]
["bitfinex","ETHUSD",1729642806955,3.43878,2617.2,2617.0,0.42175]
["bitfinex","ETHUSD",1729642807146,5.1207849,2617.3,2617.0,0.42175]
["bitfinex","ETHUSD",1729642807337,3.4387,2617.3,2617.0,0.42175]
["bitfinex","ETHUSD",1729642807639,5.1207849,2617.3,2617.0,0.42175]
["bitfinex","ETHUSD",1729642807943,5.1209349,2617.2,2617.0,0.42175]
["bitfinex","ETHUSD",1729642808148,8.5598249,2617.2,2616.7,4.20921021]
["bitfinex","ETHUSD",1729642808356,3.43912,2617.0,2616.7,0.7682]
["bitfinex","ETHUSD",1729642808962,5.1212049,2617.0,2616.7,0.7682]
["bitfinex","ETHUSD",1729642809305,3.43912,2617.0,2616.7,0.7682]
["bitfinex","ETHUSD",1729642809646,3.43912,2617.0,2616.7,1.189989]
["bitfinex","ETHUSD",1729642810247,6.87826,2617.0,2616.7,1.189989]
["bitfinex","ETHUSD",1729642810465,3.43926,2616.9,2616.7,1.189989]
["bitfinex","ETHUSD",1729642810645,3.43926,2616.9,2616.7,0.7682]
["bitfinex","ETHUSD",1729642811267,3.43925,2616.9,2616.5,1.3182]
["bitfinex","ETHUSD",1729642811634,3.43931,2616.8,2616.5,1.3182]
["bitfinex","ETHUSD",1729642811830,3.43931,2616.8,2616.5,0.7682]
["bitfinex","ETHUSD",1729642811831,5.1213949,2616.8,2616.5,0.7682]
["bitfinex","ETHUSD",1729642812133,1.6820849,2616.7,2616.5,0.43663416]
["bitfinex","ETHUSD",1729642812357,5.1217249,2616.6,2616.2,0.7682]
["bitfinex","ETHUSD",1729642812559,5.1217249,2616.6,2616.2,0.7782]
["bitfinex","ETHUSD",1729642812560,1.6820849,2616.5,2616.2,0.7782]
["bitfinex","ETHUSD",1729642812777,8.5613849,2616.6,2616.2,0.7682]
["bitfinex","ETHUSD",1729642813160,3.43972,2616.5,2616.2,0.7682]
["bitfinex","ETHUSD",1729642813368,5.1217249,2616.6,2616.2,1.190056]
["bitfinex","ETHUSD",1729642814591,8.5613849,2616.6,2616.2,1.190056]
["bitfinex","ETHUSD",1729642814948,5.1217249,2616.6,2616.2,1.190056]
["bitfinex","ETHUSD",1729642815393,2.4633849,2616.4,2616.0,0.7682]
["bitfinex","ETHUSD",1729642815570,5.9032949,2616.4,2616.0,0.7682]
["bitfinex","ETHUSD",1729642815784,5.1219949,2616.4,2616.0,0.7682]
["bitfinex","ETHUSD",1729642816152,5.1220749,2616.3,2616.0,0.7682]
["bitfinex","ETHUSD",1729642816675,3.43999,2616.3,2616.0,0.7682]
["bitfinex","ETHUSD",1729642816898,1.6820849,2616.1,2615.8,0.59827061]
["bitfinex","ETHUSD",1729642817103,5.1225749,2615.9,2615.8,0.59827061]
["bitfinex","ETHUSD",1729642817417,3.44063,2615.8,2615.7,0.0344547]
["bitfinex","ETHUSD",1729642817597,5.1227149,2615.8,2615.7,0.0344547]
["bitfinex","ETHUSD",1729642819495,5.8750149,2615.8,2615.7,0.0344547]
["bitfinex","ETHUSD",1729642826924,4.19293,2615.8,2615.7,0.0344547]
["bitfinex","ETHUSD",1729642827075,5.8750149,2615.8,2615.7,0.0344547]
["bitfinex","ETHUSD",1729642829771,10.5570998,2615.8,2615.7,4.7e-06]
["bitfinex","ETHUSD",1729642832418,10.61805017,2615.8,2615.7,4.7e-06]
["bitfinex","ETHUSD",1729642837285,0.8058,2615.6,2614.6,0.7769]
["bitfinex","ETHUSD",1729642837507,3.44207,2614.7,2614.3,3.7769]
["bitfinex","ETHUSD",1729642837714,3.44207,2614.7,2614.4,0.722954]
["bitfinex","ETHUSD",1729642839519,3.44214,2614.7,2614.4,0.722954]
["bitfinex","ETHUSD",1729642840434,3.44191,2614.9,2614.5,0.7769]
["bitfinex","ETHUSD",1729642840585,6.88379,2614.9,2614.5,0.7769]
["bitfinex","ETHUSD",1729642840786,3.44159,2615.1,2614.7,0.7769]
["bitfinex","ETHUSD",1729642840987,3.44191,2614.9,2614.7,0.7769]
["bitfinex","ETHUSD",1729642841690,3.4415,2615.2,2614.7,0.7769]
["bitfinex","ETHUSD",1729642841919,3.44146,2615.2,2614.7,0.85338394]
["bitfinex","ETHUSD",1729642842126,3.44146,2615.2,2614.7,0.7769]
["bitfinex","ETHUSD",1729642842295,6.88298,2615.2,2614.8,0.47209605]
["bitfinex","ETHUSD",1729642842497,3.44207,2614.7,2614.5,0.7769]
["bitfinex","ETHUSD",1729642842999,6.88424,2614.7,2614.5,0.7769]
["bitfinex","ETHUSD",1729642843624,3.44207,2614.7,2614.5,0.7769]
["bitfinex","ETHUSD",1729642843928,3.44188,2614.9,2614.5,0.7769]
["bitfinex","ETHUSD",1729642844124,3.44194,2614.8,2614.6,0.421934]
["bitfinex","ETHUSD",1729642844330,3.44194,2614.8,2614.5,0.7769]
["bitfinex","ETHUSD",1729642844537,3.44209,2614.7,2614.5,0.7769]
["bitfinex","ETHUSD",1729642844833,6.88427,2614.7,2614.5,0.7769]
["bitfinex","ETHUSD",1729642845632,3.44209,2614.7,2614.5,0.7769]
["bitfinex","ETHUSD",1729642846112,6.88424,2614.7,2614.5,0.7769]
["bitfinex","ETHUSD",1729642846421,3.44209,2614.7,2614.5,0.7769]
["bitfinex","ETHUSD",1729642848253,3.44182,2614.9,2614.5,0.7769]
["bitfinex","ETHUSD",1729642848450,3.44182,2614.9,2614.6,0.421936]
["bitfinex","ETHUSD",1729642848952,3.44198,2614.8,2614.5,0.7769]
["bitfinex","ETHUSD",1729642849263,3.44194,2614.8,2614.5,0.7769]
["bitfinex","ETHUSD",1729642850320,3.44169,2615.0,2614.5,3.44231]
["bitfinex","ETHUSD",1729642850674,3.44148,2615.2,2614.7,0.7719]
["bitfinex","ETHUSD",1729642850824,3.4418,2615.0,2614.7,0.7719]
["bitfinex","ETHUSD",1729642851032,3.44194,2614.8,2614.7,0.7719]
["bitfinex","ETHUSD",1729642856416,3.44182,2614.9,2614.7,0.7719]
["bitfinex","ETHUSD",1729642856618,3.44164,2615.1,2614.7,0.7719]
["bitfinex","ETHUSD",1729642856778,5.12766316,2615.1,2614.8,0.24579232]
["bitfinex","ETHUSD",1729642856976,3.44164,2615.1,2614.8,0.24579232]
["bitfinex","ETHUSD",1729642857486,3.44135,2615.3,2614.8,0.24579232]
["bitfinex","ETHUSD",1729642857732,0.01,2616.2,2614.8,0.24579232]
["bitfinex","ETHUSD",1729642857733,4.25413,2615.8,2614.9,0.7719]
["bitfinex","ETHUSD",1729642858023,3.4411,2615.5,2615.0,0.7719]
["bitfinex","ETHUSD",1729642858190,5.12718316,2615.4,2615.0,4.21357]
["bitfinex","ETHUSD",1729642858393,3.44116,2615.4,2615.1,0.421357]
["bitfinex","ETHUSD",1729642858724,3.44116,2615.4,2615.0,0.7719]
["bitfinex","ETHUSD",1729642858875,3.44102,2615.5,2615.0,0.7719]
["bitfinex","ETHUSD",1729642859080,3.44118,2615.4,2615.0,0.7719]
["bitfinex","ETHUSD",1729642859373,3.4411,2615.5,2615.0,0.7719]
["bitfinex","ETHUSD",1729642859598,3.44116,2615.4,2615.0,4.21357]
["bitfinex","ETHUSD",1729642859804,3.44099,2615.6,2615.1,0.421357]
["bitfinex","ETHUSD",1729642859991,0.8135,2615.8,2615.2,0.7719]
["bitfinex","ETHUSD",1729642860192,3.44076,2615.7,2615.2,0.7719]
["bitfinex","ETHUSD",1729642860388,3.44096,2615.6,2615.2,0.7719]
["bitfinex","ETHUSD",1729642860807,3.44106,2615.5,2615.2,0.7719]
["bitfinex","ETHUSD",1729642861008,3.44119,2615.4,2615.2,0.7719]
["bitfinex","ETHUSD",1729642862620,3.44128,2615.3,2615.2,0.7719]
["bitfinex","ETHUSD",1729642863022,3.44111,2615.5,2615.2,0.7719]
["bitfinex","ETHUSD",1729642864456,3.44097,2615.6,2615.2,0.7719]
["bitfinex","ETHUSD",1729642864642,3.44097,2615.6,2615.3,0.421333]
["bitfinex","ETHUSD",1729642865142,3.44097,2615.6,2615.4,0.7502]
["bitfinex","ETHUSD",1729642865447,0.7689,2616.0,2615.4,0.7502]
["bitfinex","ETHUSD",1729642865650,3.44023,2616.1,2615.5,0.7502]
["bitfinex","ETHUSD",1729642865851,3.44003,2616.3,2615.8,3.44062]
["bitfinex","ETHUSD",1729642866052,3.43986,2616.4,2616.0,0.7502]
["bitfinex","ETHUSD",1729642866428,3.44017,2616.2,2616.0,0.7502]
["bitfinex","ETHUSD",1729642869667,3.43986,2616.4,2616.0,0.7502]
["bitfinex","ETHUSD",1729642870049,3.43964,2616.6,2616.1,3.51664423]
["bitfinex","ETHUSD",1729642870253,3.43964,2616.6,2616.2,0.7502]
["bitfinex","ETHUSD",1729642870459,3.4394,2616.8,2616.3,0.50312094]
["bitfinex","ETHUSD",1729642870675,3.43944,2616.7,2616.3,0.50312094]
["bitfinex","ETHUSD",1729642870966,3.4394,2616.8,2616.3,0.42668442]
["bitfinex","ETHUSD",1729642871177,3.43954,2616.7,2616.2,0.7502]
["bitfinex","ETHUSD",1729642871469,3.43959,2616.6,2616.2,0.7502]
["bitfinex","ETHUSD",1729642871679,0.7689,2616.2,2615.7,0.7502]
["bitfinex","ETHUSD",1729642871979,3.44051,2615.9,2615.7,0.7502]
["bitfinex","ETHUSD",1729642872445,3.44063,2615.8,2615.7,0.7502]
["bitfinex","ETHUSD",1729642873457,6.88111,2615.9,2615.7,0.7502]
["bitfinex","ETHUSD",1729642873756,3.44063,2615.8,2615.7,0.7502]
["bitfinex","ETHUSD",1729642874471,3.44051,2615.9,2615.7,0.7502]
["bitfinex","ETHUSD",1729642874831,3.44063,2615.8,2615.7,0.7502]
["bitfinex","ETHUSD",1729642877312,4.19231058,2616.2,2615.4,0.7502]
["bitfinex","ETHUSD",1729642877477,3.44102,2615.5,2615.4,0.7502]
["bitfinex","ETHUSD",1729642877803,3.44076,2615.7,2615.4,0.7502]
["bitfinex","ETHUSD",1729642878657,3.44055,2615.9,2615.4,0.7502]
["bitfinex","ETHUSD",1729642880702,3.44064,2615.8,2615.4,0.7502]
["bitfinex","ETHUSD",1729642880908,3.44055,2615.9,2615.4,0.7502]
["bitfinex","ETHUSD",1729642881114,3.44064,2615.8,2615.4,0.7502]
["bitfinex","ETHUSD",1729642881805,3.44076,2615.7,2615.4,0.7502]
["bitfinex","ETHUSD",1729642881966,3.44076,2615.7,2614.9,0.7946]
["bitfinex","ETHUSD",1729642881967,3.44102,2615.5,2614.9,0.7946]
["bitfinex","ETHUSD",1729642882167,3.44123,2615.4,2615.0,0.44922423]
["bitfinex","ETHUSD",1729642882976,3.42341058,2615.4,2614.9,0.7946]
["bitfinex","ETHUSD",1729642883306,6.88297,2615.2,2614.9,0.7946]
["bitfinex","ETHUSD",1729642883478,3.44156,2615.1,2614.9,0.7946]
["bitfinex","ETHUSD",1729642884006,3.44168,2615.0,2614.9,0.7946]
["bitfinex","ETHUSD",1729642884179,3.44168,2615.0,2614.5,4.23693]
["bitfinex","ETHUSD",1729642884379,3.44168,2615.0,2614.6,0.768931]
["bitfinex","ETHUSD",1729642885212,3.44161,2615.1,2614.7,0.7946]
["bitfinex","ETHUSD",1729642885568,3.44188,2614.9,2614.5,0.7946]
["bitfinex","ETHUSD",1729642885775,6.88381,2614.9,2614.5,0.7946]
["bitfinex","ETHUSD",1729642885977,3.44188,2614.9,2614.5,0.7946]
["bitfinex","ETHUSD",1729642886175,3.44188,2614.9,2614.6,0.50784248]
["bitfinex","ETHUSD",1729642886488,3.44172,2615.0,2614.7,0.7946]
["bitfinex","ETHUSD",1729642886685,3.44163,2615.1,2614.7,0.7946]
["bitfinex","ETHUSD",1729642887005,3.44179,2615.0,2614.7,0.7946]
["bitfinex","ETHUSD",1729642887202,3.44182,2614.9,2614.7,0.7946]
["bitfinex","ETHUSD",1729642887511,3.44201,2614.8,2614.5,0.7946]
["bitfinex","ETHUSD",1729642887811,3.44182,2614.9,2614.5,0.7946]
["bitfinex","ETHUSD",1729642888108,3.44182,2614.9,2614.5,1.27331]
["bitfinex","ETHUSD",1729642888314,3.44191,2614.9,2614.5,1.27331]
["bitfinex","ETHUSD",1729642888503,3.44191,2614.9,2614.5,1.34979735]
["bitfinex","ETHUSD",1729642888874,3.44163,2615.1,2614.6,0.7946]
["bitfinex","ETHUSD",1729642889104,3.44168,2615.0,2614.6,0.7946]
["bitfinex","ETHUSD",1729642889307,3.44168,2615.0,2614.7,0.54804238]
["bitfinex","ETHUSD",1729642889609,3.44157,2615.1,2614.7,0.54804238]
["bitfinex","ETHUSD",1729642890016,3.44157,2615.1,2614.6,4.23673]
["bitfinex","ETHUSD",1729642890227,3.44136,2615.3,2614.7,3.51855241]
["bitfinex","ETHUSD",1729642890527,3.44099,2615.6,2615.1,0.7946]
["bitfinex","ETHUSD",1729642890688,3.44099,2615.6,2615.1,0.87106992]
["bitfinex","ETHUSD",1729642891017,3.44099,2615.6,2615.2,0.43126499]
["bitfinex","ETHUSD",1729642891225,3.44084,2615.7,2615.2,0.43126499]
["bitfinex","ETHUSD",1729642891372,3.44112,2615.5,2615.2,0.43126499]
["bitfinex","ETHUSD",1729642891576,3.44141,2615.2,2614.7,0.7946]
["bitfinex","ETHUSD",1729642891890,3.44141,2615.2,2614.8,0.55]
["bitfinex","ETHUSD",1729642892413,3.44141,2615.2,2614.7,4.23664]
["bitfinex","ETHUSD",1729642892414,3.44141,2615.2,2614.7,0.7946]
["bitfinex","ETHUSD",1729642892711,3.44162,2615.1,2614.7,0.7946]
["bitfinex","ETHUSD",1729642893078,4.20971058,2615.5,2614.2,0.59851971]
["bitfinex","ETHUSD",1729642893079,3.44219,2614.7,2614.2,0.59851971]
["bitfinex","ETHUSD",1729642893273,3.44194,2614.8,2614.2,0.9381874]
["bitfinex","ETHUSD",1729642893502,3.44194,2614.8,2614.3,3.51909365]
["bitfinex","ETHUSD",1729642893706,3.44177,2615.0,2614.4,0.7946]
["bitfinex","ETHUSD",1729642893919,3.44177,2615.0,2614.5,3.51880546]
["bitfinex","ETHUSD",1729642894092,3.44177,2615.0,2614.6,0.07648555]
["bitfinex","ETHUSD",1729642894494,3.44177,2615.0,2614.4,0.7946]
["bitfinex","ETHUSD",1729642894701,3.44177,2615.0,2614.5,0.423711]
["bitfinex","ETHUSD",1729642894905,3.44156,2615.1,2614.5,3.44222]
["bitfinex","ETHUSD",1729642895109,3.44142,2615.2,2614.7,0.7698]
["bitfinex","ETHUSD",1729642895308,3.42341058,2615.6,2614.9,0.7698]
["bitfinex","ETHUSD",1729642895309,3.44109,2615.5,2614.9,0.7698]
["bitfinex","ETHUSD",1729642895479,3.44104,2615.5,2615.1,0.7698]
["bitfinex","ETHUSD",1729642895678,3.0,2615.8,2615.1,0.7698]
["bitfinex","ETHUSD",1729642895679,3.44085,2615.7,2615.1,0.7698]
["bitfinex","ETHUSD",1729642895885,3.44109,2615.5,2615.1,0.7698]
["bitfinex","ETHUSD",1729642896082,3.44115,2615.4,2615.1,1.190946]
["bitfinex","ETHUSD",1729642896387,3.44089,2615.6,2615.1,0.7698]
["bitfinex","ETHUSD",1729642896388,3.44096,2615.6,2615.1,0.7698]
["bitfinex","ETHUSD",1729642897821,3.44102,2615.5,2615.1,0.7698]
["bitfinex","ETHUSD",1729642898017,3.44117,2615.4,2615.1,0.7698]
["bitfinex","ETHUSD",1729642898582,3.44133,2615.3,2615.1,0.7698]
["bitfinex","ETHUSD",1729642899100,3.44115,2615.4,2615.1,0.7698]
["bitfinex","ETHUSD",1729642899407,3.44131,2615.3,2615.1,0.7698]
["bitfinex","ETHUSD",1729642899722,3.44116,2615.4,2615.1,0.7698]
["bitfinex","ETHUSD",1729642900211,3.44116,2615.4,2615.1,1.14678]
["bitfinex","ETHUSD",1729642900991,3.44099,2615.6,2615.1,1.14678]
["bitfinex","ETHUSD",1729642901335,3.44102,2615.5,2615.1,1.14678]
["bitfinex","ETHUSD",1729642901823,3.44099,2615.6,2615.1,1.14678]
["bitfinex","ETHUSD",1729642902057,3.44102,2615.5,2615.1,1.14678]
["bitfinex","ETHUSD",1729642902388,3.44116,2615.4,2615.1,1.14678]
["bitfinex","ETHUSD",1729642905231,3.44135,2615.3,2615.1,1.14678]
["bitfinex","ETHUSD",1729642905526,3.44135,2615.3,2615.1,0.7698]
["bitfinex","ETHUSD",1729642906327,6.88239,2615.4,2615.1,0.7698]
["bitfinex","ETHUSD",1729642906689,3.44116,2615.4,2615.1,0.7698]
["bitfinex","ETHUSD",1729642907111,6.88241,2615.4,2615.1,0.7698]
["bitfinex","ETHUSD",1729642907316,3.44141,2615.2,2615.1,0.7698]
["bitfinex","ETHUSD",1729642907605,3.44115,2615.4,2615.1,0.7698]
["bitfinex","ETHUSD",1729642907807,3.44129,2615.3,2615.1,0.7698]
["bitfinex","ETHUSD",1729642908151,3.44115,2615.4,2615.1,1.15442755]
["bitfinex","ETHUSD",1729642908714,3.44134,2615.3,2615.1,1.15442755]
["bitfinex","ETHUSD",1729642909235,3.44099,2615.6,2615.1,1.15442755]
["bitfinex","ETHUSD",1729642909697,3.44117,2615.4,2615.1,1.15442755]
["bitfinex","ETHUSD",1729642910341,3.44129,2615.3,2615.1,1.15442755]
["bitfinex","ETHUSD",1729642910639,3.44129,2615.3,2615.1,0.7698]
["bitfinex","ETHUSD",1729642910850,3.44117,2615.4,2615.1,0.7698]
["bitfinex","ETHUSD",1729642911139,3.44128,2615.3,2615.1,0.7698]
["bitfinex","ETHUSD",1729642912950,0.7731,2615.1,2614.4,1.59894695]
["bitfinex","ETHUSD",1729642913103,3.44229,2614.6,2614.3,0.7983]
["bitfinex","ETHUSD",1729642913807,3.44234,2614.5,2614.3,0.7983]
["bitfinex","ETHUSD",1729642916380,3.44234,2614.5,2613.9,0.7983]
["bitfinex","ETHUSD",1729642916553,3.44241,2614.5,2614.0,4.53705002]
["bitfinex","ETHUSD",1729642916748,6.88485,2614.5,2614.0,4.53705002]
["bitfinex","ETHUSD",1729642916950,3.44248,2614.4,2614.0,4.53705002]
["bitfinex","ETHUSD",1729642917256,3.44248,2614.4,2614.0,1.09407002]
["bitfinex","ETHUSD",1729642917459,3.44241,2614.5,2614.0,1.09407002]
["bitfinex","ETHUSD",1729642917659,3.44248,2614.4,2614.0,1.09407002]
["bitfinex","ETHUSD",1729642918084,3.44241,2614.5,2614.0,1.09407002]
["bitfinex","ETHUSD",1729642918404,6.88481,2614.5,2614.0,0.55]
["bitfinex","ETHUSD",1729642918703,3.44254,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1729642919302,3.44247,2614.4,2614.0,0.55]
["bitfinex","ETHUSD",1729642919595,3.44234,2614.5,2613.7,0.55]
["bitfinex","ETHUSD",1729642919596,0.7731,2614.2,2613.7,0.55]
["bitfinex","ETHUSD",1729642919803,0.7731,2614.2,2613.7,8.11416571]
["bitfinex","ETHUSD",1729642920022,4.21584,2614.2,2613.7,8.11416571]
["bitfinex","ETHUSD",1729642920166,0.7731,2614.2,2613.7,4.67085571]
["bitfinex","ETHUSD",1729642920367,4.21586,2614.2,2613.7,8.11423571]
["bitfinex","ETHUSD",1729642920790,3.44276,2614.2,2613.7,4.67085571]
["bitfinex","ETHUSD",1729642921004,4.21576,2614.3,2613.7,0.55]
["bitfinex","ETHUSD",1729642921005,3.44303,2614.0,2613.7,0.55]
["bitfinex","ETHUSD",1729642921917,6.88614,2614.0,2613.6,0.7983]
["bitfinex","ETHUSD",1729642922154,3.44303,2614.0,2613.6,0.7983]
["bitfinex","ETHUSD",1729642922487,0.7731,2613.9,2613.4,9.88741]
["bitfinex","ETHUSD",1729642922685,0.7731,2613.9,2613.5,1.068571]
["bitfinex","ETHUSD",1729642922886,0.7731,2613.9,2613.5,4.068571]
["bitfinex","ETHUSD",1729642923208,0.7731,2613.9,2613.5,7.512201]
["bitfinex","ETHUSD",1729642923421,0.7731,2613.9,2613.6,0.55]
["bitfinex","ETHUSD",1729642925816,3.44303,2614.0,2613.6,0.55]
["bitfinex","ETHUSD",1729642926030,3.44303,2614.0,2613.6,1.7005901]
["bitfinex","ETHUSD",1729642927429,3.44237,2614.5,2613.6,1.7005901]
["bitfinex","ETHUSD",1729642927430,4.32470151,2616.3,2615.5,0.01]
["bitfinex","ETHUSD",1729642927639,3.4407,2615.8,2615.1,1.57824177]
["bitfinex","ETHUSD",1729642927790,4.20126,2616.0,2615.1,7.64405058]
["bitfinex","ETHUSD",1729642927996,4.20126,2616.0,2615.1,0.7792]
["bitfinex","ETHUSD",1729642928346,4.20126,2616.0,2615.1,4.22065]
["bitfinex","ETHUSD",1729642928347,3.44057,2615.9,2615.1,4.22065]
["bitfinex","ETHUSD",1729642928505,3.44077,2615.7,2615.1,0.7792]
["bitfinex","ETHUSD",1729642928705,3.44057,2615.9,2615.1,0.7792]
["bitfinex","ETHUSD",1729642928893,0.7608,2616.0,2615.1,0.7792]
["bitfinex","ETHUSD",1729642929098,4.20119,2616.0,2615.1,0.7792]
["bitfinex","ETHUSD",1729642929299,4.20117,2616.0,2615.1,4.22073]
["bitfinex","ETHUSD",1729642929523,4.20126,2616.0,2615.1,0.7792]
["bitfinex","ETHUSD",1729642930189,0.7608,2616.0,2615.1,0.7792]
["bitfinex","ETHUSD",1729642930416,4.20117,2616.0,2615.1,0.7792]
["bitfinex","ETHUSD",1729642930637,4.20117,2616.0,2615.1,1.58118318]
["bitfinex","ETHUSD",1729642931189,4.20117,2616.0,2615.1,5.02272318]
["bitfinex","ETHUSD",1729642932298,4.20117,2616.0,2615.1,0.7792]
["bitfinex","ETHUSD",1729642932695,3.44053,2615.9,2615.1,0.7792]
["bitfinex","ETHUSD",1729642933477,3.44053,2615.9,2614.9,3.79904177]
["bitfinex","ETHUSD",1729642933478,3.44063,2615.8,2614.9,3.79904177]
["bitfinex","ETHUSD",1729642933761,3.44053,2615.9,2614.9,3.79904177]
["bitfinex","ETHUSD",1729642933967,3.44053,2615.9,2614.9,3.87551736]
["bitfinex","ETHUSD",1729642934169,3.44053,2615.9,2614.9,4.80425118]
["bitfinex","ETHUSD",1729642934538,0.7608,2616.0,2615.1,3.42341058]
["bitfinex","ETHUSD",1729642934738,0.7608,2616.0,2615.2,0.07646775]
["bitfinex","ETHUSD",1729642935146,0.7608,2616.0,2615.3,3.44118]
["bitfinex","ETHUSD",1729642935766,0.7608,2616.0,2615.4,3.44113]
["bitfinex","ETHUSD",1729642936072,0.7608,2616.0,2615.4,3.4411]
["bitfinex","ETHUSD",1729642936930,0.7608,2616.0,2615.3,6.88238]
["bitfinex","ETHUSD",1729642937126,0.7608,2616.0,2615.5,3.44101]
["bitfinex","ETHUSD",1729642937539,0.7608,2616.0,2615.6,3.44089]
["bitfinex","ETHUSD",1729642937969,0.7608,2616.0,2615.5,3.44101]
["bitfinex","ETHUSD",1729642938265,0.7608,2616.0,2615.5,3.44094]
["bitfinex","ETHUSD",1729642938471,0.7608,2616.0,2615.6,3.44086]
["bitfinex","ETHUSD",1729642938673,0.7608,2616.0,2615.6,3.862866]
["bitfinex","ETHUSD",1729642938972,0.7812,2616.4,2615.8,3.4406]
["bitfinex","ETHUSD",1729642939332,0.7812,2616.4,2615.8,3.44055]
["bitfinex","ETHUSD",1729642939528,4.20461058,2616.4,2615.6,3.862816]
["bitfinex","ETHUSD",1729642939756,0.7812,2616.4,2615.6,3.44083]
["bitfinex","ETHUSD",1729642940033,0.7812,2616.4,2615.9,6.88081]
["bitfinex","ETHUSD",1729642940346,0.7812,2616.4,2615.9,3.44039]
["bitfinex","ETHUSD",1729642940656,0.7812,2616.4,2616.1,3.44019]
["bitfinex","ETHUSD",1729642940857,0.7812,2616.4,2615.9,3.44039]
["bitfinex","ETHUSD",1729642941438,0.7812,2616.4,2616.0,3.44031]
["bitfinex","ETHUSD",1729642942239,0.7812,2616.4,2615.9,3.44039]
["bitfinex","ETHUSD",1729642942450,0.7812,2616.4,2615.9,4.128499]
["bitfinex","ETHUSD",1729642943038,0.7812,2616.4,2615.9,3.44039]
["bitfinex","ETHUSD",1729642943273,0.7812,2616.4,2616.0,3.44033]
["bitfinex","ETHUSD",1729642943475,0.7812,2616.4,2615.9,6.88081]
["bitfinex","ETHUSD",1729642943676,0.7812,2616.4,2615.9,3.44039]
["bitfinex","ETHUSD",1729642943989,3.43999,2616.3,2615.6,3.44085]
["bitfinex","ETHUSD",1729642944272,3.43999,2616.3,2615.7,3.44064]
["bitfinex","ETHUSD",1729642944642,3.44012,2616.2,2615.7,3.44064]
["bitfinex","ETHUSD",1729642944866,3.44012,2616.2,2615.7,4.12878]
["bitfinex","ETHUSD",1729642945170,6.88005,2616.3,2615.8,3.4406]
["bitfinex","ETHUSD",1729642945387,6.88003,2616.3,2615.8,3.4406]
["bitfinex","ETHUSD",1729642945547,3.43999,2616.3,2615.7,0.68814]
["bitfinex","ETHUSD",1729642945937,3.44024,2616.1,2615.7,0.68814]
["bitfinex","ETHUSD",1729642946342,6.88008,2616.3,2615.7,4.12888]
["bitfinex","ETHUSD",1729642946752,3.44013,2616.2,2615.7,4.12888]
["bitfinex","ETHUSD",1729642947680,3.44046,2616.0,2615.4,4.17026]
["bitfinex","ETHUSD",1729642947855,0.7812,2615.8,2615.3,3.44117]
["bitfinex","ETHUSD",1729642948243,4.22185,2615.8,2615.3,3.44117]
["bitfinex","ETHUSD",1729642948439,0.7812,2615.8,2615.4,3.44112]
["bitfinex","ETHUSD",1729642948975,4.22189,2615.8,2615.3,0.688265]
["bitfinex","ETHUSD",1729642949177,0.7812,2615.8,2615.3,4.129525]
["bitfinex","ETHUSD",1729642951881,0.7812,2615.8,2615.3,7.570715]
["bitfinex","ETHUSD",1729642952102,0.7812,2615.8,2615.4,3.44107]
["bitfinex","ETHUSD",1729642952266,3.4403,2616.1,2615.6,3.44076]
["bitfinex","ETHUSD",1729642952267,0.7812,2616.1,2615.6,3.44076]
["bitfinex","ETHUSD",1729642952453,3.44005,2616.3,2615.6,3.44076]
["bitfinex","ETHUSD",1729642952793,4.2211,2616.4,2615.6,0.7669]
["bitfinex","ETHUSD",1729642952959,4.2211,2616.4,2615.7,0.07645315]
["bitfinex","ETHUSD",1729642953282,3.43999,2616.3,2615.7,0.07645315]
["bitfinex","ETHUSD",1729642953481,0.7812,2616.4,2615.6,0.7669]
["bitfinex","ETHUSD",1729642953680,0.7812,2616.4,2615.7,0.07645318]
["bitfinex","ETHUSD",1729642953890,0.7812,2616.4,2615.6,0.7669]
["bitfinex","ETHUSD",1729642954064,3.44004,2616.3,2615.6,0.7669]
["bitfinex","ETHUSD",1729642954264,3.44004,2616.3,2615.7,0.0764532]
["bitfinex","ETHUSD",1729642954492,3.44004,2616.3,2615.6,0.7669]
["bitfinex","ETHUSD",1729642954661,6.88012,2616.3,2615.6,0.7669]
["bitfinex","ETHUSD",1729642954867,0.7812,2616.4,2615.7,4.04986381]
["bitfinex","ETHUSD",1729642955192,0.7812,2616.4,2615.8,0.48167638]
["bitfinex","ETHUSD",1729642955193,3.44014,2616.2,2615.8,0.48167638]
["bitfinex","ETHUSD",1729642955399,3.44014,2616.2,2615.7,0.55]
["bitfinex","ETHUSD",1729642955753,3.44014,2616.2,2615.6,0.7669]
["bitfinex","ETHUSD",1729642957095,3.44014,2616.2,2615.7,3.44075]
["bitfinex","ETHUSD",1729642958279,3.44026,2616.1,2615.6,0.7669]
["bitfinex","ETHUSD",1729642958587,3.44026,2616.1,2615.7,0.420779]
["bitfinex","ETHUSD",1729642959279,3.44004,2616.3,2615.7,3.861519]
["bitfinex","ETHUSD",1729642959488,3.43995,2616.4,2615.8,0.8077]
["bitfinex","ETHUSD",1729642959791,3.43994,2616.4,2615.9,0.55]
["bitfinex","ETHUSD",1729642960009,3.43994,2616.4,2616.0,0.479824]
["bitfinex","ETHUSD",1729642960790,3.4396,2616.6,2616.0,0.479824]
["bitfinex","ETHUSD",1729642961001,6.87929,2616.6,2615.9,0.62644537]
["bitfinex","ETHUSD",1729642961184,3.43974,2616.5,2615.9,0.62644537]
["bitfinex","ETHUSD",1729642962296,3.4395,2616.7,2616.1,0.55]
["bitfinex","ETHUSD",1729642962600,3.4395,2616.7,2616.2,0.07643901]
["bitfinex","ETHUSD",1729642963297,3.4394,2616.8,2616.3,3.43997]
["bitfinex","ETHUSD",1729642963508,6.87882,2616.8,2616.2,4.00217397]
["bitfinex","ETHUSD",1729642963799,3.4394,2616.8,2616.2,4.00217397]
["bitfinex","ETHUSD",1729642964096,3.43947,2616.7,2616.2,4.00217397]
["bitfinex","ETHUSD",1729642964398,3.43924,2616.9,2616.3,4.23111058]
["bitfinex","ETHUSD",1729642964720,3.43924,2616.9,2616.4,4.26308846]
["bitfinex","ETHUSD",1729642964996,3.43911,2617.0,2616.5,3.51607205]
["bitfinex","ETHUSD",1729642965198,3.43899,2617.1,2616.6,3.43951]
["bitfinex","ETHUSD",1729642965399,3.43912,2617.0,2616.7,1.03790426]
["bitfinex","ETHUSD",1729642965586,3.43905,2617.0,2616.4,4.26303846]
["bitfinex","ETHUSD",1729642966395,3.43899,2617.1,2616.4,4.26303846]
["bitfinex","ETHUSD",1729642966601,9.87174058,2617.6,2616.4,4.26303846]
["bitfinex","ETHUSD",1729642966602,3.43848,2617.5,2616.9,3.42341058]
["bitfinex","ETHUSD",1729642966786,0.7801,2617.6,2617.1,4.23111058]
["bitfinex","ETHUSD",1729642966992,3.4382,2617.7,2617.1,4.23111058]
["bitfinex","ETHUSD",1729642966993,3.4382,2617.7,2617.2,0.76700606]
["bitfinex","ETHUSD",1729642967191,3.43831,2617.6,2617.2,0.76700606]
["bitfinex","ETHUSD",1729642967365,3.43839,2617.5,2617.2,0.76700606]
["bitfinex","ETHUSD",1729642967562,6.87641,2617.7,2617.2,4.20568606]
["bitfinex","ETHUSD",1729642967980,3.4383,2617.6,2617.2,0.76700606]
["bitfinex","ETHUSD",1729642970600,3.43826,2617.6,2617.2,0.76700606]
["bitfinex","ETHUSD",1729642971007,3.4382,2617.7,2617.2,0.76700606]
["bitfinex","ETHUSD",1729642971205,3.43839,2617.5,2617.2,0.76700606]
["bitfinex","ETHUSD",1729642972641,3.43855,2617.4,2617.2,0.76700606]
["bitfinex","ETHUSD",1729642972787,3.43855,2617.4,2617.1,0.8077]
["bitfinex","ETHUSD",1729642974496,6.87688,2617.5,2617.1,0.8077]
["bitfinex","ETHUSD",1729642976629,3.43852,2617.4,2617.1,0.8077]
["bitfinex","ETHUSD",1729642976836,3.43839,2617.5,2617.1,0.8077]
["bitfinex","ETHUSD",1729642977208,3.43839,2617.5,2617.1,1.66348762]
["bitfinex","ETHUSD",1729642977418,3.43854,2617.4,2617.1,1.66348762]
["bitfinex","ETHUSD",1729642978420,3.43839,2617.5,2617.1,1.66348762]
["bitfinex","ETHUSD",1729642978649,3.4382,2617.7,2617.1,5.10239762]
["bitfinex","ETHUSD",1729642978818,3.43781,2618.0,2617.3,3.43853]
["bitfinex","ETHUSD",1729642979014,3.43781,2618.0,2617.5,0.8264]
["bitfinex","ETHUSD",1729642979401,3.43788,2617.9,2617.5,0.8264]
["bitfinex","ETHUSD",1729642979942,6.87563,2618.0,2617.5,4.26479]
["bitfinex","ETHUSD",1729642980115,3.43781,2618.0,2617.5,4.26479]
["bitfinex","ETHUSD",1729642980315,3.43787,2617.9,2617.5,0.8264]
["bitfinex","ETHUSD",1729642980718,3.43781,2618.0,2617.5,1.596768]
["bitfinex","ETHUSD",1729642981220,3.43788,2617.9,2617.5,1.596768]
["bitfinex","ETHUSD",1729642981607,3.43762,2618.1,2617.5,1.596768]
["bitfinex","ETHUSD",1729642981608,3.43762,2618.1,2617.6,3.43819]
["bitfinex","ETHUSD",1729642981812,3.43754,2618.2,2617.6,3.49981019]
["bitfinex","ETHUSD",1729642982114,3.43754,2618.2,2617.7,4.26452]
["bitfinex","ETHUSD",1729642982327,3.43754,2618.2,2617.8,0.43409196]
["bitfinex","ETHUSD",1729642982956,3.43732,2618.4,2617.8,3.94846602]
["bitfinex","ETHUSD",1729642983153,3.43736,2618.3,2617.8,3.94846602]
["bitfinex","ETHUSD",1729642983850,6.87478,2618.3,2617.8,3.94846602]
["bitfinex","ETHUSD",1729642984013,3.43736,2618.3,2617.8,3.94846602]
["bitfinex","ETHUSD",1729642984221,6.87438,2618.5,2617.9,0.4774866]
["bitfinex","ETHUSD",1729642984417,3.43717,2618.5,2618.0,0.7696]
["bitfinex","ETHUSD",1729642984661,3.43689,2618.7,2618.1,3.51391496]
["bitfinex","ETHUSD",1729642985155,3.43695,2618.6,2618.1,3.51391496]
["bitfinex","ETHUSD",1729642985331,3.43695,2618.6,2618.1,0.07638496]
["bitfinex","ETHUSD",1729642985526,3.43695,2618.6,2618.1,0.55249912]
["bitfinex","ETHUSD",1729642985916,3.43695,2618.6,2618.1,3.99003912]
["bitfinex","ETHUSD",1729642986466,3.43695,2618.6,2618.1,0.55249912]
["bitfinex","ETHUSD",1729642986834,3.43718,2618.5,2618.1,0.47611416]
["bitfinex","ETHUSD",1729642987718,6.87434,2618.5,2618.1,0.47611416]
["bitfinex","ETHUSD",1729642987914,3.43716,2618.5,2618.2,0.46833642]
["bitfinex","ETHUSD",1729642988727,3.43721,2618.4,2618.2,0.46833642]
["bitfinex","ETHUSD",1729642988930,3.43716,2618.5,2618.2,0.46833642]
["bitfinex","ETHUSD",1729642989565,3.43721,2618.4,2618.2,0.46833642]
["bitfinex","ETHUSD",1729642990156,3.43695,2618.6,2618.2,0.46833642]
["bitfinex","ETHUSD",1729642991131,6.87399,2618.6,2618.2,0.46833642]
["bitfinex","ETHUSD",1729642991329,3.43676,2618.8,2618.4,3.43721]
["bitfinex","ETHUSD",1729642991532,4.23203,2619.2,2618.6,3.43691]
["bitfinex","ETHUSD",1729642991755,4.23203,2619.2,2618.7,0.07636543]
["bitfinex","ETHUSD",1729642991756,3.43623,2619.2,2618.7,0.07636543]
["bitfinex","ETHUSD",1729642992149,3.43623,2619.2,2618.7,6.94985543]
["bitfinex","ETHUSD",1729642992336,3.43591,2619.4,2618.8,0.7696]
["bitfinex","ETHUSD",1729642992531,3.43603,2619.3,2618.8,0.7696]
["bitfinex","ETHUSD",1729642992737,3.43617,2619.2,2618.9,0.42827054]
["bitfinex","ETHUSD",1729642993519,6.8724,2619.2,2618.9,0.42827054]
["bitfinex","ETHUSD",1729642993822,0.7958,2619.6,2618.9,0.42827054]
["bitfinex","ETHUSD",1729642994027,3.43551,2619.7,2619.2,3.43613]
["bitfinex","ETHUSD",1729642994332,3.43551,2619.7,2619.3,1.18956169]
["bitfinex","ETHUSD",1729642995263,3.43564,2619.6,2619.3,1.18956169]
["bitfinex","ETHUSD",1729642995670,3.43551,2619.7,2619.3,1.18956169]
["bitfinex","ETHUSD",1729642996565,3.43551,2619.7,2619.3,1.18956118]
["bitfinex","ETHUSD",1729642996772,3.43551,2619.7,2619.4,0.46256412]
["bitfinex","ETHUSD",1729642996922,6.8711,2619.7,2619.4,0.46256412]
["bitfinex","ETHUSD",1729642997325,3.43551,2619.7,2619.4,0.46256412]
["bitfinex","ETHUSD",1729642997562,6.87111,2619.7,2619.4,0.46256412]
["bitfinex","ETHUSD",1729642997931,3.43551,2619.7,2619.3,0.7696]
["bitfinex","ETHUSD",1729642998234,3.43565,2619.6,2619.3,0.7696]
["bitfinex","ETHUSD",1729643002532,6.85852058,2620.0,2619.3,0.7696]
["bitfinex","ETHUSD",1729643002867,3.43573,2619.6,2619.3,0.7696]
["bitfinex","ETHUSD",1729643003434,3.43573,2619.6,2619.3,1.190187]
["bitfinex","ETHUSD",1729643004062,3.43581,2619.5,2619.3,0.420587]
["bitfinex","ETHUSD",1729643004238,3.43581,2619.5,2619.2,0.55]
["bitfinex","ETHUSD",1729643005041,3.43581,2619.5,2619.1,0.7823]
["bitfinex","ETHUSD",1729643005255,3.4356,2619.7,2619.1,0.85865044]
["bitfinex","ETHUSD",1729643005438,6.87121,2619.7,2619.2,0.42949904]
["bitfinex","ETHUSD",1729643005638,3.43565,2619.6,2619.2,0.42949904]
["bitfinex","ETHUSD",1729643005839,6.87048,2619.9,2619.2,0.42949904]
["bitfinex","ETHUSD",1729643006139,3.43587,2619.5,2619.2,0.42949904]
["bitfinex","ETHUSD",1729643006341,3.43564,2619.6,2619.2,0.42949904]
["bitfinex","ETHUSD",1729643006660,3.43578,2619.5,2619.2,0.42949904]
["bitfinex","ETHUSD",1729643009394,3.43558,2619.7,2619.3,0.55]
["bitfinex","ETHUSD",1729643009552,6.85856058,2620.0,2619.4,0.4415589]
["bitfinex","ETHUSD",1729643009747,3.43577,2619.5,2619.2,0.42949904]
["bitfinex","ETHUSD",1729643010298,3.43601,2619.4,2619.1,0.7823]
["bitfinex","ETHUSD",1729643010594,3.43577,2619.5,2619.1,0.7823]
["bitfinex","ETHUSD",1729643010892,6.87163,2619.5,2619.1,0.7823]
["bitfinex","ETHUSD",1729643011248,3.43577,2619.5,2619.1,0.7823]
["bitfinex","ETHUSD",1729643011453,3.43577,2619.5,2619.2,0.421868]
["bitfinex","ETHUSD",1729643012600,6.87161,2619.5,2619.2,0.421868]
["bitfinex","ETHUSD",1729643012803,3.43598,2619.4,2618.9,1.21057054]
["bitfinex","ETHUSD",1729643012954,0.7551,2619.6,2618.9,0.7823]
["bitfinex","ETHUSD",1729643012955,3.43624,2619.2,2618.9,0.7823]
["bitfinex","ETHUSD",1729643013660,6.8725,2619.2,2618.9,0.7823]
["bitfinex","ETHUSD",1729643013880,3.43624,2619.2,2618.9,0.7823]
["bitfinex","ETHUSD",1729643014283,3.43635,2619.1,2618.6,4.25973]
["bitfinex","ETHUSD",1729643014488,3.43635,2619.1,2618.7,0.84923931]
["bitfinex","ETHUSD",1729643014812,3.43642,2619.0,2618.7,0.84923931]
["bitfinex","ETHUSD",1729643015796,3.43635,2619.1,2618.7,0.84923931]
["bitfinex","ETHUSD",1729643016108,3.43635,2619.1,2618.7,4.3624199]
["bitfinex","ETHUSD",1729643016312,3.43616,2619.2,2618.8,3.95519199]
["bitfinex","ETHUSD",1729643016513,3.43616,2619.2,2618.8,0.51852199]
["bitfinex","ETHUSD",1729643017407,6.87202,2619.4,2618.9,3.43655]
["bitfinex","ETHUSD",1729643017884,3.436,2619.4,2619.0,0.8228]
["bitfinex","ETHUSD",1729643018210,3.436,2619.4,2619.0,1.65187014]
["bitfinex","ETHUSD",1729643018806,6.87203,2619.4,2619.0,1.65187014]
["bitfinex","ETHUSD",1729643019373,6.87203,2619.4,2618.6,0.8228]
["bitfinex","ETHUSD",1729643019374,3.43642,2619.1,2618.6,0.8228]
["bitfinex","ETHUSD",1729643019582,3.43636,2619.1,2618.6,4.25973]
["bitfinex","ETHUSD",1729643020109,3.43636,2619.1,2618.6,4.25968]
["bitfinex","ETHUSD",1729643020509,3.42341058,2619.4,2618.6,0.8228]
["bitfinex","ETHUSD",1729643020718,3.43662,2618.9,2618.6,0.8228]
["bitfinex","ETHUSD",1729643021890,3.43638,2619.1,2618.6,4.25967]
["bitfinex","ETHUSD",1729643022097,3.43638,2619.1,2618.7,0.43360394]
["bitfinex","ETHUSD",1729643022277,6.87275,2619.1,2618.7,0.43360394]
["bitfinex","ETHUSD",1729643022478,3.43645,2619.0,2618.7,0.43360394]
["bitfinex","ETHUSD",1729643024292,6.87244,2619.2,2618.7,0.43360394]
["bitfinex","ETHUSD",1729643024493,3.43616,2619.2,2618.7,0.43360394]
["bitfinex","ETHUSD",1729643024698,3.43642,2619.0,2618.8,0.46933339]
["bitfinex","ETHUSD",1729643024901,3.43616,2619.2,2618.8,0.46933339]
["bitfinex","ETHUSD",1729643025691,3.43629,2619.1,2618.8,0.46933339]
["bitfinex","ETHUSD",1729643025897,3.43641,2619.1,2618.8,0.46933339]
["bitfinex","ETHUSD",1729643026107,3.43641,2619.1,2618.6,0.8228]
["bitfinex","ETHUSD",1729643026383,3.43647,2619.0,2618.6,0.8228]
["bitfinex","ETHUSD",1729643027589,3.43617,2619.2,2618.7,0.07637143]
["bitfinex","ETHUSD",1729643027791,3.43617,2619.2,2618.6,4.25973]
["bitfinex","ETHUSD",1729643027981,3.43617,2619.2,2618.7,3.94226631]
["bitfinex","ETHUSD",1729643028320,3.43616,2619.2,2618.7,3.94226631]
["bitfinex","ETHUSD",1729643031029,3.43631,2619.1,2618.7,0.50553631]
["bitfinex","ETHUSD",1729643031910,3.43566,2619.6,2618.4,0.79563309]
["bitfinex","ETHUSD",1729643031911,3.43693,2618.7,2618.4,0.79563309]
["bitfinex","ETHUSD",1729643032115,3.43718,2618.5,2618.1,1.62453309]
["bitfinex","ETHUSD",1729643032417,3.43718,2618.5,2618.1,0.8289]
["bitfinex","ETHUSD",1729643032591,3.43677,2618.8,2618.2,3.94367531]
["bitfinex","ETHUSD",1729643033488,6.87408,2618.6,2618.2,0.50622531]
["bitfinex","ETHUSD",1729643034396,3.43701,2618.6,2618.2,0.50622531]
["bitfinex","ETHUSD",1729643035228,3.43682,2618.7,2618.2,3.94365531]
["bitfinex","ETHUSD",1729643035424,3.4369,2618.7,2618.2,3.94365531]
["bitfinex","ETHUSD",1729643035625,3.4369,2618.7,2618.3,0.47725553]
["bitfinex","ETHUSD",1729643036027,3.43697,2618.6,2618.3,0.47725553]
["bitfinex","ETHUSD",1729643036321,3.43697,2618.6,2618.1,0.8289]
["bitfinex","ETHUSD",1729643037281,3.43697,2618.6,2618.1,4.26644]
["bitfinex","ETHUSD",1729643038698,3.43708,2618.5,2618.1,4.26644]
["bitfinex","ETHUSD",1729643039031,3.4369,2618.7,2618.1,4.26638]
["bitfinex","ETHUSD",1729643039326,3.43709,2618.5,2618.1,0.8289]
["bitfinex","ETHUSD",1729643039623,3.43709,2618.5,2618.2,0.426663]
["bitfinex","ETHUSD",1729643041027,0.7821,2618.6,2618.2,0.426663]
["bitfinex","ETHUSD",1729643041212,3.43691,2618.7,2618.2,0.426663]
["bitfinex","ETHUSD",1729643041413,3.43696,2618.6,2618.2,0.426663]
["bitfinex","ETHUSD",1729643041730,3.43696,2618.6,2618.2,3.864123]
["bitfinex","ETHUSD",1729643041926,3.43696,2618.6,2618.3,0.4693023]
["bitfinex","ETHUSD",1729643042618,3.43682,2618.7,2618.3,0.4693023]
["bitfinex","ETHUSD",1729643043729,3.43696,2618.6,2618.3,0.4693023]
["bitfinex","ETHUSD",1729643044100,3.43708,2618.5,2618.2,0.426663]
["bitfinex","ETHUSD",1729643044431,3.43696,2618.6,2618.2,0.426663]
["bitfinex","ETHUSD",1729643044827,3.43708,2618.5,2618.2,0.426663]
["bitfinex","ETHUSD",1729643045329,3.43689,2618.7,2618.2,3.864133]
["bitfinex","ETHUSD",1729643045532,3.43689,2618.7,2618.3,0.4693033]
["bitfinex","ETHUSD",1729643045533,3.43699,2618.6,2618.3,0.4693033]
["bitfinex","ETHUSD",1729643046548,3.4371,2618.5,2618.3,0.4693033]
["bitfinex","ETHUSD",1729643046754,3.4371,2618.5,2618.2,0.426663]
["bitfinex","ETHUSD",1729643047119,3.42341058,2618.5,2617.9,0.7657]
["bitfinex","ETHUSD",1729643047428,3.43755,2618.2,2617.9,0.7657]
["bitfinex","ETHUSD",1729643049152,3.43735,2618.3,2617.9,0.7657]
["bitfinex","ETHUSD",1729643049357,3.43762,2618.1,2617.9,0.7657]
["bitfinex","ETHUSD",1729643049763,3.43762,2618.1,2617.7,3.7657]
["bitfinex","ETHUSD",1729643049973,3.43762,2618.1,2617.8,0.79994631]
["bitfinex","ETHUSD",1729643051952,4.24315,2618.3,2617.8,0.79994631]
["bitfinex","ETHUSD",1729643052158,3.43748,2618.2,2617.8,0.79994631]
["bitfinex","ETHUSD",1729643054240,1.68206833,2618.1,2617.8,0.79994631]
["bitfinex","ETHUSD",1729643058725,1.68206833,2618.1,2617.7,4.99938309]
["bitfinex","ETHUSD",1729643058726,1.68206833,2617.9,2617.7,0.7657]
["bitfinex","ETHUSD",1729643058877,1.68206833,2617.8,2617.5,0.79563309]
["bitfinex","ETHUSD",1729643059211,1.68206833,2617.7,2617.4,4.19102]
["bitfinex","ETHUSD",1729643059372,1.68206833,2617.6,2617.5,0.49866531]
["bitfinex","ETHUSD",1729643059574,1.68206833,2617.7,2617.5,0.49866531]
["bitfinex","ETHUSD",1729643060206,3.438,2617.8,2617.5,0.49866531]
["bitfinex","ETHUSD",1729643060207,1.68206833,2617.8,2617.5,0.49866531]
["bitfinex","ETHUSD",1729643062482,3.43761,2618.1,2617.6,0.7525]
["bitfinex","ETHUSD",1729643062666,3.43761,2618.1,2617.6,4.1907]
["bitfinex","ETHUSD",1729643062866,3.43761,2618.1,2617.7,0.46893653]
["bitfinex","ETHUSD",1729643063067,5.11967833,2618.1,2617.7,0.46893653]
["bitfinex","ETHUSD",1729643063470,5.11982833,2618.0,2617.7,0.46893653]
["bitfinex","ETHUSD",1729643065708,3.43776,2618.0,2617.7,0.46893653]
["bitfinex","ETHUSD",1729643066284,3.43761,2618.1,2617.7,0.46893653]
["bitfinex","ETHUSD",1729643066603,3.43761,2618.1,2617.6,4.19069]
["bitfinex","ETHUSD",1729643066604,5.11967833,2618.1,2617.8,0.46596265]
["bitfinex","ETHUSD",1729643068612,3.43758,2618.2,2617.9,0.7525]
["bitfinex","ETHUSD",1729643069112,6.87513,2618.2,2617.9,0.7525]
["bitfinex","ETHUSD",1729643069421,5.11961833,2618.2,2617.9,0.7525]
["bitfinex","ETHUSD",1729643069721,3.43763,2618.1,2617.9,0.7525]
["bitfinex","ETHUSD",1729643070705,5.11961833,2618.2,2617.9,0.7525]
["bitfinex","ETHUSD",1729643070890,8.55721833,2618.2,2617.9,0.7525]
["bitfinex","ETHUSD",1729643071416,5.11961833,2618.2,2617.9,0.7525]
["bitfinex","ETHUSD",1729643071624,3.4377,2618.1,2617.9,0.7525]
["bitfinex","ETHUSD",1729643075197,6.87538,2618.1,2617.9,0.7525]
["bitfinex","ETHUSD",1729643075399,3.43768,2618.1,2617.9,0.7525]
["bitfinex","ETHUSD",1729643075686,5.11979833,2618.0,2617.7,0.7972]
["bitfinex","ETHUSD",1729643076020,3.438,2617.8,2617.7,1.4256948]
["bitfinex","ETHUSD",1729643076199,3.438,2617.8,2617.7,0.7972]
["bitfinex","ETHUSD",1729643077211,1.68206833,2618.0,2617.7,0.7972]
["bitfinex","ETHUSD",1729643077414,5.11992833,2618.0,2617.7,0.7972]
["bitfinex","ETHUSD",1729643078003,3.43787,2617.9,2617.7,0.7972]
["bitfinex","ETHUSD",1729643078220,3.43787,2617.9,2617.7,1.00634984]
["bitfinex","ETHUSD",1729643078420,3.438,2617.8,2617.7,1.00634984]
["bitfinex","ETHUSD",1729643078788,3.43787,2617.9,2617.7,1.00634984]
["bitfinex","ETHUSD",1729643079426,3.43755,2618.2,2617.7,1.00634984]
["bitfinex","ETHUSD",1729643079594,3.43766,2618.1,2617.7,1.00634984]
["bitfinex","ETHUSD",1729643079797,3.43766,2618.1,2617.8,0.53166334]
["bitfinex","ETHUSD",1729643080133,1.68206833,2618.1,2617.7,1.00634984]
["bitfinex","ETHUSD",1729643080437,1.68206833,2618.1,2617.3,3.43855]
["bitfinex","ETHUSD",1729643080438,3.43839,2617.5,2617.3,0.79563309]
["bitfinex","ETHUSD",1729643080742,3.43878,2617.2,2617.1,0.79563309]
["bitfinex","ETHUSD",1729643080891,3.43892,2617.1,2617.0,0.79563309]
["bitfinex","ETHUSD",1729643081090,3.43892,2617.1,2616.9,0.79563309]
["bitfinex","ETHUSD",1729643081091,3.43905,2617.0,2616.9,0.79563309]
["bitfinex","ETHUSD",1729643081326,3.43905,2617.0,2616.8,0.79563309]
["bitfinex","ETHUSD",1729643081528,3.43905,2617.0,2616.8,1.23338798]
["bitfinex","ETHUSD",1729643081701,3.43905,2617.0,2616.8,0.43775489]
["bitfinex","ETHUSD",1729643081902,3.43905,2617.0,2616.7,1.59283309]
["bitfinex","ETHUSD",1729643082117,3.4392,2616.9,2616.7,1.59283309]
["bitfinex","ETHUSD",1729643082321,3.4392,2616.9,2616.7,0.7972]
["bitfinex","ETHUSD",1729643082493,3.43905,2617.0,2616.7,0.7972]
["bitfinex","ETHUSD",1729643082694,3.43905,2617.0,2616.7,1.59283309]
["bitfinex","ETHUSD",1729643082695,6.87821,2617.0,2616.7,1.59283309]
["bitfinex","ETHUSD",1729643082895,6.87821,2617.0,2616.7,0.7972]
["bitfinex","ETHUSD",1729643083209,3.4392,2616.9,2616.7,0.7972]
["bitfinex","ETHUSD",1729643087936,3.43905,2617.0,2616.7,0.7972]
["bitfinex","ETHUSD",1729643088107,7.67682141,2617.5,2616.7,0.7972]
["bitfinex","ETHUSD",1729643088108,3.43896,2617.1,2616.7,0.7972]
["bitfinex","ETHUSD",1729643088446,3.43896,2617.1,2616.7,1.220883]
["bitfinex","ETHUSD",1729643088610,6.87795,2617.1,2616.7,1.220883]
["bitfinex","ETHUSD",1729643088960,3.43831,2617.6,2616.3,0.79563309]
["bitfinex","ETHUSD",1729643088961,3.41939141,2616.8,2616.3,0.79563309]
["bitfinex","ETHUSD",1729643089242,0.01,2617.7,2616.0,0.8247]
["bitfinex","ETHUSD",1729643089243,3.44007,2616.3,2616.0,0.8247]
["bitfinex","ETHUSD",1729643089414,3.44023,2616.1,2616.0,0.8247]
["bitfinex","ETHUSD",1729643089618,3.44023,2616.1,2615.7,0.8247]
["bitfinex","ETHUSD",1729643089619,3.44026,2616.1,2615.7,0.8247]
["bitfinex","ETHUSD",1729643090162,3.44017,2616.2,2615.7,0.8247]
["bitfinex","ETHUSD",1729643090308,3.44017,2616.2,2615.7,3.8247]
["bitfinex","ETHUSD",1729643090737,3.44006,2616.3,2615.8,3.44061]
["bitfinex","ETHUSD",1729643090949,3.43987,2616.4,2615.9,3.44043]
["bitfinex","ETHUSD",1729643091252,3.43987,2616.4,2616.0,0.69574944]
["bitfinex","ETHUSD",1729643092666,6.87978,2616.4,2616.0,0.69574944]
["bitfinex","ETHUSD",1729643092877,3.43966,2616.6,2615.9,0.55]
["bitfinex","ETHUSD",1729643093465,3.43966,2616.6,2616.0,4.26506]
["bitfinex","ETHUSD",1729643093653,3.43978,2616.5,2616.0,4.26506]
["bitfinex","ETHUSD",1729643093848,3.43978,2616.5,2616.1,0.481506]
["bitfinex","ETHUSD",1729643094453,3.43966,2616.6,2616.1,0.481506]
["bitfinex","ETHUSD",1729643094629,3.43966,2616.6,2616.1,3.99810729]
["bitfinex","ETHUSD",1729643095126,6.87932,2616.6,2616.1,0.55794729]
["bitfinex","ETHUSD",1729643095328,3.43966,2616.6,2616.1,3.99817729]
["bitfinex","ETHUSD",1729643095526,3.43966,2616.6,2616.2,0.82631473]
["bitfinex","ETHUSD",1729643095771,6.87932,2616.6,2616.2,0.82631473]
["bitfinex","ETHUSD",1729643096063,3.44005,2616.3,2615.6,5.06122309]
["bitfinex","ETHUSD",1729643096361,3.44028,2616.1,2615.6,4.26559]
["bitfinex","ETHUSD",1729643096537,3.44037,2616.0,2615.6,4.26559]
["bitfinex","ETHUSD",1729643096860,6.88055,2616.1,2615.7,0.426559]
["bitfinex","ETHUSD",1729643097178,3.44024,2616.1,2615.7,0.426559]
["bitfinex","ETHUSD",1729643098669,6.88056,2616.1,2615.7,0.426559]
["bitfinex","ETHUSD",1729643098894,3.44036,2616.0,2615.7,0.426559]
["bitfinex","ETHUSD",1729643099271,7.61411141,2616.5,2615.7,0.426559]
["bitfinex","ETHUSD",1729643099479,3.44023,2616.2,2615.7,0.426559]
["bitfinex","ETHUSD",1729643099652,3.44025,2616.1,2615.8,0.4692139]
["bitfinex","ETHUSD",1729643103004,3.44007,2616.3,2615.8,0.4692139]
["bitfinex","ETHUSD",1729643103158,3.44006,2616.3,2615.9,0.8247]
["bitfinex","ETHUSD",1729643103357,3.44019,2616.2,2615.9,0.8247]
["bitfinex","ETHUSD",1729643103583,3.44019,2616.2,2615.8,0.4692139]
["bitfinex","ETHUSD",1729643103794,3.43994,2616.4,2616.0,0.8123]
["bitfinex","ETHUSD",1729643104006,6.85877141,2616.8,2616.1,3.51664631]
["bitfinex","ETHUSD",1729643104007,3.43965,2616.6,2616.1,3.51664631]
["bitfinex","ETHUSD",1729643104162,3.43965,2616.6,2616.1,3.51664105]
["bitfinex","ETHUSD",1729643104994,3.43965,2616.6,2616.0,0.8123]
["bitfinex","ETHUSD",1729643105786,3.43978,2616.5,2616.0,4.25264]
["bitfinex","ETHUSD",1729643105976,3.43978,2616.5,2616.1,0.769303]
["bitfinex","ETHUSD",1729643106868,3.43971,2616.5,2616.1,0.769303]
["bitfinex","ETHUSD",1729643109576,3.43965,2616.6,2616.1,0.769303]
["bitfinex","ETHUSD",1729643109788,3.4394,2616.8,2616.2,1.43874108]
["bitfinex","ETHUSD",1729643110080,3.4394,2616.8,2616.4,3.43984]
["bitfinex","ETHUSD",1729643111401,3.4394,2616.8,2616.5,0.8123]
["bitfinex","ETHUSD",1729643113353,3.43938,2616.8,2616.5,0.8123]
["bitfinex","ETHUSD",1729643117054,3.43915,2617.0,2616.5,4.25194]
["bitfinex","ETHUSD",1729643117687,6.87827,2617.0,2616.5,4.25194]
["bitfinex","ETHUSD",1729643117892,6.87827,2617.0,2616.6,0.43283741]
["bitfinex","ETHUSD",1729643118385,3.43912,2617.0,2616.6,0.43283741]
["bitfinex","ETHUSD",1729643118797,3.43886,2617.2,2616.8,3.43931]
["bitfinex","ETHUSD",1729643119689,6.8772,2617.4,2616.9,4.20977]
["bitfinex","ETHUSD",1729643119851,3.43857,2617.4,2616.9,0.7706]
["bitfinex","ETHUSD",1729643120051,3.43879,2617.2,2616.9,0.7706]
["bitfinex","ETHUSD",1729643120353,3.43879,2617.2,2616.9,1.191604]
["bitfinex","ETHUSD",1729643120782,3.41939141,2617.4,2616.6,1.20343741]
["bitfinex","ETHUSD",1729643120966,3.43912,2617.0,2616.6,1.20343741]
["bitfinex","ETHUSD",1729643121167,3.439,2617.1,2616.6,4.64292741]
["bitfinex","ETHUSD",1729643121396,3.439,2617.1,2616.7,3.43944]
["bitfinex","ETHUSD",1729643121719,3.43862,2617.4,2616.8,0.07642593]
["bitfinex","ETHUSD",1729643121885,3.43879,2617.2,2616.8,0.47192733]
["bitfinex","ETHUSD",1729643122414,3.43879,2617.2,2616.8,3.91123733]
["bitfinex","ETHUSD",1729643122712,3.43879,2617.2,2616.8,0.47192733]
["bitfinex","ETHUSD",1729643123015,3.43931,2616.8,2616.5,0.7706]
["bitfinex","ETHUSD",1729643123170,6.87872,2616.8,2616.5,0.7706]
["bitfinex","ETHUSD",1729643123816,6.87873,2616.8,2616.5,0.7706]
["bitfinex","ETHUSD",1729643124116,3.43931,2616.8,2616.5,0.7706]
["bitfinex","ETHUSD",1729643124498,3.43944,2616.7,2616.5,0.7706]
["bitfinex","ETHUSD",1729643124678,0.8223,2617.0,2616.5,3.43958]
["bitfinex","ETHUSD",1729643124679,3.43906,2617.0,2616.5,3.43958]
["bitfinex","ETHUSD",1729643124868,3.43906,2617.0,2616.7,0.7706]
["bitfinex","ETHUSD",1729643125269,3.43924,2616.9,2616.7,0.7706]
["bitfinex","ETHUSD",1729643126017,3.43906,2617.0,2616.7,0.7706]
["bitfinex","ETHUSD",1729643126318,3.43888,2617.2,2616.7,4.21003]
["bitfinex","ETHUSD",1729643126319,3.43887,2617.2,2616.7,4.21003]
["bitfinex","ETHUSD",1729643126612,3.43887,2617.2,2616.8,0.76495]
["bitfinex","ETHUSD",1729643126819,3.43887,2617.2,2616.8,4.20426]
["bitfinex","ETHUSD",1729643127714,3.43887,2617.2,2616.8,0.76495]
["bitfinex","ETHUSD",1729643128218,3.43869,2617.3,2616.9,4.20976]
["bitfinex","ETHUSD",1729643128508,3.43869,2617.3,2617.0,0.497471]
["bitfinex","ETHUSD",1729643130707,3.43865,2617.3,2617.0,0.497471]
["bitfinex","ETHUSD",1729643130877,3.4386,2617.4,2616.9,0.7706]
["bitfinex","ETHUSD",1729643131209,3.4386,2617.4,2616.9,4.20977]
["bitfinex","ETHUSD",1729643131210,6.87725,2617.4,2616.9,4.20977]
["bitfinex","ETHUSD",1729643132217,3.43826,2617.6,2617.0,0.07642085]
["bitfinex","ETHUSD",1729643132425,3.43826,2617.6,2617.1,4.20951]
["bitfinex","ETHUSD",1729643132585,3.43826,2617.6,2617.2,0.475951]
["bitfinex","ETHUSD",1729643132790,6.87663,2617.6,2617.2,0.475951]
["bitfinex","ETHUSD",1729643132977,3.43845,2617.5,2617.2,0.475951]
["bitfinex","ETHUSD",1729643134513,3.43826,2617.6,2617.2,0.475951]
["bitfinex","ETHUSD",1729643134721,3.43761,2618.1,2617.6,3.43815]
["bitfinex","ETHUSD",1729643134882,3.43761,2618.1,2617.3,4.22979141]
["bitfinex","ETHUSD",1729643134883,6.87562,2618.0,2617.8,0.8104]
["bitfinex","ETHUSD",1729643135217,3.43787,2617.9,2617.5,0.55]
["bitfinex","ETHUSD",1729643136008,0.751,2618.0,2617.2,1.27158409]
["bitfinex","ETHUSD",1729643136181,3.4383,2617.6,2617.2,0.475951]
["bitfinex","ETHUSD",1729643136397,3.4383,2617.6,2617.3,0.47104941]
["bitfinex","ETHUSD",1729643136725,6.87668,2617.6,2617.3,0.47104941]
["bitfinex","ETHUSD",1729643136923,3.43844,2617.5,2617.0,0.55]
["bitfinex","ETHUSD",1729643137221,3.43844,2617.5,2617.0,3.43903]
["bitfinex","ETHUSD",1729643137790,3.4383,2617.6,2617.1,3.43885]
["bitfinex","ETHUSD",1729643138199,3.4383,2617.6,2617.2,0.8104]
["bitfinex","ETHUSD",1729643138402,6.87669,2617.6,2617.2,0.8104]
["bitfinex","ETHUSD",1729643140919,3.4383,2617.6,2617.2,0.8104]
["bitfinex","ETHUSD",1729643141095,3.4383,2617.6,2617.2,1.5868513]
["bitfinex","ETHUSD",1729643142900,3.4383,2617.6,2617.2,5.0256313]
["bitfinex","ETHUSD",1729643143714,3.4383,2617.6,2617.2,1.5868513]
["bitfinex","ETHUSD",1729643144321,6.87665,2617.6,2617.2,1.5868513]
["bitfinex","ETHUSD",1729643144725,3.4383,2617.6,2617.2,1.5868513]
["bitfinex","ETHUSD",1729643145409,6.87615,2617.8,2617.3,3.94120913]
["bitfinex","ETHUSD",1729643146441,0.751,2618.0,2617.3,3.94120913]
["bitfinex","ETHUSD",1729643146442,4.18881,2618.0,2617.4,4.24884]
["bitfinex","ETHUSD",1729643147143,3.43793,2617.9,2617.4,4.24884]
["bitfinex","ETHUSD",1729643147703,3.43801,2617.8,2617.4,4.24884]
["bitfinex","ETHUSD",1729643148310,3.43801,2617.8,2617.4,0.8104]
["bitfinex","ETHUSD",1729643149301,6.87612,2617.8,2617.4,0.8104]
["bitfinex","ETHUSD",1729643149553,3.43801,2617.8,2617.4,0.8104]
["bitfinex","ETHUSD",1729643149737,6.8761,2617.8,2617.4,0.8104]
["bitfinex","ETHUSD",1729643150715,3.43801,2617.8,2617.4,0.8104]
["bitfinex","ETHUSD",1729643151131,3.43814,2617.7,2617.4,0.8104]
["bitfinex","ETHUSD",1729643151744,3.43838,2617.6,2617.2,0.8099]
["bitfinex","ETHUSD",1729643151948,3.43845,2617.5,2617.2,0.8099]
["bitfinex","ETHUSD",1729643152349,3.43854,2617.4,2616.9,4.23480309]
["bitfinex","ETHUSD",1729643152532,3.43872,2617.3,2617.0,0.8099]
["bitfinex","ETHUSD",1729643152932,3.43854,2617.4,2617.0,0.8099]
["bitfinex","ETHUSD",1729643152933,3.43881,2617.2,2617.0,0.8099]
["bitfinex","ETHUSD",1729643153747,3.43881,2617.2,2616.8,0.8099]
["bitfinex","ETHUSD",1729643155881,3.43881,2617.2,2616.8,4.24919]
["bitfinex","ETHUSD",1729643156021,3.43862,2617.4,2616.8,4.24919]
["bitfinex","ETHUSD",1729643156364,3.43873,2617.3,2616.8,5.21695127]
["bitfinex","ETHUSD",1729643156921,3.43883,2617.2,2616.8,1.77766127]
["bitfinex","ETHUSD",1729643157352,6.8775,2617.3,2616.8,5.21697127]
["bitfinex","ETHUSD",1729643158161,3.43873,2617.3,2616.8,1.77766127]
["bitfinex","ETHUSD",1729643158464,3.43873,2617.3,2616.9,3.43917]
["bitfinex","ETHUSD",1729643158664,3.43873,2617.3,2616.9,3.93397169]
["bitfinex","ETHUSD",1729643159679,3.4386,2617.4,2616.9,3.93397169]
["bitfinex","ETHUSD",1729643159887,3.43849,2617.5,2616.9,0.49480169]
["bitfinex","ETHUSD",1729643160063,3.43868,2617.3,2616.9,0.49480169]
["bitfinex","ETHUSD",1729643160558,6.8774,2617.3,2616.9,0.49480169]
["bitfinex","ETHUSD",1729643160763,0.8273,2617.2,2616.8,1.60553309]
["bitfinex","ETHUSD",1729643161009,0.8273,2617.2,2616.6,1.19344964]
["bitfinex","ETHUSD",1729643161010,3.43913,2617.0,2616.6,0.79563309]
["bitfinex","ETHUSD",1729643163003,4.26616,2617.2,2616.6,4.23517309]
["bitfinex","ETHUSD",1729643163296,7.70505,2617.2,2616.6,5.20299536]
["bitfinex","ETHUSD",1729643163501,3.43899,2617.1,2616.6,5.20299536]
["bitfinex","ETHUSD",1729643163806,3.43907,2617.0,2616.6,1.76345536]
["bitfinex","ETHUSD",1729643164307,6.87775,2617.2,2616.7,4.18973]
["bitfinex","ETHUSD",1729643165006,6.87775,2617.2,2616.7,0.7504]
["bitfinex","ETHUSD",1729643165007,3.43892,2617.1,2616.7,0.7504]
["bitfinex","ETHUSD",1729643165508,3.43866,2617.3,2616.7,4.98850186]
["bitfinex","ETHUSD",1729643165709,4.22623,2617.4,2616.9,3.43912]
["bitfinex","ETHUSD",1729643166075,3.43848,2617.5,2617.0,3.439]
["bitfinex","ETHUSD",1729643166269,3.43848,2617.5,2617.0,4.28142531]
["bitfinex","ETHUSD",1729643167796,3.43855,2617.4,2617.0,4.28142531]
["bitfinex","ETHUSD",1729643168680,4.22604,2617.6,2617.0,4.28139531]
["bitfinex","ETHUSD",1729643170113,3.43839,2617.5,2617.0,4.28139531]
["bitfinex","ETHUSD",1729643170310,3.43839,2617.5,2617.1,0.58274284]
["bitfinex","ETHUSD",1729643171226,3.43853,2617.4,2617.1,0.58274284]
["bitfinex","ETHUSD",1729643172488,3.4384,2617.5,2617.1,0.58274284]
["bitfinex","ETHUSD",1729643173028,3.43852,2617.4,2617.1,0.58274284]
["bitfinex","ETHUSD",1729643177435,6.87715,2617.4,2616.9,4.98520309]
["bitfinex","ETHUSD",1729643177631,3.43852,2617.4,2616.9,4.98520309]
["bitfinex","ETHUSD",1729643177926,3.43852,2617.4,2617.0,3.43901]
["bitfinex","ETHUSD",1729643178513,6.87711,2617.4,2617.0,0.79563309]
["bitfinex","ETHUSD",1729643178810,6.87711,2617.4,2616.9,4.98520309]
["bitfinex","ETHUSD",1729643178968,3.43852,2617.4,2617.0,0.61786527]
["bitfinex","ETHUSD",1729643181011,3.43839,2617.5,2617.0,4.05688527]
["bitfinex","ETHUSD",1729643181506,3.43839,2617.5,2617.0,4.85251836]
["bitfinex","ETHUSD",1729643182271,0.8059,2617.9,2617.3,1.68287418]
["bitfinex","ETHUSD",1729643182472,3.4381,2617.8,2617.4,4.31621223]
["bitfinex","ETHUSD",1729643182713,3.4381,2617.8,2617.4,6.05878404]
["bitfinex","ETHUSD",1729643182875,3.4381,2617.8,2617.5,0.79563309]
["bitfinex","ETHUSD",1729643183072,6.8756,2618.0,2617.5,0.79563309]
["bitfinex","ETHUSD",1729643183427,3.43775,2618.0,2617.7,0.8013]
["bitfinex","ETHUSD",1729643183719,3.43751,2618.2,2617.7,3.10704445]
["bitfinex","ETHUSD",1729643183872,3.43751,2618.2,2617.8,1.68287418]
["bitfinex","ETHUSD",1729643184076,6.8751,2618.2,2617.7,5.65793336]
["bitfinex","ETHUSD",1729643184317,6.8751,2618.2,2617.7,7.34080754]
["bitfinex","ETHUSD",1729643184525,3.43761,2618.1,2617.7,5.65793336]
["bitfinex","ETHUSD",1729643184890,3.43751,2618.2,2617.7,5.65793336]
["bitfinex","ETHUSD",1729643185104,4.24305,2618.5,2617.9,1.68287418]
["bitfinex","ETHUSD",1729643185282,6.87432,2618.5,2618.1,1.68287418]
["bitfinex","ETHUSD",1729643185608,6.87432,2618.5,2618.0,0.8013]
["bitfinex","ETHUSD",1729643185609,3.43721,2618.4,2618.0,0.8013]
["bitfinex","ETHUSD",1729643186121,3.43715,2618.5,2618.0,4.31539491]
["bitfinex","ETHUSD",1729643186327,4.24279,2618.7,2618.0,0.87768491]
["bitfinex","ETHUSD",1729643186482,4.24279,2618.7,2618.1,3.43753]
["bitfinex","ETHUSD",1729643186483,3.43698,2618.6,2618.1,3.43753]
["bitfinex","ETHUSD",1729643186683,4.24279,2618.7,2618.2,3.43747]
["bitfinex","ETHUSD",1729643186883,3.43689,2618.7,2618.2,0.8013]
["bitfinex","ETHUSD",1729643187320,3.43629,2619.1,2618.7,0.8013]
["bitfinex","ETHUSD",1729643187525,3.43616,2619.2,2618.7,1.64303982]
["bitfinex","ETHUSD",1729643187827,4.24182,2619.4,2618.8,3.4366]
["bitfinex","ETHUSD",1729643188020,3.43592,2619.4,2618.9,3.51282919]
["bitfinex","ETHUSD",1729643188210,3.43592,2619.4,2618.9,3.43647]
["bitfinex","ETHUSD",1729643189432,6.87189,2619.4,2618.9,0.07635787]
["bitfinex","ETHUSD",1729643189626,3.43592,2619.4,2618.8,6.87321]
["bitfinex","ETHUSD",1729643189791,6.87189,2619.4,2618.8,4.280588]
["bitfinex","ETHUSD",1729643190230,3.43605,2619.3,2618.8,4.280588]
["bitfinex","ETHUSD",1729643190542,3.43634,2619.1,2618.7,0.8013]
["bitfinex","ETHUSD",1729643190689,6.87274,2619.1,2618.7,0.8013]
["bitfinex","ETHUSD",1729643191505,3.43643,2619.0,2618.7,0.8013]
["bitfinex","ETHUSD",1729643192151,3.43658,2618.9,2618.7,0.8013]
["bitfinex","ETHUSD",1729643193209,3.43636,2619.1,2618.7,0.8013]
["bitfinex","ETHUSD",1729643193210,3.43643,2619.0,2618.7,0.8013]
["bitfinex","ETHUSD",1729643193918,6.87275,2619.1,2618.7,0.8013]
["bitfinex","ETHUSD",1729643194099,3.43642,2619.0,2618.7,0.8013]
["bitfinex","ETHUSD",1729643194437,3.43636,2619.1,2618.7,0.8013]
["bitfinex","ETHUSD",1729643194611,3.43656,2618.9,2618.7,0.8013]
["bitfinex","ETHUSD",1729643195402,6.87324,2618.9,2618.7,0.8013]
["bitfinex","ETHUSD",1729643195634,3.43656,2618.9,2618.4,3.43713]
["bitfinex","ETHUSD",1729643195798,3.43656,2618.9,2618.5,0.7615]
["bitfinex","ETHUSD",1729643196201,3.43678,2618.8,2618.5,0.7615]
["bitfinex","ETHUSD",1729643197365,3.43671,2618.8,2618.5,0.7615]
["bitfinex","ETHUSD",1729643197564,3.43656,2618.9,2618.5,0.7615]
["bitfinex","ETHUSD",1729643197926,6.87322,2618.9,2618.5,0.7615]
["bitfinex","ETHUSD",1729643198338,3.43668,2618.8,2618.5,0.7615]
["bitfinex","ETHUSD",1729643201664,3.43656,2618.9,2618.5,0.7615]
["bitfinex","ETHUSD",1729643201827,6.87322,2618.9,2618.5,0.7615]
["bitfinex","ETHUSD",1729643202264,3.43671,2618.8,2618.5,0.7615]
["bitfinex","ETHUSD",1729643209148,0.7521,2618.8,2618.3,0.754]
["bitfinex","ETHUSD",1729643209701,3.43682,2618.7,2618.3,0.754]
["bitfinex","ETHUSD",1729643210281,0.7521,2619.0,2618.5,3.43707]
["bitfinex","ETHUSD",1729643210480,3.43645,2619.0,2618.5,3.43707]
["bitfinex","ETHUSD",1729643210982,6.87296,2619.0,2618.5,3.43707]
["bitfinex","ETHUSD",1729643211395,3.43659,2618.9,2618.5,3.43707]
["bitfinex","ETHUSD",1729643211786,3.43659,2618.9,2618.3,5.08608237]
["bitfinex","ETHUSD",1729643212089,3.43659,2618.9,2618.4,5.04354524]
["bitfinex","ETHUSD",1729643212276,5.11765886,2618.9,2618.4,5.04354524]
["bitfinex","ETHUSD",1729643212982,3.43672,2618.8,2618.4,5.04354524]
["bitfinex","ETHUSD",1729643214396,5.11762886,2618.9,2618.4,5.04354524]
["bitfinex","ETHUSD",1729643215864,3.43673,2618.8,2618.4,5.04354524]
["bitfinex","ETHUSD",1729643216366,5.11762886,2618.9,2618.4,5.04354524]
["bitfinex","ETHUSD",1729643216367,8.55429886,2618.9,2618.5,0.50435452]
["bitfinex","ETHUSD",1729643216702,3.43669,2618.8,2618.4,5.04354524]
["bitfinex","ETHUSD",1729643217686,3.43669,2618.8,2618.4,1.60634524]
["bitfinex","ETHUSD",1729643218461,5.11762886,2618.9,2618.4,1.60634524]
["bitfinex","ETHUSD",1729643218666,3.43668,2618.8,2618.4,0.754]
["bitfinex","ETHUSD",1729643220704,5.11762886,2618.9,2618.4,0.754]
["bitfinex","ETHUSD",1729643220861,5.11790886,2618.7,2618.4,0.754]
["bitfinex","ETHUSD",1729643221267,3.43651,2619.0,2618.5,5.11810886]
["bitfinex","ETHUSD",1729643221493,1.68106886,2619.0,2618.6,0.93092089]
["bitfinex","ETHUSD",1729643221708,3.43663,2618.9,2618.4,4.1911]
["bitfinex","ETHUSD",1729643221914,5.11775886,2618.8,2618.4,4.1911]
["bitfinex","ETHUSD",1729643222185,5.11775886,2618.8,2618.4,0.754]
["bitfinex","ETHUSD",1729643223121,3.43663,2618.9,2618.4,4.26751333]
["bitfinex","ETHUSD",1729643223326,3.43663,2618.9,2618.4,4.19114]
["bitfinex","ETHUSD",1729643223478,3.43663,2618.9,2618.4,4.610254]
["bitfinex","ETHUSD",1729643223479,3.43669,2618.8,2618.4,4.610254]
["bitfinex","ETHUSD",1729643224830,3.43663,2618.9,2618.4,4.610254]
["bitfinex","ETHUSD",1729643225026,3.43663,2618.9,2618.4,4.68662737]
["bitfinex","ETHUSD",1729643225327,3.43663,2618.9,2618.5,0.8045]
["bitfinex","ETHUSD",1729643228185,6.87326,2618.9,2618.5,0.8045]
["bitfinex","ETHUSD",1729643228400,6.87326,2618.9,2618.5,1.35777404]
["bitfinex","ETHUSD",1729643228626,3.43671,2618.8,2618.5,1.35777404]
["bitfinex","ETHUSD",1729643228830,5.11777886,2618.8,2618.5,1.35777404]
["bitfinex","ETHUSD",1729643228999,3.43681,2618.7,2618.5,0.8045]
["bitfinex","ETHUSD",1729643230535,5.11775886,2618.8,2618.5,0.8045]
["bitfinex","ETHUSD",1729643232534,5.11775886,2618.8,2618.5,1.60013309]
["bitfinex","ETHUSD",1729643233030,3.43669,2618.8,2618.5,1.60013309]
["bitfinex","ETHUSD",1729643235845,3.43668,2618.8,2618.5,1.60013309]
["bitfinex","ETHUSD",1729643236537,3.43668,2618.8,2618.6,0.79563309]
["bitfinex","ETHUSD",1729643238150,5.11787886,2618.7,2618.6,0.79563309]
["bitfinex","ETHUSD",1729643242220,5.11787886,2618.7,2618.4,0.79563309]
["bitfinex","ETHUSD",1729643242221,3.43695,2618.6,2618.4,0.79563309]
["bitfinex","ETHUSD",1729643242420,5.11814886,2618.5,2618.4,0.79563309]
["bitfinex","ETHUSD",1729643242620,3.43721,2618.4,2618.3,0.79563309]
["bitfinex","ETHUSD",1729643242822,5.11827886,2618.4,2618.3,0.79563309]
["bitfinex","ETHUSD",1729643243155,5.11827886,2618.4,2618.2,0.79563309]
["bitfinex","ETHUSD",1729643243338,5.11827886,2618.4,2618.3,0.79563309]
["bitfinex","ETHUSD",1729643243339,3.43721,2618.4,2618.3,0.79563309]
["bitfinex","ETHUSD",1729643243518,5.11827886,2618.4,2618.3,0.79563309]
["bitfinex","ETHUSD",1729643243926,3.43708,2618.5,2618.2,0.79563309]
["bitfinex","ETHUSD",1729643243927,5.11814886,2618.5,2618.2,0.79563309]
["bitfinex","ETHUSD",1729643244266,3.43708,2618.5,2618.2,0.79563309]
["bitfinex","ETHUSD",1729643244424,3.43708,2618.5,2618.3,0.79563309]
["bitfinex","ETHUSD",1729643244866,6.87424,2618.5,2618.3,0.79563309]
["bitfinex","ETHUSD",1729643245278,5.11814886,2618.5,2618.3,0.79563309]
["bitfinex","ETHUSD",1729643245565,8.55529886,2618.5,2618.2,0.79563309]
["bitfinex","ETHUSD",1729643245766,3.43722,2618.4,2618.2,0.79563309]
["bitfinex","ETHUSD",1729643246269,5.11814886,2618.5,2618.2,0.79563309]
["bitfinex","ETHUSD",1729643246823,3.43722,2618.4,2618.2,0.79563309]
["bitfinex","ETHUSD",1729643247330,5.11814886,2618.5,2618.2,0.79563309]
["bitfinex","ETHUSD",1729643247754,3.43708,2618.5,2618.2,0.79563309]
["bitfinex","ETHUSD",1729643248074,5.11814886,2618.5,2618.2,0.79563309]
["bitfinex","ETHUSD",1729643248239,1.68106886,2618.6,2618.2,0.79563309]
["bitfinex","ETHUSD",1729643248566,3.43665,2618.9,2618.6,0.7701]
["bitfinex","ETHUSD",1729643248868,3.43665,2618.9,2618.6,1.56573309]
["bitfinex","ETHUSD",1729643248869,5.11771886,2618.9,2618.6,1.56573309]
["bitfinex","ETHUSD",1729643249564,8.55433886,2618.9,2618.6,1.56573309]
["bitfinex","ETHUSD",1729643249769,5.11768886,2618.9,2618.6,1.56573309]
["bitfinex","ETHUSD",1729643250266,8.55435886,2618.9,2618.6,1.56573309]
["bitfinex","ETHUSD",1729643250969,5.11768886,2618.9,2618.6,1.56573309]
["bitfinex","ETHUSD",1729643251764,8.55433886,2618.9,2618.6,1.56573309]
["bitfinex","ETHUSD",1729643252467,5.11768886,2618.9,2618.6,1.56573309]
["bitfinex","ETHUSD",1729643252677,5.11768886,2618.9,2618.6,2.02329515]
["bitfinex","ETHUSD",1729643253051,8.55430886,2618.9,2618.6,2.02329515]
["bitfinex","ETHUSD",1729643253573,5.11768886,2618.9,2618.6,2.02329515]
["bitfinex","ETHUSD",1729643253775,5.11768886,2618.9,2618.6,1.22766206]
["bitfinex","ETHUSD",1729643254200,5.11768886,2618.9,2618.6,2.02329515]
["bitfinex","ETHUSD",1729643254701,8.55432886,2618.9,2618.6,1.22766206]
["bitfinex","ETHUSD",1729643255198,5.11775886,2618.8,2618.6,1.22766206]
["bitfinex","ETHUSD",1729643256762,3.43669,2618.8,2618.6,1.22766206]
["bitfinex","ETHUSD",1729643257264,1.68106886,2618.8,2618.6,1.22766206]
["bitfinex","ETHUSD",1729643257492,5.11761886,2618.9,2618.6,1.22766206]
["bitfinex","ETHUSD",1729643257804,8.55428886,2618.9,2618.6,1.22766206]
["bitfinex","ETHUSD",1729643258670,3.43668,2618.8,2618.6,1.22766206]
["bitfinex","ETHUSD",1729643258868,5.11774886,2618.8,2618.6,1.22766206]
["bitfinex","ETHUSD",1729643259880,5.11787886,2618.7,2618.5,0.79563309]
["bitfinex","ETHUSD",1729643260081,5.11800886,2618.7,2618.5,0.79563309]
["bitfinex","ETHUSD",1729643260604,1.68106886,2618.7,2618.5,0.79563309]
["bitfinex","ETHUSD",1729643260913,5.11795886,2618.7,2618.5,0.79563309]
["bitfinex","ETHUSD",1729643261275,3.43689,2618.7,2618.5,0.79563309]
["bitfinex","ETHUSD",1729643261476,5.11795886,2618.7,2618.5,0.79563309]
["bitfinex","ETHUSD",1729643261677,1.68106886,2618.7,2618.5,0.79563309]
["bitfinex","ETHUSD",1729643262311,5.11790886,2618.7,2618.5,0.79563309]
["bitfinex","ETHUSD",1729643263026,5.11790886,2618.7,2618.4,1.61063309]
["bitfinex","ETHUSD",1729643264738,1.68106886,2618.5,2618.3,0.79563309]
["bitfinex","ETHUSD",1729643264893,1.68106886,2618.5,2618.4,0.79563309]
["bitfinex","ETHUSD",1729643265097,5.11814886,2618.5,2618.4,0.79563309]
["bitfinex","ETHUSD",1729643265431,5.11814886,2618.5,2618.3,0.79563309]
["bitfinex","ETHUSD",1729643266593,5.11827886,2618.4,2618.3,0.79563309]
["bitfinex","ETHUSD",1729643266804,5.11827886,2618.4,2618.2,0.79563309]
["bitfinex","ETHUSD",1729643269095,1.68106886,2618.4,2618.2,0.79563309]
["bitfinex","ETHUSD",1729643269739,1.68106886,2618.4,2618.1,1.61063309]
["bitfinex","ETHUSD",1729643269916,1.68106886,2618.4,2617.9,8.02905618]
["bitfinex","ETHUSD",1729643270636,1.68106886,2618.4,2618.0,3.43773]
["bitfinex","ETHUSD",1729643272254,5.11814886,2618.5,2618.0,3.43773]
["bitfinex","ETHUSD",1729643272412,8.55529886,2618.5,2618.0,3.43773]
["bitfinex","ETHUSD",1729643273030,8.55529886,2618.5,2618.1,0.7501]
["bitfinex","ETHUSD",1729643273217,1.68106886,2618.4,2618.1,0.7501]
["bitfinex","ETHUSD",1729643276110,5.11835886,2618.4,2618.1,0.7501]
["bitfinex","ETHUSD",1729643277256,1.68106886,2618.2,2618.1,0.7501]
["bitfinex","ETHUSD",1729643277456,1.68106886,2618.4,2618.1,0.7501]
["bitfinex","ETHUSD",1729643277750,8.55556886,2618.4,2618.1,0.7501]
["bitfinex","ETHUSD",1729643277956,3.43722,2618.4,2618.1,0.7501]
["bitfinex","ETHUSD",1729643278261,5.11828886,2618.4,2618.1,0.7501]
["bitfinex","ETHUSD",1729643280831,3.43708,2618.5,2618.1,4.1877]
["bitfinex","ETHUSD",1729643281033,3.43708,2618.5,2618.1,5.24614002]
["bitfinex","ETHUSD",1729643281434,1.68106886,2618.4,2618.1,1.80854002]
["bitfinex","ETHUSD",1729643281769,5.11814886,2618.5,2618.1,0.7501]
["bitfinex","ETHUSD",1729643282571,3.43692,2618.7,2618.1,4.26407575]
["bitfinex","ETHUSD",1729643282768,5.11803886,2618.6,2618.1,8.82668203]
["bitfinex","ETHUSD",1729643282972,5.11803886,2618.6,2618.1,5.38909203]
["bitfinex","ETHUSD",1729643283140,5.11803886,2618.6,2618.1,5.22945182]
["bitfinex","ETHUSD",1729643284277,1.68106886,2618.5,2618.1,5.22945182]
["bitfinex","ETHUSD",1729643285995,5.11815886,2618.5,2618.1,5.22945182]
["bitfinex","ETHUSD",1729643286299,5.11815886,2618.5,2618.1,1.79191182]
["bitfinex","ETHUSD",1729643287273,5.11815886,2618.5,2618.1,5.22950182]
["bitfinex","ETHUSD",1729643288933,5.11815886,2618.5,2618.1,1.79191182]
["bitfinex","ETHUSD",1729643289175,8.55534886,2618.5,2618.1,1.79191182]
["bitfinex","ETHUSD",1729643289337,5.11815886,2618.5,2618.1,1.79191182]
["bitfinex","ETHUSD",1729643289537,5.11815886,2618.5,2618.1,1.86829298]
["bitfinex","ETHUSD",1729643289766,5.11815886,2618.5,2618.2,0.6507475]
["bitfinex","ETHUSD",1729643289970,8.55532886,2618.5,2618.2,0.6507475]
["bitfinex","ETHUSD",1729643290352,5.11815886,2618.5,2618.2,0.6507475]
["bitfinex","ETHUSD",1729643290683,8.55532886,2618.5,2618.2,0.6507475]
["bitfinex","ETHUSD",1729643291472,5.11815886,2618.5,2618.2,0.6507475]
["bitfinex","ETHUSD",1729643291769,8.55531886,2618.5,2618.2,0.6507475]
["bitfinex","ETHUSD",1729643293088,5.11815886,2618.5,2618.2,0.6507475]
["bitfinex","ETHUSD",1729643293875,8.55532886,2618.5,2618.2,0.6507475]
["bitfinex","ETHUSD",1729643294078,5.11815886,2618.5,2618.2,0.6507475]
["bitfinex","ETHUSD",1729643294993,8.55530886,2618.5,2618.2,0.6507475]
["bitfinex","ETHUSD",1729643295301,5.11815886,2618.5,2618.2,0.6507475]
["bitfinex","ETHUSD",1729643296101,3.43722,2618.4,2618.2,0.6507475]
["bitfinex","ETHUSD",1729643296398,5.11815886,2618.5,2618.1,1.79191182]
["bitfinex","ETHUSD",1729643296549,8.55535886,2618.5,2618.1,3.06974521]
["bitfinex","ETHUSD",1729643296754,8.55535886,2618.5,2618.1,2.99336385]
["bitfinex","ETHUSD",1729643296957,3.43723,2618.4,2618.1,1.79191182]
["bitfinex","ETHUSD",1729643298063,5.11815886,2618.5,2618.1,2.99336385]
["bitfinex","ETHUSD",1729643298272,3.43726,2618.4,2618.1,2.99336385]
["bitfinex","ETHUSD",1729643298576,6.87478,2618.3,2618.1,0.7501]
["bitfinex","ETHUSD",1729643298778,3.43747,2618.2,2617.9,1.98225203]
["bitfinex","ETHUSD",1729643298975,6.87506,2618.2,2617.9,1.98225203]
["bitfinex","ETHUSD",1729643299176,3.43747,2618.2,2617.9,1.98225203]
["bitfinex","ETHUSD",1729643300967,1.68106886,2618.3,2617.9,1.98225203]
["bitfinex","ETHUSD",1729643300968,5.11840886,2618.3,2617.9,2.9393136]
["bitfinex","ETHUSD",1729643301199,3.43731,2618.4,2617.9,6.3771636]
["bitfinex","ETHUSD",1729643301505,3.43735,2618.3,2618.0,1.20145203]
["bitfinex","ETHUSD",1729643301709,3.43735,2618.3,2617.9,2.9393136]
["bitfinex","ETHUSD",1729643301864,3.43735,2618.3,2618.0,1.20145203]
["bitfinex","ETHUSD",1729643304364,3.43735,2618.3,2618.1,1.20145203]
["bitfinex","ETHUSD",1729643304565,3.43735,2618.3,2618.0,1.20145203]
["bitfinex","ETHUSD",1729643308510,3.43735,2618.3,2618.1,1.20145203]
["bitfinex","ETHUSD",1729643308869,5.11828886,2618.4,2618.1,1.20145203]
["bitfinex","ETHUSD",1729643312209,3.43734,2618.3,2618.1,1.20145203]
["bitfinex","ETHUSD",1729643316445,4.2308,2618.5,2618.1,2.19880021]
["bitfinex","ETHUSD",1729643316597,4.2308,2618.5,2618.1,1.20145203]
["bitfinex","ETHUSD",1729643316798,7.66796,2618.5,2618.1,1.20145203]
["bitfinex","ETHUSD",1729643317635,3.43721,2618.4,2618.1,1.20145203]
["bitfinex","ETHUSD",1729643318340,3.43674,2618.8,2618.3,3.43728]
["bitfinex","ETHUSD",1729643318545,5.11794886,2618.7,2618.3,1.20145203]
["bitfinex","ETHUSD",1729643318753,5.11814886,2618.5,2618.3,1.20145203]
["bitfinex","ETHUSD",1729643318897,3.43734,2618.3,2618.2,1.20145203]
["bitfinex","ETHUSD",1729643319102,3.43734,2618.3,2618.1,1.20145203]
["bitfinex","ETHUSD",1729643320948,4.24972,2618.4,2618.1,1.20145203]
["bitfinex","ETHUSD",1729643327251,0.8125,2618.4,2618.1,1.20145203]
["bitfinex","ETHUSD",1729643327565,0.8125,2618.4,2618.2,1.20145203]
["bitfinex","ETHUSD",1729643328591,8.55530886,2618.5,2618.2,1.20145203]
["bitfinex","ETHUSD",1729643328796,5.11814886,2618.5,2618.2,1.20145203]
["bitfinex","ETHUSD",1729643331169,8.55529886,2618.5,2618.2,1.20145203]
["bitfinex","ETHUSD",1729643332585,3.43683,2618.7,2618.3,4.26241]
["bitfinex","ETHUSD",1729643332785,3.43683,2618.7,2618.3,5.46386203]
["bitfinex","ETHUSD",1729643332963,3.43683,2618.7,2618.4,1.20145203]
["bitfinex","ETHUSD",1729643334863,5.11789886,2618.7,2618.4,1.20145203]
["bitfinex","ETHUSD",1729643335709,5.11789886,2618.7,2618.3,2.02655203]
["bitfinex","ETHUSD",1729643336062,5.11789886,2618.7,2618.4,1.20145203]
["bitfinex","ETHUSD",1729643336584,5.11789886,2618.7,2618.3,2.02655203]
["bitfinex","ETHUSD",1729643337992,3.43695,2618.6,2618.3,2.02655203]
["bitfinex","ETHUSD",1729643339189,3.43695,2618.6,2618.2,5.02872618]
["bitfinex","ETHUSD",1729643339190,3.43721,2618.4,2618.2,1.20145203]
["bitfinex","ETHUSD",1729643339401,3.43721,2618.4,2618.1,2.02655203]
["bitfinex","ETHUSD",1729643340275,3.43721,2618.4,2618.1,2.93256143]
["bitfinex","ETHUSD",1729643349112,3.43721,2618.4,2618.1,2.02655203]
["bitfinex","ETHUSD",1729643349299,3.43721,2618.4,2618.1,1.20145203]
["bitfinex","ETHUSD",1729643351213,3.43736,2618.3,2618.1,1.20145203]
["bitfinex","ETHUSD",1729643358266,5.11816886,2618.5,2618.1,1.20145203]
["bitfinex","ETHUSD",1729643358426,3.43722,2618.4,2618.1,1.20145203]
["bitfinex","ETHUSD",1729643360034,3.437,2618.6,2618.2,1.68106886]
["bitfinex","ETHUSD",1729643360326,3.43696,2618.6,2618.3,0.765]
["bitfinex","ETHUSD",1729643361825,5.11802886,2618.6,2618.3,0.765]
["bitfinex","ETHUSD",1729643362935,3.43696,2618.6,2618.3,0.765]
["bitfinex","ETHUSD",1729643364400,1.68106886,2618.7,2618.1,1.90950974]
["bitfinex","ETHUSD",1729643364401,5.11825886,2618.5,2618.1,1.90950974]
["bitfinex","ETHUSD",1729643364723,3.43724,2618.4,2618.1,1.90950974]
["bitfinex","ETHUSD",1729643366228,3.43747,2618.2,2618.1,1.20145203]
["bitfinex","ETHUSD",1729643367832,3.43747,2618.2,2618.0,1.20145203]
["bitfinex","ETHUSD",1729643368390,3.43735,2618.3,2618.0,1.20145203]
["bitfinex","ETHUSD",1729643369094,3.43748,2618.2,2618.0,1.20145203]
["bitfinex","ETHUSD",1729643371651,3.43735,2618.3,2618.0,1.20145203]
["bitfinex","ETHUSD",1729643373053,3.43736,2618.3,2618.0,1.20145203]
["bitfinex","ETHUSD",1729643377649,5.11835886,2618.4,2618.0,1.20145203]
["bitfinex","ETHUSD",1729643377854,3.43729,2618.4,2618.0,1.20145203]
["bitfinex","ETHUSD",1729643378153,6.87458,2618.4,2618.0,1.20145203]
["bitfinex","ETHUSD",1729643379651,3.43735,2618.3,2618.0,1.20145203]
["bitfinex","ETHUSD",1729643383456,3.43735,2618.3,2618.1,1.20145203]
["bitfinex","ETHUSD",1729643384873,0.809,2618.8,2618.2,1.97255203]
["bitfinex","ETHUSD",1729643385076,3.43715,2618.5,2618.2,0.7711]
["bitfinex","ETHUSD",1729643385374,3.43715,2618.5,2618.2,1.97255203]
["bitfinex","ETHUSD",1729643386470,3.43715,2618.5,2618.2,0.7711]
["bitfinex","ETHUSD",1729643386771,3.43715,2618.5,2618.2,1.97255203]
["bitfinex","ETHUSD",1729643387334,3.43715,2618.5,2618.2,0.7711]
["bitfinex","ETHUSD",1729643387554,3.43715,2618.5,2618.2,1.97255203]
["bitfinex","ETHUSD",1729643388590,6.8743,2618.5,2618.2,1.97255203]
["bitfinex","ETHUSD",1729643388879,6.8743,2618.5,2618.2,0.7711]
["bitfinex","ETHUSD",1729643389084,6.8743,2618.5,2618.2,1.97255203]
["bitfinex","ETHUSD",1729643390046,3.43722,2618.4,2618.2,0.7711]
["bitfinex","ETHUSD",1729643390475,3.4374,2618.3,2618.1,1.20145203]
["bitfinex","ETHUSD",1729643401794,5.92097886,2618.4,2618.1,1.20145203]
["bitfinex","ETHUSD",1729643401997,9.35828886,2618.4,2618.1,1.20145203]
["bitfinex","ETHUSD",1729643402441,5.92097886,2618.4,2618.1,1.20145203]
["bitfinex","ETHUSD",1729643402625,3.43669,2618.8,2618.2,5.40609203]
["bitfinex","ETHUSD",1729643402626,3.43703,2618.6,2618.2,5.40609203]
["bitfinex","ETHUSD",1729643403204,5.11809886,2618.6,2618.2,5.40609203]
["bitfinex","ETHUSD",1729643403421,3.43703,2618.6,2618.2,1.96865203]
["bitfinex","ETHUSD",1729643403674,5.11809886,2618.6,2618.2,1.96865203]
["bitfinex","ETHUSD",1729643403867,8.55515886,2618.6,2618.2,3.08978696]
["bitfinex","ETHUSD",1729643404069,5.11809886,2618.6,2618.2,3.08978696]
["bitfinex","ETHUSD",1729643404600,1.68106886,2618.5,2618.2,3.08978696]
["bitfinex","ETHUSD",1729643404960,5.11809886,2618.6,2618.2,3.08978696]
["bitfinex","ETHUSD",1729643405487,3.43708,2618.5,2618.2,3.08978696]
["bitfinex","ETHUSD",1729643410307,3.43734,2618.3,2618.1,1.20145203]
["bitfinex","ETHUSD",1729643410517,3.43747,2618.2,2618.1,1.20145203]
["bitfinex","ETHUSD",1729643411511,4.24723,2618.4,2618.1,1.20145203]
["bitfinex","ETHUSD",1729643411878,7.68454,2618.4,2618.1,1.20145203]
["bitfinex","ETHUSD",1729643412079,4.24723,2618.4,2618.1,1.20145203]
["bitfinex","ETHUSD",1729643413484,3.43746,2618.3,2618.1,1.20145203]
["bitfinex","ETHUSD",1729643415888,4.24723,2618.4,2617.8,5.44316709]
["bitfinex","ETHUSD",1729643415889,3.43787,2617.9,2617.8,1.20145203]
["bitfinex","ETHUSD",1729643416090,3.438,2617.8,2617.5,1.20145203]
["bitfinex","ETHUSD",1729643416398,3.43839,2617.5,2617.4,1.20145203]
["bitfinex","ETHUSD",1729643416721,5.11945886,2617.5,2617.3,1.20145203]
["bitfinex","ETHUSD",1729643417221,5.11958886,2617.4,2617.1,1.95795203]
["bitfinex","ETHUSD",1729643417437,3.43877,2617.3,2617.1,1.95795203]
["bitfinex","ETHUSD",1729643417586,5.11983886,2617.3,2617.1,1.20145203]
["bitfinex","ETHUSD",1729643417786,3.43877,2617.3,2617.1,1.20145203]
["bitfinex","ETHUSD",1729643418012,3.43877,2617.3,2617.0,1.20145203]
["bitfinex","ETHUSD",1729643418196,5.11983886,2617.3,2616.9,1.95795203]
["bitfinex","ETHUSD",1729643418637,3.43886,2617.2,2616.9,1.95795203]
["bitfinex","ETHUSD",1729643419350,1.68106886,2617.0,2616.9,1.20145203]
["bitfinex","ETHUSD",1729643419498,3.43957,2616.6,2616.5,4.79825647]
["bitfinex","ETHUSD",1729643419854,3.43972,2616.5,2616.1,1.95795203]
["bitfinex","ETHUSD",1729643420032,3.43945,2616.7,2616.1,2.24071524]
["bitfinex","ETHUSD",1729643420338,3.43945,2616.7,2616.2,3.44009]
["bitfinex","ETHUSD",1729643420541,7.68852,2616.9,2616.3,3.43989]
["bitfinex","ETHUSD",1729643420833,3.43926,2616.9,2616.4,0.7969]
["bitfinex","ETHUSD",1729643421138,3.43934,2616.8,2616.4,0.7969]
["bitfinex","ETHUSD",1729643421344,5.12059886,2616.7,2616.4,0.7969]
["bitfinex","ETHUSD",1729643421497,5.12059886,2616.7,2616.0,1.68106886]
["bitfinex","ETHUSD",1729643421498,1.68106886,2616.5,2616.0,0.7969]
["bitfinex","ETHUSD",1729643421833,3.43987,2616.4,2616.0,1.55556228]
["bitfinex","ETHUSD",1729643422045,5.90432886,2616.6,2616.0,1.55556228]
["bitfinex","ETHUSD",1729643422212,3.43972,2616.5,2616.0,6.67698114]
["bitfinex","ETHUSD",1729643422437,3.43972,2616.5,2616.0,4.99591228]
["bitfinex","ETHUSD",1729643422933,3.43971,2616.5,2616.0,4.99591228]
["bitfinex","ETHUSD",1729643423131,3.43971,2616.5,2616.1,1.01173711]
["bitfinex","ETHUSD",1729643423737,3.43997,2616.3,2616.0,1.55556228]
["bitfinex","ETHUSD",1729643423924,3.43997,2616.3,2616.0,0.7969]
["bitfinex","ETHUSD",1729643424125,5.12077886,2616.5,2616.0,0.7969]
["bitfinex","ETHUSD",1729643424422,3.43971,2616.5,2616.0,0.7969]
["bitfinex","ETHUSD",1729643424624,5.12077886,2616.5,2616.0,0.7969]
["bitfinex","ETHUSD",1729643424827,3.43971,2616.5,2616.0,0.7969]
["bitfinex","ETHUSD",1729643425050,3.43971,2616.5,2616.0,1.38874489]
["bitfinex","ETHUSD",1729643425433,5.12100886,2616.4,2616.0,1.38874489]
["bitfinex","ETHUSD",1729643425646,5.12100886,2616.4,2616.0,0.7969]
["bitfinex","ETHUSD",1729643425824,3.43994,2616.4,2616.0,0.7969]
["bitfinex","ETHUSD",1729643426333,3.43988,2616.4,2616.0,0.7969]
["bitfinex","ETHUSD",1729643426943,3.43971,2616.5,2616.0,5.91831886]
["bitfinex","ETHUSD",1729643427252,3.43971,2616.5,2616.0,4.23725]
["bitfinex","ETHUSD",1729643427443,3.43971,2616.5,2616.0,7.15419875]
["bitfinex","ETHUSD",1729643427643,3.43971,2616.5,2616.0,5.47312989]
["bitfinex","ETHUSD",1729643428055,6.87949,2616.5,2616.1,0.59817276]
["bitfinex","ETHUSD",1729643428260,6.8795,2616.5,2616.1,0.59817276]
["bitfinex","ETHUSD",1729643429327,3.43971,2616.5,2616.1,0.59817276]
["bitfinex","ETHUSD",1729643430526,3.43971,2616.5,2616.1,4.03840276]
["bitfinex","ETHUSD",1729643430729,3.43971,2616.5,2616.1,5.15766991]
["bitfinex","ETHUSD",1729643430960,3.43971,2616.5,2616.1,6.83873877]
["bitfinex","ETHUSD",1729643431136,3.43971,2616.5,2616.1,5.15766991]
["bitfinex","ETHUSD",1729643432528,3.43971,2616.5,2616.1,1.71743991]
["bitfinex","ETHUSD",1729643434415,6.87951,2616.5,2616.1,1.71743991]
["bitfinex","ETHUSD",1729643434777,3.43971,2616.5,2616.1,1.71743991]
["bitfinex","ETHUSD",1729643435768,6.87949,2616.5,2616.1,1.71743991]
["bitfinex","ETHUSD",1729643435975,3.43971,2616.5,2616.1,1.71743991]
["bitfinex","ETHUSD",1729643436498,1.68106886,2616.4,2616.1,0.59817276]
["bitfinex","ETHUSD",1729643437017,3.43978,2616.5,2616.1,0.59817276]
["bitfinex","ETHUSD",1729643437316,6.87958,2616.5,2616.0,0.7969]
["bitfinex","ETHUSD",1729643437674,3.43978,2616.5,2616.0,4.23726]
["bitfinex","ETHUSD",1729643438004,3.43978,2616.5,2616.0,5.91832886]
["bitfinex","ETHUSD",1729643438176,4.22321,2616.6,2616.1,0.93587389]
["bitfinex","ETHUSD",1729643438371,3.43973,2616.5,2616.1,0.93587389]
["bitfinex","ETHUSD",1729643440087,3.43952,2616.7,2616.2,0.8206]
["bitfinex","ETHUSD",1729643440328,6.87907,2616.7,2616.2,4.26068]
["bitfinex","ETHUSD",1729643440611,0.01,2617.5,2616.5,0.8206]
["bitfinex","ETHUSD",1729643440612,3.43926,2616.9,2616.5,0.8206]
["bitfinex","ETHUSD",1729643440834,3.43932,2616.8,2616.5,0.8206]
["bitfinex","ETHUSD",1729643441217,3.43926,2616.9,2616.5,0.8206]
["bitfinex","ETHUSD",1729643441404,6.87853,2616.9,2616.5,0.8206]
["bitfinex","ETHUSD",1729643441605,3.43926,2616.9,2616.5,0.8206]
["bitfinex","ETHUSD",1729643441918,1.68106886,2617.0,2616.2,0.8206]
["bitfinex","ETHUSD",1729643441919,3.43971,2616.5,2616.2,0.8206]
["bitfinex","ETHUSD",1729643442119,3.43984,2616.4,2616.0,0.8206]
["bitfinex","ETHUSD",1729643442317,3.44005,2616.3,2616.0,0.8206]
["bitfinex","ETHUSD",1729643442518,5.12111886,2616.3,2616.0,0.8206]
["bitfinex","ETHUSD",1729643442748,3.43984,2616.4,2616.0,0.8206]
["bitfinex","ETHUSD",1729643442749,3.44012,2616.2,2616.0,0.8206]
["bitfinex","ETHUSD",1729643443053,1.68106886,2616.6,2616.0,0.8206]
["bitfinex","ETHUSD",1729643443211,3.43978,2616.5,2616.0,4.26095]
["bitfinex","ETHUSD",1729643443411,3.43978,2616.5,2616.0,4.86279667]
["bitfinex","ETHUSD",1729643444339,3.43978,2616.5,2616.0,8.30305667]
["bitfinex","ETHUSD",1729643444643,3.43978,2616.5,2616.0,6.54377553]
["bitfinex","ETHUSD",1729643445008,3.43978,2616.5,2616.0,9.98407553]
["bitfinex","ETHUSD",1729643445411,3.43978,2616.5,2616.0,9.98406553]
["bitfinex","ETHUSD",1729643445635,3.43978,2616.5,2616.0,6.54377553]
["bitfinex","ETHUSD",1729643446519,3.43978,2616.5,2616.0,9.98407553]
["bitfinex","ETHUSD",1729643447731,3.43978,2616.5,2616.1,3.44019]
["bitfinex","ETHUSD",1729643448347,3.43978,2616.5,2616.0,6.54377553]
["bitfinex","ETHUSD",1729643448652,3.43978,2616.5,2616.1,0.99839655]
["bitfinex","ETHUSD",1729643449733,3.43953,2616.7,2616.2,3.44007]
["bitfinex","ETHUSD",1729643450054,5.12059886,2616.7,2616.2,3.44007]
["bitfinex","ETHUSD",1729643450265,5.12059886,2616.7,2616.1,0.99839655]
["bitfinex","ETHUSD",1729643450266,3.43972,2616.5,2616.1,0.99839655]
["bitfinex","ETHUSD",1729643450474,3.43972,2616.5,2616.0,3.99036]
["bitfinex","ETHUSD",1729643450955,3.43972,2616.5,2616.0,7.43063]
["bitfinex","ETHUSD",1729643451161,3.43972,2616.5,2616.1,3.51665163]
["bitfinex","ETHUSD",1729643451352,3.43972,2616.5,2616.1,3.44021]
["bitfinex","ETHUSD",1729643451667,3.43958,2616.6,2616.1,3.51665163]
["bitfinex","ETHUSD",1729643451871,3.43958,2616.6,2616.2,0.75069216]
["bitfinex","ETHUSD",1729643453637,3.43971,2616.5,2616.2,0.75069216]
["bitfinex","ETHUSD",1729643457343,5.12059886,2616.7,2616.2,4.19077216]
["bitfinex","ETHUSD",1729643457543,6.87908,2616.7,2616.2,4.19077216]
["bitfinex","ETHUSD",1729643457866,3.43961,2616.6,2616.2,4.19077216]
["bitfinex","ETHUSD",1729643458873,3.43926,2616.9,2616.3,4.03475826]
["bitfinex","ETHUSD",1729643459174,3.43926,2616.9,2616.4,3.51626777]
["bitfinex","ETHUSD",1729643459339,6.87855,2616.9,2616.4,3.51626777]
["bitfinex","ETHUSD",1729643460178,6.87802,2617.1,2616.5,5.12067886]
["bitfinex","ETHUSD",1729643460337,6.87802,2617.1,2616.6,0.86368766]
["bitfinex","ETHUSD",1729643460338,3.43919,2616.9,2616.6,0.86368766]
["bitfinex","ETHUSD",1729643461133,3.43919,2616.9,2616.6,2.06513969]
["bitfinex","ETHUSD",1729643461534,5.12025886,2616.9,2616.5,1.20145203]
["bitfinex","ETHUSD",1729643461733,5.12057886,2616.7,2616.3,1.20145203]
["bitfinex","ETHUSD",1729643461973,3.43968,2616.6,2616.3,1.20145203]
["bitfinex","ETHUSD",1729643462182,3.43968,2616.6,2616.4,1.20145203]
["bitfinex","ETHUSD",1729643463053,3.43968,2616.6,2616.3,1.20145203]
["bitfinex","ETHUSD",1729643463252,3.43951,2616.7,2616.4,1.20145203]
["bitfinex","ETHUSD",1729643463446,3.43951,2616.7,2616.5,1.20145203]
["bitfinex","ETHUSD",1729643463909,3.43951,2616.7,2616.4,1.20145203]
["bitfinex","ETHUSD",1729643464414,6.87904,2616.7,2616.4,1.20145203]
["bitfinex","ETHUSD",1729643465013,6.87904,2616.7,2616.5,1.20145203]
["bitfinex","ETHUSD",1729643466306,3.43957,2616.6,2616.5,1.20145203]
["bitfinex","ETHUSD",1729643467672,3.43951,2616.7,2616.3,1.59126618]
["bitfinex","ETHUSD",1729643467673,3.4397,2616.5,2616.4,1.20145203]
["bitfinex","ETHUSD",1729643468021,5.12057886,2616.7,2616.4,1.20145203]
["bitfinex","ETHUSD",1729643468022,3.43959,2616.6,2616.4,1.20145203]
["bitfinex","ETHUSD",1729643469509,3.43951,2616.7,2616.4,1.20145203]
["bitfinex","ETHUSD",1729643469721,3.43927,2616.9,2616.5,3.43967]
["bitfinex","ETHUSD",1729643470013,3.43927,2616.9,2616.5,4.64112203]
["bitfinex","ETHUSD",1729643470185,3.43927,2616.9,2616.6,1.20145203]
["bitfinex","ETHUSD",1729643470815,3.43927,2616.9,2616.5,5.46490513]
["bitfinex","ETHUSD",1729643471409,3.43927,2616.9,2616.5,5.54133526]
["bitfinex","ETHUSD",1729643471596,3.43927,2616.9,2616.5,2.02523513]
["bitfinex","ETHUSD",1729643476718,6.87854,2616.9,2616.5,2.02523513]
["bitfinex","ETHUSD",1729643476876,3.43932,2616.8,2616.5,1.20145203]
["bitfinex","ETHUSD",1729643478933,3.43934,2616.8,2616.5,1.20145203]
["bitfinex","ETHUSD",1729643479283,3.43947,2616.7,2616.5,1.20145203]
["bitfinex","ETHUSD",1729643480301,3.43944,2616.8,2616.5,1.20145203]
["bitfinex","ETHUSD",1729643480302,3.43957,2616.6,2616.5,1.20145203]
["bitfinex","ETHUSD",1729643480992,3.43957,2616.6,2616.4,1.20145203]
["bitfinex","ETHUSD",1729643484517,3.43944,2616.8,2616.4,1.20145203]
["bitfinex","ETHUSD",1729643484698,3.43947,2616.7,2616.4,1.20145203]
["bitfinex","ETHUSD",1729643484879,3.43947,2616.7,2616.5,1.20145203]
["bitfinex","ETHUSD",1729643485091,3.43947,2616.7,2616.4,1.20145203]
["bitfinex","ETHUSD",1729643487162,3.43944,2616.8,2616.5,1.20145203]
["bitfinex","ETHUSD",1729643487730,3.43914,2617.0,2616.5,3.50577971]
["bitfinex","ETHUSD",1729643488050,3.43914,2617.0,2616.6,3.43951]
["bitfinex","ETHUSD",1729643488195,3.43914,2617.0,2616.6,4.64096203]
["bitfinex","ETHUSD",1729643488529,3.43914,2617.0,2616.6,1.20145203]
["bitfinex","ETHUSD",1729643488740,6.87828,2617.0,2616.6,1.20145203]
["bitfinex","ETHUSD",1729643489601,3.43914,2617.0,2616.6,1.20145203]
["bitfinex","ETHUSD",1729643489802,5.06524916,2617.6,2616.5,1.20145203]
["bitfinex","ETHUSD",1729643489803,3.43952,2616.7,2616.5,1.20145203]
["bitfinex","ETHUSD",1729643490033,3.43952,2616.7,2616.4,1.20145203]
["bitfinex","ETHUSD",1729643490799,6.87907,2616.7,2616.4,1.20145203]
["bitfinex","ETHUSD",1729643491006,3.43952,2616.7,2616.4,1.20145203]
["bitfinex","ETHUSD",1729643491838,3.43952,2616.7,2616.4,1.96265203]
["bitfinex","ETHUSD",1729643494810,6.87907,2616.7,2616.4,1.96265203]
["bitfinex","ETHUSD",1729643495017,3.43957,2616.6,2616.4,1.96265203]
["bitfinex","ETHUSD",1729643496052,3.43957,2616.6,2616.3,1.59126618]
["bitfinex","ETHUSD",1729643496053,3.43984,2616.4,2616.3,1.20145203]
["bitfinex","ETHUSD",1729643496199,5.12090886,2616.4,2616.2,1.20145203]
["bitfinex","ETHUSD",1729643496399,3.43984,2616.4,2616.2,1.20145203]
["bitfinex","ETHUSD",1729643496635,3.43984,2616.4,2616.1,1.20145203]
["bitfinex","ETHUSD",1729643497038,3.43998,2616.3,2616.1,1.20145203]
["bitfinex","ETHUSD",1729643497663,3.43998,2616.3,2616.2,1.20145203]
["bitfinex","ETHUSD",1729643497872,3.43998,2616.3,2616.1,1.20145203]
["bitfinex","ETHUSD",1729643498024,3.43998,2616.3,2616.2,1.20145203]
["bitfinex","ETHUSD",1729643498221,9.34579886,2616.5,2616.2,1.20145203]
["bitfinex","ETHUSD",1729643498668,3.4399,2616.4,2616.2,1.20145203]
["bitfinex","ETHUSD",1729643499252,3.4399,2616.4,2616.1,1.20145203]
["bitfinex","ETHUSD",1729643499463,3.4399,2616.4,2616.2,1.20145203]
["bitfinex","ETHUSD",1729643500853,3.43997,2616.3,2616.1,1.20145203]
["bitfinex","ETHUSD",1729643501929,3.4401,2616.2,2616.1,1.20145203]
["bitfinex","ETHUSD",1729643502675,3.4401,2616.2,2616.0,1.20145203]
["bitfinex","ETHUSD",1729643507295,3.4401,2616.2,2615.8,5.81327618]
["bitfinex","ETHUSD",1729643507296,3.4401,2616.2,2615.9,1.20145203]
["bitfinex","ETHUSD",1729643507494,3.4401,2616.2,2615.9,2.2715225]
["bitfinex","ETHUSD",1729643507660,3.4399,2616.4,2616.0,1.20145203]
["bitfinex","ETHUSD",1729643509149,5.12096886,2616.4,2616.0,1.20145203]
["bitfinex","ETHUSD",1729643509397,3.44004,2616.3,2616.0,1.20145203]
["bitfinex","ETHUSD",1729643509549,3.44004,2616.3,2615.9,1.20145203]
["bitfinex","ETHUSD",1729643509751,3.44004,2616.3,2616.0,1.20145203]
["bitfinex","ETHUSD",1729643510147,3.44012,2616.2,2615.9,1.20145203]
["bitfinex","ETHUSD",1729643511064,3.43997,2616.3,2615.9,1.20145203]
["bitfinex","ETHUSD",1729643511500,5.12100886,2616.4,2615.9,1.20145203]
["bitfinex","ETHUSD",1729643511649,3.44011,2616.2,2615.9,1.20145203]
["bitfinex","ETHUSD",1729643521156,3.43999,2616.3,2615.9,4.64194203]
["bitfinex","ETHUSD",1729643521383,3.43999,2616.3,2616.0,0.86956771]
["bitfinex","ETHUSD",1729643521601,3.43999,2616.3,2615.9,4.64194203]
["bitfinex","ETHUSD",1729643522697,3.43994,2616.4,2616.0,2.51086886]
["bitfinex","ETHUSD",1729643522911,3.43994,2616.4,2616.0,0.8298]
["bitfinex","ETHUSD",1729643523060,3.44,2616.3,2616.0,2.03125203]
["bitfinex","ETHUSD",1729643524407,4.21562,2616.4,2616.0,2.03125203]
["bitfinex","ETHUSD",1729643524606,5.89668886,2616.4,2616.0,0.8298]
["bitfinex","ETHUSD",1729643524761,3.44011,2616.2,2616.0,0.8298]
["bitfinex","ETHUSD",1729643526273,4.21562,2616.4,2616.0,2.03125203]
["bitfinex","ETHUSD",1729643526609,3.43999,2616.3,2616.0,2.03125203]
["bitfinex","ETHUSD",1729643531216,4.21562,2616.4,2616.0,2.03125203]
["bitfinex","ETHUSD",1729643531384,3.44003,2616.3,2616.0,2.03125203]
["bitfinex","ETHUSD",1729643531710,3.44003,2616.3,2616.0,0.8298]
["bitfinex","ETHUSD",1729643532310,3.44003,2616.3,2616.0,2.03125203]
["bitfinex","ETHUSD",1729643532962,3.44012,2616.2,2616.0,2.03125203]
["bitfinex","ETHUSD",1729643533606,3.44012,2616.2,2616.0,0.8298]
["bitfinex","ETHUSD",1729643533924,3.44012,2616.2,2616.0,2.03125203]
["bitfinex","ETHUSD",1729643534906,4.21562,2616.4,2616.0,2.03125203]
["bitfinex","ETHUSD",1729643535240,3.43999,2616.3,2616.0,2.03125203]
["bitfinex","ETHUSD",1729643538217,3.43999,2616.3,2616.1,1.20145203]
["bitfinex","ETHUSD",1729643539621,5.12078886,2616.5,2616.1,1.20145203]
["bitfinex","ETHUSD",1729643539822,3.43987,2616.4,2616.1,1.20145203]
["bitfinex","ETHUSD",1729643541106,3.43999,2616.3,2616.1,1.20145203]
["bitfinex","ETHUSD",1729643545309,3.43999,2616.3,2616.2,1.20145203]
["bitfinex","ETHUSD",1729643547657,3.43891,2617.2,2616.3,0.791]
["bitfinex","ETHUSD",1729643547869,3.43891,2617.2,2616.7,2.47206886]
["bitfinex","ETHUSD",1729643548043,3.43902,2617.1,2616.8,1.20434061]
["bitfinex","ETHUSD",1729643548350,3.43883,2617.2,2616.8,1.20434061]
["bitfinex","ETHUSD",1729643548520,0.38418573,2617.5,2617.1,0.791]
["bitfinex","ETHUSD",1729643548721,3.43861,2617.4,2617.1,1.99534061]
["bitfinex","ETHUSD",1729643548935,3.43861,2617.4,2617.1,0.791]
["bitfinex","ETHUSD",1729643549327,3.43865,2617.3,2617.1,0.791]
["bitfinex","ETHUSD",1729643550125,3.43835,2617.6,2617.1,0.791]
["bitfinex","ETHUSD",1729643550318,3.43808,2617.8,2617.3,1.68106886]
["bitfinex","ETHUSD",1729643550507,6.87566,2618.0,2617.6,0.791]
["bitfinex","ETHUSD",1729643550714,1.13820397,2618.2,2617.6,0.791]
["bitfinex","ETHUSD",1729643550715,4.57574397,2618.2,2617.7,1.68106886]
["bitfinex","ETHUSD",1729643551024,3.437,2618.6,2618.1,1.68106886]
["bitfinex","ETHUSD",1729643551025,3.43709,2618.5,2618.1,1.68106886]
["bitfinex","ETHUSD",1729643551205,3.43702,2618.6,2618.0,1.75745697]
["bitfinex","ETHUSD",1729643551415,5.11847886,2618.3,2617.9,0.791]
["bitfinex","ETHUSD",1729643551721,3.43768,2618.1,2617.9,0.791]
["bitfinex","ETHUSD",1729643552560,5.11874886,2618.1,2617.6,0.791]
["bitfinex","ETHUSD",1729643552852,6.8754,2618.1,2617.6,2.47206886]
["bitfinex","ETHUSD",1729643553163,5.11888886,2618.0,2617.6,0.791]
["bitfinex","ETHUSD",1729643553315,3.43782,2618.0,2617.6,0.791]
["bitfinex","ETHUSD",1729643553637,0.7541,2618.3,2617.6,0.791]
["bitfinex","ETHUSD",1729643553638,3.43806,2617.8,2617.6,0.791]
["bitfinex","ETHUSD",1729643553841,6.87595,2617.9,2617.6,0.791]
["bitfinex","ETHUSD",1729643554212,3.43796,2617.9,2617.6,0.791]
["bitfinex","ETHUSD",1729643554533,3.43804,2617.8,2617.6,0.791]
["bitfinex","ETHUSD",1729643555414,6.87593,2617.9,2617.6,0.791]
["bitfinex","ETHUSD",1729643556220,3.438,2617.8,2617.6,0.791]
["bitfinex","ETHUSD",1729643557960,5.11881886,2618.0,2617.6,0.791]
["bitfinex","ETHUSD",1729643558258,3.43775,2618.0,2617.6,2.47206886]
["bitfinex","ETHUSD",1729643558468,3.43788,2617.9,2617.6,0.791]
["bitfinex","ETHUSD",1729643559664,3.43775,2618.0,2617.6,0.791]
["bitfinex","ETHUSD",1729643560026,3.43787,2617.9,2617.6,0.791]
["bitfinex","ETHUSD",1729643562762,1.68106886,2618.1,2617.6,2.71927575]
["bitfinex","ETHUSD",1729643562763,3.43771,2618.1,2617.6,2.71927575]
["bitfinex","ETHUSD",1729643562965,3.43769,2618.1,2617.6,2.79567244]
["bitfinex","ETHUSD",1729643563147,3.43769,2618.1,2617.6,2.71927575]
["bitfinex","ETHUSD",1729643563355,0.01,2618.8,2617.9,2.44356886]
["bitfinex","ETHUSD",1729643563356,3.43668,2618.8,2617.9,2.44356886]
["bitfinex","ETHUSD",1729643563532,3.43704,2618.6,2618.2,0.7625]
["bitfinex","ETHUSD",1729643564238,3.43721,2618.4,2618.2,0.7625]
["bitfinex","ETHUSD",1729643564441,3.43734,2618.3,2618.2,0.7625]
["bitfinex","ETHUSD",1729643565874,3.43709,2618.5,2618.2,0.7625]
["bitfinex","ETHUSD",1729643566258,6.87426,2618.5,2618.2,0.7625]
["bitfinex","ETHUSD",1729643566501,3.43722,2618.4,2618.2,0.7625]
["bitfinex","ETHUSD",1729643567586,3.43708,2618.5,2618.2,0.7625]
["bitfinex","ETHUSD",1729643567951,3.43723,2618.4,2618.2,0.7625]
["bitfinex","ETHUSD",1729643569662,3.43734,2618.3,2618.2,0.7625]
["bitfinex","ETHUSD",1729643571096,3.43722,2618.4,2618.2,0.7625]
["bitfinex","ETHUSD",1729643571393,3.43734,2618.3,2618.2,0.7625]
["bitfinex","ETHUSD",1729643574611,3.43722,2618.4,2618.2,0.7625]
["bitfinex","ETHUSD",1729643575373,6.87454,2618.4,2618.2,0.7625]
["bitfinex","ETHUSD",1729643577109,3.43734,2618.3,2618.2,0.7625]
["bitfinex","ETHUSD",1729643579580,5.11828886,2618.4,2618.2,0.7625]
["bitfinex","ETHUSD",1729643579581,3.43722,2618.4,2618.2,0.7625]
["bitfinex","ETHUSD",1729643579775,3.43711,2618.5,2618.2,0.7625]
["bitfinex","ETHUSD",1729643579986,5.11808886,2618.6,2618.2,0.7625]
["bitfinex","ETHUSD",1729643580378,8.55512886,2618.6,2618.2,0.7625]
["bitfinex","ETHUSD",1729643581315,5.11821886,2618.5,2618.2,0.7625]
["bitfinex","ETHUSD",1729643581614,3.43715,2618.5,2618.2,0.7625]
["bitfinex","ETHUSD",1729643582319,5.11821886,2618.5,2618.2,0.7625]
["bitfinex","ETHUSD",1729643582516,3.43715,2618.5,2618.2,0.7625]
["bitfinex","ETHUSD",1729643583082,5.11796886,2618.7,2618.2,0.7625]
["bitfinex","ETHUSD",1729643583588,3.43705,2618.6,2618.2,0.7625]
["bitfinex","ETHUSD",1729643583886,3.43709,2618.5,2618.2,0.7625]
["bitfinex","ETHUSD",1729643584081,3.4369,2618.7,2618.2,0.7625]
["bitfinex","ETHUSD",1729643584422,3.43699,2618.6,2618.2,4.19997]
["bitfinex","ETHUSD",1729643584621,3.43699,2618.6,2618.2,4.9697899]
["bitfinex","ETHUSD",1729643584831,3.43683,2618.7,2618.3,0.7904]
["bitfinex","ETHUSD",1729643585121,5.94237886,2619.0,2618.4,3.4372]
["bitfinex","ETHUSD",1729643585330,5.11767886,2618.9,2618.5,0.7904]
["bitfinex","ETHUSD",1729643585904,3.43639,2619.1,2618.5,2.47146886]
["bitfinex","ETHUSD",1729643586106,3.43633,2619.1,2618.7,0.7904]
["bitfinex","ETHUSD",1729643586838,3.43626,2619.2,2618.7,4.22709]
["bitfinex","ETHUSD",1729643587041,1.68106886,2619.3,2618.8,3.51303146]
["bitfinex","ETHUSD",1729643587191,1.68106886,2619.2,2618.9,0.77401215]
["bitfinex","ETHUSD",1729643587625,5.11715886,2619.3,2618.9,0.77401215]
["bitfinex","ETHUSD",1729643587836,3.43616,2619.2,2618.9,0.77401215]
["bitfinex","ETHUSD",1729643588335,3.43616,2619.2,2619.0,0.7904]
["bitfinex","ETHUSD",1729643588738,5.11696886,2619.4,2619.0,0.7904]
["bitfinex","ETHUSD",1729643589341,3.4359,2619.4,2619.0,1.29814436]
["bitfinex","ETHUSD",1729643589543,3.4359,2619.4,2619.0,4.81091576]
["bitfinex","ETHUSD",1729643590541,3.4359,2619.4,2619.0,1.37450576]
["bitfinex","ETHUSD",1729643590833,1.68106886,2619.5,2619.0,4.81090576]
["bitfinex","ETHUSD",1729643590834,5.11683886,2619.5,2619.0,4.81090576]
["bitfinex","ETHUSD",1729643590991,3.43577,2619.5,2619.1,0.55849179]
["bitfinex","ETHUSD",1729643591195,3.43546,2619.8,2619.4,1.68106886]
["bitfinex","ETHUSD",1729643591422,3.4351,2620.1,2619.7,1.68106886]
["bitfinex","ETHUSD",1729643591644,3.43511,2620.0,2619.6,1.68106886]
["bitfinex","ETHUSD",1729643591852,3.43552,2619.7,2619.5,0.7904]
["bitfinex","ETHUSD",1729643592248,3.4354,2619.8,2619.5,0.7904]
["bitfinex","ETHUSD",1729643592751,3.43529,2619.9,2619.5,0.7904]
["bitfinex","ETHUSD",1729643593046,3.43538,2619.8,2619.5,0.7904]
["bitfinex","ETHUSD",1729643594118,3.43512,2620.0,2619.5,0.7904]
["bitfinex","ETHUSD",1729643594119,8.55141886,2620.0,2619.5,0.7904]
["bitfinex","ETHUSD",1729643594327,3.43525,2619.9,2619.5,0.7904]
["bitfinex","ETHUSD",1729643594946,3.43512,2620.0,2619.6,0.66707291]
["bitfinex","ETHUSD",1729643595155,1.68106886,2620.1,2619.6,4.10262291]
["bitfinex","ETHUSD",1729643595353,3.43501,2620.1,2619.7,0.7904]
["bitfinex","ETHUSD",1729643595931,3.43513,2620.0,2619.7,0.7904]
["bitfinex","ETHUSD",1729643596454,5.11604886,2620.1,2619.7,0.7904]
["bitfinex","ETHUSD",1729643596651,5.11604886,2620.1,2619.8,0.48930729]
["bitfinex","ETHUSD",1729643597557,3.43517,2620.0,2619.8,0.48930729]
["bitfinex","ETHUSD",1729643597852,5.11623886,2620.0,2619.7,0.7904]
["bitfinex","ETHUSD",1729643598857,3.43517,2620.0,2619.7,0.7904]
["bitfinex","ETHUSD",1729643599413,5.11623886,2620.0,2619.7,0.7904]
["bitfinex","ETHUSD",1729643599812,3.43507,2620.1,2619.7,0.7904]
["bitfinex","ETHUSD",1729643600015,5.11613886,2620.1,2619.7,0.7904]
["bitfinex","ETHUSD",1729643600265,3.43507,2620.1,2619.8,0.48931029]
["bitfinex","ETHUSD",1729643601217,3.43492,2620.2,2619.8,0.48931029]
["bitfinex","ETHUSD",1729643601555,3.43492,2620.2,2619.8,3.92468029]
["bitfinex","ETHUSD",1729643601768,5.11567886,2620.4,2619.9,0.7952]
["bitfinex","ETHUSD",1729643601973,1.68106886,2620.2,2620.0,0.47197903]
["bitfinex","ETHUSD",1729643602114,1.68106886,2620.1,2619.9,0.7952]
["bitfinex","ETHUSD",1729643602319,5.11599886,2620.2,2619.9,0.7952]
["bitfinex","ETHUSD",1729643602616,1.68106886,2620.1,2619.9,0.7952]
["bitfinex","ETHUSD",1729643602832,3.43493,2620.2,2619.9,0.7952]
["bitfinex","ETHUSD",1729643602833,5.11599886,2620.2,2619.9,0.7952]
["bitfinex","ETHUSD",1729643603452,1.68106886,2620.1,2619.9,0.7952]
["bitfinex","ETHUSD",1729643604101,5.11599886,2620.2,2619.9,0.7952]
["bitfinex","ETHUSD",1729643604230,5.11599886,2620.2,2619.9,1.26720003]
["bitfinex","ETHUSD",1729643604930,1.68106886,2620.1,2619.9,0.7952]
["bitfinex","ETHUSD",1729643606337,5.11612886,2620.1,2619.9,0.7952]
["bitfinex","ETHUSD",1729643606546,5.11612886,2620.1,2619.8,0.48931029]
["bitfinex","ETHUSD",1729643606547,5.11617886,2620.0,2619.8,0.48931029]
["bitfinex","ETHUSD",1729643606876,5.11617886,2620.0,2619.7,0.7952]
["bitfinex","ETHUSD",1729643607780,5.11631886,2619.9,2619.7,0.7952]
["bitfinex","ETHUSD",1729643607931,1.68106886,2620.0,2619.7,0.7952]
["bitfinex","ETHUSD",1729643608673,1.68106886,2619.9,2619.7,0.7952]
["bitfinex","ETHUSD",1729643608873,1.68106886,2619.9,2619.7,1.57736339]
["bitfinex","ETHUSD",1729643609446,5.11631886,2619.9,2619.7,1.57736339]
["bitfinex","ETHUSD",1729643609635,5.11631886,2619.9,2619.7,0.7952]
["bitfinex","ETHUSD",1729643611173,1.68106886,2619.8,2619.5,0.7952]
["bitfinex","ETHUSD",1729643613002,5.11631886,2619.9,2619.5,4.23096]
["bitfinex","ETHUSD",1729643613607,5.11631886,2619.9,2619.5,0.7952]
["bitfinex","ETHUSD",1729643613794,5.11631886,2619.9,2619.6,0.423109]
["bitfinex","ETHUSD",1729643613990,1.68106886,2619.7,2619.5,0.7952]
["bitfinex","ETHUSD",1729643614212,1.68106886,2619.6,2619.3,3.0]
["bitfinex","ETHUSD",1729643614365,1.68106886,2619.6,2619.2,3.43616]
["bitfinex","ETHUSD",1729643614563,3.43565,2619.6,2619.2,3.43616]
["bitfinex","ETHUSD",1729643614814,3.43598,2619.4,2619.1,0.7952]
["bitfinex","ETHUSD",1729643615009,5.11704886,2619.4,2619.1,1.218368]
["bitfinex","ETHUSD",1729643615310,3.43598,2619.4,2619.1,1.218368]
["bitfinex","ETHUSD",1729643617228,3.43671,2618.8,2618.6,0.7781]
["bitfinex","ETHUSD",1729643617372,1.68106886,2618.8,2618.6,0.7781]
["bitfinex","ETHUSD",1729643617566,3.43629,2619.1,2618.6,0.7781]
["bitfinex","ETHUSD",1729643617777,3.43644,2619.0,2618.6,0.7781]
["bitfinex","ETHUSD",1729643617994,3.43644,2619.0,2618.6,1.543323]
["bitfinex","ETHUSD",1729643618397,6.87269,2619.1,2618.6,4.980273]
["bitfinex","ETHUSD",1729643618631,1.68106886,2619.0,2618.6,1.543323]
["bitfinex","ETHUSD",1729643618783,5.11768886,2618.9,2618.6,1.543323]
["bitfinex","ETHUSD",1729643619129,5.11748886,2619.0,2618.6,1.543323]
["bitfinex","ETHUSD",1729643619702,3.4362,2619.2,2618.7,1.0480333]
["bitfinex","ETHUSD",1729643620009,5.11749886,2619.0,2618.6,1.543323]
["bitfinex","ETHUSD",1729643623613,1.68106886,2619.1,2618.6,5.05662172]
["bitfinex","ETHUSD",1729643623803,3.4363,2619.1,2618.6,5.05662172]
["bitfinex","ETHUSD",1729643624297,5.11736886,2619.1,2618.6,5.05662172]
["bitfinex","ETHUSD",1729643624708,0.7697,2619.0,2618.6,4.27852172]
["bitfinex","ETHUSD",1729643624913,1.68106886,2618.7,2618.4,0.55]
["bitfinex","ETHUSD",1729643625143,5.11797886,2618.7,2618.3,3.7781]
["bitfinex","ETHUSD",1729643625356,5.11797886,2618.7,2618.3,0.7781]
["bitfinex","ETHUSD",1729643625904,1.68106886,2618.6,2618.3,0.7781]
["bitfinex","ETHUSD",1729643626103,5.11797886,2618.7,2618.3,0.7781]
["bitfinex","ETHUSD",1729643626548,5.11784886,2618.8,2618.3,4.21542]
["bitfinex","ETHUSD",1729643626705,5.11762886,2618.9,2618.4,3.4372]
["bitfinex","ETHUSD",1729643627241,5.11762886,2618.9,2618.4,3.43714]
["bitfinex","ETHUSD",1729643627904,3.43677,2618.8,2618.3,1.19965]
["bitfinex","ETHUSD",1729643628110,5.11783886,2618.8,2618.4,0.807442]
["bitfinex","ETHUSD",1729643628311,3.43677,2618.8,2618.4,0.807442]
["bitfinex","ETHUSD",1729643628549,3.43684,2618.7,2618.4,0.807442]
["bitfinex","ETHUSD",1729643628850,6.87378,2618.7,2618.4,0.807442]
["bitfinex","ETHUSD",1729643629047,6.87378,2618.7,2618.3,0.7781]
["bitfinex","ETHUSD",1729643629048,3.43684,2618.7,2618.3,0.7781]
["bitfinex","ETHUSD",1729643630366,3.43662,2618.9,2618.3,4.21544]
["bitfinex","ETHUSD",1729643630562,3.43662,2618.9,2618.3,0.7781]
["bitfinex","ETHUSD",1729643630563,3.43668,2618.8,2618.3,0.7781]
["bitfinex","ETHUSD",1729643631589,3.43662,2618.9,2618.3,0.7781]
["bitfinex","ETHUSD",1729643631590,3.43683,2618.7,2618.3,0.7781]
["bitfinex","ETHUSD",1729643631797,4.23572121,2618.8,2618.1,3.8314]
["bitfinex","ETHUSD",1729643631993,3.43728,2618.4,2618.1,0.8314]
["bitfinex","ETHUSD",1729643632292,3.43716,2618.5,2618.1,3.8314]
["bitfinex","ETHUSD",1729643632467,3.43723,2618.4,2618.1,0.8314]
["bitfinex","ETHUSD",1729643632804,3.43723,2618.4,2618.1,1.558326]
["bitfinex","ETHUSD",1729643633111,3.43716,2618.5,2618.1,1.558326]
["bitfinex","ETHUSD",1729643633601,3.43725,2618.4,2618.1,4.558326]
["bitfinex","ETHUSD",1729643634367,3.43708,2618.5,2618.1,4.558326]
["bitfinex","ETHUSD",1729643634772,3.43708,2618.5,2618.1,1.558326]
["bitfinex","ETHUSD",1729643637372,3.43724,2618.4,2618.1,0.8314]
["bitfinex","ETHUSD",1729643637571,3.43708,2618.5,2618.1,0.8314]
["bitfinex","ETHUSD",1729643637572,6.87428,2618.5,2618.1,0.8314]
["bitfinex","ETHUSD",1729643637786,3.43708,2618.5,2618.1,0.8314]
["bitfinex","ETHUSD",1729643639614,3.43723,2618.4,2618.1,0.8314]
["bitfinex","ETHUSD",1729643640312,3.43723,2618.4,2618.1,1.2139]
["bitfinex","ETHUSD",1729643640523,3.43723,2618.4,2618.1,1.29657]
["bitfinex","ETHUSD",1729643641375,3.43698,2618.6,2618.1,1.29657]
["bitfinex","ETHUSD",1729643641575,3.43708,2618.5,2618.1,1.29657]
["bitfinex","ETHUSD",1729643642022,3.43698,2618.6,2618.1,1.29657]
["bitfinex","ETHUSD",1729643642291,3.43722,2618.4,2618.1,0.8314]
["bitfinex","ETHUSD",1729643642697,3.43741,2618.3,2618.1,0.8314]
["bitfinex","ETHUSD",1729643643481,3.43722,2618.4,2618.1,0.8314]
["bitfinex","ETHUSD",1729643643906,3.43715,2618.5,2618.1,0.8314]
["bitfinex","ETHUSD",1729643644106,0.8207,2618.8,2618.1,0.8314]
["bitfinex","ETHUSD",1729643644430,3.43653,2619.0,2618.5,3.43698]
["bitfinex","ETHUSD",1729643644715,3.43653,2619.0,2618.5,4.259782]
["bitfinex","ETHUSD",1729643645023,6.87305,2619.0,2618.5,4.259782]
["bitfinex","ETHUSD",1729643645319,3.43663,2618.9,2618.5,0.822802]
["bitfinex","ETHUSD",1729643646077,3.43669,2618.8,2618.5,0.822802]
["bitfinex","ETHUSD",1729643647877,3.43646,2619.0,2618.5,0.822802]
["bitfinex","ETHUSD",1729643648206,3.43655,2618.9,2618.6,0.51401564]
["bitfinex","ETHUSD",1729643649683,3.43655,2618.9,2618.7,0.8038]
["bitfinex","ETHUSD",1729643650371,0.38397713,2619.1,2618.7,0.8038]
["bitfinex","ETHUSD",1729643650577,0.38397713,2619.1,2618.7,5.92133215]
["bitfinex","ETHUSD",1729643650830,3.82030713,2619.1,2618.8,0.65117221]
["bitfinex","ETHUSD",1729643651185,0.38397713,2619.1,2618.8,0.65117221]
["bitfinex","ETHUSD",1729643651374,0.38397713,2619.1,2618.9,0.8038]
["bitfinex","ETHUSD",1729643651575,0.38397713,2619.1,2618.9,4.31670469]
["bitfinex","ETHUSD",1729643652120,0.38397713,2619.1,2618.9,0.88016469]
["bitfinex","ETHUSD",1729643652324,0.38397713,2619.1,2618.9,0.8038]
["bitfinex","ETHUSD",1729643652617,0.38397713,2619.1,2619.0,0.48916222]
["bitfinex","ETHUSD",1729643658934,0.38397713,2619.1,2619.0,5.25388222]
["bitfinex","ETHUSD",1729643663600,0.38397713,2619.1,2619.0,0.48916222]
["bitfinex","ETHUSD",1729643671148,0.38397713,2619.1,2619.0,5.25388222]
["bitfinex","ETHUSD",1729643671447,0.38397713,2619.1,2619.0,5.33023503]
["bitfinex","ETHUSD",1729643671646,0.38397713,2619.1,2619.0,5.25388222]
["bitfinex","ETHUSD",1729643671942,0.38397713,2619.1,2619.0,5.33023526]
["bitfinex","ETHUSD",1729643672106,0.38397713,2619.1,2619.0,5.25388222]
["bitfinex","ETHUSD",1729643683219,0.38397713,2619.1,2618.8,4.84874103]
["bitfinex","ETHUSD",1729643683423,0.38397713,2619.1,2618.8,3.65117221]
["bitfinex","ETHUSD",1729643683628,0.38397713,2619.1,2618.8,0.65117221]
["bitfinex","ETHUSD",1729643684225,0.38397713,2619.1,2618.8,4.08784221]
["bitfinex","ETHUSD",1729643684457,0.38397713,2619.1,2618.8,0.65117221]
["bitfinex","ETHUSD",1729643684751,0.38397713,2619.1,2618.8,4.06295119]
["bitfinex","ETHUSD",1729643685334,0.38397713,2619.1,2618.8,3.98659]
["bitfinex","ETHUSD",1729643685795,0.38397713,2619.1,2618.8,5.18415882]
["bitfinex","ETHUSD",1729643685951,0.38397713,2619.1,2618.8,3.98659]
["bitfinex","ETHUSD",1729643687081,0.38397713,2619.1,2618.8,3.98665]
["bitfinex","ETHUSD",1729643687284,0.38397713,2619.1,2618.8,5.18421882]
["bitfinex","ETHUSD",1729643689185,0.38397713,2619.1,2618.9,1.19756882]
["bitfinex","ETHUSD",1729643693146,0.38397713,2619.1,2619.0,1.19756882]
["bitfinex","ETHUSD",1729643696252,0.38397713,2619.1,2619.0,1.59675843]
["bitfinex","ETHUSD",1729643702554,0.38397713,2619.1,2619.0,1.20229229]
["bitfinex","ETHUSD",1729643702750,0.38397713,2619.1,2619.0,1.59675843]
["bitfinex","ETHUSD",1729643703491,0.38397713,2619.1,2619.0,2.79903629]
["bitfinex","ETHUSD",1729643703700,0.38397713,2619.1,2619.0,1.20227786]
["bitfinex","ETHUSD",1729643703902,0.38397713,2619.1,2618.9,1.59675843]
["bitfinex","ETHUSD",1729643704197,4.19772,2619.0,2618.9,1.20230258]
["bitfinex","ETHUSD",1729643704456,4.19772,2619.0,2618.8,1.20230258]
["bitfinex","ETHUSD",1729643705401,4.19772,2619.0,2618.7,1.20230258]
["bitfinex","ETHUSD",1729643705587,4.19772,2619.0,2618.8,1.20230258]
["bitfinex","ETHUSD",1729643706106,0.7613,2619.0,2618.8,1.20230258]
["bitfinex","ETHUSD",1729643706427,0.7613,2619.0,2618.7,1.20230258]
["bitfinex","ETHUSD",1729643706617,4.19774,2619.0,2618.7,1.20230258]
["bitfinex","ETHUSD",1729643708143,5.87801703,2619.0,2618.7,1.20230258]
["bitfinex","ETHUSD",1729643708432,3.43656,2618.9,2618.7,1.20230258]
["bitfinex","ETHUSD",1729643708938,3.43656,2618.9,2618.6,1.20230258]
["bitfinex","ETHUSD",1729643709489,3.43656,2618.9,2618.7,1.20230258]
["bitfinex","ETHUSD",1729643710129,3.43656,2618.9,2618.6,1.20230258]
["bitfinex","ETHUSD",1729643711165,4.19773,2619.0,2618.6,1.20230258]
["bitfinex","ETHUSD",1729643711432,0.38397713,2619.1,2618.6,2.10259549]
["bitfinex","ETHUSD",1729643711647,0.38397713,2619.1,2618.8,0.764]
["bitfinex","ETHUSD",1729643711794,0.38397713,2619.1,2618.8,5.40297258]
["bitfinex","ETHUSD",1729643711994,0.38397713,2619.1,2618.9,1.20230258]
["bitfinex","ETHUSD",1729643713905,0.38397713,2619.1,2618.7,1.20230258]
["bitfinex","ETHUSD",1729643713906,4.19772,2619.0,2618.7,1.20230258]
["bitfinex","ETHUSD",1729643714330,4.19772,2619.0,2618.8,1.20230258]
["bitfinex","ETHUSD",1729643714858,3.43655,2618.9,2618.7,1.20230258]
["bitfinex","ETHUSD",1729643715004,3.43681,2618.7,2618.6,1.20230258]
["bitfinex","ETHUSD",1729643715345,3.43695,2618.6,2618.5,1.20230258]
["bitfinex","ETHUSD",1729643715495,3.43708,2618.5,2618.3,1.20230258]
["bitfinex","ETHUSD",1729643715934,3.43721,2618.4,2618.3,1.20230258]
["bitfinex","ETHUSD",1729643716096,5.11748703,2618.4,2618.3,1.20230258]
["bitfinex","ETHUSD",1729643716299,4.19851,2618.4,2618.2,1.20230258]
["bitfinex","ETHUSD",1729643716500,4.19851,2618.4,2618.1,1.75844746]
["bitfinex","ETHUSD",1729643716738,3.43734,2618.3,2618.1,1.75844746]
["bitfinex","ETHUSD",1729643716903,4.19852,2618.4,2618.0,1.20230258]
["bitfinex","ETHUSD",1729643717099,0.7613,2618.4,2618.1,1.20230258]
["bitfinex","ETHUSD",1729643717306,1.68027703,2618.7,2618.1,1.20230258]
["bitfinex","ETHUSD",1729643717307,4.19825,2618.6,2618.1,1.20230258]
["bitfinex","ETHUSD",1729643717538,3.43711,2618.5,2618.1,1.20230258]
["bitfinex","ETHUSD",1729643717716,5.11751703,2618.4,2618.0,1.20230258]
["bitfinex","ETHUSD",1729643718640,0.7894,2618.4,2617.9,1.20230258]
["bitfinex","ETHUSD",1729643718848,0.7894,2618.4,2617.8,1.20230258]
["bitfinex","ETHUSD",1729643718849,3.43767,2618.1,2617.8,1.20230258]
["bitfinex","ETHUSD",1729643719432,3.43698,2618.6,2617.7,1.35959482]
["bitfinex","ETHUSD",1729643719433,5.11814703,2617.9,2617.7,0.59759482]
["bitfinex","ETHUSD",1729643719755,5.90748703,2618.0,2617.7,0.59759482]
["bitfinex","ETHUSD",1729643719927,5.90748703,2618.0,2617.5,4.64069258]
["bitfinex","ETHUSD",1729643720128,5.90748703,2618.0,2617.7,0.5978926]
["bitfinex","ETHUSD",1729643721345,4.22721,2618.0,2617.7,0.5978926]
["bitfinex","ETHUSD",1729643721879,7.66504,2618.0,2617.7,0.5978926]
["bitfinex","ETHUSD",1729643722045,4.22721,2618.0,2617.7,0.5978926]
["bitfinex","ETHUSD",1729643727081,3.43687,2618.7,2617.7,0.5978926]
["bitfinex","ETHUSD",1729643727244,3.44645,2619.0,2617.8,0.762]
["bitfinex","ETHUSD",1729643727245,3.43755,2618.2,2617.8,0.762]
["bitfinex","ETHUSD",1729643732591,6.87512,2618.2,2617.8,0.762]
["bitfinex","ETHUSD",1729643733995,3.43763,2618.1,2617.8,0.762]
["bitfinex","ETHUSD",1729643734153,3.43763,2618.1,2617.8,1.40981696]
["bitfinex","ETHUSD",1729643734648,3.43763,2618.1,2617.8,0.762]
["bitfinex","ETHUSD",1729643740483,3.43763,2618.1,2617.7,0.5978926]
["bitfinex","ETHUSD",1729643740484,0.7646,2618.0,2617.7,0.5978926]
["bitfinex","ETHUSD",1729643743112,3.43755,2618.2,2617.8,0.7972]
["bitfinex","ETHUSD",1729643743316,6.87515,2618.2,2617.8,0.7972]
["bitfinex","ETHUSD",1729643743526,3.43755,2618.2,2617.8,0.7972]
["bitfinex","ETHUSD",1729643744173,6.87511,2618.2,2617.8,0.7972]
["bitfinex","ETHUSD",1729643745003,3.43755,2618.2,2617.8,0.7972]
["bitfinex","ETHUSD",1729643745189,6.87509,2618.2,2617.8,0.7972]
["bitfinex","ETHUSD",1729643745375,3.43754,2618.2,2617.8,0.7972]
["bitfinex","ETHUSD",1729643746433,6.87508,2618.2,2617.8,0.7972]
["bitfinex","ETHUSD",1729643747539,3.43754,2618.2,2617.8,0.7972]
["bitfinex","ETHUSD",1729643747896,6.8751,2618.2,2617.8,0.7972]
["bitfinex","ETHUSD",1729643748647,3.4376,2618.1,2617.8,0.7972]
["bitfinex","ETHUSD",1729643751542,3.43754,2618.2,2617.8,0.7972]
["bitfinex","ETHUSD",1729643752137,6.87511,2618.2,2617.8,0.7972]
["bitfinex","ETHUSD",1729643754360,3.43763,2618.1,2617.8,0.7972]
["bitfinex","ETHUSD",1729643756152,3.43754,2618.2,2617.8,0.7972]
["bitfinex","ETHUSD",1729643756564,3.43754,2618.2,2617.8,4.23519]
["bitfinex","ETHUSD",1729643757090,3.43754,2618.2,2617.8,0.7972]
["bitfinex","ETHUSD",1729643758425,4.20169,2618.5,2618.1,0.7698]
["bitfinex","ETHUSD",1729643758660,3.43708,2618.5,2618.1,0.7698]
["bitfinex","ETHUSD",1729643758838,3.43708,2618.5,2618.1,1.96662893]
["bitfinex","ETHUSD",1729643759437,4.21473,2618.7,2618.2,4.63419893]
["bitfinex","ETHUSD",1729643759637,4.21473,2618.7,2618.2,4.71057954]
["bitfinex","ETHUSD",1729643759947,4.21473,2618.7,2618.2,6.31447596]
["bitfinex","ETHUSD",1729643760150,4.21473,2618.7,2618.3,1.19682893]
["bitfinex","ETHUSD",1729643760523,2.45817703,2618.7,2618.3,1.19682893]
["bitfinex","ETHUSD",1729643760726,3.43695,2618.6,2618.4,1.19682893]
["bitfinex","ETHUSD",1729643761358,5.89500703,2618.7,2618.4,1.19682893]
["bitfinex","ETHUSD",1729643761789,3.43696,2618.6,2618.3,1.19682893]
["bitfinex","ETHUSD",1729643762640,5.11723703,2618.6,2618.3,1.19682893]
["bitfinex","ETHUSD",1729643762842,5.11748703,2618.4,2618.2,1.19682893]
["bitfinex","ETHUSD",1729643763245,5.11748703,2618.4,2618.1,1.19682893]
["bitfinex","ETHUSD",1729643763594,5.11748703,2618.4,2618.2,1.19682893]
["bitfinex","ETHUSD",1729643764475,5.11748703,2618.4,2618.1,1.19682893]
["bitfinex","ETHUSD",1729643764915,3.4374,2618.3,2618.1,1.19682893]
["bitfinex","ETHUSD",1729643765129,5.11748703,2618.4,2618.1,1.19682893]
["bitfinex","ETHUSD",1729643765296,3.43734,2618.3,2618.1,1.19682893]
["bitfinex","ETHUSD",1729643767700,5.11749703,2618.4,2618.1,1.19682893]
["bitfinex","ETHUSD",1729643771434,8.55481703,2618.4,2618.1,1.19682893]
["bitfinex","ETHUSD",1729643771953,3.43704,2618.6,2618.1,1.19682893]
["bitfinex","ETHUSD",1729643772092,3.43703,2618.6,2618.2,0.27926008]
["bitfinex","ETHUSD",1729643772316,4.21472,2618.7,2618.3,1.19682893]
["bitfinex","ETHUSD",1729643772710,4.21472,2618.7,2618.4,1.19682893]
["bitfinex","ETHUSD",1729643772911,3.43698,2618.6,2618.4,1.19682893]
["bitfinex","ETHUSD",1729643773953,5.89499703,2618.7,2618.4,1.19682893]
["bitfinex","ETHUSD",1729643774832,3.43696,2618.6,2618.3,1.19682893]
["bitfinex","ETHUSD",1729643776232,3.43696,2618.6,2618.3,1.5919545]
["bitfinex","ETHUSD",1729643777860,5.11723703,2618.6,2618.3,1.5919545]
["bitfinex","ETHUSD",1729643778037,3.43696,2618.6,2618.3,1.5919545]
["bitfinex","ETHUSD",1729643779797,3.43696,2618.6,2618.3,0.39512557]
["bitfinex","ETHUSD",1729643779952,5.89500703,2618.7,2618.3,0.39512557]
["bitfinex","ETHUSD",1729643780774,5.89500703,2618.7,2618.3,1.5919545]
["bitfinex","ETHUSD",1729643780981,5.89500703,2618.7,2618.3,1.19682893]
["bitfinex","ETHUSD",1729643781368,2.45817703,2618.7,2618.3,1.19682893]
["bitfinex","ETHUSD",1729643781557,3.43696,2618.6,2618.3,1.19682893]
["bitfinex","ETHUSD",1729643781881,3.43696,2618.6,2618.2,2.27168901]
["bitfinex","ETHUSD",1729643781882,6.87399,2618.6,2618.2,2.27168901]
["bitfinex","ETHUSD",1729643782174,3.43696,2618.6,2618.2,2.27168901]
["bitfinex","ETHUSD",1729643782385,5.11723703,2618.6,2618.3,1.19682893]
["bitfinex","ETHUSD",1729643782537,3.43696,2618.6,2618.2,2.27168901]
["bitfinex","ETHUSD",1729643783675,6.87399,2618.6,2618.2,2.27168901]
["bitfinex","ETHUSD",1729643783887,8.55426703,2618.6,2618.2,2.27168901]
["bitfinex","ETHUSD",1729643784475,5.11723703,2618.6,2618.2,1.99242893]
["bitfinex","ETHUSD",1729643784687,3.43708,2618.5,2618.2,1.99242893]
["bitfinex","ETHUSD",1729643784992,5.11723703,2618.6,2618.3,1.19682893]
["bitfinex","ETHUSD",1729643785289,5.11723703,2618.6,2618.2,5.42985893]
["bitfinex","ETHUSD",1729643785453,5.11723703,2618.6,2618.2,1.99242893]
["bitfinex","ETHUSD",1729643786099,8.55427703,2618.6,2618.2,1.99242893]
["bitfinex","ETHUSD",1729643786601,5.11723703,2618.6,2618.2,5.42987893]
["bitfinex","ETHUSD",1729643786900,5.11723703,2618.6,2618.3,1.19682893]
["bitfinex","ETHUSD",1729643787231,8.55426703,2618.6,2618.3,1.19682893]
["bitfinex","ETHUSD",1729643787392,5.11723703,2618.6,2618.3,1.19682893]
["bitfinex","ETHUSD",1729643787698,8.55425703,2618.6,2618.3,1.19682893]
["bitfinex","ETHUSD",1729643787902,5.11723703,2618.6,2618.3,1.19682893]
["bitfinex","ETHUSD",1729643789496,8.55429703,2618.6,2618.3,1.19682893]
["bitfinex","ETHUSD",1729643789683,3.4371,2618.5,2618.3,1.19682893]
["bitfinex","ETHUSD",1729643790001,3.4371,2618.5,2618.2,1.99242893]
["bitfinex","ETHUSD",1729643792268,5.11724703,2618.6,2618.2,2.89515643]
["bitfinex","ETHUSD",1729643793512,5.11724703,2618.6,2618.3,1.19682893]
["bitfinex","ETHUSD",1729643793714,5.11724703,2618.6,2618.2,1.99242893]
["bitfinex","ETHUSD",1729643793920,3.43708,2618.5,2618.3,1.19682893]
["bitfinex","ETHUSD",1729643794766,3.43708,2618.5,2618.2,1.19682893]
["bitfinex","ETHUSD",1729643795208,2.47777703,2618.4,2618.2,1.19682893]
["bitfinex","ETHUSD",1729643796719,3.43734,2618.3,2618.1,1.19682893]
["bitfinex","ETHUSD",1729643797298,3.43734,2618.3,2618.0,1.19682893]
["bitfinex","ETHUSD",1729643797669,5.11761703,2618.3,2618.0,1.19682893]
["bitfinex","ETHUSD",1729643798017,5.11775703,2618.2,2618.0,1.19682893]
["bitfinex","ETHUSD",1729643798311,3.43748,2618.2,2618.0,1.19682893]
["bitfinex","ETHUSD",1729643798542,5.11775703,2618.2,2618.0,1.19682893]
["bitfinex","ETHUSD",1729643798743,5.11787703,2618.1,2618.0,1.19682893]
["bitfinex","ETHUSD",1729643798947,5.94987703,2618.1,2618.0,1.19682893]
["bitfinex","ETHUSD",1729643799101,0.832,2617.9,2617.8,1.19682893]
["bitfinex","ETHUSD",1729643799299,3.43801,2617.8,2617.6,1.19682893]
["bitfinex","ETHUSD",1729643799503,5.11828703,2617.8,2617.6,1.19682893]
["bitfinex","ETHUSD",1729643800023,5.11828703,2617.8,2617.5,1.19682893]
["bitfinex","ETHUSD",1729643800236,5.11828703,2617.8,2617.6,1.19682893]
["bitfinex","ETHUSD",1729643800539,5.11828703,2617.8,2617.4,1.59577191]
["bitfinex","ETHUSD",1729643800540,5.11828703,2617.8,2617.5,1.19682893]
["bitfinex","ETHUSD",1729643800849,1.68027703,2617.7,2617.5,1.19682893]
["bitfinex","ETHUSD",1729643801205,3.43801,2617.8,2617.5,1.19682893]
["bitfinex","ETHUSD",1729643801206,5.11828703,2617.8,2617.5,1.19682893]
["bitfinex","ETHUSD",1729643801708,3.43801,2617.8,2617.5,1.19682893]
["bitfinex","ETHUSD",1729643801902,0.832,2617.9,2617.5,5.06280149]
["bitfinex","ETHUSD",1729643802105,2.51227703,2617.9,2617.5,5.06280149]
["bitfinex","ETHUSD",1729643802306,5.95015703,2617.9,2617.5,0.42758256]
["bitfinex","ETHUSD",1729643803846,5.11829703,2617.8,2617.4,1.19682893]
["bitfinex","ETHUSD",1729643804650,3.43802,2617.8,2617.4,1.19682893]
["bitfinex","ETHUSD",1729643805453,3.43802,2617.8,2617.3,8.88056893]
["bitfinex","ETHUSD",1729643806333,3.43802,2617.8,2617.3,5.44191893]
["bitfinex","ETHUSD",1729643806534,3.43802,2617.8,2617.3,6.85773459]
["bitfinex","ETHUSD",1729643807346,3.43802,2617.8,2617.3,10.29631459]
["bitfinex","ETHUSD",1729643807906,3.43802,2617.8,2617.3,6.85772459]
["bitfinex","ETHUSD",1729643808308,5.11829703,2617.8,2617.3,6.85772459]
["bitfinex","ETHUSD",1729643809862,5.11829703,2617.8,2617.3,0.8065]
["bitfinex","ETHUSD",1729643809863,3.43826,2617.6,2617.3,0.8065]
["bitfinex","ETHUSD",1729643810254,3.43826,2617.6,2617.1,1.19682893]
["bitfinex","ETHUSD",1729643810255,5.11886703,2617.4,2617.1,1.19682893]
["bitfinex","ETHUSD",1729643810565,8.55793703,2617.2,2616.9,1.40440284]
["bitfinex","ETHUSD",1729643810894,1.68027703,2617.1,2616.9,0.59790284]
["bitfinex","ETHUSD",1729643811064,1.68027703,2617.0,2616.9,0.59790284]
["bitfinex","ETHUSD",1729643811388,5.90589703,2617.1,2616.9,0.59790284]
["bitfinex","ETHUSD",1729643812856,1.68027703,2617.0,2616.9,0.59790284]
["bitfinex","ETHUSD",1729643813059,5.90589703,2617.1,2616.9,0.59790284]
["bitfinex","ETHUSD",1729643813378,9.34489703,2617.1,2616.9,0.59790284]
["bitfinex","ETHUSD",1729643813582,1.68027703,2617.0,2616.9,0.59790284]
["bitfinex","ETHUSD",1729643813888,5.90589703,2617.1,2616.9,0.59790284]
["bitfinex","ETHUSD",1729643814591,5.11932703,2617.0,2616.9,0.59790284]
["bitfinex","ETHUSD",1729643815047,5.11932703,2617.0,2616.4,3.43974]
["bitfinex","ETHUSD",1729643815243,2.46697703,2616.7,2616.3,0.7999]
["bitfinex","ETHUSD",1729643815444,2.46697703,2616.7,2616.1,0.7999]
["bitfinex","ETHUSD",1729643815445,3.43967,2616.6,2616.1,0.7999]
["bitfinex","ETHUSD",1729643815677,1.68027703,2616.4,2616.1,0.7999]
["bitfinex","ETHUSD",1729643815976,3.4397,2616.5,2616.1,0.7999]
["bitfinex","ETHUSD",1729643816178,1.68027703,2616.4,2616.1,0.7999]
["bitfinex","ETHUSD",1729643816355,5.11997703,2616.5,2616.1,0.7999]
["bitfinex","ETHUSD",1729643817567,5.12005703,2616.5,2616.1,0.7999]
["bitfinex","ETHUSD",1729643820220,3.43967,2616.6,2616.1,4.24007]
["bitfinex","ETHUSD",1729643820378,3.43967,2616.6,2616.1,5.68697871]
["bitfinex","ETHUSD",1729643820578,1.68027703,2616.5,2616.1,5.68697871]
["bitfinex","ETHUSD",1729643820806,5.11994703,2616.6,2616.1,5.68697871]
["bitfinex","ETHUSD",1729643823598,3.43967,2616.6,2616.2,3.44009]
["bitfinex","ETHUSD",1729643823884,5.11994703,2616.6,2616.2,3.44009]
["bitfinex","ETHUSD",1729643824212,8.55961703,2616.6,2616.1,2.24682871]
["bitfinex","ETHUSD",1729643824982,5.11994703,2616.6,2616.1,5.68692871]
["bitfinex","ETHUSD",1729643825732,8.55963703,2616.6,2616.1,2.24682871]
["bitfinex","ETHUSD",1729643826026,8.55963703,2616.6,2616.1,0.7999]
["bitfinex","ETHUSD",1729643826207,5.11994703,2616.6,2616.1,0.7999]
["bitfinex","ETHUSD",1729643826726,5.11999703,2616.5,2616.1,0.7999]
["bitfinex","ETHUSD",1729643827329,3.43972,2616.5,2616.1,4.24013]
["bitfinex","ETHUSD",1729643827497,5.90649703,2616.7,2616.1,4.24013]
["bitfinex","ETHUSD",1729643827697,1.68027703,2616.6,2616.1,4.24013]
["bitfinex","ETHUSD",1729643828085,5.11987703,2616.6,2616.1,4.24013]
["bitfinex","ETHUSD",1729643829695,8.55951703,2616.6,2616.1,4.24013]
["bitfinex","ETHUSD",1729643830106,5.11987703,2616.6,2616.1,4.24013]
["bitfinex","ETHUSD",1729643830338,1.68027703,2616.5,2616.1,0.7999]
["bitfinex","ETHUSD",1729643830934,5.11987703,2616.6,2616.1,4.24011]
["bitfinex","ETHUSD",1729643831301,5.11987703,2616.6,2616.1,0.7999]
["bitfinex","ETHUSD",1729643831302,1.68027703,2616.5,2616.1,0.7999]
["bitfinex","ETHUSD",1729643831633,3.4397,2616.5,2616.1,0.7999]
["bitfinex","ETHUSD",1729643833002,1.68027703,2616.5,2616.1,0.7999]
["bitfinex","ETHUSD",1729643833229,3.43991,2616.4,2616.1,0.7999]
["bitfinex","ETHUSD",1729643835315,3.43972,2616.5,2616.1,0.7999]
["bitfinex","ETHUSD",1729643835641,3.43972,2616.5,2616.1,4.24012]
["bitfinex","ETHUSD",1729643839054,3.43958,2616.6,2616.1,4.24012]
["bitfinex","ETHUSD",1729643839259,4.23672,2617.0,2616.4,2.48207703]
["bitfinex","ETHUSD",1729643839458,3.43919,2616.9,2616.5,3.4397]
["bitfinex","ETHUSD",1729643839772,6.87845,2616.9,2616.4,0.8018]
["bitfinex","ETHUSD",1729643840179,3.43919,2616.9,2616.4,0.8018]
["bitfinex","ETHUSD",1729643840471,0.01,2617.3,2616.7,3.43937]
["bitfinex","ETHUSD",1729643840472,3.43879,2617.2,2616.7,3.43937]
["bitfinex","ETHUSD",1729643840676,3.43901,2617.1,2616.6,4.24134]
["bitfinex","ETHUSD",1729643840874,1.68027703,2617.0,2616.6,4.24134]
["bitfinex","ETHUSD",1729643841172,1.68027703,2616.8,2616.4,4.24155]
["bitfinex","ETHUSD",1729643841330,5.11972703,2616.7,2616.4,0.8018]
["bitfinex","ETHUSD",1729643841533,1.68027703,2616.6,2616.2,3.44001]
["bitfinex","ETHUSD",1729643841741,1.68027703,2616.6,2616.2,4.24181]
["bitfinex","ETHUSD",1729643841942,5.11985703,2616.6,2616.2,0.8018]
["bitfinex","ETHUSD",1729643842546,5.11998703,2616.5,2616.2,0.8018]
["bitfinex","ETHUSD",1729643842746,3.43971,2616.5,2616.2,0.8018]
["bitfinex","ETHUSD",1729643843148,1.68027703,2616.6,2616.2,0.8018]
["bitfinex","ETHUSD",1729643845662,5.11986703,2616.6,2616.2,0.8018]
["bitfinex","ETHUSD",1729643846080,1.68027703,2616.6,2616.2,4.2419]
["bitfinex","ETHUSD",1729643846404,3.43901,2617.1,2616.5,0.8018]
["bitfinex","ETHUSD",1729643846699,5.11893703,2617.3,2616.9,0.8018]
["bitfinex","ETHUSD",1729643846851,1.68027703,2617.2,2616.9,0.8018]
["bitfinex","ETHUSD",1729643847400,5.11906703,2617.2,2616.9,0.8018]
["bitfinex","ETHUSD",1729643847761,1.68027703,2617.1,2616.9,0.8018]
["bitfinex","ETHUSD",1729643849897,5.11906703,2617.2,2616.9,0.8018]
["bitfinex","ETHUSD",1729643850070,1.68027703,2617.1,2616.9,0.8018]
["bitfinex","ETHUSD",1729643850786,5.11906703,2617.2,2616.9,0.8018]
["bitfinex","ETHUSD",1729643852618,0.7976,2617.4,2616.9,0.8018]
["bitfinex","ETHUSD",1729643852768,8.55718703,2617.5,2617.0,3.863139]
["bitfinex","ETHUSD",1729643852971,1.68027703,2617.4,2617.0,3.863139]
["bitfinex","ETHUSD",1729643853300,1.68027703,2617.4,2616.9,0.8018]
["bitfinex","ETHUSD",1729643853457,1.68027703,2617.2,2616.9,0.8018]
["bitfinex","ETHUSD",1729643853659,1.68027703,2617.0,2616.7,0.7852]
["bitfinex","ETHUSD",1729643854280,3.43899,2617.1,2616.7,0.7852]
["bitfinex","ETHUSD",1729643854486,3.43899,2617.1,2616.7,4.22463]
["bitfinex","ETHUSD",1729643854673,5.11926703,2617.1,2616.7,0.7852]
["bitfinex","ETHUSD",1729643854867,3.43899,2617.1,2616.7,0.7852]
["bitfinex","ETHUSD",1729643855809,5.11926703,2617.1,2616.7,4.22464]
["bitfinex","ETHUSD",1729643856241,3.43899,2617.1,2616.7,4.22464]
["bitfinex","ETHUSD",1729643856456,3.43899,2617.1,2616.7,5.42146893]
["bitfinex","ETHUSD",1729643857721,5.11926703,2617.1,2616.7,5.42146893]
["bitfinex","ETHUSD",1729643858127,3.43899,2617.1,2616.7,5.42146893]
["bitfinex","ETHUSD",1729643858460,3.43899,2617.1,2616.7,4.22464]
["bitfinex","ETHUSD",1729643858960,3.43899,2617.1,2616.7,5.42146893]
["bitfinex","ETHUSD",1729643859370,5.11926703,2617.1,2616.7,5.42146893]
["bitfinex","ETHUSD",1729643859665,1.68027703,2617.1,2616.8,3.4393]
["bitfinex","ETHUSD",1729643859821,2.48937703,2617.2,2616.8,3.4393]
["bitfinex","ETHUSD",1729643860027,5.92816703,2617.2,2616.8,3.4393]
["bitfinex","ETHUSD",1729643860330,5.11873703,2617.5,2617.0,3.43898]
["bitfinex","ETHUSD",1729643860666,3.43846,2617.5,2617.0,3.43898]
["bitfinex","ETHUSD",1729643860971,1.68027703,2617.5,2617.1,3.43884]
["bitfinex","ETHUSD",1729643861662,1.68027703,2617.5,2617.2,0.7852]
["bitfinex","ETHUSD",1729643861961,5.11867703,2617.5,2617.2,0.7852]
["bitfinex","ETHUSD",1729643862924,1.68027703,2617.5,2617.2,0.7852]
["bitfinex","ETHUSD",1729643863227,5.11867703,2617.5,2617.2,0.7852]
["bitfinex","ETHUSD",1729643865466,8.55714703,2617.5,2617.2,0.7852]
["bitfinex","ETHUSD",1729643865672,1.68027703,2617.4,2617.2,0.7852]
["bitfinex","ETHUSD",1729643866326,3.4384,2617.5,2617.2,0.7852]
["bitfinex","ETHUSD",1729643866572,3.8091,2617.8,2617.2,4.22397]
["bitfinex","ETHUSD",1729643866573,3.438,2617.8,2617.2,4.22397]
["bitfinex","ETHUSD",1729643866743,5.11842703,2617.7,2617.2,4.22397]
["bitfinex","ETHUSD",1729643866937,1.68027703,2617.6,2617.2,7.66269]
["bitfinex","ETHUSD",1729643867268,1.68027703,2617.6,2617.2,5.2778996]
["bitfinex","ETHUSD",1729643867748,5.11842703,2617.7,2617.2,5.2778996]
["bitfinex","ETHUSD",1729643867946,1.68027703,2617.6,2617.2,5.2778996]
["bitfinex","ETHUSD",1729643868158,1.68027703,2617.6,2617.2,8.7166096]
["bitfinex","ETHUSD",1729643868358,1.68027703,2617.6,2617.2,5.2778896]
["bitfinex","ETHUSD",1729643868557,1.68027703,2617.5,2617.2,0.7852]
["bitfinex","ETHUSD",1729643868758,3.43815,2617.7,2617.2,0.7852]
["bitfinex","ETHUSD",1729643868957,5.11855703,2617.6,2617.2,0.7852]
["bitfinex","ETHUSD",1729643870498,1.68027703,2617.3,2617.2,0.7852]
["bitfinex","ETHUSD",1729643870663,4.24727,2617.6,2617.2,0.7852]
["bitfinex","ETHUSD",1729643870664,1.68027703,2617.4,2617.2,0.7852]
["bitfinex","ETHUSD",1729643871176,5.11881703,2617.4,2617.2,0.7852]
["bitfinex","ETHUSD",1729643871375,5.11867703,2617.5,2617.2,0.7852]
["bitfinex","ETHUSD",1729643872506,5.11879703,2617.4,2617.2,0.7852]
["bitfinex","ETHUSD",1729643873279,3.43852,2617.4,2617.2,0.7852]
["bitfinex","ETHUSD",1729643873607,5.11879703,2617.4,2617.2,0.7852]
["bitfinex","ETHUSD",1729643874599,5.11867703,2617.5,2617.2,0.7852]
["bitfinex","ETHUSD",1729643875910,3.43853,2617.4,2617.2,0.7852]
["bitfinex","ETHUSD",1729643877160,5.11880703,2617.4,2617.2,0.7852]
["bitfinex","ETHUSD",1729643877364,8.55745703,2617.4,2616.9,4.23987]
["bitfinex","ETHUSD",1729643877602,3.43867,2617.3,2616.9,0.8007]
["bitfinex","ETHUSD",1729643877819,5.11894703,2617.3,2616.9,0.8007]
["bitfinex","ETHUSD",1729643877985,5.11897703,2617.3,2616.9,0.8007]
["bitfinex","ETHUSD",1729643878372,5.11897703,2617.3,2616.9,4.23987]
["bitfinex","ETHUSD",1729643881974,1.68027703,2617.3,2616.9,4.23987]
["bitfinex","ETHUSD",1729643882982,5.11880703,2617.4,2616.9,4.23987]
["bitfinex","ETHUSD",1729643883699,3.43853,2617.4,2617.0,3.43902]
["bitfinex","ETHUSD",1729643885325,1.68027703,2617.5,2617.0,3.43902]
["bitfinex","ETHUSD",1729643885624,5.11867703,2617.5,2617.0,3.43902]
["bitfinex","ETHUSD",1729643885813,1.68027703,2617.5,2617.0,3.43902]
["bitfinex","ETHUSD",1729643886011,3.43853,2617.4,2617.0,3.43902]
["bitfinex","ETHUSD",1729643886801,5.11880703,2617.4,2617.0,3.43902]
["bitfinex","ETHUSD",1729643888522,5.11880703,2617.4,2617.0,4.63584893]
["bitfinex","ETHUSD",1729643889134,3.43853,2617.4,2617.0,4.63584893]
["bitfinex","ETHUSD",1729643890435,3.43853,2617.4,2617.1,1.19682893]
["bitfinex","ETHUSD",1729643891107,3.43853,2617.4,2617.0,1.19682893]
["bitfinex","ETHUSD",1729643891327,3.43853,2617.4,2617.1,1.19682893]
["bitfinex","ETHUSD",1729643896042,3.43853,2617.4,2617.0,1.19682893]
["bitfinex","ETHUSD",1729643896284,1.68027703,2617.1,2617.0,1.19682893]
["bitfinex","ETHUSD",1729643896509,5.87184703,2617.3,2617.0,1.19682893]
["bitfinex","ETHUSD",1729643897163,9.31057703,2617.3,2617.0,1.19682893]
["bitfinex","ETHUSD",1729643898380,3.4388,2617.2,2616.9,1.19682893]
["bitfinex","ETHUSD",1729643899840,5.11907703,2617.2,2616.9,1.19682893]
["bitfinex","ETHUSD",1729643900987,1.68027703,2617.1,2616.9,1.19682893]
["bitfinex","ETHUSD",1729643901188,3.4388,2617.2,2616.9,1.19682893]
["bitfinex","ETHUSD",1729643901189,5.11907703,2617.2,2616.9,1.19682893]
["bitfinex","ETHUSD",1729643903488,5.87184703,2617.3,2616.9,1.19682893]
["bitfinex","ETHUSD",1729643903984,9.31057703,2617.3,2616.9,1.19682893]
["bitfinex","ETHUSD",1729643905322,3.4388,2617.2,2616.9,1.19682893]
["bitfinex","ETHUSD",1729643911166,3.43892,2617.1,2616.9,1.19682893]
["bitfinex","ETHUSD",1729643911413,3.43879,2617.2,2616.9,1.19682893]
["bitfinex","ETHUSD",1729643912422,3.43892,2617.1,2616.9,1.19682893]
["bitfinex","ETHUSD",1729643913149,5.87184703,2617.3,2616.9,1.19682893]
["bitfinex","ETHUSD",1729643913441,3.4388,2617.2,2616.9,1.19682893]
["bitfinex","ETHUSD",1729643914601,3.43892,2617.1,2616.9,1.19682893]
["bitfinex","ETHUSD",1729643920460,6.87796,2617.1,2616.9,1.19682893]
["bitfinex","ETHUSD",1729643920624,3.43892,2617.1,2616.9,1.19682893]
["bitfinex","ETHUSD",1729643923279,6.87793,2617.1,2616.9,1.19682893]
["bitfinex","ETHUSD",1729643923431,3.43892,2617.1,2616.9,1.19682893]
["bitfinex","ETHUSD",1729643928358,5.11932703,2617.0,2616.9,1.19682893]
["bitfinex","ETHUSD",1729643928520,1.68027703,2617.0,2616.7,1.98672893]
["bitfinex","ETHUSD",1729643928723,5.11939703,2617.0,2616.8,1.19682893]
["bitfinex","ETHUSD",1729643929161,3.43912,2617.0,2616.8,1.19682893]
["bitfinex","ETHUSD",1729643929318,0.7529,2617.3,2616.8,1.75554319]
["bitfinex","ETHUSD",1729643929524,3.43882,2617.2,2616.9,1.19682893]
["bitfinex","ETHUSD",1729643932464,1.68027703,2617.4,2617.0,0.7533]
["bitfinex","ETHUSD",1729643932465,3.43858,2617.4,2617.0,0.7533]
["bitfinex","ETHUSD",1729643932668,3.43858,2617.4,2617.1,1.19682893]
["bitfinex","ETHUSD",1729643932965,6.87718,2617.4,2617.1,1.19682893]
["bitfinex","ETHUSD",1729643933134,3.43858,2617.4,2617.1,1.19682893]
["bitfinex","ETHUSD",1729643935372,1.68027703,2617.5,2617.1,1.19682893]
["bitfinex","ETHUSD",1729643935559,3.43839,2617.5,2617.1,1.19682893]
["bitfinex","ETHUSD",1729643935751,1.68027703,2617.5,2617.1,1.19682893]
["bitfinex","ETHUSD",1729643935950,3.43853,2617.4,2617.1,1.19682893]
["bitfinex","ETHUSD",1729643936768,5.11860703,2617.6,2617.3,0.7533]
["bitfinex","ETHUSD",1729643936953,3.43846,2617.5,2617.3,0.7533]
["bitfinex","ETHUSD",1729643938180,5.11873703,2617.5,2617.3,0.7533]
["bitfinex","ETHUSD",1729643938477,6.4378,2618.0,2617.3,3.63040596]
["bitfinex","ETHUSD",1729643938478,3.43798,2617.9,2617.3,3.63040596]
["bitfinex","ETHUSD",1729643938681,6.8757,2618.0,2617.5,5.38851893]
["bitfinex","ETHUSD",1729643938834,5.11818703,2617.9,2617.6,1.19682893]
["bitfinex","ETHUSD",1729643939246,3.438,2617.8,2617.6,1.19682893]
["bitfinex","ETHUSD",1729643939449,1.68027703,2617.9,2617.6,1.19682893]
["bitfinex","ETHUSD",1729643939645,5.11814703,2617.9,2617.5,1.95012893]
["bitfinex","ETHUSD",1729643939846,3.43784,2618.0,2617.6,3.43824]
["bitfinex","ETHUSD",1729643940074,3.43784,2618.0,2617.6,4.63506893]
["bitfinex","ETHUSD",1729643940233,1.68027703,2618.0,2617.7,1.19682893]
["bitfinex","ETHUSD",1729643940574,0.38410688,2618.1,2617.8,1.95012893]
["bitfinex","ETHUSD",1729643940740,4.23086,2618.8,2618.2,3.4374]
["bitfinex","ETHUSD",1729643940934,3.4369,2618.7,2618.4,0.7533]
["bitfinex","ETHUSD",1729643941388,5.11717703,2618.7,2618.4,0.7533]
["bitfinex","ETHUSD",1729643941553,3.43697,2618.6,2618.4,0.7533]
["bitfinex","ETHUSD",1729643941759,5.11724703,2618.6,2618.4,0.7533]
["bitfinex","ETHUSD",1729643942286,5.91115703,2618.8,2618.4,0.7533]
["bitfinex","ETHUSD",1729643942485,4.23088,2618.8,2618.4,0.7533]
["bitfinex","ETHUSD",1729643942657,1.68027703,2618.7,2618.4,0.7533]
["bitfinex","ETHUSD",1729643942887,3.43698,2618.6,2618.4,0.7533]
["bitfinex","ETHUSD",1729643943979,5.11711703,2618.7,2618.4,0.7533]
["bitfinex","ETHUSD",1729643944179,3.43684,2618.7,2618.4,0.7533]
["bitfinex","ETHUSD",1729643944886,5.91114703,2618.8,2618.4,0.7533]
["bitfinex","ETHUSD",1729643945088,9.34793703,2618.8,2618.4,0.7533]
["bitfinex","ETHUSD",1729643945248,5.91114703,2618.8,2618.4,0.7533]
["bitfinex","ETHUSD",1729643945460,3.43677,2618.8,2618.4,0.7533]
["bitfinex","ETHUSD",1729643946081,3.43683,2618.7,2618.4,0.7533]
["bitfinex","ETHUSD",1729643946890,3.43696,2618.6,2618.4,0.7533]
["bitfinex","ETHUSD",1729643947073,5.11645703,2619.2,2618.2,0.8124]
["bitfinex","ETHUSD",1729643947074,3.43729,2618.4,2618.2,0.8124]
["bitfinex","ETHUSD",1729643947274,3.4376,2618.1,2617.9,0.8124]
["bitfinex","ETHUSD",1729643947598,3.43817,2617.7,2617.4,0.8124]
["bitfinex","ETHUSD",1729643947751,3.43817,2617.7,2617.2,0.8124]
["bitfinex","ETHUSD",1729643947950,3.43852,2617.4,2617.0,0.8124]
["bitfinex","ETHUSD",1729643948180,3.43841,2617.5,2617.0,0.8124]
["bitfinex","ETHUSD",1729643948852,1.68027703,2617.4,2617.0,4.25142]
["bitfinex","ETHUSD",1729643949213,5.11868703,2617.5,2617.0,4.25142]
["bitfinex","ETHUSD",1729643950121,8.55716703,2617.5,2617.0,4.25142]
["bitfinex","ETHUSD",1729643950419,3.43841,2617.5,2617.0,4.25142]
["bitfinex","ETHUSD",1729643951219,3.43839,2617.5,2617.0,4.25142]
["bitfinex","ETHUSD",1729643951429,6.87686,2617.5,2617.0,4.25142]
["bitfinex","ETHUSD",1729643951715,3.43839,2617.5,2617.0,4.25142]
["bitfinex","ETHUSD",1729643951880,3.43839,2617.5,2617.0,4.25138]
["bitfinex","ETHUSD",1729643952289,3.43839,2617.5,2617.0,5.020441]
["bitfinex","ETHUSD",1729643953108,6.87689,2617.5,2617.0,5.020441]
["bitfinex","ETHUSD",1729643953309,6.87689,2617.5,2617.0,4.25137]
["bitfinex","ETHUSD",1729643953310,3.43846,2617.5,2617.0,4.25137]
["bitfinex","ETHUSD",1729643953478,3.43846,2617.5,2617.0,0.8124]
["bitfinex","ETHUSD",1729643953682,3.43827,2617.6,2617.1,3.43891]
["bitfinex","ETHUSD",1729643956685,3.83696587,2617.7,2617.0,0.8124]
["bitfinex","ETHUSD",1729643956890,3.43842,2617.5,2617.0,0.8124]
["bitfinex","ETHUSD",1729643957090,3.43842,2617.5,2617.1,3.43892]
["bitfinex","ETHUSD",1729643957292,7.27520587,2617.7,2617.1,3.43892]
["bitfinex","ETHUSD",1729643957509,3.43831,2617.6,2617.1,3.43892]
["bitfinex","ETHUSD",1729643958133,3.43841,2617.5,2617.0,4.68423984]
["bitfinex","ETHUSD",1729643958486,7.27521587,2617.7,2617.1,3.43888]
["bitfinex","ETHUSD",1729643959026,3.43831,2617.6,2617.1,3.43888]
["bitfinex","ETHUSD",1729643960525,3.43848,2617.5,2617.0,1.24518984]
["bitfinex","ETHUSD",1729643960727,3.43853,2617.4,2617.0,1.24518984]
["bitfinex","ETHUSD",1729643963501,3.43879,2617.2,2616.7,0.8116]
["bitfinex","ETHUSD",1729643963836,3.43889,2617.2,2616.7,0.8116]
["bitfinex","ETHUSD",1729643964742,0.8203,2617.3,2616.7,0.8116]
["bitfinex","ETHUSD",1729643965302,3.43897,2617.1,2616.7,0.8116]
["bitfinex","ETHUSD",1729643965839,3.43918,2616.9,2616.7,0.8116]
["bitfinex","ETHUSD",1729643966306,3.41844859,2617.2,2616.5,0.8116]
["bitfinex","ETHUSD",1729643966633,3.41844859,2617.2,2616.2,4.25169]
["bitfinex","ETHUSD",1729643966634,3.43957,2616.6,2616.2,4.25169]
["bitfinex","ETHUSD",1729643967207,3.4394,2616.8,2616.2,7.69171]
["bitfinex","ETHUSD",1729643967537,3.43945,2616.7,2616.2,4.25162]
["bitfinex","ETHUSD",1729643968246,3.4394,2616.8,2616.3,3.43994]
["bitfinex","ETHUSD",1729643968397,3.43938,2616.8,2616.3,3.43994]
["bitfinex","ETHUSD",1729643968739,3.43938,2616.8,2616.3,4.26474504]
["bitfinex","ETHUSD",1729643969402,6.87878,2616.8,2616.3,4.26474504]
["bitfinex","ETHUSD",1729643969731,6.87878,2616.8,2616.3,0.82480504]
["bitfinex","ETHUSD",1729643969901,3.43946,2616.7,2616.3,0.82480504]
["bitfinex","ETHUSD",1729643971111,3.43931,2616.8,2616.3,4.26475504]
["bitfinex","ETHUSD",1729643971635,3.43913,2617.0,2616.5,0.8116]
["bitfinex","ETHUSD",1729643971840,6.87804,2617.1,2616.5,4.25121]
["bitfinex","ETHUSD",1729643972010,3.43901,2617.1,2616.6,3.43956]
["bitfinex","ETHUSD",1729643973029,6.878,2617.1,2616.6,3.43956]
["bitfinex","ETHUSD",1729643974619,3.43905,2617.0,2616.6,0.769093]
["bitfinex","ETHUSD",1729643975560,3.43899,2617.1,2616.6,4.208653]
["bitfinex","ETHUSD",1729643976310,3.43899,2617.1,2616.7,0.7871]
["bitfinex","ETHUSD",1729643976852,6.87798,2617.1,2616.7,0.7871]
["bitfinex","ETHUSD",1729643977227,3.43907,2617.0,2616.7,0.7871]
["bitfinex","ETHUSD",1729643979254,3.43899,2617.1,2616.7,0.7871]
["bitfinex","ETHUSD",1729643979815,6.87803,2617.1,2616.7,0.7871]
["bitfinex","ETHUSD",1729643980354,3.43907,2617.0,2616.7,0.7871]
["bitfinex","ETHUSD",1729643980920,3.43899,2617.1,2616.7,0.7871]
["bitfinex","ETHUSD",1729643981126,3.43875,2617.3,2616.7,6.57766638]
["bitfinex","ETHUSD",1729643981317,3.43875,2617.3,2616.7,4.89438176]
["bitfinex","ETHUSD",1729643981318,3.43885,2617.2,2616.7,4.89438176]
["bitfinex","ETHUSD",1729643981737,3.43893,2617.1,2616.7,1.45500176]
["bitfinex","ETHUSD",1729643983410,6.87794,2617.1,2616.7,1.45500176]
["bitfinex","ETHUSD",1729643984154,1.68328462,2617.0,2616.7,0.7871]
["bitfinex","ETHUSD",1729643984468,3.43931,2616.8,2616.7,0.7871]
["bitfinex","ETHUSD",1729643985011,3.43931,2616.8,2616.4,0.7871]
["bitfinex","ETHUSD",1729643988181,3.4392,2616.9,2616.4,4.22686]
["bitfinex","ETHUSD",1729643991079,3.4392,2616.9,2616.4,7.66663]
["bitfinex","ETHUSD",1729643991262,3.4392,2616.9,2616.5,1.11627653]
["bitfinex","ETHUSD",1729643991669,3.4392,2616.9,2616.4,4.22686]
["bitfinex","ETHUSD",1729643993175,3.4392,2616.9,2616.4,5.42368893]
["bitfinex","ETHUSD",1729643993797,3.4392,2616.9,2616.4,4.22686]
["bitfinex","ETHUSD",1729643994692,6.8785,2616.9,2616.4,4.22686]
["bitfinex","ETHUSD",1729643995198,3.4392,2616.9,2616.4,4.22686]
["bitfinex","ETHUSD",1729643995359,6.87849,2616.9,2616.5,0.43032952]
["bitfinex","ETHUSD",1729643995709,3.43934,2616.8,2616.4,0.7871]
["bitfinex","ETHUSD",1729643997692,3.43934,2616.8,2616.4,1.98764945]
["bitfinex","ETHUSD",1729643998021,3.43934,2616.8,2616.4,5.42747945]
["bitfinex","ETHUSD",1729643998201,3.43908,2617.0,2616.5,3.4397]
["bitfinex","ETHUSD",1729643998501,3.43908,2617.0,2616.5,4.33406146]
["bitfinex","ETHUSD",1729643998502,6.87824,2617.0,2616.5,4.33406146]
["bitfinex","ETHUSD",1729643998697,3.43908,2617.0,2616.4,5.42747945]
["bitfinex","ETHUSD",1729643998859,3.43918,2616.9,2616.4,5.42747945]
["bitfinex","ETHUSD",1729643999466,3.43918,2616.9,2616.4,4.22693]
["bitfinex","ETHUSD",1729643999879,3.43918,2616.9,2616.4,5.42747945]
["bitfinex","ETHUSD",1729644001006,3.43932,2616.8,2616.4,5.42747945]
["bitfinex","ETHUSD",1729644001571,3.43932,2616.8,2616.4,6.68204748]
["bitfinex","ETHUSD",1729644002773,3.43932,2616.8,2616.4,1.98764945]
["bitfinex","ETHUSD",1729644005598,4.21922,2616.8,2616.4,1.98764945]
["bitfinex","ETHUSD",1729644005797,3.43959,2616.6,2616.4,1.98764945]
["bitfinex","ETHUSD",1729644005995,3.43959,2616.6,2616.4,1.20054945]
["bitfinex","ETHUSD",1729644006336,3.43959,2616.6,2616.2,2.4187326]
["bitfinex","ETHUSD",1729644006337,3.43959,2616.6,2616.3,1.20054945]
["bitfinex","ETHUSD",1729644006470,6.87924,2616.6,2616.3,1.20054945]
["bitfinex","ETHUSD",1729644006675,3.43959,2616.6,2616.3,1.20054945]
["bitfinex","ETHUSD",1729644006984,3.43984,2616.4,2616.2,1.20054945]
["bitfinex","ETHUSD",1729644007570,3.43984,2616.4,2616.1,1.20054945]
["bitfinex","ETHUSD",1729644008291,3.43984,2616.4,2616.2,1.20054945]
["bitfinex","ETHUSD",1729644009612,3.43971,2616.5,2616.2,1.20054945]
["bitfinex","ETHUSD",1729644010491,6.87949,2616.5,2616.2,1.20054945]
["bitfinex","ETHUSD",1729644010692,3.43985,2616.4,2616.2,1.20054945]
["bitfinex","ETHUSD",1729644011005,3.43985,2616.4,2616.1,1.20054945]
["bitfinex","ETHUSD",1729644014636,3.43985,2616.4,2616.0,5.45890945]
["bitfinex","ETHUSD",1729644014801,5.90423861,2616.1,2616.0,1.20054945]
["bitfinex","ETHUSD",1729644014995,5.90423861,2616.1,2615.8,0.5982022]
["bitfinex","ETHUSD",1729644014996,3.44049,2615.9,2615.8,0.5982022]
["bitfinex","ETHUSD",1729644015184,5.12459861,2615.9,2615.5,1.20054945]
["bitfinex","ETHUSD",1729644015533,3.44066,2615.8,2615.5,1.20054945]
["bitfinex","ETHUSD",1729644015726,3.44066,2615.8,2615.4,2.01854945]
["bitfinex","ETHUSD",1729644015727,3.44079,2615.7,2615.4,2.01854945]
["bitfinex","ETHUSD",1729644015880,3.44079,2615.7,2615.5,1.20054945]
["bitfinex","ETHUSD",1729644016082,5.12499861,2615.6,2615.4,1.20054945]
["bitfinex","ETHUSD",1729644016417,5.12499861,2615.6,2615.2,2.01854945]
["bitfinex","ETHUSD",1729644016618,5.12499861,2615.6,2615.2,2.95994123]
["bitfinex","ETHUSD",1729644017236,5.12499861,2615.6,2615.2,1.75939178]
["bitfinex","ETHUSD",1729644017399,1.68410861,2615.4,2615.2,0.818]
["bitfinex","ETHUSD",1729644017750,1.68410861,2615.5,2615.2,0.818]
["bitfinex","ETHUSD",1729644018098,4.2197,2616.5,2615.9,3.44043]
["bitfinex","ETHUSD",1729644018337,5.12395861,2616.4,2615.9,3.44043]
["bitfinex","ETHUSD",1729644018494,2.46400861,2616.5,2616.0,3.44033]
["bitfinex","ETHUSD",1729644018698,0.7799,2616.5,2616.2,3.4401]
["bitfinex","ETHUSD",1729644019004,1.68410861,2616.6,2616.2,3.4401]
["bitfinex","ETHUSD",1729644019224,0.7799,2616.7,2616.3,3.43988]
["bitfinex","ETHUSD",1729644019434,1.68410861,2616.7,2616.4,0.7551]
["bitfinex","ETHUSD",1729644020451,5.12356861,2616.7,2616.4,0.7551]
["bitfinex","ETHUSD",1729644021536,1.68410861,2616.6,2616.4,0.7551]
["bitfinex","ETHUSD",1729644021737,1.68410861,2616.7,2616.4,0.7551]
["bitfinex","ETHUSD",1729644022337,3.43945,2616.7,2616.4,0.7551]
["bitfinex","ETHUSD",1729644023337,3.43939,2616.8,2616.4,0.7551]
["bitfinex","ETHUSD",1729644023637,3.43939,2616.8,2616.2,3.4401]
["bitfinex","ETHUSD",1729644023931,3.43947,2616.7,2616.2,1.72320946]
["bitfinex","ETHUSD",1729644025539,3.43947,2616.7,2616.2,5.16329946]
["bitfinex","ETHUSD",1729644026728,3.43939,2616.8,2616.3,3.43995]
["bitfinex","ETHUSD",1729644028142,3.43783549,2616.8,2616.3,3.43995]
["bitfinex","ETHUSD",1729644030004,6.87722549,2616.8,2616.3,3.43995]
["bitfinex","ETHUSD",1729644030241,3.43783549,2616.8,2616.3,4.42029414]
["bitfinex","ETHUSD",1729644031110,0.7736,2616.9,2616.3,0.98034414]
["bitfinex","ETHUSD",1729644031309,4.21279,2616.9,2616.4,3.43983]
["bitfinex","ETHUSD",1729644033305,0.7736,2616.9,2616.5,3.43969]
["bitfinex","ETHUSD",1729644034029,0.7736,2617.3,2617.0,3.43903]
["bitfinex","ETHUSD",1729644034349,3.42049678,2617.6,2617.1,3.43891]
["bitfinex","ETHUSD",1729644034350,0.7645,2617.6,2617.1,3.43891]
["bitfinex","ETHUSD",1729644034563,3.43821,2617.7,2617.2,3.43868]
["bitfinex","ETHUSD",1729644035204,3.43821,2617.7,2617.3,3.43864]
["bitfinex","ETHUSD",1729644035411,3.43821,2617.7,2617.2,3.43875]
["bitfinex","ETHUSD",1729644036291,3.43821,2617.7,2617.1,6.87775]
["bitfinex","ETHUSD",1729644036495,3.43828,2617.6,2617.1,4.55754956]
["bitfinex","ETHUSD",1729644037091,3.43828,2617.6,2617.1,4.55752956]
["bitfinex","ETHUSD",1729644037451,3.43847,2617.5,2617.0,1.508521]
["bitfinex","ETHUSD",1729644037654,3.43854,2617.4,2617.0,0.8207]
["bitfinex","ETHUSD",1729644038395,4.20289,2617.5,2617.0,4.25974]
["bitfinex","ETHUSD",1729644042191,4.20289,2617.5,2617.0,4.33615526]
["bitfinex","ETHUSD",1729644042383,4.20289,2617.5,2617.0,4.25974]
["bitfinex","ETHUSD",1729644044103,4.20289,2617.5,2617.0,4.33615522]
["bitfinex","ETHUSD",1729644044600,4.20289,2617.5,2617.0,4.25974]
["bitfinex","ETHUSD",1729644044785,4.20289,2617.5,2617.0,4.33615521]
["bitfinex","ETHUSD",1729644044987,4.20289,2617.5,2617.0,4.25974]
["bitfinex","ETHUSD",1729644045483,4.20289,2617.5,2617.0,4.33615521]
["bitfinex","ETHUSD",1729644045685,4.20289,2617.5,2617.1,3.43891]
["bitfinex","ETHUSD",1729644046582,3.43854,2617.4,2617.0,0.8207]
["bitfinex","ETHUSD",1729644048116,3.43854,2617.4,2617.0,4.25974]
["bitfinex","ETHUSD",1729644056635,2.4474286,2617.5,2617.0,4.25974]
["bitfinex","ETHUSD",1729644056799,0.7645,2617.5,2617.0,4.25974]
["bitfinex","ETHUSD",1729644057000,4.2029,2617.5,2617.0,4.25974]
["bitfinex","ETHUSD",1729644057507,4.2029,2617.5,2617.0,7.69871]
["bitfinex","ETHUSD",1729644057741,4.2029,2617.5,2617.0,4.25967]
["bitfinex","ETHUSD",1729644059333,0.777,2618.0,2617.1,0.7525]
["bitfinex","ETHUSD",1729644059536,5.1209986,2617.8,2617.3,3.43863]
["bitfinex","ETHUSD",1729644060206,8.5590686,2617.8,2617.3,3.43863]
["bitfinex","ETHUSD",1729644060609,5.1209986,2617.8,2617.3,3.43863]
["bitfinex","ETHUSD",1729644060919,0.777,2617.7,2617.1,4.19133]
["bitfinex","ETHUSD",1729644061120,1.92892146,2617.6,2617.3,3.43863]
["bitfinex","ETHUSD",1729644061319,0.777,2617.7,2617.3,6.8772]
["bitfinex","ETHUSD",1729644061522,0.777,2617.9,2617.4,0.7525]
["bitfinex","ETHUSD",1729644061723,0.777,2617.9,2617.0,1.6829286]
["bitfinex","ETHUSD",1729644061724,0.777,2618.2,2617.8,3.43793]
["bitfinex","ETHUSD",1729644061935,3.4373,2618.4,2617.8,3.43793]
["bitfinex","ETHUSD",1729644062139,2.84399048,2618.5,2618.2,0.7525]
["bitfinex","ETHUSD",1729644062140,0.38406188,2618.5,2618.2,0.7525]
["bitfinex","ETHUSD",1729644062643,0.777,2618.7,2618.2,5.8728986]
["bitfinex","ETHUSD",1729644062861,5.1196786,2618.8,2618.2,4.18997]
["bitfinex","ETHUSD",1729644063146,8.5564386,2618.8,2618.2,4.18997]
["bitfinex","ETHUSD",1729644063504,8.5564386,2618.8,2618.2,4.26627037]
["bitfinex","ETHUSD",1729644063707,5.1196786,2618.8,2618.2,4.26627037]
["bitfinex","ETHUSD",1729644063944,8.5564386,2618.8,2618.2,4.26627037]
["bitfinex","ETHUSD",1729644064447,3.43682,2618.7,2618.2,4.26627037]
["bitfinex","ETHUSD",1729644064626,3.43675,2618.8,2618.2,4.26627037]
["bitfinex","ETHUSD",1729644064627,6.87352,2618.8,2618.2,4.18989]
["bitfinex","ETHUSD",1729644064810,3.43689,2618.7,2618.2,0.7525]
["bitfinex","ETHUSD",1729644065562,3.43689,2618.7,2618.2,0.82888037]
["bitfinex","ETHUSD",1729644065713,3.43689,2618.7,2618.2,1.59929541]
["bitfinex","ETHUSD",1729644066963,3.43705,2618.6,2618.2,1.52291504]
["bitfinex","ETHUSD",1729644067550,6.8741,2618.6,2618.2,1.52291504]
["bitfinex","ETHUSD",1729644067722,3.43709,2618.5,2618.2,1.52291504]
["bitfinex","ETHUSD",1729644068640,3.43705,2618.6,2618.2,1.52291504]
["bitfinex","ETHUSD",1729644068840,6.87408,2618.6,2618.2,1.52291504]
["bitfinex","ETHUSD",1729644069035,3.43703,2618.6,2618.2,1.52291504]
["bitfinex","ETHUSD",1729644069248,3.4371,2618.5,2618.2,1.52291504]
["bitfinex","ETHUSD",1729644070058,3.43703,2618.6,2618.2,1.52291504]
["bitfinex","ETHUSD",1729644070354,6.87405,2618.6,2618.2,1.52291504]
["bitfinex","ETHUSD",1729644071760,3.43712,2618.5,2618.2,1.52291504]
["bitfinex","ETHUSD",1729644072926,3.43712,2618.5,2618.0,0.7524]
["bitfinex","ETHUSD",1729644073121,3.43741,2618.3,2618.0,0.7524]
["bitfinex","ETHUSD",1729644073558,3.43781,2618.0,2617.7,0.7524]
["bitfinex","ETHUSD",1729644074451,3.43788,2617.9,2617.7,0.7524]
["bitfinex","ETHUSD",1729644075051,3.43788,2617.9,2617.5,0.7524]
["bitfinex","ETHUSD",1729644075364,3.43788,2617.9,2617.6,0.419083]
["bitfinex","ETHUSD",1729644076825,3.43781,2618.0,2617.6,0.419083]
["bitfinex","ETHUSD",1729644076826,3.43807,2617.8,2617.6,0.419083]
["bitfinex","ETHUSD",1729644077030,6.87617,2617.8,2617.5,0.7524]
["bitfinex","ETHUSD",1729644077465,3.43816,2617.7,2617.2,0.7524]
["bitfinex","ETHUSD",1729644077770,3.43816,2617.7,2617.2,4.19108]
["bitfinex","ETHUSD",1729644077971,3.43816,2617.7,2617.3,0.419108]
["bitfinex","ETHUSD",1729644078689,3.43836,2617.6,2617.2,0.7524]
["bitfinex","ETHUSD",1729644078849,6.87671,2617.6,2617.2,0.7524]
["bitfinex","ETHUSD",1729644079170,3.43835,2617.6,2617.2,0.7524]
["bitfinex","ETHUSD",1729644079376,3.4385,2617.5,2617.2,0.7524]
["bitfinex","ETHUSD",1729644082471,3.43826,2617.6,2617.2,0.7524]
["bitfinex","ETHUSD",1729644082677,3.43826,2617.6,2617.3,0.419131]
["bitfinex","ETHUSD",1729644082969,6.87662,2617.6,2617.3,0.419131]
["bitfinex","ETHUSD",1729644083139,3.43826,2617.6,2617.3,0.419131]
["bitfinex","ETHUSD",1729644087386,3.43826,2617.6,2617.3,2.10175526]
["bitfinex","ETHUSD",1729644087536,3.43826,2617.6,2617.3,0.419131]
["bitfinex","ETHUSD",1729644089481,6.8766,2617.6,2617.3,0.419131]
["bitfinex","ETHUSD",1729644089778,6.8766,2617.6,2617.2,0.7524]
["bitfinex","ETHUSD",1729644090640,3.43826,2617.6,2617.2,0.7524]
["bitfinex","ETHUSD",1729644092791,3.83695631,2617.6,2617.2,0.7524]
["bitfinex","ETHUSD",1729644095395,3.43826,2617.6,2617.2,0.7524]
["bitfinex","ETHUSD",1729644099722,6.87662,2617.6,2617.2,0.7524]
["bitfinex","ETHUSD",1729644099903,3.43844,2617.5,2617.2,0.7524]
["bitfinex","ETHUSD",1729644100106,5.12131426,2617.3,2616.9,3.0]
["bitfinex","ETHUSD",1729644100277,5.88591426,2617.3,2616.8,0.7728]
["bitfinex","ETHUSD",1729644100482,3.43878,2617.2,2616.8,0.7728]
["bitfinex","ETHUSD",1729644101029,3.43898,2617.1,2616.8,0.7728]
["bitfinex","ETHUSD",1729644101319,4.20336,2617.3,2616.8,1.66229143]
["bitfinex","ETHUSD",1729644101623,0.7646,2617.3,2616.8,5.10153143]
["bitfinex","ETHUSD",1729644101823,0.7646,2617.3,2616.8,6.78415569]
["bitfinex","ETHUSD",1729644102319,4.20332,2617.3,2616.8,6.78415569]
["bitfinex","ETHUSD",1729644102516,4.20332,2617.3,2616.9,0.97841557]
["bitfinex","ETHUSD",1729644105417,3.43918,2616.9,2616.6,0.7728]
["bitfinex","ETHUSD",1729644105581,5.12174426,2617.0,2616.6,0.7728]
["bitfinex","ETHUSD",1729644105782,3.43897,2617.1,2616.6,4.21234]
["bitfinex","ETHUSD",1729644106924,3.43905,2617.0,2616.6,0.7728]
["bitfinex","ETHUSD",1729644107132,3.43905,2617.0,2616.6,1.71393642]
["bitfinex","ETHUSD",1729644117448,3.43897,2617.1,2616.6,5.15341642]
["bitfinex","ETHUSD",1729644117745,3.43879,2617.2,2616.7,5.97820406]
["bitfinex","ETHUSD",1729644118101,3.43879,2617.2,2616.7,4.2955798]
["bitfinex","ETHUSD",1729644118302,3.43879,2617.2,2616.8,0.69193405]
["bitfinex","ETHUSD",1729644122143,3.43861,2617.4,2616.9,4.2189]
["bitfinex","ETHUSD",1729644122342,3.4386,2617.4,2616.9,3.01242426]
["bitfinex","ETHUSD",1729644122664,3.4386,2617.4,2616.8,1.88925168]
["bitfinex","ETHUSD",1729644122665,3.43918,2616.9,2616.8,1.19731763]
["bitfinex","ETHUSD",1729644122819,3.43918,2616.9,2616.7,0.7798]
["bitfinex","ETHUSD",1729644122820,3.43918,2616.9,2616.7,1.97711763]
["bitfinex","ETHUSD",1729644123242,3.43918,2616.9,2616.7,0.7798]
["bitfinex","ETHUSD",1729644123523,3.43906,2617.0,2616.7,0.7798]
["bitfinex","ETHUSD",1729644123943,6.87818,2617.0,2616.7,0.7798]
["bitfinex","ETHUSD",1729644124148,3.43906,2617.0,2616.7,0.7798]
["bitfinex","ETHUSD",1729644125020,6.87822,2617.0,2616.7,0.7798]
["bitfinex","ETHUSD",1729644126166,3.43906,2617.0,2616.7,0.7798]
["bitfinex","ETHUSD",1729644126655,6.87819,2617.0,2616.7,0.7798]
["bitfinex","ETHUSD",1729644126956,3.43931,2616.8,2616.5,1.98171763]
["bitfinex","ETHUSD",1729644127323,3.43931,2616.8,2616.5,3.18364864]
["bitfinex","ETHUSD",1729644127859,3.43927,2616.9,2616.5,3.18364864]
["bitfinex","ETHUSD",1729644129740,6.87852,2616.9,2616.5,3.18364864]
["bitfinex","ETHUSD",1729644130046,3.43925,2616.9,2616.5,3.18364864]
["bitfinex","ETHUSD",1729644130546,5.12187426,2616.9,2616.5,3.18364864]
["bitfinex","ETHUSD",1729644130771,3.43932,2616.8,2616.5,3.18364864]
["bitfinex","ETHUSD",1729644133567,3.43932,2616.8,2616.5,1.98171763]
["bitfinex","ETHUSD",1729644133865,3.43932,2616.8,2616.5,0.7844]
["bitfinex","ETHUSD",1729644134424,3.43932,2616.8,2616.5,1.98171763]
["bitfinex","ETHUSD",1729644134842,3.4392,2616.9,2616.5,1.98171763]
["bitfinex","ETHUSD",1729644135639,5.12182426,2616.9,2616.6,0.3825]
["bitfinex","ETHUSD",1729644135869,3.4392,2616.9,2616.5,1.98171763]
["bitfinex","ETHUSD",1729644136635,5.12182426,2616.9,2616.5,0.7844]
["bitfinex","ETHUSD",1729644136835,5.12182426,2616.9,2616.5,1.98171763]
["bitfinex","ETHUSD",1729644137092,5.12182426,2616.9,2616.6,1.19731763]
["bitfinex","ETHUSD",1729644137378,3.4392,2616.9,2616.5,1.98171763]
["bitfinex","ETHUSD",1729644138781,1.68262426,2616.7,2616.5,1.19731763]
["bitfinex","ETHUSD",1729644138942,1.68262426,2616.7,2616.4,1.19731763]
["bitfinex","ETHUSD",1729644138943,5.90394426,2616.7,2616.4,1.19731763]
["bitfinex","ETHUSD",1729644139283,8.56198426,2616.6,2616.3,1.99271763]
["bitfinex","ETHUSD",1729644139684,6.87936,2616.6,2616.3,1.99271763]
["bitfinex","ETHUSD",1729644139843,3.43967,2616.6,2616.3,1.99271763]
["bitfinex","ETHUSD",1729644141383,3.43966,2616.6,2616.3,1.99271763]
["bitfinex","ETHUSD",1729644142071,3.43965,2616.6,2616.3,1.99271763]
["bitfinex","ETHUSD",1729644143384,3.43965,2616.6,2616.3,2.89580339]
["bitfinex","ETHUSD",1729644143580,3.43965,2616.6,2616.4,1.19731763]
["bitfinex","ETHUSD",1729644145392,0.7818,2616.7,2616.4,1.19731763]
["bitfinex","ETHUSD",1729644145563,4.22124,2616.7,2616.4,1.19731763]
["bitfinex","ETHUSD",1729644148486,3.43944,2616.7,2616.4,1.19731763]
["bitfinex","ETHUSD",1729644148646,0.7818,2616.9,2616.4,2.53489463]
["bitfinex","ETHUSD",1729644148985,5.12162426,2617.1,2616.6,1.19731763]
["bitfinex","ETHUSD",1729644149188,1.68262426,2617.1,2616.6,1.19731763]
["bitfinex","ETHUSD",1729644149351,3.43911,2617.0,2616.6,1.19731763]
["bitfinex","ETHUSD",1729644149690,1.68262426,2616.9,2616.6,1.19731763]
["bitfinex","ETHUSD",1729644150463,5.12181426,2616.9,2616.6,1.19731763]
["bitfinex","ETHUSD",1729644153356,3.43919,2616.9,2616.6,1.19731763]
["bitfinex","ETHUSD",1729644153581,3.43919,2616.9,2616.6,2.37792944]
["bitfinex","ETHUSD",1729644154797,2.45532426,2616.7,2616.6,1.19731763]
["bitfinex","ETHUSD",1729644154956,3.43984,2616.4,2616.3,1.19731763]
["bitfinex","ETHUSD",1729644155150,3.43997,2616.3,2616.1,1.19731763]
["bitfinex","ETHUSD",1729644155354,3.43997,2616.3,2615.9,2.34822351]
["bitfinex","ETHUSD",1729644155355,5.12272426,2616.2,2616.0,1.19731763]
["bitfinex","ETHUSD",1729644155606,3.4401,2616.2,2615.9,1.94911763]
["bitfinex","ETHUSD",1729644155764,5.12272426,2616.2,2615.9,0.7518]
["bitfinex","ETHUSD",1729644155966,5.12272426,2616.2,2615.9,1.94911763]
["bitfinex","ETHUSD",1729644156295,3.44026,2616.1,2615.9,1.94911763]
["bitfinex","ETHUSD",1729644156496,5.12275426,2616.2,2615.9,1.94911763]
["bitfinex","ETHUSD",1729644157378,5.12275426,2616.2,2615.9,0.7518]
["bitfinex","ETHUSD",1729644157894,3.44013,2616.2,2615.9,0.7518]
["bitfinex","ETHUSD",1729644158262,5.12275426,2616.2,2615.9,0.7518]
["bitfinex","ETHUSD",1729644158893,3.44024,2616.1,2615.8,1.19731763]
["bitfinex","ETHUSD",1729644159093,5.12286426,2616.1,2615.8,1.19731763]
["bitfinex","ETHUSD",1729644159501,5.12286426,2616.1,2615.7,1.94911763]
["bitfinex","ETHUSD",1729644159701,5.12286426,2616.1,2615.7,2.8480181]
["bitfinex","ETHUSD",1729644162597,5.12286426,2616.1,2615.7,1.65070047]
["bitfinex","ETHUSD",1729644162598,8.56317426,2616.1,2615.7,1.65070047]
["bitfinex","ETHUSD",1729644162760,8.56317426,2616.1,2615.7,0.7518]
["bitfinex","ETHUSD",1729644162958,6.88055,2616.1,2615.7,0.7518]
["bitfinex","ETHUSD",1729644163161,3.44024,2616.1,2615.7,0.7518]
["bitfinex","ETHUSD",1729644163467,5.12325426,2615.8,2615.4,1.79544185]
["bitfinex","ETHUSD",1729644163773,3.44086,2615.7,2615.4,1.19731763]
["bitfinex","ETHUSD",1729644164116,3.44086,2615.7,2615.3,4.94911763]
["bitfinex","ETHUSD",1729644164460,3.44086,2615.7,2615.3,1.94911763]
["bitfinex","ETHUSD",1729644164662,3.44076,2615.7,2615.3,1.94911763]
["bitfinex","ETHUSD",1729644165302,3.44076,2615.7,2615.3,0.7518]
["bitfinex","ETHUSD",1729644165504,3.44076,2615.7,2615.3,1.82261111]
["bitfinex","ETHUSD",1729644167283,3.44076,2615.7,2615.3,1.8990755]
["bitfinex","ETHUSD",1729644167483,3.44076,2615.7,2615.3,1.82261111]
["bitfinex","ETHUSD",1729644167691,3.1953587,2615.7,2615.3,1.82261111]
["bitfinex","ETHUSD",1729644168407,3.1953587,2615.7,2615.3,1.89907549]
["bitfinex","ETHUSD",1729644168716,3.1953587,2615.7,2615.4,1.12203974]
["bitfinex","ETHUSD",1729644169326,6.45933,2616.8,2615.4,1.12203974]
["bitfinex","ETHUSD",1729644169471,5.12297426,2616.1,2615.5,4.77725]
["bitfinex","ETHUSD",1729644169670,3.44043,2616.0,2615.5,4.77725]
["bitfinex","ETHUSD",1729644169874,5.12318426,2615.9,2615.6,0.7581914]
["bitfinex","ETHUSD",1729644170119,3.44074,2615.8,2615.5,0.7863]
["bitfinex","ETHUSD",1729644175940,3.44074,2615.8,2615.4,1.12203974]
["bitfinex","ETHUSD",1729644179910,2.46832426,2615.9,2615.4,4.63957092]
["bitfinex","ETHUSD",1729644179911,4.2262,2615.9,2615.4,4.63957092]
["bitfinex","ETHUSD",1729644180243,3.4405,2615.9,2615.5,0.7863]
["bitfinex","ETHUSD",1729644180444,6.8811,2615.9,2615.5,0.7863]
["bitfinex","ETHUSD",1729644180605,3.44077,2615.7,2615.5,0.7863]
["bitfinex","ETHUSD",1729644181243,3.44109,2615.5,2615.3,0.7863]
["bitfinex","ETHUSD",1729644182754,5.12351426,2615.6,2615.3,0.7863]
["bitfinex","ETHUSD",1729644182755,3.44089,2615.6,2615.3,0.7863]
["bitfinex","ETHUSD",1729644183625,7.6674,2615.7,2615.3,0.7863]
["bitfinex","ETHUSD",1729644183826,3.44097,2615.6,2615.3,0.7863]
["bitfinex","ETHUSD",1729644186964,5.90915426,2615.7,2615.3,0.7863]
["bitfinex","ETHUSD",1729644187167,3.44092,2615.6,2615.3,0.7863]
["bitfinex","ETHUSD",1729644191562,3.44072,2615.8,2615.4,1.68262426]
["bitfinex","ETHUSD",1729644191833,3.44077,2615.7,2615.5,0.7585]
["bitfinex","ETHUSD",1729644192039,3.44089,2615.6,2615.5,0.7585]
["bitfinex","ETHUSD",1729644192863,6.88161,2615.7,2615.5,0.7585]
["bitfinex","ETHUSD",1729644193403,3.44077,2615.7,2615.5,0.7585]
["bitfinex","ETHUSD",1729644193528,3.44036,2616.0,2615.5,5.88205426]
["bitfinex","ETHUSD",1729644193729,0.8071,2616.1,2615.7,0.7585]
["bitfinex","ETHUSD",1729644193730,3.44025,2616.1,2615.7,0.7585]
["bitfinex","ETHUSD",1729644193928,0.8071,2616.4,2615.7,0.7585]
["bitfinex","ETHUSD",1729644193929,6.8811,2615.9,2615.7,0.7585]
["bitfinex","ETHUSD",1729644194154,3.4405,2615.9,2615.7,0.7585]
["bitfinex","ETHUSD",1729644195471,3.4405,2615.9,2615.5,0.7585]
["bitfinex","ETHUSD",1729644195627,3.4405,2615.9,2615.3,4.181277]
["bitfinex","ETHUSD",1729644195628,3.44082,2615.7,2615.3,4.181277]
["bitfinex","ETHUSD",1729644195964,3.44082,2615.7,2615.3,4.25774201]
["bitfinex","ETHUSD",1729644196165,3.4406,2615.9,2615.4,1.68262426]
["bitfinex","ETHUSD",1729644196363,3.4406,2615.9,2615.5,0.59403663]
["bitfinex","ETHUSD",1729644197778,6.8812,2615.9,2615.5,0.59403663]
["bitfinex","ETHUSD",1729644197983,3.4406,2615.9,2615.5,0.59403663]
["bitfinex","ETHUSD",1729644198283,5.12322426,2615.9,2615.5,0.59403663]
["bitfinex","ETHUSD",1729644198487,8.56382426,2615.9,2615.5,0.59403663]
["bitfinex","ETHUSD",1729644198661,6.8812,2615.9,2615.6,0.52244445]
["bitfinex","ETHUSD",1729644199374,3.44071,2615.8,2615.5,1.79135426]
["bitfinex","ETHUSD",1729644199560,3.4406,2615.9,2615.6,0.8185]
["bitfinex","ETHUSD",1729644199763,5.12294426,2616.1,2615.6,0.8185]
["bitfinex","ETHUSD",1729644199764,3.44042,2616.0,2615.6,0.8185]
["bitfinex","ETHUSD",1729644200483,3.44042,2616.0,2615.6,2.01581763]
["bitfinex","ETHUSD",1729644200647,3.44042,2616.0,2615.7,0.60508043]
["bitfinex","ETHUSD",1729644201260,5.12304426,2616.0,2615.7,0.60508043]
["bitfinex","ETHUSD",1729644201460,3.44042,2616.0,2615.7,0.60508043]
["bitfinex","ETHUSD",1729644202290,5.12304426,2616.0,2615.7,0.60508043]
["bitfinex","ETHUSD",1729644203070,3.44052,2615.9,2615.7,0.60508043]
["bitfinex","ETHUSD",1729644203486,5.12314426,2615.9,2615.6,2.01581763]
["bitfinex","ETHUSD",1729644203689,8.56373426,2615.9,2615.6,2.01581763]
["bitfinex","ETHUSD",1729644204057,5.12314426,2615.9,2615.6,2.01581763]
["bitfinex","ETHUSD",1729644204378,3.44064,2615.8,2615.6,2.01581763]
["bitfinex","ETHUSD",1729644205589,3.44064,2615.8,2615.6,1.19731763]
["bitfinex","ETHUSD",1729644205792,3.44064,2615.8,2615.5,1.19731763]
["bitfinex","ETHUSD",1729644205969,3.44064,2615.8,2615.6,1.19731763]
["bitfinex","ETHUSD",1729644206678,3.44076,2615.7,2615.5,1.19731763]
["bitfinex","ETHUSD",1729644207567,3.44076,2615.7,2615.6,1.19731763]
["bitfinex","ETHUSD",1729644208090,5.92524426,2615.9,2615.6,1.19731763]
["bitfinex","ETHUSD",1729644208290,3.44063,2615.8,2615.6,1.19731763]
["bitfinex","ETHUSD",1729644214479,3.44076,2615.7,2615.6,1.19731763]
["bitfinex","ETHUSD",1729644216154,3.44089,2615.6,2615.5,1.19731763]
["bitfinex","ETHUSD",1729644217698,3.44077,2615.7,2615.5,1.19731763]
["bitfinex","ETHUSD",1729644223432,5.12339426,2615.7,2615.5,1.19731763]
["bitfinex","ETHUSD",1729644224615,3.44077,2615.7,2615.5,1.19731763]
["bitfinex","ETHUSD",1729644227792,5.12325426,2615.8,2615.5,1.19731763]
["bitfinex","ETHUSD",1729644229216,3.44063,2615.8,2615.5,1.19731763]
["bitfinex","ETHUSD",1729644230016,5.12325426,2615.8,2615.5,1.19731763]
["bitfinex","ETHUSD",1729644230505,5.12325426,2615.8,2615.6,1.19731763]
["bitfinex","ETHUSD",1729644231025,3.44076,2615.7,2615.5,1.19731763]
["bitfinex","ETHUSD",1729644231682,5.12338426,2615.7,2615.5,1.19731763]
["bitfinex","ETHUSD",1729644232127,3.44076,2615.7,2615.5,1.19731763]
["bitfinex","ETHUSD",1729644232475,3.44076,2615.7,2615.6,1.19731763]
["bitfinex","ETHUSD",1729644233617,5.12325426,2615.8,2615.6,1.19731763]
["bitfinex","ETHUSD",1729644233618,3.44063,2615.8,2615.6,1.19731763]
["bitfinex","ETHUSD",1729644233807,5.92530426,2615.9,2615.6,1.19731763]
["bitfinex","ETHUSD",1729644235123,5.92530426,2615.9,2615.5,0.7893]
["bitfinex","ETHUSD",1729644235932,3.44064,2615.8,2615.5,0.7893]
["bitfinex","ETHUSD",1729644240541,5.12326426,2615.8,2615.5,0.7893]
["bitfinex","ETHUSD",1729644241147,3.44064,2615.8,2615.5,0.7893]
["bitfinex","ETHUSD",1729644241312,6.43945,2616.7,2615.5,0.7893]
["bitfinex","ETHUSD",1729644241313,0.01,2616.6,2615.5,1.212344]
["bitfinex","ETHUSD",1729644241498,3.44018,2616.2,2615.7,0.7893]
["bitfinex","ETHUSD",1729644241694,6.88038,2616.2,2615.7,0.7893]
["bitfinex","ETHUSD",1729644241898,5.12280426,2616.2,2615.7,0.7893]
["bitfinex","ETHUSD",1729644242141,5.12280426,2616.2,2615.7,4.22998]
["bitfinex","ETHUSD",1729644242838,5.12259426,2616.3,2615.9,0.7893]
["bitfinex","ETHUSD",1729644243038,3.43997,2616.3,2615.9,0.7893]
["bitfinex","ETHUSD",1729644243205,5.12259426,2616.3,2615.9,0.7893]
["bitfinex","ETHUSD",1729644243403,3.43994,2616.4,2615.9,4.22978]
["bitfinex","ETHUSD",1729644243633,3.43979,2616.5,2616.0,3.4403]
["bitfinex","ETHUSD",1729644243825,1.68262426,2616.2,2615.9,0.7893]
["bitfinex","ETHUSD",1729644244442,5.12274426,2616.2,2615.9,0.7893]
["bitfinex","ETHUSD",1729644244738,1.68262426,2616.1,2615.9,0.7893]
["bitfinex","ETHUSD",1729644244902,8.56296426,2616.2,2615.9,0.7893]
["bitfinex","ETHUSD",1729644245236,8.56296426,2616.2,2616.0,1.20314928]
["bitfinex","ETHUSD",1729644245619,5.12274426,2616.2,2616.0,1.20314928]
["bitfinex","ETHUSD",1729644246098,5.12274426,2616.2,2615.9,0.7893]
["bitfinex","ETHUSD",1729644246099,5.12274426,2616.2,2615.9,1.99244928]
["bitfinex","ETHUSD",1729644247116,3.44012,2616.2,2615.9,1.99244928]
["bitfinex","ETHUSD",1729644249345,5.12288426,2616.1,2615.9,1.99244928]
["bitfinex","ETHUSD",1729644249878,3.44026,2616.1,2615.9,1.99244928]
["bitfinex","ETHUSD",1729644250671,5.12298426,2616.0,2615.9,1.20314928]
["bitfinex","ETHUSD",1729644250979,5.12298426,2616.0,2615.8,1.20314928]
["bitfinex","ETHUSD",1729644251150,5.12298426,2616.0,2615.9,1.20314928]
["bitfinex","ETHUSD",1729644251474,5.12298426,2616.0,2615.7,1.20314928]
["bitfinex","ETHUSD",1729644251475,2.51142426,2616.0,2615.7,1.20314928]
["bitfinex","ETHUSD",1729644251669,1.68262426,2615.8,2615.7,1.20314928]
["bitfinex","ETHUSD",1729644251843,8.56382426,2615.9,2615.6,1.20314928]
["bitfinex","ETHUSD",1729644252178,8.56379426,2615.9,2615.6,1.20314928]
["bitfinex","ETHUSD",1729644252649,5.12320426,2615.9,2615.6,1.20314928]
["bitfinex","ETHUSD",1729644252848,3.44064,2615.8,2615.6,1.20314928]
["bitfinex","ETHUSD",1729644257278,3.44064,2615.8,2615.6,1.90700911]
["bitfinex","ETHUSD",1729644257945,1.68262426,2615.9,2615.6,1.90700911]
["bitfinex","ETHUSD",1729644258144,3.4405,2615.9,2615.6,1.90700911]
["bitfinex","ETHUSD",1729644258955,4.23711,2616.2,2615.6,1.90700911]
["bitfinex","ETHUSD",1729644259155,3.44011,2616.2,2615.8,1.20314928]
["bitfinex","ETHUSD",1729644259396,3.44025,2616.1,2615.8,1.20314928]
["bitfinex","ETHUSD",1729644259746,5.12287426,2616.1,2615.8,1.20314928]
["bitfinex","ETHUSD",1729644261083,2.47962426,2616.0,2615.8,1.20314928]
["bitfinex","ETHUSD",1729644261287,5.92000426,2616.0,2615.8,1.20314928]
["bitfinex","ETHUSD",1729644261587,4.23738,2616.0,2615.8,1.20314928]
["bitfinex","ETHUSD",1729644261791,5.12300426,2616.0,2615.8,1.20314928]
["bitfinex","ETHUSD",1729644262383,3.44038,2616.0,2615.8,1.20314928]
["bitfinex","ETHUSD",1729644262581,3.44038,2616.0,2615.7,1.20314928]
["bitfinex","ETHUSD",1729644263853,3.44038,2616.0,2615.8,1.20314928]
["bitfinex","ETHUSD",1729644264286,3.44038,2616.0,2615.7,1.20314928]
["bitfinex","ETHUSD",1729644265197,5.12300426,2616.0,2615.8,1.20314928]
["bitfinex","ETHUSD",1729644265369,3.44038,2616.0,2615.8,1.20314928]
["bitfinex","ETHUSD",1729644265571,3.44038,2616.0,2615.7,1.20314928]
["bitfinex","ETHUSD",1729644265987,4.23722,2616.2,2615.8,1.20314928]
["bitfinex","ETHUSD",1729644266190,3.44022,2616.2,2615.9,1.20314928]
["bitfinex","ETHUSD",1729644267205,1.68262426,2616.0,2615.9,1.20314928]
["bitfinex","ETHUSD",1729644267505,5.12293426,2616.1,2615.8,1.20314928]
["bitfinex","ETHUSD",1729644267712,3.44031,2616.1,2615.8,1.20314928]
["bitfinex","ETHUSD",1729644268156,3.44031,2616.1,2615.8,1.90794611]
["bitfinex","ETHUSD",1729644268361,4.2371,2616.2,2615.8,1.90794611]
["bitfinex","ETHUSD",1729644268563,5.91972426,2616.2,2615.8,1.90794611]
["bitfinex","ETHUSD",1729644268865,5.12307426,2616.0,2615.8,1.20314928]
["bitfinex","ETHUSD",1729644269063,5.12302426,2616.0,2615.7,1.20314928]
["bitfinex","ETHUSD",1729644269262,3.4404,2616.0,2615.7,1.20314928]
["bitfinex","ETHUSD",1729644269959,3.4405,2615.9,2615.7,1.20314928]
["bitfinex","ETHUSD",1729644276005,3.44063,2615.8,2615.7,1.20314928]
["bitfinex","ETHUSD",1729644276239,3.4405,2615.9,2615.6,2.00294928]
["bitfinex","ETHUSD",1729644276378,5.12312426,2615.9,2615.7,1.20314928]
["bitfinex","ETHUSD",1729644276688,3.44063,2615.8,2615.6,1.20314928]
["bitfinex","ETHUSD",1729644279082,4.2278,2615.9,2615.6,1.20314928]
["bitfinex","ETHUSD",1729644279281,3.4405,2615.9,2615.6,1.20314928]
["bitfinex","ETHUSD",1729644280828,6.88107,2615.9,2615.6,1.20314928]
["bitfinex","ETHUSD",1729644281014,6.88107,2615.9,2615.7,1.20314928]
["bitfinex","ETHUSD",1729644281218,3.4405,2615.9,2615.7,1.20314928]
["bitfinex","ETHUSD",1729644281516,3.4405,2615.9,2615.6,1.20314928]
["bitfinex","ETHUSD",1729644281724,6.88108,2615.9,2615.6,1.20314928]
["bitfinex","ETHUSD",1729644282493,3.4405,2615.9,2615.6,1.20314928]
["bitfinex","ETHUSD",1729644283835,3.4405,2615.9,2615.7,1.20314928]
["bitfinex","ETHUSD",1729644284197,3.4405,2615.9,2615.6,1.20314928]
["bitfinex","ETHUSD",1729644286823,3.44073,2615.8,2615.6,1.20314928]
["bitfinex","ETHUSD",1729644287024,2.46992426,2615.7,2615.5,1.20314928]
["bitfinex","ETHUSD",1729644287364,8.56448426,2615.6,2615.4,1.20314928]
["bitfinex","ETHUSD",1729644287689,5.12351426,2615.6,2615.4,1.20314928]
["bitfinex","ETHUSD",1729644288339,5.12351426,2615.6,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644288537,8.56449426,2615.6,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644288850,5.12351426,2615.6,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644289338,5.12368426,2615.5,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644289541,5.12351426,2615.6,2615.2,2.00274928]
["bitfinex","ETHUSD",1729644289712,5.12351426,2615.6,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644290522,5.12351426,2615.6,2615.2,3.28725661]
["bitfinex","ETHUSD",1729644294781,3.44089,2615.6,2615.2,3.28725661]
["bitfinex","ETHUSD",1729644295677,0.7873,2615.7,2615.2,4.96988087]
["bitfinex","ETHUSD",1729644295852,6.88146,2615.8,2615.3,2.68418225]
["bitfinex","ETHUSD",1729644296051,0.8064,2616.0,2615.4,2.01574928]
["bitfinex","ETHUSD",1729644296052,4.24683,2616.0,2615.4,2.01574928]
["bitfinex","ETHUSD",1729644296268,5.12312426,2615.9,2615.5,1.20314928]
["bitfinex","ETHUSD",1729644297182,3.4405,2615.9,2615.5,1.20314928]
["bitfinex","ETHUSD",1729644297385,3.4405,2615.9,2615.6,0.70610983]
["bitfinex","ETHUSD",1729644297747,5.12312426,2615.9,2615.6,0.70610983]
["bitfinex","ETHUSD",1729644298301,3.4405,2615.9,2615.6,0.70610983]
["bitfinex","ETHUSD",1729644298874,3.44051,2615.9,2615.6,0.70610983]
["bitfinex","ETHUSD",1729644301131,5.12313426,2615.9,2615.6,0.70610983]
["bitfinex","ETHUSD",1729644301980,5.12313426,2615.9,2615.5,1.20314928]
["bitfinex","ETHUSD",1729644301981,1.68262426,2615.7,2615.5,1.20314928]
["bitfinex","ETHUSD",1729644302176,3.44091,2615.6,2615.4,1.20314928]
["bitfinex","ETHUSD",1729644302415,3.44091,2615.6,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644302717,3.44091,2615.6,2615.4,0.36964163]
["bitfinex","ETHUSD",1729644302887,3.44091,2615.6,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644303585,3.44091,2615.6,2615.4,1.20314928]
["bitfinex","ETHUSD",1729644303992,3.44091,2615.6,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644304211,3.44091,2615.6,2615.4,1.20314928]
["bitfinex","ETHUSD",1729644304578,3.44091,2615.6,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644304778,3.44091,2615.6,2615.3,2.11733334]
["bitfinex","ETHUSD",1729644305270,3.44076,2615.7,2615.4,1.20314928]
["bitfinex","ETHUSD",1729644306523,1.68262426,2615.5,2615.4,1.20314928]
["bitfinex","ETHUSD",1729644306858,1.68262426,2615.5,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644307041,5.94749426,2615.6,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644307357,1.68262426,2615.5,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644307714,5.12367426,2615.5,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644307915,1.68262426,2615.5,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644309994,5.94748426,2615.6,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644310129,1.68262426,2615.5,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644310972,5.94748426,2615.6,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644313468,4.26486,2615.6,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644315284,0.8239,2615.6,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644315441,0.8239,2615.6,2615.3,4.64441928]
["bitfinex","ETHUSD",1729644315842,3.44076,2615.7,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644316812,0.8239,2615.8,2615.4,1.20314928]
["bitfinex","ETHUSD",1729644316956,0.8239,2616.0,2615.5,0.8148]
["bitfinex","ETHUSD",1729644317284,0.8239,2616.0,2615.5,2.01794928]
["bitfinex","ETHUSD",1729644317285,4.26429,2616.0,2615.5,2.01794928]
["bitfinex","ETHUSD",1729644317441,4.26429,2616.0,2615.6,0.36221483]
["bitfinex","ETHUSD",1729644317640,5.94691426,2616.0,2615.5,2.01794928]
["bitfinex","ETHUSD",1729644317955,5.94691426,2616.0,2615.5,0.8148]
["bitfinex","ETHUSD",1729644318657,5.94691426,2616.0,2615.5,2.01794928]
["bitfinex","ETHUSD",1729644319977,5.94691426,2616.0,2615.5,5.45890928]
["bitfinex","ETHUSD",1729644320288,1.68262426,2615.8,2615.5,2.01794928]
["bitfinex","ETHUSD",1729644321487,1.68262426,2615.7,2615.5,1.20314928]
["bitfinex","ETHUSD",1729644321793,5.12351426,2615.6,2615.4,1.20314928]
["bitfinex","ETHUSD",1729644322088,3.44089,2615.6,2615.4,1.20314928]
["bitfinex","ETHUSD",1729644324792,3.44102,2615.5,2615.4,1.20314928]
["bitfinex","ETHUSD",1729644324995,3.44102,2615.5,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644325147,3.44102,2615.5,2615.4,1.20314928]
["bitfinex","ETHUSD",1729644328193,3.44097,2615.6,2615.4,1.20314928]
["bitfinex","ETHUSD",1729644332072,0.07614949,2615.5,2615.4,1.20314928]
["bitfinex","ETHUSD",1729644332970,3.44097,2615.6,2615.4,1.20314928]
["bitfinex","ETHUSD",1729644335664,3.44039,2616.0,2615.5,2.01154928]
["bitfinex","ETHUSD",1729644335665,0.8151,2616.0,2615.5,2.01154928]
["bitfinex","ETHUSD",1729644335865,3.44032,2616.1,2615.7,1.20314928]
["bitfinex","ETHUSD",1729644335866,0.07469379,2615.9,2615.7,1.20314928]
["bitfinex","ETHUSD",1729644336069,3.44032,2616.1,2615.8,1.20314928]
["bitfinex","ETHUSD",1729644336070,5.12299426,2616.0,2615.8,1.20314928]
["bitfinex","ETHUSD",1729644336330,0.07353574,2615.9,2615.8,1.20314928]
["bitfinex","ETHUSD",1729644338398,3.51402574,2615.9,2615.7,1.20314928]
["bitfinex","ETHUSD",1729644343113,5.12325426,2615.8,2615.7,1.20314928]
["bitfinex","ETHUSD",1729644343313,3.44076,2615.7,2615.6,1.20314928]
["bitfinex","ETHUSD",1729644343543,3.44076,2615.7,2615.5,1.20314928]
["bitfinex","ETHUSD",1729644343709,3.51438145,2615.7,2615.5,1.20314928]
["bitfinex","ETHUSD",1729644348065,5.19700571,2615.7,2615.5,1.20314928]
["bitfinex","ETHUSD",1729644348627,3.51438145,2615.7,2615.5,1.20314928]
["bitfinex","ETHUSD",1729644350967,5.19700571,2615.7,2615.5,1.20314928]
["bitfinex","ETHUSD",1729644351269,3.51438145,2615.7,2615.5,1.20314928]
["bitfinex","ETHUSD",1729644353372,5.19700571,2615.7,2615.5,1.20314928]
["bitfinex","ETHUSD",1729644353725,3.44089,2615.6,2615.5,1.20314928]
["bitfinex","ETHUSD",1729644353929,3.51450709,2615.6,2615.5,1.20314928]
["bitfinex","ETHUSD",1729644354572,5.19713135,2615.6,2615.5,1.20314928]
["bitfinex","ETHUSD",1729644354779,1.75624135,2615.6,2615.4,1.20314928]
["bitfinex","ETHUSD",1729644354948,5.12364426,2615.5,2615.4,1.20314928]
["bitfinex","ETHUSD",1729644355151,5.12364426,2615.5,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644355351,1.75619723,2615.5,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644362044,0.07357297,2615.5,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644363700,0.07357297,2615.5,2615.4,0.8326]
["bitfinex","ETHUSD",1729644363992,6.88142,2615.8,2615.4,2.03574928]
["bitfinex","ETHUSD",1729644364285,5.12344426,2615.7,2615.4,2.03574928]
["bitfinex","ETHUSD",1729644364492,0.07354296,2615.6,2615.4,2.03574928]
["bitfinex","ETHUSD",1729644365155,3.51450296,2615.6,2615.4,1.20314928]
["bitfinex","ETHUSD",1729644367968,3.44102,2615.5,2615.4,1.20314928]
["bitfinex","ETHUSD",1729644368357,5.19721266,2615.5,2615.4,1.20314928]
["bitfinex","ETHUSD",1729644368551,5.19721266,2615.5,2615.3,2.80734832]
["bitfinex","ETHUSD",1729644368552,0.0735684,2615.5,2615.3,2.80734832]
["bitfinex","ETHUSD",1729644368771,0.0735684,2615.5,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644368772,3.5145884,2615.5,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644370715,3.44115,2615.4,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644370887,3.51469914,2615.4,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644374599,0.07354914,2615.4,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644375004,3.44104,2615.5,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644375206,0.07354914,2615.4,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644379312,9.34437426,2615.6,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644379510,0.0735535,2615.5,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644382131,3.5145835,2615.5,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644383533,3.44115,2615.4,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644383731,3.51469914,2615.4,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644384031,0.07354914,2615.4,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644385933,3.51469914,2615.4,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644386093,5.1973234,2615.4,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644387806,3.51469914,2615.4,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644390329,0.07354914,2615.4,2615.3,1.20314928]
["bitfinex","ETHUSD",1729644390630,0.07354914,2615.4,2615.3,2.00994928]
["bitfinex","ETHUSD",1729644391044,8.56453426,2615.6,2615.3,0.8068]
["bitfinex","ETHUSD",1729644391206,0.07353921,2615.4,2615.3,0.8068]
["bitfinex","ETHUSD",1729644391735,3.44109,2615.5,2615.2,1.60419904]
["bitfinex","ETHUSD",1729644391894,3.44109,2615.5,2615.4,1.20395111]
["bitfinex","ETHUSD",1729644392607,4.19239,2615.5,2615.4,1.20395111]
["bitfinex","ETHUSD",1729644393006,0.7513,2616.3,2615.5,0.8068]
["bitfinex","ETHUSD",1729644393195,1.68262426,2615.8,2615.5,2.01075111]
["bitfinex","ETHUSD",1729644393397,5.12339426,2615.7,2615.5,2.01075111]
["bitfinex","ETHUSD",1729644393721,5.12339426,2615.7,2615.5,1.20395111]
["bitfinex","ETHUSD",1729644394090,3.44077,2615.7,2615.6,1.20395111]
["bitfinex","ETHUSD",1729644394320,5.12339426,2615.7,2615.5,1.20395111]
["bitfinex","ETHUSD",1729644395109,1.68262426,2615.6,2615.5,1.20395111]
["bitfinex","ETHUSD",1729644395334,3.44077,2615.7,2615.5,1.20395111]
["bitfinex","ETHUSD",1729644395335,5.12339426,2615.7,2615.5,1.20395111]
["bitfinex","ETHUSD",1729644396241,1.68262426,2615.6,2615.5,1.20395111]
["bitfinex","ETHUSD",1729644396400,1.68262426,2615.7,2615.5,1.20395111]
["bitfinex","ETHUSD",1729644396600,3.44064,2615.8,2615.5,1.20395111]
["bitfinex","ETHUSD",1729644396917,5.12326426,2615.8,2615.5,2.11023743]
["bitfinex","ETHUSD",1729644397129,0.07361702,2615.7,2615.5,2.11023743]
["bitfinex","ETHUSD",1729644397314,5.12326426,2615.8,2615.5,2.11023743]
["bitfinex","ETHUSD",1729644397513,0.07361872,2615.7,2615.5,2.11023743]
["bitfinex","ETHUSD",1729644397820,0.07361872,2615.7,2615.5,1.20395111]
["bitfinex","ETHUSD",1729644397821,5.12338426,2615.7,2615.5,1.20395111]
["bitfinex","ETHUSD",1729644398027,0.07361436,2615.6,2615.5,1.20395111]
["bitfinex","ETHUSD",1729644398244,1.75623862,2615.6,2615.5,1.20395111]
["bitfinex","ETHUSD",1729644398404,5.19712862,2615.6,2615.5,1.20395111]
["bitfinex","ETHUSD",1729644404178,3.44128,2615.3,2615.2,1.20436057]
["bitfinex","ETHUSD",1729644404340,5.12390426,2615.3,2615.2,1.20436057]
["bitfinex","ETHUSD",1729644404671,3.44141,2615.2,2615.1,1.20436057]
["bitfinex","ETHUSD",1729644404969,5.19757966,2615.2,2615.1,1.20436057]
["bitfinex","ETHUSD",1729644405477,3.44155,2615.1,2615.0,1.55436057]
["bitfinex","ETHUSD",1729644405645,5.12417426,2615.1,2615.0,0.35]
["bitfinex","ETHUSD",1729644405853,5.1976367,2615.1,2615.0,0.35]
["bitfinex","ETHUSD",1729644406977,5.9744367,2615.1,2615.0,0.35]
["bitfinex","ETHUSD",1729644410637,5.9844367,2615.1,2615.0,0.35]
["bitfinex","ETHUSD",1729644410876,8.9944367,2615.1,2615.0,0.35]
["bitfinex","ETHUSD",1729644420102,10.67706096,2615.1,2615.0,0.35]
["bitfinex","ETHUSD",1729644423502,8.9944367,2615.1,2615.0,0.35]
["bitfinex","ETHUSD",1729644429445,10.67706096,2615.1,2615.0,0.35]
["bitfinex","ETHUSD",1729644430400,8.9944367,2615.1,2615.0,0.35]
["bitfinex","ETHUSD",1729644431359,10.67706096,2615.1,2615.0,0.35]
["bitfinex","ETHUSD",1729644431782,8.9944367,2615.1,2615.0,0.35]
["bitfinex","ETHUSD",1729644449120,7.31181244,2615.1,2615.0,0.35]
["bitfinex","ETHUSD",1729644449357,8.2176367,2615.1,2615.0,0.35]
["bitfinex","ETHUSD",1729644458685,8.9857367,2615.1,2615.0,0.35]
["bitfinex","ETHUSD",1729644458985,10.66836096,2615.1,2615.0,0.35]
["bitfinex","ETHUSD",1729644460275,8.9857367,2615.1,2615.0,0.35]
["bitfinex","ETHUSD",1729644460994,10.66836096,2615.1,2615.0,0.35]
["bitfinex","ETHUSD",1729644461505,8.9857367,2615.1,2615.0,0.35]
["bitfinex","ETHUSD",1729644462276,10.66836096,2615.1,2615.0,0.35]
["bitfinex","ETHUSD",1729644463082,8.9857367,2615.1,2615.0,0.35]
["bitfinex","ETHUSD",1729644467873,10.66836096,2615.1,2615.0,0.35]
["bitfinex","ETHUSD",1729644468075,8.9857367,2615.1,2615.0,0.35]
["bitfinex","ETHUSD",1729644468977,10.66836096,2615.1,2615.0,0.35]
["bitfinex","ETHUSD",1729644469199,10.66836096,2615.1,2614.5,0.8157]
["bitfinex","ETHUSD",1729644469200,3.4422,2614.6,2614.5,0.8157]
["bitfinex","ETHUSD",1729644469509,6.87717091,2614.6,2614.5,0.8157]
["bitfinex","ETHUSD",1729644470597,5.19454665,2614.6,2614.5,0.8157]
["bitfinex","ETHUSD",1729644470924,3.44247,2614.4,2614.3,0.7825]
["bitfinex","ETHUSD",1729644471208,3.44292,2614.1,2613.8,0.7825]
["bitfinex","ETHUSD",1729644471438,1.68262426,2613.9,2613.8,0.7825]
["bitfinex","ETHUSD",1729644471767,1.75236608,2613.9,2613.8,0.7825]
["bitfinex","ETHUSD",1729644472379,5.19549608,2613.9,2613.8,0.7825]
["bitfinex","ETHUSD",1729644474522,1.75236608,2613.9,2613.8,0.7825]
["bitfinex","ETHUSD",1729644474718,0.06974182,2613.9,2613.8,0.7825]
["bitfinex","ETHUSD",1729644475020,1.68262426,2614.0,2613.8,0.43025405]
["bitfinex","ETHUSD",1729644475171,1.68262426,2614.0,2613.9,0.7825]
["bitfinex","ETHUSD",1729644476925,3.44274,2614.2,2613.9,0.7825]
["bitfinex","ETHUSD",1729644477100,1.68262426,2614.0,2613.9,0.7825]
["bitfinex","ETHUSD",1729644480615,1.68262426,2614.2,2613.9,0.7825]
["bitfinex","ETHUSD",1729644480800,1.68262426,2614.1,2613.9,0.7825]
["bitfinex","ETHUSD",1729644481774,1.68262426,2614.0,2613.9,0.7825]
["bitfinex","ETHUSD",1729644481930,1.68262426,2614.1,2613.9,0.7825]
["bitfinex","ETHUSD",1729644482638,1.68262426,2614.0,2613.9,0.7825]
["bitfinex","ETHUSD",1729644483222,1.68262426,2614.0,2613.9,1.205088]
["bitfinex","ETHUSD",1729644483459,3.44248,2614.4,2613.9,0.7825]
["bitfinex","ETHUSD",1729644483626,1.68262426,2614.2,2613.9,0.7825]
["bitfinex","ETHUSD",1729644483810,1.68262426,2614.1,2613.9,0.7825]
["bitfinex","ETHUSD",1729644484134,1.68262426,2614.2,2613.9,0.7825]
["bitfinex","ETHUSD",1729644484337,1.68262426,2614.1,2613.9,0.7825]
["bitfinex","ETHUSD",1729644484547,1.68262426,2614.1,2613.8,4.64083714]
["bitfinex","ETHUSD",1729644484548,1.68262426,2614.1,2614.0,1.33983371]
["bitfinex","ETHUSD",1729644484853,1.68262426,2614.2,2614.1,0.7975]
["bitfinex","ETHUSD",1729644485754,3.44197,2614.8,2614.1,0.7975]
["bitfinex","ETHUSD",1729644485755,3.44202,2614.8,2614.1,4.24028]
["bitfinex","ETHUSD",1729644485963,8.1123,2615.4,2614.6,0.7975]
["bitfinex","ETHUSD",1729644485964,3.44126,2615.4,2614.6,0.7975]
["bitfinex","ETHUSD",1729644486177,5.12405426,2615.2,2614.7,0.24801243]
["bitfinex","ETHUSD",1729644486453,1.68262426,2615.1,2614.8,0.7975]
["bitfinex","ETHUSD",1729644487114,0.06237261,2615.0,2614.8,0.7975]
["bitfinex","ETHUSD",1729644487461,1.74499687,2615.0,2614.8,0.7975]
["bitfinex","ETHUSD",1729644488161,0.06237261,2615.0,2614.8,0.7975]
["bitfinex","ETHUSD",1729644488372,0.06237261,2615.0,2614.9,1.25389876]
["bitfinex","ETHUSD",1729644489668,0.06237261,2615.0,2614.9,6.92833302]
["bitfinex","ETHUSD",1729644489874,0.06237261,2615.0,2614.9,10.00480343]
["bitfinex","ETHUSD",1729644490169,1.68262426,2615.7,2615.3,0.7975]
["bitfinex","ETHUSD",1729644490170,3.44076,2615.7,2615.3,0.7975]
["bitfinex","ETHUSD",1729644490471,3.44057,2615.9,2615.4,0.7975]
["bitfinex","ETHUSD",1729644490646,1.74342747,2615.6,2615.4,0.7975]
["bitfinex","ETHUSD",1729644492445,1.68262426,2615.5,2615.4,0.7975]
["bitfinex","ETHUSD",1729644492646,1.74351778,2615.5,2615.4,0.7975]
["bitfinex","ETHUSD",1729644499238,1.74351778,2615.5,2614.8,3.44192]
["bitfinex","ETHUSD",1729644499442,1.68262426,2615.0,2614.9,0.7647]
["bitfinex","ETHUSD",1729644499748,1.68262426,2615.0,2614.9,4.20651]
["bitfinex","ETHUSD",1729644499749,0.06081691,2615.0,2614.9,4.20651]
["bitfinex","ETHUSD",1729644499949,0.06081691,2615.0,2614.9,5.00379725]
["bitfinex","ETHUSD",1729644500169,3.44096,2615.6,2614.9,5.00379725]
["bitfinex","ETHUSD",1729644500170,3.44103,2615.5,2615.0,0.7647]
["bitfinex","ETHUSD",1729644500940,1.68262426,2615.3,2615.0,0.7647]
["bitfinex","ETHUSD",1729644502158,0.06081307,2615.2,2615.0,0.7647]
["bitfinex","ETHUSD",1729644502360,1.68262426,2615.2,2615.0,0.7647]
["bitfinex","ETHUSD",1729644502657,0.06080871,2615.1,2615.0,0.7647]
["bitfinex","ETHUSD",1729644503844,1.68262426,2615.4,2615.0,5.05094273]
["bitfinex","ETHUSD",1729644504043,0.06082086,2615.3,2615.2,4.20611]
["bitfinex","ETHUSD",1729644504354,3.4403,2616.1,2615.6,0.7647]
["bitfinex","ETHUSD",1729644504688,3.44063,2615.8,2615.6,0.7647]
["bitfinex","ETHUSD",1729644505754,1.68262426,2615.7,2615.6,0.7647]
["bitfinex","ETHUSD",1729644510202,1.68262426,2615.8,2615.6,0.7647]
["bitfinex","ETHUSD",1729644510406,1.68262426,2615.7,2615.6,0.7647]
["bitfinex","ETHUSD",1729644517038,1.74394767,2615.7,2615.6,0.7647]
["bitfinex","ETHUSD",1729644529348,1.74394767,2615.7,2615.4,0.7719]
["bitfinex","ETHUSD",1729644529561,1.68262426,2615.6,2615.4,0.7719]
["bitfinex","ETHUSD",1729644529846,0.06133285,2615.5,2615.4,0.7719]
["bitfinex","ETHUSD",1729644531962,0.06133285,2615.5,2615.4,4.21305]
["bitfinex","ETHUSD",1729644533965,1.74395711,2615.5,2615.4,0.7719]
["bitfinex","ETHUSD",1729644536258,0.06133285,2615.5,2615.4,0.7719]
["bitfinex","ETHUSD",1729644539682,0.06133285,2615.5,2615.4,5.2582541]
["bitfinex","ETHUSD",1729644539981,1.68262426,2616.1,2615.7,3.44066]
["bitfinex","ETHUSD",1729644540183,1.68262426,2616.0,2615.7,3.44066]
["bitfinex","ETHUSD",1729644540341,1.73985302,2616.0,2615.7,3.44066]
["bitfinex","ETHUSD",1729644540549,1.68262426,2616.0,2615.7,3.44066]
["bitfinex","ETHUSD",1729644540788,0.0572267,2615.9,2615.7,3.44066]
["bitfinex","ETHUSD",1729644540950,1.68262426,2616.0,2615.7,3.44066]
["bitfinex","ETHUSD",1729644541386,0.0572267,2615.9,2615.7,3.44066]
["bitfinex","ETHUSD",1729644541692,1.73985096,2615.9,2615.7,3.44066]
["bitfinex","ETHUSD",1729644543143,0.0572267,2615.9,2615.7,3.44066]
["bitfinex","ETHUSD",1729644543343,1.73985096,2615.9,2615.7,3.44066]
["bitfinex","ETHUSD",1729644543547,0.0572267,2615.9,2615.7,3.44066]
["bitfinex","ETHUSD",1729644543975,1.68262426,2615.9,2615.7,3.44066]
["bitfinex","ETHUSD",1729644544252,0.05733974,2615.8,2615.7,3.44066]
["bitfinex","ETHUSD",1729644544589,0.05733974,2615.8,2615.7,4.38194602]
["bitfinex","ETHUSD",1729644544888,1.68262426,2616.0,2615.7,4.38194602]
["bitfinex","ETHUSD",1729644545091,4.20403,2616.2,2615.8,0.8282]
["bitfinex","ETHUSD",1729644545092,0.05731948,2615.9,2615.8,0.8282]
["bitfinex","ETHUSD",1729644545248,1.68262426,2615.9,2615.8,0.8282]
["bitfinex","ETHUSD",1729644545648,1.73993695,2615.9,2615.8,0.8282]
["bitfinex","ETHUSD",1729644546370,0.05731269,2615.9,2615.8,0.8282]
["bitfinex","ETHUSD",1729644546774,1.68262426,2616.0,2615.8,0.8282]
["bitfinex","ETHUSD",1729644547085,1.73993695,2615.9,2615.8,0.8282]
["bitfinex","ETHUSD",1729644547478,1.73993695,2615.9,2615.6,2.03097744]
["bitfinex","ETHUSD",1729644547781,1.68262426,2615.8,2615.6,5.47183744]
["bitfinex","ETHUSD",1729644548295,0.05730058,2615.7,2615.6,5.47183744]
["bitfinex","ETHUSD",1729644548655,1.68262426,2615.8,2615.6,5.47183744]
["bitfinex","ETHUSD",1729644548856,0.05730058,2615.7,2615.6,5.47183744]
["bitfinex","ETHUSD",1729644549051,1.68262426,2615.8,2615.6,5.47183744]
["bitfinex","ETHUSD",1729644549477,4.20406,2616.2,2615.6,5.47183744]
["bitfinex","ETHUSD",1729644549692,1.68262426,2615.8,2615.7,1.20277744]
["bitfinex","ETHUSD",1729644549862,1.74007041,2615.8,2615.6,5.47183744]
["bitfinex","ETHUSD",1729644550394,1.74007041,2615.8,2615.7,1.20277744]
["bitfinex","ETHUSD",1729644559630,0.05744615,2615.8,2615.7,1.20277744]
["bitfinex","ETHUSD",1729644561593,5.12299426,2616.0,2615.7,1.20277744]
["bitfinex","ETHUSD",1729644561827,0.05744615,2615.8,2615.7,1.20277744]
["bitfinex","ETHUSD",1729644562289,1.68262426,2616.1,2615.7,1.20277744]
["bitfinex","ETHUSD",1729644562490,0.05745487,2616.0,2615.7,1.20277744]
["bitfinex","ETHUSD",1729644563428,5.18045913,2616.0,2615.7,1.20277744]
["bitfinex","ETHUSD",1729644563629,1.74007913,2616.0,2615.7,1.20277744]
["bitfinex","ETHUSD",1729644564493,0.05745487,2616.0,2615.7,1.20277744]
["bitfinex","ETHUSD",1729644564832,1.74007913,2616.0,2615.7,1.20277744]
["bitfinex","ETHUSD",1729644566628,0.05745487,2616.0,2615.7,1.20277744]
["bitfinex","ETHUSD",1729644567818,0.05745487,2616.0,2615.7,4.64350744]
["bitfinex","ETHUSD",1729644568014,0.05745487,2616.0,2615.7,1.20277744]
["bitfinex","ETHUSD",1729644569133,0.05745487,2616.0,2615.7,4.64352744]
["bitfinex","ETHUSD",1729644569340,0.05745487,2616.0,2615.9,3.44049]
["bitfinex","ETHUSD",1729644569545,0.05745487,2616.0,2615.8,5.47048744]
["bitfinex","ETHUSD",1729644569839,5.12260426,2616.3,2615.8,5.47048744]
["bitfinex","ETHUSD",1729644570345,0.05746477,2616.2,2615.9,3.44048]
["bitfinex","ETHUSD",1729644570543,0.05746477,2616.2,2615.9,4.64325744]
["bitfinex","ETHUSD",1729644570846,1.68262426,2616.3,2615.9,4.64325744]
["bitfinex","ETHUSD",1729644571353,0.0575194,2616.2,2615.9,4.64325744]
["bitfinex","ETHUSD",1729644571839,5.12260426,2616.3,2615.8,5.47048744]
["bitfinex","ETHUSD",1729644572055,0.05751505,2616.1,2615.8,6.94577321]
["bitfinex","ETHUSD",1729644572347,0.05751069,2616.0,2615.8,6.94577321]
["bitfinex","ETHUSD",1729644572514,0.05751069,2616.0,2615.8,10.38632321]
["bitfinex","ETHUSD",1729644572838,5.12260426,2616.3,2615.8,10.38632321]
["bitfinex","ETHUSD",1729644572839,5.12260426,2616.3,2615.8,6.94577321]
["bitfinex","ETHUSD",1729644573040,0.05751511,2615.9,2615.8,6.94577321]
["bitfinex","ETHUSD",1729644573212,5.12260426,2616.3,2615.9,3.44048]
["bitfinex","ETHUSD",1729644573741,5.12260426,2616.3,2615.8,5.47049744]
["bitfinex","ETHUSD",1729644573904,5.12260426,2616.3,2615.9,1.20277744]
["bitfinex","ETHUSD",1729644574317,5.12260426,2616.3,2615.8,5.47049744]
["bitfinex","ETHUSD",1729644574643,5.12260426,2616.3,2615.9,1.20277744]
["bitfinex","ETHUSD",1729644574998,5.12260426,2616.3,2615.8,6.94583821]
["bitfinex","ETHUSD",1729644575741,5.12260426,2616.3,2615.9,1.20277744]
["bitfinex","ETHUSD",1729644576044,5.12260426,2616.3,2615.8,6.94583821]
["bitfinex","ETHUSD",1729644577146,0.05754738,2616.2,2615.8,6.94583821]
["bitfinex","ETHUSD",1729644577306,0.05754738,2616.2,2615.9,1.25400679]
["bitfinex","ETHUSD",1729644577506,5.12260426,2616.3,2615.9,1.25400679]
["bitfinex","ETHUSD",1729644577720,0.05753872,2616.2,2615.8,5.47049744]
["bitfinex","ETHUSD",1729644577922,5.12260426,2616.3,2615.8,5.47049744]
["bitfinex","ETHUSD",1729644578122,0.05753995,2616.2,2615.8,5.47049744]
["bitfinex","ETHUSD",1729644578405,5.12260426,2616.3,2615.8,5.47049744]
["bitfinex","ETHUSD",1729644578627,0.05753559,2616.1,2615.8,5.47049744]
["bitfinex","ETHUSD",1729644578828,5.12260426,2616.3,2615.8,6.94579595]
["bitfinex","ETHUSD",1729644579045,5.12260426,2616.3,2615.8,5.47049744]
["bitfinex","ETHUSD",1729644579252,0.05753995,2616.2,2615.8,5.47049744]
["bitfinex","ETHUSD",1729644579410,1.68262426,2616.2,2615.8,5.47049744]
["bitfinex","ETHUSD",1729644579746,0.05753559,2616.1,2615.8,5.47049744]
["bitfinex","ETHUSD",1729644580514,5.12260426,2616.3,2615.8,5.47049744]
["bitfinex","ETHUSD",1729644580710,0.05754365,2616.2,2615.8,5.47049744]
["bitfinex","ETHUSD",1729644580922,5.12260426,2616.3,2615.8,5.47049744]
["bitfinex","ETHUSD",1729644581146,0.05754365,2616.2,2615.8,5.47049744]
["bitfinex","ETHUSD",1729644581353,0.05754365,2616.2,2615.9,1.20277744]
["bitfinex","ETHUSD",1729644581510,8.56268426,2616.3,2615.9,1.20277744]
["bitfinex","ETHUSD",1729644581712,3.49766986,2616.2,2615.9,1.20277744]
["bitfinex","ETHUSD",1729644582061,3.49766986,2616.2,2615.8,5.47049744]
["bitfinex","ETHUSD",1729644582544,3.49766986,2616.2,2615.9,1.20277744]
["bitfinex","ETHUSD",1729644583313,0.05754986,2616.2,2615.9,1.20277744]
["bitfinex","ETHUSD",1729644583547,1.68262426,2616.2,2615.9,1.20277744]
["bitfinex","ETHUSD",1729644583811,0.05754801,2616.1,2615.9,1.20277744]
["bitfinex","ETHUSD",1729644591078,5.88218426,2616.0,2615.8,1.20277744]
["bitfinex","ETHUSD",1729644591241,0.7592,2615.8,2615.6,1.20277744]
["bitfinex","ETHUSD",1729644591568,0.05749237,2615.7,2615.5,1.20277744]
["bitfinex","ETHUSD",1729644591923,5.88248426,2615.8,2615.5,1.20277744]
["bitfinex","ETHUSD",1729644592162,0.05743752,2615.7,2615.5,1.20277744]
["bitfinex","ETHUSD",1729644592612,1.68262426,2615.7,2615.5,1.20277744]
["bitfinex","ETHUSD",1729644592769,0.05743316,2615.6,2615.5,1.20277744]
["bitfinex","ETHUSD",1729644593479,5.88248426,2615.8,2615.5,1.20277744]
["bitfinex","ETHUSD",1729644593799,0.05743752,2615.7,2615.5,1.20277744]
["bitfinex","ETHUSD",1729644594167,5.88248426,2615.8,2615.5,1.20277744]
["bitfinex","ETHUSD",1729644594507,1.68262426,2615.7,2615.5,1.20277744]
["bitfinex","ETHUSD",1729644594812,0.05721873,2615.6,2615.5,1.20277744]
["bitfinex","ETHUSD",1729644595172,5.88248426,2615.8,2615.5,1.20277744]
["bitfinex","ETHUSD",1729644595681,0.05722309,2615.7,2615.5,1.20277744]
["bitfinex","ETHUSD",1729644595891,5.88248426,2615.8,2615.5,1.20277744]
["bitfinex","ETHUSD",1729644596095,0.05722195,2615.7,2615.5,1.20277744]
["bitfinex","ETHUSD",1729644596282,5.88248426,2615.8,2615.5,1.20277744]
["bitfinex","ETHUSD",1729644596577,0.05722195,2615.7,2615.5,1.20277744]
["bitfinex","ETHUSD",1729644596984,5.88248426,2615.8,2615.5,1.20277744]
["bitfinex","ETHUSD",1729644597181,0.05721759,2615.6,2615.5,1.20277744]
["bitfinex","ETHUSD",1729644597401,5.88248426,2615.8,2615.5,1.20277744]
["bitfinex","ETHUSD",1729644597872,3.49798195,2615.7,2615.5,1.20277744]
["bitfinex","ETHUSD",1729644598314,5.18060621,2615.7,2615.5,1.20277744]
["bitfinex","ETHUSD",1729644600595,0.05722195,2615.7,2615.5,1.20277744]
["bitfinex","ETHUSD",1729644600829,3.49799195,2615.7,2615.5,1.20277744]
["bitfinex","ETHUSD",1729644601029,3.44077,2615.7,2615.5,1.20277744]
["bitfinex","ETHUSD",1729644601204,0.05721259,2615.6,2615.5,1.20277744]
["bitfinex","ETHUSD",1729644603734,5.12339426,2615.7,2615.5,1.20277744]
["bitfinex","ETHUSD",1729644603908,0.05721759,2615.6,2615.5,1.20277744]
["bitfinex","ETHUSD",1729644606533,5.88253426,2615.8,2615.5,1.20277744]
["bitfinex","ETHUSD",1729644606709,0.05722195,2615.7,2615.5,1.20277744]
["bitfinex","ETHUSD",1729644606911,9.32325426,2615.8,2615.5,1.20277744]
["bitfinex","ETHUSD",1729644607166,0.05722195,2615.7,2615.3,4.23842]
["bitfinex","ETHUSD",1729644607341,0.05722195,2615.7,2615.3,5.17465743]
["bitfinex","ETHUSD",1729644607542,9.32325426,2615.8,2615.3,5.17465743]
["bitfinex","ETHUSD",1729644607840,0.05722195,2615.7,2615.3,5.17465743]
["bitfinex","ETHUSD",1729644608041,1.68262426,2615.7,2615.3,5.17465743]
["bitfinex","ETHUSD",1729644608367,0.05721759,2615.6,2615.3,5.17465743]
["bitfinex","ETHUSD",1729644608550,0.05721759,2615.6,2615.3,1.73343743]
["bitfinex","ETHUSD",1729644608749,0.05721759,2615.6,2615.3,0.7972]
["bitfinex","ETHUSD",1729644609667,0.809,2615.5,2615.2,3.44138]
["bitfinex","ETHUSD",1729644609865,0.809,2615.5,2615.1,4.21932]
["bitfinex","ETHUSD",1729644610031,0.0571906,2615.4,2615.2,1.60397345]
["bitfinex","ETHUSD",1729644610735,0.0571906,2615.4,2615.3,0.3827]
["bitfinex","ETHUSD",1729644610946,0.0571906,2615.4,2615.2,1.60397345]
["bitfinex","ETHUSD",1729644612389,0.0571906,2615.4,2615.2,2.38679448]
["bitfinex","ETHUSD",1729644614346,0.0571906,2615.4,2615.2,1.60397345]
["bitfinex","ETHUSD",1729644615086,0.0571906,2615.4,2615.2,1.20247122]
["bitfinex","ETHUSD",1729644616068,0.0571906,2615.4,2615.1,5.82324345]
["bitfinex","ETHUSD",1729644616069,1.68262426,2615.3,2615.1,1.20247122]
["bitfinex","ETHUSD",1729644616269,5.18104486,2615.4,2615.0,1.20247122]
["bitfinex","ETHUSD",1729644616448,5.12385426,2615.4,2615.0,1.20247122]
["bitfinex","ETHUSD",1729644616645,0.05705848,2615.3,2615.0,1.20247122]
["bitfinex","ETHUSD",1729644618175,0.05705848,2615.3,2615.0,4.64414122]
["bitfinex","ETHUSD",1729644618359,0.05705848,2615.3,2615.1,5.69070569]
["bitfinex","ETHUSD",1729644618547,0.809,2615.5,2615.1,1.04676447]
["bitfinex","ETHUSD",1729644618548,5.93270426,2615.5,2615.1,1.04676447]
["bitfinex","ETHUSD",1729644618887,0.05695129,2615.4,2615.1,1.04676447]
["bitfinex","ETHUSD",1729644623450,0.05695129,2615.4,2615.0,4.64414122]
["bitfinex","ETHUSD",1729644625202,0.05695129,2615.4,2615.0,1.20247122]
["bitfinex","ETHUSD",1729644625400,0.05695129,2615.4,2615.1,3.44154]
["bitfinex","ETHUSD",1729644626493,3.49811129,2615.4,2615.0,4.64414122]
["bitfinex","ETHUSD",1729644626690,0.05695129,2615.4,2615.0,4.64414122]
["bitfinex","ETHUSD",1729644626887,0.05695129,2615.4,2615.0,6.24687152]
["bitfinex","ETHUSD",1729644629278,5.18074555,2615.4,2615.0,4.64414122]
["bitfinex","ETHUSD",1729644630919,3.49812129,2615.4,2615.0,4.64414122]
["bitfinex","ETHUSD",1729644632142,3.53093604,2615.4,2615.0,4.64414122]
["bitfinex","ETHUSD",1729644632321,5.2135603,2615.4,2615.0,4.64414122]
["bitfinex","ETHUSD",1729644635210,5.2135603,2615.4,2615.1,1.20247122]
["bitfinex","ETHUSD",1729644635942,5.2135603,2615.4,2615.0,1.20247122]
["bitfinex","ETHUSD",1729644635943,5.12403426,2615.2,2615.0,1.20247122]
["bitfinex","ETHUSD",1729644636148,4.19277,2614.7,2614.5,1.20247122]
["bitfinex","ETHUSD",1729644636349,5.21442757,2614.6,2614.4,2.80644467]
["bitfinex","ETHUSD",1729644636500,1.68262426,2614.5,2614.3,1.20247122]
["bitfinex","ETHUSD",1729644636701,0.08957559,2614.4,2614.1,3.40653272]
["bitfinex","ETHUSD",1729644636903,0.08957559,2614.4,2614.2,0.84534362]
["bitfinex","ETHUSD",1729644637302,1.77219985,2614.4,2614.2,0.84534362]
["bitfinex","ETHUSD",1729644639447,5.87592426,2614.3,2614.1,1.3861615]
["bitfinex","ETHUSD",1729644639651,1.68262426,2614.2,2614.1,1.3861615]
["bitfinex","ETHUSD",1729644639849,5.21462028,2614.2,2614.1,1.3861615]
["bitfinex","ETHUSD",1729644641480,5.96532028,2614.2,2614.1,1.3861615]
["bitfinex","ETHUSD",1729644646985,5.21462028,2614.2,2614.1,1.3861615]
["bitfinex","ETHUSD",1729644647577,0.08926602,2614.2,2614.1,1.3861615]
["bitfinex","ETHUSD",1729644647865,5.12535426,2614.2,2614.1,1.3861615]
["bitfinex","ETHUSD",1729644648256,5.21352512,2614.2,2614.1,1.3861615]
["bitfinex","ETHUSD",1729644662161,5.96832512,2614.2,2614.1,1.3861615]
["bitfinex","ETHUSD",1729644664516,8.97832512,2614.2,2614.1,1.5e-06]
["bitfinex","ETHUSD",1729644664666,3.444,2613.3,2613.1,0.1268511]
["bitfinex","ETHUSD",1729644664861,8.57064426,2613.3,2613.1,0.1268511]
["bitfinex","ETHUSD",1729644665105,6.01182739,2613.2,2613.1,0.1268511]
["bitfinex","ETHUSD",1729644666316,6.02182739,2613.2,2613.1,0.1268511]
["bitfinex","ETHUSD",1729644668206,10.70445165,2613.2,2613.1,0.1268511]
["bitfinex","ETHUSD",1729644668411,9.02182739,2613.2,2613.1,0.1268511]
["bitfinex","ETHUSD",1729644669575,9.01182739,2613.2,2613.1,0.1268511]
["bitfinex","ETHUSD",1729644673992,9.02182739,2613.2,2613.1,0.1268511]
["bitfinex","ETHUSD",1729644674193,10.70445165,2613.2,2613.1,0.1268511]
["bitfinex","ETHUSD",1729644674521,9.02182739,2613.2,2613.1,0.1268511]
["bitfinex","ETHUSD",1729644677199,10.70445165,2613.2,2613.1,0.1268511]
["bitfinex","ETHUSD",1729644677930,9.02182739,2613.2,2613.1,0.1268511]
["bitfinex","ETHUSD",1729644678382,10.70445165,2613.2,2613.1,0.1268511]
["bitfinex","ETHUSD",1729644681631,9.02182739,2613.2,2613.1,0.1268511]
["bitfinex","ETHUSD",1729644682426,10.70445165,2613.2,2613.1,0.1268511]
["bitfinex","ETHUSD",1729644682815,9.02182739,2613.2,2613.1,0.1268511]
["bitfinex","ETHUSD",1729644686141,9.01182739,2613.2,2613.1,0.1268511]
["bitfinex","ETHUSD",1729644690231,9.02182739,2613.2,2613.1,0.1268511]
["bitfinex","ETHUSD",1729644690417,10.70445165,2613.2,2613.1,0.1268511]
["bitfinex","ETHUSD",1729644691136,10.71445165,2613.2,2613.1,1.1e-06]
["bitfinex","ETHUSD",1729644691325,3.44545,2612.2,2612.0,0.7791]
["bitfinex","ETHUSD",1729644691653,1.76909651,2612.1,2612.0,0.7791]
["bitfinex","ETHUSD",1729644691818,5.21459651,2612.1,2612.0,0.7791]
["bitfinex","ETHUSD",1729644692021,3.44563,2612.0,2611.6,0.7791]
["bitfinex","ETHUSD",1729644692217,1.68262426,2611.8,2611.6,0.7791]
["bitfinex","ETHUSD",1729644692423,0.08590115,2611.7,2611.6,0.7791]
["bitfinex","ETHUSD",1729644692717,1.68262426,2611.8,2611.6,0.7791]
["bitfinex","ETHUSD",1729644693038,0.0859099,2611.7,2611.6,0.7791]
["bitfinex","ETHUSD",1729644693234,1.68262426,2611.8,2611.6,0.7791]
["bitfinex","ETHUSD",1729644693447,0.08589955,2611.7,2611.6,0.7791]
["bitfinex","ETHUSD",1729644693739,1.68262426,2611.8,2611.6,0.7791]
["bitfinex","ETHUSD",1729644693910,0.08589834,2611.7,2611.6,0.7791]
["bitfinex","ETHUSD",1729644694352,3.44577,2611.9,2611.6,0.7791]
["bitfinex","ETHUSD",1729644694510,0.08589671,2611.7,2611.6,0.7791]
["bitfinex","ETHUSD",1729644694841,0.08589955,2611.7,2611.6,0.7791]
["bitfinex","ETHUSD",1729644695155,3.44577,2611.9,2611.6,0.7791]
["bitfinex","ETHUSD",1729644695613,0.08590267,2611.8,2611.6,0.7791]
["bitfinex","ETHUSD",1729644696947,3.44564,2612.0,2611.6,0.7791]
["bitfinex","ETHUSD",1729644697123,0.08590925,2611.7,2611.6,0.7791]
["bitfinex","ETHUSD",1729644697336,3.44564,2612.0,2611.6,0.7791]
["bitfinex","ETHUSD",1729644697537,0.08590803,2611.7,2611.6,0.7791]
["bitfinex","ETHUSD",1729644697732,3.44564,2612.0,2611.6,0.7791]
["bitfinex","ETHUSD",1729644698264,0.08591669,2611.9,2611.6,0.7791]
["bitfinex","ETHUSD",1729644699079,0.08591669,2611.9,2611.8,0.7779]
["bitfinex","ETHUSD",1729644699430,3.44538,2612.2,2611.8,0.7779]
["bitfinex","ETHUSD",1729644699632,0.08558161,2612.1,2611.8,0.7779]
["bitfinex","ETHUSD",1729644700172,0.08558161,2612.1,2611.9,3.44575]
["bitfinex","ETHUSD",1729644700331,0.08558161,2612.1,2612.0,0.7779]
["bitfinex","ETHUSD",1729644700529,3.44531,2612.3,2612.0,0.7779]
["bitfinex","ETHUSD",1729644700760,0.08560926,2612.1,2612.0,0.7779]
["bitfinex","ETHUSD",1729644700973,3.44493,2612.6,2612.1,3.4455]
["bitfinex","ETHUSD",1729644701140,3.44486,2612.6,2612.2,0.7779]
["bitfinex","ETHUSD",1729644701342,3.44512,2612.4,2612.2,0.7779]
["bitfinex","ETHUSD",1729644702094,3.44497,2612.5,2612.2,0.7779]
["bitfinex","ETHUSD",1729644703174,3.44486,2612.6,2612.2,0.7779]
["bitfinex","ETHUSD",1729644703468,3.44466,2612.8,2612.2,4.2544863]
["bitfinex","ETHUSD",1729644703684,3.44492,2612.6,2612.3,0.7779]
["bitfinex","ETHUSD",1729644708553,6.88988,2612.6,2612.3,0.7779]
["bitfinex","ETHUSD",1729644708742,3.44492,2612.6,2612.3,0.7779]
["bitfinex","ETHUSD",1729644708940,3.44498,2612.5,2612.3,0.7779]
["bitfinex","ETHUSD",1729644709842,3.44492,2612.6,2612.3,0.7779]
["bitfinex","ETHUSD",1729644710340,3.44491,2612.6,2612.3,0.7779]
["bitfinex","ETHUSD",1729644711275,6.88987,2612.6,2612.3,0.7779]
["bitfinex","ETHUSD",1729644711637,3.44491,2612.6,2612.3,0.7779]
["bitfinex","ETHUSD",1729644712067,0.08131046,2612.5,2612.3,0.7779]
["bitfinex","ETHUSD",1729644712781,3.52632046,2612.5,2612.3,0.7779]
["bitfinex","ETHUSD",1729644713596,0.08131046,2612.5,2612.3,0.7779]
["bitfinex","ETHUSD",1729644713943,0.08131046,2612.5,2612.4,4.2782]
["bitfinex","ETHUSD",1729644714175,0.08131046,2612.5,2612.4,0.8331]
["bitfinex","ETHUSD",1729644714380,3.4446,2612.8,2612.4,0.8331]
["bitfinex","ETHUSD",1729644714679,3.4446,2612.8,2612.5,0.8331]
["bitfinex","ETHUSD",1729644714880,0.07881214,2612.7,2612.5,0.8331]
["bitfinex","ETHUSD",1729644715042,3.4446,2612.8,2612.5,0.8331]
["bitfinex","ETHUSD",1729644715380,0.07881456,2612.7,2612.5,0.8331]
["bitfinex","ETHUSD",1729644715685,3.4446,2612.8,2612.5,1.47673816]
["bitfinex","ETHUSD",1729644715886,0.07881698,2612.7,2612.5,1.47673816]
["bitfinex","ETHUSD",1729644716184,5.13351548,2612.9,2612.5,1.47673816]
["bitfinex","ETHUSD",1729644716386,0.07881387,2612.6,2612.5,1.47673816]
["bitfinex","ETHUSD",1729644716592,3.44445,2612.9,2612.5,1.47673816]
["bitfinex","ETHUSD",1729644716792,0.07881387,2612.6,2612.5,1.47673816]
["bitfinex","ETHUSD",1729644716993,3.44445,2612.9,2612.5,1.47673816]
["bitfinex","ETHUSD",1729644717148,0.07881629,2612.6,2612.5,1.47673816]
["bitfinex","ETHUSD",1729644717357,3.44445,2612.9,2612.5,1.47673816]
["bitfinex","ETHUSD",1729644717557,0.07881629,2612.6,2612.5,0.8331]
["bitfinex","ETHUSD",1729644717879,3.44424,2613.1,2612.7,0.8331]
["bitfinex","ETHUSD",1729644718489,3.44433,2613.0,2612.7,0.8331]
["bitfinex","ETHUSD",1729644719934,3.44419,2613.1,2612.7,0.8331]
["bitfinex","ETHUSD",1729644720613,3.44416,2613.2,2612.7,0.8331]
["bitfinex","ETHUSD",1729644720904,3.4449,2612.6,2612.4,0.8331]
["bitfinex","ETHUSD",1729644721107,3.44497,2612.5,2612.1,0.8331]
["bitfinex","ETHUSD",1729644721636,3.44527,2612.3,2612.1,0.8331]
["bitfinex","ETHUSD",1729644721800,3.44537,2612.2,2612.1,0.8331]
["bitfinex","ETHUSD",1729644722009,3.44577,2611.9,2611.7,0.8331]
["bitfinex","ETHUSD",1729644722221,3.44585,2611.9,2611.5,0.8331]
["bitfinex","ETHUSD",1729644723091,3.44589,2611.8,2611.5,0.8331]
["bitfinex","ETHUSD",1729644723323,0.07872543,2611.7,2611.5,0.8331]
["bitfinex","ETHUSD",1729644723797,0.0787409,2611.6,2611.5,0.8331]
["bitfinex","ETHUSD",1729644723995,3.44589,2611.8,2611.5,0.8331]
["bitfinex","ETHUSD",1729644724195,0.07874401,2611.7,2611.5,0.8331]
["bitfinex","ETHUSD",1729644724395,3.44589,2611.8,2611.5,0.8331]
["bitfinex","ETHUSD",1729644724596,0.07874401,2611.7,2611.5,0.8331]
["bitfinex","ETHUSD",1729644724893,3.44589,2611.8,2611.5,0.8331]
["bitfinex","ETHUSD",1729644725094,0.07872262,2611.7,2611.5,0.8331]
["bitfinex","ETHUSD",1729644725294,3.44584,2611.9,2611.5,4.27938]
["bitfinex","ETHUSD",1729644725517,0.07853987,2611.8,2611.5,4.27938]
["bitfinex","ETHUSD",1729644726236,0.07853987,2611.8,2611.5,1.61334687]
["bitfinex","ETHUSD",1729644727095,0.07853987,2611.8,2611.5,5.05963687]
["bitfinex","ETHUSD",1729644727507,0.07853987,2611.8,2611.5,1.61334687]
["bitfinex","ETHUSD",1729644727703,3.52444987,2611.8,2611.5,0.8331]
["bitfinex","ETHUSD",1729644727945,0.07853987,2611.8,2611.5,0.8331]
["bitfinex","ETHUSD",1729644728448,0.07853987,2611.8,2611.5,4.27936]
["bitfinex","ETHUSD",1729644728648,3.44557,2612.1,2611.5,7.72558]
["bitfinex","ETHUSD",1729644728950,3.44557,2612.1,2611.5,4.27932]
["bitfinex","ETHUSD",1729644728951,0.07855743,2612.0,2611.5,4.27932]
["bitfinex","ETHUSD",1729644729109,0.07855743,2612.0,2611.5,5.0519]
["bitfinex","ETHUSD",1729644729510,3.52420743,2612.0,2611.5,5.0519]
["bitfinex","ETHUSD",1729644731255,3.52420743,2612.0,2611.5,1.60568]
["bitfinex","ETHUSD",1729644731457,3.52420743,2612.0,2611.5,0.8331]
["bitfinex","ETHUSD",1729644731740,3.44585,2611.9,2611.5,0.8331]
["bitfinex","ETHUSD",1729644732145,0.07855119,2611.8,2611.5,4.27939]
["bitfinex","ETHUSD",1729644732545,3.44565,2612.0,2611.5,4.27939]
["bitfinex","ETHUSD",1729644732744,0.07854808,2611.7,2611.5,4.27939]
["bitfinex","ETHUSD",1729644732941,6.89135,2612.0,2611.5,5.05963345]
["bitfinex","ETHUSD",1729644733262,3.44565,2612.0,2611.6,0.07657448]
["bitfinex","ETHUSD",1729644733465,0.07855431,2611.9,2611.6,0.07657448]
["bitfinex","ETHUSD",1729644733684,3.44514,2612.4,2611.8,0.8064]
["bitfinex","ETHUSD",1729644733835,0.0785467,2612.3,2611.8,0.8064]
["bitfinex","ETHUSD",1729644735179,0.0785467,2612.3,2611.9,0.07656275]
["bitfinex","ETHUSD",1729644735346,0.0785467,2612.3,2612.0,0.8064]
["bitfinex","ETHUSD",1729644735549,3.5238467,2612.3,2612.0,0.8064]
["bitfinex","ETHUSD",1729644740175,0.0785467,2612.3,2612.0,0.8064]
["bitfinex","ETHUSD",1729644740353,0.0785467,2612.3,2612.0,0.88296101]
["bitfinex","ETHUSD",1729644740682,0.07829243,2612.2,2612.0,0.8064]
["bitfinex","ETHUSD",1729644740868,3.44526,2612.3,2612.0,0.8064]
["bitfinex","ETHUSD",1729644741070,0.07828931,2612.1,2612.0,0.8064]
["bitfinex","ETHUSD",1729644741374,3.44526,2612.3,2612.0,1.27491803]
["bitfinex","ETHUSD",1729644741565,0.07828931,2612.1,2612.0,1.27491803]
["bitfinex","ETHUSD",1729644741768,3.44526,2612.3,2612.0,1.27491803]
["bitfinex","ETHUSD",1729644741940,0.07828931,2612.1,2612.0,1.27491803]
["bitfinex","ETHUSD",1729644742145,3.44526,2612.3,2612.0,1.27491803]
["bitfinex","ETHUSD",1729644742349,3.52378931,2612.1,2612.0,0.8064]
["bitfinex","ETHUSD",1729644742576,3.4455,2612.1,2611.7,0.758]
["bitfinex","ETHUSD",1729644742878,6.96938931,2612.1,2611.7,0.758]
["bitfinex","ETHUSD",1729644743468,3.52378931,2612.1,2611.7,0.758]
["bitfinex","ETHUSD",1729644744545,6.96935931,2612.1,2611.7,0.758]
["bitfinex","ETHUSD",1729644744743,3.52378931,2612.1,2611.7,0.758]
["bitfinex","ETHUSD",1729644745444,3.52378931,2612.1,2611.7,1.99756084]
["bitfinex","ETHUSD",1729644749757,3.52378931,2612.1,2611.7,5.44357084]
["bitfinex","ETHUSD",1729644750189,3.52378931,2612.1,2611.8,3.44588]
["bitfinex","ETHUSD",1729644750190,0.07828931,2612.1,2611.8,3.44588]
["bitfinex","ETHUSD",1729644750390,0.07828931,2612.1,2611.8,5.21223233]
["bitfinex","ETHUSD",1729644750589,3.44526,2612.3,2611.8,5.21223233]
["bitfinex","ETHUSD",1729644750778,0.07865791,2612.0,2611.8,6.45233649]
["bitfinex","ETHUSD",1729644750953,3.44526,2612.3,2611.8,3.00645649]
["bitfinex","ETHUSD",1729644751153,0.07865479,2611.9,2611.8,3.00645649]
["bitfinex","ETHUSD",1729644751362,3.44526,2612.3,2611.8,3.00645649]
["bitfinex","ETHUSD",1729644751557,0.07865479,2611.9,2611.8,6.45227649]
["bitfinex","ETHUSD",1729644751778,3.44526,2612.3,2611.8,6.45227649]
["bitfinex","ETHUSD",1729644751975,0.07865479,2611.9,2611.8,3.00645649]
["bitfinex","ETHUSD",1729644752159,3.44544,2612.2,2611.8,2.92988872]
["bitfinex","ETHUSD",1729644752360,0.07865479,2611.9,2611.8,2.92988872]
["bitfinex","ETHUSD",1729644752560,3.44544,2612.2,2611.8,2.92988872]
["bitfinex","ETHUSD",1729644752787,0.07865479,2611.9,2611.7,4.20393]
["bitfinex","ETHUSD",1729644753097,0.07865168,2611.8,2611.7,4.20393]
["bitfinex","ETHUSD",1729644753274,3.44544,2612.2,2611.7,4.20393]
["bitfinex","ETHUSD",1729644753477,0.07866102,2612.1,2611.7,4.20393]
["bitfinex","ETHUSD",1729644753806,0.07866102,2612.1,2611.7,5.3991684]
["bitfinex","ETHUSD",1729644754014,0.07866102,2612.1,2611.8,3.44589]
["bitfinex","ETHUSD",1729644754930,3.44526,2612.3,2611.8,3.44589]
["bitfinex","ETHUSD",1729644755122,0.07866414,2612.2,2611.8,3.44589]
["bitfinex","ETHUSD",1729644755277,3.52405414,2612.2,2611.8,3.44589]
["bitfinex","ETHUSD",1729644755718,0.07866414,2612.2,2611.8,3.44589]
["bitfinex","ETHUSD",1729644755893,3.44526,2612.3,2611.8,4.44202357]
["bitfinex","ETHUSD",1729644756089,3.52412414,2612.2,2611.8,0.99613357]
["bitfinex","ETHUSD",1729644756289,3.52412414,2612.2,2611.7,6.96711882]
["bitfinex","ETHUSD",1729644757319,3.52412414,2612.2,2611.7,3.52111882]
["bitfinex","ETHUSD",1729644757620,3.52412414,2612.2,2611.8,3.44589]
["bitfinex","ETHUSD",1729644758924,3.52412414,2612.2,2611.9,3.44573]
["bitfinex","ETHUSD",1729644758925,0.07866414,2612.2,2611.9,3.44573]
["bitfinex","ETHUSD",1729644759224,0.07866414,2612.2,2611.8,3.52245772]
["bitfinex","ETHUSD",1729644759382,3.44529,2612.3,2611.8,4.95476695]
["bitfinex","ETHUSD",1729644759582,0.07865602,2612.1,2611.8,4.95476695]
["bitfinex","ETHUSD",1729644759785,0.07865914,2612.2,2611.8,4.95476695]
["bitfinex","ETHUSD",1729644760093,3.44529,2612.3,2611.8,4.95476695]
["bitfinex","ETHUSD",1729644760295,0.07865914,2612.2,2611.8,4.95476695]
["bitfinex","ETHUSD",1729644760493,3.44529,2612.3,2611.8,4.95476695]
["bitfinex","ETHUSD",1729644760494,3.44529,2612.3,2611.8,8.40056695]
["bitfinex","ETHUSD",1729644760704,0.07865914,2612.2,2611.8,4.87810923]
["bitfinex","ETHUSD",1729644761017,3.44529,2612.3,2611.8,4.95467691]
["bitfinex","ETHUSD",1729644761313,0.07865914,2612.2,2611.8,6.14991531]
["bitfinex","ETHUSD",1729644761522,3.44529,2612.3,2611.8,6.14991531]
["bitfinex","ETHUSD",1729644761726,0.07865602,2612.1,2611.8,6.14991531]
["bitfinex","ETHUSD",1729644761925,0.07865914,2612.2,2611.9,3.44575]
["bitfinex","ETHUSD",1729644762084,3.44529,2612.3,2611.9,3.44575]
["bitfinex","ETHUSD",1729644762285,0.07865914,2612.2,2611.8,6.33080296]
["bitfinex","ETHUSD",1729644762531,3.44538,2612.2,2611.8,5.64083148]
["bitfinex","ETHUSD",1729644762711,0.07865602,2612.1,2611.8,4.71758606]
["bitfinex","ETHUSD",1729644762916,3.44529,2612.3,2611.8,4.71758606]
["bitfinex","ETHUSD",1729644763115,0.07865914,2612.2,2611.8,4.71758606]
["bitfinex","ETHUSD",1729644763388,3.44529,2612.3,2611.8,4.71758606]
["bitfinex","ETHUSD",1729644763583,0.07865602,2612.1,2611.8,4.71758606]
["bitfinex","ETHUSD",1729644763784,3.4455,2612.1,2611.8,1.1952384]
["bitfinex","ETHUSD",1729644764031,3.52438291,2612.0,2611.8,1.1952384]
["bitfinex","ETHUSD",1729644764349,4.29268291,2612.0,2611.6,1.1952384]
["bitfinex","ETHUSD",1729644764486,4.29268291,2612.0,2611.5,1.1952384]
["bitfinex","ETHUSD",1729644764487,3.44601,2611.8,2611.5,1.1952384]
["bitfinex","ETHUSD",1729644764682,3.44601,2611.8,2611.4,1.1952384]
["bitfinex","ETHUSD",1729644764988,0.07864356,2611.7,2611.4,1.1952384]
["bitfinex","ETHUSD",1729644765188,3.44601,2611.8,2611.4,4.6416484]
["bitfinex","ETHUSD",1729644765522,0.07864356,2611.7,2611.4,4.6416484]
["bitfinex","ETHUSD",1729644765720,3.44601,2611.8,2611.4,6.33143296]
["bitfinex","ETHUSD",1729644765923,0.07864045,2611.6,2611.4,6.33143296]
["bitfinex","ETHUSD",1729644766092,3.44601,2611.8,2611.4,6.33143296]
["bitfinex","ETHUSD",1729644766433,3.44578,2611.9,2611.4,5.21277393]
["bitfinex","ETHUSD",1729644766629,3.44578,2611.9,2611.5,1.20418149]
["bitfinex","ETHUSD",1729644766924,0.7683,2612.0,2611.6,1.68978456]
["bitfinex","ETHUSD",1729644767129,0.07864668,2611.8,2611.7,1.68978456]
["bitfinex","ETHUSD",1729644767424,0.7683,2612.0,2611.6,6.08855503]
["bitfinex","ETHUSD",1729644767425,0.7683,2612.0,2611.6,7.77833959]
["bitfinex","ETHUSD",1729644767734,0.7683,2612.2,2611.8,1.68978456]
["bitfinex","ETHUSD",1729644767939,0.07849406,2611.9,2611.7,4.65020149]
["bitfinex","ETHUSD",1729644768089,7.65915,2612.2,2611.8,1.11282762]
["bitfinex","ETHUSD",1729644768428,0.07849095,2611.8,2611.7,6.33998605]
["bitfinex","ETHUSD",1729644768635,4.21368,2612.2,2611.7,6.33998605]
["bitfinex","ETHUSD",1729644768788,0.07849095,2611.8,2611.7,6.33998605]
["bitfinex","ETHUSD",1729644768991,4.21368,2612.2,2611.7,6.33998605]
["bitfinex","ETHUSD",1729644769289,0.07850029,2612.1,2611.7,6.33998605]
["bitfinex","ETHUSD",1729644769530,0.07850029,2612.1,2611.7,7.82243839]
["bitfinex","ETHUSD",1729644770391,0.07850029,2612.1,2611.8,5.93720456]
["bitfinex","ETHUSD",1729644770715,3.44538,2612.2,2611.8,7.14138605]
["bitfinex","ETHUSD",1729644770886,0.07857254,2612.0,2611.8,7.14138605]
["bitfinex","ETHUSD",1729644771086,3.44538,2612.2,2611.8,7.14138605]
["bitfinex","ETHUSD",1729644771286,0.07856943,2611.9,2611.8,5.45160149]
["bitfinex","ETHUSD",1729644771525,3.44538,2612.2,2611.8,6.73388257]
["bitfinex","ETHUSD",1729644771727,0.07857566,2612.1,2611.8,5.45160149]
["bitfinex","ETHUSD",1729644771893,0.07857566,2612.1,2611.8,1.20418149]
["bitfinex","ETHUSD",1729644771894,0.85867566,2612.1,2611.8,1.20418149]
["bitfinex","ETHUSD",1729644772228,0.07857566,2612.1,2611.8,6.33985605]
["bitfinex","ETHUSD",1729644772569,4.22534,2612.3,2611.8,6.33985605]
["bitfinex","ETHUSD",1729644772827,4.22534,2612.3,2611.8,6.41642371]
["bitfinex","ETHUSD",1729644773191,0.07857877,2612.2,2611.8,6.41642371]
["bitfinex","ETHUSD",1729644773489,4.22534,2612.3,2611.8,6.41642371]
["bitfinex","ETHUSD",1729644773703,3.52397877,2612.2,2611.8,6.41642371]
["bitfinex","ETHUSD",1729644773991,0.07857877,2612.2,2611.8,6.41642371]
["bitfinex","ETHUSD",1729644774227,7.6707,2612.3,2611.8,6.41642371]
["bitfinex","ETHUSD",1729644774530,0.07857877,2612.2,2611.8,4.65007149]
["bitfinex","ETHUSD",1729644774828,0.07857877,2612.2,2611.8,4.72663916]
["bitfinex","ETHUSD",1729644775032,4.22534,2612.3,2611.8,4.72663916]
["bitfinex","ETHUSD",1729644775237,0.07857566,2612.1,2611.8,6.41642372]
["bitfinex","ETHUSD",1729644775414,3.52398877,2612.2,2611.8,6.41642372]
["bitfinex","ETHUSD",1729644775598,0.07857254,2612.0,2611.8,6.41642372]
["bitfinex","ETHUSD",1729644775808,3.44541,2612.2,2611.8,6.41642372]
["bitfinex","ETHUSD",1729644776133,0.07856943,2611.9,2611.8,6.41642372]
["bitfinex","ETHUSD",1729644776332,3.44541,2612.2,2611.8,6.41642372]
["bitfinex","ETHUSD",1729644776629,0.07856943,2611.9,2611.8,4.72663916]
["bitfinex","ETHUSD",1729644776789,3.44541,2612.2,2611.8,4.65007149]
["bitfinex","ETHUSD",1729644777335,0.07857566,2612.1,2611.8,4.72663919]
["bitfinex","ETHUSD",1729644778000,0.07857566,2612.1,2611.8,6.41642375]
["bitfinex","ETHUSD",1729644778189,3.44539,2612.2,2611.8,6.41642375]
["bitfinex","ETHUSD",1729644778533,3.44539,2612.2,2611.9,1.20418149]
["bitfinex","ETHUSD",1729644778740,0.07857566,2612.1,2611.9,1.20418149]
["bitfinex","ETHUSD",1729644781691,0.7801,2612.0,2611.9,1.20418149]
["bitfinex","ETHUSD",1729644781893,0.85869764,2612.0,2611.8,1.20418149]
["bitfinex","ETHUSD",1729644782440,4.30435764,2612.0,2611.8,1.20418149]
["bitfinex","ETHUSD",1729644784338,7.75007764,2612.0,2611.8,1.20418149]
["bitfinex","ETHUSD",1729644784635,4.30435764,2612.0,2611.8,1.20418149]
["bitfinex","ETHUSD",1729644784835,3.52425764,2612.0,2611.8,1.20418149]
["bitfinex","ETHUSD",1729644789060,0.07859764,2612.0,2611.8,1.20418149]
["bitfinex","ETHUSD",1729644791188,3.52423764,2612.0,2611.8,1.20418149]
["bitfinex","ETHUSD",1729644791553,0.07859764,2612.0,2611.8,1.20418149]
["bitfinex","ETHUSD",1729644791990,3.4455,2612.1,2611.8,1.20418149]
["bitfinex","ETHUSD",1729644792194,0.07857443,2611.9,2611.8,1.20418149]
["bitfinex","ETHUSD",1729644792699,3.44545,2612.2,2611.8,6.44594228]
["bitfinex","ETHUSD",1729644792903,3.44545,2612.2,2611.9,1.20545941]
["bitfinex","ETHUSD",1729644793273,3.44545,2612.2,2611.8,5.45294941]
["bitfinex","ETHUSD",1729644793474,3.44545,2612.2,2611.8,2.00705941]
["bitfinex","ETHUSD",1729644794094,3.44545,2612.2,2611.9,1.20545941]
["bitfinex","ETHUSD",1729644794254,3.44563,2612.0,2611.9,1.20545941]
["bitfinex","ETHUSD",1729644794454,3.44576,2611.9,2611.8,1.20545941]
["bitfinex","ETHUSD",1729644794898,3.44576,2611.9,2611.7,1.20545941]
["bitfinex","ETHUSD",1729644795896,3.44563,2612.0,2611.7,1.20545941]
["bitfinex","ETHUSD",1729644796290,3.44583,2611.9,2611.7,1.20545941]
["bitfinex","ETHUSD",1729644796459,3.44563,2612.0,2611.7,1.20545941]
["bitfinex","ETHUSD",1729644797271,6.89137,2612.0,2611.7,1.20545941]
["bitfinex","ETHUSD",1729644797499,3.44563,2612.0,2611.7,1.20545941]
["bitfinex","ETHUSD",1729644797864,3.44507,2612.5,2611.9,3.44567]
["bitfinex","ETHUSD",1729644798112,3.445,2612.5,2612.0,3.69684397]
["bitfinex","ETHUSD",1729644798394,3.445,2612.5,2612.1,1.20545941]
["bitfinex","ETHUSD",1729644799401,3.44379,2613.4,2612.3,1.68978456]
["bitfinex","ETHUSD",1729644799604,1.68978456,2613.1,2612.5,1.20545941]
["bitfinex","ETHUSD",1729644799798,1.68978456,2612.9,2612.5,1.20545941]
["bitfinex","ETHUSD",1729644800103,3.44465,2612.8,2612.5,1.20545941]
["bitfinex","ETHUSD",1729644800302,3.44479,2612.7,2612.5,1.20545941]
["bitfinex","ETHUSD",1729644800465,3.44479,2612.7,2612.4,1.20545941]
["bitfinex","ETHUSD",1729644800659,5.13433456,2612.9,2612.4,1.20545941]
["bitfinex","ETHUSD",1729644800660,6.88908,2612.9,2612.4,1.20545941]
["bitfinex","ETHUSD",1729644800864,3.44399,2613.3,2612.7,2.48368456]
["bitfinex","ETHUSD",1729644801108,3.44425,2613.1,2612.7,1.99935941]
["bitfinex","ETHUSD",1729644801289,3.44425,2613.1,2612.7,1.20545941]
["bitfinex","ETHUSD",1729644801510,3.44425,2613.1,2612.6,4.65017941]
["bitfinex","ETHUSD",1729644801887,4.20108,2613.2,2612.7,1.28200077]
["bitfinex","ETHUSD",1729644802125,0.07387239,2613.1,2612.7,1.28200077]
["bitfinex","ETHUSD",1729644802321,4.20108,2613.2,2612.7,0.07654136]
["bitfinex","ETHUSD",1729644802521,0.07387239,2613.1,2613.0,3.44424]
["bitfinex","ETHUSD",1729644802677,3.44355,2613.6,2613.0,4.78812]
["bitfinex","ETHUSD",1729644802875,0.07417724,2613.5,2613.1,3.99416]
["bitfinex","ETHUSD",1729644803072,0.07417724,2613.5,2613.2,3.44403]
["bitfinex","ETHUSD",1729644803374,0.757,2613.8,2613.3,3.44391]
["bitfinex","ETHUSD",1729644803579,0.07436561,2613.4,2613.3,5.13369456]
["bitfinex","ETHUSD",1729644803816,4.20026,2613.8,2613.3,3.44391]
["bitfinex","ETHUSD",1729644804016,4.20026,2613.8,2613.3,5.13369456]
["bitfinex","ETHUSD",1729644804017,0.07436561,2613.4,2613.3,5.13369456]
["bitfinex","ETHUSD",1729644804234,0.757,2613.8,2613.3,2.71383226]
["bitfinex","ETHUSD",1729644804431,0.07436561,2613.4,2613.3,9.31995184]
["bitfinex","ETHUSD",1729644804579,3.44229,2614.6,2614.1,3.44277]
["bitfinex","ETHUSD",1729644804780,3.44244,2614.5,2613.9,3.44305]
["bitfinex","ETHUSD",1729644805015,4.27163498,2614.5,2613.9,4.23695]
["bitfinex","ETHUSD",1729644805213,3.44289,2614.1,2613.6,1.9942767]
["bitfinex","ETHUSD",1729644805374,3.44289,2614.1,2613.6,0.7939]
["bitfinex","ETHUSD",1729644805579,0.06723924,2614.0,2613.6,4.2374]
["bitfinex","ETHUSD",1729644805895,3.44289,2614.1,2613.6,4.2374]
["bitfinex","ETHUSD",1729644806088,3.44289,2614.1,2613.6,5.92718456]
["bitfinex","ETHUSD",1729644806295,0.0672344,2614.0,2613.6,5.00276574]
["bitfinex","ETHUSD",1729644806500,0.8242344,2614.0,2613.3,1.3439]
["bitfinex","ETHUSD",1729644806682,6.88634,2613.9,2613.2,0.55]
["bitfinex","ETHUSD",1729644806877,6.88634,2613.9,2613.3,3.4439]
["bitfinex","ETHUSD",1729644806878,0.06748535,2613.8,2613.3,3.4439]
["bitfinex","ETHUSD",1729644807120,3.51077535,2613.8,2613.3,3.4439]
["bitfinex","ETHUSD",1729644807419,3.4434,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1729644807649,3.4434,2613.7,2613.2,4.817236]
["bitfinex","ETHUSD",1729644807930,0.06754473,2613.6,2613.3,3.5203498]
["bitfinex","ETHUSD",1729644808108,3.44313,2613.9,2613.3,3.44383]
["bitfinex","ETHUSD",1729644808421,0.06739529,2613.5,2613.3,3.44383]
["bitfinex","ETHUSD",1729644808621,3.44313,2613.9,2613.4,0.07651969]
["bitfinex","ETHUSD",1729644809224,6.88633,2613.9,2613.3,4.3493336]
["bitfinex","ETHUSD",1729644810322,3.44313,2613.9,2613.3,4.3493336]
["bitfinex","ETHUSD",1729644810678,6.88633,2613.9,2613.4,0.07651969]
["bitfinex","ETHUSD",1729644810881,3.44313,2613.9,2613.4,0.07651969]
["bitfinex","ETHUSD",1729644811123,0.757,2614.0,2613.4,0.07651969]
["bitfinex","ETHUSD",1729644812020,3.44328,2613.8,2613.4,0.07651969]
["bitfinex","ETHUSD",1729644814328,3.44328,2613.8,2613.3,4.3493336]
["bitfinex","ETHUSD",1729644815661,3.44328,2613.8,2613.4,0.07651988]
["bitfinex","ETHUSD",1729644817363,0.0674003,2613.7,2613.4,0.07651988]
["bitfinex","ETHUSD",1729644817576,3.44328,2613.8,2613.4,0.07651988]
["bitfinex","ETHUSD",1729644817734,0.0673984,2613.6,2613.3,0.9055036]
["bitfinex","ETHUSD",1729644818069,3.4434,2613.7,2613.3,0.9055036]
["bitfinex","ETHUSD",1729644818366,6.88661,2613.8,2613.2,3.99405]
["bitfinex","ETHUSD",1729644818548,0.0674287,2613.6,2613.2,3.99405]
["bitfinex","ETHUSD",1729644818749,3.4434,2613.7,2613.2,3.99405]
["bitfinex","ETHUSD",1729644818955,0.06742559,2613.5,2613.2,3.99405]
["bitfinex","ETHUSD",1729644819153,3.4434,2613.7,2613.2,3.99405]
["bitfinex","ETHUSD",1729644819349,0.06742248,2613.4,2613.2,4.817252]
["bitfinex","ETHUSD",1729644819568,3.4434,2613.7,2613.2,4.817252]
["bitfinex","ETHUSD",1729644819771,0.06741937,2613.3,2613.2,4.817252]
["bitfinex","ETHUSD",1729644819943,3.4434,2613.7,2613.2,4.89377237]
["bitfinex","ETHUSD",1729644820167,0.06741937,2613.3,2613.2,4.817252]
["bitfinex","ETHUSD",1729644820464,3.4434,2613.7,2613.2,4.89377238]
["bitfinex","ETHUSD",1729644820639,3.4434,2613.7,2613.3,0.91317424]
["bitfinex","ETHUSD",1729644820971,0.0674287,2613.6,2613.3,0.91317424]
["bitfinex","ETHUSD",1729644821142,0.0674287,2613.6,2613.4,0.07652019]
["bitfinex","ETHUSD",1729644821727,0.0674287,2613.6,2613.3,0.91317424]
["bitfinex","ETHUSD",1729644821940,0.757,2614.0,2613.3,0.91317424]
["bitfinex","ETHUSD",1729644821941,3.44342,2613.7,2613.3,0.91317424]
["bitfinex","ETHUSD",1729644822135,0.06742052,2613.5,2613.3,0.91317424]
["bitfinex","ETHUSD",1729644822364,3.44352,2613.6,2613.3,0.91317424]
["bitfinex","ETHUSD",1729644822543,0.06741741,2613.4,2613.3,0.91317424]
["bitfinex","ETHUSD",1729644822728,3.44352,2613.6,2613.3,0.91317424]
["bitfinex","ETHUSD",1729644822928,0.06739739,2613.4,2613.3,0.91317424]
["bitfinex","ETHUSD",1729644823269,3.44352,2613.6,2613.3,0.91317424]
["bitfinex","ETHUSD",1729644823430,0.0673987,2613.4,2613.3,0.91317424]
["bitfinex","ETHUSD",1729644823626,3.44329,2613.8,2613.3,4.35705424]
["bitfinex","ETHUSD",1729644823876,0.0673987,2613.4,2613.3,3.52040232]
["bitfinex","ETHUSD",1729644824174,0.06741741,2613.4,2613.3,3.52040232]
["bitfinex","ETHUSD",1729644824336,3.44329,2613.8,2613.3,3.52040232]
["bitfinex","ETHUSD",1729644824526,0.0674162,2613.4,2613.3,3.52040232]
["bitfinex","ETHUSD",1729644824728,3.44329,2613.8,2613.3,6.96422232]
["bitfinex","ETHUSD",1729644824970,3.44329,2613.8,2613.4,0.75142223]
["bitfinex","ETHUSD",1729644825231,6.88663,2613.8,2613.4,0.75142223]
["bitfinex","ETHUSD",1729644825474,3.44339,2613.7,2613.4,0.75142223]
["bitfinex","ETHUSD",1729644829282,3.44354,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1729644829454,3.44339,2613.7,2613.2,0.55]
["bitfinex","ETHUSD",1729644829658,3.44339,2613.7,2613.2,3.99405]
["bitfinex","ETHUSD",1729644830050,3.44339,2613.7,2613.3,0.07652181]
["bitfinex","ETHUSD",1729644830381,3.44339,2613.7,2613.2,3.99405]
["bitfinex","ETHUSD",1729644830585,3.44339,2613.7,2613.3,0.07652183]
["bitfinex","ETHUSD",1729644830888,6.88687,2613.7,2613.2,4.817254]
["bitfinex","ETHUSD",1729644831878,3.44339,2613.7,2613.2,1.373204]
["bitfinex","ETHUSD",1729644832082,3.44354,2613.6,2613.2,1.373204]
["bitfinex","ETHUSD",1729644832286,0.06756285,2613.6,2613.2,4.817214]
["bitfinex","ETHUSD",1729644832493,0.06756285,2613.6,2613.3,0.98205081]
["bitfinex","ETHUSD",1729644834873,0.06756285,2613.6,2613.3,0.9055284]
["bitfinex","ETHUSD",1729644835090,0.06756285,2613.6,2613.3,0.98205033]
["bitfinex","ETHUSD",1729644835685,0.06756285,2613.6,2613.3,0.9055284]
["bitfinex","ETHUSD",1729644835891,0.06756285,2613.6,2613.3,4.42586033]
["bitfinex","ETHUSD",1729644836200,0.7741,2613.5,2612.7,0.7846]
["bitfinex","ETHUSD",1729644836490,5.9069436,2613.1,2612.7,0.7846]
["bitfinex","ETHUSD",1729644836658,3.44432,2613.0,2612.6,3.44484]
["bitfinex","ETHUSD",1729644836994,3.51195997,2612.9,2612.6,0.85785136]
["bitfinex","ETHUSD",1729644837161,0.06750997,2612.9,2612.6,4.30267136]
["bitfinex","ETHUSD",1729644837364,4.21837,2613.1,2612.7,0.07654095]
["bitfinex","ETHUSD",1729644837561,0.06751066,2612.8,2612.7,0.07654095]
["bitfinex","ETHUSD",1729644837766,4.21837,2613.1,2612.7,0.76178854]
["bitfinex","ETHUSD",1729644838081,0.06738347,2612.8,2612.7,0.76178854]
["bitfinex","ETHUSD",1729644838286,3.44433,2613.0,2612.7,0.68524759]
["bitfinex","ETHUSD",1729644838593,3.44447,2612.9,2612.5,0.7846]
["bitfinex","ETHUSD",1729644838891,0.06739133,2612.9,2612.5,0.7846]
["bitfinex","ETHUSD",1729644839061,3.44464,2612.8,2612.5,0.7846]
["bitfinex","ETHUSD",1729644839261,6.8893,2612.8,2612.5,0.7846]
["bitfinex","ETHUSD",1729644839446,0.06717725,2612.7,2612.3,0.7846]
["bitfinex","ETHUSD",1729644839646,0.06717725,2612.7,2612.3,1.8322059]
["bitfinex","ETHUSD",1729644839949,0.7741,2613.1,2612.1,4.23008]
["bitfinex","ETHUSD",1729644839950,4.28618143,2612.6,2612.1,4.23008]
["bitfinex","ETHUSD",1729644840151,7.73113143,2612.6,2612.1,4.23008]
["bitfinex","ETHUSD",1729644840384,7.73113143,2612.6,2612.2,0.07655442]
["bitfinex","ETHUSD",1729644840549,4.28618143,2612.6,2612.2,0.07655442]
["bitfinex","ETHUSD",1729644841665,3.44498,2612.5,2612.1,0.7846]
["bitfinex","ETHUSD",1729644842066,0.06711085,2612.4,2612.1,0.7846]
["bitfinex","ETHUSD",1729644842279,3.44498,2612.5,2612.1,0.7846]
["bitfinex","ETHUSD",1729644842459,3.4451,2612.4,2612.0,0.55]
["bitfinex","ETHUSD",1729644842663,3.4451,2612.4,2611.9,4.23029]
["bitfinex","ETHUSD",1729644842993,3.51216573,2612.3,2611.9,0.7846]
["bitfinex","ETHUSD",1729644843175,3.44544,2612.2,2611.7,5.4309767]
["bitfinex","ETHUSD",1729644843490,4.28644003,2612.2,2611.8,0.7031479]
["bitfinex","ETHUSD",1729644843689,3.4456,2612.1,2611.8,0.7031479]
["bitfinex","ETHUSD",1729644844190,0.06684834,2612.0,2611.8,0.7031479]
["bitfinex","ETHUSD",1729644844392,0.06684834,2612.0,2611.7,0.7846]
["bitfinex","ETHUSD",1729644844763,0.06684834,2612.0,2611.5,0.8154]
["bitfinex","ETHUSD",1729644844764,3.51250834,2612.0,2611.5,0.8154]
["bitfinex","ETHUSD",1729644845076,3.51250834,2612.0,2611.5,4.26168]
["bitfinex","ETHUSD",1729644846788,3.44566,2612.0,2611.5,0.8154]
["bitfinex","ETHUSD",1729644846993,3.44593,2611.8,2611.3,4.26185]
["bitfinex","ETHUSD",1729644847293,0.06672985,2611.9,2611.4,4.41385065]
["bitfinex","ETHUSD",1729644847595,0.06672674,2611.8,2611.4,4.41385065]
["bitfinex","ETHUSD",1729644848388,3.44577,2611.9,2611.4,4.41385065]
["bitfinex","ETHUSD",1729644848559,0.06672362,2611.7,2611.4,4.41385065]
["bitfinex","ETHUSD",1729644848905,3.44577,2611.9,2611.5,0.52292507]
["bitfinex","ETHUSD",1729644849202,0.06672674,2611.8,2611.4,4.41385065]
["bitfinex","ETHUSD",1729644850795,0.06672674,2611.8,2611.4,7.86020065]
["bitfinex","ETHUSD",1729644850956,0.06672674,2611.8,2611.5,3.44627]
["bitfinex","ETHUSD",1729644851154,3.4457,2612.0,2611.4,4.33723367]
["bitfinex","ETHUSD",1729644851495,0.06672362,2611.7,2611.4,0.96746065]
["bitfinex","ETHUSD",1729644851821,3.4453,2612.3,2611.4,0.96746065]
["bitfinex","ETHUSD",1729644851822,3.44526,2612.3,2611.8,0.55]
["bitfinex","ETHUSD",1729644851992,3.44526,2612.3,2611.8,0.62656497]
["bitfinex","ETHUSD",1729644852202,3.44526,2612.3,2611.8,4.07244497]
["bitfinex","ETHUSD",1729644852382,4.20286,2612.5,2611.9,6.87559262]
["bitfinex","ETHUSD",1729644852383,0.7578,2612.5,2611.9,6.87559262]
["bitfinex","ETHUSD",1729644852587,0.7578,2612.5,2612.0,3.44555]
["bitfinex","ETHUSD",1729644852784,4.20281,2612.5,2612.0,3.44555]
["bitfinex","ETHUSD",1729644853041,0.7578,2612.5,2612.1,4.33745291]
["bitfinex","ETHUSD",1729644853215,3.44487,2612.6,2612.1,4.33737291]
["bitfinex","ETHUSD",1729644853403,0.7578,2612.7,2612.2,3.44529]
["bitfinex","ETHUSD",1729644853585,3.44485,2612.6,2612.1,4.26081]
["bitfinex","ETHUSD",1729644853929,3.44485,2612.6,2611.9,7.70730838]
["bitfinex","ETHUSD",1729644853930,3.44511,2612.4,2611.9,5.09281576]
["bitfinex","ETHUSD",1729644854288,3.44511,2612.4,2611.9,8.53848576]
["bitfinex","ETHUSD",1729644854492,3.44511,2612.4,2612.0,0.07655968]
["bitfinex","ETHUSD",1729644855300,3.44485,2612.6,2612.0,3.52217968]
["bitfinex","ETHUSD",1729644855487,3.44485,2612.6,2612.0,0.07655968]
["bitfinex","ETHUSD",1729644855828,3.44485,2612.6,2612.1,3.44547]
["bitfinex","ETHUSD",1729644856485,0.7578,2612.7,2612.2,0.07655888]
["bitfinex","ETHUSD",1729644856690,0.7578,2612.7,2612.3,4.26063]
["bitfinex","ETHUSD",1729644856890,3.44465,2612.8,2612.3,7.70579]
["bitfinex","ETHUSD",1729644857397,3.44465,2612.8,2612.3,4.26056]
["bitfinex","ETHUSD",1729644857746,6.88933,2612.8,2612.3,4.26056]
["bitfinex","ETHUSD",1729644857886,6.44407,2613.2,2612.4,3.44499]
["bitfinex","ETHUSD",1729644858087,0.7578,2613.4,2613.0,3.44429]
["bitfinex","ETHUSD",1729644858630,3.44366,2613.5,2613.0,3.44429]
["bitfinex","ETHUSD",1729644858927,3.4438,2613.4,2612.9,0.07654024]
["bitfinex","ETHUSD",1729644859134,3.4438,2613.4,2612.9,3.99444]
["bitfinex","ETHUSD",1729644859340,3.4438,2613.4,2612.9,3.44444]
["bitfinex","ETHUSD",1729644861714,3.44394,2613.3,2612.9,0.55]
["bitfinex","ETHUSD",1729644862037,3.44394,2613.3,2612.8,4.25988]
["bitfinex","ETHUSD",1729644862038,0.06229157,2613.2,2612.8,4.25988]
["bitfinex","ETHUSD",1729644862238,3.44394,2613.3,2612.8,4.25988]
["bitfinex","ETHUSD",1729644862402,0.06237442,2613.1,2612.8,7.70439]
["bitfinex","ETHUSD",1729644862604,4.20135,2613.6,2613.1,3.44415]
["bitfinex","ETHUSD",1729644862803,0.06237131,2613.0,2612.9,3.52096657]
["bitfinex","ETHUSD",1729644863040,3.44366,2613.5,2613.0,3.44427]
["bitfinex","ETHUSD",1729644863342,3.44366,2613.5,2613.1,0.07652954]
["bitfinex","ETHUSD",1729644863913,3.44366,2613.5,2613.0,3.44427]
["bitfinex","ETHUSD",1729644864119,3.44366,2613.5,2613.1,0.07652954]
["bitfinex","ETHUSD",1729644864344,3.44366,2613.5,2613.0,3.44427]
["bitfinex","ETHUSD",1729644864543,6.88739,2613.5,2613.0,3.44427]
["bitfinex","ETHUSD",1729644864853,6.88739,2613.5,2613.1,0.07652955]
["bitfinex","ETHUSD",1729644865061,6.88739,2613.5,2612.9,7.43879]
["bitfinex","ETHUSD",1729644865214,3.44366,2613.5,2613.0,0.07652956]
["bitfinex","ETHUSD",1729644865616,6.88739,2613.5,2613.0,0.07652956]
["bitfinex","ETHUSD",1729644866077,6.8874,2613.5,2612.9,7.43873]
["bitfinex","ETHUSD",1729644866359,6.8874,2613.5,2613.0,0.07652957]
["bitfinex","ETHUSD",1729644866557,6.8874,2613.5,2613.1,0.07652958]
["bitfinex","ETHUSD",1729644867357,3.44366,2613.5,2613.1,0.07652958]
["bitfinex","ETHUSD",1729644867655,6.88741,2613.5,2613.1,0.07652958]
["bitfinex","ETHUSD",1729644868560,3.44379,2613.4,2613.1,0.0765296]
["bitfinex","ETHUSD",1729644868768,3.44379,2613.4,2613.0,0.0765296]
["bitfinex","ETHUSD",1729644868969,3.44379,2613.4,2612.9,3.99444]
["bitfinex","ETHUSD",1729644869165,3.44379,2613.4,2612.8,0.8154]
["bitfinex","ETHUSD",1729644869457,4.24968,2613.2,2612.8,0.8154]
["bitfinex","ETHUSD",1729644869618,0.8056,2613.2,2612.8,4.25997]
["bitfinex","ETHUSD",1729644870446,0.8056,2613.2,2612.9,3.5209752]
["bitfinex","ETHUSD",1729644870651,4.24939,2613.4,2612.9,3.5209752]
["bitfinex","ETHUSD",1729644871039,7.69327,2613.4,2612.9,3.5209752]
["bitfinex","ETHUSD",1729644871566,4.24939,2613.4,2612.9,3.5209752]
["bitfinex","ETHUSD",1729644872063,3.44392,2613.3,2612.9,3.5209752]
["bitfinex","ETHUSD",1729644872775,4.24939,2613.4,2612.9,3.5209752]
["bitfinex","ETHUSD",1729644873761,4.24939,2613.4,2612.9,4.29907372]
["bitfinex","ETHUSD",1729644873961,3.44379,2613.4,2612.9,4.29899372]
["bitfinex","ETHUSD",1729644874178,3.44359,2613.6,2613.0,3.44431]
["bitfinex","ETHUSD",1729644874377,3.44366,2613.5,2613.0,3.44431]
["bitfinex","ETHUSD",1729644874554,3.44359,2613.6,2612.9,4.29899372]
["bitfinex","ETHUSD",1729644874555,3.44381,2613.4,2612.9,4.29899372]
["bitfinex","ETHUSD",1729644875846,3.44381,2613.4,2613.0,3.4443]
["bitfinex","ETHUSD",1729644876578,3.44366,2613.5,2613.0,3.4443]
["bitfinex","ETHUSD",1729644876978,0.06274792,2613.4,2613.0,3.4443]
["bitfinex","ETHUSD",1729644879555,3.50656792,2613.4,2612.9,4.22245852]
["bitfinex","ETHUSD",1729644879762,0.06274792,2613.4,2613.0,3.5207723]
["bitfinex","ETHUSD",1729644880068,0.06274792,2613.4,2613.1,0.8164]
["bitfinex","ETHUSD",1729644882800,3.50653792,2613.4,2613.1,0.8164]
["bitfinex","ETHUSD",1729644883764,3.50653792,2613.4,2613.0,0.0765323]
["bitfinex","ETHUSD",1729644884362,3.44393,2613.3,2612.9,1.59449852]
["bitfinex","ETHUSD",1729644884691,0.06274481,2613.3,2613.0,3.44421]
["bitfinex","ETHUSD",1729644884988,3.44379,2613.4,2613.0,3.44421]
["bitfinex","ETHUSD",1729644885712,0.06226838,2613.3,2613.0,3.44421]
["bitfinex","ETHUSD",1729644885864,0.06226838,2613.3,2612.9,0.8164]
["bitfinex","ETHUSD",1729644886199,0.06226838,2613.3,2612.9,4.26083]
["bitfinex","ETHUSD",1729644886698,0.87616838,2613.3,2612.9,4.26083]
["bitfinex","ETHUSD",1729644890915,6.00837719,2613.3,2612.9,0.8164]
["bitfinex","ETHUSD",1729644891707,3.44406,2613.2,2612.8,3.44449]
["bitfinex","ETHUSD",1729644892113,0.06226215,2613.1,2612.8,3.44449]
["bitfinex","ETHUSD",1729644893101,0.06226215,2613.1,2612.7,4.2722]
["bitfinex","ETHUSD",1729644894821,0.06226215,2613.1,2612.8,3.44454]
["bitfinex","ETHUSD",1729644895689,5.94608881,2613.3,2612.8,3.5210768]
["bitfinex","ETHUSD",1729644895889,0.06225904,2613.0,2612.8,3.5210768]
["bitfinex","ETHUSD",1729644896223,5.94608881,2613.3,2612.8,4.30040448]
["bitfinex","ETHUSD",1729644896224,0.06225592,2612.9,2612.8,4.30040448]
["bitfinex","ETHUSD",1729644896391,5.94608881,2613.3,2612.8,4.30040448]
["bitfinex","ETHUSD",1729644896572,0.06222559,2612.9,2612.8,3.5210768]
["bitfinex","ETHUSD",1729644896776,5.94608881,2613.3,2612.8,3.5210768]
["bitfinex","ETHUSD",1729644897022,0.06222559,2612.9,2612.8,3.5210768]
["bitfinex","ETHUSD",1729644897187,5.94608881,2613.3,2612.8,3.5210768]
["bitfinex","ETHUSD",1729644897400,0.06222559,2612.9,2612.8,3.5210768]
["bitfinex","ETHUSD",1729644897723,5.94608881,2613.3,2612.8,4.42008595]
["bitfinex","ETHUSD",1729644897870,5.94608881,2613.3,2612.8,3.5210768]
["bitfinex","ETHUSD",1729644897871,0.06222559,2612.9,2612.8,3.5210768]
["bitfinex","ETHUSD",1729644898074,5.94608881,2613.3,2612.8,3.5210768]
["bitfinex","ETHUSD",1729644898275,0.06222559,2612.9,2612.8,3.44454]
["bitfinex","ETHUSD",1729644898527,5.94608881,2613.3,2612.8,3.44454]
["bitfinex","ETHUSD",1729644899114,3.50629493,2613.2,2612.8,3.44454]
["bitfinex","ETHUSD",1729644900119,6.95045493,2613.2,2612.8,1.19681472]
["bitfinex","ETHUSD",1729644900793,3.50629493,2613.2,2612.8,1.19681472]
["bitfinex","ETHUSD",1729644901396,3.50629493,2613.2,2612.7,1.19681472]
["bitfinex","ETHUSD",1729644901397,5.13244881,2613.1,2612.7,1.19681472]
["bitfinex","ETHUSD",1729644901595,5.19468144,2613.1,2612.8,1.19681472]
["bitfinex","ETHUSD",1729644902018,3.50642263,2613.1,2612.8,1.19681472]
["bitfinex","ETHUSD",1729644902203,3.50642263,2613.1,2612.9,1.19681472]
["bitfinex","ETHUSD",1729644902403,5.91916881,2613.0,2612.8,1.19681472]
["bitfinex","ETHUSD",1729644902595,5.98139326,2613.0,2612.8,1.19681472]
["bitfinex","ETHUSD",1729644902795,4.29313445,2613.0,2612.8,1.19681472]
["bitfinex","ETHUSD",1729644903284,3.44444,2612.9,2612.7,1.19681472]
["bitfinex","ETHUSD",1729644903483,3.44444,2612.9,2612.6,1.19681472]
["bitfinex","ETHUSD",1729644903791,3.44444,2612.9,2612.7,1.19681472]
["bitfinex","ETHUSD",1729644903792,0.06221823,2612.8,2612.7,1.19681472]
["bitfinex","ETHUSD",1729644904322,0.06221823,2612.8,2612.6,1.19681472]
["bitfinex","ETHUSD",1729644904975,0.06221823,2612.8,2612.5,1.19681472]
["bitfinex","ETHUSD",1729644906581,0.06221823,2612.8,2612.7,5.13296881]
["bitfinex","ETHUSD",1729644906810,0.7704,2613.3,2612.7,5.66700162]
["bitfinex","ETHUSD",1729644907028,0.06215282,2613.2,2613.0,0.80283034]
["bitfinex","ETHUSD",1729644907319,3.44374,2613.5,2613.1,3.44418]
["bitfinex","ETHUSD",1729644907320,0.7704,2613.5,2613.1,3.44418]
["bitfinex","ETHUSD",1729644907526,5.90231881,2613.5,2613.0,1.69366065]
["bitfinex","ETHUSD",1729644907881,3.44347,2613.7,2612.9,0.80283034]
["bitfinex","ETHUSD",1729644907882,3.44431,2613.0,2612.9,0.80283034]
["bitfinex","ETHUSD",1729644908030,5.90296881,2613.0,2612.6,0.80283034]
["bitfinex","ETHUSD",1729644908187,0.7704,2613.0,2612.6,0.80283034]
["bitfinex","ETHUSD",1729644908698,0.7704,2613.0,2612.7,4.24754034]
["bitfinex","ETHUSD",1729644909628,0.7704,2613.0,2612.7,0.80283034]
["bitfinex","ETHUSD",1729644910599,0.7704,2613.0,2612.6,5.06197034]
["bitfinex","ETHUSD",1729644910804,0.7704,2613.0,2612.7,0.80283034]
["bitfinex","ETHUSD",1729644911344,0.7704,2613.0,2612.7,4.24754034]
["bitfinex","ETHUSD",1729644912941,0.7704,2613.0,2612.7,3.44471]
["bitfinex","ETHUSD",1729644913099,0.7704,2613.0,2612.7,4.24754034]
["bitfinex","ETHUSD",1729644913298,0.7704,2613.0,2612.7,3.44471]
["bitfinex","ETHUSD",1729644913737,0.7704,2613.0,2612.6,1.61713034]
["bitfinex","ETHUSD",1729644913941,4.21472,2613.0,2612.6,0.80283034]
["bitfinex","ETHUSD",1729644914098,0.7704,2613.0,2612.6,0.80283034]
["bitfinex","ETHUSD",1729644917010,0.7704,2613.0,2612.6,4.24763034]
["bitfinex","ETHUSD",1729644918650,0.7704,2613.0,2612.6,0.80283034]
["bitfinex","ETHUSD",1729644918805,0.7704,2613.0,2612.7,3.44469]
["bitfinex","ETHUSD",1729644919011,0.7704,2613.0,2612.7,3.44464]
["bitfinex","ETHUSD",1729644920015,0.7704,2613.0,2612.6,3.44483]
["bitfinex","ETHUSD",1729644920507,0.7704,2613.0,2612.6,4.24766034]
["bitfinex","ETHUSD",1729644920707,0.7704,2613.0,2612.6,3.44483]
["bitfinex","ETHUSD",1729644920925,0.7704,2613.0,2612.6,4.24766034]
["bitfinex","ETHUSD",1729644921521,4.21473,2613.0,2612.5,0.80283034]
["bitfinex","ETHUSD",1729644921722,3.43044819,2613.1,2612.4,0.80283034]
["bitfinex","ETHUSD",1729644922051,0.7642,2612.7,2612.4,0.80283034]
["bitfinex","ETHUSD",1729644922234,0.05807713,2612.6,2612.4,0.80283034]
["bitfinex","ETHUSD",1729644922854,0.05807713,2612.6,2612.3,4.24797034]
["bitfinex","ETHUSD",1729644923271,0.05807713,2612.6,2612.4,0.80283034]
["bitfinex","ETHUSD",1729644924279,0.05807713,2612.6,2612.3,4.24797034]
["bitfinex","ETHUSD",1729644925447,0.05807713,2612.6,2612.3,5.37658722]
["bitfinex","ETHUSD",1729644928037,0.05807713,2612.6,2612.3,4.24797034]
["bitfinex","ETHUSD",1729644928247,0.05663081,2612.6,2612.3,3.44514]
["bitfinex","ETHUSD",1729644928477,0.05663081,2612.6,2612.3,4.24797034]
["bitfinex","ETHUSD",1729644928840,0.05663081,2612.6,2612.3,3.44514]
["bitfinex","ETHUSD",1729644929041,0.7642,2612.7,2612.3,3.44514]
["bitfinex","ETHUSD",1729644929242,0.05784656,2612.6,2612.3,3.44514]
["bitfinex","ETHUSD",1729644934591,0.05784656,2612.6,2612.3,4.58308563]
["bitfinex","ETHUSD",1729644936064,0.05784656,2612.6,2612.3,5.38591597]
["bitfinex","ETHUSD",1729644936393,0.05784656,2612.6,2612.3,4.58308563]
["bitfinex","ETHUSD",1729644936690,0.7774,2613.3,2612.7,3.99463]
["bitfinex","ETHUSD",1729644936893,0.7774,2613.3,2612.8,6.49264011]
["bitfinex","ETHUSD",1729644937098,0.7774,2613.3,2612.8,6.41610588]
["bitfinex","ETHUSD",1729644937596,4.22132,2613.3,2612.8,6.41610588]
["bitfinex","ETHUSD",1729644937945,0.7774,2613.3,2612.8,6.41610588]
["bitfinex","ETHUSD",1729644939212,0.7774,2613.3,2612.8,4.72706547]
["bitfinex","ETHUSD",1729644939854,0.7774,2613.3,2612.9,3.44443]
["bitfinex","ETHUSD",1729644940250,0.7774,2613.3,2612.9,4.43690042]
["bitfinex","ETHUSD",1729644941375,0.7774,2613.3,2613.0,3.44425]
["bitfinex","ETHUSD",1729644944073,0.7774,2613.3,2612.9,0.99247042]
["bitfinex","ETHUSD",1729644944074,0.04622121,2613.2,2612.9,0.99247042]
["bitfinex","ETHUSD",1729644944290,5.91043041,2613.3,2612.8,4.72706547]
["bitfinex","ETHUSD",1729644944486,0.04621809,2613.1,2612.8,4.72706547]
["bitfinex","ETHUSD",1729644944688,5.91043041,2613.3,2612.8,4.72706547]
["bitfinex","ETHUSD",1729644944905,0.04621498,2613.0,2612.8,4.72706547]
["bitfinex","ETHUSD",1729644945207,5.91043041,2613.3,2612.8,4.72706547]
["bitfinex","ETHUSD",1729644945404,2.46644041,2613.3,2612.9,0.80203247]
["bitfinex","ETHUSD",1729644945633,2.46644041,2613.3,2612.9,4.89440389]
["bitfinex","ETHUSD",1729644946329,2.46644041,2613.3,2612.9,4.09237142]
["bitfinex","ETHUSD",1729644946537,0.7774,2613.3,2613.0,3.44431]
["bitfinex","ETHUSD",1729644946711,6.88726,2613.6,2613.0,4.25531]
["bitfinex","ETHUSD",1729644946712,5.91011041,2613.5,2613.0,4.25531]
["bitfinex","ETHUSD",1729644947139,3.44381,2613.4,2613.0,4.25531]
["bitfinex","ETHUSD",1729644947339,5.13285041,2613.4,2613.0,4.25531]
["bitfinex","ETHUSD",1729644947832,5.13285041,2613.4,2613.0,0.811]
["bitfinex","ETHUSD",1729644949445,5.13285041,2613.4,2613.0,4.25528]
["bitfinex","ETHUSD",1729644950102,5.13285041,2613.4,2613.0,0.811]
["bitfinex","ETHUSD",1729644951396,8.57671041,2613.4,2613.0,0.811]
["bitfinex","ETHUSD",1729644952013,0.04494527,2613.3,2613.0,0.811]
["bitfinex","ETHUSD",1729644952225,1.73398568,2613.3,2613.0,0.811]
["bitfinex","ETHUSD",1729644952425,0.04494527,2613.3,2613.0,0.811]
["bitfinex","ETHUSD",1729644953882,1.73398568,2613.3,2613.0,0.811]
["bitfinex","ETHUSD",1729644954679,5.17791568,2613.3,2613.0,0.811]
["bitfinex","ETHUSD",1729644959487,0.04494527,2613.3,2613.1,4.21398]
["bitfinex","ETHUSD",1729644959691,3.44354,2613.6,2613.2,3.44405]
["bitfinex","ETHUSD",1729644959849,0.04493022,2613.2,2613.1,4.21397]
["bitfinex","ETHUSD",1729644960047,3.44354,2613.6,2613.1,5.98234259]
["bitfinex","ETHUSD",1729644960389,0.04493022,2613.2,2613.1,4.21397]
["bitfinex","ETHUSD",1729644960619,3.44354,2613.6,2613.1,4.21397]
["bitfinex","ETHUSD",1729644960821,0.04493198,2613.2,2613.1,4.21397]
["bitfinex","ETHUSD",1729644961127,1.68904041,2613.4,2613.1,0.7698]
["bitfinex","ETHUSD",1729644961486,0.04493775,2613.3,2613.1,0.7698]
["bitfinex","ETHUSD",1729644969547,3.44406,2613.2,2612.9,0.7857]
["bitfinex","ETHUSD",1729644969743,5.13310041,2613.2,2612.8,0.80203247]
["bitfinex","ETHUSD",1729644970045,0.04351757,2613.1,2612.7,5.58242247]
["bitfinex","ETHUSD",1729644970244,3.48774757,2613.1,2612.7,0.7857]
["bitfinex","ETHUSD",1729644970403,5.13335041,2613.0,2612.7,0.7857]
["bitfinex","ETHUSD",1729644970611,5.13368041,2612.8,2612.5,0.7857]
["bitfinex","ETHUSD",1729644970932,0.04366232,2612.7,2612.5,0.7857]
["bitfinex","ETHUSD",1729644971131,0.04366232,2612.7,2612.5,4.30716703]
["bitfinex","ETHUSD",1729644971316,4.21971,2613.1,2612.5,5.1091995]
["bitfinex","ETHUSD",1729644971517,0.04365921,2612.6,2612.5,5.1091995]
["bitfinex","ETHUSD",1729644971868,0.04365921,2612.6,2612.5,6.24449762]
["bitfinex","ETHUSD",1729644972047,1.68904041,2613.0,2612.5,6.24449762]
["bitfinex","ETHUSD",1729644972351,0.04365921,2612.6,2612.5,6.24449762]
["bitfinex","ETHUSD",1729644972531,5.13337041,2613.0,2612.5,6.24449762]
["bitfinex","ETHUSD",1729644972846,5.13337041,2613.0,2612.5,5.44246515]
["bitfinex","ETHUSD",1729644973048,0.04366854,2612.9,2612.6,4.41371776]
["bitfinex","ETHUSD",1729644973348,3.0,2613.6,2612.9,3.44443]
["bitfinex","ETHUSD",1729644973349,3.4437,2613.5,2612.9,3.44443]
["bitfinex","ETHUSD",1729644973547,3.44373,2613.5,2613.0,3.52084186]
["bitfinex","ETHUSD",1729644973750,3.44373,2613.5,2613.1,0.73476147]
["bitfinex","ETHUSD",1729644973906,5.13277041,2613.5,2613.1,4.17893147]
["bitfinex","ETHUSD",1729644974609,5.13277041,2613.5,2613.1,0.73476147]
["bitfinex","ETHUSD",1729644974835,3.44373,2613.5,2613.1,0.73476147]
["bitfinex","ETHUSD",1729644975037,2.46444041,2613.6,2613.1,0.73476147]
["bitfinex","ETHUSD",1729644975241,1.68904041,2613.5,2613.1,3.44417]
["bitfinex","ETHUSD",1729644975666,5.13273041,2613.5,2613.0,4.24626247]
["bitfinex","ETHUSD",1729644975869,5.13273041,2613.5,2613.0,7.76702275]
["bitfinex","ETHUSD",1729644976058,5.13273041,2613.5,2613.0,4.24626247]
["bitfinex","ETHUSD",1729644976244,5.13273041,2613.5,2613.0,4.32279275]
["bitfinex","ETHUSD",1729644976447,5.13273041,2613.5,2613.1,0.68615415]
["bitfinex","ETHUSD",1729644976847,1.68904041,2613.4,2613.1,0.68615415]
["bitfinex","ETHUSD",1729644977646,5.13273041,2613.5,2613.1,0.68615415]
["bitfinex","ETHUSD",1729644978345,5.13256041,2613.6,2613.2,3.52056027]
["bitfinex","ETHUSD",1729644978546,5.13256041,2613.6,2613.3,0.7857]
["bitfinex","ETHUSD",1729644978746,1.68904041,2613.6,2613.3,0.7857]
["bitfinex","ETHUSD",1729644979076,4.21875,2613.8,2613.3,4.80901869]
["bitfinex","ETHUSD",1729644979273,1.68904041,2613.7,2613.3,4.88554223]
["bitfinex","ETHUSD",1729644979599,1.68904041,2613.7,2613.3,1.44166223]
["bitfinex","ETHUSD",1729644979778,5.13244041,2613.7,2613.3,1.44166223]
["bitfinex","ETHUSD",1729644980088,1.68904041,2613.6,2613.3,1.44166223]
["bitfinex","ETHUSD",1729644980289,1.68904041,2613.6,2613.4,0.56876647]
["bitfinex","ETHUSD",1729644980594,5.13258041,2613.6,2613.4,0.56876647]
["bitfinex","ETHUSD",1729644982051,0.04367204,2613.5,2613.4,0.56876647]
["bitfinex","ETHUSD",1729644982877,1.73271245,2613.5,2613.4,0.56876647]
["bitfinex","ETHUSD",1729644984103,0.04367204,2613.5,2613.4,0.56876647]
["bitfinex","ETHUSD",1729644984712,5.13243041,2613.7,2613.4,0.56876647]
["bitfinex","ETHUSD",1729644984882,0.04367515,2613.6,2613.4,0.56876647]
["bitfinex","ETHUSD",1729644985622,0.04367515,2613.6,2613.5,0.28124611]
["bitfinex","ETHUSD",1729644985911,1.68904041,2613.9,2613.5,0.28124611]
["bitfinex","ETHUSD",1729644986119,0.04227673,2613.8,2613.5,1.08327858]
["bitfinex","ETHUSD",1729644986300,0.04227673,2613.8,2613.5,3.80131631]
["bitfinex","ETHUSD",1729644986466,5.13210041,2614.0,2613.6,1.64308353]
["bitfinex","ETHUSD",1729644986674,1.73132025,2613.9,2613.6,1.64308353]
["bitfinex","ETHUSD",1729644987717,3.44239,2614.5,2613.6,1.64308353]
["bitfinex","ETHUSD",1729644987718,0.8222,2614.9,2614.1,3.44286]
["bitfinex","ETHUSD",1729644988019,0.8222,2615.2,2614.8,0.7815]
["bitfinex","ETHUSD",1729644988516,3.44162,2615.1,2614.8,0.7815]
["bitfinex","ETHUSD",1729644988720,1.68904041,2615.0,2614.8,0.7815]
["bitfinex","ETHUSD",1729644990018,1.68904041,2615.1,2614.8,0.7815]
["bitfinex","ETHUSD",1729644990172,0.8222,2615.2,2614.8,1.58338017]
["bitfinex","ETHUSD",1729644990173,1.68904041,2615.0,2614.8,1.58338017]
["bitfinex","ETHUSD",1729644990372,0.8222,2615.2,2614.8,0.7815]
["bitfinex","ETHUSD",1729644990712,4.26363,2615.2,2614.8,0.7815]
["bitfinex","ETHUSD",1729644990883,0.8222,2615.2,2614.8,4.22341]
["bitfinex","ETHUSD",1729644991085,3.44137,2615.3,2614.8,4.22336]
["bitfinex","ETHUSD",1729644992910,6.88223,2615.5,2614.9,3.44176]
["bitfinex","ETHUSD",1729644993084,3.44116,2615.4,2614.9,3.51824055]
["bitfinex","ETHUSD",1729644993293,3.44116,2615.4,2614.9,3.44176]
["bitfinex","ETHUSD",1729644993877,3.44116,2615.4,2614.9,6.88349]
["bitfinex","ETHUSD",1729644994187,3.44109,2615.5,2614.8,1.55569526]
["bitfinex","ETHUSD",1729644994515,3.4413,2615.3,2614.8,1.55569526]
["bitfinex","ETHUSD",1729644995017,3.44142,2615.2,2614.8,1.55569526]
["bitfinex","ETHUSD",1729644995378,0.03961502,2615.1,2614.8,1.55569526]
["bitfinex","ETHUSD",1729644995688,0.03961502,2615.1,2614.9,0.49976453]
["bitfinex","ETHUSD",1729644996196,0.03961502,2615.1,2614.8,0.7815]
["bitfinex","ETHUSD",1729644996400,3.44168,2615.0,2614.8,0.7815]
["bitfinex","ETHUSD",1729644996782,0.0396088,2614.9,2614.8,0.7815]
["bitfinex","ETHUSD",1729644997196,3.44156,2615.1,2614.8,0.7815]
["bitfinex","ETHUSD",1729644997423,0.0396088,2614.9,2614.8,0.7815]
["bitfinex","ETHUSD",1729644997626,3.44156,2615.1,2614.8,1.20387]
["bitfinex","ETHUSD",1729644998125,0.03961191,2615.0,2614.8,1.20387]
["bitfinex","ETHUSD",1729645001850,0.0396088,2614.9,2614.8,1.20387]
["bitfinex","ETHUSD",1729645002058,6.8829,2615.2,2614.8,1.20387]
["bitfinex","ETHUSD",1729645002240,0.03961502,2615.1,2614.8,1.20387]
["bitfinex","ETHUSD",1729645002443,3.48116502,2615.1,2614.8,1.20387]
["bitfinex","ETHUSD",1729645003064,3.4417,2615.0,2614.8,0.7815]
["bitfinex","ETHUSD",1729645003216,0.0396088,2614.9,2614.8,0.7815]
["bitfinex","ETHUSD",1729645003763,3.44155,2615.1,2614.8,0.7815]
["bitfinex","ETHUSD",1729645004561,0.03967764,2615.0,2614.7,0.55]
["bitfinex","ETHUSD",1729645007119,0.03967764,2615.0,2614.7,3.99207]
["bitfinex","ETHUSD",1729645007318,0.03967764,2615.0,2614.8,0.476617]
["bitfinex","ETHUSD",1729645009879,0.03967453,2614.9,2614.8,0.476617]
["bitfinex","ETHUSD",1729645010089,0.7749,2615.2,2614.8,0.476617]
["bitfinex","ETHUSD",1729645010249,1.68610175,2615.1,2614.7,3.99207]
["bitfinex","ETHUSD",1729645010449,0.03967764,2615.0,2614.7,3.99207]
["bitfinex","ETHUSD",1729645013479,1.68610175,2615.1,2614.7,3.99207]
["bitfinex","ETHUSD",1729645013687,2.49850175,2614.8,2614.3,0.7566]
["bitfinex","ETHUSD",1729645013998,2.49850175,2614.8,2613.8,4.19984]
["bitfinex","ETHUSD",1729645013999,4.25509,2614.3,2613.8,4.19984]
["bitfinex","ETHUSD",1729645014159,1.68610175,2614.0,2613.8,0.7566]
["bitfinex","ETHUSD",1729645014485,0.8124,2614.3,2613.9,3.4431]
["bitfinex","ETHUSD",1729645014654,0.8124,2614.3,2613.9,4.207399]
["bitfinex","ETHUSD",1729645014863,1.68610175,2614.2,2613.9,0.764299]
["bitfinex","ETHUSD",1729645015894,5.94110175,2614.3,2613.9,0.764299]
["bitfinex","ETHUSD",1729645016255,1.68610175,2614.2,2613.9,0.764299]
["bitfinex","ETHUSD",1729645016859,5.94110175,2614.3,2613.9,0.764299]
["bitfinex","ETHUSD",1729645018493,1.68610175,2614.2,2613.9,0.764299]
["bitfinex","ETHUSD",1729645021896,5.94110175,2614.3,2613.9,0.764299]
["bitfinex","ETHUSD",1729645022267,5.94110175,2614.3,2614.0,0.8407339]
["bitfinex","ETHUSD",1729645022980,5.94110175,2614.3,2613.8,7.64297]
["bitfinex","ETHUSD",1729645023212,5.94110175,2614.3,2613.8,4.19978]
["bitfinex","ETHUSD",1729645023498,1.68610175,2614.2,2613.8,4.19978]
["bitfinex","ETHUSD",1729645023992,5.94110175,2614.3,2613.8,4.19978]
["bitfinex","ETHUSD",1729645025180,5.94110175,2614.3,2613.8,7.64296]
["bitfinex","ETHUSD",1729645025486,5.94110175,2614.3,2613.9,0.764296]
["bitfinex","ETHUSD",1729645027157,5.94110175,2614.3,2613.8,4.19978]
["bitfinex","ETHUSD",1729645027501,1.72562116,2614.2,2613.8,4.19978]
["bitfinex","ETHUSD",1729645027884,5.16836116,2614.2,2613.8,4.19978]
["bitfinex","ETHUSD",1729645028908,5.16836116,2614.2,2613.8,0.7566]
["bitfinex","ETHUSD",1729645029400,5.16836116,2614.2,2613.8,4.19984]
["bitfinex","ETHUSD",1729645029739,5.16836116,2614.2,2613.8,5.04435402]
["bitfinex","ETHUSD",1729645030299,5.16836116,2614.2,2613.8,1.60111402]
["bitfinex","ETHUSD",1729645031302,1.72562116,2614.2,2613.8,1.60111402]
["bitfinex","ETHUSD",1729645031504,0.03951941,2614.2,2613.9,0.07650514]
["bitfinex","ETHUSD",1729645031814,2.49850175,2614.3,2613.9,0.07650514]
["bitfinex","ETHUSD",1729645032014,0.03932914,2614.1,2613.9,0.07650514]
["bitfinex","ETHUSD",1729645032213,2.49850175,2614.3,2613.9,1.01311107]
["bitfinex","ETHUSD",1729645032435,0.03932603,2614.0,2613.9,1.01311107]
["bitfinex","ETHUSD",1729645032634,1.68610175,2614.3,2613.9,1.01311107]
["bitfinex","ETHUSD",1729645032807,0.03932603,2614.0,2613.9,1.01311107]
["bitfinex","ETHUSD",1729645033348,5.12870175,2614.3,2613.9,1.01311107]
["bitfinex","ETHUSD",1729645033553,0.03933225,2614.2,2613.9,1.01311107]
["bitfinex","ETHUSD",1729645033714,5.12870175,2614.3,2613.9,1.01311107]
["bitfinex","ETHUSD",1729645033913,0.03933225,2614.2,2613.9,1.01311107]
["bitfinex","ETHUSD",1729645034413,5.12870175,2614.3,2613.9,1.01311107]
["bitfinex","ETHUSD",1729645034646,0.03932914,2614.1,2613.9,1.01311107]
["bitfinex","ETHUSD",1729645034966,0.03932603,2614.0,2613.9,1.01311107]
["bitfinex","ETHUSD",1729645035164,5.12870175,2614.3,2613.9,1.01311107]
["bitfinex","ETHUSD",1729645035312,0.03933225,2614.2,2613.9,1.01311107]
["bitfinex","ETHUSD",1729645035512,5.12870175,2614.3,2613.9,1.01311107]
["bitfinex","ETHUSD",1729645035737,1.725434,2614.2,2613.9,0.93660593]
["bitfinex","ETHUSD",1729645035945,0.03933225,2614.2,2613.9,0.93660593]
["bitfinex","ETHUSD",1729645036258,5.12870175,2614.3,2613.9,0.93660593]
["bitfinex","ETHUSD",1729645036442,0.03932914,2614.1,2613.9,0.93660593]
["bitfinex","ETHUSD",1729645036631,1.68610175,2614.2,2613.9,0.93660593]
["bitfinex","ETHUSD",1729645036833,0.03932603,2614.0,2613.9,0.93660593]
["bitfinex","ETHUSD",1729645037036,5.12870175,2614.3,2613.9,0.93660593]
["bitfinex","ETHUSD",1729645037354,5.12870175,2614.3,2613.8,4.19978]
["bitfinex","ETHUSD",1729645037664,0.03933225,2614.2,2613.8,4.19978]
["bitfinex","ETHUSD",1729645037958,5.12870175,2614.3,2613.8,4.19978]
["bitfinex","ETHUSD",1729645038129,0.03933225,2614.2,2613.8,4.19978]
["bitfinex","ETHUSD",1729645038324,5.12870175,2614.3,2613.8,4.19978]
["bitfinex","ETHUSD",1729645038546,0.03933225,2614.2,2613.8,5.04428402]
["bitfinex","ETHUSD",1729645038877,5.12870175,2614.3,2613.8,5.04428402]
["bitfinex","ETHUSD",1729645039023,0.03932914,2614.1,2613.8,1.60110402]
["bitfinex","ETHUSD",1729645039354,3.44313,2613.9,2613.5,0.8202]
["bitfinex","ETHUSD",1729645039665,0.7549,2614.2,2613.7,4.26356]
["bitfinex","ETHUSD",1729645039666,0.03931254,2613.8,2613.7,4.26356]
["bitfinex","ETHUSD",1729645039967,3.44287,2614.1,2613.7,4.26356]
["bitfinex","ETHUSD",1729645040135,0.0392884,2614.0,2613.8,0.426356]
["bitfinex","ETHUSD",1729645040817,0.0392884,2614.0,2613.7,0.8202]
["bitfinex","ETHUSD",1729645041865,1.72539015,2614.0,2613.7,0.8202]
["bitfinex","ETHUSD",1729645042558,0.0392884,2614.0,2613.7,0.8202]
["bitfinex","ETHUSD",1729645043044,3.4822884,2614.0,2613.7,0.8202]
["bitfinex","ETHUSD",1729645044066,0.0392884,2614.0,2613.7,0.8202]
["bitfinex","ETHUSD",1729645044374,4.19746,2614.4,2613.8,5.63988038]
["bitfinex","ETHUSD",1729645044576,4.19746,2614.4,2613.8,3.95377863]
["bitfinex","ETHUSD",1729645044577,3.48134057,2614.3,2613.8,3.95377863]
["bitfinex","ETHUSD",1729645044778,5.16744232,2614.3,2613.8,3.95377863]
["bitfinex","ETHUSD",1729645045280,1.72478232,2614.3,2613.9,3.4431]
["bitfinex","ETHUSD",1729645045483,0.03868057,2614.3,2614.0,0.73968086]
["bitfinex","ETHUSD",1729645045849,3.48129057,2614.3,2614.0,0.73968086]
["bitfinex","ETHUSD",1729645046545,0.03868057,2614.3,2614.0,0.73968086]
["bitfinex","ETHUSD",1729645046872,5.16741232,2614.3,2614.0,0.73968086]
["bitfinex","ETHUSD",1729645048488,3.48131057,2614.3,2614.0,0.73968086]
["bitfinex","ETHUSD",1729645049584,0.03868057,2614.3,2614.2,3.99273]
["bitfinex","ETHUSD",1729645049746,3.44241,2614.5,2614.2,1.16026109]
["bitfinex","ETHUSD",1729645049945,0.03874196,2614.4,2614.2,1.16026109]
["bitfinex","ETHUSD",1729645051374,2.44100175,2614.3,2613.9,1.62208017]
["bitfinex","ETHUSD",1729645051591,1.68610175,2614.0,2613.8,1.23589641]
["bitfinex","ETHUSD",1729645051800,0.03882761,2613.9,2613.8,0.43401624]
["bitfinex","ETHUSD",1729645052200,3.44301,2614.0,2613.8,0.43401624]
["bitfinex","ETHUSD",1729645052607,0.03884703,2613.9,2613.8,0.43401624]
["bitfinex","ETHUSD",1729645054638,4.25247703,2613.9,2613.7,0.80188017]
["bitfinex","ETHUSD",1729645055179,0.80934703,2613.9,2613.7,0.80188017]
["bitfinex","ETHUSD",1729645057481,0.80934703,2613.9,2613.8,0.80188017]
["bitfinex","ETHUSD",1729645058094,0.03884703,2613.9,2613.8,0.80188017]
["bitfinex","ETHUSD",1729645058483,0.03884703,2613.9,2613.7,1.20282026]
["bitfinex","ETHUSD",1729645058637,0.03884703,2613.9,2613.8,0.80248054]
["bitfinex","ETHUSD",1729645059058,0.03884703,2613.9,2613.8,1.20282026]
["bitfinex","ETHUSD",1729645059482,0.03884703,2613.9,2613.7,3.15658921]
["bitfinex","ETHUSD",1729645059842,0.03884703,2613.9,2613.8,1.20457999]
["bitfinex","ETHUSD",1729645060179,0.03884703,2613.9,2613.8,1.60376035]
["bitfinex","ETHUSD",1729645060483,0.03884703,2613.9,2613.7,3.15658921]
["bitfinex","ETHUSD",1729645061189,0.03884703,2613.9,2613.8,2.41968007]
["bitfinex","ETHUSD",1729645061688,0.03884703,2613.9,2613.8,0.81591972]
["bitfinex","ETHUSD",1729645061981,0.03884703,2613.9,2613.8,2.41968007]
["bitfinex","ETHUSD",1729645062205,0.7705,2614.1,2613.8,2.41968007]
["bitfinex","ETHUSD",1729645062357,0.7705,2614.1,2614.0,0.80303357]
["bitfinex","ETHUSD",1729645062887,4.21336,2614.1,2613.9,0.80303357]
["bitfinex","ETHUSD",1729645063205,1.68610175,2614.0,2613.9,0.80303357]
["bitfinex","ETHUSD",1729645064610,5.12909175,2614.0,2613.9,0.80303357]
["bitfinex","ETHUSD",1729645064908,5.12909175,2614.0,2613.8,0.80303357]
["bitfinex","ETHUSD",1729645065065,5.12909175,2614.0,2613.9,0.80303357]
["bitfinex","ETHUSD",1729645065410,5.12909175,2614.0,2613.8,0.80303357]
["bitfinex","ETHUSD",1729645067107,5.12909175,2614.0,2613.7,1.20455036]
["bitfinex","ETHUSD",1729645067108,5.12909175,2614.0,2613.9,0.80303357]
["bitfinex","ETHUSD",1729645067473,5.12909175,2614.0,2613.8,0.80303357]
["bitfinex","ETHUSD",1729645072228,0.03864461,2613.9,2613.8,0.80303357]
["bitfinex","ETHUSD",1729645074482,5.16787636,2613.9,2613.7,0.80303357]
["bitfinex","ETHUSD",1729645078464,3.48177461,2613.9,2613.7,0.80303357]
["bitfinex","ETHUSD",1729645078810,5.16787636,2613.9,2613.7,0.80303357]
["bitfinex","ETHUSD",1729645079315,3.48177461,2613.9,2613.7,0.80303357]
["bitfinex","ETHUSD",1729645080437,8.61109636,2613.9,2613.7,0.80303357]
["bitfinex","ETHUSD",1729645080745,5.16787636,2613.9,2613.7,0.80303357]
["bitfinex","ETHUSD",1729645081207,3.48177461,2613.9,2613.7,0.80303357]
["bitfinex","ETHUSD",1729645097334,3.48177461,2613.9,2613.8,0.80303357]
["bitfinex","ETHUSD",1729645105681,3.44331,2613.8,2613.5,0.8321]
["bitfinex","ETHUSD",1729645105832,3.44331,2613.8,2613.5,1.259692]
["bitfinex","ETHUSD",1729645106032,0.03835155,2613.7,2613.5,1.259692]
["bitfinex","ETHUSD",1729645106232,3.44331,2613.8,2613.5,1.259692]
["bitfinex","ETHUSD",1729645106433,0.03835155,2613.7,2613.5,1.259692]
["bitfinex","ETHUSD",1729645106637,3.44331,2613.8,2613.5,1.259692]
["bitfinex","ETHUSD",1729645106970,0.03835155,2613.7,2613.5,1.259692]
["bitfinex","ETHUSD",1729645107167,3.44331,2613.8,2613.5,1.259692]
["bitfinex","ETHUSD",1729645107545,0.03835155,2613.7,2613.5,1.259692]
["bitfinex","ETHUSD",1729645107778,3.44331,2613.8,2613.5,1.259692]
["bitfinex","ETHUSD",1729645107974,0.03835155,2613.7,2613.5,1.259692]
["bitfinex","ETHUSD",1729645108270,3.44331,2613.8,2613.6,0.4703472]
["bitfinex","ETHUSD",1729645108469,3.44331,2613.8,2613.5,1.259692]
["bitfinex","ETHUSD",1729645108470,0.03834844,2613.6,2613.5,1.259692]
["bitfinex","ETHUSD",1729645108670,3.44331,2613.8,2613.5,1.259692]
["bitfinex","ETHUSD",1729645108968,0.03834844,2613.6,2613.5,1.259692]
["bitfinex","ETHUSD",1729645109478,3.44331,2613.8,2613.5,1.259692]
["bitfinex","ETHUSD",1729645109680,0.03834844,2613.6,2613.5,1.259692]
["bitfinex","ETHUSD",1729645109879,3.44331,2613.8,2613.5,1.259692]
["bitfinex","ETHUSD",1729645110071,0.03834844,2613.6,2613.5,1.259692]
["bitfinex","ETHUSD",1729645110272,3.44331,2613.8,2613.5,1.259692]
["bitfinex","ETHUSD",1729645110475,0.03834844,2613.6,2613.5,1.259692]
["bitfinex","ETHUSD",1729645110639,3.44331,2613.8,2613.5,1.259692]
["bitfinex","ETHUSD",1729645110840,0.03835155,2613.7,2613.5,1.259692]
["bitfinex","ETHUSD",1729645111039,3.44331,2613.8,2613.5,1.259692]
["bitfinex","ETHUSD",1729645111279,0.03835155,2613.7,2613.5,1.259692]
["bitfinex","ETHUSD",1729645111582,3.44331,2613.8,2613.5,1.259692]
["bitfinex","ETHUSD",1729645111879,0.03835155,2613.7,2613.5,1.259692]
["bitfinex","ETHUSD",1729645112192,3.44331,2613.8,2613.5,1.259692]
["bitfinex","ETHUSD",1729645112498,0.03835155,2613.7,2613.5,1.259692]
["bitfinex","ETHUSD",1729645112772,3.44331,2613.8,2613.5,1.259692]
["bitfinex","ETHUSD",1729645113078,0.03835155,2613.7,2613.5,1.259692]
["bitfinex","ETHUSD",1729645113380,3.44331,2613.8,2613.5,1.259692]
["bitfinex","ETHUSD",1729645113582,0.03831105,2613.7,2613.5,1.259692]
["bitfinex","ETHUSD",1729645113789,3.44331,2613.8,2613.6,0.4703472]
["bitfinex","ETHUSD",1729645113996,0.03831105,2613.7,2613.5,1.259692]
["bitfinex","ETHUSD",1729645114153,3.44331,2613.8,2613.5,1.259692]
["bitfinex","ETHUSD",1729645114352,0.03831105,2613.7,2613.5,1.259692]
["bitfinex","ETHUSD",1729645114568,3.44331,2613.8,2613.5,1.259692]
["bitfinex","ETHUSD",1729645114871,0.03831105,2613.7,2613.5,1.259692]
["bitfinex","ETHUSD",1729645115183,0.03830794,2613.6,2613.5,1.259692]
["bitfinex","ETHUSD",1729645115353,3.44333,2613.8,2613.5,1.259692]
["bitfinex","ETHUSD",1729645115552,3.44333,2613.8,2613.7,1.20561889]
["bitfinex","ETHUSD",1729645117055,3.48164416,2613.8,2613.7,1.20561889]
["bitfinex","ETHUSD",1729645121731,5.95414591,2613.8,2613.7,1.20561889]
["bitfinex","ETHUSD",1729645121913,5.95414591,2613.8,2613.6,0.80389543]
["bitfinex","ETHUSD",1729645121914,3.44339,2613.7,2613.6,0.80389543]
["bitfinex","ETHUSD",1729645122083,5.12949175,2613.7,2613.6,0.80388904]
["bitfinex","ETHUSD",1729645122296,3.48167223,2613.7,2613.6,0.80388904]
["bitfinex","ETHUSD",1729645122928,5.16777398,2613.7,2613.6,0.80388904]
["bitfinex","ETHUSD",1729645123294,3.48167223,2613.7,2613.6,0.80388904]
["bitfinex","ETHUSD",1729645123493,5.16777398,2613.7,2613.6,0.80388904]
["bitfinex","ETHUSD",1729645124302,3.48167223,2613.7,2613.6,0.80388904]
["bitfinex","ETHUSD",1729645124508,5.16777398,2613.7,2613.6,0.80388904]
["bitfinex","ETHUSD",1729645126345,3.44352,2613.6,2613.5,0.80388904]
["bitfinex","ETHUSD",1729645126747,3.48178351,2613.6,2613.5,0.80388904]
["bitfinex","ETHUSD",1729645127847,3.48178351,2613.6,2613.4,1.20561889]
["bitfinex","ETHUSD",1729645129313,3.48178351,2613.6,2613.5,0.80314074]
["bitfinex","ETHUSD",1729645129513,5.16788526,2613.6,2613.4,1.20561889]
["bitfinex","ETHUSD",1729645129714,3.48178351,2613.6,2613.4,1.20561889]
["bitfinex","ETHUSD",1729645129914,5.16788526,2613.6,2613.5,0.80314037]
["bitfinex","ETHUSD",1729645131054,3.48178351,2613.6,2613.5,0.80314037]
["bitfinex","ETHUSD",1729645145093,3.48178351,2613.6,2613.4,1.56824037]
["bitfinex","ETHUSD",1729645145389,3.48178351,2613.6,2613.5,0.80314037]
["bitfinex","ETHUSD",1729645147793,3.48178351,2613.6,2613.4,1.56824037]
["bitfinex","ETHUSD",1729645148376,3.48178351,2613.6,2613.5,0.80314037]
["bitfinex","ETHUSD",1729645150496,3.48178351,2613.6,2613.5,1.0805263]
["bitfinex","ETHUSD",1729645150656,3.48178351,2613.6,2613.5,6.72015506]
["bitfinex","ETHUSD",1729645150657,0.03826351,2613.6,2613.5,6.72015506]
["bitfinex","ETHUSD",1729645150993,5.72733283,2614.5,2614.1,0.7651]
["bitfinex","ETHUSD",1729645151200,5.12844175,2614.5,2614.3,0.80268817]
["bitfinex","ETHUSD",1729645151355,5.12844175,2614.5,2614.1,1.96913225]
["bitfinex","ETHUSD",1729645151356,5.12844175,2614.5,2614.2,0.80268817]
["bitfinex","ETHUSD",1729645151894,8.57089175,2614.5,2614.2,0.80268817]
["bitfinex","ETHUSD",1729645152193,5.12857175,2614.4,2614.2,0.80268817]
["bitfinex","ETHUSD",1729645152364,1.68610175,2614.3,2614.1,1.56778817]
["bitfinex","ETHUSD",1729645152550,5.12857175,2614.4,2614.1,1.56778817]
["bitfinex","ETHUSD",1729645153266,3.44234,2614.5,2614.1,5.01063817]
["bitfinex","ETHUSD",1729645153598,5.12844175,2614.5,2614.1,5.97641521]
["bitfinex","ETHUSD",1729645153892,1.68610175,2614.3,2614.1,1.56778817]
["bitfinex","ETHUSD",1729645154082,1.68610175,2614.2,2614.0,0.80268817]
["bitfinex","ETHUSD",1729645154400,3.44255,2614.4,2614.0,0.80268817]
["bitfinex","ETHUSD",1729645154401,1.68610175,2614.3,2614.0,0.80268817]
["bitfinex","ETHUSD",1729645155006,1.68610175,2614.1,2614.0,0.80268817]
["bitfinex","ETHUSD",1729645155293,1.68610175,2614.2,2613.9,1.56778817]
["bitfinex","ETHUSD",1729645155457,1.68610175,2614.2,2614.0,0.62150404]
["bitfinex","ETHUSD",1729645155875,5.90147175,2614.3,2614.0,0.62150404]
["bitfinex","ETHUSD",1729645161070,9.34419175,2614.3,2614.0,0.62150404]
["bitfinex","ETHUSD",1729645161271,5.90147175,2614.3,2614.0,0.62150404]
["bitfinex","ETHUSD",1729645162096,1.68610175,2614.1,2613.9,0.80268817]
["bitfinex","ETHUSD",1729645162304,1.68610175,2614.0,2613.7,0.80268817]
["bitfinex","ETHUSD",1729645162506,3.44297,2614.1,2613.7,0.80268817]
["bitfinex","ETHUSD",1729645162507,5.12907175,2614.1,2613.7,0.80268817]
["bitfinex","ETHUSD",1729645163313,3.44297,2614.1,2613.7,0.80268817]
["bitfinex","ETHUSD",1729645163502,5.12907175,2614.1,2613.7,0.80268817]
["bitfinex","ETHUSD",1729645163689,5.12907175,2614.1,2613.8,0.62223404]
["bitfinex","ETHUSD",1729645167715,3.44301,2614.0,2613.8,0.62223404]
["bitfinex","ETHUSD",1729645167924,3.44301,2614.0,2613.6,1.57478817]
["bitfinex","ETHUSD",1729645168323,3.44301,2614.0,2613.7,0.80268817]
["bitfinex","ETHUSD",1729645169205,5.12898175,2614.1,2613.7,0.80268817]
["bitfinex","ETHUSD",1729645172021,3.44288,2614.1,2613.7,0.80268817]
["bitfinex","ETHUSD",1729645172320,3.44288,2614.1,2613.7,4.24606817]
["bitfinex","ETHUSD",1729645172484,3.44288,2614.1,2613.8,0.62987128]
["bitfinex","ETHUSD",1729645176426,3.44288,2614.1,2613.7,4.24606817]
["bitfinex","ETHUSD",1729645176927,3.44288,2614.1,2613.7,0.80268817]
["bitfinex","ETHUSD",1729645181735,3.44305,2614.0,2613.7,0.80268817]
["bitfinex","ETHUSD",1729645181941,1.68610175,2613.8,2613.7,0.80268817]
["bitfinex","ETHUSD",1729645182233,3.44299,2614.0,2613.6,1.97613225]
["bitfinex","ETHUSD",1729645182234,3.44319,2613.9,2613.6,1.57478817]
["bitfinex","ETHUSD",1729645182613,3.44319,2613.9,2613.6,0.7721]
["bitfinex","ETHUSD",1729645183293,3.44319,2613.9,2613.6,1.57478817]
["bitfinex","ETHUSD",1729645187147,5.12929175,2613.9,2613.6,1.57478817]
["bitfinex","ETHUSD",1729645190204,1.68610175,2613.8,2613.6,1.57478817]
["bitfinex","ETHUSD",1729645190404,5.12923175,2613.9,2613.6,1.57478817]
["bitfinex","ETHUSD",1729645192824,5.12923175,2613.9,2613.7,0.80268817]
["bitfinex","ETHUSD",1729645199455,5.12923175,2613.9,2613.8,0.80268817]
["bitfinex","ETHUSD",1729645200040,5.12923175,2613.9,2613.7,0.80268817]
["bitfinex","ETHUSD",1729645200236,5.12923175,2613.9,2613.6,1.97613225]
["bitfinex","ETHUSD",1729645200237,5.12923175,2613.9,2613.8,0.80268817]
["bitfinex","ETHUSD",1729645200951,3.44326,2613.8,2613.7,0.80268817]
["bitfinex","ETHUSD",1729645201136,5.12923175,2613.9,2613.7,0.80268817]
["bitfinex","ETHUSD",1729645201328,5.12923175,2613.9,2613.8,0.80268817]
["bitfinex","ETHUSD",1729645202054,5.12923175,2613.9,2613.7,0.80268817]
["bitfinex","ETHUSD",1729645202419,5.12923175,2613.9,2613.8,0.80268817]
["bitfinex","ETHUSD",1729645202620,5.12923175,2613.9,2613.7,0.80268817]
["bitfinex","ETHUSD",1729645203131,5.12923175,2613.9,2613.8,0.80268817]
["bitfinex","ETHUSD",1729645203621,3.44326,2613.8,2613.7,0.80268817]
["bitfinex","ETHUSD",1729645203832,1.68610175,2613.8,2613.7,0.80268817]
["bitfinex","ETHUSD",1729645204029,3.44326,2613.8,2613.6,1.97613225]
["bitfinex","ETHUSD",1729645205034,3.44326,2613.8,2613.6,1.20403225]
["bitfinex","ETHUSD",1729645205355,3.44326,2613.8,2613.7,0.80299645]
["bitfinex","ETHUSD",1729645205514,3.44326,2613.8,2613.7,0.8029921]
["bitfinex","ETHUSD",1729645205713,5.12936175,2613.8,2613.7,0.8029921]
["bitfinex","ETHUSD",1729645205959,5.12936175,2613.8,2613.6,1.20403225]
["bitfinex","ETHUSD",1729645205960,5.12936175,2613.8,2613.6,0.8029921]
["bitfinex","ETHUSD",1729645206165,5.12949175,2613.7,2613.6,0.8029921]
["bitfinex","ETHUSD",1729645206451,5.12943175,2613.8,2613.6,0.8029921]
["bitfinex","ETHUSD",1729645206654,1.68610175,2613.8,2613.6,0.8029921]
["bitfinex","ETHUSD",1729645206958,5.12949175,2613.7,2613.6,0.8029921]
["bitfinex","ETHUSD",1729645207260,3.44339,2613.7,2613.6,0.8029921]
["bitfinex","ETHUSD",1729645207423,5.12949175,2613.7,2613.6,0.8029921]
["bitfinex","ETHUSD",1729645210569,0.8247,2614.0,2613.6,0.8029921]
["bitfinex","ETHUSD",1729645210570,3.44321,2613.9,2613.6,0.8029921]
["bitfinex","ETHUSD",1729645210863,3.44267,2614.3,2613.6,0.8029921]
["bitfinex","ETHUSD",1729645210864,3.44293,2614.1,2613.7,2.01453225]
["bitfinex","ETHUSD",1729645211063,2.45070175,2614.3,2613.8,0.80276992]
["bitfinex","ETHUSD",1729645211064,5.89334175,2614.3,2613.8,0.80276992]
["bitfinex","ETHUSD",1729645211232,3.44274,2614.2,2613.9,0.80276992]
["bitfinex","ETHUSD",1729645211437,5.12874175,2614.3,2614.0,0.8105]
["bitfinex","ETHUSD",1729645211635,5.89313175,2614.5,2614.0,1.61326992]
["bitfinex","ETHUSD",1729645211838,3.44263,2614.3,2614.1,0.80276992]
["bitfinex","ETHUSD",1729645212034,3.44263,2614.3,2614.2,0.80276992]
["bitfinex","ETHUSD",1729645212261,3.44263,2614.3,2614.1,0.80276992]
["bitfinex","ETHUSD",1729645213147,5.12866175,2614.4,2614.1,0.80276992]
["bitfinex","ETHUSD",1729645214076,3.44261,2614.3,2614.1,0.80276992]
["bitfinex","ETHUSD",1729645215487,5.12866175,2614.4,2614.1,0.80276992]
["bitfinex","ETHUSD",1729645215780,5.12851175,2614.5,2614.1,0.80276992]
["bitfinex","ETHUSD",1729645215974,1.68610175,2614.5,2614.1,0.80276992]
["bitfinex","ETHUSD",1729645216146,3.44247,2614.4,2614.1,0.80276992]
["bitfinex","ETHUSD",1729645217247,5.12844175,2614.5,2614.1,1.58933477]
["bitfinex","ETHUSD",1729645218378,5.12844175,2614.5,2614.1,1.66583445]
["bitfinex","ETHUSD",1729645218946,3.44234,2614.5,2614.2,0.8105]
["bitfinex","ETHUSD",1729645220808,5.12844175,2614.5,2614.2,0.8105]
["bitfinex","ETHUSD",1729645220952,5.16185176,2614.5,2614.2,0.8105]
["bitfinex","ETHUSD",1729645221274,5.16185176,2614.5,2614.2,1.86711967]
["bitfinex","ETHUSD",1729645221847,8.60427176,2614.5,2614.2,1.86711967]
["bitfinex","ETHUSD",1729645222051,3.47575001,2614.5,2614.2,0.8105]
["bitfinex","ETHUSD",1729645222255,3.47575001,2614.5,2614.2,1.61326992]
["bitfinex","ETHUSD",1729645222655,3.47575001,2614.5,2614.2,0.8105]
["bitfinex","ETHUSD",1729645223479,0.03341001,2614.5,2614.2,4.25315]
["bitfinex","ETHUSD",1729645223750,2.46230175,2615.2,2614.5,0.55]
["bitfinex","ETHUSD",1729645223956,6.88273,2615.3,2614.9,0.8169]
["bitfinex","ETHUSD",1729645224268,5.12746175,2615.3,2614.9,1.61860804]
["bitfinex","ETHUSD",1729645224468,5.12746175,2615.3,2614.9,2.58926307]
["bitfinex","ETHUSD",1729645224669,3.44109,2615.5,2615.0,5.20423184]
["bitfinex","ETHUSD",1729645224865,3.44109,2615.5,2615.1,0.8169]
["bitfinex","ETHUSD",1729645224866,6.88219,2615.5,2615.1,0.8169]
["bitfinex","ETHUSD",1729645225068,5.12719175,2615.5,2615.1,0.8169]
["bitfinex","ETHUSD",1729645225290,3.44109,2615.5,2615.1,0.8169]
["bitfinex","ETHUSD",1729645226193,5.12719175,2615.5,2615.1,0.8169]
["bitfinex","ETHUSD",1729645226502,5.12727175,2615.4,2615.1,0.8169]
["bitfinex","ETHUSD",1729645226656,3.44117,2615.4,2615.1,0.8169]
["bitfinex","ETHUSD",1729645227997,5.12727175,2615.4,2615.1,0.8169]
["bitfinex","ETHUSD",1729645228193,5.12727175,2615.4,2615.1,1.3474837]
["bitfinex","ETHUSD",1729645228414,3.44117,2615.4,2615.1,1.3474837]
["bitfinex","ETHUSD",1729645228832,5.12727175,2615.4,2615.1,1.3474837]
["bitfinex","ETHUSD",1729645229186,8.56850175,2615.4,2615.1,1.3474837]
["bitfinex","ETHUSD",1729645229503,1.68610175,2615.3,2615.1,1.3474837]
["bitfinex","ETHUSD",1729645230799,5.12740175,2615.3,2615.1,1.3474837]
["bitfinex","ETHUSD",1729645231725,1.68610175,2615.3,2615.1,1.3474837]
["bitfinex","ETHUSD",1729645233003,3.44117,2615.4,2615.1,1.3474837]
["bitfinex","ETHUSD",1729645233190,1.68610175,2615.3,2615.1,1.3474837]
["bitfinex","ETHUSD",1729645233528,5.12740175,2615.3,2615.1,1.3474837]
["bitfinex","ETHUSD",1729645235543,5.12740175,2615.3,2615.1,0.8169]
["bitfinex","ETHUSD",1729645236905,5.12740175,2615.3,2615.0,0.55]
["bitfinex","ETHUSD",1729645237218,3.44168,2615.0,2614.7,0.7792]
["bitfinex","ETHUSD",1729645237416,5.12778175,2615.0,2614.7,0.7792]
["bitfinex","ETHUSD",1729645237942,1.68610175,2615.2,2614.7,0.7792]
["bitfinex","ETHUSD",1729645238108,3.44155,2615.1,2614.8,0.7792]
["bitfinex","ETHUSD",1729645238311,1.68610175,2615.2,2614.8,0.7792]
["bitfinex","ETHUSD",1729645238505,3.44156,2615.1,2614.8,0.7792]
["bitfinex","ETHUSD",1729645239326,5.12766175,2615.1,2614.8,0.7792]
["bitfinex","ETHUSD",1729645241036,3.44156,2615.1,2614.8,0.7792]
["bitfinex","ETHUSD",1729645241604,5.12766175,2615.1,2614.8,0.7792]
["bitfinex","ETHUSD",1729645243665,8.56929175,2615.1,2614.8,0.7792]
["bitfinex","ETHUSD",1729645243819,5.12766175,2615.1,2614.8,0.7792]
["bitfinex","ETHUSD",1729645245161,3.44137,2615.3,2615.0,0.7792]
["bitfinex","ETHUSD",1729645245532,5.12747175,2615.3,2615.0,0.7792]
["bitfinex","ETHUSD",1729645245735,1.68610175,2615.2,2615.0,0.7792]
["bitfinex","ETHUSD",1729645246245,8.56886175,2615.3,2615.0,0.7792]
["bitfinex","ETHUSD",1729645246423,5.12747175,2615.3,2615.0,0.7792]
["bitfinex","ETHUSD",1729645246627,5.12752175,2615.2,2615.0,0.7792]
["bitfinex","ETHUSD",1729645246826,1.68610175,2615.2,2615.0,0.7792]
["bitfinex","ETHUSD",1729645247326,5.12747175,2615.3,2615.0,0.7792]
["bitfinex","ETHUSD",1729645247549,8.56887175,2615.3,2615.0,0.7792]
["bitfinex","ETHUSD",1729645247861,5.12747175,2615.3,2615.0,0.7792]
["bitfinex","ETHUSD",1729645248036,5.12752175,2615.2,2615.0,0.7792]
["bitfinex","ETHUSD",1729645249462,3.44137,2615.3,2615.0,0.7792]
["bitfinex","ETHUSD",1729645249766,6.88277,2615.3,2615.0,0.7792]
["bitfinex","ETHUSD",1729645249967,5.12747175,2615.3,2615.0,0.7792]
["bitfinex","ETHUSD",1729645250322,5.12747175,2615.3,2615.0,1.201307]
["bitfinex","ETHUSD",1729645251262,1.68610175,2615.1,2614.7,0.7967]
["bitfinex","ETHUSD",1729645251469,1.68610175,2615.0,2614.8,0.55]
["bitfinex","ETHUSD",1729645251626,1.68610175,2615.1,2614.8,0.55]
["bitfinex","ETHUSD",1729645251826,5.95327175,2615.3,2614.8,0.62647757]
["bitfinex","ETHUSD",1729645252031,1.68610175,2615.2,2614.9,0.48651676]
["bitfinex","ETHUSD",1729645252753,5.12752175,2615.2,2614.9,0.48651676]
["bitfinex","ETHUSD",1729645253544,1.68610175,2615.2,2614.9,0.48651676]
["bitfinex","ETHUSD",1729645254012,5.12747175,2615.3,2615.0,0.7967]
["bitfinex","ETHUSD",1729645255880,4.26691,2615.5,2615.0,0.7967]
["bitfinex","ETHUSD",1729645255881,5.12721175,2615.5,2615.0,0.7967]
["bitfinex","ETHUSD",1729645256070,5.12721175,2615.5,2615.1,0.47248968]
["bitfinex","ETHUSD",1729645256588,1.68610175,2615.4,2615.1,0.47248968]
["bitfinex","ETHUSD",1729645259482,5.12727175,2615.4,2615.1,0.47248968]
["bitfinex","ETHUSD",1729645259679,5.12727175,2615.4,2615.0,0.7967]
["bitfinex","ETHUSD",1729645259987,1.68610175,2615.2,2615.0,0.7967]
["bitfinex","ETHUSD",1729645260962,5.12738175,2615.3,2615.0,0.7967]
["bitfinex","ETHUSD",1729645262073,5.12738175,2615.3,2615.0,1.1794]
["bitfinex","ETHUSD",1729645262273,1.68610175,2615.3,2615.0,0.7967]
["bitfinex","ETHUSD",1729645262449,5.12726175,2615.4,2615.0,1.40436048]
["bitfinex","ETHUSD",1729645264373,1.68610175,2615.3,2615.0,1.40436048]
["bitfinex","ETHUSD",1729645266091,1.68610175,2615.3,2615.0,2.20606852]
["bitfinex","ETHUSD",1729645268396,1.68610175,2615.3,2615.1,0.80170804]
["bitfinex","ETHUSD",1729645269491,1.68610175,2615.3,2615.2,0.80170804]
["bitfinex","ETHUSD",1729645270090,5.12738175,2615.3,2615.2,0.80170804]
["bitfinex","ETHUSD",1729645273213,3.44076,2615.7,2615.2,0.7853]
["bitfinex","ETHUSD",1729645273357,3.44105,2615.5,2615.3,0.80300926]
["bitfinex","ETHUSD",1729645273557,5.12700175,2615.6,2615.3,0.80300926]
["bitfinex","ETHUSD",1729645273780,5.12700175,2615.6,2615.4,0.80300926]
["bitfinex","ETHUSD",1729645274498,1.68610175,2615.6,2615.4,0.80300926]
["bitfinex","ETHUSD",1729645274659,5.12701175,2615.6,2615.4,0.80300926]
["bitfinex","ETHUSD",1729645275064,5.12701175,2615.6,2615.3,0.80300926]
["bitfinex","ETHUSD",1729645275374,5.12701175,2615.6,2615.4,0.80300926]
["bitfinex","ETHUSD",1729645276087,8.56798175,2615.6,2615.3,0.80300926]
["bitfinex","ETHUSD",1729645276297,5.12701175,2615.6,2615.3,0.80300926]
["bitfinex","ETHUSD",1729645276662,1.68610175,2615.5,2615.3,0.80300926]
["bitfinex","ETHUSD",1729645276884,8.56797175,2615.6,2615.3,0.80300926]
["bitfinex","ETHUSD",1729645277291,5.12701175,2615.6,2615.3,0.80300926]
["bitfinex","ETHUSD",1729645278801,5.12687175,2615.7,2615.4,0.80300926]
["bitfinex","ETHUSD",1729645279007,5.12687175,2615.7,2615.5,0.80300926]
["bitfinex","ETHUSD",1729645279704,3.44089,2615.6,2615.5,0.80300926]
["bitfinex","ETHUSD",1729645279874,3.44089,2615.6,2615.4,0.80300926]
["bitfinex","ETHUSD",1729645280079,5.12699175,2615.6,2615.4,1.47446031]
["bitfinex","ETHUSD",1729645280295,3.44077,2615.7,2615.4,1.47446031]
["bitfinex","ETHUSD",1729645280479,5.12687175,2615.7,2615.4,1.47446031]
["bitfinex","ETHUSD",1729645281199,8.56772175,2615.7,2615.4,1.47446031]
["bitfinex","ETHUSD",1729645281405,1.68610175,2615.5,2615.4,1.47446031]
["bitfinex","ETHUSD",1729645281584,1.68610175,2615.5,2615.4,0.80300926]
["bitfinex","ETHUSD",1729645282190,3.44089,2615.6,2615.4,0.80300926]
["bitfinex","ETHUSD",1729645282191,5.12699175,2615.6,2615.4,0.80300926]
["bitfinex","ETHUSD",1729645282509,1.68610175,2615.5,2615.4,0.80300926]
["bitfinex","ETHUSD",1729645284277,5.12699175,2615.6,2615.4,0.80300926]
["bitfinex","ETHUSD",1729645284915,1.68610175,2615.5,2615.4,0.80300926]
["bitfinex","ETHUSD",1729645285123,1.68610175,2615.5,2615.4,1.13411532]
["bitfinex","ETHUSD",1729645285430,1.68610175,2615.6,2615.4,1.13411532]
["bitfinex","ETHUSD",1729645285574,5.12699175,2615.6,2615.4,1.13411532]
["bitfinex","ETHUSD",1729645288016,1.68610175,2615.5,2615.4,1.13411532]
["bitfinex","ETHUSD",1729645288321,1.68610175,2615.5,2615.4,0.80300926]
["bitfinex","ETHUSD",1729645288721,3.44089,2615.6,2615.3,0.51871911]
["bitfinex","ETHUSD",1729645288722,5.12699175,2615.6,2615.3,0.51871911]
["bitfinex","ETHUSD",1729645288885,4.24436,2616.3,2615.7,4.26436]
["bitfinex","ETHUSD",1729645289084,5.12631175,2616.2,2615.7,4.26436]
["bitfinex","ETHUSD",1729645289802,1.68610175,2616.1,2615.7,4.26436]
["bitfinex","ETHUSD",1729645290625,4.24436,2616.3,2615.8,3.44061]
["bitfinex","ETHUSD",1729645290783,1.68610175,2616.1,2615.8,3.44061]
["bitfinex","ETHUSD",1729645290988,1.68610175,2616.1,2615.7,1.72558258]
["bitfinex","ETHUSD",1729645291201,5.12633175,2616.1,2615.7,1.64913]
["bitfinex","ETHUSD",1729645291407,1.68610175,2616.0,2615.7,1.64913]
["bitfinex","ETHUSD",1729645292131,1.68610175,2615.9,2615.7,0.82553]
["bitfinex","ETHUSD",1729645292702,1.68610175,2616.0,2615.7,0.82553]
["bitfinex","ETHUSD",1729645293011,1.68610175,2615.9,2615.7,0.82553]
["bitfinex","ETHUSD",1729645293212,1.68610175,2616.0,2615.7,0.82553]
["bitfinex","ETHUSD",1729645295609,5.12633175,2616.1,2615.7,0.82553]
["bitfinex","ETHUSD",1729645295798,5.12633175,2616.1,2615.7,1.62701025]
["bitfinex","ETHUSD",1729645295999,3.44036,2616.0,2615.7,1.62701025]
["bitfinex","ETHUSD",1729645297119,5.12633175,2616.1,2615.7,1.62701025]
["bitfinex","ETHUSD",1729645297315,5.12633175,2616.1,2615.8,1.31987802]
["bitfinex","ETHUSD",1729645297491,3.44015,2616.2,2615.8,1.31987802]
["bitfinex","ETHUSD",1729645297813,3.44017,2616.2,2615.8,1.39633067]
["bitfinex","ETHUSD",1729645298021,5.12627175,2616.2,2615.8,1.31987802]
["bitfinex","ETHUSD",1729645298191,5.12627175,2616.2,2615.9,0.55620483]
["bitfinex","ETHUSD",1729645298691,3.44012,2616.2,2615.9,0.55620483]
["bitfinex","ETHUSD",1729645298892,5.12622175,2616.2,2615.9,0.55620483]
["bitfinex","ETHUSD",1729645299101,3.44012,2616.2,2615.9,0.55620483]
["bitfinex","ETHUSD",1729645299305,5.12622175,2616.2,2615.9,0.55620483]
["bitfinex","ETHUSD",1729645300135,1.68610175,2616.2,2615.9,0.55620483]
["bitfinex","ETHUSD",1729645300307,1.68610175,2616.2,2616.0,0.53931432]
["bitfinex","ETHUSD",1729645300715,5.12621175,2616.2,2615.9,0.55620483]
["bitfinex","ETHUSD",1729645301094,5.12616175,2616.3,2615.9,0.55620483]
["bitfinex","ETHUSD",1729645302133,8.56624175,2616.3,2615.9,0.55620483]
["bitfinex","ETHUSD",1729645302314,5.12616175,2616.3,2616.0,0.53930832]
["bitfinex","ETHUSD",1729645302646,1.68610175,2616.1,2615.8,1.31987802]
["bitfinex","ETHUSD",1729645302844,1.68610175,2616.0,2615.8,0.55]
["bitfinex","ETHUSD",1729645303403,1.68610175,2616.1,2615.8,0.55]
["bitfinex","ETHUSD",1729645305946,0.8285,2617.1,2616.1,0.7581]
["bitfinex","ETHUSD",1729645306106,5.12574175,2616.6,2616.2,0.55]
["bitfinex","ETHUSD",1729645306441,1.68610175,2616.6,2616.2,3.99009]
["bitfinex","ETHUSD",1729645306645,1.68610175,2616.6,2616.3,0.89898202]
["bitfinex","ETHUSD",1729645306815,1.68610175,2616.6,2616.2,3.99009]
["bitfinex","ETHUSD",1729645307020,1.68610175,2616.7,2616.3,3.43996]
["bitfinex","ETHUSD",1729645307220,1.68610175,2616.6,2616.3,3.43996]
["bitfinex","ETHUSD",1729645308550,1.68610175,2616.6,2616.2,3.99003]
["bitfinex","ETHUSD",1729645308920,1.68610175,2616.7,2616.2,3.99003]
["bitfinex","ETHUSD",1729645309105,1.68610175,2616.7,2616.3,3.43992]
["bitfinex","ETHUSD",1729645311544,3.43913,2617.0,2616.4,0.55]
["bitfinex","ETHUSD",1729645311745,1.68610175,2616.9,2616.4,1.358]
["bitfinex","ETHUSD",1729645312051,1.68610175,2617.0,2616.5,3.51606158]
["bitfinex","ETHUSD",1729645312232,5.12521175,2617.0,2616.6,0.83138916]
["bitfinex","ETHUSD",1729645312433,5.12521175,2617.0,2616.7,0.808]
["bitfinex","ETHUSD",1729645313908,3.4388,2617.2,2616.7,4.24742]
["bitfinex","ETHUSD",1729645314147,3.43898,2617.1,2616.7,0.808]
["bitfinex","ETHUSD",1729645314312,5.12508175,2617.1,2616.8,0.50789592]
["bitfinex","ETHUSD",1729645316427,1.68610175,2617.0,2616.8,0.50789592]
["bitfinex","ETHUSD",1729645317453,3.43862,2617.4,2616.9,0.808]
["bitfinex","ETHUSD",1729645317670,7.6532,2617.6,2617.0,6.95442532]
["bitfinex","ETHUSD",1729645317817,1.68610175,2617.5,2617.1,0.94485271]
["bitfinex","ETHUSD",1729645318267,1.68610175,2617.5,2617.0,3.51538532]
["bitfinex","ETHUSD",1729645318752,5.12457175,2617.5,2617.0,3.51538532]
["bitfinex","ETHUSD",1729645320422,1.68610175,2617.5,2617.0,3.51538532]
["bitfinex","ETHUSD",1729645320723,5.12451175,2617.5,2617.0,3.51538532]
["bitfinex","ETHUSD",1729645321341,5.12443175,2617.6,2617.2,0.808]
["bitfinex","ETHUSD",1729645321593,3.4382,2617.7,2617.2,6.49650837]
["bitfinex","ETHUSD",1729645322266,2.46260175,2617.8,2617.2,6.49650837]
["bitfinex","ETHUSD",1729645322425,1.68610175,2617.7,2617.2,4.81040662]
["bitfinex","ETHUSD",1729645322825,3.43819,2617.7,2617.2,4.81040662]
["bitfinex","ETHUSD",1729645323325,5.12429175,2617.7,2617.3,0.64965084]
["bitfinex","ETHUSD",1729645323767,3.43819,2617.7,2617.3,4.08830084]
["bitfinex","ETHUSD",1729645323973,1.68610175,2617.8,2617.4,0.55]
["bitfinex","ETHUSD",1729645324267,5.12407175,2617.9,2617.5,0.808]
["bitfinex","ETHUSD",1729645324621,1.68610175,2617.8,2617.5,0.808]
["bitfinex","ETHUSD",1729645325270,3.0,2618.5,2617.7,0.808]
["bitfinex","ETHUSD",1729645325271,5.12378175,2618.1,2617.7,0.808]
["bitfinex","ETHUSD",1729645325964,3.43759,2618.2,2617.7,4.24613]
["bitfinex","ETHUSD",1729645326140,1.68610175,2618.1,2617.7,4.24613]
["bitfinex","ETHUSD",1729645326465,5.12371175,2618.1,2617.7,1.58407859]
["bitfinex","ETHUSD",1729645327619,8.56143175,2618.1,2617.7,1.58407859]
["bitfinex","ETHUSD",1729645327824,1.68610175,2618.0,2617.7,1.58407859]
["bitfinex","ETHUSD",1729645328062,5.12371175,2618.1,2617.7,1.58407859]
["bitfinex","ETHUSD",1729645328265,1.68610175,2618.0,2617.7,1.58407859]
["bitfinex","ETHUSD",1729645328467,6.87484,2618.3,2617.8,0.50222686]
["bitfinex","ETHUSD",1729645328668,1.68610175,2618.2,2617.8,0.7981]
["bitfinex","ETHUSD",1729645328836,0.7986,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1729645328837,3.43725,2618.4,2617.9,0.55]
["bitfinex","ETHUSD",1729645329022,1.68610175,2618.4,2618.0,0.7981]
["bitfinex","ETHUSD",1729645330227,5.12352175,2618.3,2618.0,0.7981]
["bitfinex","ETHUSD",1729645330629,5.12352175,2618.3,2618.0,1.276702]
["bitfinex","ETHUSD",1729645332471,3.43742,2618.3,2618.0,1.276702]
["bitfinex","ETHUSD",1729645332963,5.12352175,2618.3,2618.0,1.276702]
["bitfinex","ETHUSD",1729645333342,3.43742,2618.3,2618.0,1.276702]
["bitfinex","ETHUSD",1729645333771,3.43742,2618.3,2618.0,1.35308698]
["bitfinex","ETHUSD",1729645334537,5.12352175,2618.3,2618.0,1.276702]
["bitfinex","ETHUSD",1729645334761,3.43722,2618.4,2618.1,1.424485]
["bitfinex","ETHUSD",1729645335073,3.43722,2618.4,2618.2,0.5340807]
["bitfinex","ETHUSD",1729645335270,3.43722,2618.4,2618.1,1.3481]
["bitfinex","ETHUSD",1729645336542,8.56060175,2618.4,2618.1,1.3481]
["bitfinex","ETHUSD",1729645336772,5.12332175,2618.4,2618.1,1.3481]
["bitfinex","ETHUSD",1729645337274,3.43722,2618.4,2618.1,1.3481]
["bitfinex","ETHUSD",1729645337744,5.12332175,2618.4,2618.1,1.3481]
["bitfinex","ETHUSD",1729645337943,1.68610175,2618.2,2618.1,1.3481]
["bitfinex","ETHUSD",1729645338129,3.43747,2618.2,2618.1,0.7981]
["bitfinex","ETHUSD",1729645339144,1.68610175,2618.3,2618.1,0.7981]
["bitfinex","ETHUSD",1729645339350,5.12344175,2618.3,2618.1,0.7981]
["bitfinex","ETHUSD",1729645340174,1.68610175,2618.3,2618.1,0.7981]
["bitfinex","ETHUSD",1729645340691,1.68610175,2618.2,2618.0,0.478602]
["bitfinex","ETHUSD",1729645340862,5.12353175,2618.3,2618.0,0.478602]
["bitfinex","ETHUSD",1729645341566,5.12361175,2618.2,2618.0,0.478602]
["bitfinex","ETHUSD",1729645341760,0.7986,2618.6,2618.0,0.55]
["bitfinex","ETHUSD",1729645341761,1.68610175,2618.3,2618.0,0.55]
["bitfinex","ETHUSD",1729645341973,5.12347175,2618.3,2618.0,0.55]
["bitfinex","ETHUSD",1729645342379,1.68610175,2618.2,2618.0,0.55]
["bitfinex","ETHUSD",1729645343066,5.12347175,2618.3,2618.0,0.55]
["bitfinex","ETHUSD",1729645344257,1.68610175,2618.3,2618.0,0.55]
["bitfinex","ETHUSD",1729645344459,5.12346175,2618.3,2618.0,1.030801]
["bitfinex","ETHUSD",1729645345679,5.12364175,2618.2,2617.9,0.8201]
["bitfinex","ETHUSD",1729645345864,5.91834175,2618.2,2617.8,0.55]
["bitfinex","ETHUSD",1729645346386,3.43761,2618.1,2617.8,0.55]
["bitfinex","ETHUSD",1729645346555,5.91834175,2618.2,2617.8,0.55]
["bitfinex","ETHUSD",1729645346758,3.43762,2618.1,2617.9,0.480815]
["bitfinex","ETHUSD",1729645346978,5.91834175,2618.2,2617.8,0.55]
["bitfinex","ETHUSD",1729645347298,5.12364175,2618.2,2617.8,3.98799]
["bitfinex","ETHUSD",1729645347455,3.43754,2618.2,2617.8,3.98799]
["bitfinex","ETHUSD",1729645348001,3.43754,2618.2,2617.8,0.55]
["bitfinex","ETHUSD",1729645348002,5.12364175,2618.2,2617.8,0.55]
["bitfinex","ETHUSD",1729645348797,8.56123175,2618.2,2617.8,0.55]
["bitfinex","ETHUSD",1729645349107,5.12364175,2618.2,2617.9,0.480821]
["bitfinex","ETHUSD",1729645350711,1.68610175,2618.1,2617.9,0.480821]
["bitfinex","ETHUSD",1729645351003,5.12364175,2618.2,2617.8,0.55]
["bitfinex","ETHUSD",1729645352210,3.43761,2618.1,2617.8,0.55]
["bitfinex","ETHUSD",1729645352365,1.68610175,2618.0,2617.8,0.55]
["bitfinex","ETHUSD",1729645352572,5.12371175,2618.1,2617.8,0.55]
["bitfinex","ETHUSD",1729645352985,8.56141175,2618.1,2617.8,0.55]
["bitfinex","ETHUSD",1729645353184,5.12397175,2617.9,2617.7,0.8201]
["bitfinex","ETHUSD",1729645353403,5.12397175,2617.9,2617.6,0.80148025]
["bitfinex","ETHUSD",1729645353576,3.43787,2617.9,2617.6,1.42769831]
["bitfinex","ETHUSD",1729645353776,3.43787,2617.9,2617.6,0.62621806]
["bitfinex","ETHUSD",1729645355920,1.68610175,2617.7,2617.5,0.8201]
["bitfinex","ETHUSD",1729645356284,5.12418175,2617.8,2617.5,0.8201]
["bitfinex","ETHUSD",1729645357386,1.68610175,2617.8,2617.5,1.62158025]
["bitfinex","ETHUSD",1729645357588,1.68610175,2617.8,2617.5,0.8201]
["bitfinex","ETHUSD",1729645357881,1.68610175,2617.8,2617.5,1.85514815]
["bitfinex","ETHUSD",1729645358221,5.12416175,2617.8,2617.5,1.85514815]
["bitfinex","ETHUSD",1729645358718,1.68610175,2617.8,2617.5,1.85514815]
["bitfinex","ETHUSD",1729645359810,5.12412175,2617.8,2617.5,1.85514815]
["bitfinex","ETHUSD",1729645362207,1.68610175,2617.8,2617.5,1.85514815]
["bitfinex","ETHUSD",1729645362407,5.12410175,2617.8,2617.6,0.26566284]
["bitfinex","ETHUSD",1729645363232,3.438,2617.8,2617.6,0.26566284]
["bitfinex","ETHUSD",1729645363384,5.12410175,2617.8,2617.6,0.26566284]
["bitfinex","ETHUSD",1729645364409,3.43813,2617.7,2617.5,1.85514815]
["bitfinex","ETHUSD",1729645366034,2.47115594,2617.7,2617.5,1.03504815]
["bitfinex","ETHUSD",1729645366233,4.2338,2619.2,2618.5,0.8201]
["bitfinex","ETHUSD",1729645366388,1.68610175,2619.1,2618.6,0.55]
["bitfinex","ETHUSD",1729645366583,1.68610175,2619.1,2618.6,1.34993672]
["bitfinex","ETHUSD",1729645367224,1.68610175,2619.1,2618.6,4.66764318]
["bitfinex","ETHUSD",1729645367429,1.68610175,2619.1,2618.6,5.4675799]
["bitfinex","ETHUSD",1729645368095,1.68610175,2619.1,2618.7,0.79993672]
["bitfinex","ETHUSD",1729645368302,4.2338,2619.2,2618.6,5.4675799]
["bitfinex","ETHUSD",1729645368523,0.7976,2619.2,2618.6,5.4674999]
["bitfinex","ETHUSD",1729645368687,3.43606,2619.3,2618.8,0.79993672]
["bitfinex","ETHUSD",1729645369122,3.43606,2619.3,2618.7,4.99304415]
["bitfinex","ETHUSD",1729645369789,3.43606,2619.3,2618.7,4.19310743]
["bitfinex","ETHUSD",1729645370407,3.43621,2619.2,2618.7,0.75638743]
["bitfinex","ETHUSD",1729645370617,3.43621,2619.2,2618.8,0.63003243]
["bitfinex","ETHUSD",1729645372301,3.43622,2619.2,2618.8,0.63003243]
["bitfinex","ETHUSD",1729645372486,3.43616,2619.2,2618.8,0.63003243]
["bitfinex","ETHUSD",1729645373423,3.43691,2618.7,2618.2,3.43745]
["bitfinex","ETHUSD",1729645373587,3.4145484,2618.8,2618.1,0.79993672]
["bitfinex","ETHUSD",1729645373792,3.43722,2618.4,2618.0,0.79993672]
["bitfinex","ETHUSD",1729645374019,3.43722,2618.4,2617.9,5.41820509]
["bitfinex","ETHUSD",1729645374020,3.43722,2618.4,2617.9,5.01823672]
["bitfinex","ETHUSD",1729645374485,3.43722,2618.4,2617.9,5.09462556]
["bitfinex","ETHUSD",1729645375331,3.43722,2618.4,2617.9,5.01821672]
["bitfinex","ETHUSD",1729645375637,3.43722,2618.4,2618.0,0.62181218]
["bitfinex","ETHUSD",1729645376231,3.43736,2618.3,2618.0,0.62181218]
["bitfinex","ETHUSD",1729645378003,3.43717,2618.5,2618.0,0.62181218]
["bitfinex","ETHUSD",1729645378523,3.43735,2618.3,2618.0,0.62181218]
["bitfinex","ETHUSD",1729645378897,3.43722,2618.4,2618.0,0.62181218]
["bitfinex","ETHUSD",1729645379437,3.43741,2618.3,2618.0,0.62181218]
["bitfinex","ETHUSD",1729645379614,3.43741,2618.3,2617.8,4.63780509]
["bitfinex","ETHUSD",1729645379615,3.4376,2618.1,2617.8,0.79993672]
["bitfinex","ETHUSD",1729645379802,0.757,2618.1,2617.6,0.79993672]
["bitfinex","ETHUSD",1729645380007,4.1947,2618.1,2617.5,5.01871672]
["bitfinex","ETHUSD",1729645380232,4.1947,2618.1,2617.6,0.96570618]
["bitfinex","ETHUSD",1729645380631,3.43774,2618.0,2617.6,0.96570618]
["bitfinex","ETHUSD",1729645381016,3.43774,2618.0,2617.6,5.2038829]
["bitfinex","ETHUSD",1729645381415,3.43774,2618.0,2617.6,1.7656429]
["bitfinex","ETHUSD",1729645381651,3.43774,2618.0,2617.5,5.01881672]
["bitfinex","ETHUSD",1729645381842,3.43806,2617.8,2617.5,1.58043672]
["bitfinex","ETHUSD",1729645382029,3.43788,2617.9,2617.5,1.58043672]
["bitfinex","ETHUSD",1729645382955,3.43783,2618.0,2617.5,1.58043672]
["bitfinex","ETHUSD",1729645383135,3.43783,2618.0,2617.5,5.01882672]
["bitfinex","ETHUSD",1729645383454,3.43783,2618.0,2617.5,5.9845449]
["bitfinex","ETHUSD",1729645383621,3.43781,2618.0,2617.5,5.9845449]
["bitfinex","ETHUSD",1729645383817,3.18781,2618.0,2617.5,5.9845449]
["bitfinex","ETHUSD",1729645384931,0.757,2618.1,2617.5,2.5461549]
["bitfinex","ETHUSD",1729645385249,4.19463,2618.1,2617.6,3.4382]
["bitfinex","ETHUSD",1729645387917,3.43775,2618.0,2617.6,3.4382]
["bitfinex","ETHUSD",1729645388721,0.757,2618.1,2617.6,4.45686269]
["bitfinex","ETHUSD",1729645388722,3.43764,2618.1,2617.6,4.45686269]
["bitfinex","ETHUSD",1729645388936,3.43764,2618.1,2617.7,3.43811]
["bitfinex","ETHUSD",1729645389241,3.43764,2618.1,2617.6,4.38046049]
["bitfinex","ETHUSD",1729645389755,3.43764,2618.1,2617.7,3.43811]
["bitfinex","ETHUSD",1729645389911,3.43764,2618.1,2617.7,4.38565042]
["bitfinex","ETHUSD",1729645390113,3.43735,2618.3,2617.7,4.38565042]
["bitfinex","ETHUSD",1729645390340,3.43748,2618.2,2617.8,3.43798]
["bitfinex","ETHUSD",1729645390550,3.43748,2618.2,2617.9,0.7746]
["bitfinex","ETHUSD",1729645392734,6.87505,2618.2,2617.9,0.7746]
["bitfinex","ETHUSD",1729645392950,3.4376,2618.1,2617.9,0.7746]
["bitfinex","ETHUSD",1729645396346,5.11975982,2618.1,2617.9,0.7746]
["bitfinex","ETHUSD",1729645396545,3.4376,2618.1,2617.9,0.7746]
["bitfinex","ETHUSD",1729645396750,5.11975982,2618.1,2617.9,0.7746]
["bitfinex","ETHUSD",1729645399834,8.55743982,2618.1,2617.9,0.7746]
["bitfinex","ETHUSD",1729645400345,5.11975982,2618.1,2617.9,0.7746]
["bitfinex","ETHUSD",1729645401974,8.55746982,2618.1,2617.9,0.7746]
["bitfinex","ETHUSD",1729645402437,8.55742982,2618.1,2617.9,0.7746]
["bitfinex","ETHUSD",1729645402838,1.68215982,2618.0,2617.6,0.7722]
["bitfinex","ETHUSD",1729645403040,0.784,2618.0,2617.6,0.7722]
["bitfinex","ETHUSD",1729645403289,3.4378,2618.0,2617.6,0.7722]
["bitfinex","ETHUSD",1729645403586,3.4378,2618.0,2617.7,0.50105167]
["bitfinex","ETHUSD",1729645403968,5.11995982,2618.0,2617.7,0.50105167]
["bitfinex","ETHUSD",1729645404288,1.68215982,2618.4,2617.5,4.23831672]
["bitfinex","ETHUSD",1729645404289,1.68215982,2617.8,2617.5,0.79993672]
["bitfinex","ETHUSD",1729645404471,5.12041982,2617.6,2617.3,0.79993672]
["bitfinex","ETHUSD",1729645404777,1.68215982,2617.4,2617.3,0.79993672]
["bitfinex","ETHUSD",1729645404981,3.4384,2617.5,2617.2,0.79993672]
["bitfinex","ETHUSD",1729645405167,5.12042982,2617.6,2617.2,0.79993672]
["bitfinex","ETHUSD",1729645405377,5.12042982,2617.6,2617.3,0.84387218]
["bitfinex","ETHUSD",1729645409146,1.68215982,2617.4,2617.1,0.79993672]
["bitfinex","ETHUSD",1729645409392,1.68215982,2617.2,2616.9,0.79993672]
["bitfinex","ETHUSD",1729645409587,1.68215982,2617.0,2616.9,0.79993672]
["bitfinex","ETHUSD",1729645409879,5.12107982,2617.1,2616.8,0.79993672]
["bitfinex","ETHUSD",1729645410090,1.68215982,2617.1,2616.9,0.27720418]
["bitfinex","ETHUSD",1729645410980,5.12107982,2617.1,2616.9,0.27720418]
["bitfinex","ETHUSD",1729645411345,5.12043982,2617.6,2616.8,0.79993672]
["bitfinex","ETHUSD",1729645411346,3.43918,2616.9,2616.8,0.79993672]
["bitfinex","ETHUSD",1729645411549,1.68215982,2616.9,2616.5,1.57213672]
["bitfinex","ETHUSD",1729645411742,0.784,2617.5,2616.6,1.75858702]
["bitfinex","ETHUSD",1729645411951,3.43859,2617.4,2616.9,3.43911]
["bitfinex","ETHUSD",1729645413079,6.87722,2617.4,2616.9,3.43911]
["bitfinex","ETHUSD",1729645413472,4.22246,2617.5,2617.0,0.07642079]
["bitfinex","ETHUSD",1729645413673,3.43846,2617.5,2617.1,0.7722]
["bitfinex","ETHUSD",1729645415185,3.43836,2617.6,2617.1,0.7722]
["bitfinex","ETHUSD",1729645415390,3.43813,2617.7,2617.2,3.86746844]
["bitfinex","ETHUSD",1729645415830,3.43809,2617.8,2617.3,3.43865]
["bitfinex","ETHUSD",1729645416618,3.4382,2617.7,2617.2,3.86745844]
["bitfinex","ETHUSD",1729645416823,3.43826,2617.6,2617.2,3.86745844]
["bitfinex","ETHUSD",1729645417004,3.43826,2617.6,2617.3,0.46396584]
["bitfinex","ETHUSD",1729645417816,3.43852,2617.4,2617.3,0.46396584]
["bitfinex","ETHUSD",1729645418117,3.43852,2617.4,2617.1,0.7722]
["bitfinex","ETHUSD",1729645418492,3.43859,2617.4,2617.1,0.7722]
["bitfinex","ETHUSD",1729645420203,0.7575,2617.5,2617.1,0.7722]
["bitfinex","ETHUSD",1729645421899,3.43854,2617.4,2617.1,0.7722]
["bitfinex","ETHUSD",1729645423899,6.87714,2617.4,2617.1,0.7722]
["bitfinex","ETHUSD",1729645424102,3.43854,2617.4,2617.2,0.80041583]
["bitfinex","ETHUSD",1729645425443,6.8575472,2617.3,2617.1,0.80041583]
["bitfinex","ETHUSD",1729645425738,3.43865,2617.3,2617.0,0.80041583]
["bitfinex","ETHUSD",1729645425892,3.43879,2617.2,2617.0,0.80041583]
["bitfinex","ETHUSD",1729645428138,3.43853,2617.4,2617.0,1.42276679]
["bitfinex","ETHUSD",1729645428320,3.43853,2617.4,2617.1,0.80041583]
["bitfinex","ETHUSD",1729645428843,3.43853,2617.4,2617.0,1.42276679]
["bitfinex","ETHUSD",1729645429000,0.7575,2617.5,2617.0,4.86174679]
["bitfinex","ETHUSD",1729645429195,3.43836,2617.6,2617.2,0.7832]
["bitfinex","ETHUSD",1729645429401,3.43836,2617.6,2617.2,5.25061409]
["bitfinex","ETHUSD",1729645429699,0.7575,2617.7,2617.3,0.80041583]
["bitfinex","ETHUSD",1729645429700,3.43813,2617.7,2617.3,0.80041583]
["bitfinex","ETHUSD",1729645429900,3.43808,2617.8,2617.3,4.23905583]
["bitfinex","ETHUSD",1729645430101,3.43806,2617.8,2617.4,0.80041583]
["bitfinex","ETHUSD",1729645430722,3.43806,2617.8,2617.3,4.23906583]
["bitfinex","ETHUSD",1729645430937,3.43806,2617.8,2617.4,0.98898878]
["bitfinex","ETHUSD",1729645431240,6.87618,2617.8,2617.4,0.98898878]
["bitfinex","ETHUSD",1729645431615,6.87616,2617.8,2617.4,0.98898878]
["bitfinex","ETHUSD",1729645432127,3.43806,2617.8,2617.4,1.78940461]
["bitfinex","ETHUSD",1729645432325,3.43806,2617.8,2617.5,0.80041583]
["bitfinex","ETHUSD",1729645432533,6.87614,2617.8,2617.4,1.78940461]
["bitfinex","ETHUSD",1729645433132,6.87614,2617.8,2617.5,0.8221]
["bitfinex","ETHUSD",1729645433332,3.43813,2617.7,2617.5,0.8221]
["bitfinex","ETHUSD",1729645436434,1.68285892,2617.6,2617.5,0.8221]
["bitfinex","ETHUSD",1729645439359,1.68285892,2617.6,2617.5,1.62251583]
["bitfinex","ETHUSD",1729645439863,1.68285892,2617.6,2617.5,0.8221]
["bitfinex","ETHUSD",1729645441336,1.68285892,2617.6,2617.5,1.62251583]
["bitfinex","ETHUSD",1729645448268,5.12111892,2617.6,2617.5,0.80041583]
["bitfinex","ETHUSD",1729645452909,1.68285892,2617.6,2617.5,0.80041583]
["bitfinex","ETHUSD",1729645456689,5.12111892,2617.6,2617.5,0.80041583]
["bitfinex","ETHUSD",1729645456935,5.90931892,2617.6,2617.5,0.80041583]
["bitfinex","ETHUSD",1729645458997,7.59217784,2617.6,2617.5,0.80041583]
["bitfinex","ETHUSD",1729645459234,3.43839,2617.5,2617.4,0.80041583]
["bitfinex","ETHUSD",1729645459420,5.12124892,2617.5,2617.4,0.80041583]
["bitfinex","ETHUSD",1729645460662,3.43865,2617.3,2617.1,1.20062374]
["bitfinex","ETHUSD",1729645460800,1.68285892,2617.2,2617.0,1.60083166]
["bitfinex","ETHUSD",1729645461001,1.68285892,2617.2,2617.1,1.60083166]
["bitfinex","ETHUSD",1729645461443,5.12150892,2617.3,2617.1,1.60083166]
["bitfinex","ETHUSD",1729645461600,5.12150892,2617.3,2617.2,1.20260087]
["bitfinex","ETHUSD",1729645463617,1.68285892,2617.3,2617.1,1.20260087]
["bitfinex","ETHUSD",1729645464697,1.68285892,2617.3,2617.2,1.20260087]
["bitfinex","ETHUSD",1729645464934,1.68285892,2617.3,2617.1,1.20260087]
["bitfinex","ETHUSD",1729645465139,1.68285892,2617.3,2617.2,1.20260087]
["bitfinex","ETHUSD",1729645465307,1.68285892,2617.3,2617.1,1.20260087]
["bitfinex","ETHUSD",1729645465516,1.68285892,2617.3,2617.2,0.80167443]
["bitfinex","ETHUSD",1729645465942,1.68285892,2617.3,2617.1,1.20260087]
["bitfinex","ETHUSD",1729645466324,1.68285892,2617.3,2617.2,0.80163993]
["bitfinex","ETHUSD",1729645466526,5.12150892,2617.3,2617.2,0.80163993]
["bitfinex","ETHUSD",1729645466716,1.68285892,2617.3,2617.2,0.80163993]
["bitfinex","ETHUSD",1729645468557,5.12150892,2617.3,2617.2,0.80163993]
["bitfinex","ETHUSD",1729645468713,5.94870892,2617.3,2617.2,0.80163993]
["bitfinex","ETHUSD",1729645469109,5.94870892,2617.3,2617.1,0.80163993]
["bitfinex","ETHUSD",1729645469313,5.94870892,2617.3,2617.2,0.80163993]
["bitfinex","ETHUSD",1729645470449,2.51005892,2617.3,2617.2,0.80163993]
["bitfinex","ETHUSD",1729645474034,1.68285892,2617.3,2617.2,0.80163993]
["bitfinex","ETHUSD",1729645477857,3.43789,2617.9,2617.4,3.43844]
["bitfinex","ETHUSD",1729645477858,3.43793,2617.9,2617.4,3.43844]
["bitfinex","ETHUSD",1729645478166,5.12069892,2618.0,2617.7,0.80131919]
["bitfinex","ETHUSD",1729645478371,1.68285892,2618.0,2617.8,0.80131919]
["bitfinex","ETHUSD",1729645478574,1.68285892,2618.1,2617.9,0.80131919]
["bitfinex","ETHUSD",1729645478931,1.68285892,2618.0,2617.8,1.20197879]
["bitfinex","ETHUSD",1729645479171,1.68285892,2618.0,2617.9,0.80115735]
["bitfinex","ETHUSD",1729645479747,3.43731,2618.4,2617.9,0.80115735]
["bitfinex","ETHUSD",1729645479938,4.26033,2618.7,2618.0,1.59275735]
["bitfinex","ETHUSD",1729645479939,0.8135,2618.7,2618.0,1.59275735]
["bitfinex","ETHUSD",1729645480135,1.68285892,2618.5,2618.2,0.80115735]
["bitfinex","ETHUSD",1729645480336,3.43696,2618.6,2618.2,0.80115735]
["bitfinex","ETHUSD",1729645480337,1.68285892,2618.4,2618.2,0.80115735]
["bitfinex","ETHUSD",1729645480639,1.68285892,2618.5,2618.3,0.80115735]
["bitfinex","ETHUSD",1729645480843,3.43696,2618.6,2618.2,0.80115735]
["bitfinex","ETHUSD",1729645481049,1.68285892,2618.4,2618.2,0.80115735]
["bitfinex","ETHUSD",1729645481936,1.68285892,2618.5,2618.2,4.86184996]
["bitfinex","ETHUSD",1729645482136,1.68285892,2618.5,2618.3,0.7916]
["bitfinex","ETHUSD",1729645482435,1.68285892,2618.8,2618.3,1.99357879]
["bitfinex","ETHUSD",1729645482635,4.25006,2618.9,2618.4,4.23662496]
["bitfinex","ETHUSD",1729645483486,1.68285892,2618.7,2618.4,3.43718]
["bitfinex","ETHUSD",1729645483783,1.68285892,2618.7,2618.5,0.85418217]
["bitfinex","ETHUSD",1729645483937,3.43656,2618.9,2618.5,0.85418217]
["bitfinex","ETHUSD",1729645484143,1.68285892,2618.9,2618.5,4.29115217]
["bitfinex","ETHUSD",1729645484359,1.68285892,2618.9,2618.6,0.50905971]
["bitfinex","ETHUSD",1729645484965,0.38399489,2619.0,2618.7,0.7916]
["bitfinex","ETHUSD",1729645485183,3.43611,2619.3,2618.7,4.22832]
["bitfinex","ETHUSD",1729645485184,3.43609,2619.3,2618.7,4.22832]
["bitfinex","ETHUSD",1729645485387,1.68285892,2619.1,2618.8,0.47373797]
["bitfinex","ETHUSD",1729645486276,1.68285892,2619.2,2618.8,3.91039797]
["bitfinex","ETHUSD",1729645487020,1.68285892,2619.1,2618.8,0.47373797]
["bitfinex","ETHUSD",1729645487674,1.68285892,2619.1,2618.8,3.91041797]
["bitfinex","ETHUSD",1729645488260,1.68285892,2619.2,2618.9,3.43647]
["bitfinex","ETHUSD",1729645488437,1.68285892,2619.2,2619.0,0.3910208]
["bitfinex","ETHUSD",1729645488878,1.68285892,2619.1,2619.0,0.3910208]
["bitfinex","ETHUSD",1729645489376,1.68285892,2619.2,2619.0,0.3910208]
["bitfinex","ETHUSD",1729645489589,1.68285892,2619.3,2619.1,0.7846]
["bitfinex","ETHUSD",1729645489756,1.68285892,2619.3,2619.1,1.24580808]
["bitfinex","ETHUSD",1729645490473,1.68285892,2619.2,2619.1,1.24580808]
["bitfinex","ETHUSD",1729645490641,1.68285892,2619.2,2618.9,0.7846]
["bitfinex","ETHUSD",1729645490875,1.14881871,2620.5,2619.2,0.7846]
["bitfinex","ETHUSD",1729645491075,1.68285892,2620.1,2619.5,3.43565]
["bitfinex","ETHUSD",1729645491392,1.68285892,2620.1,2619.6,3.43563]
["bitfinex","ETHUSD",1729645491718,1.68285892,2620.1,2619.7,0.687128]
["bitfinex","ETHUSD",1729645492383,7.61996,2620.2,2619.7,0.687128]
["bitfinex","ETHUSD",1729645492714,3.43498,2620.1,2619.7,0.687128]
["bitfinex","ETHUSD",1729645492902,4.18503,2620.2,2619.7,0.687128]
["bitfinex","ETHUSD",1729645493599,7.61997,2620.2,2619.7,0.687128]
["bitfinex","ETHUSD",1729645493800,3.43501,2620.1,2619.7,0.687128]
["bitfinex","ETHUSD",1729645494312,4.18503,2620.2,2619.7,0.687128]
["bitfinex","ETHUSD",1729645494927,7.61996,2620.2,2619.7,0.687128]
["bitfinex","ETHUSD",1729645495622,7.61996,2620.2,2619.5,3.0]
["bitfinex","ETHUSD",1729645495623,3.4352,2620.0,2619.5,3.0]
["bitfinex","ETHUSD",1729645495916,3.43528,2619.9,2619.4,0.7846]
["bitfinex","ETHUSD",1729645497691,3.4354,2619.8,2619.4,0.7846]
["bitfinex","ETHUSD",1729645497891,4.1855,2619.8,2619.4,0.7846]
["bitfinex","ETHUSD",1729645498118,4.1855,2619.8,2619.4,1.16306]
["bitfinex","ETHUSD",1729645498542,7.62094,2619.8,2619.4,1.16306]
["bitfinex","ETHUSD",1729645498834,3.4356,2619.7,2619.4,1.16306]
["bitfinex","ETHUSD",1729645499042,4.1855,2619.8,2619.4,1.16306]
["bitfinex","ETHUSD",1729645499398,3.43554,2619.7,2619.4,1.16306]
["bitfinex","ETHUSD",1729645500633,3.43554,2619.7,2619.4,0.7846]
["bitfinex","ETHUSD",1729645500996,4.1855,2619.8,2619.4,0.7846]
["bitfinex","ETHUSD",1729645501618,3.43558,2619.7,2619.4,0.7846]
["bitfinex","ETHUSD",1729645503339,4.1855,2619.8,2619.4,0.7846]
["bitfinex","ETHUSD",1729645503523,3.43558,2619.7,2619.4,0.7846]
["bitfinex","ETHUSD",1729645503838,3.43566,2619.6,2619.4,0.7846]
["bitfinex","ETHUSD",1729645504603,7.62099,2619.8,2619.4,0.7846]
["bitfinex","ETHUSD",1729645506332,3.43559,2619.7,2619.4,0.7846]
["bitfinex","ETHUSD",1729645506520,3.43565,2619.6,2619.4,0.7846]
["bitfinex","ETHUSD",1729645509250,3.43565,2619.6,2619.2,0.8078]
["bitfinex","ETHUSD",1729645509409,3.43565,2619.6,2619.2,1.2322]
["bitfinex","ETHUSD",1729645509946,4.1855,2619.8,2619.3,3.43595]
["bitfinex","ETHUSD",1729645510150,3.43552,2619.7,2619.2,4.66823]
["bitfinex","ETHUSD",1729645510320,4.1855,2619.8,2619.3,0.47445825]
["bitfinex","ETHUSD",1729645510526,3.43565,2619.6,2619.3,0.47445825]
["bitfinex","ETHUSD",1729645512221,5.11598087,2619.6,2619.3,0.47445825]
["bitfinex","ETHUSD",1729645515561,8.55172087,2619.6,2619.3,0.47445825]
["bitfinex","ETHUSD",1729645515736,5.11598087,2619.6,2619.3,0.47445825]
["bitfinex","ETHUSD",1729645515935,8.55168087,2619.6,2619.3,0.47445825]
["bitfinex","ETHUSD",1729645516136,5.11578087,2619.8,2619.3,3.91040825]
["bitfinex","ETHUSD",1729645516337,5.11578087,2619.8,2619.4,0.47945619]
["bitfinex","ETHUSD",1729645516945,3.43545,2619.8,2619.5,0.8078]
["bitfinex","ETHUSD",1729645517148,5.11578087,2619.8,2619.5,0.8078]
["bitfinex","ETHUSD",1729645517562,1.68033087,2619.8,2619.5,0.8078]
["bitfinex","ETHUSD",1729645517762,5.11579087,2619.8,2619.5,0.8078]
["bitfinex","ETHUSD",1729645518077,1.68033087,2619.8,2619.5,0.8078]
["bitfinex","ETHUSD",1729645518281,1.68033087,2619.8,2619.5,1.67116244]
["bitfinex","ETHUSD",1729645518836,1.68033087,2619.8,2619.5,5.10686244]
["bitfinex","ETHUSD",1729645520478,1.68033087,2619.8,2619.5,5.9063074]
["bitfinex","ETHUSD",1729645521281,1.68033087,2619.8,2619.5,2.4706074]
["bitfinex","ETHUSD",1729645521483,5.11571087,2619.8,2619.5,2.4706074]
["bitfinex","ETHUSD",1729645522580,5.11571087,2619.8,2619.6,0.79944496]
["bitfinex","ETHUSD",1729645523348,5.11571087,2619.8,2619.7,0.79944496]
["bitfinex","ETHUSD",1729645528005,3.43531,2619.9,2619.7,0.79944496]
["bitfinex","ETHUSD",1729645528182,0.7847,2620.2,2619.8,1.82198733]
["bitfinex","ETHUSD",1729645528398,0.7847,2620.7,2620.1,1.62184496]
["bitfinex","ETHUSD",1729645528593,1.68033087,2620.5,2620.3,0.79944496]
["bitfinex","ETHUSD",1729645528903,3.43447,2620.5,2620.4,0.79944496]
["bitfinex","ETHUSD",1729645529104,3.43447,2620.5,2620.2,1.20197879]
["bitfinex","ETHUSD",1729645529105,1.68033087,2620.5,2620.3,1.20197879]
["bitfinex","ETHUSD",1729645529307,1.68033087,2620.6,2620.4,1.20197879]
["bitfinex","ETHUSD",1729645529627,1.68033087,2620.6,2620.4,0.79618924]
["bitfinex","ETHUSD",1729645529770,1.68033087,2620.6,2620.5,0.79618924]
["bitfinex","ETHUSD",1729645530279,1.68033087,2620.8,2620.5,1.61858924]
["bitfinex","ETHUSD",1729645530481,1.68033087,2620.7,2620.5,1.61858924]
["bitfinex","ETHUSD",1729645530680,1.68033087,2620.6,2620.5,0.79618924]
["bitfinex","ETHUSD",1729645530869,1.68033087,2620.7,2620.5,0.79618924]
["bitfinex","ETHUSD",1729645531417,8.54858087,2620.8,2620.5,0.37249146]
["bitfinex","ETHUSD",1729645531617,5.11439087,2620.8,2620.5,0.37249146]
["bitfinex","ETHUSD",1729645531784,5.11439087,2620.8,2620.5,1.1686807]
["bitfinex","ETHUSD",1729645532212,0.0574902,2620.7,2620.5,1.1686807]
["bitfinex","ETHUSD",1729645532515,0.1268511,2620.9,2620.5,1.1686807]
["bitfinex","ETHUSD",1729645532843,0.1268511,2620.9,2620.4,0.79618924]
["bitfinex","ETHUSD",1729645532844,1.7409595,2620.6,2620.4,0.79618924]
["bitfinex","ETHUSD",1729645532972,3.43445,2620.5,2620.3,0.79618924]
["bitfinex","ETHUSD",1729645533168,3.49507786,2620.5,2620.3,0.79618924]
["bitfinex","ETHUSD",1729645533366,5.17540873,2620.5,2620.3,0.79618924]
["bitfinex","ETHUSD",1729645533622,3.49507786,2620.5,2620.2,0.79618924]
["bitfinex","ETHUSD",1729645533767,3.4346,2620.4,2620.2,0.99600604]
["bitfinex","ETHUSD",1729645534094,5.17560258,2620.4,2620.2,0.99600604]
["bitfinex","ETHUSD",1729645534297,3.49527171,2620.4,2620.2,0.1998168]
["bitfinex","ETHUSD",1729645535095,3.49527171,2620.4,2620.2,0.8233]
["bitfinex","ETHUSD",1729645535604,0.06067171,2620.4,2620.2,0.8233]
["bitfinex","ETHUSD",1729645535990,3.49528171,2620.4,2620.2,0.8233]
["bitfinex","ETHUSD",1729645536634,1.68033087,2620.3,2619.8,0.99633161]
["bitfinex","ETHUSD",1729645536787,1.74100258,2620.4,2619.9,1.20179141]
["bitfinex","ETHUSD",1729645536985,0.06056728,2620.2,2619.9,1.20179138]
["bitfinex","ETHUSD",1729645537200,3.4346,2620.4,2619.9,1.20179138]
["bitfinex","ETHUSD",1729645537201,1.68033087,2620.4,2619.9,1.92165028]
["bitfinex","ETHUSD",1729645537403,0.06056573,2620.1,2619.9,1.12546104]
["bitfinex","ETHUSD",1729645537628,3.43472,2620.3,2620.0,0.21217927]
["bitfinex","ETHUSD",1729645538690,0.06055719,2620.2,2620.0,0.21217927]
["bitfinex","ETHUSD",1729645538935,3.43472,2620.3,2620.0,0.21217927]
["bitfinex","ETHUSD",1729645539118,3.43455,2620.5,2619.8,0.99633161]
["bitfinex","ETHUSD",1729645539119,1.74088651,2620.1,2619.8,0.79618924]
["bitfinex","ETHUSD",1729645539320,1.68033087,2620.0,2619.6,0.87252067]
["bitfinex","ETHUSD",1729645539503,3.49551271,2620.0,2619.6,0.87252067]
["bitfinex","ETHUSD",1729645539707,3.49551271,2620.0,2619.7,0.28977995]
["bitfinex","ETHUSD",1729645539937,0.06040271,2620.0,2619.8,0.8233]
["bitfinex","ETHUSD",1729645540238,3.49558271,2620.0,2619.8,0.8233]
["bitfinex","ETHUSD",1729645543140,0.06040271,2620.0,2619.8,0.8233]
["bitfinex","ETHUSD",1729645543297,5.11527087,2620.2,2619.8,0.8233]
["bitfinex","ETHUSD",1729645543513,0.06040116,2619.9,2619.8,0.8233]
["bitfinex","ETHUSD",1729645543713,3.43506,2620.1,2619.8,0.8233]
["bitfinex","ETHUSD",1729645544008,0.06040116,2619.9,2619.8,0.8233]
["bitfinex","ETHUSD",1729645544213,8.55021087,2620.2,2619.8,1.249193]
["bitfinex","ETHUSD",1729645544417,0.06040116,2619.9,2619.8,1.249193]
["bitfinex","ETHUSD",1729645544623,1.68033087,2620.0,2619.8,0.8233]
["bitfinex","ETHUSD",1729645544864,3.49571116,2619.9,2619.6,0.8233]
["bitfinex","ETHUSD",1729645545017,0.06040116,2619.9,2619.6,0.8233]
["bitfinex","ETHUSD",1729645545418,3.43516,2620.0,2619.6,0.8233]
["bitfinex","ETHUSD",1729645545619,0.06039961,2619.8,2619.6,0.8233]
["bitfinex","ETHUSD",1729645545818,3.43516,2620.0,2619.6,0.8233]
["bitfinex","ETHUSD",1729645546048,0.06039806,2619.7,2619.6,0.8233]
["bitfinex","ETHUSD",1729645546250,3.43516,2620.0,2619.6,2.26064289]
["bitfinex","ETHUSD",1729645546458,0.06039806,2619.7,2619.6,2.26064289]
["bitfinex","ETHUSD",1729645546611,3.43516,2620.0,2619.6,2.26064289]
["bitfinex","ETHUSD",1729645546815,0.06039806,2619.7,2619.6,2.26064289]
["bitfinex","ETHUSD",1729645547052,3.43516,2620.0,2619.6,2.33698075]
["bitfinex","ETHUSD",1729645547211,0.06039806,2619.7,2619.6,2.33698075]
["bitfinex","ETHUSD",1729645547412,3.43528,2619.9,2619.6,2.26064289]
["bitfinex","ETHUSD",1729645547648,0.06039806,2619.7,2619.6,2.26064289]
["bitfinex","ETHUSD",1729645547855,3.43528,2619.9,2619.6,2.26064289]
["bitfinex","ETHUSD",1729645548082,0.06039806,2619.7,2619.6,2.26064289]
["bitfinex","ETHUSD",1729645548511,3.43524,2619.9,2619.6,2.26064289]
["bitfinex","ETHUSD",1729645548715,0.06039806,2619.7,2619.6,2.26064289]
["bitfinex","ETHUSD",1729645548929,3.43524,2619.9,2619.6,2.26064289]
["bitfinex","ETHUSD",1729645549141,0.06039806,2619.7,2619.6,2.26064289]
["bitfinex","ETHUSD",1729645549341,3.43524,2619.9,2619.6,2.26064289]
["bitfinex","ETHUSD",1729645549559,0.06039806,2619.7,2619.6,2.26064289]
["bitfinex","ETHUSD",1729645549763,1.68033087,2620.1,2619.6,2.26064289]
["bitfinex","ETHUSD",1729645550055,3.43512,2620.0,2619.7,0.30568321]
["bitfinex","ETHUSD",1729645550631,2.50083087,2619.9,2619.6,1.51368254]
["bitfinex","ETHUSD",1729645550831,3.43539,2619.8,2619.5,0.79618924]
["bitfinex","ETHUSD",1729645551042,5.11559087,2619.9,2619.5,0.79618924]
["bitfinex","ETHUSD",1729645551516,5.11559087,2619.9,2619.6,0.79618924]
["bitfinex","ETHUSD",1729645551719,5.11559087,2619.9,2619.5,1.20197879]
["bitfinex","ETHUSD",1729645551720,1.68033087,2619.8,2619.5,0.79618924]
["bitfinex","ETHUSD",1729645551914,1.68033087,2619.8,2619.5,1.53737988]
["bitfinex","ETHUSD",1729645552120,5.11579087,2619.8,2619.5,0.74119064]
["bitfinex","ETHUSD",1729645552819,1.68033087,2619.6,2619.3,0.79618924]
["bitfinex","ETHUSD",1729645553022,4.25601,2619.7,2619.2,0.8111]
["bitfinex","ETHUSD",1729645553023,5.11610087,2619.5,2619.2,0.8111]
["bitfinex","ETHUSD",1729645553234,1.68033087,2619.6,2619.2,1.60728924]
["bitfinex","ETHUSD",1729645553440,5.11603087,2619.6,2619.2,1.60728924]
["bitfinex","ETHUSD",1729645553862,0.06024355,2619.5,2619.2,1.60728924]
["bitfinex","ETHUSD",1729645554024,0.06024355,2619.5,2619.2,2.23184804]
["bitfinex","ETHUSD",1729645554358,3.49603355,2619.5,2619.2,2.23184804]
["bitfinex","ETHUSD",1729645554561,3.49603355,2619.5,2619.2,0.8111]
["bitfinex","ETHUSD",1729645554927,5.17636442,2619.5,2619.2,0.8111]
["bitfinex","ETHUSD",1729645555968,5.11624087,2619.4,2619.1,0.79618924]
["bitfinex","ETHUSD",1729645556163,3.496152,2619.4,2619.1,0.79618924]
["bitfinex","ETHUSD",1729645556378,3.496152,2619.4,2619.0,1.60728924]
["bitfinex","ETHUSD",1729645556592,1.68033087,2619.2,2619.0,0.8111]
["bitfinex","ETHUSD",1729645556741,5.17628839,2619.3,2619.0,1.41300964]
["bitfinex","ETHUSD",1729645556935,0.05992442,2619.1,2619.0,1.41300964]
["bitfinex","ETHUSD",1729645557263,5.11636087,2619.3,2619.0,1.41300964]
["bitfinex","ETHUSD",1729645557771,0.05992597,2619.2,2619.0,1.41300964]
["bitfinex","ETHUSD",1729645557937,5.11636087,2619.3,2619.0,1.41300964]
["bitfinex","ETHUSD",1729645558139,0.05992442,2619.1,2619.0,1.41300964]
["bitfinex","ETHUSD",1729645558338,5.11636087,2619.3,2619.0,1.41300964]
["bitfinex","ETHUSD",1729645558542,0.05992442,2619.1,2619.0,1.41300964]
["bitfinex","ETHUSD",1729645558857,5.11636087,2619.3,2619.0,1.41300964]
["bitfinex","ETHUSD",1729645559063,0.05992442,2619.1,2619.0,1.41300964]
["bitfinex","ETHUSD",1729645559231,5.11636087,2619.3,2619.0,1.41300964]
["bitfinex","ETHUSD",1729645559440,0.05992442,2619.1,2619.0,1.41300964]
["bitfinex","ETHUSD",1729645559630,5.11636087,2619.3,2619.0,1.41300964]
["bitfinex","ETHUSD",1729645559842,0.05994444,2619.1,2619.0,1.41300964]
["bitfinex","ETHUSD",1729645560057,5.11636087,2619.3,2619.0,1.41300964]
["bitfinex","ETHUSD",1729645560262,0.05994444,2619.1,2619.0,1.41300964]
["bitfinex","ETHUSD",1729645560477,5.11636087,2619.3,2619.0,1.41300964]
["bitfinex","ETHUSD",1729645560682,5.11636087,2619.3,2618.8,3.43661]
["bitfinex","ETHUSD",1729645560683,3.43655,2618.9,2618.8,1.60728924]
["bitfinex","ETHUSD",1729645560845,5.11688087,2618.9,2618.6,1.60728924]
["bitfinex","ETHUSD",1729645561047,1.68033087,2618.8,2618.6,1.60728924]
["bitfinex","ETHUSD",1729645561266,1.68033087,2618.8,2618.6,0.8111]
["bitfinex","ETHUSD",1729645561438,0.05959659,2618.7,2618.6,0.8111]
["bitfinex","ETHUSD",1729645561781,5.11688087,2618.9,2618.6,0.8111]
["bitfinex","ETHUSD",1729645561946,0.0595978,2618.7,2618.6,0.8111]
["bitfinex","ETHUSD",1729645562179,3.43655,2618.9,2618.6,1.44338303]
["bitfinex","ETHUSD",1729645562472,0.05961801,2618.7,2618.6,1.44338303]
["bitfinex","ETHUSD",1729645562644,3.43655,2618.9,2618.6,1.44338303]
["bitfinex","ETHUSD",1729645562846,0.05947661,2618.7,2618.6,1.44338303]
["bitfinex","ETHUSD",1729645563046,3.43655,2618.9,2618.6,1.44338303]
["bitfinex","ETHUSD",1729645563253,0.05933523,2618.7,2618.6,1.44338303]
["bitfinex","ETHUSD",1729645563446,3.43655,2618.9,2618.6,1.44338303]
["bitfinex","ETHUSD",1729645563638,0.05933523,2618.7,2618.6,1.44338303]
["bitfinex","ETHUSD",1729645563832,3.43655,2618.9,2618.6,1.44338303]
["bitfinex","ETHUSD",1729645564047,0.05931502,2618.7,2618.6,1.44338303]
["bitfinex","ETHUSD",1729645564249,3.43655,2618.9,2618.6,1.44338303]
["bitfinex","ETHUSD",1729645564582,3.43655,2618.9,2618.6,0.8111]
["bitfinex","ETHUSD",1729645564886,0.05931658,2618.8,2618.6,0.8111]
["bitfinex","ETHUSD",1729645565204,0.05931658,2618.8,2618.7,3.98681]
["bitfinex","ETHUSD",1729645565338,0.05931658,2618.8,2618.7,6.49740062]
["bitfinex","ETHUSD",1729645565660,3.43629,2619.1,2618.8,0.55]
["bitfinex","ETHUSD",1729645566245,3.43629,2619.1,2618.8,1.024083]
["bitfinex","ETHUSD",1729645566699,1.68033087,2619.0,2618.8,0.474083]
["bitfinex","ETHUSD",1729645566860,3.43629,2619.1,2618.7,0.83026616]
["bitfinex","ETHUSD",1729645567739,3.43629,2619.1,2618.7,0.7539]
["bitfinex","ETHUSD",1729645567941,3.43611,2619.3,2618.8,0.07636619]
["bitfinex","ETHUSD",1729645568142,5.11644087,2619.3,2618.8,0.07636619]
["bitfinex","ETHUSD",1729645568380,5.11644087,2619.3,2618.8,0.6711059]
["bitfinex","ETHUSD",1729645568558,8.55254087,2619.3,2618.8,0.6711059]
["bitfinex","ETHUSD",1729645568759,0.05937412,2619.2,2618.8,0.6711059]
["bitfinex","ETHUSD",1729645568988,3.4362,2619.2,2618.8,0.59473971]
["bitfinex","ETHUSD",1729645569185,3.49568257,2619.1,2618.8,0.59473971]
["bitfinex","ETHUSD",1729645569550,5.17601344,2619.1,2618.8,0.59473971]
["bitfinex","ETHUSD",1729645570366,5.17601344,2619.1,2618.7,0.7539]
["bitfinex","ETHUSD",1729645570689,3.49568257,2619.1,2618.7,0.7539]
["bitfinex","ETHUSD",1729645571366,6.93207257,2619.1,2618.7,0.7539]
["bitfinex","ETHUSD",1729645571688,5.11706087,2618.8,2618.5,0.79618924]
["bitfinex","ETHUSD",1729645571902,3.43708,2618.5,2618.2,0.79618924]
["bitfinex","ETHUSD",1729645572051,5.11741087,2618.5,2618.3,3.7098168]
["bitfinex","ETHUSD",1729645572247,0.0593415,2618.4,2618.3,3.7098168]
["bitfinex","ETHUSD",1729645572659,6.87402,2618.6,2618.3,3.7098168]
["bitfinex","ETHUSD",1729645572848,0.05928594,2618.4,2618.3,3.7098168]
["bitfinex","ETHUSD",1729645573043,6.87402,2618.6,2618.3,3.7098168]
["bitfinex","ETHUSD",1729645573245,0.05928594,2618.4,2618.3,0.4998168]
["bitfinex","ETHUSD",1729645574260,3.49649594,2618.4,2618.3,0.4998168]
["bitfinex","ETHUSD",1729645574481,3.49649594,2618.4,2618.2,0.7539]
["bitfinex","ETHUSD",1729645575204,0.05928594,2618.4,2618.2,0.7539]
["bitfinex","ETHUSD",1729645575561,3.4371,2618.5,2618.2,0.7539]
["bitfinex","ETHUSD",1729645575760,0.05912276,2618.3,2618.2,0.7539]
["bitfinex","ETHUSD",1729645575996,3.4371,2618.5,2618.2,1.473048]
["bitfinex","ETHUSD",1729645576303,0.05912276,2618.3,2618.2,1.473048]
["bitfinex","ETHUSD",1729645576510,3.4371,2618.5,2618.2,1.473048]
["bitfinex","ETHUSD",1729645576701,0.05912276,2618.3,2618.2,1.473048]
["bitfinex","ETHUSD",1729645577002,3.4371,2618.5,2618.2,1.473048]
["bitfinex","ETHUSD",1729645577160,0.05912276,2618.3,2618.2,1.473048]
["bitfinex","ETHUSD",1729645577362,3.4371,2618.5,2618.2,1.473048]
["bitfinex","ETHUSD",1729645577561,0.05912276,2618.3,2618.2,1.473048]
["bitfinex","ETHUSD",1729645577866,3.4371,2618.5,2618.2,1.473048]
["bitfinex","ETHUSD",1729645578055,0.05912276,2618.3,2618.2,1.473048]
["bitfinex","ETHUSD",1729645578457,5.11762087,2618.4,2618.2,0.719148]
["bitfinex","ETHUSD",1729645578680,5.11762087,2618.4,2618.0,3.7539]
["bitfinex","ETHUSD",1729645578681,0.05912276,2618.3,2618.0,3.7539]
["bitfinex","ETHUSD",1729645580360,0.05912276,2618.3,2618.0,7.19157]
["bitfinex","ETHUSD",1729645582261,0.05912276,2618.3,2618.1,3.43754]
["bitfinex","ETHUSD",1729645582462,0.05912276,2618.3,2618.2,3.43747]
["bitfinex","ETHUSD",1729645582704,3.43691,2618.7,2618.3,3.43732]
["bitfinex","ETHUSD",1729645582705,5.11724087,2618.7,2618.3,3.43732]
["bitfinex","ETHUSD",1729645582865,3.43691,2618.7,2618.3,3.43732]
["bitfinex","ETHUSD",1729645583061,5.11724087,2618.7,2618.3,3.43732]
["bitfinex","ETHUSD",1729645583269,1.68033087,2618.7,2618.3,3.43732]
["bitfinex","ETHUSD",1729645583910,5.87022087,2618.8,2618.4,0.8296]
["bitfinex","ETHUSD",1729645584064,0.05895284,2618.6,2618.4,1.3877862]
["bitfinex","ETHUSD",1729645584266,1.68033087,2618.7,2618.4,1.3877862]
["bitfinex","ETHUSD",1729645584500,0.05894624,2618.5,2618.4,1.3877862]
["bitfinex","ETHUSD",1729645584755,1.68033087,2618.7,2618.4,1.3877862]
["bitfinex","ETHUSD",1729645584871,0.05895635,2618.5,2618.4,1.3877862]
["bitfinex","ETHUSD",1729645585377,1.68033087,2618.7,2618.4,1.3877862]
["bitfinex","ETHUSD",1729645585567,0.05895635,2618.5,2618.4,1.3877862]
["bitfinex","ETHUSD",1729645585767,1.68033087,2618.7,2618.4,1.3877862]
["bitfinex","ETHUSD",1729645586105,0.0589579,2618.6,2618.4,1.3877862]
["bitfinex","ETHUSD",1729645588204,0.0589579,2618.6,2618.5,0.48250562]
["bitfinex","ETHUSD",1729645589494,5.87022087,2618.8,2618.5,0.48250562]
["bitfinex","ETHUSD",1729645589699,0.0589579,2618.6,2618.5,0.48250562]
["bitfinex","ETHUSD",1729645589895,1.68033087,2618.7,2618.4,0.8296]
["bitfinex","ETHUSD",1729645590122,0.0589579,2618.6,2618.4,0.8296]
["bitfinex","ETHUSD",1729645593809,1.68033087,2618.5,2618.2,4.67591243]
["bitfinex","ETHUSD",1729645594125,5.17641225,2618.5,2618.2,1.23856243]
["bitfinex","ETHUSD",1729645594320,1.73929225,2618.5,2618.2,1.23856243]
["bitfinex","ETHUSD",1729645594632,5.17638225,2618.5,2618.2,1.23856243]
["bitfinex","ETHUSD",1729645594919,5.17638225,2618.5,2618.1,1.62578924]
["bitfinex","ETHUSD",1729645594920,2.43353087,2618.4,2618.1,0.79618924]
["bitfinex","ETHUSD",1729645595288,0.05896838,2618.3,2618.1,0.79618924]
["bitfinex","ETHUSD",1729645596022,0.05896838,2618.3,2618.0,3.79618924]
["bitfinex","ETHUSD",1729645596197,0.05896838,2618.3,2618.1,0.79618924]
["bitfinex","ETHUSD",1729645598486,1.73929925,2618.3,2618.1,0.79618924]
["bitfinex","ETHUSD",1729645598833,0.05896838,2618.3,2618.1,0.79618924]
["bitfinex","ETHUSD",1729645599897,1.73929925,2618.3,2618.1,0.79618924]
["bitfinex","ETHUSD",1729645600122,5.17663925,2618.3,2618.0,0.79618924]
["bitfinex","ETHUSD",1729645600338,1.68033087,2618.1,2618.0,0.79831619]
["bitfinex","ETHUSD",1729645600636,1.68033087,2618.1,2617.9,0.79831619]
["bitfinex","ETHUSD",1729645600795,1.73921531,2618.1,2617.9,0.79831619]
["bitfinex","ETHUSD",1729645602904,0.05888444,2618.1,2617.9,0.79831619]
["bitfinex","ETHUSD",1729645603306,1.73921531,2618.1,2617.9,0.79831619]
["bitfinex","ETHUSD",1729645604141,0.05888444,2618.1,2617.9,0.79831619]
["bitfinex","ETHUSD",1729645604339,1.68033087,2618.0,2617.9,0.79831619]
["bitfinex","ETHUSD",1729645604500,1.73921531,2618.1,2617.9,0.79831619]
["bitfinex","ETHUSD",1729645604696,0.05888288,2618.0,2617.9,0.79831619]
["bitfinex","ETHUSD",1729645616246,0.05888288,2618.0,2617.8,1.20197879]
["bitfinex","ETHUSD",1729645616447,0.05888288,2618.0,2617.9,0.79850121]
["bitfinex","ETHUSD",1729645616638,0.05888288,2618.0,2617.8,1.20197879]
["bitfinex","ETHUSD",1729645616985,0.05888288,2618.0,2617.9,0.79843718]
["bitfinex","ETHUSD",1729645617187,0.05888288,2618.0,2617.8,1.20197879]
["bitfinex","ETHUSD",1729645617479,0.05888288,2618.0,2617.8,4.63996879]
["bitfinex","ETHUSD",1729645617865,0.05888288,2618.0,2617.8,1.20197879]
["bitfinex","ETHUSD",1729645618244,0.05888288,2618.0,2617.9,1.20197879]
["bitfinex","ETHUSD",1729645618689,0.05888288,2618.0,2617.8,1.20197879]
["bitfinex","ETHUSD",1729645619183,0.05888288,2618.0,2617.9,1.20197879]
["bitfinex","ETHUSD",1729645620546,1.73921375,2618.0,2617.8,0.79870449]
["bitfinex","ETHUSD",1729645620779,1.68033087,2617.9,2617.8,0.79870449]
["bitfinex","ETHUSD",1729645621183,1.7391061,2617.9,2617.8,0.79870449]
["bitfinex","ETHUSD",1729645621485,1.68033087,2617.9,2617.8,0.79870449]
["bitfinex","ETHUSD",1729645623646,1.7391061,2617.9,2617.6,4.23694449]
["bitfinex","ETHUSD",1729645623845,0.05877523,2617.9,2617.7,0.79870449]
["bitfinex","ETHUSD",1729645624049,1.68033087,2617.9,2617.7,0.79870449]
["bitfinex","ETHUSD",1729645624285,0.05839979,2617.8,2617.7,0.79870449]
["bitfinex","ETHUSD",1729645626960,0.05839979,2617.8,2617.6,0.79870449]
["bitfinex","ETHUSD",1729645627693,0.05839979,2617.8,2617.7,0.79870449]
["bitfinex","ETHUSD",1729645628879,0.05839979,2617.8,2617.6,0.79870449]
["bitfinex","ETHUSD",1729645629400,0.05839979,2617.8,2617.7,0.79870449]
["bitfinex","ETHUSD",1729645629595,0.05839979,2617.8,2617.6,0.79870449]
["bitfinex","ETHUSD",1729645629808,5.11807087,2618.0,2617.7,0.79870449]
["bitfinex","ETHUSD",1729645630537,5.11807087,2618.0,2617.6,4.23695449]
["bitfinex","ETHUSD",1729645631046,5.11807087,2618.0,2617.6,0.79870449]
["bitfinex","ETHUSD",1729645631195,5.11807087,2618.0,2617.7,0.79870449]
["bitfinex","ETHUSD",1729645631393,1.68033087,2617.9,2617.7,0.79870449]
["bitfinex","ETHUSD",1729645631830,1.68033087,2617.9,2617.6,0.79870449]
["bitfinex","ETHUSD",1729645632304,1.68033087,2617.9,2617.7,0.79870449]
["bitfinex","ETHUSD",1729645632513,1.68033087,2617.9,2617.6,0.79870449]
["bitfinex","ETHUSD",1729645632710,1.68033087,2617.9,2617.7,0.79870449]
["bitfinex","ETHUSD",1729645632911,1.68033087,2617.9,2617.6,0.79870449]
["bitfinex","ETHUSD",1729645635119,5.11821087,2617.9,2617.6,0.79870449]
["bitfinex","ETHUSD",1729645635464,0.7551,2617.8,2617.6,0.79870449]
["bitfinex","ETHUSD",1729645635762,3.43826,2617.6,2617.5,0.79870449]
["bitfinex","ETHUSD",1729645636053,3.43839,2617.5,2617.2,0.79870449]
["bitfinex","ETHUSD",1729645636278,1.68033087,2617.4,2617.2,0.79870449]
["bitfinex","ETHUSD",1729645636750,5.11886087,2617.4,2617.2,0.79870449]
["bitfinex","ETHUSD",1729645636957,1.68033087,2617.4,2617.2,0.79870449]
["bitfinex","ETHUSD",1729645638429,5.11886087,2617.4,2617.1,0.79870449]
["bitfinex","ETHUSD",1729645639019,1.68033087,2617.3,2617.1,0.79870449]
["bitfinex","ETHUSD",1729645639475,1.68033087,2617.2,2617.1,0.79870449]
["bitfinex","ETHUSD",1729645639761,3.43892,2617.1,2616.9,0.79870449]
["bitfinex","ETHUSD",1729645640007,3.43892,2617.1,2616.8,0.79870449]
["bitfinex","ETHUSD",1729645640008,5.11925087,2617.1,2616.8,0.79870449]
["bitfinex","ETHUSD",1729645640265,5.11925087,2617.1,2616.7,0.79870449]
["bitfinex","ETHUSD",1729645640961,1.68033087,2617.0,2616.7,0.79870449]
["bitfinex","ETHUSD",1729645641131,5.11925087,2617.1,2616.7,0.79870449]
["bitfinex","ETHUSD",1729645641338,1.68033087,2617.0,2616.7,0.79870449]
["bitfinex","ETHUSD",1729645641564,1.68033087,2617.0,2616.6,5.01064449]
["bitfinex","ETHUSD",1729645641863,1.68033087,2617.0,2616.7,0.79870449]
["bitfinex","ETHUSD",1729645642022,1.68033087,2617.0,2616.6,5.01064449]
["bitfinex","ETHUSD",1729645642226,1.68033087,2617.1,2616.6,2.69659166]
["bitfinex","ETHUSD",1729645642467,0.8018,2617.2,2616.7,5.91835536]
["bitfinex","ETHUSD",1729645642630,9.35934087,2617.4,2616.9,0.7724]
["bitfinex","ETHUSD",1729645642836,3.43871,2617.3,2616.9,0.7724]
["bitfinex","ETHUSD",1729645643469,5.11904087,2617.3,2616.9,0.7724]
["bitfinex","ETHUSD",1729645643831,0.05745668,2617.2,2616.9,0.7724]
["bitfinex","ETHUSD",1729645644039,5.11904087,2617.3,2616.9,0.7724]
["bitfinex","ETHUSD",1729645644256,0.05745945,2617.2,2616.9,0.7724]
["bitfinex","ETHUSD",1729645644456,5.11904087,2617.3,2616.9,0.7724]
["bitfinex","ETHUSD",1729645644774,0.05745945,2617.2,2616.9,0.7724]
["bitfinex","ETHUSD",1729645645156,5.11904087,2617.3,2616.9,1.27343145]
["bitfinex","ETHUSD",1729645645360,0.05746295,2617.1,2616.9,1.27343145]
["bitfinex","ETHUSD",1729645645524,3.43879,2617.2,2616.9,1.27343145]
["bitfinex","ETHUSD",1729645646030,0.05747161,2617.1,2616.9,1.27343145]
["bitfinex","ETHUSD",1729645650386,0.05747161,2617.1,2616.9,0.7724]
["bitfinex","ETHUSD",1729645650945,3.49643161,2617.1,2616.9,0.7724]
["bitfinex","ETHUSD",1729645652680,0.05747161,2617.1,2616.9,0.7724]
["bitfinex","ETHUSD",1729645652893,3.43885,2617.2,2616.9,0.7724]
["bitfinex","ETHUSD",1729645653034,0.05746772,2617.0,2616.9,0.7724]
["bitfinex","ETHUSD",1729645653235,5.11918087,2617.2,2616.9,0.7724]
["bitfinex","ETHUSD",1729645653478,0.05745407,2617.1,2616.9,0.7724]
["bitfinex","ETHUSD",1729645654699,3.49638407,2617.1,2616.9,0.7724]
["bitfinex","ETHUSD",1729645655043,3.49638407,2617.1,2616.7,0.8069]
["bitfinex","ETHUSD",1729645655656,3.49638407,2617.1,2616.7,1.76793417]
["bitfinex","ETHUSD",1729645665486,3.49638407,2617.1,2616.7,5.20735417]
["bitfinex","ETHUSD",1729645667121,3.49638407,2617.1,2616.7,1.76793417]
["bitfinex","ETHUSD",1729645670996,4.25258407,2617.1,2616.7,0.96103417]
["bitfinex","ETHUSD",1729645671211,3.43905,2617.0,2616.7,0.96103417]
["bitfinex","ETHUSD",1729645671412,5.11938087,2617.0,2616.7,0.96103417]
["bitfinex","ETHUSD",1729645671582,0.05739151,2616.9,2616.7,0.96103417]
["bitfinex","ETHUSD",1729645672481,0.05739151,2616.9,2616.7,1.75973866]
["bitfinex","ETHUSD",1729645674811,4.19518,2617.1,2616.7,1.75973866]
["bitfinex","ETHUSD",1729645675407,0.01,2617.8,2616.7,1.75973866]
["bitfinex","ETHUSD",1729645675408,0.05739306,2617.0,2616.9,4.23718]
["bitfinex","ETHUSD",1729645675602,0.05739306,2617.0,2616.9,7.34263368]
["bitfinex","ETHUSD",1729645675807,3.43806,2617.8,2617.3,3.43856]
["bitfinex","ETHUSD",1729645675964,3.43806,2617.8,2617.4,1.141856]
["bitfinex","ETHUSD",1729645676165,0.05159781,2617.7,2617.4,1.141856]
["bitfinex","ETHUSD",1729645676605,5.11839087,2617.8,2617.4,1.94202925]
["bitfinex","ETHUSD",1729645676795,1.73192712,2617.6,2617.4,1.59817325]
["bitfinex","ETHUSD",1729645677111,0.05169599,2617.5,2617.4,1.59817325]
["bitfinex","ETHUSD",1729645677472,1.68033087,2617.7,2617.4,1.59817325]
["bitfinex","ETHUSD",1729645677784,0.05182414,2617.6,2617.4,1.59817325]
["bitfinex","ETHUSD",1729645677993,0.05182414,2617.6,2617.4,2.22187256]
["bitfinex","ETHUSD",1729645680124,1.68033087,2617.5,2617.4,1.42387256]
["bitfinex","ETHUSD",1729645680327,5.11872087,2617.5,2617.3,0.80017325]
["bitfinex","ETHUSD",1729645680544,1.68033087,2617.4,2617.3,0.80017325]
["bitfinex","ETHUSD",1729645681029,5.17093786,2617.4,2617.3,0.80017325]
["bitfinex","ETHUSD",1729645682941,1.73241786,2617.4,2617.3,0.80017325]
["bitfinex","ETHUSD",1729645685136,5.17093786,2617.4,2617.3,0.80017325]
["bitfinex","ETHUSD",1729645685293,1.73241786,2617.4,2617.3,0.80017325]
["bitfinex","ETHUSD",1729645685630,5.17093786,2617.4,2617.3,0.80017325]
["bitfinex","ETHUSD",1729645685804,3.43878,2617.2,2617.1,0.80017325]
["bitfinex","ETHUSD",1729645686002,5.11911087,2617.2,2617.0,0.80017325]
["bitfinex","ETHUSD",1729645686212,1.68033087,2617.1,2617.0,0.80017325]
["bitfinex","ETHUSD",1729645686419,1.73237005,2617.1,2617.0,0.80017325]
["bitfinex","ETHUSD",1729645686616,1.73237005,2617.1,2616.9,0.80017325]
["bitfinex","ETHUSD",1729645686802,2.46223087,2617.0,2616.9,0.80017325]
["bitfinex","ETHUSD",1729645687003,5.9533185,2617.0,2616.9,0.80017325]
["bitfinex","ETHUSD",1729645687250,2.5142685,2617.0,2616.9,0.80017325]
["bitfinex","ETHUSD",1729645689604,0.83393763,2617.0,2616.9,0.80017325]
["bitfinex","ETHUSD",1729645690101,2.5142685,2617.0,2616.9,0.80017325]
["bitfinex","ETHUSD",1729645690334,0.83393763,2617.0,2616.9,0.80017325]
["bitfinex","ETHUSD",1729645692704,4.27298763,2617.0,2616.9,0.80017325]
["bitfinex","ETHUSD",1729645692905,5.9533185,2617.0,2616.9,0.80017325]
["bitfinex","ETHUSD",1729645693558,0.83393763,2617.0,2616.9,0.80017325]
["bitfinex","ETHUSD",1729645694911,4.27298763,2617.0,2616.9,0.80017325]
["bitfinex","ETHUSD",1729645695409,0.83393763,2617.0,2616.9,0.80017325]
["bitfinex","ETHUSD",1729645699153,4.27298763,2617.0,2616.8,0.80017325]
["bitfinex","ETHUSD",1729645699850,0.83393763,2617.0,2616.8,0.80017325]
["bitfinex","ETHUSD",1729645701022,4.27300763,2617.0,2616.8,0.80017325]
["bitfinex","ETHUSD",1729645703759,1.68033087,2616.9,2616.8,0.80017325]
["bitfinex","ETHUSD",1729645703963,5.9533385,2617.0,2616.8,0.80017325]
["bitfinex","ETHUSD",1729645704115,0.0517061,2616.9,2616.8,0.80017325]
["bitfinex","ETHUSD",1729645704642,3.4908861,2616.9,2616.8,0.80017325]
["bitfinex","ETHUSD",1729645704851,5.17121697,2616.9,2616.7,0.80017325]
["bitfinex","ETHUSD",1729645705018,5.11964087,2616.8,2616.7,0.80017325]
["bitfinex","ETHUSD",1729645705212,5.17134542,2616.8,2616.7,0.80017325]
["bitfinex","ETHUSD",1729645705438,5.17134542,2616.8,2616.6,0.80017325]
["bitfinex","ETHUSD",1729645706117,5.17134542,2616.8,2616.7,0.80017325]
["bitfinex","ETHUSD",1729645706356,5.94134542,2616.8,2616.6,0.80017325]
["bitfinex","ETHUSD",1729645710616,5.11977087,2616.7,2616.6,0.80017325]
["bitfinex","ETHUSD",1729645710821,3.43957,2616.6,2616.5,0.80017325]
["bitfinex","ETHUSD",1729645711130,3.4397,2616.5,2616.4,0.80017325]
["bitfinex","ETHUSD",1729645711344,3.49107065,2616.5,2616.3,0.80017325]
["bitfinex","ETHUSD",1729645712919,3.49107065,2616.5,2616.2,0.80017325]
["bitfinex","ETHUSD",1729645714064,5.17140152,2616.5,2616.2,0.80017325]
["bitfinex","ETHUSD",1729645715364,3.49107065,2616.5,2616.2,0.80017325]
["bitfinex","ETHUSD",1729645715660,5.17140152,2616.5,2616.2,0.80017325]
["bitfinex","ETHUSD",1729645716059,8.61120152,2616.5,2616.2,0.80017325]
["bitfinex","ETHUSD",1729645716467,5.17140152,2616.5,2616.1,1.58087325]
["bitfinex","ETHUSD",1729645717467,0.05137065,2616.5,2616.1,5.86307734]
["bitfinex","ETHUSD",1729645717625,0.05137065,2616.5,2616.2,4.24024325]
["bitfinex","ETHUSD",1729645717829,3.43959,2616.6,2616.2,0.80017325]
["bitfinex","ETHUSD",1729645718029,0.05136136,2616.5,2616.1,5.86307734]
["bitfinex","ETHUSD",1729645718673,0.05136136,2616.5,2616.2,4.31663656]
["bitfinex","ETHUSD",1729645718980,3.43954,2616.7,2616.4,0.7583]
["bitfinex","ETHUSD",1729645719337,5.11987087,2616.7,2616.4,0.7583]
["bitfinex","ETHUSD",1729645721147,5.11987087,2616.7,2616.3,1.10598715]
["bitfinex","ETHUSD",1729645721473,3.43964,2616.6,2616.3,1.10598715]
["bitfinex","ETHUSD",1729645721774,8.55944087,2616.7,2616.3,1.10598715]
["bitfinex","ETHUSD",1729645723237,3.43959,2616.6,2616.3,1.10598715]
["bitfinex","ETHUSD",1729645723474,5.11987087,2616.7,2616.3,1.10598715]
["bitfinex","ETHUSD",1729645723673,3.43954,2616.7,2616.3,1.10598715]
["bitfinex","ETHUSD",1729645723878,6.87905,2616.7,2616.3,1.10598715]
["bitfinex","ETHUSD",1729645724386,5.11993087,2616.6,2616.2,1.55847325]
["bitfinex","ETHUSD",1729645724677,3.4396,2616.6,2616.2,1.55847325]
["bitfinex","ETHUSD",1729645726575,3.43967,2616.6,2616.2,1.55847325]
["bitfinex","ETHUSD",1729645729333,3.43974,2616.5,2616.2,1.55847325]
["bitfinex","ETHUSD",1729645732947,3.43992,2616.4,2616.2,1.55847325]
["bitfinex","ETHUSD",1729645733688,0.05118757,2616.3,2616.2,1.55847325]
["bitfinex","ETHUSD",1729645738401,0.05118757,2616.3,2616.2,0.80017325]
["bitfinex","ETHUSD",1729645738705,3.49115757,2616.3,2616.1,0.80017325]
["bitfinex","ETHUSD",1729645739918,0.05118757,2616.3,2616.1,0.80017325]
["bitfinex","ETHUSD",1729645740081,0.05118757,2616.3,2616.1,1.64455034]
["bitfinex","ETHUSD",1729645740424,3.43968,2616.6,2616.2,5.04477325]
["bitfinex","ETHUSD",1729645740625,5.11971087,2616.8,2616.2,5.04477325]
["bitfinex","ETHUSD",1729645740792,3.43894,2617.1,2616.5,5.11999087]
["bitfinex","ETHUSD",1729645741124,3.43894,2617.1,2616.7,1.60467325]
["bitfinex","ETHUSD",1729645741310,3.43894,2617.1,2616.8,0.80017325]
["bitfinex","ETHUSD",1729645741498,3.43894,2617.1,2616.7,1.60467325]
["bitfinex","ETHUSD",1729645742426,6.87798,2617.1,2616.7,1.60467325]
["bitfinex","ETHUSD",1729645742902,8.55831087,2617.1,2616.8,0.80017325]
["bitfinex","ETHUSD",1729645743111,3.43894,2617.1,2616.8,0.80017325]
["bitfinex","ETHUSD",1729645743276,3.43894,2617.1,2616.7,1.60467325]
["bitfinex","ETHUSD",1729645743479,3.43894,2617.1,2616.7,2.79236212]
["bitfinex","ETHUSD",1729645743727,6.87792,2617.1,2616.7,2.79236212]
["bitfinex","ETHUSD",1729645743926,8.55825087,2617.1,2616.7,2.79236212]
["bitfinex","ETHUSD",1729645744224,5.11927087,2617.1,2616.8,0.80017325]
["bitfinex","ETHUSD",1729645744524,8.55826087,2617.1,2616.8,0.80017325]
["bitfinex","ETHUSD",1729645744693,8.55826087,2617.1,2616.7,2.79236212]
["bitfinex","ETHUSD",1729645745225,5.11927087,2617.1,2616.7,2.79236212]
["bitfinex","ETHUSD",1729645745429,5.11927087,2617.1,2616.8,0.80017325]
["bitfinex","ETHUSD",1729645745597,8.55826087,2617.1,2616.8,0.80017325]
["bitfinex","ETHUSD",1729645745924,5.11927087,2617.1,2616.8,0.80017325]
["bitfinex","ETHUSD",1729645747045,5.11927087,2617.1,2616.7,2.79236212]
["bitfinex","ETHUSD",1729645747750,5.11927087,2617.1,2616.8,0.80017325]
["bitfinex","ETHUSD",1729645748743,0.04756342,2617.0,2616.8,0.80017325]
["bitfinex","ETHUSD",1729645749598,0.04756342,2617.0,2616.7,6.23180212]
["bitfinex","ETHUSD",1729645749822,5.11914087,2617.2,2616.8,1.94658036]
["bitfinex","ETHUSD",1729645750141,3.43893,2617.1,2616.8,1.94658036]
["bitfinex","ETHUSD",1729645750306,0.04781705,2617.0,2616.8,1.94658036]
["bitfinex","ETHUSD",1729645751316,0.04781705,2617.0,2616.8,0.80017325]
["bitfinex","ETHUSD",1729645751715,5.16720792,2617.0,2616.7,1.60467325]
["bitfinex","ETHUSD",1729645752240,5.16720792,2617.0,2616.7,0.80017325]
["bitfinex","ETHUSD",1729645752650,1.68033087,2616.9,2616.7,0.80017325]
["bitfinex","ETHUSD",1729645752852,3.48687705,2617.0,2616.7,2.46793087]
["bitfinex","ETHUSD",1729645752853,0.04781705,2617.0,2616.7,2.46793087]
["bitfinex","ETHUSD",1729645753007,3.43859,2617.4,2616.9,4.22669]
["bitfinex","ETHUSD",1729645753207,3.43859,2617.4,2616.9,5.02686325]
["bitfinex","ETHUSD",1729645753732,6.87723,2617.4,2616.9,5.02686325]
["bitfinex","ETHUSD",1729645753947,3.43859,2617.4,2616.9,5.02686325]
["bitfinex","ETHUSD",1729645754135,6.87719,2617.4,2616.9,5.02686325]
["bitfinex","ETHUSD",1729645754320,6.87719,2617.4,2616.9,4.22669]
["bitfinex","ETHUSD",1729645754521,5.11892087,2617.4,2616.9,4.22669]
["bitfinex","ETHUSD",1729645754930,8.55754087,2617.4,2616.9,4.22669]
["bitfinex","ETHUSD",1729645755333,5.11899087,2617.3,2616.9,0.7876]
["bitfinex","ETHUSD",1729645755539,5.11892087,2617.4,2616.9,4.95859537]
["bitfinex","ETHUSD",1729645755857,5.11874087,2617.5,2617.0,3.43902]
["bitfinex","ETHUSD",1729645756057,3.43841,2617.5,2617.1,0.7876]
["bitfinex","ETHUSD",1729645756224,5.11874087,2617.5,2617.1,0.7876]
["bitfinex","ETHUSD",1729645756426,5.11874087,2617.5,2617.1,1.47584605]
["bitfinex","ETHUSD",1729645756955,8.55724087,2617.5,2617.1,1.47584605]
["bitfinex","ETHUSD",1729645757269,5.11887087,2617.4,2617.1,1.47584605]
["bitfinex","ETHUSD",1729645758435,3.43797,2617.9,2617.2,0.7876]
["bitfinex","ETHUSD",1729645758753,3.43807,2617.8,2617.3,4.55437094]
["bitfinex","ETHUSD",1729645758954,5.11840087,2617.8,2617.3,4.55437094]
["bitfinex","ETHUSD",1729645759349,5.11840087,2617.8,2617.3,3.75419769]
["bitfinex","ETHUSD",1729645759719,1.68033087,2617.8,2617.4,3.43845]
["bitfinex","ETHUSD",1729645759919,5.11830087,2617.9,2617.6,0.7876]
["bitfinex","ETHUSD",1729645760156,5.11821087,2617.9,2617.6,0.7876]
["bitfinex","ETHUSD",1729645760661,1.68033087,2617.8,2617.6,0.7876]
["bitfinex","ETHUSD",1729645760962,5.11821087,2617.9,2617.6,0.7876]
["bitfinex","ETHUSD",1729645761161,1.68033087,2617.9,2617.6,0.7876]
["bitfinex","ETHUSD",1729645761373,5.11821087,2617.9,2617.6,1.28213148]
["bitfinex","ETHUSD",1729645761578,1.72704999,2617.8,2617.6,1.28213148]
["bitfinex","ETHUSD",1729645761732,1.72704999,2617.8,2617.3,0.31561769]
["bitfinex","ETHUSD",1729645762074,3.43816,2617.7,2617.4,0.8101]
["bitfinex","ETHUSD",1729645762380,0.04671601,2617.6,2617.4,0.8101]
["bitfinex","ETHUSD",1729645764383,5.11835087,2617.8,2617.4,0.8101]
["bitfinex","ETHUSD",1729645764565,0.04671446,2617.5,2617.4,4.24861]
["bitfinex","ETHUSD",1729645764741,0.04671446,2617.5,2617.4,5.04890077]
["bitfinex","ETHUSD",1729645764946,3.43802,2617.8,2617.4,5.04890077]
["bitfinex","ETHUSD",1729645765139,0.04671756,2617.7,2617.4,5.04890077]
["bitfinex","ETHUSD",1729645765482,3.43802,2617.8,2617.4,5.04890077]
["bitfinex","ETHUSD",1729645765680,0.04671601,2617.6,2617.4,5.04890077]
["bitfinex","ETHUSD",1729645765882,5.11823087,2617.9,2617.5,0.53645185]
["bitfinex","ETHUSD",1729645766053,5.11823087,2617.9,2617.4,5.04890077]
["bitfinex","ETHUSD",1729645766054,0.04671446,2617.5,2617.4,5.04890077]
["bitfinex","ETHUSD",1729645766470,3.43803,2617.8,2617.4,5.04890077]
["bitfinex","ETHUSD",1729645766950,0.04671756,2617.7,2617.4,5.04890077]
["bitfinex","ETHUSD",1729645767153,5.11823087,2617.9,2617.4,5.04890077]
["bitfinex","ETHUSD",1729645767349,0.04671912,2617.8,2617.4,5.12524796]
["bitfinex","ETHUSD",1729645767596,0.04671912,2617.8,2617.5,0.54408656]
["bitfinex","ETHUSD",1729645767764,0.04671912,2617.8,2617.5,3.98246656]
["bitfinex","ETHUSD",1729645769109,0.04671912,2617.8,2617.5,7.42076656]
["bitfinex","ETHUSD",1729645769310,0.04671912,2617.8,2617.5,3.98238656]
["bitfinex","ETHUSD",1729645769517,4.19199,2618.2,2617.7,3.4381]
["bitfinex","ETHUSD",1729645769667,4.19199,2618.2,2617.8,0.42482]
["bitfinex","ETHUSD",1729645770369,5.87232087,2618.2,2617.8,0.42482]
["bitfinex","ETHUSD",1729645771011,1.68033087,2618.1,2617.8,0.42482]
["bitfinex","ETHUSD",1729645771384,5.11794087,2618.1,2617.8,0.42482]
["bitfinex","ETHUSD",1729645772101,1.68033087,2618.0,2617.8,0.42482]
["bitfinex","ETHUSD",1729645772875,0.7545,2618.2,2617.8,0.42482]
["bitfinex","ETHUSD",1729645772876,5.87231087,2618.2,2617.8,0.42482]
["bitfinex","ETHUSD",1729645773110,1.68033087,2618.1,2617.8,0.42482]
["bitfinex","ETHUSD",1729645773490,5.11796087,2618.1,2617.8,0.42482]
["bitfinex","ETHUSD",1729645773822,5.11810087,2618.0,2617.8,0.42482]
["bitfinex","ETHUSD",1729645774020,1.68033087,2618.1,2617.6,4.24836]
["bitfinex","ETHUSD",1729645774318,5.11796087,2618.1,2617.7,3.43812]
["bitfinex","ETHUSD",1729645774681,8.55567087,2618.1,2617.6,0.8101]
["bitfinex","ETHUSD",1729645774883,1.68033087,2618.0,2617.6,0.8101]
["bitfinex","ETHUSD",1729645775088,1.68033087,2618.0,2617.7,0.82307866]
["bitfinex","ETHUSD",1729645775311,8.55567087,2618.1,2617.7,0.82307866]
["bitfinex","ETHUSD",1729645775477,5.11796087,2618.1,2617.7,0.82307866]
["bitfinex","ETHUSD",1729645776102,5.11796087,2618.1,2617.7,4.26119866]
["bitfinex","ETHUSD",1729645777827,5.11784087,2618.2,2617.8,0.7909]
["bitfinex","ETHUSD",1729645778132,1.68033087,2618.1,2617.8,0.7909]
["bitfinex","ETHUSD",1729645778328,1.68033087,2618.1,2617.8,1.29610987]
["bitfinex","ETHUSD",1729645778896,0.0470518,2618.0,2617.8,1.29610987]
["bitfinex","ETHUSD",1729645779634,5.11799087,2618.1,2617.8,1.29610987]
["bitfinex","ETHUSD",1729645779831,0.04715115,2617.9,2617.8,1.29610987]
["bitfinex","ETHUSD",1729645780034,3.43751,2618.2,2617.8,4.73410987]
["bitfinex","ETHUSD",1729645780195,5.11771087,2618.3,2617.9,0.55571885]
["bitfinex","ETHUSD",1729645780903,3.4375,2618.2,2617.9,0.55571885]
["bitfinex","ETHUSD",1729645781733,5.11771087,2618.3,2617.9,0.55571885]
["bitfinex","ETHUSD",1729645781935,8.55516087,2618.3,2617.9,0.55571885]
["bitfinex","ETHUSD",1729645783203,5.11771087,2618.3,2617.9,0.55571885]
["bitfinex","ETHUSD",1729645783410,8.55513087,2618.3,2618.0,0.52898287]
["bitfinex","ETHUSD",1729645784250,5.11771087,2618.3,2618.0,0.52898287]
["bitfinex","ETHUSD",1729645784547,8.55515087,2618.3,2618.0,0.52898287]
["bitfinex","ETHUSD",1729645785234,8.55513087,2618.3,2618.0,0.52898287]
["bitfinex","ETHUSD",1729645785427,5.11771087,2618.3,2618.0,0.52898287]
["bitfinex","ETHUSD",1729645786135,1.68033087,2618.4,2618.1,0.7909]
["bitfinex","ETHUSD",1729645786340,4.20198,2618.8,2618.3,3.43728]
["bitfinex","ETHUSD",1729645786526,3.43663,2618.9,2618.4,6.42020196]
["bitfinex","ETHUSD",1729645786732,3.43663,2618.9,2618.4,6.49657545]
["bitfinex","ETHUSD",1729645787044,2.44563087,2619.0,2618.4,4.81624458]
["bitfinex","ETHUSD",1729645787206,5.88214087,2619.0,2618.4,8.25337458]
["bitfinex","ETHUSD",1729645787401,1.72286053,2618.9,2618.5,3.51334157]
["bitfinex","ETHUSD",1729645788648,1.72286053,2618.9,2618.5,3.51344157]
["bitfinex","ETHUSD",1729645789110,0.04252966,2618.9,2618.5,4.43042635]
["bitfinex","ETHUSD",1729645789303,1.72286053,2618.9,2618.5,4.43042635]
["bitfinex","ETHUSD",1729645789497,0.04252966,2618.9,2618.5,4.43042635]
["bitfinex","ETHUSD",1729645789716,1.72286053,2618.9,2618.5,4.43042635]
["bitfinex","ETHUSD",1729645790733,1.68033087,2618.8,2618.5,0.99335635]
["bitfinex","ETHUSD",1729645791043,0.04291696,2618.7,2618.4,1.30266109]
["bitfinex","ETHUSD",1729645791219,5.11708087,2618.8,2618.4,1.30266109]
["bitfinex","ETHUSD",1729645791426,0.04291541,2618.6,2618.4,1.30266109]
["bitfinex","ETHUSD",1729645791632,5.11708087,2618.8,2618.4,1.30266109]
["bitfinex","ETHUSD",1729645791836,0.04291386,2618.5,2618.4,1.30266109]
["bitfinex","ETHUSD",1729645792016,5.11708087,2618.8,2618.4,1.30266109]
["bitfinex","ETHUSD",1729645792219,0.04291386,2618.5,2618.4,1.30266109]
["bitfinex","ETHUSD",1729645792534,5.11708087,2618.8,2618.4,1.30266109]
["bitfinex","ETHUSD",1729645793048,0.04291696,2618.7,2618.4,1.30266109]
["bitfinex","ETHUSD",1729645793259,0.04291696,2618.7,2618.5,0.47399911]
["bitfinex","ETHUSD",1729645793464,5.11708087,2618.8,2618.5,0.47399911]
["bitfinex","ETHUSD",1729645793797,0.04291541,2618.6,2618.5,0.47399911]
["bitfinex","ETHUSD",1729645794294,5.11708087,2618.8,2618.5,0.47399911]
["bitfinex","ETHUSD",1729645794445,0.04291541,2618.6,2618.5,0.47399911]
["bitfinex","ETHUSD",1729645794666,5.11708087,2618.8,2618.5,0.47399911]
["bitfinex","ETHUSD",1729645794826,0.04291541,2618.6,2618.5,0.47399911]
["bitfinex","ETHUSD",1729645795048,5.11708087,2618.8,2618.5,0.47399911]
["bitfinex","ETHUSD",1729645795485,0.04291696,2618.7,2618.5,0.47399911]
["bitfinex","ETHUSD",1729645795971,5.11708087,2618.8,2618.5,0.47399911]
["bitfinex","ETHUSD",1729645796185,0.04291541,2618.6,2618.4,1.30266109]
["bitfinex","ETHUSD",1729645796393,5.11708087,2618.8,2618.4,1.30266109]
["bitfinex","ETHUSD",1729645796591,0.04291386,2618.5,2618.4,1.30266109]
["bitfinex","ETHUSD",1729645796773,5.11708087,2618.8,2618.4,1.30266109]
["bitfinex","ETHUSD",1729645796973,0.04291386,2618.5,2618.4,0.7909]
["bitfinex","ETHUSD",1729645797172,5.11708087,2618.8,2618.4,0.7909]
["bitfinex","ETHUSD",1729645797388,0.04291386,2618.5,2618.4,0.7909]
["bitfinex","ETHUSD",1729645797585,5.11708087,2618.8,2618.4,0.7909]
["bitfinex","ETHUSD",1729645798330,0.04291696,2618.7,2618.4,0.7909]
["bitfinex","ETHUSD",1729645798530,1.72324783,2618.7,2618.4,0.7909]
["bitfinex","ETHUSD",1729645798733,5.11708087,2618.8,2618.4,0.7909]
["bitfinex","ETHUSD",1729645798958,0.04291541,2618.6,2618.4,0.7909]
["bitfinex","ETHUSD",1729645799270,0.04291386,2618.5,2618.4,1.557461]
["bitfinex","ETHUSD",1729645799475,5.11708087,2618.8,2618.4,1.557461]
["bitfinex","ETHUSD",1729645799629,0.04291386,2618.5,2618.4,0.7909]
["bitfinex","ETHUSD",1729645799839,5.11708087,2618.8,2618.4,0.7909]
["bitfinex","ETHUSD",1729645800171,0.04291386,2618.5,2618.4,0.7909]
["bitfinex","ETHUSD",1729645800762,5.11722087,2618.7,2618.4,0.7909]
["bitfinex","ETHUSD",1729645801175,0.04331579,2618.6,2618.4,0.7909]
["bitfinex","ETHUSD",1729645804783,5.11702087,2618.8,2618.4,0.7909]
["bitfinex","ETHUSD",1729645804979,0.0433041,2618.5,2618.4,0.7909]
["bitfinex","ETHUSD",1729645805139,5.11702087,2618.8,2618.4,0.7909]
["bitfinex","ETHUSD",1729645805334,0.0433041,2618.5,2618.4,0.7909]
["bitfinex","ETHUSD",1729645805530,5.11702087,2618.8,2618.4,0.7909]
["bitfinex","ETHUSD",1729645805746,0.0433041,2618.5,2618.4,0.7909]
["bitfinex","ETHUSD",1729645805986,3.43682,2618.7,2618.4,0.7909]
["bitfinex","ETHUSD",1729645806146,0.04330917,2618.5,2618.4,0.7909]
["bitfinex","ETHUSD",1729645806479,0.04330917,2618.5,2618.4,4.22811]
["bitfinex","ETHUSD",1729645806677,9.31351087,2618.9,2618.4,4.22811]
["bitfinex","ETHUSD",1729645806976,0.04330917,2618.5,2618.4,0.7909]
["bitfinex","ETHUSD",1729645807140,3.43671,2618.8,2618.4,0.7909]
["bitfinex","ETHUSD",1729645807636,0.04331228,2618.7,2618.4,0.7909]
["bitfinex","ETHUSD",1729645807832,3.43671,2618.8,2618.4,0.7909]
["bitfinex","ETHUSD",1729645808154,0.04331072,2618.6,2618.4,0.7909]
["bitfinex","ETHUSD",1729645808473,0.04330917,2618.5,2618.4,0.7909]
["bitfinex","ETHUSD",1729645808673,3.43668,2618.8,2618.4,0.7909]
["bitfinex","ETHUSD",1729645808883,0.04327812,2618.5,2618.4,0.7909]
["bitfinex","ETHUSD",1729645809184,5.11701087,2618.8,2618.4,0.7909]
["bitfinex","ETHUSD",1729645809340,0.04327812,2618.5,2618.4,0.7909]
["bitfinex","ETHUSD",1729645809542,5.11701087,2618.8,2618.4,0.7909]
["bitfinex","ETHUSD",1729645809741,0.04327812,2618.5,2618.4,0.7909]
["bitfinex","ETHUSD",1729645809946,5.11701087,2618.8,2618.4,0.7909]
["bitfinex","ETHUSD",1729645810236,0.04327812,2618.5,2618.4,0.7909]
["bitfinex","ETHUSD",1729645810385,5.11701087,2618.8,2618.4,0.7909]
["bitfinex","ETHUSD",1729645810580,0.04328122,2618.7,2618.4,0.7909]
["bitfinex","ETHUSD",1729645811086,5.11701087,2618.8,2618.4,0.7909]
["bitfinex","ETHUSD",1729645811087,0.04327967,2618.6,2618.4,0.7909]
["bitfinex","ETHUSD",1729645811388,5.11701087,2618.8,2618.4,0.7909]
["bitfinex","ETHUSD",1729645811585,0.04327812,2618.5,2618.4,0.7909]
["bitfinex","ETHUSD",1729645811789,5.11701087,2618.8,2618.4,0.7909]
["bitfinex","ETHUSD",1729645812250,0.04328122,2618.7,2618.4,0.7909]
["bitfinex","ETHUSD",1729645812654,5.11701087,2618.8,2618.4,0.7909]
["bitfinex","ETHUSD",1729645812992,0.04327967,2618.6,2618.4,0.7909]
["bitfinex","ETHUSD",1729645813150,5.11701087,2618.8,2618.4,0.7909]
["bitfinex","ETHUSD",1729645813353,0.04327812,2618.5,2618.4,0.7909]
["bitfinex","ETHUSD",1729645813553,5.11701087,2618.8,2618.4,0.7909]
["bitfinex","ETHUSD",1729645813766,0.04327305,2618.5,2618.4,0.7909]
["bitfinex","ETHUSD",1729645813974,1.68033087,2618.6,2618.2,1.57427325]
["bitfinex","ETHUSD",1729645814180,0.04327305,2618.5,2618.2,0.7741]
["bitfinex","ETHUSD",1729645814380,0.04327305,2618.5,2618.2,1.57427325]
["bitfinex","ETHUSD",1729645814580,5.11715087,2618.7,2618.2,2.41640594]
["bitfinex","ETHUSD",1729645814776,0.0432715,2618.4,2618.3,6.87459]
["bitfinex","ETHUSD",1729645814966,5.11704087,2618.8,2618.3,6.87459]
["bitfinex","ETHUSD",1729645815190,0.0432715,2618.4,2618.3,6.87459]
["bitfinex","ETHUSD",1729645815376,5.11704087,2618.8,2618.3,6.87459]
["bitfinex","ETHUSD",1729645815895,0.04327616,2618.7,2618.3,6.87459]
["bitfinex","ETHUSD",1729645816092,5.11704087,2618.8,2618.3,8.09174867]
["bitfinex","ETHUSD",1729645816399,0.04327461,2618.6,2618.3,8.09174867]
["bitfinex","ETHUSD",1729645816559,0.04327616,2618.7,2618.3,8.09174867]
["bitfinex","ETHUSD",1729645816763,0.04327305,2618.5,2618.3,4.65441867]
["bitfinex","ETHUSD",1729645817105,0.04326643,2618.4,2618.3,4.65441867]
["bitfinex","ETHUSD",1729645817311,5.11704087,2618.8,2618.3,4.65441867]
["bitfinex","ETHUSD",1729645817605,0.04326643,2618.4,2618.3,3.43726]
["bitfinex","ETHUSD",1729645817803,5.11704087,2618.8,2618.3,3.43726]
["bitfinex","ETHUSD",1729645817960,0.04326643,2618.4,2618.3,3.43726]
["bitfinex","ETHUSD",1729645818160,5.11704087,2618.8,2618.4,3.4372]
["bitfinex","ETHUSD",1729645820472,5.11704087,2618.8,2618.3,0.80017325]
["bitfinex","ETHUSD",1729645820802,5.11704087,2618.8,2618.3,4.23748325]
["bitfinex","ETHUSD",1729645822207,5.11704087,2618.8,2618.4,3.43719]
["bitfinex","ETHUSD",1729645822378,5.11704087,2618.8,2618.4,4.23736325]
["bitfinex","ETHUSD",1729645823402,0.7868,2619.3,2618.5,0.8132]
["bitfinex","ETHUSD",1729645823609,3.43629,2619.1,2618.6,4.23704325]
["bitfinex","ETHUSD",1729645823790,1.68033087,2619.0,2618.6,4.23704325]
["bitfinex","ETHUSD",1729645823959,1.7221524,2619.0,2618.6,4.23704325]
["bitfinex","ETHUSD",1729645824512,1.68033087,2618.9,2618.6,4.23704325]
["bitfinex","ETHUSD",1729645824706,5.1585824,2619.0,2618.6,3.43687]
["bitfinex","ETHUSD",1729645824912,0.04181843,2618.8,2618.6,3.43687]
["bitfinex","ETHUSD",1729645825256,5.11676087,2619.0,2618.6,3.43687]
["bitfinex","ETHUSD",1729645825382,0.04181688,2618.7,2618.6,3.43687]
["bitfinex","ETHUSD",1729645825805,5.90356087,2619.0,2618.6,3.43687]
["bitfinex","ETHUSD",1729645826006,0.04181688,2618.7,2618.6,3.43687]
["bitfinex","ETHUSD",1729645826167,5.90356087,2619.0,2618.4,4.63743987]
["bitfinex","ETHUSD",1729645826168,1.68033087,2618.8,2618.4,4.23735325]
["bitfinex","ETHUSD",1729645826372,0.04181688,2618.7,2618.5,0.80017325]
["bitfinex","ETHUSD",1729645826814,5.90356087,2619.0,2618.5,4.23725325]
["bitfinex","ETHUSD",1729645826998,9.34005087,2619.0,2618.5,4.23725325]
["bitfinex","ETHUSD",1729645827204,0.04181998,2618.9,2618.5,4.23725325]
["bitfinex","ETHUSD",1729645827774,3.47840998,2618.9,2618.5,0.80017325]
["bitfinex","ETHUSD",1729645828217,3.47840998,2618.9,2618.5,0.7993076]
["bitfinex","ETHUSD",1729645829537,3.47840998,2618.9,2618.5,1.20025987]
["bitfinex","ETHUSD",1729645829739,3.47840998,2618.9,2618.4,4.63739987]
["bitfinex","ETHUSD",1729645829898,3.47840998,2618.9,2618.5,1.20025987]
["bitfinex","ETHUSD",1729645831337,3.47840998,2618.9,2618.6,1.20025987]
["bitfinex","ETHUSD",1729645838258,3.47840998,2618.9,2618.7,0.80132777]
["bitfinex","ETHUSD",1729645840171,1.68033087,2618.8,2618.7,0.80132777]
["bitfinex","ETHUSD",1729645840533,0.80456813,2618.8,2618.7,0.80132777]
["bitfinex","ETHUSD",1729645841665,0.80456813,2618.8,2618.6,0.80132777]
["bitfinex","ETHUSD",1729645842054,0.80456813,2618.8,2618.7,0.80132777]
["bitfinex","ETHUSD",1729645843365,0.80456813,2618.8,2618.6,0.80132777]
["bitfinex","ETHUSD",1729645843569,0.80456813,2618.8,2618.7,0.80132777]
["bitfinex","ETHUSD",1729645844656,0.80456813,2618.8,2618.6,0.80132777]
["bitfinex","ETHUSD",1729645844983,0.80456813,2618.8,2618.7,0.80132777]
["bitfinex","ETHUSD",1729645845339,0.80456813,2618.8,2618.6,0.80132777]
["bitfinex","ETHUSD",1729645845579,0.80456813,2618.8,2618.7,0.80132777]
["bitfinex","ETHUSD",1729645848769,4.24124813,2618.8,2618.7,0.80132777]
["bitfinex","ETHUSD",1729645849281,5.921579,2618.8,2618.7,0.80132777]
["bitfinex","ETHUSD",1729645849859,5.921579,2618.8,2618.6,0.80132777]
["bitfinex","ETHUSD",1729645850183,5.11714087,2618.7,2618.6,0.80132777]
["bitfinex","ETHUSD",1729645850678,5.15803696,2618.7,2618.6,0.80132777]
["bitfinex","ETHUSD",1729645852342,3.47770609,2618.7,2618.6,0.80132777]
["bitfinex","ETHUSD",1729645853590,5.15803696,2618.7,2618.6,0.80132777]
["bitfinex","ETHUSD",1729645853757,3.47770609,2618.7,2618.6,0.80132777]
["bitfinex","ETHUSD",1729645854492,5.15803696,2618.7,2618.6,0.80132777]
["bitfinex","ETHUSD",1729645855968,3.47770609,2618.7,2618.6,0.80132777]
["bitfinex","ETHUSD",1729645856552,5.15803696,2618.7,2618.6,0.80132777]
["bitfinex","ETHUSD",1729645856954,3.47770609,2618.7,2618.6,0.80132777]
["bitfinex","ETHUSD",1729645857449,0.04089609,2618.7,2618.6,0.80132777]
["bitfinex","ETHUSD",1729645857665,5.88083087,2618.8,2618.6,0.80132777]
["bitfinex","ETHUSD",1729645857865,0.04089295,2618.7,2618.6,0.80132777]
["bitfinex","ETHUSD",1729645858066,5.88083087,2618.8,2618.6,0.80132777]
["bitfinex","ETHUSD",1729645858268,0.04089295,2618.7,2618.6,0.80132777]
["bitfinex","ETHUSD",1729645858493,5.88083087,2618.8,2618.6,0.80132777]
["bitfinex","ETHUSD",1729645858696,0.04089295,2618.7,2618.6,0.80132777]
["bitfinex","ETHUSD",1729645859199,5.88083087,2618.8,2618.6,0.80132777]
["bitfinex","ETHUSD",1729645859401,0.04089295,2618.7,2618.6,0.80132777]
["bitfinex","ETHUSD",1729645859796,3.43624,2619.2,2618.7,4.2121]
["bitfinex","ETHUSD",1729645860002,5.11657087,2619.2,2618.8,4.2378252]
["bitfinex","ETHUSD",1729645860182,1.68033087,2619.0,2618.8,0.8011552]
["bitfinex","ETHUSD",1729645866201,3.4363,2619.1,2618.8,0.8011552]
["bitfinex","ETHUSD",1729645866370,1.68033087,2619.0,2618.7,1.5764552]
["bitfinex","ETHUSD",1729645867404,1.68033087,2619.0,2618.8,0.8011552]
["bitfinex","ETHUSD",1729645868792,0.04114412,2618.9,2618.8,0.8011552]
["bitfinex","ETHUSD",1729645875643,0.04114412,2618.9,2618.7,1.5764552]
["bitfinex","ETHUSD",1729645876946,0.04114412,2618.9,2618.8,0.8011552]
["bitfinex","ETHUSD",1729645877442,0.04114412,2618.9,2618.7,1.5764552]
["bitfinex","ETHUSD",1729645879848,3.47771412,2618.9,2618.7,1.5764552]
["bitfinex","ETHUSD",1729645883774,5.15804499,2618.9,2618.7,1.5764552]
["bitfinex","ETHUSD",1729645883976,3.47771412,2618.9,2618.7,1.5764552]
["bitfinex","ETHUSD",1729645884781,0.04114412,2618.9,2618.7,0.8011552]
["bitfinex","ETHUSD",1729645885081,3.43668,2618.8,2618.7,0.8011552]
["bitfinex","ETHUSD",1729645885279,3.47788536,2618.8,2618.7,0.8011552]
["bitfinex","ETHUSD",1729645891714,0.04120536,2618.8,2618.7,0.8011552]
["bitfinex","ETHUSD",1729645892306,0.04116986,2618.8,2618.7,0.8011552]
["bitfinex","ETHUSD",1729645893815,5.95278073,2618.8,2618.6,0.8011552]
["bitfinex","ETHUSD",1729645893955,5.95278073,2618.8,2618.3,1.20025987]
["bitfinex","ETHUSD",1729645893956,3.43708,2618.5,2618.3,1.20025987]
["bitfinex","ETHUSD",1729645894162,5.11741087,2618.5,2618.4,0.80191619]
["bitfinex","ETHUSD",1729645895336,5.11741087,2618.5,2618.3,0.80191619]
["bitfinex","ETHUSD",1729645895615,1.68033087,2618.4,2618.3,0.80191619]
["bitfinex","ETHUSD",1729645895899,1.68033087,2618.4,2618.2,0.8017243]
["bitfinex","ETHUSD",1729645896109,5.11761087,2618.4,2618.2,0.8017243]
["bitfinex","ETHUSD",1729645896412,1.68033087,2618.3,2618.2,0.8017243]
["bitfinex","ETHUSD",1729645897489,3.43747,2618.2,2618.1,0.8017243]
["bitfinex","ETHUSD",1729645897669,3.4376,2618.1,2618.0,0.8017243]
["bitfinex","ETHUSD",1729645897876,5.11793087,2618.1,2618.0,0.8017243]
["bitfinex","ETHUSD",1729645898279,5.11793087,2618.1,2617.9,0.8017243]
["bitfinex","ETHUSD",1729645898713,0.04096047,2618.0,2617.9,0.8017243]
["bitfinex","ETHUSD",1729645899067,5.11793087,2618.1,2617.9,0.8017243]
["bitfinex","ETHUSD",1729645899414,0.04063083,2618.0,2617.9,0.8017243]
["bitfinex","ETHUSD",1729645900102,1.7209617,2618.0,2617.9,0.8017243]
["bitfinex","ETHUSD",1729645900293,0.04063083,2618.0,2617.8,0.8017243]
["bitfinex","ETHUSD",1729645900488,1.7209617,2618.0,2617.8,0.8017243]
["bitfinex","ETHUSD",1729645901515,1.68033087,2617.9,2617.8,0.8017243]
["bitfinex","ETHUSD",1729645901675,3.47844083,2618.0,2617.8,0.8017243]
["bitfinex","ETHUSD",1729645901876,5.1587717,2618.0,2617.8,0.8017243]
["bitfinex","ETHUSD",1729645902278,3.47844083,2618.0,2617.8,0.8017243]
["bitfinex","ETHUSD",1729645902792,5.1587717,2618.0,2617.8,0.8017243]
["bitfinex","ETHUSD",1729645903620,1.7209617,2618.0,2617.8,0.8017243]
["bitfinex","ETHUSD",1729645906732,0.04063083,2618.0,2617.8,0.8017243]
["bitfinex","ETHUSD",1729645908116,1.7209617,2618.0,2617.8,0.8017243]
["bitfinex","ETHUSD",1729645908435,0.04063083,2618.0,2617.8,0.8017243]
["bitfinex","ETHUSD",1729645910093,0.04063083,2618.0,2617.6,4.2399243]
["bitfinex","ETHUSD",1729645910505,5.1587117,2618.0,2617.6,4.2399243]
["bitfinex","ETHUSD",1729645910711,1.68033087,2617.9,2617.6,0.8017243]
["bitfinex","ETHUSD",1729645910909,0.03995234,2617.8,2617.6,4.2399743]
["bitfinex","ETHUSD",1729645911135,1.68033087,2618.0,2617.6,4.2399743]
["bitfinex","ETHUSD",1729645911335,0.03995078,2617.7,2617.6,4.2399743]
["bitfinex","ETHUSD",1729645911632,1.68033087,2618.0,2617.6,4.2399743]
["bitfinex","ETHUSD",1729645911847,0.03995078,2617.7,2617.6,4.2399743]
["bitfinex","ETHUSD",1729645912052,1.68033087,2618.0,2617.6,4.2399743]
["bitfinex","ETHUSD",1729645912210,0.03995078,2617.7,2617.6,4.2399743]
["bitfinex","ETHUSD",1729645912711,5.11807087,2618.0,2617.6,4.2399743]
["bitfinex","ETHUSD",1729645913019,0.03995078,2617.7,2617.6,4.2399743]
["bitfinex","ETHUSD",1729645913203,5.11807087,2618.0,2617.6,4.2399743]
["bitfinex","ETHUSD",1729645913407,0.03995078,2617.7,2617.6,4.2399743]
["bitfinex","ETHUSD",1729645913639,5.11807087,2618.0,2617.6,4.2399743]
["bitfinex","ETHUSD",1729645913805,0.03995078,2617.7,2617.6,4.2399743]
["bitfinex","ETHUSD",1729645914012,5.11807087,2618.0,2617.6,4.2399743]
["bitfinex","ETHUSD",1729645914647,0.03995389,2617.9,2617.6,4.2399743]
["bitfinex","ETHUSD",1729645915119,0.03995389,2617.9,2617.6,3.43825]
["bitfinex","ETHUSD",1729645920759,1.72028476,2617.9,2617.5,0.7696]
["bitfinex","ETHUSD",1729645920952,5.96955476,2617.9,2617.5,0.7696]
["bitfinex","ETHUSD",1729645921252,5.92960087,2617.9,2617.5,0.7696]
["bitfinex","ETHUSD",1729645921452,0.03965383,2617.8,2617.5,4.2079]
["bitfinex","ETHUSD",1729645921834,2.49173087,2617.9,2617.5,5.0096243]
["bitfinex","ETHUSD",1729645922035,0.03965227,2617.7,2617.5,5.0096243]
["bitfinex","ETHUSD",1729645922237,2.49173087,2617.9,2617.5,5.0096243]
["bitfinex","ETHUSD",1729645922453,0.03965072,2617.6,2617.5,5.0096243]
["bitfinex","ETHUSD",1729645922639,5.92961087,2617.9,2617.5,5.0096243]
["bitfinex","ETHUSD",1729645923157,0.03965383,2617.8,2617.5,5.0096243]
["bitfinex","ETHUSD",1729645925483,1.68033087,2617.6,2617.2,4.83815584]
["bitfinex","ETHUSD",1729645925624,1.68033087,2617.5,2617.2,4.83815584]
["bitfinex","ETHUSD",1729645925829,1.71994452,2617.5,2617.2,4.03643154]
["bitfinex","ETHUSD",1729645926169,1.68033087,2617.4,2617.2,0.59772154]
["bitfinex","ETHUSD",1729645926374,1.71994452,2617.5,2617.2,0.59772154]
["bitfinex","ETHUSD",1729645926527,0.03961054,2617.3,2617.2,0.59772154]
["bitfinex","ETHUSD",1729645926752,1.68033087,2617.5,2617.2,0.59772154]
["bitfinex","ETHUSD",1729645926927,0.03961054,2617.3,2617.2,0.59772154]
["bitfinex","ETHUSD",1729645927127,1.68033087,2617.5,2617.2,0.59772154]
["bitfinex","ETHUSD",1729645927345,0.03960976,2617.3,2617.2,0.59772154]
["bitfinex","ETHUSD",1729645927542,1.68033087,2617.5,2617.2,4.03650154]
["bitfinex","ETHUSD",1729645927742,0.03960976,2617.3,2617.2,4.03650154]
["bitfinex","ETHUSD",1729645927972,1.68033087,2617.5,2617.2,4.03650154]
["bitfinex","ETHUSD",1729645928125,0.03960897,2617.3,2617.2,4.03650154]
["bitfinex","ETHUSD",1729645928322,1.68033087,2617.5,2617.2,4.03650154]
["bitfinex","ETHUSD",1729645928578,0.03960897,2617.3,2617.2,4.03650154]
["bitfinex","ETHUSD",1729645928883,1.68033087,2617.5,2617.2,4.03650154]
["bitfinex","ETHUSD",1729645929032,0.03960897,2617.3,2617.2,4.03650154]
["bitfinex","ETHUSD",1729645929246,5.11859087,2617.6,2617.2,4.03650154]
["bitfinex","ETHUSD",1729645929459,0.03960897,2617.3,2617.2,4.03650154]
["bitfinex","ETHUSD",1729645929627,1.68033087,2617.5,2617.2,0.59772154]
["bitfinex","ETHUSD",1729645929824,0.03960897,2617.3,2617.2,0.59772154]
["bitfinex","ETHUSD",1729645930052,5.11859087,2617.6,2617.2,0.59772154]
["bitfinex","ETHUSD",1729645930263,0.03960897,2617.3,2617.2,0.59772154]
["bitfinex","ETHUSD",1729645930457,5.11859087,2617.6,2617.2,0.59772154]
["bitfinex","ETHUSD",1729645930667,0.03960897,2617.3,2617.2,0.59772154]
["bitfinex","ETHUSD",1729645930834,5.11859087,2617.6,2617.2,0.59772154]
["bitfinex","ETHUSD",1729645931047,0.03960897,2617.3,2617.2,0.59772154]
["bitfinex","ETHUSD",1729645931248,5.11859087,2617.6,2617.2,0.59772154]
["bitfinex","ETHUSD",1729645931440,0.03960897,2617.3,2617.2,0.59772154]
["bitfinex","ETHUSD",1729645931639,5.11859087,2617.6,2617.2,0.59772154]
["bitfinex","ETHUSD",1729645932154,0.03961208,2617.5,2617.2,0.59772154]
["bitfinex","ETHUSD",1729645936371,0.03961208,2617.5,2617.2,4.03645154]
["bitfinex","ETHUSD",1729645936589,0.03961208,2617.5,2617.2,0.59772154]
["bitfinex","ETHUSD",1729645939259,0.03961208,2617.5,2617.2,1.39944584]
["bitfinex","ETHUSD",1729645940599,3.47806208,2617.5,2617.2,1.39944584]
["bitfinex","ETHUSD",1729645940800,5.15839295,2617.5,2617.2,1.39944584]
["bitfinex","ETHUSD",1729645941100,6.87721,2617.4,2617.2,1.39944584]
["bitfinex","ETHUSD",1729645941303,3.43858,2617.4,2617.2,0.8017243]
["bitfinex","ETHUSD",1729645941477,0.03937248,2617.3,2617.2,0.8017243]
["bitfinex","ETHUSD",1729645941661,0.80027248,2617.3,2617.2,0.8017243]
["bitfinex","ETHUSD",1729645941882,5.91925335,2617.3,2617.0,0.8017243]
["bitfinex","ETHUSD",1729645942498,4.23892248,2617.3,2617.0,0.8017243]
["bitfinex","ETHUSD",1729645942915,5.91925335,2617.3,2617.0,0.8017243]
["bitfinex","ETHUSD",1729645943796,1.68033087,2617.1,2617.0,0.8017243]
["bitfinex","ETHUSD",1729645943978,1.68033087,2617.2,2616.9,0.8017243]
["bitfinex","ETHUSD",1729645944180,0.03936543,2617.1,2616.9,0.8017243]
["bitfinex","ETHUSD",1729645944622,9.31861087,2617.3,2616.9,0.8017243]
["bitfinex","ETHUSD",1729645944776,0.03936388,2617.0,2616.9,0.8017243]
["bitfinex","ETHUSD",1729645944982,9.31861087,2617.3,2616.9,0.8017243]
["bitfinex","ETHUSD",1729645945205,0.03936388,2617.0,2616.9,0.8017243]
["bitfinex","ETHUSD",1729645945411,4.19955,2617.3,2616.8,7.63953987]
["bitfinex","ETHUSD",1729645945614,0.03936388,2617.0,2616.8,7.71596078]
["bitfinex","ETHUSD",1729645945821,0.03936388,2617.0,2616.8,9.43875902]
["bitfinex","ETHUSD",1729645946114,0.03936232,2616.9,2616.8,9.36233811]
["bitfinex","ETHUSD",1729645946323,4.19955,2617.3,2616.8,8.16207824]
["bitfinex","ETHUSD",1729645946528,0.03936698,2617.2,2617.0,0.80046]
["bitfinex","ETHUSD",1729645946687,4.19955,2617.3,2617.0,0.80046]
["bitfinex","ETHUSD",1729645947112,0.03935789,2617.2,2617.0,0.80046]
["bitfinex","ETHUSD",1729645947419,4.19955,2617.3,2617.0,0.80046]
["bitfinex","ETHUSD",1729645947719,0.03888435,2617.1,2617.0,0.80046]
["bitfinex","ETHUSD",1729645947909,4.19955,2617.3,2617.0,0.80046]
["bitfinex","ETHUSD",1729645948111,0.03888435,2617.1,2617.0,0.80046]
["bitfinex","ETHUSD",1729645948305,4.19955,2617.3,2617.0,0.80046]
["bitfinex","ETHUSD",1729645948825,0.0388859,2617.2,2617.0,0.80046]
["bitfinex","ETHUSD",1729645949045,4.19955,2617.3,2617.0,0.80046]
["bitfinex","ETHUSD",1729645949357,0.03888435,2617.1,2617.0,0.80046]
["bitfinex","ETHUSD",1729645949482,4.19955,2617.3,2617.0,0.80046]
["bitfinex","ETHUSD",1729645949684,0.0388859,2617.2,2616.9,4.23963]
["bitfinex","ETHUSD",1729645949885,0.0388859,2617.2,2616.9,6.00696756]
["bitfinex","ETHUSD",1729645950188,4.19955,2617.3,2616.9,6.00696756]
["bitfinex","ETHUSD",1729645950538,0.03888435,2617.1,2616.9,4.23963]
["bitfinex","ETHUSD",1729645950699,4.19955,2617.3,2616.9,4.23963]
["bitfinex","ETHUSD",1729645951031,1.68033087,2617.2,2616.9,0.80046]
["bitfinex","ETHUSD",1729645951193,1.68033087,2617.0,2616.9,0.80046]
["bitfinex","ETHUSD",1729645951383,1.68033087,2617.0,2616.8,0.80046]
["bitfinex","ETHUSD",1729645951583,0.03887946,2617.0,2616.7,1.59076]
["bitfinex","ETHUSD",1729645952386,0.03887946,2617.0,2616.8,3.43929]
["bitfinex","ETHUSD",1729645952713,5.87990087,2617.3,2616.8,3.43929]
["bitfinex","ETHUSD",1729645952917,0.03888881,2616.9,2616.8,4.23975]
["bitfinex","ETHUSD",1729645953351,0.03888881,2616.9,2616.8,3.43929]
["bitfinex","ETHUSD",1729645953851,1.68033087,2617.2,2616.8,3.43929]
["bitfinex","ETHUSD",1729645954070,0.03888881,2616.9,2616.8,3.43929]
["bitfinex","ETHUSD",1729645954371,1.68033087,2617.2,2616.8,3.43929]
["bitfinex","ETHUSD",1729645954520,0.03888881,2616.9,2616.8,3.43929]
["bitfinex","ETHUSD",1729645954860,1.68033087,2617.2,2616.8,3.43929]
["bitfinex","ETHUSD",1729645955064,0.03888881,2616.9,2616.8,3.43929]
["bitfinex","ETHUSD",1729645955357,1.68033087,2617.2,2616.8,3.43929]
["bitfinex","ETHUSD",1729645955528,0.03888881,2616.9,2616.8,3.43929]
["bitfinex","ETHUSD",1729645955928,1.68033087,2617.2,2616.8,3.43929]
["bitfinex","ETHUSD",1729645956130,5.11919087,2617.2,2616.7,5.03014]
["bitfinex","ETHUSD",1729645956467,0.03889192,2617.1,2616.7,5.03014]
["bitfinex","ETHUSD",1729645956838,0.03889192,2617.1,2616.7,5.10656438]
["bitfinex","ETHUSD",1729645959334,0.03889192,2617.1,2616.8,3.43931]
["bitfinex","ETHUSD",1729645968579,5.87990087,2617.3,2616.8,4.23977]
["bitfinex","ETHUSD",1729645968779,0.03884466,2617.0,2616.9,0.8005]
["bitfinex","ETHUSD",1729645968984,3.43833,2617.6,2617.1,3.43881]
["bitfinex","ETHUSD",1729645969300,5.91701087,2617.8,2617.3,3.43865]
["bitfinex","ETHUSD",1729645969486,0.0388829,2617.5,2617.3,3.43865]
["bitfinex","ETHUSD",1729645969686,9.35509087,2617.8,2617.3,3.43865]
["bitfinex","ETHUSD",1729645969924,9.35509087,2617.8,2617.3,4.23928393]
["bitfinex","ETHUSD",1729645969925,0.03888135,2617.4,2617.3,4.23928393]
["bitfinex","ETHUSD",1729645970085,1.68033087,2617.7,2617.3,4.23928393]
["bitfinex","ETHUSD",1729645970434,5.11846087,2617.7,2617.3,4.23928393]
["bitfinex","ETHUSD",1729645970586,1.71921532,2617.6,2617.3,4.23928393]
["bitfinex","ETHUSD",1729645971091,0.03888445,2617.6,2617.3,4.23928393]
["bitfinex","ETHUSD",1729645972330,0.03888445,2617.6,2617.3,0.80063393]
["bitfinex","ETHUSD",1729645972940,1.71921532,2617.6,2617.3,0.80063393]
["bitfinex","ETHUSD",1729645974598,0.03888445,2617.6,2617.3,0.80063393]
["bitfinex","ETHUSD",1729645974798,1.71921532,2617.6,2617.3,0.80063393]
["bitfinex","ETHUSD",1729645975103,5.15747532,2617.6,2617.3,0.80063393]
["bitfinex","ETHUSD",1729645975303,1.68033087,2617.5,2617.3,0.80063393]
["bitfinex","ETHUSD",1729645975500,5.15747532,2617.6,2617.3,0.80063393]
["bitfinex","ETHUSD",1729645975703,0.03904885,2617.4,2617.3,0.80063393]
["bitfinex","ETHUSD",1729645975904,5.11859087,2617.6,2617.3,0.80063393]
["bitfinex","ETHUSD",1729645976116,0.03904885,2617.4,2617.3,0.80063393]
["bitfinex","ETHUSD",1729645976436,5.11859087,2617.6,2617.2,1.60113393]
["bitfinex","ETHUSD",1729645976437,1.68033087,2617.5,2617.2,1.60113393]
["bitfinex","ETHUSD",1729645976588,0.03904885,2617.4,2617.3,0.80063393]
["bitfinex","ETHUSD",1729645977005,5.11859087,2617.6,2617.3,0.80063393]
["bitfinex","ETHUSD",1729645977202,0.03904885,2617.4,2617.3,0.80063393]
["bitfinex","ETHUSD",1729645977430,1.68033087,2617.5,2617.3,0.80063393]
["bitfinex","ETHUSD",1729645977593,0.03904885,2617.4,2617.3,0.80063393]
["bitfinex","ETHUSD",1729645980720,0.03904885,2617.4,2617.2,1.60113393]
["bitfinex","ETHUSD",1729645981025,0.03904885,2617.4,2617.3,0.80063393]
["bitfinex","ETHUSD",1729645981954,0.03904885,2617.4,2617.2,1.60113393]
["bitfinex","ETHUSD",1729645982332,1.71937972,2617.4,2617.2,1.60113393]
["bitfinex","ETHUSD",1729645982528,1.71937972,2617.4,2617.2,0.80063393]
["bitfinex","ETHUSD",1729645983320,0.03904885,2617.4,2617.2,0.80063393]
["bitfinex","ETHUSD",1729646002651,0.03904885,2617.4,2617.3,0.80063393]
["bitfinex","ETHUSD",1729646005461,5.91098087,2617.7,2617.3,4.99618393]
["bitfinex","ETHUSD",1729646005462,5.11848087,2617.7,2617.3,4.99618393]
["bitfinex","ETHUSD",1729646005705,0.03796367,2617.6,2617.4,0.80063393]
["bitfinex","ETHUSD",1729646005877,0.03796367,2617.6,2617.4,4.23915393]
["bitfinex","ETHUSD",1729646006043,3.43807,2617.8,2617.4,4.23915393]
["bitfinex","ETHUSD",1729646006245,0.0379703,2617.7,2617.4,4.23915393]
["bitfinex","ETHUSD",1729646006453,5.11840087,2617.8,2617.4,4.23915393]
["bitfinex","ETHUSD",1729646006666,0.0379703,2617.7,2617.4,0.80063393]
["bitfinex","ETHUSD",1729646006846,5.11840087,2617.8,2617.4,0.80063393]
["bitfinex","ETHUSD",1729646007058,0.0379703,2617.7,2617.4,0.80063393]
["bitfinex","ETHUSD",1729646007663,0.03796874,2617.6,2617.4,0.80063393]
["bitfinex","ETHUSD",1729646008989,2.47283087,2617.5,2617.4,0.80063393]
["bitfinex","ETHUSD",1729646009398,0.03796719,2617.5,2617.4,0.80063393]
["bitfinex","ETHUSD",1729646009689,5.91097087,2617.7,2617.4,0.80063393]
["bitfinex","ETHUSD",1729646009884,0.03796874,2617.6,2617.4,0.80063393]
["bitfinex","ETHUSD",1729646011699,0.03796874,2617.6,2617.5,0.80063393]
["bitfinex","ETHUSD",1729646012778,1.71829961,2617.6,2617.5,0.80063393]
["bitfinex","ETHUSD",1729646014532,1.71829961,2617.6,2617.4,1.2009509]
["bitfinex","ETHUSD",1729646016242,5.15663961,2617.6,2617.4,1.2009509]
["bitfinex","ETHUSD",1729646019441,1.71829961,2617.6,2617.4,1.2009509]
["bitfinex","ETHUSD",1729646019647,1.71829961,2617.6,2617.5,1.2009509]
["bitfinex","ETHUSD",1729646023049,1.71829961,2617.6,2617.3,1.6003465]
["bitfinex","ETHUSD",1729646023050,1.71829961,2617.6,2617.4,1.2009509]
["bitfinex","ETHUSD",1729646023259,1.71829961,2617.6,2617.5,1.2009509]
["bitfinex","ETHUSD",1729646024663,1.71829961,2617.6,2617.4,1.2009509]
["bitfinex","ETHUSD",1729646024868,1.71829961,2617.6,2617.5,1.2009509]
["bitfinex","ETHUSD",1729646025964,1.71829961,2617.6,2617.4,1.9769509]
["bitfinex","ETHUSD",1729646026160,1.71829961,2617.6,2617.5,1.2009509]
["bitfinex","ETHUSD",1729646027256,1.71829961,2617.6,2617.4,1.9769509]
["bitfinex","ETHUSD",1729646030623,1.71829961,2617.6,2617.5,1.2009509]
["bitfinex","ETHUSD",1729646030818,5.15656961,2617.6,2617.4,1.2009509]
["bitfinex","ETHUSD",1729646033323,5.15656961,2617.6,2617.5,1.2009509]
["bitfinex","ETHUSD",1729646033523,5.15656961,2617.6,2617.4,1.2009509]
["bitfinex","ETHUSD",1729646033850,5.15656961,2617.6,2617.5,1.2009509]
["bitfinex","ETHUSD",1729646036664,1.71829961,2617.6,2617.5,1.2009509]
["bitfinex","ETHUSD",1729646041253,5.15655961,2617.6,2617.5,1.2009509]
["bitfinex","ETHUSD",1729646045481,5.15655961,2617.6,2617.4,1.2009509]
["bitfinex","ETHUSD",1729646046677,5.15655961,2617.6,2617.5,1.2009509]
["bitfinex","ETHUSD",1729646047861,1.71829961,2617.6,2617.5,1.2009509]
["bitfinex","ETHUSD",1729646054367,5.15655961,2617.6,2617.5,1.2009509]
["bitfinex","ETHUSD",1729646060962,5.92205961,2617.6,2617.5,1.2009509]
["bitfinex","ETHUSD",1729646061664,5.94065961,2617.6,2617.5,0.8026819]
["bitfinex","ETHUSD",1729646062204,0.7841,2617.4,2617.3,0.8026819]
["bitfinex","ETHUSD",1729646062407,0.7841,2617.4,2617.2,1.2009509]
["bitfinex","ETHUSD",1729646062408,5.90295087,2617.4,2617.2,0.8026819]
["bitfinex","ETHUSD",1729646062599,5.11898087,2617.3,2617.2,0.8026819]
["bitfinex","ETHUSD",1729646063116,5.15692465,2617.3,2617.2,0.8026819]
["bitfinex","ETHUSD",1729646063416,5.15692465,2617.3,2617.0,1.2009509]
["bitfinex","ETHUSD",1729646063417,4.22288,2617.2,2617.1,0.8026819]
["bitfinex","ETHUSD",1729646063621,5.90321087,2617.2,2617.0,0.8026819]
["bitfinex","ETHUSD",1729646063789,5.11925087,2617.1,2616.9,0.8026819]
["bitfinex","ETHUSD",1729646064115,0.82204222,2617.2,2616.6,2.8012974]
["bitfinex","ETHUSD",1729646064116,3.43925,2616.9,2616.7,0.8026819]
["bitfinex","ETHUSD",1729646064316,3.43925,2616.9,2616.6,1.2009509]
["bitfinex","ETHUSD",1729646064317,1.71778717,2616.8,2616.6,0.8026819]
["bitfinex","ETHUSD",1729646064476,5.15709717,2616.8,2616.5,0.8026819]
["bitfinex","ETHUSD",1729646065315,1.71778717,2616.8,2616.5,0.8026819]
["bitfinex","ETHUSD",1729646066411,1.68033087,2616.7,2616.4,4.9951319]
["bitfinex","ETHUSD",1729646066716,0.03745667,2616.6,2616.4,4.9951319]
["bitfinex","ETHUSD",1729646066911,0.03745667,2616.6,2616.4,6.11877983]
["bitfinex","ETHUSD",1729646067078,1.68033087,2616.8,2616.4,6.11877983]
["bitfinex","ETHUSD",1729646067287,0.03745744,2616.7,2616.4,6.11877983]
["bitfinex","ETHUSD",1729646067525,1.68033087,2616.8,2616.4,6.11877983]
["bitfinex","ETHUSD",1729646067714,0.03745744,2616.7,2616.4,6.11877983]
["bitfinex","ETHUSD",1729646067918,1.68033087,2616.8,2616.4,6.11877983]
["bitfinex","ETHUSD",1729646068126,0.03745744,2616.7,2616.5,0.73197307]
["bitfinex","ETHUSD",1729646068300,1.68033087,2616.8,2616.5,0.73197307]
["bitfinex","ETHUSD",1729646068622,0.03745744,2616.7,2616.5,0.73197307]
["bitfinex","ETHUSD",1729646068925,1.68033087,2616.8,2616.5,0.73197307]
["bitfinex","ETHUSD",1729646069088,0.03745744,2616.7,2616.5,0.73197307]
["bitfinex","ETHUSD",1729646069285,1.68033087,2616.8,2616.5,0.73197307]
["bitfinex","ETHUSD",1729646069623,0.03745744,2616.7,2616.5,0.73197307]
["bitfinex","ETHUSD",1729646070119,0.03745589,2616.6,2616.5,0.73197307]
["bitfinex","ETHUSD",1729646070323,2.46443087,2616.9,2616.5,0.73197307]
["bitfinex","ETHUSD",1729646070482,0.037459,2616.8,2616.6,0.50008544]
["bitfinex","ETHUSD",1729646071700,0.037459,2616.8,2616.4,4.26888134]
["bitfinex","ETHUSD",1729646071905,1.71778987,2616.8,2616.4,4.26888134]
["bitfinex","ETHUSD",1729646072096,0.037459,2616.8,2616.4,4.26888134]
["bitfinex","ETHUSD",1729646072823,1.68033087,2616.7,2616.4,4.19245]
["bitfinex","ETHUSD",1729646073323,0.03745589,2616.6,2616.4,4.19245]
["bitfinex","ETHUSD",1729646073714,5.11965087,2616.8,2616.4,4.26888142]
["bitfinex","ETHUSD",1729646073912,0.03745744,2616.7,2616.4,4.19245]
["bitfinex","ETHUSD",1729646074117,5.11965087,2616.8,2616.4,4.26888142]
["bitfinex","ETHUSD",1729646074305,0.03745666,2616.7,2616.4,4.26888142]
["bitfinex","ETHUSD",1729646074501,5.11965087,2616.8,2616.4,4.26888142]
["bitfinex","ETHUSD",1729646074700,0.03735509,2616.7,2616.4,4.26888142]
["bitfinex","ETHUSD",1729646074900,1.68033087,2616.8,2616.4,5.12004075]
["bitfinex","ETHUSD",1729646075106,0.03735822,2616.7,2616.4,5.12004075]
["bitfinex","ETHUSD",1729646075315,1.68033087,2616.8,2616.4,5.12004075]
["bitfinex","ETHUSD",1729646075522,0.03735822,2616.7,2616.4,5.12004075]
["bitfinex","ETHUSD",1729646075708,1.68033087,2616.8,2616.4,5.12004075]
["bitfinex","ETHUSD",1729646075894,0.03735822,2616.7,2616.4,5.12004075]
["bitfinex","ETHUSD",1729646076095,1.68033087,2616.8,2616.4,5.12004075]
["bitfinex","ETHUSD",1729646076296,0.03735822,2616.7,2616.4,5.12004075]
["bitfinex","ETHUSD",1729646076594,1.68033087,2616.8,2616.4,5.12004075]
["bitfinex","ETHUSD",1729646077240,0.03735822,2616.7,2616.4,5.04360933]
["bitfinex","ETHUSD",1729646077732,0.03735667,2616.6,2616.4,5.04360933]
["bitfinex","ETHUSD",1729646077930,5.11964087,2616.8,2616.4,5.04360933]
["bitfinex","ETHUSD",1729646078240,0.03735822,2616.7,2616.4,5.04360933]
["bitfinex","ETHUSD",1729646078595,5.11964087,2616.8,2616.4,5.04360933]
["bitfinex","ETHUSD",1729646078836,0.03735667,2616.6,2616.4,5.04360933]
["bitfinex","ETHUSD",1729646079145,0.03735511,2616.5,2616.4,5.04360933]
["bitfinex","ETHUSD",1729646079904,5.11964087,2616.8,2616.4,5.04360933]
["bitfinex","ETHUSD",1729646080104,0.03735822,2616.7,2616.4,4.19245]
["bitfinex","ETHUSD",1729646080303,5.11964087,2616.8,2616.4,4.19245]
["bitfinex","ETHUSD",1729646080602,0.03735822,2616.7,2616.4,4.19245]
["bitfinex","ETHUSD",1729646081122,0.03735667,2616.6,2616.4,4.19245]
["bitfinex","ETHUSD",1729646081303,5.11964087,2616.8,2616.4,4.19245]
["bitfinex","ETHUSD",1729646081503,0.03735744,2616.7,2616.4,4.19245]
["bitfinex","ETHUSD",1729646081739,5.11964087,2616.8,2616.4,5.03596619]
["bitfinex","ETHUSD",1729646082040,0.03735744,2616.7,2616.4,4.19245]
["bitfinex","ETHUSD",1729646082530,0.03735768,2616.6,2616.4,4.19245]
["bitfinex","ETHUSD",1729646082712,1.68033087,2616.8,2616.4,4.19245]
["bitfinex","ETHUSD",1729646082914,0.03735923,2616.7,2616.4,4.19245]
["bitfinex","ETHUSD",1729646083254,1.68033087,2616.8,2616.4,4.19245]
["bitfinex","ETHUSD",1729646083741,0.03735923,2616.7,2616.4,4.19245]
["bitfinex","ETHUSD",1729646084042,1.68033087,2616.8,2616.4,4.19245]
["bitfinex","ETHUSD",1729646084243,0.03735768,2616.6,2616.4,4.19245]
["bitfinex","ETHUSD",1729646084427,1.68033087,2616.8,2616.4,4.19245]
["bitfinex","ETHUSD",1729646084606,0.03735612,2616.5,2616.4,4.19245]
["bitfinex","ETHUSD",1729646084806,1.68033087,2616.8,2616.4,4.19245]
["bitfinex","ETHUSD",1729646084995,0.03735612,2616.5,2616.4,4.19245]
["bitfinex","ETHUSD",1729646085228,1.68033087,2616.8,2616.4,4.19245]
["bitfinex","ETHUSD",1729646085428,0.03735612,2616.5,2616.4,4.19245]
["bitfinex","ETHUSD",1729646085624,1.68033087,2616.8,2616.4,4.19245]
["bitfinex","ETHUSD",1729646086228,0.03735923,2616.7,2616.4,4.19245]
["bitfinex","ETHUSD",1729646086641,5.90362087,2616.9,2616.4,5.03596619]
["bitfinex","ETHUSD",1729646086846,0.03735768,2616.6,2616.4,5.03596619]
["bitfinex","ETHUSD",1729646087136,4.20102,2617.1,2616.5,3.43964]
["bitfinex","ETHUSD",1729646087310,5.11947087,2617.0,2616.5,3.43964]
["bitfinex","ETHUSD",1729646087740,5.11945087,2617.0,2616.5,3.43964]
["bitfinex","ETHUSD",1729646088450,3.43919,2616.9,2616.5,3.43964]
["bitfinex","ETHUSD",1729646088630,5.11952087,2616.9,2616.5,3.43964]
["bitfinex","ETHUSD",1729646089056,3.43919,2616.9,2616.5,3.43964]
["bitfinex","ETHUSD",1729646089652,5.11952087,2616.9,2616.5,3.43964]
["bitfinex","ETHUSD",1729646090255,5.11952087,2616.9,2616.4,5.11247769]
["bitfinex","ETHUSD",1729646090409,2.48193087,2616.8,2616.4,5.11247769]
["bitfinex","ETHUSD",1729646090958,0.8016,2616.8,2616.4,5.11247769]
["bitfinex","ETHUSD",1729646093945,0.0373897,2616.7,2616.4,5.11247769]
["bitfinex","ETHUSD",1729646094144,0.8016,2616.8,2616.4,5.11247769]
["bitfinex","ETHUSD",1729646094350,0.0373897,2616.7,2616.4,5.11247769]
["bitfinex","ETHUSD",1729646094646,0.8016,2616.8,2616.4,5.11247769]
["bitfinex","ETHUSD",1729646094948,0.8016,2616.8,2616.4,4.2689615]
["bitfinex","ETHUSD",1729646095154,0.03738881,2616.7,2616.4,4.2689615]
["bitfinex","ETHUSD",1729646095352,0.8016,2616.8,2616.4,4.2689615]
["bitfinex","ETHUSD",1729646095559,0.03738881,2616.7,2616.4,4.2689615]
["bitfinex","ETHUSD",1729646095762,0.8016,2616.8,2616.4,4.2689615]
["bitfinex","ETHUSD",1729646095967,0.03738726,2616.6,2616.4,4.2689615]
["bitfinex","ETHUSD",1729646096204,0.8016,2616.8,2616.4,5.03984465]
["bitfinex","ETHUSD",1729646096495,0.8016,2616.8,2616.4,4.2689615]
["bitfinex","ETHUSD",1729646096680,0.03738881,2616.7,2616.4,4.2689615]
["bitfinex","ETHUSD",1729646096880,0.8016,2616.8,2616.4,4.2689615]
["bitfinex","ETHUSD",1729646097085,0.03738881,2616.7,2616.4,4.2689615]
["bitfinex","ETHUSD",1729646097267,0.8016,2616.8,2616.4,4.2689615]
["bitfinex","ETHUSD",1729646097468,0.03738881,2616.7,2616.4,4.2689615]
["bitfinex","ETHUSD",1729646097796,4.24092,2616.8,2616.4,4.19253]
["bitfinex","ETHUSD",1729646098310,0.03740911,2616.7,2616.4,4.19253]
["bitfinex","ETHUSD",1729646098471,4.24092,2616.8,2616.4,4.19253]
["bitfinex","ETHUSD",1729646098670,0.03740911,2616.7,2616.4,4.19253]
["bitfinex","ETHUSD",1729646098877,4.24092,2616.8,2616.4,4.19253]
["bitfinex","ETHUSD",1729646099094,0.03740911,2616.7,2616.4,4.19253]
["bitfinex","ETHUSD",1729646099290,4.24092,2616.8,2616.4,4.19253]
["bitfinex","ETHUSD",1729646099506,0.03740911,2616.7,2616.4,4.26896153]
["bitfinex","ETHUSD",1729646099659,4.24092,2616.8,2616.4,4.26896153]
["bitfinex","ETHUSD",1729646099880,0.03740911,2616.7,2616.4,4.26896153]
["bitfinex","ETHUSD",1729646100079,4.24092,2616.8,2616.4,4.26896153]
["bitfinex","ETHUSD",1729646100428,0.03740911,2616.7,2616.4,4.26896153]
["bitfinex","ETHUSD",1729646100944,0.03740756,2616.6,2616.4,4.26896153]
["bitfinex","ETHUSD",1729646101112,4.24092,2616.8,2616.4,4.26896153]
["bitfinex","ETHUSD",1729646101281,0.03740911,2616.7,2616.4,4.26896153]
["bitfinex","ETHUSD",1729646101481,4.24092,2616.8,2616.4,4.26896153]
["bitfinex","ETHUSD",1729646101725,0.03740911,2616.7,2616.4,5.06847924]
["bitfinex","ETHUSD",1729646102030,4.24092,2616.8,2616.4,4.26896153]
["bitfinex","ETHUSD",1729646102213,0.03740756,2616.6,2616.4,5.06847924]
["bitfinex","ETHUSD",1729646102415,0.8016,2616.8,2616.4,5.69525482]
["bitfinex","ETHUSD",1729646102616,0.037406,2616.5,2616.4,5.69525482]
["bitfinex","ETHUSD",1729646102810,0.8016,2616.8,2616.4,5.69525482]
["bitfinex","ETHUSD",1729646103318,0.03740911,2616.7,2616.4,5.69525482]
["bitfinex","ETHUSD",1729646103484,4.24091,2616.8,2616.4,5.69525482]
["bitfinex","ETHUSD",1729646103683,0.03740911,2616.7,2616.4,5.06847924]
["bitfinex","ETHUSD",1729646103884,4.24091,2616.8,2616.4,5.06847924]
["bitfinex","ETHUSD",1729646104185,4.24091,2616.8,2616.4,5.06841924]
["bitfinex","ETHUSD",1729646104186,0.03740911,2616.7,2616.4,5.06841924]
["bitfinex","ETHUSD",1729646104385,0.03740911,2616.7,2616.5,4.23914771]
["bitfinex","ETHUSD",1729646104612,5.11960087,2616.9,2616.5,0.79951771]
["bitfinex","ETHUSD",1729646105129,0.03616336,2616.8,2616.5,0.79951771]
["bitfinex","ETHUSD",1729646106496,0.03616336,2616.8,2616.6,0.79951771]
["bitfinex","ETHUSD",1729646106885,5.11960087,2616.9,2616.6,0.79951771]
["bitfinex","ETHUSD",1729646107197,0.03617246,2616.8,2616.6,0.79951771]
["bitfinex","ETHUSD",1729646107401,0.03617246,2616.8,2616.7,0.79951771]
["bitfinex","ETHUSD",1729646107603,5.11960087,2616.9,2616.7,0.79951771]
["bitfinex","ETHUSD",1729646107829,3.43931,2616.8,2616.7,0.79951771]
["bitfinex","ETHUSD",1729646107996,3.47548246,2616.8,2616.7,0.79951771]
["bitfinex","ETHUSD",1729646108325,0.03617246,2616.8,2616.7,0.79951771]
["bitfinex","ETHUSD",1729646109419,0.03617246,2616.8,2616.7,1.19927657]
["bitfinex","ETHUSD",1729646115544,3.47548246,2616.8,2616.7,1.19927657]
["bitfinex","ETHUSD",1729646130450,3.47548246,2616.8,2616.6,1.19927657]
["bitfinex","ETHUSD",1729646130656,3.47548246,2616.8,2616.7,0.80317351]
["bitfinex","ETHUSD",1729646131465,7.6272442,2616.8,2616.7,0.80317351]
["bitfinex","ETHUSD",1729646131751,3.4397,2616.5,2616.4,0.80317351]
["bitfinex","ETHUSD",1729646132053,0.03485809,2616.5,2616.4,4.24833]
["bitfinex","ETHUSD",1729646132260,0.03485809,2616.5,2616.4,6.98451152]
["bitfinex","ETHUSD",1729646132754,1.68033087,2616.7,2616.4,6.98451152]
["bitfinex","ETHUSD",1729646132960,3.43932,2616.8,2616.5,1.20426524]
["bitfinex","ETHUSD",1729646132961,1.68033087,2616.6,2616.5,1.20426524]
["bitfinex","ETHUSD",1729646134145,1.68033087,2616.7,2616.5,1.20426524]
["bitfinex","ETHUSD",1729646134371,1.68033087,2616.7,2616.6,0.80276868]
["bitfinex","ETHUSD",1729646138781,1.71509041,2616.7,2616.6,0.80276868]
["bitfinex","ETHUSD",1729646139352,5.15453041,2616.7,2616.6,0.80276868]
["bitfinex","ETHUSD",1729646143388,5.15453041,2616.7,2616.5,0.80276868]
["bitfinex","ETHUSD",1729646143389,3.43957,2616.6,2616.5,0.80276868]
["bitfinex","ETHUSD",1729646143551,5.15457752,2616.6,2616.5,0.80276868]
["bitfinex","ETHUSD",1729646151383,1.71500752,2616.6,2616.5,0.80276868]
["bitfinex","ETHUSD",1729646151925,5.15457752,2616.6,2616.5,0.80276868]
["bitfinex","ETHUSD",1729646152936,1.71500752,2616.6,2616.5,0.80276868]
["bitfinex","ETHUSD",1729646153148,0.03467665,2616.6,2616.5,1.60096868]
["bitfinex","ETHUSD",1729646153435,1.68033087,2616.7,2616.5,1.60096868]
["bitfinex","ETHUSD",1729646153588,0.03464615,2616.6,2616.5,1.60096868]
["bitfinex","ETHUSD",1729646161559,1.71497702,2616.6,2616.5,1.60096868]
["bitfinex","ETHUSD",1729646161745,1.71497702,2616.6,2616.5,0.80276868]
["bitfinex","ETHUSD",1729646161950,5.92594702,2616.6,2616.5,0.80276868]
["bitfinex","ETHUSD",1729646162247,3.4397,2616.5,2616.4,0.80276868]
["bitfinex","ETHUSD",1729646162447,5.12003087,2616.5,2616.3,0.80276868]
["bitfinex","ETHUSD",1729646162764,1.68033087,2616.4,2616.3,0.80276868]
["bitfinex","ETHUSD",1729646163124,1.71494848,2616.4,2616.3,0.80276868]
["bitfinex","ETHUSD",1729646163532,5.15478848,2616.4,2616.3,0.80276868]
["bitfinex","ETHUSD",1729646163738,5.92618848,2616.4,2616.3,0.80276868]
["bitfinex","ETHUSD",1729646163935,3.43997,2616.3,2616.2,0.80276868]
["bitfinex","ETHUSD",1729646164256,5.15488135,2616.3,2616.2,0.80276868]
["bitfinex","ETHUSD",1729646168285,5.15488135,2616.3,2616.1,0.80276868]
["bitfinex","ETHUSD",1729646168492,1.68033087,2616.2,2616.1,0.80276868]
["bitfinex","ETHUSD",1729646168900,1.7149098,2616.2,2616.1,0.80276868]
["bitfinex","ETHUSD",1729646170393,1.7149098,2616.2,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646170551,1.7149098,2616.2,2616.1,0.80276868]
["bitfinex","ETHUSD",1729646171664,5.1550098,2616.2,2616.1,0.80276868]
["bitfinex","ETHUSD",1729646172499,0.03457893,2616.2,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646172668,0.03457893,2616.2,2616.1,0.80276868]
["bitfinex","ETHUSD",1729646172870,1.68033087,2616.3,2616.1,0.80276868]
["bitfinex","ETHUSD",1729646173069,0.03457579,2616.2,2616.1,0.80276868]
["bitfinex","ETHUSD",1729646173398,1.68033087,2616.3,2616.1,0.80276868]
["bitfinex","ETHUSD",1729646173595,0.03457579,2616.2,2616.1,0.80276868]
["bitfinex","ETHUSD",1729646173757,1.68033087,2616.3,2616.1,0.80276868]
["bitfinex","ETHUSD",1729646174271,0.03457579,2616.2,2616.1,0.80276868]
["bitfinex","ETHUSD",1729646174460,0.03457579,2616.2,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646174661,5.12031087,2616.3,2616.1,0.80276868]
["bitfinex","ETHUSD",1729646175515,1.68033087,2616.3,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646175685,1.68033087,2616.3,2616.1,0.80276868]
["bitfinex","ETHUSD",1729646177613,1.68033087,2616.3,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646178114,1.68033087,2616.2,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646178317,5.12037087,2616.3,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646178873,5.12037087,2616.3,2616.1,0.80276868]
["bitfinex","ETHUSD",1729646179175,5.12037087,2616.3,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646180592,1.68033087,2616.3,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646181292,5.12032087,2616.3,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646183620,1.68033087,2616.2,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646183816,0.03450304,2616.1,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646184027,1.68033087,2616.2,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646184383,0.03450304,2616.1,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646184777,1.68033087,2616.2,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646185329,0.03450304,2616.1,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646185630,5.12032087,2616.3,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646186114,0.03450459,2616.2,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646186425,5.12032087,2616.3,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646186593,0.03450459,2616.2,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646186934,5.12032087,2616.3,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646187218,0.03450304,2616.1,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646187378,1.68033087,2616.2,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646187829,0.03450304,2616.1,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646187982,1.68033087,2616.2,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646188305,0.03450304,2616.1,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646188713,5.12032087,2616.3,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646189217,0.03450459,2616.2,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646189532,5.12032087,2616.3,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646189709,0.03450304,2616.1,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646189881,5.12032087,2616.3,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646190284,0.03450459,2616.2,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646190733,5.12032087,2616.3,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646190885,0.03450304,2616.1,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646191085,5.12032087,2616.3,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646191284,0.03450304,2616.1,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646191499,5.12032087,2616.3,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646191791,0.03450459,2616.2,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646192133,5.12032087,2616.3,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646192292,0.03450304,2616.1,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646192483,1.68033087,2616.3,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646192903,0.03450459,2616.2,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646193641,0.03450304,2616.1,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646193941,5.12030087,2616.3,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646194081,0.03450304,2616.1,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646194286,5.12030087,2616.3,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646194526,0.0345183,2616.1,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646194723,5.12030087,2616.3,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646195329,0.03451986,2616.2,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646195699,5.12030087,2616.3,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646195905,0.0345183,2616.1,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646196104,5.12030087,2616.3,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646196305,0.0345183,2616.1,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646196830,5.12030087,2616.3,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646197033,0.03451986,2616.2,2616.0,0.80276868]
["bitfinex","ETHUSD",1729646197235,5.12030087,2616.3,2616.1,0.80276868]
["bitfinex","ETHUSD",1729646197420,0.03451986,2616.2,2616.1,0.80276868]
["bitfinex","ETHUSD",1729646197620,5.12030087,2616.3,2616.1,0.80276868]
["bitfinex","ETHUSD",1729646197824,0.03451986,2616.2,2616.1,0.80276868]
["bitfinex","ETHUSD",1729646198011,5.12030087,2616.3,2616.1,0.80276868]
["bitfinex","ETHUSD",1729646198209,0.03451672,2616.2,2616.1,0.80276868]
["bitfinex","ETHUSD",1729646198429,5.12030087,2616.3,2616.1,0.80276868]
["bitfinex","ETHUSD",1729646198741,0.03451672,2616.2,2616.1,0.80276868]
["bitfinex","ETHUSD",1729646199531,5.12030087,2616.3,2616.1,0.80276868]
["bitfinex","ETHUSD",1729646199739,3.47461672,2616.2,2616.1,0.80276868]
["bitfinex","ETHUSD",1729646200592,0.03451672,2616.2,2616.1,0.80276868]
["bitfinex","ETHUSD",1729646200835,5.12031087,2616.3,2616.1,0.80276868]
["bitfinex","ETHUSD",1729646201132,0.03451672,2616.2,2616.1,0.80276868]
["bitfinex","ETHUSD",1729646201380,3.47461672,2616.2,2616.1,0.80276868]
["bitfinex","ETHUSD",1729646201590,5.91353087,2616.2,2615.9,0.80276868]
["bitfinex","ETHUSD",1729646201875,0.7931,2615.9,2615.8,0.80276868]
["bitfinex","ETHUSD",1729646202060,2.50784631,2615.9,2615.7,0.80276868]
["bitfinex","ETHUSD",1729646202269,5.12096087,2615.8,2615.7,0.80276868]
["bitfinex","ETHUSD",1729646202454,5.15537475,2615.8,2615.7,0.80276868]
["bitfinex","ETHUSD",1729646202635,5.15537475,2615.8,2615.6,0.80276868]
["bitfinex","ETHUSD",1729646202836,1.68033087,2615.7,2615.6,0.80276868]
["bitfinex","ETHUSD",1729646203075,1.7147432,2615.7,2615.6,0.80276868]
["bitfinex","ETHUSD",1729646203949,5.1555032,2615.7,2615.6,0.80276868]
["bitfinex","ETHUSD",1729646204281,3.44089,2615.6,2615.4,0.80276868]
["bitfinex","ETHUSD",1729646204578,1.71431293,2615.5,2615.3,0.80276868]
["bitfinex","ETHUSD",1729646204950,1.68033087,2615.4,2615.3,0.80276868]
["bitfinex","ETHUSD",1729646205285,1.7143012,2615.4,2615.3,0.80276868]
["bitfinex","ETHUSD",1729646206462,1.7143012,2615.4,2615.2,0.80276868]
["bitfinex","ETHUSD",1729646208766,1.7143012,2615.4,2615.1,1.62036868]
["bitfinex","ETHUSD",1729646209177,0.03397033,2615.4,2615.1,1.62036868]
["bitfinex","ETHUSD",1729646209780,0.03397033,2615.4,2615.2,0.80276868]
["bitfinex","ETHUSD",1729646210404,0.03397033,2615.4,2615.1,1.62036868]
["bitfinex","ETHUSD",1729646211479,1.7143012,2615.4,2615.1,1.62036868]
["bitfinex","ETHUSD",1729646213121,0.03397033,2615.4,2615.1,1.62036868]
["bitfinex","ETHUSD",1729646214120,0.03397033,2615.4,2615.1,0.8176]
["bitfinex","ETHUSD",1729646216010,8.56246087,2615.5,2615.1,0.8176]
["bitfinex","ETHUSD",1729646216426,0.03397033,2615.4,2615.1,0.8176]
["bitfinex","ETHUSD",1729646217029,5.12137087,2615.5,2615.1,0.8176]
["bitfinex","ETHUSD",1729646217219,0.03397033,2615.4,2615.1,0.8176]
["bitfinex","ETHUSD",1729646219611,8.56249087,2615.5,2615.1,0.8176]
["bitfinex","ETHUSD",1729646219811,0.03369563,2615.4,2615.1,0.8176]
["bitfinex","ETHUSD",1729646220417,5.12137087,2615.5,2615.1,0.8176]
["bitfinex","ETHUSD",1729646220418,8.56248087,2615.5,2615.1,0.8176]
["bitfinex","ETHUSD",1729646220755,0.03369563,2615.4,2615.1,0.8176]
["bitfinex","ETHUSD",1729646224267,3.47486563,2615.4,2615.1,0.8176]
["bitfinex","ETHUSD",1729646230745,0.03369563,2615.4,2615.1,4.25906]
["bitfinex","ETHUSD",1729646230961,0.03369563,2615.4,2615.2,0.7251]
["bitfinex","ETHUSD",1729646231160,0.7852,2616.1,2615.5,3.44099]
["bitfinex","ETHUSD",1729646231365,3.44024,2616.1,2615.6,5.12115087]
["bitfinex","ETHUSD",1729646231951,3.44024,2616.1,2615.7,3.44073]
["bitfinex","ETHUSD",1729646232384,7.34,2616.2,2615.7,6.8814]
["bitfinex","ETHUSD",1729646232589,3.44026,2616.1,2615.7,3.44067]
["bitfinex","ETHUSD",1729646232991,5.12059087,2616.1,2615.7,3.44067]
["bitfinex","ETHUSD",1729646233191,5.12059087,2616.1,2615.6,3.44088]
["bitfinex","ETHUSD",1729646233395,8.56090087,2616.1,2615.6,3.44088]
["bitfinex","ETHUSD",1729646233602,5.12059087,2616.1,2615.5,4.24370868]
["bitfinex","ETHUSD",1729646233756,1.68033087,2615.9,2615.5,3.44094]
["bitfinex","ETHUSD",1729646234155,1.68033087,2615.9,2615.6,0.7751]
["bitfinex","ETHUSD",1729646236799,5.12090087,2615.9,2615.6,0.7751]
["bitfinex","ETHUSD",1729646236959,5.12090087,2615.9,2615.4,0.7751]
["bitfinex","ETHUSD",1729646236960,5.12097087,2615.8,2615.4,0.7751]
["bitfinex","ETHUSD",1729646237155,1.68033087,2615.8,2615.4,5.01897868]
["bitfinex","ETHUSD",1729646237789,5.90610087,2615.9,2615.4,5.09544073]
["bitfinex","ETHUSD",1729646238495,5.90610087,2615.9,2615.4,8.53651073]
["bitfinex","ETHUSD",1729646238804,5.90610087,2615.9,2615.5,3.44101]
["bitfinex","ETHUSD",1729646238992,3.44057,2615.9,2615.5,3.44101]
["bitfinex","ETHUSD",1729646239215,1.68033087,2616.0,2615.5,3.44101]
["bitfinex","ETHUSD",1729646239521,4.22553,2616.1,2615.6,3.44088]
["bitfinex","ETHUSD",1729646239522,1.68033087,2616.1,2615.6,3.44088]
["bitfinex","ETHUSD",1729646239813,3.44025,2616.1,2615.7,4.22675]
["bitfinex","ETHUSD",1729646240022,5.12058087,2616.1,2615.7,0.786]
["bitfinex","ETHUSD",1729646240579,5.12058087,2616.1,2615.7,4.22672]
["bitfinex","ETHUSD",1729646240780,1.68033087,2616.1,2615.7,4.22672]
["bitfinex","ETHUSD",1729646241803,5.12057087,2616.1,2615.7,4.22672]
["bitfinex","ETHUSD",1729646244211,1.68033087,2616.0,2615.7,0.786]
["bitfinex","ETHUSD",1729646244410,5.12070087,2616.0,2615.7,0.786]
["bitfinex","ETHUSD",1729646245727,1.68033087,2616.0,2615.7,0.786]
["bitfinex","ETHUSD",1729646247335,1.68033087,2616.0,2615.7,1.58876868]
["bitfinex","ETHUSD",1729646248403,1.68033087,2616.0,2615.7,0.786]
["bitfinex","ETHUSD",1729646249245,5.12071087,2616.0,2615.7,0.786]
["bitfinex","ETHUSD",1729646249738,1.68033087,2616.0,2615.7,0.786]
["bitfinex","ETHUSD",1729646253455,5.12071087,2616.0,2615.7,0.786]
["bitfinex","ETHUSD",1729646254309,1.68033087,2616.0,2615.7,0.786]
["bitfinex","ETHUSD",1729646255709,5.12073087,2616.0,2615.7,0.786]
["bitfinex","ETHUSD",1729646258847,1.68033087,2616.0,2615.7,0.786]
["bitfinex","ETHUSD",1729646259322,5.12071087,2616.0,2615.7,0.786]
["bitfinex","ETHUSD",1729646260256,1.68033087,2616.0,2615.7,0.786]
["bitfinex","ETHUSD",1729646261410,5.12070087,2616.0,2615.7,0.786]
["bitfinex","ETHUSD",1729646263397,5.12070087,2616.0,2615.7,1.58876868]
["bitfinex","ETHUSD",1729646264062,1.68033087,2615.9,2615.7,0.786]
["bitfinex","ETHUSD",1729646264506,1.68033087,2615.9,2615.7,1.58876868]
["bitfinex","ETHUSD",1729646265708,1.68033087,2615.9,2615.7,0.786]
["bitfinex","ETHUSD",1729646265867,1.68033087,2615.9,2615.7,1.58876868]
["bitfinex","ETHUSD",1729646268807,1.68033087,2615.9,2615.7,0.80276868]
["bitfinex","ETHUSD",1729646269008,1.68033087,2615.8,2615.7,0.80276868]
["bitfinex","ETHUSD",1729646269307,1.68033087,2615.8,2615.6,0.80276868]
["bitfinex","ETHUSD",1729646269308,5.12096087,2615.8,2615.6,0.80276868]
["bitfinex","ETHUSD",1729646270684,3.44063,2615.8,2615.6,0.80276868]
["bitfinex","ETHUSD",1729646274414,3.44063,2615.8,2615.7,0.80276868]
["bitfinex","ETHUSD",1729646274790,1.68033087,2615.9,2615.7,0.80276868]
["bitfinex","ETHUSD",1729646275116,5.12083087,2615.9,2615.7,0.80276868]
["bitfinex","ETHUSD",1729646278279,5.12083087,2615.9,2615.8,0.80276868]
["bitfinex","ETHUSD",1729646279315,3.4405,2615.9,2615.8,0.80276868]
["bitfinex","ETHUSD",1729646279616,4.26947,2616.0,2615.8,0.80276868]
["bitfinex","ETHUSD",1729646280276,4.19321,2616.2,2615.8,0.80276868]
["bitfinex","ETHUSD",1729646280510,3.43985,2616.4,2615.9,4.24323868]
["bitfinex","ETHUSD",1729646280707,3.43985,2616.4,2616.1,0.80276868]
["bitfinex","ETHUSD",1729646281180,4.19231,2616.9,2616.3,3.43991]
["bitfinex","ETHUSD",1729646281306,5.11966087,2616.8,2616.4,0.80276868]
["bitfinex","ETHUSD",1729646281652,5.11982087,2616.7,2616.4,0.80276868]
["bitfinex","ETHUSD",1729646282148,5.11979087,2616.7,2616.4,0.80276868]
["bitfinex","ETHUSD",1729646283252,5.11979087,2616.7,2616.3,0.80276868]
["bitfinex","ETHUSD",1729646283453,2.43333087,2616.9,2616.4,5.03382868]
["bitfinex","ETHUSD",1729646283653,1.68033087,2616.8,2616.4,4.23106]
["bitfinex","ETHUSD",1729646284181,1.68033087,2616.8,2616.4,5.03382868]
["bitfinex","ETHUSD",1729646285034,5.11966087,2616.8,2616.4,4.23106]
["bitfinex","ETHUSD",1729646285405,5.11966087,2616.8,2616.4,0.7913]
["bitfinex","ETHUSD",1729646286032,1.68033087,2616.7,2616.4,0.7913]
["bitfinex","ETHUSD",1729646286234,1.68033087,2616.5,2616.4,0.7913]
["bitfinex","ETHUSD",1729646286447,1.68033087,2616.5,2616.2,1.60836868]
["bitfinex","ETHUSD",1729646286619,1.68033087,2616.4,2616.2,0.8056]
["bitfinex","ETHUSD",1729646286945,1.68033087,2616.5,2616.2,1.60836868]
["bitfinex","ETHUSD",1729646287433,5.11991087,2616.6,2616.2,1.60836868]
["bitfinex","ETHUSD",1729646288815,5.11991087,2616.6,2616.2,0.8056]
["bitfinex","ETHUSD",1729646289510,5.11991087,2616.6,2616.2,4.24568]
["bitfinex","ETHUSD",1729646290051,5.11991087,2616.6,2616.2,0.8056]
["bitfinex","ETHUSD",1729646291447,1.68033087,2616.4,2616.2,0.8056]
["bitfinex","ETHUSD",1729646291656,5.12006087,2616.5,2616.2,0.8056]
["bitfinex","ETHUSD",1729646292033,1.68033087,2616.4,2616.2,0.8056]
["bitfinex","ETHUSD",1729646292432,5.12006087,2616.5,2616.2,0.8056]
["bitfinex","ETHUSD",1729646293769,1.68033087,2616.4,2616.2,0.8056]
["bitfinex","ETHUSD",1729646294234,5.12006087,2616.5,2616.2,0.8056]
["bitfinex","ETHUSD",1729646295503,1.68033087,2616.4,2616.2,0.8056]
["bitfinex","ETHUSD",1729646295683,1.68033087,2616.4,2616.1,4.24583]
["bitfinex","ETHUSD",1729646295981,1.68033087,2616.5,2616.1,4.24583]
["bitfinex","ETHUSD",1729646296958,1.68033087,2616.5,2616.1,7.686]
["bitfinex","ETHUSD",1729646297560,1.68033087,2616.5,2616.2,3.44009]
["bitfinex","ETHUSD",1729646297779,4.19886,2616.7,2616.2,3.44009]
["bitfinex","ETHUSD",1729646297780,1.68033087,2616.6,2616.2,3.44009]
["bitfinex","ETHUSD",1729646301307,3.43927,2616.9,2616.4,3.43982]
["bitfinex","ETHUSD",1729646301515,3.43902,2617.1,2616.5,3.43962]
["bitfinex","ETHUSD",1729646301828,1.68033087,2617.0,2616.7,0.8212]
["bitfinex","ETHUSD",1729646302611,5.11940087,2617.0,2616.7,0.8212]
["bitfinex","ETHUSD",1729646303508,1.68033087,2617.0,2616.7,0.8212]
["bitfinex","ETHUSD",1729646304284,0.7853,2617.5,2617.0,0.8212]
["bitfinex","ETHUSD",1729646304490,4.22356,2617.7,2617.2,3.43878]
["bitfinex","ETHUSD",1729646304731,5.90389087,2617.7,2617.3,0.8212]
["bitfinex","ETHUSD",1729646304902,1.68033087,2617.6,2617.3,0.8212]
["bitfinex","ETHUSD",1729646305422,3.43788,2617.9,2617.3,0.8212]
["bitfinex","ETHUSD",1729646305423,0.7853,2617.9,2617.5,3.43832]
["bitfinex","ETHUSD",1729646305725,3.43768,2618.1,2617.7,0.8212]
["bitfinex","ETHUSD",1729646305726,4.22298,2618.1,2617.7,0.8212]
["bitfinex","ETHUSD",1729646305927,1.68033087,2618.2,2617.7,4.25932]
["bitfinex","ETHUSD",1729646305928,3.43748,2618.2,2617.7,4.25932]
["bitfinex","ETHUSD",1729646306227,5.11781087,2618.2,2617.7,4.25932]
["bitfinex","ETHUSD",1729646306391,4.22248,2618.5,2617.9,3.43779]
["bitfinex","ETHUSD",1729646306583,1.68033087,2618.4,2617.9,3.43779]
["bitfinex","ETHUSD",1729646307000,3.43722,2618.4,2617.9,3.43779]
["bitfinex","ETHUSD",1729646307230,1.68033087,2618.3,2617.9,3.43779]
["bitfinex","ETHUSD",1729646307624,1.68033087,2618.3,2617.8,3.43791]
["bitfinex","ETHUSD",1729646307939,1.68033087,2618.2,2617.7,4.25926]
["bitfinex","ETHUSD",1729646308234,1.68033087,2618.2,2617.8,3.43798]
["bitfinex","ETHUSD",1729646308946,1.68033087,2618.2,2617.7,0.8212]
["bitfinex","ETHUSD",1729646308947,5.11782087,2618.2,2617.7,0.8212]
["bitfinex","ETHUSD",1729646309601,5.11782087,2618.2,2617.7,4.25925]
["bitfinex","ETHUSD",1729646310038,1.68033087,2618.3,2617.8,3.43797]
["bitfinex","ETHUSD",1729646310561,5.11770087,2618.3,2617.8,3.43797]
["bitfinex","ETHUSD",1729646310708,5.11770087,2618.3,2617.8,3.43792]
["bitfinex","ETHUSD",1729646310909,5.11770087,2618.3,2617.8,6.87585]
["bitfinex","ETHUSD",1729646311101,3.43723,2618.4,2617.9,3.43786]
["bitfinex","ETHUSD",1729646311324,5.90271087,2618.5,2618.0,3.43764]
["bitfinex","ETHUSD",1729646311639,1.68033087,2618.4,2618.0,3.43764]
["bitfinex","ETHUSD",1729646311861,5.90271087,2618.5,2618.0,3.43764]
["bitfinex","ETHUSD",1729646312028,1.68033087,2618.4,2618.0,3.43764]
["bitfinex","ETHUSD",1729646312230,9.33988087,2618.5,2618.0,3.43764]
["bitfinex","ETHUSD",1729646312569,1.68033087,2618.4,2618.0,6.87529]
["bitfinex","ETHUSD",1729646312777,1.68033087,2618.4,2618.0,3.43764]
["bitfinex","ETHUSD",1729646313957,5.11741087,2618.5,2618.0,3.43764]
["bitfinex","ETHUSD",1729646314153,5.11741087,2618.5,2618.1,0.8212]
["bitfinex","ETHUSD",1729646314470,1.68033087,2618.4,2618.1,0.8212]
["bitfinex","ETHUSD",1729646316247,8.55460087,2618.5,2618.1,0.8212]
["bitfinex","ETHUSD",1729646316855,5.11741087,2618.5,2618.1,0.8212]
["bitfinex","ETHUSD",1729646318275,8.55461087,2618.5,2618.1,0.8212]
["bitfinex","ETHUSD",1729646319146,5.11741087,2618.5,2618.1,0.8212]
["bitfinex","ETHUSD",1729646319474,3.43723,2618.4,2618.1,0.8212]
["bitfinex","ETHUSD",1729646320272,5.11741087,2618.5,2618.1,0.8212]
["bitfinex","ETHUSD",1729646320637,8.55457087,2618.5,2618.1,0.8212]
["bitfinex","ETHUSD",1729646321070,3.43721,2618.4,2618.1,0.8212]
["bitfinex","ETHUSD",1729646328312,3.43659,2618.9,2618.4,3.43711]
["bitfinex","ETHUSD",1729646328594,6.87305,2619.0,2618.5,4.24812]
["bitfinex","ETHUSD",1729646328795,3.43651,2619.0,2618.6,3.43693]
["bitfinex","ETHUSD",1729646328978,5.11684087,2619.0,2618.5,4.32447409]
["bitfinex","ETHUSD",1729646329170,5.11684087,2619.0,2618.5,0.88747409]
["bitfinex","ETHUSD",1729646329496,5.11684087,2619.0,2618.6,3.43693]
["bitfinex","ETHUSD",1729646329869,3.43657,2618.9,2618.5,0.88747409]
["bitfinex","ETHUSD",1729646330074,5.11690087,2618.9,2618.5,4.32453409]
["bitfinex","ETHUSD",1729646330681,1.68033087,2619.0,2618.5,4.32453409]
["bitfinex","ETHUSD",1729646330890,1.68033087,2619.0,2618.6,3.43694]
["bitfinex","ETHUSD",1729646331408,23.0457,2619.6,2618.9,0.8161]
["bitfinex","ETHUSD",1729646331409,3.436,2619.4,2618.9,0.8161]
["bitfinex","ETHUSD",1729646331560,1.68033087,2619.2,2618.9,0.8161]
["bitfinex","ETHUSD",1729646331914,1.68033087,2619.1,2618.9,0.8161]
["bitfinex","ETHUSD",1729646332589,5.11656087,2619.2,2618.9,0.8161]
["bitfinex","ETHUSD",1729646333378,6.87197,2619.4,2618.9,4.25262]
["bitfinex","ETHUSD",1729646333600,5.11643087,2619.3,2618.9,0.8161]
["bitfinex","ETHUSD",1729646335007,1.68033087,2619.2,2618.9,0.8161]
["bitfinex","ETHUSD",1729646335513,5.11670087,2619.1,2618.9,0.8161]
["bitfinex","ETHUSD",1729646336177,1.68033087,2619.1,2618.9,0.8161]
["bitfinex","ETHUSD",1729646338816,5.11664087,2619.1,2618.9,0.8161]
["bitfinex","ETHUSD",1729646339490,5.11664087,2619.1,2618.7,0.8161]
["bitfinex","ETHUSD",1729646339814,5.11664087,2619.1,2618.7,1.58511]
["bitfinex","ETHUSD",1729646340607,1.68033087,2619.1,2618.7,5.02192]
["bitfinex","ETHUSD",1729646341714,5.11664087,2619.1,2618.7,5.02192]
["bitfinex","ETHUSD",1729646341937,1.68033087,2619.1,2618.7,5.02192]
["bitfinex","ETHUSD",1729646343826,5.11662087,2619.1,2618.7,1.58511]
["bitfinex","ETHUSD",1729646344206,1.68033087,2619.1,2618.7,1.58511]
["bitfinex","ETHUSD",1729646344534,1.68033087,2619.1,2618.8,0.2379217]
["bitfinex","ETHUSD",1729646344711,5.11668087,2619.1,2618.8,0.2379217]
["bitfinex","ETHUSD",1729646347232,5.11668087,2619.1,2618.8,1.03202868]
["bitfinex","ETHUSD",1729646348806,1.68033087,2619.1,2618.8,0.79410698]
["bitfinex","ETHUSD",1729646349112,1.68033087,2619.1,2618.7,1.19116047]
["bitfinex","ETHUSD",1729646349113,3.43655,2618.9,2618.7,1.19116047]
["bitfinex","ETHUSD",1729646349314,3.43655,2618.9,2618.8,0.79766454]
["bitfinex","ETHUSD",1729646349522,5.11688087,2618.9,2618.8,0.79766473]
["bitfinex","ETHUSD",1729646349719,1.68033087,2618.9,2618.8,0.79766473]
["bitfinex","ETHUSD",1729646350237,1.68033087,2618.9,2618.8,1.19116047]
["bitfinex","ETHUSD",1729646350442,5.88428087,2618.9,2618.8,1.19116047]
["bitfinex","ETHUSD",1729646350729,5.88428087,2618.9,2618.7,0.79836208]
["bitfinex","ETHUSD",1729646350730,4.20396,2618.9,2618.7,0.79836208]
["bitfinex","ETHUSD",1729646350901,5.88429087,2618.9,2618.7,0.79836208]
["bitfinex","ETHUSD",1729646351603,3.43668,2618.8,2618.7,0.79836208]
["bitfinex","ETHUSD",1729646352057,5.88429087,2618.9,2618.6,0.79836208]
["bitfinex","ETHUSD",1729646352266,5.88429087,2618.9,2618.7,0.79836208]
["bitfinex","ETHUSD",1729646352977,9.32091087,2618.9,2618.7,0.79836208]
["bitfinex","ETHUSD",1729646353136,5.88429087,2618.9,2618.6,0.79836208]
["bitfinex","ETHUSD",1729646353472,5.11714087,2618.7,2618.6,0.79836208]
["bitfinex","ETHUSD",1729646353674,1.68033087,2618.7,2618.6,0.79836208]
["bitfinex","ETHUSD",1729646354038,3.43671,2618.8,2618.6,0.79836208]
["bitfinex","ETHUSD",1729646354444,5.11704087,2618.8,2618.6,0.79836208]
["bitfinex","ETHUSD",1729646355083,5.11704087,2618.8,2618.5,0.79836208]
["bitfinex","ETHUSD",1729646355442,1.68033087,2618.8,2618.5,0.79836208]
["bitfinex","ETHUSD",1729646356883,4.20396,2618.9,2618.5,5.20362433]
["bitfinex","ETHUSD",1729646357246,0.7674,2618.9,2618.6,3.43695]
["bitfinex","ETHUSD",1729646357447,1.68033087,2619.0,2618.6,3.43695]
["bitfinex","ETHUSD",1729646357660,5.11650087,2619.2,2618.7,3.43672]
["bitfinex","ETHUSD",1729646357889,3.43617,2619.2,2618.7,3.43672]
["bitfinex","ETHUSD",1729646358090,3.43579,2619.5,2618.8,3.43668]
["bitfinex","ETHUSD",1729646358383,5.11624087,2619.4,2619.0,4.25451]
["bitfinex","ETHUSD",1729646358593,1.68033087,2619.3,2619.0,4.25451]
["bitfinex","ETHUSD",1729646358892,3.43591,2619.4,2619.0,4.25451]
["bitfinex","ETHUSD",1729646358893,5.11624087,2619.4,2619.0,4.25451]
["bitfinex","ETHUSD",1729646359604,1.68033087,2619.3,2619.0,4.25451]
["bitfinex","ETHUSD",1729646359973,1.68033087,2619.2,2619.0,0.8181]
["bitfinex","ETHUSD",1729646360311,1.68033087,2619.3,2619.0,0.8181]
["bitfinex","ETHUSD",1729646361861,1.68033087,2619.3,2619.0,4.25451]
["bitfinex","ETHUSD",1729646362062,8.55221087,2619.4,2619.0,0.8181]
["bitfinex","ETHUSD",1729646362412,1.68033087,2619.3,2619.0,0.8181]
["bitfinex","ETHUSD",1729646366516,3.43591,2619.4,2619.0,0.8181]
["bitfinex","ETHUSD",1729646366711,3.43591,2619.4,2619.0,1.587231]
["bitfinex","ETHUSD",1729646366909,3.43591,2619.4,2619.0,0.8181]
["bitfinex","ETHUSD",1729646367656,6.87193,2619.4,2619.0,0.8181]
["bitfinex","ETHUSD",1729646367850,1.68033087,2619.3,2619.0,0.8181]
["bitfinex","ETHUSD",1729646368556,3.43591,2619.4,2619.0,0.8181]
["bitfinex","ETHUSD",1729646368759,3.43574,2619.6,2619.1,3.43619]
["bitfinex","ETHUSD",1729646368958,3.43574,2619.6,2619.2,5.02213]
["bitfinex","ETHUSD",1729646369127,3.43571,2619.6,2619.2,1.58597]
["bitfinex","ETHUSD",1729646370040,5.11604087,2619.6,2619.2,1.58597]
["bitfinex","ETHUSD",1729646370248,3.43579,2619.5,2619.2,1.58597]
["bitfinex","ETHUSD",1729646370464,3.43571,2619.6,2619.2,5.02212]
["bitfinex","ETHUSD",1729646370622,5.11604087,2619.6,2619.3,0.845832]
["bitfinex","ETHUSD",1729646372726,1.68033087,2619.6,2619.3,0.845832]
["bitfinex","ETHUSD",1729646373072,5.11597087,2619.6,2619.3,0.845832]
["bitfinex","ETHUSD",1729646373619,3.43544,2619.8,2619.3,0.845832]
["bitfinex","ETHUSD",1729646373620,3.43551,2619.7,2619.3,0.845832]
["bitfinex","ETHUSD",1729646373826,5.11597087,2619.6,2619.3,0.845832]
["bitfinex","ETHUSD",1729646374026,1.68033087,2619.5,2619.3,0.845832]
["bitfinex","ETHUSD",1729646374322,3.43564,2619.6,2619.3,1.64419408]
["bitfinex","ETHUSD",1729646374323,5.11597087,2619.6,2619.3,1.64419408]
["bitfinex","ETHUSD",1729646376468,5.11597087,2619.6,2619.3,0.845832]
["bitfinex","ETHUSD",1729646379410,5.11597087,2619.6,2619.2,1.61526208]
["bitfinex","ETHUSD",1729646382987,5.11597087,2619.6,2619.2,0.8169]
["bitfinex","ETHUSD",1729646383186,5.11597087,2619.6,2619.2,1.61526208]
["bitfinex","ETHUSD",1729646385426,5.11597087,2619.6,2619.2,0.8169]
["bitfinex","ETHUSD",1729646386187,5.11597087,2619.6,2619.2,1.61526208]
["bitfinex","ETHUSD",1729646386387,5.11597087,2619.6,2619.2,2.58316433]
["bitfinex","ETHUSD",1729646387013,1.68033087,2619.7,2619.2,6.01931433]
["bitfinex","ETHUSD",1729646387324,3.43564,2619.6,2619.2,5.22095225]
["bitfinex","ETHUSD",1729646387511,1.68033087,2619.7,2619.2,6.01931433]
["bitfinex","ETHUSD",1729646387724,1.68033087,2619.7,2619.3,3.43601]
["bitfinex","ETHUSD",1729646387904,5.11585087,2619.7,2619.2,6.01924433]
["bitfinex","ETHUSD",1729646388429,1.68033087,2619.7,2619.3,4.15697048]
["bitfinex","ETHUSD",1729646390512,5.11584087,2619.7,2619.3,4.15697048]
["bitfinex","ETHUSD",1729646391993,5.11584087,2619.7,2619.3,0.72104048]
["bitfinex","ETHUSD",1729646393128,1.68033087,2619.7,2619.3,4.15706048]
["bitfinex","ETHUSD",1729646393331,1.68033087,2619.7,2619.3,4.15700048]
["bitfinex","ETHUSD",1729646393633,0.7647,2619.9,2619.5,3.43566]
["bitfinex","ETHUSD",1729646393849,0.7647,2619.9,2619.5,4.26826]
["bitfinex","ETHUSD",1729646394141,0.03573272,2619.8,2619.5,5.06662208]
["bitfinex","ETHUSD",1729646394311,0.03573272,2619.8,2619.6,0.90872733]
["bitfinex","ETHUSD",1729646394508,4.19995,2619.9,2619.6,0.90872733]
["bitfinex","ETHUSD",1729646394721,0.03573106,2619.7,2619.5,5.06662208]
["bitfinex","ETHUSD",1729646395035,0.0357294,2619.6,2619.5,5.06662208]
["bitfinex","ETHUSD",1729646395237,0.7647,2619.9,2619.5,5.06662208]
["bitfinex","ETHUSD",1729646395442,0.03573272,2619.8,2619.5,5.06662208]
["bitfinex","ETHUSD",1729646395726,0.03573272,2619.8,2619.5,0.8326]
["bitfinex","ETHUSD",1729646395937,0.03573272,2619.8,2619.5,1.68491046]
["bitfinex","ETHUSD",1729646398398,0.03573272,2619.8,2619.5,5.12061046]
["bitfinex","ETHUSD",1729646398905,0.03573272,2619.8,2619.5,5.91897254]
["bitfinex","ETHUSD",1729646399236,3.43474,2620.3,2619.7,6.74679295]
["bitfinex","ETHUSD",1729646399420,3.43495,2620.2,2619.8,0.80142967]
["bitfinex","ETHUSD",1729646399640,0.03446402,2620.2,2619.8,4.23679967]
["bitfinex","ETHUSD",1729646399795,5.11507087,2620.3,2619.8,4.23679967]
["bitfinex","ETHUSD",1729646399998,0.04165543,2620.2,2619.8,4.23679967]
["bitfinex","ETHUSD",1729646400301,5.11507087,2620.3,2619.8,4.23679967]
["bitfinex","ETHUSD",1729646400521,0.03354233,2620.1,2619.8,5.03597309]
["bitfinex","ETHUSD",1729646400732,0.03354388,2620.2,2619.9,0.93040031]
["bitfinex","ETHUSD",1729646400943,0.03354078,2620.0,2619.9,0.93040031]
["bitfinex","ETHUSD",1729646401413,5.11507087,2620.3,2619.9,0.93040031]
["bitfinex","ETHUSD",1729646401744,0.03354388,2620.2,2619.9,0.93040031]
["bitfinex","ETHUSD",1729646402108,5.11507087,2620.3,2619.9,0.93040031]
["bitfinex","ETHUSD",1729646402302,0.03354233,2620.1,2619.9,0.93040031]
["bitfinex","ETHUSD",1729646402637,0.03354078,2620.0,2619.9,0.93040031]
["bitfinex","ETHUSD",1729646402947,1.68033087,2620.2,2619.9,1.72957373]
["bitfinex","ETHUSD",1729646403152,1.68033087,2620.2,2620.0,0.51649337]
["bitfinex","ETHUSD",1729646403453,5.11507087,2620.3,2620.0,0.51649337]
["bitfinex","ETHUSD",1729646403928,5.92532087,2620.4,2620.0,0.51649337]
["bitfinex","ETHUSD",1729646404136,3.43452,2620.5,2620.0,4.86047532]
["bitfinex","ETHUSD",1729646404311,3.43452,2620.5,2620.1,0.82703799]
["bitfinex","ETHUSD",1729646404527,5.11485087,2620.5,2620.1,0.82703799]
["bitfinex","ETHUSD",1729646404901,3.43461,2620.4,2620.1,0.82703799]
["bitfinex","ETHUSD",1729646405140,5.11485087,2620.5,2620.1,0.82703799]
["bitfinex","ETHUSD",1729646405347,3.43452,2620.5,2620.1,4.26200799]
["bitfinex","ETHUSD",1729646405544,2.49073087,2620.6,2620.2,4.34708493]
["bitfinex","ETHUSD",1729646405748,2.49073087,2620.6,2620.2,3.43484]
["bitfinex","ETHUSD",1729646405946,2.49073087,2620.6,2620.1,0.82703799]
["bitfinex","ETHUSD",1729646406147,5.11480087,2620.5,2620.1,0.82703799]
["bitfinex","ETHUSD",1729646406609,1.68033087,2620.4,2620.1,0.82703799]
["bitfinex","ETHUSD",1729646406808,5.11499087,2620.4,2620.0,1.34909337]
["bitfinex","ETHUSD",1729646407047,3.43466,2620.4,2620.0,1.34909337]
["bitfinex","ETHUSD",1729646407832,8.54933087,2620.5,2620.0,4.78416337]
["bitfinex","ETHUSD",1729646408033,3.43462,2620.4,2620.0,1.34909337]
["bitfinex","ETHUSD",1729646408347,5.11495087,2620.4,2620.0,1.34909337]
["bitfinex","ETHUSD",1729646408511,3.43462,2620.4,2620.1,0.55834268]
["bitfinex","ETHUSD",1729646408714,0.03367415,2620.3,2620.1,0.55834268]
["bitfinex","ETHUSD",1729646409017,3.46840415,2620.3,2620.1,0.55834268]
["bitfinex","ETHUSD",1729646409652,3.48463025,2620.3,2620.1,0.55834268]
["bitfinex","ETHUSD",1729646412763,0.04990025,2620.3,2620.1,0.55834268]
["bitfinex","ETHUSD",1729646412993,0.04990025,2620.3,2620.2,0.49023683]
["bitfinex","ETHUSD",1729646413193,0.04990025,2620.3,2620.2,0.84812255]
["bitfinex","ETHUSD",1729646413395,0.04990025,2620.3,2620.2,4.28297255]
["bitfinex","ETHUSD",1729646413701,0.04990025,2620.3,2620.2,4.20665]
["bitfinex","ETHUSD",1729646414522,0.04990025,2620.3,2620.2,0.7718]
["bitfinex","ETHUSD",1729646414802,0.04990025,2620.3,2620.2,5.96329972]
["bitfinex","ETHUSD",1729646415010,0.0162261,2620.3,2620.2,11.50715877]
["bitfinex","ETHUSD",1729646415209,0.0162261,2620.3,2620.2,11.82282697]
["bitfinex","ETHUSD",1729646415378,0.0162261,2620.3,2620.2,10.6316665]
["bitfinex","ETHUSD",1729646415703,0.0162261,2620.3,2620.2,11.82282697]
["bitfinex","ETHUSD",1729646418286,0.0162261,2620.3,2620.2,11.68783298]
["bitfinex","ETHUSD",1729646418884,0.0162261,2620.3,2620.2,10.00750211]
["bitfinex","ETHUSD",1729646419297,0.0162261,2620.3,2620.2,11.68783298]
["bitfinex","ETHUSD",1729646419823,0.0162261,2620.3,2620.2,11.13783298]
["bitfinex","ETHUSD",1729646421017,0.0162261,2620.3,2620.2,9.19750211]
["bitfinex","ETHUSD",1729646421227,0.0162261,2620.3,2620.2,10.0816665]
["bitfinex","ETHUSD",1729646421721,0.0162261,2620.3,2620.2,8.40133563]
["bitfinex","ETHUSD",1729646422013,0.0162261,2620.3,2620.2,5.40133563]
["bitfinex","ETHUSD",1729646429393,0.0162261,2620.3,2620.2,7.0816665]
["bitfinex","ETHUSD",1729646431658,0.0162261,2620.3,2620.2,7.15798273]
["bitfinex","ETHUSD",1729646431939,0.0162261,2620.3,2620.2,5.40133563]
["bitfinex","ETHUSD",1729646433253,0.0162261,2620.3,2620.1,4.78947916]
["bitfinex","ETHUSD",1729646433410,0.0162261,2620.3,2620.2,3.43485]
["bitfinex","ETHUSD",1729646433805,0.0162261,2620.3,2620.1,0.55834268]
["bitfinex","ETHUSD",1729646434557,0.0162261,2620.3,2620.1,1.35450916]
["bitfinex","ETHUSD",1729646435916,1.69655697,2620.3,2620.1,1.35450916]
["bitfinex","ETHUSD",1729646436121,0.0162261,2620.3,2620.1,0.55834268]
["bitfinex","ETHUSD",1729646437849,1.69655697,2620.3,2620.1,0.55834268]
["bitfinex","ETHUSD",1729646438236,0.0162261,2620.3,2620.1,0.55834268]
["bitfinex","ETHUSD",1729646439316,0.0162261,2620.3,2620.1,1.35450916]
["bitfinex","ETHUSD",1729646439517,1.69655697,2620.3,2620.1,1.35450916]
["bitfinex","ETHUSD",1729646439717,0.0162261,2620.3,2620.1,1.35450916]
["bitfinex","ETHUSD",1729646441644,1.69655697,2620.3,2620.1,1.35450916]
["bitfinex","ETHUSD",1729646441829,0.0162261,2620.3,2620.1,1.35450916]
["bitfinex","ETHUSD",1729646442036,1.69655697,2620.3,2620.1,0.79616648]
["bitfinex","ETHUSD",1729646442365,1.68033087,2620.2,2619.9,0.79616648]
["bitfinex","ETHUSD",1729646442528,5.13127697,2620.3,2620.0,0.79616648]
["bitfinex","ETHUSD",1729646443053,5.13127697,2620.3,2619.9,0.79616648]
["bitfinex","ETHUSD",1729646443515,1.68033087,2620.2,2620.0,0.79616648]
["bitfinex","ETHUSD",1729646444155,1.68033087,2620.2,2619.9,0.79616648]
["bitfinex","ETHUSD",1729646444156,1.69655697,2620.2,2619.9,0.79616648]
["bitfinex","ETHUSD",1729646444458,1.69655697,2620.2,2620.0,0.79616648]
["bitfinex","ETHUSD",1729646444763,1.68033087,2620.1,2619.9,0.79616648]
["bitfinex","ETHUSD",1729646445261,1.68033087,2620.1,2620.0,0.79616648]
["bitfinex","ETHUSD",1729646445262,1.69655697,2620.1,2620.0,0.79616648]
["bitfinex","ETHUSD",1729646445473,0.0162261,2620.1,2620.0,0.79616648]
["bitfinex","ETHUSD",1729646445919,0.0162261,2620.1,2619.9,0.79616648]
["bitfinex","ETHUSD",1729646446141,0.0162261,2620.1,2620.0,0.79616648]
["bitfinex","ETHUSD",1729646446536,1.69655697,2620.1,2620.0,0.79616648]
["bitfinex","ETHUSD",1729646446753,1.69655697,2620.1,2619.9,0.79616648]
["bitfinex","ETHUSD",1729646447071,5.13156697,2620.1,2619.9,0.79616648]
["bitfinex","ETHUSD",1729646448247,1.69655697,2620.1,2619.9,0.79616648]
["bitfinex","ETHUSD",1729646453356,1.69655697,2620.1,2619.9,0.75226648]
["bitfinex","ETHUSD",1729646462494,1.69655697,2620.1,2619.8,0.55579406]
["bitfinex","ETHUSD",1729646463500,1.69655697,2620.1,2619.9,0.79882115]
["bitfinex","ETHUSD",1729646464177,0.0162261,2620.1,2619.9,0.79882115]
["bitfinex","ETHUSD",1729646464996,0.0162261,2620.1,2620.0,4.27474217]
["bitfinex","ETHUSD",1729646465314,0.0162261,2620.1,2620.0,5.07356332]
["bitfinex","ETHUSD",1729646465456,0.0162261,2620.1,2620.0,5.86295613]
["bitfinex","ETHUSD",1729646465660,0.0162261,2620.1,2620.0,6.27196915]
["bitfinex","ETHUSD",1729646467460,0.0162261,2620.1,2620.0,6.2714359]
["bitfinex","ETHUSD",1729646467695,0.0162261,2620.1,2620.0,7.77362031]
["bitfinex","ETHUSD",1729646467896,0.0162261,2620.1,2620.0,9.37761901]
["bitfinex","ETHUSD",1729646468311,0.0162261,2620.1,2620.0,7.69728814]
["bitfinex","ETHUSD",1729646472082,0.0162261,2620.1,2620.0,9.92761901]
["bitfinex","ETHUSD",1729646472279,0.0162261,2620.1,2620.0,8.24739005]
["bitfinex","ETHUSD",1729646473184,0.0162261,2620.1,2620.0,8.50739005]
["bitfinex","ETHUSD",1729646474730,0.0162261,2620.1,2620.0,10.18772092]
["bitfinex","ETHUSD",1729646475578,0.0162261,2620.1,2620.0,10.18791608]
["bitfinex","ETHUSD",1729646475778,0.0162261,2620.1,2620.0,11.19092528]
["bitfinex","ETHUSD",1729646476006,0.0162261,2620.1,2620.0,13.97898005]
["bitfinex","ETHUSD",1729646476340,0.1256005,2621.2,2620.7,0.7633]
["bitfinex","ETHUSD",1729646476633,0.1256005,2621.2,2621.1,5.87730087]
["bitfinex","ETHUSD",1729646476851,0.1256005,2621.2,2621.1,7.08773982]
["bitfinex","ETHUSD",1729646477119,0.1256005,2621.2,2621.1,10.08773982]
["bitfinex","ETHUSD",1729646477341,0.1256005,2621.2,2621.1,10.63773982]
["bitfinex","ETHUSD",1729646477794,3.43148,2622.8,2622.2,3.43211]
["bitfinex","ETHUSD",1729646477994,0.01,2623.7,2622.4,3.43189]
["bitfinex","ETHUSD",1729646477995,1.68033087,2622.9,2622.4,3.43189]
["bitfinex","ETHUSD",1729646478330,3.43079,2623.3,2622.6,4.2273409]
["bitfinex","ETHUSD",1729646478624,1.68033087,2623.1,2622.6,3.43157]
["bitfinex","ETHUSD",1729646478923,1.68033087,2623.2,2622.6,3.43157]
["bitfinex","ETHUSD",1729646479085,3.43079,2623.3,2622.6,3.43157]
["bitfinex","ETHUSD",1729646479086,1.68033087,2623.1,2622.6,3.43157]
["bitfinex","ETHUSD",1729646479283,3.5558305,2623.8,2623.1,3.43095]
["bitfinex","ETHUSD",1729646479515,5.11087087,2623.5,2623.0,0.7633]
["bitfinex","ETHUSD",1729646479717,3.43031,2623.7,2623.0,0.7633]
["bitfinex","ETHUSD",1729646479953,3.43031,2623.7,2623.0,4.19437]
["bitfinex","ETHUSD",1729646480109,6.8607,2623.7,2623.0,4.19437]
["bitfinex","ETHUSD",1729646480309,3.43031,2623.7,2623.0,4.19437]
["bitfinex","ETHUSD",1729646480557,6.86066,2623.7,2623.0,4.19437]
["bitfinex","ETHUSD",1729646480709,6.86068,2623.7,2623.0,4.19437]
["bitfinex","ETHUSD",1729646480914,3.43031,2623.7,2623.0,4.19437]
["bitfinex","ETHUSD",1729646481115,3.43041,2623.6,2623.0,4.19437]
["bitfinex","ETHUSD",1729646481424,3.40240271,2623.7,2623.0,0.7633]
["bitfinex","ETHUSD",1729646481628,6.86124,2623.5,2623.0,0.7633]
["bitfinex","ETHUSD",1729646481830,3.43061,2623.5,2623.0,0.7633]
["bitfinex","ETHUSD",1729646482256,3.43067,2623.4,2623.0,0.7633]
["bitfinex","ETHUSD",1729646482561,3.43049,2623.6,2623.1,0.07623529]
["bitfinex","ETHUSD",1729646482916,6.86099,2623.6,2623.1,0.07623529]
["bitfinex","ETHUSD",1729646483246,3.43055,2623.5,2623.1,0.07623529]
["bitfinex","ETHUSD",1729646483843,3.43049,2623.6,2623.1,0.07623529]
["bitfinex","ETHUSD",1729646484038,3.43059,2623.5,2623.1,0.07623529]
["bitfinex","ETHUSD",1729646484551,3.43049,2623.6,2623.0,0.7633]
["bitfinex","ETHUSD",1729646484715,3.43066,2623.4,2623.0,0.7633]
["bitfinex","ETHUSD",1729646485258,3.43066,2623.4,2623.1,0.07623533]
["bitfinex","ETHUSD",1729646485458,0.8937005,2623.8,2623.1,4.15806553]
["bitfinex","ETHUSD",1729646485761,4.3239205,2623.8,2623.2,3.43092]
["bitfinex","ETHUSD",1729646485913,7.7541805,2623.8,2623.1,4.15806553]
["bitfinex","ETHUSD",1729646486116,3.43028,2623.7,2623.1,4.15806553]
["bitfinex","ETHUSD",1729646486347,3.43028,2623.7,2623.1,7.58903553]
["bitfinex","ETHUSD",1729646486550,3.43028,2623.7,2623.1,4.15804553]
["bitfinex","ETHUSD",1729646486927,4.3239205,2623.8,2623.1,4.15804553]
["bitfinex","ETHUSD",1729646486928,0.1256005,2623.8,2623.5,0.56]
["bitfinex","ETHUSD",1729646487120,0.1256005,2623.8,2623.7,3.43027]
["bitfinex","ETHUSD",1729646487370,0.1256005,2623.8,2623.7,6.98027]
["bitfinex","ETHUSD",1729646487606,3.42978,2624.1,2623.7,3.0]
["bitfinex","ETHUSD",1729646487811,3.42978,2624.1,2623.5,3.56]
["bitfinex","ETHUSD",1729646488099,3.42972,2624.2,2623.5,4.122664]
["bitfinex","ETHUSD",1729646488100,3.42988,2624.0,2623.5,4.122664]
["bitfinex","ETHUSD",1729646488399,3.42917,2624.6,2623.8,3.43003]
["bitfinex","ETHUSD",1729646488601,3.42917,2624.6,2624.0,3.4298]
["bitfinex","ETHUSD",1729646488766,3.42917,2624.6,2623.9,3.42988]
["bitfinex","ETHUSD",1729646488767,3.42938,2624.4,2623.9,3.42988]
["bitfinex","ETHUSD",1729646488962,3.42917,2624.6,2623.9,4.251479]
["bitfinex","ETHUSD",1729646489205,3.42922,2624.5,2623.9,4.251479]
["bitfinex","ETHUSD",1729646489508,3.42917,2624.6,2623.9,4.251479]
["bitfinex","ETHUSD",1729646489673,3.42924,2624.5,2623.9,4.251479]
["bitfinex","ETHUSD",1729646490207,3.42922,2624.5,2624.0,3.42979]
["bitfinex","ETHUSD",1729646490522,3.42936,2624.4,2623.9,0.821559]
["bitfinex","ETHUSD",1729646490677,4.19681,2624.9,2624.1,1.3555]
["bitfinex","ETHUSD",1729646490878,4.403479,2625.0,2624.3,3.42947]
["bitfinex","ETHUSD",1729646491298,4.403479,2625.0,2624.1,4.78518]
["bitfinex","ETHUSD",1729646491466,4.403479,2625.0,2624.2,0.55533169]
["bitfinex","ETHUSD",1729646491467,3.42883,2624.8,2624.2,0.55533169]
["bitfinex","ETHUSD",1729646491669,3.4291,2624.6,2624.1,0.7955]
["bitfinex","ETHUSD",1729646492006,3.42936,2624.4,2624.1,0.7955]
["bitfinex","ETHUSD",1729646492206,6.85829,2624.6,2624.1,0.7955]
["bitfinex","ETHUSD",1729646492509,3.42923,2624.5,2624.1,0.7955]
["bitfinex","ETHUSD",1729646492699,3.42946,2624.4,2623.8,0.7955]
["bitfinex","ETHUSD",1729646493009,3.42956,2624.3,2623.8,1.25462709]
["bitfinex","ETHUSD",1729646493369,3.42962,2624.2,2623.8,1.25462709]
["bitfinex","ETHUSD",1729646494507,3.42977,2624.1,2623.8,1.25462709]
["bitfinex","ETHUSD",1729646494709,3.42977,2624.1,2623.4,4.63421635]
["bitfinex","ETHUSD",1729646494710,3.42948,2624.3,2623.6,3.43032]
["bitfinex","ETHUSD",1729646494936,3.42948,2624.3,2624.0,0.7509]
["bitfinex","ETHUSD",1729646495082,0.03361001,2624.2,2624.0,0.7509]
["bitfinex","ETHUSD",1729646495277,3.42948,2624.3,2624.0,0.7509]
["bitfinex","ETHUSD",1729646495512,0.0357073,2624.2,2624.0,0.7509]
["bitfinex","ETHUSD",1729646495702,0.7538,2624.7,2623.4,6.43058]
["bitfinex","ETHUSD",1729646495703,3.42982,2624.1,2623.5,0.7509]
["bitfinex","ETHUSD",1729646495900,3.43001,2623.9,2623.5,0.7509]
["bitfinex","ETHUSD",1729646496098,0.03570112,2623.8,2623.5,0.7509]
["bitfinex","ETHUSD",1729646496300,3.42982,2624.1,2623.5,0.7509]
["bitfinex","ETHUSD",1729646496466,3.43011,2623.9,2623.5,0.7509]
["bitfinex","ETHUSD",1729646496668,0.03570112,2623.8,2623.5,0.7509]
["bitfinex","ETHUSD",1729646497919,3.46585112,2623.8,2623.5,0.7509]
["bitfinex","ETHUSD",1729646498099,3.46585112,2623.8,2623.3,3.0]
["bitfinex","ETHUSD",1729646498100,3.46585112,2623.8,2623.3,0.7509]
["bitfinex","ETHUSD",1729646498269,3.43028,2623.7,2623.3,0.7509]
["bitfinex","ETHUSD",1729646498681,0.03566262,2623.6,2623.3,0.7509]
["bitfinex","ETHUSD",1729646499954,3.43017,2623.8,2623.3,0.7509]
["bitfinex","ETHUSD",1729646500085,0.0355599,2623.5,2623.3,0.7509]
["bitfinex","ETHUSD",1729646500382,3.43017,2623.8,2623.3,1.58844564]
["bitfinex","ETHUSD",1729646500583,0.03555835,2623.4,2623.3,0.7509]
["bitfinex","ETHUSD",1729646500784,7.58610271,2624.0,2623.0,0.7509]
["bitfinex","ETHUSD",1729646500979,3.43053,2623.5,2623.0,4.18208]
["bitfinex","ETHUSD",1729646501394,0.03437311,2623.4,2623.0,4.18208]
["bitfinex","ETHUSD",1729646502002,0.03437311,2623.4,2623.0,0.7509]
["bitfinex","ETHUSD",1729646503328,0.03437311,2623.4,2623.0,4.93161263]
["bitfinex","ETHUSD",1729646503834,0.03437311,2623.4,2623.1,3.43102]
["bitfinex","ETHUSD",1729646504148,3.40240271,2623.8,2623.0,0.7509]
["bitfinex","ETHUSD",1729646504149,4.15620271,2623.5,2623.0,0.7509]
["bitfinex","ETHUSD",1729646504344,4.15620271,2623.5,2622.7,4.94455635]
["bitfinex","ETHUSD",1729646504345,3.43087,2623.3,2622.7,4.94455635]
["bitfinex","ETHUSD",1729646504643,4.15620271,2623.5,2622.7,0.99677082]
["bitfinex","ETHUSD",1729646504644,3.43108,2623.1,2622.7,0.99677082]
["bitfinex","ETHUSD",1729646504795,0.03382598,2623.2,2622.8,0.07624502]
["bitfinex","ETHUSD",1729646504993,0.03378379,2623.0,2622.8,0.07624502]
["bitfinex","ETHUSD",1729646505230,6.86176,2623.3,2622.8,0.07624502]
["bitfinex","ETHUSD",1729646505539,0.03381857,2623.2,2622.8,0.07624502]
["bitfinex","ETHUSD",1729646505742,3.46473857,2623.2,2622.8,0.07624502]
["bitfinex","ETHUSD",1729646506035,3.46477367,2623.1,2622.7,5.19042717]
["bitfinex","ETHUSD",1729646506542,3.46477367,2623.1,2622.8,0.07624533]
["bitfinex","ETHUSD",1729646506712,3.46477367,2623.1,2622.8,1.19365635]
["bitfinex","ETHUSD",1729646506895,0.03371367,2623.1,2622.8,0.07624534]
["bitfinex","ETHUSD",1729646507397,0.03371367,2623.1,2622.8,0.85523865]
["bitfinex","ETHUSD",1729646507602,3.43082,2623.3,2622.8,0.85523865]
["bitfinex","ETHUSD",1729646507842,0.03374463,2623.0,2622.8,0.85523865]
["bitfinex","ETHUSD",1729646508000,6.86169,2623.3,2622.8,0.85523865]
["bitfinex","ETHUSD",1729646508201,3.43082,2623.3,2622.8,0.85523865]
["bitfinex","ETHUSD",1729646508641,0.03370723,2623.2,2622.8,0.85523865]
["bitfinex","ETHUSD",1729646508815,3.43082,2623.3,2622.8,0.85523865]
["bitfinex","ETHUSD",1729646509021,0.03370569,2623.1,2622.8,0.85523865]
["bitfinex","ETHUSD",1729646509342,0.03370723,2623.2,2622.8,0.85523865]
["bitfinex","ETHUSD",1729646509517,3.43082,2623.3,2622.8,2.048895]
["bitfinex","ETHUSD",1729646510144,3.46463723,2623.2,2622.8,1.19365635]
["bitfinex","ETHUSD",1729646510367,0.03370723,2623.2,2622.8,1.19365635]
["bitfinex","ETHUSD",1729646510530,3.43082,2623.3,2622.9,1.19365635]
["bitfinex","ETHUSD",1729646510726,0.03370723,2623.2,2622.9,1.19365635]
["bitfinex","ETHUSD",1729646510930,3.43082,2623.3,2622.9,1.19365635]
["bitfinex","ETHUSD",1729646511228,0.8227,2624.3,2623.3,0.7766]
["bitfinex","ETHUSD",1729646511430,0.8227,2624.3,2623.8,3.43005]
["bitfinex","ETHUSD",1729646511653,3.42912,2624.6,2623.9,3.43]
["bitfinex","ETHUSD",1729646511654,0.8227,2624.5,2623.9,3.43]
["bitfinex","ETHUSD",1729646511828,4.25195,2624.5,2623.9,3.43]
["bitfinex","ETHUSD",1729646512238,4.25195,2624.5,2623.9,4.60581436]
["bitfinex","ETHUSD",1729646512451,0.8227,2624.5,2624.0,3.50607645]
["bitfinex","ETHUSD",1729646513169,0.8227,2624.5,2624.0,4.68189081]
["bitfinex","ETHUSD",1729646513341,0.8227,2624.5,2624.0,3.50607645]
["bitfinex","ETHUSD",1729646513542,3.42912,2624.6,2624.0,3.50607645]
["bitfinex","ETHUSD",1729646513756,6.85829,2624.6,2624.0,4.68189081]
["bitfinex","ETHUSD",1729646513978,6.85834,2624.6,2624.0,6.01515545]
["bitfinex","ETHUSD",1729646514147,3.42912,2624.6,2624.0,6.01515545]
["bitfinex","ETHUSD",1729646514472,6.85829,2624.6,2624.0,6.01515545]
["bitfinex","ETHUSD",1729646514767,6.85829,2624.6,2624.1,1.17581436]
["bitfinex","ETHUSD",1729646515152,3.42924,2624.5,2624.1,1.17581436]
["bitfinex","ETHUSD",1729646517168,3.42947,2624.4,2624.1,1.17581436]
["bitfinex","ETHUSD",1729646519454,3.42947,2624.4,2624.1,1.92887644]
["bitfinex","ETHUSD",1729646519652,3.42947,2624.4,2624.1,0.75306208]
["bitfinex","ETHUSD",1729646519877,3.42947,2624.4,2623.8,0.7766]
["bitfinex","ETHUSD",1729646520100,3.42947,2624.4,2623.8,4.20666]
["bitfinex","ETHUSD",1729646520387,3.42956,2624.3,2623.8,4.20671]
["bitfinex","ETHUSD",1729646520592,3.42947,2624.4,2623.8,4.20671]
["bitfinex","ETHUSD",1729646521321,3.42947,2624.4,2623.9,3.43]
["bitfinex","ETHUSD",1729646521457,3.42947,2624.4,2624.0,0.42066]
["bitfinex","ETHUSD",1729646522295,3.42946,2624.4,2624.0,0.42066]
["bitfinex","ETHUSD",1729646522494,6.85889,2624.4,2624.0,0.42066]
["bitfinex","ETHUSD",1729646522672,3.42949,2624.3,2624.0,0.42066]
["bitfinex","ETHUSD",1729646522871,3.42943,2624.4,2624.0,0.42066]
["bitfinex","ETHUSD",1729646523271,6.8589,2624.4,2624.0,0.42066]
["bitfinex","ETHUSD",1729646523802,3.42956,2624.3,2624.0,0.42066]
["bitfinex","ETHUSD",1729646523955,3.42956,2624.3,2623.8,0.7766]
["bitfinex","ETHUSD",1729646524503,3.42965,2624.2,2623.8,0.7766]
["bitfinex","ETHUSD",1729646524977,7.68159,2624.4,2623.8,4.20673]
["bitfinex","ETHUSD",1729646525179,3.42955,2624.3,2623.8,4.20673]
["bitfinex","ETHUSD",1729646525696,3.42964,2624.2,2623.8,0.7766]
["bitfinex","ETHUSD",1729646526000,3.42981,2624.1,2623.8,1.840315]
["bitfinex","ETHUSD",1729646526198,3.974809,2625.0,2623.9,0.82641625]
["bitfinex","ETHUSD",1729646526405,3.42923,2624.5,2623.9,4.25634625]
["bitfinex","ETHUSD",1729646526613,3.42923,2624.5,2624.0,0.42563463]
["bitfinex","ETHUSD",1729646528404,3.42923,2624.5,2624.0,3.85546463]
["bitfinex","ETHUSD",1729646528603,3.42923,2624.5,2624.0,0.5018451]
["bitfinex","ETHUSD",1729646528813,3.42923,2624.5,2624.0,3.9316951]
["bitfinex","ETHUSD",1729646528984,3.42923,2624.5,2624.0,0.07621047]
["bitfinex","ETHUSD",1729646529716,3.42923,2624.5,2624.0,3.50606047]
["bitfinex","ETHUSD",1729646530896,3.42938,2624.4,2623.9,4.18013]
["bitfinex","ETHUSD",1729646533014,6.85856,2624.5,2623.9,4.18013]
["bitfinex","ETHUSD",1729646533318,6.85856,2624.5,2623.9,4.941162]
["bitfinex","ETHUSD",1729646533628,6.85856,2624.5,2623.9,6.12913568]
["bitfinex","ETHUSD",1729646533803,3.42936,2624.4,2623.9,6.12913568]
["bitfinex","ETHUSD",1729646534569,3.42936,2624.4,2623.9,4.941162]
["bitfinex","ETHUSD",1729646535170,3.42949,2624.3,2623.9,1.511232]
["bitfinex","ETHUSD",1729646536214,3.42949,2624.3,2623.9,0.7502]
["bitfinex","ETHUSD",1729646539503,3.42964,2624.2,2623.7,4.18036]
["bitfinex","ETHUSD",1729646540787,4.19164,2624.2,2623.7,4.18036]
["bitfinex","ETHUSD",1729646542431,3.42949,2624.3,2623.7,4.18036]
["bitfinex","ETHUSD",1729646542729,3.42949,2624.3,2623.7,5.06023837]
["bitfinex","ETHUSD",1729646543088,3.42949,2624.3,2623.7,8.49043837]
["bitfinex","ETHUSD",1729646543905,3.42949,2624.3,2623.8,3.43012]
["bitfinex","ETHUSD",1729646545454,3.42949,2624.3,2623.9,0.3819]
["bitfinex","ETHUSD",1729646545733,3.42949,2624.3,2623.8,3.43012]
["bitfinex","ETHUSD",1729646546947,3.42948,2624.3,2623.7,0.7502]
["bitfinex","ETHUSD",1729646547109,4.16440271,2624.4,2623.5,4.19664]
["bitfinex","ETHUSD",1729646547110,3.42989,2624.0,2623.5,4.19664]
["bitfinex","ETHUSD",1729646547310,3.42989,2624.0,2623.6,3.43038]
["bitfinex","ETHUSD",1729646547311,0.762,2624.0,2623.6,3.43038]
["bitfinex","ETHUSD",1729646547690,3.42981,2624.1,2623.6,6.86071]
["bitfinex","ETHUSD",1729646547825,0.762,2624.2,2623.8,3.43007]
["bitfinex","ETHUSD",1729646547999,3.42945,2624.4,2623.9,4.19613]
["bitfinex","ETHUSD",1729646548199,4.19117,2624.6,2624.0,3.42977]
["bitfinex","ETHUSD",1729646548400,4.19117,2624.6,2624.0,6.85957]
["bitfinex","ETHUSD",1729646548713,4.19117,2624.6,2624.1,3.42973]
["bitfinex","ETHUSD",1729646550436,3.42924,2624.5,2624.1,3.42973]
["bitfinex","ETHUSD",1729646550604,3.409754,2624.5,2624.1,3.42973]
["bitfinex","ETHUSD",1729646550803,0.01,2624.0,2623.5,1.18797368]
["bitfinex","ETHUSD",1729646551061,0.01,2624.0,2622.8,1.58396491]
["bitfinex","ETHUSD",1729646551062,0.762,2623.0,2622.8,1.58396491]
["bitfinex","ETHUSD",1729646551354,3.43113,2623.1,2622.6,1.19057723]
["bitfinex","ETHUSD",1729646551563,7.59526271,2623.3,2622.7,0.07625584]
["bitfinex","ETHUSD",1729646551564,4.19286,2623.3,2622.7,0.07625584]
["bitfinex","ETHUSD",1729646551766,3.43068,2623.4,2622.8,0.7662]
["bitfinex","ETHUSD",1729646551965,3.43079,2623.3,2622.8,0.7662]
["bitfinex","ETHUSD",1729646552764,6.86169,2623.3,2622.8,0.7662]
["bitfinex","ETHUSD",1729646552925,3.43097,2623.2,2622.8,0.7662]
["bitfinex","ETHUSD",1729646553725,3.43105,2623.1,2622.8,0.7662]
["bitfinex","ETHUSD",1729646554726,3.43125,2623.0,2622.8,0.7662]
["bitfinex","ETHUSD",1729646555858,3.40240271,2622.9,2622.8,0.7662]
["bitfinex","ETHUSD",1729646560055,3.43075,2623.4,2622.8,2.51489798]
["bitfinex","ETHUSD",1729646560231,3.43075,2623.4,2622.9,0.32773096]
["bitfinex","ETHUSD",1729646560430,6.83330271,2623.3,2622.9,0.2514898]
["bitfinex","ETHUSD",1729646560681,6.83330271,2623.3,2622.8,0.7662]
["bitfinex","ETHUSD",1729646560971,3.4306,2623.5,2622.9,0.07624127]
["bitfinex","ETHUSD",1729646561175,3.43047,2623.6,2622.9,3.50746127]
["bitfinex","ETHUSD",1729646561474,3.43053,2623.5,2623.0,0.7942]
["bitfinex","ETHUSD",1729646562564,10.26338271,2623.6,2623.0,0.7942]
["bitfinex","ETHUSD",1729646562769,3.43053,2623.5,2623.1,0.422542]
["bitfinex","ETHUSD",1729646565871,6.83287271,2623.6,2623.1,0.422542]
["bitfinex","ETHUSD",1729646566169,3.43066,2623.4,2623.1,0.422542]
["bitfinex","ETHUSD",1729646567756,3.40240271,2623.2,2622.6,3.0]
["bitfinex","ETHUSD",1729646567961,3.40240271,2623.2,2622.8,3.0]
["bitfinex","ETHUSD",1729646568873,6.83335271,2623.2,2622.8,3.0]
["bitfinex","ETHUSD",1729646570054,3.40240271,2623.2,2622.7,0.7942]
["bitfinex","ETHUSD",1729646570254,3.43112,2623.1,2622.8,0.37942]
["bitfinex","ETHUSD",1729646571043,10.26412271,2623.3,2622.8,0.37942]
["bitfinex","ETHUSD",1729646571249,3.43094,2623.2,2622.8,3.37942]
["bitfinex","ETHUSD",1729646571873,6.83321271,2623.3,2622.8,3.37942]
["bitfinex","ETHUSD",1729646572174,3.43081,2623.3,2622.9,0.760511]
["bitfinex","ETHUSD",1729646573345,6.86168,2623.3,2622.9,0.760511]
["bitfinex","ETHUSD",1729646574951,3.43081,2623.3,2622.9,0.760511]
["bitfinex","ETHUSD",1729646580790,3.4306,2623.5,2622.9,0.760511]
["bitfinex","ETHUSD",1729646580981,3.4306,2623.5,2623.0,0.779]
["bitfinex","ETHUSD",1729646581295,6.86123,2623.5,2623.0,0.779]
["bitfinex","ETHUSD",1729646581527,6.86123,2623.5,2623.1,3.43105]
["bitfinex","ETHUSD",1729646581528,3.4306,2623.5,2623.1,3.43105]
["bitfinex","ETHUSD",1729646581968,6.86121,2623.5,2623.0,1.9191941]
["bitfinex","ETHUSD",1729646582171,3.4306,2623.5,2623.0,1.9191941]
["bitfinex","ETHUSD",1729646582390,3.4306,2623.5,2623.0,5.3502441]
["bitfinex","ETHUSD",1729646584011,3.4306,2623.5,2623.1,3.43103]
["bitfinex","ETHUSD",1729646585218,3.4306,2623.5,2623.0,1.9191941]
["bitfinex","ETHUSD",1729646585770,3.4306,2623.5,2623.0,5.3503441]
["bitfinex","ETHUSD",1729646587402,3.40240271,2623.6,2623.1,3.43103]
["bitfinex","ETHUSD",1729646587778,6.83288271,2623.6,2623.1,3.43103]
["bitfinex","ETHUSD",1729646589568,3.43053,2623.5,2623.1,3.43103]
["bitfinex","ETHUSD",1729646590769,6.86114,2623.5,2623.0,1.9191941]
["bitfinex","ETHUSD",1729646590979,3.43053,2623.5,2623.0,1.9191941]
["bitfinex","ETHUSD",1729646591180,3.43053,2623.5,2623.0,0.779]
["bitfinex","ETHUSD",1729646591882,3.43053,2623.5,2623.0,4.21018]
["bitfinex","ETHUSD",1729646592097,3.40240271,2623.6,2623.1,3.43104]
["bitfinex","ETHUSD",1729646592385,3.40240271,2623.6,2623.2,0.803]
["bitfinex","ETHUSD",1729646592386,3.43048,2623.6,2623.2,0.803]
["bitfinex","ETHUSD",1729646593310,3.43054,2623.5,2623.2,0.803]
["bitfinex","ETHUSD",1729646598383,1.6755567,2623.3,2623.2,0.803]
["bitfinex","ETHUSD",1729646601632,3.43054,2623.5,2623.2,0.803]
["bitfinex","ETHUSD",1729646601823,1.6755567,2623.3,2623.2,0.803]
["bitfinex","ETHUSD",1729646603869,5.1063467,2623.3,2623.0,1.95287723]
["bitfinex","ETHUSD",1729646604505,1.6755567,2623.1,2623.0,1.95287723]
["bitfinex","ETHUSD",1729646604906,1.6755567,2623.1,2623.0,0.7623]
["bitfinex","ETHUSD",1729646605136,1.6755567,2623.1,2623.0,1.95287723]
["bitfinex","ETHUSD",1729646606040,4.22324,2623.5,2623.0,1.19057723]
["bitfinex","ETHUSD",1729646606041,5.1064867,2623.2,2623.0,1.19057723]
["bitfinex","ETHUSD",1729646606357,4.22382,2623.1,2622.8,1.19057723]
["bitfinex","ETHUSD",1729646606563,4.22382,2623.1,2622.7,1.19057723]
["bitfinex","ETHUSD",1729646606564,1.6755567,2622.9,2622.7,1.19057723]
["bitfinex","ETHUSD",1729646607351,1.6755567,2622.9,2622.6,1.95287723]
["bitfinex","ETHUSD",1729646608223,1.6755567,2622.7,2622.6,1.95287723]
["bitfinex","ETHUSD",1729646608425,1.6755567,2622.7,2622.5,1.74574138]
["bitfinex","ETHUSD",1729646609005,1.6755567,2622.6,2622.5,1.74574138]
["bitfinex","ETHUSD",1729646609309,3.43141,2622.9,2622.5,0.55516415]
["bitfinex","ETHUSD",1729646609512,4.22343,2623.4,2622.8,3.43133]
["bitfinex","ETHUSD",1729646609737,1.6755567,2623.3,2623.0,0.7623]
["bitfinex","ETHUSD",1729646610206,5.1062867,2623.4,2623.0,0.7623]
["bitfinex","ETHUSD",1729646610399,1.6755567,2623.4,2623.0,4.19346]
["bitfinex","ETHUSD",1729646610605,1.6755567,2623.4,2623.0,5.38398723]
["bitfinex","ETHUSD",1729646610836,1.6755567,2623.5,2623.0,8.81509723]
["bitfinex","ETHUSD",1729646611037,1.6755567,2623.5,2623.0,6.83238952]
["bitfinex","ETHUSD",1729646611625,5.1061167,2623.5,2623.0,6.83238952]
["bitfinex","ETHUSD",1729646611842,3.43056,2623.5,2623.0,6.83238952]
["bitfinex","ETHUSD",1729646612144,1.6755567,2623.4,2623.0,6.83238952]
["bitfinex","ETHUSD",1729646612844,1.6755567,2623.3,2623.0,6.83238952]
["bitfinex","ETHUSD",1729646613355,1.6755567,2623.2,2623.0,2.21070229]
["bitfinex","ETHUSD",1729646615746,1.6755567,2623.4,2623.1,3.43105]
["bitfinex","ETHUSD",1729646616324,4.22289,2623.8,2623.2,3.43091]
["bitfinex","ETHUSD",1729646616501,1.6755567,2623.7,2623.3,0.7751]
["bitfinex","ETHUSD",1729646616828,5.1058867,2623.7,2623.3,0.7751]
["bitfinex","ETHUSD",1729646617029,1.6755567,2623.6,2623.3,0.7751]
["bitfinex","ETHUSD",1729646617214,3.7935,2624.1,2623.3,0.7751]
["bitfinex","ETHUSD",1729646617414,1.6755567,2623.7,2623.3,4.20586]
["bitfinex","ETHUSD",1729646617905,3.43019,2623.8,2623.3,4.20586]
["bitfinex","ETHUSD",1729646618206,1.6755567,2623.6,2623.3,0.7751]
["bitfinex","ETHUSD",1729646618907,1.6755567,2623.6,2623.3,4.20589]
["bitfinex","ETHUSD",1729646619303,1.6755567,2623.6,2623.3,0.7751]
["bitfinex","ETHUSD",1729646620228,1.6755567,2623.7,2623.3,1.4366569]
["bitfinex","ETHUSD",1729646620632,1.6755567,2623.7,2623.3,4.8674269]
["bitfinex","ETHUSD",1729646621034,1.6755567,2623.6,2623.3,1.4366569]
["bitfinex","ETHUSD",1729646621942,1.6755567,2623.4,2623.3,0.7751]
["bitfinex","ETHUSD",1729646622120,1.6755567,2623.4,2623.1,4.62162723]
["bitfinex","ETHUSD",1729646622316,1.6755567,2623.4,2623.1,5.39672723]
["bitfinex","ETHUSD",1729646622942,4.22388,2623.7,2623.1,1.96567723]
["bitfinex","ETHUSD",1729646623171,1.6755567,2623.4,2623.1,1.96567723]
["bitfinex","ETHUSD",1729646623346,1.6755567,2623.4,2623.1,3.04119074]
["bitfinex","ETHUSD",1729646630191,1.6755567,2623.4,2623.1,1.85061351]
["bitfinex","ETHUSD",1729646630423,1.6755567,2623.4,2623.1,0.7751]
["bitfinex","ETHUSD",1729646630581,5.1062267,2623.4,2623.1,0.7751]
["bitfinex","ETHUSD",1729646631086,1.6755567,2623.2,2623.0,1.19057723]
["bitfinex","ETHUSD",1729646632068,5.1062967,2623.4,2623.0,1.19057723]
["bitfinex","ETHUSD",1729646632392,5.1062967,2623.4,2623.1,0.73240851]
["bitfinex","ETHUSD",1729646632599,5.1062967,2623.4,2623.0,1.19057723]
["bitfinex","ETHUSD",1729646632765,1.6755567,2623.2,2622.9,2.30881023]
["bitfinex","ETHUSD",1729646632966,1.6755567,2623.2,2623.0,1.19057723]
["bitfinex","ETHUSD",1729646633583,1.6755567,2623.2,2622.9,2.30881023]
["bitfinex","ETHUSD",1729646634111,1.6755567,2623.2,2622.9,5.74011023]
["bitfinex","ETHUSD",1729646634454,1.6755567,2623.2,2623.1,1.19057723]
["bitfinex","ETHUSD",1729646634891,1.6755567,2623.2,2623.1,1.19396292]
["bitfinex","ETHUSD",1729646635279,3.43069,2623.4,2623.0,2.26950743]
["bitfinex","ETHUSD",1729646635280,5.1062467,2623.4,2623.0,2.26950743]
["bitfinex","ETHUSD",1729646636786,1.6755567,2623.2,2623.0,1.19396292]
["bitfinex","ETHUSD",1729646637166,1.6755567,2623.2,2622.9,2.31219592]
["bitfinex","ETHUSD",1729646638062,0.761,2623.3,2622.9,2.31219592]
["bitfinex","ETHUSD",1729646639463,0.761,2623.3,2622.9,5.74347592]
["bitfinex","ETHUSD",1729646640494,0.761,2623.3,2622.9,2.31219592]
["bitfinex","ETHUSD",1729646641585,5.1062467,2623.4,2622.9,5.74341592]
["bitfinex","ETHUSD",1729646642937,5.1062467,2623.4,2623.0,3.43117]
["bitfinex","ETHUSD",1729646642938,1.6755567,2623.4,2623.0,3.43117]
["bitfinex","ETHUSD",1729646654530,1.6755567,2623.4,2623.0,4.62513292]
["bitfinex","ETHUSD",1729646655337,1.6755567,2623.4,2623.1,1.19396292]
["bitfinex","ETHUSD",1729646655919,1.6755567,2623.4,2623.0,4.62513292]
["bitfinex","ETHUSD",1729646656145,1.6755567,2623.4,2623.0,5.90007917]
["bitfinex","ETHUSD",1729646658239,3.43024,2623.8,2623.1,0.7739]
["bitfinex","ETHUSD",1729646658447,5.1057967,2623.8,2623.4,0.7739]
["bitfinex","ETHUSD",1729646658642,5.1057667,2623.8,2623.4,0.7739]
["bitfinex","ETHUSD",1729646659136,1.6755567,2623.6,2623.4,0.7739]
["bitfinex","ETHUSD",1729646664205,1.6755567,2623.6,2623.2,0.7524]
["bitfinex","ETHUSD",1729646664408,0.8323,2623.9,2623.2,0.7524]
["bitfinex","ETHUSD",1729646664409,1.6755567,2623.3,2623.2,0.7524]
["bitfinex","ETHUSD",1729646665930,5.1064067,2623.3,2623.0,1.94636292]
["bitfinex","ETHUSD",1729646667808,1.6755567,2623.3,2623.0,1.94636292]
["bitfinex","ETHUSD",1729646672910,1.6755567,2623.3,2623.0,5.37752292]
["bitfinex","ETHUSD",1729646673249,1.6755567,2623.3,2623.0,6.61591133]
["bitfinex","ETHUSD",1729646674445,1.6755567,2623.3,2623.0,3.18475133]
["bitfinex","ETHUSD",1729646675145,1.6755567,2623.3,2623.1,1.19396292]
["bitfinex","ETHUSD",1729646675855,1.6755567,2623.3,2623.0,1.94636292]
["bitfinex","ETHUSD",1729646676252,1.6755567,2623.3,2623.1,1.19396292]
["bitfinex","ETHUSD",1729646677050,1.6755567,2623.3,2623.0,1.94636292]
["bitfinex","ETHUSD",1729646677543,1.6755567,2623.3,2623.1,1.19396292]
["bitfinex","ETHUSD",1729646678414,1.6755567,2623.3,2623.0,4.18356]
["bitfinex","ETHUSD",1729646678415,1.6755567,2623.3,2623.0,1.94636292]
["bitfinex","ETHUSD",1729646678846,5.1063667,2623.3,2623.0,1.19396292]
["bitfinex","ETHUSD",1729646679365,1.6755567,2623.3,2623.0,1.19396292]
["bitfinex","ETHUSD",1729646680813,1.6755567,2623.1,2623.0,1.19396292]
["bitfinex","ETHUSD",1729646682615,5.1063467,2623.3,2623.0,1.19396292]
["bitfinex","ETHUSD",1729646683251,1.6755567,2623.1,2623.0,1.19396292]
["bitfinex","ETHUSD",1729646683558,2.4385567,2623.1,2622.9,1.19396292]
["bitfinex","ETHUSD",1729646684412,5.8696367,2623.1,2622.8,1.19396292]
["bitfinex","ETHUSD",1729646684613,1.6755567,2622.9,2622.8,1.19396292]
["bitfinex","ETHUSD",1729646686129,1.6755567,2622.9,2622.7,1.19396292]
["bitfinex","ETHUSD",1729646686330,1.6755567,2622.8,2622.6,1.19396292]
["bitfinex","ETHUSD",1729646686944,1.6755567,2622.7,2622.6,1.19396292]
["bitfinex","ETHUSD",1729646687173,1.6755567,2622.7,2622.5,1.19396292]
["bitfinex","ETHUSD",1729646687348,1.6755567,2622.8,2622.5,1.19396292]
["bitfinex","ETHUSD",1729646687934,1.6755567,2622.7,2622.5,1.19396292]
["bitfinex","ETHUSD",1729646688164,1.6755567,2622.6,2622.5,1.19396292]
["bitfinex","ETHUSD",1729646688364,2.4385567,2622.6,2622.4,1.19396292]
["bitfinex","ETHUSD",1729646688640,1.6755567,2622.5,2622.3,4.62603292]
["bitfinex","ETHUSD",1729646690291,2.4385567,2622.6,2622.3,4.62603292]
["bitfinex","ETHUSD",1729646690501,0.8005,2623.0,2622.5,3.43183]
["bitfinex","ETHUSD",1729646690639,0.8005,2623.0,2622.7,3.43148]
["bitfinex","ETHUSD",1729646690842,4.23177,2623.0,2622.5,4.62570292]
["bitfinex","ETHUSD",1729646691141,4.23177,2623.0,2622.5,5.97074219]
["bitfinex","ETHUSD",1729646692080,1.6755567,2622.8,2622.5,5.97074219]
["bitfinex","ETHUSD",1729646692283,1.6755567,2622.8,2622.5,4.77677927]
["bitfinex","ETHUSD",1729646697605,1.6755567,2622.9,2622.5,4.77677927]
["bitfinex","ETHUSD",1729646698595,1.6755567,2622.8,2622.5,4.77677927]
["bitfinex","ETHUSD",1729646699107,1.6755567,2622.9,2622.5,4.77677927]
["bitfinex","ETHUSD",1729646699460,1.6755567,2622.8,2622.5,4.77677927]
["bitfinex","ETHUSD",1729646699702,1.6755567,2622.9,2622.5,4.77677927]
["bitfinex","ETHUSD",1729646700080,1.6755567,2622.8,2622.5,4.77677927]
["bitfinex","ETHUSD",1729646700593,1.6755567,2622.9,2622.5,4.77677927]
["bitfinex","ETHUSD",1729646702924,1.6755567,2622.9,2622.5,8.20853927]
["bitfinex","ETHUSD",1729646703121,1.6755567,2622.9,2622.5,4.77677927]
["bitfinex","ETHUSD",1729646707531,1.6755567,2622.9,2622.5,8.20854927]
["bitfinex","ETHUSD",1729646707841,0.8224,2623.2,2622.7,0.7853]
["bitfinex","ETHUSD",1729646707997,3.43066,2623.4,2622.9,3.43125]
["bitfinex","ETHUSD",1729646708586,1.6755567,2623.3,2622.9,3.43125]
["bitfinex","ETHUSD",1729646708919,5.1063767,2623.3,2622.9,3.43125]
["bitfinex","ETHUSD",1729646710452,1.6755567,2623.3,2622.9,4.196034]
["bitfinex","ETHUSD",1729646711695,5.1063567,2623.3,2622.9,4.196034]
["bitfinex","ETHUSD",1729646712294,1.6755567,2623.2,2622.9,4.196034]
["bitfinex","ETHUSD",1729646716426,1.6755567,2623.2,2622.9,3.43123]
["bitfinex","ETHUSD",1729646719266,4.25294,2623.5,2622.7,1.97926292]
["bitfinex","ETHUSD",1729646719417,1.6755567,2623.2,2623.0,3.43111]
["bitfinex","ETHUSD",1729646719621,1.6755567,2623.3,2623.0,3.43111]
["bitfinex","ETHUSD",1729646720250,1.6755567,2623.2,2623.0,3.43111]
["bitfinex","ETHUSD",1729646720441,1.6755567,2623.3,2623.0,3.43111]
["bitfinex","ETHUSD",1729646721438,0.8224,2623.5,2623.0,1.63674329]
["bitfinex","ETHUSD",1729646721753,5.1059867,2623.6,2623.1,3.43097]
["bitfinex","ETHUSD",1729646722064,1.6755567,2623.5,2623.1,3.43097]
["bitfinex","ETHUSD",1729646723650,1.6755567,2623.6,2623.3,0.8311]
["bitfinex","ETHUSD",1729646724454,1.6755567,2623.6,2623.3,4.26182]
["bitfinex","ETHUSD",1729646728259,1.6755567,2623.6,2623.3,4.26032048]
["bitfinex","ETHUSD",1729646728422,1.6755567,2623.5,2623.3,4.26032048]
["bitfinex","ETHUSD",1729646730717,1.6755567,2623.5,2623.3,0.82960048]
["bitfinex","ETHUSD",1729646731055,1.6755567,2623.4,2623.3,0.82960048]
["bitfinex","ETHUSD",1729646731853,1.6755567,2623.5,2623.3,0.82960048]
["bitfinex","ETHUSD",1729646733783,1.6755567,2623.4,2623.3,0.82960048]
["bitfinex","ETHUSD",1729646735786,1.6755567,2623.5,2623.3,0.82960048]
["bitfinex","ETHUSD",1729646752654,1.6755567,2623.5,2623.2,3.43086]
["bitfinex","ETHUSD",1729646756076,3.43015,2623.8,2623.2,3.43085]
["bitfinex","ETHUSD",1729646756277,1.6755567,2623.6,2623.2,3.43092]
["bitfinex","ETHUSD",1729646757847,1.6755567,2623.4,2623.1,1.99146292]
["bitfinex","ETHUSD",1729646758181,1.6755567,2623.4,2623.1,4.22855]
["bitfinex","ETHUSD",1729646758402,1.6755567,2623.4,2623.1,5.42251292]
["bitfinex","ETHUSD",1729646758616,5.1062267,2623.4,2623.1,1.99146292]
["bitfinex","ETHUSD",1729646758769,5.1064767,2623.2,2622.9,1.99146292]
["bitfinex","ETHUSD",1729646758963,1.6755567,2623.1,2622.9,1.19396292]
["bitfinex","ETHUSD",1729646759272,1.6755567,2623.2,2622.9,1.19396292]
["bitfinex","ETHUSD",1729646760566,1.6755567,2623.1,2622.9,1.19396292]
["bitfinex","ETHUSD",1729646760762,1.6755567,2623.0,2622.9,1.19396292]
["bitfinex","ETHUSD",1729646760999,1.6755567,2623.0,2622.8,1.19396292]
["bitfinex","ETHUSD",1729646761000,5.1067567,2623.0,2622.8,1.19396292]
["bitfinex","ETHUSD",1729646761162,5.1067567,2623.0,2622.6,1.19396292]
["bitfinex","ETHUSD",1729646761163,3.43144,2622.8,2622.6,1.19396292]
["bitfinex","ETHUSD",1729646761368,3.43144,2622.8,2622.5,1.19396292]
["bitfinex","ETHUSD",1729646761369,1.6755567,2622.7,2622.5,1.19396292]
["bitfinex","ETHUSD",1729646761599,1.6755567,2622.6,2622.5,1.19396292]
["bitfinex","ETHUSD",1729646762623,1.6755567,2622.7,2622.5,1.19396292]
["bitfinex","ETHUSD",1729646763167,1.6755567,2622.6,2622.5,1.19396292]
["bitfinex","ETHUSD",1729646763402,1.6755567,2622.6,2622.4,1.99146292]
["bitfinex","ETHUSD",1729646763903,1.6755567,2622.7,2622.4,1.99146292]
["bitfinex","ETHUSD",1729646765109,5.1071367,2622.7,2622.4,1.99146292]
["bitfinex","ETHUSD",1729646765414,1.6755567,2622.6,2622.3,4.62595292]
["bitfinex","ETHUSD",1729646765580,1.6755567,2622.6,2622.4,1.19396292]
["bitfinex","ETHUSD",1729646766000,1.6755567,2622.7,2622.4,1.19396292]
["bitfinex","ETHUSD",1729646766204,1.6755567,2622.8,2622.4,4.62592292]
["bitfinex","ETHUSD",1729646766414,1.6755567,2622.7,2622.3,4.62595292]
["bitfinex","ETHUSD",1729646766618,1.6755567,2622.7,2622.4,1.19396292]
["bitfinex","ETHUSD",1729646766934,1.6755567,2622.7,2622.3,4.62595292]
["bitfinex","ETHUSD",1729646767102,1.6755567,2622.6,2622.4,1.19396292]
["bitfinex","ETHUSD",1729646767303,1.6755567,2622.6,2622.3,1.19396292]
["bitfinex","ETHUSD",1729646767625,2.4716567,2622.6,2622.2,1.98446292]
["bitfinex","ETHUSD",1729646767836,2.4716567,2622.6,2622.2,5.41669292]
["bitfinex","ETHUSD",1729646768127,1.6755567,2622.5,2622.2,1.98446292]
["bitfinex","ETHUSD",1729646768331,1.6755567,2622.5,2622.2,5.41667292]
["bitfinex","ETHUSD",1729646768736,5.9033767,2622.6,2622.2,5.41667292]
["bitfinex","ETHUSD",1729646768932,1.6755567,2622.5,2622.2,5.41667292]
["bitfinex","ETHUSD",1729646769131,1.6755567,2622.5,2622.2,4.62617292]
["bitfinex","ETHUSD",1729646769600,1.6755567,2622.5,2622.2,3.43221]
["bitfinex","ETHUSD",1729646770519,2.4716567,2622.6,2622.2,3.43215]
["bitfinex","ETHUSD",1729646771233,2.4716567,2622.6,2622.2,6.86431]
["bitfinex","ETHUSD",1729646771435,2.4716567,2622.6,2622.2,3.43215]
["bitfinex","ETHUSD",1729646772110,2.4716567,2622.6,2622.2,6.86431]
["bitfinex","ETHUSD",1729646772303,0.7961,2622.6,2622.2,3.43215]
["bitfinex","ETHUSD",1729646772508,0.7961,2622.6,2622.3,3.43209]
["bitfinex","ETHUSD",1729646774454,2.4716567,2622.6,2622.3,3.43209]
["bitfinex","ETHUSD",1729646774823,0.7961,2622.6,2622.3,3.43209]
["bitfinex","ETHUSD",1729646775123,2.4716567,2622.6,2622.3,3.43209]
["bitfinex","ETHUSD",1729646775818,0.7961,2622.6,2622.3,3.43209]
["bitfinex","ETHUSD",1729646776341,5.9033767,2622.6,2622.1,3.43234]
["bitfinex","ETHUSD",1729646776544,5.9033767,2622.6,2622.2,3.43222]
["bitfinex","ETHUSD",1729646776545,1.6755567,2622.5,2622.2,3.43222]
["bitfinex","ETHUSD",1729646776749,1.6755567,2622.5,2622.1,3.43234]
["bitfinex","ETHUSD",1729646777066,1.6755567,2622.5,2622.1,4.46110201]
["bitfinex","ETHUSD",1729646777751,1.6755567,2622.5,2622.1,7.89340201]
["bitfinex","ETHUSD",1729646778855,1.6755567,2622.5,2622.1,3.43233]
["bitfinex","ETHUSD",1729646779535,1.6755567,2622.4,2622.1,3.43233]
["bitfinex","ETHUSD",1729646780357,1.6755567,2622.5,2622.1,3.43233]
["bitfinex","ETHUSD",1729646782278,1.6755567,2622.5,2622.1,6.86463]
["bitfinex","ETHUSD",1729646782582,1.6755567,2622.5,2622.1,6.86458]
["bitfinex","ETHUSD",1729646782751,1.6755567,2622.5,2622.1,3.43228]
["bitfinex","ETHUSD",1729646783785,5.1074267,2622.5,2622.1,3.43228]
["bitfinex","ETHUSD",1729646784083,5.1074267,2622.5,2622.0,0.7905]
["bitfinex","ETHUSD",1729646784084,1.6755567,2622.4,2622.0,4.22297]
["bitfinex","ETHUSD",1729646785285,5.1074267,2622.5,2622.1,3.43235]
["bitfinex","ETHUSD",1729646787841,1.6755567,2622.5,2622.1,3.43235]
["bitfinex","ETHUSD",1729646788041,5.9033667,2622.6,2622.1,3.43235]
["bitfinex","ETHUSD",1729646788276,1.6755567,2622.5,2622.1,3.43235]
["bitfinex","ETHUSD",1729646789998,5.9033667,2622.6,2622.1,3.43235]
["bitfinex","ETHUSD",1729646790523,1.6755567,2622.5,2622.1,3.43235]
["bitfinex","ETHUSD",1729646790820,5.9033667,2622.6,2622.1,3.43235]
["bitfinex","ETHUSD",1729646791522,1.6755567,2622.5,2622.1,3.43235]
["bitfinex","ETHUSD",1729646791681,5.9033667,2622.6,2622.1,3.43235]
["bitfinex","ETHUSD",1729646792116,1.6755567,2622.5,2622.1,3.43235]
["bitfinex","ETHUSD",1729646792524,5.9033667,2622.6,2622.1,3.43235]
["bitfinex","ETHUSD",1729646792834,1.6755567,2622.5,2622.1,3.43235]
["bitfinex","ETHUSD",1729646793635,5.9033667,2622.6,2622.1,3.43235]
["bitfinex","ETHUSD",1729646794906,1.6755567,2622.5,2622.1,3.43235]
["bitfinex","ETHUSD",1729646795108,5.9033667,2622.6,2622.1,3.43235]
["bitfinex","ETHUSD",1729646795733,1.6755567,2622.5,2622.1,3.43235]
["bitfinex","ETHUSD",1729646804632,1.6755567,2622.5,2622.1,4.62631292]
["bitfinex","ETHUSD",1729646808783,1.6755567,2622.5,2622.2,1.19396292]
["bitfinex","ETHUSD",1729646809077,5.1073967,2622.5,2622.1,4.62631292]
["bitfinex","ETHUSD",1729646809438,5.1073967,2622.5,2622.1,1.19396292]
["bitfinex","ETHUSD",1729646810239,8.5392967,2622.5,2622.1,1.19396292]
["bitfinex","ETHUSD",1729646810445,5.1073967,2622.5,2622.1,1.19396292]
["bitfinex","ETHUSD",1729646810900,1.6755567,2622.2,2622.1,1.19396292]
["bitfinex","ETHUSD",1729646811075,1.6755567,2622.2,2622.0,1.19396292]
["bitfinex","ETHUSD",1729646811076,5.1077867,2622.2,2622.0,1.19396292]
["bitfinex","ETHUSD",1729646811237,5.1079167,2622.1,2621.9,1.74929886]
["bitfinex","ETHUSD",1729646811431,1.6755567,2622.0,2621.9,1.74929886]
["bitfinex","ETHUSD",1729646811855,1.6755567,2622.0,2621.9,0.55533594]
["bitfinex","ETHUSD",1729646812056,1.6755567,2622.0,2621.8,1.19396292]
["bitfinex","ETHUSD",1729646812935,1.6755567,2622.0,2621.7,1.19396292]
["bitfinex","ETHUSD",1729646813400,1.6755567,2621.9,2621.7,1.19396292]
["bitfinex","ETHUSD",1729646813674,1.6755567,2622.0,2621.7,1.19396292]
["bitfinex","ETHUSD",1729646814032,1.6755567,2621.9,2621.7,1.19396292]
["bitfinex","ETHUSD",1729646815154,1.6755567,2621.8,2621.7,1.19396292]
["bitfinex","ETHUSD",1729646815352,1.6755567,2621.8,2621.6,2.61126494]
["bitfinex","ETHUSD",1729646815763,5.1083167,2621.8,2621.6,1.19396292]
["bitfinex","ETHUSD",1729646816091,1.6755567,2621.7,2621.5,1.19396292]
["bitfinex","ETHUSD",1729646816596,1.6755567,2621.7,2621.4,2.01446292]
["bitfinex","ETHUSD",1729646817452,1.6755567,2621.7,2621.4,0.8205]
["bitfinex","ETHUSD",1729646817853,5.1083167,2621.8,2621.4,0.8205]
["bitfinex","ETHUSD",1729646818294,1.6755567,2621.8,2621.4,0.8205]
["bitfinex","ETHUSD",1729646818451,1.6755567,2621.8,2621.3,4.62728292]
["bitfinex","ETHUSD",1729646818452,0.7674,2622.4,2622.0,3.43238]
["bitfinex","ETHUSD",1729646818651,3.43177,2622.6,2622.1,4.25284]
["bitfinex","ETHUSD",1729646818855,1.6755567,2622.5,2622.1,4.25284]
["bitfinex","ETHUSD",1729646819067,6.86356,2622.6,2622.1,4.25284]
["bitfinex","ETHUSD",1729646819802,5.1074267,2622.5,2622.1,4.25284]
["bitfinex","ETHUSD",1729646820484,5.1074067,2622.5,2622.1,4.25284]
["bitfinex","ETHUSD",1729646821254,1.6755567,2622.5,2622.1,4.25284]
["bitfinex","ETHUSD",1729646821455,1.6755567,2622.6,2622.2,3.43222]
["bitfinex","ETHUSD",1729646823071,5.1072767,2622.6,2622.1,4.25285]
["bitfinex","ETHUSD",1729646823272,1.6755567,2622.5,2622.1,4.25285]
["bitfinex","ETHUSD",1729646824263,1.6755567,2622.6,2622.1,4.25285]
["bitfinex","ETHUSD",1729646824464,1.6755567,2622.5,2622.1,4.25285]
["bitfinex","ETHUSD",1729646825413,5.1072667,2622.6,2622.1,4.25285]
["bitfinex","ETHUSD",1729646825579,1.6755567,2622.5,2622.1,4.25285]
["bitfinex","ETHUSD",1729646827161,5.1074167,2622.5,2622.1,4.25285]
["bitfinex","ETHUSD",1729646827361,5.1074167,2622.5,2622.1,7.68509]
["bitfinex","ETHUSD",1729646827362,1.6755567,2622.5,2622.1,7.68509]
["bitfinex","ETHUSD",1729646827607,5.1072667,2622.6,2622.1,4.25274]
["bitfinex","ETHUSD",1729646827763,1.6755567,2622.5,2622.1,4.25274]
["bitfinex","ETHUSD",1729646828476,5.1072667,2622.6,2622.1,4.25274]
["bitfinex","ETHUSD",1729646829592,5.1072667,2622.6,2622.1,7.68503]
["bitfinex","ETHUSD",1729646830303,3.43161,2622.7,2622.3,0.8098]
["bitfinex","ETHUSD",1729646830475,5.1070067,2622.8,2622.3,4.2419]
["bitfinex","ETHUSD",1729646830677,3.43141,2622.9,2622.3,7.67391]
["bitfinex","ETHUSD",1729646830878,1.6755567,2622.8,2622.4,3.43196]
["bitfinex","ETHUSD",1729646831195,5.1070067,2622.8,2622.3,8.86780292]
["bitfinex","ETHUSD",1729646831380,5.1070067,2622.8,2622.3,6.76989052]
["bitfinex","ETHUSD",1729646831585,5.1070067,2622.8,2622.4,0.8098]
["bitfinex","ETHUSD",1729646832976,1.6755567,2622.8,2622.4,0.8098]
["bitfinex","ETHUSD",1729646833478,5.1070567,2622.8,2622.4,0.8098]
["bitfinex","ETHUSD",1729646834110,3.43141,2622.9,2622.5,3.43183]
["bitfinex","ETHUSD",1729646834326,5.1069667,2622.9,2622.5,3.43183]
["bitfinex","ETHUSD",1729646834688,1.6755567,2622.8,2622.5,3.43183]
["bitfinex","ETHUSD",1729646835522,5.1069667,2622.9,2622.5,3.43183]
["bitfinex","ETHUSD",1729646836211,1.6755567,2622.8,2622.5,3.43183]
["bitfinex","ETHUSD",1729646837009,1.6755567,2622.8,2622.4,0.8098]
["bitfinex","ETHUSD",1729646837172,1.6755567,2622.8,2622.4,4.24176]
["bitfinex","ETHUSD",1729646837816,1.6755567,2622.7,2622.4,4.24176]
["bitfinex","ETHUSD",1729646837972,1.6755567,2622.5,2622.4,0.8098]
["bitfinex","ETHUSD",1729646838175,1.6755567,2622.6,2622.4,0.8098]
["bitfinex","ETHUSD",1729646838448,3.43152,2622.8,2622.4,0.8098]
["bitfinex","ETHUSD",1729646838591,1.6755567,2622.9,2622.6,0.8098]
["bitfinex","ETHUSD",1729646838792,3.43105,2623.1,2622.7,0.8098]
["bitfinex","ETHUSD",1729646839314,5.1066067,2623.1,2622.7,0.8098]
["bitfinex","ETHUSD",1729646839810,5.1068167,2623.0,2622.7,0.8098]
["bitfinex","ETHUSD",1729646840472,1.6755567,2623.0,2622.7,0.8098]
["bitfinex","ETHUSD",1729646840916,5.1067267,2623.1,2622.7,0.8098]
["bitfinex","ETHUSD",1729646841222,1.6755567,2623.0,2622.7,4.24135]
["bitfinex","ETHUSD",1729646842027,1.6755567,2623.0,2622.7,0.8098]
["bitfinex","ETHUSD",1729646844584,5.1067467,2623.0,2622.7,0.8098]
["bitfinex","ETHUSD",1729646847644,1.6755567,2623.0,2622.7,0.8098]
["bitfinex","ETHUSD",1729646849553,3.43095,2623.2,2622.7,4.66542]
["bitfinex","ETHUSD",1729646849753,1.6755567,2623.1,2622.7,1.23395]
["bitfinex","ETHUSD",1729646850315,5.1066767,2623.1,2622.7,1.23395]
["bitfinex","ETHUSD",1729646851470,3.43079,2623.3,2622.8,3.43142]
["bitfinex","ETHUSD",1729646851763,3.81345604,2623.8,2623.2,0.7923]
["bitfinex","ETHUSD",1729646851764,5.48904274,2623.8,2623.2,0.7923]
["bitfinex","ETHUSD",1729646851933,5.48904274,2623.8,2623.3,3.43076]
["bitfinex","ETHUSD",1729646851934,3.81348604,2623.8,2623.3,3.43076]
["bitfinex","ETHUSD",1729646852138,3.43022,2623.8,2623.2,4.22313]
["bitfinex","ETHUSD",1729646852340,5.1057767,2623.8,2623.3,3.4307]
["bitfinex","ETHUSD",1729646852532,4.19124,2623.9,2623.4,3.43065]
["bitfinex","ETHUSD",1729646852873,4.19124,2623.9,2623.2,4.94001849]
["bitfinex","ETHUSD",1729646852874,1.6755567,2623.7,2623.2,8.37086849]
["bitfinex","ETHUSD",1729646853782,1.6755567,2623.6,2623.2,1.50918849]
["bitfinex","ETHUSD",1729646854066,1.6755567,2623.3,2623.0,0.7923]
["bitfinex","ETHUSD",1729646856853,1.6755567,2623.2,2623.0,0.7923]
["bitfinex","ETHUSD",1729646857165,1.6755567,2623.1,2622.8,0.7769]
["bitfinex","ETHUSD",1729646857577,5.1064867,2623.2,2622.8,0.7769]
["bitfinex","ETHUSD",1729646858878,1.6755567,2623.1,2622.8,0.7769]
["bitfinex","ETHUSD",1729646859175,5.1064867,2623.2,2622.8,0.7769]
["bitfinex","ETHUSD",1729646862971,1.6755567,2623.1,2622.8,0.7769]
["bitfinex","ETHUSD",1729646863372,5.1064867,2623.2,2622.8,0.7769]
["bitfinex","ETHUSD",1729646864469,1.6755567,2623.1,2622.8,0.7769]
["bitfinex","ETHUSD",1729646865383,3.43093,2623.2,2622.8,0.7769]
["bitfinex","ETHUSD",1729646865384,5.1064867,2623.2,2622.8,0.7769]
["bitfinex","ETHUSD",1729646865691,1.6755567,2623.1,2622.8,0.7769]
["bitfinex","ETHUSD",1729646865889,5.1064867,2623.2,2622.8,0.7769]
["bitfinex","ETHUSD",1729646866093,1.6755567,2623.2,2622.8,4.20828]
["bitfinex","ETHUSD",1729646866388,5.1063567,2623.3,2622.8,4.20828]
["bitfinex","ETHUSD",1729646867086,1.6755567,2623.2,2622.8,4.20828]
["bitfinex","ETHUSD",1729646868689,5.1063567,2623.3,2622.8,4.20828]
["bitfinex","ETHUSD",1729646869588,1.6755567,2623.2,2622.8,4.20828]
["bitfinex","ETHUSD",1729646870899,5.1063567,2623.3,2622.8,4.20828]
["bitfinex","ETHUSD",1729646871504,1.6755567,2623.2,2622.8,4.20828]
["bitfinex","ETHUSD",1729646874361,5.1064867,2623.2,2622.8,0.7769]
["bitfinex","ETHUSD",1729646876676,5.1064867,2623.2,2622.8,4.20832]
["bitfinex","ETHUSD",1729646882007,1.6755567,2623.2,2622.8,4.20832]
["bitfinex","ETHUSD",1729646884817,3.43071,2623.4,2622.9,3.43122]
["bitfinex","ETHUSD",1729646884990,3.43087,2623.3,2622.8,7.63969]
["bitfinex","ETHUSD",1729646885190,3.43092,2623.2,2622.8,4.20827]
["bitfinex","ETHUSD",1729646885518,5.1068867,2622.9,2622.7,1.19396292]
["bitfinex","ETHUSD",1729646885722,5.9145967,2622.8,2622.3,3.99234057]
["bitfinex","ETHUSD",1729646885874,5.1073267,2622.6,2622.3,2.00516292]
["bitfinex","ETHUSD",1729646886104,5.9145967,2622.8,2622.3,4.24328]
["bitfinex","ETHUSD",1729646886308,0.8076,2623.0,2622.4,1.6755567]
["bitfinex","ETHUSD",1729646886614,1.6755567,2623.0,2622.7,0.8112]
["bitfinex","ETHUSD",1729646889327,5.1067467,2623.0,2622.7,0.8112]
["bitfinex","ETHUSD",1729646890544,1.6755567,2622.8,2622.7,0.8112]
["bitfinex","ETHUSD",1729646890847,5.1069367,2622.9,2622.7,0.8112]
["bitfinex","ETHUSD",1729646891711,5.1070767,2622.8,2622.5,0.8112]
["bitfinex","ETHUSD",1729646891907,3.43152,2622.8,2622.5,0.8112]
["bitfinex","ETHUSD",1729646895217,3.43164,2622.7,2622.5,0.8112]
["bitfinex","ETHUSD",1729646895419,3.43164,2622.7,2622.3,2.00516292]
["bitfinex","ETHUSD",1729646897762,5.1071967,2622.7,2622.3,2.00516292]
["bitfinex","ETHUSD",1729646897963,1.6755567,2622.4,2622.3,1.19396292]
["bitfinex","ETHUSD",1729646898264,5.1073867,2622.5,2622.0,4.24368]
["bitfinex","ETHUSD",1729646899260,8.5393267,2622.5,2622.0,4.24368]
["bitfinex","ETHUSD",1729646900628,3.43197,2622.4,2622.0,4.24368]
["bitfinex","ETHUSD",1729646904268,3.43197,2622.4,2622.0,5.29826496]
["bitfinex","ETHUSD",1729646911206,3.43197,2622.4,2622.0,4.24368]
["bitfinex","ETHUSD",1729646925847,4.23936,2622.6,2622.1,3.4323]
["bitfinex","ETHUSD",1729646929061,7.67115,2622.6,2622.1,3.4323]
["bitfinex","ETHUSD",1729646930147,4.23936,2622.6,2622.1,3.4323]
["bitfinex","ETHUSD",1729646931471,4.23936,2622.6,2622.1,4.62626292]
["bitfinex","ETHUSD",1729646933367,5.1075967,2622.4,2622.0,1.19396292]
["bitfinex","ETHUSD",1729646933585,5.1075967,2622.4,2621.9,4.62648292]
["bitfinex","ETHUSD",1729646933744,4.2493,2622.3,2622.0,1.19396292]
["bitfinex","ETHUSD",1729646934148,1.6755567,2622.2,2621.9,1.19396292]
["bitfinex","ETHUSD",1729646934474,1.6755567,2622.2,2621.8,2.37386491]
["bitfinex","ETHUSD",1729646934475,5.9252467,2622.0,2621.8,1.19396292]
["bitfinex","ETHUSD",1729646934648,4.24969,2622.0,2621.8,1.19396292]
["bitfinex","ETHUSD",1729646935234,0.8172,2622.0,2621.8,1.19396292]
["bitfinex","ETHUSD",1729646937032,5.1078067,2622.2,2621.8,1.19396292]
["bitfinex","ETHUSD",1729646937033,3.43236,2622.1,2621.8,1.19396292]
["bitfinex","ETHUSD",1729646937961,1.6755567,2622.1,2621.8,1.19396292]
["bitfinex","ETHUSD",1729646938177,3.4325,2622.0,2621.8,1.19396292]
["bitfinex","ETHUSD",1729646939177,3.43238,2622.1,2621.8,1.19396292]
["bitfinex","ETHUSD",1729646940214,3.43238,2622.1,2621.7,1.19396292]
["bitfinex","ETHUSD",1729646940387,3.43238,2622.1,2621.8,1.19396292]
["bitfinex","ETHUSD",1729646940583,3.43238,2622.1,2621.7,1.19396292]
["bitfinex","ETHUSD",1729646941412,5.9250067,2622.2,2621.8,1.19396292]
["bitfinex","ETHUSD",1729646941708,9.3573467,2622.2,2621.8,1.19396292]
["bitfinex","ETHUSD",1729646942009,3.43236,2622.1,2621.8,1.19396292]
["bitfinex","ETHUSD",1729646942613,5.1081767,2621.9,2621.7,1.19396292]
["bitfinex","ETHUSD",1729646942820,0.8172,2621.8,2621.6,1.19396292]
["bitfinex","ETHUSD",1729646943017,3.43243,2622.1,2621.6,4.62687292]
["bitfinex","ETHUSD",1729646943235,3.43243,2622.1,2621.7,1.98386292]
["bitfinex","ETHUSD",1729646944334,3.43243,2622.1,2621.8,1.19396292]
["bitfinex","ETHUSD",1729646944533,3.43229,2622.2,2621.7,5.41673292]
["bitfinex","ETHUSD",1729646944734,3.43236,2622.1,2621.7,1.98386292]
["bitfinex","ETHUSD",1729646944903,3.43236,2622.1,2621.8,1.19396292]
["bitfinex","ETHUSD",1729646945841,3.43236,2622.1,2621.7,0.7899]
["bitfinex","ETHUSD",1729646946036,3.43229,2622.2,2621.7,5.25861661]
["bitfinex","ETHUSD",1729646946209,3.43229,2622.2,2621.7,8.69142661]
["bitfinex","ETHUSD",1729646946539,3.43211,2622.3,2621.9,3.4326]
["bitfinex","ETHUSD",1729646946839,3.43197,2622.4,2622.0,0.7982]
["bitfinex","ETHUSD",1729646948538,5.1075267,2622.4,2622.0,0.7982]
["bitfinex","ETHUSD",1729646952123,3.43197,2622.4,2622.0,0.7982]
["bitfinex","ETHUSD",1729646952329,5.1075267,2622.4,2622.0,0.7982]
["bitfinex","ETHUSD",1729646953102,4.19754,2622.5,2622.1,3.43235]
["bitfinex","ETHUSD",1729646953415,5.8730967,2622.5,2622.1,3.43235]
["bitfinex","ETHUSD",1729646955401,5.8730967,2622.5,2622.0,1.99282505]
["bitfinex","ETHUSD",1729646955609,5.8730967,2622.5,2622.0,6.29466957]
["bitfinex","ETHUSD",1729646957829,5.8730967,2622.5,2622.0,2.86219957]
["bitfinex","ETHUSD",1729646957830,3.43197,2622.4,2622.0,2.86219957]
["bitfinex","ETHUSD",1729646958031,3.43197,2622.4,2622.0,1.99282505]
["bitfinex","ETHUSD",1729646958877,5.1075267,2622.4,2622.0,1.99282505]
["bitfinex","ETHUSD",1729646961569,1.6755567,2622.3,2622.0,1.99282505]
["bitfinex","ETHUSD",1729646961861,1.6755567,2622.3,2621.9,1.19462505]
["bitfinex","ETHUSD",1729646961862,3.4323,2622.2,2621.9,1.19462505]
["bitfinex","ETHUSD",1729646962425,5.1079267,2622.1,2621.9,1.19462505]
["bitfinex","ETHUSD",1729646962630,3.43262,2621.9,2621.8,1.19462505]
["bitfinex","ETHUSD",1729646962848,5.1081767,2621.9,2621.7,1.19462505]
["bitfinex","ETHUSD",1729646963059,3.43275,2621.8,2621.6,1.19462505]
["bitfinex","ETHUSD",1729646965181,3.43275,2621.8,2621.5,1.99042505]
["bitfinex","ETHUSD",1729646967069,5.1083067,2621.8,2621.5,1.99042505]
["bitfinex","ETHUSD",1729646967293,3.43275,2621.8,2621.5,1.99042505]
["bitfinex","ETHUSD",1729646968387,5.1083067,2621.8,2621.5,1.99042505]
["bitfinex","ETHUSD",1729646968754,8.5411267,2621.8,2621.5,1.99042505]
["bitfinex","ETHUSD",1729646969082,3.43275,2621.8,2621.5,1.99042505]
["bitfinex","ETHUSD",1729646970360,3.43275,2621.8,2621.5,0.7958]
["bitfinex","ETHUSD",1729646974798,3.43275,2621.8,2621.5,1.99042505]
["bitfinex","ETHUSD",1729646974964,3.43275,2621.8,2621.5,0.7958]
["bitfinex","ETHUSD",1729646975382,3.43275,2621.8,2621.5,1.99042505]
["bitfinex","ETHUSD",1729646976196,3.43275,2621.8,2621.5,0.7958]
["bitfinex","ETHUSD",1729646976360,3.43275,2621.8,2621.5,1.99042505]
["bitfinex","ETHUSD",1729646978407,4.25533,2621.9,2621.5,1.99042505]
["bitfinex","ETHUSD",1729646981497,4.25533,2621.9,2621.5,0.7958]
["bitfinex","ETHUSD",1729646981702,4.25533,2621.9,2621.5,1.99042505]
["bitfinex","ETHUSD",1729646981999,5.9308867,2621.9,2621.5,1.99042505]
["bitfinex","ETHUSD",1729646982204,5.9308867,2621.9,2621.5,0.7958]
["bitfinex","ETHUSD",1729646982401,5.9308867,2621.9,2621.5,1.99042505]
["bitfinex","ETHUSD",1729646982705,4.25533,2621.9,2621.5,1.99042505]
["bitfinex","ETHUSD",1729646982872,4.25533,2621.9,2621.5,0.7958]
["bitfinex","ETHUSD",1729646983078,4.25533,2621.9,2621.5,1.99042505]
["bitfinex","ETHUSD",1729646985803,4.25533,2621.9,2621.5,0.7958]
["bitfinex","ETHUSD",1729646986179,4.25533,2621.9,2621.5,1.99042505]
["bitfinex","ETHUSD",1729646986591,4.25533,2621.9,2621.5,0.7958]
["bitfinex","ETHUSD",1729646987108,3.43257,2622.0,2621.5,2.4713567]
["bitfinex","ETHUSD",1729646987277,3.43257,2622.0,2621.6,1.19462505]
["bitfinex","ETHUSD",1729646987600,3.43257,2622.0,2621.6,3.43299]
["bitfinex","ETHUSD",1729646989771,3.43257,2622.0,2621.6,4.62761505]
["bitfinex","ETHUSD",1729646992805,3.43257,2622.0,2621.5,5.42355505]
["bitfinex","ETHUSD",1729646993770,3.43257,2622.0,2621.6,1.19462505]
["bitfinex","ETHUSD",1729646994773,6.86514,2622.0,2621.6,1.19462505]
["bitfinex","ETHUSD",1729646994970,6.86514,2622.0,2621.5,5.42355505]
["bitfinex","ETHUSD",1729646995184,3.43257,2622.0,2621.5,6.83508359]
["bitfinex","ETHUSD",1729646995622,6.86513,2622.0,2621.6,1.19462505]
["bitfinex","ETHUSD",1729646995919,3.43256,2622.0,2621.5,6.83508359]
["bitfinex","ETHUSD",1729646996495,3.43256,2622.0,2621.6,1.19462505]
["bitfinex","ETHUSD",1729647000985,3.43256,2622.0,2621.6,4.62760505]
["bitfinex","ETHUSD",1729647001930,3.43256,2622.0,2621.6,1.19462505]
["bitfinex","ETHUSD",1729647002283,4.20087,2622.1,2621.6,4.62757505]
["bitfinex","ETHUSD",1729647002493,4.20087,2622.1,2621.6,3.92263669]
["bitfinex","ETHUSD",1729647002494,0.7685,2622.1,2621.6,3.92263669]
["bitfinex","ETHUSD",1729647002694,0.7795,2622.3,2621.9,2.87018175]
["bitfinex","ETHUSD",1729647002989,4.21161,2622.3,2622.0,1.19462505]
["bitfinex","ETHUSD",1729647004132,3.43203,2622.4,2622.0,1.19462505]
["bitfinex","ETHUSD",1729647004281,3.43203,2622.4,2622.1,1.19462505]
["bitfinex","ETHUSD",1729647005029,5.1075867,2622.4,2622.0,1.19462505]
["bitfinex","ETHUSD",1729647005183,0.8216,2622.2,2622.0,1.19462505]
["bitfinex","ETHUSD",1729647007303,0.8216,2622.2,2621.9,1.19462505]
["bitfinex","ETHUSD",1729647007304,4.25391,2622.2,2621.9,1.19462505]
["bitfinex","ETHUSD",1729647007510,5.9294667,2622.2,2621.9,1.19462505]
["bitfinex","ETHUSD",1729647008091,0.8216,2622.2,2621.9,1.19462505]
["bitfinex","ETHUSD",1729647008435,3.43218,2622.3,2621.9,5.38314505]
["bitfinex","ETHUSD",1729647008792,3.43218,2622.3,2621.9,6.67686091]
["bitfinex","ETHUSD",1729647011235,3.43218,2622.3,2622.0,1.19462505]
["bitfinex","ETHUSD",1729647011607,3.43218,2622.3,2621.9,6.67686091]
["bitfinex","ETHUSD",1729647012001,3.43218,2622.3,2622.0,1.19462505]
["bitfinex","ETHUSD",1729647012424,5.9291267,2622.4,2622.0,1.19462505]
["bitfinex","ETHUSD",1729647012609,1.6755567,2622.3,2622.0,1.19462505]
["bitfinex","ETHUSD",1729647013936,5.1077067,2622.3,2622.0,1.19462505]
["bitfinex","ETHUSD",1729647014830,3.45109,2623.1,2622.0,1.19462505]
["bitfinex","ETHUSD",1729647014831,1.6755567,2622.1,2622.0,1.19462505]
["bitfinex","ETHUSD",1729647015133,2.4971567,2622.1,2622.0,1.19462505]
["bitfinex","ETHUSD",1729647015344,2.4971567,2622.1,2621.9,1.5928334]
["bitfinex","ETHUSD",1729647015508,1.6755567,2622.0,2621.9,1.5928334]
["bitfinex","ETHUSD",1729647015709,5.1081467,2622.0,2621.5,4.18898]
["bitfinex","ETHUSD",1729647016331,0.8216,2621.8,2621.4,3.43319]
["bitfinex","ETHUSD",1729647016718,3.43237,2622.1,2621.6,3.43301]
["bitfinex","ETHUSD",1729647016719,8.5404067,2622.1,2621.6,3.43301]
["bitfinex","ETHUSD",1729647017035,8.5404067,2622.1,2621.7,3.43288]
["bitfinex","ETHUSD",1729647017036,0.8216,2622.0,2621.7,3.43288]
["bitfinex","ETHUSD",1729647017238,4.25387,2622.2,2621.7,3.43288]
["bitfinex","ETHUSD",1729647017402,5.9294267,2622.2,2621.7,3.43288]
["bitfinex","ETHUSD",1729647017811,3.43237,2622.1,2621.7,3.43288]
["bitfinex","ETHUSD",1729647018140,5.1079267,2622.1,2621.7,3.43288]
["bitfinex","ETHUSD",1729647019815,0.7507,2621.9,2621.4,4.18908]
["bitfinex","ETHUSD",1729647020148,0.7507,2621.9,2621.5,3.43305]
["bitfinex","ETHUSD",1729647021009,4.18307,2622.1,2621.7,3.43287]
["bitfinex","ETHUSD",1729647021363,4.18307,2622.1,2621.7,4.20217]
["bitfinex","ETHUSD",1729647021544,4.18307,2622.1,2621.7,0.7693]
["bitfinex","ETHUSD",1729647021710,4.18307,2622.1,2621.7,4.20218]
["bitfinex","ETHUSD",1729647022246,4.18307,2622.1,2621.7,0.7693]
["bitfinex","ETHUSD",1729647022813,0.7507,2622.1,2621.7,0.7693]
["bitfinex","ETHUSD",1729647023031,3.4321,2622.3,2621.8,3.43275]
["bitfinex","ETHUSD",1729647023352,7.61502,2622.3,2621.8,3.43275]
["bitfinex","ETHUSD",1729647023711,7.61502,2622.3,2621.8,4.62669199]
["bitfinex","ETHUSD",1729647024948,4.1828,2622.3,2621.8,4.62663199]
["bitfinex","ETHUSD",1729647025165,0.7507,2622.3,2621.9,3.43254]
["bitfinex","ETHUSD",1729647025324,0.7507,2622.3,2622.0,0.98110473]
["bitfinex","ETHUSD",1729647025650,4.1828,2622.3,2622.0,0.98110473]
["bitfinex","ETHUSD",1729647025861,4.1828,2622.3,2621.9,3.43254]
["bitfinex","ETHUSD",1729647026723,0.7507,2622.3,2621.9,6.86509]
["bitfinex","ETHUSD",1729647027056,0.7507,2622.7,2622.3,3.43208]
["bitfinex","ETHUSD",1729647027258,0.7507,2622.7,2622.2,3.4322]
["bitfinex","ETHUSD",1729647027259,5.8579367,2622.7,2622.2,3.4322]
["bitfinex","ETHUSD",1729647027432,5.8579367,2622.7,2622.2,7.45205567]
["bitfinex","ETHUSD",1729647027638,5.8579367,2622.7,2622.2,4.01985567]
["bitfinex","ETHUSD",1729647028338,5.85640809,2622.7,2622.2,4.01985567]
["bitfinex","ETHUSD",1729647028936,5.85640809,2622.7,2622.2,5.21379766]
["bitfinex","ETHUSD",1729647029966,5.85640809,2622.7,2622.2,8.64594766]
["bitfinex","ETHUSD",1729647030172,5.85640809,2622.7,2622.3,1.02378703]
["bitfinex","ETHUSD",1729647030528,1.6755567,2622.6,2622.3,1.02378703]
["bitfinex","ETHUSD",1729647030724,1.6755567,2622.5,2622.3,1.02378703]
["bitfinex","ETHUSD",1729647030925,1.6755567,2622.5,2622.1,4.62630199]
["bitfinex","ETHUSD",1729647031325,1.6755567,2622.5,2622.1,3.43236]
["bitfinex","ETHUSD",1729647031663,2.4262567,2622.3,2622.0,4.62633199]
["bitfinex","ETHUSD",1729647032138,2.4262567,2622.3,2622.0,3.43239]
["bitfinex","ETHUSD",1729647032340,0.7507,2622.3,2622.0,1.19394199]
["bitfinex","ETHUSD",1729647032534,0.7507,2622.3,2622.0,1.04204946]
["bitfinex","ETHUSD",1729647032753,1.6755567,2622.2,2621.9,1.19394199]
["bitfinex","ETHUSD",1729647032963,0.7507,2622.3,2621.8,2.36122265]
["bitfinex","ETHUSD",1729647032964,2.4262567,2622.0,2621.8,1.19394199]
["bitfinex","ETHUSD",1729647033199,2.4262567,2622.0,2621.7,1.19394199]
["bitfinex","ETHUSD",1729647033474,0.7507,2622.0,2621.7,1.19394199]
["bitfinex","ETHUSD",1729647034132,5.8587567,2622.0,2621.7,1.19394199]
["bitfinex","ETHUSD",1729647034471,5.8587567,2622.0,2621.6,4.62687199]
["bitfinex","ETHUSD",1729647034658,0.7507,2622.0,2621.6,5.7357291]
["bitfinex","ETHUSD",1729647034859,0.7507,2622.0,2621.7,1.19394199]
["bitfinex","ETHUSD",1729647035777,0.7507,2622.0,2621.7,4.62680199]
["bitfinex","ETHUSD",1729647035981,0.7507,2622.3,2621.8,5.8774967]
["bitfinex","ETHUSD",1729647036140,0.7507,2622.3,2621.8,6.3127409]
["bitfinex","ETHUSD",1729647036482,2.4262567,2622.3,2621.9,4.62647199]
["bitfinex","ETHUSD",1729647038378,5.8583867,2622.3,2621.9,3.43253]
["bitfinex","ETHUSD",1729647038579,5.8583867,2622.3,2621.9,4.62647199]
["bitfinex","ETHUSD",1729647040291,5.8583867,2622.3,2621.9,3.43253]
["bitfinex","ETHUSD",1729647040495,5.8583867,2622.3,2621.9,4.62647199]
["bitfinex","ETHUSD",1729647041194,5.8583867,2622.3,2621.9,1.19394199]
["bitfinex","ETHUSD",1729647042789,3.43224,2622.2,2621.9,1.19394199]
["bitfinex","ETHUSD",1729647043285,3.43224,2622.2,2621.8,6.3128209]
["bitfinex","ETHUSD",1729647043502,3.43224,2622.2,2621.9,1.98441635]
["bitfinex","ETHUSD",1729647044490,2.4262567,2622.3,2621.9,1.98441635]
["bitfinex","ETHUSD",1729647044693,5.8583667,2622.3,2621.8,6.3127609]
["bitfinex","ETHUSD",1729647044857,5.8583667,2622.3,2621.9,1.19394199]
["bitfinex","ETHUSD",1729647045189,5.8583667,2622.3,2621.8,6.3127609]
["bitfinex","ETHUSD",1729647045696,5.8583667,2622.3,2621.9,1.19394199]
["bitfinex","ETHUSD",1729647046558,3.43223,2622.2,2621.9,1.19394199]
["bitfinex","ETHUSD",1729647048116,3.43238,2622.1,2621.9,1.19394199]
["bitfinex","ETHUSD",1729647048299,3.43238,2622.1,2621.8,1.96324199]
["bitfinex","ETHUSD",1729647048496,3.43223,2622.2,2621.9,1.19394199]
["bitfinex","ETHUSD",1729647048671,5.8583667,2622.3,2621.9,1.19394199]
["bitfinex","ETHUSD",1729647049476,2.4262567,2622.3,2621.9,1.19394199]
["bitfinex","ETHUSD",1729647049679,3.43224,2622.2,2621.9,1.19394199]
["bitfinex","ETHUSD",1729647050006,5.8584267,2622.3,2621.9,1.19394199]
["bitfinex","ETHUSD",1729647051713,3.43226,2622.2,2621.9,1.19394199]
["bitfinex","ETHUSD",1729647052505,5.8584267,2622.3,2621.9,1.19394199]
["bitfinex","ETHUSD",1729647052688,7.61508,2622.3,2621.9,2.21589184]
["bitfinex","ETHUSD",1729647053815,4.18287,2622.3,2621.9,2.21589184]
["bitfinex","ETHUSD",1729647054013,3.43217,2622.3,2622.0,1.19394199]
["bitfinex","ETHUSD",1729647054791,3.43225,2622.2,2621.9,2.21589184]
["bitfinex","ETHUSD",1729647057603,3.43225,2622.2,2621.9,1.19394199]
["bitfinex","ETHUSD",1729647057806,8.5401367,2622.2,2621.9,1.19394199]
["bitfinex","ETHUSD",1729647058313,5.1078067,2622.2,2621.9,1.19394199]
["bitfinex","ETHUSD",1729647058523,8.5401367,2622.2,2621.9,1.19394199]
["bitfinex","ETHUSD",1729647058829,5.1078067,2622.2,2621.9,1.19394199]
["bitfinex","ETHUSD",1729647059124,5.9309067,2622.2,2621.9,1.19394199]
["bitfinex","ETHUSD",1729647059292,3.43249,2622.0,2621.9,1.19394199]
["bitfinex","ETHUSD",1729647059497,3.43249,2622.0,2621.8,1.19394199]
["bitfinex","ETHUSD",1729647062293,8.5406467,2622.0,2621.8,1.19394199]
["bitfinex","ETHUSD",1729647062506,5.1080467,2622.0,2621.8,1.19394199]
["bitfinex","ETHUSD",1729647062713,3.43249,2622.0,2621.8,1.19394199]
["bitfinex","ETHUSD",1729647065139,1.6755567,2622.1,2621.8,1.19394199]
["bitfinex","ETHUSD",1729647065140,3.43243,2622.1,2621.8,1.19394199]
["bitfinex","ETHUSD",1729647065305,3.43275,2621.8,2621.7,1.19394199]
["bitfinex","ETHUSD",1729647065485,3.43288,2621.7,2621.5,1.19394199]
["bitfinex","ETHUSD",1729647065824,3.43301,2621.6,2621.4,1.19394199]
["bitfinex","ETHUSD",1729647066704,3.43301,2621.6,2621.3,1.19394199]
["bitfinex","ETHUSD",1729647066900,1.6755567,2621.5,2621.3,1.19394199]
["bitfinex","ETHUSD",1729647067101,5.1088267,2621.4,2621.2,1.19394199]
["bitfinex","ETHUSD",1729647067417,3.43327,2621.4,2621.1,1.19394199]
["bitfinex","ETHUSD",1729647069013,5.8974767,2621.6,2621.1,1.19394199]
["bitfinex","ETHUSD",1729647069205,3.43285,2621.8,2621.3,1.6755567]
["bitfinex","ETHUSD",1729647069206,0.7889,2621.8,2621.3,1.6755567]
["bitfinex","ETHUSD",1729647069408,3.43265,2621.9,2621.4,3.43321]
["bitfinex","ETHUSD",1729647069810,5.1082067,2621.9,2621.4,3.43321]
["bitfinex","ETHUSD",1729647069997,5.1082067,2621.9,2621.5,0.7657]
["bitfinex","ETHUSD",1729647070201,3.43214,2622.3,2621.5,0.7657]
["bitfinex","ETHUSD",1729647070202,3.43239,2622.1,2621.6,5.1085367]
["bitfinex","ETHUSD",1729647070402,3.43227,2622.2,2621.6,5.1085367]
["bitfinex","ETHUSD",1729647070403,3.43234,2622.2,2621.6,5.1085367]
["bitfinex","ETHUSD",1729647070627,3.43237,2622.1,2621.6,3.43295]
["bitfinex","ETHUSD",1729647070803,5.1079267,2622.1,2621.6,6.8659]
["bitfinex","ETHUSD",1729647071850,4.22103,2622.3,2621.9,3.43261]
["bitfinex","ETHUSD",1729647072006,3.43188,2622.5,2622.1,0.7657]
["bitfinex","ETHUSD",1729647072334,1.6755567,2622.4,2622.1,0.7657]
["bitfinex","ETHUSD",1729647072543,5.1075267,2622.4,2622.1,0.7657]
["bitfinex","ETHUSD",1729647072702,3.43188,2622.5,2622.1,0.7657]
["bitfinex","ETHUSD",1729647072902,5.1074367,2622.5,2622.1,0.7657]
["bitfinex","ETHUSD",1729647073343,0.7889,2622.6,2622.2,3.43221]
["bitfinex","ETHUSD",1729647073519,2.4644567,2622.6,2622.2,3.43221]
["bitfinex","ETHUSD",1729647074203,5.8961667,2622.6,2622.2,3.43221]
["bitfinex","ETHUSD",1729647075605,1.6755567,2622.4,2622.1,0.7657]
["bitfinex","ETHUSD",1729647075809,5.1075467,2622.4,2622.0,4.62630199]
["bitfinex","ETHUSD",1729647076039,3.43199,2622.4,2622.0,4.62630199]
["bitfinex","ETHUSD",1729647076448,1.6755567,2622.5,2622.0,4.62630199]
["bitfinex","ETHUSD",1729647076639,5.1073967,2622.5,2622.0,4.62630199]
["bitfinex","ETHUSD",1729647077447,1.6755567,2622.4,2622.0,4.62630199]
["bitfinex","ETHUSD",1729647077955,5.1075667,2622.4,2622.0,1.19394199]
["bitfinex","ETHUSD",1729647078153,5.1077267,2622.3,2621.9,1.95964199]
["bitfinex","ETHUSD",1729647078646,3.43217,2622.3,2621.9,1.95964199]
["bitfinex","ETHUSD",1729647078859,3.43192,2622.5,2621.9,3.63519869]
["bitfinex","ETHUSD",1729647079152,5.8961667,2622.6,2622.1,3.43228]
["bitfinex","ETHUSD",1729647079350,5.1072067,2622.7,2622.1,3.43228]
["bitfinex","ETHUSD",1729647079514,8.5388967,2622.7,2622.1,3.43228]
["bitfinex","ETHUSD",1729647079711,5.1072767,2622.6,2622.1,3.43228]
["bitfinex","ETHUSD",1729647079918,5.1072767,2622.6,2622.1,4.56963076]
["bitfinex","ETHUSD",1729647080130,5.1072767,2622.6,2622.1,5.76357275]
["bitfinex","ETHUSD",1729647080334,0.7889,2622.8,2622.2,4.19785]
["bitfinex","ETHUSD",1729647080335,5.1071267,2622.7,2622.2,4.19785]
["bitfinex","ETHUSD",1729647081213,5.1071267,2622.7,2622.2,9.3055667]
["bitfinex","ETHUSD",1729647081214,3.43157,2622.7,2622.2,9.3055667]
["bitfinex","ETHUSD",1729647081547,3.43157,2622.7,2622.3,1.16368594]
["bitfinex","ETHUSD",1729647081916,5.1071267,2622.7,2622.3,1.16368594]
["bitfinex","ETHUSD",1729647082252,1.6755567,2622.7,2622.3,4.59577594]
["bitfinex","ETHUSD",1729647083446,1.6755567,2622.6,2622.3,4.59577594]
["bitfinex","ETHUSD",1729647083644,1.6755567,2622.6,2622.3,1.16368594]
["bitfinex","ETHUSD",1729647086464,1.6755567,2622.5,2622.2,4.19792]
["bitfinex","ETHUSD",1729647087551,3.43108,2623.1,2622.4,1.6755567]
["bitfinex","ETHUSD",1729647087552,4.22321,2623.0,2622.4,1.6755567]
["bitfinex","ETHUSD",1729647087751,5.1065067,2623.2,2622.7,3.43151]
["bitfinex","ETHUSD",1729647087953,1.6755567,2623.1,2622.7,3.43151]
["bitfinex","ETHUSD",1729647088138,5.1066167,2623.1,2622.6,3.4317]
["bitfinex","ETHUSD",1729647088338,1.6755567,2623.0,2622.6,4.47960846]
["bitfinex","ETHUSD",1729647089506,1.6755567,2623.0,2622.6,1.04790846]
["bitfinex","ETHUSD",1729647089670,1.6755567,2622.8,2622.6,1.04790846]
["bitfinex","ETHUSD",1729647089869,1.6755567,2622.8,2622.5,0.8297]
["bitfinex","ETHUSD",1729647090265,3.43141,2622.9,2622.5,0.8297]
["bitfinex","ETHUSD",1729647091669,6.83622628,2622.8,2622.2,2.02364199]
["bitfinex","ETHUSD",1729647091894,3.43157,2622.8,2622.3,3.4321]
["bitfinex","ETHUSD",1729647092270,3.43157,2622.7,2622.2,4.26189]
["bitfinex","ETHUSD",1729647092921,3.43157,2622.8,2622.3,3.4321]
["bitfinex","ETHUSD",1729647093075,3.43151,2622.8,2622.3,3.4321]
["bitfinex","ETHUSD",1729647094202,0.792,2622.9,2622.4,3.43187]
["bitfinex","ETHUSD",1729647094403,0.792,2623.1,2622.6,3.43159]
["bitfinex","ETHUSD",1729647094570,4.2228,2623.3,2622.6,3.43159]
["bitfinex","ETHUSD",1729647095374,3.43099,2623.2,2622.7,3.43153]
["bitfinex","ETHUSD",1729647095774,3.43112,2623.1,2622.6,3.43159]
["bitfinex","ETHUSD",1729647097503,3.43121,2623.0,2622.6,3.43159]
["bitfinex","ETHUSD",1729647098104,3.43121,2623.0,2622.5,4.26152]
["bitfinex","ETHUSD",1729647100711,3.43121,2623.0,2622.5,5.13111783]
["bitfinex","ETHUSD",1729647110329,5.10716274,2623.0,2622.5,5.13111783]
["bitfinex","ETHUSD",1729647110531,1.67595274,2622.9,2622.5,5.13111783]
["bitfinex","ETHUSD",1729647110715,5.10716274,2623.0,2622.5,5.13111783]
["bitfinex","ETHUSD",1729647111802,1.67595274,2622.9,2622.5,5.13111783]
["bitfinex","ETHUSD",1729647112618,5.10716274,2623.0,2622.5,5.13111783]
["bitfinex","ETHUSD",1729647117632,5.10716274,2623.0,2622.5,6.32505982]
["bitfinex","ETHUSD",1729647120371,5.10716274,2623.0,2622.6,3.43165]
["bitfinex","ETHUSD",1729647120372,1.67595274,2623.0,2622.6,3.43165]
["bitfinex","ETHUSD",1729647121363,5.10714274,2623.0,2622.6,3.43165]
["bitfinex","ETHUSD",1729647121567,5.10714274,2623.0,2622.5,6.32505982]
["bitfinex","ETHUSD",1729647123682,5.10714274,2623.0,2622.6,1.19394199]
["bitfinex","ETHUSD",1729647123887,5.10714274,2623.0,2622.5,9.75683982]
["bitfinex","ETHUSD",1729647124081,5.10714274,2623.0,2622.6,1.19394199]
["bitfinex","ETHUSD",1729647124688,5.10714274,2623.0,2622.6,4.62564199]
["bitfinex","ETHUSD",1729647128691,5.10714274,2623.0,2622.6,1.19394199]
["bitfinex","ETHUSD",1729647130684,5.87564274,2623.0,2622.6,1.19394199]
["bitfinex","ETHUSD",1729647131489,5.87564274,2623.0,2622.7,1.19394199]
["bitfinex","ETHUSD",1729647133774,1.67595274,2622.8,2622.7,1.19394199]
["bitfinex","ETHUSD",1729647133982,3.43157,2622.7,2622.6,1.19394199]
["bitfinex","ETHUSD",1729647134304,4.2002,2622.6,2622.4,1.19394199]
["bitfinex","ETHUSD",1729647134473,3.43197,2622.4,2622.3,1.19394199]
["bitfinex","ETHUSD",1729647134681,5.10792274,2622.4,2622.3,1.19360066]
["bitfinex","ETHUSD",1729647135354,3.43197,2622.4,2622.3,1.19360066]
["bitfinex","ETHUSD",1729647135847,5.10792274,2622.4,2622.3,1.19360066]
["bitfinex","ETHUSD",1729647136558,5.10792274,2622.4,2622.2,1.19360066]
["bitfinex","ETHUSD",1729647138575,3.43197,2622.4,2622.2,1.19360066]
["bitfinex","ETHUSD",1729647138786,1.67595274,2622.5,2622.2,1.19360066]
["bitfinex","ETHUSD",1729647139107,5.10782274,2622.5,2622.2,1.19360066]
["bitfinex","ETHUSD",1729647140291,5.10793274,2622.4,2622.2,1.19360066]
["bitfinex","ETHUSD",1729647141557,5.10805274,2622.3,2622.2,1.19360066]
["bitfinex","ETHUSD",1729647141785,5.86585274,2622.3,2622.2,1.19360066]
["bitfinex","ETHUSD",1729647145714,4.19053,2621.9,2621.3,4.22943]
["bitfinex","ETHUSD",1729647146005,5.86648274,2621.9,2621.3,7.66277]
["bitfinex","ETHUSD",1729647146703,5.10872274,2621.8,2621.3,4.22943]
["bitfinex","ETHUSD",1729647148274,5.10872274,2621.8,2621.3,7.66277]
["bitfinex","ETHUSD",1729647148477,5.10872274,2621.8,2621.3,4.22943]
["bitfinex","ETHUSD",1729647148906,5.10872274,2621.8,2621.3,0.7961]
["bitfinex","ETHUSD",1729647149187,1.68595274,2622.4,2621.1,4.22967]
["bitfinex","ETHUSD",1729647149188,2.43375274,2621.5,2621.1,4.22967]
["bitfinex","ETHUSD",1729647149337,0.7578,2621.5,2621.1,0.7961]
["bitfinex","ETHUSD",1729647149539,0.7578,2621.5,2621.1,4.22975]
["bitfinex","ETHUSD",1729647150339,4.19096,2621.5,2621.1,4.22975]
["bitfinex","ETHUSD",1729647151032,4.19096,2621.5,2621.1,0.7961]
["bitfinex","ETHUSD",1729647152639,0.7578,2621.5,2621.1,0.7961]
["bitfinex","ETHUSD",1729647154546,4.19097,2621.5,2621.1,0.7961]
["bitfinex","ETHUSD",1729647155340,4.19097,2621.5,2621.1,1.1778]
["bitfinex","ETHUSD",1729647155513,4.19097,2621.5,2621.1,0.7961]
["bitfinex","ETHUSD",1729647162126,3.43328,2621.4,2621.1,0.7961]
["bitfinex","ETHUSD",1729647163431,5.10923274,2621.4,2621.1,0.7961]
["bitfinex","ETHUSD",1729647163759,5.10955274,2621.2,2620.7,4.222]
["bitfinex","ETHUSD",1729647165524,1.67595274,2620.9,2620.7,0.7879]
["bitfinex","ETHUSD",1729647165848,1.67595274,2620.9,2620.5,7.03143252]
["bitfinex","ETHUSD",1729647165849,5.10988274,2620.9,2620.5,0.7879]
["bitfinex","ETHUSD",1729647166056,3.43393,2620.9,2620.5,0.7879]
["bitfinex","ETHUSD",1729647166425,1.67595274,2620.8,2620.5,0.7879]
["bitfinex","ETHUSD",1729647166625,5.11003274,2620.8,2620.5,0.7879]
["bitfinex","ETHUSD",1729647168349,8.54418274,2620.8,2620.5,0.7879]
["bitfinex","ETHUSD",1729647168555,5.11003274,2620.8,2620.3,4.1066354]
["bitfinex","ETHUSD",1729647168755,5.11003274,2620.8,2620.3,4.8945354]
["bitfinex","ETHUSD",1729647169341,1.67595274,2620.6,2620.3,1.4599054]
["bitfinex","ETHUSD",1729647169675,1.67595274,2620.5,2620.3,1.4599054]
["bitfinex","ETHUSD",1729647169971,3.43433,2620.6,2620.3,1.4599054]
["bitfinex","ETHUSD",1729647170172,5.11028274,2620.6,2620.3,1.4599054]
["bitfinex","ETHUSD",1729647170754,5.11028274,2620.6,2620.3,0.7879]
["bitfinex","ETHUSD",1729647172364,3.43433,2620.6,2620.3,0.7879]
["bitfinex","ETHUSD",1729647173474,5.11028274,2620.6,2620.3,0.7879]
["bitfinex","ETHUSD",1729647173681,3.43433,2620.6,2620.3,0.7879]
["bitfinex","ETHUSD",1729647176532,6.86878,2620.6,2620.3,0.7879]
["bitfinex","ETHUSD",1729647176732,3.43433,2620.6,2620.3,0.7879]
["bitfinex","ETHUSD",1729647177676,3.43394,2620.9,2620.4,1.67595274]
["bitfinex","ETHUSD",1729647177982,0.7669,2621.0,2620.6,2.45265274]
["bitfinex","ETHUSD",1729647178269,3.43351,2621.3,2620.8,3.434]
["bitfinex","ETHUSD",1729647178430,3.4336,2621.2,2620.7,4.21081]
["bitfinex","ETHUSD",1729647179077,3.43351,2621.3,2620.8,3.43404]
["bitfinex","ETHUSD",1729647179370,3.43351,2621.3,2620.8,6.86803]
["bitfinex","ETHUSD",1729647179575,3.43351,2621.3,2620.8,8.54393274]
["bitfinex","ETHUSD",1729647179786,3.43351,2621.3,2620.8,5.10994274]
["bitfinex","ETHUSD",1729647179929,3.43351,2621.3,2620.8,3.43399]
["bitfinex","ETHUSD",1729647180376,3.43351,2621.3,2620.8,6.86798]
["bitfinex","ETHUSD",1729647180682,1.67595274,2621.4,2621.0,0.7767]
["bitfinex","ETHUSD",1729647180683,6.86674,2621.4,2621.0,0.7767]
["bitfinex","ETHUSD",1729647180871,3.43337,2621.4,2621.0,0.7767]
["bitfinex","ETHUSD",1729647181032,8.54268274,2621.4,2621.0,0.7767]
["bitfinex","ETHUSD",1729647181232,8.54267274,2621.4,2621.0,0.7767]
["bitfinex","ETHUSD",1729647181681,5.10931274,2621.4,2621.0,0.7767]
["bitfinex","ETHUSD",1729647181981,3.43394,2620.9,2620.7,0.7767]
["bitfinex","ETHUSD",1729647182164,3.43394,2620.9,2620.4,4.2112]
["bitfinex","ETHUSD",1729647182467,3.43394,2620.9,2620.4,7.07552614]
["bitfinex","ETHUSD",1729647182669,3.43394,2620.9,2620.4,10.51002614]
["bitfinex","ETHUSD",1729647182875,3.43394,2620.9,2620.4,8.28497987]
["bitfinex","ETHUSD",1729647183482,5.10971274,2621.1,2620.4,8.28497987]
["bitfinex","ETHUSD",1729647183813,3.43376,2621.1,2620.6,4.21095]
["bitfinex","ETHUSD",1729647183969,3.43376,2621.1,2620.6,5.88690274]
["bitfinex","ETHUSD",1729647184168,3.43376,2621.1,2620.6,7.21726085]
["bitfinex","ETHUSD",1729647184820,3.43376,2621.1,2620.6,5.54130811]
["bitfinex","ETHUSD",1729647184973,2.44285274,2621.2,2620.6,5.54130811]
["bitfinex","ETHUSD",1729647184974,1.67595274,2620.8,2620.6,0.7767]
["bitfinex","ETHUSD",1729647185167,5.10984274,2621.0,2620.6,0.7767]
["bitfinex","ETHUSD",1729647185384,8.54374274,2621.0,2620.6,0.7767]
["bitfinex","ETHUSD",1729647185607,3.43394,2620.9,2620.6,0.7767]
["bitfinex","ETHUSD",1729647186617,3.43394,2620.9,2620.4,4.23708]
["bitfinex","ETHUSD",1729647188874,4.20052,2621.2,2620.5,3.43436]
["bitfinex","ETHUSD",1729647189116,2.44315274,2621.4,2620.7,5.11004274]
["bitfinex","ETHUSD",1729647189416,5.10959274,2621.2,2620.7,3.43412]
["bitfinex","ETHUSD",1729647189718,3.43356,2621.2,2620.7,3.43412]
["bitfinex","ETHUSD",1729647190103,5.10951274,2621.2,2620.7,6.86824]
["bitfinex","ETHUSD",1729647190483,3.43356,2621.2,2620.7,6.86824]
["bitfinex","ETHUSD",1729647190678,3.43356,2621.2,2620.7,3.43412]
["bitfinex","ETHUSD",1729647191398,5.10951274,2621.2,2620.7,3.43412]
["bitfinex","ETHUSD",1729647191806,3.43356,2621.2,2620.7,3.43412]
["bitfinex","ETHUSD",1729647192013,5.10951274,2621.2,2620.7,3.43412]
["bitfinex","ETHUSD",1729647192382,8.54312274,2621.2,2620.7,3.43412]
["bitfinex","ETHUSD",1729647192693,5.10951274,2621.2,2620.7,3.43412]
["bitfinex","ETHUSD",1729647193309,8.54315274,2621.2,2620.7,3.43412]
["bitfinex","ETHUSD",1729647193483,3.43368,2621.1,2620.7,3.43412]
["bitfinex","ETHUSD",1729647194216,3.43368,2621.1,2620.6,0.8025]
["bitfinex","ETHUSD",1729647194217,3.43387,2621.0,2620.6,0.8025]
["bitfinex","ETHUSD",1729647194625,3.43368,2621.1,2620.6,4.23674]
["bitfinex","ETHUSD",1729647194831,3.4336,2621.2,2620.7,5.91256274]
["bitfinex","ETHUSD",1729647194983,5.10932274,2621.4,2620.8,0.8025]
["bitfinex","ETHUSD",1729647195184,3.43355,2621.2,2620.8,0.8025]
["bitfinex","ETHUSD",1729647196434,1.67595274,2621.4,2620.8,4.23648]
["bitfinex","ETHUSD",1729647196435,3.43352,2621.3,2620.8,4.23648]
["bitfinex","ETHUSD",1729647196616,5.10947274,2621.3,2620.9,0.88589634]
["bitfinex","ETHUSD",1729647197124,3.43355,2621.2,2620.9,0.88589634]
["bitfinex","ETHUSD",1729647197836,3.43348,2621.3,2620.9,0.88589634]
["bitfinex","ETHUSD",1729647199495,5.10943274,2621.3,2620.9,0.88589634]
["bitfinex","ETHUSD",1729647201637,3.43348,2621.3,2621.0,0.8297]
["bitfinex","ETHUSD",1729647202482,5.10943274,2621.3,2621.0,0.8297]
["bitfinex","ETHUSD",1729647203731,3.43339,2621.4,2621.0,2.50565274]
["bitfinex","ETHUSD",1729647203732,3.43328,2621.4,2621.0,2.50565274]
["bitfinex","ETHUSD",1729647204045,3.43302,2621.6,2621.1,0.8297]
["bitfinex","ETHUSD",1729647204214,3.43302,2621.6,2621.2,0.8297]
["bitfinex","ETHUSD",1729647204401,3.43291,2621.7,2621.3,0.8297]
["bitfinex","ETHUSD",1729647204731,5.10886274,2621.7,2621.3,0.8297]
["bitfinex","ETHUSD",1729647205145,3.43291,2621.7,2621.3,0.8297]
["bitfinex","ETHUSD",1729647206332,3.43302,2621.6,2621.3,0.8297]
["bitfinex","ETHUSD",1729647210642,3.43283,2621.8,2621.3,0.8297]
["bitfinex","ETHUSD",1729647210643,0.832,2622.6,2621.7,0.8297]
["bitfinex","ETHUSD",1729647210793,1.67595274,2622.6,2622.2,0.8297]
["bitfinex","ETHUSD",1729647210993,4.26347,2622.8,2622.2,4.26192]
["bitfinex","ETHUSD",1729647211196,4.26326,2623.0,2622.4,3.43193]
["bitfinex","ETHUSD",1729647211413,3.43126,2623.0,2622.5,0.8297]
["bitfinex","ETHUSD",1729647211707,1.67595274,2622.8,2622.5,0.8297]
["bitfinex","ETHUSD",1729647212588,3.4314,2622.9,2622.5,0.8297]
["bitfinex","ETHUSD",1729647212589,1.67595274,2622.9,2622.5,0.8297]
["bitfinex","ETHUSD",1729647213225,1.67595274,2622.8,2622.5,0.8297]
["bitfinex","ETHUSD",1729647213555,1.67595274,2622.9,2622.5,0.8297]
["bitfinex","ETHUSD",1729647213695,0.832,2623.2,2622.7,5.10747274]
["bitfinex","ETHUSD",1729647213696,4.26292,2623.2,2622.7,5.10747274]
["bitfinex","ETHUSD",1729647213898,3.43075,2623.4,2623.0,0.8297]
["bitfinex","ETHUSD",1729647214123,5.10670274,2623.4,2623.0,0.8297]
["bitfinex","ETHUSD",1729647214439,3.43073,2623.4,2623.0,0.8297]
["bitfinex","ETHUSD",1729647214621,1.67595274,2623.3,2623.0,0.8297]
["bitfinex","ETHUSD",1729647214999,5.10675274,2623.3,2623.0,0.8297]
["bitfinex","ETHUSD",1729647216406,3.43073,2623.4,2623.0,0.8297]
["bitfinex","ETHUSD",1729647217443,0.8024,2624.4,2623.1,0.90474881]
["bitfinex","ETHUSD",1729647217609,3.42996,2624.0,2623.4,3.43058]
["bitfinex","ETHUSD",1729647217815,3.42996,2624.0,2623.5,0.8285]
["bitfinex","ETHUSD",1729647218195,6.85992,2624.0,2623.5,0.8285]
["bitfinex","ETHUSD",1729647218545,3.42996,2624.0,2623.5,0.8285]
["bitfinex","ETHUSD",1729647219098,1.787209,2625.0,2623.5,4.25894]
["bitfinex","ETHUSD",1729647219303,3.42919,2624.6,2623.9,3.42993]
["bitfinex","ETHUSD",1729647219644,3.42919,2624.6,2624.0,3.42974]
["bitfinex","ETHUSD",1729647220040,3.3789,2624.8,2624.2,3.42959]
["bitfinex","ETHUSD",1729647220250,1.777209,2625.0,2624.1,0.8285]
["bitfinex","ETHUSD",1729647220415,3.42916,2624.6,2624.1,0.8285]
["bitfinex","ETHUSD",1729647221655,6.85837,2624.6,2624.1,0.8285]
["bitfinex","ETHUSD",1729647222432,3.42916,2624.6,2624.1,0.8285]
["bitfinex","ETHUSD",1729647222628,3.42927,2624.5,2624.1,1.254349]
["bitfinex","ETHUSD",1729647223474,3.42964,2624.2,2623.8,0.8285]
["bitfinex","ETHUSD",1729647223630,3.42963,2624.2,2623.8,0.8285]
["bitfinex","ETHUSD",1729647224539,3.42975,2624.1,2623.8,0.8285]
["bitfinex","ETHUSD",1729647224975,6.85911,2624.3,2623.8,0.8285]
["bitfinex","ETHUSD",1729647225161,3.42962,2624.2,2623.8,1.254387]
["bitfinex","ETHUSD",1729647225770,3.42962,2624.2,2623.8,0.8285]
["bitfinex","ETHUSD",1729647230632,3.42982,2624.1,2623.8,0.8285]
["bitfinex","ETHUSD",1729647233492,3.4299,2624.0,2623.8,0.8285]
["bitfinex","ETHUSD",1729647234892,3.42968,2624.2,2623.8,0.8285]
["bitfinex","ETHUSD",1729647235061,3.42979,2624.1,2623.8,0.8285]
["bitfinex","ETHUSD",1729647235810,3.42997,2624.0,2623.8,0.8285]
["bitfinex","ETHUSD",1729647236119,6.85961,2624.1,2623.8,0.8285]
["bitfinex","ETHUSD",1729647236928,3.42979,2624.1,2623.8,0.8285]
["bitfinex","ETHUSD",1729647237233,3.42966,2624.2,2623.8,0.8285]
["bitfinex","ETHUSD",1729647237385,3.42956,2624.3,2623.8,1.26199734]
["bitfinex","ETHUSD",1729647238011,6.85912,2624.3,2623.8,4.69212734]
["bitfinex","ETHUSD",1729647238625,3.42961,2624.2,2623.8,4.69212734]
["bitfinex","ETHUSD",1729647239108,3.42961,2624.2,2623.8,1.26199734]
["bitfinex","ETHUSD",1729647240671,3.42956,2624.3,2623.8,1.26199734]
["bitfinex","ETHUSD",1729647240971,3.42961,2624.2,2623.8,1.26199734]
["bitfinex","ETHUSD",1729647242121,3.42961,2624.2,2623.8,0.8285]
["bitfinex","ETHUSD",1729647242315,3.42986,2624.1,2623.8,0.8285]
["bitfinex","ETHUSD",1729647242471,3.42996,2624.0,2623.8,0.8285]
["bitfinex","ETHUSD",1729647246299,3.42995,2624.0,2623.8,0.8285]
["bitfinex","ETHUSD",1729647246506,3.43,2623.9,2623.6,0.8239]
["bitfinex","ETHUSD",1729647246707,5.10466101,2623.8,2623.6,0.8239]
["bitfinex","ETHUSD",1729647247000,3.43022,2623.8,2623.6,0.8239]
["bitfinex","ETHUSD",1729647247310,5.10466101,2623.8,2623.6,0.8239]
["bitfinex","ETHUSD",1729647247516,3.43022,2623.8,2623.6,0.8239]
["bitfinex","ETHUSD",1729647247814,3.43027,2623.7,2623.6,0.8239]
["bitfinex","ETHUSD",1729647248015,3.43027,2623.7,2623.4,2.01625277]
["bitfinex","ETHUSD",1729647248219,3.43027,2623.7,2623.4,0.8239]
["bitfinex","ETHUSD",1729647248220,5.10471101,2623.7,2623.4,0.8239]
["bitfinex","ETHUSD",1729647248544,3.43027,2623.7,2623.4,2.01625277]
["bitfinex","ETHUSD",1729647248890,3.4305,2623.6,2623.4,0.8239]
["bitfinex","ETHUSD",1729647249089,3.43053,2623.5,2623.3,1.19235277]
["bitfinex","ETHUSD",1729647249396,3.43053,2623.5,2623.4,1.19235277]
["bitfinex","ETHUSD",1729647250117,3.43053,2623.5,2623.3,1.19235277]
["bitfinex","ETHUSD",1729647250311,3.43053,2623.5,2623.2,2.01625277]
["bitfinex","ETHUSD",1729647251277,3.4305,2623.6,2623.2,2.01625277]
["bitfinex","ETHUSD",1729647251524,3.42995,2624.0,2623.4,3.43054]
["bitfinex","ETHUSD",1729647251829,0.02,2624.9,2623.9,0.8239]
["bitfinex","ETHUSD",1729647251830,0.8154,2624.6,2623.9,0.8239]
["bitfinex","ETHUSD",1729647251987,0.8154,2624.6,2624.0,3.42987]
["bitfinex","ETHUSD",1729647251988,3.42909,2624.6,2624.0,3.42987]
["bitfinex","ETHUSD",1729647252175,6.8583,2624.6,2624.0,4.62222277]
["bitfinex","ETHUSD",1729647252371,3.42909,2624.6,2624.1,1.19235277]
["bitfinex","ETHUSD",1729647252572,6.85825,2624.6,2624.1,4.62208277]
["bitfinex","ETHUSD",1729647252873,3.42923,2624.5,2624.1,1.19235277]
["bitfinex","ETHUSD",1729647253087,3.42923,2624.5,2624.0,1.19235277]
["bitfinex","ETHUSD",1729647253421,6.85852,2624.5,2624.1,1.19235277]
["bitfinex","ETHUSD",1729647253911,3.42939,2624.4,2624.1,1.19235277]
["bitfinex","ETHUSD",1729647254120,3.42961,2624.2,2624.1,1.19235277]
["bitfinex","ETHUSD",1729647254276,3.42961,2624.2,2624.0,1.19235277]
["bitfinex","ETHUSD",1729647254476,3.42961,2624.2,2624.1,1.19235277]
["bitfinex","ETHUSD",1729647255413,3.42961,2624.3,2624.1,1.5898037]
["bitfinex","ETHUSD",1729647255619,3.42961,2624.3,2624.2,1.18584857]
["bitfinex","ETHUSD",1729647256484,3.42928,2624.5,2624.2,1.5898037]
["bitfinex","ETHUSD",1729647256696,3.42928,2624.5,2624.4,1.1874767]
["bitfinex","ETHUSD",1729647257980,3.42911,2624.6,2624.4,1.1874767]
["bitfinex","ETHUSD",1729647258204,3.42911,2624.6,2624.5,1.1874767]
["bitfinex","ETHUSD",1729647258651,3.42922,2624.5,2624.4,1.5898037]
["bitfinex","ETHUSD",1729647259521,3.42922,2624.5,2624.4,1.58541544]
["bitfinex","ETHUSD",1729647261641,3.42935,2624.4,2624.3,1.58541544]
["bitfinex","ETHUSD",1729647263521,3.42935,2624.4,2624.2,1.58541544]
["bitfinex","ETHUSD",1729647263850,3.42948,2624.3,2624.2,1.58541544]
["bitfinex","ETHUSD",1729647264337,3.42948,2624.3,2624.1,1.58541544]
["bitfinex","ETHUSD",1729647264531,3.42961,2624.2,2624.1,1.58541544]
["bitfinex","ETHUSD",1729647265046,3.42948,2624.3,2624.1,1.58541544]
["bitfinex","ETHUSD",1729647265269,3.42923,2624.5,2624.3,0.7702]
["bitfinex","ETHUSD",1729647265617,3.42935,2624.4,2624.3,1.96086128]
["bitfinex","ETHUSD",1729647265958,3.42935,2624.4,2624.3,0.7702]
["bitfinex","ETHUSD",1729647266849,3.42923,2624.5,2624.3,0.7702]
["bitfinex","ETHUSD",1729647267664,6.85855,2624.5,2624.3,0.7702]
["bitfinex","ETHUSD",1729647268458,6.8311278,2624.9,2624.3,0.7702]
["bitfinex","ETHUSD",1729647268459,3.4292,2624.6,2624.3,0.7702]
["bitfinex","ETHUSD",1729647268630,3.4292,2624.6,2624.3,1.35319143]
["bitfinex","ETHUSD",1729647268838,3.42925,2624.5,2624.3,1.35319143]
["bitfinex","ETHUSD",1729647269045,3.42925,2624.5,2624.3,0.7702]
["bitfinex","ETHUSD",1729647269249,3.4292,2624.6,2624.3,0.7702]
["bitfinex","ETHUSD",1729647270469,3.4023578,2624.9,2624.3,0.7702]
["bitfinex","ETHUSD",1729647270666,1.755009,2625.0,2624.3,0.7702]
["bitfinex","ETHUSD",1729647270667,3.4291,2624.6,2624.3,0.7702]
["bitfinex","ETHUSD",1729647271420,3.42892,2624.8,2624.3,0.7702]
["bitfinex","ETHUSD",1729647271629,3.42892,2624.8,2624.4,0.42759531]
["bitfinex","ETHUSD",1729647272369,3.42903,2624.7,2624.4,0.42759531]
["bitfinex","ETHUSD",1729647273271,3.4291,2624.6,2624.4,0.42759531]
["bitfinex","ETHUSD",1729647273431,3.42892,2624.8,2624.4,0.42759531]
["bitfinex","ETHUSD",1729647273626,3.42908,2624.7,2624.4,0.42759531]
["bitfinex","ETHUSD",1729647274129,0.974809,2625.0,2624.5,0.7702]
["bitfinex","ETHUSD",1729647274329,6.8575,2624.9,2624.6,0.47032384]
["bitfinex","ETHUSD",1729647274528,3.4287,2624.9,2624.5,0.7702]
["bitfinex","ETHUSD",1729647274767,3.4287,2624.9,2624.5,0.84639702]
["bitfinex","ETHUSD",1729647275666,6.85749,2624.9,2624.5,0.84639702]
["bitfinex","ETHUSD",1729647276044,3.42883,2624.8,2624.5,0.7702]
["bitfinex","ETHUSD",1729647278442,3.42902,2624.7,2624.5,0.7702]
["bitfinex","ETHUSD",1729647278832,3.42909,2624.6,2624.5,0.7702]
["bitfinex","ETHUSD",1729647279032,1.6736008,2624.7,2624.5,0.7702]
["bitfinex","ETHUSD",1729647279033,5.1025708,2624.7,2624.5,0.7702]
["bitfinex","ETHUSD",1729647279228,3.42897,2624.7,2624.5,0.7702]
["bitfinex","ETHUSD",1729647279463,3.4288,2624.9,2624.5,0.7702]
["bitfinex","ETHUSD",1729647279935,3.42892,2624.8,2624.5,0.7702]
["bitfinex","ETHUSD",1729647281673,5.1024008,2624.9,2624.5,0.7702]
["bitfinex","ETHUSD",1729647281849,3.42897,2624.7,2624.5,0.7702]
["bitfinex","ETHUSD",1729647287363,3.4289,2624.8,2624.5,0.7702]
["bitfinex","ETHUSD",1729647287571,3.42896,2624.7,2624.5,0.7702]
["bitfinex","ETHUSD",1729647287877,3.42896,2624.7,2624.5,1.19778503]
["bitfinex","ETHUSD",1729647292453,3.42896,2624.7,2624.5,0.7702]
["bitfinex","ETHUSD",1729647294692,6.85799,2624.7,2624.5,0.7702]
["bitfinex","ETHUSD",1729647295393,3.42896,2624.7,2624.5,0.7702]
["bitfinex","ETHUSD",1729647297262,3.42896,2624.7,2624.2,1.19066128]
["bitfinex","ETHUSD",1729647297263,3.42935,2624.4,2624.2,1.19066128]
["bitfinex","ETHUSD",1729647297462,5.1030808,2624.3,2624.1,0.7786]
["bitfinex","ETHUSD",1729647297913,1.6736008,2624.3,2624.1,0.7786]
["bitfinex","ETHUSD",1729647298210,3.42935,2624.4,2624.1,1.32614739]
["bitfinex","ETHUSD",1729647298505,6.8588,2624.4,2624.1,2.51680867]
["bitfinex","ETHUSD",1729647298703,3.42952,2624.3,2624.1,2.51680867]
["bitfinex","ETHUSD",1729647299009,3.42952,2624.3,2624.1,1.32614739]
["bitfinex","ETHUSD",1729647299867,5.1031208,2624.3,2624.1,1.32614739]
["bitfinex","ETHUSD",1729647300091,3.42961,2624.2,2623.9,1.96926128]
["bitfinex","ETHUSD",1729647301507,5.1030108,2624.4,2623.9,1.96926128]
["bitfinex","ETHUSD",1729647301679,3.4295,2624.3,2623.9,1.96926128]
["bitfinex","ETHUSD",1729647301874,3.4295,2624.3,2624.0,0.53992813]
["bitfinex","ETHUSD",1729647303713,3.42965,2624.2,2624.0,0.53992813]
["bitfinex","ETHUSD",1729647303900,3.42965,2624.2,2623.9,1.96926128]
["bitfinex","ETHUSD",1729647304220,3.42949,2624.3,2623.9,1.96926128]
["bitfinex","ETHUSD",1729647304808,3.42949,2624.3,2623.9,0.7786]
["bitfinex","ETHUSD",1729647304963,3.42962,2624.2,2623.9,0.7786]
["bitfinex","ETHUSD",1729647305168,3.42949,2624.3,2623.9,0.7786]
["bitfinex","ETHUSD",1729647305363,3.42949,2624.3,2623.9,1.83257308]
["bitfinex","ETHUSD",1729647305599,6.85904,2624.3,2623.9,1.83257308]
["bitfinex","ETHUSD",1729647306113,3.42949,2624.3,2623.9,1.83257308]
["bitfinex","ETHUSD",1729647306484,3.42949,2624.3,2623.9,5.26257308]
["bitfinex","ETHUSD",1729647306686,3.42949,2624.3,2623.9,5.33878581]
["bitfinex","ETHUSD",1729647306889,3.42949,2624.3,2624.0,0.65294471]
["bitfinex","ETHUSD",1729647309041,3.42949,2624.3,2623.9,1.83257308]
["bitfinex","ETHUSD",1729647315491,3.42949,2624.3,2623.9,1.90878587]
["bitfinex","ETHUSD",1729647315850,3.42949,2624.3,2623.9,1.83257308]
["bitfinex","ETHUSD",1729647316689,3.42961,2624.2,2623.9,1.83257308]
["bitfinex","ETHUSD",1729647317093,5.1032608,2624.2,2623.9,0.7786]
["bitfinex","ETHUSD",1729647319245,3.42966,2624.2,2623.9,0.7786]
["bitfinex","ETHUSD",1729647321261,4.24379,2624.3,2623.9,0.7786]
["bitfinex","ETHUSD",1729647322613,3.42963,2624.2,2623.9,0.7786]
["bitfinex","ETHUSD",1729647323008,5.9173908,2624.3,2623.9,0.7786]
["bitfinex","ETHUSD",1729647324319,5.1030908,2624.3,2623.9,4.2086]
["bitfinex","ETHUSD",1729647324632,3.42949,2624.3,2624.0,0.54754761]
["bitfinex","ETHUSD",1729647326525,5.1030908,2624.3,2624.0,0.54754761]
["bitfinex","ETHUSD",1729647327808,3.42936,2624.4,2624.0,3.97739761]
["bitfinex","ETHUSD",1729647329142,5.1028208,2624.5,2624.1,0.55943396]
["bitfinex","ETHUSD",1729647329442,3.42909,2624.6,2624.2,4.19979]
["bitfinex","ETHUSD",1729647330924,3.42883,2624.8,2624.3,3.42948]
["bitfinex","ETHUSD",1729647331124,3.42902,2624.7,2624.4,0.7702]
["bitfinex","ETHUSD",1729647331527,5.1024308,2624.8,2624.4,0.7702]
["bitfinex","ETHUSD",1729647331763,5.1668935,2624.7,2624.4,0.7702]
["bitfinex","ETHUSD",1729647332198,3.42909,2624.6,2624.4,0.7702]
["bitfinex","ETHUSD",1729647332460,5.1028208,2624.5,2624.2,1.96086128]
["bitfinex","ETHUSD",1729647332663,5.1030808,2624.3,2624.1,1.19066128]
["bitfinex","ETHUSD",1729647332870,3.42948,2624.3,2624.0,1.96086128]
["bitfinex","ETHUSD",1729647333050,0.06559912,2624.2,2624.0,1.96086128]
["bitfinex","ETHUSD",1729647333222,0.06559912,2624.2,2624.0,0.7702]
["bitfinex","ETHUSD",1729647333421,3.42948,2624.3,2624.0,1.96086128]
["bitfinex","ETHUSD",1729647333667,0.06560027,2624.1,2624.0,5.39073128]
["bitfinex","ETHUSD",1729647333869,1.6736008,2624.4,2624.0,6.43136295]
["bitfinex","ETHUSD",1729647334074,0.06560027,2624.1,2624.0,6.43136295]
["bitfinex","ETHUSD",1729647334374,0.06553951,2624.1,2624.0,5.31691443]
["bitfinex","ETHUSD",1729647334528,1.6736008,2624.5,2624.0,5.31691443]
["bitfinex","ETHUSD",1729647334721,0.06553892,2624.4,2624.2,4.1998]
["bitfinex","ETHUSD",1729647334963,3.42902,2624.7,2624.2,5.38987208]
["bitfinex","ETHUSD",1729647335160,0.06545849,2624.6,2624.2,8.89560699]
["bitfinex","ETHUSD",1729647335323,0.06545849,2624.6,2624.2,8.81940208]
["bitfinex","ETHUSD",1729647335526,0.06545849,2624.6,2624.3,1.14380495]
["bitfinex","ETHUSD",1729647336735,0.06545849,2624.6,2624.3,4.57326495]
["bitfinex","ETHUSD",1729647337911,1.73905929,2624.6,2624.3,1.14380495]
["bitfinex","ETHUSD",1729647338590,1.6736008,2624.5,2624.3,1.14380495]
["bitfinex","ETHUSD",1729647339124,0.06551363,2624.4,2624.3,1.14380495]
["bitfinex","ETHUSD",1729647339414,1.6736008,2624.6,2624.3,1.14380495]
["bitfinex","ETHUSD",1729647339608,0.06551363,2624.4,2624.3,1.14380495]
["bitfinex","ETHUSD",1729647339808,1.6736008,2624.6,2624.3,1.14380495]
["bitfinex","ETHUSD",1729647339979,0.06551363,2624.4,2624.3,1.14380495]
["bitfinex","ETHUSD",1729647340183,1.6736008,2624.6,2624.3,1.14380495]
["bitfinex","ETHUSD",1729647340385,0.06551363,2624.4,2624.3,1.14380495]
["bitfinex","ETHUSD",1729647340711,1.6736008,2624.4,2624.3,1.14380495]
["bitfinex","ETHUSD",1729647341026,1.73911443,2624.4,2624.2,1.19013208]
["bitfinex","ETHUSD",1729647341802,1.6736008,2624.3,2624.2,1.19013208]
["bitfinex","ETHUSD",1729647342110,1.6736008,2624.3,2624.0,1.19013208]
["bitfinex","ETHUSD",1729647342405,1.6736008,2624.3,2624.0,4.61994208]
["bitfinex","ETHUSD",1729647342406,0.06555383,2624.3,2624.0,4.61994208]
["bitfinex","ETHUSD",1729647342982,0.06555383,2624.3,2624.0,3.42981]
["bitfinex","ETHUSD",1729647343575,1.73915463,2624.3,2624.0,4.61994208]
["bitfinex","ETHUSD",1729647343775,0.06555383,2624.3,2624.0,3.42981]
["bitfinex","ETHUSD",1729647344274,0.06555383,2624.3,2624.0,4.46966975]
["bitfinex","ETHUSD",1729647344818,0.06555383,2624.3,2624.0,1.03985975]
["bitfinex","ETHUSD",1729647345516,1.73915463,2624.3,2624.0,1.03985975]
["bitfinex","ETHUSD",1729647346030,0.06555383,2624.3,2624.0,1.03985975]
["bitfinex","ETHUSD",1729647347756,1.73915463,2624.3,2624.0,1.03985975]
["bitfinex","ETHUSD",1729647349059,5.16870463,2624.3,2624.0,1.03985975]
["bitfinex","ETHUSD",1729647349240,5.98550463,2624.3,2623.9,1.19013208]
["bitfinex","ETHUSD",1729647353142,0.88235383,2624.3,2623.9,4.62013208]
["bitfinex","ETHUSD",1729647355879,2.55595463,2624.3,2623.9,4.62013208]
["bitfinex","ETHUSD",1729647356104,0.88235383,2624.3,2623.9,4.62013208]
["bitfinex","ETHUSD",1729647356692,2.55595463,2624.3,2623.9,4.62013208]
["bitfinex","ETHUSD",1729647358279,5.98545463,2624.3,2623.9,4.62013208]
["bitfinex","ETHUSD",1729647359159,1.6736008,2624.2,2623.9,1.19013208]
["bitfinex","ETHUSD",1729647359365,0.06547227,2624.1,2623.9,1.19013208]
["bitfinex","ETHUSD",1729647361529,0.06547227,2624.1,2623.9,2.48382224]
["bitfinex","ETHUSD",1729647361828,5.9199008,2624.3,2623.9,2.48382224]
["bitfinex","ETHUSD",1729647362129,5.9199008,2624.3,2623.9,1.19013208]
["bitfinex","ETHUSD",1729647362290,0.06547255,2624.2,2623.9,1.19013208]
["bitfinex","ETHUSD",1729647362692,5.9199008,2624.3,2623.9,1.19013208]
["bitfinex","ETHUSD",1729647362928,0.06547227,2624.1,2623.9,1.19013208]
["bitfinex","ETHUSD",1729647363126,5.9199008,2624.3,2623.9,1.19013208]
["bitfinex","ETHUSD",1729647363299,0.06547199,2624.0,2623.9,1.19013208]
["bitfinex","ETHUSD",1729647363489,5.9199008,2624.3,2623.9,2.48382224]
["bitfinex","ETHUSD",1729647363684,0.06547126,2624.0,2623.9,1.19013208]
["bitfinex","ETHUSD",1729647363916,5.9199008,2624.3,2623.9,1.19013208]
["bitfinex","ETHUSD",1729647364101,0.06547133,2624.0,2623.9,1.19013208]
["bitfinex","ETHUSD",1729647364310,5.9199008,2624.3,2623.9,4.62013208]
["bitfinex","ETHUSD",1729647364517,0.06547133,2624.0,2623.9,4.62013208]
["bitfinex","ETHUSD",1729647364831,0.06547133,2624.0,2623.9,5.91381324]
["bitfinex","ETHUSD",1729647365048,5.9199008,2624.3,2623.9,5.91381324]
["bitfinex","ETHUSD",1729647365209,0.06547133,2624.0,2623.9,5.91381324]
["bitfinex","ETHUSD",1729647365410,5.9199008,2624.3,2623.9,5.91381324]
["bitfinex","ETHUSD",1729647365712,0.06547133,2624.0,2623.9,5.91381324]
["bitfinex","ETHUSD",1729647366040,0.06547141,2624.0,2623.9,5.91381324]
["bitfinex","ETHUSD",1729647366234,0.8168,2624.3,2623.9,5.91381324]
["bitfinex","ETHUSD",1729647366425,0.06548161,2624.0,2623.9,5.91381324]
["bitfinex","ETHUSD",1729647366627,0.8168,2624.3,2623.9,5.91381324]
["bitfinex","ETHUSD",1729647366826,0.06548161,2624.0,2623.9,5.91381324]
["bitfinex","ETHUSD",1729647367154,0.8168,2624.3,2623.9,5.91381324]
["bitfinex","ETHUSD",1729647367313,0.06548161,2624.0,2623.9,5.91381324]
["bitfinex","ETHUSD",1729647367518,0.8168,2624.3,2623.9,5.91381324]
["bitfinex","ETHUSD",1729647368063,0.06548232,2624.2,2623.9,5.91381324]
["bitfinex","ETHUSD",1729647368416,0.8168,2624.3,2624.0,1.16925487]
["bitfinex","ETHUSD",1729647368619,0.06548211,2624.1,2624.0,1.16925487]
["bitfinex","ETHUSD",1729647368813,0.8168,2624.3,2624.0,1.16925487]
["bitfinex","ETHUSD",1729647369018,4.24629,2624.3,2624.0,1.16925487]
["bitfinex","ETHUSD",1729647369247,0.06548247,2624.2,2624.0,1.16925487]
["bitfinex","ETHUSD",1729647369661,4.24629,2624.3,2624.0,1.16925487]
["bitfinex","ETHUSD",1729647369857,0.06548219,2624.1,2624.0,1.16925487]
["bitfinex","ETHUSD",1729647370046,4.24629,2624.3,2624.0,1.16925487]
["bitfinex","ETHUSD",1729647370246,0.06548219,2624.1,2624.0,1.16925487]
["bitfinex","ETHUSD",1729647370448,4.24629,2624.3,2624.0,1.16925487]
["bitfinex","ETHUSD",1729647370649,4.24629,2624.3,2623.9,4.62013208]
["bitfinex","ETHUSD",1729647370650,0.06548219,2624.1,2623.9,4.62013208]
["bitfinex","ETHUSD",1729647370846,0.8168,2624.3,2623.9,4.62013208]
["bitfinex","ETHUSD",1729647371051,0.06548191,2624.0,2623.9,4.62013208]
["bitfinex","ETHUSD",1729647371254,0.8168,2624.3,2623.9,4.62013208]
["bitfinex","ETHUSD",1729647371964,0.06548247,2624.2,2623.9,4.62013208]
["bitfinex","ETHUSD",1729647372166,0.8168,2624.3,2624.0,1.03988675]
["bitfinex","ETHUSD",1729647372473,0.06548473,2624.2,2624.0,1.03988675]
["bitfinex","ETHUSD",1729647372761,0.8168,2624.3,2624.0,1.03988675]
["bitfinex","ETHUSD",1729647373064,0.06548473,2624.2,2623.9,4.62013208]
["bitfinex","ETHUSD",1729647373426,0.8168,2624.3,2623.9,4.62013208]
["bitfinex","ETHUSD",1729647373662,0.06548445,2624.1,2623.9,4.62013208]
["bitfinex","ETHUSD",1729647373865,0.8168,2624.3,2623.9,4.62013208]
["bitfinex","ETHUSD",1729647374160,0.06548417,2624.0,2623.9,4.62013208]
["bitfinex","ETHUSD",1729647374469,0.06548417,2624.0,2623.9,5.9136341]
["bitfinex","ETHUSD",1729647374629,0.8168,2624.3,2623.9,5.9136341]
["bitfinex","ETHUSD",1729647374828,0.06548417,2624.0,2623.9,5.9136341]
["bitfinex","ETHUSD",1729647375058,2.4904008,2624.3,2623.9,5.9136341]
["bitfinex","ETHUSD",1729647375263,0.06548417,2624.0,2623.9,5.9136341]
["bitfinex","ETHUSD",1729647375462,2.4904008,2624.3,2623.9,5.9136341]
["bitfinex","ETHUSD",1729647375999,0.06548473,2624.2,2623.9,5.9136341]
["bitfinex","ETHUSD",1729647376202,2.4904008,2624.3,2623.9,5.9136341]
["bitfinex","ETHUSD",1729647376510,0.06548473,2624.2,2623.9,5.9136341]
["bitfinex","ETHUSD",1729647376799,2.4904008,2624.3,2623.9,5.9136341]
["bitfinex","ETHUSD",1729647377000,0.06547967,2624.2,2623.9,5.9136341]
["bitfinex","ETHUSD",1729647377154,2.4904008,2624.3,2623.9,5.9136341]
["bitfinex","ETHUSD",1729647377354,0.06547967,2624.2,2623.9,5.9136341]
["bitfinex","ETHUSD",1729647377570,0.8168,2624.3,2624.0,1.16923695]
["bitfinex","ETHUSD",1729647377771,0.06547967,2624.2,2624.0,1.16923695]
["bitfinex","ETHUSD",1729647378070,0.8168,2624.3,2624.0,2.35936903]
["bitfinex","ETHUSD",1729647378269,0.06547939,2624.1,2624.0,2.35936903]
["bitfinex","ETHUSD",1729647378471,0.8168,2624.3,2624.0,2.35936903]
["bitfinex","ETHUSD",1729647378725,0.06547939,2624.1,2624.0,5.78923903]
["bitfinex","ETHUSD",1729647378912,0.8168,2624.3,2624.0,5.78923903]
["bitfinex","ETHUSD",1729647379115,0.06547939,2624.1,2624.0,5.78923903]
["bitfinex","ETHUSD",1729647379289,0.8168,2624.3,2624.0,5.78923903]
["bitfinex","ETHUSD",1729647379508,0.06547939,2624.1,2624.0,5.78923903]
["bitfinex","ETHUSD",1729647380044,0.8168,2624.3,2624.0,5.78923903]
["bitfinex","ETHUSD",1729647380242,0.7603,2624.6,2624.2,4.25041]
["bitfinex","ETHUSD",1729647380553,0.7603,2624.6,2624.2,7.67985]
["bitfinex","ETHUSD",1729647380732,0.7603,2624.6,2624.2,8.94618746]
["bitfinex","ETHUSD",1729647380943,0.7603,2624.6,2624.2,5.44044208]
["bitfinex","ETHUSD",1729647381601,2.4339008,2624.6,2624.2,5.44044208]
["bitfinex","ETHUSD",1729647382151,1.6736008,2624.5,2624.2,2.01093208]
["bitfinex","ETHUSD",1729647382430,1.6736008,2624.4,2624.2,1.19013208]
["bitfinex","ETHUSD",1729647383631,5.1028808,2624.5,2624.2,1.19013208]
["bitfinex","ETHUSD",1729647383795,5.1028808,2624.5,2624.2,1.20287508]
["bitfinex","ETHUSD",1729647385620,0.065479,2624.4,2624.2,1.20287508]
["bitfinex","ETHUSD",1729647389915,0.065479,2624.4,2624.0,5.87829668]
["bitfinex","ETHUSD",1729647390128,0.065479,2624.4,2624.0,4.21667]
["bitfinex","ETHUSD",1729647390329,0.065479,2624.4,2624.0,4.21661]
["bitfinex","ETHUSD",1729647390546,0.065479,2624.4,2624.1,3.42974]
["bitfinex","ETHUSD",1729647390750,0.065479,2624.4,2624.0,4.21661]
["bitfinex","ETHUSD",1729647390961,0.065479,2624.4,2624.1,3.50594115]
["bitfinex","ETHUSD",1729647391164,0.065479,2624.4,2624.3,3.42948]
["bitfinex","ETHUSD",1729647391451,0.06541826,2624.4,2624.3,3.42948]
["bitfinex","ETHUSD",1729647391951,3.42878,2624.9,2624.3,3.42948]
["bitfinex","ETHUSD",1729647392163,5.208469,2625.0,2624.5,3.42921]
["bitfinex","ETHUSD",1729647392462,1.6736008,2624.9,2624.5,3.42921]
["bitfinex","ETHUSD",1729647393765,1.6736008,2624.8,2624.5,3.42921]
["bitfinex","ETHUSD",1729647393940,1.6736008,2624.8,2624.5,4.20137907]
["bitfinex","ETHUSD",1729647394851,1.6736008,2624.7,2624.5,0.77216907]
["bitfinex","ETHUSD",1729647395051,1.6736008,2624.7,2624.4,0.7868]
["bitfinex","ETHUSD",1729647395265,1.6736008,2624.6,2624.3,1.18768132]
["bitfinex","ETHUSD",1729647395426,1.6736008,2624.6,2624.2,5.40405132]
["bitfinex","ETHUSD",1729647396562,6.85754,2624.9,2624.4,3.42934]
["bitfinex","ETHUSD",1729647396854,5.1024608,2624.8,2624.4,3.42934]
["bitfinex","ETHUSD",1729647397973,1.6736008,2624.7,2624.2,8.83359132]
["bitfinex","ETHUSD",1729647398137,1.6736008,2624.7,2624.2,6.72085716]
["bitfinex","ETHUSD",1729647398337,1.6736008,2624.7,2624.3,3.50567252]
["bitfinex","ETHUSD",1729647399050,1.6736008,2624.7,2624.3,4.69335384]
["bitfinex","ETHUSD",1729647399570,1.6736008,2624.7,2624.3,3.50567252]
["bitfinex","ETHUSD",1729647400162,5.208389,2625.0,2624.3,0.07620252]
["bitfinex","ETHUSD",1729647400370,1.6736008,2624.8,2624.4,3.42924]
["bitfinex","ETHUSD",1729647400552,1.6736008,2624.8,2624.5,3.42922]
["bitfinex","ETHUSD",1729647400760,0.06565653,2624.7,2624.5,3.42922]
["bitfinex","ETHUSD",1729647401097,1.6736008,2624.7,2624.5,3.42922]
["bitfinex","ETHUSD",1729647401427,0.06570685,2624.6,2624.5,3.42922]
["bitfinex","ETHUSD",1729647402276,0.06570685,2624.6,2624.4,3.4293]
["bitfinex","ETHUSD",1729647402445,0.06570685,2624.6,2624.4,4.51055667]
["bitfinex","ETHUSD",1729647403562,0.06570685,2624.6,2624.4,4.51060667]
["bitfinex","ETHUSD",1729647408010,0.05296685,2624.6,2624.4,4.51060667]
["bitfinex","ETHUSD",1729647411389,0.05296685,2624.6,2624.4,1.08125667]
["bitfinex","ETHUSD",1729647411590,0.05296685,2624.6,2624.3,3.42943]
["bitfinex","ETHUSD",1729647414896,0.05296685,2624.6,2624.4,3.42933]
["bitfinex","ETHUSD",1729647418749,0.05296685,2624.6,2624.3,4.61715132]
["bitfinex","ETHUSD",1729647421861,0.05296685,2624.6,2624.3,1.18768132]
["bitfinex","ETHUSD",1729647422060,0.05296685,2624.6,2624.4,3.42934]
["bitfinex","ETHUSD",1729647422250,0.05296685,2624.6,2624.4,4.47104064]
["bitfinex","ETHUSD",1729647426577,0.05296685,2624.6,2624.4,5.65872196]
["bitfinex","ETHUSD",1729647426727,0.05296685,2624.6,2624.4,5.73492027]
["bitfinex","ETHUSD",1729647427746,5.8851008,2624.9,2624.4,5.73492027]
["bitfinex","ETHUSD",1729647427957,0.06534231,2624.5,2624.4,5.73492027]
["bitfinex","ETHUSD",1729647428138,9.3138908,2624.9,2624.4,5.73492027]
["bitfinex","ETHUSD",1729647428332,0.0653422,2624.5,2624.4,4.69321963]
["bitfinex","ETHUSD",1729647428671,0.06543843,2624.5,2624.4,4.61702132]
["bitfinex","ETHUSD",1729647428968,9.3138908,2624.9,2624.4,4.61702132]
["bitfinex","ETHUSD",1729647429443,0.06544955,2624.8,2624.4,4.61702132]
["bitfinex","ETHUSD",1729647429645,0.7828,2624.7,2624.4,4.61702132]
["bitfinex","ETHUSD",1729647429830,0.06544899,2624.6,2624.4,4.61702132]
["bitfinex","ETHUSD",1729647430932,0.06544899,2624.6,2624.4,1.18768132]
["bitfinex","ETHUSD",1729647435212,0.06544899,2624.6,2624.5,1.18768132]
["bitfinex","ETHUSD",1729647438266,3.49453899,2624.6,2624.5,1.18768132]
["bitfinex","ETHUSD",1729647438680,3.49453899,2624.6,2624.4,1.18768132]
["bitfinex","ETHUSD",1729647438886,0.06544899,2624.6,2624.4,1.18768132]
["bitfinex","ETHUSD",1729647440357,0.06544899,2624.6,2624.4,2.00588399]
["bitfinex","ETHUSD",1729647441256,0.06544899,2624.6,2624.4,1.18768132]
["bitfinex","ETHUSD",1729647445472,0.06544899,2624.6,2624.2,3.42958]
["bitfinex","ETHUSD",1729647445670,0.06544899,2624.6,2624.4,1.18894111]
["bitfinex","ETHUSD",1729647449294,1.73904979,2624.6,2624.4,1.18894111]
["bitfinex","ETHUSD",1729647450722,1.73904979,2624.6,2624.3,4.61840111]
["bitfinex","ETHUSD",1729647451825,1.73904979,2624.6,2624.4,1.18894111]
["bitfinex","ETHUSD",1729647452825,1.73904979,2624.6,2624.3,4.61840111]
["bitfinex","ETHUSD",1729647453124,0.06544899,2624.6,2624.4,4.61829111]
["bitfinex","ETHUSD",1729647453817,0.06544899,2624.6,2624.4,1.18894111]
["bitfinex","ETHUSD",1729647454020,1.73904979,2624.6,2624.4,1.18894111]
["bitfinex","ETHUSD",1729647454219,0.06544899,2624.6,2624.4,1.18894111]
["bitfinex","ETHUSD",1729647454611,1.73904979,2624.6,2624.4,1.18894111]
["bitfinex","ETHUSD",1729647455289,0.06544899,2624.6,2624.4,4.61825111]
["bitfinex","ETHUSD",1729647455619,0.06544899,2624.6,2624.4,5.5815427]
["bitfinex","ETHUSD",1729647460533,1.73904979,2624.6,2624.4,1.18894111]
["bitfinex","ETHUSD",1729647463134,1.73904979,2624.6,2624.3,8.82145111]
["bitfinex","ETHUSD",1729647463710,1.73904979,2624.6,2624.3,5.39204111]
["bitfinex","ETHUSD",1729647464095,1.73904979,2624.6,2624.3,8.82145111]
["bitfinex","ETHUSD",1729647464498,1.73904979,2624.6,2624.3,5.39204111]
["bitfinex","ETHUSD",1729647464995,0.06544899,2624.6,2624.3,5.39204111]
["bitfinex","ETHUSD",1729647465747,1.73904979,2624.6,2624.3,5.39204111]
["bitfinex","ETHUSD",1729647466300,0.06544899,2624.6,2624.3,5.39204111]
["bitfinex","ETHUSD",1729647467515,1.73904979,2624.6,2624.3,8.82146111]
["bitfinex","ETHUSD",1729647468135,1.73904979,2624.6,2624.3,4.61834111]
["bitfinex","ETHUSD",1729647469208,1.73904979,2624.6,2624.3,1.18894111]
["bitfinex","ETHUSD",1729647469538,0.06544899,2624.6,2624.3,1.18894111]
["bitfinex","ETHUSD",1729647469737,0.06544899,2624.6,2624.4,1.18894111]
["bitfinex","ETHUSD",1729647470039,1.73904979,2624.6,2624.3,4.61835111]
["bitfinex","ETHUSD",1729647471247,1.73904979,2624.6,2624.3,8.04776111]
["bitfinex","ETHUSD",1729647471631,1.73904979,2624.6,2624.3,4.61835111]
["bitfinex","ETHUSD",1729647475050,1.6736008,2624.5,2624.3,4.61835111]
["bitfinex","ETHUSD",1729647475262,1.6736008,2624.5,2624.4,1.18894111]
["bitfinex","ETHUSD",1729647475543,1.73900838,2624.5,2624.3,1.18894111]
["bitfinex","ETHUSD",1729647475716,1.73900838,2624.5,2624.4,1.18894111]
["bitfinex","ETHUSD",1729647477349,0.06540758,2624.5,2624.4,1.18894111]
["bitfinex","ETHUSD",1729647477735,1.6736008,2624.6,2624.4,1.18894111]
["bitfinex","ETHUSD",1729647477911,0.06540758,2624.5,2624.4,1.18894111]
["bitfinex","ETHUSD",1729647481812,0.06540758,2624.5,2624.3,1.18894111]
["bitfinex","ETHUSD",1729647482851,0.06540758,2624.5,2624.4,1.18894111]
["bitfinex","ETHUSD",1729647483017,0.06540758,2624.5,2624.3,1.18894111]
["bitfinex","ETHUSD",1729647484555,0.06540758,2624.5,2624.3,4.61840111]
["bitfinex","ETHUSD",1729647484751,0.06540758,2624.5,2624.3,1.18894111]
["bitfinex","ETHUSD",1729647485445,0.06540758,2624.5,2624.4,1.18894111]
["bitfinex","ETHUSD",1729647485652,0.06540758,2624.5,2624.3,1.18894111]
["bitfinex","ETHUSD",1729647486255,0.06540758,2624.5,2624.4,1.18894111]
["bitfinex","ETHUSD",1729647487129,0.06540758,2624.5,2624.1,1.18894111]
["bitfinex","ETHUSD",1729647487130,3.42935,2624.4,2624.1,1.18894111]
["bitfinex","ETHUSD",1729647487440,1.6736008,2624.2,2624.1,1.18894111]
["bitfinex","ETHUSD",1729647487649,1.6736008,2624.2,2624.0,1.18894111]
["bitfinex","ETHUSD",1729647487866,1.6736008,2624.1,2624.0,1.18894111]
["bitfinex","ETHUSD",1729647488984,1.73899208,2624.1,2623.9,4.61891111]
["bitfinex","ETHUSD",1729647489167,1.6736008,2624.1,2623.9,4.61891111]
["bitfinex","ETHUSD",1729647489698,0.8138,2624.2,2623.9,4.61891111]
["bitfinex","ETHUSD",1729647489699,1.6736008,2624.0,2623.9,1.18894111]
["bitfinex","ETHUSD",1729647490049,1.7389918,2624.0,2623.9,1.18894111]
["bitfinex","ETHUSD",1729647490550,0.065391,2624.0,2623.9,1.18894111]
["bitfinex","ETHUSD",1729647491480,1.7389918,2624.0,2623.8,1.18894111]
["bitfinex","ETHUSD",1729647492756,0.065391,2624.0,2623.8,1.18894111]
["bitfinex","ETHUSD",1729647493303,1.7389918,2624.0,2623.8,1.18894111]
["bitfinex","ETHUSD",1729647493645,0.8138,2624.2,2623.8,4.61906111]
["bitfinex","ETHUSD",1729647493892,0.06539072,2623.9,2623.8,5.72347835]
["bitfinex","ETHUSD",1729647494079,3.42897,2624.7,2623.9,0.7978]
["bitfinex","ETHUSD",1729647494080,0.8138,2624.7,2623.9,0.7978]
["bitfinex","ETHUSD",1729647494249,1.6736008,2624.7,2624.3,4.22721]
["bitfinex","ETHUSD",1729647495152,1.6736008,2624.6,2624.3,4.22721]
["bitfinex","ETHUSD",1729647498600,1.6736008,2624.5,2624.3,4.22721]
["bitfinex","ETHUSD",1729647498929,1.6736008,2624.5,2624.3,0.7978]
["bitfinex","ETHUSD",1729647500098,1.6736008,2624.5,2624.3,4.22728]
["bitfinex","ETHUSD",1729647500426,1.6736008,2624.4,2624.3,0.7978]
["bitfinex","ETHUSD",1729647500625,1.6736008,2624.4,2624.2,4.61846111]
["bitfinex","ETHUSD",1729647500977,1.6736008,2624.5,2624.2,4.61846111]
["bitfinex","ETHUSD",1729647501428,1.6736008,2624.4,2624.2,1.18894111]
["bitfinex","ETHUSD",1729647501588,1.6736008,2624.3,2624.1,2.00564111]
["bitfinex","ETHUSD",1729647502032,1.6736008,2624.4,2624.1,2.00564111]
["bitfinex","ETHUSD",1729647502990,3.42923,2624.5,2624.1,2.00564111]
["bitfinex","ETHUSD",1729647502991,1.6736008,2624.3,2624.1,2.00564111]
["bitfinex","ETHUSD",1729647503196,1.6736008,2624.4,2624.1,2.00564111]
["bitfinex","ETHUSD",1729647504123,1.6736008,2624.4,2624.1,5.43537111]
["bitfinex","ETHUSD",1729647505639,0.0629457,2624.3,2624.1,5.43537111]
["bitfinex","ETHUSD",1729647506338,1.7365465,2624.3,2624.1,2.00564111]
["bitfinex","ETHUSD",1729647506674,0.0629457,2624.3,2624.1,2.00564111]
["bitfinex","ETHUSD",1729647507555,0.0629457,2624.3,2624.1,5.43538111]
["bitfinex","ETHUSD",1729647507958,0.0629457,2624.3,2624.1,2.00564111]
["bitfinex","ETHUSD",1729647508319,0.0629457,2624.3,2624.1,5.43538111]
["bitfinex","ETHUSD",1729647509562,0.0629457,2624.3,2624.1,2.00564111]
["bitfinex","ETHUSD",1729647509852,0.0629457,2624.3,2624.1,20.43537111]
["bitfinex","ETHUSD",1729647510417,0.0629457,2624.3,2624.1,17.00564111]
["bitfinex","ETHUSD",1729647512457,0.0629457,2624.3,2624.1,20.43536111]
["bitfinex","ETHUSD",1729647512861,0.0629457,2624.3,2624.1,17.00564111]
["bitfinex","ETHUSD",1729647513020,5.1028308,2624.5,2624.1,17.00564111]
["bitfinex","ETHUSD",1729647513222,0.06290041,2624.4,2624.1,17.00564111]
["bitfinex","ETHUSD",1729647513451,0.06290041,2624.4,2624.1,20.43536111]
["bitfinex","ETHUSD",1729647513717,1.73650121,2624.4,2624.1,20.43536111]
["bitfinex","ETHUSD",1729647514684,0.06290041,2624.4,2624.1,20.43536111]
["bitfinex","ETHUSD",1729647516884,1.73650121,2624.4,2624.1,20.43536111]
["bitfinex","ETHUSD",1729647517478,0.06290041,2624.4,2624.1,20.43536111]
["bitfinex","ETHUSD",1729647520483,0.06290041,2624.4,2624.1,22.9803997]
["bitfinex","ETHUSD",1729647525604,0.06290041,2624.4,2624.1,19.5506797]
["bitfinex","ETHUSD",1729647525899,5.1028808,2624.5,2624.1,22.9804097]
["bitfinex","ETHUSD",1729647526282,0.06286487,2624.4,2624.1,22.9804097]
["bitfinex","ETHUSD",1729647529612,5.9176008,2624.6,2624.1,22.9804097]
["bitfinex","ETHUSD",1729647529769,0.06284423,2624.5,2624.1,22.9804097]
["bitfinex","ETHUSD",1729647531003,0.06284423,2624.5,2624.2,3.4296]
["bitfinex","ETHUSD",1729647532867,0.06284423,2624.5,2624.2,7.41807156]
["bitfinex","ETHUSD",1729647535271,2.4885008,2624.6,2624.2,10.84762156]
["bitfinex","ETHUSD",1729647535466,0.06285977,2624.4,2624.3,4.22897]
["bitfinex","ETHUSD",1729647535668,1.6736008,2624.7,2624.3,1.98844111]
["bitfinex","ETHUSD",1729647535982,5.1025708,2624.7,2624.3,1.98844111]
["bitfinex","ETHUSD",1729647536182,0.06285019,2624.6,2624.3,1.98844111]
["bitfinex","ETHUSD",1729647537190,1.73645099,2624.6,2624.3,1.98844111]
["bitfinex","ETHUSD",1729647537904,0.06285019,2624.6,2624.3,1.98844111]
["bitfinex","ETHUSD",1729647538230,1.73645099,2624.6,2624.3,1.98844111]
["bitfinex","ETHUSD",1729647538433,0.06285019,2624.6,2624.3,5.41790111]
["bitfinex","ETHUSD",1729647538731,1.6736008,2624.7,2624.3,5.41790111]
["bitfinex","ETHUSD",1729647538927,0.06284991,2624.5,2624.3,5.41790111]
["bitfinex","ETHUSD",1729647539131,5.1025608,2624.7,2624.3,7.29827164]
["bitfinex","ETHUSD",1729647539330,0.06284963,2624.4,2624.3,5.41790111]
["bitfinex","ETHUSD",1729647539500,5.1025608,2624.7,2624.3,5.41790111]
["bitfinex","ETHUSD",1729647539683,0.06284963,2624.4,2624.3,5.41790111]
["bitfinex","ETHUSD",1729647539889,5.1025608,2624.7,2624.3,5.41790111]
["bitfinex","ETHUSD",1729647540128,0.06284963,2624.4,2624.3,5.41790111]
["bitfinex","ETHUSD",1729647540485,0.06284963,2624.4,2624.3,8.15939948]
["bitfinex","ETHUSD",1729647540634,5.1025608,2624.7,2624.3,1.98844111]
["bitfinex","ETHUSD",1729647540849,1.6736008,2624.5,2624.3,1.18894111]
["bitfinex","ETHUSD",1729647541136,5.1028308,2624.5,2624.3,1.18894111]
["bitfinex","ETHUSD",1729647541292,0.06283952,2624.4,2624.3,1.18894111]
["bitfinex","ETHUSD",1729647542029,2.53834032,2624.4,2624.2,1.18894111]
["bitfinex","ETHUSD",1729647542191,1.6736008,2624.3,2624.2,1.18894111]
["bitfinex","ETHUSD",1729647542535,0.06284875,2624.3,2624.2,1.18894111]
["bitfinex","ETHUSD",1729647543040,1.6736008,2624.5,2624.2,1.18894111]
["bitfinex","ETHUSD",1729647543337,0.06283384,2624.4,2624.2,4.61855111]
["bitfinex","ETHUSD",1729647543636,1.6736008,2624.5,2624.3,1.18894111]
["bitfinex","ETHUSD",1729647543838,0.06276803,2624.4,2624.3,1.18894111]
["bitfinex","ETHUSD",1729647545223,5.9045908,2624.6,2624.3,1.18894111]
["bitfinex","ETHUSD",1729647545424,0.06277844,2624.5,2624.3,1.18894111]
["bitfinex","ETHUSD",1729647547036,0.06277844,2624.5,2624.2,5.39255111]
["bitfinex","ETHUSD",1729647547350,0.06277844,2624.5,2624.3,1.18894111]
["bitfinex","ETHUSD",1729647547969,0.06277844,2624.5,2624.3,4.61835111]
["bitfinex","ETHUSD",1729647548245,4.25965,2624.8,2624.3,4.61835111]
["bitfinex","ETHUSD",1729647548246,1.6736008,2624.7,2624.3,4.61835111]
["bitfinex","ETHUSD",1729647548450,0.06278454,2624.6,2624.4,1.18894111]
["bitfinex","ETHUSD",1729647548812,1.6736008,2624.7,2624.4,1.18894111]
["bitfinex","ETHUSD",1729647549047,0.06278454,2624.6,2624.4,1.18894111]
["bitfinex","ETHUSD",1729647549265,1.6736008,2624.7,2624.4,1.18894111]
["bitfinex","ETHUSD",1729647549415,1.6736008,2624.7,2624.3,4.61835111]
["bitfinex","ETHUSD",1729647549755,0.06278454,2624.6,2624.3,7.6311431]
["bitfinex","ETHUSD",1729647553461,0.06278454,2624.6,2624.4,1.18894111]
["bitfinex","ETHUSD",1729647556035,0.06278454,2624.6,2624.3,7.6311431]
["bitfinex","ETHUSD",1729647556521,0.06278454,2624.6,2624.4,1.18894111]
["bitfinex","ETHUSD",1729647556725,5.1025708,2624.7,2624.4,1.18894111]
["bitfinex","ETHUSD",1729647556923,0.06282474,2624.5,2624.4,1.18894111]
["bitfinex","ETHUSD",1729647557163,5.1025708,2624.7,2624.4,1.18894111]
["bitfinex","ETHUSD",1729647557669,0.06282502,2624.6,2624.4,1.18894111]
["bitfinex","ETHUSD",1729647560285,0.06282502,2624.6,2624.3,4.61835111]
["bitfinex","ETHUSD",1729647560843,1.6736008,2624.7,2624.4,1.18894111]
["bitfinex","ETHUSD",1729647561152,0.06282502,2624.6,2624.3,4.61835111]
["bitfinex","ETHUSD",1729647561349,0.06282502,2624.6,2624.4,1.18894111]
["bitfinex","ETHUSD",1729647561563,5.1025808,2624.7,2624.4,1.18894111]
["bitfinex","ETHUSD",1729647561780,0.06282458,2624.6,2624.4,1.18894111]
["bitfinex","ETHUSD",1729647562099,5.1025808,2624.7,2624.3,7.35734672]
["bitfinex","ETHUSD",1729647562580,0.06282458,2624.6,2624.3,7.35734672]
["bitfinex","ETHUSD",1729647562779,0.06282458,2624.6,2624.4,1.18894111]
["bitfinex","ETHUSD",1729647562978,0.06282458,2624.6,2624.3,7.35734672]
["bitfinex","ETHUSD",1729647563184,0.06282458,2624.6,2624.4,1.18894111]
["bitfinex","ETHUSD",1729647563496,0.06282458,2624.6,2624.3,3.92793672]
["bitfinex","ETHUSD",1729647563673,0.06282458,2624.6,2624.4,1.18894111]
["bitfinex","ETHUSD",1729647567266,4.403399,2625.0,2624.7,4.20686]
["bitfinex","ETHUSD",1729647567267,0.974809,2625.0,2624.7,4.20686]
["bitfinex","ETHUSD",1729647567524,0.0629344,2624.9,2624.8,3.42883]
["bitfinex","ETHUSD",1729647567806,0.0629344,2624.9,2624.8,1.18894436]
["bitfinex","ETHUSD",1729647568308,0.0629344,2624.9,2624.7,5.39579436]
["bitfinex","ETHUSD",1729647568514,0.0629344,2624.9,2624.8,1.88704928]
["bitfinex","ETHUSD",1729647569102,0.0629344,2624.9,2624.8,0.69810492]
["bitfinex","ETHUSD",1729647570220,0.0629344,2624.9,2624.8,4.12693492]
["bitfinex","ETHUSD",1729647570367,0.0629344,2624.9,2624.8,0.69810492]
["bitfinex","ETHUSD",1729647571294,0.0629344,2624.9,2624.8,4.12693492]
["bitfinex","ETHUSD",1729647571874,0.0629344,2624.9,2624.8,0.69810492]
["bitfinex","ETHUSD",1729647572913,0.0629344,2624.9,2624.8,4.12693492]
["bitfinex","ETHUSD",1729647573501,0.0629344,2624.9,2624.8,4.20312377]
["bitfinex","ETHUSD",1729647575214,0.0629344,2624.9,2624.8,0.77429377]
["bitfinex","ETHUSD",1729647575416,0.0629344,2624.9,2624.7,0.7779]
["bitfinex","ETHUSD",1729647575417,0.0629344,2624.9,2624.7,5.39573436]
["bitfinex","ETHUSD",1729647575623,0.0629344,2624.9,2624.7,4.20679]
["bitfinex","ETHUSD",1729647575917,0.0629344,2624.9,2624.8,3.42883]
["bitfinex","ETHUSD",1729647576614,0.0629344,2624.9,2624.8,3.50501828]
["bitfinex","ETHUSD",1729647579303,0.0629344,2624.9,2624.8,0.07618828]
["bitfinex","ETHUSD",1729647579528,0.0629344,2624.9,2624.8,0.62338054]
["bitfinex","ETHUSD",1729647580683,0.0629344,2624.9,2624.8,0.54719226]
["bitfinex","ETHUSD",1729647581221,0.0629344,2624.9,2624.8,0.62338115]
["bitfinex","ETHUSD",1729647581427,0.0629344,2624.9,2624.8,0.54719226]
["bitfinex","ETHUSD",1729647582695,1.7365352,2624.9,2624.6,4.61799436]
["bitfinex","ETHUSD",1729647582936,0.0629344,2624.9,2624.6,4.61799436]
["bitfinex","ETHUSD",1729647583295,0.0629344,2624.9,2624.6,3.42905]
["bitfinex","ETHUSD",1729647583937,0.0629344,2624.9,2624.5,8.81632436]
["bitfinex","ETHUSD",1729647584140,1.7365352,2624.9,2624.5,6.79243683]
["bitfinex","ETHUSD",1729647585447,1.7365352,2624.9,2624.5,10.22157683]
["bitfinex","ETHUSD",1729647586314,0.0629344,2624.9,2624.5,10.22157683]
["bitfinex","ETHUSD",1729647586711,0.7639,2624.8,2624.5,9.45247683]
["bitfinex","ETHUSD",1729647586915,1.6736008,2624.6,2624.3,4.18894436]
["bitfinex","ETHUSD",1729647587139,1.73501905,2624.7,2624.3,3.0]
["bitfinex","ETHUSD",1729647587350,0.06138226,2624.5,2624.4,3.42935]
["bitfinex","ETHUSD",1729647587646,0.06134187,2624.5,2624.4,4.7764803]
["bitfinex","ETHUSD",1729647587851,0.7639,2624.8,2624.4,4.7764803]
["bitfinex","ETHUSD",1729647588036,0.06134243,2624.7,2624.4,4.7764803]
["bitfinex","ETHUSD",1729647588213,0.7639,2624.8,2624.4,4.7764803]
["bitfinex","ETHUSD",1729647588407,0.06134243,2624.7,2624.4,3.50555398]
["bitfinex","ETHUSD",1729647588606,2.4375008,2624.8,2624.4,3.42935]
["bitfinex","ETHUSD",1729647588825,1.73494323,2624.7,2624.4,3.42935]
["bitfinex","ETHUSD",1729647591207,1.73494323,2624.7,2624.3,4.61841436]
["bitfinex","ETHUSD",1729647591414,5.16391323,2624.7,2624.3,4.61841436]
["bitfinex","ETHUSD",1729647591849,5.16391323,2624.7,2624.3,3.42947]
["bitfinex","ETHUSD",1729647592539,1.73494323,2624.7,2624.3,6.85894]
["bitfinex","ETHUSD",1729647592810,1.73494323,2624.7,2624.3,3.42947]
["bitfinex","ETHUSD",1729647593711,5.16391323,2624.7,2624.3,3.42947]
["bitfinex","ETHUSD",1729647593912,1.6736008,2624.6,2624.3,3.42947]
["bitfinex","ETHUSD",1729647594108,5.16391323,2624.7,2624.3,3.42947]
["bitfinex","ETHUSD",1729647594313,0.0611243,2624.5,2624.3,3.42947]
["bitfinex","ETHUSD",1729647594513,1.6736008,2624.7,2624.3,3.42947]
["bitfinex","ETHUSD",1729647594767,0.06112402,2624.4,2624.3,3.42947]
["bitfinex","ETHUSD",1729647594934,2.4742008,2624.5,2624.2,7.61854436]
["bitfinex","ETHUSD",1729647595267,0.06112402,2624.4,2624.2,4.61854436]
["bitfinex","ETHUSD",1729647595572,0.06112402,2624.4,2624.2,3.4296]
["bitfinex","ETHUSD",1729647595946,0.8006,2624.5,2624.2,3.4296]
["bitfinex","ETHUSD",1729647597127,0.8006,2624.5,2624.3,3.42947]
["bitfinex","ETHUSD",1729647597517,0.06108352,2624.4,2624.3,3.42947]
["bitfinex","ETHUSD",1729647599133,4.22958,2624.7,2624.3,3.42947]
["bitfinex","ETHUSD",1729647599329,0.06102298,2624.4,2624.3,3.42947]
["bitfinex","ETHUSD",1729647599529,4.22958,2624.7,2624.3,5.98616798]
["bitfinex","ETHUSD",1729647599747,0.06097868,2624.4,2624.3,5.98616798]
["bitfinex","ETHUSD",1729647599930,4.22958,2624.7,2624.3,5.98616798]
["bitfinex","ETHUSD",1729647600151,0.06097909,2624.4,2624.3,3.42947]
["bitfinex","ETHUSD",1729647600678,2.6484098,2625.0,2624.3,1.6736008]
["bitfinex","ETHUSD",1729647600962,4.29034405,2624.9,2624.4,3.42933]
["bitfinex","ETHUSD",1729647601269,9.39273485,2624.9,2624.4,3.42933]
["bitfinex","ETHUSD",1729647602218,5.96394485,2624.9,2624.4,3.42933]
["bitfinex","ETHUSD",1729647602444,9.39273485,2624.9,2624.4,3.42933]
["bitfinex","ETHUSD",1729647603056,5.96394485,2624.9,2624.4,3.42933]
["bitfinex","ETHUSD",1729647603523,9.39271485,2624.9,2624.4,3.42933]
["bitfinex","ETHUSD",1729647604025,5.1024308,2624.8,2624.4,3.42933]
["bitfinex","ETHUSD",1729647604225,5.1024308,2624.8,2624.3,0.83260101]
["bitfinex","ETHUSD",1729647604226,0.06097992,2624.7,2624.3,0.7564]
["bitfinex","ETHUSD",1729647604447,5.1024308,2624.8,2624.3,3.119781]
["bitfinex","ETHUSD",1729647604641,0.06097806,2624.7,2624.3,4.30872536]
["bitfinex","ETHUSD",1729647604971,3.42883,2624.8,2624.4,0.07620003]
["bitfinex","ETHUSD",1729647605152,0.06097778,2624.6,2624.4,0.07620003]
["bitfinex","ETHUSD",1729647605358,5.1024308,2624.8,2624.4,0.07620003]
["bitfinex","ETHUSD",1729647605580,0.0609775,2624.5,2624.4,0.07620003]
["bitfinex","ETHUSD",1729647605787,5.1024308,2624.8,2624.4,1.20058257]
["bitfinex","ETHUSD",1729647606287,0.0609698,2624.7,2624.4,1.20058257]
["bitfinex","ETHUSD",1729647606492,5.1024308,2624.8,2624.4,1.20058257]
["bitfinex","ETHUSD",1729647606697,0.0609698,2624.7,2624.4,1.20058257]
["bitfinex","ETHUSD",1729647607091,3.42883,2624.8,2624.4,1.20058257]
["bitfinex","ETHUSD",1729647607295,0.06096474,2624.7,2624.4,1.20058257]
["bitfinex","ETHUSD",1729647607889,0.06096952,2624.6,2624.4,1.20058257]
["bitfinex","ETHUSD",1729647608145,3.42883,2624.8,2624.4,1.20058257]
["bitfinex","ETHUSD",1729647608298,0.06096924,2624.5,2624.4,1.20058257]
["bitfinex","ETHUSD",1729647608451,3.42883,2624.8,2624.4,1.20058257]
["bitfinex","ETHUSD",1729647608653,0.0609698,2624.7,2624.4,1.20058257]
["bitfinex","ETHUSD",1729647608849,5.1024308,2624.8,2624.4,1.12438254]
["bitfinex","ETHUSD",1729647609211,0.06096474,2624.7,2624.3,6.549201]
["bitfinex","ETHUSD",1729647609577,5.1024308,2624.8,2624.3,6.549201]
["bitfinex","ETHUSD",1729647609777,0.06096446,2624.6,2624.3,6.549201]
["bitfinex","ETHUSD",1729647610023,0.06096474,2624.7,2624.4,0.07620014]
["bitfinex","ETHUSD",1729647610180,0.06095912,2624.5,2624.4,0.07620014]
["bitfinex","ETHUSD",1729647610804,3.42883,2624.8,2624.4,1.20058269]
["bitfinex","ETHUSD",1729647611005,0.06095912,2624.5,2624.4,1.20058269]
["bitfinex","ETHUSD",1729647611215,4.22937,2624.9,2624.4,1.20058269]
["bitfinex","ETHUSD",1729647611369,0.06095912,2624.5,2624.4,1.12438255]
["bitfinex","ETHUSD",1729647611562,3.42898,2624.7,2624.3,3.119781]
["bitfinex","ETHUSD",1729647612115,0.06095227,2624.6,2624.3,3.119781]
["bitfinex","ETHUSD",1729647612710,0.06095227,2624.6,2624.3,6.549251]
["bitfinex","ETHUSD",1729647613760,0.06095227,2624.6,2624.3,3.119781]
["bitfinex","ETHUSD",1729647614269,0.06095227,2624.6,2624.3,6.549251]
["bitfinex","ETHUSD",1729647614470,0.06095227,2624.6,2624.4,0.77381954]
["bitfinex","ETHUSD",1729647620703,5.1024408,2624.8,2624.4,0.77381954]
["bitfinex","ETHUSD",1729647621010,0.06093431,2624.7,2624.4,0.77381954]
["bitfinex","ETHUSD",1729647621424,5.1024408,2624.8,2624.4,0.77381954]
["bitfinex","ETHUSD",1729647621576,0.06093414,2624.6,2624.4,0.77381954]
["bitfinex","ETHUSD",1729647621778,5.1024408,2624.8,2624.5,1.13073379]
["bitfinex","ETHUSD",1729647622000,0.06093386,2624.5,2624.3,7.10404834]
["bitfinex","ETHUSD",1729647622202,0.06093386,2624.5,2624.4,0.3814]
["bitfinex","ETHUSD",1729647622523,0.06093386,2624.5,2624.3,7.18024876]
["bitfinex","ETHUSD",1729647622719,3.42884,2624.8,2624.3,10.60964876]
["bitfinex","ETHUSD",1729647622891,0.06093358,2624.4,2624.3,7.10404834]
["bitfinex","ETHUSD",1729647623086,9.3318108,2624.9,2624.3,7.18024885]
["bitfinex","ETHUSD",1729647623401,0.0609347,2624.8,2624.4,3.42926]
["bitfinex","ETHUSD",1729647623602,0.0609347,2624.8,2624.4,7.71650801]
["bitfinex","ETHUSD",1729647623810,0.0609347,2624.8,2624.4,4.28721801]
["bitfinex","ETHUSD",1729647624121,0.06093442,2624.7,2624.4,4.28721801]
["bitfinex","ETHUSD",1729647624417,9.3318108,2624.9,2624.4,4.28721801]
["bitfinex","ETHUSD",1729647624621,0.06093414,2624.6,2624.4,3.50546001]
["bitfinex","ETHUSD",1729647624775,3.42884,2624.8,2624.4,3.50546001]
["bitfinex","ETHUSD",1729647625198,0.06093442,2624.7,2624.4,3.50546001]
["bitfinex","ETHUSD",1729647625634,0.8006,2624.9,2624.5,3.42916]
["bitfinex","ETHUSD",1729647625775,0.06093414,2624.6,2624.5,3.42916]
["bitfinex","ETHUSD",1729647625977,0.8006,2624.9,2624.5,4.60136127]
["bitfinex","ETHUSD",1729647626190,0.06092908,2624.6,2624.5,4.60136127]
["bitfinex","ETHUSD",1729647626607,0.8006,2624.9,2624.5,4.60136127]
["bitfinex","ETHUSD",1729647626810,0.06092908,2624.6,2624.5,4.60136127]
["bitfinex","ETHUSD",1729647627029,0.8006,2624.9,2624.5,4.60136127]
["bitfinex","ETHUSD",1729647627202,0.06092908,2624.6,2624.5,4.60136127]
["bitfinex","ETHUSD",1729647627416,2.4742008,2624.9,2624.5,4.60136127]
["bitfinex","ETHUSD",1729647627603,0.06092908,2624.6,2624.5,4.60136127]
["bitfinex","ETHUSD",1729647628015,2.4742008,2624.9,2624.5,4.60136127]
["bitfinex","ETHUSD",1729647628517,0.06092964,2624.8,2624.5,4.60136127]
["bitfinex","ETHUSD",1729647628719,0.06092964,2624.8,2624.6,0.92195656]
["bitfinex","ETHUSD",1729647632142,5.9029108,2624.9,2624.6,0.92195656]
["bitfinex","ETHUSD",1729647632348,5.9029108,2624.9,2624.5,5.79030563]
["bitfinex","ETHUSD",1729647632648,0.06096466,2624.8,2624.5,5.79030563]
["bitfinex","ETHUSD",1729647634146,0.06096466,2624.8,2624.5,2.36114563]
["bitfinex","ETHUSD",1729647634302,3.42883,2624.8,2624.5,1.18894436]
["bitfinex","ETHUSD",1729647634646,0.06096438,2624.7,2624.5,1.18894436]
["bitfinex","ETHUSD",1729647635018,3.42883,2624.8,2624.5,1.18894436]
["bitfinex","ETHUSD",1729647635234,0.0609793,2624.6,2624.5,1.18894436]
["bitfinex","ETHUSD",1729647635542,0.0609793,2624.6,2624.5,2.31934011]
["bitfinex","ETHUSD",1729647635745,9.3316908,2624.9,2624.5,2.31934011]
["bitfinex","ETHUSD",1729647635955,0.0609793,2624.6,2624.5,1.18894436]
["bitfinex","ETHUSD",1729647636155,3.42883,2624.8,2624.5,1.18894436]
["bitfinex","ETHUSD",1729647636307,0.0609793,2624.6,2624.5,1.18894436]
["bitfinex","ETHUSD",1729647636508,0.759,2624.6,2624.5,1.18894436]
["bitfinex","ETHUSD",1729647636815,0.8199793,2624.6,2624.5,1.18894436]
["bitfinex","ETHUSD",1729647639490,0.759,2624.6,2624.5,1.18894436]
["bitfinex","ETHUSD",1729647639849,0.81994386,2624.6,2624.5,1.18894436]
["bitfinex","ETHUSD",1729647640594,0.81994386,2624.6,2624.4,1.18894436]
["bitfinex","ETHUSD",1729647640892,0.81994386,2624.6,2624.5,1.18894436]
["bitfinex","ETHUSD",1729647641185,5.92263466,2624.6,2624.5,1.18894436]
["bitfinex","ETHUSD",1729647641349,5.92263466,2624.6,2624.4,1.18894436]
["bitfinex","ETHUSD",1729647641551,4.24903386,2624.6,2624.5,1.18894436]
["bitfinex","ETHUSD",1729647642007,5.92263466,2624.6,2624.5,1.18894436]
["bitfinex","ETHUSD",1729647642153,4.24903386,2624.6,2624.5,1.18894436]
["bitfinex","ETHUSD",1729647643894,0.81994386,2624.6,2624.5,1.18894436]
["bitfinex","ETHUSD",1729647648498,5.92263466,2624.6,2624.5,1.18894436]
["bitfinex","ETHUSD",1729647648996,3.42922,2624.5,2624.3,1.18894436]
["bitfinex","ETHUSD",1729647649153,5.1028208,2624.5,2624.3,1.18894436]
["bitfinex","ETHUSD",1729647649350,0.0609585,2624.4,2624.3,1.18894436]
["bitfinex","ETHUSD",1729647649878,5.9230093,2624.4,2624.2,1.1898921]
["bitfinex","ETHUSD",1729647650080,1.6736008,2624.3,2624.1,16.1898921]
["bitfinex","ETHUSD",1729647650396,1.6736008,2624.3,2624.2,1.1898921]
["bitfinex","ETHUSD",1729647650598,1.6736008,2624.3,2624.1,16.1898921]
["bitfinex","ETHUSD",1729647652499,5.8620508,2624.4,2624.1,16.1898921]
["bitfinex","ETHUSD",1729647653772,5.8620508,2624.4,2624.1,15.0]
["bitfinex","ETHUSD",1729647653999,5.8620508,2624.4,2624.1,16.1898921]
["bitfinex","ETHUSD",1729647654202,1.6736008,2624.3,2624.1,16.1898921]
["bitfinex","ETHUSD",1729647654402,1.6736008,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647654675,5.8620508,2624.4,2624.1,15.0]
["bitfinex","ETHUSD",1729647655505,1.6736008,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647655700,1.73449829,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647656007,0.06089749,2624.3,2624.1,16.40402943]
["bitfinex","ETHUSD",1729647656383,0.06089749,2624.3,2624.1,17.59392153]
["bitfinex","ETHUSD",1729647657437,0.06089749,2624.3,2624.1,16.40402943]
["bitfinex","ETHUSD",1729647658300,0.06089749,2624.3,2624.1,21.02366153]
["bitfinex","ETHUSD",1729647658834,0.06089749,2624.3,2624.1,19.83376943]
["bitfinex","ETHUSD",1729647660332,0.06089749,2624.3,2624.2,2.10236615]
["bitfinex","ETHUSD",1729647660540,0.06089749,2624.3,2624.2,6.28897615]
["bitfinex","ETHUSD",1729647660693,1.6736008,2624.6,2624.2,6.28897615]
["bitfinex","ETHUSD",1729647660893,0.06075575,2624.3,2624.2,7.47886825]
["bitfinex","ETHUSD",1729647661094,1.6736008,2624.6,2624.2,7.47886825]
["bitfinex","ETHUSD",1729647661293,0.06078105,2624.3,2624.2,7.47886825]
["bitfinex","ETHUSD",1729647661558,1.6736008,2624.6,2624.2,6.28897615]
["bitfinex","ETHUSD",1729647661694,0.06078105,2624.3,2624.2,6.28897615]
["bitfinex","ETHUSD",1729647662093,4.403449,2625.0,2624.2,4.53296695]
["bitfinex","ETHUSD",1729647662322,3.4662098,2625.0,2624.5,3.4292]
["bitfinex","ETHUSD",1729647662505,3.4662098,2625.0,2624.6,3.42902]
["bitfinex","ETHUSD",1729647662706,1.792609,2625.0,2624.7,3.42896]
["bitfinex","ETHUSD",1729647662909,0.974809,2625.0,2624.7,3.42896]
["bitfinex","ETHUSD",1729647663240,0.974809,2625.0,2624.7,5.3758521]
["bitfinex","ETHUSD",1729647663395,0.974809,2625.0,2624.7,6.42250223]
["bitfinex","ETHUSD",1729647663827,0.974809,2625.0,2624.7,5.23261013]
["bitfinex","ETHUSD",1729647663991,0.974809,2625.0,2624.7,6.42250223]
["bitfinex","ETHUSD",1729647664192,0.974809,2625.0,2624.7,5.23261013]
["bitfinex","ETHUSD",1729647668862,0.974809,2625.0,2624.7,1.80365013]
["bitfinex","ETHUSD",1729647669046,2.6484098,2625.0,2624.7,1.80365013]
["bitfinex","ETHUSD",1729647669722,0.974809,2625.0,2624.7,1.80365013]
["bitfinex","ETHUSD",1729647670724,0.05900041,2624.9,2624.7,5.23259013]
["bitfinex","ETHUSD",1729647670950,0.05900041,2624.9,2624.8,0.64986765]
["bitfinex","ETHUSD",1729647676085,0.05900041,2624.9,2624.7,4.18594]
["bitfinex","ETHUSD",1729647680263,0.974809,2625.0,2624.7,4.18594]
["bitfinex","ETHUSD",1729647680588,2.6484098,2625.0,2624.7,4.18594]
["bitfinex","ETHUSD",1729647680788,0.05907615,2624.9,2624.7,4.18594]
["bitfinex","ETHUSD",1729647682704,0.974809,2625.0,2624.7,4.18594]
["bitfinex","ETHUSD",1729647683005,0.05907637,2624.9,2624.7,4.18594]
["bitfinex","ETHUSD",1729647683178,0.05907637,2624.9,2624.8,3.42883]
["bitfinex","ETHUSD",1729647683666,0.05907637,2624.9,2624.7,4.73114263]
["bitfinex","ETHUSD",1729647683866,0.05907637,2624.9,2624.8,3.42883]
["bitfinex","ETHUSD",1729647684064,0.05907637,2624.9,2624.7,4.73114263]
["bitfinex","ETHUSD",1729647684268,2.6484098,2625.0,2624.7,4.73114263]
["bitfinex","ETHUSD",1729647684468,0.05944089,2624.8,2624.7,4.18594]
["bitfinex","ETHUSD",1729647684697,2.6484098,2625.0,2624.7,4.18594]
["bitfinex","ETHUSD",1729647684865,2.6484098,2625.0,2624.7,4.18589]
["bitfinex","ETHUSD",1729647685208,0.05944128,2624.9,2624.7,7.61476]
["bitfinex","ETHUSD",1729647686922,0.05944128,2624.9,2624.7,3.42887]
["bitfinex","ETHUSD",1729647687422,1.6736008,2624.8,2624.5,0.55481605]
["bitfinex","ETHUSD",1729647687582,1.6736008,2624.6,2624.5,0.55481605]
["bitfinex","ETHUSD",1729647687782,5.96108698,2624.6,2624.5,0.55481605]
["bitfinex","ETHUSD",1729647688570,3.42923,2624.5,2624.1,15.0]
["bitfinex","ETHUSD",1729647688914,0.05949055,2624.4,2624.1,15.0]
["bitfinex","ETHUSD",1729647690418,1.73309135,2624.4,2624.1,15.0]
["bitfinex","ETHUSD",1729647692082,0.7989,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647692395,0.8578581,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647699733,1.7325589,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647699902,0.0589581,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647700103,5.1032108,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647700330,2.5627589,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647700519,0.0589581,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647701012,0.05885164,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647701216,1.6736008,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647701419,0.05885164,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647701618,1.6736008,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647701863,0.05885164,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647702023,1.6736008,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647702219,0.05885164,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647702438,1.6736008,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647702609,0.05885164,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647702959,1.6736008,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647703110,0.05885164,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647703510,1.6736008,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647703725,0.05885164,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647704256,1.6736008,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647704459,0.05885164,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647704613,1.6736008,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647704951,0.05878067,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647705308,1.6736008,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647705538,0.05878067,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647706388,1.6736008,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647706589,0.05878067,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647706892,1.6736008,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647707189,0.05878067,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647707396,1.6736008,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647707580,0.05878067,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647707890,1.6736008,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647708097,1.73238147,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647708260,0.05878067,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647708466,5.1031508,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647708644,1.73238147,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647708849,0.05878067,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647709077,5.1031508,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647709376,0.05878067,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647709587,1.6736008,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647709832,1.73238147,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647710040,0.05878067,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647710543,5.1031508,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647710724,0.05878067,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647711110,5.1031508,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647711310,0.05878067,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647711510,5.1031508,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647711705,0.05878067,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647712114,5.1031508,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647712313,0.05878067,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647712701,5.1031508,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647712900,0.05878067,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647713332,5.1031508,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647713539,0.05878067,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647714031,5.1031508,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647714232,0.05878067,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647714630,5.1031508,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647714806,0.05878067,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647715002,5.1031508,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647715342,0.0586742,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647715643,5.1031508,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647715845,0.0586742,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647716333,3.42955,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647716503,0.0586742,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647717345,5.1031508,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647717646,0.0586742,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647718148,5.1031508,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647718318,0.0586742,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647718646,5.1031508,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647718802,0.0586742,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647719003,5.1031508,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647719204,0.0586742,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647719649,5.1031508,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647719853,0.0586742,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647720206,3.42955,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647720407,0.0586742,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647720622,3.42955,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647720956,0.0586742,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647721341,3.42955,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647721508,0.0586742,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647721822,3.42955,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647722147,0.0586742,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647722511,3.42955,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647722812,0.0586742,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647723113,3.42955,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647723305,0.0586742,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647723719,5.1031508,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647723932,0.0586742,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647724144,5.161885,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647724351,1.6736008,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647724546,0.0586742,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647725051,0.058659,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647725405,5.1031108,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647725605,0.058659,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647725805,5.1031108,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647726065,0.058659,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647726438,5.1031108,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647726636,0.058659,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647727041,5.1031108,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647727353,0.058659,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647727662,5.1031108,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647728256,0.058659,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647728692,5.1031108,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647728895,0.058659,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647729397,5.1031108,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647729703,0.058659,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647729891,5.1031108,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647730097,0.058659,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647730412,5.1031108,2624.3,2624.1,15.0]
["bitfinex","ETHUSD",1729647730770,0.058659,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647730971,3.42961,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647731277,3.488269,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647731477,3.488269,2624.2,2624.1,16.18854759]
["bitfinex","ETHUSD",1729647731907,0.058659,2624.2,2624.1,16.18854759]
["bitfinex","ETHUSD",1729647732207,5.1030908,2624.3,2624.1,16.18854759]
["bitfinex","ETHUSD",1729647732420,0.058659,2624.2,2624.1,16.18854759]
["bitfinex","ETHUSD",1729647732626,5.1030908,2624.3,2624.1,16.18854759]
["bitfinex","ETHUSD",1729647732780,0.058659,2624.2,2624.1,16.18854759]
["bitfinex","ETHUSD",1729647732975,5.1030908,2624.3,2624.1,16.18854759]
["bitfinex","ETHUSD",1729647733327,0.058659,2624.2,2624.1,16.18854759]
["bitfinex","ETHUSD",1729647733710,5.1030908,2624.3,2624.1,16.18854759]
["bitfinex","ETHUSD",1729647733881,0.058659,2624.2,2624.1,16.18854759]
["bitfinex","ETHUSD",1729647734425,5.1030908,2624.3,2624.1,16.18854759]
["bitfinex","ETHUSD",1729647734620,0.058659,2624.2,2624.1,16.18854759]
["bitfinex","ETHUSD",1729647734918,5.9332508,2624.4,2624.1,16.18854759]
["bitfinex","ETHUSD",1729647735122,0.0586286,2624.2,2624.1,16.18854759]
["bitfinex","ETHUSD",1729647735298,3.4295,2624.3,2624.1,16.18854759]
["bitfinex","ETHUSD",1729647735481,0.0586286,2624.2,2624.1,16.18854759]
["bitfinex","ETHUSD",1729647736210,3.4295,2624.3,2624.1,16.18854759]
["bitfinex","ETHUSD",1729647736483,0.0586286,2624.2,2624.1,16.18854759]
["bitfinex","ETHUSD",1729647736816,3.4295,2624.3,2624.1,16.18854759]
["bitfinex","ETHUSD",1729647737026,0.0586286,2624.2,2624.1,16.18854759]
["bitfinex","ETHUSD",1729647737228,3.4295,2624.3,2624.1,16.18854759]
["bitfinex","ETHUSD",1729647737428,0.0586286,2624.2,2624.1,16.18854759]
["bitfinex","ETHUSD",1729647737725,3.4295,2624.3,2624.1,16.18854759]
["bitfinex","ETHUSD",1729647737927,0.0586286,2624.2,2624.1,16.18854759]
["bitfinex","ETHUSD",1729647738231,3.4295,2624.3,2624.1,16.18854759]
["bitfinex","ETHUSD",1729647738432,0.0586286,2624.2,2624.1,16.18854759]
["bitfinex","ETHUSD",1729647738641,3.4295,2624.3,2624.1,16.18854759]
["bitfinex","ETHUSD",1729647738817,0.0586286,2624.2,2624.1,16.18854759]
["bitfinex","ETHUSD",1729647739132,3.4295,2624.3,2624.1,16.18854759]
["bitfinex","ETHUSD",1729647739316,0.0586286,2624.2,2624.1,16.18854759]
["bitfinex","ETHUSD",1729647739731,0.8302,2624.4,2624.1,16.18854759]
["bitfinex","ETHUSD",1729647740028,3.42949,2624.3,2624.2,1.19144532]
["bitfinex","ETHUSD",1729647740227,3.48804283,2624.3,2624.2,1.19144532]
["bitfinex","ETHUSD",1729647740913,5.16164363,2624.3,2624.2,1.19144532]
["bitfinex","ETHUSD",1729647741117,5.16164363,2624.3,2624.1,16.19144532]
["bitfinex","ETHUSD",1729647741713,3.48804283,2624.3,2624.1,16.19144532]
["bitfinex","ETHUSD",1729647751357,3.42961,2624.2,2624.1,16.19144532]
["bitfinex","ETHUSD",1729647751857,3.4881421,2624.2,2624.1,16.19144532]
["bitfinex","ETHUSD",1729647752762,5.1617429,2624.2,2624.1,16.19144532]
["bitfinex","ETHUSD",1729647752923,3.4881421,2624.2,2624.1,16.19144532]
["bitfinex","ETHUSD",1729647760589,0.0585321,2624.2,2624.1,16.19144532]
["bitfinex","ETHUSD",1729647760955,3.42949,2624.3,2624.1,16.19144532]
["bitfinex","ETHUSD",1729647761147,0.05853168,2624.2,2624.1,16.19144532]
["bitfinex","ETHUSD",1729647761340,0.05853168,2624.2,2624.1,18.24419293]
["bitfinex","ETHUSD",1729647761539,3.42938,2624.4,2624.1,18.24419293]
["bitfinex","ETHUSD",1729647761743,3.42938,2624.4,2624.2,1.19144532]
["bitfinex","ETHUSD",1729647762190,3.42938,2624.4,2624.1,16.19144532]
["bitfinex","ETHUSD",1729647762488,3.42958,2624.3,2624.1,16.19144532]
["bitfinex","ETHUSD",1729647768718,3.42961,2624.2,2624.1,16.19144532]
["bitfinex","ETHUSD",1729647769694,3.42961,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647775618,3.48807519,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647776331,5.16167599,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647776690,3.48807519,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647777107,7.62487679,2624.2,2624.1,15.0]
["bitfinex","ETHUSD",1729647778893,11.18487679,2624.2,2624.1,5.4729]
["bitfinex","ETHUSD",1729647780802,11.18487679,2624.2,2622.8,1.58473012]
["bitfinex","ETHUSD",1729647780803,3.43106,2623.1,2622.8,1.95904532]
["bitfinex","ETHUSD",1729647781115,5.16252274,2623.0,2622.7,1.19144532]
["bitfinex","ETHUSD",1729647781476,5.16252274,2623.0,2622.6,0.7676]
["bitfinex","ETHUSD",1729647781477,1.6736008,2622.9,2622.6,0.7676]
["bitfinex","ETHUSD",1729647781911,0.05764498,2622.8,2622.6,0.7676]
["bitfinex","ETHUSD",1729647782306,0.05764498,2622.8,2622.6,1.46516054]
["bitfinex","ETHUSD",1729647783050,1.6736008,2622.9,2622.6,1.46516054]
["bitfinex","ETHUSD",1729647783953,1.6736008,2622.8,2622.6,0.7676]
["bitfinex","ETHUSD",1729647784130,1.6736008,2622.7,2622.4,0.7676]
["bitfinex","ETHUSD",1729647784312,0.0576447,2622.7,2622.4,0.7676]
["bitfinex","ETHUSD",1729647784509,0.0576447,2622.7,2622.4,3.76233794]
["bitfinex","ETHUSD",1729647784709,1.6736008,2622.8,2622.4,3.76233794]
["bitfinex","ETHUSD",1729647785019,8.5363408,2622.9,2622.4,3.76233794]
["bitfinex","ETHUSD",1729647785244,0.05740143,2622.8,2622.4,3.76233794]
["bitfinex","ETHUSD",1729647785552,1.73100223,2622.8,2622.4,3.76233794]
["bitfinex","ETHUSD",1729647786158,5.16246223,2622.8,2622.4,3.76233794]
["bitfinex","ETHUSD",1729647786311,5.16246223,2622.8,2622.4,0.7676]
["bitfinex","ETHUSD",1729647787414,3.48886143,2622.8,2622.4,0.7676]
["bitfinex","ETHUSD",1729647787762,0.05740143,2622.8,2622.4,0.7676]
["bitfinex","ETHUSD",1729647787954,0.05740143,2622.8,2622.4,5.8731508]
["bitfinex","ETHUSD",1729647788155,0.05740143,2622.8,2622.6,0.7827]
["bitfinex","ETHUSD",1729647788456,0.05719815,2622.7,2622.6,0.7827]
["bitfinex","ETHUSD",1729647788755,1.6736008,2623.0,2622.6,0.7827]
["bitfinex","ETHUSD",1729647788953,0.05719815,2622.7,2622.6,0.7827]
["bitfinex","ETHUSD",1729647789247,0.05719815,2622.7,2622.6,1.77343959]
["bitfinex","ETHUSD",1729647789448,5.1046508,2623.1,2622.6,1.77343959]
["bitfinex","ETHUSD",1729647789655,0.05719899,2623.0,2622.6,1.77343959]
["bitfinex","ETHUSD",1729647790214,1.73079979,2623.0,2622.6,1.77343959]
["bitfinex","ETHUSD",1729647792163,5.16200979,2623.0,2622.6,1.77343959]
["bitfinex","ETHUSD",1729647792339,5.16200979,2623.0,2622.6,0.7827]
["bitfinex","ETHUSD",1729647792748,1.6736008,2622.9,2622.6,0.7827]
["bitfinex","ETHUSD",1729647793260,0.05719843,2622.8,2622.6,0.7827]
["bitfinex","ETHUSD",1729647793463,1.6736008,2622.9,2622.6,0.7827]
["bitfinex","ETHUSD",1729647793626,0.05719843,2622.8,2622.6,0.7827]
["bitfinex","ETHUSD",1729647794217,0.05719843,2622.8,2622.4,0.7827]
["bitfinex","ETHUSD",1729647794218,1.6736008,2622.7,2622.4,0.7827]
["bitfinex","ETHUSD",1729647794443,0.05719787,2622.6,2622.2,1.15196863]
["bitfinex","ETHUSD",1729647794626,3.43184,2622.5,2622.2,2.86045957]
["bitfinex","ETHUSD",1729647794829,0.05724805,2622.4,2622.2,2.86045957]
["bitfinex","ETHUSD",1729647795234,0.05724805,2622.4,2622.2,2.26374375]
["bitfinex","ETHUSD",1729647795861,5.1054008,2622.6,2622.2,2.26374375]
["bitfinex","ETHUSD",1729647796069,5.1054008,2622.6,2622.2,1.33795281]
["bitfinex","ETHUSD",1729647796070,0.05721788,2622.5,2622.2,1.33795281]
["bitfinex","ETHUSD",1729647796933,5.16266868,2622.5,2622.2,1.33795281]
["bitfinex","ETHUSD",1729647797135,3.48906788,2622.5,2622.2,1.33795281]
["bitfinex","ETHUSD",1729647798368,5.16266868,2622.5,2622.2,1.33795281]
["bitfinex","ETHUSD",1729647798536,1.73081868,2622.5,2622.2,1.33795281]
["bitfinex","ETHUSD",1729647798737,0.05721788,2622.5,2622.2,1.33795281]
["bitfinex","ETHUSD",1729647800765,3.48905788,2622.5,2622.2,1.33795281]
["bitfinex","ETHUSD",1729647801139,0.05721788,2622.5,2622.2,1.33795281]
["bitfinex","ETHUSD",1729647801336,5.16265868,2622.5,2622.2,0.55525281]
["bitfinex","ETHUSD",1729647801542,1.6736008,2622.3,2622.0,0.8064]
["bitfinex","ETHUSD",1729647801981,0.05701401,2622.2,2622.0,0.8064]
["bitfinex","ETHUSD",1729647802476,0.0569782,2622.1,2622.0,0.8064]
["bitfinex","ETHUSD",1729647802678,5.1055708,2622.4,2622.0,0.8064]
["bitfinex","ETHUSD",1729647802864,0.05697876,2622.3,2622.0,0.8064]
["bitfinex","ETHUSD",1729647804639,5.16267956,2622.3,2622.0,0.8064]
["bitfinex","ETHUSD",1729647805155,1.6736008,2622.2,2621.8,0.8064]
["bitfinex","ETHUSD",1729647805354,1.7304879,2622.2,2621.8,1.573598]
["bitfinex","ETHUSD",1729647805558,0.0568871,2622.2,2621.8,1.573598]
["bitfinex","ETHUSD",1729647805759,5.1057008,2622.3,2621.8,1.573598]
["bitfinex","ETHUSD",1729647805957,3.4321,2622.3,2621.8,1.573598]
["bitfinex","ETHUSD",1729647806156,1.7304879,2622.2,2621.8,0.8064]
["bitfinex","ETHUSD",1729647806469,1.7304879,2622.2,2621.8,4.23915]
["bitfinex","ETHUSD",1729647806470,0.0568871,2622.2,2621.8,4.23915]
["bitfinex","ETHUSD",1729647806872,5.1057008,2622.3,2621.8,4.23915]
["bitfinex","ETHUSD",1729647807186,0.0568871,2622.2,2621.8,4.23915]
["bitfinex","ETHUSD",1729647807385,0.0568871,2622.2,2621.9,3.43262]
["bitfinex","ETHUSD",1729647807593,5.1055308,2622.5,2622.0,0.8064]
["bitfinex","ETHUSD",1729647807805,0.05688682,2622.1,2622.0,0.8064]
["bitfinex","ETHUSD",1729647807949,5.1055208,2622.5,2622.0,0.8064]
["bitfinex","ETHUSD",1729647808149,0.05688682,2622.1,2622.0,0.8064]
["bitfinex","ETHUSD",1729647808994,5.1055208,2622.5,2622.0,4.23889]
["bitfinex","ETHUSD",1729647809149,0.05688682,2622.1,2622.0,4.23889]
["bitfinex","ETHUSD",1729647809349,5.1055208,2622.5,2622.0,4.23889]
["bitfinex","ETHUSD",1729647809580,0.05688682,2622.1,2622.0,4.23889]
["bitfinex","ETHUSD",1729647809786,1.6736008,2622.4,2622.0,4.23889]
["bitfinex","ETHUSD",1729647809949,0.05688682,2622.1,2622.0,4.23889]
["bitfinex","ETHUSD",1729647810344,8.5374408,2622.5,2622.0,4.23889]
["bitfinex","ETHUSD",1729647810582,0.05688682,2622.1,2622.0,4.23889]
["bitfinex","ETHUSD",1729647810794,3.43198,2622.4,2622.0,4.23889]
["bitfinex","ETHUSD",1729647810995,0.05688682,2622.1,2622.0,0.8064]
["bitfinex","ETHUSD",1729647811155,5.1055808,2622.4,2622.0,0.8064]
["bitfinex","ETHUSD",1729647811394,0.05688682,2622.1,2622.0,0.8064]
["bitfinex","ETHUSD",1729647811581,3.43198,2622.4,2622.0,0.8064]
["bitfinex","ETHUSD",1729647811790,0.05688682,2622.1,2622.0,0.8064]
["bitfinex","ETHUSD",1729647812086,3.43198,2622.4,2622.0,0.8064]
["bitfinex","ETHUSD",1729647812287,0.05688682,2622.1,2622.0,0.8064]
["bitfinex","ETHUSD",1729647812752,3.43198,2622.4,2622.0,0.8064]
["bitfinex","ETHUSD",1729647813153,0.05688694,2622.3,2622.0,0.8064]
["bitfinex","ETHUSD",1729647815093,0.05688694,2622.3,2622.1,4.199441]
["bitfinex","ETHUSD",1729647815395,4.23361,2622.6,2622.1,4.199441]
["bitfinex","ETHUSD",1729647815597,0.05662808,2622.2,2622.1,4.199441]
["bitfinex","ETHUSD",1729647815894,5.9072108,2622.6,2622.1,4.199441]
["bitfinex","ETHUSD",1729647816191,4.23361,2622.6,2622.1,4.199441]
["bitfinex","ETHUSD",1729647816422,0.056629,2622.5,2622.1,4.199441]
["bitfinex","ETHUSD",1729647820902,3.488479,2622.5,2622.1,0.767151]
["bitfinex","ETHUSD",1729647822759,3.488479,2622.5,2622.0,5.42576273]
["bitfinex","ETHUSD",1729647824230,5.1620798,2622.5,2622.0,5.42576273]
["bitfinex","ETHUSD",1729647824387,3.488479,2622.5,2622.0,5.42576273]
["bitfinex","ETHUSD",1729647825032,0.056629,2622.5,2622.1,5.38391273]
["bitfinex","ETHUSD",1729647825200,0.056629,2622.5,2622.2,5.08602913]
["bitfinex","ETHUSD",1729647825387,3.43172,2622.6,2622.2,5.08602913]
["bitfinex","ETHUSD",1729647825593,0.05658833,2622.4,2622.2,1.65385913]
["bitfinex","ETHUSD",1729647825790,3.43172,2622.6,2622.2,1.65385913]
["bitfinex","ETHUSD",1729647825990,0.05649665,2622.3,2622.2,1.65385913]
["bitfinex","ETHUSD",1729647826292,3.43172,2622.6,2622.2,1.65385913]
["bitfinex","ETHUSD",1729647826516,3.43172,2622.6,2622.2,0.7646]
["bitfinex","ETHUSD",1729647826841,0.05649721,2622.5,2622.2,0.7646]
["bitfinex","ETHUSD",1729647828331,3.43184,2622.5,2622.2,0.7646]
["bitfinex","ETHUSD",1729647828641,0.05649685,2622.4,2622.2,0.7646]
["bitfinex","ETHUSD",1729647829041,3.43172,2622.6,2622.2,0.7646]
["bitfinex","ETHUSD",1729647829365,0.05649657,2622.3,2622.2,0.7646]
["bitfinex","ETHUSD",1729647829639,0.05649713,2622.5,2622.2,0.7646]
["bitfinex","ETHUSD",1729647829845,0.05649657,2622.3,2622.2,4.19683]
["bitfinex","ETHUSD",1729647830140,8.5369308,2622.7,2622.2,4.19683]
["bitfinex","ETHUSD",1729647830343,0.05649714,2622.3,2622.2,4.19683]
["bitfinex","ETHUSD",1729647830549,8.5369508,2622.7,2622.2,4.19683]
["bitfinex","ETHUSD",1729647830747,0.05649657,2622.3,2622.2,4.19683]
["bitfinex","ETHUSD",1729647831059,8.5369508,2622.7,2622.2,4.19683]
["bitfinex","ETHUSD",1729647831747,0.05649741,2622.6,2622.2,4.19683]
["bitfinex","ETHUSD",1729647831903,3.48822741,2622.6,2622.2,4.19683]
["bitfinex","ETHUSD",1729647832410,5.16182821,2622.6,2622.2,0.7646]
["bitfinex","ETHUSD",1729647833123,1.6736008,2622.5,2622.2,0.7646]
["bitfinex","ETHUSD",1729647833533,0.05652732,2622.4,2622.2,0.7646]
["bitfinex","ETHUSD",1729647833844,5.1053308,2622.6,2622.2,0.7646]
["bitfinex","ETHUSD",1729647834049,0.05651688,2622.3,2622.2,0.7646]
["bitfinex","ETHUSD",1729647834253,5.1053308,2622.6,2622.2,0.7646]
["bitfinex","ETHUSD",1729647834451,0.05650165,2622.3,2622.2,0.7646]
["bitfinex","ETHUSD",1729647835111,5.1053308,2622.6,2622.2,0.7646]
["bitfinex","ETHUSD",1729647835860,0.05650221,2622.5,2622.2,0.7646]
["bitfinex","ETHUSD",1729647836848,1.73010301,2622.5,2622.2,0.7646]
["bitfinex","ETHUSD",1729647837206,1.73010301,2622.5,2622.2,1.95155273]
["bitfinex","ETHUSD",1729647837207,0.05650221,2622.5,2622.2,1.95155273]
["bitfinex","ETHUSD",1729647838848,0.05650221,2622.5,2622.2,5.38377273]
["bitfinex","ETHUSD",1729647844078,0.05650221,2622.5,2622.3,3.43201]
["bitfinex","ETHUSD",1729647844223,0.05650221,2622.5,2622.3,4.61896273]
["bitfinex","ETHUSD",1729647845255,0.05650221,2622.5,2622.3,1.18695273]
["bitfinex","ETHUSD",1729647845849,3.43159,2622.7,2622.3,1.18695273]
["bitfinex","ETHUSD",1729647846124,0.056507,2622.4,2622.3,1.18695273]
["bitfinex","ETHUSD",1729647846535,3.43159,2622.7,2622.3,1.18695273]
["bitfinex","ETHUSD",1729647846745,0.056507,2622.4,2622.3,1.18695273]
["bitfinex","ETHUSD",1729647846924,3.43159,2622.7,2622.3,1.18695273]
["bitfinex","ETHUSD",1729647847461,0.05650756,2622.6,2622.3,1.18695273]
["bitfinex","ETHUSD",1729647850163,5.16183836,2622.6,2622.3,1.18695273]
["bitfinex","ETHUSD",1729647850369,1.73010836,2622.6,2622.3,1.18695273]
["bitfinex","ETHUSD",1729647854465,0.05650756,2622.6,2622.3,1.18695273]
["bitfinex","ETHUSD",1729647856851,1.73010836,2622.6,2622.3,1.18695273]
["bitfinex","ETHUSD",1729647857054,0.7688,2622.5,2622.3,1.18695273]
["bitfinex","ETHUSD",1729647857368,0.82531234,2622.5,2622.3,1.18695273]
["bitfinex","ETHUSD",1729647863734,0.82531234,2622.5,2622.2,1.18695273]
["bitfinex","ETHUSD",1729647863735,1.6736008,2622.4,2622.2,1.18695273]
["bitfinex","ETHUSD",1729647864057,3.48860672,2622.3,2622.2,1.18695273]
["bitfinex","ETHUSD",1729647864262,3.43223,2622.2,2622.0,1.18695273]
["bitfinex","ETHUSD",1729647864568,5.1058308,2622.2,2622.0,1.18695273]
["bitfinex","ETHUSD",1729647864772,1.6736008,2622.1,2621.9,1.18695273]
["bitfinex","ETHUSD",1729647864976,1.73010717,2622.1,2621.9,1.18695273]
["bitfinex","ETHUSD",1729647865132,0.05650637,2622.1,2621.9,1.18695273]
["bitfinex","ETHUSD",1729647865331,1.73010717,2622.1,2621.9,1.18695273]
["bitfinex","ETHUSD",1729647867405,1.73010717,2622.1,2621.8,1.18695273]
["bitfinex","ETHUSD",1729647867546,0.05650637,2622.1,2621.8,1.18695273]
["bitfinex","ETHUSD",1729647867734,1.73010717,2622.1,2621.8,1.18695273]
["bitfinex","ETHUSD",1729647868688,1.6736008,2622.0,2621.8,1.18695273]
["bitfinex","ETHUSD",1729647868836,1.6736008,2622.0,2621.7,1.18695273]
["bitfinex","ETHUSD",1729647869158,0.05646956,2621.9,2621.7,1.18695273]
["bitfinex","ETHUSD",1729647869532,0.8189,2622.1,2621.7,1.18695273]
["bitfinex","ETHUSD",1729647869768,0.05646928,2621.8,2621.7,4.61972273]
["bitfinex","ETHUSD",1729647870069,0.8189,2622.1,2621.8,3.43275]
["bitfinex","ETHUSD",1729647870274,0.8189,2622.1,2621.7,1.18695273]
["bitfinex","ETHUSD",1729647870444,3.43223,2622.2,2621.8,4.25172]
["bitfinex","ETHUSD",1729647870938,1.6736008,2622.3,2621.8,4.25172]
["bitfinex","ETHUSD",1729647871155,5.1057008,2622.3,2621.8,4.25172]
["bitfinex","ETHUSD",1729647872020,5.1057008,2622.3,2621.8,5.43867273]
["bitfinex","ETHUSD",1729647872387,5.1057008,2622.3,2621.8,4.25172]
["bitfinex","ETHUSD",1729647872621,0.8189,2622.4,2621.9,5.1062108]
["bitfinex","ETHUSD",1729647872855,4.25088,2622.4,2621.9,3.43261]
["bitfinex","ETHUSD",1729647872978,5.9244808,2622.4,2621.9,8.05208273]
["bitfinex","ETHUSD",1729647873182,4.25088,2622.4,2621.9,8.05208273]
["bitfinex","ETHUSD",1729647873681,5.9244808,2622.4,2621.9,8.05208273]
["bitfinex","ETHUSD",1729647874121,4.25088,2622.4,2621.9,8.05208273]
["bitfinex","ETHUSD",1729647874416,4.25088,2622.4,2621.9,6.86513]
["bitfinex","ETHUSD",1729647874577,4.25088,2622.4,2621.9,8.05208273]
["bitfinex","ETHUSD",1729647876036,5.9244808,2622.4,2621.9,8.05208273]
["bitfinex","ETHUSD",1729647876736,5.9244808,2622.4,2621.9,4.61947273]
["bitfinex","ETHUSD",1729647876907,1.6736008,2622.5,2622.0,4.22652]
["bitfinex","ETHUSD",1729647877292,5.1054508,2622.5,2622.0,4.22652]
["bitfinex","ETHUSD",1729647880735,0.05628305,2622.4,2622.0,4.22652]
["bitfinex","ETHUSD",1729647886141,3.48825305,2622.4,2622.0,4.22652]
["bitfinex","ETHUSD",1729647887436,0.05628305,2622.4,2622.1,3.43236]
["bitfinex","ETHUSD",1729647889023,0.05628305,2622.4,2622.1,3.43231]
["bitfinex","ETHUSD",1729647889221,5.8956808,2622.6,2622.1,3.43231]
["bitfinex","ETHUSD",1729647889437,0.05636547,2622.5,2622.1,3.43231]
["bitfinex","ETHUSD",1729647891313,0.05636547,2622.5,2622.2,3.43223]
["bitfinex","ETHUSD",1729647891516,0.05636547,2622.5,2622.2,0.7569]
["bitfinex","ETHUSD",1729647892941,3.48821547,2622.5,2622.2,0.7569]
["bitfinex","ETHUSD",1729647893301,0.05636547,2622.5,2622.2,0.7569]
["bitfinex","ETHUSD",1729647893802,3.48821547,2622.5,2622.2,0.7569]
["bitfinex","ETHUSD",1729647894504,0.05636547,2622.5,2622.2,0.7569]
["bitfinex","ETHUSD",1729647895243,3.48826547,2622.5,2622.2,0.7569]
["bitfinex","ETHUSD",1729647900850,0.05636547,2622.5,2622.4,3.43197]
["bitfinex","ETHUSD",1729647901053,3.43135,2622.9,2622.4,3.43197]
["bitfinex","ETHUSD",1729647901345,3.48608203,2622.8,2622.3,5.37593273]
["bitfinex","ETHUSD",1729647901907,3.48608203,2622.8,2622.3,1.94385273]
["bitfinex","ETHUSD",1729647902106,3.43162,2622.7,2622.3,1.94385273]
["bitfinex","ETHUSD",1729647902306,0.05457147,2622.6,2622.3,2.35743513]
["bitfinex","ETHUSD",1729647902548,0.05457147,2622.6,2622.3,4.6024924]
["bitfinex","ETHUSD",1729647902935,3.43151,2622.8,2622.3,5.78944513]
["bitfinex","ETHUSD",1729647903107,0.05463212,2622.5,2622.3,5.78944513]
["bitfinex","ETHUSD",1729647903313,3.43151,2622.8,2622.3,5.78944513]
["bitfinex","ETHUSD",1729647903623,0.05463268,2622.7,2622.3,5.78944513]
["bitfinex","ETHUSD",1729647903828,5.1051108,2622.8,2622.4,0.73771312]
["bitfinex","ETHUSD",1729647904160,0.05463247,2622.7,2622.4,0.73771312]
["bitfinex","ETHUSD",1729647904564,5.1051108,2622.8,2622.4,0.73771312]
["bitfinex","ETHUSD",1729647904711,0.05463219,2622.6,2622.3,5.78944513]
["bitfinex","ETHUSD",1729647904909,5.1051108,2622.8,2622.3,5.78944513]
["bitfinex","ETHUSD",1729647905143,0.05463247,2622.7,2622.3,5.78944513]
["bitfinex","ETHUSD",1729647905562,5.1051108,2622.8,2622.3,5.78944513]
["bitfinex","ETHUSD",1729647905761,0.05463219,2622.6,2622.3,5.78944513]
["bitfinex","ETHUSD",1729647905942,0.05463247,2622.7,2622.4,4.40787984]
["bitfinex","ETHUSD",1729647906125,0.05463191,2622.5,2622.4,4.40787984]
["bitfinex","ETHUSD",1729647906329,5.1051108,2622.8,2622.4,4.40787984]
["bitfinex","ETHUSD",1729647906529,0.05463178,2622.5,2622.4,3.43196]
["bitfinex","ETHUSD",1729647906730,5.1051108,2622.8,2622.4,3.43196]
["bitfinex","ETHUSD",1729647906939,0.05463178,2622.5,2622.4,3.43196]
["bitfinex","ETHUSD",1729647907145,5.1051108,2622.8,2622.4,3.43196]
["bitfinex","ETHUSD",1729647907330,0.05463178,2622.5,2622.3,5.37594273]
["bitfinex","ETHUSD",1729647907529,1.6736008,2622.6,2622.3,2.01709004]
["bitfinex","ETHUSD",1729647907785,0.05463122,2622.4,2622.2,4.61907273]
["bitfinex","ETHUSD",1729647908067,1.6736008,2622.6,2622.2,3.43212]
["bitfinex","ETHUSD",1729647908221,0.05486039,2622.5,2622.2,3.43212]
["bitfinex","ETHUSD",1729647908570,0.05486039,2622.5,2622.2,6.86428]
["bitfinex","ETHUSD",1729647908863,0.05486039,2622.5,2622.3,3.4321]
["bitfinex","ETHUSD",1729647909024,5.9061808,2622.7,2622.3,3.4321]
["bitfinex","ETHUSD",1729647909224,0.05486067,2622.6,2622.3,3.4321]
["bitfinex","ETHUSD",1729647909425,0.05486067,2622.6,2622.2,3.43212]
["bitfinex","ETHUSD",1729647909819,0.05486067,2622.6,2622.2,4.29749772]
["bitfinex","ETHUSD",1729647910021,0.05486067,2622.6,2622.4,3.43196]
["bitfinex","ETHUSD",1729647910257,1.6736008,2622.8,2622.4,4.21046]
["bitfinex","ETHUSD",1729647910456,0.05484572,2622.7,2622.4,4.21046]
["bitfinex","ETHUSD",1729647910628,5.1050508,2622.8,2622.4,4.21046]
["bitfinex","ETHUSD",1729647910821,5.1050508,2622.8,2622.4,0.7785]
["bitfinex","ETHUSD",1729647910822,0.0548442,2622.7,2622.4,0.7785]
["bitfinex","ETHUSD",1729647911021,5.1050508,2622.8,2622.4,0.7785]
["bitfinex","ETHUSD",1729647911242,0.05484431,2622.7,2622.4,0.7785]
["bitfinex","ETHUSD",1729647911462,5.1050508,2622.8,2622.4,0.7785]
["bitfinex","ETHUSD",1729647911761,0.05484463,2622.7,2622.4,4.2104]
["bitfinex","ETHUSD",1729647912135,1.6736008,2622.8,2622.4,4.2104]
["bitfinex","ETHUSD",1729647912638,0.05484935,2622.7,2622.4,4.2104]
["bitfinex","ETHUSD",1729647912962,1.6736008,2622.8,2622.4,4.2104]
["bitfinex","ETHUSD",1729647913563,0.0548491,2622.7,2622.4,4.2104]
["bitfinex","ETHUSD",1729647913739,1.7284499,2622.7,2622.4,0.7785]
["bitfinex","ETHUSD",1729647913938,1.6736008,2622.7,2622.4,0.7785]
["bitfinex","ETHUSD",1729647914139,0.05485051,2622.6,2622.4,0.7785]
["bitfinex","ETHUSD",1729647915772,5.1051108,2622.8,2622.4,0.7785]
["bitfinex","ETHUSD",1729647915773,1.6736008,2622.7,2622.4,0.7785]
["bitfinex","ETHUSD",1729647915934,0.05485023,2622.5,2622.4,0.7785]
["bitfinex","ETHUSD",1729647916131,1.6736008,2622.7,2622.4,0.7785]
["bitfinex","ETHUSD",1729647916331,0.05485023,2622.5,2622.4,0.7785]
["bitfinex","ETHUSD",1729647916716,0.05484883,2622.5,2622.4,0.7785]
["bitfinex","ETHUSD",1729647916875,1.6736008,2622.8,2622.4,4.21045]
["bitfinex","ETHUSD",1729647917060,0.05484893,2622.7,2622.4,4.21045]
["bitfinex","ETHUSD",1729647917234,5.1050508,2622.8,2622.4,4.21045]
["bitfinex","ETHUSD",1729647917568,0.05484904,2622.7,2622.4,4.21045]
["bitfinex","ETHUSD",1729647918074,0.05484875,2622.6,2622.4,4.21045]
["bitfinex","ETHUSD",1729647918273,5.1050508,2622.8,2622.4,4.21045]
["bitfinex","ETHUSD",1729647918572,0.05484904,2622.7,2622.4,4.21045]
["bitfinex","ETHUSD",1729647918975,5.1050508,2622.8,2622.4,4.21045]
["bitfinex","ETHUSD",1729647919479,0.05436276,2622.7,2622.4,4.21045]
["bitfinex","ETHUSD",1729647919648,5.1050508,2622.8,2622.4,4.21045]
["bitfinex","ETHUSD",1729647919857,0.05436287,2622.7,2622.4,4.21045]
["bitfinex","ETHUSD",1729647920050,5.1050508,2622.8,2622.4,4.21045]
["bitfinex","ETHUSD",1729647920248,0.05436276,2622.7,2622.4,4.21045]
["bitfinex","ETHUSD",1729647920446,5.1050508,2622.8,2622.4,4.21045]
["bitfinex","ETHUSD",1729647920666,0.05436287,2622.7,2622.4,4.21045]
["bitfinex","ETHUSD",1729647920978,5.1050508,2622.8,2622.4,4.21045]
["bitfinex","ETHUSD",1729647921173,0.05436259,2622.6,2622.4,4.21045]
["bitfinex","ETHUSD",1729647921377,5.1050508,2622.8,2622.4,4.21045]
["bitfinex","ETHUSD",1729647921544,0.0543622,2622.5,2622.4,4.21045]
["bitfinex","ETHUSD",1729647921743,5.1050508,2622.8,2622.4,4.21045]
["bitfinex","ETHUSD",1729647921979,0.05436396,2622.5,2622.4,4.21045]
["bitfinex","ETHUSD",1729647922272,0.05443836,2622.5,2622.4,4.21045]
["bitfinex","ETHUSD",1729647922438,5.1050508,2622.8,2622.4,4.21045]
["bitfinex","ETHUSD",1729647922638,0.05444068,2622.7,2622.4,4.21045]
["bitfinex","ETHUSD",1729647922887,5.1050508,2622.8,2622.4,4.21045]
["bitfinex","ETHUSD",1729647923064,0.05444068,2622.7,2622.4,4.21045]
["bitfinex","ETHUSD",1729647923269,5.1050508,2622.8,2622.4,4.21045]
["bitfinex","ETHUSD",1729647923591,0.05444068,2622.7,2622.4,4.21045]
["bitfinex","ETHUSD",1729647923875,5.1050508,2622.8,2622.4,4.21045]
["bitfinex","ETHUSD",1729647924077,0.05444068,2622.7,2622.4,4.21045]
["bitfinex","ETHUSD",1729647924378,5.1050508,2622.8,2622.4,4.21045]
["bitfinex","ETHUSD",1729647924582,0.0544404,2622.6,2622.4,4.21045]
["bitfinex","ETHUSD",1729647924788,5.1050508,2622.8,2622.4,4.21045]
["bitfinex","ETHUSD",1729647925278,0.05444068,2622.7,2622.4,4.21045]
["bitfinex","ETHUSD",1729647925447,5.1050508,2622.8,2622.4,4.21045]
["bitfinex","ETHUSD",1729647925650,0.05444068,2622.7,2622.4,4.21035]
["bitfinex","ETHUSD",1729647925847,1.6736008,2622.8,2622.5,3.43181]
["bitfinex","ETHUSD",1729647926079,0.05444068,2622.7,2622.4,4.21035]
["bitfinex","ETHUSD",1729647926284,1.6736008,2622.8,2622.4,4.21035]
["bitfinex","ETHUSD",1729647926487,0.05444068,2622.7,2622.5,3.43183]
["bitfinex","ETHUSD",1729647926702,1.6736008,2622.8,2622.5,3.43183]
["bitfinex","ETHUSD",1729647926860,0.05444068,2622.7,2622.4,4.21035]
["bitfinex","ETHUSD",1729647927191,1.6736008,2622.8,2622.4,7.64224]
["bitfinex","ETHUSD",1729647927346,0.0544404,2622.6,2622.4,4.21035]
["bitfinex","ETHUSD",1729647927691,0.05444012,2622.5,2622.4,4.21035]
["bitfinex","ETHUSD",1729647927891,1.6736008,2622.8,2622.4,4.21035]
["bitfinex","ETHUSD",1729647928182,0.05444068,2622.7,2622.4,4.21035]
["bitfinex","ETHUSD",1729647928380,0.05444068,2622.7,2622.4,4.20917659]
["bitfinex","ETHUSD",1729647928694,0.0544404,2622.6,2622.4,4.20917659]
["bitfinex","ETHUSD",1729647928848,1.6736008,2622.8,2622.4,7.64101659]
["bitfinex","ETHUSD",1729647929184,0.05444068,2622.7,2622.4,7.64101659]
["bitfinex","ETHUSD",1729647929397,0.05444068,2622.7,2622.6,3.4317]
["bitfinex","ETHUSD",1729647929558,2.4272008,2623.4,2622.6,1.58260364]
["bitfinex","ETHUSD",1729647929760,5.8576108,2623.6,2623.1,3.43096]
["bitfinex","ETHUSD",1729647930264,0.05463547,2623.5,2623.1,3.43096]
["bitfinex","ETHUSD",1729647931079,1.72823627,2623.5,2623.1,3.43096]
["bitfinex","ETHUSD",1729647931586,5.15876627,2623.5,2623.1,4.26126]
["bitfinex","ETHUSD",1729647932146,1.6736008,2623.4,2623.1,0.8303]
["bitfinex","ETHUSD",1729647932576,0.05463527,2623.3,2623.1,0.8303]
["bitfinex","ETHUSD",1729647932780,0.05463527,2623.3,2623.1,4.26129]
["bitfinex","ETHUSD",1729647932987,1.6736008,2623.5,2623.1,4.26129]
["bitfinex","ETHUSD",1729647933202,0.05492935,2623.2,2623.1,4.26129]
["bitfinex","ETHUSD",1729647933349,9.2881108,2623.6,2623.1,5.19788708]
["bitfinex","ETHUSD",1729647933685,6.86044,2623.8,2623.2,3.43083]
["bitfinex","ETHUSD",1729647933884,1.72882566,2623.7,2623.3,3.43077]
["bitfinex","ETHUSD",1729647935978,1.6736008,2623.5,2623.1,4.26129]
["bitfinex","ETHUSD",1729647936300,0.05523259,2623.4,2623.2,3.43091]
["bitfinex","ETHUSD",1729647936657,0.05523259,2623.4,2623.2,3.43084]
["bitfinex","ETHUSD",1729647936866,0.05523259,2623.4,2623.2,3.82885364]
["bitfinex","ETHUSD",1729647937273,1.6736008,2623.6,2623.2,3.82885364]
["bitfinex","ETHUSD",1729647937581,0.05523419,2623.5,2623.2,3.82885364]
["bitfinex","ETHUSD",1729647940076,0.05523419,2623.5,2623.4,3.43066]
["bitfinex","ETHUSD",1729647940275,2.4272008,2623.9,2623.4,4.23206]
["bitfinex","ETHUSD",1729647940475,1.72890708,2623.8,2623.4,7.66272]
["bitfinex","ETHUSD",1729647941212,1.72890708,2623.8,2623.4,4.23206]
["bitfinex","ETHUSD",1729647942216,1.6736008,2623.7,2623.4,4.23206]
["bitfinex","ETHUSD",1729647942616,0.05534137,2623.6,2623.4,4.23206]
["bitfinex","ETHUSD",1729647943486,0.05534137,2623.6,2623.5,3.43053]
["bitfinex","ETHUSD",1729647943830,1.6736008,2623.9,2623.5,3.43053]
["bitfinex","ETHUSD",1729647943973,0.05554937,2623.6,2623.5,3.43053]
["bitfinex","ETHUSD",1729647944511,1.6736008,2623.9,2623.5,3.43053]
["bitfinex","ETHUSD",1729647944710,1.72915073,2623.8,2623.5,3.43053]
["bitfinex","ETHUSD",1729647947287,1.72915073,2623.8,2623.4,1.60749036]
["bitfinex","ETHUSD",1729647947491,1.6736008,2623.7,2623.4,4.23206]
["bitfinex","ETHUSD",1729647947708,1.72915045,2623.7,2623.4,4.23206]
["bitfinex","ETHUSD",1729647950613,1.6736008,2623.5,2623.1,3.43095]
["bitfinex","ETHUSD",1729647950813,3.43048,2623.6,2622.9,4.18565]
["bitfinex","ETHUSD",1729647950814,1.6736008,2623.2,2622.9,4.18565]
["bitfinex","ETHUSD",1729647951114,0.05555304,2623.1,2622.9,4.18565]
["bitfinex","ETHUSD",1729647951339,1.6736008,2623.3,2622.9,4.18565]
["bitfinex","ETHUSD",1729647951651,4.20766,2623.4,2622.9,4.18564]
["bitfinex","ETHUSD",1729647951652,1.6736008,2623.2,2622.9,4.18564]
["bitfinex","ETHUSD",1729647951950,0.05555304,2623.1,2622.9,4.18564]
["bitfinex","ETHUSD",1729647952111,1.6736008,2623.3,2622.9,4.18564]
["bitfinex","ETHUSD",1729647952315,0.05542142,2623.2,2622.9,4.18564]
["bitfinex","ETHUSD",1729647952516,1.6736008,2623.3,2622.9,4.18564]
["bitfinex","ETHUSD",1729647952742,0.05542114,2623.1,2622.9,4.18564]
["bitfinex","ETHUSD",1729647953048,1.6736008,2623.3,2622.9,4.18564]
["bitfinex","ETHUSD",1729647953207,0.05542086,2623.0,2622.9,4.18564]
["bitfinex","ETHUSD",1729647953412,1.6736008,2623.3,2622.9,4.18564]
["bitfinex","ETHUSD",1729647953651,0.05542086,2623.0,2622.9,4.18564]
["bitfinex","ETHUSD",1729647953854,1.6736008,2623.3,2622.9,4.18564]
["bitfinex","ETHUSD",1729647954154,1.6736008,2623.3,2622.8,0.55518344]
["bitfinex","ETHUSD",1729647954382,1.6736008,2623.0,2622.8,0.55518344]
["bitfinex","ETHUSD",1729647954517,1.6736008,2622.9,2622.6,0.7544]
["bitfinex","ETHUSD",1729647954718,0.05527346,2622.9,2622.6,4.18601]
["bitfinex","ETHUSD",1729647955250,0.05527346,2622.9,2622.6,0.7544]
["bitfinex","ETHUSD",1729647956221,1.6736008,2622.8,2622.5,3.43175]
["bitfinex","ETHUSD",1729647956550,0.05514154,2622.7,2622.4,5.93620867]
["bitfinex","ETHUSD",1729647956724,0.777,2623.0,2622.6,3.4317]
["bitfinex","ETHUSD",1729647956918,0.05514126,2622.6,2622.5,3.43183]
["bitfinex","ETHUSD",1729647957115,1.6736008,2622.9,2622.5,3.43183]
["bitfinex","ETHUSD",1729647957336,0.05514126,2622.6,2622.5,3.43183]
["bitfinex","ETHUSD",1729647957539,5.8817908,2623.0,2622.5,3.43183]
["bitfinex","ETHUSD",1729647957851,0.05514126,2622.6,2622.5,3.43183]
["bitfinex","ETHUSD",1729647958051,5.8817908,2623.0,2622.5,3.43183]
["bitfinex","ETHUSD",1729647958248,0.05514126,2622.6,2622.5,3.43183]
["bitfinex","ETHUSD",1729647958826,5.8817908,2623.0,2622.5,3.43183]
["bitfinex","ETHUSD",1729647959467,0.0551421,2622.9,2622.5,3.43183]
["bitfinex","ETHUSD",1729647960249,0.0551421,2622.9,2622.6,3.43168]
["bitfinex","ETHUSD",1729647961418,0.0551421,2622.9,2622.5,3.43183]
["bitfinex","ETHUSD",1729647961637,1.7287429,2622.9,2622.5,3.43183]
["bitfinex","ETHUSD",1729647963522,0.0551421,2622.9,2622.6,3.43167]
["bitfinex","ETHUSD",1729647968457,0.0551421,2622.9,2622.8,5.8985408]
["bitfinex","ETHUSD",1729647968823,2.4831008,2623.5,2623.1,3.43095]
["bitfinex","ETHUSD",1729647969019,1.6736008,2623.4,2623.1,3.43095]
["bitfinex","ETHUSD",1729647969301,1.72843982,2623.4,2623.1,3.43095]
["bitfinex","ETHUSD",1729647969559,0.05483902,2623.4,2623.2,3.43089]
["bitfinex","ETHUSD",1729647969762,0.8095,2623.5,2623.2,3.43089]
["bitfinex","ETHUSD",1729647969924,0.05483902,2623.4,2623.2,3.43089]
["bitfinex","ETHUSD",1729647970753,0.05483902,2623.4,2623.1,6.86191]
["bitfinex","ETHUSD",1729647971062,1.72843982,2623.4,2623.1,3.43095]
["bitfinex","ETHUSD",1729647974544,1.72843982,2623.4,2622.9,3.43123]
["bitfinex","ETHUSD",1729647974545,5.1043908,2623.3,2622.9,4.62357855]
["bitfinex","ETHUSD",1729647974745,0.0550719,2623.2,2622.9,3.43123]
["bitfinex","ETHUSD",1729647975041,3.43066,2623.4,2623.0,3.43116]
["bitfinex","ETHUSD",1729647975241,0.05507162,2623.1,2623.0,3.43116]
["bitfinex","ETHUSD",1729647975458,3.43066,2623.4,2623.0,3.43116]
["bitfinex","ETHUSD",1729647975960,0.05507218,2623.3,2623.0,3.43116]
["bitfinex","ETHUSD",1729647976919,3.43041,2623.6,2623.2,0.7935]
["bitfinex","ETHUSD",1729647977045,5.1040108,2623.6,2623.2,0.7935]
["bitfinex","ETHUSD",1729647977246,1.6736008,2623.5,2623.2,0.7935]
["bitfinex","ETHUSD",1729647980881,1.6736008,2623.5,2623.1,3.43099]
["bitfinex","ETHUSD",1729647981289,1.6736008,2623.4,2623.0,0.7633]
["bitfinex","ETHUSD",1729647981990,5.1041508,2623.5,2623.0,4.19442]
["bitfinex","ETHUSD",1729647982856,1.6736008,2623.5,2623.1,3.43103]
["bitfinex","ETHUSD",1729647983256,1.6736008,2623.5,2623.1,3.50726795]
["bitfinex","ETHUSD",1729647983594,1.6736008,2623.5,2623.1,3.43103]
["bitfinex","ETHUSD",1729647983951,5.1040108,2623.6,2623.1,3.50717795]
["bitfinex","ETHUSD",1729647984852,1.6736008,2623.5,2623.1,3.50717795]
["bitfinex","ETHUSD",1729647985090,5.1040108,2623.6,2623.1,3.50717795]
["bitfinex","ETHUSD",1729647985293,1.6736008,2623.5,2623.1,3.50717795]
["bitfinex","ETHUSD",1729647985584,0.05506792,2623.4,2623.1,3.43094]
["bitfinex","ETHUSD",1729647987254,0.05506792,2623.4,2623.1,3.50717792]
["bitfinex","ETHUSD",1729647987489,5.1040108,2623.6,2623.1,4.50165813]
["bitfinex","ETHUSD",1729647987771,0.0550682,2623.5,2623.1,3.50717792]
["bitfinex","ETHUSD",1729647987971,0.0550682,2623.5,2623.2,4.1942]
["bitfinex","ETHUSD",1729647988803,0.0550682,2623.5,2623.2,0.7633]
["bitfinex","ETHUSD",1729647989898,0.0550682,2623.5,2623.2,4.19422]
["bitfinex","ETHUSD",1729647990056,0.0550682,2623.5,2623.2,0.7633]
["bitfinex","ETHUSD",1729647993193,3.4856082,2623.5,2623.2,0.7633]
["bitfinex","ETHUSD",1729647993696,0.0550682,2623.5,2623.2,0.7633]
["bitfinex","ETHUSD",1729647994858,1.728669,2623.5,2623.2,0.7633]
["bitfinex","ETHUSD",1729647995070,5.159229,2623.5,2623.2,0.7633]
["bitfinex","ETHUSD",1729647997197,1.6736008,2623.4,2623.2,0.7633]
["bitfinex","ETHUSD",1729647997502,5.159229,2623.5,2623.2,0.7633]
["bitfinex","ETHUSD",1729647997667,0.05533659,2623.3,2623.2,0.7633]
["bitfinex","ETHUSD",1729647997875,5.1041608,2623.5,2623.0,5.38592855]
["bitfinex","ETHUSD",1729647998096,0.05533659,2623.3,2623.0,5.38592855]
["bitfinex","ETHUSD",1729647998482,0.05533631,2623.2,2623.0,5.38592855]
["bitfinex","ETHUSD",1729647998811,5.1041608,2623.5,2623.0,5.38592855]
["bitfinex","ETHUSD",1729647998966,0.05533603,2623.1,2623.0,5.38592855]
["bitfinex","ETHUSD",1729647999170,5.1041608,2623.5,2623.0,6.42590277]
["bitfinex","ETHUSD",1729647999443,0.05533687,2623.4,2623.0,5.38592855]
["bitfinex","ETHUSD",1729648001511,0.05533687,2623.4,2623.0,4.19358]
["bitfinex","ETHUSD",1729648002412,0.05533687,2623.4,2623.0,0.7624]
["bitfinex","ETHUSD",1729648002621,0.05533687,2623.4,2623.1,3.5072277]
["bitfinex","ETHUSD",1729648003077,8.5344908,2623.6,2623.1,3.5072277]
["bitfinex","ETHUSD",1729648003282,0.05535146,2623.3,2623.1,3.5072277]
["bitfinex","ETHUSD",1729648003607,0.05535125,2623.2,2623.1,4.24110138]
["bitfinex","ETHUSD",1729648004005,1.6736008,2623.5,2623.1,7.67207138]
["bitfinex","ETHUSD",1729648004193,3.43041,2623.6,2623.1,7.67207138]
["bitfinex","ETHUSD",1729648004194,0.05535133,2623.2,2623.1,7.67207138]
["bitfinex","ETHUSD",1729648004392,5.1040108,2623.6,2623.1,7.67207138]
["bitfinex","ETHUSD",1729648004617,0.05535155,2623.2,2623.1,3.5072077]
["bitfinex","ETHUSD",1729648004813,1.6736008,2623.5,2623.1,3.5072077]
["bitfinex","ETHUSD",1729648004979,0.05535155,2623.2,2623.1,3.5072077]
["bitfinex","ETHUSD",1729648005179,5.1041308,2623.5,2623.1,3.5072077]
["bitfinex","ETHUSD",1729648005415,0.05535174,2623.4,2623.1,3.5072077]
["bitfinex","ETHUSD",1729648009550,0.05535197,2623.3,2623.1,3.5072077]
["bitfinex","ETHUSD",1729648009856,8.5345208,2623.6,2623.1,3.5072077]
["bitfinex","ETHUSD",1729648010054,0.05535162,2623.2,2623.1,3.5072077]
["bitfinex","ETHUSD",1729648010254,5.1040108,2623.6,2623.1,3.93416847]
["bitfinex","ETHUSD",1729648010433,0.05535162,2623.2,2623.1,3.5072077]
["bitfinex","ETHUSD",1729648010624,5.1040108,2623.6,2623.1,3.5072077]
["bitfinex","ETHUSD",1729648010822,0.05535162,2623.2,2623.1,3.5072077]
["bitfinex","ETHUSD",1729648011024,5.1040108,2623.6,2623.1,4.70035567]
["bitfinex","ETHUSD",1729648011251,0.05535162,2623.2,2623.1,4.70035567]
["bitfinex","ETHUSD",1729648011454,5.1040108,2623.6,2623.1,5.74883463]
["bitfinex","ETHUSD",1729648011659,5.1040108,2623.6,2623.1,4.70035567]
["bitfinex","ETHUSD",1729648011961,0.05535246,2623.5,2623.1,4.70035567]
["bitfinex","ETHUSD",1729648013551,0.05535246,2623.5,2623.1,1.26938567]
["bitfinex","ETHUSD",1729648013552,3.48590246,2623.5,2623.1,1.26938567]
["bitfinex","ETHUSD",1729648013739,5.15950326,2623.5,2623.1,1.19314797]
["bitfinex","ETHUSD",1729648014449,5.15950326,2623.5,2623.2,1.19314797]
["bitfinex","ETHUSD",1729648014668,1.72895326,2623.5,2623.2,1.19314797]
["bitfinex","ETHUSD",1729648015178,5.15949326,2623.5,2623.2,1.19314797]
["bitfinex","ETHUSD",1729648016560,1.72895326,2623.5,2623.2,1.19314797]
["bitfinex","ETHUSD",1729648021871,5.15948326,2623.5,2623.2,1.19314797]
["bitfinex","ETHUSD",1729648022404,5.15948326,2623.5,2623.3,1.19314797]
["bitfinex","ETHUSD",1729648022903,5.15948326,2623.5,2623.2,1.19314797]
["bitfinex","ETHUSD",1729648023105,1.72895326,2623.5,2623.2,1.19314797]
["bitfinex","ETHUSD",1729648023302,1.72895326,2623.5,2623.3,1.19314797]
["bitfinex","ETHUSD",1729648023803,1.72895326,2623.5,2623.2,1.19314797]
["bitfinex","ETHUSD",1729648023961,1.72895326,2623.5,2623.3,1.19314797]
["bitfinex","ETHUSD",1729648024167,5.15949326,2623.5,2623.3,1.19314797]
["bitfinex","ETHUSD",1729648027901,1.72895326,2623.5,2623.3,1.19314797]
["bitfinex","ETHUSD",1729648028101,1.72895326,2623.5,2623.2,1.19314797]
["bitfinex","ETHUSD",1729648028303,1.72895326,2623.5,2623.3,1.19314797]
["bitfinex","ETHUSD",1729648030743,5.15950326,2623.5,2623.3,1.19314797]
["bitfinex","ETHUSD",1729648031039,5.15950326,2623.5,2623.2,1.19314797]
["bitfinex","ETHUSD",1729648031804,5.15950326,2623.5,2623.3,1.19314797]
["bitfinex","ETHUSD",1729648032147,5.15950326,2623.5,2623.2,1.19314797]
["bitfinex","ETHUSD",1729648032320,5.15950326,2623.5,2623.3,1.19314797]
["bitfinex","ETHUSD",1729648036738,5.15950326,2623.5,2623.2,1.19314797]
["bitfinex","ETHUSD",1729648037408,5.15950326,2623.5,2623.1,1.59086396]
["bitfinex","ETHUSD",1729648037409,5.15950326,2623.5,2623.3,1.19314797]
["bitfinex","ETHUSD",1729648037604,5.15950326,2623.5,2623.2,1.19314797]
["bitfinex","ETHUSD",1729648037929,5.15950326,2623.5,2623.3,1.19314797]
["bitfinex","ETHUSD",1729648043945,5.15950326,2623.5,2623.2,1.19314797]
["bitfinex","ETHUSD",1729648044206,5.15950326,2623.5,2623.0,1.19314797]
["bitfinex","ETHUSD",1729648044207,3.43105,2623.1,2623.0,1.19314797]
["bitfinex","ETHUSD",1729648044407,4.22688,2623.0,2622.9,1.19721155]
["bitfinex","ETHUSD",1729648044708,4.22688,2623.0,2622.8,1.19721155]
["bitfinex","ETHUSD",1729648044709,4.28235729,2623.0,2622.8,1.19721155]
["bitfinex","ETHUSD",1729648044909,4.28235729,2623.0,2622.7,1.19721155]
["bitfinex","ETHUSD",1729648046212,5.95595809,2623.0,2622.7,1.19721155]
["bitfinex","ETHUSD",1729648046552,5.1051108,2622.8,2622.6,1.19721155]
["bitfinex","ETHUSD",1729648046723,5.9008708,2622.7,2622.5,1.19721155]
["bitfinex","ETHUSD",1729648046927,5.9008708,2622.7,2622.4,1.19721155]
["bitfinex","ETHUSD",1729648046928,5.95602275,2622.7,2622.4,1.19721155]
["bitfinex","ETHUSD",1729648047436,5.95602275,2622.7,2622.5,1.19721155]
["bitfinex","ETHUSD",1729648047640,5.95602275,2622.7,2622.4,1.19721155]
["bitfinex","ETHUSD",1729648048709,5.95602275,2622.7,2622.3,0.7818]
["bitfinex","ETHUSD",1729648048710,5.95602275,2622.7,2622.3,1.97901155]
["bitfinex","ETHUSD",1729648051619,2.52445275,2622.7,2622.3,4.21389]
["bitfinex","ETHUSD",1729648051953,2.52445275,2622.7,2622.3,4.62930155]
["bitfinex","ETHUSD",1729648052206,5.95605275,2622.7,2622.2,4.62937155]
["bitfinex","ETHUSD",1729648052486,2.52445275,2622.7,2622.2,4.62936155]
["bitfinex","ETHUSD",1729648052688,2.52445275,2622.7,2622.3,3.43209]
["bitfinex","ETHUSD",1729648054860,2.4693008,2622.7,2622.3,3.43209]
["bitfinex","ETHUSD",1729648055083,0.05498825,2622.6,2622.3,3.43209]
["bitfinex","ETHUSD",1729648064192,5.16029905,2622.6,2622.1,5.41136155]
["bitfinex","ETHUSD",1729648064395,5.16029905,2622.6,2622.1,7.64644]
["bitfinex","ETHUSD",1729648064580,3.48669825,2622.6,2622.2,3.43222]
["bitfinex","ETHUSD",1729648067228,0.7593,2622.5,2622.1,3.43229]
["bitfinex","ETHUSD",1729648067518,0.8142575,2622.5,2622.1,5.68601579]
["bitfinex","ETHUSD",1729648067724,0.8142575,2622.5,2622.1,7.92109424]
["bitfinex","ETHUSD",1729648068820,0.8142575,2622.5,2622.1,4.48880424]
["bitfinex","ETHUSD",1729648069033,0.8142575,2622.5,2622.1,7.92109424]
["bitfinex","ETHUSD",1729648069190,0.8142575,2622.5,2622.1,4.48880424]
["bitfinex","ETHUSD",1729648069584,2.4878583,2622.5,2622.1,4.48880424]
["bitfinex","ETHUSD",1729648069789,2.4878583,2622.5,2622.1,3.43229]
["bitfinex","ETHUSD",1729648071521,0.8142575,2622.5,2622.1,3.43229]
["bitfinex","ETHUSD",1729648071721,2.4878583,2622.5,2622.1,3.43229]
["bitfinex","ETHUSD",1729648072245,0.8142575,2622.5,2622.1,3.43229]
["bitfinex","ETHUSD",1729648072735,5.9197083,2622.5,2622.1,3.43229]
["bitfinex","ETHUSD",1729648073340,0.8091,2622.3,2622.0,3.43249]
["bitfinex","ETHUSD",1729648073624,0.05495651,2622.2,2622.0,3.43249]
["bitfinex","ETHUSD",1729648073796,0.8091,2622.3,2622.0,3.43249]
["bitfinex","ETHUSD",1729648074002,0.05495651,2622.2,2622.0,3.43249]
["bitfinex","ETHUSD",1729648074232,0.8091,2622.3,2622.0,3.43249]
["bitfinex","ETHUSD",1729648074392,0.05495623,2622.1,2622.0,3.43249]
["bitfinex","ETHUSD",1729648074592,0.8091,2622.3,2622.0,3.43249]
["bitfinex","ETHUSD",1729648074830,0.05495666,2622.2,2622.0,3.43249]
["bitfinex","ETHUSD",1729648075135,0.8091,2622.3,2622.0,3.43249]
["bitfinex","ETHUSD",1729648075296,0.05482449,2622.1,2622.0,3.43249]
["bitfinex","ETHUSD",1729648075496,0.8091,2622.3,2622.0,4.46161317]
["bitfinex","ETHUSD",1729648075732,0.05482449,2622.1,2622.0,4.46161317]
["bitfinex","ETHUSD",1729648075933,0.8091,2622.3,2622.0,4.46161317]
["bitfinex","ETHUSD",1729648076138,0.05482449,2622.1,2622.0,4.46161317]
["bitfinex","ETHUSD",1729648076323,0.8091,2622.3,2622.0,4.46161317]
["bitfinex","ETHUSD",1729648076934,0.05482477,2622.2,2622.0,4.46161317]
["bitfinex","ETHUSD",1729648077292,0.8091,2622.3,2622.0,4.46161317]
["bitfinex","ETHUSD",1729648077497,0.05482449,2622.1,2622.0,4.46161317]
["bitfinex","ETHUSD",1729648077700,0.8091,2622.3,2622.0,4.46161317]
["bitfinex","ETHUSD",1729648077936,0.05482449,2622.1,2622.0,4.46161317]
["bitfinex","ETHUSD",1729648078139,0.8091,2622.3,2622.0,4.46161317]
["bitfinex","ETHUSD",1729648078635,0.05482477,2622.2,2622.0,4.46161317]
["bitfinex","ETHUSD",1729648078936,0.8091,2622.3,2622.0,4.46161317]
["bitfinex","ETHUSD",1729648079435,0.05482477,2622.2,2622.0,4.46161317]
["bitfinex","ETHUSD",1729648079638,0.8091,2622.3,2622.0,4.46161317]
["bitfinex","ETHUSD",1729648079827,0.05482449,2622.1,2622.0,4.46161317]
["bitfinex","ETHUSD",1729648080026,0.8091,2622.3,2622.0,4.46161317]
["bitfinex","ETHUSD",1729648080203,0.05482449,2622.1,2622.0,4.46161317]
["bitfinex","ETHUSD",1729648080403,0.8091,2622.3,2622.0,4.46161317]
["bitfinex","ETHUSD",1729648080632,0.05482477,2622.2,2622.0,4.46161317]
["bitfinex","ETHUSD",1729648080835,0.8091,2622.3,2622.0,4.46161317]
["bitfinex","ETHUSD",1729648081140,0.05482449,2622.1,2622.0,4.46161317]
["bitfinex","ETHUSD",1729648081739,0.8091,2622.3,2622.0,4.46161317]
["bitfinex","ETHUSD",1729648081924,0.05482449,2622.1,2622.0,4.46161317]
["bitfinex","ETHUSD",1729648082160,0.8091,2622.3,2622.0,4.46161317]
["bitfinex","ETHUSD",1729648082351,0.05482449,2622.1,2622.0,3.43249]
["bitfinex","ETHUSD",1729648082815,0.8091,2622.3,2622.0,3.43249]
["bitfinex","ETHUSD",1729648083010,0.05482477,2622.2,2622.0,3.43249]
["bitfinex","ETHUSD",1729648083242,0.8091,2622.3,2622.0,3.43249]
["bitfinex","ETHUSD",1729648083440,0.05482449,2622.1,2622.0,3.43249]
["bitfinex","ETHUSD",1729648083650,0.8091,2622.3,2622.0,4.46162517]
["bitfinex","ETHUSD",1729648083939,0.05482449,2622.1,2622.0,4.46162517]
["bitfinex","ETHUSD",1729648084141,0.8091,2622.3,2622.0,4.46162517]
["bitfinex","ETHUSD",1729648084315,0.05482449,2622.1,2621.9,3.43258]
["bitfinex","ETHUSD",1729648084512,0.8091,2622.3,2621.9,3.43258]
["bitfinex","ETHUSD",1729648084726,0.05482377,2622.0,2621.9,3.43258]
["bitfinex","ETHUSD",1729648084927,0.8091,2622.3,2621.9,3.43258]
["bitfinex","ETHUSD",1729648085108,0.05482377,2622.0,2621.9,3.43258]
["bitfinex","ETHUSD",1729648085311,0.8091,2622.3,2621.9,3.43258]
["bitfinex","ETHUSD",1729648085542,0.05482884,2622.0,2621.9,3.43258]
["bitfinex","ETHUSD",1729648085852,0.8091,2622.3,2622.0,3.43248]
["bitfinex","ETHUSD",1729648087016,0.8091,2622.3,2622.1,3.43235]
["bitfinex","ETHUSD",1729648087251,4.1853,2622.9,2622.3,3.43199]
["bitfinex","ETHUSD",1729648087549,4.1853,2622.9,2622.4,0.7626]
["bitfinex","ETHUSD",1729648087550,3.43145,2622.8,2622.4,0.7626]
["bitfinex","ETHUSD",1729648088107,3.43145,2622.8,2622.3,8.06130155]
["bitfinex","ETHUSD",1729648088108,3.43145,2622.8,2622.3,4.62920155]
["bitfinex","ETHUSD",1729648088308,3.43145,2622.8,2622.3,8.13747219]
["bitfinex","ETHUSD",1729648088522,3.43145,2622.8,2622.4,1.19721155]
["bitfinex","ETHUSD",1729648090215,5.1050508,2622.8,2622.4,1.19721155]
["bitfinex","ETHUSD",1729648090553,0.05282197,2622.7,2622.4,1.19721155]
["bitfinex","ETHUSD",1729648090913,3.43145,2622.8,2622.4,1.19721155]
["bitfinex","ETHUSD",1729648091118,0.05282169,2622.6,2622.4,1.19721155]
["bitfinex","ETHUSD",1729648091653,0.05282141,2622.5,2622.4,1.19721155]
["bitfinex","ETHUSD",1729648091825,3.43145,2622.8,2622.4,1.19721155]
["bitfinex","ETHUSD",1729648092023,0.05282197,2622.7,2622.4,1.19721155]
["bitfinex","ETHUSD",1729648092222,3.43145,2622.8,2622.4,1.19721155]
["bitfinex","ETHUSD",1729648092428,0.05282197,2622.7,2622.4,1.19721155]
["bitfinex","ETHUSD",1729648092739,3.43145,2622.8,2622.4,1.19721155]
["bitfinex","ETHUSD",1729648092939,0.05282169,2622.6,2622.4,1.19721155]
["bitfinex","ETHUSD",1729648093138,3.43145,2622.8,2622.4,1.19721155]
["bitfinex","ETHUSD",1729648093324,0.05282141,2622.5,2622.4,1.19721155]
["bitfinex","ETHUSD",1729648093531,3.43145,2622.8,2622.4,2.10231481]
["bitfinex","ETHUSD",1729648093728,0.05282141,2622.5,2622.4,4.62917155]
["bitfinex","ETHUSD",1729648093939,3.43145,2622.8,2622.4,4.62917155]
["bitfinex","ETHUSD",1729648094116,0.05282141,2622.5,2622.4,4.62917155]
["bitfinex","ETHUSD",1729648094312,0.7539,2622.9,2622.5,0.7626]
["bitfinex","ETHUSD",1729648094518,4.18529,2622.9,2622.5,0.7626]
["bitfinex","ETHUSD",1729648095224,3.43151,2622.8,2622.4,1.19721155]
["bitfinex","ETHUSD",1729648101572,3.43151,2622.8,2622.4,4.62917155]
["bitfinex","ETHUSD",1729648102388,3.43151,2622.8,2622.4,1.19721155]
["bitfinex","ETHUSD",1729648102871,3.0,2623.2,2622.4,1.19721155]
["bitfinex","ETHUSD",1729648102872,0.8242,2623.2,2622.8,3.43136]
["bitfinex","ETHUSD",1729648103056,3.43085,2623.3,2622.9,1.19505626]
["bitfinex","ETHUSD",1729648103258,3.43085,2623.3,2623.0,1.19505626]
["bitfinex","ETHUSD",1729648103473,3.43085,2623.3,2622.9,1.19505626]
["bitfinex","ETHUSD",1729648104032,5.1044508,2623.3,2622.9,1.19505626]
["bitfinex","ETHUSD",1729648104538,5.1044508,2623.3,2622.8,4.62641626]
["bitfinex","ETHUSD",1729648104738,5.1044508,2623.3,2622.8,5.83838036]
["bitfinex","ETHUSD",1729648105571,0.0494226,2623.2,2622.8,5.83838036]
["bitfinex","ETHUSD",1729648105879,6.31188967,2623.4,2622.8,4.15686636]
["bitfinex","ETHUSD",1729648106174,0.04942232,2623.1,2622.9,4.22859]
["bitfinex","ETHUSD",1729648106331,3.4308,2623.3,2622.9,4.22859]
["bitfinex","ETHUSD",1729648106537,0.04942204,2623.0,2622.9,5.56174351]
["bitfinex","ETHUSD",1729648106756,3.4308,2623.3,2622.9,5.56174351]
["bitfinex","ETHUSD",1729648106971,3.4308,2623.3,2622.9,2.13045351]
["bitfinex","ETHUSD",1729648107177,0.0494226,2623.2,2622.9,2.13045351]
["bitfinex","ETHUSD",1729648107378,0.0494226,2623.2,2622.9,0.7973]
["bitfinex","ETHUSD",1729648107551,5.1044008,2623.3,2622.9,0.7973]
["bitfinex","ETHUSD",1729648107747,0.04942232,2623.1,2622.9,0.7973]
["bitfinex","ETHUSD",1729648108073,0.04942204,2623.0,2622.9,0.7973]
["bitfinex","ETHUSD",1729648108232,5.1044008,2623.3,2622.9,0.7973]
["bitfinex","ETHUSD",1729648108438,0.0494226,2623.2,2622.9,0.7973]
["bitfinex","ETHUSD",1729648108643,3.4308,2623.3,2622.9,1.51465723]
["bitfinex","ETHUSD",1729648108842,0.0494226,2623.2,2622.9,1.51465723]
["bitfinex","ETHUSD",1729648109074,3.4308,2623.3,2622.9,1.51465723]
["bitfinex","ETHUSD",1729648109264,0.04942232,2623.1,2622.9,4.94596723]
["bitfinex","ETHUSD",1729648109471,5.9285808,2623.4,2623.0,0.84535824]
["bitfinex","ETHUSD",1729648109743,9.3593408,2623.4,2623.0,0.84535824]
["bitfinex","ETHUSD",1729648109976,5.9285608,2623.4,2623.0,0.84535824]
["bitfinex","ETHUSD",1729648110181,3.43085,2623.3,2623.0,0.84535824]
["bitfinex","ETHUSD",1729648110384,5.9285608,2623.4,2623.0,0.84535824]
["bitfinex","ETHUSD",1729648110548,9.3593308,2623.4,2623.0,0.84535824]
["bitfinex","ETHUSD",1729648110887,5.9285608,2623.4,2623.0,0.84535824]
["bitfinex","ETHUSD",1729648111180,3.43079,2623.3,2623.0,0.84535824]
["bitfinex","ETHUSD",1729648112173,9.3593008,2623.4,2623.0,0.84535824]
["bitfinex","ETHUSD",1729648112380,5.9285408,2623.4,2623.0,0.84535824]
["bitfinex","ETHUSD",1729648112749,9.3592908,2623.4,2623.1,0.50739682]
["bitfinex","ETHUSD",1729648112990,3.4308,2623.3,2623.0,0.84535824]
["bitfinex","ETHUSD",1729648116685,3.4308,2623.3,2622.9,0.7973]
["bitfinex","ETHUSD",1729648117085,5.9285408,2623.4,2622.9,0.7973]
["bitfinex","ETHUSD",1729648117302,5.9285408,2623.4,2622.9,4.22861]
["bitfinex","ETHUSD",1729648117303,9.3593008,2623.4,2622.9,4.22861]
["bitfinex","ETHUSD",1729648117477,5.9285408,2623.4,2622.9,4.22861]
["bitfinex","ETHUSD",1729648118112,9.3593008,2623.4,2622.9,4.22861]
["bitfinex","ETHUSD",1729648119188,5.9285408,2623.4,2622.9,4.22861]
["bitfinex","ETHUSD",1729648119773,9.3593008,2623.4,2622.9,4.22861]
["bitfinex","ETHUSD",1729648120618,0.04823357,2623.3,2622.9,4.22861]
["bitfinex","ETHUSD",1729648122079,1.72183437,2623.3,2622.9,4.22861]
["bitfinex","ETHUSD",1729648122889,0.04823357,2623.3,2622.9,4.22861]
["bitfinex","ETHUSD",1729648126101,0.04823357,2623.3,2622.9,7.65984]
["bitfinex","ETHUSD",1729648126301,0.04823357,2623.3,2622.9,4.22853]
["bitfinex","ETHUSD",1729648129861,0.04823357,2623.3,2623.0,3.43117]
["bitfinex","ETHUSD",1729648132264,0.04823357,2623.3,2622.9,4.2286]
["bitfinex","ETHUSD",1729648133357,0.04823357,2623.3,2622.9,7.6599]
["bitfinex","ETHUSD",1729648133772,0.04823357,2623.3,2622.9,4.2286]
["bitfinex","ETHUSD",1729648134871,0.04823357,2623.3,2622.9,4.22852]
["bitfinex","ETHUSD",1729648135047,0.04823357,2623.3,2622.9,7.65977]
["bitfinex","ETHUSD",1729648135257,0.04823357,2623.3,2623.0,3.43116]
["bitfinex","ETHUSD",1729648135559,0.04823357,2623.3,2623.2,3.43092]
["bitfinex","ETHUSD",1729648135766,0.761,2623.7,2623.2,0.8208]
["bitfinex","ETHUSD",1729648135977,2.4346008,2623.7,2623.3,3.43072]
["bitfinex","ETHUSD",1729648136132,0.0482339,2623.6,2623.3,7.75681816]
["bitfinex","ETHUSD",1729648136536,0.0482339,2623.6,2623.3,4.32609816]
["bitfinex","ETHUSD",1729648142183,1.7218347,2623.6,2623.3,4.32609816]
["bitfinex","ETHUSD",1729648143457,0.0482339,2623.6,2623.3,4.32609816]
["bitfinex","ETHUSD",1729648147355,0.0482339,2623.6,2623.3,3.43072]
["bitfinex","ETHUSD",1729648147852,0.0482339,2623.6,2623.3,4.62577626]
["bitfinex","ETHUSD",1729648149077,1.7218347,2623.6,2623.3,4.62577626]
["bitfinex","ETHUSD",1729648150858,0.0482339,2623.6,2623.3,4.62577626]
["bitfinex","ETHUSD",1729648151078,1.7218347,2623.6,2623.3,4.62577626]
["bitfinex","ETHUSD",1729648151280,1.7218347,2623.6,2623.3,1.19505626]
["bitfinex","ETHUSD",1729648151281,1.6736008,2623.4,2623.3,1.19505626]
["bitfinex","ETHUSD",1729648151484,1.6736008,2623.4,2623.1,1.19505626]
["bitfinex","ETHUSD",1729648151685,1.72156661,2623.4,2623.1,1.19505626]
["bitfinex","ETHUSD",1729648151988,1.6736008,2623.4,2623.0,4.62621626]
["bitfinex","ETHUSD",1729648152211,2.4494008,2623.2,2623.0,1.19505626]
["bitfinex","ETHUSD",1729648152369,1.6736008,2623.1,2622.9,1.19505626]
["bitfinex","ETHUSD",1729648152576,0.04796589,2623.0,2622.8,4.62643626]
["bitfinex","ETHUSD",1729648152770,0.04796589,2623.0,2622.9,1.19505626]
["bitfinex","ETHUSD",1729648152969,1.6736008,2623.1,2622.8,4.62643626]
["bitfinex","ETHUSD",1729648153171,0.04796622,2623.0,2622.8,4.62643626]
["bitfinex","ETHUSD",1729648153612,0.7758,2623.2,2622.9,3.43125]
["bitfinex","ETHUSD",1729648159698,3.0,2624.1,2622.9,3.43125]
["bitfinex","ETHUSD",1729648159699,0.7758,2623.6,2623.1,5.1046308]
["bitfinex","ETHUSD",1729648159902,2.4494008,2623.9,2623.3,0.767]
["bitfinex","ETHUSD",1729648160208,5.1037508,2623.8,2623.4,3.43059]
["bitfinex","ETHUSD",1729648160370,1.6736008,2623.7,2623.4,3.43059]
["bitfinex","ETHUSD",1729648160699,5.1037508,2623.8,2623.4,3.43059]
["bitfinex","ETHUSD",1729648161842,5.1037508,2623.8,2623.3,4.19779]
["bitfinex","ETHUSD",1729648162197,1.6736008,2623.7,2623.3,4.19779]
["bitfinex","ETHUSD",1729648162393,1.6736008,2623.7,2623.3,5.23924302]
["bitfinex","ETHUSD",1729648163200,1.6736008,2623.8,2623.3,1.80845302]
["bitfinex","ETHUSD",1729648163406,1.6736008,2623.8,2623.4,3.43065]
["bitfinex","ETHUSD",1729648164136,1.6736008,2623.8,2623.3,1.80845302]
["bitfinex","ETHUSD",1729648164322,5.1037508,2623.8,2623.3,5.23923302]
["bitfinex","ETHUSD",1729648164693,1.6736008,2623.7,2623.3,5.23923302]
["bitfinex","ETHUSD",1729648164894,5.1037508,2623.8,2623.3,5.23923302]
["bitfinex","ETHUSD",1729648165203,1.6736008,2623.7,2623.3,5.23923302]
["bitfinex","ETHUSD",1729648165602,0.04763775,2623.6,2623.3,5.23923302]
["bitfinex","ETHUSD",1729648166131,0.04763775,2623.6,2623.3,1.80845302]
["bitfinex","ETHUSD",1729648168126,1.72123855,2623.6,2623.3,1.80845302]
["bitfinex","ETHUSD",1729648168335,1.72123855,2623.6,2623.3,0.767]
["bitfinex","ETHUSD",1729648168336,0.04763775,2623.6,2623.3,0.767]
["bitfinex","ETHUSD",1729648168529,1.72123855,2623.6,2623.3,0.767]
["bitfinex","ETHUSD",1729648168733,0.04763775,2623.6,2623.3,0.767]
["bitfinex","ETHUSD",1729648169911,1.72123855,2623.6,2623.3,0.767]
["bitfinex","ETHUSD",1729648170412,0.04763775,2623.6,2623.3,0.767]
["bitfinex","ETHUSD",1729648171236,1.72123855,2623.6,2623.3,0.767]
["bitfinex","ETHUSD",1729648171734,0.04763775,2623.6,2623.3,0.767]
["bitfinex","ETHUSD",1729648172723,1.72123855,2623.6,2623.3,0.767]
["bitfinex","ETHUSD",1729648173320,0.04763775,2623.6,2623.3,0.767]
["bitfinex","ETHUSD",1729648173642,1.72123855,2623.6,2623.2,3.43082]
["bitfinex","ETHUSD",1729648174715,0.766,2623.5,2623.2,4.62587626]
["bitfinex","ETHUSD",1729648174902,0.04773906,2623.4,2623.2,3.43082]
["bitfinex","ETHUSD",1729648175102,0.04773906,2623.4,2623.1,1.98265626]
["bitfinex","ETHUSD",1729648175342,1.6736008,2623.3,2623.0,4.62614626]
["bitfinex","ETHUSD",1729648175643,0.0478149,2623.2,2622.9,5.44817626]
["bitfinex","ETHUSD",1729648175853,0.0478149,2623.2,2622.9,2.01695626]
["bitfinex","ETHUSD",1729648176002,5.1043908,2623.3,2622.9,2.01695626]
["bitfinex","ETHUSD",1729648176201,0.04781462,2623.1,2622.9,2.01695626]
["bitfinex","ETHUSD",1729648176435,5.1043908,2623.3,2622.9,2.01695626]
["bitfinex","ETHUSD",1729648176645,0.04781434,2623.0,2622.9,2.01695626]
["bitfinex","ETHUSD",1729648176833,3.43079,2623.3,2622.9,2.01695626]
["bitfinex","ETHUSD",1729648177041,0.04781434,2623.0,2622.9,2.01695626]
["bitfinex","ETHUSD",1729648177219,3.43079,2623.3,2622.9,2.01695626]
["bitfinex","ETHUSD",1729648177419,0.04781434,2623.0,2622.9,2.01695626]
["bitfinex","ETHUSD",1729648177619,1.6736008,2623.4,2622.9,6.45980876]
["bitfinex","ETHUSD",1729648177818,5.1043308,2623.4,2622.9,5.44826626]
["bitfinex","ETHUSD",1729648178123,0.04781518,2623.3,2622.9,5.44826626]
["bitfinex","ETHUSD",1729648178334,1.72141598,2623.3,2622.9,5.44826626]
["bitfinex","ETHUSD",1729648178647,0.04781518,2623.3,2622.9,5.44826626]
["bitfinex","ETHUSD",1729648179552,5.15222598,2623.3,2622.9,2.01695626]
["bitfinex","ETHUSD",1729648179851,1.6736008,2623.0,2622.8,1.19505626]
["bitfinex","ETHUSD",1729648180052,5.1046608,2623.1,2622.8,1.19505626]
["bitfinex","ETHUSD",1729648180225,0.04774784,2622.9,2622.8,1.19505626]
["bitfinex","ETHUSD",1729648180428,5.1046608,2623.1,2622.7,2.01695626]
["bitfinex","ETHUSD",1729648180631,0.04774784,2622.9,2622.7,5.44852626]
["bitfinex","ETHUSD",1729648180827,1.6736008,2623.1,2622.7,5.44852626]
["bitfinex","ETHUSD",1729648181006,0.04774756,2622.8,2622.7,5.44852626]
["bitfinex","ETHUSD",1729648181210,1.6736008,2623.1,2622.7,5.4679451]
["bitfinex","ETHUSD",1729648181412,0.04774756,2622.8,2622.7,6.66300136]
["bitfinex","ETHUSD",1729648181649,5.9042308,2623.2,2622.7,6.66300136]
["bitfinex","ETHUSD",1729648181819,0.04774756,2622.8,2622.7,5.44852626]
["bitfinex","ETHUSD",1729648182023,5.9042008,2623.2,2622.7,5.44852626]
["bitfinex","ETHUSD",1729648182311,0.04774756,2622.8,2622.7,5.44852626]
["bitfinex","ETHUSD",1729648182737,1.6736008,2623.1,2622.7,5.44852626]
["bitfinex","ETHUSD",1729648183120,0.04774812,2623.0,2622.7,2.01695626]
["bitfinex","ETHUSD",1729648183360,1.72134892,2623.0,2622.7,2.01695626]
["bitfinex","ETHUSD",1729648183714,0.04774812,2623.0,2622.7,2.01695626]
["bitfinex","ETHUSD",1729648184325,1.72134892,2623.0,2622.7,2.01695626]
["bitfinex","ETHUSD",1729648184558,5.15253892,2623.0,2622.6,1.19505626]
["bitfinex","ETHUSD",1729648187861,5.15253892,2623.0,2622.6,4.62674626]
["bitfinex","ETHUSD",1729648188522,5.15253892,2623.0,2622.6,3.43169]
["bitfinex","ETHUSD",1729648188749,3.47893812,2623.0,2622.6,4.62674626]
["bitfinex","ETHUSD",1729648189142,5.15253892,2623.0,2622.6,4.62674626]
["bitfinex","ETHUSD",1729648189630,3.47893812,2623.0,2622.6,3.43169]
["bitfinex","ETHUSD",1729648190258,3.47893812,2623.0,2622.6,4.62674626]
["bitfinex","ETHUSD",1729648190825,3.47893812,2623.0,2622.6,3.43169]
["bitfinex","ETHUSD",1729648191142,3.47893812,2623.0,2622.6,4.62674626]
["bitfinex","ETHUSD",1729648191319,0.04774812,2623.0,2622.6,1.72706719]
["bitfinex","ETHUSD",1729648191519,0.04774812,2623.0,2622.7,4.20656]
["bitfinex","ETHUSD",1729648200658,0.04774812,2623.0,2622.6,5.15870719]
["bitfinex","ETHUSD",1729648201649,0.04774812,2623.0,2622.6,3.96365093]
["bitfinex","ETHUSD",1729648202351,0.04774812,2623.0,2622.6,0.53201093]
["bitfinex","ETHUSD",1729648202593,0.04774812,2623.0,2622.7,4.02495272]
["bitfinex","ETHUSD",1729648202768,0.04774812,2623.0,2622.8,0.775]
["bitfinex","ETHUSD",1729648202958,0.04746737,2622.9,2622.8,4.20637]
["bitfinex","ETHUSD",1729648203163,0.7996,2623.2,2622.8,4.20637]
["bitfinex","ETHUSD",1729648203459,0.04729981,2623.1,2622.8,4.20637]
["bitfinex","ETHUSD",1729648203662,0.04729981,2623.1,2622.8,5.36956907]
["bitfinex","ETHUSD",1729648204406,0.04729981,2623.1,2622.8,5.36963907]
["bitfinex","ETHUSD",1729648204909,0.04729981,2623.1,2622.8,4.59463907]
["bitfinex","ETHUSD",1729648208305,0.04729981,2623.1,2622.8,3.43144]
["bitfinex","ETHUSD",1729648211127,0.04729981,2623.1,2622.7,0.59338272]
["bitfinex","ETHUSD",1729648211337,0.04729981,2623.1,2622.7,4.02492272]
["bitfinex","ETHUSD",1729648212092,3.47835981,2623.1,2622.7,4.02492272]
["bitfinex","ETHUSD",1729648212995,0.04729981,2623.1,2622.7,5.21997898]
["bitfinex","ETHUSD",1729648214800,0.04729981,2623.1,2622.7,5.29622841]
["bitfinex","ETHUSD",1729648215507,0.04729981,2623.1,2622.8,1.19505626]
["bitfinex","ETHUSD",1729648216733,0.04729981,2623.1,2622.9,0.8147]
["bitfinex","ETHUSD",1729648217033,3.43083,2623.3,2622.9,0.8147]
["bitfinex","ETHUSD",1729648217211,3.43083,2623.3,2622.9,2.00975626]
["bitfinex","ETHUSD",1729648217212,0.0473608,2623.2,2622.9,2.00975626]
["bitfinex","ETHUSD",1729648217392,3.43083,2623.3,2622.9,2.00975626]
["bitfinex","ETHUSD",1729648217800,0.0473608,2623.2,2622.9,2.00975626]
["bitfinex","ETHUSD",1729648218030,3.43074,2623.4,2622.9,0.8147]
["bitfinex","ETHUSD",1729648218230,3.47816115,2623.3,2622.9,0.8147]
["bitfinex","ETHUSD",1729648218500,3.47816115,2623.3,2622.9,2.00975626]
["bitfinex","ETHUSD",1729648218942,3.43093,2623.2,2622.9,2.00975626]
["bitfinex","ETHUSD",1729648219436,0.04736066,2623.1,2622.9,0.8147]
["bitfinex","ETHUSD",1729648220409,0.04736066,2623.1,2622.9,1.19505626]
["bitfinex","ETHUSD",1729648220751,4.20981,2622.9,2622.8,1.19742307]
["bitfinex","ETHUSD",1729648221052,4.20981,2622.9,2622.6,1.59086396]
["bitfinex","ETHUSD",1729648221053,3.43157,2622.7,2622.6,1.19742307]
["bitfinex","ETHUSD",1729648221215,3.47894483,2622.7,2622.6,1.19742307]
["bitfinex","ETHUSD",1729648221427,3.47894483,2622.7,2622.5,1.19742307]
["bitfinex","ETHUSD",1729648223536,0.04737483,2622.7,2622.5,1.19742307]
["bitfinex","ETHUSD",1729648223743,0.04737483,2622.7,2622.6,0.2788287]
["bitfinex","ETHUSD",1729648224351,5.8835408,2622.9,2622.5,1.19742307]
["bitfinex","ETHUSD",1729648224514,0.04737483,2622.7,2622.5,1.19742307]
["bitfinex","ETHUSD",1729648224710,5.8835408,2622.9,2622.5,1.19742307]
["bitfinex","ETHUSD",1729648224915,0.04737455,2622.6,2622.5,1.19742307]
["bitfinex","ETHUSD",1729648225151,3.43146,2622.8,2622.5,1.19742307]
["bitfinex","ETHUSD",1729648225357,0.04737398,2622.6,2622.5,1.19742307]
["bitfinex","ETHUSD",1729648225556,5.1050408,2622.8,2622.5,1.19742307]
["bitfinex","ETHUSD",1729648225720,0.04737398,2622.6,2622.4,1.19742307]
["bitfinex","ETHUSD",1729648225920,3.43158,2622.7,2622.4,1.19742307]
["bitfinex","ETHUSD",1729648226232,0.04737398,2622.6,2622.4,1.19742307]
["bitfinex","ETHUSD",1729648227314,0.7785,2622.5,2622.4,1.19742307]
["bitfinex","ETHUSD",1729648227513,2.4521008,2622.5,2622.4,1.19742307]
["bitfinex","ETHUSD",1729648227756,0.82573103,2622.5,2622.4,1.19742307]
["bitfinex","ETHUSD",1729648227960,0.82573103,2622.5,2622.3,1.19742307]
["bitfinex","ETHUSD",1729648229525,0.82573103,2622.5,2622.2,1.19742307]
["bitfinex","ETHUSD",1729648230424,4.25758103,2622.5,2622.2,1.19742307]
["bitfinex","ETHUSD",1729648230620,1.6736008,2622.4,2622.1,1.19742307]
["bitfinex","ETHUSD",1729648230963,0.04694938,2622.3,2622.1,1.19742307]
["bitfinex","ETHUSD",1729648231144,0.04694938,2622.3,2622.0,1.19742307]
["bitfinex","ETHUSD",1729648231666,0.7785,2622.2,2622.0,1.19742307]
["bitfinex","ETHUSD",1729648231955,0.7785,2622.2,2622.0,4.62990307]
["bitfinex","ETHUSD",1729648232182,0.7785,2622.2,2622.0,6.04180219]
["bitfinex","ETHUSD",1729648232337,0.04694882,2622.1,2622.0,6.04180219]
["bitfinex","ETHUSD",1729648233161,0.04694882,2622.1,2622.0,2.60932219]
["bitfinex","ETHUSD",1729648233453,0.7785,2622.2,2622.0,2.60932219]
["bitfinex","ETHUSD",1729648233660,0.04694892,2622.1,2622.0,1.41189912]
["bitfinex","ETHUSD",1729648234163,0.04694892,2622.1,2621.9,1.19742307]
["bitfinex","ETHUSD",1729648234537,0.04694892,2622.1,2621.8,5.42616307]
["bitfinex","ETHUSD",1729648234860,0.04694892,2622.1,2621.8,1.19742307]
["bitfinex","ETHUSD",1729648235351,1.72054972,2622.1,2621.7,1.19742307]
["bitfinex","ETHUSD",1729648235664,1.72054972,2622.1,2621.6,2.98365382]
["bitfinex","ETHUSD",1729648235665,3.43239,2622.1,2621.6,6.02314293]
["bitfinex","ETHUSD",1729648235958,5.15284517,2622.0,2621.6,1.19742307]
["bitfinex","ETHUSD",1729648236170,2.4901008,2621.9,2621.5,1.19742307]
["bitfinex","ETHUSD",1729648236393,1.6736008,2621.8,2621.4,5.38210307]
["bitfinex","ETHUSD",1729648236604,3.43288,2621.7,2621.4,1.19742307]
["bitfinex","ETHUSD",1729648236888,3.43288,2621.7,2621.2,4.63087307]
["bitfinex","ETHUSD",1729648236889,0.8165,2621.6,2621.2,4.63087307]
["bitfinex","ETHUSD",1729648237292,0.04647902,2621.5,2621.2,4.63087307]
["bitfinex","ETHUSD",1729648237657,0.04647902,2621.5,2621.2,3.43345]
["bitfinex","ETHUSD",1729648238189,0.04647902,2621.5,2621.1,1.19742307]
["bitfinex","ETHUSD",1729648238390,0.04647902,2621.5,2621.1,4.63097307]
["bitfinex","ETHUSD",1729648238696,0.04647902,2621.5,2621.2,3.43351]
["bitfinex","ETHUSD",1729648240492,0.04647902,2621.5,2621.4,3.43327]
["bitfinex","ETHUSD",1729648241783,0.04647902,2621.5,2621.2,8.5404808]
["bitfinex","ETHUSD",1729648241993,0.04647902,2621.5,2621.2,9.46967888]
["bitfinex","ETHUSD",1729648242992,0.04647902,2621.5,2621.2,9.46968888]
["bitfinex","ETHUSD",1729648243554,0.04647902,2621.5,2621.2,4.36262808]
["bitfinex","ETHUSD",1729648243758,0.04647902,2621.5,2621.0,5.8588208]
["bitfinex","ETHUSD",1729648243959,0.04647902,2621.5,2621.1,3.43366]
["bitfinex","ETHUSD",1729648244891,0.04647902,2621.5,2621.0,4.18522]
["bitfinex","ETHUSD",1729648245098,0.04647902,2621.5,2621.1,3.43366]
["bitfinex","ETHUSD",1729648248292,0.04647902,2621.5,2621.0,5.1073208]
["bitfinex","ETHUSD",1729648248598,0.04647902,2621.5,2621.1,4.0040985]
["bitfinex","ETHUSD",1729648249010,0.04647902,2621.5,2621.2,3.43347]
["bitfinex","ETHUSD",1729648250113,0.04647902,2621.5,2621.1,0.5704285]
["bitfinex","ETHUSD",1729648250319,0.04647902,2621.5,2621.1,4.0040485]
["bitfinex","ETHUSD",1729648250471,0.04647902,2621.5,2621.1,3.43362]
["bitfinex","ETHUSD",1729648255441,0.04647902,2621.5,2621.1,3.43358]
["bitfinex","ETHUSD",1729648255595,0.04647902,2621.5,2621.1,6.86718]
["bitfinex","ETHUSD",1729648255933,0.04647902,2621.5,2621.1,3.43358]
["bitfinex","ETHUSD",1729648256930,0.04647902,2621.5,2621.1,6.86717]
["bitfinex","ETHUSD",1729648257433,0.04647902,2621.5,2621.2,3.43346]
["bitfinex","ETHUSD",1729648257597,0.04647902,2621.5,2621.1,5.1071808]
["bitfinex","ETHUSD",1729648257928,0.04647902,2621.5,2621.2,3.94412808]
["bitfinex","ETHUSD",1729648259605,0.04647902,2621.5,2621.2,3.43341]
["bitfinex","ETHUSD",1729648259806,0.04647902,2621.5,2621.1,3.43358]
["bitfinex","ETHUSD",1729648260232,0.04647902,2621.5,2621.1,3.43355]
["bitfinex","ETHUSD",1729648260531,0.04647902,2621.5,2621.1,6.86713]
["bitfinex","ETHUSD",1729648261037,0.04647902,2621.5,2621.2,3.43353]
["bitfinex","ETHUSD",1729648264052,0.04647902,2621.5,2621.1,3.43367]
["bitfinex","ETHUSD",1729648264397,0.7846,2621.4,2621.1,6.86734]
["bitfinex","ETHUSD",1729648264645,0.04621256,2621.3,2621.1,7.80057408]
["bitfinex","ETHUSD",1729648264941,0.04621256,2621.3,2621.1,4.36690408]
["bitfinex","ETHUSD",1729648265433,0.04621256,2621.3,2620.8,3.43393]
["bitfinex","ETHUSD",1729648265434,0.7848,2621.1,2620.8,3.43393]
["bitfinex","ETHUSD",1729648265636,0.7848,2621.1,2620.6,0.59698277]
["bitfinex","ETHUSD",1729648265804,1.6736008,2620.9,2620.6,3.4343]
["bitfinex","ETHUSD",1729648266133,0.04602752,2620.8,2620.6,3.4343]
["bitfinex","ETHUSD",1729648266296,0.04602752,2620.8,2620.5,3.43435]
["bitfinex","ETHUSD",1729648266502,0.04602752,2620.8,2620.6,3.43432]
["bitfinex","ETHUSD",1729648266694,0.04602752,2620.8,2620.5,3.43444]
["bitfinex","ETHUSD",1729648267021,1.71953615,2620.7,2620.4,3.4345]
["bitfinex","ETHUSD",1729648267410,1.6736008,2620.6,2620.4,3.4345]
["bitfinex","ETHUSD",1729648267765,0.045726,2620.5,2620.4,3.4345]
["bitfinex","ETHUSD",1729648268030,1.6736008,2620.6,2620.3,3.43471]
["bitfinex","ETHUSD",1729648268240,0.04572622,2620.5,2620.3,3.43471]
["bitfinex","ETHUSD",1729648268407,1.6736008,2620.7,2620.3,3.43471]
["bitfinex","ETHUSD",1729648268408,1.6736008,2620.6,2620.3,3.43471]
["bitfinex","ETHUSD",1729648268608,0.8305251,2620.5,2620.2,6.86959]
["bitfinex","ETHUSD",1729648269140,0.8305251,2620.5,2620.3,3.43472]
["bitfinex","ETHUSD",1729648269430,0.8305251,2620.5,2620.2,3.43477]
["bitfinex","ETHUSD",1729648271139,0.8305251,2620.5,2620.2,6.86955]
["bitfinex","ETHUSD",1729648271637,0.8305251,2620.5,2620.3,3.43471]
["bitfinex","ETHUSD",1729648276540,0.8305251,2620.5,2620.3,3.43463]
["bitfinex","ETHUSD",1729648281026,0.8305251,2620.5,2620.2,3.43481]
["bitfinex","ETHUSD",1729648282157,0.8305251,2620.5,2620.2,3.43485]
["bitfinex","ETHUSD",1729648282353,0.8305251,2620.5,2620.3,3.4347]
["bitfinex","ETHUSD",1729648282940,0.8305251,2620.5,2620.1,4.44376139]
["bitfinex","ETHUSD",1729648283141,2.5041259,2620.5,2620.1,3.43489]
["bitfinex","ETHUSD",1729648283345,0.8305251,2620.5,2620.1,3.43489]
["bitfinex","ETHUSD",1729648283563,2.5041259,2620.5,2620.1,3.43489]
["bitfinex","ETHUSD",1729648283730,0.8305251,2620.5,2620.1,3.43489]
["bitfinex","ETHUSD",1729648283930,2.5041259,2620.5,2620.1,3.43489]
["bitfinex","ETHUSD",1729648284131,1.6736008,2620.4,2620.1,3.43489]
["bitfinex","ETHUSD",1729648284579,0.04533729,2620.3,2620.1,3.43489]
["bitfinex","ETHUSD",1729648285204,2.4584008,2620.5,2620.1,3.43489]
["bitfinex","ETHUSD",1729648285374,0.04533701,2620.2,2620.1,3.43489]
["bitfinex","ETHUSD",1729648285558,2.4584008,2620.5,2620.1,3.43489]
["bitfinex","ETHUSD",1729648285871,1.6736008,2620.4,2620.0,3.43509]
["bitfinex","ETHUSD",1729648286080,0.04533729,2620.3,2620.0,3.43509]
["bitfinex","ETHUSD",1729648286672,0.04533729,2620.3,2620.1,3.43497]
["bitfinex","ETHUSD",1729648286974,2.4584008,2620.5,2620.1,3.43497]
["bitfinex","ETHUSD",1729648287173,0.04533701,2620.2,2620.1,3.43497]
["bitfinex","ETHUSD",1729648287396,1.6736008,2620.4,2620.1,3.43497]
["bitfinex","ETHUSD",1729648287536,0.04533701,2620.2,2620.1,3.43497]
["bitfinex","ETHUSD",1729648287738,1.6736008,2620.4,2620.1,3.43497]
["bitfinex","ETHUSD",1729648288073,0.7848,2620.5,2620.1,3.43497]
["bitfinex","ETHUSD",1729648288074,2.4584008,2620.5,2620.1,3.43497]
["bitfinex","ETHUSD",1729648288375,0.04533757,2620.4,2620.1,3.43497]
["bitfinex","ETHUSD",1729648290334,0.04533757,2620.4,2620.1,3.43488]
["bitfinex","ETHUSD",1729648295287,0.04533757,2620.4,2620.1,6.86977]
["bitfinex","ETHUSD",1729648295589,0.04533757,2620.4,2620.1,3.43488]
["bitfinex","ETHUSD",1729648299262,0.04533757,2620.4,2620.1,6.86979]
["bitfinex","ETHUSD",1729648299593,0.04533757,2620.4,2620.1,3.43488]
["bitfinex","ETHUSD",1729648300964,0.04533757,2620.4,2620.1,6.86979]
["bitfinex","ETHUSD",1729648301165,0.04533757,2620.4,2620.1,3.43488]
["bitfinex","ETHUSD",1729648306920,0.04533757,2620.4,2620.1,6.86979]
["bitfinex","ETHUSD",1729648307215,0.04533757,2620.4,2620.1,3.43488]
["bitfinex","ETHUSD",1729648309000,0.04533757,2620.4,2620.1,6.86978]
["bitfinex","ETHUSD",1729648309205,0.04533757,2620.4,2620.1,3.43488]
["bitfinex","ETHUSD",1729648309823,0.04533757,2620.4,2620.1,6.86978]
["bitfinex","ETHUSD",1729648309990,0.04533757,2620.4,2620.1,3.43488]
["bitfinex","ETHUSD",1729648310187,0.04533757,2620.4,2620.1,8.06720307]
["bitfinex","ETHUSD",1729648310392,0.04533757,2620.4,2620.1,4.63230307]
["bitfinex","ETHUSD",1729648310588,0.04533757,2620.4,2620.1,8.06721307]
["bitfinex","ETHUSD",1729648311288,0.04533757,2620.4,2620.2,1.19742307]
["bitfinex","ETHUSD",1729648311709,0.04533757,2620.4,2620.2,4.63225307]
["bitfinex","ETHUSD",1729648312104,0.04533757,2620.4,2620.2,3.43483]
["bitfinex","ETHUSD",1729648312330,0.04533757,2620.4,2620.2,4.63225307]
["bitfinex","ETHUSD",1729648321446,0.04533757,2620.4,2620.3,1.19742307]
["bitfinex","ETHUSD",1729648322599,1.71893837,2620.4,2620.2,1.19742307]
["bitfinex","ETHUSD",1729648323001,0.04533757,2620.4,2620.2,4.63226307]
["bitfinex","ETHUSD",1729648323243,0.04533757,2620.4,2620.2,1.19742307]
["bitfinex","ETHUSD",1729648328356,0.04533757,2620.4,2620.3,1.19742307]
["bitfinex","ETHUSD",1729648332617,3.47992757,2620.4,2620.3,1.19742307]
["bitfinex","ETHUSD",1729648333257,0.04533757,2620.4,2620.3,1.19742307]
["bitfinex","ETHUSD",1729648335063,3.47992757,2620.4,2620.3,1.19742307]
["bitfinex","ETHUSD",1729648335449,5.15352837,2620.4,2620.3,1.19742307]
["bitfinex","ETHUSD",1729648335649,3.43485,2620.2,2620.1,1.19742307]
["bitfinex","ETHUSD",1729648335962,3.43485,2620.2,2619.9,2.00068415]
["bitfinex","ETHUSD",1729648335963,0.7522,2620.0,2619.9,1.19742307]
["bitfinex","ETHUSD",1729648336120,5.8609108,2620.0,2619.8,1.19742307]
["bitfinex","ETHUSD",1729648336325,0.04337994,2619.9,2619.8,1.19742307]
["bitfinex","ETHUSD",1729648336567,5.8609108,2620.0,2619.8,1.19742307]
["bitfinex","ETHUSD",1729648339032,2.4258008,2620.0,2619.8,1.19742307]
["bitfinex","ETHUSD",1729648339386,5.8609108,2620.0,2619.7,1.19742307]
["bitfinex","ETHUSD",1729648339875,0.0433793,2619.9,2619.7,1.19742307]
["bitfinex","ETHUSD",1729648342435,0.0433793,2619.9,2619.8,0.7889]
["bitfinex","ETHUSD",1729648342853,3.43498,2620.1,2619.8,0.7889]
["bitfinex","ETHUSD",1729648343052,0.04322087,2619.9,2619.8,0.7889]
["bitfinex","ETHUSD",1729648343263,5.1085808,2620.1,2619.8,0.7889]
["bitfinex","ETHUSD",1729648343783,0.04322115,2620.0,2619.8,0.7889]
["bitfinex","ETHUSD",1729648345307,0.04322115,2620.0,2619.9,3.43524]
["bitfinex","ETHUSD",1729648345586,3.4441,2620.8,2619.9,3.43524]
["bitfinex","ETHUSD",1729648345587,3.4344,2620.6,2620.2,3.43484]
["bitfinex","ETHUSD",1729648345747,1.6736008,2620.5,2620.2,0.7889]
["bitfinex","ETHUSD",1729648347143,1.6736008,2620.5,2620.2,4.22373]
["bitfinex","ETHUSD",1729648347380,1.6736008,2620.5,2620.2,0.7889]
["bitfinex","ETHUSD",1729648354268,1.6736008,2620.6,2620.2,5.42147482]
["bitfinex","ETHUSD",1729648355109,1.6736008,2620.6,2620.2,4.22374]
["bitfinex","ETHUSD",1729648355310,5.1080408,2620.6,2620.2,1.98663482]
["bitfinex","ETHUSD",1729648355670,5.1080408,2620.6,2620.2,0.7889]
["bitfinex","ETHUSD",1729648356675,1.6736008,2620.5,2620.2,0.7889]
["bitfinex","ETHUSD",1729648356874,5.1080608,2620.5,2620.2,0.7889]
["bitfinex","ETHUSD",1729648359311,1.6736008,2620.5,2620.2,0.7889]
["bitfinex","ETHUSD",1729648360078,5.1080508,2620.6,2620.2,4.22374]
["bitfinex","ETHUSD",1729648360303,1.6736008,2620.5,2620.2,0.7889]
["bitfinex","ETHUSD",1729648360536,1.6736008,2620.5,2620.2,1.98663482]
["bitfinex","ETHUSD",1729648360537,0.04199143,2620.4,2620.2,1.98663482]
["bitfinex","ETHUSD",1729648360722,0.04199143,2620.4,2620.2,0.7889]
["bitfinex","ETHUSD",1729648362722,0.04199143,2620.4,2620.2,1.98663482]
["bitfinex","ETHUSD",1729648362934,5.1080108,2620.6,2620.2,0.7889]
["bitfinex","ETHUSD",1729648363225,0.04199171,2620.5,2620.2,1.98663482]
["bitfinex","ETHUSD",1729648363433,0.04199171,2620.5,2620.2,0.7889]
["bitfinex","ETHUSD",1729648363650,0.04199171,2620.5,2620.2,1.98663482]
["bitfinex","ETHUSD",1729648364111,0.04199171,2620.5,2620.2,0.7889]
["bitfinex","ETHUSD",1729648365476,0.04199171,2620.5,2620.2,1.98663482]
["bitfinex","ETHUSD",1729648365947,0.04199171,2620.5,2620.2,0.7889]
["bitfinex","ETHUSD",1729648366854,0.04199171,2620.5,2620.2,1.98663482]
["bitfinex","ETHUSD",1729648367224,0.04199171,2620.5,2620.2,0.7889]
["bitfinex","ETHUSD",1729648367628,5.1079808,2620.6,2620.2,0.7889]
["bitfinex","ETHUSD",1729648367830,0.04193009,2620.4,2620.2,4.22372]
["bitfinex","ETHUSD",1729648368072,5.1079808,2620.6,2620.2,4.22372]
["bitfinex","ETHUSD",1729648368400,5.1079808,2620.6,2620.2,5.42145482]
["bitfinex","ETHUSD",1729648368568,13.77676353,2626.5,2620.4,3.43451]
["bitfinex","ETHUSD",1729648368569,0.04193037,2620.5,2620.4,3.43451]
["bitfinex","ETHUSD",1729648368761,5.1076008,2620.9,2620.4,4.25101]
["bitfinex","ETHUSD",1729648368961,0.04197722,2620.8,2620.4,5.44874482]
["bitfinex","ETHUSD",1729648369901,0.04197722,2620.8,2620.4,2.01423482]
["bitfinex","ETHUSD",1729648370075,3.47605722,2620.8,2620.4,2.01423482]
["bitfinex","ETHUSD",1729648370273,5.14965802,2620.8,2620.4,2.01423482]
["bitfinex","ETHUSD",1729648370479,5.14965802,2620.8,2620.4,0.8165]
["bitfinex","ETHUSD",1729648370674,5.14965802,2620.8,2620.4,4.25097]
["bitfinex","ETHUSD",1729648370675,1.71557802,2620.8,2620.4,4.25097]
["bitfinex","ETHUSD",1729648371010,1.71557802,2620.8,2620.5,0.8016]
["bitfinex","ETHUSD",1729648371297,1.71557802,2620.8,2620.7,3.43419]
["bitfinex","ETHUSD",1729648371298,0.04197722,2620.8,2620.7,3.43419]
["bitfinex","ETHUSD",1729648371725,5.1071508,2621.2,2620.7,3.43419]
["bitfinex","ETHUSD",1729648371878,0.04218123,2620.8,2620.7,3.43419]
["bitfinex","ETHUSD",1729648372073,5.1071508,2621.2,2620.7,4.40817456]
["bitfinex","ETHUSD",1729648372317,0.04218123,2620.8,2620.7,4.23579]
["bitfinex","ETHUSD",1729648372515,5.1071508,2621.2,2620.7,4.23579]
["bitfinex","ETHUSD",1729648372719,0.04218101,2620.8,2620.7,0.8016]
["bitfinex","ETHUSD",1729648372911,2.4266008,2621.2,2620.7,4.23573]
["bitfinex","ETHUSD",1729648373107,0.04218101,2620.8,2620.7,4.23573]
["bitfinex","ETHUSD",1729648373411,0.04218101,2620.8,2620.7,5.17009508]
["bitfinex","ETHUSD",1729648373629,0.753,2621.4,2620.8,3.43403]
["bitfinex","ETHUSD",1729648373775,5.1070108,2621.3,2620.8,4.62964894]
["bitfinex","ETHUSD",1729648373977,0.04235116,2621.2,2620.8,4.62964894]
["bitfinex","ETHUSD",1729648374173,5.1070108,2621.3,2620.8,4.62964894]
["bitfinex","ETHUSD",1729648374174,5.1070108,2621.3,2620.8,3.43403]
["bitfinex","ETHUSD",1729648374417,0.04241757,2621.2,2620.8,3.43403]
["bitfinex","ETHUSD",1729648374607,0.04241757,2621.2,2620.8,4.74046188]
["bitfinex","ETHUSD",1729648374919,5.1070108,2621.3,2620.8,4.74046188]
["bitfinex","ETHUSD",1729648375083,0.04241701,2621.1,2620.8,4.74046188]
["bitfinex","ETHUSD",1729648375284,0.04241729,2621.2,2620.8,4.74046188]
["bitfinex","ETHUSD",1729648375518,0.04241673,2621.0,2620.8,4.74046188]
["bitfinex","ETHUSD",1729648375728,5.1070108,2621.3,2620.9,0.55420619]
["bitfinex","ETHUSD",1729648375924,5.1070108,2621.3,2620.8,3.43403]
["bitfinex","ETHUSD",1729648376218,1.71601809,2621.2,2620.8,3.43403]
["bitfinex","ETHUSD",1729648378209,5.14956809,2621.2,2620.8,3.43403]
["bitfinex","ETHUSD",1729648378391,5.14956809,2621.2,2620.7,4.23578]
["bitfinex","ETHUSD",1729648379318,8.58320809,2621.2,2620.7,4.23578]
["bitfinex","ETHUSD",1729648379518,3.47596729,2621.2,2620.7,4.23578]
["bitfinex","ETHUSD",1729648379729,5.14956809,2621.2,2620.7,4.23578]
["bitfinex","ETHUSD",1729648379924,8.58321809,2621.2,2620.7,0.8016]
["bitfinex","ETHUSD",1729648380110,3.43367,2621.1,2620.7,0.8016]
["bitfinex","ETHUSD",1729648380624,0.04241662,2621.0,2620.7,0.8016]
["bitfinex","ETHUSD",1729648380791,3.47622662,2621.0,2620.7,0.8016]
["bitfinex","ETHUSD",1729648382318,5.14982742,2621.0,2620.4,4.63010894]
["bitfinex","ETHUSD",1729648382485,3.47622662,2621.0,2620.5,0.8016]
["bitfinex","ETHUSD",1729648382686,3.47622662,2621.0,2620.5,4.23603]
["bitfinex","ETHUSD",1729648383687,6.91013662,2621.0,2620.5,0.8016]
["bitfinex","ETHUSD",1729648384016,3.47622662,2621.0,2620.5,4.23597]
["bitfinex","ETHUSD",1729648386229,5.1076008,2620.9,2620.5,0.8016]
["bitfinex","ETHUSD",1729648386428,5.15022664,2620.9,2620.5,0.8016]
["bitfinex","ETHUSD",1729648386856,0.04262584,2620.9,2620.5,4.23605]
["bitfinex","ETHUSD",1729648387017,0.04262584,2620.9,2620.5,5.4663915]
["bitfinex","ETHUSD",1729648387215,0.04262584,2620.9,2620.5,2.0319415]
["bitfinex","ETHUSD",1729648387421,0.04262584,2620.9,2620.6,3.43431]
["bitfinex","ETHUSD",1729648388157,0.04262584,2620.9,2620.5,5.4663815]
["bitfinex","ETHUSD",1729648389358,0.04262584,2620.9,2620.5,2.10825856]
["bitfinex","ETHUSD",1729648389534,0.04262584,2620.9,2620.6,3.43425]
["bitfinex","ETHUSD",1729648389852,0.04262556,2620.8,2620.6,3.43425]
["bitfinex","ETHUSD",1729648390065,5.8603808,2621.1,2620.6,4.44388104]
["bitfinex","ETHUSD",1729648390357,0.04262528,2620.7,2620.6,3.43425]
["bitfinex","ETHUSD",1729648390952,5.8603808,2621.1,2620.6,3.43425]
["bitfinex","ETHUSD",1729648391160,0.04262528,2620.7,2620.6,3.43425]
["bitfinex","ETHUSD",1729648391344,5.8603808,2621.1,2620.6,3.43425]
["bitfinex","ETHUSD",1729648391515,0.04262528,2620.7,2620.6,3.43425]
["bitfinex","ETHUSD",1729648391858,5.8603808,2621.1,2620.6,3.43425]
["bitfinex","ETHUSD",1729648392064,0.04262539,2620.7,2620.6,3.43425]
["bitfinex","ETHUSD",1729648392248,5.8603808,2621.1,2620.6,4.48820697]
["bitfinex","ETHUSD",1729648392558,5.8603808,2621.1,2620.6,3.43425]
["bitfinex","ETHUSD",1729648392861,0.04262623,2621.0,2620.6,3.43425]
["bitfinex","ETHUSD",1729648397118,1.71622703,2621.0,2620.6,3.43425]
["bitfinex","ETHUSD",1729648397366,0.04262623,2621.0,2620.6,3.43425]
["bitfinex","ETHUSD",1729648397564,5.15002703,2621.0,2620.5,5.43165894]
["bitfinex","ETHUSD",1729648397866,5.15002703,2621.0,2620.6,3.43431]
["bitfinex","ETHUSD",1729648398629,0.04262623,2621.0,2620.6,6.86857]
["bitfinex","ETHUSD",1729648398871,0.04262623,2621.0,2620.6,3.43426]
["bitfinex","ETHUSD",1729648401784,3.47644623,2621.0,2620.6,3.43426]
["bitfinex","ETHUSD",1729648401984,3.47644623,2621.0,2620.5,1.99721894]
["bitfinex","ETHUSD",1729648402145,6.91031623,2621.0,2620.5,5.43165894]
["bitfinex","ETHUSD",1729648402344,3.47644623,2621.0,2620.5,5.43165894]
["bitfinex","ETHUSD",1729648402547,5.15004703,2621.0,2620.5,5.43165894]
["bitfinex","ETHUSD",1729648405383,5.15004703,2621.0,2620.6,3.43432]
["bitfinex","ETHUSD",1729648406990,5.15004703,2621.0,2620.6,4.62993894]
["bitfinex","ETHUSD",1729648407351,5.15004703,2621.0,2620.6,3.43432]
["bitfinex","ETHUSD",1729648407556,5.15004703,2621.0,2620.6,4.62993894]
["bitfinex","ETHUSD",1729648408395,5.15004703,2621.0,2620.6,1.19561894]
["bitfinex","ETHUSD",1729648408555,5.15004703,2621.0,2620.5,1.19561894]
["bitfinex","ETHUSD",1729648408556,4.21235,2620.9,2620.5,1.19561894]
["bitfinex","ETHUSD",1729648408893,0.04260593,2620.8,2620.5,1.19561894]
["bitfinex","ETHUSD",1729648409097,5.15027673,2620.8,2620.5,1.19561894]
["bitfinex","ETHUSD",1729648409253,3.47667593,2620.8,2620.5,1.19561894]
["bitfinex","ETHUSD",1729648410353,0.04260593,2620.8,2620.5,1.19561894]
["bitfinex","ETHUSD",1729648411253,3.47667593,2620.8,2620.5,1.19561894]
["bitfinex","ETHUSD",1729648411452,3.47667593,2620.8,2620.4,1.19561894]
["bitfinex","ETHUSD",1729648411903,3.47667593,2620.8,2620.5,1.19561894]
["bitfinex","ETHUSD",1729648413407,3.47667593,2620.8,2620.3,1.19561894]
["bitfinex","ETHUSD",1729648413408,5.1079208,2620.6,2620.3,1.19561894]
["bitfinex","ETHUSD",1729648413759,0.04246723,2620.5,2620.3,1.19561894]
["bitfinex","ETHUSD",1729648414166,3.43448,2620.5,2620.2,1.19561894]
["bitfinex","ETHUSD",1729648414676,0.04246184,2620.4,2620.2,1.19561894]
["bitfinex","ETHUSD",1729648418110,4.21261,2620.7,2620.2,6.30405974]
["bitfinex","ETHUSD",1729648418267,4.21261,2620.7,2620.2,4.63045894]
["bitfinex","ETHUSD",1729648418610,0.0424624,2620.6,2620.3,3.43469]
["bitfinex","ETHUSD",1729648418909,0.7784,2620.7,2620.3,5.44360894]
["bitfinex","ETHUSD",1729648419117,0.7784,2620.7,2620.3,3.68251974]
["bitfinex","ETHUSD",1729648419118,0.04232926,2620.5,2620.3,3.68251974]
["bitfinex","ETHUSD",1729648419266,3.43393,2621.0,2620.5,0.8133]
["bitfinex","ETHUSD",1729648419461,4.21055,2621.1,2620.6,3.43425]
["bitfinex","ETHUSD",1729648419711,4.21055,2621.1,2620.6,5.10102469]
["bitfinex","ETHUSD",1729648420267,9.3179008,2621.1,2620.6,4.62986894]
["bitfinex","ETHUSD",1729648420506,0.04219205,2621.0,2620.6,4.62986894]
["bitfinex","ETHUSD",1729648421107,0.04219205,2621.0,2620.6,1.19561894]
["bitfinex","ETHUSD",1729648421401,3.47599205,2621.0,2620.6,1.19561894]
["bitfinex","ETHUSD",1729648423987,0.04219205,2621.0,2620.6,4.62989894]
["bitfinex","ETHUSD",1729648424171,0.04219205,2621.0,2620.6,6.04363477]
["bitfinex","ETHUSD",1729648424524,3.47605205,2621.0,2620.6,2.60935477]
["bitfinex","ETHUSD",1729648428850,3.43394,2620.9,2620.6,2.60935477]
["bitfinex","ETHUSD",1729648429152,0.0421922,2620.8,2620.6,2.60935477]
["bitfinex","ETHUSD",1729648430112,3.43383,2621.0,2620.6,2.60935477]
["bitfinex","ETHUSD",1729648430311,0.04232464,2620.7,2620.6,1.19561894]
["bitfinex","ETHUSD",1729648430551,3.43383,2621.0,2620.6,1.19561894]
["bitfinex","ETHUSD",1729648431046,3.43393,2620.9,2620.6,1.19561894]
["bitfinex","ETHUSD",1729648431348,3.4762552,2620.9,2620.6,1.19561894]
["bitfinex","ETHUSD",1729648431710,0.0423252,2620.9,2620.8,3.43406]
["bitfinex","ETHUSD",1729648431914,3.43333,2621.4,2620.9,3.43386]
["bitfinex","ETHUSD",1729648432133,3.43333,2621.4,2620.8,6.25991516]
["bitfinex","ETHUSD",1729648432345,3.43343,2621.3,2620.8,6.25991516]
["bitfinex","ETHUSD",1729648433244,8.5403308,2621.4,2620.9,3.43389]
["bitfinex","ETHUSD",1729648433429,3.43343,2621.3,2620.9,4.38631099]
["bitfinex","ETHUSD",1729648433630,5.1070308,2621.3,2620.9,0.95242099]
["bitfinex","ETHUSD",1729648435325,5.1070308,2621.3,2620.9,4.38634099]
["bitfinex","ETHUSD",1729648435531,0.04231596,2621.2,2620.9,0.95242099]
["bitfinex","ETHUSD",1729648435744,5.1070308,2621.3,2620.9,0.95242099]
["bitfinex","ETHUSD",1729648435936,0.04231567,2621.1,2620.9,0.95242099]
["bitfinex","ETHUSD",1729648436136,5.1070308,2621.3,2620.9,0.95242099]
["bitfinex","ETHUSD",1729648436336,0.04231539,2621.0,2620.8,6.25990516]
["bitfinex","ETHUSD",1729648436563,5.1070308,2621.3,2620.8,6.25990516]
["bitfinex","ETHUSD",1729648436769,0.04231511,2620.9,2620.8,6.25990516]
["bitfinex","ETHUSD",1729648436934,5.1070308,2621.3,2620.8,6.25990516]
["bitfinex","ETHUSD",1729648437436,0.04231596,2621.2,2620.8,6.25990516]
["bitfinex","ETHUSD",1729648437641,5.1070308,2621.3,2620.8,6.25990516]
["bitfinex","ETHUSD",1729648437863,1.71591676,2621.2,2620.8,6.25990516]
["bitfinex","ETHUSD",1729648438181,5.14945676,2621.2,2620.8,6.25990516]
["bitfinex","ETHUSD",1729648438547,3.47585596,2621.2,2620.8,6.25990516]
["bitfinex","ETHUSD",1729648439578,0.04231596,2621.2,2620.8,6.25990516]
["bitfinex","ETHUSD",1729648439938,8.5405008,2621.3,2620.8,6.25990516]
["bitfinex","ETHUSD",1729648440140,0.04231567,2621.1,2620.8,6.25990516]
["bitfinex","ETHUSD",1729648440439,5.14972619,2621.0,2620.8,1.19561894]
["bitfinex","ETHUSD",1729648440676,5.1075308,2620.9,2620.6,1.19561894]
["bitfinex","ETHUSD",1729648440868,5.14997875,2620.9,2620.5,2.00031894]
["bitfinex","ETHUSD",1729648441491,0.04244795,2620.9,2620.5,0.8047]
["bitfinex","ETHUSD",1729648441640,8.5410908,2621.1,2620.7,0.8047]
["bitfinex","ETHUSD",1729648441832,0.04244823,2621.0,2620.7,0.8047]
["bitfinex","ETHUSD",1729648442032,3.47625823,2621.0,2620.7,0.8047]
["bitfinex","ETHUSD",1729648442479,0.04244823,2621.0,2620.7,0.8047]
["bitfinex","ETHUSD",1729648442969,3.47626823,2621.0,2620.7,0.8047]
["bitfinex","ETHUSD",1729648445059,0.04244823,2621.0,2620.8,3.43397]
["bitfinex","ETHUSD",1729648445268,5.1071408,2621.2,2620.7,6.13704823]
["bitfinex","ETHUSD",1729648445491,0.04236677,2621.1,2620.7,6.13704823]
["bitfinex","ETHUSD",1729648446195,0.04236677,2621.1,2620.8,3.43399]
["bitfinex","ETHUSD",1729648446996,1.6736008,2621.2,2620.8,3.43397]
["bitfinex","ETHUSD",1729648447184,0.04254533,2621.0,2620.8,3.43397]
["bitfinex","ETHUSD",1729648447387,0.7699,2621.4,2620.9,3.43382]
["bitfinex","ETHUSD",1729648447553,1.6736008,2621.2,2620.9,3.43382]
["bitfinex","ETHUSD",1729648447755,1.6736008,2621.2,2620.8,4.39113682]
["bitfinex","ETHUSD",1729648447969,5.1070208,2621.3,2620.8,4.39113682]
["bitfinex","ETHUSD",1729648449260,5.1070208,2621.3,2620.8,0.95710682]
["bitfinex","ETHUSD",1729648449497,5.1070208,2621.3,2620.9,3.43392]
["bitfinex","ETHUSD",1729648449998,5.1070208,2621.3,2620.8,4.39115682]
["bitfinex","ETHUSD",1729648450153,3.43342,2621.3,2620.8,4.39115682]
["bitfinex","ETHUSD",1729648450350,5.1070208,2621.3,2620.8,4.39115682]
["bitfinex","ETHUSD",1729648450594,0.04258133,2621.2,2620.8,4.39115682]
["bitfinex","ETHUSD",1729648450899,1.6736008,2621.2,2620.8,4.39115682]
["bitfinex","ETHUSD",1729648451099,0.04258105,2621.1,2620.8,4.39115682]
["bitfinex","ETHUSD",1729648452616,0.04258105,2621.1,2620.9,3.4339]
["bitfinex","ETHUSD",1729648453162,1.6736008,2621.2,2620.8,7.82513682]
["bitfinex","ETHUSD",1729648453383,0.04258077,2621.0,2620.8,7.82513682]
["bitfinex","ETHUSD",1729648453598,1.6736008,2621.2,2620.9,1.05280051]
["bitfinex","ETHUSD",1729648453786,0.04258049,2620.9,2620.8,4.39108682]
["bitfinex","ETHUSD",1729648453962,1.6736008,2621.2,2620.8,4.39108682]
["bitfinex","ETHUSD",1729648454156,0.04258049,2620.9,2620.8,4.39108682]
["bitfinex","ETHUSD",1729648454379,1.6736008,2621.2,2620.9,3.4339]
["bitfinex","ETHUSD",1729648455498,2.4435008,2621.4,2621.0,4.2516]
["bitfinex","ETHUSD",1729648455718,1.6736008,2621.3,2621.0,4.2516]
["bitfinex","ETHUSD",1729648455913,2.4435008,2621.4,2621.0,4.2516]
["bitfinex","ETHUSD",1729648456060,5.8768308,2621.4,2621.0,0.8178]
["bitfinex","ETHUSD",1729648456257,1.6736008,2621.3,2621.0,0.8178]
["bitfinex","ETHUSD",1729648456462,3.43309,2621.6,2621.0,4.78330053]
["bitfinex","ETHUSD",1729648456696,4.19488,2621.7,2621.0,4.32778427]
["bitfinex","ETHUSD",1729648456697,1.6736008,2621.4,2621.0,4.32778427]
["bitfinex","ETHUSD",1729648456903,1.6736008,2621.3,2621.0,4.25148]
["bitfinex","ETHUSD",1729648460261,3.43316,2621.5,2621.0,4.32777909]
["bitfinex","ETHUSD",1729648460468,1.6736008,2621.3,2621.0,7.76150909]
["bitfinex","ETHUSD",1729648460708,1.6736008,2621.3,2621.0,5.1471928]
["bitfinex","ETHUSD",1729648461207,1.6736008,2621.3,2621.0,8.5809228]
["bitfinex","ETHUSD",1729648461502,1.6736008,2621.3,2621.0,5.1471928]
["bitfinex","ETHUSD",1729648462509,1.6736008,2621.3,2621.0,1.7135128]
["bitfinex","ETHUSD",1729648463930,1.6736008,2621.3,2621.0,5.1472328]
["bitfinex","ETHUSD",1729648464938,1.6736008,2621.3,2621.0,1.7135128]
["bitfinex","ETHUSD",1729648465140,1.6736008,2621.3,2621.0,0.8178]
["bitfinex","ETHUSD",1729648465760,1.71563589,2621.2,2621.0,0.8178]
["bitfinex","ETHUSD",1729648466038,0.04203509,2621.2,2621.0,4.25158]
["bitfinex","ETHUSD",1729648466203,0.04203509,2621.2,2621.0,0.8178]
["bitfinex","ETHUSD",1729648466400,1.6736008,2621.3,2621.0,4.25159]
["bitfinex","ETHUSD",1729648466741,1.6736008,2621.3,2621.0,0.8178]
["bitfinex","ETHUSD",1729648467141,0.04203509,2621.2,2621.0,0.8178]
["bitfinex","ETHUSD",1729648467313,1.6736008,2621.3,2621.0,0.8178]
["bitfinex","ETHUSD",1729648467515,0.04203509,2621.2,2621.0,0.8178]
["bitfinex","ETHUSD",1729648467824,1.6736008,2621.3,2621.0,0.8178]
["bitfinex","ETHUSD",1729648468029,0.0420348,2621.1,2621.0,0.8178]
["bitfinex","ETHUSD",1729648468326,1.6736008,2621.3,2621.0,0.8178]
["bitfinex","ETHUSD",1729648468520,0.04203509,2621.2,2621.0,4.25158]
["bitfinex","ETHUSD",1729648468698,1.6736008,2621.3,2621.0,5.29877729]
["bitfinex","ETHUSD",1729648468894,0.04203509,2621.2,2621.0,1.94129638]
["bitfinex","ETHUSD",1729648469139,1.6736008,2621.3,2621.0,1.94129638]
["bitfinex","ETHUSD",1729648469305,0.04203537,2621.2,2621.0,1.94129638]
["bitfinex","ETHUSD",1729648469518,1.6736008,2621.3,2621.0,1.94129638]
["bitfinex","ETHUSD",1729648469713,0.04203537,2621.2,2621.0,1.94129638]
["bitfinex","ETHUSD",1729648470014,1.6736008,2621.3,2621.0,1.94129638]
["bitfinex","ETHUSD",1729648470214,0.04203509,2621.1,2621.0,0.89409909]
["bitfinex","ETHUSD",1729648470454,1.6736008,2621.3,2621.0,0.89409909]
["bitfinex","ETHUSD",1729648470639,0.04203509,2621.1,2621.0,0.89409909]
["bitfinex","ETHUSD",1729648471124,1.6736008,2621.3,2621.0,0.89409909]
["bitfinex","ETHUSD",1729648471326,0.04203537,2621.2,2621.0,0.89409909]
["bitfinex","ETHUSD",1729648471524,1.6736008,2621.3,2621.0,5.52350803]
["bitfinex","ETHUSD",1729648471754,0.04203537,2621.2,2621.0,5.52350803]
["bitfinex","ETHUSD",1729648471914,1.6736008,2621.3,2621.0,2.08971803]
["bitfinex","ETHUSD",1729648472117,0.042066,2621.2,2621.0,2.08971803]
["bitfinex","ETHUSD",1729648472316,1.6736008,2621.3,2621.0,0.89409909]
["bitfinex","ETHUSD",1729648472540,1.6736008,2621.3,2621.0,2.08971803]
["bitfinex","ETHUSD",1729648472732,0.042066,2621.2,2621.0,2.08971803]
["bitfinex","ETHUSD",1729648472939,1.6736008,2621.3,2621.0,2.08971803]
["bitfinex","ETHUSD",1729648473150,0.04206556,2621.2,2621.0,2.08971803]
["bitfinex","ETHUSD",1729648473353,1.6736008,2621.3,2621.0,2.08971803]
["bitfinex","ETHUSD",1729648473525,0.04206563,2621.2,2621.0,2.08971803]
["bitfinex","ETHUSD",1729648473725,1.6736008,2621.3,2621.0,2.08971803]
["bitfinex","ETHUSD",1729648473955,0.04206571,2621.2,2621.0,2.08971803]
["bitfinex","ETHUSD",1729648474115,1.6736008,2621.3,2621.0,2.08971803]
["bitfinex","ETHUSD",1729648474454,0.04206571,2621.2,2621.0,2.08971803]
["bitfinex","ETHUSD",1729648474958,0.04206543,2621.1,2621.0,2.08971803]
["bitfinex","ETHUSD",1729648475162,5.1069008,2621.4,2621.0,3.06824214]
["bitfinex","ETHUSD",1729648475458,5.1069008,2621.4,2621.0,6.57833126]
["bitfinex","ETHUSD",1729648475642,0.04206614,2621.3,2621.0,5.52350806]
["bitfinex","ETHUSD",1729648476749,0.04206614,2621.3,2621.0,8.95723806]
["bitfinex","ETHUSD",1729648477050,1.6736008,2621.4,2621.0,5.44713894]
["bitfinex","ETHUSD",1729648477356,1.6736008,2621.4,2621.1,1.19561894]
["bitfinex","ETHUSD",1729648477653,0.04206606,2621.3,2621.1,1.19561894]
["bitfinex","ETHUSD",1729648477856,1.71566686,2621.3,2621.0,5.44712894]
["bitfinex","ETHUSD",1729648478015,1.71566686,2621.3,2621.0,6.35065]
["bitfinex","ETHUSD",1729648478217,0.04206606,2621.3,2621.0,6.35065]
["bitfinex","ETHUSD",1729648478553,0.04206606,2621.3,2621.0,6.42694765]
["bitfinex","ETHUSD",1729648478858,0.04206606,2621.3,2621.1,1.19561894]
["bitfinex","ETHUSD",1729648479157,0.04206606,2621.3,2621.0,6.42693765]
["bitfinex","ETHUSD",1729648479837,0.04206606,2621.3,2621.1,3.43365]
["bitfinex","ETHUSD",1729648481013,0.04206606,2621.3,2621.1,4.62926894]
["bitfinex","ETHUSD",1729648481359,1.71566686,2621.3,2621.1,1.19561894]
["bitfinex","ETHUSD",1729648481527,1.71566686,2621.3,2621.0,6.35064]
["bitfinex","ETHUSD",1729648481719,0.04206606,2621.3,2621.1,1.19561894]
["bitfinex","ETHUSD",1729648483128,0.04206606,2621.3,2621.1,4.62928894]
["bitfinex","ETHUSD",1729648483528,0.04206606,2621.3,2621.1,1.19561894]
["bitfinex","ETHUSD",1729648483856,0.04206606,2621.3,2621.2,3.43354]
["bitfinex","ETHUSD",1729648484224,1.6736008,2621.4,2621.2,3.43354]
["bitfinex","ETHUSD",1729648484424,0.04143034,2621.3,2621.2,3.43354]
["bitfinex","ETHUSD",1729648484959,1.6736008,2621.5,2621.2,3.43354]
["bitfinex","ETHUSD",1729648485169,0.04143034,2621.3,2621.2,3.43354]
["bitfinex","ETHUSD",1729648485458,1.6736008,2621.5,2621.2,3.43354]
["bitfinex","ETHUSD",1729648485658,0.04143034,2621.3,2621.2,3.43354]
["bitfinex","ETHUSD",1729648486154,1.6736008,2621.5,2621.2,3.43354]
["bitfinex","ETHUSD",1729648486374,4.26119,2622.3,2621.4,3.43327]
["bitfinex","ETHUSD",1729648486521,0.829,2622.1,2621.7,3.43278]
["bitfinex","ETHUSD",1729648487024,3.43219,2622.3,2622.0,3.43243]
["bitfinex","ETHUSD",1729648487025,0.829,2622.3,2622.0,3.43243]
["bitfinex","ETHUSD",1729648487660,0.829,2622.3,2622.0,3.43247]
["bitfinex","ETHUSD",1729648488671,2.5026008,2622.3,2621.9,0.7713]
["bitfinex","ETHUSD",1729648488970,1.6736008,2622.2,2621.9,4.20384]
["bitfinex","ETHUSD",1729648489261,1.6736008,2622.2,2621.9,0.7713]
["bitfinex","ETHUSD",1729648490666,1.6736008,2622.2,2621.9,4.20386]
["bitfinex","ETHUSD",1729648492457,2.5026008,2622.3,2621.9,4.20386]
["bitfinex","ETHUSD",1729648492661,2.5026008,2622.3,2622.0,3.43244]
["bitfinex","ETHUSD",1729648495668,0.03902902,2622.2,2622.0,3.43244]
["bitfinex","ETHUSD",1729648495967,2.5026008,2622.3,2622.0,3.43244]
["bitfinex","ETHUSD",1729648496172,0.03902874,2622.1,2621.9,4.6318735]
["bitfinex","ETHUSD",1729648496465,1.6736008,2622.2,2621.9,4.6318335]
["bitfinex","ETHUSD",1729648496641,0.03902846,2622.0,2621.9,4.6318335]
["bitfinex","ETHUSD",1729648496845,1.6736008,2622.2,2622.0,3.43245]
["bitfinex","ETHUSD",1729648497873,1.6736008,2622.2,2621.9,5.82831116]
["bitfinex","ETHUSD",1729648498050,1.6736008,2622.1,2621.9,9.26084116]
["bitfinex","ETHUSD",1729648498260,1.6736008,2622.1,2621.9,5.82831116]
["bitfinex","ETHUSD",1729648498552,1.6736008,2622.2,2621.9,5.82831116]
["bitfinex","ETHUSD",1729648500174,1.6736008,2622.1,2621.9,5.82831116]
["bitfinex","ETHUSD",1729648500874,1.6736008,2622.2,2621.9,5.82831116]
["bitfinex","ETHUSD",1729648501082,1.6736008,2622.2,2621.9,9.26084116]
["bitfinex","ETHUSD",1729648501676,1.6736008,2622.2,2621.9,5.82831116]
["bitfinex","ETHUSD",1729648502444,1.6736008,2622.2,2622.1,3.43236]
["bitfinex","ETHUSD",1729648502640,1.6736008,2622.4,2622.1,3.43236]
["bitfinex","ETHUSD",1729648502841,1.6736008,2622.3,2622.1,3.43236]
["bitfinex","ETHUSD",1729648503040,1.6736008,2622.3,2622.1,3.43228]
["bitfinex","ETHUSD",1729648504078,1.6736008,2622.3,2622.2,3.43223]
["bitfinex","ETHUSD",1729648504278,1.6736008,2622.4,2622.2,3.43223]
["bitfinex","ETHUSD",1729648504649,1.6736008,2622.3,2622.2,3.43223]
["bitfinex","ETHUSD",1729648504856,1.6736008,2622.3,2622.1,6.86457]
["bitfinex","ETHUSD",1729648505068,1.6736008,2622.3,2622.1,3.43228]
["bitfinex","ETHUSD",1729648505745,1.6736008,2622.2,2622.1,3.43228]
["bitfinex","ETHUSD",1729648505963,1.6736008,2622.3,2622.1,3.43228]
["bitfinex","ETHUSD",1729648507767,1.6736008,2622.4,2622.1,3.43228]
["bitfinex","ETHUSD",1729648508546,1.6736008,2622.3,2622.1,3.43228]
["bitfinex","ETHUSD",1729648509244,1.6736008,2622.4,2622.2,3.43223]
["bitfinex","ETHUSD",1729648509444,0.8062,2622.9,2622.3,3.43203]
["bitfinex","ETHUSD",1729648509753,1.6736008,2622.6,2622.3,3.43202]
["bitfinex","ETHUSD",1729648509969,1.6736008,2622.5,2622.3,3.43202]
["bitfinex","ETHUSD",1729648510174,1.6736008,2622.5,2622.3,4.32429911]
["bitfinex","ETHUSD",1729648510677,0.03974015,2622.4,2622.3,4.32429911]
["bitfinex","ETHUSD",1729648511156,1.6736008,2622.5,2622.3,4.32429911]
["bitfinex","ETHUSD",1729648511345,0.03974015,2622.4,2622.3,4.32429911]
["bitfinex","ETHUSD",1729648511978,1.6736008,2622.6,2622.3,4.32429911]
["bitfinex","ETHUSD",1729648512280,0.03974015,2622.4,2622.3,4.32429911]
["bitfinex","ETHUSD",1729648512459,1.6736008,2622.6,2622.3,4.32429911]
["bitfinex","ETHUSD",1729648512664,0.03974015,2622.4,2622.3,4.32429911]
["bitfinex","ETHUSD",1729648513289,1.6736008,2622.6,2622.3,4.32429911]
["bitfinex","ETHUSD",1729648513481,3.4315,2622.8,2622.3,4.32429911]
["bitfinex","ETHUSD",1729648513482,0.03974015,2622.4,2622.3,4.32429911]
["bitfinex","ETHUSD",1729648513688,1.6736008,2622.5,2622.3,4.32429911]
["bitfinex","ETHUSD",1729648513860,0.04007193,2622.4,2622.3,4.32429911]
["bitfinex","ETHUSD",1729648514055,0.04007193,2622.4,2622.3,3.43202]
["bitfinex","ETHUSD",1729648514261,1.6736008,2622.7,2622.3,3.43202]
["bitfinex","ETHUSD",1729648514600,0.8062,2622.9,2622.3,5.18188559]
["bitfinex","ETHUSD",1729648514758,0.04007249,2622.6,2622.5,4.21757]
["bitfinex","ETHUSD",1729648514957,0.8062,2622.9,2622.5,4.21753]
["bitfinex","ETHUSD",1729648514958,2.4798008,2622.9,2622.5,4.21753]
["bitfinex","ETHUSD",1729648515155,0.04007196,2622.6,2622.5,4.21753]
["bitfinex","ETHUSD",1729648515374,2.4798008,2622.9,2622.5,5.14984208]
["bitfinex","ETHUSD",1729648515555,0.04006964,2622.6,2622.5,5.14984208]
["bitfinex","ETHUSD",1729648515777,2.4798008,2622.9,2622.5,5.14984208]
["bitfinex","ETHUSD",1729648515978,0.04006964,2622.6,2622.5,5.14984208]
["bitfinex","ETHUSD",1729648516294,2.4798008,2622.9,2622.5,5.14984208]
["bitfinex","ETHUSD",1729648516471,0.04007196,2622.6,2622.5,5.14984208]
["bitfinex","ETHUSD",1729648516669,2.4798008,2622.9,2622.5,5.14984208]
["bitfinex","ETHUSD",1729648516865,0.04007196,2622.6,2622.5,5.14984208]
["bitfinex","ETHUSD",1729648517065,2.4798008,2622.9,2622.5,5.14984208]
["bitfinex","ETHUSD",1729648517272,0.04007211,2622.6,2622.5,5.14984208]
["bitfinex","ETHUSD",1729648517470,2.4798008,2622.9,2622.5,5.14984208]
["bitfinex","ETHUSD",1729648517666,0.04007233,2622.6,2622.5,5.14984208]
["bitfinex","ETHUSD",1729648517983,0.04007022,2622.6,2622.5,5.14984208]
["bitfinex","ETHUSD",1729648518155,2.4798008,2622.9,2622.5,5.14984208]
["bitfinex","ETHUSD",1729648518359,0.04007022,2622.6,2622.5,5.14984208]
["bitfinex","ETHUSD",1729648518554,2.4798008,2622.9,2622.5,5.14984208]
["bitfinex","ETHUSD",1729648518789,2.4798008,2622.9,2622.6,0.85817921]
["bitfinex","ETHUSD",1729648519310,0.8062,2623.1,2622.8,3.43143]
["bitfinex","ETHUSD",1729648519899,2.4798008,2623.1,2622.8,3.43143]
["bitfinex","ETHUSD",1729648520098,0.8062,2623.3,2622.9,3.43124]
["bitfinex","ETHUSD",1729648520318,0.8062,2623.3,2623.0,3.43112]
["bitfinex","ETHUSD",1729648520605,1.6736008,2623.4,2623.1,3.43098]
["bitfinex","ETHUSD",1729648520958,2.4373008,2623.5,2623.1,3.43098]
["bitfinex","ETHUSD",1729648521284,2.4373008,2623.5,2623.1,6.86196]
["bitfinex","ETHUSD",1729648521487,2.4373008,2623.5,2623.1,3.43098]
["bitfinex","ETHUSD",1729648522193,5.8678308,2623.5,2623.1,3.43098]
["bitfinex","ETHUSD",1729648522567,5.8678308,2623.5,2623.0,3.50739147]
["bitfinex","ETHUSD",1729648522968,1.6736008,2623.4,2623.0,4.54117691]
["bitfinex","ETHUSD",1729648523277,5.8678308,2623.5,2623.0,4.54117691]
["bitfinex","ETHUSD",1729648524612,5.8678308,2623.5,2623.0,1.11002691]
["bitfinex","ETHUSD",1729648524799,5.1042708,2623.4,2623.0,1.03378544]
["bitfinex","ETHUSD",1729648524983,5.1042708,2623.4,2622.9,3.43123]
["bitfinex","ETHUSD",1729648525190,1.6736008,2623.2,2622.9,3.43123]
["bitfinex","ETHUSD",1729648525723,0.04039511,2623.1,2622.9,3.43123]
["bitfinex","ETHUSD",1729648526070,5.1042708,2623.4,2622.9,3.43123]
["bitfinex","ETHUSD",1729648526269,0.04039483,2623.0,2622.9,3.43123]
["bitfinex","ETHUSD",1729648526597,0.04039483,2623.0,2622.9,4.36344108]
["bitfinex","ETHUSD",1729648526909,5.1042708,2623.4,2622.9,4.36344108]
["bitfinex","ETHUSD",1729648527097,0.04039483,2623.0,2622.9,4.36344108]
["bitfinex","ETHUSD",1729648527271,5.1042708,2623.4,2622.9,4.36344108]
["bitfinex","ETHUSD",1729648527906,1.71399647,2623.3,2622.9,4.36344108]
["bitfinex","ETHUSD",1729648528408,0.04039567,2623.3,2622.9,4.36344108]
["bitfinex","ETHUSD",1729648529812,0.04039567,2623.3,2623.0,0.07624036]
["bitfinex","ETHUSD",1729648530012,0.04039567,2623.3,2622.9,4.36344108]
["bitfinex","ETHUSD",1729648530169,0.04039567,2623.3,2623.0,0.51492411]
["bitfinex","ETHUSD",1729648532212,0.04039567,2623.3,2623.0,1.71140177]
["bitfinex","ETHUSD",1729648532502,9.2984608,2623.5,2623.0,5.14258177]
["bitfinex","ETHUSD",1729648532713,0.04039539,2623.2,2623.0,5.21882211]
["bitfinex","ETHUSD",1729648532892,5.8678308,2623.5,2623.0,5.21882211]
["bitfinex","ETHUSD",1729648533214,3.43066,2623.4,2623.0,4.703898]
["bitfinex","ETHUSD",1729648533387,3.47105595,2623.4,2623.0,4.703898]
["bitfinex","ETHUSD",1729648533771,0.04039595,2623.4,2623.0,4.703898]
["bitfinex","ETHUSD",1729648533970,0.04039595,2623.4,2623.1,3.68967846]
["bitfinex","ETHUSD",1729648534181,3.43008,2623.9,2623.3,0.8196]
["bitfinex","ETHUSD",1729648534182,5.8673808,2623.9,2623.3,0.8196]
["bitfinex","ETHUSD",1729648534423,4.19378,2623.9,2623.4,6.37361194]
["bitfinex","ETHUSD",1729648534577,4.19378,2623.9,2623.4,5.84572009]
["bitfinex","ETHUSD",1729648534773,4.19378,2623.9,2623.5,1.19312354]
["bitfinex","ETHUSD",1729648534976,7.6239,2623.9,2623.5,1.19312354]
["bitfinex","ETHUSD",1729648535173,3.43015,2623.8,2623.5,1.19312354]
["bitfinex","ETHUSD",1729648535407,3.43015,2623.8,2623.4,5.92194767]
["bitfinex","ETHUSD",1729648536674,5.8673008,2623.9,2623.4,5.92194767]
["bitfinex","ETHUSD",1729648537079,4.1937,2623.9,2623.4,5.92194767]
["bitfinex","ETHUSD",1729648537405,4.1937,2623.9,2623.4,5.92188767]
["bitfinex","ETHUSD",1729648538335,0.7637,2623.9,2623.5,4.26418912]
["bitfinex","ETHUSD",1729648538623,5.1034908,2624.0,2623.5,4.3404131]
["bitfinex","ETHUSD",1729648538789,0.8024,2624.1,2623.7,3.43019]
["bitfinex","ETHUSD",1729648538992,5.1033008,2624.2,2623.7,3.50640854]
["bitfinex","ETHUSD",1729648539398,3.4297,2624.2,2623.7,4.65260474]
["bitfinex","ETHUSD",1729648540726,0.04073987,2624.1,2623.7,4.65260474]
["bitfinex","ETHUSD",1729648541500,0.04073987,2624.1,2623.7,4.5763862]
["bitfinex","ETHUSD",1729648541699,0.04073987,2624.1,2623.8,0.07621507]
["bitfinex","ETHUSD",1729648542024,0.8024,2624.3,2623.9,0.8247]
["bitfinex","ETHUSD",1729648542184,0.04073959,2624.0,2623.9,0.8247]
["bitfinex","ETHUSD",1729648542383,5.9055308,2624.3,2623.9,1.71543513]
["bitfinex","ETHUSD",1729648542384,4.23193,2624.3,2623.9,1.71543513]
["bitfinex","ETHUSD",1729648542733,0.04073959,2624.0,2623.9,0.8247]
["bitfinex","ETHUSD",1729648542895,5.9055308,2624.3,2623.9,0.8247]
["bitfinex","ETHUSD",1729648543096,0.04073959,2624.0,2623.9,0.8247]
["bitfinex","ETHUSD",1729648543298,5.9055308,2624.3,2623.9,0.8247]
["bitfinex","ETHUSD",1729648543501,0.04073959,2624.0,2623.9,0.8247]
["bitfinex","ETHUSD",1729648543703,5.9055308,2624.3,2623.9,0.8247]
["bitfinex","ETHUSD",1729648543704,3.42962,2624.2,2623.9,1.25779651]
["bitfinex","ETHUSD",1729648543901,0.04073959,2624.0,2623.9,0.8247]
["bitfinex","ETHUSD",1729648544143,3.42962,2624.2,2623.9,0.8247]
["bitfinex","ETHUSD",1729648544643,0.04073987,2624.1,2623.9,0.8247]
["bitfinex","ETHUSD",1729648545001,0.8024,2624.3,2623.9,0.8247]
["bitfinex","ETHUSD",1729648545248,0.04073959,2624.0,2623.9,0.8247]
["bitfinex","ETHUSD",1729648545403,4.2319,2624.3,2623.9,1.76818559]
["bitfinex","ETHUSD",1729648545603,0.04073959,2624.0,2623.9,1.76818559]
["bitfinex","ETHUSD",1729648545804,4.2319,2624.3,2623.9,1.76818559]
["bitfinex","ETHUSD",1729648546102,3.42945,2624.4,2623.9,3.44178639]
["bitfinex","ETHUSD",1729648546302,0.04074043,2624.3,2623.9,5.19818559]
["bitfinex","ETHUSD",1729648546540,0.04074043,2624.3,2624.0,1.03018264]
["bitfinex","ETHUSD",1729648548208,0.04074043,2624.3,2624.0,1.10639418]
["bitfinex","ETHUSD",1729648549514,3.47022043,2624.3,2624.0,1.10639418]
["bitfinex","ETHUSD",1729648549952,3.47022043,2624.3,2624.0,1.03018264]
["bitfinex","ETHUSD",1729648550258,3.47022043,2624.3,2623.9,0.8247]
["bitfinex","ETHUSD",1729648551468,0.04074043,2624.3,2623.9,0.8247]
["bitfinex","ETHUSD",1729648551618,0.04074043,2624.3,2624.0,0.07621161]
["bitfinex","ETHUSD",1729648553449,3.47024043,2624.3,2623.9,0.8247]
["bitfinex","ETHUSD",1729648556051,0.04074043,2624.3,2623.9,0.8247]
["bitfinex","ETHUSD",1729648556224,0.04074043,2624.3,2623.9,1.53914785]
["bitfinex","ETHUSD",1729648557436,0.04074043,2624.3,2623.9,4.96911785]
["bitfinex","ETHUSD",1729648557780,0.04074043,2624.3,2623.9,1.53914785]
["bitfinex","ETHUSD",1729648557937,3.47026043,2624.3,2623.9,1.53914785]
["bitfinex","ETHUSD",1729648558768,3.47026043,2624.3,2624.0,0.0762117]
["bitfinex","ETHUSD",1729648559272,0.04074043,2624.3,2624.0,5.68414346]
["bitfinex","ETHUSD",1729648559564,0.04074043,2624.3,2624.0,7.44033266]
["bitfinex","ETHUSD",1729648559767,0.8024,2624.5,2624.1,3.42974]
["bitfinex","ETHUSD",1729648560068,0.04191218,2624.2,2624.1,3.42974]
["bitfinex","ETHUSD",1729648560224,0.8024,2624.5,2624.1,4.42359835]
["bitfinex","ETHUSD",1729648560564,0.8024,2624.5,2624.2,3.50578435]
["bitfinex","ETHUSD",1729648560969,0.8024,2624.5,2624.2,0.07620435]
["bitfinex","ETHUSD",1729648561139,0.8024,2624.5,2624.1,4.42357835]
["bitfinex","ETHUSD",1729648561969,0.8024,2624.5,2624.2,0.07620437]
["bitfinex","ETHUSD",1729648562265,0.8024,2624.5,2624.2,0.52618264]
["bitfinex","ETHUSD",1729648562469,0.8024,2624.5,2624.2,0.44997827]
["bitfinex","ETHUSD",1729648563865,1.6736008,2624.3,2623.9,0.8247]
["bitfinex","ETHUSD",1729648564073,5.1030308,2624.4,2623.9,0.8247]
["bitfinex","ETHUSD",1729648564772,3.42951,2624.3,2623.9,0.8247]
["bitfinex","ETHUSD",1729648565066,3.42951,2624.3,2624.0,0.425476]
["bitfinex","ETHUSD",1729648565476,5.1031108,2624.3,2624.0,0.425476]
["bitfinex","ETHUSD",1729648565676,5.1031108,2624.3,2623.9,0.8247]
["bitfinex","ETHUSD",1729648566167,5.1031108,2624.3,2623.8,3.43006]
["bitfinex","ETHUSD",1729648566945,5.1031108,2624.3,2623.8,6.86012]
["bitfinex","ETHUSD",1729648567167,5.1031108,2624.3,2623.8,3.43006]
["bitfinex","ETHUSD",1729648568082,3.42951,2624.3,2623.8,3.43006]
["bitfinex","ETHUSD",1729648568680,5.1031108,2624.3,2623.8,3.43006]
["bitfinex","ETHUSD",1729648568898,1.6736008,2624.0,2623.7,0.761]
["bitfinex","ETHUSD",1729648569180,5.1034708,2624.0,2623.5,3.0]
["bitfinex","ETHUSD",1729648569554,3.42987,2624.0,2623.5,3.0]
["bitfinex","ETHUSD",1729648569988,0.7915,2623.9,2623.5,3.0]
["bitfinex","ETHUSD",1729648570285,0.7915,2623.9,2623.6,0.88651308]
["bitfinex","ETHUSD",1729648570588,0.04207435,2623.8,2623.6,0.88651308]
["bitfinex","ETHUSD",1729648570790,0.04207435,2623.8,2623.4,0.761]
["bitfinex","ETHUSD",1729648570952,5.14590515,2623.8,2623.3,3.0]
["bitfinex","ETHUSD",1729648571153,5.14590515,2623.8,2623.3,3.43078]
["bitfinex","ETHUSD",1729648571457,0.04207435,2623.8,2623.4,1.74982956]
["bitfinex","ETHUSD",1729648571659,0.04207435,2623.8,2623.5,4.19151]
["bitfinex","ETHUSD",1729648571872,0.04207435,2623.8,2623.6,0.58651108]
["bitfinex","ETHUSD",1729648572071,0.04207435,2623.8,2623.6,4.01690108]
["bitfinex","ETHUSD",1729648572256,0.04207435,2623.8,2623.6,4.09312352]
["bitfinex","ETHUSD",1729648572859,0.04207435,2623.8,2623.6,4.01690108]
["bitfinex","ETHUSD",1729648573396,0.04207435,2623.8,2623.6,0.58651108]
["bitfinex","ETHUSD",1729648573966,0.04207435,2623.8,2623.6,0.66273349]
["bitfinex","ETHUSD",1729648574783,0.04207435,2623.8,2623.6,4.09311349]
["bitfinex","ETHUSD",1729648575710,0.04207435,2623.8,2623.6,0.58651108]
["bitfinex","ETHUSD",1729648575873,0.04207435,2623.8,2623.5,4.19153]
["bitfinex","ETHUSD",1729648580110,0.04207435,2623.8,2623.5,5.38465354]
["bitfinex","ETHUSD",1729648580418,0.04207435,2623.8,2623.6,3.43038]
["bitfinex","ETHUSD",1729648580714,0.04207435,2623.8,2623.6,3.50660246]
["bitfinex","ETHUSD",1729648580882,0.04207435,2623.8,2623.6,3.43038]
["bitfinex","ETHUSD",1729648581617,0.04207435,2623.8,2623.5,5.38464354]
["bitfinex","ETHUSD",1729648581808,0.04207435,2623.8,2623.5,6.79192181]
["bitfinex","ETHUSD",1729648586508,0.04207435,2623.8,2623.6,1.19312354]
["bitfinex","ETHUSD",1729648589826,0.04207435,2623.8,2623.6,4.69973611]
["bitfinex","ETHUSD",1729648590329,0.04207435,2623.8,2623.6,1.26934611]
["bitfinex","ETHUSD",1729648590926,0.04207435,2623.8,2623.6,1.19312354]
["bitfinex","ETHUSD",1729648592121,0.04207435,2623.8,2623.5,6.79192181]
["bitfinex","ETHUSD",1729648592329,0.04207435,2623.8,2623.6,1.19312354]
["bitfinex","ETHUSD",1729648594040,0.04207435,2623.8,2623.5,6.79192181]
["bitfinex","ETHUSD",1729648594444,0.04207435,2623.8,2623.6,1.19312354]
["bitfinex","ETHUSD",1729648595740,0.04207435,2623.8,2623.5,6.03092181]
["bitfinex","ETHUSD",1729648599224,0.04207435,2623.8,2623.6,1.19312354]
["bitfinex","ETHUSD",1729648601427,3.47223435,2623.8,2623.5,1.19312354]
["bitfinex","ETHUSD",1729648602153,0.791,2623.6,2623.5,1.19312354]
["bitfinex","ETHUSD",1729648602462,5.8950008,2623.6,2623.3,1.19312354]
["bitfinex","ETHUSD",1729648602608,4.22143,2623.6,2623.3,1.19312354]
["bitfinex","ETHUSD",1729648602811,0.04167097,2623.5,2623.3,1.19312354]
["bitfinex","ETHUSD",1729648603011,0.04167097,2623.5,2623.2,1.19312354]
["bitfinex","ETHUSD",1729648603354,0.04167097,2623.5,2623.2,2.90216189]
["bitfinex","ETHUSD",1729648603653,0.04167097,2623.5,2623.3,1.19312354]
["bitfinex","ETHUSD",1729648604150,0.04167097,2623.5,2623.2,6.33306189]
["bitfinex","ETHUSD",1729648607413,0.04167097,2623.5,2623.2,8.00666269]
["bitfinex","ETHUSD",1729648607614,0.04167097,2623.5,2623.2,11.43748269]
["bitfinex","ETHUSD",1729648607855,0.04167097,2623.5,2623.3,2.49640216]
["bitfinex","ETHUSD",1729648608157,0.04167097,2623.5,2623.3,1.30327862]
["bitfinex","ETHUSD",1729648609253,0.04167097,2623.5,2623.3,6.48388155]
["bitfinex","ETHUSD",1729648609414,0.04167097,2623.5,2623.3,7.67700509]
["bitfinex","ETHUSD",1729648610255,0.04167097,2623.5,2623.3,6.00340429]
["bitfinex","ETHUSD",1729648610458,0.04167097,2623.5,2623.3,4.62389354]
["bitfinex","ETHUSD",1729648610959,0.04167097,2623.5,2623.3,4.70012568]
["bitfinex","ETHUSD",1729648611754,0.04167097,2623.5,2623.3,4.62389354]
["bitfinex","ETHUSD",1729648614770,0.04167097,2623.5,2623.3,4.70012573]
["bitfinex","ETHUSD",1729648614947,0.04167097,2623.5,2623.3,4.62389354]
["bitfinex","ETHUSD",1729648615288,0.04167097,2623.5,2623.3,6.20245173]
["bitfinex","ETHUSD",1729648615792,0.04167097,2623.5,2623.4,1.19312354]
["bitfinex","ETHUSD",1729648615969,0.04167097,2623.5,2623.4,4.62492144]
["bitfinex","ETHUSD",1729648616179,0.04167097,2623.5,2623.4,3.43066]
["bitfinex","ETHUSD",1729648617167,0.04167097,2623.5,2623.4,4.62489757]
["bitfinex","ETHUSD",1729648617368,0.04167097,2623.5,2623.4,5.93926487]
["bitfinex","ETHUSD",1729648620369,0.04167097,2623.5,2623.4,4.62489757]
["bitfinex","ETHUSD",1729648620865,0.04167097,2623.5,2623.4,3.43066]
["bitfinex","ETHUSD",1729648624497,0.8323,2623.8,2623.5,3.43042]
["bitfinex","ETHUSD",1729648626890,0.8323,2623.8,2623.6,3.43036]
["bitfinex","ETHUSD",1729648628325,0.7504,2624.0,2623.7,3.43018]
["bitfinex","ETHUSD",1729648628504,0.7504,2624.0,2623.8,3.773048]
["bitfinex","ETHUSD",1729648628821,0.7504,2624.0,2623.8,3.43003]
["bitfinex","ETHUSD",1729648630393,0.7504,2624.2,2623.8,3.43003]
["bitfinex","ETHUSD",1729648630595,0.04156503,2623.9,2623.8,4.62331721]
["bitfinex","ETHUSD",1729648630793,0.7504,2624.2,2623.8,4.62331721]
["bitfinex","ETHUSD",1729648631000,0.04156503,2623.9,2623.8,4.62331721]
["bitfinex","ETHUSD",1729648631239,0.04156503,2623.9,2623.8,5.66390029]
["bitfinex","ETHUSD",1729648631433,0.7504,2624.2,2623.8,5.66390029]
["bitfinex","ETHUSD",1729648631637,0.04156559,2624.1,2623.8,4.62331721]
["bitfinex","ETHUSD",1729648632451,0.04156559,2624.1,2623.8,3.43003]
["bitfinex","ETHUSD",1729648632811,0.04156559,2624.1,2623.8,4.62331721]
["bitfinex","ETHUSD",1729648633659,0.04156559,2624.1,2623.8,4.69953463]
["bitfinex","ETHUSD",1729648633850,0.04156559,2624.1,2623.8,3.43003]
["bitfinex","ETHUSD",1729648635245,0.04156559,2624.1,2623.8,4.54683151]
["bitfinex","ETHUSD",1729648635439,0.04156559,2624.1,2623.8,5.74011872]
["bitfinex","ETHUSD",1729648635857,0.04156559,2624.1,2623.9,3.42996]
["bitfinex","ETHUSD",1729648637266,0.04168254,2624.0,2623.8,5.66390129]
["bitfinex","ETHUSD",1729648637465,1.6736008,2624.2,2623.8,4.47061408]
["bitfinex","ETHUSD",1729648637645,0.04168226,2623.9,2623.8,3.43003]
["bitfinex","ETHUSD",1729648637849,1.6736008,2624.2,2623.8,3.43003]
["bitfinex","ETHUSD",1729648638143,0.04168226,2623.9,2623.8,3.43003]
["bitfinex","ETHUSD",1729648638344,1.6736008,2624.2,2623.8,3.43003]
["bitfinex","ETHUSD",1729648638542,0.04168226,2623.9,2623.8,3.43003]
["bitfinex","ETHUSD",1729648638725,1.6736008,2624.2,2623.8,4.47061308]
["bitfinex","ETHUSD",1729648638924,0.04168226,2623.9,2623.8,3.43003]
["bitfinex","ETHUSD",1729648639165,1.6736008,2624.2,2623.8,3.43003]
["bitfinex","ETHUSD",1729648639369,0.04168226,2623.9,2623.8,3.43003]
["bitfinex","ETHUSD",1729648639665,0.04168226,2623.9,2623.8,4.62331721]
["bitfinex","ETHUSD",1729648639833,1.6736008,2624.2,2623.8,4.62331721]
["bitfinex","ETHUSD",1729648640036,0.04168282,2624.1,2623.8,3.43003]
["bitfinex","ETHUSD",1729648640274,0.7681,2624.0,2623.8,3.43003]
["bitfinex","ETHUSD",1729648640455,0.80978254,2624.0,2623.8,3.43003]
["bitfinex","ETHUSD",1729648641379,2.48338334,2624.0,2623.7,1.19328721]
["bitfinex","ETHUSD",1729648641533,2.48338334,2624.0,2623.7,4.62345721]
["bitfinex","ETHUSD",1729648642233,2.48338334,2624.0,2623.7,3.43017]
["bitfinex","ETHUSD",1729648642589,2.48338334,2624.0,2623.7,3.43027]
["bitfinex","ETHUSD",1729648642890,2.48338334,2624.0,2623.6,4.62365721]
["bitfinex","ETHUSD",1729648643168,2.48338334,2624.0,2623.6,3.43037]
["bitfinex","ETHUSD",1729648643743,2.48338334,2624.0,2623.6,4.62365721]
["bitfinex","ETHUSD",1729648644246,2.48338334,2624.0,2623.6,3.43037]
["bitfinex","ETHUSD",1729648644445,2.48338334,2624.0,2623.6,4.62365721]
["bitfinex","ETHUSD",1729648644660,1.6736008,2623.9,2623.6,1.19328721]
["bitfinex","ETHUSD",1729648644876,0.04167162,2623.9,2623.5,4.62370721]
["bitfinex","ETHUSD",1729648645646,0.04167162,2623.9,2623.6,3.43037]
["bitfinex","ETHUSD",1729648646869,0.04167162,2623.9,2623.5,1.19328721]
["bitfinex","ETHUSD",1729648647048,0.04167162,2623.9,2623.5,4.62380721]
["bitfinex","ETHUSD",1729648647675,0.04167162,2623.9,2623.6,3.43039]
["bitfinex","ETHUSD",1729648648772,1.71527242,2623.9,2623.6,3.43039]
["bitfinex","ETHUSD",1729648651446,1.71527242,2623.9,2623.5,4.62380721]
["bitfinex","ETHUSD",1729648652186,0.04167162,2623.9,2623.5,4.62380721]
["bitfinex","ETHUSD",1729648652783,1.71527242,2623.9,2623.5,4.62380721]
["bitfinex","ETHUSD",1729648653687,1.71527242,2623.9,2623.6,3.43038]
["bitfinex","ETHUSD",1729648654486,0.04167162,2623.9,2623.7,3.43026]
["bitfinex","ETHUSD",1729648655182,0.04167162,2623.9,2623.8,3.43013]
["bitfinex","ETHUSD",1729648655490,2.4482008,2624.2,2623.8,3.43013]
["bitfinex","ETHUSD",1729648655813,0.04160645,2623.9,2623.8,3.43013]
["bitfinex","ETHUSD",1729648656015,1.6736008,2624.1,2623.8,4.22524164]
["bitfinex","ETHUSD",1729648656291,2.4482008,2624.2,2623.8,0.79511164]
["bitfinex","ETHUSD",1729648656443,0.04160673,2624.0,2623.9,4.22510164]
["bitfinex","ETHUSD",1729648656645,2.4482008,2624.2,2623.9,4.22510164]
["bitfinex","ETHUSD",1729648656881,0.04160701,2624.1,2623.9,4.22510164]
["bitfinex","ETHUSD",1729648657041,0.04160701,2624.1,2623.9,0.79511164]
["bitfinex","ETHUSD",1729648657681,1.71520781,2624.1,2623.9,0.79511164]
["bitfinex","ETHUSD",1729648666757,0.04160701,2624.1,2623.9,0.79511164]
["bitfinex","ETHUSD",1729648667391,1.71520781,2624.1,2623.9,0.79511164]
["bitfinex","ETHUSD",1729648667613,1.71520781,2624.1,2623.7,4.62353721]
["bitfinex","ETHUSD",1729648667614,1.71520781,2624.1,2623.8,0.79511164]
["bitfinex","ETHUSD",1729648668393,0.04160701,2624.1,2623.9,0.79511164]
["bitfinex","ETHUSD",1729648671121,0.04160701,2624.1,2624.0,0.79511164]
["bitfinex","ETHUSD",1729648672453,0.04160701,2624.1,2623.9,0.79511164]
["bitfinex","ETHUSD",1729648673122,0.04160701,2624.1,2624.0,0.79511164]
["bitfinex","ETHUSD",1729648681765,0.04160701,2624.1,2623.9,0.79511164]
["bitfinex","ETHUSD",1729648681926,0.04160701,2624.1,2624.0,0.79511164]
["bitfinex","ETHUSD",1729648690298,3.42948,2624.3,2624.0,0.79511164]
["bitfinex","ETHUSD",1729648690497,0.04179562,2624.1,2624.0,0.79511164]
["bitfinex","ETHUSD",1729648690693,4.22177,2624.4,2624.0,0.79511164]
["bitfinex","ETHUSD",1729648690902,4.22177,2624.4,2624.1,0.79511164]
["bitfinex","ETHUSD",1729648691097,4.22177,2624.4,2624.0,0.79511164]
["bitfinex","ETHUSD",1729648691413,4.22177,2624.4,2624.1,0.79511164]
["bitfinex","ETHUSD",1729648691625,4.22177,2624.4,2624.0,0.79511164]
["bitfinex","ETHUSD",1729648691823,4.22177,2624.4,2624.1,0.79511164]
["bitfinex","ETHUSD",1729648694033,1.6736008,2624.3,2624.1,0.79511164]
["bitfinex","ETHUSD",1729648695835,1.6736008,2624.3,2624.0,0.79511164]
["bitfinex","ETHUSD",1729648696035,1.6736008,2624.3,2624.1,0.79511164]
["bitfinex","ETHUSD",1729648699863,1.6736008,2624.3,2623.9,4.62321721]
["bitfinex","ETHUSD",1729648699864,5.1032108,2624.3,2624.0,0.79511164]
["bitfinex","ETHUSD",1729648700011,1.6736008,2624.1,2624.0,0.79511164]
["bitfinex","ETHUSD",1729648700212,1.6736008,2624.1,2623.9,1.19328721]
["bitfinex","ETHUSD",1729648700213,5.1033408,2624.1,2623.9,0.79511164]
["bitfinex","ETHUSD",1729648701111,5.8698708,2624.0,2623.9,0.79511164]
["bitfinex","ETHUSD",1729648701319,5.8698708,2624.0,2623.8,0.79511164]
["bitfinex","ETHUSD",1729648702311,5.8698708,2624.0,2623.7,0.79511164]
["bitfinex","ETHUSD",1729648702312,1.6736008,2623.9,2623.7,0.79511164]
["bitfinex","ETHUSD",1729648702551,1.6736008,2623.8,2623.7,0.79511164]
["bitfinex","ETHUSD",1729648702755,0.7664,2623.8,2623.7,0.79511164]
["bitfinex","ETHUSD",1729648703024,4.19653,2623.8,2623.7,0.79511164]
["bitfinex","ETHUSD",1729648703251,0.7664,2623.8,2623.7,0.79511164]
["bitfinex","ETHUSD",1729648704928,0.7664,2623.8,2623.6,0.79511164]
["bitfinex","ETHUSD",1729648705530,0.04175937,2623.7,2623.6,0.79511164]
["bitfinex","ETHUSD",1729648707947,0.7664,2623.8,2623.6,0.79511164]
["bitfinex","ETHUSD",1729648708271,0.04175937,2623.7,2623.6,0.79511164]
["bitfinex","ETHUSD",1729648708639,0.7664,2623.8,2623.6,0.79511164]
["bitfinex","ETHUSD",1729648709082,0.04175885,2623.7,2623.6,0.79511164]
["bitfinex","ETHUSD",1729648709376,0.7664,2623.8,2623.6,0.79511164]
["bitfinex","ETHUSD",1729648709544,0.04175893,2623.7,2623.6,0.79511164]
["bitfinex","ETHUSD",1729648709748,0.7664,2623.8,2623.6,0.79511164]
["bitfinex","ETHUSD",1729648709945,0.04175893,2623.7,2623.6,0.79511164]
["bitfinex","ETHUSD",1729648710171,0.7664,2623.8,2623.6,0.79511164]
["bitfinex","ETHUSD",1729648710357,0.04175893,2623.7,2623.6,0.79511164]
["bitfinex","ETHUSD",1729648710558,0.7664,2623.8,2623.6,0.79511164]
["bitfinex","ETHUSD",1729648710762,0.04175893,2623.7,2623.6,0.79511164]
["bitfinex","ETHUSD",1729648711073,0.7664,2623.8,2623.6,0.79511164]
["bitfinex","ETHUSD",1729648711481,0.041759,2623.7,2623.6,0.79511164]
["bitfinex","ETHUSD",1729648715394,0.041759,2623.7,2623.5,4.22563164]
["bitfinex","ETHUSD",1729648715897,0.041759,2623.7,2623.6,0.79511164]
["bitfinex","ETHUSD",1729648716194,0.041759,2623.7,2623.5,4.22563164]
["bitfinex","ETHUSD",1729648735602,0.041759,2623.7,2623.6,4.22551164]
["bitfinex","ETHUSD",1729648735931,1.6736008,2623.9,2623.6,4.22551164]
["bitfinex","ETHUSD",1729648736137,0.04042793,2623.7,2623.6,4.22551164]
["bitfinex","ETHUSD",1729648736891,1.6736008,2623.9,2623.6,4.22551164]
["bitfinex","ETHUSD",1729648737522,0.04042821,2623.8,2623.6,4.22551164]
["bitfinex","ETHUSD",1729648740788,0.04042821,2623.8,2623.6,0.79511164]
["bitfinex","ETHUSD",1729648741129,1.6736008,2623.7,2623.6,0.79511164]
["bitfinex","ETHUSD",1729648741504,0.04042793,2623.7,2623.6,0.79511164]
["bitfinex","ETHUSD",1729648741828,1.6736008,2623.9,2623.6,0.79511164]
["bitfinex","ETHUSD",1729648742030,0.04042793,2623.7,2623.6,1.62661164]
["bitfinex","ETHUSD",1729648742231,1.6736008,2623.9,2623.6,1.62661164]
["bitfinex","ETHUSD",1729648742405,0.7553,2624.0,2623.7,3.43025]
["bitfinex","ETHUSD",1729648742602,1.6736008,2624.1,2623.7,3.43015]
["bitfinex","ETHUSD",1729648742802,1.6736008,2624.1,2623.8,3.43007]
["bitfinex","ETHUSD",1729648742997,1.6736008,2624.0,2623.8,3.43007]
["bitfinex","ETHUSD",1729648743196,1.6736008,2624.1,2623.8,3.43007]
["bitfinex","ETHUSD",1729648743595,1.6736008,2624.1,2623.8,4.22620848]
["bitfinex","ETHUSD",1729648743939,1.6736008,2624.1,2623.9,1.62763848]
["bitfinex","ETHUSD",1729648744514,0.7553,2624.2,2623.9,1.62763848]
["bitfinex","ETHUSD",1729648744709,2.4289008,2624.2,2623.9,5.05761848]
["bitfinex","ETHUSD",1729648744956,1.6736008,2624.1,2623.9,1.62763848]
["bitfinex","ETHUSD",1729648745915,0.7553,2624.2,2623.9,1.62763848]
["bitfinex","ETHUSD",1729648746252,1.6736008,2624.1,2623.9,6.0257751]
["bitfinex","ETHUSD",1729648747262,1.6736008,2624.2,2624.0,0.79613848]
["bitfinex","ETHUSD",1729648747424,3.42938,2624.4,2624.0,0.79613848]
["bitfinex","ETHUSD",1729648747425,1.6736008,2624.1,2624.0,0.79613848]
["bitfinex","ETHUSD",1729648748728,1.6736008,2624.2,2624.0,0.79613848]
["bitfinex","ETHUSD",1729648748973,1.6736008,2624.1,2624.0,0.79613848]
["bitfinex","ETHUSD",1729648750643,1.6736008,2624.1,2623.9,6.0258151]
["bitfinex","ETHUSD",1729648750644,1.71403454,2624.1,2623.9,6.0258151]
["bitfinex","ETHUSD",1729648754774,1.71403454,2624.1,2623.9,9.4557451]
["bitfinex","ETHUSD",1729648755071,1.71403454,2624.1,2624.0,3.42987]
["bitfinex","ETHUSD",1729648760076,1.71403454,2624.1,2623.9,6.0258351]
["bitfinex","ETHUSD",1729648762476,1.6736008,2624.0,2623.9,6.0258351]
["bitfinex","ETHUSD",1729648762696,1.71403454,2624.1,2623.9,6.0258351]
["bitfinex","ETHUSD",1729648762901,0.03912804,2624.0,2623.9,5.05763848]
["bitfinex","ETHUSD",1729648763909,1.6736008,2624.1,2623.9,4.2615]
["bitfinex","ETHUSD",1729648764100,0.03912848,2624.0,2623.9,4.2615]
["bitfinex","ETHUSD",1729648765703,0.03912848,2624.0,2623.8,4.22625848]
["bitfinex","ETHUSD",1729648766666,1.71272928,2624.0,2623.8,4.22625848]
["bitfinex","ETHUSD",1729648767769,1.71272928,2624.0,2623.8,0.79613848]
["bitfinex","ETHUSD",1729648768166,1.71272928,2624.0,2623.8,4.22624848]
["bitfinex","ETHUSD",1729648768365,1.71272928,2624.0,2623.8,0.79613848]
["bitfinex","ETHUSD",1729648772006,1.71272928,2624.0,2623.8,4.22626848]
["bitfinex","ETHUSD",1729648773285,1.6736008,2623.9,2623.8,4.22626848]
["bitfinex","ETHUSD",1729648773615,1.71272928,2624.0,2623.8,4.22626848]
["bitfinex","ETHUSD",1729648774282,0.03912848,2624.0,2623.8,4.22626848]
["bitfinex","ETHUSD",1729648774481,1.6736008,2623.9,2623.8,0.79613848]
["bitfinex","ETHUSD",1729648774683,1.6736008,2624.0,2623.7,5.00219848]
["bitfinex","ETHUSD",1729648775411,0.03922413,2623.9,2623.8,0.79613848]
["bitfinex","ETHUSD",1729648776318,0.03922413,2623.9,2623.8,4.22626848]
["bitfinex","ETHUSD",1729648782606,0.03922413,2623.9,2623.8,3.43013]
["bitfinex","ETHUSD",1729648783938,0.03922413,2623.9,2623.7,1.97000772]
["bitfinex","ETHUSD",1729648784336,0.03922413,2623.9,2623.7,5.40025772]
["bitfinex","ETHUSD",1729648784637,0.03922413,2623.9,2623.8,1.19420772]
["bitfinex","ETHUSD",1729648786141,0.03922413,2623.9,2623.8,0.7959034]
["bitfinex","ETHUSD",1729648786506,0.03922413,2623.9,2623.7,5.40025772]
["bitfinex","ETHUSD",1729648786706,0.03922413,2623.9,2623.8,0.79590745]
["bitfinex","ETHUSD",1729648786906,0.03922413,2623.9,2623.7,5.40025772]
["bitfinex","ETHUSD",1729648787605,0.03922413,2623.9,2623.8,1.19420772]
["bitfinex","ETHUSD",1729648788557,1.6736008,2624.0,2623.8,4.62433772]
["bitfinex","ETHUSD",1729648788721,1.6736008,2624.0,2623.9,0.79582895]
["bitfinex","ETHUSD",1729648795609,1.7115278,2624.0,2623.9,0.79582895]
["bitfinex","ETHUSD",1729648795812,1.7115278,2624.0,2623.8,4.22595895]
["bitfinex","ETHUSD",1729648795813,2.5057278,2624.0,2623.8,4.22595895]
["bitfinex","ETHUSD",1729648796352,2.5057278,2624.0,2623.9,0.79582895]
["bitfinex","ETHUSD",1729648796558,2.5057278,2624.0,2623.8,0.79582895]
["bitfinex","ETHUSD",1729648796756,2.5057278,2624.0,2623.9,0.79582895]
["bitfinex","ETHUSD",1729648796926,2.5057278,2624.0,2623.8,0.79582895]
["bitfinex","ETHUSD",1729648797952,1.6736008,2623.9,2623.8,0.79582895]
["bitfinex","ETHUSD",1729648798319,2.50568166,2623.9,2623.8,0.79582895]
["bitfinex","ETHUSD",1729648799024,2.50568166,2623.9,2623.7,0.79582895]
["bitfinex","ETHUSD",1729648799357,4.26210086,2623.9,2623.6,0.79582895]
["bitfinex","ETHUSD",1729648799946,0.7942,2623.8,2623.6,0.79582895]
["bitfinex","ETHUSD",1729648800235,1.6736008,2623.7,2623.6,0.78062895]
["bitfinex","ETHUSD",1729648801574,1.6736008,2623.7,2623.3,5.02306696]
["bitfinex","ETHUSD",1729648801575,5.1038708,2623.7,2623.4,1.19420772]
["bitfinex","ETHUSD",1729648801754,1.6736008,2623.5,2623.4,1.19420772]
["bitfinex","ETHUSD",1729648801958,1.6736008,2623.5,2623.3,1.19420772]
["bitfinex","ETHUSD",1729648802353,1.6736008,2623.5,2623.3,4.62499772]
["bitfinex","ETHUSD",1729648803178,1.6736008,2623.5,2623.3,1.19420772]
["bitfinex","ETHUSD",1729648803484,0.7942,2623.2,2622.9,1.19420772]
["bitfinex","ETHUSD",1729648803784,1.6736008,2623.0,2622.9,1.19420772]
["bitfinex","ETHUSD",1729648805281,1.6736008,2623.0,2622.7,1.19420772]
["bitfinex","ETHUSD",1729648805448,1.6736008,2622.8,2622.7,1.19420772]
["bitfinex","ETHUSD",1729648806066,2.4533008,2622.8,2622.7,1.19420772]
["bitfinex","ETHUSD",1729648809046,2.4533008,2623.1,2622.7,1.19420772]
["bitfinex","ETHUSD",1729648809246,0.7797,2623.1,2622.7,1.19420772]
["bitfinex","ETHUSD",1729648810489,1.6736008,2623.2,2622.8,3.43144]
["bitfinex","ETHUSD",1729648810647,1.6736008,2623.1,2622.8,3.43144]
["bitfinex","ETHUSD",1729648811465,1.6736008,2623.1,2622.7,4.62566772]
["bitfinex","ETHUSD",1729648812485,1.6736008,2623.2,2622.7,5.74985065]
["bitfinex","ETHUSD",1729648812653,1.6736008,2623.1,2622.8,3.43144]
["bitfinex","ETHUSD",1729648815193,1.6736008,2623.0,2622.8,3.43144]
["bitfinex","ETHUSD",1729648815699,4.21049,2623.3,2622.8,3.43144]
["bitfinex","ETHUSD",1729648815700,1.6736008,2623.1,2622.8,3.43144]
["bitfinex","ETHUSD",1729648816702,1.6736008,2622.9,2622.7,1.04792847]
["bitfinex","ETHUSD",1729648816904,1.6736008,2622.8,2622.6,4.26126]
["bitfinex","ETHUSD",1729648817195,1.6736008,2622.7,2622.6,0.8296]
["bitfinex","ETHUSD",1729648817402,1.6736008,2622.8,2622.6,0.8296]
["bitfinex","ETHUSD",1729648817574,1.6736008,2622.7,2622.6,0.8296]
["bitfinex","ETHUSD",1729648817781,0.03683302,2622.7,2622.6,0.8296]
["bitfinex","ETHUSD",1729648818087,1.6736008,2622.8,2622.6,0.8296]
["bitfinex","ETHUSD",1729648818400,1.71045898,2622.7,2622.4,4.26154]
["bitfinex","ETHUSD",1729648818916,1.6736008,2622.6,2622.2,7.69387]
["bitfinex","ETHUSD",1729648819060,1.71045877,2622.6,2622.2,4.26173]
["bitfinex","ETHUSD",1729648819514,1.6736008,2622.5,2622.2,4.26173]
["bitfinex","ETHUSD",1729648819802,1.71045877,2622.6,2622.3,3.43208]
["bitfinex","ETHUSD",1729648820005,0.03685749,2622.4,2622.3,3.43208]
["bitfinex","ETHUSD",1729648820199,1.6736008,2622.6,2622.3,3.43208]
["bitfinex","ETHUSD",1729648820360,0.03685749,2622.4,2622.3,3.43208]
["bitfinex","ETHUSD",1729648820564,1.6736008,2622.6,2622.3,3.43208]
["bitfinex","ETHUSD",1729648820820,0.03685749,2622.4,2622.3,3.43208]
["bitfinex","ETHUSD",1729648821102,5.8848708,2622.7,2622.3,3.43208]
["bitfinex","ETHUSD",1729648821695,0.03685805,2622.6,2622.3,3.43208]
["bitfinex","ETHUSD",1729648821864,1.71045885,2622.6,2622.3,3.43208]
["bitfinex","ETHUSD",1729648822063,0.03685805,2622.6,2622.3,3.43201]
["bitfinex","ETHUSD",1729648825375,1.71045885,2622.6,2622.3,3.43201]
["bitfinex","ETHUSD",1729648826533,0.03685805,2622.6,2622.3,3.43201]
["bitfinex","ETHUSD",1729648828270,1.71045885,2622.6,2622.3,6.86404]
["bitfinex","ETHUSD",1729648828509,0.03685805,2622.6,2622.3,3.43201]
["bitfinex","ETHUSD",1729648828697,0.03685805,2622.6,2622.3,3.43088097]
["bitfinex","ETHUSD",1729648830071,0.03685805,2622.6,2622.3,6.86291097]
["bitfinex","ETHUSD",1729648830488,0.03685805,2622.6,2622.3,3.43088097]
["bitfinex","ETHUSD",1729648834691,0.03685805,2622.6,2622.3,6.86291097]
["bitfinex","ETHUSD",1729648836216,0.03685805,2622.6,2622.5,3.43183]
["bitfinex","ETHUSD",1729648836421,0.03685805,2622.6,2622.5,4.21893]
["bitfinex","ETHUSD",1729648836592,1.6736008,2622.8,2622.5,4.21893]
["bitfinex","ETHUSD",1729648836920,1.6736008,2622.9,2622.5,4.21893]
["bitfinex","ETHUSD",1729648837125,0.03661885,2622.7,2622.5,4.21893]
["bitfinex","ETHUSD",1729648837286,1.6736008,2622.9,2622.5,4.21893]
["bitfinex","ETHUSD",1729648837486,0.03661857,2622.6,2622.5,4.21893]
["bitfinex","ETHUSD",1729648837797,1.6736008,2622.8,2622.5,4.21893]
["bitfinex","ETHUSD",1729648838006,0.03661857,2622.6,2622.5,4.21893]
["bitfinex","ETHUSD",1729648838221,1.6736008,2622.9,2622.5,4.21887]
["bitfinex","ETHUSD",1729648838422,0.03661857,2622.6,2622.5,4.21887]
["bitfinex","ETHUSD",1729648838595,1.6736008,2622.9,2622.5,4.21887]
["bitfinex","ETHUSD",1729648838797,0.03661857,2622.6,2622.5,4.21887]
["bitfinex","ETHUSD",1729648839019,1.6736008,2622.9,2622.5,4.21887]
["bitfinex","ETHUSD",1729648839191,0.03661857,2622.6,2622.5,4.21887]
["bitfinex","ETHUSD",1729648839391,1.6736008,2622.9,2622.5,4.21887]
["bitfinex","ETHUSD",1729648839925,0.03661913,2622.8,2622.5,4.21887]
["bitfinex","ETHUSD",1729648840914,0.03661913,2622.8,2622.5,7.65062]
["bitfinex","ETHUSD",1729648841393,0.03661913,2622.8,2622.5,4.21885]
["bitfinex","ETHUSD",1729648844047,0.03661913,2622.8,2622.5,3.43175]
["bitfinex","ETHUSD",1729648844831,1.6736008,2622.7,2622.5,3.43175]
["bitfinex","ETHUSD",1729648845232,0.80003911,2622.6,2622.4,3.43196]
["bitfinex","ETHUSD",1729648846528,0.80003911,2622.6,2622.3,4.22589088]
["bitfinex","ETHUSD",1729648847114,2.47363991,2622.6,2622.2,4.22613088]
["bitfinex","ETHUSD",1729648848139,1.6736008,2622.5,2622.2,4.22613088]
["bitfinex","ETHUSD",1729648848508,1.6736008,2622.5,2622.3,0.79390088]
["bitfinex","ETHUSD",1729648848509,0.03663855,2622.4,2622.3,0.79390088]
["bitfinex","ETHUSD",1729648849015,1.6736008,2622.5,2622.3,0.79390088]
["bitfinex","ETHUSD",1729648849208,0.03663855,2622.4,2622.2,4.22610088]
["bitfinex","ETHUSD",1729648849403,2.4370008,2622.3,2622.2,0.79390088]
["bitfinex","ETHUSD",1729648849657,0.7634,2622.3,2622.1,0.79390088]
["bitfinex","ETHUSD",1729648849947,0.80003827,2622.3,2622.1,0.79390088]
["bitfinex","ETHUSD",1729648850520,2.47363907,2622.3,2622.1,0.79390088]
["bitfinex","ETHUSD",1729648850911,1.6736008,2622.2,2622.1,0.79390088]
["bitfinex","ETHUSD",1729648851115,2.47363907,2622.3,2622.1,0.79390088]
["bitfinex","ETHUSD",1729648851358,1.71013187,2622.2,2622.0,0.79390088]
["bitfinex","ETHUSD",1729648851563,1.6736008,2622.1,2621.9,0.79390088]
["bitfinex","ETHUSD",1729648851852,0.03649479,2622.0,2621.8,0.79390088]
["bitfinex","ETHUSD",1729648852472,0.03649479,2622.0,2621.7,4.22668088]
["bitfinex","ETHUSD",1729648852664,1.71009559,2622.0,2621.7,4.22668088]
["bitfinex","ETHUSD",1729648853100,0.03649479,2622.0,2621.7,4.22668088]
["bitfinex","ETHUSD",1729648854469,0.03649479,2622.0,2621.9,4.22652088]
["bitfinex","ETHUSD",1729648854765,0.7666,2622.7,2622.2,3.43214]
["bitfinex","ETHUSD",1729648855070,0.7666,2622.7,2622.3,3.43209]
["bitfinex","ETHUSD",1729648855373,1.6736008,2622.6,2622.3,3.43209]
["bitfinex","ETHUSD",1729648855665,1.6736008,2622.5,2622.2,7.659897]
["bitfinex","ETHUSD",1729648855851,1.6736008,2622.5,2622.2,4.227737]
["bitfinex","ETHUSD",1729648857248,1.6736008,2622.5,2622.2,7.659897]
["bitfinex","ETHUSD",1729648857733,1.6736008,2622.5,2622.2,4.227737]
["bitfinex","ETHUSD",1729648859177,4.19817,2622.7,2622.2,4.227737]
["bitfinex","ETHUSD",1729648859178,1.6736008,2622.6,2622.2,4.227737]
["bitfinex","ETHUSD",1729648859392,0.7666,2622.7,2622.2,5.11309025]
["bitfinex","ETHUSD",1729648859679,1.6736008,2622.6,2622.3,4.227687]
["bitfinex","ETHUSD",1729648860035,1.6736008,2622.6,2622.3,4.988987]
["bitfinex","ETHUSD",1729648860270,2.4402008,2622.7,2622.4,3.43196]
["bitfinex","ETHUSD",1729648860646,0.7666,2622.9,2622.5,3.43177]
["bitfinex","ETHUSD",1729648860847,1.6736008,2622.6,2622.5,0.795597]
["bitfinex","ETHUSD",1729648861144,1.6736008,2622.6,2622.4,5.27753158]
["bitfinex","ETHUSD",1729648861338,0.7666,2622.9,2622.4,5.27745158]
["bitfinex","ETHUSD",1729648861534,0.7666,2622.9,2622.4,4.227477]
["bitfinex","ETHUSD",1729648861847,1.6736008,2622.7,2622.4,4.227477]
["bitfinex","ETHUSD",1729648862448,1.6736008,2622.7,2622.4,7.659367]
["bitfinex","ETHUSD",1729648862870,2.4402008,2622.9,2622.5,3.43182]
["bitfinex","ETHUSD",1729648863080,3.43127,2623.0,2622.6,3.43165]
["bitfinex","ETHUSD",1729648863081,1.6736008,2623.0,2622.6,3.43165]
["bitfinex","ETHUSD",1729648863374,0.7666,2623.1,2622.6,4.227247]
["bitfinex","ETHUSD",1729648863375,1.6736008,2622.9,2622.6,4.227247]
["bitfinex","ETHUSD",1729648863675,0.7666,2623.3,2622.8,3.43137]
["bitfinex","ETHUSD",1729648863877,1.6736008,2623.1,2622.8,4.226967]
["bitfinex","ETHUSD",1729648864036,1.6736008,2623.1,2622.8,3.43137]
["bitfinex","ETHUSD",1729648864446,1.6736008,2623.1,2622.8,4.226967]
["bitfinex","ETHUSD",1729648865235,1.6736008,2623.1,2622.8,3.43137]
["bitfinex","ETHUSD",1729648865764,0.7666,2623.3,2622.8,3.43136]
["bitfinex","ETHUSD",1729648865968,1.6736008,2623.3,2622.9,3.43123]
["bitfinex","ETHUSD",1729648866342,1.6736008,2623.3,2622.8,5.10863178]
["bitfinex","ETHUSD",1729648866772,1.6736008,2623.3,2622.9,3.43124]
["bitfinex","ETHUSD",1729648866938,4.22311,2623.5,2622.9,3.43124]
["bitfinex","ETHUSD",1729648866939,1.6736008,2623.2,2622.9,3.43124]
["bitfinex","ETHUSD",1729648867236,1.6736008,2623.2,2622.9,3.4313]
["bitfinex","ETHUSD",1729648867441,1.6736008,2623.3,2622.9,3.4313]
["bitfinex","ETHUSD",1729648867657,1.6736008,2623.2,2622.9,3.4313]
["bitfinex","ETHUSD",1729648869195,1.6736008,2623.2,2623.0,3.43116]
["bitfinex","ETHUSD",1729648869471,0.03657953,2623.1,2623.0,3.43116]
["bitfinex","ETHUSD",1729648869675,1.6736008,2623.3,2623.0,3.43116]
["bitfinex","ETHUSD",1729648869877,0.03657981,2623.2,2623.0,3.43116]
["bitfinex","ETHUSD",1729648870043,1.6736008,2623.3,2623.0,3.43116]
["bitfinex","ETHUSD",1729648870244,1.71018061,2623.2,2623.1,0.8299]
["bitfinex","ETHUSD",1729648870954,1.71018061,2623.2,2622.9,0.8299]
["bitfinex","ETHUSD",1729648871377,1.6736008,2623.1,2622.9,0.8299]
["bitfinex","ETHUSD",1729648871677,0.03657925,2623.0,2622.9,4.26118]
["bitfinex","ETHUSD",1729648871877,1.6736008,2623.2,2622.9,4.26118]
["bitfinex","ETHUSD",1729648873085,1.6736008,2623.1,2622.9,0.8299]
["bitfinex","ETHUSD",1729648873270,1.6736008,2623.0,2622.9,0.8299]
["bitfinex","ETHUSD",1729648873441,1.6736008,2623.0,2622.9,3.43131]
["bitfinex","ETHUSD",1729648873442,0.03657925,2623.0,2622.9,3.43131]
["bitfinex","ETHUSD",1729648874682,1.6736008,2623.1,2622.9,3.43131]
["bitfinex","ETHUSD",1729648874981,0.03657925,2623.0,2622.9,3.43131]
["bitfinex","ETHUSD",1729648876584,1.6736008,2623.2,2622.9,3.43131]
["bitfinex","ETHUSD",1729648876585,1.6736008,2623.1,2622.9,3.43131]
["bitfinex","ETHUSD",1729648876787,0.03675268,2623.0,2622.9,3.43131]
["bitfinex","ETHUSD",1729648879290,1.6736008,2623.1,2622.9,3.43131]
["bitfinex","ETHUSD",1729648879493,0.03675268,2623.0,2622.9,3.43131]
["bitfinex","ETHUSD",1729648879853,0.03675268,2623.0,2622.8,6.86272]
["bitfinex","ETHUSD",1729648880075,0.03675268,2623.0,2622.8,3.43136]
["bitfinex","ETHUSD",1729648880282,1.71035348,2623.0,2622.8,3.43136]
["bitfinex","ETHUSD",1729648880555,1.71035348,2623.0,2622.8,6.86274]
["bitfinex","ETHUSD",1729648880759,1.71035348,2623.0,2622.8,6.86271]
["bitfinex","ETHUSD",1729648880975,0.03675268,2623.0,2622.8,6.86271]
["bitfinex","ETHUSD",1729648881161,0.03675268,2623.0,2622.8,3.43135]
["bitfinex","ETHUSD",1729648881363,0.03675268,2623.0,2622.9,3.43131]
["bitfinex","ETHUSD",1729648888672,0.03637143,2623.0,2622.9,3.43131]
["bitfinex","ETHUSD",1729648890912,1.70997223,2623.0,2622.9,3.43131]
["bitfinex","ETHUSD",1729648891217,0.03637143,2623.0,2622.9,3.43131]
["bitfinex","ETHUSD",1729648893081,1.6736008,2623.2,2623.0,3.43108]
["bitfinex","ETHUSD",1729648893298,1.70992151,2623.1,2623.0,3.43108]
["bitfinex","ETHUSD",1729648893916,1.70992151,2623.1,2622.9,3.43131]
["bitfinex","ETHUSD",1729648894284,1.6736008,2623.0,2622.9,3.43131]
["bitfinex","ETHUSD",1729648894497,1.70992123,2623.0,2622.9,3.43131]
["bitfinex","ETHUSD",1729648895195,0.03632043,2623.0,2622.9,3.43131]
["bitfinex","ETHUSD",1729648897375,0.03632043,2623.0,2622.9,4.200575]
["bitfinex","ETHUSD",1729648897918,1.6736008,2623.1,2622.9,4.200575]
["bitfinex","ETHUSD",1729648898099,1.6736008,2623.1,2622.9,3.43131]
["bitfinex","ETHUSD",1729648902381,1.6736008,2623.1,2622.9,4.226907]
["bitfinex","ETHUSD",1729648903723,1.6736008,2623.1,2623.0,3.43118]
["bitfinex","ETHUSD",1729648904019,1.70988578,2623.1,2623.0,3.43118]
["bitfinex","ETHUSD",1729648905320,1.70988578,2623.1,2623.0,4.226777]
["bitfinex","ETHUSD",1729648905679,1.70988578,2623.1,2623.0,0.795597]
["bitfinex","ETHUSD",1729648908521,1.70988578,2623.1,2622.9,4.6246755]
["bitfinex","ETHUSD",1729648908925,1.70988578,2623.1,2623.0,0.79586244]
["bitfinex","ETHUSD",1729648909150,1.70988578,2623.1,2622.9,4.6246755]
["bitfinex","ETHUSD",1729648910010,1.70988578,2623.1,2623.0,1.1933955]
["bitfinex","ETHUSD",1729648910787,1.70988578,2623.1,2622.9,4.6246755]
["bitfinex","ETHUSD",1729648911713,1.70988578,2623.1,2623.0,1.1933955]
["bitfinex","ETHUSD",1729648911982,1.70988578,2623.1,2623.0,0.79607056]
["bitfinex","ETHUSD",1729648914610,1.70988578,2623.1,2623.0,0.7960718]
["bitfinex","ETHUSD",1729648916138,1.70988578,2623.1,2622.9,4.6246955]
["bitfinex","ETHUSD",1729648916525,1.70988578,2623.1,2623.0,0.79608861]
["bitfinex","ETHUSD",1729648916726,1.70988578,2623.1,2622.9,4.6246955]
["bitfinex","ETHUSD",1729648917204,1.70988578,2623.1,2623.0,0.79611633]
["bitfinex","ETHUSD",1729648917641,0.03628498,2623.1,2622.9,1.1933955]
["bitfinex","ETHUSD",1729648917840,0.03628498,2623.1,2623.0,5.64515521]
["bitfinex","ETHUSD",1729648917997,1.6736008,2623.3,2623.0,5.64515521]
["bitfinex","ETHUSD",1729648918203,1.6736008,2623.3,2623.2,0.7959735]
["bitfinex","ETHUSD",1729648919929,1.6736008,2623.3,2623.1,0.7959735]
["bitfinex","ETHUSD",1729648920336,1.6736008,2623.3,2623.2,0.7959735]
["bitfinex","ETHUSD",1729648921050,5.1044008,2623.3,2623.1,0.7959735]
["bitfinex","ETHUSD",1729648921343,3.43092,2623.2,2623.1,0.7959735]
["bitfinex","ETHUSD",1729648921512,5.1044008,2623.3,2623.1,0.7959735]
["bitfinex","ETHUSD",1729648922112,1.6736008,2623.2,2623.1,0.7959735]
["bitfinex","ETHUSD",1729648922804,5.1045208,2623.2,2623.1,0.7959735]
["bitfinex","ETHUSD",1729648923037,1.6736008,2623.2,2623.1,0.7959735]
["bitfinex","ETHUSD",1729648923414,2.5017008,2623.2,2623.1,0.7959735]
["bitfinex","ETHUSD",1729648923947,5.9326208,2623.2,2623.0,0.7959735]
["bitfinex","ETHUSD",1729648924107,1.6736008,2623.1,2623.0,0.7959735]
["bitfinex","ETHUSD",1729648925606,1.6736008,2623.1,2623.0,1.19396025]
["bitfinex","ETHUSD",1729648925934,1.6736008,2623.1,2622.9,1.19396025]
["bitfinex","ETHUSD",1729648926139,1.6736008,2623.0,2622.9,1.19396025]
["bitfinex","ETHUSD",1729648929505,1.7099453,2623.0,2622.9,1.19396025]
["bitfinex","ETHUSD",1729648932339,1.7099453,2623.0,2622.8,5.02362696]
["bitfinex","ETHUSD",1729648932651,1.6736008,2622.9,2622.8,5.02362696]
["bitfinex","ETHUSD",1729648932858,1.6736008,2622.9,2622.8,5.3080763]
["bitfinex","ETHUSD",1729648934754,1.6736008,2623.1,2623.0,4.18829]
["bitfinex","ETHUSD",1729648934937,1.6736008,2623.1,2623.0,5.3826919]
["bitfinex","ETHUSD",1729648935825,1.70985901,2623.1,2623.0,5.3826919]
["bitfinex","ETHUSD",1729648936023,0.03625821,2623.1,2623.0,5.3826919]
["bitfinex","ETHUSD",1729648936336,1.6736008,2623.5,2623.2,3.43092]
["bitfinex","ETHUSD",1729648936522,0.7566,2623.7,2623.2,3.43092]
["bitfinex","ETHUSD",1729648936523,0.7566,2623.7,2623.4,4.22666234]
["bitfinex","ETHUSD",1729648936726,1.6736008,2623.7,2623.5,0.79602234]
["bitfinex","ETHUSD",1729648937058,4.18648,2624.0,2623.6,4.2261018]
["bitfinex","ETHUSD",1729648937059,0.7566,2624.0,2623.6,4.2261018]
["bitfinex","ETHUSD",1729648937239,1.6736008,2623.7,2623.6,4.2261018]
["bitfinex","ETHUSD",1729648937442,1.6736008,2623.7,2623.6,3.43039]
["bitfinex","ETHUSD",1729648937749,1.6736008,2623.7,2623.5,4.2262218]
["bitfinex","ETHUSD",1729648937920,1.6736008,2623.6,2623.5,4.2262218]
["bitfinex","ETHUSD",1729648938714,1.6736008,2623.7,2623.6,3.43038]
["bitfinex","ETHUSD",1729648942457,1.6736008,2623.8,2623.6,3.43038]
["bitfinex","ETHUSD",1729648942657,1.6736008,2623.9,2623.7,3.43027]
["bitfinex","ETHUSD",1729648943357,1.6736008,2623.9,2623.6,4.19448]
["bitfinex","ETHUSD",1729648943743,1.6736008,2623.8,2623.6,4.19448]
["bitfinex","ETHUSD",1729648943927,1.6736008,2623.7,2623.4,4.9903718]
["bitfinex","ETHUSD",1729648944241,3.43001,2623.9,2623.5,3.43053]
["bitfinex","ETHUSD",1729648944242,1.6736008,2623.6,2623.5,3.43053]
["bitfinex","ETHUSD",1729648944428,1.70892738,2623.6,2623.5,3.43053]
["bitfinex","ETHUSD",1729648944756,0.03532658,2623.6,2623.5,3.43053]
["bitfinex","ETHUSD",1729648945414,1.70892738,2623.6,2623.5,3.43053]
["bitfinex","ETHUSD",1729648945739,0.03532658,2623.6,2623.5,3.43053]
["bitfinex","ETHUSD",1729648946742,0.03532658,2623.6,2623.5,5.03672018]
["bitfinex","ETHUSD",1729648946952,0.03532658,2623.6,2623.5,9.78654174]
["bitfinex","ETHUSD",1729648947251,1.6736008,2624.2,2624.0,4.19396]
["bitfinex","ETHUSD",1729648947458,1.6736008,2624.3,2624.0,4.1939]
["bitfinex","ETHUSD",1729648947641,1.6736008,2624.2,2624.0,4.1939]
["bitfinex","ETHUSD",1729648949453,1.6736008,2624.3,2624.0,7.6237]
["bitfinex","ETHUSD",1729648949655,1.6736008,2624.3,2624.0,4.1939]
["bitfinex","ETHUSD",1729648951019,1.6736008,2624.2,2624.0,4.1939]
["bitfinex","ETHUSD",1729648951222,1.6736008,2624.1,2623.8,3.43004]
["bitfinex","ETHUSD",1729648951527,1.6736008,2624.0,2623.7,4.19436]
["bitfinex","ETHUSD",1729648951842,1.6736008,2624.1,2623.7,4.19436]
["bitfinex","ETHUSD",1729648952231,1.6736008,2624.1,2623.8,3.43013]
["bitfinex","ETHUSD",1729648954860,1.6736008,2624.0,2623.8,3.43013]
["bitfinex","ETHUSD",1729648955725,1.6736008,2624.1,2623.8,3.43013]
["bitfinex","ETHUSD",1729648956350,1.6736008,2623.9,2623.4,5.01286751]
["bitfinex","ETHUSD",1729648956550,2.5016008,2623.8,2623.4,4.21948]
["bitfinex","ETHUSD",1729648956753,0.828,2624.3,2623.6,6.86067]
["bitfinex","ETHUSD",1729648956965,4.25761,2624.3,2623.6,6.86067]
["bitfinex","ETHUSD",1729648957160,0.828,2624.3,2623.6,6.86067]
["bitfinex","ETHUSD",1729648957366,1.6736008,2624.0,2623.6,6.86061]
["bitfinex","ETHUSD",1729648957571,1.6736008,2624.0,2623.6,3.43029]
["bitfinex","ETHUSD",1729648957727,1.6736008,2624.0,2623.6,6.86061]
["bitfinex","ETHUSD",1729648957940,1.6736008,2623.9,2623.6,3.43029]
["bitfinex","ETHUSD",1729648958137,1.6736008,2624.0,2623.6,3.43029]
["bitfinex","ETHUSD",1729648958628,1.6736008,2623.9,2623.6,3.43029]
["bitfinex","ETHUSD",1729648959432,0.03485303,2623.8,2623.6,3.43029]
["bitfinex","ETHUSD",1729648960289,1.6736008,2624.0,2623.6,3.43029]
["bitfinex","ETHUSD",1729648960443,1.6736008,2624.1,2623.7,4.21909]
["bitfinex","ETHUSD",1729648960768,1.6736008,2624.0,2623.8,3.43012]
["bitfinex","ETHUSD",1729648961075,1.6736008,2624.1,2623.8,3.43012]
["bitfinex","ETHUSD",1729648961725,1.6736008,2624.0,2623.8,3.43012]
["bitfinex","ETHUSD",1729648963361,1.6736008,2624.0,2623.7,0.7889]
["bitfinex","ETHUSD",1729648963575,1.6736008,2623.9,2623.7,0.7889]
["bitfinex","ETHUSD",1729648963734,1.6736008,2623.9,2623.6,3.43027]
["bitfinex","ETHUSD",1729648964595,1.6736008,2624.0,2623.6,6.86059]
["bitfinex","ETHUSD",1729648966151,1.6736008,2623.9,2623.6,3.43027]
["bitfinex","ETHUSD",1729648967777,1.6736008,2624.0,2623.6,3.43027]
["bitfinex","ETHUSD",1729648968151,1.6736008,2623.9,2623.6,3.43027]
["bitfinex","ETHUSD",1729648968688,1.6736008,2624.0,2623.7,3.43025]
["bitfinex","ETHUSD",1729648969718,1.6736008,2624.0,2623.8,3.43011]
["bitfinex","ETHUSD",1729648969874,2.5016008,2624.5,2624.0,6.85955]
["bitfinex","ETHUSD",1729648970080,2.5016008,2624.5,2624.0,7.64845]
["bitfinex","ETHUSD",1729648970281,1.6736008,2624.4,2624.0,4.21867]
["bitfinex","ETHUSD",1729648970702,1.6736008,2624.4,2624.0,7.64848]
["bitfinex","ETHUSD",1729648971398,1.6736008,2624.3,2624.0,4.21867]
["bitfinex","ETHUSD",1729648971714,1.6736008,2624.3,2624.0,7.64845]
["bitfinex","ETHUSD",1729648971913,1.6736008,2624.3,2624.0,8.50025574]
["bitfinex","ETHUSD",1729648972120,1.6736008,2624.3,2624.1,3.42973]
["bitfinex","ETHUSD",1729648972279,1.6736008,2624.4,2624.0,8.50026574]
["bitfinex","ETHUSD",1729648972473,1.6736008,2624.4,2624.0,8.50027574]
["bitfinex","ETHUSD",1729648972707,1.6736008,2624.3,2624.0,5.07047574]
["bitfinex","ETHUSD",1729648974631,0.03372967,2624.2,2624.0,5.07047574]
["bitfinex","ETHUSD",1729648974920,1.6736008,2624.3,2624.1,0.50704757]
["bitfinex","ETHUSD",1729648977726,1.6736008,2624.4,2624.1,0.50704757]
["bitfinex","ETHUSD",1729648978333,1.6736008,2624.3,2624.1,0.50704757]
["bitfinex","ETHUSD",1729648979942,1.6736008,2624.4,2624.1,0.50704757]
["bitfinex","ETHUSD",1729648980124,1.6736008,2624.3,2624.0,4.21867]
["bitfinex","ETHUSD",1729648980511,1.6736008,2624.2,2624.0,4.21867]
["bitfinex","ETHUSD",1729648980700,1.6736008,2624.2,2623.9,3.42994]
["bitfinex","ETHUSD",1729648981239,1.6736008,2624.2,2623.8,1.58078751]
["bitfinex","ETHUSD",1729648981240,1.6736008,2624.0,2623.8,0.7874]
["bitfinex","ETHUSD",1729648981436,1.6736008,2624.0,2623.7,4.22362751]
["bitfinex","ETHUSD",1729648981603,1.6736008,2624.0,2623.7,1.97120647]
["bitfinex","ETHUSD",1729648981798,1.70755903,2623.9,2623.7,0.79338751]
["bitfinex","ETHUSD",1729648982002,0.03395823,2623.9,2623.6,5.01107751]
["bitfinex","ETHUSD",1729648982309,1.6736008,2623.9,2623.7,0.79338751]
["bitfinex","ETHUSD",1729648982514,0.03395795,2623.8,2623.7,3.43026]
["bitfinex","ETHUSD",1729648982821,5.8656508,2624.1,2623.7,4.22364751]
["bitfinex","ETHUSD",1729648983028,0.03395795,2623.8,2623.7,4.22364751]
["bitfinex","ETHUSD",1729648983349,2.4359008,2624.1,2623.7,4.44890596]
["bitfinex","ETHUSD",1729648983497,0.03395795,2623.8,2623.7,4.44890596]
["bitfinex","ETHUSD",1729648983695,1.6736008,2624.0,2623.7,4.44890596]
["bitfinex","ETHUSD",1729648984226,0.03395823,2623.9,2623.7,4.44890596]
["bitfinex","ETHUSD",1729648985144,0.03395823,2623.9,2623.7,5.24229347]
["bitfinex","ETHUSD",1729648985518,0.03395823,2623.9,2623.7,4.44890596]
["bitfinex","ETHUSD",1729648987314,0.03395823,2623.9,2623.7,5.24229347]
["bitfinex","ETHUSD",1729648987710,1.6736008,2623.8,2623.6,4.22367751]
["bitfinex","ETHUSD",1729648987904,0.03395809,2623.8,2623.6,0.79338751]
["bitfinex","ETHUSD",1729648988116,1.70755889,2623.8,2623.6,0.79338751]
["bitfinex","ETHUSD",1729648988321,1.70755889,2623.8,2623.5,4.77888838]
["bitfinex","ETHUSD",1729648988859,2.51815889,2623.8,2623.5,1.34842838]
["bitfinex","ETHUSD",1729648989419,2.51815889,2623.8,2623.6,0.79338751]
["bitfinex","ETHUSD",1729648989853,2.51815889,2623.8,2623.5,4.77887838]
["bitfinex","ETHUSD",1729648990621,2.51815889,2623.8,2623.6,0.79338751]
["bitfinex","ETHUSD",1729648991023,2.51815889,2623.8,2623.5,4.77887838]
["bitfinex","ETHUSD",1729648991234,2.51815889,2623.8,2623.6,0.79338751]
["bitfinex","ETHUSD",1729648992120,0.84455809,2623.8,2623.6,0.79338751]
["bitfinex","ETHUSD",1729648992321,0.84455809,2623.8,2623.6,4.22372751]
["bitfinex","ETHUSD",1729648993427,0.84455809,2623.8,2623.6,6.86068]
["bitfinex","ETHUSD",1729648993624,0.84455809,2623.8,2623.6,7.65406751]
["bitfinex","ETHUSD",1729648993869,0.03395809,2623.8,2623.6,9.11769727]
["bitfinex","ETHUSD",1729648994070,2.4842008,2624.0,2623.6,9.11769727]
["bitfinex","ETHUSD",1729648994240,0.03375389,2623.7,2623.6,5.68735727]
["bitfinex","ETHUSD",1729648994419,2.4842008,2624.0,2623.6,5.68735727]
["bitfinex","ETHUSD",1729648994639,0.03375445,2623.9,2623.6,5.68735727]
["bitfinex","ETHUSD",1729648995672,0.03375445,2623.9,2623.7,3.43021]
["bitfinex","ETHUSD",1729648995888,0.03375445,2623.9,2623.7,7.65375751]
["bitfinex","ETHUSD",1729648996246,0.03375445,2623.9,2623.7,4.22354751]
["bitfinex","ETHUSD",1729648996741,0.03375445,2623.9,2623.8,3.43013]
["bitfinex","ETHUSD",1729648997192,1.6736008,2624.1,2623.8,3.43013]
["bitfinex","ETHUSD",1729648997359,0.03372911,2623.9,2623.8,3.43013]
["bitfinex","ETHUSD",1729648997564,1.6736008,2624.1,2623.8,3.43013]
["bitfinex","ETHUSD",1729648997745,0.03372911,2623.9,2623.8,3.43013]
["bitfinex","ETHUSD",1729648997954,1.6736008,2624.1,2623.8,3.43013]
["bitfinex","ETHUSD",1729648998463,0.03372939,2624.0,2623.8,3.43013]
["bitfinex","ETHUSD",1729649000891,2.4842008,2624.2,2623.8,3.43013]
["bitfinex","ETHUSD",1729649001115,0.03373902,2623.9,2623.8,3.43013]
["bitfinex","ETHUSD",1729649001279,2.4842008,2624.2,2623.8,4.64567615]
["bitfinex","ETHUSD",1729649001478,0.03373909,2623.9,2623.8,3.43013]
["bitfinex","ETHUSD",1729649001785,1.6736008,2624.1,2623.8,3.43013]
["bitfinex","ETHUSD",1729649002248,0.03374957,2624.0,2623.8,3.43013]
["bitfinex","ETHUSD",1729649004763,0.03374957,2624.0,2623.7,6.07162045]
["bitfinex","ETHUSD",1729649004764,1.70735037,2624.0,2623.7,6.07162045]
["bitfinex","ETHUSD",1729649004993,1.70735037,2624.0,2623.7,8.41554751]
["bitfinex","ETHUSD",1729649005196,1.70735037,2624.0,2623.8,3.43013]
["bitfinex","ETHUSD",1729649008663,0.03374957,2624.0,2623.8,3.43013]
["bitfinex","ETHUSD",1729649008864,2.4842008,2624.2,2623.8,3.43013]
["bitfinex","ETHUSD",1729649009079,0.03375156,2623.9,2623.8,3.43013]
["bitfinex","ETHUSD",1729649009377,2.4842008,2624.2,2623.8,3.43013]
["bitfinex","ETHUSD",1729649009577,0.03375156,2623.9,2623.8,3.43013]
["bitfinex","ETHUSD",1729649009788,2.4842008,2624.2,2623.8,3.43013]
["bitfinex","ETHUSD",1729649010005,0.03375156,2623.9,2623.8,3.43013]
["bitfinex","ETHUSD",1729649010166,2.4842008,2624.2,2623.8,4.24859603]
["bitfinex","ETHUSD",1729649010478,2.4842008,2624.2,2623.8,3.43013]
["bitfinex","ETHUSD",1729649010680,0.03375212,2624.1,2623.8,3.43013]
["bitfinex","ETHUSD",1729649013022,1.6736008,2624.0,2623.7,8.41570751]
["bitfinex","ETHUSD",1729649013168,1.6736008,2624.0,2623.7,7.65390751]
["bitfinex","ETHUSD",1729649013522,0.03375666,2623.9,2623.7,7.65390751]
["bitfinex","ETHUSD",1729649013811,1.6736008,2624.0,2623.7,7.65390751]
["bitfinex","ETHUSD",1729649014166,1.6736008,2624.0,2623.7,4.22364751]
["bitfinex","ETHUSD",1729649015806,1.6736008,2624.0,2623.7,7.65384751]
["bitfinex","ETHUSD",1729649016884,1.6736008,2624.0,2623.7,7.65377751]
["bitfinex","ETHUSD",1729649017203,1.6736008,2624.0,2623.7,4.22357751]
["bitfinex","ETHUSD",1729649017506,1.6736008,2624.0,2623.7,7.65376751]
["bitfinex","ETHUSD",1729649018731,1.6736008,2624.0,2623.7,4.22357751]
["bitfinex","ETHUSD",1729649018902,1.6736008,2624.0,2623.7,7.65377751]
["bitfinex","ETHUSD",1729649020422,1.6736008,2624.0,2623.8,3.43011]
["bitfinex","ETHUSD",1729649021331,1.6736008,2624.0,2623.8,4.22349751]
["bitfinex","ETHUSD",1729649021630,1.6736008,2624.0,2623.8,3.43011]
["bitfinex","ETHUSD",1729649022392,1.6736008,2624.0,2623.8,4.22349751]
["bitfinex","ETHUSD",1729649026543,1.6736008,2624.0,2623.8,0.79338751]
["bitfinex","ETHUSD",1729649027035,0.8306,2623.9,2623.8,0.79338751]
["bitfinex","ETHUSD",1729649027235,0.8306,2623.9,2623.7,0.79338751]
["bitfinex","ETHUSD",1729649027411,0.8306,2623.9,2623.8,0.79338751]
["bitfinex","ETHUSD",1729649027611,2.5042008,2623.9,2623.8,0.79338751]
["bitfinex","ETHUSD",1729649028309,5.9342008,2623.9,2623.7,0.79338751]
["bitfinex","ETHUSD",1729649028611,1.6736008,2623.8,2623.6,0.79338751]
["bitfinex","ETHUSD",1729649029401,1.6736008,2623.9,2623.6,4.22368751]
["bitfinex","ETHUSD",1729649029546,1.6736008,2623.8,2623.7,0.79338751]
["bitfinex","ETHUSD",1729649032621,2.4517008,2623.8,2623.6,0.79338751]
["bitfinex","ETHUSD",1729649032836,1.6736008,2623.7,2623.6,0.79338751]
["bitfinex","ETHUSD",1729649033224,1.6736008,2623.7,2623.4,4.62063126]
["bitfinex","ETHUSD",1729649033225,1.6736008,2623.7,2623.5,0.79338751]
["bitfinex","ETHUSD",1729649035664,1.6736008,2623.6,2623.5,0.79338751]
["bitfinex","ETHUSD",1729649035963,1.6736008,2623.7,2623.5,0.79338751]
["bitfinex","ETHUSD",1729649038067,1.6736008,2623.6,2623.5,0.79338751]
["bitfinex","ETHUSD",1729649038547,1.6736008,2623.6,2623.4,0.79338751]
["bitfinex","ETHUSD",1729649040771,1.6736008,2623.7,2623.4,0.79338751]
["bitfinex","ETHUSD",1729649041267,1.6736008,2623.6,2623.4,0.79338751]
["bitfinex","ETHUSD",1729649043760,1.6736008,2623.7,2623.4,0.79338751]
["bitfinex","ETHUSD",1729649044412,5.1024508,2624.8,2623.4,0.79338751]
["bitfinex","ETHUSD",1729649044413,3.42988,2624.0,2623.5,3.43047]
["bitfinex","ETHUSD",1729649044562,1.6736008,2623.9,2623.5,8.44417751]
["bitfinex","ETHUSD",1729649044741,1.6736008,2623.9,2623.6,0.79338751]
["bitfinex","ETHUSD",1729649045143,2.4517008,2624.0,2623.6,0.79338751]
["bitfinex","ETHUSD",1729649045347,1.6736008,2623.9,2623.6,0.79338751]
["bitfinex","ETHUSD",1729649045557,1.6736008,2623.9,2623.6,5.0109321]
["bitfinex","ETHUSD",1729649049663,1.6736008,2623.8,2623.6,4.22375751]
["bitfinex","ETHUSD",1729649049835,1.6736008,2623.8,2623.6,0.79338751]
["bitfinex","ETHUSD",1729649050248,1.6736008,2623.8,2623.5,5.01378751]
["bitfinex","ETHUSD",1729649050539,1.6736008,2623.8,2623.6,0.79338751]
["bitfinex","ETHUSD",1729649051374,1.6736008,2623.8,2623.5,5.01375751]
["bitfinex","ETHUSD",1729649051749,1.6736008,2623.8,2623.5,6.13638538]
["bitfinex","ETHUSD",1729649052675,1.6736008,2623.8,2623.5,2.70591538]
["bitfinex","ETHUSD",1729649052878,5.1040008,2623.6,2623.4,0.79338751]
["bitfinex","ETHUSD",1729649053093,1.6736008,2623.5,2623.4,0.79338751]
["bitfinex","ETHUSD",1729649053377,1.6736008,2623.5,2623.3,0.79338751]
["bitfinex","ETHUSD",1729649053679,1.6736008,2623.5,2623.2,0.79338751]
["bitfinex","ETHUSD",1729649053680,1.6736008,2623.4,2623.2,0.79338751]
["bitfinex","ETHUSD",1729649054171,1.6736008,2623.3,2623.2,0.79338751]
["bitfinex","ETHUSD",1729649054383,1.6736008,2623.4,2623.2,0.79338751]
["bitfinex","ETHUSD",1729649054876,3.43053,2623.5,2623.2,0.79338751]
["bitfinex","ETHUSD",1729649054877,1.6736008,2623.3,2623.2,0.79338751]
["bitfinex","ETHUSD",1729649055074,1.6736008,2623.4,2623.2,0.79338751]
["bitfinex","ETHUSD",1729649055572,1.6736008,2623.3,2623.2,0.79338751]
["bitfinex","ETHUSD",1729649055790,5.1043908,2623.3,2623.1,0.79338751]
["bitfinex","ETHUSD",1729649055989,1.6736008,2623.2,2623.1,0.79338751]
["bitfinex","ETHUSD",1729649056547,1.6736008,2623.2,2623.0,0.79338751]
["bitfinex","ETHUSD",1729649056790,1.6736008,2623.3,2623.0,0.79338751]
["bitfinex","ETHUSD",1729649057547,1.6736008,2623.3,2622.9,5.05349751]
["bitfinex","ETHUSD",1729649057793,1.6736008,2623.3,2623.0,0.79338751]
["bitfinex","ETHUSD",1729649058090,1.6736008,2623.3,2622.9,5.05349751]
["bitfinex","ETHUSD",1729649059069,1.6736008,2623.3,2623.0,0.79338751]
["bitfinex","ETHUSD",1729649059366,1.6736008,2623.2,2623.0,0.79338751]
["bitfinex","ETHUSD",1729649059571,1.6736008,2623.2,2622.9,5.05349751]
["bitfinex","ETHUSD",1729649060160,1.6736008,2623.3,2622.9,5.05349751]
["bitfinex","ETHUSD",1729649061688,1.6736008,2623.3,2622.9,1.62218751]
["bitfinex","ETHUSD",1729649061889,1.6736008,2623.3,2623.0,3.43117]
["bitfinex","ETHUSD",1729649064818,1.6736008,2623.3,2622.9,1.62218751]
["bitfinex","ETHUSD",1729649065018,1.6736008,2623.2,2622.9,5.05349751]
["bitfinex","ETHUSD",1729649065523,1.6736008,2623.3,2622.9,5.05349751]
["bitfinex","ETHUSD",1729649066304,1.6736008,2623.1,2622.9,1.62218751]
["bitfinex","ETHUSD",1729649066512,1.6736008,2623.1,2622.9,0.79338751]
["bitfinex","ETHUSD",1729649066687,1.6736008,2623.1,2622.8,4.22473751]
["bitfinex","ETHUSD",1729649067321,6.86173,2623.3,2622.8,4.22473751]
["bitfinex","ETHUSD",1729649067322,1.6736008,2623.2,2622.8,4.22473751]
["bitfinex","ETHUSD",1729649069583,1.6736008,2623.3,2622.8,4.22473751]
["bitfinex","ETHUSD",1729649069926,1.6736008,2623.3,2623.0,0.8087]
["bitfinex","ETHUSD",1729649072629,4.24547,2623.4,2623.0,0.8087]
["bitfinex","ETHUSD",1729649072630,5.9190708,2623.4,2623.0,0.8087]
["bitfinex","ETHUSD",1729649073333,1.6736008,2623.3,2623.0,0.8087]
["bitfinex","ETHUSD",1729649073532,5.1042708,2623.4,2623.0,0.8087]
["bitfinex","ETHUSD",1729649074240,1.6736008,2623.3,2623.0,0.8087]
["bitfinex","ETHUSD",1729649074482,5.1042708,2623.4,2623.0,0.8087]
["bitfinex","ETHUSD",1729649074734,5.1042708,2623.4,2623.0,4.23987]
["bitfinex","ETHUSD",1729649076346,1.6736008,2623.3,2623.0,4.23987]
["bitfinex","ETHUSD",1729649078117,1.6736008,2623.3,2623.0,5.03325751]
["bitfinex","ETHUSD",1729649079762,5.1042708,2623.4,2623.0,5.03325751]
["bitfinex","ETHUSD",1729649081655,1.6736008,2623.3,2623.0,5.03325751]
["bitfinex","ETHUSD",1729649082763,1.6736008,2623.2,2623.0,5.03325751]
["bitfinex","ETHUSD",1729649083135,1.6736008,2623.3,2623.0,5.03325751]
["bitfinex","ETHUSD",1729649085655,1.6736008,2623.4,2623.0,5.03325751]
["bitfinex","ETHUSD",1729649086791,1.6736008,2623.4,2623.0,5.03319751]
["bitfinex","ETHUSD",1729649087077,1.6736008,2623.5,2623.1,3.43102]
["bitfinex","ETHUSD",1729649087569,5.9042908,2623.8,2623.4,3.43065]
["bitfinex","ETHUSD",1729649087771,1.6736008,2623.8,2623.5,3.43044]
["bitfinex","ETHUSD",1729649088582,0.8005,2624.0,2623.6,3.43037]
["bitfinex","ETHUSD",1729649088756,1.6736008,2623.9,2623.6,3.43037]
["bitfinex","ETHUSD",1729649088973,3.42976,2624.1,2623.6,3.43037]
["bitfinex","ETHUSD",1729649089263,1.6736008,2623.8,2623.6,3.43037]
["bitfinex","ETHUSD",1729649090133,1.6736008,2623.8,2623.5,3.43052]
["bitfinex","ETHUSD",1729649091465,1.6736008,2623.9,2623.6,3.43038]
["bitfinex","ETHUSD",1729649091687,1.6736008,2623.9,2623.7,0.7916]
["bitfinex","ETHUSD",1729649098185,3.42975,2624.1,2623.5,4.22212]
["bitfinex","ETHUSD",1729649098186,1.6736008,2623.8,2623.5,4.22212]
["bitfinex","ETHUSD",1729649098335,1.6736008,2623.7,2623.5,4.22212]
["bitfinex","ETHUSD",1729649098537,1.6736008,2623.7,2623.4,0.79338751]
["bitfinex","ETHUSD",1729649098738,1.6736008,2623.7,2623.4,4.22402751]
["bitfinex","ETHUSD",1729649098938,2.4780008,2623.8,2623.5,3.43052]
["bitfinex","ETHUSD",1729649099237,1.6736008,2623.7,2623.5,3.43052]
["bitfinex","ETHUSD",1729649099954,2.4780008,2623.8,2623.5,3.43052]
["bitfinex","ETHUSD",1729649100268,1.6736008,2623.7,2623.4,0.79338751]
["bitfinex","ETHUSD",1729649100809,1.6736008,2623.7,2623.4,4.22403751]
["bitfinex","ETHUSD",1729649102591,1.6736008,2623.6,2623.4,0.79338751]
["bitfinex","ETHUSD",1729649103088,1.6736008,2623.5,2623.3,5.01576751]
["bitfinex","ETHUSD",1729649103292,1.6736008,2623.4,2623.3,0.79338751]
["bitfinex","ETHUSD",1729649103449,2.4780008,2623.4,2623.2,0.79338751]
["bitfinex","ETHUSD",1729649104067,1.6736008,2623.3,2623.2,0.79338751]
["bitfinex","ETHUSD",1729649104394,1.6736008,2623.3,2623.0,0.79338751]
["bitfinex","ETHUSD",1729649104395,3.43092,2623.2,2623.0,0.79338751]
["bitfinex","ETHUSD",1729649104550,1.6736008,2623.1,2623.0,0.79338751]
["bitfinex","ETHUSD",1729649104959,1.6736008,2623.1,2622.9,0.79338751]
["bitfinex","ETHUSD",1729649105755,1.6736008,2623.1,2622.8,0.79338751]
["bitfinex","ETHUSD",1729649106756,1.6736008,2623.2,2622.8,0.79338751]
["bitfinex","ETHUSD",1729649106952,1.6736008,2623.3,2622.9,6.86255]
["bitfinex","ETHUSD",1729649107199,1.6736008,2623.4,2623.0,4.22327]
["bitfinex","ETHUSD",1729649107780,1.6736008,2623.3,2623.0,0.7921]
["bitfinex","ETHUSD",1729649109982,5.1043908,2623.3,2623.0,0.7921]
["bitfinex","ETHUSD",1729649110188,1.6736008,2623.2,2623.0,0.7921]
["bitfinex","ETHUSD",1729649111474,1.6736008,2623.3,2623.0,0.7921]
["bitfinex","ETHUSD",1729649113310,1.6736008,2623.3,2623.0,4.22328]
["bitfinex","ETHUSD",1729649113506,1.6736008,2623.4,2623.0,4.22322]
["bitfinex","ETHUSD",1729649114061,5.1042808,2623.4,2623.0,4.22322]
["bitfinex","ETHUSD",1729649114666,1.6736008,2623.3,2623.0,4.22322]
["bitfinex","ETHUSD",1729649115887,5.1042808,2623.4,2623.0,4.22322]
["bitfinex","ETHUSD",1729649116907,5.1042808,2623.4,2623.0,0.7921]
["bitfinex","ETHUSD",1729649117063,1.6736008,2623.3,2623.0,0.7921]
["bitfinex","ETHUSD",1729649117510,5.1042808,2623.4,2623.0,0.7921]
["bitfinex","ETHUSD",1729649118803,1.6736008,2623.3,2623.0,0.7921]
["bitfinex","ETHUSD",1729649120498,5.1042808,2623.4,2623.0,0.7921]
["bitfinex","ETHUSD",1729649120681,1.6736008,2623.3,2623.0,0.7921]
["bitfinex","ETHUSD",1729649122669,5.1042808,2623.4,2623.0,0.7921]
["bitfinex","ETHUSD",1729649123005,1.6736008,2623.3,2623.0,0.7921]
["bitfinex","ETHUSD",1729649124503,5.1044108,2623.3,2623.0,0.7921]
["bitfinex","ETHUSD",1729649124927,1.6736008,2623.2,2623.0,0.7921]
["bitfinex","ETHUSD",1729649125118,5.1044108,2623.3,2623.0,0.7921]
["bitfinex","ETHUSD",1729649127270,1.6736008,2623.2,2623.0,0.7921]
["bitfinex","ETHUSD",1729649127477,1.6736008,2623.2,2622.8,5.01361751]
["bitfinex","ETHUSD",1729649127674,5.1049108,2622.9,2622.8,0.79338751]
["bitfinex","ETHUSD",1729649127868,1.6736008,2622.9,2622.6,0.79338751]
["bitfinex","ETHUSD",1729649128217,1.6736008,2622.8,2622.5,5.01393751]
["bitfinex","ETHUSD",1729649128385,1.6736008,2622.8,2622.5,1.58218751]
["bitfinex","ETHUSD",1729649128568,3.43137,2622.9,2622.5,1.58218751]
["bitfinex","ETHUSD",1729649128907,1.6736008,2622.8,2622.5,1.58218751]
["bitfinex","ETHUSD",1729649129112,5.1049708,2622.9,2622.5,1.58218751]
["bitfinex","ETHUSD",1729649129808,1.6736008,2622.8,2622.5,1.58218751]
["bitfinex","ETHUSD",1729649131408,1.6736008,2622.9,2622.5,5.01400751]
["bitfinex","ETHUSD",1729649132487,1.6736008,2622.8,2622.5,5.01400751]
["bitfinex","ETHUSD",1729649132808,1.6736008,2622.8,2622.5,4.22062]
["bitfinex","ETHUSD",1729649135572,5.1050508,2622.8,2622.5,0.7888]
["bitfinex","ETHUSD",1729649135772,1.6736008,2622.8,2622.5,0.7888]
["bitfinex","ETHUSD",1729649136713,1.6736008,2622.9,2622.5,4.22063]
["bitfinex","ETHUSD",1729649137114,1.6736008,2622.8,2622.5,4.22063]
["bitfinex","ETHUSD",1729649137607,1.6736008,2622.9,2622.5,4.22063]
["bitfinex","ETHUSD",1729649139015,1.6736008,2622.8,2622.5,4.22063]
["bitfinex","ETHUSD",1729649139221,1.6736008,2622.9,2622.5,7.65246]
["bitfinex","ETHUSD",1729649139539,1.6736008,2622.8,2622.5,4.22063]
["bitfinex","ETHUSD",1729649139935,1.6736008,2622.6,2622.5,0.7888]
["bitfinex","ETHUSD",1729649140257,1.6736008,2622.6,2622.4,0.79338751]
["bitfinex","ETHUSD",1729649141012,1.6736008,2622.5,2622.2,0.79338751]
["bitfinex","ETHUSD",1729649141208,1.6736008,2622.5,2622.1,1.57458751]
["bitfinex","ETHUSD",1729649141209,1.6736008,2622.4,2622.1,1.57458751]
["bitfinex","ETHUSD",1729649142353,1.6736008,2622.4,2622.1,5.00692751]
["bitfinex","ETHUSD",1729649142650,1.6736008,2622.5,2622.1,5.00692751]
["bitfinex","ETHUSD",1729649142824,3.43171,2622.6,2622.1,5.00692751]
["bitfinex","ETHUSD",1729649142825,5.1053108,2622.6,2622.2,3.43222]
["bitfinex","ETHUSD",1729649143938,5.1053108,2622.6,2622.1,1.57458751]
["bitfinex","ETHUSD",1729649143939,1.6736008,2622.4,2622.1,5.00694751]
["bitfinex","ETHUSD",1729649146861,5.1054408,2622.5,2622.1,5.00694751]
["bitfinex","ETHUSD",1729649147961,1.6736008,2622.4,2622.1,5.00694751]
["bitfinex","ETHUSD",1729649148519,5.1054408,2622.5,2622.1,5.00694751]
["bitfinex","ETHUSD",1729649148760,1.6736008,2622.4,2622.1,5.00694751]
["bitfinex","ETHUSD",1729649150865,3.43184,2622.5,2622.1,5.00694751]
["bitfinex","ETHUSD",1729649150866,5.1054408,2622.5,2622.1,5.00694751]
["bitfinex","ETHUSD",1729649152727,5.1054408,2622.5,2622.1,1.57458751]
["bitfinex","ETHUSD",1729649153052,1.6736008,2622.3,2622.1,1.57458751]
["bitfinex","ETHUSD",1729649153387,1.6736008,2622.2,2621.9,1.57068751]
["bitfinex","ETHUSD",1729649153553,5.9342708,2622.4,2621.9,5.00329751]
["bitfinex","ETHUSD",1729649154198,1.6736008,2622.3,2621.9,5.00329751]
["bitfinex","ETHUSD",1729649155287,5.9342708,2622.4,2621.9,5.00329751]
["bitfinex","ETHUSD",1729649155488,2.5023008,2622.4,2622.0,3.43248]
["bitfinex","ETHUSD",1729649155989,2.5023008,2622.4,2621.9,1.57068751]
["bitfinex","ETHUSD",1729649155990,5.9343308,2622.4,2621.9,1.57068751]
["bitfinex","ETHUSD",1729649156185,5.9343308,2622.4,2621.9,5.00328751]
["bitfinex","ETHUSD",1729649158156,1.6736008,2622.3,2621.9,5.00328751]
["bitfinex","ETHUSD",1729649158355,0.8287,2622.4,2622.0,3.43241]
["bitfinex","ETHUSD",1729649158552,2.5023008,2622.4,2622.0,3.43241]
["bitfinex","ETHUSD",1729649158756,1.6736008,2622.3,2621.9,5.00329751]
["bitfinex","ETHUSD",1729649160192,1.6736008,2622.2,2621.8,4.22610751]
["bitfinex","ETHUSD",1729649160494,3.43212,2622.3,2621.8,4.22610751]
["bitfinex","ETHUSD",1729649160495,8.5379308,2622.3,2621.8,4.22610751]
["bitfinex","ETHUSD",1729649160652,1.6736008,2622.2,2621.8,4.22610751]
["bitfinex","ETHUSD",1729649160882,1.6736008,2622.2,2621.8,0.79338751]
["bitfinex","ETHUSD",1729649161068,1.6736008,2622.0,2621.7,1.57068751]
["bitfinex","ETHUSD",1729649161271,1.6736008,2622.0,2621.7,0.7773]
["bitfinex","ETHUSD",1729649162011,5.1061008,2622.0,2621.7,0.7773]
["bitfinex","ETHUSD",1729649162315,1.6736008,2622.0,2621.7,0.7773]
["bitfinex","ETHUSD",1729649162514,1.6736008,2622.0,2621.6,4.22632751]
["bitfinex","ETHUSD",1729649162515,5.1061608,2622.0,2621.6,0.79338751]
["bitfinex","ETHUSD",1729649162809,1.6736008,2622.0,2621.6,3.43299]
["bitfinex","ETHUSD",1729649164113,1.6736008,2621.7,2621.4,0.79338751]
["bitfinex","ETHUSD",1729649164323,0.8287,2621.8,2621.4,3.43327]
["bitfinex","ETHUSD",1729649164521,2.5023008,2621.8,2621.4,3.43327]
["bitfinex","ETHUSD",1729649165399,5.9350908,2621.8,2621.4,3.43327]
["bitfinex","ETHUSD",1729649165921,5.9350908,2621.8,2621.3,3.4334]
["bitfinex","ETHUSD",1729649169233,1.6736008,2621.4,2621.2,0.7773]
["bitfinex","ETHUSD",1729649169387,1.6736008,2621.4,2621.0,3.43373]
["bitfinex","ETHUSD",1729649169726,3.43296,2621.7,2621.2,4.23057]
["bitfinex","ETHUSD",1729649169727,4.20146,2621.7,2621.2,4.23057]
["bitfinex","ETHUSD",1729649169941,5.8750608,2621.7,2621.2,4.23057]
["bitfinex","ETHUSD",1729649170230,1.6736008,2621.6,2621.2,4.23057]
["bitfinex","ETHUSD",1729649170402,4.20146,2621.7,2621.2,4.23057]
["bitfinex","ETHUSD",1729649170933,5.8750608,2621.7,2621.2,4.23057]
["bitfinex","ETHUSD",1729649171434,3.43304,2621.6,2621.2,4.23057]
["bitfinex","ETHUSD",1729649172205,1.6736008,2621.5,2621.2,0.7971]
["bitfinex","ETHUSD",1729649172527,3.43315,2621.5,2621.2,0.7971]
["bitfinex","ETHUSD",1729649172729,5.1067508,2621.5,2621.2,0.7971]
["bitfinex","ETHUSD",1729649173223,5.1067508,2621.5,2621.0,4.23082]
["bitfinex","ETHUSD",1729649173534,3.43315,2621.5,2621.1,3.43367]
["bitfinex","ETHUSD",1729649175739,5.1067508,2621.5,2621.1,3.43367]
["bitfinex","ETHUSD",1729649177147,1.6736008,2621.2,2620.8,1.59421999]
["bitfinex","ETHUSD",1729649177306,1.6736008,2620.9,2620.8,0.79711999]
["bitfinex","ETHUSD",1729649178203,5.1075308,2620.9,2620.8,0.79711999]
["bitfinex","ETHUSD",1729649178958,8.0996316,2620.9,2620.8,0.79711999]
["bitfinex","ETHUSD",1729649179243,11.0996316,2620.9,2620.8,0.79711999]
["bitfinex","ETHUSD",1729649179554,9.4260308,2620.9,2620.8,0.79711999]
["bitfinex","ETHUSD",1729649179714,11.0996316,2620.9,2620.8,0.79711999]
["bitfinex","ETHUSD",1729649181649,0.7588,2620.4,2619.9,6.87029]
["bitfinex","ETHUSD",1729649181852,1.6736008,2620.3,2620.0,3.4351]
["bitfinex","ETHUSD",1729649182437,1.6736008,2620.2,2619.9,4.204179]
["bitfinex","ETHUSD",1729649182649,2.4324008,2620.4,2620.0,3.43501]
["bitfinex","ETHUSD",1729649182950,1.6736008,2620.4,2620.1,0.7639189]
["bitfinex","ETHUSD",1729649190139,1.6736008,2620.3,2619.9,4.204179]
["bitfinex","ETHUSD",1729649190483,1.6736008,2620.3,2619.9,7.639349]
["bitfinex","ETHUSD",1729649190631,1.6736008,2620.3,2619.9,4.204179]
["bitfinex","ETHUSD",1729649190978,1.6736008,2620.2,2619.9,4.204179]
["bitfinex","ETHUSD",1729649191131,1.6736008,2620.0,2619.8,0.8201]
["bitfinex","ETHUSD",1729649191338,3.43459,2620.4,2619.8,0.8201]
["bitfinex","ETHUSD",1729649191339,1.6736008,2619.9,2619.8,0.8201]
["bitfinex","ETHUSD",1729649191538,1.6736008,2620.0,2619.7,3.43542]
["bitfinex","ETHUSD",1729649191776,1.6736008,2619.9,2619.7,3.43542]
["bitfinex","ETHUSD",1729649192127,1.6736008,2619.9,2619.6,0.8201]
["bitfinex","ETHUSD",1729649192544,1.6736008,2620.0,2619.6,0.8201]
["bitfinex","ETHUSD",1729649192744,1.6736008,2620.0,2619.5,3.43563]
["bitfinex","ETHUSD",1729649192745,1.6736008,2619.8,2619.5,3.43563]
["bitfinex","ETHUSD",1729649192947,3.43516,2620.0,2619.6,3.43555]
["bitfinex","ETHUSD",1729649192948,1.6736008,2620.0,2619.6,3.43555]
["bitfinex","ETHUSD",1729649193430,1.6736008,2620.0,2619.6,3.43556]
["bitfinex","ETHUSD",1729649194242,1.6736008,2619.7,2619.4,4.25595]
["bitfinex","ETHUSD",1729649194476,1.6736008,2619.5,2619.4,4.256]
["bitfinex","ETHUSD",1729649194741,1.6736008,2619.6,2619.4,4.256]
["bitfinex","ETHUSD",1729649194894,1.6736008,2619.6,2619.4,4.25593]
["bitfinex","ETHUSD",1729649195397,1.6736008,2619.6,2619.4,7.69173]
["bitfinex","ETHUSD",1729649195891,1.6736008,2619.6,2619.4,4.2559]
["bitfinex","ETHUSD",1729649196186,1.6736008,2619.7,2619.5,3.43577]
["bitfinex","ETHUSD",1729649196350,1.6736008,2619.7,2619.4,4.2559]
["bitfinex","ETHUSD",1729649197145,1.6736008,2619.7,2619.4,7.69172]
["bitfinex","ETHUSD",1729649197351,1.6736008,2619.7,2619.4,4.2559]
["bitfinex","ETHUSD",1729649197551,1.6736008,2619.7,2619.5,3.43574]
["bitfinex","ETHUSD",1729649198510,2.4324008,2619.9,2619.6,3.43562]
["bitfinex","ETHUSD",1729649198801,1.6736008,2619.8,2619.5,3.43576]
["bitfinex","ETHUSD",1729649199566,1.6736008,2619.8,2619.4,4.2559]
["bitfinex","ETHUSD",1729649199567,1.6736008,2620.0,2619.7,3.43544]
["bitfinex","ETHUSD",1729649199760,1.6736008,2619.9,2619.7,3.43544]
["bitfinex","ETHUSD",1729649200550,1.6736008,2620.0,2619.7,3.43544]
["bitfinex","ETHUSD",1729649200753,1.6736008,2619.8,2619.6,3.43554]
["bitfinex","ETHUSD",1729649202883,2.4323008,2619.9,2619.6,3.43554]
["bitfinex","ETHUSD",1729649204352,2.4323008,2619.9,2619.6,6.87111]
["bitfinex","ETHUSD",1729649205411,2.4323008,2619.9,2619.7,3.4354]
["bitfinex","ETHUSD",1729649206153,0.7587,2619.9,2619.7,3.4354]
["bitfinex","ETHUSD",1729649206894,0.7587,2619.9,2619.6,3.43554]
["bitfinex","ETHUSD",1729649207117,0.7587,2619.9,2619.7,3.4355]
["bitfinex","ETHUSD",1729649207259,0.38383737,2620.0,2619.8,3.43531]
["bitfinex","ETHUSD",1729649207455,1.6736008,2620.1,2619.9,3.43518]
["bitfinex","ETHUSD",1729649207756,1.6736008,2620.1,2619.8,3.43529]
["bitfinex","ETHUSD",1729649209387,1.6736008,2620.1,2619.7,0.7524]
["bitfinex","ETHUSD",1729649210298,1.6736008,2620.1,2619.7,4.18786]
["bitfinex","ETHUSD",1729649214403,1.6736008,2620.1,2619.7,1.54951999]
["bitfinex","ETHUSD",1729649214714,1.6736008,2620.1,2619.8,3.43535]
["bitfinex","ETHUSD",1729649215880,0.7587,2620.2,2619.9,3.43515]
["bitfinex","ETHUSD",1729649216092,5.4629008,2620.4,2620.0,3.4351]
["bitfinex","ETHUSD",1729649216409,5.4629008,2620.4,2619.9,3.43523]
["bitfinex","ETHUSD",1729649216410,1.6736008,2620.2,2619.9,3.43523]
["bitfinex","ETHUSD",1729649216712,3.7893,2620.4,2619.9,4.22282668]
["bitfinex","ETHUSD",1729649216713,1.6736008,2620.3,2619.9,4.22282668]
["bitfinex","ETHUSD",1729649216912,0.7893,2620.4,2619.9,4.22282668]
["bitfinex","ETHUSD",1729649217068,1.6736008,2620.3,2619.9,5.01994667]
["bitfinex","ETHUSD",1729649217272,1.6736008,2620.3,2620.0,3.43501]
["bitfinex","ETHUSD",1729649217574,1.6736008,2620.3,2620.0,4.23212999]
["bitfinex","ETHUSD",1729649218014,1.6736008,2620.2,2620.0,0.79711999]
["bitfinex","ETHUSD",1729649218171,1.6736008,2620.3,2620.0,0.79711999]
["bitfinex","ETHUSD",1729649218374,1.6736008,2620.2,2620.0,0.79711999]
["bitfinex","ETHUSD",1729649219508,1.6736008,2620.2,2619.9,4.23234999]
["bitfinex","ETHUSD",1729649219811,1.6736008,2620.3,2620.0,3.43509]
["bitfinex","ETHUSD",1729649222533,1.6736008,2620.3,2620.0,4.20599]
["bitfinex","ETHUSD",1729649223035,5.1083308,2620.3,2620.0,0.7709]
["bitfinex","ETHUSD",1729649223239,5.1083308,2620.3,2619.8,8.43865999]
["bitfinex","ETHUSD",1729649223416,1.6736008,2620.3,2619.9,4.23233999]
["bitfinex","ETHUSD",1729649223738,1.6736008,2620.3,2620.0,3.43509]
["bitfinex","ETHUSD",1729649224506,3.43446,2620.5,2620.0,3.43509]
["bitfinex","ETHUSD",1729649224507,0.7893,2620.6,2620.2,0.7709]
["bitfinex","ETHUSD",1729649224759,5.1077508,2620.8,2620.3,3.43465]
["bitfinex","ETHUSD",1729649224904,3.43433,2620.6,2620.2,0.7709]
["bitfinex","ETHUSD",1729649225390,4.22363,2620.6,2620.2,0.7709]
["bitfinex","ETHUSD",1729649225787,2.4629008,2620.6,2620.2,4.20566]
["bitfinex","ETHUSD",1729649225990,5.8972308,2620.6,2620.2,5.14143999]
["bitfinex","ETHUSD",1729649226839,1.6736008,2620.5,2620.2,5.14143999]
["bitfinex","ETHUSD",1729649227192,5.8972308,2620.6,2620.2,5.14143999]
["bitfinex","ETHUSD",1729649227493,1.6736008,2620.4,2620.1,0.79711999]
["bitfinex","ETHUSD",1729649227729,1.6736008,2620.4,2620.0,5.02371999]
["bitfinex","ETHUSD",1729649228229,1.6736008,2620.2,2620.0,0.7915]
["bitfinex","ETHUSD",1729649228431,5.1083708,2620.3,2620.0,0.7915]
["bitfinex","ETHUSD",1729649228631,3.43477,2620.3,2620.0,0.7915]
["bitfinex","ETHUSD",1729649228838,5.1081908,2620.4,2620.0,0.7915]
["bitfinex","ETHUSD",1729649229134,5.1081908,2620.4,2620.0,1.58861999]
["bitfinex","ETHUSD",1729649229697,1.6736008,2620.4,2620.0,5.02365999]
["bitfinex","ETHUSD",1729649229925,8.5426008,2620.5,2620.0,5.98911699]
["bitfinex","ETHUSD",1729649230235,3.43447,2620.5,2620.0,5.98911699]
["bitfinex","ETHUSD",1729649230591,3.43447,2620.5,2620.0,9.42415699]
["bitfinex","ETHUSD",1729649230822,3.43447,2620.5,2620.1,3.43497]
["bitfinex","ETHUSD",1729649231041,5.1080708,2620.5,2620.1,3.43497]
["bitfinex","ETHUSD",1729649233103,0.7893,2620.6,2620.1,3.43497]
["bitfinex","ETHUSD",1729649233104,1.6736008,2620.6,2620.2,3.43485]
["bitfinex","ETHUSD",1729649233830,1.6736008,2620.6,2620.1,4.23201999]
["bitfinex","ETHUSD",1729649233831,5.1079508,2620.6,2620.1,4.23201999]
["bitfinex","ETHUSD",1729649234133,5.1079508,2620.6,2620.2,3.43484]
["bitfinex","ETHUSD",1729649234313,5.1079508,2620.6,2620.1,4.23201999]
["bitfinex","ETHUSD",1729649234503,1.6736008,2620.5,2620.1,4.23201999]
["bitfinex","ETHUSD",1729649234902,5.1079508,2620.6,2620.1,4.23201999]
["bitfinex","ETHUSD",1729649235201,5.1079508,2620.6,2620.1,7.66691999]
["bitfinex","ETHUSD",1729649235739,5.1079508,2620.6,2620.1,4.23201999]
["bitfinex","ETHUSD",1729649236443,3.43422,2620.7,2620.3,0.7915]
["bitfinex","ETHUSD",1729649236645,1.6736008,2620.5,2620.3,0.7915]
["bitfinex","ETHUSD",1729649236937,1.6736008,2620.6,2620.3,0.7915]
["bitfinex","ETHUSD",1729649238439,1.6736008,2620.6,2620.3,4.22621]
["bitfinex","ETHUSD",1729649238614,3.43421,2620.7,2620.3,4.22621]
["bitfinex","ETHUSD",1729649238810,3.43421,2620.7,2620.3,5.17823827]
["bitfinex","ETHUSD",1729649239016,1.6736008,2620.6,2620.3,5.17823827]
["bitfinex","ETHUSD",1729649239204,1.6736008,2620.7,2620.3,5.17823827]
["bitfinex","ETHUSD",1729649239407,0.7968,2620.8,2620.4,3.43457]
["bitfinex","ETHUSD",1729649239720,0.7968,2621.2,2620.8,0.7915]
["bitfinex","ETHUSD",1729649239901,5.9040208,2621.2,2620.8,0.7915]
["bitfinex","ETHUSD",1729649240252,1.6736008,2621.1,2620.8,0.7915]
["bitfinex","ETHUSD",1729649240441,1.6736008,2621.1,2620.8,4.22556]
["bitfinex","ETHUSD",1729649241146,1.6736008,2621.3,2620.9,3.43391]
["bitfinex","ETHUSD",1729649241438,1.6736008,2621.2,2620.9,3.43386]
["bitfinex","ETHUSD",1729649242848,2.05722127,2621.5,2620.9,3.43386]
["bitfinex","ETHUSD",1729649243063,1.6736008,2621.4,2621.1,0.8106]
["bitfinex","ETHUSD",1729649243342,1.6736008,2621.3,2621.1,0.8106]
["bitfinex","ETHUSD",1729649244045,1.6736008,2621.4,2621.1,4.24426]
["bitfinex","ETHUSD",1729649244629,1.6736008,2621.3,2621.1,4.24426]
["bitfinex","ETHUSD",1729649245134,1.6736008,2621.4,2621.1,4.24426]
["bitfinex","ETHUSD",1729649245652,3.81677047,2621.5,2621.1,0.8106]
["bitfinex","ETHUSD",1729649245653,1.6736008,2621.3,2621.1,0.8106]
["bitfinex","ETHUSD",1729649246009,1.6736008,2621.3,2621.1,4.24426]
["bitfinex","ETHUSD",1729649246310,1.6736008,2621.4,2621.1,4.24426]
["bitfinex","ETHUSD",1729649246846,1.6736008,2621.4,2621.1,0.8106]
["bitfinex","ETHUSD",1729649248255,1.6736008,2621.3,2621.1,0.8106]
["bitfinex","ETHUSD",1729649248414,1.6736008,2621.2,2621.1,0.8106]
["bitfinex","ETHUSD",1729649248610,1.6736008,2621.3,2621.1,0.8106]
["bitfinex","ETHUSD",1729649248934,7.25005047,2621.5,2621.1,0.8106]
["bitfinex","ETHUSD",1729649248935,5.1068808,2621.4,2621.1,0.8106]
["bitfinex","ETHUSD",1729649249248,1.6736008,2621.3,2621.1,0.8106]
["bitfinex","ETHUSD",1729649252755,1.6736008,2621.2,2621.1,0.8106]
["bitfinex","ETHUSD",1729649252915,1.6736008,2621.2,2620.9,4.24452]
["bitfinex","ETHUSD",1729649253953,1.6736008,2621.0,2620.8,4.05771212]
["bitfinex","ETHUSD",1729649254128,1.6736008,2621.1,2620.8,4.05771212]
["bitfinex","ETHUSD",1729649254531,1.6736008,2620.9,2620.7,0.8106]
["bitfinex","ETHUSD",1729649255916,5.1074108,2621.0,2620.7,0.8106]
["bitfinex","ETHUSD",1729649256242,1.6736008,2620.9,2620.7,0.8106]
["bitfinex","ETHUSD",1729649256426,1.6736008,2620.8,2620.5,4.22005]
["bitfinex","ETHUSD",1729649256632,1.6736008,2620.9,2620.5,4.22005]
["bitfinex","ETHUSD",1729649259771,1.6736008,2620.8,2620.5,0.7856]
["bitfinex","ETHUSD",1729649260216,3.43408,2620.8,2620.5,0.7856]
["bitfinex","ETHUSD",1729649260412,5.1076808,2620.8,2620.5,0.7856]
["bitfinex","ETHUSD",1729649260616,5.8860308,2620.9,2620.5,0.7856]
["bitfinex","ETHUSD",1729649261646,1.6736008,2620.8,2620.5,0.7856]
["bitfinex","ETHUSD",1729649261850,5.8860308,2620.9,2620.5,4.22004]
["bitfinex","ETHUSD",1729649262018,5.1074008,2621.0,2620.6,3.43431]
["bitfinex","ETHUSD",1729649263921,1.6736008,2621.1,2620.5,4.22005]
["bitfinex","ETHUSD",1729649264125,5.1071908,2621.2,2620.7,4.21978]
["bitfinex","ETHUSD",1729649264350,1.6736008,2621.1,2620.7,4.21978]
["bitfinex","ETHUSD",1729649265870,3.43359,2621.2,2620.7,4.21973]
["bitfinex","ETHUSD",1729649265871,1.6736008,2621.2,2620.7,4.21973]
["bitfinex","ETHUSD",1729649266052,1.6736008,2621.2,2620.8,3.43396]
["bitfinex","ETHUSD",1729649267740,5.1070208,2621.3,2620.8,3.43396]
["bitfinex","ETHUSD",1729649267946,1.6736008,2621.2,2620.8,3.43396]
["bitfinex","ETHUSD",1729649268259,1.6736008,2621.2,2620.7,4.21973]
["bitfinex","ETHUSD",1729649268260,5.1071408,2621.2,2620.7,4.21973]
["bitfinex","ETHUSD",1729649268444,5.1071408,2621.2,2620.7,4.94865951]
["bitfinex","ETHUSD",1729649268770,1.6736008,2621.1,2620.7,4.94865951]
["bitfinex","ETHUSD",1729649268975,1.6736008,2621.1,2620.7,8.38276951]
["bitfinex","ETHUSD",1729649269168,5.1071408,2621.2,2620.7,4.94863951]
["bitfinex","ETHUSD",1729649270344,5.1074408,2621.0,2620.7,0.7856]
["bitfinex","ETHUSD",1729649270668,5.1072308,2621.2,2620.7,0.7856]
["bitfinex","ETHUSD",1729649270868,8.5408608,2621.2,2620.7,0.7856]
["bitfinex","ETHUSD",1729649271082,5.1072308,2621.2,2620.7,0.7856]
["bitfinex","ETHUSD",1729649271377,3.43371,2621.1,2620.7,0.7856]
["bitfinex","ETHUSD",1729649272575,5.1072308,2621.2,2620.7,4.21977]
["bitfinex","ETHUSD",1729649273333,8.5409008,2621.2,2620.7,4.21977]
["bitfinex","ETHUSD",1729649273601,3.4337,2621.1,2620.7,4.21977]
["bitfinex","ETHUSD",1729649273871,5.1072308,2621.2,2620.7,7.65389]
["bitfinex","ETHUSD",1729649274168,5.1072308,2621.2,2620.7,5.23236581]
["bitfinex","ETHUSD",1729649274944,3.43367,2621.1,2620.7,5.23236581]
["bitfinex","ETHUSD",1729649276956,5.1072708,2621.1,2620.7,5.23236581]
["bitfinex","ETHUSD",1729649277160,1.6736008,2621.1,2620.7,5.23236581]
["bitfinex","ETHUSD",1729649277379,8.5408508,2621.2,2620.7,5.23236581]
["bitfinex","ETHUSD",1729649277568,5.1072208,2621.2,2620.7,5.23236581]
["bitfinex","ETHUSD",1729649278205,8.5408408,2621.2,2620.7,5.23236581]
["bitfinex","ETHUSD",1729649278864,5.1072208,2621.2,2620.7,8.66649581]
["bitfinex","ETHUSD",1729649279090,5.1072208,2621.2,2620.8,0.7702]
["bitfinex","ETHUSD",1729649280272,3.43361,2621.2,2620.8,0.7702]
["bitfinex","ETHUSD",1729649280473,5.1072108,2621.2,2620.8,0.7702]
["bitfinex","ETHUSD",1729649280981,8.5408208,2621.2,2620.8,0.7702]
["bitfinex","ETHUSD",1729649281184,0.7785,2621.4,2620.9,0.7702]
["bitfinex","ETHUSD",1729649281185,3.43342,2621.3,2620.9,0.7702]
["bitfinex","ETHUSD",1729649281422,5.1069908,2621.4,2620.9,0.7702]
["bitfinex","ETHUSD",1729649281704,3.43344,2621.3,2620.9,5.00308734]
["bitfinex","ETHUSD",1729649282074,3.43344,2621.3,2620.9,4.20412]
["bitfinex","ETHUSD",1729649282276,5.1070408,2621.3,2620.9,5.79741238]
["bitfinex","ETHUSD",1729649283808,5.1071508,2621.2,2620.9,2.36349238]
["bitfinex","ETHUSD",1729649284114,5.1071508,2621.2,2620.9,0.7702]
["bitfinex","ETHUSD",1729649284320,1.6736008,2621.0,2620.8,0.79896734]
["bitfinex","ETHUSD",1729649284607,1.6736008,2621.0,2620.7,1.56916734]
["bitfinex","ETHUSD",1729649284608,5.1074008,2621.0,2620.7,1.56916734]
["bitfinex","ETHUSD",1729649285397,1.6736008,2621.0,2620.7,1.56916734]
["bitfinex","ETHUSD",1729649285598,5.9222608,2621.2,2620.7,5.00335734]
["bitfinex","ETHUSD",1729649285823,3.43371,2621.1,2620.7,1.56916734]
["bitfinex","ETHUSD",1729649286318,5.1073108,2621.1,2620.7,1.56916734]
["bitfinex","ETHUSD",1729649286637,4.24866,2621.2,2620.7,5.00330734]
["bitfinex","ETHUSD",1729649286835,3.43366,2621.2,2620.8,0.79896734]
["bitfinex","ETHUSD",1729649286995,3.43342,2621.3,2620.9,3.43384]
["bitfinex","ETHUSD",1729649287805,3.43342,2621.3,2620.8,5.06461734]
["bitfinex","ETHUSD",1729649288200,5.1071508,2621.2,2620.8,5.06461734]
["bitfinex","ETHUSD",1729649288599,3.43371,2621.1,2620.8,1.63056734]
["bitfinex","ETHUSD",1729649290349,5.1071508,2621.2,2620.8,1.63056734]
["bitfinex","ETHUSD",1729649291042,1.6736008,2621.2,2620.8,5.06459734]
["bitfinex","ETHUSD",1729649291202,5.1069808,2621.4,2620.9,4.51591286]
["bitfinex","ETHUSD",1729649291407,5.1069808,2621.4,2621.0,0.8316]
["bitfinex","ETHUSD",1729649291851,8.5403608,2621.4,2621.0,0.8316]
["bitfinex","ETHUSD",1729649292564,3.43341,2621.3,2621.0,0.8316]
["bitfinex","ETHUSD",1729649294479,5.1069708,2621.4,2621.0,0.8316]
["bitfinex","ETHUSD",1729649294929,3.43342,2621.3,2621.0,0.8316]
["bitfinex","ETHUSD",1729649296154,1.6736008,2621.4,2621.0,0.8316]
["bitfinex","ETHUSD",1729649296335,3.43302,2621.6,2621.1,5.06416734]
["bitfinex","ETHUSD",1729649296747,3.43315,2621.5,2621.1,1.63056734]
["bitfinex","ETHUSD",1729649297359,5.1067508,2621.5,2621.1,1.63056734]
["bitfinex","ETHUSD",1729649297544,5.1066408,2621.6,2621.2,0.73407005]
["bitfinex","ETHUSD",1729649298039,5.1069408,2621.4,2621.1,1.63056734]
["bitfinex","ETHUSD",1729649298547,5.1067508,2621.5,2621.1,0.8316]
["bitfinex","ETHUSD",1729649298760,8.5399908,2621.5,2621.1,2.25685318]
["bitfinex","ETHUSD",1729649298931,3.43315,2621.5,2621.1,2.25685318]
["bitfinex","ETHUSD",1729649299765,1.6736008,2621.6,2621.1,9.12410318]
["bitfinex","ETHUSD",1729649299987,5.1066408,2621.6,2621.1,5.69044318]
["bitfinex","ETHUSD",1729649300555,3.43319,2621.5,2621.1,5.69044318]
["bitfinex","ETHUSD",1729649300754,5.1067908,2621.5,2621.2,0.68888942]
["bitfinex","ETHUSD",1729649300966,3.43319,2621.5,2621.2,0.68888942]
["bitfinex","ETHUSD",1729649301177,3.43319,2621.5,2621.1,5.69044318]
["bitfinex","ETHUSD",1729649302277,3.43304,2621.6,2621.2,4.25623]
["bitfinex","ETHUSD",1729649302479,3.43277,2621.8,2621.4,0.8227]
["bitfinex","ETHUSD",1729649302787,3.43289,2621.7,2621.4,0.8227]
["bitfinex","ETHUSD",1729649303559,5.1062308,2621.9,2621.4,0.8227]
["bitfinex","ETHUSD",1729649303760,3.43277,2621.8,2621.4,5.85526725]
["bitfinex","ETHUSD",1729649304298,3.43277,2621.8,2621.5,0.79896734]
["bitfinex","ETHUSD",1729649304456,3.43277,2621.8,2621.4,2.42200725]
["bitfinex","ETHUSD",1729649305097,5.1063708,2621.8,2621.4,2.42200725]
["bitfinex","ETHUSD",1729649305396,3.43277,2621.8,2621.4,2.42200725]
["bitfinex","ETHUSD",1729649307193,3.43277,2621.8,2621.4,5.85527725]
["bitfinex","ETHUSD",1729649307529,5.1063708,2621.8,2621.4,2.42200725]
["bitfinex","ETHUSD",1729649307945,5.1063708,2621.8,2621.4,5.85525725]
["bitfinex","ETHUSD",1729649308433,3.43277,2621.8,2621.4,5.85525725]
["bitfinex","ETHUSD",1729649308605,5.1063708,2621.8,2621.4,2.42200725]
["bitfinex","ETHUSD",1729649309429,5.1063708,2621.8,2621.4,1.62303991]
["bitfinex","ETHUSD",1729649310115,1.6736008,2621.8,2621.4,5.85524725]
["bitfinex","ETHUSD",1729649310314,5.1061608,2622.0,2621.6,0.8227]
["bitfinex","ETHUSD",1729649310699,1.6736008,2621.9,2621.6,0.8227]
["bitfinex","ETHUSD",1729649311011,1.6736008,2621.7,2621.6,0.8227]
["bitfinex","ETHUSD",1729649311544,1.6736008,2621.8,2621.6,0.8227]
["bitfinex","ETHUSD",1729649312131,3.43256,2622.0,2621.6,0.8227]
["bitfinex","ETHUSD",1729649312132,1.6736008,2621.9,2621.6,0.8227]
["bitfinex","ETHUSD",1729649312332,1.6736008,2621.8,2621.6,0.8227]
["bitfinex","ETHUSD",1729649313754,1.6736008,2621.9,2621.6,0.8227]
["bitfinex","ETHUSD",1729649316743,5.1061108,2622.0,2621.6,0.8227]
["bitfinex","ETHUSD",1729649316945,1.6736008,2621.9,2621.6,0.8227]
["bitfinex","ETHUSD",1729649317683,8.5386808,2622.0,2621.6,0.8227]
["bitfinex","ETHUSD",1729649318038,8.5386908,2622.0,2621.6,0.8227]
["bitfinex","ETHUSD",1729649318382,5.1060808,2622.1,2621.6,4.25568]
["bitfinex","ETHUSD",1729649320857,5.1060808,2622.1,2621.7,0.8046]
["bitfinex","ETHUSD",1729649321690,3.43249,2622.0,2621.7,0.8046]
["bitfinex","ETHUSD",1729649322452,5.1060908,2622.0,2621.7,0.8046]
["bitfinex","ETHUSD",1729649323807,1.6736008,2621.9,2621.7,0.8046]
["bitfinex","ETHUSD",1729649323951,5.1062408,2621.9,2621.7,0.8046]
["bitfinex","ETHUSD",1729649324150,1.6736008,2621.8,2621.7,0.8046]
["bitfinex","ETHUSD",1729649324383,1.6736008,2621.9,2621.7,0.8046]
["bitfinex","ETHUSD",1729649326752,5.1060908,2622.0,2621.7,0.8046]
["bitfinex","ETHUSD",1729649326953,3.43249,2622.0,2621.7,0.8046]
["bitfinex","ETHUSD",1729649328062,5.1060908,2622.0,2621.7,0.8046]
["bitfinex","ETHUSD",1729649330795,3.43249,2622.0,2621.7,0.8046]
["bitfinex","ETHUSD",1729649331352,8.5386908,2622.0,2621.7,0.8046]
["bitfinex","ETHUSD",1729649332603,5.1060908,2622.0,2621.7,0.8046]
["bitfinex","ETHUSD",1729649333093,8.5386808,2622.0,2621.7,0.8046]
["bitfinex","ETHUSD",1729649333574,3.43262,2621.9,2621.7,0.8046]
["bitfinex","ETHUSD",1729649335331,1.6736008,2621.8,2621.7,0.8046]
["bitfinex","ETHUSD",1729649335693,1.6736008,2621.8,2621.4,0.8085]
["bitfinex","ETHUSD",1729649335889,1.6736008,2621.8,2621.4,1.77575784]
["bitfinex","ETHUSD",1729649337641,1.6736008,2621.8,2621.4,2.57472518]
["bitfinex","ETHUSD",1729649338906,3.43262,2621.9,2621.4,2.57472518]
["bitfinex","ETHUSD",1729649338907,5.9331908,2622.0,2621.4,2.57472518]
["bitfinex","ETHUSD",1729649339478,3.43266,2621.9,2621.5,3.43313]
["bitfinex","ETHUSD",1729649340482,3.43266,2621.9,2621.4,6.00799518]
["bitfinex","ETHUSD",1729649341417,3.43266,2621.9,2621.5,0.79896734]
["bitfinex","ETHUSD",1729649343524,0.8271,2622.0,2621.6,0.79896734]
["bitfinex","ETHUSD",1729649343725,3.43233,2622.2,2621.7,1.68374906]
["bitfinex","ETHUSD",1729649343923,3.4321,2622.3,2621.8,4.23170734]
["bitfinex","ETHUSD",1729649344221,3.43231,2622.2,2621.8,0.79896734]
["bitfinex","ETHUSD",1729649345180,3.43229,2622.2,2621.8,2.1009189]
["bitfinex","ETHUSD",1729649345315,3.43229,2622.2,2621.9,0.79896734]
["bitfinex","ETHUSD",1729649345525,0.8271,2622.4,2622.0,0.7518]
["bitfinex","ETHUSD",1729649345826,3.43197,2622.4,2622.0,1.55076734]
["bitfinex","ETHUSD",1729649345995,3.43194,2622.5,2622.0,6.40961624]
["bitfinex","ETHUSD",1729649346202,0.8106,2622.6,2622.2,0.7518]
["bitfinex","ETHUSD",1729649346203,3.43172,2622.6,2622.2,0.7518]
["bitfinex","ETHUSD",1729649346385,3.43149,2622.8,2622.3,4.30725265]
["bitfinex","ETHUSD",1729649346587,3.43149,2622.8,2622.4,0.7518]
["bitfinex","ETHUSD",1729649346794,3.43149,2622.8,2622.5,0.79896734]
["bitfinex","ETHUSD",1729649347220,3.43149,2622.8,2622.4,1.55076734]
["bitfinex","ETHUSD",1729649348012,3.43149,2622.8,2622.5,0.79896734]
["bitfinex","ETHUSD",1729649348388,3.43149,2622.8,2622.4,0.7518]
["bitfinex","ETHUSD",1729649348389,3.43149,2622.8,2622.4,1.55076734]
["bitfinex","ETHUSD",1729649348908,3.43149,2622.8,2622.5,0.79896734]
["bitfinex","ETHUSD",1729649349113,3.43149,2622.8,2622.4,1.55076734]
["bitfinex","ETHUSD",1729649350413,5.1050908,2622.8,2622.4,0.7518]
["bitfinex","ETHUSD",1729649350613,5.1050908,2622.8,2622.4,1.55076734]
["bitfinex","ETHUSD",1729649351002,5.1050908,2622.8,2622.4,0.7518]
["bitfinex","ETHUSD",1729649351519,3.43149,2622.8,2622.4,0.7518]
["bitfinex","ETHUSD",1729649352685,1.6736008,2622.9,2622.4,4.18369]
["bitfinex","ETHUSD",1729649352830,1.6736008,2622.9,2622.4,5.31998776]
["bitfinex","ETHUSD",1729649353139,5.1049208,2622.9,2622.4,5.31998776]
["bitfinex","ETHUSD",1729649353705,5.1049208,2622.9,2622.4,5.39624623]
["bitfinex","ETHUSD",1729649353904,1.6736008,2622.8,2622.4,5.39624619]
["bitfinex","ETHUSD",1729649354116,1.6736008,2622.9,2622.4,5.39624619]
["bitfinex","ETHUSD",1729649354321,1.6736008,2622.9,2622.5,0.96272235]
["bitfinex","ETHUSD",1729649354644,5.9154508,2623.0,2622.5,4.39454235]
["bitfinex","ETHUSD",1729649354849,1.6736008,2622.9,2622.5,4.39454235]
["bitfinex","ETHUSD",1729649355005,5.1049208,2622.9,2622.5,4.39454235]
["bitfinex","ETHUSD",1729649355345,5.1049208,2622.9,2622.5,0.96272235]
["bitfinex","ETHUSD",1729649355497,4.24185,2623.0,2622.5,0.96272235]
["bitfinex","ETHUSD",1729649355498,5.1050608,2622.8,2622.5,0.96272235]
["bitfinex","ETHUSD",1729649355700,5.1049108,2622.9,2622.4,4.25995808]
["bitfinex","ETHUSD",1729649355900,5.1049108,2622.9,2622.4,4.1837]
["bitfinex","ETHUSD",1729649356100,1.6736008,2622.9,2622.5,3.43183]
["bitfinex","ETHUSD",1729649356907,1.6736008,2622.8,2622.5,3.43183]
["bitfinex","ETHUSD",1729649357107,1.6736008,2622.8,2622.4,0.7518]
["bitfinex","ETHUSD",1729649357307,1.6736008,2622.8,2622.4,5.19257681]
["bitfinex","ETHUSD",1729649357817,1.6736008,2622.8,2622.4,5.2688334]
["bitfinex","ETHUSD",1729649358017,5.1049108,2622.9,2622.4,5.19257681]
["bitfinex","ETHUSD",1729649358236,5.1048508,2623.0,2622.6,0.7518]
["bitfinex","ETHUSD",1729649358822,1.6736008,2622.9,2622.6,0.7518]
["bitfinex","ETHUSD",1729649359203,1.6736008,2622.8,2622.6,0.7518]
["bitfinex","ETHUSD",1729649359443,1.6736008,2622.9,2622.6,0.7518]
["bitfinex","ETHUSD",1729649361478,3.43125,2623.0,2622.6,4.70273768]
["bitfinex","ETHUSD",1729649361969,5.1048508,2623.0,2622.6,4.70273768]
["bitfinex","ETHUSD",1729649362550,0.46413222,2623.3,2622.9,0.7583]
["bitfinex","ETHUSD",1729649362754,0.46413222,2623.3,2622.9,4.26575571]
["bitfinex","ETHUSD",1729649363479,0.46413222,2623.3,2623.0,3.4311]
["bitfinex","ETHUSD",1729649364282,0.46413222,2623.3,2623.0,4.36052108]
["bitfinex","ETHUSD",1729649365542,0.46413222,2623.3,2623.0,0.92942108]
["bitfinex","ETHUSD",1729649366148,1.6736008,2623.3,2623.0,0.92942108]
["bitfinex","ETHUSD",1729649366348,1.6736008,2623.3,2622.9,4.18951]
["bitfinex","ETHUSD",1729649370885,5.1043108,2623.4,2622.9,4.18951]
["bitfinex","ETHUSD",1729649371602,5.1043108,2623.4,2622.9,7.62073]
["bitfinex","ETHUSD",1729649372182,1.6736008,2623.3,2622.9,4.18951]
["bitfinex","ETHUSD",1729649373857,3.4306,2623.5,2622.9,5.8631108]
["bitfinex","ETHUSD",1729649374056,3.43035,2623.7,2623.2,3.43079]
["bitfinex","ETHUSD",1729649374256,5.1039508,2623.7,2623.3,0.7583]
["bitfinex","ETHUSD",1729649374473,5.1040008,2623.6,2623.3,0.7583]
["bitfinex","ETHUSD",1729649374683,1.6736008,2623.5,2623.3,0.7583]
["bitfinex","ETHUSD",1729649375176,5.1040008,2623.6,2623.3,0.7583]
["bitfinex","ETHUSD",1729649375407,1.6736008,2623.6,2623.3,0.7583]
["bitfinex","ETHUSD",1729649376785,1.6736008,2623.5,2623.3,0.7583]
["bitfinex","ETHUSD",1729649378984,5.1041308,2623.5,2623.3,0.7583]
["bitfinex","ETHUSD",1729649379323,1.6736008,2623.4,2623.1,0.7889]
["bitfinex","ETHUSD",1729649381092,1.6736008,2623.2,2623.1,0.7889]
["bitfinex","ETHUSD",1729649381441,1.6736008,2623.3,2623.1,0.7889]
["bitfinex","ETHUSD",1729649382637,1.6736008,2623.4,2623.1,0.7889]
["bitfinex","ETHUSD",1729649383027,5.1043308,2623.4,2623.1,0.7889]
["bitfinex","ETHUSD",1729649383739,1.6736008,2623.3,2623.1,0.7889]
["bitfinex","ETHUSD",1729649384566,1.6736008,2623.4,2623.1,0.7889]
["bitfinex","ETHUSD",1729649385335,5.1042908,2623.4,2623.1,0.7889]
["bitfinex","ETHUSD",1729649386764,1.6736008,2623.4,2623.1,0.7889]
["bitfinex","ETHUSD",1729649387572,5.1043508,2623.4,2623.1,0.7889]
["bitfinex","ETHUSD",1729649387759,1.6736008,2623.3,2623.1,0.7889]
["bitfinex","ETHUSD",1729649387945,5.1043508,2623.4,2623.1,0.7889]
["bitfinex","ETHUSD",1729649389435,3.43081,2623.3,2623.1,0.7889]
["bitfinex","ETHUSD",1729649389766,3.43081,2623.3,2622.8,6.86273]
["bitfinex","ETHUSD",1729649389976,3.43081,2623.3,2622.9,0.7889]
["bitfinex","ETHUSD",1729649390865,5.1044108,2623.3,2622.9,0.7889]
["bitfinex","ETHUSD",1729649391164,8.5353108,2623.3,2622.8,4.55590602]
["bitfinex","ETHUSD",1729649391366,3.43098,2623.2,2622.8,0.79896734]
["bitfinex","ETHUSD",1729649392886,3.43098,2623.2,2622.8,4.23037734]
["bitfinex","ETHUSD",1729649394201,1.6736008,2623.3,2622.8,5.05567734]
["bitfinex","ETHUSD",1729649394409,5.1044508,2623.3,2622.8,5.05567734]
["bitfinex","ETHUSD",1729649395875,2.4737008,2623.2,2622.8,1.62426734]
["bitfinex","ETHUSD",1729649396100,1.6736008,2623.0,2622.8,0.79896734]
["bitfinex","ETHUSD",1729649396281,1.6736008,2623.1,2622.7,4.23053734]
["bitfinex","ETHUSD",1729649396484,5.1046708,2623.1,2622.7,0.79896734]
["bitfinex","ETHUSD",1729649396802,1.6736008,2622.9,2622.6,1.62426734]
["bitfinex","ETHUSD",1729649397154,1.6736008,2622.9,2622.5,3.43176]
["bitfinex","ETHUSD",1729649397155,1.6736008,2622.8,2622.5,0.79896734]
["bitfinex","ETHUSD",1729649398102,5.9050908,2622.9,2622.5,0.79896734]
["bitfinex","ETHUSD",1729649399662,1.6736008,2622.8,2622.5,0.79896734]
["bitfinex","ETHUSD",1729649399863,5.9050908,2622.9,2622.5,0.79896734]
["bitfinex","ETHUSD",1729649400503,5.9054008,2622.6,2622.5,0.79896734]
["bitfinex","ETHUSD",1729649400707,3.43191,2622.5,2622.1,1.99741835]
["bitfinex","ETHUSD",1729649400865,1.6736008,2622.2,2622.1,0.79896734]
["bitfinex","ETHUSD",1729649401201,5.1058308,2622.2,2621.9,0.79896734]
["bitfinex","ETHUSD",1729649401387,4.2322,2622.3,2621.9,3.43262]
["bitfinex","ETHUSD",1729649401566,4.2322,2622.3,2621.9,4.23158734]
["bitfinex","ETHUSD",1729649401790,0.8001,2622.3,2621.9,4.23158734]
["bitfinex","ETHUSD",1729649402024,4.23177,2622.7,2622.2,3.43222]
["bitfinex","ETHUSD",1729649402187,0.8001,2622.7,2622.2,3.50839593]
["bitfinex","ETHUSD",1729649402505,3.43145,2622.8,2622.2,3.50839593]
["bitfinex","ETHUSD",1729649402506,1.6736008,2622.8,2622.5,0.8253]
["bitfinex","ETHUSD",1729649402707,1.6736008,2622.7,2622.3,5.05628734]
["bitfinex","ETHUSD",1729649404197,1.6736008,2622.7,2622.3,5.1325481]
["bitfinex","ETHUSD",1729649404707,3.43144,2622.8,2622.3,5.1325481]
["bitfinex","ETHUSD",1729649404708,1.6736008,2622.8,2622.4,3.43196]
["bitfinex","ETHUSD",1729649405625,5.1050408,2622.8,2622.4,3.43196]
["bitfinex","ETHUSD",1729649405823,1.6736008,2622.7,2622.3,1.62426734]
["bitfinex","ETHUSD",1729649406037,1.6736008,2622.6,2622.3,1.62426734]
["bitfinex","ETHUSD",1729649406329,1.6736008,2622.7,2622.3,1.62426734]
["bitfinex","ETHUSD",1729649406829,3.43144,2622.8,2622.3,1.62426734]
["bitfinex","ETHUSD",1729649406830,1.6736008,2622.4,2622.3,1.62426734]
["bitfinex","ETHUSD",1729649406985,1.6736008,2622.4,2622.1,1.59786734]
["bitfinex","ETHUSD",1729649407190,1.6736008,2622.3,2622.0,0.79896734]
["bitfinex","ETHUSD",1729649407421,1.6736008,2622.2,2621.9,0.79896734]
["bitfinex","ETHUSD",1729649407723,3.4322,2622.3,2621.8,0.79896734]
["bitfinex","ETHUSD",1729649408088,1.6736008,2622.2,2621.8,0.79896734]
["bitfinex","ETHUSD",1729649408288,5.1058008,2622.3,2621.8,0.79896734]
["bitfinex","ETHUSD",1729649408512,5.1058008,2622.3,2621.8,3.43274]
["bitfinex","ETHUSD",1729649409236,5.8631508,2622.2,2621.7,4.23173734]
["bitfinex","ETHUSD",1729649409386,4.18955,2622.2,2621.7,7.7408338]
["bitfinex","ETHUSD",1729649409590,4.18955,2622.2,2621.7,6.94186646]
["bitfinex","ETHUSD",1729649409928,5.8631508,2622.2,2621.7,6.86559]
["bitfinex","ETHUSD",1729649410105,5.8631508,2622.2,2621.7,7.66455734]
["bitfinex","ETHUSD",1729649410429,5.8631508,2622.2,2621.7,6.86559]
["bitfinex","ETHUSD",1729649412030,5.8631508,2622.2,2621.8,3.43275]
["bitfinex","ETHUSD",1729649413356,9.2954508,2622.2,2621.7,3.43277]
["bitfinex","ETHUSD",1729649413561,1.6736008,2621.8,2621.5,5.03091734]
["bitfinex","ETHUSD",1729649413770,1.6736008,2621.8,2621.3,5.03125468]
["bitfinex","ETHUSD",1729649413771,1.6736008,2621.7,2621.3,4.23228734]
["bitfinex","ETHUSD",1729649414064,3.43284,2621.8,2621.2,0.7989]
["bitfinex","ETHUSD",1729649414282,4.1904,2621.6,2621.1,3.43355]
["bitfinex","ETHUSD",1729649414417,3.43315,2621.5,2621.0,4.2327]
["bitfinex","ETHUSD",1729649414621,4.1904,2621.6,2621.1,3.43365]
["bitfinex","ETHUSD",1729649414937,4.19039,2621.6,2621.0,4.23263]
["bitfinex","ETHUSD",1729649415347,7.62351,2621.6,2621.0,4.23263]
["bitfinex","ETHUSD",1729649415568,7.62351,2621.6,2620.8,3.43405]
["bitfinex","ETHUSD",1729649415569,1.6736008,2621.1,2620.8,3.43405]
["bitfinex","ETHUSD",1729649415724,1.6736008,2621.1,2620.7,4.78859603]
["bitfinex","ETHUSD",1729649415920,1.6736008,2621.0,2620.7,4.78859603]
["bitfinex","ETHUSD",1729649416231,4.19084,2621.2,2620.7,4.78859603]
["bitfinex","ETHUSD",1729649416549,4.91307552,2621.2,2620.7,4.78859603]
["bitfinex","ETHUSD",1729649416750,1.47953552,2621.2,2620.8,3.43405]
["bitfinex","ETHUSD",1729649416953,0.7573,2621.2,2620.7,1.35449603]
["bitfinex","ETHUSD",1729649417128,4.19088,2621.2,2620.7,4.78868603]
["bitfinex","ETHUSD",1729649417329,1.6736008,2621.1,2620.7,4.78868603]
["bitfinex","ETHUSD",1729649417637,1.6736008,2621.1,2620.7,8.22287603]
["bitfinex","ETHUSD",1729649418031,1.6736008,2621.1,2620.7,4.78868603]
["bitfinex","ETHUSD",1729649419778,1.6736008,2621.1,2620.7,1.35449603]
["bitfinex","ETHUSD",1729649419779,5.1072808,2621.1,2620.7,1.35449603]
["bitfinex","ETHUSD",1729649420066,1.6736008,2621.0,2620.7,0.55559603]
["bitfinex","ETHUSD",1729649420272,5.1074208,2621.0,2620.7,0.55559603]
["bitfinex","ETHUSD",1729649420835,5.1074208,2621.0,2620.5,4.23327]
["bitfinex","ETHUSD",1729649421465,5.1074208,2621.0,2620.5,4.30958247]
["bitfinex","ETHUSD",1729649422136,5.1074208,2621.0,2620.5,4.23327]
["bitfinex","ETHUSD",1729649422632,5.1074208,2621.0,2620.5,4.30958246]
["bitfinex","ETHUSD",1729649422834,5.1074208,2621.0,2620.5,4.23327]
["bitfinex","ETHUSD",1729649423055,5.1074208,2621.0,2620.3,4.26183]
["bitfinex","ETHUSD",1729649423056,1.6736008,2620.6,2620.3,4.26183]
["bitfinex","ETHUSD",1729649423375,1.6736008,2620.7,2620.3,4.26183]
["bitfinex","ETHUSD",1729649425238,5.1078008,2620.7,2620.3,4.26183]
["bitfinex","ETHUSD",1729649425539,1.6736008,2620.6,2620.3,0.8272]
["bitfinex","ETHUSD",1729649425761,3.4342,2620.7,2620.3,4.26191]
["bitfinex","ETHUSD",1729649425762,1.6736008,2620.7,2620.3,4.26191]
["bitfinex","ETHUSD",1729649426432,9.3301108,2620.8,2620.3,4.26191]
["bitfinex","ETHUSD",1729649426631,5.8959308,2620.8,2620.3,4.26191]
["bitfinex","ETHUSD",1729649426856,1.6736008,2620.7,2620.3,4.26191]
["bitfinex","ETHUSD",1729649427374,5.1077908,2620.7,2620.3,4.26191]
["bitfinex","ETHUSD",1729649429575,5.1077908,2620.7,2620.3,0.8272]
["bitfinex","ETHUSD",1729649431636,1.6736008,2620.7,2620.3,0.8272]
["bitfinex","ETHUSD",1729649431849,3.43399,2620.9,2620.4,3.43452]
["bitfinex","ETHUSD",1729649432184,3.43408,2620.8,2620.4,3.43452]
["bitfinex","ETHUSD",1729649432487,4.2221,2621.0,2620.5,5.1079808]
["bitfinex","ETHUSD",1729649432649,5.8957008,2621.0,2620.5,3.43438]
["bitfinex","ETHUSD",1729649432843,5.8957008,2621.0,2620.6,0.8272]
["bitfinex","ETHUSD",1729649433049,6.82863388,2621.0,2620.6,0.8272]
["bitfinex","ETHUSD",1729649433459,3.39473388,2621.0,2620.6,4.26151]
["bitfinex","ETHUSD",1729649433948,6.82855388,2621.0,2620.6,0.8272]
["bitfinex","ETHUSD",1729649434143,1.6736008,2620.9,2620.6,0.8272]
["bitfinex","ETHUSD",1729649434696,1.6736008,2620.8,2620.6,0.8272]
["bitfinex","ETHUSD",1729649434849,5.15495308,2621.0,2620.6,0.8272]
["bitfinex","ETHUSD",1729649434850,5.65925424,2620.9,2620.6,0.8272]
["bitfinex","ETHUSD",1729649435175,5.65925424,2620.9,2620.4,4.26172]
["bitfinex","ETHUSD",1729649435381,5.65925424,2620.9,2620.4,0.8272]
["bitfinex","ETHUSD",1729649435620,5.1077108,2620.8,2620.4,0.8272]
["bitfinex","ETHUSD",1729649435779,6.04064388,2620.8,2620.4,0.8272]
["bitfinex","ETHUSD",1729649436085,6.04064388,2620.8,2620.1,2.87205181]
["bitfinex","ETHUSD",1729649436086,1.6736008,2620.5,2620.1,0.79896734]
["bitfinex","ETHUSD",1729649436297,5.1084808,2620.2,2620.0,0.7838]
["bitfinex","ETHUSD",1729649436447,5.1084808,2620.2,2619.8,0.79896734]
["bitfinex","ETHUSD",1729649436448,5.1084608,2620.2,2619.8,1.58276734]
["bitfinex","ETHUSD",1729649436657,3.43486,2620.2,2619.8,1.58276734]
["bitfinex","ETHUSD",1729649436850,3.43486,2620.2,2619.8,0.7838]
["bitfinex","ETHUSD",1729649438381,3.43474,2620.3,2619.8,4.21911]
["bitfinex","ETHUSD",1729649438700,5.1083408,2620.3,2619.8,5.01807734]
["bitfinex","ETHUSD",1729649438900,5.1083408,2620.3,2619.9,3.43521]
["bitfinex","ETHUSD",1729649439475,5.1083408,2620.3,2619.8,5.01807734]
["bitfinex","ETHUSD",1729649440107,3.43474,2620.3,2619.9,3.43521]
["bitfinex","ETHUSD",1729649440419,1.6736008,2620.4,2619.9,3.43521]
["bitfinex","ETHUSD",1729649440420,5.1081908,2620.4,2619.9,3.43521]
["bitfinex","ETHUSD",1729649440573,1.6736008,2620.4,2619.9,3.43521]
["bitfinex","ETHUSD",1729649440779,4.19656,2620.6,2620.2,0.7838]
["bitfinex","ETHUSD",1729649440979,3.43436,2620.6,2620.2,0.7838]
["bitfinex","ETHUSD",1729649442279,3.43447,2620.5,2620.2,0.7838]
["bitfinex","ETHUSD",1729649442515,5.1079308,2620.6,2620.2,0.7838]
["bitfinex","ETHUSD",1729649442700,0.7622,2620.8,2620.3,3.43468]
["bitfinex","ETHUSD",1729649442904,1.6736008,2620.7,2620.2,8.45230734]
["bitfinex","ETHUSD",1729649443135,1.6736008,2620.7,2620.3,3.43469]
["bitfinex","ETHUSD",1729649443412,5.8698808,2620.8,2620.3,3.43469]
["bitfinex","ETHUSD",1729649443611,6.6329118,2620.8,2620.3,4.23365734]
["bitfinex","ETHUSD",1729649444494,1.6736008,2620.7,2620.3,4.23365734]
["bitfinex","ETHUSD",1729649444693,6.6329118,2620.8,2620.3,4.23365734]
["bitfinex","ETHUSD",1729649445650,1.6736008,2620.7,2620.3,4.23365734]
["bitfinex","ETHUSD",1729649445783,6.6329118,2620.8,2620.3,4.23365734]
["bitfinex","ETHUSD",1729649445978,1.6736008,2620.7,2620.3,4.23365734]
["bitfinex","ETHUSD",1729649446319,0.39844283,2620.7,2620.3,0.79896734]
["bitfinex","ETHUSD",1729649446491,0.39844283,2620.7,2620.4,3.43452]
["bitfinex","ETHUSD",1729649446908,2.07204363,2620.7,2620.3,0.79896734]
["bitfinex","ETHUSD",1729649447114,1.6736008,2620.7,2620.3,4.23367734]
["bitfinex","ETHUSD",1729649447310,1.6736008,2620.7,2620.3,0.79896734]
["bitfinex","ETHUSD",1729649447623,1.6736008,2620.7,2620.3,4.23359734]
["bitfinex","ETHUSD",1729649447839,5.8698708,2620.8,2620.3,4.23359734]
["bitfinex","ETHUSD",1729649448143,6.80024288,2620.8,2620.3,4.23359734]
["bitfinex","ETHUSD",1729649450246,6.80024288,2620.8,2620.4,0.79896734]
["bitfinex","ETHUSD",1729649450621,6.80024288,2620.8,2620.3,4.23359734]
["bitfinex","ETHUSD",1729649451311,6.80024288,2620.8,2620.4,0.79896734]
["bitfinex","ETHUSD",1729649453229,6.80024288,2620.8,2620.5,0.79896734]
["bitfinex","ETHUSD",1729649453428,6.80024288,2620.8,2620.4,0.79896734]
["bitfinex","ETHUSD",1729649455919,10.23439288,2620.8,2620.4,0.79896734]
["bitfinex","ETHUSD",1729649456121,6.80024288,2620.8,2620.4,0.79896734]
["bitfinex","ETHUSD",1729649456418,1.6736008,2620.7,2620.4,0.79896734]
["bitfinex","ETHUSD",1729649457318,1.69257208,2620.8,2620.4,4.23353734]
["bitfinex","ETHUSD",1729649457552,6.80023288,2620.8,2620.4,0.79896734]
["bitfinex","ETHUSD",1729649457928,10.23437288,2620.8,2620.4,0.79896734]
["bitfinex","ETHUSD",1729649458258,6.80023288,2620.8,2620.5,0.79896734]
["bitfinex","ETHUSD",1729649458557,6.80023288,2620.8,2620.4,0.79896734]
["bitfinex","ETHUSD",1729649459330,6.80023288,2620.8,2620.5,0.79896734]
["bitfinex","ETHUSD",1729649459520,10.23437288,2620.8,2620.5,0.79896734]
["bitfinex","ETHUSD",1729649459734,6.80023288,2620.8,2620.5,0.79896734]
["bitfinex","ETHUSD",1729649460327,10.23437288,2620.8,2620.5,0.79896734]
["bitfinex","ETHUSD",1729649460530,6.80023288,2620.8,2620.5,0.79896734]
["bitfinex","ETHUSD",1729649460755,10.23436288,2620.8,2620.5,0.79896734]
["bitfinex","ETHUSD",1729649460943,6.80023288,2620.8,2620.5,0.79896734]
["bitfinex","ETHUSD",1729649461128,10.23436288,2620.8,2620.5,0.79896734]
["bitfinex","ETHUSD",1729649461322,6.80023288,2620.8,2620.6,0.79896734]
["bitfinex","ETHUSD",1729649461530,6.80023288,2620.8,2620.5,0.79896734]
["bitfinex","ETHUSD",1729649461724,6.80023288,2620.8,2620.6,0.79896734]
["bitfinex","ETHUSD",1729649461938,10.23438288,2620.8,2620.6,0.79896734]
["bitfinex","ETHUSD",1729649462284,10.23438288,2620.8,2620.4,1.19845101]
["bitfinex","ETHUSD",1729649462285,10.23438288,2620.8,2620.5,0.79896734]
["bitfinex","ETHUSD",1729649462986,3.43421,2620.7,2620.5,0.79896734]
["bitfinex","ETHUSD",1729649464258,5.1078108,2620.7,2620.5,0.79896734]
["bitfinex","ETHUSD",1729649464454,5.66202524,2620.7,2620.5,0.79896734]
["bitfinex","ETHUSD",1729649465368,3.98842444,2620.7,2620.5,0.79896734]
["bitfinex","ETHUSD",1729649466375,5.8698608,2620.8,2620.5,0.79896734]
["bitfinex","ETHUSD",1729649466584,9.3040508,2620.8,2620.5,0.79896734]
["bitfinex","ETHUSD",1729649469248,5.8698608,2620.8,2620.5,0.79896734]
["bitfinex","ETHUSD",1729649469469,5.8698608,2620.8,2620.6,0.79896734]
["bitfinex","ETHUSD",1729649469877,5.8698608,2620.8,2620.5,0.79896734]
["bitfinex","ETHUSD",1729649470179,9.3040108,2620.8,2620.5,0.79896734]
["bitfinex","ETHUSD",1729649470385,3.43421,2620.7,2620.5,0.79896734]
["bitfinex","ETHUSD",1729649471082,5.8698608,2620.8,2620.5,0.79896734]
["bitfinex","ETHUSD",1729649471281,9.3039908,2620.8,2620.5,0.79896734]
["bitfinex","ETHUSD",1729649471476,5.8698608,2620.8,2620.5,0.79896734]
["bitfinex","ETHUSD",1729649472286,6.80023488,2620.8,2620.5,0.79896734]
["bitfinex","ETHUSD",1729649473578,6.80023488,2620.8,2620.6,0.79896734]
["bitfinex","ETHUSD",1729649475081,6.80023488,2620.8,2620.5,0.79896734]
["bitfinex","ETHUSD",1729649475587,5.8698608,2620.8,2620.5,0.79896734]
["bitfinex","ETHUSD",1729649475745,9.3040108,2620.8,2620.5,0.79896734]
["bitfinex","ETHUSD",1729649476088,9.3040008,2620.8,2620.5,0.79896734]
["bitfinex","ETHUSD",1729649476749,3.4342,2620.7,2620.5,0.79896734]
["bitfinex","ETHUSD",1729649478659,5.8698708,2620.8,2620.5,0.79896734]
["bitfinex","ETHUSD",1729649479450,5.8698708,2620.8,2620.4,1.19845101]
["bitfinex","ETHUSD",1729649479451,5.8698708,2620.8,2620.6,0.79896734]
["bitfinex","ETHUSD",1729649479848,2.4358008,2620.8,2620.6,0.79896734]
["bitfinex","ETHUSD",1729649480048,5.8699108,2620.8,2620.5,0.79896734]
["bitfinex","ETHUSD",1729649480262,5.8699108,2620.8,2620.6,0.79896734]
["bitfinex","ETHUSD",1729649480548,3.43419,2620.7,2620.6,0.79896734]
["bitfinex","ETHUSD",1729649480782,3.43419,2620.7,2620.5,0.79896734]
["bitfinex","ETHUSD",1729649481367,2.4358008,2620.8,2620.5,0.79896734]
["bitfinex","ETHUSD",1729649481702,5.8698708,2620.8,2620.6,0.79896734]
["bitfinex","ETHUSD",1729649481910,2.4358008,2620.8,2620.6,0.79896734]
["bitfinex","ETHUSD",1729649482204,5.8698708,2620.8,2620.6,0.79896734]
["bitfinex","ETHUSD",1729649483301,5.8698808,2620.8,2620.6,0.79896734]
["bitfinex","ETHUSD",1729649484273,3.43419,2620.7,2620.6,0.79896734]
["bitfinex","ETHUSD",1729649485301,3.43419,2620.7,2620.5,1.19845101]
["bitfinex","ETHUSD",1729649485501,3.43419,2620.7,2620.6,0.80122622]
["bitfinex","ETHUSD",1729649486167,3.43419,2620.7,2620.5,1.19845101]
["bitfinex","ETHUSD",1729649486966,3.43419,2620.7,2620.6,1.19845101]
["bitfinex","ETHUSD",1729649487166,3.43419,2620.7,2620.5,1.19845101]
["bitfinex","ETHUSD",1729649487489,3.43419,2620.7,2620.6,1.19845101]
["bitfinex","ETHUSD",1729649494778,3.43432,2620.6,2620.5,1.19845101]
["bitfinex","ETHUSD",1729649495015,4.22357,2620.5,2620.3,0.80183024]
["bitfinex","ETHUSD",1729649495173,5.1081908,2620.4,2620.3,0.80183024]
["bitfinex","ETHUSD",1729649495504,5.1081908,2620.4,2620.1,0.80183024]
["bitfinex","ETHUSD",1729649495505,3.43472,2620.3,2620.1,0.80183024]
["bitfinex","ETHUSD",1729649495691,5.1084508,2620.2,2620.1,0.80183024]
["bitfinex","ETHUSD",1729649496434,5.1084508,2620.2,2620.0,0.80183024]
["bitfinex","ETHUSD",1729649496941,3.43498,2620.1,2620.0,0.80183024]
["bitfinex","ETHUSD",1729649498434,1.6736008,2620.2,2620.0,0.80183024]
["bitfinex","ETHUSD",1729649498637,5.62254383,2620.4,2620.0,0.80183024]
["bitfinex","ETHUSD",1729649498835,3.43486,2620.2,2620.0,0.80183024]
["bitfinex","ETHUSD",1729649500530,5.62254383,2620.4,2620.0,0.80183024]
["bitfinex","ETHUSD",1729649500743,3.43479,2620.3,2620.0,0.80183024]
["bitfinex","ETHUSD",1729649500958,3.43487,2620.2,2620.0,0.80183024]
["bitfinex","ETHUSD",1729649503962,3.4344,2620.6,2620.1,1.6736008]
["bitfinex","ETHUSD",1729649504266,3.43459,2620.4,2620.3,0.8038]
["bitfinex","ETHUSD",1729649504940,5.9219908,2620.7,2620.3,0.8038]
["bitfinex","ETHUSD",1729649505152,3.4344,2620.6,2620.3,1.60563024]
["bitfinex","ETHUSD",1729649505869,5.9219908,2620.7,2620.3,1.60563024]
["bitfinex","ETHUSD",1729649506160,3.43429,2620.7,2620.3,1.60563024]
["bitfinex","ETHUSD",1729649506376,3.43438,2620.6,2620.4,0.80183024]
["bitfinex","ETHUSD",1729649506729,3.43429,2620.7,2620.4,0.80183024]
["bitfinex","ETHUSD",1729649507351,7.68214,2620.9,2620.4,5.91000104]
["bitfinex","ETHUSD",1729649507555,4.24812,2620.9,2620.5,0.80183024]
["bitfinex","ETHUSD",1729649507740,5.9217208,2620.9,2620.5,0.80183024]
["bitfinex","ETHUSD",1729649508141,4.24812,2620.9,2620.5,0.80183024]
["bitfinex","ETHUSD",1729649508674,7.68213,2620.9,2620.5,0.80183024]
["bitfinex","ETHUSD",1729649508963,3.43408,2620.8,2620.5,0.80183024]
["bitfinex","ETHUSD",1729649511857,3.43408,2620.8,2620.4,0.80183024]
["bitfinex","ETHUSD",1729649512878,3.43408,2620.8,2620.5,0.80183024]
["bitfinex","ETHUSD",1729649513548,3.43408,2620.8,2620.4,0.80183024]
["bitfinex","ETHUSD",1729649513855,3.43408,2620.8,2620.5,0.80183024]
["bitfinex","ETHUSD",1729649515184,3.43408,2620.8,2620.4,0.80183024]
["bitfinex","ETHUSD",1729649515405,6.32016736,2620.9,2620.5,0.80183024]
["bitfinex","ETHUSD",1729649515577,3.83246656,2620.9,2620.5,0.80183024]
["bitfinex","ETHUSD",1729649515757,5.50606736,2620.9,2620.5,0.80183024]
["bitfinex","ETHUSD",1729649516597,3.83246656,2620.9,2620.5,0.80183024]
["bitfinex","ETHUSD",1729649516780,5.50606736,2620.9,2620.5,0.80183024]
["bitfinex","ETHUSD",1729649517489,8.94009736,2620.9,2620.5,0.80183024]
["bitfinex","ETHUSD",1729649517653,3.43414,2620.8,2620.5,0.80183024]
["bitfinex","ETHUSD",1729649517852,3.43414,2620.8,2620.4,0.80183024]
["bitfinex","ETHUSD",1729649518077,2.07205736,2620.9,2620.6,0.8249]
["bitfinex","ETHUSD",1729649518253,1.6736008,2621.0,2620.6,0.8249]
["bitfinex","ETHUSD",1729649518492,8.5415608,2620.9,2620.6,0.8249]
["bitfinex","ETHUSD",1729649518793,5.1075508,2620.9,2620.6,0.8249]
["bitfinex","ETHUSD",1729649519369,3.4341,2620.8,2620.6,0.8249]
["bitfinex","ETHUSD",1729649520255,5.1077008,2620.8,2620.6,0.8249]
["bitfinex","ETHUSD",1729649520859,3.4341,2620.8,2620.6,0.8249]
["bitfinex","ETHUSD",1729649521189,5.1077008,2620.8,2620.6,0.8249]
["bitfinex","ETHUSD",1729649521559,3.4341,2620.8,2620.6,0.8249]
["bitfinex","ETHUSD",1729649522181,5.1075508,2620.9,2620.6,0.8249]
["bitfinex","ETHUSD",1729649522557,3.43414,2620.8,2620.6,0.8249]
["bitfinex","ETHUSD",1729649528312,0.7692,2621.1,2620.5,0.80183024]
["bitfinex","ETHUSD",1729649528313,1.6736008,2620.7,2620.5,0.80183024]
["bitfinex","ETHUSD",1729649528470,1.6736008,2620.7,2620.4,1.56253024]
["bitfinex","ETHUSD",1729649528471,5.1079308,2620.6,2620.4,1.56253024]
["bitfinex","ETHUSD",1729649528670,3.43433,2620.6,2620.4,0.80183024]
["bitfinex","ETHUSD",1729649529008,3.43433,2620.6,2620.3,0.80183024]
["bitfinex","ETHUSD",1729649529307,5.1079008,2620.7,2620.4,0.80183024]
["bitfinex","ETHUSD",1729649529507,4.23287,2620.8,2620.4,0.80183024]
["bitfinex","ETHUSD",1729649529708,4.23292,2620.8,2620.3,3.43463]
["bitfinex","ETHUSD",1729649529900,5.9065208,2620.8,2620.3,3.43463]
["bitfinex","ETHUSD",1729649530611,5.9065208,2620.8,2620.5,0.79991452]
["bitfinex","ETHUSD",1729649531270,0.38367076,2621.2,2620.5,0.79991452]
["bitfinex","ETHUSD",1729649531271,5.1074908,2621.0,2620.6,0.7607]
["bitfinex","ETHUSD",1729649531474,3.43394,2620.9,2620.6,1.56061452]
["bitfinex","ETHUSD",1729649531670,0.7988,2621.1,2620.7,0.79991452]
["bitfinex","ETHUSD",1729649531980,2.4724008,2621.1,2620.7,0.79991452]
["bitfinex","ETHUSD",1729649532198,3.43354,2621.2,2620.7,6.18363395]
["bitfinex","ETHUSD",1729649532391,3.43342,2621.3,2620.8,1.56061452]
["bitfinex","ETHUSD",1729649532592,4.23191,2621.6,2621.0,3.43379]
["bitfinex","ETHUSD",1729649532826,4.23191,2621.6,2621.0,4.23370452]
["bitfinex","ETHUSD",1729649532827,3.43322,2621.5,2621.0,4.23370452]
["bitfinex","ETHUSD",1729649532989,4.23191,2621.6,2621.2,4.19422]
["bitfinex","ETHUSD",1729649532990,0.7988,2621.6,2621.2,4.19422]
["bitfinex","ETHUSD",1729649533176,3.43295,2621.7,2621.2,4.19422]
["bitfinex","ETHUSD",1729649533375,0.7988,2621.8,2621.3,3.43338]
["bitfinex","ETHUSD",1729649533570,1.18238375,2622.0,2621.4,5.1068608]
["bitfinex","ETHUSD",1729649533814,1.6736008,2621.9,2621.4,4.23317452]
["bitfinex","ETHUSD",1729649534020,5.1065808,2621.7,2621.4,0.79991452]
["bitfinex","ETHUSD",1729649534220,3.43298,2621.7,2621.3,0.79991452]
["bitfinex","ETHUSD",1729649534373,5.1065808,2621.7,2621.3,1.68294769]
["bitfinex","ETHUSD",1729649534576,3.43298,2621.7,2621.3,1.68294769]
["bitfinex","ETHUSD",1729649535118,3.43298,2621.7,2621.3,0.88303317]
["bitfinex","ETHUSD",1729649535470,1.6736008,2621.4,2621.2,0.79991452]
["bitfinex","ETHUSD",1729649535774,4.23234,2621.2,2620.8,0.79991452]
["bitfinex","ETHUSD",1729649535983,3.43341,2621.3,2620.8,4.19473]
["bitfinex","ETHUSD",1729649536211,1.6736008,2621.2,2620.8,4.19473]
["bitfinex","ETHUSD",1729649536585,3.43341,2621.3,2620.8,7.70501487]
["bitfinex","ETHUSD",1729649536787,3.43341,2621.3,2620.8,6.13243472]
["bitfinex","ETHUSD",1729649536982,5.1070108,2621.3,2620.8,6.13243472]
["bitfinex","ETHUSD",1729649537205,3.43341,2621.3,2620.8,6.20873959]
["bitfinex","ETHUSD",1729649537400,4.23209,2621.4,2620.9,3.43393]
["bitfinex","ETHUSD",1729649537689,5.9056908,2621.4,2620.9,3.43393]
["bitfinex","ETHUSD",1729649537910,4.23194,2621.6,2621.0,3.43379]
["bitfinex","ETHUSD",1729649538114,1.6736008,2621.8,2621.2,1.6736008]
["bitfinex","ETHUSD",1729649538320,3.43272,2621.9,2621.4,2.4343008]
["bitfinex","ETHUSD",1729649538493,3.43244,2622.1,2621.5,3.43304]
["bitfinex","ETHUSD",1729649538890,3.43244,2622.1,2621.6,3.43289]
["bitfinex","ETHUSD",1729649539630,3.43244,2622.1,2621.6,5.1064908]
["bitfinex","ETHUSD",1729649539936,5.1060408,2622.1,2621.6,3.43289]
["bitfinex","ETHUSD",1729649540793,5.1060408,2622.1,2621.6,5.1064908]
["bitfinex","ETHUSD",1729649540794,3.43244,2622.1,2621.6,5.1064908]
["bitfinex","ETHUSD",1729649541417,3.43244,2622.1,2621.6,6.11652333]
["bitfinex","ETHUSD",1729649542000,3.43244,2622.1,2621.6,4.44292253]
["bitfinex","ETHUSD",1729649542408,3.43244,2622.1,2621.6,6.11652333]
["bitfinex","ETHUSD",1729649543229,3.43244,2622.1,2621.6,4.44292253]
["bitfinex","ETHUSD",1729649544251,3.43244,2622.1,2621.7,0.7954]
["bitfinex","ETHUSD",1729649544422,5.1060408,2622.1,2621.7,0.7954]
["bitfinex","ETHUSD",1729649549133,1.6736008,2622.0,2621.7,0.7954]
["bitfinex","ETHUSD",1729649551007,5.1061508,2622.0,2621.7,0.7954]
["bitfinex","ETHUSD",1729649551544,1.6736008,2622.0,2621.7,0.7954]
["bitfinex","ETHUSD",1729649552338,5.1060308,2622.1,2621.7,0.7954]
["bitfinex","ETHUSD",1729649552561,1.6736008,2622.0,2621.7,0.7954]
["bitfinex","ETHUSD",1729649554163,5.1060308,2622.1,2621.7,0.7954]
["bitfinex","ETHUSD",1729649554668,1.6736008,2622.0,2621.7,0.7954]
["bitfinex","ETHUSD",1729649556258,1.6736008,2622.1,2621.7,4.22826]
["bitfinex","ETHUSD",1729649556662,5.1058308,2622.2,2621.7,4.22826]
["bitfinex","ETHUSD",1729649559631,1.6736008,2622.1,2621.7,4.22826]
["bitfinex","ETHUSD",1729649560168,5.1058308,2622.2,2621.7,4.22826]
["bitfinex","ETHUSD",1729649560967,1.6736008,2622.2,2621.7,4.22826]
["bitfinex","ETHUSD",1729649561173,1.6736008,2622.2,2621.7,4.30453729]
["bitfinex","ETHUSD",1729649561673,5.1058408,2622.2,2621.7,4.30453729]
["bitfinex","ETHUSD",1729649562373,5.1058408,2622.2,2621.7,4.22826]
["bitfinex","ETHUSD",1729649563968,1.6736008,2622.1,2621.7,4.22826]
["bitfinex","ETHUSD",1729649568361,5.1058408,2622.2,2621.7,4.22826]
["bitfinex","ETHUSD",1729649572735,1.6736008,2622.1,2621.7,4.22826]
["bitfinex","ETHUSD",1729649575365,1.6736008,2622.1,2621.7,5.02817452]
["bitfinex","ETHUSD",1729649577254,1.6736008,2622.0,2621.7,5.02817452]
["bitfinex","ETHUSD",1729649577449,1.6736008,2622.1,2621.8,0.79991452]
["bitfinex","ETHUSD",1729649577869,1.6736008,2622.1,2621.7,5.02817452]
["bitfinex","ETHUSD",1729649578162,1.6736008,2622.1,2621.8,0.79991452]
["bitfinex","ETHUSD",1729649580394,1.6736008,2621.9,2621.8,0.79991452]
["bitfinex","ETHUSD",1729649580557,1.6736008,2622.0,2621.8,0.79991452]
["bitfinex","ETHUSD",1729649580761,5.1059708,2622.1,2621.8,0.79991452]
["bitfinex","ETHUSD",1729649580967,1.6736008,2622.1,2621.8,0.79991452]
["bitfinex","ETHUSD",1729649582191,1.6736008,2622.1,2621.9,0.79991452]
["bitfinex","ETHUSD",1729649583157,5.1059608,2622.1,2622.0,0.79991452]
["bitfinex","ETHUSD",1729649584251,5.1059608,2622.1,2622.0,1.19987179]
["bitfinex","ETHUSD",1729649590563,1.6736008,2622.1,2622.0,1.19987179]
["bitfinex","ETHUSD",1729649592472,5.9248408,2622.2,2622.0,1.19987179]
["bitfinex","ETHUSD",1729649592802,5.9248408,2622.2,2622.1,0.80104411]
["bitfinex","ETHUSD",1729649592803,5.1058408,2622.2,2622.1,0.80104411]
["bitfinex","ETHUSD",1729649593573,5.1058408,2622.2,2622.0,1.19987179]
["bitfinex","ETHUSD",1729649594972,1.6736008,2622.1,2622.0,1.19987179]
["bitfinex","ETHUSD",1729649596687,1.6736008,2622.1,2621.9,1.59982905]
["bitfinex","ETHUSD",1729649597031,1.6736008,2622.0,2621.9,1.59982905]
["bitfinex","ETHUSD",1729649597323,5.8939908,2622.0,2621.9,0.80124619]
["bitfinex","ETHUSD",1729649597528,5.8939908,2622.0,2621.8,1.20181328]
["bitfinex","ETHUSD",1729649597529,5.8939908,2622.0,2621.8,0.80124619]
["bitfinex","ETHUSD",1729649597687,5.1062208,2621.9,2621.8,0.80124619]
["bitfinex","ETHUSD",1729649599230,6.08022324,2621.9,2621.8,0.80124619]
["bitfinex","ETHUSD",1729649600436,5.1062208,2621.9,2621.7,0.80124619]
["bitfinex","ETHUSD",1729649601833,1.6736008,2621.8,2621.7,0.80124619]
["bitfinex","ETHUSD",1729649602037,5.1062208,2621.9,2621.7,0.80124619]
["bitfinex","ETHUSD",1729649602191,1.6736008,2621.8,2621.7,0.80124619]
["bitfinex","ETHUSD",1729649602539,5.1062208,2621.9,2621.7,0.80124619]
["bitfinex","ETHUSD",1729649603240,1.6736008,2621.8,2621.7,0.80124619]
["bitfinex","ETHUSD",1729649604392,5.1062208,2621.9,2621.7,0.80124619]
["bitfinex","ETHUSD",1729649604633,1.6736008,2621.8,2621.7,0.80124619]
["bitfinex","ETHUSD",1729649604835,1.6736008,2621.8,2621.6,0.80124619]
["bitfinex","ETHUSD",1729649605754,6.86533,2621.9,2621.6,0.80124619]
["bitfinex","ETHUSD",1729649605755,5.1062208,2621.9,2621.6,0.80124619]
["bitfinex","ETHUSD",1729649606247,5.1063708,2621.8,2621.6,0.80124619]
["bitfinex","ETHUSD",1729649606432,3.43277,2621.8,2621.6,0.80124619]
["bitfinex","ETHUSD",1729649607805,5.1063708,2621.8,2621.6,0.80124619]
["bitfinex","ETHUSD",1729649608000,3.43277,2621.8,2621.6,0.80124619]
["bitfinex","ETHUSD",1729649608203,5.1063708,2621.8,2621.6,0.80124619]
["bitfinex","ETHUSD",1729649608404,1.6736008,2621.7,2621.6,0.80124619]
["bitfinex","ETHUSD",1729649608955,1.6736008,2621.7,2621.5,0.80124619]
["bitfinex","ETHUSD",1729649608956,5.8636808,2621.7,2621.5,0.80124619]
["bitfinex","ETHUSD",1729649609248,5.1066108,2621.6,2621.5,0.80124619]
["bitfinex","ETHUSD",1729649610623,3.43314,2621.5,2621.4,0.80124619]
["bitfinex","ETHUSD",1729649610831,5.1067408,2621.5,2621.4,0.80124619]
["bitfinex","ETHUSD",1729649611147,3.43327,2621.4,2621.3,0.80124619]
["bitfinex","ETHUSD",1729649611349,5.1068708,2621.4,2621.3,0.80124619]
["bitfinex","ETHUSD",1729649611964,3.43327,2621.4,2621.3,0.80124619]
["bitfinex","ETHUSD",1729649612119,3.43327,2621.4,2621.2,0.80124619]
["bitfinex","ETHUSD",1729649612321,3.43327,2621.4,2621.3,0.80124619]
["bitfinex","ETHUSD",1729649612526,3.43327,2621.4,2621.2,0.80124619]
["bitfinex","ETHUSD",1729649617543,3.43327,2621.4,2621.1,1.59994619]
["bitfinex","ETHUSD",1729649618167,4.26637,2621.4,2621.2,0.80124619]
["bitfinex","ETHUSD",1729649618367,4.26637,2621.4,2621.1,0.80124619]
["bitfinex","ETHUSD",1729649618768,5.9399708,2621.4,2621.1,0.80124619]
["bitfinex","ETHUSD",1729649619143,2.5067008,2621.4,2621.1,0.80124619]
["bitfinex","ETHUSD",1729649619465,3.43342,2621.3,2621.1,0.80124619]
["bitfinex","ETHUSD",1729649620977,0.8331,2621.4,2621.1,0.80124619]
["bitfinex","ETHUSD",1729649621604,4.26639,2621.4,2621.1,0.80124619]
["bitfinex","ETHUSD",1729649625409,3.43329,2621.4,2621.1,0.80124619]
["bitfinex","ETHUSD",1729649626501,2.5067008,2621.6,2621.1,0.80124619]
["bitfinex","ETHUSD",1729649626669,3.43275,2621.8,2621.2,3.29474699]
["bitfinex","ETHUSD",1729649626854,5.1063508,2621.8,2621.2,1.62114619]
["bitfinex","ETHUSD",1729649627480,3.43296,2621.7,2621.2,1.62114619]
["bitfinex","ETHUSD",1729649627875,5.1065608,2621.7,2621.2,1.62114619]
["bitfinex","ETHUSD",1729649628292,3.43302,2621.6,2621.2,1.62114619]
["bitfinex","ETHUSD",1729649630982,1.6736008,2621.7,2621.3,0.80124619]
["bitfinex","ETHUSD",1729649630983,3.43288,2621.7,2621.3,0.80124619]
["bitfinex","ETHUSD",1729649632484,5.1063508,2621.8,2621.3,0.80124619]
["bitfinex","ETHUSD",1729649632819,3.43302,2621.6,2621.3,0.80124619]
["bitfinex","ETHUSD",1729649637830,3.43276,2621.8,2621.4,0.8266]
["bitfinex","ETHUSD",1729649638036,3.43276,2621.8,2621.4,1.62784619]
["bitfinex","ETHUSD",1729649638237,3.43276,2621.8,2621.5,0.80124619]
["bitfinex","ETHUSD",1729649639339,3.43276,2621.8,2621.6,0.80124619]
["bitfinex","ETHUSD",1729649640046,6.86561,2621.8,2621.6,0.80124619]
["bitfinex","ETHUSD",1729649640736,3.43276,2621.8,2621.6,0.80124619]
["bitfinex","ETHUSD",1729649640905,6.86559,2621.8,2621.6,0.80124619]
["bitfinex","ETHUSD",1729649641247,3.43276,2621.8,2621.6,0.80124619]
["bitfinex","ETHUSD",1729649642816,3.43276,2621.8,2621.7,0.80124619]
["bitfinex","ETHUSD",1729649643301,3.43276,2621.8,2621.6,0.80124619]
["bitfinex","ETHUSD",1729649643945,3.43276,2621.8,2621.7,0.80124619]
["bitfinex","ETHUSD",1729649652364,3.43263,2621.9,2621.7,0.80124619]
["bitfinex","ETHUSD",1729649653136,5.1062308,2621.9,2621.7,0.80124619]
["bitfinex","ETHUSD",1729649669064,3.43263,2621.9,2621.7,0.80124619]
["bitfinex","ETHUSD",1729649669863,5.1061008,2622.0,2621.8,0.80124619]
["bitfinex","ETHUSD",1729649672468,3.43262,2621.9,2621.8,0.80124619]
["bitfinex","ETHUSD",1729649679289,3.43262,2621.9,2621.7,1.20181328]
["bitfinex","ETHUSD",1729649679677,3.43262,2621.9,2621.8,0.80078114]
["bitfinex","ETHUSD",1729649680485,3.43262,2621.9,2621.7,1.20181328]
["bitfinex","ETHUSD",1729649682521,3.43262,2621.9,2621.8,1.20181328]
["bitfinex","ETHUSD",1729649688635,3.43262,2621.9,2621.7,1.20181328]
["bitfinex","ETHUSD",1729649688636,4.22205,2621.8,2621.7,1.20181328]
["bitfinex","ETHUSD",1729649688785,4.22205,2621.8,2621.7,0.80133974]
["bitfinex","ETHUSD",1729649688990,5.8956508,2621.8,2621.7,0.80133974]
["bitfinex","ETHUSD",1729649691733,3.43288,2621.7,2621.6,0.80133974]
["bitfinex","ETHUSD",1729649691918,6.03933388,2621.7,2621.6,0.80133974]
["bitfinex","ETHUSD",1729649694406,3.43301,2621.6,2621.5,0.80133974]
["bitfinex","ETHUSD",1729649694739,5.1066108,2621.6,2621.5,0.80133974]
["bitfinex","ETHUSD",1729649695048,5.8838108,2621.6,2621.5,0.80133974]
["bitfinex","ETHUSD",1729649696735,3.43314,2621.5,2621.4,0.80133974]
["bitfinex","ETHUSD",1729649696940,5.1067408,2621.5,2621.4,0.80133974]
["bitfinex","ETHUSD",1729649697339,1.6736008,2621.5,2621.3,1.20181328]
["bitfinex","ETHUSD",1729649697545,5.1067408,2621.5,2621.4,0.8006076]
["bitfinex","ETHUSD",1729649700361,6.03843588,2621.5,2621.4,0.8006076]
["bitfinex","ETHUSD",1729649700683,0.7772,2621.2,2621.0,0.8006076]
["bitfinex","ETHUSD",1729649700828,5.1072708,2621.1,2621.0,0.8006076]
["bitfinex","ETHUSD",1729649701024,3.43356,2621.2,2621.0,0.8006076]
["bitfinex","ETHUSD",1729649701327,4.21056,2621.4,2621.1,0.8006076]
["bitfinex","ETHUSD",1729649701328,3.43336,2621.4,2621.1,0.8006076]
["bitfinex","ETHUSD",1729649701565,5.1066908,2621.6,2621.1,0.8006076]
["bitfinex","ETHUSD",1729649701772,0.7772,2621.7,2621.1,0.8006076]
["bitfinex","ETHUSD",1729649701773,4.21016,2621.7,2621.2,1.5800076]
["bitfinex","ETHUSD",1729649701929,5.1065608,2621.7,2621.3,0.8006076]
["bitfinex","ETHUSD",1729649702124,5.1065608,2621.7,2621.3,1.67375234]
["bitfinex","ETHUSD",1729649702369,3.43305,2621.6,2621.3,1.67375234]
["bitfinex","ETHUSD",1729649702602,5.1066508,2621.6,2621.3,1.67375234]
["bitfinex","ETHUSD",1729649702727,5.1066508,2621.6,2621.4,0.8006076]
["bitfinex","ETHUSD",1729649702925,1.6736008,2621.6,2621.4,0.8006076]
["bitfinex","ETHUSD",1729649703272,8.5395308,2621.7,2621.4,0.8006076]
["bitfinex","ETHUSD",1729649703455,3.43296,2621.7,2621.4,1.50945716]
["bitfinex","ETHUSD",1729649703629,8.5395208,2621.7,2621.4,1.50945716]
["bitfinex","ETHUSD",1729649703974,3.43296,2621.7,2621.5,0.7794]
["bitfinex","ETHUSD",1729649704127,3.43301,2621.6,2621.5,0.7794]
["bitfinex","ETHUSD",1729649704932,3.43314,2621.5,2621.4,0.8006076]
["bitfinex","ETHUSD",1729649705132,5.8839408,2621.5,2621.4,0.8006076]
["bitfinex","ETHUSD",1729649705436,3.43327,2621.4,2621.3,0.8006076]
["bitfinex","ETHUSD",1729649707013,5.1068708,2621.4,2621.3,0.8006076]
["bitfinex","ETHUSD",1729649707217,4.21036,2621.5,2621.3,0.8006076]
["bitfinex","ETHUSD",1729649707375,5.8839608,2621.5,2621.3,0.8006076]
["bitfinex","ETHUSD",1729649710685,3.43327,2621.4,2621.3,0.8006076]
["bitfinex","ETHUSD",1729649710886,3.43327,2621.4,2621.2,0.8006076]
["bitfinex","ETHUSD",1729649711110,4.21036,2621.5,2621.2,0.8006076]
["bitfinex","ETHUSD",1729649711307,5.8839608,2621.5,2621.3,0.8006076]
["bitfinex","ETHUSD",1729649712088,5.8839608,2621.5,2621.2,0.8006076]
["bitfinex","ETHUSD",1729649712794,3.4333,2621.4,2621.2,0.8006076]
["bitfinex","ETHUSD",1729649713510,5.1070108,2621.3,2621.2,0.8006076]
["bitfinex","ETHUSD",1729649713816,3.43341,2621.3,2621.1,0.8006076]
["bitfinex","ETHUSD",1729649714819,8.5402608,2621.4,2621.1,0.8006076]
["bitfinex","ETHUSD",1729649715132,3.4333,2621.4,2621.1,0.8006076]
["bitfinex","ETHUSD",1729649719418,3.4333,2621.4,2621.2,0.8006076]
["bitfinex","ETHUSD",1729649719631,3.4333,2621.4,2621.1,0.8006076]
["bitfinex","ETHUSD",1729649720692,4.21035,2621.5,2621.2,0.8006076]
["bitfinex","ETHUSD",1729649720893,3.43315,2621.5,2621.2,0.8006076]
["bitfinex","ETHUSD",1729649722979,0.7709,2621.7,2621.3,0.774]
["bitfinex","ETHUSD",1729649723273,5.1064908,2621.7,2621.3,1.5746076]
["bitfinex","ETHUSD",1729649723946,3.43289,2621.7,2621.4,0.8006076]
["bitfinex","ETHUSD",1729649724139,5.1064908,2621.7,2621.4,0.8006076]
["bitfinex","ETHUSD",1729649724760,3.43289,2621.7,2621.4,0.8006076]
["bitfinex","ETHUSD",1729649724967,5.1064908,2621.7,2621.4,0.8006076]
["bitfinex","ETHUSD",1729649725411,0.7709,2621.9,2621.4,1.65193949]
["bitfinex","ETHUSD",1729649725702,2.4445008,2622.1,2621.6,4.207]
["bitfinex","ETHUSD",1729649725858,3.4325,2622.0,2621.6,5.0076076]
["bitfinex","ETHUSD",1729649726047,3.4325,2622.0,2621.6,6.38434486]
["bitfinex","ETHUSD",1729649726401,0.7709,2622.1,2621.7,4.2334876]
["bitfinex","ETHUSD",1729649726599,6.4322,2622.3,2621.7,4.2334876]
["bitfinex","ETHUSD",1729649726600,8.8767008,2622.3,2621.8,4.20675]
["bitfinex","ETHUSD",1729649726744,1.6736008,2622.2,2621.8,4.20675]
["bitfinex","ETHUSD",1729649726945,5.1058608,2622.2,2621.8,4.20675]
["bitfinex","ETHUSD",1729649727546,1.6736008,2622.1,2621.8,4.20675]
["bitfinex","ETHUSD",1729649727898,1.6736008,2621.9,2621.7,0.8006076]
["bitfinex","ETHUSD",1729649728182,5.1063508,2621.8,2621.7,0.8006076]
["bitfinex","ETHUSD",1729649728399,3.43288,2621.7,2621.5,0.8006076]
["bitfinex","ETHUSD",1729649728677,3.43288,2621.7,2621.4,0.8006076]
["bitfinex","ETHUSD",1729649728678,5.1066108,2621.6,2621.4,0.8006076]
["bitfinex","ETHUSD",1729649728892,3.43314,2621.5,2621.4,0.8006076]
["bitfinex","ETHUSD",1729649729112,5.1067408,2621.5,2621.4,0.8006076]
["bitfinex","ETHUSD",1729649729267,5.96079788,2621.5,2620.8,6.43396]
["bitfinex","ETHUSD",1729649729471,5.1070808,2621.3,2620.9,0.774]
["bitfinex","ETHUSD",1729649730206,5.1070808,2621.3,2621.1,1.59992225]
["bitfinex","ETHUSD",1729649730915,5.1070808,2621.3,2621.2,1.19994168]
["bitfinex","ETHUSD",1729649731482,5.1070808,2621.3,2620.9,0.774]
["bitfinex","ETHUSD",1729649734016,5.1071708,2621.2,2620.9,0.774]
["bitfinex","ETHUSD",1729649736281,1.6736008,2621.2,2620.9,0.774]
["bitfinex","ETHUSD",1729649736861,5.1071908,2621.2,2620.9,0.774]
["bitfinex","ETHUSD",1729649737156,5.1071908,2621.2,2620.7,4.25918]
["bitfinex","ETHUSD",1729649737315,5.1071908,2621.2,2621.0,0.8002384]
["bitfinex","ETHUSD",1729649737518,5.1071308,2621.3,2621.0,0.8002384]
["bitfinex","ETHUSD",1729649738040,1.6736008,2621.2,2621.0,0.8002384]
["bitfinex","ETHUSD",1729649738225,1.6736008,2621.1,2621.0,0.8002384]
["bitfinex","ETHUSD",1729649738443,3.43361,2621.2,2621.0,0.8002384]
["bitfinex","ETHUSD",1729649738762,3.43296,2621.7,2621.1,0.825]
["bitfinex","ETHUSD",1729649738763,0.7602,2621.7,2621.1,0.825]
["bitfinex","ETHUSD",1729649738926,3.43289,2621.7,2621.3,0.825]
["bitfinex","ETHUSD",1729649739116,5.1064908,2621.7,2621.3,0.825]
["bitfinex","ETHUSD",1729649739316,3.43289,2621.7,2621.3,1.250847]
["bitfinex","ETHUSD",1729649739517,3.43289,2621.7,2621.3,4.684247]
["bitfinex","ETHUSD",1729649739915,5.1064908,2621.7,2621.3,1.250847]
["bitfinex","ETHUSD",1729649740238,3.43289,2621.7,2621.3,1.250847]
["bitfinex","ETHUSD",1729649742535,3.43289,2621.7,2621.4,0.80002173]
["bitfinex","ETHUSD",1729649743752,6.86585,2621.7,2621.4,0.80002173]
["bitfinex","ETHUSD",1729649744169,8.5394508,2621.7,2621.4,0.80002173]
["bitfinex","ETHUSD",1729649744365,5.1064908,2621.7,2621.4,0.80002173]
["bitfinex","ETHUSD",1729649745432,3.43289,2621.7,2621.4,0.80002173]
["bitfinex","ETHUSD",1729649745627,5.1064908,2621.7,2621.4,0.80002173]
["bitfinex","ETHUSD",1729649745831,5.1064908,2621.7,2621.5,0.80002173]
["bitfinex","ETHUSD",1729649746069,5.1064908,2621.7,2621.4,0.80002173]
["bitfinex","ETHUSD",1729649747024,5.1064908,2621.7,2621.3,2.45120461]
["bitfinex","ETHUSD",1729649747025,5.1064908,2621.7,2621.5,0.80002173]
["bitfinex","ETHUSD",1729649749736,8.5394508,2621.7,2621.5,0.80002173]
["bitfinex","ETHUSD",1729649750166,5.1064908,2621.7,2621.5,0.80002173]
["bitfinex","ETHUSD",1729649750380,3.43271,2621.9,2621.6,0.825]
["bitfinex","ETHUSD",1729649750673,1.6736008,2622.0,2621.7,0.80002173]
["bitfinex","ETHUSD",1729649750829,3.43251,2622.0,2621.7,0.80002173]
["bitfinex","ETHUSD",1729649752213,1.6736008,2621.9,2621.7,0.80002173]
["bitfinex","ETHUSD",1729649752519,1.6736008,2621.9,2621.7,1.61843261]
["bitfinex","ETHUSD",1729649754787,1.6736008,2621.8,2621.7,0.81841088]
["bitfinex","ETHUSD",1729649755206,1.6736008,2621.9,2621.7,0.81841088]
["bitfinex","ETHUSD",1729649755412,1.6736008,2621.9,2621.6,1.62502173]
["bitfinex","ETHUSD",1729649760420,5.1062308,2621.9,2621.6,1.62502173]
["bitfinex","ETHUSD",1729649761826,1.6736008,2621.8,2621.6,1.62502173]
["bitfinex","ETHUSD",1729649763424,1.6736008,2621.7,2621.6,0.80002173]
["bitfinex","ETHUSD",1729649763608,5.1065408,2621.7,2621.5,0.80002173]
["bitfinex","ETHUSD",1729649763937,1.6736008,2621.6,2621.4,0.80002173]
["bitfinex","ETHUSD",1729649764105,5.1065408,2621.7,2621.4,0.80002173]
["bitfinex","ETHUSD",1729649766229,1.6736008,2621.6,2621.4,0.80002173]
["bitfinex","ETHUSD",1729649766400,1.6736008,2621.7,2621.4,0.80002173]
["bitfinex","ETHUSD",1729649766630,3.43291,2621.7,2621.4,0.80002173]
["bitfinex","ETHUSD",1729649767464,3.43291,2621.7,2621.5,0.80002173]
["bitfinex","ETHUSD",1729649767626,3.43291,2621.7,2621.4,0.80002173]
["bitfinex","ETHUSD",1729649767968,5.1065108,2621.7,2621.4,0.80002173]
["bitfinex","ETHUSD",1729649768266,0.7753,2621.8,2621.4,0.80002173]
["bitfinex","ETHUSD",1729649768434,3.43272,2621.9,2621.5,4.23316173]
["bitfinex","ETHUSD",1729649768759,3.43272,2621.9,2621.6,1.63052173]
["bitfinex","ETHUSD",1729649769074,5.1061608,2622.0,2621.6,1.63052173]
["bitfinex","ETHUSD",1729649769570,1.6736008,2621.9,2621.6,1.63052173]
["bitfinex","ETHUSD",1729649769727,1.6736008,2621.9,2621.6,2.33488283]
["bitfinex","ETHUSD",1729649770380,1.6736008,2621.9,2621.6,1.5348611]
["bitfinex","ETHUSD",1729649770754,1.6736008,2621.9,2621.6,2.33488283]
["bitfinex","ETHUSD",1729649770925,1.6736008,2621.9,2621.6,1.5348611]
["bitfinex","ETHUSD",1729649771469,1.6736008,2621.9,2621.6,2.33488283]
["bitfinex","ETHUSD",1729649772072,5.1062408,2621.9,2621.6,2.33488283]
["bitfinex","ETHUSD",1729649777081,1.6736008,2621.9,2621.6,2.33488283]
["bitfinex","ETHUSD",1729649778996,5.1062208,2621.9,2621.6,2.33488283]
["bitfinex","ETHUSD",1729649779959,1.6736008,2621.9,2621.6,2.33488283]
["bitfinex","ETHUSD",1729649780199,1.6736008,2621.9,2621.7,0.80002173]
["bitfinex","ETHUSD",1729649780700,3.4325,2622.0,2621.7,0.80002173]
["bitfinex","ETHUSD",1729649782896,3.43244,2622.1,2621.8,0.80002173]
["bitfinex","ETHUSD",1729649783092,5.1057908,2622.3,2621.9,1.60082173]
["bitfinex","ETHUSD",1729649783294,0.7606,2622.4,2621.9,5.03341173]
["bitfinex","ETHUSD",1729649783534,5.1055208,2622.5,2622.1,0.80002173]
["bitfinex","ETHUSD",1729649783749,1.6736008,2622.4,2622.1,0.80002173]
["bitfinex","ETHUSD",1729649784029,5.1056708,2622.4,2622.1,0.80002173]
["bitfinex","ETHUSD",1729649784330,0.7606,2622.6,2622.1,0.80002173]
["bitfinex","ETHUSD",1729649784331,5.1057108,2622.3,2622.1,0.80002173]
["bitfinex","ETHUSD",1729649784531,3.43223,2622.2,2622.1,0.80002173]
["bitfinex","ETHUSD",1729649785048,5.1057108,2622.3,2622.1,0.80002173]
["bitfinex","ETHUSD",1729649785194,8.5379408,2622.3,2622.1,0.80002173]
["bitfinex","ETHUSD",1729649787044,5.1058308,2622.2,2621.9,1.60082173]
["bitfinex","ETHUSD",1729649787197,5.1060908,2622.0,2621.9,0.80002173]
["bitfinex","ETHUSD",1729649787398,5.1060908,2622.0,2621.8,0.80002173]
["bitfinex","ETHUSD",1729649787607,5.1062208,2621.9,2621.8,0.80002173]
["bitfinex","ETHUSD",1729649788439,5.1062208,2621.9,2621.6,0.80002173]
["bitfinex","ETHUSD",1729649788734,1.6736008,2621.8,2621.6,0.80002173]
["bitfinex","ETHUSD",1729649788938,5.1064808,2621.7,2621.6,0.80002173]
["bitfinex","ETHUSD",1729649789573,5.1063508,2621.8,2621.6,0.80002173]
["bitfinex","ETHUSD",1729649790756,1.6736008,2621.7,2621.6,0.80002173]
["bitfinex","ETHUSD",1729649791375,5.1064808,2621.7,2621.6,0.80002173]
["bitfinex","ETHUSD",1729649791678,3.43288,2621.7,2621.6,0.80002173]
["bitfinex","ETHUSD",1729649791848,5.1064808,2621.7,2621.6,0.80002173]
["bitfinex","ETHUSD",1729649792337,1.6736008,2621.7,2621.6,0.80002173]
["bitfinex","ETHUSD",1729649793231,5.1064408,2621.8,2621.6,0.80002173]
["bitfinex","ETHUSD",1729649793573,4.19321,2622.0,2621.6,0.80002173]
["bitfinex","ETHUSD",1729649793726,5.8668108,2622.0,2621.6,0.80002173]
["bitfinex","ETHUSD",1729649794173,3.43276,2621.8,2621.6,0.80002173]
["bitfinex","ETHUSD",1729649794341,3.43276,2621.8,2621.7,0.80002173]
["bitfinex","ETHUSD",1729649794856,5.1063608,2621.8,2621.7,0.80002173]
["bitfinex","ETHUSD",1729649796481,5.1063608,2621.8,2621.6,0.80002173]
["bitfinex","ETHUSD",1729649797762,3.43276,2621.8,2621.6,0.80002173]
["bitfinex","ETHUSD",1729649797966,1.6736008,2621.7,2621.6,0.80002173]
["bitfinex","ETHUSD",1729649798490,5.1063608,2621.8,2621.6,0.80002173]
["bitfinex","ETHUSD",1729649802775,1.6736008,2621.9,2621.6,0.80002173]
["bitfinex","ETHUSD",1729649803017,5.8668008,2622.0,2621.7,0.80002173]
["bitfinex","ETHUSD",1729649803174,1.6736008,2622.0,2621.7,0.80002173]
["bitfinex","ETHUSD",1729649803671,5.1059708,2622.1,2621.7,4.23290173]
["bitfinex","ETHUSD",1729649804014,1.6736008,2622.0,2621.8,0.80002173]
["bitfinex","ETHUSD",1729649804677,1.6736008,2622.0,2621.7,0.80002173]
["bitfinex","ETHUSD",1729649805314,1.6736008,2622.0,2621.8,0.80002173]
["bitfinex","ETHUSD",1729649805676,5.1059708,2622.1,2621.7,0.80002173]
["bitfinex","ETHUSD",1729649805907,5.1059708,2622.1,2621.8,0.80002173]
["bitfinex","ETHUSD",1729649806575,1.6736008,2622.0,2621.8,0.80002173]
["bitfinex","ETHUSD",1729649807319,3.43237,2622.1,2621.8,0.80002173]
["bitfinex","ETHUSD",1729649807320,5.1059708,2622.1,2621.8,0.80002173]
["bitfinex","ETHUSD",1729649807984,1.6736008,2622.0,2621.8,0.80002173]
["bitfinex","ETHUSD",1729649808509,3.43237,2622.1,2621.9,0.80002173]
["bitfinex","ETHUSD",1729649808510,5.1059708,2622.1,2621.9,0.80002173]
["bitfinex","ETHUSD",1729649808716,5.1058308,2622.2,2621.9,0.80002173]
["bitfinex","ETHUSD",1729649808883,5.1058308,2622.2,2621.9,1.58832173]
["bitfinex","ETHUSD",1729649809305,3.43223,2622.2,2622.0,0.80002173]
["bitfinex","ETHUSD",1729649809511,5.1056308,2622.4,2622.0,0.80002173]
["bitfinex","ETHUSD",1729649809706,1.6736008,2622.3,2622.1,0.80002173]
["bitfinex","ETHUSD",1729649809987,5.1056308,2622.4,2622.1,0.80002173]
["bitfinex","ETHUSD",1729649811044,1.6736008,2622.4,2622.1,0.80002173]
["bitfinex","ETHUSD",1729649812001,1.6736008,2622.4,2622.2,0.8318]
["bitfinex","ETHUSD",1729649812501,1.6736008,2622.4,2622.2,1.63182173]
["bitfinex","ETHUSD",1729649813823,1.6736008,2622.4,2622.2,0.8318]
["bitfinex","ETHUSD",1729649814029,1.6736008,2622.4,2622.2,1.63182173]
["bitfinex","ETHUSD",1729649814515,1.6736008,2622.3,2622.2,1.63182173]
["bitfinex","ETHUSD",1729649814828,1.6736008,2622.3,2622.2,0.8318]
["bitfinex","ETHUSD",1729649815920,1.6736008,2622.4,2622.2,0.8318]
["bitfinex","ETHUSD",1729649816120,1.6736008,2622.3,2622.1,0.80002173]
["bitfinex","ETHUSD",1729649816304,1.6736008,2622.2,2622.0,1.63182173]
["bitfinex","ETHUSD",1729649817409,1.6736008,2622.2,2622.0,2.50852092]
["bitfinex","ETHUSD",1729649822245,1.6736008,2622.3,2622.0,2.50852092]
["bitfinex","ETHUSD",1729649822548,1.6736008,2622.3,2622.0,1.63182173]
["bitfinex","ETHUSD",1729649822850,1.6736008,2622.2,2622.0,0.80002173]
["bitfinex","ETHUSD",1729649823457,1.6736008,2622.4,2622.0,4.23250173]
["bitfinex","ETHUSD",1729649823653,1.6736008,2622.3,2622.0,4.23250173]
["bitfinex","ETHUSD",1729649823862,1.6736008,2622.3,2622.1,0.80002173]
["bitfinex","ETHUSD",1729649824161,1.6736008,2622.2,2622.0,0.80002173]
["bitfinex","ETHUSD",1729649824363,1.6736008,2622.3,2622.0,0.80002173]
["bitfinex","ETHUSD",1729649825270,5.1055808,2622.4,2622.0,4.23251173]
["bitfinex","ETHUSD",1729649825474,1.6736008,2622.3,2622.0,4.23251173]
["bitfinex","ETHUSD",1729649826859,1.6736008,2622.3,2622.1,0.80002173]
["bitfinex","ETHUSD",1729649827164,1.6736008,2622.3,2622.0,4.23251173]
["bitfinex","ETHUSD",1729649827462,1.6736008,2622.3,2622.1,0.80002173]
["bitfinex","ETHUSD",1729649827668,5.1055808,2622.4,2622.1,0.80002173]
["bitfinex","ETHUSD",1729649828169,5.1055808,2622.4,2622.0,4.23251173]
["bitfinex","ETHUSD",1729649828371,1.6736008,2622.4,2622.1,0.80002173]
["bitfinex","ETHUSD",1729649828554,1.6736008,2622.5,2622.1,4.99568173]
["bitfinex","ETHUSD",1729649829074,5.9144208,2622.6,2622.1,4.99558173]
["bitfinex","ETHUSD",1729649829361,5.1053208,2622.6,2622.2,0.80002173]
["bitfinex","ETHUSD",1729649832332,1.6736008,2622.5,2622.1,4.99558173]
["bitfinex","ETHUSD",1729649832532,5.1054908,2622.5,2622.1,1.56332173]
["bitfinex","ETHUSD",1729649832744,5.1054908,2622.5,2622.1,4.99567173]
["bitfinex","ETHUSD",1729649833462,1.6736008,2622.6,2622.3,0.7633]
["bitfinex","ETHUSD",1729649833660,5.1053108,2622.6,2622.3,0.7633]
["bitfinex","ETHUSD",1729649834666,1.6736008,2622.5,2622.3,0.7633]
["bitfinex","ETHUSD",1729649835036,5.1053108,2622.6,2622.3,0.7633]
["bitfinex","ETHUSD",1729649835373,5.1051908,2622.7,2622.3,4.19538]
["bitfinex","ETHUSD",1729649835578,0.38343111,2622.8,2622.3,7.00672127]
["bitfinex","ETHUSD",1729649835872,0.38343111,2622.8,2622.6,0.7633]
["bitfinex","ETHUSD",1729649836781,1.6736008,2623.0,2622.6,0.7633]
["bitfinex","ETHUSD",1729649837160,1.6736008,2622.9,2622.6,4.195]
["bitfinex","ETHUSD",1729649837567,1.6736008,2623.0,2622.6,4.195]
["bitfinex","ETHUSD",1729649837940,1.6736008,2623.0,2622.6,5.15773293]
["bitfinex","ETHUSD",1729649838149,5.1045508,2623.2,2622.7,3.43156]
["bitfinex","ETHUSD",1729649838352,5.1045508,2623.2,2622.8,0.7633]
["bitfinex","ETHUSD",1729649838562,5.1047208,2623.1,2622.8,0.7633]
["bitfinex","ETHUSD",1729649840594,8.5358708,2623.1,2622.8,0.7633]
["bitfinex","ETHUSD",1729649840749,5.1047208,2623.1,2622.8,0.7633]
["bitfinex","ETHUSD",1729649841390,8.5358808,2623.1,2622.8,0.7633]
["bitfinex","ETHUSD",1729649841597,5.1047208,2623.1,2622.8,0.7633]
["bitfinex","ETHUSD",1729649842049,3.43118,2623.0,2622.8,0.7633]
["bitfinex","ETHUSD",1729649842250,5.1047208,2623.1,2622.8,0.7633]
["bitfinex","ETHUSD",1729649842461,3.43121,2623.0,2622.8,0.7633]
["bitfinex","ETHUSD",1729649842661,5.1048108,2623.0,2622.8,0.7633]
["bitfinex","ETHUSD",1729649843380,1.6736008,2623.0,2622.8,0.7633]
["bitfinex","ETHUSD",1729649844592,5.1047908,2623.0,2622.8,0.7633]
["bitfinex","ETHUSD",1729649847393,5.1049108,2622.9,2622.8,0.7633]
["bitfinex","ETHUSD",1729649847902,1.6736008,2622.9,2622.8,0.7633]
["bitfinex","ETHUSD",1729649853476,5.1047908,2623.0,2622.8,0.7633]
["bitfinex","ETHUSD",1729649853683,1.6736008,2622.9,2622.8,0.7633]
["bitfinex","ETHUSD",1729649858570,5.1047908,2623.0,2622.8,0.7633]
["bitfinex","ETHUSD",1729649859168,1.6736008,2622.9,2622.8,0.7633]
["bitfinex","ETHUSD",1729649859876,5.1047908,2623.0,2622.8,0.7633]
["bitfinex","ETHUSD",1729649860600,1.6736008,2622.9,2622.8,0.7633]
["bitfinex","ETHUSD",1729649860805,5.1049108,2622.9,2622.8,0.7633]
["bitfinex","ETHUSD",1729649868146,5.1049108,2622.9,2622.6,1.57382173]
["bitfinex","ETHUSD",1729649868282,5.1049108,2622.9,2622.6,2.27708335]
["bitfinex","ETHUSD",1729649869833,3.43131,2622.9,2622.6,2.27708335]
["bitfinex","ETHUSD",1729649870333,3.43131,2622.9,2622.7,0.80002173]
["bitfinex","ETHUSD",1729649870688,3.43131,2622.9,2622.6,2.27708335]
["bitfinex","ETHUSD",1729649870928,3.43131,2622.9,2622.7,0.80002173]
["bitfinex","ETHUSD",1729649874525,5.1049108,2622.9,2622.7,0.80002173]
["bitfinex","ETHUSD",1729649875230,5.1049108,2622.9,2622.8,0.80002173]
["bitfinex","ETHUSD",1729649875440,5.1049108,2622.9,2622.7,0.80002173]
["bitfinex","ETHUSD",1729649875935,3.43131,2622.9,2622.7,0.80002173]
["bitfinex","ETHUSD",1729649876114,3.43131,2622.9,2622.8,0.80002173]
["bitfinex","ETHUSD",1729649877113,5.8860508,2623.1,2622.8,0.80002173]
["bitfinex","ETHUSD",1729649877317,3.43118,2623.0,2622.9,0.80002173]
["bitfinex","ETHUSD",1729649877545,3.43119,2623.0,2622.8,0.80002173]
["bitfinex","ETHUSD",1729649878343,1.6736008,2622.9,2622.8,0.80002173]
["bitfinex","ETHUSD",1729649879051,5.1049108,2622.9,2622.8,0.80002173]
["bitfinex","ETHUSD",1729649879746,5.1049108,2622.9,2622.7,1.20035761]
["bitfinex","ETHUSD",1729649880104,5.1049108,2622.9,2622.8,1.20035761]
["bitfinex","ETHUSD",1729649882644,1.6736008,2622.9,2622.8,1.20035761]
["bitfinex","ETHUSD",1729649882820,3.43119,2623.0,2622.8,1.20035761]
["bitfinex","ETHUSD",1729649885247,5.1049108,2622.9,2622.8,1.19968016]
["bitfinex","ETHUSD",1729649885550,5.1049108,2622.9,2622.8,1.19971732]
["bitfinex","ETHUSD",1729649887912,3.43131,2622.9,2622.8,1.19971732]
["bitfinex","ETHUSD",1729649888306,0.7814,2623.1,2622.7,1.60047681]
["bitfinex","ETHUSD",1729649888511,4.21246,2623.1,2623.0,0.79976381]
["bitfinex","ETHUSD",1729649888750,5.8860608,2623.1,2623.0,0.79976381]
["bitfinex","ETHUSD",1729649889551,3.43118,2623.0,2622.9,0.79976381]
["bitfinex","ETHUSD",1729649890160,3.43118,2623.0,2622.8,1.19964586]
["bitfinex","ETHUSD",1729649890459,3.43118,2623.0,2622.9,0.79989454]
["bitfinex","ETHUSD",1729649892866,3.43118,2623.0,2622.8,0.79989454]
["bitfinex","ETHUSD",1729649893157,3.43131,2622.9,2622.8,0.79989454]
["bitfinex","ETHUSD",1729649893730,3.43131,2622.9,2622.7,1.19964586]
["bitfinex","ETHUSD",1729649893936,3.43119,2623.0,2622.7,1.19964586]
["bitfinex","ETHUSD",1729649894234,3.43119,2623.0,2622.9,0.79997282]
["bitfinex","ETHUSD",1729649895063,3.43131,2622.9,2622.7,1.19964586]
["bitfinex","ETHUSD",1729649895215,3.43131,2622.9,2622.8,0.79998677]
["bitfinex","ETHUSD",1729649895414,3.43131,2622.9,2622.7,1.19964586]
["bitfinex","ETHUSD",1729649895864,3.43131,2622.9,2622.8,0.80000509]
["bitfinex","ETHUSD",1729649896720,3.43131,2622.9,2622.7,1.19964586]
["bitfinex","ETHUSD",1729649896962,3.43131,2622.9,2622.8,0.79998813]
["bitfinex","ETHUSD",1729649897134,3.43131,2622.9,2622.7,1.19964586]
["bitfinex","ETHUSD",1729649897317,3.43131,2622.9,2622.8,1.19964586]
["bitfinex","ETHUSD",1729649898960,3.43144,2622.8,2622.7,1.19964586]
["bitfinex","ETHUSD",1729649899119,3.43157,2622.7,2622.6,0.8001519]
["bitfinex","ETHUSD",1729649899324,4.2107,2622.6,2622.4,0.8001519]
["bitfinex","ETHUSD",1729649899563,1.6736008,2622.5,2622.4,0.8001519]
["bitfinex","ETHUSD",1729649899767,5.1054308,2622.5,2622.4,0.8001519]
["bitfinex","ETHUSD",1729649900074,5.1054308,2622.5,2622.3,0.8001519]
["bitfinex","ETHUSD",1729649900075,3.43197,2622.4,2622.3,0.8001519]
["bitfinex","ETHUSD",1729649900359,4.2111,2622.3,2622.2,0.8001519]
["bitfinex","ETHUSD",1729649900564,5.8847008,2622.3,2622.2,0.8001519]
["bitfinex","ETHUSD",1729649902027,3.43223,2622.2,2622.1,0.8001519]
["bitfinex","ETHUSD",1729649902259,3.43249,2622.0,2621.9,0.8001519]
["bitfinex","ETHUSD",1729649902559,3.43249,2622.0,2621.8,0.8001519]
["bitfinex","ETHUSD",1729649902560,1.6736008,2622.0,2621.8,0.8001519]
["bitfinex","ETHUSD",1729649902762,3.43236,2622.1,2621.8,0.8001519]
["bitfinex","ETHUSD",1729649902969,5.1059608,2622.1,2621.9,0.8001519]
["bitfinex","ETHUSD",1729649903136,3.43249,2622.0,2621.8,0.8001519]
["bitfinex","ETHUSD",1729649903340,5.1060908,2622.0,2621.8,0.8001519]
["bitfinex","ETHUSD",1729649903954,3.43262,2621.9,2621.8,0.8001519]
["bitfinex","ETHUSD",1729649904120,5.1062208,2621.9,2621.7,0.8001519]
["bitfinex","ETHUSD",1729649904324,3.43262,2621.9,2621.7,0.8001519]
["bitfinex","ETHUSD",1729649904722,5.1063508,2621.8,2621.7,0.8001519]
["bitfinex","ETHUSD",1729649904921,3.43288,2621.7,2621.6,0.8001519]
["bitfinex","ETHUSD",1729649906168,3.43288,2621.7,2621.4,2.00054586]
["bitfinex","ETHUSD",1729649906169,4.24241,2621.6,2621.5,0.8001519]
["bitfinex","ETHUSD",1729649906373,3.43321,2621.5,2621.3,0.8001519]
["bitfinex","ETHUSD",1729649906678,5.1068108,2621.5,2621.2,0.8001519]
["bitfinex","ETHUSD",1729649906853,1.6736008,2621.4,2621.2,0.8001519]
["bitfinex","ETHUSD",1729649907031,3.43354,2621.2,2621.1,0.8001519]
["bitfinex","ETHUSD",1729649907265,5.9165408,2621.2,2620.9,1.99979776]
["bitfinex","ETHUSD",1729649907431,0.8094,2621.2,2620.9,0.8001519]
["bitfinex","ETHUSD",1729649907638,3.43342,2621.3,2620.9,0.8001519]
["bitfinex","ETHUSD",1729649908272,5.1071508,2621.2,2620.8,1.6010519]
["bitfinex","ETHUSD",1729649908423,5.1071508,2621.2,2620.8,0.8009]
["bitfinex","ETHUSD",1729649908940,3.43406,2620.8,2620.6,0.8001519]
["bitfinex","ETHUSD",1729649909143,3.43445,2620.5,2620.2,1.19964586]
["bitfinex","ETHUSD",1729649909462,3.43445,2620.5,2620.0,3.43508]
["bitfinex","ETHUSD",1729649909463,1.6736008,2620.3,2620.0,3.43508]
["bitfinex","ETHUSD",1729649909772,3.43436,2620.6,2620.0,4.28221419]
["bitfinex","ETHUSD",1729649910567,4.24368,2620.7,2620.0,4.28221419]
["bitfinex","ETHUSD",1729649910734,6.86902,2620.5,2620.0,0.84713419]
["bitfinex","ETHUSD",1729649910933,1.6736008,2620.4,2620.0,0.84713419]
["bitfinex","ETHUSD",1729649911426,5.1082408,2620.4,2620.0,0.84713419]
["bitfinex","ETHUSD",1729649911625,5.1084308,2620.3,2620.0,0.84713419]
["bitfinex","ETHUSD",1729649911829,5.1084608,2620.2,2619.7,3.43539]
["bitfinex","ETHUSD",1729649912029,5.1084608,2620.2,2619.7,4.23629]
["bitfinex","ETHUSD",1729649912230,3.43499,2620.1,2619.7,0.8009]
["bitfinex","ETHUSD",1729649912729,1.6736008,2619.9,2619.4,4.23676]
["bitfinex","ETHUSD",1729649913071,3.43522,2620.0,2619.4,0.8009]
["bitfinex","ETHUSD",1729649913275,3.43522,2620.0,2619.4,6.3340738]
["bitfinex","ETHUSD",1729649913425,3.43522,2620.0,2619.4,4.660473]
["bitfinex","ETHUSD",1729649913969,5.1088208,2620.0,2619.4,4.660473]
["bitfinex","ETHUSD",1729649914176,3.43525,2619.9,2619.4,4.660473]
["bitfinex","ETHUSD",1729649915081,3.43493,2620.2,2619.5,5.1093508]
["bitfinex","ETHUSD",1729649915082,5.1086508,2620.1,2619.5,5.1093508]
["bitfinex","ETHUSD",1729649915369,5.1086508,2620.1,2619.5,6.09397541]
["bitfinex","ETHUSD",1729649915533,5.1086508,2620.1,2619.5,4.42037461]
["bitfinex","ETHUSD",1729649916166,5.1087308,2620.0,2619.5,4.42037461]
["bitfinex","ETHUSD",1729649916593,3.43513,2620.0,2619.5,7.85606461]
["bitfinex","ETHUSD",1729649916735,3.43513,2620.0,2619.5,4.42031461]
["bitfinex","ETHUSD",1729649917447,5.1087308,2620.0,2619.5,4.42031461]
["bitfinex","ETHUSD",1729649918362,3.43513,2620.0,2619.5,4.42031461]
["bitfinex","ETHUSD",1729649919135,1.6736008,2620.1,2619.5,4.42028461]
["bitfinex","ETHUSD",1729649919474,5.1086508,2620.1,2619.5,4.42028461]
["bitfinex","ETHUSD",1729649920069,5.1086508,2620.1,2619.5,7.85596461]
["bitfinex","ETHUSD",1729649920656,5.1086508,2620.1,2619.5,4.42028461]
["bitfinex","ETHUSD",1729649920844,5.1086508,2620.1,2619.5,7.85598461]
["bitfinex","ETHUSD",1729649921135,5.1086508,2620.1,2619.5,9.52958541]
["bitfinex","ETHUSD",1729649921329,5.1086508,2620.1,2619.5,4.42028461]
["bitfinex","ETHUSD",1729649922073,5.1086508,2620.1,2619.6,3.43562]
["bitfinex","ETHUSD",1729649923739,3.43505,2620.1,2619.6,3.43562]
["bitfinex","ETHUSD",1729649924139,6.87011,2620.1,2619.6,3.43562]
["bitfinex","ETHUSD",1729649924406,6.8701,2620.1,2619.6,3.43562]
["bitfinex","ETHUSD",1729649924541,3.43505,2620.1,2619.6,3.43562]
["bitfinex","ETHUSD",1729649924742,4.24418,2620.3,2619.8,2.4526008]
["bitfinex","ETHUSD",1729649925072,4.24418,2620.3,2619.8,4.21436]
["bitfinex","ETHUSD",1729649926048,7.67897,2620.3,2619.8,4.21436]
["bitfinex","ETHUSD",1729649926676,9.3525708,2620.3,2619.8,4.21436]
["bitfinex","ETHUSD",1729649927177,4.26414,2620.5,2619.9,5.1087708]
["bitfinex","ETHUSD",1729649927475,3.4346,2620.4,2619.9,4.02394708]
["bitfinex","ETHUSD",1729649927681,1.6736008,2620.4,2619.9,4.02394708]
["bitfinex","ETHUSD",1729649927856,7.69869,2620.5,2619.9,4.02394708]
["bitfinex","ETHUSD",1729649927857,9.3722908,2620.5,2619.9,4.02394708]
["bitfinex","ETHUSD",1729649928282,1.6736008,2620.4,2619.9,4.02394708]
["bitfinex","ETHUSD",1729649928709,5.1082008,2620.4,2619.9,4.02394708]
["bitfinex","ETHUSD",1729649928915,3.4346,2620.4,2619.9,4.02394708]
["bitfinex","ETHUSD",1729649929212,5.1082008,2620.4,2620.0,0.64765479]
["bitfinex","ETHUSD",1729649929364,3.4346,2620.4,2620.0,0.64765479]
["bitfinex","ETHUSD",1729649930210,5.9377408,2620.5,2620.0,0.64765479]
["bitfinex","ETHUSD",1729649930505,5.1080108,2620.6,2620.1,4.21393]
["bitfinex","ETHUSD",1729649931113,1.6736008,2620.6,2620.1,4.21393]
["bitfinex","ETHUSD",1729649931271,3.43447,2620.5,2620.1,0.779]
["bitfinex","ETHUSD",1729649931472,5.1080708,2620.5,2620.1,0.779]
["bitfinex","ETHUSD",1729649933112,8.5426008,2620.5,2620.1,0.779]
["bitfinex","ETHUSD",1729649933520,5.1080708,2620.5,2620.1,0.779]
["bitfinex","ETHUSD",1729649933871,8.5426108,2620.5,2620.1,0.779]
["bitfinex","ETHUSD",1729649934522,5.1080708,2620.5,2620.1,0.779]
["bitfinex","ETHUSD",1729649934968,8.5426308,2620.5,2620.1,0.779]
["bitfinex","ETHUSD",1729649936606,5.1080708,2620.5,2620.1,0.779]
["bitfinex","ETHUSD",1729649936920,8.5426508,2620.5,2620.1,0.779]
["bitfinex","ETHUSD",1729649937226,3.4346,2620.4,2620.1,0.779]
["bitfinex","ETHUSD",1729649937383,5.1080708,2620.5,2620.1,0.779]
["bitfinex","ETHUSD",1729649937587,5.1083108,2620.4,2619.9,1.5964519]
["bitfinex","ETHUSD",1729649937891,5.1083108,2620.4,2619.9,2.54699444]
["bitfinex","ETHUSD",1729649938323,5.1083108,2620.4,2620.0,0.8001519]
["bitfinex","ETHUSD",1729649939725,3.43471,2620.4,2620.0,0.8001519]
["bitfinex","ETHUSD",1729649940736,3.43471,2620.4,2620.1,0.8001519]
["bitfinex","ETHUSD",1729649941434,3.43471,2620.4,2620.2,0.8001519]
["bitfinex","ETHUSD",1729649941741,3.43478,2620.3,2620.1,0.8001519]
["bitfinex","ETHUSD",1729649943799,6.86942,2620.4,2620.1,0.8001519]
["bitfinex","ETHUSD",1729649944112,6.86938,2620.4,2620.2,0.8001519]
["bitfinex","ETHUSD",1729649944503,3.43472,2620.3,2620.2,0.8001519]
["bitfinex","ETHUSD",1729649945148,3.43472,2620.3,2620.1,1.19964586]
["bitfinex","ETHUSD",1729649945318,5.1080708,2620.5,2620.1,1.19964586]
["bitfinex","ETHUSD",1729649945517,5.1080708,2620.5,2620.2,1.99480184]
["bitfinex","ETHUSD",1729649945845,3.43459,2620.4,2620.3,0.79516454]
["bitfinex","ETHUSD",1729649946218,3.43459,2620.4,2620.3,1.19964586]
["bitfinex","ETHUSD",1729649946418,3.43459,2620.4,2620.2,1.96784586]
["bitfinex","ETHUSD",1729649946628,3.43459,2620.4,2620.3,0.79564625]
["bitfinex","ETHUSD",1729649946813,3.43459,2620.4,2620.2,1.96784586]
["bitfinex","ETHUSD",1729649947235,1.6736008,2620.4,2620.2,1.96784586]
["bitfinex","ETHUSD",1729649947420,3.43472,2620.3,2620.2,1.19964586]
["bitfinex","ETHUSD",1729649948104,3.43472,2620.3,2620.1,1.60047681]
["bitfinex","ETHUSD",1729649948444,3.43472,2620.3,2620.2,1.60047681]
["bitfinex","ETHUSD",1729649949922,5.1080608,2620.5,2620.1,1.98007448]
["bitfinex","ETHUSD",1729649950116,3.43446,2620.5,2620.4,1.19579166]
["bitfinex","ETHUSD",1729649950324,3.43446,2620.5,2620.4,1.19656237]
["bitfinex","ETHUSD",1729649950725,5.1080608,2620.5,2620.4,1.19656237]
["bitfinex","ETHUSD",1729649950920,3.43446,2620.5,2620.3,1.19656237]
["bitfinex","ETHUSD",1729649951125,3.43446,2620.5,2620.3,1.59438889]
["bitfinex","ETHUSD",1729649951334,5.1079408,2620.6,2620.3,1.59438889]
["bitfinex","ETHUSD",1729649951661,5.1079408,2620.6,2620.4,1.19763439]
["bitfinex","ETHUSD",1729649951662,3.43445,2620.5,2620.4,1.19763439]
["bitfinex","ETHUSD",1729649951838,6.04524988,2620.5,2620.4,1.19763439]
["bitfinex","ETHUSD",1729649952149,3.43459,2620.4,2620.3,1.59438889]
["bitfinex","ETHUSD",1729649952605,3.43459,2620.4,2620.2,1.99605705]
["bitfinex","ETHUSD",1729649952814,6.04524988,2620.5,2620.2,1.99605705]
["bitfinex","ETHUSD",1729649953034,3.43472,2620.3,2620.2,1.99605705]
["bitfinex","ETHUSD",1729649953361,3.43472,2620.3,2620.0,3.16346847]
["bitfinex","ETHUSD",1729649954279,3.43472,2620.3,2620.1,2.39526847]
["bitfinex","ETHUSD",1729649955008,3.43472,2620.3,2620.0,3.16346847]
["bitfinex","ETHUSD",1729649955361,3.43472,2620.3,2620.2,2.00111432]
["bitfinex","ETHUSD",1729649955859,3.43472,2620.3,2620.0,3.16346847]
["bitfinex","ETHUSD",1729649956149,3.43472,2620.3,2620.2,2.00114063]
["bitfinex","ETHUSD",1729649956321,3.43472,2620.3,2620.2,2.00114153]
["bitfinex","ETHUSD",1729649956707,3.43485,2620.2,2620.1,2.00114153]
["bitfinex","ETHUSD",1729649956957,3.43485,2620.2,2620.1,1.60099596]
["bitfinex","ETHUSD",1729649957112,3.43485,2620.2,2620.1,1.20075247]
["bitfinex","ETHUSD",1729649957308,4.36794708,2620.2,2620.1,1.20075024]
["bitfinex","ETHUSD",1729649957509,4.36794708,2620.2,2620.0,1.20075024]
["bitfinex","ETHUSD",1729649957720,3.43498,2620.1,2620.0,1.20075024]
["bitfinex","ETHUSD",1729649958156,3.43498,2620.1,2620.0,0.80056469]
["bitfinex","ETHUSD",1729649958371,3.43511,2620.0,2619.9,0.80056469]
["bitfinex","ETHUSD",1729649958781,3.43511,2620.0,2619.8,1.20075024]
["bitfinex","ETHUSD",1729649959072,3.43511,2620.0,2619.9,0.80054739]
["bitfinex","ETHUSD",1729649959267,3.43511,2620.0,2619.8,1.20075024]
["bitfinex","ETHUSD",1729649959268,4.22294,2619.9,2619.8,0.80054739]
["bitfinex","ETHUSD",1729649959436,3.43537,2619.8,2619.7,0.80054739]
["bitfinex","ETHUSD",1729649959642,5.1089708,2619.8,2619.7,0.80054739]
["bitfinex","ETHUSD",1729649959841,3.4355,2619.7,2619.6,0.80054739]
["bitfinex","ETHUSD",1729649960067,5.1091008,2619.7,2619.6,0.80054739]
["bitfinex","ETHUSD",1729649960373,4.22333,2619.6,2619.4,0.80068641]
["bitfinex","ETHUSD",1729649960664,3.43616,2619.2,2619.1,0.80068641]
["bitfinex","ETHUSD",1729649960875,3.43655,2618.9,2618.8,0.80068641]
["bitfinex","ETHUSD",1729649961068,5.1101508,2618.9,2618.8,0.80068641]
["bitfinex","ETHUSD",1729649961374,5.1101508,2618.9,2618.6,1.20075024]
["bitfinex","ETHUSD",1729649961375,3.43668,2618.8,2618.7,0.80068641]
["bitfinex","ETHUSD",1729649961577,3.43668,2618.8,2618.6,0.80068641]
["bitfinex","ETHUSD",1729649961578,1.6736008,2618.8,2618.6,0.80068641]
["bitfinex","ETHUSD",1729649961722,5.1101708,2618.9,2618.5,1.61408641]
["bitfinex","ETHUSD",1729649961921,5.1101708,2618.9,2618.5,0.8134]
["bitfinex","ETHUSD",1729649962164,1.6736008,2618.8,2618.5,0.8134]
["bitfinex","ETHUSD",1729649962364,5.1101708,2618.9,2618.5,0.8134]
["bitfinex","ETHUSD",1729649962565,1.6736008,2618.8,2618.5,0.8134]
["bitfinex","ETHUSD",1729649962766,1.6736008,2618.7,2618.3,4.23793641]
["bitfinex","ETHUSD",1729649962930,1.6736008,2618.6,2618.3,0.80068641]
["bitfinex","ETHUSD",1729649963123,8.5471008,2618.8,2618.3,4.86325208]
["bitfinex","ETHUSD",1729649963353,3.4369,2618.7,2618.3,1.42592208]
["bitfinex","ETHUSD",1729649963630,5.1105008,2618.7,2618.3,0.62523567]
["bitfinex","ETHUSD",1729649964255,3.4369,2618.7,2618.3,0.62523567]
["bitfinex","ETHUSD",1729649964466,5.1103108,2618.8,2618.1,5.05159641]
["bitfinex","ETHUSD",1729649964467,5.1105608,2618.6,2618.1,5.05159641]
["bitfinex","ETHUSD",1729649964762,5.1105608,2618.6,2618.1,4.25091]
["bitfinex","ETHUSD",1729649964942,5.9302508,2618.7,2618.2,3.43746]
["bitfinex","ETHUSD",1729649965339,2.4934008,2618.7,2618.2,3.43746]
["bitfinex","ETHUSD",1729649965669,5.9302508,2618.7,2618.2,3.43746]
["bitfinex","ETHUSD",1729649965887,5.9302508,2618.7,2618.2,4.37365708]
["bitfinex","ETHUSD",1729649966260,2.4934008,2618.7,2618.2,4.37365708]
["bitfinex","ETHUSD",1729649966460,4.25664,2618.7,2618.2,4.37365708]
["bitfinex","ETHUSD",1729649967490,3.43676,2618.8,2618.2,6.04725788]
["bitfinex","ETHUSD",1729649967660,3.43676,2618.8,2618.2,4.37365708]
["bitfinex","ETHUSD",1729649967661,5.1103608,2618.8,2618.2,4.37365708]
["bitfinex","ETHUSD",1729649968491,8.5471308,2618.8,2618.3,1.02981679]
["bitfinex","ETHUSD",1729649968794,3.43686,2618.7,2618.3,1.02981679]
["bitfinex","ETHUSD",1729649968998,3.43686,2618.7,2618.2,3.43746]
["bitfinex","ETHUSD",1729649969199,5.1104608,2618.7,2618.1,4.25091]
["bitfinex","ETHUSD",1729649969352,5.1105808,2618.6,2618.1,0.8134]
["bitfinex","ETHUSD",1729649969547,3.43698,2618.6,2618.1,4.25093]
["bitfinex","ETHUSD",1729649969853,3.43787,2617.9,2617.3,4.25198]
["bitfinex","ETHUSD",1729649970194,5.1114808,2617.9,2617.3,0.8134]
["bitfinex","ETHUSD",1729649970495,3.43788,2617.9,2617.3,4.25203]
["bitfinex","ETHUSD",1729649970987,3.43803,2617.8,2617.3,4.25198]
["bitfinex","ETHUSD",1729649971148,3.43767,2618.1,2617.4,3.863648]
["bitfinex","ETHUSD",1729649972188,3.43781,2618.0,2617.4,3.863648]
["bitfinex","ETHUSD",1729649972491,3.43767,2618.1,2617.7,0.8134]
["bitfinex","ETHUSD",1729649973191,3.43741,2618.3,2617.7,0.8134]
["bitfinex","ETHUSD",1729649973392,3.43748,2618.2,2617.7,4.676639]
["bitfinex","ETHUSD",1729649973597,3.43748,2618.2,2617.7,4.25148]
["bitfinex","ETHUSD",1729649973755,3.43762,2618.1,2617.7,0.8134]
["bitfinex","ETHUSD",1729649974762,3.43741,2618.3,2617.7,0.8134]
["bitfinex","ETHUSD",1729649974943,3.43749,2618.2,2617.7,0.8134]
["bitfinex","ETHUSD",1729649975143,3.43765,2618.1,2617.7,0.8134]
["bitfinex","ETHUSD",1729649975388,3.43781,2618.0,2617.7,0.8134]
["bitfinex","ETHUSD",1729649975744,3.43765,2618.1,2617.7,0.8134]
["bitfinex","ETHUSD",1729649976591,3.43765,2618.1,2617.7,1.24620239]
["bitfinex","ETHUSD",1729649976592,3.43761,2618.1,2617.7,1.24620239]
["bitfinex","ETHUSD",1729649978650,3.43743,2618.3,2617.7,1.24620239]
["bitfinex","ETHUSD",1729649978853,4.23733304,2618.4,2617.7,1.24620239]
["bitfinex","ETHUSD",1729649979054,3.43754,2618.2,2617.7,1.24620239]
["bitfinex","ETHUSD",1729649979298,3.43763,2618.1,2617.7,1.24620239]
["bitfinex","ETHUSD",1729649982593,3.43734,2618.3,2617.7,1.24620239]
["bitfinex","ETHUSD",1729649982783,3.43749,2618.2,2617.7,4.68432239]
["bitfinex","ETHUSD",1729649984670,3.43774,2618.0,2617.7,0.8134]
["bitfinex","ETHUSD",1729649988106,3.4375,2618.2,2617.7,0.8134]
["bitfinex","ETHUSD",1729649988520,3.43761,2618.1,2617.7,0.8134]
["bitfinex","ETHUSD",1729649989730,0.39809136,2619.3,2618.6,0.01]
["bitfinex","ETHUSD",1729649989871,0.06617016,2619.7,2619.0,0.7998]
["bitfinex","ETHUSD",1729649990070,0.06617016,2619.7,2619.1,6.68156722]
["bitfinex","ETHUSD",1729649990378,1.68036869,2619.7,2619.1,3.43628]
["bitfinex","ETHUSD",1729649990723,2.53547356,2619.7,2619.1,3.43627]
["bitfinex","ETHUSD",1729649992014,2.53547356,2619.7,2619.1,3.43621]
["bitfinex","ETHUSD",1729649992174,2.53547356,2619.7,2619.1,5.9254958]
["bitfinex","ETHUSD",1729649992376,0.85510487,2619.7,2619.1,5.9254958]
["bitfinex","ETHUSD",1729649992608,3.43538,2619.8,2619.1,5.9254958]
["bitfinex","ETHUSD",1729649993211,3.43538,2619.8,2619.1,9.3617158]
["bitfinex","ETHUSD",1729649993379,3.43538,2619.8,2619.1,5.9254958]
["bitfinex","ETHUSD",1729649994023,3.43538,2619.8,2619.1,9.3617158]
["bitfinex","ETHUSD",1729649994223,3.43538,2619.8,2619.2,2.35315297]
["bitfinex","ETHUSD",1729649995893,3.43538,2619.8,2619.2,5.78930297]
["bitfinex","ETHUSD",1729649996224,3.0,2619.8,2619.2,5.78930297]
["bitfinex","ETHUSD",1729649997082,6.43539,2619.8,2619.2,5.78930297]
["bitfinex","ETHUSD",1729649998615,6.43539,2619.8,2619.2,2.35315297]
["bitfinex","ETHUSD",1729649998781,7.422457,2619.8,2619.2,2.35315297]
["bitfinex","ETHUSD",1729649999121,3.43553,2619.7,2619.1,3.43629]
["bitfinex","ETHUSD",1729649999327,4.23181,2619.6,2619.0,4.23621]
["bitfinex","ETHUSD",1729649999537,4.23181,2619.6,2619.0,0.7998]
["bitfinex","ETHUSD",1729649999825,0.7961,2619.6,2619.1,3.43629]
["bitfinex","ETHUSD",1729650000385,0.7961,2619.6,2619.1,3.43621]
["bitfinex","ETHUSD",1729650001119,4.23174,2619.6,2619.1,6.87243]
["bitfinex","ETHUSD",1729650001324,0.7961,2619.6,2619.2,3.43611]
["bitfinex","ETHUSD",1729650003288,0.7961,2619.6,2619.1,3.43621]
["bitfinex","ETHUSD",1729650003517,0.7961,2619.6,2619.1,6.87242]
["bitfinex","ETHUSD",1729650003717,0.7961,2619.6,2619.1,3.43621]
["bitfinex","ETHUSD",1729650005312,4.23174,2619.6,2619.1,3.43621]
["bitfinex","ETHUSD",1729650006555,3.43609,2619.3,2618.8,0.7856]
["bitfinex","ETHUSD",1729650006863,3.43627,2619.2,2618.8,0.7856]
["bitfinex","ETHUSD",1729650007214,3.4363,2619.1,2618.8,0.7856]
["bitfinex","ETHUSD",1729650007861,3.4363,2619.1,2618.6,4.22985844]
["bitfinex","ETHUSD",1729650008028,3.4363,2619.1,2618.6,5.71748015]
["bitfinex","ETHUSD",1729650008412,3.4363,2619.1,2618.6,2.28053015]
["bitfinex","ETHUSD",1729650008642,3.4363,2619.1,2618.6,1.48762171]
["bitfinex","ETHUSD",1729650010237,3.43643,2619.0,2618.6,1.48762171]
["bitfinex","ETHUSD",1729650010516,3.4363,2619.1,2618.6,4.92455171]
["bitfinex","ETHUSD",1729650010962,6.87267,2619.1,2618.6,4.92455171]
["bitfinex","ETHUSD",1729650011167,3.43648,2619.0,2618.6,1.48762171]
["bitfinex","ETHUSD",1729650011529,3.43648,2619.0,2618.6,0.7856]
["bitfinex","ETHUSD",1729650011936,3.43663,2618.9,2618.6,0.7856]
["bitfinex","ETHUSD",1729650012280,3.4367,2618.8,2618.3,3.43724]
["bitfinex","ETHUSD",1729650012434,3.43682,2618.7,2618.2,4.22305]
["bitfinex","ETHUSD",1729650012981,3.4367,2618.8,2618.3,3.43733]
["bitfinex","ETHUSD",1729650013142,6.87346,2618.8,2618.3,3.43733]
["bitfinex","ETHUSD",1729650013344,3.43683,2618.7,2618.2,0.7856]
["bitfinex","ETHUSD",1729650013871,3.43683,2618.7,2618.2,4.22305]
["bitfinex","ETHUSD",1729650014039,3.43683,2618.7,2618.2,4.83796954]
["bitfinex","ETHUSD",1729650017437,3.43683,2618.7,2618.2,8.27535954]
["bitfinex","ETHUSD",1729650017781,3.43683,2618.7,2618.2,4.83790954]
["bitfinex","ETHUSD",1729650019460,4.21049,2618.8,2618.3,3.43723]
["bitfinex","ETHUSD",1729650019663,3.43664,2618.9,2618.4,6.85011441]
["bitfinex","ETHUSD",1729650019990,3.43664,2618.9,2618.5,1.47824955]
["bitfinex","ETHUSD",1729650021177,3.43644,2619.0,2618.6,3.43693]
["bitfinex","ETHUSD",1729650021342,3.43644,2619.0,2618.5,4.91531955]
["bitfinex","ETHUSD",1729650022255,3.43635,2619.1,2618.6,3.43691]
["bitfinex","ETHUSD",1729650022398,3.43635,2619.1,2618.5,4.91531955]
["bitfinex","ETHUSD",1729650022608,3.43656,2618.9,2618.5,4.91531955]
["bitfinex","ETHUSD",1729650023261,3.43656,2618.9,2618.5,1.47824955]
["bitfinex","ETHUSD",1729650023460,3.43656,2618.9,2618.5,0.7856]
["bitfinex","ETHUSD",1729650023902,3.43656,2618.9,2618.4,3.43721]
["bitfinex","ETHUSD",1729650024204,0.8229,2618.8,2618.4,3.43719]
["bitfinex","ETHUSD",1729650024914,3.43671,2618.8,2618.4,3.43719]
["bitfinex","ETHUSD",1729650025081,3.43656,2618.9,2618.4,3.43719]
["bitfinex","ETHUSD",1729650026214,3.43656,2618.9,2618.4,4.6032754]
["bitfinex","ETHUSD",1729650026367,3.43656,2618.9,2618.5,1.68085833]
["bitfinex","ETHUSD",1729650027803,4.25934,2619.0,2618.7,1.68085833]
["bitfinex","ETHUSD",1729650028008,4.25934,2619.0,2618.5,5.11786833]
["bitfinex","ETHUSD",1729650028207,3.43656,2618.9,2618.7,1.68085833]
["bitfinex","ETHUSD",1729650028586,3.43656,2618.9,2618.7,1.679343]
["bitfinex","ETHUSD",1729650028820,3.43656,2618.9,2618.6,1.68085833]
["bitfinex","ETHUSD",1729650030783,3.43669,2618.8,2618.6,1.68085833]
["bitfinex","ETHUSD",1729650031692,3.43669,2618.8,2618.4,1.68085833]
["bitfinex","ETHUSD",1729650033629,3.43669,2618.8,2618.3,4.98852844]
["bitfinex","ETHUSD",1729650033922,3.43669,2618.8,2618.4,1.68085833]
["bitfinex","ETHUSD",1729650035344,3.43692,2618.7,2618.4,1.68085833]
["bitfinex","ETHUSD",1729650036837,3.43655,2618.9,2618.5,1.68085833]
["bitfinex","ETHUSD",1729650036992,3.43671,2618.8,2618.5,1.68085833]
["bitfinex","ETHUSD",1729650040222,3.43655,2618.9,2618.5,1.68085833]
["bitfinex","ETHUSD",1729650040424,6.87321,2618.9,2618.5,1.68085833]
["bitfinex","ETHUSD",1729650040823,3.43671,2618.8,2618.5,1.68085833]
["bitfinex","ETHUSD",1729650042066,0.8229,2619.0,2618.5,5.11792833]
["bitfinex","ETHUSD",1729650042269,0.8229,2619.0,2618.7,0.7712]
["bitfinex","ETHUSD",1729650042270,3.43646,2619.0,2618.7,0.7712]
["bitfinex","ETHUSD",1729650042847,3.43637,2619.1,2618.7,0.7712]
["bitfinex","ETHUSD",1729650043162,3.43655,2619.0,2618.5,3.24496677]
["bitfinex","ETHUSD",1729650043363,2.47825833,2619.2,2618.5,6.68203677]
["bitfinex","ETHUSD",1729650043364,3.43658,2618.9,2618.5,6.68203677]
["bitfinex","ETHUSD",1729650043536,3.43642,2619.0,2618.6,0.79290844]
["bitfinex","ETHUSD",1729650044041,3.43655,2618.9,2618.6,0.79290844]
["bitfinex","ETHUSD",1729650045680,3.4367,2618.8,2618.6,0.79290844]
["bitfinex","ETHUSD",1729650045884,3.43681,2618.7,2618.6,0.79290844]
["bitfinex","ETHUSD",1729650048612,3.43695,2618.6,2618.5,0.79290844]
["bitfinex","ETHUSD",1729650048871,3.43695,2618.6,2618.1,1.68085833]
["bitfinex","ETHUSD",1729650048872,3.43721,2618.4,2618.1,1.68085833]
["bitfinex","ETHUSD",1729650049833,3.43721,2618.4,2618.3,0.80090824]
["bitfinex","ETHUSD",1729650050037,3.43702,2618.6,2618.3,0.80090824]
["bitfinex","ETHUSD",1729650050286,3.43702,2618.6,2618.4,0.80090824]
["bitfinex","ETHUSD",1729650050481,3.43684,2618.7,2618.4,2.48176657]
["bitfinex","ETHUSD",1729650050784,3.43684,2618.7,2618.5,0.80090824]
["bitfinex","ETHUSD",1729650051278,6.87375,2618.7,2618.5,0.80090824]
["bitfinex","ETHUSD",1729650051652,3.43684,2618.7,2618.5,0.80090824]
["bitfinex","ETHUSD",1729650051984,3.43662,2618.9,2618.6,0.80090824]
["bitfinex","ETHUSD",1729650052142,3.43662,2618.9,2618.7,0.80090824]
["bitfinex","ETHUSD",1729650052769,3.43662,2618.9,2618.8,0.80090824]
["bitfinex","ETHUSD",1729650052958,4.26902,2619.0,2618.8,0.80090824]
["bitfinex","ETHUSD",1729650053153,3.43655,2618.9,2618.8,0.80090824]
["bitfinex","ETHUSD",1729650053670,3.43655,2618.9,2618.7,0.80090824]
["bitfinex","ETHUSD",1729650054240,3.43655,2618.9,2618.8,0.80090824]
["bitfinex","ETHUSD",1729650054739,3.43655,2618.9,2618.7,0.80090824]
["bitfinex","ETHUSD",1729650055139,3.43655,2618.9,2618.8,0.80090824]
["bitfinex","ETHUSD",1729650055365,4.26902,2619.0,2618.7,0.80090824]
["bitfinex","ETHUSD",1729650055366,3.43668,2618.8,2618.7,0.80090824]
["bitfinex","ETHUSD",1729650055575,3.43668,2618.8,2618.6,1.20136236]
["bitfinex","ETHUSD",1729650055880,3.43681,2618.7,2618.6,1.20136236]
["bitfinex","ETHUSD",1729650056219,3.43681,2618.7,2618.6,0.80158734]
["bitfinex","ETHUSD",1729650060564,3.43668,2618.8,2618.6,0.80158734]
["bitfinex","ETHUSD",1729650060806,3.43668,2618.8,2618.7,0.80158734]
["bitfinex","ETHUSD",1729650060965,4.26908,2619.0,2618.7,0.80158734]
["bitfinex","ETHUSD",1729650061162,3.4363,2619.1,2618.8,3.31074567]
["bitfinex","ETHUSD",1729650061414,3.43642,2619.0,2618.9,0.80158734]
["bitfinex","ETHUSD",1729650062799,3.4363,2619.1,2618.9,0.80158734]
["bitfinex","ETHUSD",1729650063413,6.87268,2619.1,2618.9,0.80158734]
["bitfinex","ETHUSD",1729650064518,3.4363,2619.1,2618.9,0.80158734]
["bitfinex","ETHUSD",1729650064729,3.43642,2619.0,2618.9,0.80158734]
["bitfinex","ETHUSD",1729650065421,3.43633,2619.1,2618.9,0.80158734]
["bitfinex","ETHUSD",1729650065778,3.43633,2619.1,2619.0,0.80158734]
["bitfinex","ETHUSD",1729650065982,4.2399,2619.4,2619.0,0.80158734]
["bitfinex","ETHUSD",1729650066180,3.43603,2619.3,2619.1,0.80144813]
["bitfinex","ETHUSD",1729650066424,3.43603,2619.3,2618.9,2.88222069]
["bitfinex","ETHUSD",1729650066425,3.43603,2619.3,2619.0,0.80144813]
["bitfinex","ETHUSD",1729650066596,3.43603,2619.3,2619.0,1.57124813]
["bitfinex","ETHUSD",1729650066799,3.43616,2619.2,2619.1,0.80144813]
["bitfinex","ETHUSD",1729650066982,3.43616,2619.2,2619.0,1.57124813]
["bitfinex","ETHUSD",1729650067915,3.43616,2619.2,2619.1,0.80144813]
["bitfinex","ETHUSD",1729650068077,3.43629,2619.1,2619.0,0.80144813]
["bitfinex","ETHUSD",1729650069680,3.43629,2619.1,2618.9,0.80144813]
["bitfinex","ETHUSD",1729650069918,3.43616,2619.2,2618.9,0.80144813]
["bitfinex","ETHUSD",1729650070080,6.87244,2619.2,2619.0,0.80144813]
["bitfinex","ETHUSD",1729650070721,6.87244,2619.2,2618.9,0.80144813]
["bitfinex","ETHUSD",1729650071092,6.87241,2619.2,2618.9,0.80144813]
["bitfinex","ETHUSD",1729650071506,3.43616,2619.2,2619.0,0.80144813]
["bitfinex","ETHUSD",1729650076132,5.92104833,2619.1,2619.0,0.80144813]
["bitfinex","ETHUSD",1729650076301,5.92104833,2619.1,2618.8,0.80144813]
["bitfinex","ETHUSD",1729650076302,3.43652,2619.0,2618.8,0.80144813]
["bitfinex","ETHUSD",1729650077006,4.24019,2619.1,2618.8,0.80144813]
["bitfinex","ETHUSD",1729650077206,3.43654,2619.0,2618.8,0.80144813]
["bitfinex","ETHUSD",1729650078146,5.11739833,2619.0,2618.8,0.80144813]
["bitfinex","ETHUSD",1729650078532,3.43655,2618.9,2618.8,0.80144813]
["bitfinex","ETHUSD",1729650078761,3.43655,2618.9,2618.8,0.80082396]
["bitfinex","ETHUSD",1729650079927,5.11739833,2619.0,2618.7,0.80082396]
["bitfinex","ETHUSD",1729650079928,3.43668,2618.8,2618.7,0.80082396]
["bitfinex","ETHUSD",1729650080128,3.43668,2618.8,2618.7,1.20136236]
["bitfinex","ETHUSD",1729650080324,3.43668,2618.8,2618.7,0.8008542]
["bitfinex","ETHUSD",1729650083356,3.43668,2618.8,2618.6,0.8008542]
["bitfinex","ETHUSD",1729650083672,3.43654,2619.0,2618.7,0.8008542]
["bitfinex","ETHUSD",1729650083975,5.11739833,2619.0,2618.7,0.8008542]
["bitfinex","ETHUSD",1729650084344,3.43654,2619.0,2618.7,0.8008542]
["bitfinex","ETHUSD",1729650084666,3.43662,2618.9,2618.7,0.8008542]
["bitfinex","ETHUSD",1729650087295,3.43668,2618.8,2618.7,0.8008542]
["bitfinex","ETHUSD",1729650088256,3.43681,2618.7,2618.5,0.8008542]
["bitfinex","ETHUSD",1729650088463,3.43695,2618.6,2618.4,0.8008542]
["bitfinex","ETHUSD",1729650090971,3.43682,2618.7,2618.4,0.8008542]
["bitfinex","ETHUSD",1729650091150,3.43682,2618.7,2618.5,0.8008542]
["bitfinex","ETHUSD",1729650092685,3.43682,2618.7,2618.4,0.8008542]
["bitfinex","ETHUSD",1729650093088,3.43682,2618.7,2618.5,0.8008542]
["bitfinex","ETHUSD",1729650093089,6.87371,2618.7,2618.5,0.8008542]
["bitfinex","ETHUSD",1729650093296,3.43682,2618.7,2618.5,0.8008542]
["bitfinex","ETHUSD",1729650093461,3.43695,2618.6,2618.5,0.8008542]
["bitfinex","ETHUSD",1729650093651,3.43708,2618.5,2618.4,0.8008542]
["bitfinex","ETHUSD",1729650093858,6.87372,2618.7,2618.4,0.8008542]
["bitfinex","ETHUSD",1729650094609,3.43699,2618.6,2618.4,0.8008542]
["bitfinex","ETHUSD",1729650099969,3.43708,2618.5,2618.4,0.8008542]
["bitfinex","ETHUSD",1729650100212,6.87372,2618.7,2618.4,0.8008542]
["bitfinex","ETHUSD",1729650100399,7.80997783,2618.7,2618.4,0.8008542]
["bitfinex","ETHUSD",1729650101011,4.37307783,2618.7,2618.4,0.8008542]
["bitfinex","ETHUSD",1729650101178,3.43698,2618.6,2618.4,0.8008542]
["bitfinex","ETHUSD",1729650102619,3.43682,2618.7,2618.4,0.8008542]
["bitfinex","ETHUSD",1729650102916,4.2447,2618.8,2618.4,1.6286542]
["bitfinex","ETHUSD",1729650103211,3.43664,2618.9,2618.5,0.8008542]
["bitfinex","ETHUSD",1729650104317,3.4367,2618.8,2618.5,0.8008542]
["bitfinex","ETHUSD",1729650105099,5.11749833,2618.9,2618.5,0.8008542]
["bitfinex","ETHUSD",1729650105100,3.43684,2618.7,2618.5,0.8008542]
["bitfinex","ETHUSD",1729650105507,4.22374,2618.7,2618.5,0.8008542]
["bitfinex","ETHUSD",1729650106819,4.22374,2618.7,2618.4,0.8008542]
["bitfinex","ETHUSD",1729650109823,3.43684,2618.7,2618.4,0.8008542]
["bitfinex","ETHUSD",1729650110615,3.4367,2618.8,2618.4,0.8008542]
["bitfinex","ETHUSD",1729650110821,3.4367,2618.8,2618.5,0.8008542]
["bitfinex","ETHUSD",1729650113531,4.22354,2618.9,2618.5,0.8008542]
["bitfinex","ETHUSD",1729650113680,5.90439833,2618.9,2618.5,0.8008542]
["bitfinex","ETHUSD",1729650114514,9.34106833,2618.9,2618.5,0.8008542]
["bitfinex","ETHUSD",1729650115294,3.43672,2618.8,2618.5,0.8008542]
["bitfinex","ETHUSD",1729650116334,3.43671,2618.8,2618.5,0.8008542]
["bitfinex","ETHUSD",1729650116534,7.66021,2618.9,2618.5,0.8008542]
["bitfinex","ETHUSD",1729650116704,3.43674,2618.8,2618.5,0.8008542]
["bitfinex","ETHUSD",1729650117935,3.43683,2618.7,2618.5,0.8008542]
["bitfinex","ETHUSD",1729650120808,3.43695,2618.6,2618.5,0.8008542]
["bitfinex","ETHUSD",1729650123603,3.43695,2618.6,2618.5,0.80150786]
["bitfinex","ETHUSD",1729650126230,3.43695,2618.6,2618.5,1.20136236]
["bitfinex","ETHUSD",1729650126537,3.43695,2618.6,2618.5,0.80168361]
["bitfinex","ETHUSD",1729650126742,3.43671,2618.8,2618.5,1.20136236]
["bitfinex","ETHUSD",1729650126896,3.43671,2618.8,2618.6,1.59085725]
["bitfinex","ETHUSD",1729650128156,3.43671,2618.8,2618.6,0.80165725]
["bitfinex","ETHUSD",1729650128644,6.87349,2618.8,2618.6,0.80165725]
["bitfinex","ETHUSD",1729650129339,3.43671,2618.8,2618.6,0.80165725]
["bitfinex","ETHUSD",1729650130935,6.87346,2618.8,2618.6,0.80165725]
["bitfinex","ETHUSD",1729650131631,5.11756833,2618.8,2618.6,0.80165725]
["bitfinex","ETHUSD",1729650131845,3.43681,2618.7,2618.6,0.80165725]
["bitfinex","ETHUSD",1729650132000,4.26091,2618.7,2618.6,0.80165725]
["bitfinex","ETHUSD",1729650132427,6.87347,2618.8,2618.5,1.20136236]
["bitfinex","ETHUSD",1729650132633,3.43671,2618.8,2618.7,0.80197822]
["bitfinex","ETHUSD",1729650132997,3.43681,2618.7,2618.6,0.80197822]
["bitfinex","ETHUSD",1729650133234,3.43681,2618.7,2618.5,1.20136236]
["bitfinex","ETHUSD",1729650135238,3.43671,2618.8,2618.5,1.20136236]
["bitfinex","ETHUSD",1729650135442,3.43671,2618.8,2618.6,1.20136236]
["bitfinex","ETHUSD",1729650135747,5.94146833,2619.0,2618.6,1.20136236]
["bitfinex","ETHUSD",1729650135748,4.26061,2619.0,2618.6,1.20136236]
["bitfinex","ETHUSD",1729650135943,3.43624,2619.2,2618.8,0.80207784]
["bitfinex","ETHUSD",1729650136099,3.43649,2619.0,2618.8,0.80207784]
["bitfinex","ETHUSD",1729650136305,3.43655,2618.9,2618.8,1.20136236]
["bitfinex","ETHUSD",1729650136531,3.43655,2618.9,2618.7,1.20136236]
["bitfinex","ETHUSD",1729650136733,3.43655,2618.9,2618.8,1.20136236]
["bitfinex","ETHUSD",1729650137650,0.8241,2619.0,2618.8,1.20136236]
["bitfinex","ETHUSD",1729650137845,2.50495833,2619.0,2618.8,0.80186699]
["bitfinex","ETHUSD",1729650138011,5.94137833,2619.0,2618.8,0.80186699]
["bitfinex","ETHUSD",1729650138216,4.26052,2619.0,2618.8,0.80186699]
["bitfinex","ETHUSD",1729650139761,3.43655,2618.9,2618.8,0.80186699]
["bitfinex","ETHUSD",1729650141116,3.43642,2619.0,2618.8,0.80186699]
["bitfinex","ETHUSD",1729650141367,3.43646,2619.0,2618.8,0.80186699]
["bitfinex","ETHUSD",1729650142487,3.4363,2619.1,2618.8,0.80186699]
["bitfinex","ETHUSD",1729650142762,3.43619,2619.2,2618.9,0.80186699]
["bitfinex","ETHUSD",1729650142932,3.43616,2619.2,2619.0,0.80186699]
["bitfinex","ETHUSD",1729650143520,5.11698833,2619.3,2619.0,0.80186699]
["bitfinex","ETHUSD",1729650143771,5.11695833,2619.3,2619.0,0.80186699]
["bitfinex","ETHUSD",1729650144361,5.11707833,2619.2,2619.0,0.80186699]
["bitfinex","ETHUSD",1729650144516,3.43629,2619.1,2619.0,0.80186699]
["bitfinex","ETHUSD",1729650144913,5.11714833,2619.1,2619.0,0.80186699]
["bitfinex","ETHUSD",1729650145163,3.43629,2619.1,2619.0,0.80186699]
["bitfinex","ETHUSD",1729650146347,5.11701833,2619.2,2619.0,0.80186699]
["bitfinex","ETHUSD",1729650146569,5.11701833,2619.2,2618.9,0.80186699]
["bitfinex","ETHUSD",1729650148168,5.11692833,2619.3,2618.9,1.62382303]
["bitfinex","ETHUSD",1729650148334,3.43607,2619.3,2619.0,0.80186699]
["bitfinex","ETHUSD",1729650148516,5.11692833,2619.3,2618.9,1.62382303]
["bitfinex","ETHUSD",1729650148720,5.11703833,2619.2,2619.0,0.80186699]
["bitfinex","ETHUSD",1729650149023,5.11703833,2619.2,2618.9,0.80186699]
["bitfinex","ETHUSD",1729650149218,3.43618,2619.2,2618.9,0.80186699]
["bitfinex","ETHUSD",1729650149419,5.11703833,2619.2,2618.9,0.80186699]
["bitfinex","ETHUSD",1729650149626,3.43629,2619.1,2618.9,0.80186699]
["bitfinex","ETHUSD",1729650150389,5.11714833,2619.1,2618.9,0.80186699]
["bitfinex","ETHUSD",1729650150598,3.43642,2619.0,2618.9,0.80186699]
["bitfinex","ETHUSD",1729650153400,5.11714833,2619.1,2618.9,0.80186699]
["bitfinex","ETHUSD",1729650153681,8.55355833,2619.1,2618.9,0.80186699]
["bitfinex","ETHUSD",1729650154031,6.8727,2619.1,2618.9,0.80186699]
["bitfinex","ETHUSD",1729650154284,3.43642,2619.0,2618.9,0.80186699]
["bitfinex","ETHUSD",1729650154943,8.55352833,2619.1,2618.9,0.80186699]
["bitfinex","ETHUSD",1729650155394,6.87267,2619.1,2618.9,0.80186699]
["bitfinex","ETHUSD",1729650156197,3.43642,2619.0,2618.9,0.80186699]
["bitfinex","ETHUSD",1729650158250,3.43642,2619.0,2618.8,1.61906699]
["bitfinex","ETHUSD",1729650158476,3.43642,2619.0,2618.9,0.80186699]
["bitfinex","ETHUSD",1729650159554,3.4363,2619.1,2618.9,0.80186699]
["bitfinex","ETHUSD",1729650161249,3.4363,2619.1,2618.8,1.61906699]
["bitfinex","ETHUSD",1729650161663,3.43643,2619.0,2618.9,0.80186699]
["bitfinex","ETHUSD",1729650161910,3.43643,2619.0,2618.8,0.80186699]
["bitfinex","ETHUSD",1729650162203,5.11740833,2618.9,2618.8,0.80186699]
["bitfinex","ETHUSD",1729650162589,5.11740833,2618.9,2618.7,0.80186699]
["bitfinex","ETHUSD",1729650162899,3.43668,2618.8,2618.7,0.80186699]
["bitfinex","ETHUSD",1729650163062,3.43668,2618.8,2618.6,0.80186699]
["bitfinex","ETHUSD",1729650168508,6.87296,2619.0,2618.6,0.80186699]
["bitfinex","ETHUSD",1729650168709,6.87296,2619.0,2618.7,0.8278]
["bitfinex","ETHUSD",1729650169201,3.43658,2618.9,2618.7,0.8278]
["bitfinex","ETHUSD",1729650170705,3.43668,2618.8,2618.6,0.80186699]
["bitfinex","ETHUSD",1729650171573,3.43642,2619.0,2618.7,0.80186699]
["bitfinex","ETHUSD",1729650172503,6.87292,2619.0,2618.7,0.80186699]
["bitfinex","ETHUSD",1729650172670,3.43642,2619.0,2618.7,0.80186699]
["bitfinex","ETHUSD",1729650172872,6.87293,2619.0,2618.7,0.80186699]
["bitfinex","ETHUSD",1729650173374,6.87293,2619.0,2618.8,0.80186699]
["bitfinex","ETHUSD",1729650176214,3.43642,2619.0,2618.8,0.80186699]
["bitfinex","ETHUSD",1729650180484,3.43655,2618.9,2618.8,0.80186699]
["bitfinex","ETHUSD",1729650181984,3.43647,2619.0,2618.8,0.80186699]
["bitfinex","ETHUSD",1729650182786,3.43655,2618.9,2618.8,0.80186699]
["bitfinex","ETHUSD",1729650183805,3.43655,2618.9,2618.6,1.20136236]
["bitfinex","ETHUSD",1729650183806,3.43668,2618.8,2618.7,0.80186699]
["bitfinex","ETHUSD",1729650184015,5.11753833,2618.8,2618.7,0.80186699]
["bitfinex","ETHUSD",1729650184229,5.11753833,2618.8,2618.6,0.80186699]
["bitfinex","ETHUSD",1729650184230,4.21131,2618.7,2618.6,0.80186699]
["bitfinex","ETHUSD",1729650184388,3.43695,2618.6,2618.5,0.80186699]
["bitfinex","ETHUSD",1729650184722,3.43708,2618.5,2618.4,0.80186699]
["bitfinex","ETHUSD",1729650184926,5.11793833,2618.5,2618.4,0.80186699]
["bitfinex","ETHUSD",1729650186091,5.11793833,2618.5,2618.3,0.80186699]
["bitfinex","ETHUSD",1729650186421,5.11806833,2618.4,2618.3,0.80186699]
["bitfinex","ETHUSD",1729650187305,0.7745,2618.7,2618.3,0.80186699]
["bitfinex","ETHUSD",1729650187306,5.11795833,2618.5,2618.3,0.80186699]
["bitfinex","ETHUSD",1729650188905,5.11795833,2618.5,2618.2,0.80186699]
["bitfinex","ETHUSD",1729650189287,5.11795833,2618.5,2618.3,0.80186699]
["bitfinex","ETHUSD",1729650189486,5.11795833,2618.5,2618.2,0.80186699]
["bitfinex","ETHUSD",1729650189717,3.4371,2618.5,2618.2,0.80186699]
["bitfinex","ETHUSD",1729650190114,6.87428,2618.5,2618.2,0.80186699]
["bitfinex","ETHUSD",1729650190300,8.55513833,2618.5,2618.2,0.80186699]
["bitfinex","ETHUSD",1729650191216,1.68085833,2618.4,2618.2,0.80186699]
["bitfinex","ETHUSD",1729650191415,8.55513833,2618.5,2618.2,0.80186699]
["bitfinex","ETHUSD",1729650192493,5.11795833,2618.5,2618.1,1.59446699]
["bitfinex","ETHUSD",1729650192698,5.11795833,2618.5,2618.2,0.80186699]
["bitfinex","ETHUSD",1729650193131,5.11795833,2618.5,2618.1,1.59446699]
["bitfinex","ETHUSD",1729650193752,5.11795833,2618.5,2618.2,0.80186699]
["bitfinex","ETHUSD",1729650194603,3.43723,2618.4,2618.1,1.59446699]
["bitfinex","ETHUSD",1729650194840,3.43723,2618.4,2618.2,0.80186699]
["bitfinex","ETHUSD",1729650195139,3.43723,2618.4,2618.1,1.59446699]
["bitfinex","ETHUSD",1729650195371,5.11795833,2618.5,2618.1,1.59446699]
["bitfinex","ETHUSD",1729650195546,3.43727,2618.4,2618.1,1.59446699]
["bitfinex","ETHUSD",1729650195715,5.11820833,2618.3,2618.1,0.80186699]
["bitfinex","ETHUSD",1729650195906,3.43747,2618.2,2618.1,0.80186699]
["bitfinex","ETHUSD",1729650198308,3.43747,2618.2,2618.0,0.80186699]
["bitfinex","ETHUSD",1729650198645,3.43747,2618.2,2618.1,0.80186699]
["bitfinex","ETHUSD",1729650199922,2.50295833,2618.4,2618.1,0.80186699]
["bitfinex","ETHUSD",1729650199923,3.43734,2618.3,2618.1,0.80186699]
["bitfinex","ETHUSD",1729650200519,3.43734,2618.3,2618.0,0.80186699]
["bitfinex","ETHUSD",1729650201937,3.43734,2618.3,2617.9,2.01176236]
["bitfinex","ETHUSD",1729650201938,3.43734,2618.3,2618.1,0.80186699]
["bitfinex","ETHUSD",1729650202572,3.43734,2618.3,2618.0,0.80186699]
["bitfinex","ETHUSD",1729650202745,3.43734,2618.3,2618.0,1.75529241]
["bitfinex","ETHUSD",1729650203118,0.8221,2618.4,2618.0,1.75529241]
["bitfinex","ETHUSD",1729650203463,3.43718,2618.5,2618.2,0.8136]
["bitfinex","ETHUSD",1729650203766,5.94586833,2618.9,2618.2,3.29632532]
["bitfinex","ETHUSD",1729650203969,5.11760833,2618.8,2618.3,1.25163576]
["bitfinex","ETHUSD",1729650204324,5.11768833,2618.7,2618.3,1.25163576]
["bitfinex","ETHUSD",1729650204539,3.43683,2618.7,2618.3,1.25163576]
["bitfinex","ETHUSD",1729650204867,5.11768833,2618.7,2618.3,1.25163576]
["bitfinex","ETHUSD",1729650206525,5.11768833,2618.7,2618.4,0.80186699]
["bitfinex","ETHUSD",1729650207443,5.11768833,2618.7,2618.3,1.25163576]
["bitfinex","ETHUSD",1729650207874,8.55457833,2618.7,2618.3,1.25163576]
["bitfinex","ETHUSD",1729650208281,3.43695,2618.6,2618.3,1.25163576]
["bitfinex","ETHUSD",1729650208570,3.43695,2618.6,2618.3,0.80186699]
["bitfinex","ETHUSD",1729650208779,3.43711,2618.5,2618.3,0.80186699]
["bitfinex","ETHUSD",1729650208931,1.68085833,2618.5,2618.3,0.80186699]
["bitfinex","ETHUSD",1729650209135,3.43708,2618.5,2618.2,1.61546699]
["bitfinex","ETHUSD",1729650212171,5.94620833,2618.6,2618.2,1.61546699]
["bitfinex","ETHUSD",1729650212480,3.43734,2618.3,2618.2,0.80186699]
["bitfinex","ETHUSD",1729650216351,3.43734,2618.3,2618.1,0.80186699]
["bitfinex","ETHUSD",1729650217292,3.43722,2618.4,2618.1,0.80186699]
["bitfinex","ETHUSD",1729650217595,3.43722,2618.4,2618.2,0.80186699]
["bitfinex","ETHUSD",1729650223105,6.87424,2618.5,2618.2,0.80186699]
["bitfinex","ETHUSD",1729650223301,3.43721,2618.4,2618.2,0.80186699]
["bitfinex","ETHUSD",1729650223902,3.43734,2618.3,2618.2,0.80186699]
["bitfinex","ETHUSD",1729650225108,3.43734,2618.3,2618.0,2.41541648]
["bitfinex","ETHUSD",1729650225433,3.43734,2618.3,2618.0,0.8136]
["bitfinex","ETHUSD",1729650225767,3.43721,2618.4,2618.0,0.8136]
["bitfinex","ETHUSD",1729650226107,3.43721,2618.4,2618.0,1.4430923]
["bitfinex","ETHUSD",1729650227107,3.43695,2618.6,2618.1,0.7502]
["bitfinex","ETHUSD",1729650227305,3.43683,2618.7,2618.3,0.7502]
["bitfinex","ETHUSD",1729650229016,3.43697,2618.6,2618.3,0.7502]
["bitfinex","ETHUSD",1729650229831,3.43708,2618.5,2618.3,0.7502]
["bitfinex","ETHUSD",1729650230288,3.43708,2618.5,2618.0,5.11858833]
["bitfinex","ETHUSD",1729650230289,3.43708,2618.5,2618.1,1.03656575]
["bitfinex","ETHUSD",1729650230490,3.43708,2618.5,2618.1,0.7502]
["bitfinex","ETHUSD",1729650232688,3.43721,2618.4,2618.1,0.7502]
["bitfinex","ETHUSD",1729650232888,3.43735,2618.3,2618.1,0.7502]
["bitfinex","ETHUSD",1729650234454,3.43735,2618.3,2618.2,1.2027617]
["bitfinex","ETHUSD",1729650235633,4.21328,2618.5,2618.2,1.2027617]
["bitfinex","ETHUSD",1729650235830,3.43721,2618.4,2618.2,1.2027617]
["bitfinex","ETHUSD",1729650236039,7.65045,2618.5,2618.3,0.80182877]
["bitfinex","ETHUSD",1729650237335,3.43721,2618.4,2618.3,0.80182877]
["bitfinex","ETHUSD",1729650239160,3.43721,2618.4,2618.2,1.2027617]
["bitfinex","ETHUSD",1729650239459,5.89395833,2618.7,2618.1,2.35388227]
["bitfinex","ETHUSD",1729650239460,3.43709,2618.5,2618.3,1.2027617]
["bitfinex","ETHUSD",1729650239663,3.43709,2618.5,2618.4,0.80180889]
["bitfinex","ETHUSD",1729650240932,3.43721,2618.4,2618.2,1.2027617]
["bitfinex","ETHUSD",1729650241329,3.43721,2618.4,2618.3,0.80182457]
["bitfinex","ETHUSD",1729650242158,3.43721,2618.4,2618.2,1.2027617]
["bitfinex","ETHUSD",1729650242574,3.43721,2618.4,2618.3,0.80182606]
["bitfinex","ETHUSD",1729650244732,3.43721,2618.4,2618.2,1.2027617]
["bitfinex","ETHUSD",1729650246273,3.43721,2618.4,2618.3,1.2027617]
["bitfinex","ETHUSD",1729650246728,3.43721,2618.4,2618.2,1.2027617]
["bitfinex","ETHUSD",1729650248303,3.43721,2618.4,2618.3,1.2027617]
["bitfinex","ETHUSD",1729650248504,3.43721,2618.4,2618.3,0.80191628]
["bitfinex","ETHUSD",1729650252569,5.87006833,2618.4,2618.3,0.80191628]
["bitfinex","ETHUSD",1729650252775,3.43734,2618.3,2618.2,0.80191628]
["bitfinex","ETHUSD",1729650253006,5.11819833,2618.3,2618.2,0.80191628]
["bitfinex","ETHUSD",1729650253204,3.43747,2618.2,2618.1,0.80191628]
["bitfinex","ETHUSD",1729650253390,5.11832833,2618.2,2618.1,0.80191628]
["bitfinex","ETHUSD",1729650255613,5.11832833,2618.2,2618.0,0.80191628]
["bitfinex","ETHUSD",1729650255816,5.11832833,2618.2,2618.1,0.80191628]
["bitfinex","ETHUSD",1729650256318,5.11832833,2618.2,2618.0,0.80191628]
["bitfinex","ETHUSD",1729650257233,8.55563833,2618.3,2618.0,0.80191628]
["bitfinex","ETHUSD",1729650257378,3.43748,2618.2,2618.0,0.80191628]
["bitfinex","ETHUSD",1729650258209,3.43748,2618.2,2618.1,0.80191628]
["bitfinex","ETHUSD",1729650258926,3.43717,2618.5,2618.1,1.60901628]
["bitfinex","ETHUSD",1729650259122,5.11802833,2618.5,2618.2,0.80191628]
["bitfinex","ETHUSD",1729650259328,3.43728,2618.4,2618.2,0.80191628]
["bitfinex","ETHUSD",1729650261039,3.43728,2618.4,2618.3,0.80191628]
["bitfinex","ETHUSD",1729650261489,3.43734,2618.3,2618.2,0.80191628]
["bitfinex","ETHUSD",1729650261694,5.11819833,2618.3,2618.1,0.80191628]
["bitfinex","ETHUSD",1729650261993,5.11819833,2618.3,2618.2,0.80191628]
["bitfinex","ETHUSD",1729650262402,3.43747,2618.2,2618.1,0.80191628]
["bitfinex","ETHUSD",1729650263988,3.43734,2618.3,2618.1,0.80191628]
["bitfinex","ETHUSD",1729650264307,3.43734,2618.3,2618.2,0.80191628]
["bitfinex","ETHUSD",1729650266842,3.43717,2618.5,2618.2,0.80191628]
["bitfinex","ETHUSD",1729650267048,3.43715,2618.5,2618.3,0.80191628]
["bitfinex","ETHUSD",1729650269023,3.43715,2618.5,2618.4,0.80191628]
["bitfinex","ETHUSD",1729650269448,3.43715,2618.5,2618.3,0.80191628]
["bitfinex","ETHUSD",1729650270316,3.43715,2618.5,2618.4,0.80191628]
["bitfinex","ETHUSD",1729650271615,6.87401,2618.6,2618.4,0.80191628]
["bitfinex","ETHUSD",1729650272118,3.43708,2618.5,2618.4,0.80191628]
["bitfinex","ETHUSD",1729650281671,3.43702,2618.6,2618.4,0.80191628]
["bitfinex","ETHUSD",1729650283935,5.11787833,2618.6,2618.4,0.80191628]
["bitfinex","ETHUSD",1729650284376,3.43702,2618.6,2618.4,0.80191628]
["bitfinex","ETHUSD",1729650285874,3.43702,2618.6,2618.5,0.80191628]
["bitfinex","ETHUSD",1729650286442,5.11787833,2618.6,2618.5,0.80191628]
["bitfinex","ETHUSD",1729650288184,3.43708,2618.5,2618.4,0.80191628]
["bitfinex","ETHUSD",1729650290094,3.43734,2618.3,2618.2,0.80191628]
["bitfinex","ETHUSD",1729650290394,5.11819833,2618.3,2618.1,0.80191628]
["bitfinex","ETHUSD",1729650290797,3.43747,2618.2,2618.1,0.80191628]
["bitfinex","ETHUSD",1729650293162,3.43747,2618.2,2618.0,1.2027617]
["bitfinex","ETHUSD",1729650293606,3.43747,2618.2,2618.1,0.8013944]
["bitfinex","ETHUSD",1729650293966,3.43747,2618.2,2618.0,1.2027617]
["bitfinex","ETHUSD",1729650294396,3.43736,2618.3,2618.1,0.80140085]
["bitfinex","ETHUSD",1729650294910,3.43747,2618.2,2618.1,0.80140085]
["bitfinex","ETHUSD",1729650298477,3.43734,2618.3,2618.1,0.80140085]
["bitfinex","ETHUSD",1729650298682,3.43734,2618.3,2618.2,0.80134406]
["bitfinex","ETHUSD",1729650299091,3.43747,2618.2,2618.1,0.80134406]
["bitfinex","ETHUSD",1729650299718,5.11832833,2618.2,2618.1,0.80134406]
["bitfinex","ETHUSD",1729650300409,3.43747,2618.2,2618.1,0.80134406]
["bitfinex","ETHUSD",1729650301184,5.11832833,2618.2,2618.1,0.80134406]
["bitfinex","ETHUSD",1729650301628,3.43747,2618.2,2618.1,0.80134406]
["bitfinex","ETHUSD",1729650301919,5.11832833,2618.2,2618.1,0.80134406]
["bitfinex","ETHUSD",1729650305502,5.11832833,2618.2,2618.0,0.80134406]
["bitfinex","ETHUSD",1729650305704,1.68085833,2618.1,2618.0,0.80134406]
["bitfinex","ETHUSD",1729650309210,5.11832833,2618.2,2618.0,0.80134406]
["bitfinex","ETHUSD",1729650309839,3.4376,2618.1,2618.0,0.80134406]
["bitfinex","ETHUSD",1729650310007,5.11845833,2618.1,2618.0,0.80134406]
["bitfinex","ETHUSD",1729650310809,5.11845833,2618.1,2617.7,1.60368227]
["bitfinex","ETHUSD",1729650310810,3.43773,2618.0,2617.9,0.80134406]
["bitfinex","ETHUSD",1729650311019,3.43773,2618.0,2617.8,0.80134406]
["bitfinex","ETHUSD",1729650311020,5.11858833,2618.0,2617.8,0.80134406]
["bitfinex","ETHUSD",1729650311223,5.11872833,2617.9,2617.8,0.80134406]
["bitfinex","ETHUSD",1729650311910,3.438,2617.8,2617.7,0.80134406]
["bitfinex","ETHUSD",1729650312110,5.11885833,2617.8,2617.7,0.80134406]
["bitfinex","ETHUSD",1729650314016,5.11885833,2617.8,2617.6,0.80134406]
["bitfinex","ETHUSD",1729650314220,1.68085833,2617.7,2617.6,0.80134406]
["bitfinex","ETHUSD",1729650315328,1.68085833,2617.7,2617.5,0.80134406]
["bitfinex","ETHUSD",1729650316016,5.11898833,2617.7,2617.6,0.80134406]
["bitfinex","ETHUSD",1729650316338,3.43826,2617.6,2617.5,0.80134406]
["bitfinex","ETHUSD",1729650316651,3.43813,2617.7,2617.6,0.8001]
["bitfinex","ETHUSD",1729650317418,5.11878833,2617.9,2617.6,0.8001]
["bitfinex","ETHUSD",1729650317615,3.43806,2617.8,2617.6,0.8001]
["bitfinex","ETHUSD",1729650318230,5.11891833,2617.8,2617.5,0.80134406]
["bitfinex","ETHUSD",1729650319320,5.11891833,2617.8,2617.4,1.60144406]
["bitfinex","ETHUSD",1729650322463,5.11887833,2617.8,2617.4,1.60144406]
["bitfinex","ETHUSD",1729650322661,3.43793,2617.9,2617.4,1.60144406]
["bitfinex","ETHUSD",1729650322827,5.11878833,2617.9,2617.4,2.2103187]
["bitfinex","ETHUSD",1729650323023,5.11898833,2617.8,2617.4,2.2103187]
["bitfinex","ETHUSD",1729650324572,5.11878833,2617.9,2617.4,2.2103187]
["bitfinex","ETHUSD",1729650324863,1.68085833,2617.6,2617.4,1.60144406]
["bitfinex","ETHUSD",1729650325031,5.92209833,2617.8,2617.4,1.60144406]
["bitfinex","ETHUSD",1729650325230,4.24124,2617.8,2617.4,1.60144406]
["bitfinex","ETHUSD",1729650325430,3.43788,2617.9,2617.5,0.80134406]
["bitfinex","ETHUSD",1729650325665,5.11873833,2617.9,2617.5,0.80134406]
["bitfinex","ETHUSD",1729650325865,3.43806,2617.8,2617.5,0.80134406]
["bitfinex","ETHUSD",1729650326066,3.43806,2617.8,2617.4,1.60144406]
["bitfinex","ETHUSD",1729650326270,5.11891833,2617.8,2617.4,1.60144406]
["bitfinex","ETHUSD",1729650326482,3.43806,2617.8,2617.4,1.60144406]
["bitfinex","ETHUSD",1729650326778,3.43813,2617.7,2617.4,1.60144406]
["bitfinex","ETHUSD",1729650327829,5.11886833,2617.8,2617.4,1.60144406]
["bitfinex","ETHUSD",1729650328731,5.11729884,2617.8,2617.4,1.60144406]
["bitfinex","ETHUSD",1729650329275,3.43801,2617.8,2617.4,1.60144406]
["bitfinex","ETHUSD",1729650330330,3.43165186,2617.8,2617.4,1.60144406]
["bitfinex","ETHUSD",1729650331479,3.43165186,2617.8,2617.4,2.8980587]
["bitfinex","ETHUSD",1729650331842,5.11251019,2617.8,2617.4,2.8980587]
["bitfinex","ETHUSD",1729650332070,3.43165186,2617.8,2617.4,2.8980587]
["bitfinex","ETHUSD",1729650332527,3.43165186,2617.8,2617.5,0.80134406]
["bitfinex","ETHUSD",1729650332951,5.11251019,2617.8,2617.4,2.8980587]
["bitfinex","ETHUSD",1729650333157,5.11251019,2617.8,2617.5,0.80134406]
["bitfinex","ETHUSD",1729650336574,3.43815,2617.7,2617.5,0.80134406]
["bitfinex","ETHUSD",1729650337281,5.90509833,2617.6,2617.4,0.80134406]
["bitfinex","ETHUSD",1729650337847,5.90509833,2617.6,2617.3,0.80134406]
["bitfinex","ETHUSD",1729650338048,1.68085833,2617.5,2617.3,0.80134406]
["bitfinex","ETHUSD",1729650338681,5.90509833,2617.6,2617.3,0.80134406]
["bitfinex","ETHUSD",1729650338989,1.68085833,2617.5,2617.3,0.80134406]
["bitfinex","ETHUSD",1729650339337,9.34344833,2617.6,2617.3,0.80134406]
["bitfinex","ETHUSD",1729650339780,1.68085833,2617.5,2617.3,0.80134406]
["bitfinex","ETHUSD",1729650339985,1.68085833,2617.4,2617.2,0.80134406]
["bitfinex","ETHUSD",1729650340186,5.11930833,2617.5,2617.2,0.80134406]
["bitfinex","ETHUSD",1729650340343,1.68085833,2617.4,2617.2,0.80134406]
["bitfinex","ETHUSD",1729650340739,5.11937833,2617.4,2617.2,0.80134406]
["bitfinex","ETHUSD",1729650341055,3.43852,2617.4,2617.2,0.80134406]
["bitfinex","ETHUSD",1729650341391,3.43852,2617.4,2617.1,1.58424406]
["bitfinex","ETHUSD",1729650342323,5.11962833,2617.3,2617.1,0.80134406]
["bitfinex","ETHUSD",1729650342472,3.43877,2617.3,2617.1,0.80134406]
["bitfinex","ETHUSD",1729650342978,5.11937833,2617.4,2617.1,0.80134406]
["bitfinex","ETHUSD",1729650343177,6.87714,2617.4,2617.1,0.80134406]
["bitfinex","ETHUSD",1729650343613,8.55799833,2617.4,2617.1,0.80134406]
["bitfinex","ETHUSD",1729650343917,8.55799833,2617.4,2617.0,0.80134406]
["bitfinex","ETHUSD",1729650343918,3.43867,2617.3,2617.0,0.80134406]
["bitfinex","ETHUSD",1729650344234,3.43867,2617.3,2617.0,1.80807253]
["bitfinex","ETHUSD",1729650344519,3.43867,2617.3,2617.1,0.80134406]
["bitfinex","ETHUSD",1729650344678,3.43867,2617.3,2617.0,1.80807253]
["bitfinex","ETHUSD",1729650344870,8.55797833,2617.4,2617.1,0.80134406]
["bitfinex","ETHUSD",1729650345484,6.87712,2617.4,2617.1,0.80134406]
["bitfinex","ETHUSD",1729650345683,3.43852,2617.4,2617.1,0.80134406]
["bitfinex","ETHUSD",1729650346409,6.87715,2617.4,2617.1,0.80134406]
["bitfinex","ETHUSD",1729650346616,6.87714,2617.4,2617.1,0.80134406]
["bitfinex","ETHUSD",1729650346819,8.55799833,2617.4,2617.1,0.80134406]
["bitfinex","ETHUSD",1729650348404,3.43869,2617.3,2617.1,0.80134406]
["bitfinex","ETHUSD",1729650348607,3.43869,2617.3,2617.0,1.80807253]
["bitfinex","ETHUSD",1729650348778,3.43869,2617.3,2617.1,0.80134406]
["bitfinex","ETHUSD",1729650349124,3.43869,2617.3,2617.0,2.20949017]
["bitfinex","ETHUSD",1729650349125,5.11954833,2617.3,2617.0,0.80134406]
["bitfinex","ETHUSD",1729650349417,5.11954833,2617.3,2617.1,0.80134406]
["bitfinex","ETHUSD",1729650349574,3.43869,2617.3,2617.0,0.80134406]
["bitfinex","ETHUSD",1729650349773,3.43869,2617.3,2617.1,0.80134406]
["bitfinex","ETHUSD",1729650351508,9.38502833,2617.3,2617.1,0.80134406]
["bitfinex","ETHUSD",1729650351710,5.94624833,2617.3,2617.1,0.80134406]
["bitfinex","ETHUSD",1729650352004,4.26539,2617.3,2617.1,0.80134406]
["bitfinex","ETHUSD",1729650353595,1.68085833,2617.4,2617.1,0.80134406]
["bitfinex","ETHUSD",1729650353799,9.38453833,2617.5,2617.1,0.80134406]
["bitfinex","ETHUSD",1729650354194,3.43857,2617.4,2617.1,0.80134406]
["bitfinex","ETHUSD",1729650354583,5.11942833,2617.4,2617.1,0.80134406]
["bitfinex","ETHUSD",1729650354783,3.43857,2617.4,2617.1,0.80134406]
["bitfinex","ETHUSD",1729650355220,3.43857,2617.4,2617.2,0.80134406]
["bitfinex","ETHUSD",1729650355715,3.43857,2617.4,2617.1,0.80134406]
["bitfinex","ETHUSD",1729650355716,3.43866,2617.3,2617.1,0.80134406]
["bitfinex","ETHUSD",1729650356224,3.43866,2617.3,2617.2,0.80134406]
["bitfinex","ETHUSD",1729650356881,3.43866,2617.3,2617.1,0.80134406]
["bitfinex","ETHUSD",1729650359617,3.43866,2617.3,2617.2,0.80134406]
["bitfinex","ETHUSD",1729650359915,3.43866,2617.3,2617.1,0.80134406]
["bitfinex","ETHUSD",1729650362998,5.11951833,2617.3,2617.1,0.80134406]
["bitfinex","ETHUSD",1729650363398,3.43866,2617.3,2617.1,0.80134406]
["bitfinex","ETHUSD",1729650365133,3.43853,2617.4,2617.1,0.80134406]
["bitfinex","ETHUSD",1729650365441,5.11938833,2617.4,2617.1,0.80134406]
["bitfinex","ETHUSD",1729650367142,4.26519,2617.5,2617.1,0.80134406]
["bitfinex","ETHUSD",1729650367315,4.26519,2617.5,2617.1,1.42395564]
["bitfinex","ETHUSD",1729650367499,3.43853,2617.4,2617.1,1.42395564]
["bitfinex","ETHUSD",1729650368648,5.94604833,2617.5,2617.1,1.42395564]
["bitfinex","ETHUSD",1729650369537,9.38455833,2617.5,2617.1,1.42395564]
["bitfinex","ETHUSD",1729650370397,5.94604833,2617.5,2617.1,1.42395564]
["bitfinex","ETHUSD",1729650370600,3.43849,2617.5,2617.2,1.55384406]
["bitfinex","ETHUSD",1729650370835,5.11924833,2617.6,2617.2,2.58720154]
["bitfinex","ETHUSD",1729650371036,3.43839,2617.6,2617.2,2.58720154]
["bitfinex","ETHUSD",1729650371235,5.89946833,2617.7,2617.3,0.80134406]
["bitfinex","ETHUSD",1729650371438,0.7804,2617.9,2617.4,0.7525]
["bitfinex","ETHUSD",1729650371740,3.43769,2618.1,2617.7,0.7525]
["bitfinex","ETHUSD",1729650371741,4.21809,2618.1,2617.7,0.7525]
["bitfinex","ETHUSD",1729650372044,5.11853833,2618.1,2617.7,1.55384406]
["bitfinex","ETHUSD",1729650372271,1.68085833,2617.8,2617.6,0.80134406]
["bitfinex","ETHUSD",1729650372961,5.11885833,2617.8,2617.6,0.80134406]
["bitfinex","ETHUSD",1729650373254,3.43813,2617.7,2617.6,0.80134406]
["bitfinex","ETHUSD",1729650373620,5.11885833,2617.8,2617.6,0.80134406]
["bitfinex","ETHUSD",1729650373621,8.55695833,2617.8,2617.6,0.80134406]
["bitfinex","ETHUSD",1729650374246,1.68085833,2617.7,2617.6,0.80134406]
["bitfinex","ETHUSD",1729650374452,5.11885833,2617.8,2617.6,0.80134406]
["bitfinex","ETHUSD",1729650375709,3.438,2617.8,2617.6,0.80134406]
["bitfinex","ETHUSD",1729650375966,1.68085833,2617.9,2617.6,0.80134406]
["bitfinex","ETHUSD",1729650375967,5.11872833,2617.9,2617.6,0.80134406]
["bitfinex","ETHUSD",1729650376550,1.68085833,2617.8,2617.6,0.80134406]
["bitfinex","ETHUSD",1729650378168,3.43787,2617.9,2617.7,0.80134406]
["bitfinex","ETHUSD",1729650378326,4.20348,2617.9,2617.6,0.80134406]
["bitfinex","ETHUSD",1729650378525,3.43787,2617.9,2617.6,0.80134406]
["bitfinex","ETHUSD",1729650379119,1.68085833,2617.7,2617.5,1.2027617]
["bitfinex","ETHUSD",1729650379328,1.68085833,2617.7,2617.6,0.80102306]
["bitfinex","ETHUSD",1729650379742,3.43787,2617.9,2617.6,0.80102306]
["bitfinex","ETHUSD",1729650379743,1.68085833,2617.8,2617.6,0.80102306]
["bitfinex","ETHUSD",1729650381363,1.68085833,2617.9,2617.6,1.57462306]
["bitfinex","ETHUSD",1729650381567,1.68085833,2617.9,2617.7,0.80102306]
["bitfinex","ETHUSD",1729650382064,1.68085833,2617.9,2617.6,0.7736]
["bitfinex","ETHUSD",1729650382065,1.68085833,2617.8,2617.6,1.57462306]
["bitfinex","ETHUSD",1729650382434,1.68085833,2617.9,2617.6,1.57462306]
["bitfinex","ETHUSD",1729650382841,1.68085833,2618.0,2617.7,0.80102306]
["bitfinex","ETHUSD",1729650383772,1.68085833,2618.0,2617.7,4.23912306]
["bitfinex","ETHUSD",1729650385064,1.68085833,2618.0,2617.7,0.80102306]
["bitfinex","ETHUSD",1729650385268,1.68085833,2617.9,2617.7,0.80102306]
["bitfinex","ETHUSD",1729650386134,1.68085833,2617.9,2617.6,5.01288306]
["bitfinex","ETHUSD",1729650386674,1.68085833,2617.9,2617.6,5.65054378]
["bitfinex","ETHUSD",1729650387885,1.68085833,2617.9,2617.6,2.21228378]
["bitfinex","ETHUSD",1729650389984,5.90114833,2617.9,2617.5,0.80102306]
["bitfinex","ETHUSD",1729650390193,1.68085833,2617.9,2617.5,0.80102306]
["bitfinex","ETHUSD",1729650390394,5.11859833,2618.0,2617.6,0.80102306]
["bitfinex","ETHUSD",1729650390685,1.68085833,2617.9,2617.6,0.80102306]
["bitfinex","ETHUSD",1729650392470,5.11859833,2618.0,2617.6,0.80102306]
["bitfinex","ETHUSD",1729650392795,5.11859833,2618.0,2617.7,0.7736]
["bitfinex","ETHUSD",1729650393461,1.68085833,2617.9,2617.7,0.7736]
["bitfinex","ETHUSD",1729650395271,1.68085833,2617.9,2617.6,0.80102306]
["bitfinex","ETHUSD",1729650395272,1.68085833,2617.8,2617.6,0.80102306]
["bitfinex","ETHUSD",1729650395602,1.68085833,2617.8,2617.5,1.57462306]
["bitfinex","ETHUSD",1729650396177,3.43787,2617.9,2617.5,5.01301306]
["bitfinex","ETHUSD",1729650396178,1.68085833,2617.9,2617.5,5.01301306]
["bitfinex","ETHUSD",1729650396463,1.68085833,2617.8,2617.5,1.57462306]
["bitfinex","ETHUSD",1729650397869,5.11875833,2617.9,2617.5,5.01300306]
["bitfinex","ETHUSD",1729650398230,5.11875833,2617.9,2617.5,2.70041076]
["bitfinex","ETHUSD",1729650398830,1.68085833,2617.8,2617.5,2.70041076]
["bitfinex","ETHUSD",1729650399829,5.11875833,2617.9,2617.5,2.70041076]
["bitfinex","ETHUSD",1729650400034,1.68085833,2617.8,2617.5,2.70041076]
["bitfinex","ETHUSD",1729650400228,1.68085833,2617.8,2617.6,0.80102306]
["bitfinex","ETHUSD",1729650400526,1.68085833,2617.8,2617.5,1.57462306]
["bitfinex","ETHUSD",1729650400728,3.43804,2617.8,2617.6,0.80102306]
["bitfinex","ETHUSD",1729650400937,5.11889833,2617.8,2617.5,1.57462306]
["bitfinex","ETHUSD",1729650401825,1.68085833,2617.7,2617.5,1.57462306]
["bitfinex","ETHUSD",1729650402130,1.68085833,2617.7,2617.6,0.80102306]
["bitfinex","ETHUSD",1729650402344,5.11889833,2617.8,2617.5,1.57462306]
["bitfinex","ETHUSD",1729650402856,1.68085833,2617.7,2617.5,1.57462306]
["bitfinex","ETHUSD",1729650403646,5.11889833,2617.8,2617.5,1.57462306]
["bitfinex","ETHUSD",1729650404349,5.11889833,2617.8,2617.6,0.80102306]
["bitfinex","ETHUSD",1729650405049,5.11889833,2617.8,2617.5,1.57462306]
["bitfinex","ETHUSD",1729650405225,5.11889833,2617.8,2617.6,0.80102306]
["bitfinex","ETHUSD",1729650409246,1.68085833,2617.8,2617.6,0.80102306]
["bitfinex","ETHUSD",1729650409450,5.11885833,2617.8,2617.6,0.80102306]
["bitfinex","ETHUSD",1729650410654,5.11885833,2617.8,2617.7,0.80102306]
["bitfinex","ETHUSD",1729650412045,5.11885833,2617.8,2617.6,0.80102306]
["bitfinex","ETHUSD",1729650412356,5.11885833,2617.8,2617.7,0.80102306]
["bitfinex","ETHUSD",1729650413484,3.438,2617.8,2617.7,0.80102306]
["bitfinex","ETHUSD",1729650413627,5.11885833,2617.8,2617.7,0.80102306]
["bitfinex","ETHUSD",1729650414111,3.438,2617.8,2617.7,0.80102306]
["bitfinex","ETHUSD",1729650414313,3.438,2617.8,2617.6,1.2027617]
["bitfinex","ETHUSD",1729650414716,5.11885833,2617.8,2617.7,0.80162029]
["bitfinex","ETHUSD",1729650415139,3.43813,2617.7,2617.6,0.80162029]
["bitfinex","ETHUSD",1729650415663,3.43826,2617.6,2617.5,0.80162029]
["bitfinex","ETHUSD",1729650416357,5.11911833,2617.6,2617.4,1.2027617]
["bitfinex","ETHUSD",1729650416543,5.11911833,2617.6,2617.5,1.2027617]
["bitfinex","ETHUSD",1729650416933,3.43826,2617.6,2617.5,1.2027617]
["bitfinex","ETHUSD",1729650417128,5.11911833,2617.6,2617.5,1.2027617]
["bitfinex","ETHUSD",1729650417356,3.43826,2617.6,2617.5,1.2027617]
["bitfinex","ETHUSD",1729650418479,6.05676016,2617.6,2617.5,1.2027617]
["bitfinex","ETHUSD",1729650419282,6.05676016,2617.6,2617.4,1.2027617]
["bitfinex","ETHUSD",1729650419488,1.68085833,2617.5,2617.4,1.2027617]
["bitfinex","ETHUSD",1729650419843,1.68085833,2617.6,2617.4,1.2027617]
["bitfinex","ETHUSD",1729650420043,1.68085833,2617.6,2617.5,0.80211569]
["bitfinex","ETHUSD",1729650420044,5.11912833,2617.6,2617.5,0.80211569]
["bitfinex","ETHUSD",1729650420266,5.11912833,2617.6,2617.5,0.80211055]
["bitfinex","ETHUSD",1729650421251,3.43827,2617.6,2617.5,0.80211055]
["bitfinex","ETHUSD",1729650421447,3.43827,2617.6,2617.4,1.2027617]
["bitfinex","ETHUSD",1729650421772,3.43827,2617.6,2617.5,0.80204041]
["bitfinex","ETHUSD",1729650421947,3.43827,2617.6,2617.4,1.2027617]
["bitfinex","ETHUSD",1729650422149,5.11912833,2617.6,2617.5,0.80204057]
["bitfinex","ETHUSD",1729650422368,5.11912833,2617.6,2617.4,1.2027617]
["bitfinex","ETHUSD",1729650422573,5.11912833,2617.6,2617.5,0.80198872]
["bitfinex","ETHUSD",1729650422884,3.43827,2617.6,2617.5,0.80198917]
["bitfinex","ETHUSD",1729650423266,5.11912833,2617.6,2617.5,0.80198917]
["bitfinex","ETHUSD",1729650423493,6.05678516,2617.6,2617.5,0.80198917]
["bitfinex","ETHUSD",1729650423861,3.43839,2617.5,2617.4,0.80198917]
["bitfinex","ETHUSD",1729650424059,5.11924833,2617.5,2617.4,0.80198917]
["bitfinex","ETHUSD",1729650425355,3.43839,2617.5,2617.4,0.80198917]
["bitfinex","ETHUSD",1729650425552,5.11924833,2617.5,2617.4,0.80198917]
["bitfinex","ETHUSD",1729650425954,5.93704833,2617.5,2617.4,0.80198917]
["bitfinex","ETHUSD",1729650426154,5.11924833,2617.5,2617.4,0.80198917]
["bitfinex","ETHUSD",1729650429792,3.43839,2617.5,2617.4,0.80198917]
["bitfinex","ETHUSD",1729650431159,3.43839,2617.5,2617.3,0.80198917]
["bitfinex","ETHUSD",1729650431663,3.43839,2617.5,2617.4,0.80198917]
["bitfinex","ETHUSD",1729650436387,3.43839,2617.5,2617.2,1.2027617]
["bitfinex","ETHUSD",1729650436388,3.43839,2617.5,2617.3,0.80198917]
["bitfinex","ETHUSD",1729650437306,3.43852,2617.4,2617.3,0.80198917]
["bitfinex","ETHUSD",1729650439828,3.43852,2617.4,2617.2,1.2027617]
["bitfinex","ETHUSD",1729650443563,3.43852,2617.4,2617.3,0.8014315]
["bitfinex","ETHUSD",1729650448565,3.43865,2617.3,2617.2,0.8014315]
["bitfinex","ETHUSD",1729650448744,5.11950833,2617.3,2617.2,0.8014315]
["bitfinex","ETHUSD",1729650450028,5.94780833,2617.3,2617.2,0.8014315]
["bitfinex","ETHUSD",1729650450445,3.43878,2617.2,2617.0,0.8014315]
["bitfinex","ETHUSD",1729650450735,3.43892,2617.1,2617.0,0.8014315]
["bitfinex","ETHUSD",1729650451036,5.11977833,2617.1,2617.0,0.8014315]
["bitfinex","ETHUSD",1729650451339,3.43892,2617.1,2617.0,0.8014315]
["bitfinex","ETHUSD",1729650452609,8.55876833,2617.1,2616.9,0.8014315]
["bitfinex","ETHUSD",1729650452845,5.11977833,2617.1,2616.9,0.8014315]
["bitfinex","ETHUSD",1729650453033,1.68085833,2617.0,2616.9,0.8014315]
["bitfinex","ETHUSD",1729650453339,5.11977833,2617.1,2616.9,0.8014315]
["bitfinex","ETHUSD",1729650453640,5.11978833,2617.1,2616.9,0.8014315]
["bitfinex","ETHUSD",1729650454046,5.94820833,2617.0,2616.9,0.8014315]
["bitfinex","ETHUSD",1729650454244,3.43939,2616.8,2616.6,0.8014315]
["bitfinex","ETHUSD",1729650454414,3.43918,2616.9,2616.5,0.8014315]
["bitfinex","ETHUSD",1729650454415,5.12029833,2616.7,2616.5,0.8014315]
["bitfinex","ETHUSD",1729650454752,5.12029833,2616.7,2616.4,1.6088315]
["bitfinex","ETHUSD",1729650455141,5.12029833,2616.7,2616.5,0.8014315]
["bitfinex","ETHUSD",1729650455344,0.8283,2616.4,2616.3,0.8014315]
["bitfinex","ETHUSD",1729650455577,0.8283,2616.4,2616.2,1.3176044]
["bitfinex","ETHUSD",1729650455578,3.43997,2616.3,2616.2,0.1148427]
["bitfinex","ETHUSD",1729650456073,5.12082833,2616.3,2616.2,0.1148427]
["bitfinex","ETHUSD",1729650457331,11.18998666,2616.3,2616.2,0.1148427]
["bitfinex","ETHUSD",1729650457775,11.18998666,2616.3,2616.2,2.7e-06]
["bitfinex","ETHUSD",1729650457927,0.01,2616.0,2614.9,0.8014315]
["bitfinex","ETHUSD",1729650458133,3.44162,2615.1,2614.9,0.8014315]
["bitfinex","ETHUSD",1729650458346,3.44136,2615.3,2614.8,1.5965315]
["bitfinex","ETHUSD",1729650458567,6.88276,2615.3,2614.8,0.7951]
["bitfinex","ETHUSD",1729650459158,5.12239833,2615.2,2614.8,0.7951]
["bitfinex","ETHUSD",1729650459361,5.12241833,2615.1,2614.8,0.7951]
["bitfinex","ETHUSD",1729650459561,5.12229833,2615.2,2614.8,0.7951]
["bitfinex","ETHUSD",1729650459874,5.12204833,2615.4,2614.8,4.237]
["bitfinex","ETHUSD",1729650460037,5.12220833,2615.3,2614.8,1.3054285]
["bitfinex","ETHUSD",1729650460977,1.68085833,2615.2,2614.8,1.3054285]
["bitfinex","ETHUSD",1729650461467,8.56358833,2615.3,2614.8,0.7951]
["bitfinex","ETHUSD",1729650461667,1.68085833,2615.2,2614.8,0.7951]
["bitfinex","ETHUSD",1729650462069,5.12220833,2615.3,2614.8,0.7951]
["bitfinex","ETHUSD",1729650462230,1.68085833,2615.2,2614.8,0.7951]
["bitfinex","ETHUSD",1729650464355,3.4411,2615.5,2614.8,4.23695]
["bitfinex","ETHUSD",1729650464601,3.44066,2615.8,2615.3,4.23637]
["bitfinex","ETHUSD",1729650464884,1.68085833,2615.7,2615.3,4.23637]
["bitfinex","ETHUSD",1729650465288,1.68085833,2615.7,2615.3,0.7951]
["bitfinex","ETHUSD",1729650465453,5.12162833,2615.7,2615.3,0.7951]
["bitfinex","ETHUSD",1729650465880,1.68085833,2615.5,2615.0,4.23671]
["bitfinex","ETHUSD",1729650466047,1.68085833,2615.5,2615.0,4.2367]
["bitfinex","ETHUSD",1729650466248,5.12176833,2615.6,2615.0,4.2367]
["bitfinex","ETHUSD",1729650467290,5.12176833,2615.6,2615.1,3.44154]
["bitfinex","ETHUSD",1729650467597,5.12176833,2615.6,2615.0,4.2367]
["bitfinex","ETHUSD",1729650467778,5.12176833,2615.6,2615.0,7.67831]
["bitfinex","ETHUSD",1729650468388,5.12176833,2615.6,2615.1,3.44152]
["bitfinex","ETHUSD",1729650469650,1.68085833,2615.6,2615.1,3.44152]
["bitfinex","ETHUSD",1729650469852,5.12175833,2615.6,2615.1,3.44152]
["bitfinex","ETHUSD",1729650470350,5.12175833,2615.6,2615.0,0.7951]
["bitfinex","ETHUSD",1729650470351,5.12202833,2615.4,2615.0,0.7951]
["bitfinex","ETHUSD",1729650470547,1.68085833,2615.1,2615.0,0.7951]
["bitfinex","ETHUSD",1729650470751,5.12215833,2615.3,2615.0,0.7951]
["bitfinex","ETHUSD",1729650471396,5.12215833,2615.3,2614.8,0.8076]
["bitfinex","ETHUSD",1729650471594,1.68085833,2615.2,2614.8,0.8076]
["bitfinex","ETHUSD",1729650471799,5.12215833,2615.3,2614.8,4.24953]
["bitfinex","ETHUSD",1729650472149,5.12197833,2615.5,2614.9,3.44179]
["bitfinex","ETHUSD",1729650472353,5.12197833,2615.5,2614.9,3.44173]
["bitfinex","ETHUSD",1729650472858,1.68085833,2615.4,2614.9,3.44173]
["bitfinex","ETHUSD",1729650473056,5.12202833,2615.4,2614.9,3.44173]
["bitfinex","ETHUSD",1729650474099,8.56325833,2615.4,2614.9,3.44173]
["bitfinex","ETHUSD",1729650474269,5.12202833,2615.4,2614.9,3.44173]
["bitfinex","ETHUSD",1729650474597,5.67182802,2615.4,2614.9,3.44173]
["bitfinex","ETHUSD",1729650474769,1.68085833,2615.2,2614.8,0.8076]
["bitfinex","ETHUSD",1729650474968,1.68085833,2615.2,2614.8,4.24946]
["bitfinex","ETHUSD",1729650475173,5.12216833,2615.3,2614.8,4.24946]
["bitfinex","ETHUSD",1729650476401,1.68085833,2615.3,2614.8,4.24946]
["bitfinex","ETHUSD",1729650476899,5.12217833,2615.3,2614.8,4.24946]
["bitfinex","ETHUSD",1729650477201,1.68085833,2615.2,2614.8,4.24946]
["bitfinex","ETHUSD",1729650477779,5.12217833,2615.3,2614.8,4.24946]
["bitfinex","ETHUSD",1729650478004,6.03349313,2615.3,2614.8,4.24946]
["bitfinex","ETHUSD",1729650478302,3.44104,2615.5,2615.0,3.44166]
["bitfinex","ETHUSD",1729650478608,1.68085833,2615.4,2615.1,0.8076]
["bitfinex","ETHUSD",1729650478766,3.44027,2616.1,2615.6,0.8076]
["bitfinex","ETHUSD",1729650478969,0.344027,2616.0,2615.6,0.8076]
["bitfinex","ETHUSD",1729650479375,3.43985,2616.4,2615.7,4.24836]
["bitfinex","ETHUSD",1729650479672,3.44011,2616.2,2615.7,7.68904]
["bitfinex","ETHUSD",1729650479892,5.12094833,2616.3,2615.8,0.8076]
["bitfinex","ETHUSD",1729650480300,3.4401,2616.2,2615.8,0.8076]
["bitfinex","ETHUSD",1729650480627,5.12095833,2616.2,2615.8,0.8076]
["bitfinex","ETHUSD",1729650480773,3.44036,2616.0,2615.8,0.8076]
["bitfinex","ETHUSD",1729650480971,1.68085833,2615.9,2615.5,4.24853]
["bitfinex","ETHUSD",1729650481281,5.12121833,2616.0,2615.5,4.24853]
["bitfinex","ETHUSD",1729650481667,8.56166833,2616.0,2615.5,4.24853]
["bitfinex","ETHUSD",1729650481902,5.12121833,2616.0,2615.5,4.24853]
["bitfinex","ETHUSD",1729650482307,3.4405,2615.9,2615.5,4.24853]
["bitfinex","ETHUSD",1729650482885,3.44036,2616.0,2615.5,4.24853]
["bitfinex","ETHUSD",1729650483087,4.06886569,2616.0,2615.5,4.24853]
["bitfinex","ETHUSD",1729650485976,4.06889569,2616.0,2615.5,4.24853]
["bitfinex","ETHUSD",1729650486333,3.44049,2615.9,2615.5,4.24853]
["bitfinex","ETHUSD",1729650486492,4.06889569,2616.0,2615.5,4.24853]
["bitfinex","ETHUSD",1729650488194,3.44039,2616.0,2615.5,4.24853]
["bitfinex","ETHUSD",1729650488579,3.44017,2616.2,2615.7,0.7927]
["bitfinex","ETHUSD",1729650488580,3.44024,2616.1,2615.7,0.7927]
["bitfinex","ETHUSD",1729650489217,3.44017,2616.2,2615.8,0.7927]
["bitfinex","ETHUSD",1729650489599,6.87987,2616.4,2615.8,4.23331]
["bitfinex","ETHUSD",1729650489807,3.43998,2616.3,2615.8,4.23331]
["bitfinex","ETHUSD",1729650489984,3.43998,2616.3,2615.8,0.7927]
["bitfinex","ETHUSD",1729650490176,3.44011,2616.2,2615.8,0.7927]
["bitfinex","ETHUSD",1729650490879,3.44011,2616.2,2615.8,1.30382653]
["bitfinex","ETHUSD",1729650491379,3.44011,2616.2,2615.9,0.7927]
["bitfinex","ETHUSD",1729650495153,3.44011,2616.2,2615.9,1.5941315]
["bitfinex","ETHUSD",1729650495439,3.44011,2616.2,2615.9,0.7927]
["bitfinex","ETHUSD",1729650495743,3.44011,2616.2,2615.9,1.5941315]
["bitfinex","ETHUSD",1729650497932,3.43966,2616.6,2615.9,2.37825005]
["bitfinex","ETHUSD",1729650498250,3.43984,2616.4,2616.1,0.8014315]
["bitfinex","ETHUSD",1729650498408,3.43972,2616.5,2616.0,1.5941315]
["bitfinex","ETHUSD",1729650498606,3.44003,2616.3,2616.0,1.5941315]
["bitfinex","ETHUSD",1729650499512,3.44003,2616.3,2616.0,0.7927]
["bitfinex","ETHUSD",1729650499724,3.44003,2616.3,2616.0,1.5941315]
["bitfinex","ETHUSD",1729650499919,6.88013,2616.3,2616.0,1.5941315]
["bitfinex","ETHUSD",1729650500138,3.4401,2616.2,2616.0,0.8014315]
["bitfinex","ETHUSD",1729650500467,3.44063,2615.8,2615.5,2.0041932]
["bitfinex","ETHUSD",1729650500762,3.44063,2615.8,2615.1,1.99409721]
["bitfinex","ETHUSD",1729650500763,3.44115,2615.4,2615.1,1.2027617]
["bitfinex","ETHUSD",1729650500908,3.44155,2615.1,2614.7,1.5941315]
["bitfinex","ETHUSD",1729650501111,3.44175,2615.0,2614.7,0.7927]
["bitfinex","ETHUSD",1729650501346,3.44175,2615.0,2614.5,2.7552932]
["bitfinex","ETHUSD",1729650501659,3.44207,2614.7,2614.6,0.8014315]
["bitfinex","ETHUSD",1729650501840,3.44222,2614.6,2614.3,0.8014315]
["bitfinex","ETHUSD",1729650502161,3.44222,2614.6,2614.2,0.8014315]
["bitfinex","ETHUSD",1729650502654,3.44221,2614.6,2614.2,0.8014315]
["bitfinex","ETHUSD",1729650503062,3.44234,2614.5,2614.1,1.5525315]
["bitfinex","ETHUSD",1729650503359,6.88454,2614.6,2614.1,2.67703905]
["bitfinex","ETHUSD",1729650503540,4.269,2614.8,2614.2,3.44273]
["bitfinex","ETHUSD",1729650503859,3.442,2614.8,2614.2,0.8014315]
["bitfinex","ETHUSD",1729650504011,3.44172,2615.0,2614.5,0.7511]
["bitfinex","ETHUSD",1729650504211,3.44172,2615.0,2614.5,4.19335]
["bitfinex","ETHUSD",1729650504413,3.44189,2614.9,2614.5,0.7511]
["bitfinex","ETHUSD",1729650504813,3.44149,2615.2,2614.5,4.19341]
["bitfinex","ETHUSD",1729650505045,4.168339,2615.2,2614.6,3.4422]
["bitfinex","ETHUSD",1729650505241,4.168339,2615.2,2614.5,4.9948415]
["bitfinex","ETHUSD",1729650505441,0.827,2615.4,2614.7,3.44198]
["bitfinex","ETHUSD",1729650505442,4.26822,2615.4,2614.7,3.44198]
["bitfinex","ETHUSD",1729650505969,3.44134,2615.3,2614.7,4.2434115]
["bitfinex","ETHUSD",1729650506316,4.26822,2615.4,2614.8,3.44194]
["bitfinex","ETHUSD",1729650506560,3.44122,2615.4,2614.9,3.4418]
["bitfinex","ETHUSD",1729650506762,0.38456417,2615.5,2614.9,3.4418]
["bitfinex","ETHUSD",1729650507057,3.82560417,2615.5,2615.0,4.19277]
["bitfinex","ETHUSD",1729650508068,3.44118,2615.4,2615.0,0.7511]
["bitfinex","ETHUSD",1729650509936,0.38456417,2615.5,2615.0,0.7511]
["bitfinex","ETHUSD",1729650510131,3.82562417,2615.5,2615.0,0.7511]
["bitfinex","ETHUSD",1729650513954,3.82562417,2615.5,2615.0,4.19274]
["bitfinex","ETHUSD",1729650514735,3.82562417,2615.5,2615.0,0.7511]
["bitfinex","ETHUSD",1729650514942,3.82562417,2615.5,2615.0,4.19276]
["bitfinex","ETHUSD",1729650516575,4.63498059,2615.5,2615.0,4.19276]
["bitfinex","ETHUSD",1729650517072,3.44118,2615.4,2615.0,0.7511]
["bitfinex","ETHUSD",1729650517572,3.44118,2615.4,2614.8,4.25062]
["bitfinex","ETHUSD",1729650517573,3.44129,2615.3,2614.8,4.25062]
["bitfinex","ETHUSD",1729650517929,3.44118,2615.4,2614.8,4.25062]
["bitfinex","ETHUSD",1729650518434,4.63501059,2615.5,2615.0,3.44167]
["bitfinex","ETHUSD",1729650519474,4.63501059,2615.5,2615.0,6.88334]
["bitfinex","ETHUSD",1729650519641,4.63501059,2615.5,2615.0,3.44167]
["bitfinex","ETHUSD",1729650519969,4.63501059,2615.5,2615.1,0.8087]
["bitfinex","ETHUSD",1729650524644,8.07610059,2615.5,2615.1,0.8087]
["bitfinex","ETHUSD",1729650524871,4.63501059,2615.5,2615.1,0.8087]
["bitfinex","ETHUSD",1729650525045,8.07610059,2615.5,2615.1,0.8087]
["bitfinex","ETHUSD",1729650525451,4.63501059,2615.5,2615.1,0.8087]
["bitfinex","ETHUSD",1729650526562,8.07613059,2615.5,2615.1,0.8087]
["bitfinex","ETHUSD",1729650526951,4.63501059,2615.5,2615.1,0.8087]
["bitfinex","ETHUSD",1729650527376,8.07614059,2615.5,2615.1,0.8087]
["bitfinex","ETHUSD",1729650527979,4.63501059,2615.5,2615.1,0.8087]
["bitfinex","ETHUSD",1729650528774,3.0,2615.8,2615.3,3.44118]
["bitfinex","ETHUSD",1729650528978,6.44069,2615.8,2615.3,3.44118]
["bitfinex","ETHUSD",1729650529681,3.44077,2615.7,2615.3,3.44118]
["bitfinex","ETHUSD",1729650529839,3.44077,2615.7,2615.2,3.4414]
["bitfinex","ETHUSD",1729650530465,3.44089,2615.6,2615.2,3.4414]
["bitfinex","ETHUSD",1729650530880,3.44089,2615.6,2615.1,4.25024]
["bitfinex","ETHUSD",1729650532890,3.44076,2615.7,2615.2,3.44139]
["bitfinex","ETHUSD",1729650533087,6.88162,2615.7,2615.2,3.44139]
["bitfinex","ETHUSD",1729650534583,3.44091,2615.6,2615.2,3.44139]
["bitfinex","ETHUSD",1729650534779,6.88144,2615.8,2615.3,4.19857]
["bitfinex","ETHUSD",1729650535119,6.88144,2615.8,2615.3,0.7573]
["bitfinex","ETHUSD",1729650535120,3.44083,2615.7,2615.3,0.7573]
["bitfinex","ETHUSD",1729650535279,3.44091,2615.6,2615.3,0.7573]
["bitfinex","ETHUSD",1729650540514,3.44115,2615.4,2615.3,0.7573]
["bitfinex","ETHUSD",1729650540672,3.44134,2615.3,2615.1,0.8014315]
["bitfinex","ETHUSD",1729650540868,3.44134,2615.3,2615.0,1.5615615]
["bitfinex","ETHUSD",1729650541111,3.44134,2615.3,2615.0,0.76013]
["bitfinex","ETHUSD",1729650541618,3.44134,2615.3,2615.0,1.5615615]
["bitfinex","ETHUSD",1729650541619,6.88275,2615.3,2615.0,1.5615615]
["bitfinex","ETHUSD",1729650541969,6.88275,2615.3,2615.0,0.76013]
["bitfinex","ETHUSD",1729650542492,6.88272,2615.3,2615.0,1.5615615]
["bitfinex","ETHUSD",1729650542697,3.44134,2615.3,2615.0,1.5615615]
["bitfinex","ETHUSD",1729650542920,3.44142,2615.2,2615.0,1.5615615]
["bitfinex","ETHUSD",1729650543121,3.44123,2615.4,2615.0,0.76013]
["bitfinex","ETHUSD",1729650543421,3.44135,2615.3,2615.0,1.5615615]
["bitfinex","ETHUSD",1729650543626,3.44135,2615.3,2615.0,0.76013]
["bitfinex","ETHUSD",1729650543822,3.44135,2615.3,2615.0,1.5615615]
["bitfinex","ETHUSD",1729650543998,3.44135,2615.3,2615.0,0.76013]
["bitfinex","ETHUSD",1729650544385,3.44135,2615.3,2615.0,1.5615615]
["bitfinex","ETHUSD",1729650544622,4.22852,2615.5,2615.1,0.8014315]
["bitfinex","ETHUSD",1729650544924,3.44089,2615.6,2615.1,4.87118648]
["bitfinex","ETHUSD",1729650545084,3.44089,2615.6,2615.2,0.7573]
["bitfinex","ETHUSD",1729650545292,6.88169,2615.7,2615.2,0.7573]
["bitfinex","ETHUSD",1729650545534,3.44083,2615.7,2615.2,5.0001415]
["bitfinex","ETHUSD",1729650545700,3.44057,2615.9,2615.4,0.8014315]
["bitfinex","ETHUSD",1729650546036,3.44069,2615.8,2615.5,0.8014315]
["bitfinex","ETHUSD",1729650547029,6.88119,2615.9,2615.5,0.8014315]
["bitfinex","ETHUSD",1729650547225,6.88116,2615.9,2615.5,0.8014315]
["bitfinex","ETHUSD",1729650547392,3.44057,2615.9,2615.5,0.8014315]
["bitfinex","ETHUSD",1729650547592,3.44065,2615.8,2615.5,0.8014315]
["bitfinex","ETHUSD",1729650548290,3.44065,2615.8,2615.6,0.8014315]
["bitfinex","ETHUSD",1729650548784,3.44065,2615.8,2615.5,0.8014315]
["bitfinex","ETHUSD",1729650549317,3.44065,2615.8,2615.6,0.8014315]
["bitfinex","ETHUSD",1729650549837,3.44057,2615.9,2615.6,0.8014315]
["bitfinex","ETHUSD",1729650550200,6.88114,2615.9,2615.6,0.8014315]
["bitfinex","ETHUSD",1729650550528,6.88118,2615.9,2615.6,0.8014315]
["bitfinex","ETHUSD",1729650550733,3.44057,2615.9,2615.6,0.8014315]
["bitfinex","ETHUSD",1729650551139,6.88118,2615.9,2615.6,0.8014315]
["bitfinex","ETHUSD",1729650551336,3.44063,2615.8,2615.7,0.8014315]
["bitfinex","ETHUSD",1729650551540,3.44063,2615.8,2615.5,1.2027617]
["bitfinex","ETHUSD",1729650551541,3.44063,2615.8,2615.6,0.8014315]
["bitfinex","ETHUSD",1729650551706,3.44076,2615.7,2615.6,0.8014315]
["bitfinex","ETHUSD",1729650552053,3.44063,2615.8,2615.6,0.8014315]
["bitfinex","ETHUSD",1729650553939,3.44076,2615.7,2615.5,0.8014315]
["bitfinex","ETHUSD",1729650554443,3.44087,2615.7,2615.5,0.8014315]
["bitfinex","ETHUSD",1729650556748,3.44063,2615.8,2615.6,0.8014315]
["bitfinex","ETHUSD",1729650556912,3.44063,2615.8,2615.7,0.8014315]
["bitfinex","ETHUSD",1729650557312,3.44063,2615.8,2615.6,0.8014315]
["bitfinex","ETHUSD",1729650557313,6.88136,2615.8,2615.6,0.8014315]
["bitfinex","ETHUSD",1729650557516,3.44076,2615.7,2615.6,0.8014315]
["bitfinex","ETHUSD",1729650557740,3.44063,2615.8,2615.5,1.2027617]
["bitfinex","ETHUSD",1729650557947,3.44063,2615.8,2615.7,0.8018401]
["bitfinex","ETHUSD",1729650558412,3.44045,2616.0,2615.7,0.8018401]
["bitfinex","ETHUSD",1729650558846,3.44045,2616.0,2615.8,0.8018401]
["bitfinex","ETHUSD",1729650559111,6.88089,2616.0,2615.7,0.8018401]
["bitfinex","ETHUSD",1729650559346,3.44044,2616.0,2615.8,0.7863]
["bitfinex","ETHUSD",1729650560039,3.44018,2616.2,2615.8,1.5881401]
["bitfinex","ETHUSD",1729650560912,0.8261,2616.3,2615.8,3.27320435]
["bitfinex","ETHUSD",1729650561276,3.43997,2616.3,2616.0,0.8018401]
["bitfinex","ETHUSD",1729650561958,3.44006,2616.3,2616.0,0.8018401]
["bitfinex","ETHUSD",1729650563118,3.44013,2616.2,2616.0,0.8018401]
["bitfinex","ETHUSD",1729650563459,3.44013,2616.2,2615.9,0.8018401]
["bitfinex","ETHUSD",1729650564294,3.44013,2616.2,2616.0,0.8018401]
["bitfinex","ETHUSD",1729650564600,3.44013,2616.2,2615.9,2.48690435]
["bitfinex","ETHUSD",1729650564894,3.44013,2616.2,2615.9,0.8018401]
["bitfinex","ETHUSD",1729650565111,1.68506425,2616.5,2616.0,0.8018401]
["bitfinex","ETHUSD",1729650565270,3.4402,2616.2,2616.0,0.8018401]
["bitfinex","ETHUSD",1729650566381,3.44006,2616.3,2615.9,0.8018401]
["bitfinex","ETHUSD",1729650566695,3.44006,2616.3,2616.0,0.8018401]
["bitfinex","ETHUSD",1729650566696,6.88013,2616.3,2616.0,0.8018401]
["bitfinex","ETHUSD",1729650566863,3.44006,2616.3,2616.0,0.8018401]
["bitfinex","ETHUSD",1729650567192,3.4401,2616.2,2615.9,2.48690435]
["bitfinex","ETHUSD",1729650567497,3.4401,2616.2,2615.9,0.8018401]
["bitfinex","ETHUSD",1729650570018,3.4401,2616.2,2616.0,0.8018401]
["bitfinex","ETHUSD",1729650570208,3.4401,2616.2,2615.9,0.8018401]
["bitfinex","ETHUSD",1729650571676,3.44049,2615.9,2615.8,0.8018401]
["bitfinex","ETHUSD",1729650571878,3.44049,2615.9,2615.5,2.38558227]
["bitfinex","ETHUSD",1729650571879,3.44049,2615.9,2615.6,0.8018401]
["bitfinex","ETHUSD",1729650572285,3.44049,2615.9,2615.5,3.26880435]
["bitfinex","ETHUSD",1729650572987,3.44049,2615.9,2615.6,0.8018401]
["bitfinex","ETHUSD",1729650574209,3.44049,2615.9,2615.5,3.26880435]
["bitfinex","ETHUSD",1729650574387,3.44049,2615.9,2615.6,2.48690435]
["bitfinex","ETHUSD",1729650575797,3.44049,2615.9,2615.6,0.8018401]
["bitfinex","ETHUSD",1729650576492,3.44038,2616.0,2615.7,1.68506425]
["bitfinex","ETHUSD",1729650576818,3.4405,2615.9,2615.7,0.8018401]
["bitfinex","ETHUSD",1729650576983,3.4405,2615.9,2615.6,1.2027617]
["bitfinex","ETHUSD",1729650576984,3.4405,2615.9,2615.6,0.8018401]
["bitfinex","ETHUSD",1729650577182,3.4405,2615.9,2615.6,1.84864321]
["bitfinex","ETHUSD",1729650577412,4.2148,2615.9,2615.6,1.84864321]
["bitfinex","ETHUSD",1729650577579,4.2148,2615.9,2615.6,0.8018401]
["bitfinex","ETHUSD",1729650578315,4.2148,2615.9,2615.5,1.5837401]
["bitfinex","ETHUSD",1729650578482,3.44064,2615.8,2615.5,1.5837401]
["bitfinex","ETHUSD",1729650578956,3.44064,2615.8,2615.6,0.8018401]
["bitfinex","ETHUSD",1729650579319,3.44076,2615.7,2615.6,0.8018401]
["bitfinex","ETHUSD",1729650579492,3.44089,2615.6,2615.4,0.8018401]
["bitfinex","ETHUSD",1729650580601,3.44089,2615.6,2615.3,1.5907401]
["bitfinex","ETHUSD",1729650581538,3.44089,2615.6,2615.3,0.8018401]
["bitfinex","ETHUSD",1729650581703,4.21519,2615.6,2615.3,0.8018401]
["bitfinex","ETHUSD",1729650584293,1.68506425,2615.5,2615.3,0.8018401]
["bitfinex","ETHUSD",1729650584524,3.44115,2615.4,2615.2,0.8018401]
["bitfinex","ETHUSD",1729650584724,3.44115,2615.4,2615.1,0.8018401]
["bitfinex","ETHUSD",1729650584929,3.44137,2615.3,2615.1,0.8018401]
["bitfinex","ETHUSD",1729650585540,3.44115,2615.4,2615.1,0.8018401]
["bitfinex","ETHUSD",1729650585750,3.44065,2615.8,2615.3,1.68506425]
["bitfinex","ETHUSD",1729650585751,4.21503,2615.8,2615.3,1.68506425]
["bitfinex","ETHUSD",1729650585893,3.44085,2615.7,2615.2,2.48690435]
["bitfinex","ETHUSD",1729650586237,3.44085,2615.7,2615.3,2.48690435]
["bitfinex","ETHUSD",1729650586610,3.44085,2615.7,2615.3,3.27580435]
["bitfinex","ETHUSD",1729650586837,3.44085,2615.7,2615.3,4.27299614]
["bitfinex","ETHUSD",1729650588241,3.44085,2615.7,2615.3,2.58793189]
["bitfinex","ETHUSD",1729650588438,3.4409,2615.6,2615.3,1.78609179]
["bitfinex","ETHUSD",1729650588600,3.4409,2615.6,2615.3,0.7889]
["bitfinex","ETHUSD",1729650589331,3.4409,2615.6,2615.3,1.58994188]
["bitfinex","ETHUSD",1729650590798,3.4409,2615.6,2615.3,0.80104188]
["bitfinex","ETHUSD",1729650601813,3.4409,2615.6,2615.1,4.16056669]
["bitfinex","ETHUSD",1729650601814,0.7968,2615.5,2615.2,0.80104188]
["bitfinex","ETHUSD",1729650602216,0.7968,2615.5,2615.3,0.80104188]
["bitfinex","ETHUSD",1729650604114,4.23808,2615.3,2615.2,0.80104188]
["bitfinex","ETHUSD",1729650604362,3.44155,2615.1,2615.0,0.00283]
["bitfinex","ETHUSD",1729650604567,5.12661425,2615.1,2615.0,0.00283]
["bitfinex","ETHUSD",1729650604729,5.92341425,2615.1,2615.0,0.00283]
["bitfinex","ETHUSD",1729650604913,4.23835,2615.1,2615.0,0.00283]
["bitfinex","ETHUSD",1729650605113,6.85989668,2615.1,2615.0,0.00283]
["bitfinex","ETHUSD",1729650605342,9.85989668,2615.1,2615.0,0.00283]
["bitfinex","ETHUSD",1729650609462,7.23835,2615.1,2615.0,0.00283]
["bitfinex","ETHUSD",1729650609661,5.92341425,2615.1,2615.0,0.00283]
["bitfinex","ETHUSD",1729650616544,3.4409,2615.6,2615.0,0.00283]
["bitfinex","ETHUSD",1729650616545,0.06644499,2616.3,2615.1,0.7914]
["bitfinex","ETHUSD",1729650616813,0.06644499,2616.3,2615.2,0.7914]
["bitfinex","ETHUSD",1729650616814,3.44064,2615.8,2615.2,0.7914]
["bitfinex","ETHUSD",1729650617013,1.68506425,2615.9,2615.2,0.7914]
["bitfinex","ETHUSD",1729650617014,3.44088,2615.7,2615.2,1.46357661]
["bitfinex","ETHUSD",1729650617305,3.44063,2615.8,2615.2,1.46357661]
["bitfinex","ETHUSD",1729650617616,5.12562425,2615.9,2615.2,1.46357661]
["bitfinex","ETHUSD",1729650617789,3.44073,2615.8,2615.2,1.46357661]
["bitfinex","ETHUSD",1729650618171,3.44078,2615.7,2615.2,1.46357661]
["bitfinex","ETHUSD",1729650618485,3.44078,2615.7,2615.0,0.00283]
["bitfinex","ETHUSD",1729650618805,3.44089,2615.6,2615.0,0.00283]
["bitfinex","ETHUSD",1729650619279,3.44076,2615.7,2615.0,0.00283]
["bitfinex","ETHUSD",1729650620108,3.44076,2615.7,2615.0,3.44448]
["bitfinex","ETHUSD",1729650621969,3.44076,2615.7,2615.1,3.44151]
["bitfinex","ETHUSD",1729650622169,3.44076,2615.7,2615.1,4.28936019]
["bitfinex","ETHUSD",1729650622400,3.44076,2615.7,2615.1,0.84785019]
["bitfinex","ETHUSD",1729650622604,3.44076,2615.7,2615.1,4.28940019]
["bitfinex","ETHUSD",1729650625257,3.44076,2615.7,2615.1,7.73087019]
["bitfinex","ETHUSD",1729650627897,3.44076,2615.7,2615.2,3.44138]
["bitfinex","ETHUSD",1729650630493,3.42351869,2616.1,2615.4,0.7638]
["bitfinex","ETHUSD",1729650630494,7.20326,2616.0,2615.4,0.7638]
["bitfinex","ETHUSD",1729650630800,4.20291,2616.2,2615.4,4.20489]
["bitfinex","ETHUSD",1729650631004,3.44026,2616.1,2615.4,4.20489]
["bitfinex","ETHUSD",1729650631204,3.44026,2616.1,2615.5,3.44101]
["bitfinex","ETHUSD",1729650631404,3.44026,2616.1,2615.6,0.76459]
["bitfinex","ETHUSD",1729650633078,6.88061,2616.1,2615.6,0.76459]
["bitfinex","ETHUSD",1729650633290,3.44026,2616.1,2615.6,0.76459]
["bitfinex","ETHUSD",1729650633659,6.88056,2616.1,2615.6,0.76459]
["bitfinex","ETHUSD",1729650633860,3.44026,2616.1,2615.6,4.20545]
["bitfinex","ETHUSD",1729650634061,6.88056,2616.1,2615.6,4.20545]
["bitfinex","ETHUSD",1729650634404,3.44026,2616.1,2615.6,4.20545]
["bitfinex","ETHUSD",1729650634599,6.88058,2616.1,2615.6,4.20545]
["bitfinex","ETHUSD",1729650634801,3.44026,2616.1,2615.6,0.76459]
["bitfinex","ETHUSD",1729650634991,3.44037,2616.0,2615.6,0.76459]
["bitfinex","ETHUSD",1729650637200,3.44026,2616.1,2615.6,0.76459]
["bitfinex","ETHUSD",1729650637399,3.44038,2616.0,2615.6,0.76459]
["bitfinex","ETHUSD",1729650637806,3.44004,2616.3,2615.6,4.20547]
["bitfinex","ETHUSD",1729650637980,3.44004,2616.3,2615.7,4.626707]
["bitfinex","ETHUSD",1729650638178,0.38439594,2616.4,2615.9,3.44043]
["bitfinex","ETHUSD",1729650638379,5.1242053,2616.4,2615.9,3.44047]
["bitfinex","ETHUSD",1729650638582,5.1242053,2616.4,2615.9,3.44043]
["bitfinex","ETHUSD",1729650638978,1.6843653,2616.4,2616.0,3.44036]
["bitfinex","ETHUSD",1729650639184,3.43946,2616.7,2616.1,4.893709]
["bitfinex","ETHUSD",1729650639520,3.43972,2616.5,2616.1,0.7655]
["bitfinex","ETHUSD",1729650639710,0.7837,2616.5,2615.8,0.7655]
["bitfinex","ETHUSD",1729650640004,3.44012,2616.2,2615.8,0.7655]
["bitfinex","ETHUSD",1729650640303,5.1244853,2616.2,2615.8,0.7655]
["bitfinex","ETHUSD",1729650640719,1.6843653,2616.2,2615.8,0.7655]
["bitfinex","ETHUSD",1729650640882,5.1242653,2616.4,2615.9,3.44048]
["bitfinex","ETHUSD",1729650641514,5.1242653,2616.4,2615.9,6.8809]
["bitfinex","ETHUSD",1729650641679,3.4399,2616.4,2615.9,3.44042]
["bitfinex","ETHUSD",1729650642018,5.1242653,2616.4,2615.9,3.44042]
["bitfinex","ETHUSD",1729650642786,8.5641753,2616.4,2615.9,3.44042]
["bitfinex","ETHUSD",1729650643000,5.1242653,2616.4,2615.9,4.47867995]
["bitfinex","ETHUSD",1729650643198,8.5641753,2616.4,2615.9,4.47867995]
["bitfinex","ETHUSD",1729650643883,5.1242653,2616.4,2615.9,4.47867995]
["bitfinex","ETHUSD",1729650644942,8.5641853,2616.4,2615.9,4.47867995]
["bitfinex","ETHUSD",1729650645229,5.1242653,2616.4,2615.9,7.91908995]
["bitfinex","ETHUSD",1729650645412,3.4399,2616.4,2616.0,1.10000625]
["bitfinex","ETHUSD",1729650645933,5.1242653,2616.4,2616.0,1.10000625]
["bitfinex","ETHUSD",1729650646115,8.5641853,2616.4,2615.9,3.44041]
["bitfinex","ETHUSD",1729650647904,6.87982,2616.4,2615.9,3.44041]
["bitfinex","ETHUSD",1729650648318,8.5641853,2616.4,2615.9,3.44041]
["bitfinex","ETHUSD",1729650649031,3.43998,2616.3,2615.9,3.44041]
["bitfinex","ETHUSD",1729650649206,3.43998,2616.3,2615.8,0.7655]
["bitfinex","ETHUSD",1729650649406,3.43998,2616.3,2615.8,4.20605]
["bitfinex","ETHUSD",1729650649606,3.43998,2616.3,2615.8,5.13915953]
["bitfinex","ETHUSD",1729650651504,3.4399,2616.4,2615.9,3.44046]
["bitfinex","ETHUSD",1729650651735,3.43967,2616.6,2616.1,5.8805153]
["bitfinex","ETHUSD",1729650651914,6.87935,2616.6,2616.1,4.19615]
["bitfinex","ETHUSD",1729650652239,3.43971,2616.5,2616.1,1.39698949]
["bitfinex","ETHUSD",1729650654200,3.43967,2616.6,2616.1,1.39698949]
["bitfinex","ETHUSD",1729650654353,3.43979,2616.5,2616.1,1.39698949]
["bitfinex","ETHUSD",1729650657841,3.43984,2616.4,2616.1,1.39698949]
["bitfinex","ETHUSD",1729650658466,3.43965,2616.6,2616.1,3.08135479]
["bitfinex","ETHUSD",1729650658624,3.43954,2616.7,2616.2,4.17633572]
["bitfinex","ETHUSD",1729650658965,3.43958,2616.6,2616.2,4.17633572]
["bitfinex","ETHUSD",1729650659118,3.43958,2616.6,2616.2,4.0998959]
["bitfinex","ETHUSD",1729650659323,3.43958,2616.6,2616.2,0.6598059]
["bitfinex","ETHUSD",1729650659524,3.43958,2616.6,2616.3,0.46857536]
["bitfinex","ETHUSD",1729650661541,3.43935,2616.8,2616.3,0.46857536]
["bitfinex","ETHUSD",1729650661742,3.43919,2616.9,2616.4,4.19578]
["bitfinex","ETHUSD",1729650661946,3.43915,2617.0,2616.5,5.8800553]
["bitfinex","ETHUSD",1729650662260,3.43912,2617.0,2616.6,0.93962679]
["bitfinex","ETHUSD",1729650662460,1.6843653,2616.7,2616.5,0.756]
["bitfinex","ETHUSD",1729650662644,5.1238053,2616.7,2616.5,0.756]
["bitfinex","ETHUSD",1729650663377,3.43984,2616.5,2616.1,1.55704188]
["bitfinex","ETHUSD",1729650663533,3.43982,2616.5,2616.1,0.756]
["bitfinex","ETHUSD",1729650663928,6.8796,2616.5,2616.1,0.756]
["bitfinex","ETHUSD",1729650664171,3.43958,2616.6,2616.1,4.19623]
["bitfinex","ETHUSD",1729650664344,5.9565853,2616.8,2616.2,3.44009]
["bitfinex","ETHUSD",1729650664545,3.43884,2617.2,2616.2,3.44009]
["bitfinex","ETHUSD",1729650664546,5.1235153,2617.0,2616.3,5.8803253]
["bitfinex","ETHUSD",1729650664746,5.1235153,2617.0,2616.4,3.43983]
["bitfinex","ETHUSD",1729650664747,3.43932,2616.8,2616.4,3.43983]
["bitfinex","ETHUSD",1729650664945,3.43932,2616.8,2616.4,4.45959738]
["bitfinex","ETHUSD",1729650665130,8.5626653,2617.0,2616.4,7.89934738]
["bitfinex","ETHUSD",1729650665337,3.4392,2616.9,2616.4,4.45951738]
["bitfinex","ETHUSD",1729650665555,3.4392,2616.9,2616.5,0.756]
["bitfinex","ETHUSD",1729650665881,5.1235153,2617.0,2616.5,4.19569]
["bitfinex","ETHUSD",1729650666090,3.43915,2617.0,2616.6,3.43953]
["bitfinex","ETHUSD",1729650666256,3.43915,2617.0,2616.6,3.43956]
["bitfinex","ETHUSD",1729650666789,5.1232353,2617.2,2616.6,3.43956]
["bitfinex","ETHUSD",1729650666941,5.1232353,2617.2,2616.7,0.7572]
["bitfinex","ETHUSD",1729650667143,5.1232353,2617.2,2616.8,3.43931]
["bitfinex","ETHUSD",1729650667144,3.43887,2617.2,2616.8,3.43931]
["bitfinex","ETHUSD",1729650667696,0.38427625,2617.3,2616.9,3.43916]
["bitfinex","ETHUSD",1729650667980,6.87721,2617.4,2616.9,3.43916]
["bitfinex","ETHUSD",1729650667981,8.5615753,2617.4,2616.9,4.19636]
["bitfinex","ETHUSD",1729650668169,3.43868,2617.3,2616.9,0.7572]
["bitfinex","ETHUSD",1729650668881,8.5615853,2617.4,2616.9,0.7572]
["bitfinex","ETHUSD",1729650669085,3.43859,2617.4,2616.9,5.20589347]
["bitfinex","ETHUSD",1729650669383,5.1229553,2617.4,2616.9,5.20589347]
["bitfinex","ETHUSD",1729650669580,3.43859,2617.4,2616.9,5.20589347]
["bitfinex","ETHUSD",1729650670544,5.1229553,2617.4,2616.9,1.76679347]
["bitfinex","ETHUSD",1729650670882,5.1232853,2617.1,2616.9,1.76679347]
["bitfinex","ETHUSD",1729650671053,5.1232853,2617.1,2616.7,0.7572]
["bitfinex","ETHUSD",1729650671752,3.43892,2617.1,2616.7,0.7572]
["bitfinex","ETHUSD",1729650672144,5.1230953,2617.3,2616.7,0.7572]
["bitfinex","ETHUSD",1729650672483,3.43877,2617.3,2616.9,0.7572]
["bitfinex","ETHUSD",1729650672787,3.43882,2617.2,2616.9,0.7572]
["bitfinex","ETHUSD",1729650673486,5.1231853,2617.2,2616.9,0.7572]
["bitfinex","ETHUSD",1729650673972,3.43875,2617.3,2616.9,0.7572]
["bitfinex","ETHUSD",1729650674213,3.43875,2617.3,2616.9,1.40411128]
["bitfinex","ETHUSD",1729650677455,3.43861,2617.4,2616.9,4.84328128]
["bitfinex","ETHUSD",1729650677659,3.43845,2617.5,2617.0,3.43902]
["bitfinex","ETHUSD",1729650677875,0.7917,2617.8,2617.4,3.43852]
["bitfinex","ETHUSD",1729650678077,3.43793,2617.9,2617.4,3.43852]
["bitfinex","ETHUSD",1729650678258,3.43793,2617.9,2617.4,4.20197]
["bitfinex","ETHUSD",1729650678460,3.43793,2617.9,2617.4,4.2019]
["bitfinex","ETHUSD",1729650678680,3.43779,2618.0,2617.4,4.2019]
["bitfinex","ETHUSD",1729650678864,3.43795,2617.9,2617.4,4.2019]
["bitfinex","ETHUSD",1729650679058,3.43795,2617.9,2617.5,0.50355051]
["bitfinex","ETHUSD",1729650679557,3.43795,2617.9,2617.5,3.94194051]
["bitfinex","ETHUSD",1729650679875,4.22932,2618.1,2617.5,5.62629581]
["bitfinex","ETHUSD",1729650680059,3.43774,2618.0,2617.6,0.7572]
["bitfinex","ETHUSD",1729650680263,3.43762,2618.1,2617.6,5.8797653]
["bitfinex","ETHUSD",1729650680497,3.43762,2618.1,2617.7,0.98980973]
["bitfinex","ETHUSD",1729650681306,3.43762,2618.1,2617.6,0.83359808]
["bitfinex","ETHUSD",1729650681619,0.7917,2618.3,2617.7,3.43806]
["bitfinex","ETHUSD",1729650681620,3.43747,2618.2,2617.7,3.43806]
["bitfinex","ETHUSD",1729650681785,3.43747,2618.2,2617.6,0.83359808]
["bitfinex","ETHUSD",1729650681985,3.43769,2618.1,2617.6,0.7572]
["bitfinex","ETHUSD",1729650682285,3.0,2618.4,2617.7,0.07639428]
["bitfinex","ETHUSD",1729650682482,3.43768,2618.1,2617.7,0.55394176]
["bitfinex","ETHUSD",1729650682712,6.87538,2618.1,2617.7,0.55394176]
["bitfinex","ETHUSD",1729650683014,6.87538,2618.1,2617.7,0.47754748]
["bitfinex","ETHUSD",1729650683169,3.43768,2618.1,2617.7,0.55394176]
["bitfinex","ETHUSD",1729650684721,6.87538,2618.1,2617.7,0.47754748]
["bitfinex","ETHUSD",1729650685017,3.43768,2618.1,2617.7,0.47754748]
["bitfinex","ETHUSD",1729650685215,3.43775,2618.0,2617.7,0.47754748]
["bitfinex","ETHUSD",1729650685789,3.43775,2618.0,2617.7,0.55394179]
["bitfinex","ETHUSD",1729650685989,3.43775,2618.0,2617.7,0.5539418]
["bitfinex","ETHUSD",1729650686191,3.43775,2618.0,2617.7,0.47754748]
["bitfinex","ETHUSD",1729650686392,3.43775,2618.0,2617.7,0.5539418]
["bitfinex","ETHUSD",1729650686585,3.43768,2618.1,2617.7,0.5539418]
["bitfinex","ETHUSD",1729650687004,6.87537,2618.1,2617.7,0.5539418]
["bitfinex","ETHUSD",1729650687721,3.43776,2618.0,2617.7,0.47754748]
["bitfinex","ETHUSD",1729650687876,3.43776,2618.0,2617.7,0.55394181]
["bitfinex","ETHUSD",1729650688322,3.43776,2618.0,2617.7,0.47754748]
["bitfinex","ETHUSD",1729650688598,3.43768,2618.1,2617.7,0.55394181]
["bitfinex","ETHUSD",1729650688808,3.43769,2618.1,2617.7,0.55394181]
["bitfinex","ETHUSD",1729650689215,3.43769,2618.1,2617.8,0.47493718]
["bitfinex","ETHUSD",1729650689412,3.43747,2618.2,2617.9,0.7827]
["bitfinex","ETHUSD",1729650689995,3.43729,2618.4,2617.9,0.85909186]
["bitfinex","ETHUSD",1729650691231,3.43702,2618.6,2617.9,0.85909186]
["bitfinex","ETHUSD",1729650691393,3.43722,2618.4,2617.9,0.7827]
["bitfinex","ETHUSD",1729650691576,3.43722,2618.4,2618.0,0.07638252]
["bitfinex","ETHUSD",1729650691782,3.43702,2618.6,2618.1,0.7827]
["bitfinex","ETHUSD",1729650691978,3.43702,2618.6,2618.2,0.07637887]
["bitfinex","ETHUSD",1729650692599,6.87406,2618.6,2618.2,0.07637887]
["bitfinex","ETHUSD",1729650692930,3.43722,2618.4,2618.1,0.7827]
["bitfinex","ETHUSD",1729650693431,7.62451674,2618.9,2617.8,0.7827]
["bitfinex","ETHUSD",1729650693432,7.62503674,2618.5,2617.8,0.7827]
["bitfinex","ETHUSD",1729650693638,3.43794,2617.9,2617.5,0.7827]
["bitfinex","ETHUSD",1729650693787,3.43787,2617.9,2617.5,0.7827]
["bitfinex","ETHUSD",1729650693995,3.43803,2617.8,2617.5,0.7827]
["bitfinex","ETHUSD",1729650694540,3.43826,2617.6,2617.5,0.7827]
["bitfinex","ETHUSD",1729650695234,3.43826,2617.6,2617.2,0.7827]
["bitfinex","ETHUSD",1729650696295,6.87663,2617.6,2617.2,0.7827]
["bitfinex","ETHUSD",1729650696637,3.43852,2617.4,2617.2,0.7827]
["bitfinex","ETHUSD",1729650696826,3.43852,2617.4,2617.0,1.55194188]
["bitfinex","ETHUSD",1729650697138,3.43852,2617.4,2617.0,0.82731427]
["bitfinex","ETHUSD",1729650697340,3.43852,2617.4,2617.0,1.62835615]
["bitfinex","ETHUSD",1729650697542,3.4384,2617.5,2617.0,1.62835615]
["bitfinex","ETHUSD",1729650697842,4.19462,2617.7,2617.2,0.7509]
["bitfinex","ETHUSD",1729650697843,3.43831,2617.6,2617.2,0.7509]
["bitfinex","ETHUSD",1729650698141,3.43822,2617.7,2617.2,0.7509]
["bitfinex","ETHUSD",1729650698447,3.4382,2617.7,2617.2,0.7509]
["bitfinex","ETHUSD",1729650699634,3.4382,2617.7,2617.3,0.0764047]
["bitfinex","ETHUSD",1729650699835,3.4382,2617.7,2617.2,0.7509]
["bitfinex","ETHUSD",1729650702749,3.43836,2617.6,2617.2,0.7509]
["bitfinex","ETHUSD",1729650703064,3.4382,2617.7,2617.2,1.04900314]
["bitfinex","ETHUSD",1729650703065,3.43846,2617.5,2617.2,1.04900314]
["bitfinex","ETHUSD",1729650703265,6.87693,2617.5,2617.2,1.04900314]
["bitfinex","ETHUSD",1729650703437,3.43846,2617.5,2617.2,1.04900314]
["bitfinex","ETHUSD",1729650703839,3.43846,2617.5,2617.2,1.12541285]
["bitfinex","ETHUSD",1729650704136,3.43846,2617.5,2617.2,1.04900314]
["bitfinex","ETHUSD",1729650704546,3.43846,2617.5,2617.2,1.12541286]
["bitfinex","ETHUSD",1729650705076,3.43846,2617.5,2617.3,0.21539815]
["bitfinex","ETHUSD",1729650707076,6.87647,2617.7,2617.3,0.21539815]
["bitfinex","ETHUSD",1729650707380,3.43833,2617.6,2617.2,0.82730973]
["bitfinex","ETHUSD",1729650708260,3.43822,2617.7,2617.2,0.82730973]
["bitfinex","ETHUSD",1729650708468,3.438,2617.8,2617.2,0.7509]
["bitfinex","ETHUSD",1729650708673,7.61061674,2618.0,2617.2,0.7509]
["bitfinex","ETHUSD",1729650708841,3.43833,2617.6,2617.2,1.04900314]
["bitfinex","ETHUSD",1729650709239,3.43841,2617.5,2617.2,1.04900314]
["bitfinex","ETHUSD",1729650710443,3.43841,2617.5,2617.2,0.7509]
["bitfinex","ETHUSD",1729650710643,3.43852,2617.4,2617.2,0.7509]
["bitfinex","ETHUSD",1729650710868,3.43867,2617.3,2617.1,0.22752674]
["bitfinex","ETHUSD",1729650711145,3.43878,2617.2,2617.1,0.22752674]
["bitfinex","ETHUSD",1729650711345,3.43878,2617.2,2617.0,0.7509]
["bitfinex","ETHUSD",1729650711544,3.43867,2617.3,2617.0,0.7509]
["bitfinex","ETHUSD",1729650713588,3.43867,2617.3,2617.0,1.55194188]
["bitfinex","ETHUSD",1729650714950,3.43867,2617.3,2617.0,0.7509]
["bitfinex","ETHUSD",1729650717704,6.87699,2617.5,2617.0,0.7509]
["bitfinex","ETHUSD",1729650717869,6.87698,2617.5,2617.0,0.7509]
["bitfinex","ETHUSD",1729650718072,3.43865,2617.4,2617.0,1.37782122]
["bitfinex","ETHUSD",1729650718278,3.43866,2617.3,2617.0,0.7509]
["bitfinex","ETHUSD",1729650719208,5.12160965,2617.5,2617.0,0.7509]
["bitfinex","ETHUSD",1729650719367,8.56011965,2617.5,2617.0,0.7509]
["bitfinex","ETHUSD",1729650719568,3.43862,2617.4,2617.0,0.7509]
["bitfinex","ETHUSD",1729650720271,3.43862,2617.4,2617.0,1.37018047]
["bitfinex","ETHUSD",1729650722085,8.55998965,2617.5,2617.0,1.37018047]
["bitfinex","ETHUSD",1729650722409,5.12152965,2617.5,2617.0,1.37018047]
["bitfinex","ETHUSD",1729650722597,8.56002965,2617.5,2617.0,1.37018047]
["bitfinex","ETHUSD",1729650723205,5.12152965,2617.5,2617.0,1.37018047]
["bitfinex","ETHUSD",1729650723508,5.12152965,2617.5,2617.1,0.21712224]
["bitfinex","ETHUSD",1729650723808,8.56000965,2617.5,2617.1,0.21712224]
["bitfinex","ETHUSD",1729650724709,3.43853,2617.4,2617.1,0.21712224]
["bitfinex","ETHUSD",1729650725306,5.12178965,2617.3,2617.0,1.37018047]
["bitfinex","ETHUSD",1729650725624,1.68312965,2617.3,2617.0,0.7509]
["bitfinex","ETHUSD",1729650725933,6.87714,2617.4,2617.0,0.7509]
["bitfinex","ETHUSD",1729650726089,3.43853,2617.4,2617.0,0.7509]
["bitfinex","ETHUSD",1729650726286,4.19476,2617.6,2617.1,1.68312965]
["bitfinex","ETHUSD",1729650726485,3.43836,2617.6,2617.2,0.8147]
["bitfinex","ETHUSD",1729650726693,3.43826,2617.6,2617.2,0.8147]
["bitfinex","ETHUSD",1729650726988,5.12128965,2617.7,2617.3,0.425361]
["bitfinex","ETHUSD",1729650729023,3.43816,2617.7,2617.4,0.7991]
["bitfinex","ETHUSD",1729650729696,4.26235,2617.9,2617.4,0.7991]
["bitfinex","ETHUSD",1729650729896,5.12107965,2617.9,2617.4,1.60014188]
["bitfinex","ETHUSD",1729650730136,3.438,2617.8,2617.5,0.20255029]
["bitfinex","ETHUSD",1729650730432,5.12107965,2617.9,2617.5,1.00359217]
["bitfinex","ETHUSD",1729650730583,4.24829,2618.1,2617.5,1.00359217]
["bitfinex","ETHUSD",1729650730584,1.68312965,2618.0,2617.5,1.00359217]
["bitfinex","ETHUSD",1729650730788,5.12028965,2618.5,2617.8,0.7991]
["bitfinex","ETHUSD",1729650731030,5.12022965,2618.5,2617.9,1.60014188]
["bitfinex","ETHUSD",1729650731195,3.43742,2618.3,2617.9,1.60014188]
["bitfinex","ETHUSD",1729650731399,3.43742,2618.3,2618.0,0.28017047]
["bitfinex","ETHUSD",1729650731687,5.12054965,2618.3,2618.0,0.28017047]
["bitfinex","ETHUSD",1729650731928,5.12059965,2618.2,2617.9,1.60014188]
["bitfinex","ETHUSD",1729650732135,3.43787,2617.9,2617.8,0.80104188]
["bitfinex","ETHUSD",1729650732288,3.43784,2618.0,2617.7,0.80104188]
["bitfinex","ETHUSD",1729650732494,6.87565,2618.0,2617.8,0.80104188]
["bitfinex","ETHUSD",1729650732713,6.87565,2618.0,2617.8,0.28017047]
["bitfinex","ETHUSD",1729650732714,3.43781,2618.0,2617.8,0.28017047]
["bitfinex","ETHUSD",1729650732918,3.43781,2618.0,2617.8,1.08121235]
["bitfinex","ETHUSD",1729650733233,3.43781,2618.0,2617.8,0.28017047]
["bitfinex","ETHUSD",1729650733394,3.43781,2618.0,2617.8,1.08121235]
["bitfinex","ETHUSD",1729650734017,6.87563,2618.0,2617.8,1.08121235]
["bitfinex","ETHUSD",1729650734289,3.43787,2617.9,2617.7,0.80104188]
["bitfinex","ETHUSD",1729650734528,3.43787,2617.9,2617.6,1.60014188]
["bitfinex","ETHUSD",1729650735623,5.12093965,2618.0,2617.6,1.60014188]
["bitfinex","ETHUSD",1729650735830,3.43802,2617.8,2617.6,1.60014188]
["bitfinex","ETHUSD",1729650736390,3.43802,2617.8,2617.6,1.90056738]
["bitfinex","ETHUSD",1729650736693,3.4379,2617.9,2617.6,1.90056738]
["bitfinex","ETHUSD",1729650737115,3.43782,2618.0,2617.6,1.90056738]
["bitfinex","ETHUSD",1729650737431,3.43781,2618.0,2617.6,1.90056738]
["bitfinex","ETHUSD",1729650737594,3.43781,2618.0,2617.7,0.80104188]
["bitfinex","ETHUSD",1729650738243,3.438,2617.8,2617.6,1.90056738]
["bitfinex","ETHUSD",1729650738399,3.438,2617.8,2617.6,0.80104188]
["bitfinex","ETHUSD",1729650738596,3.43791,2617.9,2617.7,0.80104188]
["bitfinex","ETHUSD",1729650738893,3.43791,2617.9,2617.6,0.80104188]
["bitfinex","ETHUSD",1729650739292,9.36939965,2618.0,2617.6,1.26167576]
["bitfinex","ETHUSD",1729650739492,9.36939965,2618.0,2617.7,0.80104188]
["bitfinex","ETHUSD",1729650740118,3.43787,2617.9,2617.7,0.80104188]
["bitfinex","ETHUSD",1729650741623,3.43787,2617.9,2617.6,1.26167576]
["bitfinex","ETHUSD",1729650742246,3.43787,2617.9,2617.7,0.80104188]
["bitfinex","ETHUSD",1729650743252,3.438,2617.8,2617.6,1.26167576]
["bitfinex","ETHUSD",1729650749050,3.43787,2617.9,2617.6,1.26167576]
["bitfinex","ETHUSD",1729650749254,3.43787,2617.9,2617.7,1.14753077]
["bitfinex","ETHUSD",1729650750045,3.438,2617.8,2617.7,1.14690814]
["bitfinex","ETHUSD",1729650750247,3.438,2617.8,2617.7,0.80041925]
["bitfinex","ETHUSD",1729650755285,0.75,2618.0,2617.7,0.80041925]
["bitfinex","ETHUSD",1729650755553,1.68312965,2618.4,2617.9,0.80041925]
["bitfinex","ETHUSD",1729650755783,0.75,2618.5,2617.9,0.80041925]
["bitfinex","ETHUSD",1729650755784,3.43762,2618.1,2617.9,0.80041925]
["bitfinex","ETHUSD",1729650755992,3.43762,2618.1,2618.0,0.27774821]
["bitfinex","ETHUSD",1729650756149,5.12061965,2618.2,2617.8,1.57591925]
["bitfinex","ETHUSD",1729650756352,3.4378,2618.0,2617.8,1.57591925]
["bitfinex","ETHUSD",1729650758161,1.68312965,2617.9,2617.8,0.80041925]
["bitfinex","ETHUSD",1729650758488,3.438,2617.8,2617.7,0.80041925]
["bitfinex","ETHUSD",1729650759105,3.438,2617.8,2617.6,0.80032933]
["bitfinex","ETHUSD",1729650759106,3.43813,2617.7,2617.6,0.80032933]
["bitfinex","ETHUSD",1729650759440,3.43813,2617.7,2617.4,1.20156283]
["bitfinex","ETHUSD",1729650759441,3.43839,2617.5,2617.4,0.80032933]
["bitfinex","ETHUSD",1729650759547,3.43832,2617.6,2617.4,1.08314855]
["bitfinex","ETHUSD",1729650759750,3.43832,2617.6,2617.5,0.80032933]
["bitfinex","ETHUSD",1729650760875,3.43832,2617.6,2617.4,1.08314855]
["bitfinex","ETHUSD",1729650761278,3.43839,2617.5,2617.4,1.08314855]
["bitfinex","ETHUSD",1729650761585,3.43832,2617.6,2617.4,1.08314855]
["bitfinex","ETHUSD",1729650762298,3.43839,2617.5,2617.4,1.08314855]
["bitfinex","ETHUSD",1729650762452,3.43832,2617.6,2617.4,1.08314855]
["bitfinex","ETHUSD",1729650763371,6.8767,2617.6,2617.4,1.08314855]
["bitfinex","ETHUSD",1729650763607,3.43832,2617.6,2617.4,1.08314855]
["bitfinex","ETHUSD",1729650763906,3.43839,2617.5,2617.4,1.08314855]
["bitfinex","ETHUSD",1729650764106,3.43832,2617.6,2617.4,1.08314855]
["bitfinex","ETHUSD",1729650764414,3.43832,2617.6,2617.4,1.08349062]
["bitfinex","ETHUSD",1729650764970,3.43839,2617.5,2617.4,1.08349062]
["bitfinex","ETHUSD",1729650765592,3.43839,2617.5,2617.4,0.8006714]
["bitfinex","ETHUSD",1729650765593,5.12151965,2617.5,2617.4,0.8006714]
["bitfinex","ETHUSD",1729650765765,3.43839,2617.5,2617.4,0.80084275]
["bitfinex","ETHUSD",1729650766270,3.43839,2617.5,2617.3,0.80085411]
["bitfinex","ETHUSD",1729650766271,3.43852,2617.4,2617.3,0.80085411]
["bitfinex","ETHUSD",1729650767019,3.43852,2617.4,2617.2,3.71099248]
["bitfinex","ETHUSD",1729650767395,3.43852,2617.4,2617.2,2.02786283]
["bitfinex","ETHUSD",1729650767578,3.43852,2617.4,2617.2,2.75936407]
["bitfinex","ETHUSD",1729650769519,3.43852,2617.4,2617.3,0.80104908]
["bitfinex","ETHUSD",1729650769928,3.43802,2617.8,2617.3,2.48417873]
["bitfinex","ETHUSD",1729650770112,3.43821,2617.7,2617.6,0.80100404]
["bitfinex","ETHUSD",1729650770281,3.43826,2617.6,2617.5,0.80100404]
["bitfinex","ETHUSD",1729650770690,6.87615,2617.8,2617.5,1.1614691]
["bitfinex","ETHUSD",1729650771025,3.43821,2617.7,2617.6,0.80100404]
["bitfinex","ETHUSD",1729650771629,3.43787,2617.9,2617.6,2.01966283]
["bitfinex","ETHUSD",1729650771798,3.43787,2617.9,2617.7,0.80103046]
["bitfinex","ETHUSD",1729650772828,3.43787,2617.9,2617.8,0.80103046]
["bitfinex","ETHUSD",1729650773006,3.43787,2617.9,2617.8,1.25141275]
["bitfinex","ETHUSD",1729650775301,4.24047,2617.9,2617.8,0.80103046]
["bitfinex","ETHUSD",1729650775493,5.92359965,2617.9,2617.8,0.80103046]
["bitfinex","ETHUSD",1729650777703,3.43839,2617.5,2617.4,0.80103046]
["bitfinex","ETHUSD",1729650778593,3.43852,2617.4,2617.3,0.80103046]
["bitfinex","ETHUSD",1729650778940,3.43852,2617.4,2617.2,2.01966283]
["bitfinex","ETHUSD",1729650779109,3.43865,2617.3,2617.2,2.01966283]
["bitfinex","ETHUSD",1729650779508,3.43852,2617.4,2617.2,2.7581508]
["bitfinex","ETHUSD",1729650779838,3.43852,2617.4,2617.3,1.20156283]
["bitfinex","ETHUSD",1729650780238,3.43865,2617.3,2617.2,2.7581508]
["bitfinex","ETHUSD",1729650780425,3.43865,2617.3,2617.2,2.01966283]
["bitfinex","ETHUSD",1729650781097,3.43852,2617.4,2617.2,2.01966283]
["bitfinex","ETHUSD",1729650782281,3.43852,2617.4,2617.3,0.80143301]
["bitfinex","ETHUSD",1729650782557,3.43852,2617.4,2617.3,0.80136136]
["bitfinex","ETHUSD",1729650793412,3.43865,2617.3,2617.2,0.80136136]
["bitfinex","ETHUSD",1729650793614,3.43878,2617.2,2617.0,0.80136136]
["bitfinex","ETHUSD",1729650793770,3.43892,2617.1,2617.0,0.80136136]
["bitfinex","ETHUSD",1729650793963,3.43892,2617.1,2616.9,0.80136136]
["bitfinex","ETHUSD",1729650795200,3.43905,2617.0,2616.9,0.80136136]
["bitfinex","ETHUSD",1729650797677,3.43905,2617.0,2616.8,1.62186136]
["bitfinex","ETHUSD",1729650800103,3.43894,2617.1,2616.8,1.62186136]
["bitfinex","ETHUSD",1729650800427,6.87798,2617.1,2616.8,1.62186136]
["bitfinex","ETHUSD",1729650801277,3.43908,2617.0,2616.8,1.62186136]
["bitfinex","ETHUSD",1729650801474,3.43908,2617.0,2616.8,2.07251674]
["bitfinex","ETHUSD",1729650802002,3.43918,2616.9,2616.8,2.07251674]
["bitfinex","ETHUSD",1729650802478,3.43904,2617.1,2616.8,2.07251674]
["bitfinex","ETHUSD",1729650802809,3.43904,2617.1,2616.8,1.62186136]
["bitfinex","ETHUSD",1729650803676,1.68312965,2617.2,2616.8,1.62186136]
["bitfinex","ETHUSD",1729650803869,3.43911,2617.0,2616.8,1.62186136]
["bitfinex","ETHUSD",1729650804810,3.43911,2617.0,2616.8,0.80136136]
["bitfinex","ETHUSD",1729650808012,3.43911,2617.0,2616.9,0.80136136]
["bitfinex","ETHUSD",1729650808386,3.43911,2617.0,2616.8,0.80136136]
["bitfinex","ETHUSD",1729650809294,3.43911,2617.0,2616.9,0.80136136]
["bitfinex","ETHUSD",1729650814326,3.43892,2617.1,2616.9,0.80136136]
["bitfinex","ETHUSD",1729650819245,3.43892,2617.1,2617.0,0.80136136]
["bitfinex","ETHUSD",1729650821106,3.43892,2617.1,2616.9,1.20156283]
["bitfinex","ETHUSD",1729650823540,3.43892,2617.1,2617.0,1.20156283]
["bitfinex","ETHUSD",1729650826505,3.43874,2617.3,2617.0,2.03216283]
["bitfinex","ETHUSD",1729650826720,0.7569,2617.6,2617.2,0.80158897]
["bitfinex","ETHUSD",1729650826721,3.43854,2617.4,2617.2,0.80158897]
["bitfinex","ETHUSD",1729650826919,3.43828,2617.6,2617.2,0.80158897]
["bitfinex","ETHUSD",1729650827150,3.43828,2617.6,2617.3,1.63218897]
["bitfinex","ETHUSD",1729650827350,3.43828,2617.6,2617.3,2.48094188]
["bitfinex","ETHUSD",1729650827649,3.43828,2617.6,2617.4,0.80158897]
["bitfinex","ETHUSD",1729650828324,6.87619,2617.8,2617.5,0.80158897]
["bitfinex","ETHUSD",1729650828510,3.43819,2617.7,2617.5,0.80158897]
["bitfinex","ETHUSD",1729650828716,3.43826,2617.6,2617.5,0.80158897]
["bitfinex","ETHUSD",1729650829408,3.43826,2617.6,2617.4,1.20156283]
["bitfinex","ETHUSD",1729650830546,3.43826,2617.6,2617.4,1.85025918]
["bitfinex","ETHUSD",1729650830706,3.43826,2617.6,2617.5,0.80118399]
["bitfinex","ETHUSD",1729650833028,5.90318965,2617.6,2617.5,0.80118399]
["bitfinex","ETHUSD",1729650833239,3.43865,2617.4,2617.2,0.80118399]
["bitfinex","ETHUSD",1729650833419,3.43839,2617.5,2617.2,0.80118399]
["bitfinex","ETHUSD",1729650833420,3.43865,2617.3,2617.2,0.80118399]
["bitfinex","ETHUSD",1729650833614,3.43865,2617.3,2617.2,1.16166705]
["bitfinex","ETHUSD",1729650833851,3.43839,2617.5,2617.2,1.16166705]
["bitfinex","ETHUSD",1729650834253,3.43839,2617.5,2617.3,0.80118399]
["bitfinex","ETHUSD",1729650834983,0.7818,2618.3,2617.3,2.56072145]
["bitfinex","ETHUSD",1729650835132,3.44703,2618.6,2617.3,2.56072145]
["bitfinex","ETHUSD",1729650835133,3.43794,2617.9,2617.4,3.29711364]
["bitfinex","ETHUSD",1729650835337,3.43794,2617.9,2617.6,0.80118399]
["bitfinex","ETHUSD",1729650835534,3.43794,2617.9,2617.7,0.80118399]
["bitfinex","ETHUSD",1729650836436,3.43813,2617.7,2617.6,0.80118399]
["bitfinex","ETHUSD",1729650836975,3.43801,2617.8,2617.6,0.80118399]
["bitfinex","ETHUSD",1729650837345,3.43801,2617.8,2617.6,1.16287541]
["bitfinex","ETHUSD",1729650837539,3.43801,2617.8,2617.6,0.36169142]
["bitfinex","ETHUSD",1729650837965,3.43801,2617.8,2617.6,1.16287541]
["bitfinex","ETHUSD",1729650838549,3.43801,2617.8,2617.6,0.36169142]
["bitfinex","ETHUSD",1729650838748,3.43801,2617.8,2617.5,0.80118399]
["bitfinex","ETHUSD",1729650839173,1.68312965,2617.9,2617.5,0.80118399]
["bitfinex","ETHUSD",1729650839481,3.438,2617.8,2617.5,0.80118399]
["bitfinex","ETHUSD",1729650840480,3.43815,2617.7,2617.5,0.80118399]
["bitfinex","ETHUSD",1729650840683,3.438,2617.8,2617.5,0.80118399]
["bitfinex","ETHUSD",1729650840979,3.438,2617.8,2617.6,0.28155468]
["bitfinex","ETHUSD",1729650841683,3.438,2617.8,2617.5,0.80118399]
["bitfinex","ETHUSD",1729650841684,0.7818,2617.7,2617.5,0.80118399]
["bitfinex","ETHUSD",1729650841884,3.43845,2617.5,2617.2,0.80118399]
["bitfinex","ETHUSD",1729650842089,3.43855,2617.4,2617.2,0.80118399]
["bitfinex","ETHUSD",1729650842308,6.87694,2617.5,2617.1,0.80118399]
["bitfinex","ETHUSD",1729650842510,6.87692,2617.5,2617.2,0.20027468]
["bitfinex","ETHUSD",1729650843005,3.43853,2617.4,2617.2,0.20027468]
["bitfinex","ETHUSD",1729650843215,3.4384,2617.5,2617.2,0.20027468]
["bitfinex","ETHUSD",1729650843391,3.43852,2617.4,2617.3,0.8128]
["bitfinex","ETHUSD",1729650845287,3.4384,2617.5,2617.3,0.8128]
["bitfinex","ETHUSD",1729650845471,3.4384,2617.5,2617.3,1.92320708]
["bitfinex","ETHUSD",1729650845871,3.4384,2617.5,2617.3,1.12202309]
["bitfinex","ETHUSD",1729650846095,6.87692,2617.5,2617.3,1.12202309]
["bitfinex","ETHUSD",1729650846270,3.4384,2617.5,2617.3,1.12202309]
["bitfinex","ETHUSD",1729650846789,6.8769,2617.5,2617.3,1.12202309]
["bitfinex","ETHUSD",1729650847383,3.4384,2617.5,2617.3,1.12202309]
["bitfinex","ETHUSD",1729650848764,6.8769,2617.5,2617.3,1.12202309]
["bitfinex","ETHUSD",1729650849068,3.43852,2617.4,2617.3,0.8128]
["bitfinex","ETHUSD",1729650850398,3.43865,2617.3,2617.1,1.20156283]
["bitfinex","ETHUSD",1729650850697,3.43853,2617.4,2617.1,1.20156283]
["bitfinex","ETHUSD",1729650850922,5.12165965,2617.4,2617.3,0.80058636]
["bitfinex","ETHUSD",1729650851126,3.43865,2617.3,2617.2,0.80058636]
["bitfinex","ETHUSD",1729650851908,3.43853,2617.4,2617.2,0.80058636]
["bitfinex","ETHUSD",1729650852611,3.43853,2617.4,2617.3,0.80058636]
["bitfinex","ETHUSD",1729650852810,3.43853,2617.4,2617.2,0.80058636]
["bitfinex","ETHUSD",1729650853019,3.43853,2617.4,2617.2,1.29959696]
["bitfinex","ETHUSD",1729650853404,3.43853,2617.4,2617.3,0.80058636]
["bitfinex","ETHUSD",1729650853621,3.43853,2617.4,2617.2,1.29959696]
["bitfinex","ETHUSD",1729650854557,3.43853,2617.4,2617.3,0.80058636]
["bitfinex","ETHUSD",1729650854774,3.43853,2617.4,2617.2,1.29959696]
["bitfinex","ETHUSD",1729650856065,3.43853,2617.4,2617.3,0.80058636]
["bitfinex","ETHUSD",1729650857069,3.43853,2617.4,2617.3,1.05070234]
["bitfinex","ETHUSD",1729650857393,3.43835,2617.6,2617.4,0.8295]
["bitfinex","ETHUSD",1729650857589,3.43835,2617.6,2617.4,1.63008636]
["bitfinex","ETHUSD",1729650858405,3.43808,2617.8,2617.4,1.70649187]
["bitfinex","ETHUSD",1729650858550,3.43808,2617.8,2617.5,0.82798503]
["bitfinex","ETHUSD",1729650858756,1.68312965,2617.6,2617.4,1.63008636]
["bitfinex","ETHUSD",1729650858971,5.12151965,2617.5,2617.4,0.80058636]
["bitfinex","ETHUSD",1729650859352,3.43839,2617.5,2617.4,0.80058636]
["bitfinex","ETHUSD",1729650860255,5.12151965,2617.5,2617.4,0.80058636]
["bitfinex","ETHUSD",1729650860800,5.12151965,2617.5,2617.2,0.80058636]
["bitfinex","ETHUSD",1729650860801,3.43865,2617.4,2617.2,0.80058636]
["bitfinex","ETHUSD",1729650860999,5.12177965,2617.4,2617.2,0.80058636]
["bitfinex","ETHUSD",1729650861797,5.12177965,2617.3,2617.2,0.80058636]
["bitfinex","ETHUSD",1729650862464,3.43865,2617.3,2617.2,0.80058636]
["bitfinex","ETHUSD",1729650863399,5.87675965,2617.4,2617.2,0.80058636]
["bitfinex","ETHUSD",1729650863566,4.19342,2617.6,2617.3,0.80058636]
["bitfinex","ETHUSD",1729650863767,3.43839,2617.5,2617.4,0.80058636]
["bitfinex","ETHUSD",1729650863969,3.43839,2617.5,2617.3,0.80058636]
["bitfinex","ETHUSD",1729650863970,5.12151965,2617.5,2617.3,0.80058636]
["bitfinex","ETHUSD",1729650864298,3.43852,2617.4,2617.3,0.80058636]
["bitfinex","ETHUSD",1729650864500,3.43844,2617.5,2617.3,0.80058636]
["bitfinex","ETHUSD",1729650865269,5.12156965,2617.5,2617.3,0.80058636]
["bitfinex","ETHUSD",1729650866009,3.43844,2617.5,2617.3,0.80058636]
["bitfinex","ETHUSD",1729650868952,3.43841,2617.5,2617.3,0.80058636]
["bitfinex","ETHUSD",1729650869605,3.43841,2617.5,2617.4,0.80058636]
["bitfinex","ETHUSD",1729650874249,3.43841,2617.5,2617.2,0.80058636]
["bitfinex","ETHUSD",1729650874250,3.43865,2617.3,2617.2,0.80058636]
["bitfinex","ETHUSD",1729650875955,5.12177965,2617.3,2617.2,0.80058636]
["bitfinex","ETHUSD",1729650876306,3.43878,2617.2,2617.1,0.80058636]
["bitfinex","ETHUSD",1729650876924,5.87590965,2617.2,2617.1,0.80058636]
["bitfinex","ETHUSD",1729650877150,3.43892,2617.1,2617.0,0.80058636]
["bitfinex","ETHUSD",1729650877411,3.43905,2617.0,2616.9,0.80058636]
["bitfinex","ETHUSD",1729650880516,3.43905,2617.0,2616.8,0.80058636]
["bitfinex","ETHUSD",1729650880718,3.43918,2616.9,2616.8,0.80058636]
["bitfinex","ETHUSD",1729650882672,3.43918,2616.9,2616.7,1.60028636]
["bitfinex","ETHUSD",1729650886467,3.43918,2616.9,2616.7,2.20899262]
["bitfinex","ETHUSD",1729650887500,3.43918,2616.9,2616.7,2.22029262]
["bitfinex","ETHUSD",1729650889394,3.43918,2616.9,2616.7,1.61158636]
["bitfinex","ETHUSD",1729650892311,0.7659,2616.8,2616.7,0.80058636]
["bitfinex","ETHUSD",1729650892517,3.4397,2616.5,2616.4,0.80058636]
["bitfinex","ETHUSD",1729650892822,3.43984,2616.4,2616.3,0.80058636]
["bitfinex","ETHUSD",1729650893518,5.88886965,2616.4,2616.3,0.80058636]
["bitfinex","ETHUSD",1729650893688,3.4401,2616.2,2615.9,0.80058636]
["bitfinex","ETHUSD",1729650893891,3.44036,2616.0,2615.9,0.80058636]
["bitfinex","ETHUSD",1729650894072,8.56392965,2616.0,2615.8,0.80058636]
["bitfinex","ETHUSD",1729650894272,6.8808,2616.0,2615.8,0.80058636]
["bitfinex","ETHUSD",1729650894568,5.12362965,2615.9,2615.7,0.80058636]
["bitfinex","ETHUSD",1729650894797,5.12362965,2615.9,2615.6,1.57878636]
["bitfinex","ETHUSD",1729650894999,1.68312965,2615.7,2615.5,0.80058636]
["bitfinex","ETHUSD",1729650895313,3.44077,2615.7,2615.4,0.80058636]
["bitfinex","ETHUSD",1729650895521,3.44077,2615.7,2615.3,0.80058636]
["bitfinex","ETHUSD",1729650895708,4.20654,2615.8,2615.4,0.07646112]
["bitfinex","ETHUSD",1729650895873,5.88966965,2615.8,2615.4,0.87704748]
["bitfinex","ETHUSD",1729650896386,5.88966965,2615.8,2615.4,0.07646112]
["bitfinex","ETHUSD",1729650896819,9.33037965,2615.8,2615.4,0.79676812]
["bitfinex","ETHUSD",1729650897218,5.88966965,2615.8,2615.4,0.79676812]
["bitfinex","ETHUSD",1729650897569,4.20632,2616.0,2615.5,0.7782]
["bitfinex","ETHUSD",1729650897894,5.12365965,2615.9,2615.5,0.7782]
["bitfinex","ETHUSD",1729650898979,5.88944965,2616.0,2615.6,0.07645488]
["bitfinex","ETHUSD",1729650899175,4.20608,2616.2,2615.7,1.68312965]
["bitfinex","ETHUSD",1729650899379,3.44018,2616.2,2615.6,5.62561284]
["bitfinex","ETHUSD",1729650899932,3.44018,2616.2,2615.8,0.7782]
["bitfinex","ETHUSD",1729650900232,3.43992,2616.4,2615.8,0.7782]
["bitfinex","ETHUSD",1729650900374,3.43964,2616.6,2616.1,0.7782]
["bitfinex","ETHUSD",1729650900572,3.43964,2616.6,2616.2,0.49829152]
["bitfinex","ETHUSD",1729650901572,3.43937,2616.8,2616.2,0.49829152]
["bitfinex","ETHUSD",1729650901573,3.43937,2616.8,2616.2,0.421854]
["bitfinex","ETHUSD",1729650901775,3.43944,2616.7,2616.2,0.421854]
["bitfinex","ETHUSD",1729650901970,3.43978,2616.5,2616.2,0.421854]
["bitfinex","ETHUSD",1729650903018,6.87908,2616.7,2616.2,0.421854]
["bitfinex","ETHUSD",1729650903226,6.87906,2616.7,2616.2,0.421854]
["bitfinex","ETHUSD",1729650903409,6.87906,2616.7,2616.3,0.4640284]
["bitfinex","ETHUSD",1729650903925,3.4396,2616.6,2616.3,0.4640284]
["bitfinex","ETHUSD",1729650904105,3.4396,2616.6,2616.2,0.421854]
["bitfinex","ETHUSD",1729650905627,3.43953,2616.7,2616.2,3.861924]
["bitfinex","ETHUSD",1729650906202,3.43953,2616.7,2616.2,0.421854]
["bitfinex","ETHUSD",1729650906592,6.87909,2616.7,2616.2,0.421854]
["bitfinex","ETHUSD",1729650907020,3.4396,2616.6,2616.2,0.421854]
["bitfinex","ETHUSD",1729650907219,3.4396,2616.6,2616.3,0.4640274]
["bitfinex","ETHUSD",1729650907526,3.43953,2616.7,2616.3,0.4640274]
["bitfinex","ETHUSD",1729650908028,6.8791,2616.7,2616.3,0.4640274]
["bitfinex","ETHUSD",1729650908234,3.43953,2616.7,2616.3,0.4640274]
["bitfinex","ETHUSD",1729650909594,3.4396,2616.6,2616.3,0.4640274]
["bitfinex","ETHUSD",1729650909917,3.43953,2616.7,2616.2,0.421854]
["bitfinex","ETHUSD",1729650910144,3.43953,2616.7,2616.2,3.861924]
["bitfinex","ETHUSD",1729650911468,6.87908,2616.7,2616.2,4.66049859]
["bitfinex","ETHUSD",1729650911962,6.87908,2616.7,2616.2,3.861924]
["bitfinex","ETHUSD",1729650912269,3.43958,2616.6,2616.2,3.861924]
["bitfinex","ETHUSD",1729650912567,3.43958,2616.6,2616.3,0.54386986]
["bitfinex","ETHUSD",1729650913067,3.43953,2616.7,2616.3,0.54386986]
["bitfinex","ETHUSD",1729650914020,3.43958,2616.6,2616.3,0.54386986]
["bitfinex","ETHUSD",1729650914318,3.43953,2616.7,2616.3,0.54386986]
["bitfinex","ETHUSD",1729650915557,3.43958,2616.6,2616.3,0.54386986]
["bitfinex","ETHUSD",1729650916559,3.43953,2616.7,2616.3,0.54386986]
["bitfinex","ETHUSD",1729650917326,6.87908,2616.7,2616.3,0.54386986]
["bitfinex","ETHUSD",1729650917863,3.43953,2616.7,2616.3,0.54386986]
["bitfinex","ETHUSD",1729650918316,6.87905,2616.7,2616.3,0.54386986]
["bitfinex","ETHUSD",1729650918603,3.43965,2616.6,2616.3,1.34244445]
["bitfinex","ETHUSD",1729650918820,3.43952,2616.7,2616.3,1.34244445]
["bitfinex","ETHUSD",1729650918964,3.43959,2616.6,2616.3,1.34244445]
["bitfinex","ETHUSD",1729650919165,3.43952,2616.7,2616.3,1.34244445]
["bitfinex","ETHUSD",1729650919373,6.87907,2616.7,2616.3,1.34244445]
["bitfinex","ETHUSD",1729650919671,3.43959,2616.6,2616.3,1.34244445]
["bitfinex","ETHUSD",1729650920800,3.43957,2616.6,2616.3,1.34244445]
["bitfinex","ETHUSD",1729650921002,1.68384449,2616.5,2616.3,0.79857459]
["bitfinex","ETHUSD",1729650921210,3.4401,2616.2,2616.0,0.79857459]
["bitfinex","ETHUSD",1729650921420,3.4401,2616.2,2615.9,1.19786188]
["bitfinex","ETHUSD",1729650921421,3.44036,2616.0,2615.9,0.79857459]
["bitfinex","ETHUSD",1729650921559,3.44063,2615.8,2615.7,0.79857459]
["bitfinex","ETHUSD",1729650921874,4.20278,2616.3,2615.5,2.36904918]
["bitfinex","ETHUSD",1729650921875,3.44085,2615.7,2615.5,0.7719]
["bitfinex","ETHUSD",1729650922078,3.44097,2615.6,2615.4,0.79857459]
["bitfinex","ETHUSD",1729650922313,3.44097,2615.6,2615.3,1.57047459]
["bitfinex","ETHUSD",1729650922482,0.7628,2615.9,2615.2,0.79857459]
["bitfinex","ETHUSD",1729650922483,3.44103,2615.5,2615.2,0.79857459]
["bitfinex","ETHUSD",1729650922800,0.7628,2615.9,2615.3,1.68384449]
["bitfinex","ETHUSD",1729650923010,3.44073,2615.8,2615.4,0.24824191]
["bitfinex","ETHUSD",1729650923318,3.44066,2615.8,2615.4,1.0468165]
["bitfinex","ETHUSD",1729650924199,5.12450449,2615.8,2615.4,1.0468165]
["bitfinex","ETHUSD",1729650924409,3.44066,2615.8,2615.4,1.0468165]
["bitfinex","ETHUSD",1729650925180,3.44066,2615.8,2615.4,0.79857459]
["bitfinex","ETHUSD",1729650925338,3.44102,2615.5,2615.2,0.79857459]
["bitfinex","ETHUSD",1729650925633,3.44102,2615.5,2615.1,4.57047459]
["bitfinex","ETHUSD",1729650926191,3.44076,2615.7,2615.1,4.57047459]
["bitfinex","ETHUSD",1729650926390,3.44076,2615.7,2615.2,0.92128165]
["bitfinex","ETHUSD",1729650926887,3.44097,2615.6,2615.2,0.92128165]
["bitfinex","ETHUSD",1729650927994,3.44071,2615.8,2615.3,0.07646939]
["bitfinex","ETHUSD",1729650928196,3.44071,2615.8,2615.3,3.51773939]
["bitfinex","ETHUSD",1729650929232,0.7628,2615.9,2615.4,3.44108]
["bitfinex","ETHUSD",1729650929427,0.7628,2615.9,2615.5,0.69588194]
["bitfinex","ETHUSD",1729650930027,4.2033,2615.9,2615.5,0.69588194]
["bitfinex","ETHUSD",1729650930263,4.2033,2615.9,2615.3,3.44127]
["bitfinex","ETHUSD",1729650930549,4.2033,2615.9,2615.2,5.16121624]
["bitfinex","ETHUSD",1729650930550,3.44076,2615.7,2615.2,5.16121624]
["bitfinex","ETHUSD",1729650930721,3.44076,2615.7,2615.2,4.36264165]
["bitfinex","ETHUSD",1729650932154,3.44076,2615.7,2615.2,5.16121624]
["bitfinex","ETHUSD",1729650932389,3.44077,2615.7,2615.3,0.9697762]
["bitfinex","ETHUSD",1729650932711,3.44072,2615.8,2615.3,0.89331162]
["bitfinex","ETHUSD",1729650932898,6.88145,2615.8,2615.3,0.89331162]
["bitfinex","ETHUSD",1729650933014,3.44072,2615.8,2615.3,0.89331162]
["bitfinex","ETHUSD",1729650933218,6.88143,2615.8,2615.3,0.89331162]
["bitfinex","ETHUSD",1729650933455,3.44071,2615.8,2615.3,0.89331162]
["bitfinex","ETHUSD",1729650933662,3.4407,2615.8,2615.3,0.89331162]
["bitfinex","ETHUSD",1729650935762,4.20332,2615.9,2615.4,3.44107]
["bitfinex","ETHUSD",1729650936836,3.44064,2615.8,2615.3,0.89331162]
["bitfinex","ETHUSD",1729650937361,3.44064,2615.8,2615.3,4.33458162]
["bitfinex","ETHUSD",1729650938528,0.7628,2615.9,2615.3,4.33458162]
["bitfinex","ETHUSD",1729650938529,0.7628,2615.9,2615.3,4.41104629]
["bitfinex","ETHUSD",1729650938729,3.44049,2615.9,2615.5,0.8139]
["bitfinex","ETHUSD",1729650942466,3.44023,2616.1,2615.5,0.89036461]
["bitfinex","ETHUSD",1729650942637,4.1921,2616.2,2615.5,0.8139]
["bitfinex","ETHUSD",1729650942638,3.44037,2616.0,2615.5,0.8139]
["bitfinex","ETHUSD",1729650942825,3.44051,2615.9,2615.5,0.8139]
["bitfinex","ETHUSD",1729650943163,3.44051,2615.9,2615.6,0.47759421]
["bitfinex","ETHUSD",1729650943334,3.44051,2615.9,2615.5,0.8139]
["bitfinex","ETHUSD",1729650945400,3.44051,2615.9,2615.5,4.2549]
["bitfinex","ETHUSD",1729650946359,5.12547362,2615.9,2615.5,4.2549]
["bitfinex","ETHUSD",1729650947504,5.12559362,2615.8,2615.5,0.8139]
["bitfinex","ETHUSD",1729650947701,5.12572362,2615.7,2615.3,3.4412]
["bitfinex","ETHUSD",1729650947861,3.44076,2615.7,2615.3,4.87899601]
["bitfinex","ETHUSD",1729650948904,1.68496362,2616.0,2615.5,3.44095]
["bitfinex","ETHUSD",1729650949111,5.12539362,2616.0,2615.5,3.44095]
["bitfinex","ETHUSD",1729650949409,3.44033,2616.1,2615.6,3.44081]
["bitfinex","ETHUSD",1729650949699,3.44016,2616.2,2615.7,4.25464]
["bitfinex","ETHUSD",1729650949859,1.68496362,2616.1,2615.7,0.8139]
["bitfinex","ETHUSD",1729650950058,3.44037,2616.0,2615.7,0.8139]
["bitfinex","ETHUSD",1729650952657,1.68496362,2616.1,2615.7,0.8139]
["bitfinex","ETHUSD",1729650952860,3.44024,2616.1,2615.7,0.8139]
["bitfinex","ETHUSD",1729650953404,5.12520362,2616.1,2615.7,0.8139]
["bitfinex","ETHUSD",1729650955564,1.68496362,2616.1,2615.7,4.25463]
["bitfinex","ETHUSD",1729650955760,1.68496362,2616.1,2615.7,0.8139]
["bitfinex","ETHUSD",1729650955961,3.44016,2616.2,2615.7,0.8139]
["bitfinex","ETHUSD",1729650955962,5.89267362,2616.5,2615.9,3.44049]
["bitfinex","ETHUSD",1729650956166,5.12496362,2616.3,2615.7,5.94852588]
["bitfinex","ETHUSD",1729650956461,3.44,2616.3,2615.9,3.44049]
["bitfinex","ETHUSD",1729650956877,1.68496362,2616.3,2615.8,3.44062]
["bitfinex","ETHUSD",1729650957103,1.68496362,2616.3,2615.9,4.03533059]
["bitfinex","ETHUSD",1729650958614,5.12483362,2616.4,2616.0,0.7739]
["bitfinex","ETHUSD",1729650958831,1.68496362,2616.3,2616.0,0.7739]
["bitfinex","ETHUSD",1729650959318,5.12483362,2616.4,2616.0,0.7739]
["bitfinex","ETHUSD",1729650960213,1.68496362,2616.3,2616.0,0.7739]
["bitfinex","ETHUSD",1729650960411,5.12483362,2616.4,2616.0,0.7739]
["bitfinex","ETHUSD",1729650960826,1.68496362,2616.3,2616.0,0.7739]
["bitfinex","ETHUSD",1729650961318,1.68496362,2616.4,2616.0,4.21423]
["bitfinex","ETHUSD",1729650961479,5.12454362,2616.6,2616.0,7.67908859]
["bitfinex","ETHUSD",1729650961677,5.12454362,2616.6,2616.2,3.44009]
["bitfinex","ETHUSD",1729650961906,1.68496362,2616.5,2616.2,3.44009]
["bitfinex","ETHUSD",1729650962110,1.68496362,2616.5,2616.0,9.35791711]
["bitfinex","ETHUSD",1729650962426,5.12454362,2616.6,2616.1,5.52226391]
["bitfinex","ETHUSD",1729650962593,5.12454362,2616.6,2616.1,5.59870602]
["bitfinex","ETHUSD",1729650962993,3.43915,2617.0,2616.5,1.57247459]
["bitfinex","ETHUSD",1729650963149,5.12435362,2616.8,2616.5,0.7739]
["bitfinex","ETHUSD",1729650964499,3.43939,2616.8,2616.5,0.7739]
["bitfinex","ETHUSD",1729650964711,8.56378362,2616.8,2616.5,0.7739]
["bitfinex","ETHUSD",1729650965645,8.56373362,2616.8,2616.5,0.7739]
["bitfinex","ETHUSD",1729650965851,5.12434362,2616.8,2616.5,0.7739]
["bitfinex","ETHUSD",1729650966204,8.56378362,2616.8,2616.5,1.39492865]
["bitfinex","ETHUSD",1729650966435,5.12434362,2616.8,2616.5,1.39492865]
["bitfinex","ETHUSD",1729650966631,3.43938,2616.8,2616.5,1.39492865]
["bitfinex","ETHUSD",1729650966851,6.8788,2616.8,2616.5,1.39492865]
["bitfinex","ETHUSD",1729650967068,8.56376362,2616.8,2616.5,1.39492865]
["bitfinex","ETHUSD",1729650967963,5.12434362,2616.8,2616.5,1.39492865]
["bitfinex","ETHUSD",1729650968453,5.12447362,2616.7,2616.5,1.39492865]
["bitfinex","ETHUSD",1729650968653,5.12434362,2616.8,2616.5,0.7739]
["bitfinex","ETHUSD",1729650970338,8.56375362,2616.8,2616.5,0.7739]
["bitfinex","ETHUSD",1729650971292,5.12434362,2616.8,2616.5,0.7739]
["bitfinex","ETHUSD",1729650971879,1.68496362,2616.7,2616.5,0.7739]
["bitfinex","ETHUSD",1729650972083,1.68496362,2616.7,2616.5,1.27514446]
["bitfinex","ETHUSD",1729650973826,1.68496362,2616.7,2616.5,0.7739]
["bitfinex","ETHUSD",1729650974280,5.12446362,2616.7,2616.5,0.7739]
["bitfinex","ETHUSD",1729650975011,1.68496362,2616.6,2616.5,0.7739]
["bitfinex","ETHUSD",1729650975396,5.12446362,2616.7,2616.5,0.7739]
["bitfinex","ETHUSD",1729650976217,1.68496362,2616.6,2616.5,0.7739]
["bitfinex","ETHUSD",1729650976718,5.12446362,2616.7,2616.5,0.7739]
["bitfinex","ETHUSD",1729650978128,3.43977,2616.5,2616.2,1.58917459]
["bitfinex","ETHUSD",1729650978287,5.12473362,2616.5,2616.2,0.7906]
["bitfinex","ETHUSD",1729650978490,5.12473362,2616.5,2616.2,1.58917459]
["bitfinex","ETHUSD",1729650978900,3.4401,2616.2,2616.1,0.79857459]
["bitfinex","ETHUSD",1729650979106,3.44037,2616.0,2615.8,1.58917459]
["bitfinex","ETHUSD",1729650979393,1.68496362,2616.0,2615.8,0.7906]
["bitfinex","ETHUSD",1729650980606,5.12534362,2616.0,2615.8,0.7906]
["bitfinex","ETHUSD",1729650981520,3.44038,2616.0,2615.8,0.7906]
["bitfinex","ETHUSD",1729650981830,5.12534362,2616.0,2615.8,0.7906]
["bitfinex","ETHUSD",1729650983692,1.68496362,2615.9,2615.6,0.79857459]
["bitfinex","ETHUSD",1729650983920,5.12534362,2616.0,2615.6,0.79857459]
["bitfinex","ETHUSD",1729650985192,5.12547362,2615.9,2615.6,0.79857459]
["bitfinex","ETHUSD",1729650985435,3.44051,2615.9,2615.6,0.79857459]
["bitfinex","ETHUSD",1729650985732,3.44064,2615.8,2615.6,0.79857459]
["bitfinex","ETHUSD",1729650985921,5.12547362,2615.9,2615.6,0.79857459]
["bitfinex","ETHUSD",1729650986116,1.68496362,2615.8,2615.6,0.79857459]
["bitfinex","ETHUSD",1729650986331,5.12547362,2615.9,2615.6,0.79857459]
["bitfinex","ETHUSD",1729650987838,5.12560362,2615.8,2615.6,0.79857459]
["bitfinex","ETHUSD",1729650990044,3.44089,2615.6,2615.5,0.79857459]
["bitfinex","ETHUSD",1729650990336,3.44121,2615.4,2615.2,1.61137459]
["bitfinex","ETHUSD",1729650990555,1.68496362,2615.4,2615.2,1.61137459]
["bitfinex","ETHUSD",1729650990744,1.68496362,2615.4,2615.2,0.8128]
["bitfinex","ETHUSD",1729650992605,5.12606362,2615.5,2615.2,0.8128]
["bitfinex","ETHUSD",1729650993170,6.88223,2615.5,2615.2,0.8128]
["bitfinex","ETHUSD",1729650993368,1.68496362,2615.4,2615.2,0.8128]
["bitfinex","ETHUSD",1729650996465,5.12606362,2615.5,2615.2,0.8128]
["bitfinex","ETHUSD",1729650997224,5.12578362,2615.7,2615.2,4.83613684]
["bitfinex","ETHUSD",1729650997425,5.12578362,2615.7,2615.3,3.44127]
["bitfinex","ETHUSD",1729650997847,1.68496362,2615.6,2615.3,3.44127]
["bitfinex","ETHUSD",1729650998267,1.68496362,2615.6,2615.2,2.11694805]
["bitfinex","ETHUSD",1729650998439,1.68496362,2615.6,2615.2,1.31837346]
["bitfinex","ETHUSD",1729650998641,5.12578362,2615.7,2615.2,4.75978346]
["bitfinex","ETHUSD",1729650998844,1.68496362,2615.6,2615.2,5.55835805]
["bitfinex","ETHUSD",1729650999171,5.12585362,2615.6,2615.2,4.75978346]
["bitfinex","ETHUSD",1729651001010,5.12585362,2615.6,2615.2,1.31837346]
["bitfinex","ETHUSD",1729651001011,1.68496362,2615.5,2615.2,1.31837346]
["bitfinex","ETHUSD",1729651005782,5.12585362,2615.6,2615.2,1.31837346]
["bitfinex","ETHUSD",1729651006413,1.68496362,2615.6,2615.2,1.31837346]
["bitfinex","ETHUSD",1729651006729,5.12585362,2615.6,2615.2,4.75974346]
["bitfinex","ETHUSD",1729651007197,5.12585362,2615.6,2615.2,1.31837346]
["bitfinex","ETHUSD",1729651008633,8.56681362,2615.6,2615.2,1.31837346]
["bitfinex","ETHUSD",1729651008935,8.56682362,2615.6,2615.2,1.31837346]
["bitfinex","ETHUSD",1729651009229,5.12585362,2615.6,2615.2,1.31837346]
["bitfinex","ETHUSD",1729651009433,5.12585362,2615.6,2615.2,4.75977346]
["bitfinex","ETHUSD",1729651010129,5.12585362,2615.6,2615.2,1.31837346]
["bitfinex","ETHUSD",1729651012212,1.68496362,2615.5,2615.2,1.31837346]
["bitfinex","ETHUSD",1729651012540,1.68496362,2615.5,2615.2,0.8128]
["bitfinex","ETHUSD",1729651013190,8.56686362,2615.6,2615.2,0.8128]
["bitfinex","ETHUSD",1729651013411,8.56682362,2615.6,2615.2,0.8128]
["bitfinex","ETHUSD",1729651013927,5.12585362,2615.6,2615.2,0.8128]
["bitfinex","ETHUSD",1729651014286,8.56685362,2615.6,2615.2,0.8128]
["bitfinex","ETHUSD",1729651014602,0.7839,2615.9,2615.2,0.8128]
["bitfinex","ETHUSD",1729651014603,1.68496362,2615.5,2615.2,0.8128]
["bitfinex","ETHUSD",1729651014991,8.56740362,2615.4,2615.2,0.8128]
["bitfinex","ETHUSD",1729651015539,5.12618362,2615.4,2615.2,0.8128]
["bitfinex","ETHUSD",1729651015885,3.44122,2615.4,2615.2,0.8128]
["bitfinex","ETHUSD",1729651016191,5.12618362,2615.4,2615.2,0.8128]
["bitfinex","ETHUSD",1729651016835,1.68496362,2615.4,2615.2,0.8128]
["bitfinex","ETHUSD",1729651018028,5.12604362,2615.5,2615.2,0.8128]
["bitfinex","ETHUSD",1729651019558,3.44108,2615.5,2615.2,0.8128]
["bitfinex","ETHUSD",1729651019733,5.12604362,2615.5,2615.2,0.8128]
["bitfinex","ETHUSD",1729651020777,3.44116,2615.4,2615.2,1.61137459]
["bitfinex","ETHUSD",1729651020930,3.44116,2615.4,2615.2,0.8128]
["bitfinex","ETHUSD",1729651021670,1.68496362,2615.5,2615.2,0.8128]
["bitfinex","ETHUSD",1729651021973,3.44103,2615.5,2615.2,1.61137459]
["bitfinex","ETHUSD",1729651022470,5.94723362,2615.6,2615.3,0.79857459]
["bitfinex","ETHUSD",1729651022471,3.44097,2615.6,2615.3,0.79857459]
["bitfinex","ETHUSD",1729651022830,5.12593362,2615.6,2615.3,0.79857459]
["bitfinex","ETHUSD",1729651023333,5.12593362,2615.6,2615.4,0.79857459]
["bitfinex","ETHUSD",1729651023965,8.56689362,2615.6,2615.4,0.79857459]
["bitfinex","ETHUSD",1729651024574,5.12592362,2615.6,2615.4,0.79857459]
["bitfinex","ETHUSD",1729651025181,1.68496362,2615.6,2615.4,0.79857459]
["bitfinex","ETHUSD",1729651025472,1.68496362,2615.5,2615.4,0.79857459]
["bitfinex","ETHUSD",1729651025656,5.12598362,2615.5,2615.4,0.79857459]
["bitfinex","ETHUSD",1729651025839,3.44102,2615.5,2615.4,0.79857459]
["bitfinex","ETHUSD",1729651027375,5.12582362,2615.7,2615.4,0.79857459]
["bitfinex","ETHUSD",1729651027556,8.56666362,2615.7,2615.5,0.79857459]
["bitfinex","ETHUSD",1729651027964,3.44089,2615.6,2615.5,0.79857459]
["bitfinex","ETHUSD",1729651028787,3.44084,2615.7,2615.5,0.79857459]
["bitfinex","ETHUSD",1729651029095,3.44084,2615.7,2615.6,0.79857459]
["bitfinex","ETHUSD",1729651029372,3.44084,2615.7,2615.6,1.19786188]
["bitfinex","ETHUSD",1729651029587,3.44084,2615.7,2615.6,0.80199102]
["bitfinex","ETHUSD",1729651030271,3.44084,2615.7,2615.6,0.80198649]
["bitfinex","ETHUSD",1729651030448,3.44084,2615.7,2615.5,1.19786188]
["bitfinex","ETHUSD",1729651030689,3.44084,2615.7,2615.5,1.95346188]
["bitfinex","ETHUSD",1729651031240,3.44084,2615.7,2615.6,0.80208552]
["bitfinex","ETHUSD",1729651031565,3.44084,2615.7,2615.6,1.19786188]
["bitfinex","ETHUSD",1729651031763,5.12560362,2615.8,2615.6,1.19786188]
["bitfinex","ETHUSD",1729651032043,8.56632362,2615.8,2615.7,0.80216291]
["bitfinex","ETHUSD",1729651033076,5.12560362,2615.8,2615.7,0.80216291]
["bitfinex","ETHUSD",1729651033383,3.0,2616.2,2615.8,0.7556]
["bitfinex","ETHUSD",1729651033384,3.44017,2616.2,2615.8,0.7556]
["bitfinex","ETHUSD",1729651033585,8.56530362,2616.2,2616.1,0.80225504]
["bitfinex","ETHUSD",1729651033753,5.12513362,2616.2,2616.1,0.80225504]
["bitfinex","ETHUSD",1729651035452,3.44023,2616.1,2616.0,0.80225504]
["bitfinex","ETHUSD",1729651035660,5.12519362,2616.1,2616.0,0.80225504]
["bitfinex","ETHUSD",1729651035979,5.12513362,2616.2,2615.9,1.20338256]
["bitfinex","ETHUSD",1729651036293,5.12513362,2616.2,2616.0,0.80195929]
["bitfinex","ETHUSD",1729651036786,5.12519362,2616.1,2616.0,0.80195929]
["bitfinex","ETHUSD",1729651037188,1.68496362,2616.1,2616.0,0.80195929]
["bitfinex","ETHUSD",1729651037888,5.12519362,2616.1,2616.0,0.80195929]
["bitfinex","ETHUSD",1729651038886,1.68496362,2616.1,2616.0,0.80195929]
["bitfinex","ETHUSD",1729651039346,5.12520362,2616.1,2615.9,0.80195929]
["bitfinex","ETHUSD",1729651039681,5.12532362,2616.0,2615.9,0.80195929]
["bitfinex","ETHUSD",1729651040757,3.44049,2615.9,2615.8,0.80195929]
["bitfinex","ETHUSD",1729651040943,3.44063,2615.8,2615.7,0.80195929]
["bitfinex","ETHUSD",1729651041251,5.12545362,2615.9,2615.6,1.95898256]
["bitfinex","ETHUSD",1729651041441,1.68496362,2615.8,2615.6,1.95898256]
["bitfinex","ETHUSD",1729651041638,5.12545362,2615.9,2615.6,3.20321619]
["bitfinex","ETHUSD",1729651041863,1.68496362,2616.0,2615.8,0.80140064]
["bitfinex","ETHUSD",1729651042271,1.68496362,2616.1,2615.9,0.80140064]
["bitfinex","ETHUSD",1729651042494,5.12510362,2616.2,2615.9,1.55140064]
["bitfinex","ETHUSD",1729651042680,1.68496362,2616.1,2615.9,1.55140064]
["bitfinex","ETHUSD",1729651043087,1.68496362,2616.1,2616.0,0.80140064]
["bitfinex","ETHUSD",1729651043395,1.68496362,2616.1,2615.9,1.55140064]
["bitfinex","ETHUSD",1729651043601,4.26105,2616.3,2616.0,0.80140064]
["bitfinex","ETHUSD",1729651043784,1.68496362,2616.1,2616.0,0.80140064]
["bitfinex","ETHUSD",1729651044512,1.68496362,2616.1,2615.9,1.52926524]
["bitfinex","ETHUSD",1729651044513,1.68496362,2616.1,2615.9,2.33066588]
["bitfinex","ETHUSD",1729651044661,1.68496362,2616.0,2615.9,2.33066588]
["bitfinex","ETHUSD",1729651044997,1.68496362,2616.0,2615.9,1.52926524]
["bitfinex","ETHUSD",1729651045161,1.68496362,2616.0,2615.9,2.33034902]
["bitfinex","ETHUSD",1729651046055,1.68496362,2616.1,2615.9,2.33034902]
["bitfinex","ETHUSD",1729651046604,1.68496362,2616.0,2615.9,2.33034902]
["bitfinex","ETHUSD",1729651050308,1.68496362,2616.1,2615.9,2.33034902]
["bitfinex","ETHUSD",1729651050478,1.68496362,2616.1,2615.9,1.52926524]
["bitfinex","ETHUSD",1729651050807,1.68496362,2616.1,2615.9,2.33034902]
["bitfinex","ETHUSD",1729651052194,1.68496362,2616.0,2615.9,1.52926524]
["bitfinex","ETHUSD",1729651052396,1.68496362,2616.0,2615.8,0.80108378]
["bitfinex","ETHUSD",1729651054064,5.12545362,2615.9,2615.8,0.80108378]
["bitfinex","ETHUSD",1729651054509,5.12545362,2615.9,2615.6,1.20338256]
["bitfinex","ETHUSD",1729651054510,3.44063,2615.8,2615.7,0.80108378]
["bitfinex","ETHUSD",1729651054715,3.44063,2615.8,2615.6,0.80108378]
["bitfinex","ETHUSD",1729651054716,5.12559362,2615.8,2615.6,0.80108378]
["bitfinex","ETHUSD",1729651055378,3.44063,2615.8,2615.6,0.80108378]
["bitfinex","ETHUSD",1729651055921,5.12559362,2615.8,2615.6,0.80108378]
["bitfinex","ETHUSD",1729651056518,1.68496362,2615.7,2615.6,0.80108378]
["bitfinex","ETHUSD",1729651056718,5.12559362,2615.8,2615.6,0.80108378]
["bitfinex","ETHUSD",1729651057182,1.68496362,2615.8,2615.6,0.80108378]
["bitfinex","ETHUSD",1729651057518,5.12547362,2615.9,2615.6,0.80108378]
["bitfinex","ETHUSD",1729651057813,2.50596362,2616.0,2615.7,0.80108378]
["bitfinex","ETHUSD",1729651058015,1.68496362,2615.9,2615.7,0.80108378]
["bitfinex","ETHUSD",1729651058523,5.12547362,2615.9,2615.7,0.80108378]
["bitfinex","ETHUSD",1729651059715,1.68496362,2615.8,2615.7,0.80108378]
["bitfinex","ETHUSD",1729651059917,5.12547362,2615.9,2615.7,0.80108378]
["bitfinex","ETHUSD",1729651060593,3.44051,2615.9,2615.7,0.80108378]
["bitfinex","ETHUSD",1729651062751,5.12547362,2615.9,2615.7,0.80108378]
["bitfinex","ETHUSD",1729651065969,4.25923,2615.8,2615.7,0.80108378]
["bitfinex","ETHUSD",1729651066175,0.8186,2615.6,2615.4,0.80108378]
["bitfinex","ETHUSD",1729651066461,3.44115,2615.4,2615.2,0.80108378]
["bitfinex","ETHUSD",1729651066639,5.12624362,2615.3,2615.2,0.80108378]
["bitfinex","ETHUSD",1729651067055,1.68496362,2615.3,2615.1,0.80108378]
["bitfinex","ETHUSD",1729651067372,3.44155,2615.1,2615.0,0.80391378]
["bitfinex","ETHUSD",1729651067538,5.12651362,2615.1,2615.0,0.00283]
["bitfinex","ETHUSD",1729651070447,1.68496362,2615.1,2615.0,0.00283]
["bitfinex","ETHUSD",1729651070952,0.8186,2615.2,2615.0,0.00283]
["bitfinex","ETHUSD",1729651071150,1.68496362,2615.1,2615.0,0.00283]
["bitfinex","ETHUSD",1729651071861,0.8186,2615.2,2615.0,0.00283]
["bitfinex","ETHUSD",1729651072059,1.68496362,2615.1,2615.0,0.00283]
["bitfinex","ETHUSD",1729651078787,0.8186,2615.2,2615.0,0.00283]
["bitfinex","ETHUSD",1729651078996,2.50356362,2615.2,2615.0,0.00283]
["bitfinex","ETHUSD",1729651079448,1.68496362,2615.1,2615.0,0.00283]
["bitfinex","ETHUSD",1729651084604,6.73558598,2615.1,2615.0,0.00283]
["bitfinex","ETHUSD",1729651084760,9.73558598,2615.1,2615.0,0.00283]
["bitfinex","ETHUSD",1729651084963,9.74558598,2615.1,2615.0,0.00283]
["bitfinex","ETHUSD",1729651093414,4.19385,2615.1,2615.0,0.00283]
["bitfinex","ETHUSD",1729651093592,5.87881362,2615.1,2615.0,0.00283]
["bitfinex","ETHUSD",1729651094207,4.19385,2615.1,2615.0,0.00283]
["bitfinex","ETHUSD",1729651094407,5.87881362,2615.1,2615.0,0.00283]
["bitfinex","ETHUSD",1729651106752,8.87881362,2615.1,2615.0,0.00283]
["bitfinex","ETHUSD",1729651109981,6.44155,2615.1,2615.0,0.00283]
["bitfinex","ETHUSD",1729651110186,5.12651362,2615.1,2615.0,0.00283]
["bitfinex","ETHUSD",1729651112705,8.93781362,2615.1,2615.0,0.00283]
["bitfinex","ETHUSD",1729651113053,3.44247,2614.4,2614.3,0.816]
["bitfinex","ETHUSD",1729651113253,5.12743362,2614.4,2614.3,0.816]
["bitfinex","ETHUSD",1729651113751,3.44273,2614.2,2614.1,0.816]
["bitfinex","ETHUSD",1729651113916,5.12769362,2614.2,2614.1,0.816]
["bitfinex","ETHUSD",1729651114815,5.12769362,2614.2,2613.8,0.80108378]
["bitfinex","ETHUSD",1729651114816,3.44299,2614.0,2613.8,0.80108378]
["bitfinex","ETHUSD",1729651115019,2.71048934,2614.2,2613.7,0.816]
["bitfinex","ETHUSD",1729651115020,3.44326,2613.8,2613.7,0.816]
["bitfinex","ETHUSD",1729651115342,5.12822362,2613.8,2613.7,0.816]
["bitfinex","ETHUSD",1729651115714,1.68496362,2613.8,2613.7,0.816]
["bitfinex","ETHUSD",1729651116109,5.12822362,2613.8,2613.7,0.816]
["bitfinex","ETHUSD",1729651116547,1.68496362,2613.8,2613.7,0.816]
["bitfinex","ETHUSD",1729651116753,1.68496362,2613.9,2613.7,0.816]
["bitfinex","ETHUSD",1729651117723,3.44269,2614.3,2613.7,1.46260701]
["bitfinex","ETHUSD",1729651117919,1.68496362,2614.1,2613.7,4.08993701]
["bitfinex","ETHUSD",1729651118157,1.68496362,2614.0,2613.8,0.8214]
["bitfinex","ETHUSD",1729651122934,1.68496362,2614.1,2613.8,0.8214]
["bitfinex","ETHUSD",1729651123338,1.68496362,2614.0,2613.8,0.8214]
["bitfinex","ETHUSD",1729651123535,1.68496362,2614.0,2613.8,1.40519964]
["bitfinex","ETHUSD",1729651124435,1.68496362,2614.0,2613.8,0.8214]
["bitfinex","ETHUSD",1729651126663,1.68496362,2614.1,2613.8,0.8214]
["bitfinex","ETHUSD",1729651129333,5.12772362,2614.2,2613.8,0.8214]
["bitfinex","ETHUSD",1729651129957,1.68496362,2614.1,2613.8,0.8214]
["bitfinex","ETHUSD",1729651130154,1.68496362,2614.1,2613.8,1.62248378]
["bitfinex","ETHUSD",1729651130331,1.68496362,2614.1,2613.8,2.67096767]
["bitfinex","ETHUSD",1729651131427,5.12783362,2614.1,2613.8,1.86988389]
["bitfinex","ETHUSD",1729651131763,5.12783362,2614.1,2613.8,2.67096767]
["bitfinex","ETHUSD",1729651132129,5.12783362,2614.1,2613.8,1.86988389]
["bitfinex","ETHUSD",1729651132358,5.12783362,2614.1,2613.8,2.67096767]
["bitfinex","ETHUSD",1729651133163,5.12783362,2614.1,2613.8,1.86988389]
["bitfinex","ETHUSD",1729651134258,1.68496362,2614.1,2613.8,1.86988389]
["bitfinex","ETHUSD",1729651134471,1.68496362,2614.1,2613.8,2.67096767]
["bitfinex","ETHUSD",1729651135692,5.12786362,2614.1,2613.8,2.67096767]
["bitfinex","ETHUSD",1729651136267,5.12786362,2614.1,2613.8,1.86988389]
["bitfinex","ETHUSD",1729651136568,5.12786362,2614.1,2613.8,2.67096767]
["bitfinex","ETHUSD",1729651137067,5.12786362,2614.1,2613.8,1.86988389]
["bitfinex","ETHUSD",1729651137913,5.12786362,2614.1,2613.8,2.67096767]
["bitfinex","ETHUSD",1729651138770,5.12786362,2614.1,2613.8,1.86988389]
["bitfinex","ETHUSD",1729651139307,1.68496362,2613.9,2613.8,0.8214]
["bitfinex","ETHUSD",1729651140809,5.12808362,2614.0,2613.8,0.8214]
["bitfinex","ETHUSD",1729651141619,8.57117362,2614.0,2613.8,0.8214]
["bitfinex","ETHUSD",1729651142799,5.12805362,2614.0,2613.8,0.8214]
["bitfinex","ETHUSD",1729651143177,8.57113362,2614.0,2613.8,0.8214]
["bitfinex","ETHUSD",1729651143372,5.12804362,2614.0,2613.8,0.8214]
["bitfinex","ETHUSD",1729651146573,1.68496362,2613.9,2613.8,0.8214]
["bitfinex","ETHUSD",1729651147311,5.12809362,2613.9,2613.8,0.8214]
["bitfinex","ETHUSD",1729651149177,1.68496362,2613.9,2613.8,0.8214]
["bitfinex","ETHUSD",1729651150124,1.68496362,2613.9,2613.7,0.80108378]
["bitfinex","ETHUSD",1729651150575,3.44301,2614.0,2613.7,0.80108378]
["bitfinex","ETHUSD",1729651150781,1.68496362,2614.0,2613.8,0.80108378]
["bitfinex","ETHUSD",1729651151024,1.68496362,2613.9,2613.8,0.80108378]
["bitfinex","ETHUSD",1729651151173,1.68496362,2614.0,2613.8,0.80108378]
["bitfinex","ETHUSD",1729651151616,5.12797362,2614.0,2613.8,0.80108378]
["bitfinex","ETHUSD",1729651152174,5.12797362,2614.0,2613.9,0.80108378]
["bitfinex","ETHUSD",1729651152608,1.68496362,2614.0,2613.9,0.80108378]
["bitfinex","ETHUSD",1729651152809,1.68496362,2614.0,2613.8,0.80108378]
["bitfinex","ETHUSD",1729651152974,1.68496362,2614.0,2613.9,0.80108378]
["bitfinex","ETHUSD",1729651154720,5.12795362,2614.0,2613.9,0.80108378]
["bitfinex","ETHUSD",1729651155093,5.12795362,2614.0,2613.8,0.80108378]
["bitfinex","ETHUSD",1729651155796,5.12795362,2614.0,2613.9,0.80108378]
["bitfinex","ETHUSD",1729651157015,3.44299,2614.0,2613.9,0.80108378]
["bitfinex","ETHUSD",1729651157211,5.12795362,2614.0,2613.8,1.20338256]
["bitfinex","ETHUSD",1729651157910,3.44299,2614.0,2613.8,1.20338256]
["bitfinex","ETHUSD",1729651158113,3.44299,2614.0,2613.9,1.20338256]
["bitfinex","ETHUSD",1729651158427,5.12795362,2614.0,2613.9,1.20338256]
["bitfinex","ETHUSD",1729651158862,1.68496362,2614.1,2613.9,1.20338256]
["bitfinex","ETHUSD",1729651159160,1.68496362,2614.1,2614.0,1.20338256]
["bitfinex","ETHUSD",1729651159472,5.64060098,2614.1,2613.9,0.80334095]
["bitfinex","ETHUSD",1729651159655,3.44326,2613.8,2613.7,0.80334095]
["bitfinex","ETHUSD",1729651159855,3.44326,2613.8,2613.6,0.1255856]
["bitfinex","ETHUSD",1729651159856,3.44339,2613.7,2613.6,0.1255856]
["bitfinex","ETHUSD",1729651160169,3.787716,2613.7,2613.6,0.1255856]
["bitfinex","ETHUSD",1729651160324,7.15764324,2613.7,2613.6,0.1255856]
["bitfinex","ETHUSD",1729651160833,10.15764324,2613.7,2613.6,0.1255856]
["bitfinex","ETHUSD",1729651161032,10.70764324,2613.7,2613.6,0.1255856]
["bitfinex","ETHUSD",1729651161420,10.71764324,2613.7,2613.6,0.1255856]
["bitfinex","ETHUSD",1729651161966,10.71764324,2613.7,2613.6,5.6e-06]
["bitfinex","ETHUSD",1729651163319,6.797716,2613.7,2613.6,5.6e-06]
["bitfinex","ETHUSD",1729651163519,10.16764324,2613.7,2613.6,5.6e-06]
["bitfinex","ETHUSD",1729651164475,8.47267962,2613.7,2613.6,5.6e-06]
["bitfinex","ETHUSD",1729651164973,10.15764324,2613.7,2613.6,5.6e-06]
["bitfinex","ETHUSD",1729651166159,8.47267962,2613.7,2613.6,5.6e-06]
["bitfinex","ETHUSD",1729651166397,10.15764324,2613.7,2613.6,5.6e-06]
["bitfinex","ETHUSD",1729651166605,8.47267962,2613.7,2613.6,5.6e-06]
["bitfinex","ETHUSD",1729651168978,5.47267962,2613.7,2613.6,5.6e-06]
["bitfinex","ETHUSD",1729651169668,10.15764324,2613.7,2613.6,5.6e-06]
["bitfinex","ETHUSD",1729651170800,10.72764324,2613.7,2613.6,5.6e-06]
["bitfinex","ETHUSD",1729651170983,3.44489,2612.6,2612.3,0.80334095]
["bitfinex","ETHUSD",1729651171190,1.68496362,2612.5,2612.2,0.80334095]
["bitfinex","ETHUSD",1729651171423,1.68496362,2612.5,2612.1,3.44542]
["bitfinex","ETHUSD",1729651171424,1.68496362,2612.5,2612.1,4.24876095]
["bitfinex","ETHUSD",1729651171778,5.12985362,2612.6,2612.1,4.24876095]
["bitfinex","ETHUSD",1729651171979,5.12985362,2612.6,2612.2,0.54521435]
["bitfinex","ETHUSD",1729651172377,3.44489,2612.6,2612.1,0.80334095]
["bitfinex","ETHUSD",1729651172590,3.44505,2612.5,2612.0,4.24897095]
["bitfinex","ETHUSD",1729651173218,3.44489,2612.6,2612.0,4.24897095]
["bitfinex","ETHUSD",1729651173518,3.44498,2612.5,2612.0,3.44563]
["bitfinex","ETHUSD",1729651173903,6.8898,2612.6,2612.0,3.44563]
["bitfinex","ETHUSD",1729651174091,6.8898,2612.6,2612.0,4.63543435]
["bitfinex","ETHUSD",1729651174289,3.44489,2612.6,2612.0,4.63543435]
["bitfinex","ETHUSD",1729651174931,3.44489,2612.6,2612.1,3.44546]
["bitfinex","ETHUSD",1729651178494,3.44467,2612.8,2612.1,3.44542]
["bitfinex","ETHUSD",1729651178495,6.88934,2612.8,2612.1,3.44542]
["bitfinex","ETHUSD",1729651178722,3.44483,2612.7,2612.1,7.35436243]
["bitfinex","ETHUSD",1729651179289,3.43120124,2612.9,2612.1,0.46352243]
["bitfinex","ETHUSD",1729651179290,6.88989,2612.6,2612.1,0.46352243]
["bitfinex","ETHUSD",1729651179517,6.88989,2612.6,2612.0,3.44554]
["bitfinex","ETHUSD",1729651179735,3.44493,2612.6,2612.0,3.44554]
["bitfinex","ETHUSD",1729651180030,6.88989,2612.6,2612.0,6.8911]
["bitfinex","ETHUSD",1729651180535,3.44493,2612.6,2612.0,3.44554]
["bitfinex","ETHUSD",1729651180835,6.88986,2612.6,2612.0,3.44554]
["bitfinex","ETHUSD",1729651181034,6.88986,2612.6,2612.0,4.14233077]
["bitfinex","ETHUSD",1729651181235,3.44493,2612.6,2612.0,7.58788077]
["bitfinex","ETHUSD",1729651181470,6.88987,2612.6,2612.0,4.14233077]
["bitfinex","ETHUSD",1729651181971,3.44493,2612.6,2612.1,3.44548]
["bitfinex","ETHUSD",1729651182269,6.88933,2612.8,2612.2,3.44526]
["bitfinex","ETHUSD",1729651182483,3.44466,2612.8,2612.2,6.89054]
["bitfinex","ETHUSD",1729651182638,6.88936,2612.8,2612.2,3.44526]
["bitfinex","ETHUSD",1729651182966,6.88936,2612.8,2612.2,6.89055]
["bitfinex","ETHUSD",1729651183143,3.44466,2612.8,2612.2,3.44526]
["bitfinex","ETHUSD",1729651183472,3.44503,2612.5,2612.0,3.44554]
["bitfinex","ETHUSD",1729651183640,3.44512,2612.4,2612.0,3.44554]
["bitfinex","ETHUSD",1729651184269,3.44536,2612.3,2611.8,3.44584]
["bitfinex","ETHUSD",1729651185388,3.44536,2612.3,2611.8,3.44582]
["bitfinex","ETHUSD",1729651186242,3.44512,2612.4,2611.8,3.44581]
["bitfinex","ETHUSD",1729651186448,3.44512,2612.4,2611.9,3.44564]
["bitfinex","ETHUSD",1729651186691,3.44512,2612.4,2611.9,3.44576]
["bitfinex","ETHUSD",1729651186970,0.01,2612.9,2611.8,0.41214256]
["bitfinex","ETHUSD",1729651186971,3.43120124,2612.9,2611.8,0.41214256]
["bitfinex","ETHUSD",1729651187174,3.44517,2612.4,2611.9,3.44575]
["bitfinex","ETHUSD",1729651187472,3.44517,2612.4,2611.9,3.44569]
["bitfinex","ETHUSD",1729651187668,3.44498,2612.5,2612.0,3.44563]
["bitfinex","ETHUSD",1729651188036,3.44498,2612.5,2612.1,0.8173]
["bitfinex","ETHUSD",1729651188248,3.44513,2612.4,2612.1,0.8173]
["bitfinex","ETHUSD",1729651188977,3.44537,2612.2,2612.1,0.8173]
["bitfinex","ETHUSD",1729651189281,3.44537,2612.2,2611.7,3.44593]
["bitfinex","ETHUSD",1729651189282,4.20730124,2612.3,2611.4,0.8173]
["bitfinex","ETHUSD",1729651189577,3.4459,2611.8,2611.4,0.8173]
["bitfinex","ETHUSD",1729651189784,3.4459,2611.8,2611.4,4.26372]
["bitfinex","ETHUSD",1729651190002,3.44583,2611.9,2611.4,4.26372]
["bitfinex","ETHUSD",1729651190335,3.44629,2611.5,2611.4,0.8173]
["bitfinex","ETHUSD",1729651190638,3.44584,2611.9,2611.4,0.8173]
["bitfinex","ETHUSD",1729651190942,3.44589,2611.8,2611.4,1.24369]
["bitfinex","ETHUSD",1729651191745,6.8919,2611.8,2611.4,1.24369]
["bitfinex","ETHUSD",1729651192076,3.44603,2611.7,2611.4,1.24369]
["bitfinex","ETHUSD",1729651192283,3.44589,2611.8,2611.4,1.24369]
["bitfinex","ETHUSD",1729651192579,6.89186,2611.8,2611.4,1.24369]
["bitfinex","ETHUSD",1729651192797,3.44589,2611.8,2611.4,1.24369]
["bitfinex","ETHUSD",1729651193306,3.44604,2611.7,2611.4,1.24369]
["bitfinex","ETHUSD",1729651193465,3.44604,2611.7,2611.4,0.8173]
["bitfinex","ETHUSD",1729651194070,3.44589,2611.8,2611.4,0.8173]
["bitfinex","ETHUSD",1729651194277,3.43120124,2612.1,2611.4,4.2637]
["bitfinex","ETHUSD",1729651194278,6.87679124,2612.1,2611.4,4.2637]
["bitfinex","ETHUSD",1729651194468,3.44563,2612.0,2611.4,4.2637]
["bitfinex","ETHUSD",1729651194671,3.4458,2611.9,2611.4,5.034727]
["bitfinex","ETHUSD",1729651195073,3.4458,2611.9,2611.4,5.034677]
["bitfinex","ETHUSD",1729651195653,3.43120124,2612.1,2611.2,3.44658]
["bitfinex","ETHUSD",1729651195862,6.87782124,2611.3,2611.0,0.1255856]
["bitfinex","ETHUSD",1729651196162,3.44682,2611.1,2611.0,0.1255856]
["bitfinex","ETHUSD",1729651196511,10.65322124,2611.1,2611.0,0.1255856]
["bitfinex","ETHUSD",1729651196709,7.22202,2611.1,2611.0,0.1255856]
["bitfinex","ETHUSD",1729651196938,10.65322124,2611.1,2611.0,0.1255856]
["bitfinex","ETHUSD",1729651204961,7.65322124,2611.1,2611.0,0.1255856]
["bitfinex","ETHUSD",1729651205929,4.22165,2611.4,2611.0,0.1255856]
["bitfinex","ETHUSD",1729651206214,3.44645,2611.4,2611.0,0.1255856]
["bitfinex","ETHUSD",1729651208145,3.44596,2611.8,2611.2,0.8163]
["bitfinex","ETHUSD",1729651208344,7.65702124,2611.9,2611.3,3.44648]
["bitfinex","ETHUSD",1729651208587,11.10286124,2611.9,2611.3,3.44648]
["bitfinex","ETHUSD",1729651208793,7.65702124,2611.9,2611.3,6.89296]
["bitfinex","ETHUSD",1729651209094,3.44555,2612.1,2611.3,6.89296]
["bitfinex","ETHUSD",1729651209095,6.87675124,2612.1,2611.4,3.44632]
["bitfinex","ETHUSD",1729651209385,3.44555,2612.1,2611.5,4.951776]
["bitfinex","ETHUSD",1729651209572,3.83039321,2612.2,2611.6,3.44614]
["bitfinex","ETHUSD",1729651209884,6.87608124,2612.6,2611.9,0.8163]
["bitfinex","ETHUSD",1729651210086,3.44519,2612.4,2611.9,0.8163]
["bitfinex","ETHUSD",1729651210685,3.44512,2612.4,2611.9,0.8163]
["bitfinex","ETHUSD",1729651211174,3.44512,2612.4,2611.9,4.26197]
["bitfinex","ETHUSD",1729651211357,3.44498,2612.5,2612.0,3.44559]
["bitfinex","ETHUSD",1729651211571,3.44498,2612.5,2612.0,4.29601357]
["bitfinex","ETHUSD",1729651213264,3.44493,2612.6,2612.0,4.29598357]
["bitfinex","ETHUSD",1729651213597,3.44499,2612.5,2612.0,4.29598357]
["bitfinex","ETHUSD",1729651213743,4.21120124,2612.9,2612.2,3.44525]
["bitfinex","ETHUSD",1729651213744,3.44465,2612.8,2612.2,3.44525]
["bitfinex","ETHUSD",1729651213943,6.88934,2612.8,2612.2,3.44525]
["bitfinex","ETHUSD",1729651214171,3.44465,2612.8,2612.2,4.30100236]
["bitfinex","ETHUSD",1729651214369,3.44465,2612.8,2612.2,7.74629236]
["bitfinex","ETHUSD",1729651214758,3.44465,2612.8,2612.2,4.30100236]
["bitfinex","ETHUSD",1729651214981,3.44471,2612.7,2612.2,4.30100236]
["bitfinex","ETHUSD",1729651215154,3.44465,2612.8,2612.3,0.5913858]
["bitfinex","ETHUSD",1729651215360,6.88934,2612.8,2612.3,0.5913858]
["bitfinex","ETHUSD",1729651215555,3.44465,2612.8,2612.3,0.5913858]
["bitfinex","ETHUSD",1729651215800,3.44478,2612.7,2612.3,0.5913858]
["bitfinex","ETHUSD",1729651216690,3.44433,2613.0,2612.3,0.5913858]
["bitfinex","ETHUSD",1729651216892,3.44433,2613.0,2612.6,0.8163]
["bitfinex","ETHUSD",1729651217058,3.44413,2613.2,2612.6,0.8163]
["bitfinex","ETHUSD",1729651217391,3.44412,2613.2,2612.6,7.70582]
["bitfinex","ETHUSD",1729651217703,3.44412,2613.2,2612.6,5.031642]
["bitfinex","ETHUSD",1729651217867,3.44425,2613.1,2612.6,5.031642]
["bitfinex","ETHUSD",1729651219051,3.44434,2613.0,2612.6,1.586882]
["bitfinex","ETHUSD",1729651221200,6.88827,2613.2,2612.6,5.031692]
["bitfinex","ETHUSD",1729651221402,6.88827,2613.2,2612.7,0.5031692]
["bitfinex","ETHUSD",1729651221598,3.44412,2613.2,2612.7,0.5031692]
["bitfinex","ETHUSD",1729651221783,3.44412,2613.2,2612.8,0.8187]
["bitfinex","ETHUSD",1729651221997,3.44357,2613.6,2613.0,3.44423]
["bitfinex","ETHUSD",1729651222180,3.44373,2613.5,2612.9,4.26306]
["bitfinex","ETHUSD",1729651222360,3.44379,2613.4,2613.0,0.426306]
["bitfinex","ETHUSD",1729651222916,3.4436,2613.6,2613.0,3.870606]
["bitfinex","ETHUSD",1729651223275,3.4437,2613.5,2613.0,3.870606]
["bitfinex","ETHUSD",1729651223481,4.04241382,2613.8,2613.3,0.8187]
["bitfinex","ETHUSD",1729651223676,0.59907382,2613.8,2613.3,4.26254]
["bitfinex","ETHUSD",1729651223881,3.44306,2614.0,2613.5,3.44364]
["bitfinex","ETHUSD",1729651224098,3.44315,2613.9,2613.4,0.426254]
["bitfinex","ETHUSD",1729651224390,3.44315,2613.9,2613.4,3.870034]
["bitfinex","ETHUSD",1729651224593,3.44315,2613.9,2613.4,0.426254]
["bitfinex","ETHUSD",1729651224905,3.44326,2613.8,2613.4,0.426254]
["bitfinex","ETHUSD",1729651226165,6.88663,2613.8,2613.4,0.426254]
["bitfinex","ETHUSD",1729651226364,6.88663,2613.8,2613.3,4.2625]
["bitfinex","ETHUSD",1729651226365,3.44326,2613.8,2613.3,4.2625]
["bitfinex","ETHUSD",1729651227968,6.88663,2613.8,2613.3,4.2625]
["bitfinex","ETHUSD",1729651228270,3.44326,2613.8,2613.3,4.2625]
["bitfinex","ETHUSD",1729651228778,3.44326,2613.8,2613.3,4.26104101]
["bitfinex","ETHUSD",1729651228988,6.88616,2614.0,2613.4,3.4437]
["bitfinex","ETHUSD",1729651229302,3.44307,2614.0,2613.4,3.4437]
["bitfinex","ETHUSD",1729651229501,3.4432,2613.9,2613.4,3.4437]
["bitfinex","ETHUSD",1729651230103,3.44341,2613.7,2613.3,0.81724101]
["bitfinex","ETHUSD",1729651230314,3.44341,2613.7,2612.7,1.29972486]
["bitfinex","ETHUSD",1729651230315,3.43120124,2613.6,2612.7,1.29972486]
["bitfinex","ETHUSD",1729651230518,3.43120124,2613.6,2612.8,6.44445]
["bitfinex","ETHUSD",1729651230519,3.44379,2613.4,2612.8,6.44445]
["bitfinex","ETHUSD",1729651230810,6.8877,2613.4,2612.8,6.44445]
["bitfinex","ETHUSD",1729651231011,3.44379,2613.4,2612.9,1.03922492]
["bitfinex","ETHUSD",1729651231401,3.44399,2613.3,2612.8,3.44456]
["bitfinex","ETHUSD",1729651231783,3.44429,2613.1,2612.6,3.44477]
["bitfinex","ETHUSD",1729651231983,3.44429,2613.1,2612.7,0.8187]
["bitfinex","ETHUSD",1729651232481,3.44407,2613.2,2612.7,0.8187]
["bitfinex","ETHUSD",1729651232817,3.44428,2613.1,2612.7,0.8187]
["bitfinex","ETHUSD",1729651232999,3.44431,2613.0,2612.7,0.8187]
["bitfinex","ETHUSD",1729651233587,3.44418,2613.1,2612.7,0.8187]
["bitfinex","ETHUSD",1729651234415,3.44407,2613.2,2612.7,0.8187]
["bitfinex","ETHUSD",1729651234581,3.44445,2612.9,2612.7,0.8187]
["bitfinex","ETHUSD",1729651234781,3.44445,2612.9,2612.4,4.2638]
["bitfinex","ETHUSD",1729651236122,3.44445,2612.9,2612.4,0.8187]
["bitfinex","ETHUSD",1729651236123,3.44474,2612.7,2612.4,0.8187]
["bitfinex","ETHUSD",1729651237123,3.4446,2612.8,2612.4,0.8187]
["bitfinex","ETHUSD",1729651237917,3.44448,2612.9,2612.4,4.2638]
["bitfinex","ETHUSD",1729651238396,3.44458,2612.8,2612.4,4.2638]
["bitfinex","ETHUSD",1729651238799,3.44458,2612.8,2612.4,0.8187]
["bitfinex","ETHUSD",1729651238997,3.44471,2612.7,2612.4,0.8187]
["bitfinex","ETHUSD",1729651239295,3.44454,2612.9,2612.4,0.8187]
["bitfinex","ETHUSD",1729651239484,3.44466,2612.8,2612.4,0.8187]
["bitfinex","ETHUSD",1729651241598,3.44479,2612.7,2612.4,0.8187]
["bitfinex","ETHUSD",1729651241925,3.44479,2612.7,2612.2,3.44526]
["bitfinex","ETHUSD",1729651241926,3.4452,2612.4,2612.1,0.7906]
["bitfinex","ETHUSD",1729651242227,3.44547,2612.2,2611.9,0.7906]
["bitfinex","ETHUSD",1729651242525,3.44578,2611.9,2611.7,0.7906]
["bitfinex","ETHUSD",1729651242682,3.44578,2611.9,2611.4,4.23698]
["bitfinex","ETHUSD",1729651242883,3.44578,2611.9,2611.4,7.68332]
["bitfinex","ETHUSD",1729651243112,3.44572,2612.0,2611.4,4.23694]
["bitfinex","ETHUSD",1729651243318,3.44582,2611.9,2611.4,5.06104918]
["bitfinex","ETHUSD",1729651243784,6.89144,2612.0,2611.4,5.06104918]
["bitfinex","ETHUSD",1729651244016,3.44577,2611.9,2611.4,5.06104918]
["bitfinex","ETHUSD",1729651244520,3.44572,2612.0,2611.4,5.06104918]
["bitfinex","ETHUSD",1729651244722,6.89144,2612.0,2611.4,1.61470918]
["bitfinex","ETHUSD",1729651244894,3.44585,2611.9,2611.4,5.06108918]
["bitfinex","ETHUSD",1729651247813,3.44572,2612.0,2611.4,5.06108918]
["bitfinex","ETHUSD",1729651248016,3.44589,2611.8,2611.4,5.06108918]
["bitfinex","ETHUSD",1729651248250,6.89148,2612.0,2611.4,5.06108918]
["bitfinex","ETHUSD",1729651248454,3.44572,2612.0,2611.4,5.06108918]
["bitfinex","ETHUSD",1729651249452,3.44579,2611.9,2611.4,5.06108918]
["bitfinex","ETHUSD",1729651249654,3.44579,2611.9,2611.4,5.85764484]
["bitfinex","ETHUSD",1729651250146,3.790037,2612.2,2611.4,5.85764484]
["bitfinex","ETHUSD",1729651250349,3.44504,2612.5,2611.7,3.44595]
["bitfinex","ETHUSD",1729651250350,3.44497,2612.5,2611.7,3.44595]
["bitfinex","ETHUSD",1729651250563,0.60040517,2613.0,2611.7,3.44595]
["bitfinex","ETHUSD",1729651250564,3.44447,2612.9,2611.9,3.44575]
["bitfinex","ETHUSD",1729651250717,3.44523,2612.4,2611.9,4.24230566]
["bitfinex","ETHUSD",1729651251110,3.44523,2612.4,2612.0,0.79655566]
["bitfinex","ETHUSD",1729651253254,3.44523,2612.4,2612.1,0.79655566]
["bitfinex","ETHUSD",1729651254258,3.44497,2612.5,2612.2,1.61235566]
["bitfinex","ETHUSD",1729651254824,3.44497,2612.5,2612.2,0.8158]
["bitfinex","ETHUSD",1729651255026,3.44497,2612.5,2612.2,1.61235566]
["bitfinex","ETHUSD",1729651255227,3.44493,2612.6,2612.2,1.61235566]
["bitfinex","ETHUSD",1729651255471,3.445,2612.5,2612.2,1.61235566]
["bitfinex","ETHUSD",1729651257639,3.445,2612.5,2612.2,0.8158]
["bitfinex","ETHUSD",1729651258745,3.44511,2612.4,2612.2,0.8158]
["bitfinex","ETHUSD",1729651261065,3.44511,2612.4,2612.0,0.8158]
["bitfinex","ETHUSD",1729651261263,3.44539,2612.2,2612.0,0.8158]
["bitfinex","ETHUSD",1729651261869,3.4452,2612.4,2612.0,0.8158]
["bitfinex","ETHUSD",1729651262636,3.44519,2612.4,2612.0,0.8158]
["bitfinex","ETHUSD",1729651262977,7.29911024,2612.4,2611.8,0.8158]
["bitfinex","ETHUSD",1729651263185,3.44601,2611.8,2611.6,1.61235566]
["bitfinex","ETHUSD",1729651263347,3.44601,2611.8,2611.6,0.8158]
["bitfinex","ETHUSD",1729651263348,3.44603,2611.7,2611.6,0.8158]
["bitfinex","ETHUSD",1729651264278,3.44601,2611.8,2611.6,0.8158]
["bitfinex","ETHUSD",1729651264779,6.89203,2611.8,2611.6,0.8158]
["bitfinex","ETHUSD",1729651265152,3.44601,2611.8,2611.6,0.8158]
["bitfinex","ETHUSD",1729651266171,6.892,2611.8,2611.6,0.8158]
["bitfinex","ETHUSD",1729651266371,3.44599,2611.8,2611.6,0.8158]
["bitfinex","ETHUSD",1729651266576,6.89148,2612.0,2611.6,0.8158]
["bitfinex","ETHUSD",1729651266946,3.44572,2612.0,2611.6,0.8158]
["bitfinex","ETHUSD",1729651267148,3.4458,2611.9,2611.6,0.8158]
["bitfinex","ETHUSD",1729651267692,0.762,2612.4,2611.6,4.2619]
["bitfinex","ETHUSD",1729651267900,3.4453,2612.3,2611.8,4.19689]
["bitfinex","ETHUSD",1729651268103,0.762,2612.6,2611.7,0.76931012]
["bitfinex","ETHUSD",1729651268104,3.4456,2612.1,2611.7,0.76931012]
["bitfinex","ETHUSD",1729651268262,3.4456,2612.1,2611.4,3.44631]
["bitfinex","ETHUSD",1729651268688,3.4456,2612.1,2611.6,4.19709]
["bitfinex","ETHUSD",1729651268689,3.4455,2612.1,2611.6,4.19709]
["bitfinex","ETHUSD",1729651269386,3.44534,2612.3,2611.8,3.44589]
["bitfinex","ETHUSD",1729651269387,3.44533,2612.3,2611.8,3.44589]
["bitfinex","ETHUSD",1729651269598,3.44518,2612.4,2611.9,4.19668]
["bitfinex","ETHUSD",1729651269775,3.44497,2612.5,2612.0,0.419668]
["bitfinex","ETHUSD",1729651270106,3.44518,2612.4,2612.0,0.419668]
["bitfinex","ETHUSD",1729651271957,3.44497,2612.5,2612.0,0.419668]
["bitfinex","ETHUSD",1729651271958,3.44524,2612.3,2612.0,0.419668]
["bitfinex","ETHUSD",1729651272763,4.20659,2612.8,2611.6,0.79655566]
["bitfinex","ETHUSD",1729651272764,3.44557,2612.1,2611.6,4.19709]
["bitfinex","ETHUSD",1729651272964,3.44564,2612.0,2611.6,4.19709]
["bitfinex","ETHUSD",1729651274793,3.44584,2611.9,2611.6,0.751]
["bitfinex","ETHUSD",1729651274998,3.44596,2611.8,2611.6,0.751]
["bitfinex","ETHUSD",1729651275815,3.44584,2611.9,2611.6,0.751]
["bitfinex","ETHUSD",1729651275973,3.44564,2612.0,2611.6,0.751]
["bitfinex","ETHUSD",1729651276307,3.44564,2612.0,2611.6,1.59501957]
["bitfinex","ETHUSD",1729651277102,3.44577,2611.9,2611.6,1.59501957]
["bitfinex","ETHUSD",1729651279013,3.44565,2612.0,2611.6,1.59501957]
["bitfinex","ETHUSD",1729651279208,3.44565,2612.0,2611.6,2.39157523]
["bitfinex","ETHUSD",1729651279383,3.44559,2612.1,2611.7,0.59143698]
["bitfinex","ETHUSD",1729651279774,3.44578,2611.9,2611.7,0.59143698]
["bitfinex","ETHUSD",1729651280077,3.44578,2611.9,2611.6,1.59501957]
["bitfinex","ETHUSD",1729651281085,3.44578,2611.9,2611.6,2.39157523]
["bitfinex","ETHUSD",1729651282567,6.89118,2612.1,2611.6,2.39157523]
["bitfinex","ETHUSD",1729651283106,3.44568,2612.0,2611.6,2.39157523]
["bitfinex","ETHUSD",1729651283524,3.44578,2611.9,2611.6,2.39157523]
["bitfinex","ETHUSD",1729651283730,3.44578,2611.9,2611.6,1.54755566]
["bitfinex","ETHUSD",1729651284430,3.4457,2612.0,2611.6,1.54755566]
["bitfinex","ETHUSD",1729651284639,3.44532,2612.3,2611.6,4.99371566]
["bitfinex","ETHUSD",1729651284929,3.44565,2612.0,2611.7,0.79655566]
["bitfinex","ETHUSD",1729651287200,3.44565,2612.0,2611.8,0.79655566]
["bitfinex","ETHUSD",1729651287357,3.44565,2612.0,2611.7,0.79655566]
["bitfinex","ETHUSD",1729651288179,3.44565,2612.0,2611.8,0.79655566]
["bitfinex","ETHUSD",1729651288367,3.44551,2612.1,2611.8,0.79655566]
["bitfinex","ETHUSD",1729651288774,3.44567,2612.0,2611.7,0.79655566]
["bitfinex","ETHUSD",1729651289993,3.44576,2611.9,2611.7,0.79655566]
["bitfinex","ETHUSD",1729651290558,3.44589,2611.8,2611.7,0.79655566]
["bitfinex","ETHUSD",1729651293697,3.44589,2611.8,2611.6,1.54755566]
["bitfinex","ETHUSD",1729651296743,3.44589,2611.8,2611.6,0.79655566]
["bitfinex","ETHUSD",1729651298279,3.44603,2611.7,2611.6,0.79655566]
["bitfinex","ETHUSD",1729651298501,3.44603,2611.7,2611.6,0.80261281]
["bitfinex","ETHUSD",1729651298919,3.44629,2611.5,2611.4,0.80261281]
["bitfinex","ETHUSD",1729651299224,3.44629,2611.5,2611.3,1.56571281]
["bitfinex","ETHUSD",1729651299225,3.44642,2611.4,2611.3,1.56571281]
["bitfinex","ETHUSD",1729651299409,3.44642,2611.4,2611.3,0.80261281]
["bitfinex","ETHUSD",1729651300599,3.44655,2611.3,2611.2,0.80261281]
["bitfinex","ETHUSD",1729651300781,3.44669,2611.2,2611.1,0.80261281]
["bitfinex","ETHUSD",1729651302253,3.44655,2611.3,2611.0,0.92819841]
["bitfinex","ETHUSD",1729651302254,3.44682,2611.1,2611.0,0.92819841]
["bitfinex","ETHUSD",1729651302607,3.44669,2611.2,2611.0,0.92819841]
["bitfinex","ETHUSD",1729651303425,3.4468,2611.2,2611.0,0.92819841]
["bitfinex","ETHUSD",1729651303949,3.4468,2611.2,2611.0,0.1255856]
["bitfinex","ETHUSD",1729651306258,4.26826,2611.3,2611.0,0.1255856]
["bitfinex","ETHUSD",1729651310052,0.8217,2611.3,2611.0,0.1255856]
["bitfinex","ETHUSD",1729651310262,4.26828,2611.3,2611.0,0.1255856]
["bitfinex","ETHUSD",1729651311659,0.8217,2611.3,2611.0,0.1255856]
["bitfinex","ETHUSD",1729651312258,3.44643,2611.4,2611.0,0.1255856]
["bitfinex","ETHUSD",1729651312464,3.44604,2611.7,2611.1,4.23214]
["bitfinex","ETHUSD",1729651312621,3.44624,2611.6,2611.1,4.23214]
["bitfinex","ETHUSD",1729651312823,5.1369662,2611.6,2611.1,4.23214]
["bitfinex","ETHUSD",1729651313137,3.44624,2611.6,2611.1,4.23214]
["bitfinex","ETHUSD",1729651313821,5.1369662,2611.6,2611.1,4.23214]
["bitfinex","ETHUSD",1729651314222,5.1367662,2611.7,2611.2,3.4466]
["bitfinex","ETHUSD",1729651314418,5.9200862,2611.8,2611.2,3.44669]
["bitfinex","ETHUSD",1729651314643,1.6907262,2611.7,2611.2,3.44669]
["bitfinex","ETHUSD",1729651314861,5.1367962,2611.7,2611.2,4.24930281]
["bitfinex","ETHUSD",1729651315165,3.44607,2611.7,2611.2,7.2924798]
["bitfinex","ETHUSD",1729651315525,3.44618,2611.6,2611.2,5.6017536]
["bitfinex","ETHUSD",1729651315819,4.22936,2611.8,2611.2,5.6017536]
["bitfinex","ETHUSD",1729651316053,6.89194,2611.8,2611.4,0.7854]
["bitfinex","ETHUSD",1729651316256,3.44596,2611.8,2611.4,0.7854]
["bitfinex","ETHUSD",1729651316750,3.44578,2611.9,2611.4,7.07497718]
["bitfinex","ETHUSD",1729651316954,3.44578,2611.9,2611.4,7.87758999]
["bitfinex","ETHUSD",1729651317192,5.9198662,2612.0,2611.4,6.18686379]
["bitfinex","ETHUSD",1729651317349,3.4459,2611.8,2611.4,6.18686379]
["bitfinex","ETHUSD",1729651318086,6.89189,2611.8,2611.4,2.74045379]
["bitfinex","ETHUSD",1729651318287,3.44603,2611.7,2611.4,2.74045379]
["bitfinex","ETHUSD",1729651318866,5.1365762,2611.9,2611.4,2.74045379]
["bitfinex","ETHUSD",1729651319190,5.1365762,2611.9,2611.4,6.18686379]
["bitfinex","ETHUSD",1729651319493,3.44591,2611.8,2611.4,2.74045379]
["bitfinex","ETHUSD",1729651320995,6.89188,2611.8,2611.4,2.74045379]
["bitfinex","ETHUSD",1729651321497,3.44591,2611.8,2611.4,2.74045379]
["bitfinex","ETHUSD",1729651322069,6.89193,2611.8,2611.4,2.74045379]
["bitfinex","ETHUSD",1729651322269,3.44591,2611.8,2611.4,2.74045379]
["bitfinex","ETHUSD",1729651322489,3.44604,2611.7,2611.4,2.74045379]
["bitfinex","ETHUSD",1729651323860,3.44604,2611.7,2611.5,0.80261281]
["bitfinex","ETHUSD",1729651324260,3.44604,2611.7,2611.4,2.74045379]
["bitfinex","ETHUSD",1729651324799,3.44604,2611.7,2611.5,0.80261281]
["bitfinex","ETHUSD",1729651325014,3.44591,2611.8,2611.5,0.80261281]
["bitfinex","ETHUSD",1729651325209,3.44591,2611.8,2611.5,1.70986416]
["bitfinex","ETHUSD",1729651325364,3.44568,2612.0,2611.6,2.4761262]
["bitfinex","ETHUSD",1729651325718,3.44568,2612.0,2611.6,6.72488901]
["bitfinex","ETHUSD",1729651325890,3.44568,2612.0,2611.6,1.58801281]
["bitfinex","ETHUSD",1729651326204,3.44583,2611.9,2611.6,1.58801281]
["bitfinex","ETHUSD",1729651326390,3.44583,2611.9,2611.6,3.08991743]
["bitfinex","ETHUSD",1729651326699,3.44568,2612.0,2611.6,3.08991743]
["bitfinex","ETHUSD",1729651326926,6.89144,2612.0,2611.6,3.08991743]
["bitfinex","ETHUSD",1729651327227,3.44568,2612.0,2611.6,3.08991743]
["bitfinex","ETHUSD",1729651327695,6.89141,2612.0,2611.6,3.08991743]
["bitfinex","ETHUSD",1729651327901,6.89141,2612.0,2611.7,0.94217471]
["bitfinex","ETHUSD",1729651328111,3.44568,2612.0,2611.7,0.94217471]
["bitfinex","ETHUSD",1729651328290,6.89142,2612.0,2611.7,0.94217471]
["bitfinex","ETHUSD",1729651328493,3.84481291,2612.2,2611.7,0.94217471]
["bitfinex","ETHUSD",1729651328683,3.44552,2612.1,2611.8,0.68643309]
["bitfinex","ETHUSD",1729651329385,0.39937291,2612.2,2611.8,2.37715929]
["bitfinex","ETHUSD",1729651329586,3.44557,2612.1,2611.9,0.783]
["bitfinex","ETHUSD",1729651330024,3.44551,2612.1,2611.9,0.783]
["bitfinex","ETHUSD",1729651331228,1.6907262,2612.1,2611.7,1.58503268]
["bitfinex","ETHUSD",1729651331427,3.44589,2611.8,2611.7,0.80203268]
["bitfinex","ETHUSD",1729651332001,3.44589,2611.8,2611.6,1.20304902]
["bitfinex","ETHUSD",1729651332199,3.44589,2611.8,2611.5,0.783]
["bitfinex","ETHUSD",1729651332424,6.8919,2611.8,2611.5,0.783]
["bitfinex","ETHUSD",1729651332699,3.44589,2611.8,2611.5,0.783]
["bitfinex","ETHUSD",1729651332906,3.44622,2611.6,2611.2,0.783]
["bitfinex","ETHUSD",1729651333113,3.44629,2611.5,2611.3,0.422979]
["bitfinex","ETHUSD",1729651333295,3.44629,2611.5,2611.2,0.783]
["bitfinex","ETHUSD",1729651333296,3.44642,2611.4,2611.2,0.783]
["bitfinex","ETHUSD",1729651333501,3.44655,2611.3,2611.2,0.783]
["bitfinex","ETHUSD",1729651334016,4.19912,2611.8,2611.2,0.783]
["bitfinex","ETHUSD",1729651334017,6.89295,2611.4,2611.2,0.783]
["bitfinex","ETHUSD",1729651334403,3.44643,2611.4,2611.2,0.783]
["bitfinex","ETHUSD",1729651337101,3.44499,2612.5,2612.0,3.44557]
["bitfinex","ETHUSD",1729651337338,5.73459236,2612.8,2612.1,1.127557]
["bitfinex","ETHUSD",1729651337542,9.17925236,2612.8,2612.2,3.44537]
["bitfinex","ETHUSD",1729651337842,9.17925236,2612.8,2612.1,1.127557]
["bitfinex","ETHUSD",1729651337843,3.44459,2612.8,2612.1,1.127557]
["bitfinex","ETHUSD",1729651338043,3.44474,2612.7,2612.1,1.127557]
["bitfinex","ETHUSD",1729651338203,3.44474,2612.7,2612.2,1.6907262]
["bitfinex","ETHUSD",1729651338560,3.44485,2612.6,2612.1,2.8182832]
["bitfinex","ETHUSD",1729651338837,3.44485,2612.6,2612.1,4.573047]
["bitfinex","ETHUSD",1729651339439,3.44473,2612.7,2612.1,6.2637732]
["bitfinex","ETHUSD",1729651339684,3.44465,2612.8,2612.2,5.1360662]
["bitfinex","ETHUSD",1729651339838,6.88936,2612.8,2612.2,5.1360662]
["bitfinex","ETHUSD",1729651340150,5.1353762,2612.8,2612.2,4.24665498]
["bitfinex","ETHUSD",1729651340356,3.44471,2612.7,2612.2,3.44534]
["bitfinex","ETHUSD",1729651343450,3.44497,2612.5,2612.1,1.127557]
["bitfinex","ETHUSD",1729651343683,3.44535,2612.3,2611.9,1.55711498]
["bitfinex","ETHUSD",1729651343860,3.44535,2612.3,2611.9,0.7558]
["bitfinex","ETHUSD",1729651344061,6.8907,2612.3,2611.9,0.7558]
["bitfinex","ETHUSD",1729651344878,3.44543,2612.2,2611.9,0.7558]
["bitfinex","ETHUSD",1729651346346,3.44535,2612.3,2611.9,0.7558]
["bitfinex","ETHUSD",1729651346547,3.44534,2612.3,2611.9,0.7558]
["bitfinex","ETHUSD",1729651347016,3.44532,2612.3,2611.9,0.7558]
["bitfinex","ETHUSD",1729651347523,6.89065,2612.3,2611.9,0.7558]
["bitfinex","ETHUSD",1729651347697,3.44538,2612.2,2611.9,0.7558]
["bitfinex","ETHUSD",1729651348927,3.44538,2612.2,2611.7,0.7558]
["bitfinex","ETHUSD",1729651350197,3.44538,2612.2,2611.7,4.7020595]
["bitfinex","ETHUSD",1729651350526,7.69178,2612.4,2611.8,3.44579]
["bitfinex","ETHUSD",1729651350688,7.69178,2612.4,2611.8,6.89161]
["bitfinex","ETHUSD",1729651350889,4.24658,2612.4,2611.8,3.44579]
["bitfinex","ETHUSD",1729651351627,7.69176,2612.4,2611.8,3.44579]
["bitfinex","ETHUSD",1729651351824,4.24658,2612.4,2611.7,2.05743448]
["bitfinex","ETHUSD",1729651352047,3.44523,2612.3,2611.7,4.7021295]
["bitfinex","ETHUSD",1729651352337,3.44523,2612.3,2611.7,5.50344448]
["bitfinex","ETHUSD",1729651352631,3.44523,2612.3,2611.7,4.7021295]
["bitfinex","ETHUSD",1729651352795,3.44523,2612.3,2611.7,5.50344448]
["bitfinex","ETHUSD",1729651353125,3.44523,2612.3,2611.7,4.7021295]
["bitfinex","ETHUSD",1729651354036,3.44523,2612.3,2611.7,5.50344448]
["bitfinex","ETHUSD",1729651354932,3.44518,2612.4,2611.9,3.44569]
["bitfinex","ETHUSD",1729651355136,3.44518,2612.4,2612.0,0.7558]
["bitfinex","ETHUSD",1729651356255,3.44526,2612.3,2612.0,0.7558]
["bitfinex","ETHUSD",1729651356644,3.44518,2612.4,2612.0,0.7558]
["bitfinex","ETHUSD",1729651357444,0.8169,2612.9,2612.0,4.59062269]
["bitfinex","ETHUSD",1729651357653,3.44465,2612.8,2612.2,3.44535]
["bitfinex","ETHUSD",1729651357948,3.44465,2612.8,2612.3,0.7774]
["bitfinex","ETHUSD",1729651357949,3.44492,2612.6,2612.3,0.7774]
["bitfinex","ETHUSD",1729651359526,3.44458,2612.8,2612.3,0.7774]
["bitfinex","ETHUSD",1729651359527,6.88928,2612.8,2612.3,0.7774]
["bitfinex","ETHUSD",1729651359855,3.44478,2612.7,2612.3,0.7774]
["bitfinex","ETHUSD",1729651360039,3.44485,2612.6,2612.3,0.7774]
["bitfinex","ETHUSD",1729651361014,3.44506,2612.5,2612.1,1.57871498]
["bitfinex","ETHUSD",1729651361558,6.88981,2612.6,2612.1,1.57871498]
["bitfinex","ETHUSD",1729651362464,6.88981,2612.6,2612.1,0.7774]
["bitfinex","ETHUSD",1729651362760,6.88981,2612.6,2612.1,6.78993428]
["bitfinex","ETHUSD",1729651362761,3.44485,2612.6,2612.1,6.78993428]
["bitfinex","ETHUSD",1729651362918,3.44506,2612.5,2612.1,0.7774]
["bitfinex","ETHUSD",1729651363117,3.44506,2612.5,2612.1,1.57871498]
["bitfinex","ETHUSD",1729651363452,3.44506,2612.5,2612.1,1.60787524]
["bitfinex","ETHUSD",1729651365320,3.44473,2612.7,2612.3,1.57871498]
["bitfinex","ETHUSD",1729651365564,3.44473,2612.7,2612.3,0.7774]
["bitfinex","ETHUSD",1729651365864,3.44427,2613.1,2612.7,0.7774]
["bitfinex","ETHUSD",1729651366013,3.44411,2613.2,2612.8,1.68925224]
["bitfinex","ETHUSD",1729651366212,3.44401,2613.3,2612.9,1.68925224]
["bitfinex","ETHUSD",1729651366417,3.44401,2613.3,2612.7,4.22205]
["bitfinex","ETHUSD",1729651366418,3.44407,2613.2,2612.8,1.68925224]
["bitfinex","ETHUSD",1729651367011,3.44401,2613.3,2612.8,1.68925224]
["bitfinex","ETHUSD",1729651367012,3.44419,2613.1,2612.8,1.68925224]
["bitfinex","ETHUSD",1729651368031,3.44419,2613.1,2612.7,2.46665224]
["bitfinex","ETHUSD",1729651368228,3.44419,2613.1,2612.7,0.7774]
["bitfinex","ETHUSD",1729651368418,6.88847,2613.1,2612.7,0.7774]
["bitfinex","ETHUSD",1729651368818,3.44419,2613.1,2612.7,0.7774]
["bitfinex","ETHUSD",1729651369552,6.88845,2613.1,2612.7,0.7774]
["bitfinex","ETHUSD",1729651370617,3.44419,2613.1,2612.7,0.7774]
["bitfinex","ETHUSD",1729651370815,3.44378,2613.4,2612.7,0.7774]
["bitfinex","ETHUSD",1729651371016,3.44443,2613.0,2612.7,0.7774]
["bitfinex","ETHUSD",1729651371561,3.4444,2613.0,2612.7,0.7774]
["bitfinex","ETHUSD",1729651372321,6.88881,2613.0,2612.7,0.7774]
["bitfinex","ETHUSD",1729651372636,3.4444,2613.0,2612.7,0.7774]
["bitfinex","ETHUSD",1729651374931,3.44414,2613.2,2612.7,0.7774]
["bitfinex","ETHUSD",1729651375140,3.44419,2613.1,2612.7,0.7774]
["bitfinex","ETHUSD",1729651375450,3.44414,2613.2,2612.7,0.7774]
["bitfinex","ETHUSD",1729651375651,3.44432,2613.0,2612.7,0.7774]
["bitfinex","ETHUSD",1729651375967,3.44432,2613.0,2612.7,1.28741576]
["bitfinex","ETHUSD",1729651378787,3.44414,2613.2,2612.7,4.73199576]
["bitfinex","ETHUSD",1729651379919,3.44414,2613.2,2612.8,3.44456]
["bitfinex","ETHUSD",1729651380221,3.4436,2613.6,2612.9,0.83893653]
["bitfinex","ETHUSD",1729651380515,3.4436,2613.6,2613.1,4.20656]
["bitfinex","ETHUSD",1729651380685,3.44369,2613.5,2613.2,0.420656]
["bitfinex","ETHUSD",1729651380896,3.44369,2613.5,2613.1,4.20658]
["bitfinex","ETHUSD",1729651381795,3.44369,2613.5,2613.1,0.7624]
["bitfinex","ETHUSD",1729651382181,3.44369,2613.5,2613.1,4.20657]
["bitfinex","ETHUSD",1729651382620,3.44369,2613.5,2613.1,0.7624]
["bitfinex","ETHUSD",1729651383127,3.44369,2613.5,2613.2,0.420671]
["bitfinex","ETHUSD",1729651385787,3.44326,2613.8,2613.3,4.20624]
["bitfinex","ETHUSD",1729651385982,3.44315,2613.9,2613.5,0.7624]
["bitfinex","ETHUSD",1729651386206,3.443,2614.0,2613.5,0.7624]
["bitfinex","ETHUSD",1729651386390,3.44313,2613.9,2613.5,1.53361198]
["bitfinex","ETHUSD",1729651386611,6.88634,2613.9,2613.5,1.53361198]
["bitfinex","ETHUSD",1729651387205,4.26574,2614.3,2613.6,3.51995822]
["bitfinex","ETHUSD",1729651387415,3.44292,2614.1,2613.7,0.86981356]
["bitfinex","ETHUSD",1729651387920,3.443,2614.0,2613.7,0.86981356]
["bitfinex","ETHUSD",1729651388227,3.443,2614.0,2613.7,1.6447066]
["bitfinex","ETHUSD",1729651388616,3.44292,2614.1,2613.7,1.6447066]
["bitfinex","ETHUSD",1729651388952,6.88589,2614.1,2613.7,1.6447066]
["bitfinex","ETHUSD",1729651389104,3.44307,2614.0,2613.7,0.7933]
["bitfinex","ETHUSD",1729651389553,3.44292,2614.1,2613.7,0.7933]
["bitfinex","ETHUSD",1729651389805,3.44312,2614.0,2613.7,0.7933]
["bitfinex","ETHUSD",1729651390422,3.44292,2614.1,2613.7,0.7933]
["bitfinex","ETHUSD",1729651390614,3.44292,2614.1,2613.7,0.86981216]
["bitfinex","ETHUSD",1729651390845,6.88587,2614.1,2613.8,0.43133322]
["bitfinex","ETHUSD",1729651391048,3.44292,2614.1,2613.8,0.43133322]
["bitfinex","ETHUSD",1729651391857,3.44263,2614.3,2613.9,0.7933]
["bitfinex","ETHUSD",1729651392209,6.88534,2614.3,2613.9,0.7933]
["bitfinex","ETHUSD",1729651392557,3.44263,2614.3,2613.9,0.7933]
["bitfinex","ETHUSD",1729651393342,3.44274,2614.2,2613.9,0.7933]
["bitfinex","ETHUSD",1729651396232,6.88555,2614.2,2613.9,0.7933]
["bitfinex","ETHUSD",1729651396558,3.4429,2614.1,2613.9,0.7933]
["bitfinex","ETHUSD",1729651397271,3.4429,2614.1,2613.9,2.48025232]
["bitfinex","ETHUSD",1729651397652,3.4429,2614.1,2613.9,0.7933]
["bitfinex","ETHUSD",1729651397835,3.44322,2613.9,2613.7,0.7933]
["bitfinex","ETHUSD",1729651398168,3.44299,2614.0,2613.7,0.7933]
["bitfinex","ETHUSD",1729651398371,3.44313,2613.9,2613.7,0.7933]
["bitfinex","ETHUSD",1729651398524,3.44326,2613.8,2613.7,2.72827755]
["bitfinex","ETHUSD",1729651398724,3.44313,2613.9,2613.7,2.72827755]
["bitfinex","ETHUSD",1729651399220,6.88633,2613.9,2613.7,2.72827755]
["bitfinex","ETHUSD",1729651399426,3.44313,2613.9,2613.7,2.72827755]
["bitfinex","ETHUSD",1729651403262,3.44313,2613.9,2613.7,1.04132523]
["bitfinex","ETHUSD",1729651403484,6.88638,2613.9,2613.7,1.04132523]
["bitfinex","ETHUSD",1729651404070,3.44313,2613.9,2613.7,1.04132523]
["bitfinex","ETHUSD",1729651404441,6.88636,2613.9,2613.7,1.04132523]
["bitfinex","ETHUSD",1729651404965,3.44313,2613.9,2613.7,1.04132523]
["bitfinex","ETHUSD",1729651405344,3.44313,2613.9,2613.8,0.27282776]
["bitfinex","ETHUSD",1729651407276,3.44313,2613.9,2613.7,1.04132523]
["bitfinex","ETHUSD",1729651408489,3.443,2614.0,2613.7,1.04132523]
["bitfinex","ETHUSD",1729651409192,3.44319,2613.9,2613.7,1.04132523]
["bitfinex","ETHUSD",1729651409495,3.44319,2613.9,2613.6,1.68695232]
["bitfinex","ETHUSD",1729651410190,3.443,2614.0,2613.6,1.68695232]
["bitfinex","ETHUSD",1729651410791,3.44314,2613.9,2613.6,1.68695232]
["bitfinex","ETHUSD",1729651410992,3.443,2614.0,2613.6,1.68695232]
["bitfinex","ETHUSD",1729651411204,3.44305,2614.0,2613.6,1.68695232]
["bitfinex","ETHUSD",1729651411353,3.44305,2614.0,2613.6,2.28813314]
["bitfinex","ETHUSD",1729651411756,6.88615,2614.0,2613.6,2.28813314]
["bitfinex","ETHUSD",1729651412969,3.44305,2614.0,2613.6,2.28813314]
["bitfinex","ETHUSD",1729651413297,3.44313,2613.9,2613.6,2.28813314]
["bitfinex","ETHUSD",1729651415083,3.443,2614.0,2613.7,1.68695232]
["bitfinex","ETHUSD",1729651417497,3.443,2614.0,2613.7,2.68494163]
["bitfinex","ETHUSD",1729651418760,3.443,2614.0,2613.7,0.99798931]
["bitfinex","ETHUSD",1729651419497,3.443,2614.0,2613.7,2.68494163]
["bitfinex","ETHUSD",1729651420000,0.39926932,2613.9,2613.7,2.68494163]
["bitfinex","ETHUSD",1729651423003,0.39926932,2613.9,2613.7,0.99798931]
["bitfinex","ETHUSD",1729651423496,0.39926932,2613.9,2613.7,1.79930429]
["bitfinex","ETHUSD",1729651423859,0.39926932,2613.9,2613.7,3.48625661]
["bitfinex","ETHUSD",1729651426218,3.443,2614.0,2613.7,3.48625661]
["bitfinex","ETHUSD",1729651426416,3.443,2614.0,2613.7,2.4882673]
["bitfinex","ETHUSD",1729651426623,3.443,2614.0,2613.8,0.80131498]
["bitfinex","ETHUSD",1729651428315,3.443,2614.0,2613.9,0.80131498]
["bitfinex","ETHUSD",1729651429593,0.8231,2614.1,2613.9,0.80131498]
["bitfinex","ETHUSD",1729651429791,3.44299,2614.0,2613.9,0.80131498]
["bitfinex","ETHUSD",1729651429989,3.44313,2613.9,2613.8,0.80131498]
["bitfinex","ETHUSD",1729651430983,3.44313,2613.9,2613.8,0.80293486]
["bitfinex","ETHUSD",1729651431177,3.44313,2613.9,2613.8,1.20197247]
["bitfinex","ETHUSD",1729651431979,3.44299,2614.0,2613.8,1.20494444]
["bitfinex","ETHUSD",1729651432424,3.44299,2614.0,2613.9,1.20494444]
["bitfinex","ETHUSD",1729651432596,0.8231,2614.1,2613.9,1.20494444]
["bitfinex","ETHUSD",1729651432597,4.26598,2614.1,2613.9,1.20494444]
["bitfinex","ETHUSD",1729651432798,4.26598,2614.1,2614.0,0.80344715]
["bitfinex","ETHUSD",1729651433090,3.44282,2614.2,2614.0,0.80344012]
["bitfinex","ETHUSD",1729651433281,3.44256,2614.4,2614.1,0.80344012]
["bitfinex","ETHUSD",1729651433480,3.44254,2614.4,2614.2,0.80344012]
["bitfinex","ETHUSD",1729651434316,3.4426,2614.3,2614.2,0.80344012]
["bitfinex","ETHUSD",1729651435675,6.88512,2614.4,2614.2,0.80344012]
["bitfinex","ETHUSD",1729651435879,3.44254,2614.4,2614.2,0.80344012]
["bitfinex","ETHUSD",1729651436290,3.4426,2614.3,2614.2,0.80344012]
["bitfinex","ETHUSD",1729651440239,3.44254,2614.4,2614.1,1.20494444]
["bitfinex","ETHUSD",1729651440419,3.4426,2614.3,2614.2,0.80290073]
["bitfinex","ETHUSD",1729651442525,3.44273,2614.2,2614.1,0.80290073]
["bitfinex","ETHUSD",1729651442726,5.95838232,2614.2,2614.1,0.80290073]
["bitfinex","ETHUSD",1729651442946,3.44286,2614.1,2613.9,0.80290073]
["bitfinex","ETHUSD",1729651443141,3.44299,2614.0,2613.9,0.80290073]
["bitfinex","ETHUSD",1729651443917,3.44313,2613.9,2613.8,0.80290073]
["bitfinex","ETHUSD",1729651444931,3.44313,2613.9,2613.8,0.80289946]
["bitfinex","ETHUSD",1729651446671,3.44313,2613.9,2613.8,1.20494444]
["bitfinex","ETHUSD",1729651448339,3.44313,2613.9,2613.8,0.80292534]
["bitfinex","ETHUSD",1729651449944,3.44313,2613.9,2613.8,0.80292579]
["bitfinex","ETHUSD",1729651450843,5.12994232,2614.0,2613.8,1.20494444]
["bitfinex","ETHUSD",1729651451166,3.44313,2613.9,2613.8,0.80292388]
["bitfinex","ETHUSD",1729651453334,3.84239977,2613.9,2613.8,0.80292388]
["bitfinex","ETHUSD",1729651453987,3.84239977,2613.9,2613.8,0.80289603]
["bitfinex","ETHUSD",1729651454997,4.63319977,2613.9,2613.8,0.80289603]
["bitfinex","ETHUSD",1729651457021,3.84239977,2613.9,2613.8,0.80289603]
["bitfinex","ETHUSD",1729651461398,0.39926977,2613.9,2613.8,0.80289603]
["bitfinex","ETHUSD",1729651461698,3.84239977,2613.9,2613.8,0.80289603]
["bitfinex","ETHUSD",1729651463927,3.84239977,2613.9,2613.5,0.7537]
["bitfinex","ETHUSD",1729651464284,3.84239977,2613.9,2613.5,1.34213223]
["bitfinex","ETHUSD",1729651464627,3.84239977,2613.9,2613.5,2.94769612]
["bitfinex","ETHUSD",1729651465126,3.84239977,2613.9,2613.8,0.80278194]
["bitfinex","ETHUSD",1729651467881,0.39926977,2613.9,2613.8,0.80278194]
["bitfinex","ETHUSD",1729651469071,0.39926977,2613.9,2613.8,0.80270241]
["bitfinex","ETHUSD",1729651469268,0.39926977,2613.9,2613.8,0.87429015]
["bitfinex","ETHUSD",1729651469475,0.39926977,2613.9,2613.8,2.83356307]
["bitfinex","ETHUSD",1729651469778,3.44288,2614.1,2613.8,2.83356307]
["bitfinex","ETHUSD",1729651469942,3.44288,2614.1,2613.9,0.80270658]
["bitfinex","ETHUSD",1729651471378,3.44283,2614.2,2613.9,0.80270658]
["bitfinex","ETHUSD",1729651471379,3.44299,2614.0,2613.9,0.80270658]
["bitfinex","ETHUSD",1729651474181,3.39299,2614.0,2613.9,0.80270658]
["bitfinex","ETHUSD",1729651477075,3.44283,2614.2,2613.9,0.80270658]
["bitfinex","ETHUSD",1729651477283,3.44299,2614.0,2613.9,1.32688993]
["bitfinex","ETHUSD",1729651477479,3.44283,2614.2,2613.9,1.32688993]
["bitfinex","ETHUSD",1729651477480,6.88568,2614.2,2613.9,1.32688993]
["bitfinex","ETHUSD",1729651477697,3.44293,2614.1,2613.9,1.32688993]
["bitfinex","ETHUSD",1729651480872,3.44299,2614.0,2613.9,1.32688993]
["bitfinex","ETHUSD",1729651482307,3.44293,2614.1,2613.9,1.32688993]
["bitfinex","ETHUSD",1729651482718,6.88587,2614.1,2613.9,1.32688993]
["bitfinex","ETHUSD",1729651484104,3.44293,2614.1,2613.9,1.32688993]
["bitfinex","ETHUSD",1729651484324,3.44293,2614.1,2614.0,1.13132287]
["bitfinex","ETHUSD",1729651485208,3.84220371,2614.1,2614.0,1.13132287]
["bitfinex","ETHUSD",1729651485815,3.84220371,2614.1,2614.0,1.1316984]
["bitfinex","ETHUSD",1729651486183,3.84213371,2614.1,2614.0,0.80305278]
["bitfinex","ETHUSD",1729651486631,3.84213371,2614.1,2614.0,0.80305544]
["bitfinex","ETHUSD",1729651486994,3.84213371,2614.1,2614.0,0.80308604]
["bitfinex","ETHUSD",1729651488523,3.84213371,2614.1,2613.9,1.20417292]
["bitfinex","ETHUSD",1729651488880,0.39927371,2614.1,2613.9,1.20417292]
["bitfinex","ETHUSD",1729651489085,0.39927371,2614.1,2614.0,1.5606566]
["bitfinex","ETHUSD",1729651491587,0.39927371,2614.1,2614.0,0.35648368]
["bitfinex","ETHUSD",1729651491788,0.39927371,2614.1,2614.0,1.5606566]
["bitfinex","ETHUSD",1729651492287,3.84213371,2614.1,2614.0,1.15971633]
["bitfinex","ETHUSD",1729651492687,3.84213371,2614.1,2614.0,1.15971605]
["bitfinex","ETHUSD",1729651492882,3.84213371,2614.1,2614.0,0.80323237]
["bitfinex","ETHUSD",1729651493831,3.84213371,2614.1,2613.9,1.20417292]
["bitfinex","ETHUSD",1729651494048,3.84213371,2614.1,2614.0,0.80321246]
["bitfinex","ETHUSD",1729651494531,0.39927371,2614.1,2613.9,1.20417292]
["bitfinex","ETHUSD",1729651494717,0.39927371,2614.1,2614.0,1.20417292]
["bitfinex","ETHUSD",1729651494922,0.39927371,2614.1,2614.0,1.9049796]
["bitfinex","ETHUSD",1729651496848,0.39927371,2614.1,2614.0,2.30637057]
["bitfinex","ETHUSD",1729651497587,3.44254,2614.4,2614.0,2.30637057]
["bitfinex","ETHUSD",1729651497588,3.44254,2614.4,2614.0,4.80672289]
["bitfinex","ETHUSD",1729651497757,3.44254,2614.4,2614.3,0.80300361]
["bitfinex","ETHUSD",1729651498244,3.44235,2614.5,2614.3,0.80300361]
["bitfinex","ETHUSD",1729651499215,3.44247,2614.4,2614.3,0.80300361]
["bitfinex","ETHUSD",1729651499438,3.44247,2614.4,2614.2,0.80300361]
["bitfinex","ETHUSD",1729651499739,1.68695232,2614.5,2614.3,0.80300361]
["bitfinex","ETHUSD",1729651499925,5.12932232,2614.5,2614.2,1.31573157]
["bitfinex","ETHUSD",1729651500240,3.44231,2614.6,2614.3,0.80300361]
["bitfinex","ETHUSD",1729651500445,3.44214,2614.7,2614.4,0.80300361]
["bitfinex","ETHUSD",1729651500628,3.44214,2614.7,2614.4,1.6411957]
["bitfinex","ETHUSD",1729651501025,3.44214,2614.7,2614.5,0.80300361]
["bitfinex","ETHUSD",1729651502042,3.44214,2614.7,2614.4,1.6411957]
["bitfinex","ETHUSD",1729651502544,5.12909232,2614.7,2614.4,1.6411957]
["bitfinex","ETHUSD",1729651503522,3.44223,2614.6,2614.4,1.6411957]
["bitfinex","ETHUSD",1729651503721,5.12929232,2614.5,2614.4,0.80300361]
["bitfinex","ETHUSD",1729651503898,5.12929232,2614.5,2614.2,1.71723338]
["bitfinex","ETHUSD",1729651503899,3.44247,2614.4,2614.3,0.80300361]
["bitfinex","ETHUSD",1729651504248,3.4426,2614.3,2614.2,0.80300361]
["bitfinex","ETHUSD",1729651504449,3.44273,2614.2,2614.1,0.80300361]
["bitfinex","ETHUSD",1729651504619,3.44286,2614.1,2613.9,0.80300361]
["bitfinex","ETHUSD",1729651505163,5.12994232,2614.0,2613.9,0.80300361]
["bitfinex","ETHUSD",1729651505526,5.93844232,2614.0,2613.9,0.80300361]
["bitfinex","ETHUSD",1729651505724,4.25149,2614.0,2613.8,0.80300361]
["bitfinex","ETHUSD",1729651508482,3.44313,2613.9,2613.8,0.80300361]
["bitfinex","ETHUSD",1729651509827,5.13008232,2613.9,2613.7,0.80300361]
["bitfinex","ETHUSD",1729651510028,3.44326,2613.8,2613.7,0.80300361]
["bitfinex","ETHUSD",1729651512130,3.44313,2613.9,2613.6,2.89145774]
["bitfinex","ETHUSD",1729651512359,3.44296,2614.1,2613.8,1.63246718]
["bitfinex","ETHUSD",1729651512533,3.44296,2614.1,2613.9,0.80236718]
["bitfinex","ETHUSD",1729651513251,0.39924297,2614.1,2613.9,0.80236718]
["bitfinex","ETHUSD",1729651513586,3.84215297,2614.1,2613.9,0.80236718]
["bitfinex","ETHUSD",1729651514653,3.84215297,2614.1,2614.0,0.80236718]
["bitfinex","ETHUSD",1729651514858,3.84215297,2614.1,2613.9,0.80236718]
["bitfinex","ETHUSD",1729651516606,3.84215297,2614.1,2614.0,0.80236718]
["bitfinex","ETHUSD",1729651516752,0.39924297,2614.1,2614.0,0.80236718]
["bitfinex","ETHUSD",1729651517153,6.88536,2614.3,2614.0,1.08606444]
["bitfinex","ETHUSD",1729651517453,0.8207,2614.5,2614.0,2.77301676]
["bitfinex","ETHUSD",1729651517696,3.44235,2614.5,2614.2,0.80236718]
["bitfinex","ETHUSD",1729651518197,3.44235,2614.5,2614.3,0.80236718]
["bitfinex","ETHUSD",1729651518378,6.88479,2614.5,2614.3,0.80236718]
["bitfinex","ETHUSD",1729651518569,3.44235,2614.5,2614.3,1.08606444]
["bitfinex","ETHUSD",1729651518965,3.44221,2614.6,2614.4,0.80236718]
["bitfinex","ETHUSD",1729651519372,3.44221,2614.6,2614.3,1.08606444]
["bitfinex","ETHUSD",1729651520257,2.50765232,2614.7,2614.3,1.08606444]
["bitfinex","ETHUSD",1729651520462,3.44207,2614.7,2614.3,1.08606444]
["bitfinex","ETHUSD",1729651520663,3.44207,2614.7,2614.4,1.37568617]
["bitfinex","ETHUSD",1729651520664,5.12902232,2614.7,2614.4,1.37568617]
["bitfinex","ETHUSD",1729651520902,3.44207,2614.7,2614.4,1.37568617]
["bitfinex","ETHUSD",1729651521090,5.12902232,2614.7,2614.4,1.37568617]
["bitfinex","ETHUSD",1729651522576,5.12902232,2614.7,2614.4,0.57331899]
["bitfinex","ETHUSD",1729651523275,3.44222,2614.6,2614.4,1.37568617]
["bitfinex","ETHUSD",1729651523474,3.44222,2614.6,2614.4,0.57331899]
["bitfinex","ETHUSD",1729651524003,5.12903232,2614.7,2614.4,0.57331899]
["bitfinex","ETHUSD",1729651524213,5.12903232,2614.7,2614.4,1.37568617]
["bitfinex","ETHUSD",1729651524502,5.12903232,2614.7,2614.4,0.57331899]
["bitfinex","ETHUSD",1729651526068,8.57118232,2614.7,2614.4,0.57331899]
["bitfinex","ETHUSD",1729651526369,5.12903232,2614.7,2614.4,0.57331899]
["bitfinex","ETHUSD",1729651526573,4.26262,2614.9,2614.4,0.57331899]
["bitfinex","ETHUSD",1729651526768,5.12892232,2614.8,2614.4,2.20858617]
["bitfinex","ETHUSD",1729651526995,5.12892232,2614.8,2614.5,0.7215873]
["bitfinex","ETHUSD",1729651527874,5.94957232,2614.9,2614.5,0.7215873]
["bitfinex","ETHUSD",1729651528117,5.12884232,2614.9,2614.5,1.52395448]
["bitfinex","ETHUSD",1729651528420,5.12895232,2614.8,2614.5,1.52395448]
["bitfinex","ETHUSD",1729651528716,3.442,2614.8,2614.5,0.7215873]
["bitfinex","ETHUSD",1729651529316,5.12903232,2614.7,2614.5,0.7215873]
["bitfinex","ETHUSD",1729651529526,5.12916232,2614.6,2614.4,0.80236718]
["bitfinex","ETHUSD",1729651529705,4.24648,2614.7,2614.3,0.80236718]
["bitfinex","ETHUSD",1729651529706,5.12931232,2614.5,2614.3,0.80236718]
["bitfinex","ETHUSD",1729651529908,3.44251,2614.4,2614.2,0.80236718]
["bitfinex","ETHUSD",1729651530525,5.93395232,2614.3,2614.1,0.80236718]
["bitfinex","ETHUSD",1729651530827,3.44276,2614.2,2613.9,0.80236718]
["bitfinex","ETHUSD",1729651531116,3.44276,2614.2,2613.9,1.59123283]
["bitfinex","ETHUSD",1729651531320,4.247,2614.3,2613.9,1.59123283]
["bitfinex","ETHUSD",1729651532875,4.247,2614.3,2614.0,0.80236718]
["bitfinex","ETHUSD",1729651533107,4.247,2614.3,2613.9,1.59123283]
["bitfinex","ETHUSD",1729651533318,4.247,2614.3,2614.0,1.50955001]
["bitfinex","ETHUSD",1729651533493,0.39925319,2614.2,2614.0,1.50955001]
["bitfinex","ETHUSD",1729651535713,1.68695232,2614.1,2614.0,0.80236718]
["bitfinex","ETHUSD",1729651535896,1.68695232,2614.1,2613.8,0.80236718]
["bitfinex","ETHUSD",1729651535897,3.44313,2613.9,2613.8,0.80236718]
["bitfinex","ETHUSD",1729651536233,3.44313,2613.9,2613.7,0.80236718]
["bitfinex","ETHUSD",1729651536531,5.13008232,2613.9,2613.7,0.80236718]
["bitfinex","ETHUSD",1729651537019,3.44313,2613.9,2613.7,0.80236718]
["bitfinex","ETHUSD",1729651537225,5.13008232,2613.9,2613.7,0.80236718]
["bitfinex","ETHUSD",1729651537523,3.44313,2613.9,2613.7,0.80236718]
["bitfinex","ETHUSD",1729651537694,3.44313,2613.9,2613.6,0.80236718]
["bitfinex","ETHUSD",1729651538180,3.44327,2613.8,2613.6,0.80236718]
["bitfinex","ETHUSD",1729651538520,5.13022232,2613.8,2613.6,0.80236718]
["bitfinex","ETHUSD",1729651538879,5.92982232,2613.8,2613.6,0.80236718]
["bitfinex","ETHUSD",1729651539280,3.44339,2613.7,2613.6,0.80236718]
["bitfinex","ETHUSD",1729651539496,3.44352,2613.6,2613.5,0.80236718]
["bitfinex","ETHUSD",1729651539829,5.13047232,2613.6,2613.3,0.80236718]
["bitfinex","ETHUSD",1729651540000,5.13064232,2613.5,2613.2,0.80236718]
["bitfinex","ETHUSD",1729651540341,5.13064232,2613.5,2613.2,1.58932583]
["bitfinex","ETHUSD",1729651540831,8.57440232,2613.5,2613.2,1.58932583]
["bitfinex","ETHUSD",1729651541029,3.4438,2613.4,2613.2,1.58932583]
["bitfinex","ETHUSD",1729651541193,3.4438,2613.4,2613.1,1.61526718]
["bitfinex","ETHUSD",1729651541617,5.13064232,2613.5,2613.1,1.61526718]
["bitfinex","ETHUSD",1729651541982,8.57437232,2613.5,2613.1,1.61526718]
["bitfinex","ETHUSD",1729651542182,5.13064232,2613.5,2613.1,1.61526718]
["bitfinex","ETHUSD",1729651542422,8.57440232,2613.5,2613.1,1.61526718]
["bitfinex","ETHUSD",1729651542725,5.13064232,2613.5,2613.1,1.60799749]
["bitfinex","ETHUSD",1729651542996,3.4438,2613.4,2613.1,2.41036467]
["bitfinex","ETHUSD",1729651543279,3.4438,2613.4,2613.1,1.60799749]
["bitfinex","ETHUSD",1729651545235,3.44369,2613.5,2613.1,1.60799749]
["bitfinex","ETHUSD",1729651545749,3.44381,2613.4,2613.1,1.60799749]
["bitfinex","ETHUSD",1729651546067,5.13076232,2613.4,2613.1,0.8129]
["bitfinex","ETHUSD",1729651546279,3.44401,2613.3,2612.9,1.61526718]
["bitfinex","ETHUSD",1729651546431,1.68695232,2613.2,2612.9,0.8129]
["bitfinex","ETHUSD",1729651546652,1.68695232,2613.1,2612.7,1.61526718]
["bitfinex","ETHUSD",1729651546855,5.93074232,2613.1,2612.7,2.90976524]
["bitfinex","ETHUSD",1729651547108,5.93074232,2613.1,2612.7,1.61526718]
["bitfinex","ETHUSD",1729651547273,5.93074232,2613.1,2612.7,0.8129]
["bitfinex","ETHUSD",1729651547591,2.48655232,2613.1,2612.7,4.25759]
["bitfinex","ETHUSD",1729651547801,0.7996,2613.1,2612.7,4.25759]
["bitfinex","ETHUSD",1729651548250,4.24386,2613.1,2612.8,0.85046972]
["bitfinex","ETHUSD",1729651548452,1.68695232,2612.9,2612.6,0.80236718]
["bitfinex","ETHUSD",1729651548807,5.13161232,2612.8,2612.5,1.61526718]
["bitfinex","ETHUSD",1729651549106,3.44471,2612.7,2612.4,1.40129978]
["bitfinex","ETHUSD",1729651549310,1.68695232,2612.5,2612.3,0.80236718]
["bitfinex","ETHUSD",1729651549461,5.93126232,2612.7,2612.3,1.07393277]
["bitfinex","ETHUSD",1729651549796,3.44484,2612.6,2612.3,1.07393277]
["bitfinex","ETHUSD",1729651550506,3.44484,2612.6,2612.2,21.10526718]
["bitfinex","ETHUSD",1729651550507,5.13213232,2612.4,2612.2,19.49]
["bitfinex","ETHUSD",1729651550797,3.44484,2612.6,2612.2,19.49]
["bitfinex","ETHUSD",1729651551151,5.13196232,2612.5,2612.2,19.49]
["bitfinex","ETHUSD",1729651551397,5.13206232,2612.4,2612.2,19.49]
["bitfinex","ETHUSD",1729651551562,5.13179232,2612.6,2612.2,19.49]
["bitfinex","ETHUSD",1729651551763,3.44497,2612.5,2612.2,19.49]
["bitfinex","ETHUSD",1729651554469,8.97606259,2612.6,2612.2,19.49]
["bitfinex","ETHUSD",1729651554981,5.53113259,2612.6,2612.2,19.49]
["bitfinex","ETHUSD",1729651555187,5.53113259,2612.6,2612.2,21.64298043]
["bitfinex","ETHUSD",1729651555489,4.24432,2612.7,2612.3,0.8]
["bitfinex","ETHUSD",1729651555802,0.7996,2612.7,2612.3,0.8]
["bitfinex","ETHUSD",1729651557330,0.8169,2613.0,2612.4,1.68695232]
["bitfinex","ETHUSD",1729651557471,3.44448,2612.9,2612.6,0.8]
["bitfinex","ETHUSD",1729651557668,6.88882,2613.0,2612.6,0.8]
["bitfinex","ETHUSD",1729651558112,3.44445,2612.9,2612.6,0.8]
["bitfinex","ETHUSD",1729651558272,3.44445,2612.9,2612.6,1.39319623]
["bitfinex","ETHUSD",1729651558611,3.44439,2613.0,2612.6,1.39319623]
["bitfinex","ETHUSD",1729651558987,3.44457,2612.9,2612.6,1.39319623]
["bitfinex","ETHUSD",1729651559190,5.13134232,2613.0,2612.6,1.39319623]
["bitfinex","ETHUSD",1729651559191,3.44458,2612.8,2612.6,1.39319623]
["bitfinex","ETHUSD",1729651560381,3.44458,2612.8,2612.6,0.8]
["bitfinex","ETHUSD",1729651560570,6.88923,2612.8,2612.6,0.8]
["bitfinex","ETHUSD",1729651560914,3.44458,2612.8,2612.6,0.8]
["bitfinex","ETHUSD",1729651561085,8.57578232,2613.0,2612.6,0.8]
["bitfinex","ETHUSD",1729651561294,3.4444,2613.0,2612.6,0.8]
["bitfinex","ETHUSD",1729651561598,3.44447,2612.9,2612.6,1.40085273]
["bitfinex","ETHUSD",1729651561798,3.44458,2612.8,2612.6,1.40085273]
["bitfinex","ETHUSD",1729651562006,3.44458,2612.8,2612.6,0.8]
["bitfinex","ETHUSD",1729651562383,5.13135232,2613.0,2612.6,0.8]
["bitfinex","ETHUSD",1729651562592,3.44446,2612.9,2612.6,0.8]
["bitfinex","ETHUSD",1729651563691,3.44446,2612.9,2612.6,0.87654334]
["bitfinex","ETHUSD",1729651564524,3.44446,2612.9,2612.6,0.8]
["bitfinex","ETHUSD",1729651564814,3.44446,2612.9,2612.7,0.424496]
["bitfinex","ETHUSD",1729651565018,3.44399,2613.3,2612.8,5.13152232]
["bitfinex","ETHUSD",1729651565314,3.44399,2613.3,2612.9,0.8]
["bitfinex","ETHUSD",1729651565315,6.88803,2613.3,2612.9,0.8]
["bitfinex","ETHUSD",1729651565522,3.44399,2613.3,2613.0,0.60080593]
["bitfinex","ETHUSD",1729651565818,3.44415,2613.2,2612.9,0.8]
["bitfinex","ETHUSD",1729651566680,0.8169,2613.5,2613.1,1.68695232]
["bitfinex","ETHUSD",1729651566912,0.8169,2613.5,2612.9,0.8]
["bitfinex","ETHUSD",1729651566913,3.44379,2613.4,2612.9,5.93132232]
["bitfinex","ETHUSD",1729651567113,3.44379,2613.4,2613.0,2.28008455]
["bitfinex","ETHUSD",1729651567493,3.44379,2613.4,2613.0,2.3566159]
["bitfinex","ETHUSD",1729651568405,6.88765,2613.4,2613.0,2.3566159]
["bitfinex","ETHUSD",1729651568612,3.44379,2613.4,2613.0,2.28008455]
["bitfinex","ETHUSD",1729651569322,3.44366,2613.5,2613.1,1.76348111]
["bitfinex","ETHUSD",1729651569479,3.44366,2613.5,2613.2,1.40509233]
["bitfinex","ETHUSD",1729651569684,3.44391,2613.4,2613.2,0.58009233]
["bitfinex","ETHUSD",1729651569883,5.13086232,2613.4,2613.0,1.41813223]
["bitfinex","ETHUSD",1729651570179,3.44391,2613.4,2613.0,1.41813223]
["bitfinex","ETHUSD",1729651571512,5.13061232,2613.5,2613.0,4.86243223]
["bitfinex","ETHUSD",1729651571513,8.57439232,2613.5,2613.0,4.86243223]
["bitfinex","ETHUSD",1729651571711,8.57439232,2613.5,2613.0,1.41813223]
["bitfinex","ETHUSD",1729651571712,3.44386,2613.4,2613.0,1.41813223]
["bitfinex","ETHUSD",1729651572113,5.13081232,2613.4,2613.0,1.41813223]
["bitfinex","ETHUSD",1729651573023,3.44386,2613.4,2613.1,0.48625322]
["bitfinex","ETHUSD",1729651573232,3.44386,2613.4,2613.1,0.56278216]
["bitfinex","ETHUSD",1729651573690,3.44386,2613.4,2613.1,0.48625322]
["bitfinex","ETHUSD",1729651573892,3.44392,2613.3,2613.1,0.48625322]
["bitfinex","ETHUSD",1729651574137,5.13081232,2613.4,2613.0,1.41813223]
["bitfinex","ETHUSD",1729651574423,3.44407,2613.2,2613.0,0.825]
["bitfinex","ETHUSD",1729651576401,3.44386,2613.4,2613.0,0.825]
["bitfinex","ETHUSD",1729651577294,3.44386,2613.4,2613.0,0.90153124]
["bitfinex","ETHUSD",1729651577949,3.44392,2613.3,2613.0,0.90153124]
["bitfinex","ETHUSD",1729651578117,3.44392,2613.3,2613.0,0.825]
["bitfinex","ETHUSD",1729651578727,3.44386,2613.4,2613.0,1.85298224]
["bitfinex","ETHUSD",1729651578929,3.44386,2613.4,2613.1,0.07652891]
["bitfinex","ETHUSD",1729651579234,8.57421232,2613.6,2613.2,0.825]
["bitfinex","ETHUSD",1729651579736,0.8168,2613.7,2613.2,0.825]
["bitfinex","ETHUSD",1729651579933,3.0,2614.0,2613.2,0.825]
["bitfinex","ETHUSD",1729651579934,3.44306,2614.0,2613.6,1.68695232]
["bitfinex","ETHUSD",1729651580088,3.44306,2614.0,2613.6,5.13045232]
["bitfinex","ETHUSD",1729651580287,3.44306,2614.0,2613.6,1.68695232]
["bitfinex","ETHUSD",1729651580492,4.25961,2614.2,2613.6,3.19540377]
["bitfinex","ETHUSD",1729651580720,4.25961,2614.2,2613.8,1.68695232]
["bitfinex","ETHUSD",1729651580901,3.44281,2614.2,2613.9,0.825]
["bitfinex","ETHUSD",1729651584865,3.44287,2614.1,2613.9,0.825]
["bitfinex","ETHUSD",1729651586066,3.44286,2614.1,2613.6,0.8121]
["bitfinex","ETHUSD",1729651586235,3.4432,2613.9,2613.6,0.8121]
["bitfinex","ETHUSD",1729651586564,6.88642,2613.9,2613.6,0.8121]
["bitfinex","ETHUSD",1729651586923,3.4432,2613.9,2613.6,0.8121]
["bitfinex","ETHUSD",1729651588073,3.44348,2613.7,2613.4,1.61446718]
["bitfinex","ETHUSD",1729651588763,4.24137,2613.8,2613.4,1.61446718]
["bitfinex","ETHUSD",1729651588966,3.4434,2613.7,2613.4,1.61446718]
["bitfinex","ETHUSD",1729651589165,6.88688,2613.7,2613.4,1.61446718]
["bitfinex","ETHUSD",1729651589464,3.4434,2613.7,2613.4,1.61446718]
["bitfinex","ETHUSD",1729651589664,4.24136,2613.8,2613.4,1.61446718]
["bitfinex","ETHUSD",1729651589956,4.24136,2613.8,2613.4,0.8121]
["bitfinex","ETHUSD",1729651590664,7.68472,2613.8,2613.4,0.8121]
["bitfinex","ETHUSD",1729651590822,7.6847,2613.8,2613.4,0.8121]
["bitfinex","ETHUSD",1729651591025,4.24136,2613.8,2613.4,0.8121]
["bitfinex","ETHUSD",1729651592774,0.7981,2613.8,2613.4,0.8121]
["bitfinex","ETHUSD",1729651592964,7.68432,2614.0,2613.4,4.75794829]
["bitfinex","ETHUSD",1729651593472,4.2412,2614.0,2613.4,4.75794829]
["bitfinex","ETHUSD",1729651593643,3.44317,2613.9,2613.4,4.75794829]
["bitfinex","ETHUSD",1729651593963,3.44317,2613.9,2613.4,4.75262607]
["bitfinex","ETHUSD",1729651594569,3.44314,2613.9,2613.4,1.30889604]
["bitfinex","ETHUSD",1729651594872,3.44314,2613.9,2613.4,4.32707804]
["bitfinex","ETHUSD",1729651595166,3.44314,2613.9,2613.4,4.25055778]
["bitfinex","ETHUSD",1729651595327,3.44314,2613.9,2613.4,4.32707801]
["bitfinex","ETHUSD",1729651595536,3.44314,2613.9,2613.4,4.25055778]
["bitfinex","ETHUSD",1729651595836,4.2412,2614.0,2613.4,4.25055778]
["bitfinex","ETHUSD",1729651596052,3.44327,2613.8,2613.4,0.80677778]
["bitfinex","ETHUSD",1729651596670,3.44327,2613.8,2613.4,4.25054778]
["bitfinex","ETHUSD",1729651596882,3.44327,2613.8,2613.4,0.80677778]
["bitfinex","ETHUSD",1729651599154,3.44327,2613.8,2613.4,0.88329814]
["bitfinex","ETHUSD",1729651599355,3.44327,2613.8,2613.4,0.80677778]
["bitfinex","ETHUSD",1729651600944,3.44327,2613.8,2613.4,0.88329818]
["bitfinex","ETHUSD",1729651601179,3.44327,2613.8,2613.4,0.80677778]
["bitfinex","ETHUSD",1729651601478,3.44327,2613.8,2613.4,4.25052778]
["bitfinex","ETHUSD",1729651602866,3.44327,2613.8,2613.4,0.80677778]
["bitfinex","ETHUSD",1729651603880,3.44327,2613.8,2613.4,4.25055778]
["bitfinex","ETHUSD",1729651604070,6.35283895,2614.0,2613.4,4.25055778]
["bitfinex","ETHUSD",1729651604385,3.44321,2613.9,2613.4,4.25055778]
["bitfinex","ETHUSD",1729651605947,3.44321,2613.9,2613.4,5.04955052]
["bitfinex","ETHUSD",1729651606585,3.44321,2613.9,2613.4,5.12607102]
["bitfinex","ETHUSD",1729651606887,3.44321,2613.9,2613.4,5.04955052]
["bitfinex","ETHUSD",1729651607687,3.44328,2613.8,2613.4,1.60577052]
["bitfinex","ETHUSD",1729651608051,3.44328,2613.8,2613.4,1.68229104]
["bitfinex","ETHUSD",1729651608242,3.44328,2613.8,2613.4,1.60577052]
["bitfinex","ETHUSD",1729651609383,3.44328,2613.8,2613.4,5.04955052]
["bitfinex","ETHUSD",1729651609598,3.44328,2613.8,2613.5,0.79899274]
["bitfinex","ETHUSD",1729651609750,6.35283895,2614.0,2613.5,0.79899274]
["bitfinex","ETHUSD",1729651610083,3.44313,2613.9,2613.5,0.79899274]
["bitfinex","ETHUSD",1729651610586,3.44313,2613.9,2613.6,0.7839]
["bitfinex","ETHUSD",1729651612070,3.44327,2613.8,2613.6,0.7839]
["bitfinex","ETHUSD",1729651612690,3.44327,2613.8,2613.6,1.58289274]
["bitfinex","ETHUSD",1729651613011,3.44327,2613.8,2613.6,0.7839]
["bitfinex","ETHUSD",1729651613688,5.13061895,2614.0,2613.6,1.58289274]
["bitfinex","ETHUSD",1729651613998,3.44313,2613.9,2613.6,1.58289274]
["bitfinex","ETHUSD",1729651614153,3.44313,2613.9,2613.6,0.7839]
["bitfinex","ETHUSD",1729651614569,5.13061895,2614.0,2613.6,0.7839]
["bitfinex","ETHUSD",1729651614781,3.44327,2613.8,2613.6,0.7839]
["bitfinex","ETHUSD",1729651615308,9.16436084,2614.0,2613.6,0.7839]
["bitfinex","ETHUSD",1729651615536,7.47680189,2614.0,2613.6,1.58289274]
["bitfinex","ETHUSD",1729651615674,4.03371189,2614.0,2613.6,1.58289274]
["bitfinex","ETHUSD",1729651616069,3.44313,2613.9,2613.6,1.58289274]
["bitfinex","ETHUSD",1729651618897,4.03371189,2614.0,2613.6,1.58289274]
["bitfinex","ETHUSD",1729651618898,3.44326,2613.8,2613.6,1.58289274]
["bitfinex","ETHUSD",1729651619285,0.39929281,2613.8,2613.6,1.58289274]
["bitfinex","ETHUSD",1729651620514,3.84255281,2613.8,2613.6,0.79899274]
["bitfinex","ETHUSD",1729651620814,4.73650744,2613.8,2613.6,0.79899274]
["bitfinex","ETHUSD",1729651621115,8.17988744,2613.8,2613.6,0.79899274]
["bitfinex","ETHUSD",1729651621315,4.73650744,2613.8,2613.6,0.79899274]
["bitfinex","ETHUSD",1729651621531,7.28593281,2613.8,2613.6,0.79899274]
["bitfinex","ETHUSD",1729651621673,0.39929281,2613.8,2613.6,0.79899274]
["bitfinex","ETHUSD",1729651621900,0.39929281,2613.8,2613.7,0.79899274]
["bitfinex","ETHUSD",1729651622303,0.39929281,2613.8,2613.6,0.79899274]
["bitfinex","ETHUSD",1729651622503,0.39929281,2613.8,2613.7,0.79899274]
["bitfinex","ETHUSD",1729651623747,0.39929281,2613.8,2613.7,0.80252361]
["bitfinex","ETHUSD",1729651624105,0.39929281,2613.8,2613.7,2.30788743]
["bitfinex","ETHUSD",1729651624300,0.39929281,2613.8,2613.7,6.99949632]
["bitfinex","ETHUSD",1729651624728,5.89023895,2614.6,2614.1,3.44285]
["bitfinex","ETHUSD",1729651624945,9.33254895,2614.6,2614.2,0.80257073]
["bitfinex","ETHUSD",1729651625158,5.88989895,2614.8,2614.2,4.24527073]
["bitfinex","ETHUSD",1729651625363,5.88989895,2614.8,2614.3,4.24512073]
["bitfinex","ETHUSD",1729651625649,5.88989895,2614.8,2614.5,0.80257073]
["bitfinex","ETHUSD",1729651626345,3.44213,2614.7,2614.5,0.80257073]
["bitfinex","ETHUSD",1729651626643,5.88989895,2614.8,2614.4,1.60367073]
["bitfinex","ETHUSD",1729651626838,5.88989895,2614.8,2614.5,0.80257073]
["bitfinex","ETHUSD",1729651627053,9.33196895,2614.8,2614.4,1.60367073]
["bitfinex","ETHUSD",1729651627347,5.88989895,2614.8,2614.4,1.60367073]
["bitfinex","ETHUSD",1729651627548,5.12963895,2614.7,2614.4,1.60367073]
["bitfinex","ETHUSD",1729651627847,1.68753895,2614.5,2614.4,0.80257073]
["bitfinex","ETHUSD",1729651628038,5.12996895,2614.5,2614.3,0.80257073]
["bitfinex","ETHUSD",1729651628220,5.13001895,2614.4,2614.2,0.80257073]
["bitfinex","ETHUSD",1729651628436,5.12987895,2614.5,2614.2,0.80257073]
["bitfinex","ETHUSD",1729651629776,3.44234,2614.5,2614.2,0.80257073]
["bitfinex","ETHUSD",1729651630201,5.12984895,2614.6,2614.2,0.80257073]
["bitfinex","ETHUSD",1729651630406,5.12984895,2614.6,2614.1,1.60367073]
["bitfinex","ETHUSD",1729651630407,1.68753895,2614.4,2614.1,1.60367073]
["bitfinex","ETHUSD",1729651630607,5.12988895,2614.5,2614.1,1.60367073]
["bitfinex","ETHUSD",1729651630815,8.57230895,2614.5,2614.1,1.60367073]
["bitfinex","ETHUSD",1729651631637,5.12988895,2614.5,2614.1,1.60367073]
["bitfinex","ETHUSD",1729651631842,3.44248,2614.4,2614.1,1.60367073]
["bitfinex","ETHUSD",1729651634137,3.44235,2614.5,2614.1,1.60367073]
["bitfinex","ETHUSD",1729651634342,3.44247,2614.4,2614.1,1.60367073]
["bitfinex","ETHUSD",1729651634746,3.44235,2614.5,2614.1,1.60367073]
["bitfinex","ETHUSD",1729651635532,3.44235,2614.5,2614.2,0.80257073]
["bitfinex","ETHUSD",1729651637364,3.44235,2614.5,2614.1,5.04653073]
["bitfinex","ETHUSD",1729651637925,3.44235,2614.5,2614.1,1.60367073]
["bitfinex","ETHUSD",1729651637926,6.88476,2614.5,2614.1,1.60367073]
["bitfinex","ETHUSD",1729651638367,3.44235,2614.5,2614.1,5.04651073]
["bitfinex","ETHUSD",1729651640358,3.44235,2614.5,2614.1,1.60367073]
["bitfinex","ETHUSD",1729651640869,3.44235,2614.5,2614.1,5.04650073]
["bitfinex","ETHUSD",1729651641050,5.12965895,2614.7,2614.1,6.18458931]
["bitfinex","ETHUSD",1729651641371,0.39929012,2614.4,2614.2,4.24528073]
["bitfinex","ETHUSD",1729651641738,0.39929012,2614.4,2614.3,0.7975]
["bitfinex","ETHUSD",1729651641943,0.39929012,2614.4,2614.3,1.71237626]
["bitfinex","ETHUSD",1729651642451,0.39929012,2614.4,2614.3,0.7975]
["bitfinex","ETHUSD",1729651643631,3.44212,2614.7,2614.3,0.7975]
["bitfinex","ETHUSD",1729651643632,6.88428,2614.7,2614.3,0.7975]
["bitfinex","ETHUSD",1729651643832,7.28358876,2614.7,2614.3,0.7975]
["bitfinex","ETHUSD",1729651644491,0.39930876,2614.7,2614.4,5.12998895]
["bitfinex","ETHUSD",1729651644689,0.39930876,2614.7,2614.5,5.12986895]
["bitfinex","ETHUSD",1729651644975,3.44135,2615.3,2614.5,5.12986895]
["bitfinex","ETHUSD",1729651644976,3.44135,2615.3,2614.8,4.23944]
["bitfinex","ETHUSD",1729651645148,5.12888895,2615.3,2614.8,4.23944]
["bitfinex","ETHUSD",1729651645349,5.12888895,2615.3,2614.8,0.7975]
["bitfinex","ETHUSD",1729651645552,3.44147,2615.2,2614.8,0.7975]
["bitfinex","ETHUSD",1729651645768,3.44174,2615.0,2614.6,1.40346429]
["bitfinex","ETHUSD",1729651645954,1.68753895,2614.9,2614.6,0.60089356]
["bitfinex","ETHUSD",1729651646352,5.12927895,2615.0,2614.6,0.60089356]
["bitfinex","ETHUSD",1729651646554,5.12927895,2615.0,2614.5,4.23972]
["bitfinex","ETHUSD",1729651648576,3.44174,2615.0,2614.5,4.23972]
["bitfinex","ETHUSD",1729651649478,3.44136,2615.3,2614.6,1.68753895]
["bitfinex","ETHUSD",1729651649653,6.88274,2615.3,2614.8,2.48503895]
["bitfinex","ETHUSD",1729651649857,6.88274,2615.3,2614.8,4.9200241]
["bitfinex","ETHUSD",1729651649858,3.44136,2615.3,2614.8,4.9200241]
["bitfinex","ETHUSD",1729651650182,5.12889895,2615.3,2614.8,4.9200241]
["bitfinex","ETHUSD",1729651650480,3.44136,2615.3,2614.8,4.9200241]
["bitfinex","ETHUSD",1729651650689,3.44136,2615.3,2615.0,0.7975]
["bitfinex","ETHUSD",1729651650992,6.88276,2615.3,2615.0,0.7975]
["bitfinex","ETHUSD",1729651651142,3.44136,2615.3,2615.0,0.7975]
["bitfinex","ETHUSD",1729651651342,0.8156,2615.7,2615.0,1.28950241]
["bitfinex","ETHUSD",1729651651541,3.44124,2615.4,2615.0,1.28950241]
["bitfinex","ETHUSD",1729651654390,3.44089,2615.6,2615.1,3.51794318]
["bitfinex","ETHUSD",1729651654748,3.44102,2615.5,2615.1,3.51794318]
["bitfinex","ETHUSD",1729651654942,3.44102,2615.5,2615.1,4.34286074]
["bitfinex","ETHUSD",1729651656387,3.44067,2615.8,2615.2,0.7842]
["bitfinex","ETHUSD",1729651656556,6.88138,2615.8,2615.3,4.30190485]
["bitfinex","ETHUSD",1729651656756,6.88138,2615.8,2615.3,0.86066485]
["bitfinex","ETHUSD",1729651656972,3.4408,2615.7,2615.3,0.86066485]
["bitfinex","ETHUSD",1729651657173,3.4405,2615.9,2615.3,1.21439749]
["bitfinex","ETHUSD",1729651657501,3.44067,2615.8,2615.4,0.7842]
["bitfinex","ETHUSD",1729651659283,3.44126,2615.4,2615.2,0.7842]
["bitfinex","ETHUSD",1729651659506,3.44128,2615.3,2615.0,0.7842]
["bitfinex","ETHUSD",1729651660067,3.44102,2615.5,2615.0,4.2258]
["bitfinex","ETHUSD",1729651660271,0.8107,2615.7,2615.2,0.7842]
["bitfinex","ETHUSD",1729651660272,4.25153,2615.7,2615.2,0.7842]
["bitfinex","ETHUSD",1729651660507,3.44097,2615.6,2615.2,0.7842]
["bitfinex","ETHUSD",1729651662802,3.44105,2615.5,2615.2,0.7842]
["bitfinex","ETHUSD",1729651663314,6.88214,2615.5,2615.2,0.7842]
["bitfinex","ETHUSD",1729651663810,3.44105,2615.5,2615.2,0.7842]
["bitfinex","ETHUSD",1729651666205,3.44116,2615.4,2615.2,0.7842]
["bitfinex","ETHUSD",1729651670916,6.88243,2615.4,2615.2,0.7842]
["bitfinex","ETHUSD",1729651671121,3.44128,2615.3,2615.2,0.7842]
["bitfinex","ETHUSD",1729651671415,6.8824,2615.4,2615.2,0.7842]
["bitfinex","ETHUSD",1729651671918,3.44128,2615.3,2615.2,0.7842]
["bitfinex","ETHUSD",1729651672682,7.28165977,2615.4,2615.2,0.7842]
["bitfinex","ETHUSD",1729651672900,3.84042977,2615.4,2615.2,0.7842]
["bitfinex","ETHUSD",1729651673416,0.39926977,2615.4,2615.3,5.12677787]
["bitfinex","ETHUSD",1729651673715,0.39926977,2615.4,2615.3,5.15571779]
["bitfinex","ETHUSD",1729651675036,0.39926977,2615.4,2615.3,6.84121566]
["bitfinex","ETHUSD",1729651675533,3.44025,2616.1,2615.5,0.7792]
["bitfinex","ETHUSD",1729651675692,0.39920681,2615.8,2615.6,3.44082]
["bitfinex","ETHUSD",1729651676030,3.44025,2616.1,2615.6,4.37547679]
["bitfinex","ETHUSD",1729651676421,5.12574787,2616.1,2615.6,4.37547679]
["bitfinex","ETHUSD",1729651676793,3.44025,2616.1,2615.6,4.37547679]
["bitfinex","ETHUSD",1729651676993,5.12574787,2616.1,2615.7,0.51546768]
["bitfinex","ETHUSD",1729651677929,3.44025,2616.1,2615.7,0.51546768]
["bitfinex","ETHUSD",1729651678188,3.44005,2616.3,2615.8,4.2198]
["bitfinex","ETHUSD",1729651678342,6.88011,2616.3,2615.8,4.29624855]
["bitfinex","ETHUSD",1729651678643,3.44004,2616.3,2615.9,0.64972141]
["bitfinex","ETHUSD",1729651678862,3.4401,2616.2,2615.9,0.64972141]
["bitfinex","ETHUSD",1729651681292,3.4401,2616.2,2615.8,0.7792]
["bitfinex","ETHUSD",1729651681532,3.4401,2616.2,2615.9,0.07644738]
["bitfinex","ETHUSD",1729651681837,3.43977,2616.5,2616.0,3.44029]
["bitfinex","ETHUSD",1729651682048,3.43977,2616.5,2616.0,4.21949]
["bitfinex","ETHUSD",1729651682347,3.43977,2616.5,2616.1,0.421949]
["bitfinex","ETHUSD",1729651682715,3.43986,2616.4,2616.1,0.421949]
["bitfinex","ETHUSD",1729651683054,3.4401,2616.2,2616.0,0.7792]
["bitfinex","ETHUSD",1729651683211,3.4401,2616.2,2615.8,0.7792]
["bitfinex","ETHUSD",1729651684048,6.88003,2616.3,2615.8,0.7792]
["bitfinex","ETHUSD",1729651684255,3.44011,2616.2,2615.8,0.7792]
["bitfinex","ETHUSD",1729651684550,3.44011,2616.2,2615.9,0.47353777]
["bitfinex","ETHUSD",1729651685150,3.43998,2616.3,2615.9,0.47353777]
["bitfinex","ETHUSD",1729651685453,3.44014,2616.2,2615.9,0.47353777]
["bitfinex","ETHUSD",1729651687951,3.43998,2616.3,2615.9,0.47353777]
["bitfinex","ETHUSD",1729651688614,6.88006,2616.3,2615.9,0.47353777]
["bitfinex","ETHUSD",1729651689635,0.8097,2616.4,2615.9,0.47353777]
["bitfinex","ETHUSD",1729651689966,3.44011,2616.2,2615.9,0.47353777]
["bitfinex","ETHUSD",1729651693654,3.43998,2616.3,2615.9,0.47353777]
["bitfinex","ETHUSD",1729651694774,4.24966,2616.4,2615.9,3.99043539]
["bitfinex","ETHUSD",1729651695072,3.43996,2616.4,2616.0,0.90088217]
["bitfinex","ETHUSD",1729651695368,3.43996,2616.4,2616.1,0.7608]
["bitfinex","ETHUSD",1729651695569,0.8087,2616.9,2616.1,0.7608]
["bitfinex","ETHUSD",1729651695777,3.43951,2616.7,2616.2,3.44009]
["bitfinex","ETHUSD",1729651696067,3.43946,2616.7,2616.2,3.44003]
["bitfinex","ETHUSD",1729651696580,3.43943,2616.8,2616.2,3.44003]
["bitfinex","ETHUSD",1729651696581,3.43943,2616.8,2616.3,3.43996]
["bitfinex","ETHUSD",1729651696878,4.24794,2616.9,2616.4,4.20063]
["bitfinex","ETHUSD",1729651697589,0.39907886,2616.8,2616.4,4.20063]
["bitfinex","ETHUSD",1729651697789,0.8087,2617.2,2616.4,0.7608]
["bitfinex","ETHUSD",1729651697988,3.43939,2616.8,2616.4,0.7608]
["bitfinex","ETHUSD",1729651698347,3.43941,2616.8,2616.4,0.7608]
["bitfinex","ETHUSD",1729651699376,3.43895,2617.1,2616.4,4.27704044]
["bitfinex","ETHUSD",1729651699688,3.43915,2617.0,2616.5,3.4397]
["bitfinex","ETHUSD",1729651699895,3.43915,2617.0,2616.7,0.7608]
["bitfinex","ETHUSD",1729651701084,5.12263618,2617.0,2616.7,0.7608]
["bitfinex","ETHUSD",1729651701290,5.12261618,2617.0,2616.7,0.7608]
["bitfinex","ETHUSD",1729651702174,3.43913,2617.0,2616.7,0.7608]
["bitfinex","ETHUSD",1729651705167,6.87825,2617.0,2616.7,0.7608]
["bitfinex","ETHUSD",1729651705489,3.43912,2617.0,2616.7,1.222855]
["bitfinex","ETHUSD",1729651706489,3.43892,2617.1,2616.7,1.2992784]
["bitfinex","ETHUSD",1729651707298,3.43905,2617.0,2616.7,1.2992784]
["bitfinex","ETHUSD",1729651708281,3.43894,2617.1,2616.7,1.2992784]
["bitfinex","ETHUSD",1729651708855,3.43894,2617.1,2616.7,1.222855]
["bitfinex","ETHUSD",1729651709055,3.43907,2617.0,2616.7,1.222855]
["bitfinex","ETHUSD",1729651710156,6.87822,2617.0,2616.7,1.222855]
["bitfinex","ETHUSD",1729651710483,3.43907,2617.0,2616.7,1.222855]
["bitfinex","ETHUSD",1729651711762,6.87824,2617.0,2616.7,1.222855]
["bitfinex","ETHUSD",1729651711952,3.43907,2617.0,2616.7,1.222855]
["bitfinex","ETHUSD",1729651712359,1.68348618,2617.1,2616.7,2.98276466]
["bitfinex","ETHUSD",1729651712360,3.43902,2617.1,2616.7,2.98276466]
["bitfinex","ETHUSD",1729651712560,3.43892,2617.1,2616.7,1.29927848]
["bitfinex","ETHUSD",1729651712871,5.12240618,2617.1,2616.7,1.29927848]
["bitfinex","ETHUSD",1729651713276,3.43892,2617.1,2616.7,1.29927848]
["bitfinex","ETHUSD",1729651713473,0.39903045,2617.0,2616.7,1.29927848]
["bitfinex","ETHUSD",1729651713692,3.83810045,2617.0,2616.7,1.29927848]
["bitfinex","ETHUSD",1729651713864,3.83810045,2617.0,2616.7,1.222855]
["bitfinex","ETHUSD",1729651714065,3.43919,2616.9,2616.7,1.222855]
["bitfinex","ETHUSD",1729651714261,3.43931,2616.8,2616.4,0.7548]
["bitfinex","ETHUSD",1729651714855,3.43931,2616.8,2616.4,2.43828618]
["bitfinex","ETHUSD",1729651715769,3.43954,2616.7,2616.4,0.7548]
["bitfinex","ETHUSD",1729651716105,3.43931,2616.8,2616.4,2.43828618]
["bitfinex","ETHUSD",1729651716411,3.43931,2616.8,2616.5,0.75122867]
["bitfinex","ETHUSD",1729651719610,3.43963,2616.6,2616.3,0.83546422]
["bitfinex","ETHUSD",1729651719794,3.43976,2616.5,2616.2,0.79857626]
["bitfinex","ETHUSD",1729651720115,3.43985,2616.4,2616.1,0.7574]
["bitfinex","ETHUSD",1729651720815,3.43971,2616.5,2616.1,0.83383995]
["bitfinex","ETHUSD",1729651721103,3.43971,2616.5,2616.1,0.7574]
["bitfinex","ETHUSD",1729651721309,3.43971,2616.5,2616.1,1.88920668]
["bitfinex","ETHUSD",1729651721615,6.87952,2616.5,2616.1,1.88920668]
["bitfinex","ETHUSD",1729651722862,3.4399,2616.4,2616.1,1.88920668]
["bitfinex","ETHUSD",1729651723062,3.43971,2616.5,2616.0,0.79857626]
["bitfinex","ETHUSD",1729651723063,1.68348618,2616.3,2616.0,0.79857626]
["bitfinex","ETHUSD",1729651723277,3.44003,2616.3,2616.0,0.79857626]
["bitfinex","ETHUSD",1729651723666,3.43984,2616.4,2616.0,2.48206244]
["bitfinex","ETHUSD",1729651723866,3.43984,2616.4,2616.1,1.55597626]
["bitfinex","ETHUSD",1729651724981,3.43978,2616.5,2616.2,0.79857626]
["bitfinex","ETHUSD",1729651725170,3.43978,2616.5,2616.1,1.55597626]
["bitfinex","ETHUSD",1729651725514,3.43985,2616.4,2616.1,2.5034582]
["bitfinex","ETHUSD",1729651726107,3.43985,2616.4,2616.1,4.18694438]
["bitfinex","ETHUSD",1729651726310,3.43997,2616.3,2616.1,2.5034582]
["bitfinex","ETHUSD",1729651726464,3.43997,2616.3,2616.1,1.55597626]
["bitfinex","ETHUSD",1729651726465,3.44009,2616.3,2616.1,1.55597626]
["bitfinex","ETHUSD",1729651729006,3.43984,2616.4,2616.2,0.79857626]
["bitfinex","ETHUSD",1729651729727,3.43984,2616.4,2616.1,1.55597626]
["bitfinex","ETHUSD",1729651729927,3.43984,2616.4,2616.1,2.5034582]
["bitfinex","ETHUSD",1729651730074,6.87978,2616.4,2616.1,2.5034582]
["bitfinex","ETHUSD",1729651730731,3.43984,2616.4,2616.1,2.5034582]
["bitfinex","ETHUSD",1729651732375,3.43998,2616.3,2616.1,1.55597626]
["bitfinex","ETHUSD",1729651733488,3.43984,2616.4,2616.1,1.55597626]
["bitfinex","ETHUSD",1729651735518,0.39912861,2616.3,2616.2,0.79857626]
["bitfinex","ETHUSD",1729651736095,0.39912861,2616.3,2616.1,1.55597626]
["bitfinex","ETHUSD",1729651736294,3.83910861,2616.3,2616.1,1.55597626]
["bitfinex","ETHUSD",1729651736520,0.39912861,2616.3,2616.1,1.55597626]
["bitfinex","ETHUSD",1729651736830,0.39912861,2616.3,2616.2,1.24995327]
["bitfinex","ETHUSD",1729651737536,0.39912861,2616.3,2616.2,0.45137701]
["bitfinex","ETHUSD",1729651737741,0.39912861,2616.3,2616.2,1.6492414]
["bitfinex","ETHUSD",1729651738690,0.39912861,2616.3,2616.2,0.45137701]
["bitfinex","ETHUSD",1729651739437,0.39912861,2616.3,2616.2,1.6492414]
["bitfinex","ETHUSD",1729651740110,6.31208479,2616.3,2616.2,1.19786439]
["bitfinex","ETHUSD",1729651740430,3.83909861,2616.3,2616.2,0.80103461]
["bitfinex","ETHUSD",1729651742008,3.43997,2616.3,2616.2,0.80103461]
["bitfinex","ETHUSD",1729651742610,3.43988,2616.4,2616.2,1.33663284]
["bitfinex","ETHUSD",1729651743230,3.43984,2616.5,2616.3,0.80103461]
["bitfinex","ETHUSD",1729651746056,3.4395,2616.7,2616.3,0.87747463]
["bitfinex","ETHUSD",1729651746349,6.87904,2616.7,2616.5,0.80103461]
["bitfinex","ETHUSD",1729651746653,3.4395,2616.7,2616.4,1.48904734]
["bitfinex","ETHUSD",1729651746841,6.87904,2616.7,2616.4,1.48904734]
["bitfinex","ETHUSD",1729651747048,6.87904,2616.7,2616.5,0.27633461]
["bitfinex","ETHUSD",1729651747221,3.4395,2616.7,2616.5,0.27633461]
["bitfinex","ETHUSD",1729651747416,6.87904,2616.7,2616.5,1.07736922]
["bitfinex","ETHUSD",1729651747643,3.4395,2616.7,2616.5,1.07736922]
["bitfinex","ETHUSD",1729651747919,6.87906,2616.7,2616.5,1.07736922]
["bitfinex","ETHUSD",1729651748236,3.43938,2616.8,2616.5,1.88046922]
["bitfinex","ETHUSD",1729651748435,3.43938,2616.8,2616.6,0.54498325]
["bitfinex","ETHUSD",1729651748828,3.43944,2616.7,2616.6,0.54498325]
["bitfinex","ETHUSD",1729651749735,3.43924,2616.9,2616.6,0.54498325]
["bitfinex","ETHUSD",1729651749954,3.43933,2616.8,2616.6,0.54498325]
["bitfinex","ETHUSD",1729651750967,3.43933,2616.8,2616.6,1.34601786]
["bitfinex","ETHUSD",1729651751423,3.43933,2616.8,2616.6,0.54498325]
["bitfinex","ETHUSD",1729651751962,3.43933,2616.8,2616.6,1.34601786]
["bitfinex","ETHUSD",1729651752862,3.43944,2616.7,2616.6,1.34601786]
["bitfinex","ETHUSD",1729651753046,3.43944,2616.7,2616.5,0.80103461]
["bitfinex","ETHUSD",1729651753047,3.43957,2616.6,2616.5,0.80103461]
["bitfinex","ETHUSD",1729651753303,3.4397,2616.5,2616.4,0.80103461]
["bitfinex","ETHUSD",1729651753826,3.4397,2616.5,2616.3,0.80103461]
["bitfinex","ETHUSD",1729651754658,3.4397,2616.5,2616.4,0.80103461]
["bitfinex","ETHUSD",1729651754836,3.43944,2616.7,2616.4,1.80402451]
["bitfinex","ETHUSD",1729651755038,3.43958,2616.6,2616.5,0.80103461]
["bitfinex","ETHUSD",1729651755366,3.43958,2616.6,2616.4,0.80103461]
["bitfinex","ETHUSD",1729651755570,3.43958,2616.6,2616.4,1.24094976]
["bitfinex","ETHUSD",1729651755768,3.43958,2616.6,2616.4,0.80103461]
["bitfinex","ETHUSD",1729651756264,3.43958,2616.6,2616.5,0.80103461]
["bitfinex","ETHUSD",1729651756467,3.43958,2616.6,2616.4,0.80103461]
["bitfinex","ETHUSD",1729651756671,3.43958,2616.6,2616.5,0.80103461]
["bitfinex","ETHUSD",1729651757580,3.43958,2616.6,2616.3,1.19786439]
["bitfinex","ETHUSD",1729651757581,3.43958,2616.6,2616.4,0.80103461]
["bitfinex","ETHUSD",1729651757746,3.43958,2616.6,2616.4,1.24094976]
["bitfinex","ETHUSD",1729651758371,3.43958,2616.6,2616.5,0.80103461]
["bitfinex","ETHUSD",1729651758573,0.7759,2616.7,2616.4,0.80103461]
["bitfinex","ETHUSD",1729651758574,3.4397,2616.5,2616.4,0.80103461]
["bitfinex","ETHUSD",1729651759602,4.21534,2616.7,2616.4,0.80103461]
["bitfinex","ETHUSD",1729651759763,3.43958,2616.6,2616.4,1.08123451]
["bitfinex","ETHUSD",1729651760464,4.21534,2616.7,2616.5,0.80103461]
["bitfinex","ETHUSD",1729651760465,4.21535,2616.7,2616.5,0.80103461]
["bitfinex","ETHUSD",1729651761072,3.43957,2616.6,2616.5,0.80103461]
["bitfinex","ETHUSD",1729651761847,3.43957,2616.6,2616.4,1.47806429]
["bitfinex","ETHUSD",1729651761848,3.4397,2616.5,2616.4,0.80103461]
["bitfinex","ETHUSD",1729651762039,5.12318618,2616.5,2616.4,0.80103461]
["bitfinex","ETHUSD",1729651762245,3.4397,2616.5,2616.4,0.80103461]
["bitfinex","ETHUSD",1729651762447,3.43984,2616.4,2616.3,0.80103461]
["bitfinex","ETHUSD",1729651762770,3.43984,2616.4,2616.3,0.801924]
["bitfinex","ETHUSD",1729651768949,3.43984,2616.4,2616.3,0.80209534]
["bitfinex","ETHUSD",1729651769297,3.43984,2616.4,2616.3,0.80208851]
["bitfinex","ETHUSD",1729651771097,3.43984,2616.4,2616.3,0.80212194]
["bitfinex","ETHUSD",1729651771573,5.91862618,2616.4,2616.3,0.80212194]
["bitfinex","ETHUSD",1729651771955,3.43997,2616.3,2616.2,0.80212194]
["bitfinex","ETHUSD",1729651772381,3.43997,2616.3,2616.1,1.19786439]
["bitfinex","ETHUSD",1729651772580,3.43997,2616.3,2616.2,0.80209668]
["bitfinex","ETHUSD",1729651772792,3.43997,2616.3,2616.1,1.19786439]
["bitfinex","ETHUSD",1729651773071,3.43997,2616.3,2616.2,1.19786439]
["bitfinex","ETHUSD",1729651773264,3.43997,2616.3,2616.1,1.19786439]
["bitfinex","ETHUSD",1729651773697,3.43997,2616.3,2616.2,0.80206998]
["bitfinex","ETHUSD",1729651774291,3.43997,2616.3,2616.2,0.80205918]
["bitfinex","ETHUSD",1729651774798,3.43997,2616.3,2616.1,1.19786439]
["bitfinex","ETHUSD",1729651774996,3.43997,2616.3,2616.2,0.80204795]
["bitfinex","ETHUSD",1729651776902,5.12345618,2616.3,2616.2,0.80204795]
["bitfinex","ETHUSD",1729651777086,3.43997,2616.3,2616.2,0.80204795]
["bitfinex","ETHUSD",1729651777286,5.12345618,2616.3,2616.2,0.80204795]
["bitfinex","ETHUSD",1729651777970,3.43997,2616.3,2616.2,0.80204795]
["bitfinex","ETHUSD",1729651778303,5.12345618,2616.3,2616.2,0.80204795]
["bitfinex","ETHUSD",1729651778810,5.12345618,2616.3,2615.8,4.2661]
["bitfinex","ETHUSD",1729651778811,3.43997,2616.3,2615.8,4.2661]
["bitfinex","ETHUSD",1729651779011,3.43997,2616.3,2615.9,0.59495862]
["bitfinex","ETHUSD",1729651779367,0.7913,2616.3,2615.6,0.7638]
["bitfinex","ETHUSD",1729651779715,3.44101,2615.6,2615.1,0.7638]
["bitfinex","ETHUSD",1729651779918,2.47478618,2615.5,2615.1,0.7638]
["bitfinex","ETHUSD",1729651780073,0.7913,2615.5,2615.1,0.7638]
["bitfinex","ETHUSD",1729651780276,6.88196,2615.6,2615.1,0.7638]
["bitfinex","ETHUSD",1729651780490,3.44117,2615.4,2615.1,0.7638]
["bitfinex","ETHUSD",1729651780808,3.44117,2615.4,2615.2,1.60431504]
["bitfinex","ETHUSD",1729651782305,3.44117,2615.4,2615.3,1.20323485]
["bitfinex","ETHUSD",1729651783315,3.44117,2615.4,2615.3,0.80121863]
["bitfinex","ETHUSD",1729651785049,3.44117,2615.4,2615.2,0.80121863]
["bitfinex","ETHUSD",1729651787245,3.44117,2615.4,2615.1,1.56501863]
["bitfinex","ETHUSD",1729651787456,3.44117,2615.4,2615.1,2.00227548]
["bitfinex","ETHUSD",1729651790320,3.44117,2615.4,2615.1,1.20105685]
["bitfinex","ETHUSD",1729651795388,3.44117,2615.4,2615.1,1.58415685]
["bitfinex","ETHUSD",1729651795599,3.44117,2615.4,2615.1,1.20105685]
["bitfinex","ETHUSD",1729651797288,0.39923529,2615.6,2615.2,3.44139]
["bitfinex","ETHUSD",1729651797458,0.39923529,2615.6,2615.2,3.71808549]
["bitfinex","ETHUSD",1729651798502,0.39923529,2615.6,2615.2,4.51930412]
["bitfinex","ETHUSD",1729651798676,3.84014529,2615.6,2615.2,4.51930412]
["bitfinex","ETHUSD",1729651799192,3.84014529,2615.6,2615.3,0.74038472]
["bitfinex","ETHUSD",1729651801311,0.39923529,2615.6,2615.4,2.49918618]
["bitfinex","ETHUSD",1729651801496,0.39923529,2615.6,2615.5,5.12450618]
["bitfinex","ETHUSD",1729651801804,3.44037,2616.0,2615.5,5.92572481]
["bitfinex","ETHUSD",1729651802100,3.44037,2616.0,2615.5,6.00218268]
["bitfinex","ETHUSD",1729651802319,3.44037,2616.0,2615.6,0.80211175]
["bitfinex","ETHUSD",1729651802846,3.4405,2615.9,2615.6,0.80211175]
["bitfinex","ETHUSD",1729651803752,4.22255,2616.1,2615.6,0.80211175]
["bitfinex","ETHUSD",1729651803753,3.44045,2616.0,2615.6,0.80211175]
["bitfinex","ETHUSD",1729651804248,3.44052,2615.9,2615.6,0.80211175]
["bitfinex","ETHUSD",1729651804603,3.44052,2615.9,2615.5,0.80121863]
["bitfinex","ETHUSD",1729651805102,3.44045,2616.0,2615.5,0.80121863]
["bitfinex","ETHUSD",1729651805299,6.88093,2616.0,2615.5,4.3186866]
["bitfinex","ETHUSD",1729651805636,6.88093,2616.0,2615.5,6.00217278]
["bitfinex","ETHUSD",1729651805989,3.44053,2615.9,2615.5,2.56116278]
["bitfinex","ETHUSD",1729651806118,3.44053,2615.9,2615.6,0.80212376]
["bitfinex","ETHUSD",1729651807303,3.44053,2615.9,2615.6,1.60334239]
["bitfinex","ETHUSD",1729651807505,3.44071,2615.8,2615.6,0.80212376]
["bitfinex","ETHUSD",1729651807760,5.12424618,2615.7,2615.5,0.80121863]
["bitfinex","ETHUSD",1729651808059,3.44102,2615.5,2615.4,0.80121863]
["bitfinex","ETHUSD",1729651808202,3.44115,2615.4,2615.3,0.79995853]
["bitfinex","ETHUSD",1729651808401,3.44115,2615.4,2615.2,1.20323485]
["bitfinex","ETHUSD",1729651808402,3.44128,2615.3,2615.2,0.79995853]
["bitfinex","ETHUSD",1729651809059,3.44128,2615.3,2615.0,1.20323485]
["bitfinex","ETHUSD",1729651809060,3.44128,2615.3,2615.1,0.79995853]
["bitfinex","ETHUSD",1729651809349,5.93096618,2615.3,2615.1,1.54139937]
["bitfinex","ETHUSD",1729651809502,4.24748,2615.3,2615.1,1.54139937]
["bitfinex","ETHUSD",1729651809931,0.8062,2615.3,2615.1,1.54139937]
["bitfinex","ETHUSD",1729651810144,4.24751,2615.3,2615.1,1.54139937]
["bitfinex","ETHUSD",1729651810315,4.24751,2615.3,2615.1,0.79995853]
["bitfinex","ETHUSD",1729651810531,3.44141,2615.2,2615.1,0.79995853]
["bitfinex","ETHUSD",1729651811950,3.44141,2615.2,2615.0,0.79995853]
["bitfinex","ETHUSD",1729651812166,3.44155,2615.1,2615.0,0.79995853]
["bitfinex","ETHUSD",1729651812310,6.88318,2615.1,2615.0,0.79995853]
["bitfinex","ETHUSD",1729651812715,3.44168,2615.0,2614.8,0.79995853]
["bitfinex","ETHUSD",1729651812909,3.44168,2615.0,2614.8,1.24139937]
["bitfinex","ETHUSD",1729651813108,3.44168,2615.0,2614.8,0.44144084]
["bitfinex","ETHUSD",1729651813927,3.44168,2615.0,2614.7,0.79995853]
["bitfinex","ETHUSD",1729651816265,0.8062,2614.9,2614.7,0.79995853]
["bitfinex","ETHUSD",1729651816428,4.24808,2614.9,2614.7,0.79995853]
["bitfinex","ETHUSD",1729651817273,4.24808,2614.9,2614.6,0.79995853]
["bitfinex","ETHUSD",1729651817476,4.24808,2614.9,2614.7,0.79995853]
["bitfinex","ETHUSD",1729651817789,3.44207,2614.7,2614.6,0.79995853]
["bitfinex","ETHUSD",1729651817930,3.4422,2614.6,2614.5,0.79995853]
["bitfinex","ETHUSD",1729651818132,5.93188618,2614.6,2614.5,0.79995853]
["bitfinex","ETHUSD",1729651818384,3.44258,2614.4,2614.2,0.79995853]
["bitfinex","ETHUSD",1729651818545,3.44258,2614.4,2614.1,0.79995853]
["bitfinex","ETHUSD",1729651818730,3.44245,2614.5,2614.1,1.64139894]
["bitfinex","ETHUSD",1729651818939,3.44252,2614.4,2614.1,1.64139894]
["bitfinex","ETHUSD",1729651820278,3.44247,2614.4,2614.1,1.64139894]
["bitfinex","ETHUSD",1729651820431,3.44261,2614.3,2614.0,1.60685853]
["bitfinex","ETHUSD",1729651821283,3.44261,2614.3,2614.0,0.8069]
["bitfinex","ETHUSD",1729651821652,3.44275,2614.2,2613.9,0.79995853]
["bitfinex","ETHUSD",1729651822050,3.44275,2614.2,2613.8,1.62185853]
["bitfinex","ETHUSD",1729651822268,5.12609618,2614.3,2613.8,2.57747599]
["bitfinex","ETHUSD",1729651822466,3.44274,2614.2,2613.8,2.57747599]
["bitfinex","ETHUSD",1729651822798,3.44261,2614.3,2613.9,1.68348618]
["bitfinex","ETHUSD",1729651823099,6.88531,2614.3,2613.9,1.68348618]
["bitfinex","ETHUSD",1729651823314,6.88529,2614.3,2613.9,1.68348618]
["bitfinex","ETHUSD",1729651823470,6.88529,2614.3,2613.9,2.4539104]
["bitfinex","ETHUSD",1729651824009,3.44261,2614.3,2613.9,2.4539104]
["bitfinex","ETHUSD",1729651824700,6.88529,2614.3,2613.9,2.4539104]
["bitfinex","ETHUSD",1729651825706,6.88529,2614.3,2613.9,0.77042422]
["bitfinex","ETHUSD",1729651826007,3.44261,2614.3,2613.9,2.4539104]
["bitfinex","ETHUSD",1729651826511,6.88532,2614.3,2614.0,0.67190304]
["bitfinex","ETHUSD",1729651826863,3.44261,2614.3,2614.0,0.67190304]
["bitfinex","ETHUSD",1729651830031,3.44274,2614.2,2614.0,0.67190304]
["bitfinex","ETHUSD",1729651830190,3.44274,2614.2,2613.8,2.50538618]
["bitfinex","ETHUSD",1729651830390,3.44274,2614.2,2613.8,0.8219]
["bitfinex","ETHUSD",1729651830599,3.44274,2614.2,2613.8,2.50538618]
["bitfinex","ETHUSD",1729651830809,3.44274,2614.2,2613.8,0.8219]
["bitfinex","ETHUSD",1729651831325,3.44261,2614.3,2613.8,4.26514]
["bitfinex","ETHUSD",1729651831525,3.44261,2614.3,2613.8,5.28434747]
["bitfinex","ETHUSD",1729651831747,3.44276,2614.2,2613.8,5.28434747]
["bitfinex","ETHUSD",1729651832030,3.44276,2614.2,2613.8,3.52459365]
["bitfinex","ETHUSD",1729651838901,7.28451339,2614.3,2613.9,1.68348618]
["bitfinex","ETHUSD",1729651839100,7.28451339,2614.3,2614.0,0.69678437]
["bitfinex","ETHUSD",1729651839303,3.84182339,2614.3,2614.0,0.69678437]
["bitfinex","ETHUSD",1729651839519,3.44275,2614.2,2614.0,0.69678437]
["bitfinex","ETHUSD",1729651841866,4.23095,2614.2,2614.0,0.69678437]
["bitfinex","ETHUSD",1729651842065,7.67379,2614.2,2613.8,3.52459365]
["bitfinex","ETHUSD",1729651843320,4.23095,2614.2,2613.8,6.96784365]
["bitfinex","ETHUSD",1729651844618,4.23095,2614.2,2613.8,3.52459365]
["bitfinex","ETHUSD",1729651844819,7.67377,2614.2,2613.8,3.52459365]
["bitfinex","ETHUSD",1729651845522,4.23095,2614.2,2613.8,3.52459365]
["bitfinex","ETHUSD",1729651845718,4.23095,2614.2,2613.9,0.69679637]
["bitfinex","ETHUSD",1729651849747,7.67377,2614.2,2613.9,0.69679637]
["bitfinex","ETHUSD",1729651850234,4.23095,2614.2,2613.9,0.69679637]
["bitfinex","ETHUSD",1729651850434,3.44286,2614.1,2613.9,0.69679637]
["bitfinex","ETHUSD",1729651850777,4.23095,2614.2,2613.9,0.69679637]
["bitfinex","ETHUSD",1729651851110,7.67379,2614.2,2613.9,0.69679637]
["bitfinex","ETHUSD",1729651851238,4.23095,2614.2,2613.9,0.69679637]
["bitfinex","ETHUSD",1729651852734,7.67378,2614.2,2613.9,0.69679637]
["bitfinex","ETHUSD",1729651852935,4.23095,2614.2,2613.9,0.69679637]
["bitfinex","ETHUSD",1729651853246,4.23095,2614.2,2613.9,2.38028255]
["bitfinex","ETHUSD",1729651853459,4.23095,2614.2,2614.0,0.32021826]
["bitfinex","ETHUSD",1729651857139,4.23095,2614.2,2614.0,1.12017679]
["bitfinex","ETHUSD",1729651857340,3.44275,2614.2,2614.0,1.12017679]
["bitfinex","ETHUSD",1729651857657,0.39921339,2614.3,2614.0,1.12017679]
["bitfinex","ETHUSD",1729651857658,0.39921339,2614.3,2614.2,0.8107]
["bitfinex","ETHUSD",1729651857861,0.39921339,2614.3,2614.2,7.14015103]
["bitfinex","ETHUSD",1729651858174,3.44195,2614.8,2614.4,3.44247]
["bitfinex","ETHUSD",1729651858377,3.44195,2614.8,2614.5,2.48465631]
["bitfinex","ETHUSD",1729651859780,3.4421,2614.7,2614.5,2.48465631]
["bitfinex","ETHUSD",1729651860233,3.4421,2614.7,2614.6,0.80117013]
["bitfinex","ETHUSD",1729651860887,3.44195,2614.8,2614.6,0.80117013]
["bitfinex","ETHUSD",1729651861234,3.44195,2614.8,2614.7,0.80151381]
["bitfinex","ETHUSD",1729651862012,3.44207,2614.7,2614.5,1.2017552]
["bitfinex","ETHUSD",1729651862329,4.25522,2614.9,2614.6,1.2017552]
["bitfinex","ETHUSD",1729651862502,4.25522,2614.9,2614.7,0.80188152]
["bitfinex","ETHUSD",1729651863386,3.44197,2614.8,2614.7,0.80188152]
["bitfinex","ETHUSD",1729651865824,4.25522,2614.9,2614.7,0.80188152]
["bitfinex","ETHUSD",1729651865988,7.69715,2614.9,2614.7,0.80188152]
["bitfinex","ETHUSD",1729651867625,7.69715,2614.9,2614.5,1.2017552]
["bitfinex","ETHUSD",1729651867626,7.69715,2614.9,2614.6,0.80188152]
["bitfinex","ETHUSD",1729651868223,3.44195,2614.8,2614.6,0.80188152]
["bitfinex","ETHUSD",1729651868430,4.25522,2614.9,2614.6,0.80188152]
["bitfinex","ETHUSD",1729651868788,4.25522,2614.9,2614.7,0.80188152]
["bitfinex","ETHUSD",1729651869103,3.44196,2614.8,2614.7,0.80188152]
["bitfinex","ETHUSD",1729651869288,3.44196,2614.8,2614.6,0.80188152]
["bitfinex","ETHUSD",1729651873145,4.25522,2614.9,2614.6,0.80188152]
["bitfinex","ETHUSD",1729651873610,0.39918787,2614.8,2614.6,0.80188152]
["bitfinex","ETHUSD",1729651873941,0.39918787,2614.8,2614.5,0.80188152]
["bitfinex","ETHUSD",1729651873942,3.4422,2614.6,2614.5,0.80188152]
["bitfinex","ETHUSD",1729651874141,5.12568618,2614.6,2614.3,0.80188152]
["bitfinex","ETHUSD",1729651874507,3.44234,2614.5,2614.3,0.80188152]
["bitfinex","ETHUSD",1729651875806,5.12582618,2614.5,2614.3,0.80188152]
["bitfinex","ETHUSD",1729651876064,3.4426,2614.3,2614.2,0.80188152]
["bitfinex","ETHUSD",1729651876212,5.12608618,2614.3,2614.2,0.80188152]
["bitfinex","ETHUSD",1729651876550,5.12608618,2614.3,2614.1,0.80188152]
["bitfinex","ETHUSD",1729651876551,3.44273,2614.2,2614.1,0.80188152]
["bitfinex","ETHUSD",1729651877052,6.88527,2614.3,2614.1,0.80188152]
["bitfinex","ETHUSD",1729651877543,3.44273,2614.2,2614.1,0.80188152]
["bitfinex","ETHUSD",1729651878410,3.44273,2614.2,2614.0,0.80188152]
["bitfinex","ETHUSD",1729651879746,3.44273,2614.2,2614.1,0.80188152]
["bitfinex","ETHUSD",1729651880056,3.44286,2614.1,2613.9,1.2017552]
["bitfinex","ETHUSD",1729651880410,3.44286,2614.1,2614.0,0.80148103]
["bitfinex","ETHUSD",1729651880610,4.24616,2614.1,2614.0,0.80148103]
["bitfinex","ETHUSD",1729651880949,6.82132008,2614.1,2614.0,0.80148103]
["bitfinex","ETHUSD",1729651881177,3.44299,2614.0,2613.8,0.80148103]
["bitfinex","ETHUSD",1729651881454,3.44339,2613.7,2613.6,0.80148103]
["bitfinex","ETHUSD",1729651881751,7.6899,2613.8,2613.6,0.80150294]
["bitfinex","ETHUSD",1729651881962,4.24656,2613.8,2613.6,0.80150294]
["bitfinex","ETHUSD",1729651882109,3.44339,2613.7,2613.5,0.80150294]
["bitfinex","ETHUSD",1729651884121,3.44352,2613.6,2613.5,0.80150294]
["bitfinex","ETHUSD",1729651884339,7.68992,2613.8,2613.4,0.80150294]
["bitfinex","ETHUSD",1729651884542,3.44349,2613.7,2613.4,0.80150294]
["bitfinex","ETHUSD",1729651884710,3.44349,2613.7,2613.5,0.80150294]
["bitfinex","ETHUSD",1729651885389,3.44349,2613.7,2613.4,0.80150294]
["bitfinex","ETHUSD",1729651885691,3.44349,2613.7,2613.5,0.80150294]
["bitfinex","ETHUSD",1729651885902,1.68348618,2613.6,2613.4,0.80150294]
["bitfinex","ETHUSD",1729651886053,3.44378,2613.4,2613.3,0.80150294]
["bitfinex","ETHUSD",1729651886249,0.8205,2613.5,2613.2,0.80150294]
["bitfinex","ETHUSD",1729651886444,3.44362,2613.6,2613.2,0.80150294]
["bitfinex","ETHUSD",1729651886993,3.44366,2613.5,2613.2,0.80150294]
["bitfinex","ETHUSD",1729651887766,3.44366,2613.5,2613.1,2.48498912]
["bitfinex","ETHUSD",1729651888093,3.44366,2613.5,2613.2,0.80150294]
["bitfinex","ETHUSD",1729651888389,3.44366,2613.5,2613.1,3.77802458]
["bitfinex","ETHUSD",1729651889997,1.21965769,2613.7,2613.3,1.68348618]
["bitfinex","ETHUSD",1729651890152,0.39915769,2613.7,2613.5,1.68348618]
["bitfinex","ETHUSD",1729651890352,0.39915769,2613.7,2613.5,0.58798562]
["bitfinex","ETHUSD",1729651890648,3.44307,2614.0,2613.5,4.03162562]
["bitfinex","ETHUSD",1729651891047,3.44315,2613.9,2613.5,0.58798562]
["bitfinex","ETHUSD",1729651891296,3.44307,2614.0,2613.5,4.03162562]
["bitfinex","ETHUSD",1729651891595,6.88618,2614.0,2613.5,4.03162562]
["bitfinex","ETHUSD",1729651891768,3.44313,2613.9,2613.6,1.07129947]
["bitfinex","ETHUSD",1729651892091,3.44307,2614.0,2613.6,1.07129947]
["bitfinex","ETHUSD",1729651892500,6.88618,2614.0,2613.6,1.07129947]
["bitfinex","ETHUSD",1729651892714,3.44314,2613.9,2613.6,1.07129947]
["bitfinex","ETHUSD",1729651895502,3.443,2614.0,2613.6,1.07129947]
["bitfinex","ETHUSD",1729651895897,6.8861,2614.0,2613.6,1.07129947]
["bitfinex","ETHUSD",1729651896297,3.44314,2613.9,2613.6,1.07129947]
["bitfinex","ETHUSD",1729651900278,3.44314,2613.9,2613.5,0.07651757]
["bitfinex","ETHUSD",1729651900484,3.44333,2613.8,2613.4,1.55410294]
["bitfinex","ETHUSD",1729651901418,3.44333,2613.8,2613.3,1.2017552]
["bitfinex","ETHUSD",1729651901419,4.19877,2613.7,2613.3,0.80150294]
["bitfinex","ETHUSD",1729651901623,3.44359,2613.6,2613.3,0.80150294]
["bitfinex","ETHUSD",1729651901808,3.44366,2613.5,2613.3,0.80150294]
["bitfinex","ETHUSD",1729651902623,3.44366,2613.5,2613.2,1.57650294]
["bitfinex","ETHUSD",1729651903322,3.44366,2613.5,2613.2,0.80150294]
["bitfinex","ETHUSD",1729651903835,4.19851,2613.9,2613.4,1.68348618]
["bitfinex","ETHUSD",1729651904039,3.44321,2613.9,2613.6,1.68348618]
["bitfinex","ETHUSD",1729651904208,7.64123,2614.1,2613.6,1.68348618]
["bitfinex","ETHUSD",1729651904530,3.44301,2614.0,2613.5,6.78013029]
["bitfinex","ETHUSD",1729651904725,3.44301,2614.0,2613.5,5.90210618]
["bitfinex","ETHUSD",1729651905136,3.44301,2614.0,2613.6,1.01472691]
["bitfinex","ETHUSD",1729651906004,0.39915885,2613.9,2613.6,1.01472691]
["bitfinex","ETHUSD",1729651906988,0.39915885,2613.9,2613.7,1.68348618]
["bitfinex","ETHUSD",1729651907527,3.44307,2614.0,2613.6,1.01472691]
["bitfinex","ETHUSD",1729651907732,4.19824,2614.1,2613.6,4.45823691]
["bitfinex","ETHUSD",1729651907918,4.19824,2614.1,2613.7,0.69167231]
["bitfinex","ETHUSD",1729651908098,3.44294,2614.1,2613.7,0.69167231]
["bitfinex","ETHUSD",1729651910617,6.88589,2614.1,2613.7,0.69167231]
["bitfinex","ETHUSD",1729651910959,3.44313,2613.9,2613.6,0.80150294]
["bitfinex","ETHUSD",1729651911284,3.44334,2613.8,2613.5,0.80150294]
["bitfinex","ETHUSD",1729651911404,3.4434,2613.7,2613.4,0.80150294]
["bitfinex","ETHUSD",1729651913302,3.4434,2613.7,2613.5,0.80150294]
["bitfinex","ETHUSD",1729651913749,3.4434,2613.7,2613.4,0.80150294]
["bitfinex","ETHUSD",1729651913962,0.817,2614.1,2613.7,4.27638]
["bitfinex","ETHUSD",1729651914267,3.44273,2614.2,2613.7,5.07788294]
["bitfinex","ETHUSD",1729651914414,3.44273,2614.2,2613.8,0.80150294]
["bitfinex","ETHUSD",1729651914610,3.44273,2614.2,2613.7,5.07788294]
["bitfinex","ETHUSD",1729651914968,3.44273,2614.2,2613.8,0.79631243]
["bitfinex","ETHUSD",1729651915266,3.44273,2614.2,2613.8,1.59781537]
["bitfinex","ETHUSD",1729651916272,3.44288,2614.1,2613.8,1.59781537]
["bitfinex","ETHUSD",1729651918334,3.44288,2614.1,2613.9,0.80150294]
["bitfinex","ETHUSD",1729651919665,5.12636618,2614.1,2613.9,0.80150294]
["bitfinex","ETHUSD",1729651919866,3.44288,2614.1,2613.9,0.80150294]
["bitfinex","ETHUSD",1729651920291,6.88583,2614.1,2613.9,0.80150294]
["bitfinex","ETHUSD",1729651920766,3.44288,2614.1,2613.9,0.80150294]
["bitfinex","ETHUSD",1729651920968,3.44288,2614.1,2614.0,0.80150294]
["bitfinex","ETHUSD",1729651921574,3.44288,2614.1,2613.9,0.80150294]
["bitfinex","ETHUSD",1729651921778,3.44288,2614.1,2614.0,0.80150294]
["bitfinex","ETHUSD",1729651922002,6.88558,2614.2,2614.0,0.80150294]
["bitfinex","ETHUSD",1729651922363,3.44286,2614.1,2614.0,0.80150294]
["bitfinex","ETHUSD",1729651923305,5.12634618,2614.1,2614.0,0.80150294]
["bitfinex","ETHUSD",1729651923505,3.44286,2614.1,2614.0,0.80150294]
["bitfinex","ETHUSD",1729651924128,4.25999,2614.0,2613.9,0.80150294]
["bitfinex","ETHUSD",1729651924420,5.94347618,2614.0,2613.9,0.80150294]
["bitfinex","ETHUSD",1729651924625,4.25999,2614.0,2613.9,0.80150294]
["bitfinex","ETHUSD",1729651925216,4.65912892,2614.0,2613.9,0.80150294]
["bitfinex","ETHUSD",1729651926247,4.65912892,2614.0,2613.8,1.2017552]
["bitfinex","ETHUSD",1729651926941,0.39913892,2614.0,2613.9,1.2017552]
["bitfinex","ETHUSD",1729651928012,0.39913892,2614.0,2613.9,6.20785981]
["bitfinex","ETHUSD",1729651928320,0.39913892,2614.0,2613.9,6.21010471]
["bitfinex","ETHUSD",1729651928521,0.39913892,2614.0,2613.9,4.60551955]
["bitfinex","ETHUSD",1729651928936,0.39913892,2614.0,2613.9,2.76696697]
["bitfinex","ETHUSD",1729651929349,0.39913892,2614.0,2613.9,6.20995266]
["bitfinex","ETHUSD",1729651930197,0.39913892,2614.0,2613.9,1.16238955]
["bitfinex","ETHUSD",1729651930529,0.39913892,2614.0,2613.9,2.76677354]
["bitfinex","ETHUSD",1729651931040,0.39913892,2614.0,2613.9,1.16238955]
["bitfinex","ETHUSD",1729651931343,0.39913892,2614.0,2613.9,2.76672544]
["bitfinex","ETHUSD",1729651931757,0.39913892,2614.0,2613.9,2.76668888]
["bitfinex","ETHUSD",1729651932105,0.39913892,2614.0,2613.9,2.7666768]
["bitfinex","ETHUSD",1729651934252,0.39913892,2614.0,2613.9,1.9648768]
["bitfinex","ETHUSD",1729651934549,0.39913892,2614.0,2613.9,1.60428725]
["bitfinex","ETHUSD",1729651934700,5.12631618,2614.2,2613.8,1.60428725]
["bitfinex","ETHUSD",1729651934896,5.12631618,2614.2,2614.1,0.8023493]
["bitfinex","ETHUSD",1729651935110,0.7706,2614.1,2613.8,0.8023493]
["bitfinex","ETHUSD",1729651935456,3.44313,2613.9,2613.8,0.8023493]
["bitfinex","ETHUSD",1729651936214,3.44299,2614.0,2613.7,1.20352395]
["bitfinex","ETHUSD",1729651936417,3.44299,2614.0,2613.8,1.20352395]
["bitfinex","ETHUSD",1729651936643,3.44299,2614.0,2613.9,0.80253917]
["bitfinex","ETHUSD",1729651937356,3.44299,2614.0,2613.9,0.80254375]
["bitfinex","ETHUSD",1729651939225,3.44299,2614.0,2613.9,0.80257698]
["bitfinex","ETHUSD",1729651939466,3.44299,2614.0,2613.9,0.80257432]
["bitfinex","ETHUSD",1729651939677,3.44299,2614.0,2613.8,1.20352395]
["bitfinex","ETHUSD",1729651940475,3.44313,2613.9,2613.8,1.20352395]
["bitfinex","ETHUSD",1729651940765,3.44326,2613.8,2613.7,1.20352395]
["bitfinex","ETHUSD",1729651940942,3.44326,2613.8,2613.6,1.60428725]
["bitfinex","ETHUSD",1729651942188,3.44326,2613.8,2613.7,1.20397662]
["bitfinex","ETHUSD",1729651942512,3.44326,2613.8,2613.7,1.20396776]
["bitfinex","ETHUSD",1729651942799,3.44314,2613.9,2613.7,1.20396776]
["bitfinex","ETHUSD",1729651942967,3.44314,2613.9,2613.8,1.20396776]
["bitfinex","ETHUSD",1729651943372,3.44314,2613.9,2613.8,0.80267481]
["bitfinex","ETHUSD",1729651943373,4.26314,2613.9,2613.8,0.80267481]
["bitfinex","ETHUSD",1729651943707,6.8855898,2613.9,2613.8,0.80267481]
["bitfinex","ETHUSD",1729651944793,3.44326,2613.8,2613.6,1.20396776]
["bitfinex","ETHUSD",1729651945003,3.44339,2613.7,2613.6,1.20396776]
["bitfinex","ETHUSD",1729651946754,5.94687618,2613.7,2613.6,0.80266698]
["bitfinex","ETHUSD",1729651946960,4.26352,2613.6,2613.5,0.80266698]
["bitfinex","ETHUSD",1729651947263,3.44378,2613.4,2613.3,0.80256509]
["bitfinex","ETHUSD",1729651948252,3.44378,2613.4,2613.2,1.20396776]
["bitfinex","ETHUSD",1729651948253,3.44392,2613.3,2613.2,0.80256509]
["bitfinex","ETHUSD",1729651948458,3.44392,2613.3,2613.1,1.20396776]
["bitfinex","ETHUSD",1729651949434,3.44392,2613.3,2613.2,0.80219233]
["bitfinex","ETHUSD",1729651949796,3.44392,2613.3,2613.2,0.80220045]
["bitfinex","ETHUSD",1729651952833,4.26392,2613.3,2613.2,0.80220045]
["bitfinex","ETHUSD",1729651953008,3.44405,2613.2,2613.1,1.20396776]
["bitfinex","ETHUSD",1729651953210,3.44405,2613.2,2613.1,0.80158945]
["bitfinex","ETHUSD",1729651953898,0.82,2613.3,2613.1,0.80158945]
["bitfinex","ETHUSD",1729651954098,3.44378,2613.4,2613.1,0.80158945]
["bitfinex","ETHUSD",1729651954509,5.12726618,2613.4,2613.1,0.80158945]
["bitfinex","ETHUSD",1729651954838,3.444,2613.3,2613.1,0.80158945]
["bitfinex","ETHUSD",1729651956236,3.444,2613.3,2613.0,0.80158945]
["bitfinex","ETHUSD",1729651956794,3.444,2613.3,2613.1,0.80158945]
["bitfinex","ETHUSD",1729651957000,3.44378,2613.4,2613.0,0.80158945]
["bitfinex","ETHUSD",1729651957201,3.44378,2613.4,2613.1,0.80158945]
["bitfinex","ETHUSD",1729651957601,6.88766,2613.4,2613.1,0.80158945]
["bitfinex","ETHUSD",1729651957999,4.26366,2613.5,2613.1,3.79427435]
["bitfinex","ETHUSD",1729651958234,4.26366,2613.5,2613.1,5.55494817]
["bitfinex","ETHUSD",1729651958398,4.26366,2613.5,2613.1,2.11078817]
["bitfinex","ETHUSD",1729651958617,7.70739,2613.5,2613.1,2.11078817]
["bitfinex","ETHUSD",1729651958823,4.26366,2613.5,2613.1,2.11078817]
["bitfinex","ETHUSD",1729651959037,7.70739,2613.5,2613.1,2.11078817]
["bitfinex","ETHUSD",1729651959712,5.12751618,2613.3,2613.1,0.80158945]
["bitfinex","ETHUSD",1729651959914,3.44403,2613.3,2613.0,0.80158945]
["bitfinex","ETHUSD",1729651960159,6.88802,2613.3,2613.0,0.80158945]
["bitfinex","ETHUSD",1729651960453,3.44399,2613.3,2613.0,0.80158945]
["bitfinex","ETHUSD",1729651961218,0.7955,2613.4,2613.0,1.93581379]
["bitfinex","ETHUSD",1729651961219,4.23931,2613.4,2613.0,1.93581379]
["bitfinex","ETHUSD",1729651962672,3.44374,2613.5,2613.1,0.7642]
["bitfinex","ETHUSD",1729651962825,3.44374,2613.5,2613.1,1.56578945]
["bitfinex","ETHUSD",1729651963023,5.92245618,2613.7,2613.1,1.56578945]
["bitfinex","ETHUSD",1729651963222,4.23897,2613.7,2613.2,4.34720977]
["bitfinex","ETHUSD",1729651963546,3.44353,2613.6,2613.2,4.34720977]
["bitfinex","ETHUSD",1729651963736,3.44372,2613.5,2613.2,0.90316977]
["bitfinex","ETHUSD",1729651963938,6.88745,2613.5,2613.2,0.90316977]
["bitfinex","ETHUSD",1729651964167,3.44372,2613.5,2613.2,0.90316977]
["bitfinex","ETHUSD",1729651965056,3.44352,2613.6,2613.2,0.90316977]
["bitfinex","ETHUSD",1729651965391,3.44352,2613.6,2613.3,0.59131392]
["bitfinex","ETHUSD",1729651965690,3.44368,2613.5,2613.2,0.90316977]
["bitfinex","ETHUSD",1729651966350,7.6825,2613.7,2613.2,0.90316977]
["bitfinex","ETHUSD",1729651966550,0.7955,2613.7,2613.2,6.03068595]
["bitfinex","ETHUSD",1729651966753,5.13607618,2614.4,2613.2,6.03068595]
["bitfinex","ETHUSD",1729651966754,4.23817,2614.3,2613.6,2.44768618]
["bitfinex","ETHUSD",1729651967055,4.23817,2614.3,2613.8,3.44319]
["bitfinex","ETHUSD",1729651967280,7.68087,2614.3,2613.8,3.44319]
["bitfinex","ETHUSD",1729651967795,3.44273,2614.2,2613.7,6.17322425]
["bitfinex","ETHUSD",1729651969900,4.23817,2614.3,2613.7,6.17322425]
["bitfinex","ETHUSD",1729651970057,3.44285,2614.2,2613.8,0.8141392]
["bitfinex","ETHUSD",1729651970988,3.44289,2614.1,2613.8,0.8141392]
["bitfinex","ETHUSD",1729651972863,3.44313,2613.9,2613.8,0.8141392]
["bitfinex","ETHUSD",1729651973068,5.92164618,2614.3,2613.7,0.24476862]
["bitfinex","ETHUSD",1729651973268,3.4431,2614.0,2613.7,0.24476862]
["bitfinex","ETHUSD",1729651973977,8.56904618,2614.2,2613.7,0.24476862]
["bitfinex","ETHUSD",1729651974863,3.4429,2614.1,2613.7,0.24476862]
["bitfinex","ETHUSD",1729651975214,3.84205622,2614.1,2613.7,0.24476862]
["bitfinex","ETHUSD",1729651976205,3.84205622,2614.1,2613.7,1.04635807]
["bitfinex","ETHUSD",1729651977011,0.39915622,2614.1,2613.7,1.04635807]
["bitfinex","ETHUSD",1729651977216,3.443,2614.0,2613.7,0.80158945]
["bitfinex","ETHUSD",1729651980682,3.84202622,2614.1,2613.7,0.80158945]
["bitfinex","ETHUSD",1729651980838,5.12669618,2613.9,2613.7,0.80158945]
["bitfinex","ETHUSD",1729651981039,5.12669618,2613.9,2613.6,1.56578945]
["bitfinex","ETHUSD",1729651981238,3.44326,2613.8,2613.6,1.56578945]
["bitfinex","ETHUSD",1729651981485,1.68348618,2613.7,2613.6,0.80158945]
["bitfinex","ETHUSD",1729651981635,1.68348618,2613.7,2613.4,0.80158945]
["bitfinex","ETHUSD",1729651981838,1.68348618,2613.7,2613.3,1.20396776]
["bitfinex","ETHUSD",1729651981839,5.12693618,2613.7,2613.3,0.80158945]
["bitfinex","ETHUSD",1729651982033,1.68348618,2613.7,2613.3,0.80158945]
["bitfinex","ETHUSD",1729651982265,6.0664718,2613.8,2613.2,1.63138945]
["bitfinex","ETHUSD",1729651982779,5.12688618,2613.7,2613.2,1.63138945]
["bitfinex","ETHUSD",1729651983089,1.68348618,2613.7,2613.2,1.63138945]
["bitfinex","ETHUSD",1729651983884,5.12689618,2613.7,2613.2,1.63138945]
["bitfinex","ETHUSD",1729651984573,5.12689618,2613.7,2613.2,0.65658045]
["bitfinex","ETHUSD",1729651984735,5.9839128,2613.7,2613.2,1.20396776]
["bitfinex","ETHUSD",1729651985085,5.9839128,2613.7,2613.1,1.20396776]
["bitfinex","ETHUSD",1729651985437,5.9839128,2613.7,2613.2,1.20396776]
["bitfinex","ETHUSD",1729651985764,6.8114128,2613.7,2613.2,1.20396776]
["bitfinex","ETHUSD",1729651985969,6.8114128,2613.7,2613.1,1.20396776]
["bitfinex","ETHUSD",1729651987456,6.8114128,2613.7,2613.1,2.03446776]
["bitfinex","ETHUSD",1729651988980,6.8114128,2613.7,2613.1,3.71795394]
["bitfinex","ETHUSD",1729651989187,5.95439618,2613.7,2613.1,3.71795394]
["bitfinex","ETHUSD",1729651989547,5.95439618,2613.7,2613.2,1.20396776]
["bitfinex","ETHUSD",1729651990167,4.23742,2613.9,2613.4,1.68348618]
["bitfinex","ETHUSD",1729651990388,9.36410618,2613.9,2613.3,2.51398618]
["bitfinex","ETHUSD",1729651990691,5.12678618,2613.8,2613.3,2.03446776]
["bitfinex","ETHUSD",1729651990849,5.12678618,2613.8,2613.3,0.8305]
["bitfinex","ETHUSD",1729651991484,3.4433,2613.8,2613.3,0.8305]
["bitfinex","ETHUSD",1729651991981,3.4433,2613.8,2613.3,2.03446776]
["bitfinex","ETHUSD",1729651992285,3.4433,2613.8,2613.3,0.8305]
["bitfinex","ETHUSD",1729651992491,5.12678618,2613.8,2613.3,0.8305]
["bitfinex","ETHUSD",1729651992898,3.4433,2613.8,2613.2,2.88745394]
["bitfinex","ETHUSD",1729651993048,3.4433,2613.8,2613.3,0.44917412]
["bitfinex","ETHUSD",1729651993398,3.4433,2613.8,2613.3,1.65314188]
["bitfinex","ETHUSD",1729651993994,4.04153112,2614.3,2613.7,1.68348618]
["bitfinex","ETHUSD",1729651994198,0.7942,2614.2,2613.7,1.68348618]
["bitfinex","ETHUSD",1729651994348,0.7942,2614.2,2613.6,1.20396776]
["bitfinex","ETHUSD",1729651994548,0.7942,2614.2,2613.7,0.80146409]
["bitfinex","ETHUSD",1729651994774,4.23694,2614.2,2613.7,0.80146409]
["bitfinex","ETHUSD",1729651995586,5.92042618,2614.2,2613.7,0.80146409]
["bitfinex","ETHUSD",1729651997394,1.68348618,2614.1,2613.7,0.80146409]
["bitfinex","ETHUSD",1729651998134,2.47768618,2614.2,2613.7,0.80146409]
["bitfinex","ETHUSD",1729651998486,1.68348618,2614.1,2613.7,0.80146409]
["bitfinex","ETHUSD",1729651998730,1.68348618,2614.1,2613.7,1.79458017]
["bitfinex","ETHUSD",1729651999030,5.92043618,2614.2,2613.7,1.79458017]
["bitfinex","ETHUSD",1729651999179,5.92043618,2614.2,2613.8,0.80146409]
["bitfinex","ETHUSD",1729651999380,1.68348618,2614.1,2613.7,1.79458017]
["bitfinex","ETHUSD",1729651999580,5.12637618,2614.1,2613.8,0.80146409]
["bitfinex","ETHUSD",1729651999827,1.68348618,2614.0,2613.7,0.80146409]
["bitfinex","ETHUSD",1729652000233,1.68348618,2613.8,2613.6,0.80146409]
["bitfinex","ETHUSD",1729652000531,1.68348618,2613.8,2613.5,0.80146409]
["bitfinex","ETHUSD",1729652001402,5.92088618,2613.9,2613.5,0.80146409]
["bitfinex","ETHUSD",1729652001661,3.44295,2614.1,2613.5,0.80146409]
["bitfinex","ETHUSD",1729652001662,0.7811,2614.1,2613.7,0.80146409]
["bitfinex","ETHUSD",1729652002131,2.46458618,2614.1,2613.7,0.80146409]
["bitfinex","ETHUSD",1729652002332,0.7811,2614.1,2613.7,0.80146409]
["bitfinex","ETHUSD",1729652003333,2.46458618,2614.1,2613.7,0.80146409]
["bitfinex","ETHUSD",1729652005746,5.90744618,2614.1,2613.7,0.80146409]
["bitfinex","ETHUSD",1729652006038,1.68348618,2614.0,2613.7,0.80146409]
["bitfinex","ETHUSD",1729652006202,3.3996098,2614.1,2613.7,0.80146409]
["bitfinex","ETHUSD",1729652006399,6.8424698,2614.1,2613.7,0.80146409]
["bitfinex","ETHUSD",1729652006599,1.68348618,2614.0,2613.7,0.80146409]
["bitfinex","ETHUSD",1729652006844,6.8425198,2614.1,2613.7,0.80146409]
["bitfinex","ETHUSD",1729652007002,1.68348618,2614.0,2613.7,0.80146409]
["bitfinex","ETHUSD",1729652007198,6.8425198,2614.1,2613.7,0.80146409]
["bitfinex","ETHUSD",1729652008999,1.68348618,2613.9,2613.7,0.80146409]
["bitfinex","ETHUSD",1729652009199,2.46458618,2613.8,2613.6,0.80146409]
["bitfinex","ETHUSD",1729652009399,1.68348618,2613.7,2613.5,0.80146409]
["bitfinex","ETHUSD",1729652009599,5.12689618,2613.7,2613.5,0.80146409]
["bitfinex","ETHUSD",1729652009840,1.68348618,2613.6,2613.4,0.80146409]
["bitfinex","ETHUSD",1729652010039,5.90823618,2613.5,2613.2,0.80146409]
["bitfinex","ETHUSD",1729652010241,5.90823618,2613.5,2613.3,0.80146409]
["bitfinex","ETHUSD",1729652010458,5.90823618,2613.5,2613.1,1.20396776]
["bitfinex","ETHUSD",1729652010459,5.90823618,2613.5,2613.2,0.80146409]
["bitfinex","ETHUSD",1729652011448,5.90823618,2613.5,2613.3,0.80146409]
["bitfinex","ETHUSD",1729652011614,1.68348618,2613.4,2613.2,0.80146409]
["bitfinex","ETHUSD",1729652011817,1.68348618,2613.4,2613.1,0.80146409]
["bitfinex","ETHUSD",1729652012040,5.12727618,2613.4,2613.1,0.80146409]
["bitfinex","ETHUSD",1729652012264,5.12727618,2613.4,2613.2,0.80146409]
["bitfinex","ETHUSD",1729652012570,6.10230816,2613.4,2613.2,0.80146409]
["bitfinex","ETHUSD",1729652013137,6.10230816,2613.4,2613.1,0.80146409]
["bitfinex","ETHUSD",1729652013339,6.10230816,2613.4,2613.0,0.80146409]
["bitfinex","ETHUSD",1729652014268,6.10230816,2613.4,2613.1,0.80146409]
["bitfinex","ETHUSD",1729652014761,6.10230816,2613.4,2612.9,1.20396776]
["bitfinex","ETHUSD",1729652014762,6.10230816,2613.4,2613.0,0.80146409]
["bitfinex","ETHUSD",1729652014971,1.68348618,2613.4,2613.1,0.80146409]
["bitfinex","ETHUSD",1729652015127,1.68348618,2613.4,2613.0,0.80146409]
["bitfinex","ETHUSD",1729652015679,1.68348618,2613.4,2613.1,0.80146409]
["bitfinex","ETHUSD",1729652015837,5.12728618,2613.4,2613.1,0.80146409]
["bitfinex","ETHUSD",1729652016222,5.12728618,2613.4,2613.0,0.80146409]
["bitfinex","ETHUSD",1729652016425,1.68348618,2613.2,2613.0,0.80146409]
["bitfinex","ETHUSD",1729652016622,1.68348618,2613.3,2613.0,0.80146409]
["bitfinex","ETHUSD",1729652017363,6.0624898,2613.4,2613.0,0.80146409]
["bitfinex","ETHUSD",1729652017540,5.12741618,2613.3,2613.0,0.80146409]
["bitfinex","ETHUSD",1729652017754,0.8111,2613.2,2613.0,0.80146409]
["bitfinex","ETHUSD",1729652020657,0.8111,2613.4,2613.0,0.80146409]
["bitfinex","ETHUSD",1729652020854,2.49458618,2613.4,2613.0,0.80146409]
["bitfinex","ETHUSD",1729652021247,5.93839618,2613.4,2613.0,0.80146409]
["bitfinex","ETHUSD",1729652021645,1.68348618,2613.3,2613.0,0.80146409]
["bitfinex","ETHUSD",1729652021843,2.49458618,2613.4,2613.0,0.80146409]
["bitfinex","ETHUSD",1729652024835,0.8111,2613.4,2613.0,0.80146409]
["bitfinex","ETHUSD",1729652025169,0.39923314,2613.3,2613.0,0.80146409]
["bitfinex","ETHUSD",1729652029553,0.39923314,2613.3,2613.1,4.24356]
["bitfinex","ETHUSD",1729652029756,0.39923314,2613.3,2613.2,5.92900027]
["bitfinex","ETHUSD",1729652030090,0.39923314,2613.3,2613.2,7.53132343]
["bitfinex","ETHUSD",1729652030734,0.39923314,2613.3,2613.2,7.52976502]
["bitfinex","ETHUSD",1729652035481,0.39923314,2613.3,2613.2,5.92703618]
["bitfinex","ETHUSD",1729652035688,0.39923314,2613.3,2613.2,7.32037255]
["bitfinex","ETHUSD",1729652037182,8.56981618,2613.9,2613.2,7.32037255]
["bitfinex","ETHUSD",1729652037381,0.39919112,2613.6,2613.4,0.8013849]
["bitfinex","ETHUSD",1729652041174,3.84272112,2613.6,2613.4,0.8013849]
["bitfinex","ETHUSD",1729652042961,0.39919112,2613.6,2613.4,0.8013849]
["bitfinex","ETHUSD",1729652043164,0.39919112,2613.6,2613.5,0.8013849]
["bitfinex","ETHUSD",1729652043398,0.39919112,2613.6,2613.4,0.8013849]
["bitfinex","ETHUSD",1729652045104,3.84276112,2613.6,2613.4,0.8013849]
["bitfinex","ETHUSD",1729652046907,0.39919112,2613.6,2613.4,0.8013849]
["bitfinex","ETHUSD",1729652048203,0.39919112,2613.6,2613.5,3.30707108]
["bitfinex","ETHUSD",1729652048410,0.39919112,2613.6,2613.5,3.70776353]
["bitfinex","ETHUSD",1729652048706,0.39919112,2613.6,2613.5,2.02427735]
["bitfinex","ETHUSD",1729652049703,0.39919112,2613.6,2613.5,1.20207735]
["bitfinex","ETHUSD",1729652049906,0.39919112,2613.6,2613.4,4.64579735]
["bitfinex","ETHUSD",1729652050122,0.39919112,2613.6,2613.4,1.20207735]
["bitfinex","ETHUSD",1729652050287,0.39919112,2613.6,2613.5,0.80185428]
["bitfinex","ETHUSD",1729652050607,0.39919112,2613.6,2613.4,0.80185428]
["bitfinex","ETHUSD",1729652051704,0.39919112,2613.6,2613.5,0.80185428]
["bitfinex","ETHUSD",1729652053071,0.39919112,2613.6,2613.5,1.20207735]
["bitfinex","ETHUSD",1729652053270,0.39919112,2613.6,2613.5,7.94462577]
["bitfinex","ETHUSD",1729652053811,0.39919112,2613.6,2613.5,6.26113959]
["bitfinex","ETHUSD",1729652055746,0.39919112,2613.6,2613.5,8.34527726]
["bitfinex","ETHUSD",1729652056145,0.39919112,2613.6,2613.5,6.74254842]
["bitfinex","ETHUSD",1729652056341,0.39919112,2613.6,2613.5,8.34636858]
["bitfinex","ETHUSD",1729652058095,0.39919112,2613.6,2613.5,2.3970324]
["bitfinex","ETHUSD",1729652058299,0.39919112,2613.6,2613.5,1.2026407]
["bitfinex","ETHUSD",1729652059556,0.39919112,2613.6,2613.5,0.80185818]
["bitfinex","ETHUSD",1729652059912,0.39919112,2613.6,2613.4,0.80185818]
["bitfinex","ETHUSD",1729652060058,3.84272112,2613.6,2613.4,0.80185818]
["bitfinex","ETHUSD",1729652060557,3.84272112,2613.6,2613.3,0.80185818]
["bitfinex","ETHUSD",1729652061408,4.19719,2613.5,2613.3,0.80185818]
["bitfinex","ETHUSD",1729652061704,0.7535,2613.5,2613.4,0.80185818]
["bitfinex","ETHUSD",1729652062002,0.7535,2613.5,2613.3,0.80185818]
["bitfinex","ETHUSD",1729652064056,0.7535,2613.5,2613.4,0.80185818]
["bitfinex","ETHUSD",1729652066762,0.7535,2613.5,2613.4,0.80225209]
["bitfinex","ETHUSD",1729652067162,0.7535,2613.5,2613.4,0.80228689]
["bitfinex","ETHUSD",1729652068466,0.7535,2613.5,2613.4,1.2026407]
["bitfinex","ETHUSD",1729652069183,0.7535,2613.5,2613.3,1.2026407]
["bitfinex","ETHUSD",1729652069804,0.7535,2613.5,2613.4,0.80244157]
["bitfinex","ETHUSD",1729652070264,0.7535,2613.5,2613.3,1.2026407]
["bitfinex","ETHUSD",1729652072101,0.7535,2613.5,2613.4,1.2026407]
["bitfinex","ETHUSD",1729652072913,0.7535,2613.5,2613.3,1.2026407]
["bitfinex","ETHUSD",1729652073293,4.19716,2613.5,2613.3,1.2026407]
["bitfinex","ETHUSD",1729652073493,4.82514373,2613.5,2613.4,0.80282117]
["bitfinex","ETHUSD",1729652073738,1.38148373,2613.5,2613.4,0.80282117]
["bitfinex","ETHUSD",1729652073949,3.06496991,2613.5,2613.4,0.80282117]
["bitfinex","ETHUSD",1729652074230,6.50861991,2613.5,2613.3,0.80282117]
["bitfinex","ETHUSD",1729652075744,6.50861991,2613.5,2613.3,0.80294966]
["bitfinex","ETHUSD",1729652076240,3.44378,2613.4,2613.3,0.80294966]
["bitfinex","ETHUSD",1729652077537,3.44378,2613.4,2613.3,1.2026407]
["bitfinex","ETHUSD",1729652078421,3.44378,2613.4,2613.3,0.80280161]
["bitfinex","ETHUSD",1729652082061,5.12726618,2613.4,2613.3,0.80280161]
["bitfinex","ETHUSD",1729652082216,6.0597098,2613.4,2613.3,0.80280161]
["bitfinex","ETHUSD",1729652082928,6.0597098,2613.4,2613.1,1.2026407]
["bitfinex","ETHUSD",1729652082929,6.0597098,2613.4,2613.2,0.80280161]
["bitfinex","ETHUSD",1729652085155,4.37622362,2613.4,2613.2,0.80280161]
["bitfinex","ETHUSD",1729652085363,5.12726618,2613.4,2613.2,0.80280161]
["bitfinex","ETHUSD",1729652085558,5.12726618,2613.4,2613.3,0.80280161]
["bitfinex","ETHUSD",1729652085559,3.44378,2613.4,2613.3,0.80280161]
["bitfinex","ETHUSD",1729652086270,0.7535,2613.5,2613.3,0.80280161]
["bitfinex","ETHUSD",1729652086568,4.19715,2613.5,2613.3,0.80280161]
["bitfinex","ETHUSD",1729652086863,3.44378,2613.4,2613.3,0.80280161]
["bitfinex","ETHUSD",1729652087064,3.44378,2613.4,2613.2,0.80280161]
["bitfinex","ETHUSD",1729652089239,3.84298847,2613.4,2613.2,0.80280161]
["bitfinex","ETHUSD",1729652091678,7.28685847,2613.4,2613.2,0.80280161]
["bitfinex","ETHUSD",1729652093057,3.84298847,2613.4,2613.2,0.80280161]
["bitfinex","ETHUSD",1729652093257,3.84298847,2613.4,2613.3,0.80280161]
["bitfinex","ETHUSD",1729652093664,3.84298847,2613.4,2613.2,1.2026407]
["bitfinex","ETHUSD",1729652093665,3.84298847,2613.4,2613.2,0.80280161]
["bitfinex","ETHUSD",1729652095385,3.84298847,2613.4,2613.3,0.80280161]
["bitfinex","ETHUSD",1729652095801,0.39920847,2613.4,2613.3,0.80280161]
["bitfinex","ETHUSD",1729652099103,3.84298847,2613.4,2613.3,0.80280161]
["bitfinex","ETHUSD",1729652100078,7.22528711,2613.4,2613.3,0.80280161]
["bitfinex","ETHUSD",1729652100395,3.44392,2613.3,2613.2,0.80280161]
["bitfinex","ETHUSD",1729652101111,3.44405,2613.2,2613.1,0.80280161]
["bitfinex","ETHUSD",1729652102300,3.44405,2613.2,2613.0,1.2026407]
["bitfinex","ETHUSD",1729652103408,3.44405,2613.2,2613.1,1.2026407]
["bitfinex","ETHUSD",1729652103974,1.20100847,2613.4,2613.1,1.2026407]
["bitfinex","ETHUSD",1729652103975,0.39920847,2613.4,2613.1,3.65652688]
["bitfinex","ETHUSD",1729652104294,0.39920847,2613.4,2613.3,1.2026407]
["bitfinex","ETHUSD",1729652104671,0.39920847,2613.4,2613.3,6.50787647]
["bitfinex","ETHUSD",1729652104880,3.44311,2614.0,2613.4,0.7704]
["bitfinex","ETHUSD",1729652105077,3.44311,2614.0,2613.7,0.80298125]
["bitfinex","ETHUSD",1729652105296,3.44313,2613.9,2613.7,0.80298125]
["bitfinex","ETHUSD",1729652105615,3.44324,2613.9,2613.7,0.80298125]
["bitfinex","ETHUSD",1729652106173,3.44326,2613.8,2613.7,0.80298125]
["bitfinex","ETHUSD",1729652107418,5.12672618,2613.9,2613.7,0.80298125]
["bitfinex","ETHUSD",1729652107620,8.56994618,2613.9,2613.7,0.80298125]
["bitfinex","ETHUSD",1729652107782,3.44322,2613.9,2613.7,0.80298125]
["bitfinex","ETHUSD",1729652108323,1.68348618,2614.0,2613.7,0.80298125]
["bitfinex","ETHUSD",1729652108486,5.12649618,2614.0,2613.7,0.80298125]
["bitfinex","ETHUSD",1729652108812,5.12667618,2613.9,2613.7,0.80298125]
["bitfinex","ETHUSD",1729652109013,8.56992618,2613.9,2613.7,0.80298125]
["bitfinex","ETHUSD",1729652109185,5.12667618,2613.9,2613.7,0.80298125]
["bitfinex","ETHUSD",1729652109391,8.56989618,2613.9,2613.7,0.80298125]
["bitfinex","ETHUSD",1729652111228,8.56989618,2613.9,2613.6,0.80298125]
["bitfinex","ETHUSD",1729652111685,3.44319,2613.9,2613.6,0.80298125]
["bitfinex","ETHUSD",1729652111881,5.12667618,2613.9,2613.6,0.80298125]
["bitfinex","ETHUSD",1729652112584,8.56991618,2613.9,2613.6,0.80298125]
["bitfinex","ETHUSD",1729652113597,5.12667618,2613.9,2613.6,0.80298125]
["bitfinex","ETHUSD",1729652114288,3.44319,2613.9,2613.6,0.80298125]
["bitfinex","ETHUSD",1729652114987,5.12667618,2613.9,2613.6,0.80298125]
["bitfinex","ETHUSD",1729652115292,3.44319,2613.9,2613.6,0.80298125]
["bitfinex","ETHUSD",1729652116114,6.8864,2613.9,2613.6,0.80298125]
["bitfinex","ETHUSD",1729652116495,8.56988618,2613.9,2613.6,0.80298125]
["bitfinex","ETHUSD",1729652116727,3.44319,2613.9,2613.6,0.80298125]
["bitfinex","ETHUSD",1729652118029,3.44326,2613.8,2613.6,0.80298125]
["bitfinex","ETHUSD",1729652118794,5.12667618,2613.9,2613.6,0.80298125]
["bitfinex","ETHUSD",1729652118994,3.44319,2613.9,2613.6,0.80298125]
["bitfinex","ETHUSD",1729652120039,6.8864,2613.9,2613.6,0.80298125]
["bitfinex","ETHUSD",1729652120397,0.39914951,2613.8,2613.6,0.80298125]
["bitfinex","ETHUSD",1729652120752,0.39914951,2613.8,2613.6,1.58573281]
["bitfinex","ETHUSD",1729652121233,0.39914951,2613.8,2613.7,5.07477125]
["bitfinex","ETHUSD",1729652121440,0.39914951,2613.8,2613.7,5.47626188]
["bitfinex","ETHUSD",1729652121660,0.39914951,2613.8,2613.7,2.03287188]
["bitfinex","ETHUSD",1729652121795,0.39914951,2613.8,2613.7,1.2035858]
["bitfinex","ETHUSD",1729652122000,3.84240951,2613.8,2613.7,1.2035858]
["bitfinex","ETHUSD",1729652122301,3.44339,2613.7,2613.6,1.2035858]
["bitfinex","ETHUSD",1729652122609,3.44339,2613.7,2613.6,0.80235297]
["bitfinex","ETHUSD",1729652122610,5.12687618,2613.7,2613.6,0.80235297]
["bitfinex","ETHUSD",1729652122941,4.26682,2613.6,2613.5,0.80235297]
["bitfinex","ETHUSD",1729652123150,4.26682,2613.6,2613.4,0.80247078]
["bitfinex","ETHUSD",1729652123151,3.44365,2613.5,2613.4,0.80247078]
["bitfinex","ETHUSD",1729652123524,3.44365,2613.5,2613.3,0.80247078]
["bitfinex","ETHUSD",1729652124109,4.26682,2613.6,2613.3,2.00605658]
["bitfinex","ETHUSD",1729652124313,4.26682,2613.6,2613.4,0.80247078]
["bitfinex","ETHUSD",1729652124836,4.26682,2613.6,2613.3,0.80247078]
["bitfinex","ETHUSD",1729652125305,4.26682,2613.6,2613.4,0.80247078]
["bitfinex","ETHUSD",1729652125740,4.26682,2613.6,2613.3,0.80247078]
["bitfinex","ETHUSD",1729652126959,5.95030618,2613.6,2613.3,0.80247078]
["bitfinex","ETHUSD",1729652128221,5.12725618,2613.5,2613.3,0.80247078]
["bitfinex","ETHUSD",1729652128417,3.44365,2613.5,2613.3,0.80247078]
["bitfinex","ETHUSD",1729652128818,5.12713618,2613.5,2613.3,0.80247078]
["bitfinex","ETHUSD",1729652129018,3.44365,2613.5,2613.3,0.80125499]
["bitfinex","ETHUSD",1729652129213,5.95030618,2613.6,2613.3,0.80125499]
["bitfinex","ETHUSD",1729652129507,9.39393618,2613.6,2613.2,1.2035858]
["bitfinex","ETHUSD",1729652129953,3.44366,2613.5,2613.3,1.2035858]
["bitfinex","ETHUSD",1729652130153,3.44366,2613.5,2613.2,1.2035858]
["bitfinex","ETHUSD",1729652131358,0.8233,2613.6,2613.2,1.2035858]
["bitfinex","ETHUSD",1729652131552,0.8233,2613.6,2613.3,1.2035858]
["bitfinex","ETHUSD",1729652131754,4.26684,2613.6,2613.2,1.2035858]
["bitfinex","ETHUSD",1729652132124,0.8233,2613.6,2613.2,1.2035858]
["bitfinex","ETHUSD",1729652132344,0.8233,2613.6,2613.3,1.2035858]
["bitfinex","ETHUSD",1729652132752,4.26685,2613.6,2613.3,1.2035858]
["bitfinex","ETHUSD",1729652132950,5.12716618,2613.5,2613.2,1.9961858]
["bitfinex","ETHUSD",1729652133276,4.38305362,2613.5,2613.2,1.9961858]
["bitfinex","ETHUSD",1729652133480,3.44368,2613.5,2613.2,1.9961858]
["bitfinex","ETHUSD",1729652134082,0.8233,2613.6,2613.3,1.2035858]
["bitfinex","ETHUSD",1729652134234,4.26686,2613.6,2613.3,1.2035858]
["bitfinex","ETHUSD",1729652134434,4.26686,2613.6,2613.2,1.9961858]
["bitfinex","ETHUSD",1729652134631,0.39914951,2613.8,2613.2,3.67967198]
["bitfinex","ETHUSD",1729652134975,0.39914951,2613.8,2613.5,0.7926]
["bitfinex","ETHUSD",1729652135183,0.39914951,2613.8,2613.5,1.9961858]
["bitfinex","ETHUSD",1729652135378,3.84240951,2613.8,2613.5,0.7926]
["bitfinex","ETHUSD",1729652135731,0.39914951,2613.8,2613.5,0.7926]
["bitfinex","ETHUSD",1729652135938,0.39914951,2613.8,2613.7,1.2035858]
["bitfinex","ETHUSD",1729652136238,0.39914951,2613.8,2613.6,1.2035858]
["bitfinex","ETHUSD",1729652137739,0.39914951,2613.8,2613.7,1.2035858]
["bitfinex","ETHUSD",1729652137938,0.39914951,2613.8,2613.6,1.2035858]
["bitfinex","ETHUSD",1729652138976,0.39914951,2613.8,2613.7,0.80240491]
["bitfinex","ETHUSD",1729652141387,0.39914951,2613.8,2613.7,0.8023265]
["bitfinex","ETHUSD",1729652141593,0.39914951,2613.8,2613.6,4.6470858]
["bitfinex","ETHUSD",1729652141761,0.39914951,2613.8,2613.7,0.80232825]
["bitfinex","ETHUSD",1729652142281,0.39914951,2613.8,2613.7,0.80229848]
["bitfinex","ETHUSD",1729652142485,0.39914951,2613.8,2613.6,1.2035858]
["bitfinex","ETHUSD",1729652142692,0.39914951,2613.8,2613.7,0.80229875]
["bitfinex","ETHUSD",1729652144990,0.39914951,2613.8,2613.7,0.8022989]
["bitfinex","ETHUSD",1729652148807,7.18357926,2613.8,2613.7,0.8022989]
["bitfinex","ETHUSD",1729652149116,3.44352,2613.6,2613.4,0.8022989]
["bitfinex","ETHUSD",1729652149271,4.20432,2613.6,2613.4,0.8022989]
["bitfinex","ETHUSD",1729652149476,4.20432,2613.6,2613.5,0.8022989]
["bitfinex","ETHUSD",1729652149911,4.20432,2613.6,2613.4,0.8022989]
["bitfinex","ETHUSD",1729652150615,7.64796,2613.6,2613.4,0.8022989]
["bitfinex","ETHUSD",1729652150818,4.20432,2613.6,2613.4,0.8022989]
["bitfinex","ETHUSD",1729652151003,4.20432,2613.6,2613.5,0.8022989]
["bitfinex","ETHUSD",1729652151604,4.20432,2613.6,2613.4,0.8022989]
["bitfinex","ETHUSD",1729652152242,4.20432,2613.6,2613.5,0.8022989]
["bitfinex","ETHUSD",1729652153834,4.20432,2613.6,2613.4,0.8022989]
["bitfinex","ETHUSD",1729652155754,0.7608,2613.6,2613.4,0.8022989]
["bitfinex","ETHUSD",1729652155965,0.7608,2613.6,2613.5,0.8022989]
["bitfinex","ETHUSD",1729652156141,0.7608,2613.6,2613.4,0.8022989]
["bitfinex","ETHUSD",1729652156327,4.20433,2613.6,2613.4,0.8022989]
["bitfinex","ETHUSD",1729652156857,5.88781618,2613.6,2613.4,0.8022989]
["bitfinex","ETHUSD",1729652157359,5.12713618,2613.5,2613.4,0.8022989]
["bitfinex","ETHUSD",1729652157563,5.12713618,2613.5,2613.3,1.2035858]
["bitfinex","ETHUSD",1729652157916,5.52630637,2613.5,2613.4,0.80262587]
["bitfinex","ETHUSD",1729652158252,3.84282019,2613.5,2613.4,0.80262587]
["bitfinex","ETHUSD",1729652158453,5.52630637,2613.5,2613.4,0.80260899]
["bitfinex","ETHUSD",1729652158858,5.52630637,2613.5,2613.3,1.2035858]
["bitfinex","ETHUSD",1729652159059,5.52630637,2613.5,2613.4,0.8026434]
["bitfinex","ETHUSD",1729652160479,6.42318994,2613.5,2613.4,0.8026434]
["bitfinex","ETHUSD",1729652162134,6.42318994,2613.5,2613.3,0.8026434]
["bitfinex","ETHUSD",1729652165043,1.68348618,2613.4,2613.3,0.8026434]
["bitfinex","ETHUSD",1729652166040,5.12713618,2613.5,2613.3,0.80250245]
["bitfinex","ETHUSD",1729652166465,3.44378,2613.4,2613.3,0.80250245]
["bitfinex","ETHUSD",1729652166648,5.12726618,2613.4,2613.3,0.80250245]
["bitfinex","ETHUSD",1729652166835,3.44378,2613.4,2613.3,0.80250245]
["bitfinex","ETHUSD",1729652167840,3.44378,2613.4,2613.3,0.80246165]
["bitfinex","ETHUSD",1729652168175,3.44378,2613.4,2613.3,0.80250894]
["bitfinex","ETHUSD",1729652169385,3.44378,2613.4,2613.2,1.2035858]
["bitfinex","ETHUSD",1729652169678,3.44378,2613.4,2613.3,0.80248619]
["bitfinex","ETHUSD",1729652170553,6.0604388,2613.4,2613.3,0.80248619]
["bitfinex","ETHUSD",1729652170739,3.44392,2613.3,2613.1,1.2035858]
["bitfinex","ETHUSD",1729652170950,5.12740618,2613.3,2613.2,0.80252699]
["bitfinex","ETHUSD",1729652172488,3.44392,2613.3,2613.2,0.80252699]
["bitfinex","ETHUSD",1729652175893,5.12740618,2613.3,2613.2,0.80252699]
["bitfinex","ETHUSD",1729652176301,3.44392,2613.3,2613.2,0.80252699]
["bitfinex","ETHUSD",1729652176657,5.12740618,2613.3,2613.2,0.80252699]
["bitfinex","ETHUSD",1729652177191,5.12740618,2613.3,2613.1,0.80252699]
["bitfinex","ETHUSD",1729652177896,3.44392,2613.3,2613.1,0.80252699]
["bitfinex","ETHUSD",1729652178768,3.44392,2613.3,2613.2,0.80252699]
["bitfinex","ETHUSD",1729652179957,5.12740618,2613.3,2613.1,0.80252699]
["bitfinex","ETHUSD",1729652180704,3.84311538,2613.3,2613.1,0.80252699]
["bitfinex","ETHUSD",1729652181197,5.52660156,2613.3,2613.1,0.80252699]
["bitfinex","ETHUSD",1729652181567,3.84311538,2613.3,2613.1,0.80252699]
["bitfinex","ETHUSD",1729652184795,3.84311538,2613.3,2613.2,0.80252699]
["bitfinex","ETHUSD",1729652185926,3.84311538,2613.3,2613.1,0.80252699]
["bitfinex","ETHUSD",1729652187400,3.84311538,2613.3,2613.2,0.80252699]
["bitfinex","ETHUSD",1729652188224,3.84311538,2613.3,2613.1,0.80252699]
["bitfinex","ETHUSD",1729652188531,3.84311538,2613.3,2613.2,0.80252699]
["bitfinex","ETHUSD",1729652188920,5.52660156,2613.3,2613.2,0.80252699]
["bitfinex","ETHUSD",1729652189853,6.50516972,2613.3,2613.2,0.80252699]
["bitfinex","ETHUSD",1729652190016,4.25738,2613.1,2613.0,0.80252699]
["bitfinex","ETHUSD",1729652190216,5.94086618,2613.1,2613.0,0.80266037]
["bitfinex","ETHUSD",1729652192448,5.94086618,2613.1,2612.8,0.80266037]
["bitfinex","ETHUSD",1729652192449,3.44444,2612.9,2612.8,0.80266037]
["bitfinex","ETHUSD",1729652192630,4.25778,2612.8,2612.7,0.80266037]
["bitfinex","ETHUSD",1729652192803,5.94126618,2612.8,2612.7,0.80266037]
["bitfinex","ETHUSD",1729652193221,3.44471,2612.7,2612.6,1.2035858]
["bitfinex","ETHUSD",1729652193448,5.12819618,2612.7,2612.6,1.2035858]
["bitfinex","ETHUSD",1729652193750,5.12819618,2612.7,2612.5,1.2035858]
["bitfinex","ETHUSD",1729652193933,5.12819618,2612.7,2612.6,0.80285932]
["bitfinex","ETHUSD",1729652194521,6.88928,2612.8,2612.6,0.80285932]
["bitfinex","ETHUSD",1729652194845,6.88928,2612.8,2612.6,0.80271184]
["bitfinex","ETHUSD",1729652195533,3.44471,2612.7,2612.5,0.80271184]
["bitfinex","ETHUSD",1729652196050,5.12807618,2612.8,2612.6,0.80271184]
["bitfinex","ETHUSD",1729652196344,3.44459,2612.8,2612.5,0.80271184]
["bitfinex","ETHUSD",1729652196502,6.88929,2612.8,2612.5,0.80271184]
["bitfinex","ETHUSD",1729652196702,6.88929,2612.8,2612.6,0.80271184]
["bitfinex","ETHUSD",1729652196946,3.44459,2612.8,2612.6,0.80271184]
["bitfinex","ETHUSD",1729652198171,6.88924,2612.8,2612.5,0.80271184]
["bitfinex","ETHUSD",1729652198474,6.88924,2612.8,2612.6,0.80271184]
["bitfinex","ETHUSD",1729652198622,3.44459,2612.8,2612.6,0.80271184]
["bitfinex","ETHUSD",1729652198824,3.44459,2612.8,2612.5,0.80271184]
["bitfinex","ETHUSD",1729652201032,6.88927,2612.8,2612.5,0.80271184]
["bitfinex","ETHUSD",1729652201284,3.44402,2613.3,2612.7,1.68348618]
["bitfinex","ETHUSD",1729652201433,3.44379,2613.4,2612.9,5.92968862]
["bitfinex","ETHUSD",1729652201767,3.44379,2613.4,2613.0,1.59237244]
["bitfinex","ETHUSD",1729652202329,3.44378,2613.4,2613.0,1.59237244]
["bitfinex","ETHUSD",1729652203672,3.44392,2613.3,2613.0,1.59237244]
["bitfinex","ETHUSD",1729652204036,1.68348618,2613.4,2613.0,1.59237244]
["bitfinex","ETHUSD",1729652204327,3.44379,2613.4,2613.0,1.59237244]
["bitfinex","ETHUSD",1729652205337,3.44393,2613.3,2613.0,1.59237244]
["bitfinex","ETHUSD",1729652205835,0.39916917,2613.2,2613.0,1.59237244]
["bitfinex","ETHUSD",1729652205996,0.39916917,2613.2,2613.0,5.82906388]
["bitfinex","ETHUSD",1729652206396,0.39916917,2613.2,2613.0,2.38475388]
["bitfinex","ETHUSD",1729652208221,0.39916917,2613.2,2613.1,0.80177244]
["bitfinex","ETHUSD",1729652208537,0.39916917,2613.2,2613.0,2.38475388]
["bitfinex","ETHUSD",1729652208846,0.39916917,2613.2,2613.1,3.44418]
["bitfinex","ETHUSD",1729652209017,0.39916917,2613.2,2613.1,0.87160059]
["bitfinex","ETHUSD",1729652209694,0.39916917,2613.2,2613.1,1.67355832]
["bitfinex","ETHUSD",1729652211298,0.39916917,2613.2,2613.1,0.80195773]
["bitfinex","ETHUSD",1729652213346,3.84321917,2613.2,2613.1,0.80195773]
["bitfinex","ETHUSD",1729652213740,0.39916917,2613.2,2613.1,0.80195773]
["bitfinex","ETHUSD",1729652215554,3.84321917,2613.2,2613.1,0.80195773]
["bitfinex","ETHUSD",1729652216913,0.39916917,2613.2,2613.1,0.80195773]
["bitfinex","ETHUSD",1729652217126,0.39916917,2613.2,2613.0,1.2035858]
["bitfinex","ETHUSD",1729652217761,0.39916917,2613.2,2613.1,0.80204676]
["bitfinex","ETHUSD",1729652218859,3.84321917,2613.2,2613.1,0.80204676]
["bitfinex","ETHUSD",1729652219536,4.63121917,2613.2,2613.1,0.80204676]
["bitfinex","ETHUSD",1729652219710,1.18716917,2613.2,2613.1,0.80204676]
["bitfinex","ETHUSD",1729652221313,7.29056089,2613.2,2613.1,0.80204676]
["bitfinex","ETHUSD",1729652221540,6.89139172,2613.2,2613.1,0.80204676]
["bitfinex","ETHUSD",1729652221953,5.20790554,2613.2,2613.1,0.80204676]
["bitfinex","ETHUSD",1729652222653,6.89139172,2613.2,2612.9,0.80204676]
["bitfinex","ETHUSD",1729652222820,6.89139172,2613.2,2612.8,0.80204676]
["bitfinex","ETHUSD",1729652223016,5.91553618,2613.2,2612.8,0.80204676]
["bitfinex","ETHUSD",1729652223318,4.23205,2613.2,2612.8,0.80204676]
["bitfinex","ETHUSD",1729652224641,3.44419,2613.1,2612.8,0.80204676]
["bitfinex","ETHUSD",1729652226282,3.44419,2613.1,2612.9,0.80204676]
["bitfinex","ETHUSD",1729652226486,3.44419,2613.1,2612.8,0.80204676]
["bitfinex","ETHUSD",1729652227788,3.44419,2613.1,2612.9,0.80204676]
["bitfinex","ETHUSD",1729652228086,3.44419,2613.1,2612.8,0.80204676]
["bitfinex","ETHUSD",1729652229700,3.44419,2613.1,2612.9,0.80204676]
["bitfinex","ETHUSD",1729652230148,3.44419,2613.1,2612.8,0.80204676]
["bitfinex","ETHUSD",1729652231379,5.91554618,2613.2,2612.9,0.80204676]
["bitfinex","ETHUSD",1729652232499,5.52619964,2613.6,2613.0,0.80204676]
["bitfinex","ETHUSD",1729652232500,0.7984,2613.5,2613.0,0.80204676]
["bitfinex","ETHUSD",1729652232704,0.7984,2613.5,2613.1,5.00630676]
["bitfinex","ETHUSD",1729652232878,0.7984,2613.5,2613.1,8.45041676]
["bitfinex","ETHUSD",1729652233071,0.7984,2613.5,2613.1,5.00625676]
["bitfinex","ETHUSD",1729652233586,4.24209,2613.5,2613.1,5.00625676]
["bitfinex","ETHUSD",1729652235097,4.24209,2613.5,2613.1,1.56214676]
["bitfinex","ETHUSD",1729652236696,0.7984,2613.5,2613.2,0.80204676]
["bitfinex","ETHUSD",1729652237556,0.7984,2613.5,2613.1,5.00626676]
["bitfinex","ETHUSD",1729652237761,5.92556618,2613.5,2613.1,1.56214676]
["bitfinex","ETHUSD",1729652238962,3.4438,2613.4,2613.1,1.56214676]
["bitfinex","ETHUSD",1729652239665,0.39916163,2613.3,2613.1,1.56214676]
["bitfinex","ETHUSD",1729652242843,0.39916163,2613.3,2613.2,0.80204676]
["bitfinex","ETHUSD",1729652243049,0.39916163,2613.3,2613.1,1.56214676]
["bitfinex","ETHUSD",1729652243631,0.39916163,2613.3,2613.1,5.83409825]
["bitfinex","ETHUSD",1729652243943,0.39916163,2613.3,2613.2,0.80204676]
["bitfinex","ETHUSD",1729652245127,0.39916163,2613.3,2613.1,6.23563729]
["bitfinex","ETHUSD",1729652246011,0.39916163,2613.3,2613.2,0.8026423]
["bitfinex","ETHUSD",1729652246918,0.39916163,2613.3,2613.1,1.9636858]
["bitfinex","ETHUSD",1729652247115,0.39916163,2613.3,2613.2,1.2035858]
["bitfinex","ETHUSD",1729652247732,6.88739,2613.5,2613.2,1.2035858]
["bitfinex","ETHUSD",1729652247900,6.88739,2613.5,2613.3,0.80299965]
["bitfinex","ETHUSD",1729652248617,3.44366,2613.5,2613.3,0.80299965]
["bitfinex","ETHUSD",1729652248807,6.88741,2613.5,2613.3,0.80299965]
["bitfinex","ETHUSD",1729652249014,5.12714618,2613.5,2613.3,0.80299965]
["bitfinex","ETHUSD",1729652249352,3.44366,2613.5,2613.3,0.80299965]
["bitfinex","ETHUSD",1729652249943,3.44378,2613.4,2613.3,0.80299965]
["bitfinex","ETHUSD",1729652250579,6.88741,2613.5,2613.3,0.80299965]
["bitfinex","ETHUSD",1729652251775,3.44366,2613.5,2613.3,0.80299965]
["bitfinex","ETHUSD",1729652251977,3.44366,2613.5,2613.2,1.2035858]
["bitfinex","ETHUSD",1729652251978,3.44366,2613.5,2613.4,0.80299965]
["bitfinex","ETHUSD",1729652252549,3.44366,2613.5,2613.3,0.80299965]
["bitfinex","ETHUSD",1729652252550,5.12714618,2613.5,2613.3,0.80299965]
["bitfinex","ETHUSD",1729652252781,8.57087618,2613.5,2613.3,0.80299965]
["bitfinex","ETHUSD",1729652252942,5.12714618,2613.5,2613.3,0.80299965]
["bitfinex","ETHUSD",1729652254079,3.44366,2613.5,2613.3,0.80299965]
["bitfinex","ETHUSD",1729652254281,2.46318618,2613.4,2613.3,0.80299965]
["bitfinex","ETHUSD",1729652254445,4.22362,2613.3,2613.1,0.80299965]
["bitfinex","ETHUSD",1729652254651,5.12753618,2613.2,2613.1,0.80299965]
["bitfinex","ETHUSD",1729652255682,3.44405,2613.2,2613.1,0.80299965]
["bitfinex","ETHUSD",1729652260390,5.90710618,2613.3,2613.1,0.80299965]
["bitfinex","ETHUSD",1729652260596,4.45719778,2613.5,2613.1,0.80299965]
["bitfinex","ETHUSD",1729652260597,5.12735618,2613.4,2613.1,0.80299965]
["bitfinex","ETHUSD",1729652260778,5.12735618,2613.4,2613.2,0.80299965]
["bitfinex","ETHUSD",1729652261597,3.44392,2613.3,2613.2,0.80299965]
["bitfinex","ETHUSD",1729652263301,0.39947773,2613.3,2613.2,0.80299965]
["bitfinex","ETHUSD",1729652263856,0.39947773,2613.3,2613.2,2.15604434]
["bitfinex","ETHUSD",1729652264895,0.39947773,2613.3,2613.2,1.2035858]
["bitfinex","ETHUSD",1729652265123,0.39947773,2613.3,2613.2,0.80300062]
["bitfinex","ETHUSD",1729652265320,0.39947773,2613.3,2613.2,1.2035858]
["bitfinex","ETHUSD",1729652269835,0.39947773,2613.3,2613.1,1.60596251]
["bitfinex","ETHUSD",1729652269984,0.39947773,2613.3,2613.2,1.20449789]
["bitfinex","ETHUSD",1729652275157,0.39947773,2613.3,2613.2,1.60596251]
["bitfinex","ETHUSD",1729652275452,0.39947773,2613.3,2613.2,2.10632103]
["bitfinex","ETHUSD",1729652276871,0.39947773,2613.3,2613.2,0.90145501]
["bitfinex","ETHUSD",1729652277019,0.39947773,2613.3,2613.2,2.10643057]
["bitfinex","ETHUSD",1729652277214,0.39947773,2613.3,2613.2,0.90145501]
["bitfinex","ETHUSD",1729652278455,0.39947773,2613.3,2613.1,1.60596251]
["bitfinex","ETHUSD",1729652281023,0.39947773,2613.3,2613.2,1.20523554]
["bitfinex","ETHUSD",1729652282092,3.84339773,2613.3,2613.2,1.20523554]
["bitfinex","ETHUSD",1729652282608,5.52688391,2613.3,2613.1,1.20523554]
["bitfinex","ETHUSD",1729652282902,5.12753618,2613.2,2613.1,1.20523554]
["bitfinex","ETHUSD",1729652283209,5.92923618,2613.2,2613.1,1.20523554]
["bitfinex","ETHUSD",1729652283986,3.84339773,2613.3,2613.1,1.60596251]
["bitfinex","ETHUSD",1729652284178,0.39947773,2613.3,2613.2,1.20524499]
["bitfinex","ETHUSD",1729652284586,0.39947773,2613.3,2613.1,5.49425328]
["bitfinex","ETHUSD",1729652285407,0.39947773,2613.3,2613.2,1.60596251]
["bitfinex","ETHUSD",1729652285724,0.39947773,2613.3,2613.1,5.49425328]
["bitfinex","ETHUSD",1729652287206,0.39947773,2613.3,2613.2,1.20519528]
["bitfinex","ETHUSD",1729652287411,0.39947773,2613.3,2613.2,2.07600931]
["bitfinex","ETHUSD",1729652287719,0.39947773,2613.3,2613.2,2.07601807]
["bitfinex","ETHUSD",1729652287920,0.39947773,2613.3,2613.2,0.87081403]
["bitfinex","ETHUSD",1729652288319,0.39947773,2613.3,2613.2,2.07600764]
["bitfinex","ETHUSD",1729652291196,0.39947773,2613.3,2613.2,0.87081403]
["bitfinex","ETHUSD",1729652291644,0.39947773,2613.3,2613.2,2.07601396]
["bitfinex","ETHUSD",1729652292399,0.39947773,2613.3,2613.2,0.87081403]
["bitfinex","ETHUSD",1729652292932,0.39947773,2613.3,2613.2,1.20520835]
["bitfinex","ETHUSD",1729652294644,0.39947773,2613.3,2613.2,1.60596251]
["bitfinex","ETHUSD",1729652294937,3.44374,2613.5,2613.2,1.60596251]
["bitfinex","ETHUSD",1729652295141,3.44374,2613.5,2613.4,0.80345209]
["bitfinex","ETHUSD",1729652301670,5.12722618,2613.5,2613.4,0.80345209]
["bitfinex","ETHUSD",1729652304479,5.12722618,2613.5,2613.4,0.80362253]
["bitfinex","ETHUSD",1729652307438,5.12722618,2613.5,2613.3,1.20517813]
["bitfinex","ETHUSD",1729652308579,5.12722618,2613.5,2613.4,0.80381876]
["bitfinex","ETHUSD",1729652309284,5.12722618,2613.5,2613.4,1.20517813]
["bitfinex","ETHUSD",1729652309469,5.12722618,2613.5,2613.3,1.20517813]
["bitfinex","ETHUSD",1729652309986,5.12722618,2613.5,2613.4,0.80384811]
["bitfinex","ETHUSD",1729652312142,5.12722618,2613.5,2613.4,0.8038613]
["bitfinex","ETHUSD",1729652316448,6.10441773,2613.5,2613.4,0.8038613]
["bitfinex","ETHUSD",1729652316653,6.88631773,2613.5,2613.3,0.8038613]
["bitfinex","ETHUSD",1729652316878,5.12726618,2613.4,2613.3,0.8038613]
["bitfinex","ETHUSD",1729652327323,4.22563,2613.5,2613.3,0.8038613]
["bitfinex","ETHUSD",1729652327632,0.3994593,2613.6,2613.4,0.20090394]
["bitfinex","ETHUSD",1729652327852,0.3994593,2613.6,2613.5,0.80363069]
["bitfinex","ETHUSD",1729652328530,2.08294548,2613.6,2613.5,0.80363069]
["bitfinex","ETHUSD",1729652328696,5.52650548,2613.6,2613.5,0.80363069]
["bitfinex","ETHUSD",1729652328879,5.52650548,2613.6,2613.4,0.80363069]
["bitfinex","ETHUSD",1729652329724,5.52650548,2613.6,2613.5,0.80363069]
["bitfinex","ETHUSD",1729652329987,3.8430193,2613.6,2613.5,0.80363069]
["bitfinex","ETHUSD",1729652330186,5.52650548,2613.6,2613.5,0.80363069]
["bitfinex","ETHUSD",1729652330931,5.52650548,2613.6,2613.4,0.80363069]
["bitfinex","ETHUSD",1729652331131,3.44365,2613.5,2613.4,0.80363069]
["bitfinex","ETHUSD",1729652331333,5.12713618,2613.5,2613.4,0.80363069]
["bitfinex","ETHUSD",1729652331502,5.12713618,2613.5,2613.3,1.20517813]
["bitfinex","ETHUSD",1729652331703,3.44365,2613.5,2613.4,0.80366546]
["bitfinex","ETHUSD",1729652332126,2.08294548,2613.6,2613.4,0.80366546]
["bitfinex","ETHUSD",1729652332127,3.8429893,2613.6,2613.4,0.80366546]
["bitfinex","ETHUSD",1729652332421,5.52647548,2613.6,2613.4,0.80364568]
["bitfinex","ETHUSD",1729652333329,5.12713618,2613.5,2613.3,1.20517813]
["bitfinex","ETHUSD",1729652333529,5.12726618,2613.4,2613.3,1.20517813]
["bitfinex","ETHUSD",1729652333739,5.12726618,2613.4,2613.2,2.03517813]
["bitfinex","ETHUSD",1729652334237,3.44378,2613.4,2613.2,2.03517813]
["bitfinex","ETHUSD",1729652334529,3.44378,2613.4,2613.3,1.20517813]
["bitfinex","ETHUSD",1729652334883,3.44378,2613.4,2613.2,2.03517813]
["bitfinex","ETHUSD",1729652335716,3.44378,2613.4,2613.3,1.20517813]
["bitfinex","ETHUSD",1729652342265,5.12713618,2613.5,2613.2,2.03517813]
["bitfinex","ETHUSD",1729652342582,3.44392,2613.3,2613.2,2.03517813]
["bitfinex","ETHUSD",1729652343237,3.84339843,2613.3,2613.2,2.03517813]
["bitfinex","ETHUSD",1729652345875,3.84339843,2613.3,2613.2,1.20517813]
["bitfinex","ETHUSD",1729652346765,5.52688461,2613.3,2613.2,1.20517813]
["bitfinex","ETHUSD",1729652350874,5.52688461,2613.3,2613.2,0.80369301]
["bitfinex","ETHUSD",1729652350875,6.86357464,2613.3,2613.2,0.80369301]
["bitfinex","ETHUSD",1729652351188,3.44405,2613.2,2613.1,0.80369301]
["bitfinex","ETHUSD",1729652351396,5.12753618,2613.2,2613.1,0.80369301]
["bitfinex","ETHUSD",1729652352082,3.44418,2613.1,2613.0,0.80369301]
["bitfinex","ETHUSD",1729652352285,5.12766618,2613.1,2612.9,1.20517813]
["bitfinex","ETHUSD",1729652352587,5.12766618,2613.1,2613.0,0.80355943]
["bitfinex","ETHUSD",1729652353993,5.12766618,2613.1,2613.0,0.80346297]
["bitfinex","ETHUSD",1729652360642,3.44418,2613.1,2613.0,0.80346297]
["bitfinex","ETHUSD",1729652362250,3.44418,2613.1,2612.9,0.80346297]
["bitfinex","ETHUSD",1729652362452,3.44418,2613.1,2613.0,0.80346297]
["bitfinex","ETHUSD",1729652362882,5.87826618,2613.1,2613.0,0.80346297]
["bitfinex","ETHUSD",1729652363090,3.44431,2613.0,2612.9,0.80346297]
["bitfinex","ETHUSD",1729652363383,5.12779618,2613.0,2612.9,0.80346297]
["bitfinex","ETHUSD",1729652363837,3.44431,2613.0,2612.9,0.80346297]
["bitfinex","ETHUSD",1729652364033,6.88847,2613.1,2612.9,0.80346297]
["bitfinex","ETHUSD",1729652364239,3.44418,2613.1,2612.9,0.80346297]
["bitfinex","ETHUSD",1729652364473,3.44431,2613.0,2612.9,0.80346297]
["bitfinex","ETHUSD",1729652364681,3.44418,2613.1,2612.9,0.80346297]
["bitfinex","ETHUSD",1729652365982,6.88847,2613.1,2612.9,0.80346297]
["bitfinex","ETHUSD",1729652366141,3.44418,2613.1,2613.0,0.80346297]
["bitfinex","ETHUSD",1729652366340,3.84367647,2613.1,2612.9,0.80346297]
["bitfinex","ETHUSD",1729652366594,7.28792647,2613.1,2612.9,0.80346297]
["bitfinex","ETHUSD",1729652366784,3.84367647,2613.1,2613.0,0.80346297]
["bitfinex","ETHUSD",1729652367382,7.28793647,2613.1,2612.9,0.80346297]
["bitfinex","ETHUSD",1729652368295,3.84367647,2613.1,2612.9,0.80346297]
["bitfinex","ETHUSD",1729652368596,3.84367647,2613.1,2613.0,0.80346297]
["bitfinex","ETHUSD",1729652368799,3.84367647,2613.1,2612.9,0.80346297]
["bitfinex","ETHUSD",1729652371832,7.28797647,2613.1,2612.9,0.80346297]
["bitfinex","ETHUSD",1729652372032,3.84367647,2613.1,2612.9,0.80346297]
["bitfinex","ETHUSD",1729652372732,7.28793647,2613.1,2612.9,0.80346297]
["bitfinex","ETHUSD",1729652373291,3.84367647,2613.1,2612.9,0.80346297]
["bitfinex","ETHUSD",1729652373492,7.28796647,2613.1,2612.9,0.80346297]
["bitfinex","ETHUSD",1729652374439,3.84367647,2613.1,2612.9,0.80346297]
["bitfinex","ETHUSD",1729652374592,7.28795647,2613.1,2612.9,0.80346297]
["bitfinex","ETHUSD",1729652374936,3.84367647,2613.1,2612.9,0.80346297]
["bitfinex","ETHUSD",1729652375494,7.28793647,2613.1,2612.9,0.80346297]
["bitfinex","ETHUSD",1729652376415,3.44431,2613.0,2612.9,0.80346297]
["bitfinex","ETHUSD",1729652376692,7.28796647,2613.1,2612.9,0.80346297]
["bitfinex","ETHUSD",1729652377421,3.84367647,2613.1,2612.9,0.80346297]
["bitfinex","ETHUSD",1729652380594,7.28794647,2613.1,2612.9,0.80346297]
["bitfinex","ETHUSD",1729652381534,3.44431,2613.0,2612.9,0.80346297]
["bitfinex","ETHUSD",1729652393547,3.44431,2613.0,2612.9,1.20517813]
["bitfinex","ETHUSD",1729652400448,3.84367647,2613.1,2612.8,1.20517813]
["bitfinex","ETHUSD",1729652400777,3.44444,2612.9,2612.8,1.20517813]
["bitfinex","ETHUSD",1729652401289,3.44444,2612.9,2612.7,0.80390869]
["bitfinex","ETHUSD",1729652401290,3.44458,2612.8,2612.7,0.80390869]
["bitfinex","ETHUSD",1729652401589,4.26811,2612.7,2612.6,0.80390869]
["bitfinex","ETHUSD",1729652401790,3.44484,2612.6,2612.4,1.20517813]
["bitfinex","ETHUSD",1729652401996,5.95159618,2612.7,2612.3,0.80382344]
["bitfinex","ETHUSD",1729652401997,3.44497,2612.5,2612.3,0.80382344]
["bitfinex","ETHUSD",1729652402287,3.44523,2612.3,2612.2,0.80382344]
["bitfinex","ETHUSD",1729652402493,3.44537,2612.2,2612.1,0.80382344]
["bitfinex","ETHUSD",1729652402644,3.4455,2612.1,2612.0,0.80382344]
["bitfinex","ETHUSD",1729652402839,3.44563,2612.0,2611.9,0.80332711]
["bitfinex","ETHUSD",1729652403057,3.44563,2612.0,2611.8,0.80332711]
["bitfinex","ETHUSD",1729652403058,4.26916,2611.9,2611.8,0.80332711]
["bitfinex","ETHUSD",1729652403258,3.44589,2611.8,2611.7,0.80332711]
["bitfinex","ETHUSD",1729652403589,3.44603,2611.7,2611.5,0.80332711]
["bitfinex","ETHUSD",1729652403772,1.68348618,2611.7,2611.4,0.80332711]
["bitfinex","ETHUSD",1729652403948,6.8924,2611.6,2611.4,0.80332711]
["bitfinex","ETHUSD",1729652404150,3.44616,2611.6,2611.4,0.80332711]
["bitfinex","ETHUSD",1729652404379,3.44616,2611.6,2611.3,1.60152711]
["bitfinex","ETHUSD",1729652404996,5.12964618,2611.6,2611.3,1.60152711]
["bitfinex","ETHUSD",1729652405204,3.4463,2611.5,2611.3,0.80332711]
["bitfinex","ETHUSD",1729652405352,3.4463,2611.5,2611.2,0.80332711]
["bitfinex","ETHUSD",1729652406485,3.44604,2611.7,2611.1,6.80833916]
["bitfinex","ETHUSD",1729652406486,5.12952618,2611.7,2611.1,6.80833916]
["bitfinex","ETHUSD",1729652406658,4.26924,2611.9,2611.5,0.7982]
["bitfinex","ETHUSD",1729652406996,5.12932618,2611.9,2611.5,0.7982]
["bitfinex","ETHUSD",1729652407753,5.12948618,2611.8,2611.5,0.7982]
["bitfinex","ETHUSD",1729652407954,5.12932618,2611.9,2611.5,0.7982]
["bitfinex","ETHUSD",1729652408352,8.57517618,2611.9,2611.5,0.7982]
["bitfinex","ETHUSD",1729652408552,3.4459,2611.8,2611.5,0.7982]
["bitfinex","ETHUSD",1729652409093,1.68348618,2612.0,2611.5,4.67659103]
["bitfinex","ETHUSD",1729652409279,4.22585,2612.4,2611.6,3.44608]
["bitfinex","ETHUSD",1729652409485,3.44537,2612.2,2611.7,0.8136]
["bitfinex","ETHUSD",1729652409657,3.44528,2612.3,2611.7,8.52703434]
["bitfinex","ETHUSD",1729652409858,3.44528,2612.3,2611.7,5.08101434]
["bitfinex","ETHUSD",1729652410167,1.68348618,2612.1,2611.7,5.08101434]
["bitfinex","ETHUSD",1729652410362,5.12876618,2612.3,2611.7,5.08101434]
["bitfinex","ETHUSD",1729652410595,1.68348618,2612.2,2611.7,5.08101434]
["bitfinex","ETHUSD",1729652410801,0.7807,2611.7,2611.4,0.80332711]
["bitfinex","ETHUSD",1729652410998,1.68348618,2611.5,2610.9,0.80332711]
["bitfinex","ETHUSD",1729652411150,1.68348618,2611.5,2610.8,3.44712]
["bitfinex","ETHUSD",1729652411151,1.68348618,2611.3,2610.8,7.69758711]
["bitfinex","ETHUSD",1729652411358,1.68348618,2611.4,2610.8,5.93391329]
["bitfinex","ETHUSD",1729652411779,1.68348618,2611.4,2610.9,3.44701]
["bitfinex","ETHUSD",1729652412612,5.12985618,2611.5,2610.9,3.44701]
["bitfinex","ETHUSD",1729652412818,1.68348618,2611.4,2611.0,0.99590378]
["bitfinex","ETHUSD",1729652413881,3.44645,2611.4,2611.0,0.99590378]
["bitfinex","ETHUSD",1729652414090,5.12993618,2611.4,2611.0,0.99590378]
["bitfinex","ETHUSD",1729652415021,1.68348618,2611.3,2611.0,0.1255856]
["bitfinex","ETHUSD",1729652415319,5.91098618,2611.2,2611.0,0.1255856]
["bitfinex","ETHUSD",1729652415566,3.44651,2611.4,2611.0,0.1255856]
["bitfinex","ETHUSD",1729652415567,5.13015618,2611.3,2611.0,0.1255856]
["bitfinex","ETHUSD",1729652415729,3.44676,2611.2,2611.0,0.1255856]
["bitfinex","ETHUSD",1729652415891,5.13024618,2611.2,2611.0,0.1255856]
["bitfinex","ETHUSD",1729652417211,1.68348618,2611.2,2611.0,0.1255856]
["bitfinex","ETHUSD",1729652418132,1.68348618,2611.1,2611.0,0.1255856]
["bitfinex","ETHUSD",1729652418634,1.68348618,2611.2,2611.0,0.1255856]
["bitfinex","ETHUSD",1729652420311,5.91061618,2611.4,2611.0,0.1255856]
["bitfinex","ETHUSD",1729652420515,1.68348618,2611.3,2611.0,0.1255856]
["bitfinex","ETHUSD",1729652420737,3.44638,2611.5,2611.0,0.1255856]
["bitfinex","ETHUSD",1729652420942,1.68348618,2611.4,2611.1,0.8136]
["bitfinex","ETHUSD",1729652421146,1.68348618,2611.3,2611.1,0.8136]
["bitfinex","ETHUSD",1729652421313,1.68348618,2611.2,2611.1,0.8136]
["bitfinex","ETHUSD",1729652421847,1.68348618,2611.3,2611.1,0.8136]
["bitfinex","ETHUSD",1729652422028,1.68348618,2611.3,2611.0,0.1255856]
["bitfinex","ETHUSD",1729652424218,5.12990618,2611.4,2611.0,0.1255856]
["bitfinex","ETHUSD",1729652424451,1.68348618,2611.3,2611.0,0.1255856]
["bitfinex","ETHUSD",1729652426445,1.68348618,2611.3,2611.0,3.5725256]
["bitfinex","ETHUSD",1729652427118,5.12990618,2611.4,2611.0,4.35152116]
["bitfinex","ETHUSD",1729652427447,1.68348618,2611.5,2611.0,4.35152116]
["bitfinex","ETHUSD",1729652427605,5.12954618,2611.7,2611.2,4.21692]
["bitfinex","ETHUSD",1729652427809,1.68348618,2611.6,2611.2,4.21692]
["bitfinex","ETHUSD",1729652428031,1.68348618,2611.5,2611.2,4.21692]
["bitfinex","ETHUSD",1729652428232,3.44619,2611.6,2611.2,0.7703]
["bitfinex","ETHUSD",1729652428547,1.68348618,2611.5,2611.2,0.7703]
["bitfinex","ETHUSD",1729652429110,5.12967618,2611.6,2611.2,0.7703]
["bitfinex","ETHUSD",1729652429546,1.68348618,2611.6,2611.2,4.21692]
["bitfinex","ETHUSD",1729652429924,1.68348618,2611.6,2611.2,0.7703]
["bitfinex","ETHUSD",1729652430124,5.12968618,2611.6,2611.2,0.7703]
["bitfinex","ETHUSD",1729652430646,2.08308242,2611.5,2611.2,0.7703]
["bitfinex","ETHUSD",1729652431051,0.39959624,2611.5,2611.2,0.7703]
["bitfinex","ETHUSD",1729652432554,2.08308242,2611.5,2611.2,0.7703]
["bitfinex","ETHUSD",1729652433549,5.52937242,2611.5,2611.2,0.7703]
["bitfinex","ETHUSD",1729652433855,1.68348618,2611.4,2611.2,0.7703]
["bitfinex","ETHUSD",1729652434055,1.68348618,2611.4,2611.0,4.3428256]
["bitfinex","ETHUSD",1729652434211,1.68348618,2611.4,2611.0,5.37049349]
["bitfinex","ETHUSD",1729652435244,1.68348618,2611.2,2611.0,1.92355349]
["bitfinex","ETHUSD",1729652435573,1.68348618,2611.1,2611.0,0.1255856]
["bitfinex","ETHUSD",1729652435732,5.13012618,2611.3,2611.0,0.1255856]
["bitfinex","ETHUSD",1729652436059,4.66738624,2611.5,2611.1,0.7703]
["bitfinex","ETHUSD",1729652436364,1.68348618,2611.4,2611.1,0.7703]
["bitfinex","ETHUSD",1729652436544,1.68348618,2611.4,2611.1,4.21712]
["bitfinex","ETHUSD",1729652436715,1.68348618,2611.4,2611.1,0.7703]
["bitfinex","ETHUSD",1729652436916,3.44616,2611.6,2611.1,4.21712]
["bitfinex","ETHUSD",1729652437130,0.8214,2611.7,2611.1,4.81967918]
["bitfinex","ETHUSD",1729652437473,0.40951134,2612.4,2611.6,4.26144]
["bitfinex","ETHUSD",1729652437474,1.68348618,2612.1,2611.6,4.26144]
["bitfinex","ETHUSD",1729652437619,4.20239,2612.2,2611.6,0.8154]
["bitfinex","ETHUSD",1729652437620,3.44578,2611.9,2611.6,0.8154]
["bitfinex","ETHUSD",1729652437951,3.44571,2612.0,2611.6,0.8154]
["bitfinex","ETHUSD",1729652438185,0.757,2612.2,2611.6,0.8154]
["bitfinex","ETHUSD",1729652438186,3.44551,2612.1,2611.6,4.26154]
["bitfinex","ETHUSD",1729652438327,4.20247,2612.2,2611.6,0.8154]
["bitfinex","ETHUSD",1729652438513,3.44563,2612.0,2611.6,0.8154]
["bitfinex","ETHUSD",1729652438713,1.68348618,2611.7,2611.3,4.24980711]
["bitfinex","ETHUSD",1729652439058,1.68348618,2611.7,2611.4,3.44636]
["bitfinex","ETHUSD",1729652439214,4.20284,2611.9,2611.4,3.44636]
["bitfinex","ETHUSD",1729652439554,1.68348618,2611.9,2611.6,0.8154]
["bitfinex","ETHUSD",1729652439738,1.68348618,2611.8,2611.6,0.8154]
["bitfinex","ETHUSD",1729652439938,1.68348618,2611.8,2611.4,4.26181]
["bitfinex","ETHUSD",1729652440144,1.68348618,2611.8,2611.4,5.11297171]
["bitfinex","ETHUSD",1729652442080,1.68348618,2611.8,2611.5,3.44627]
["bitfinex","ETHUSD",1729652443037,2.44048618,2611.9,2611.5,3.44627]
["bitfinex","ETHUSD",1729652444133,3.44563,2612.0,2611.5,3.44627]
["bitfinex","ETHUSD",1729652444332,3.44543,2612.2,2611.6,0.89197725]
["bitfinex","ETHUSD",1729652444567,0.38497562,2612.3,2611.9,3.4457]
["bitfinex","ETHUSD",1729652444772,1.68348618,2612.4,2612.1,3.44548]
["bitfinex","ETHUSD",1729652445146,3.44491,2612.6,2612.1,3.44548]
["bitfinex","ETHUSD",1729652445348,1.68348618,2612.5,2612.1,3.44548]
["bitfinex","ETHUSD",1729652445835,1.68348618,2612.6,2612.1,3.44548]
["bitfinex","ETHUSD",1729652446060,5.12813618,2612.8,2612.2,4.26065]
["bitfinex","ETHUSD",1729652446262,4.20147,2612.9,2612.3,5.12869618]
["bitfinex","ETHUSD",1729652446446,5.12806618,2612.8,2612.3,4.24853711]
["bitfinex","ETHUSD",1729652446877,5.12820618,2612.7,2612.3,4.24853711]
["bitfinex","ETHUSD",1729652447171,5.12820618,2612.7,2612.3,3.44521]
["bitfinex","ETHUSD",1729652447482,5.12806618,2612.8,2612.3,3.44521]
["bitfinex","ETHUSD",1729652447652,1.68348618,2612.7,2612.3,3.44521]
["bitfinex","ETHUSD",1729652447837,1.68348618,2612.7,2612.2,1.61872711]
["bitfinex","ETHUSD",1729652448036,5.12829618,2612.7,2612.2,6.09942222]
["bitfinex","ETHUSD",1729652448377,5.12829618,2612.7,2612.2,6.17597724]
["bitfinex","ETHUSD",1729652448561,5.12833618,2612.6,2612.2,2.65413222]
["bitfinex","ETHUSD",1729652448739,1.68348618,2612.5,2612.2,1.61872711]
["bitfinex","ETHUSD",1729652449366,1.68348618,2612.6,2612.2,1.61872711]
["bitfinex","ETHUSD",1729652449605,1.68348618,2612.6,2612.2,5.06401711]
["bitfinex","ETHUSD",1729652450074,5.12808618,2612.8,2612.3,3.44523]
["bitfinex","ETHUSD",1729652450274,4.20153,2612.9,2612.3,5.12871618]
["bitfinex","ETHUSD",1729652450522,4.20153,2612.9,2612.4,4.12749984]
["bitfinex","ETHUSD",1729652450743,3.44453,2612.9,2612.4,0.68239984]
["bitfinex","ETHUSD",1729652451024,2.44048618,2613.2,2612.7,3.44463]
["bitfinex","ETHUSD",1729652451171,1.68348618,2613.1,2612.7,3.44463]
["bitfinex","ETHUSD",1729652451371,5.12761618,2613.2,2612.7,3.44463]
["bitfinex","ETHUSD",1729652451605,1.68348618,2613.0,2612.6,3.44484]
["bitfinex","ETHUSD",1729652451773,3.44412,2613.2,2612.7,3.44463]
["bitfinex","ETHUSD",1729652451968,1.68348618,2613.0,2612.6,4.3638947]
["bitfinex","ETHUSD",1729652452216,1.68348618,2612.9,2612.6,0.9190847]
["bitfinex","ETHUSD",1729652452381,1.68348618,2612.9,2612.5,0.8154]
["bitfinex","ETHUSD",1729652452582,3.44439,2613.0,2612.5,0.8154]
["bitfinex","ETHUSD",1729652452583,6.88881,2613.0,2612.5,0.8154]
["bitfinex","ETHUSD",1729652452828,1.68348618,2612.9,2612.5,0.8154]
["bitfinex","ETHUSD",1729652452983,6.88881,2613.0,2612.5,0.8154]
["bitfinex","ETHUSD",1729652452984,1.68348618,2612.8,2612.5,0.8154]
["bitfinex","ETHUSD",1729652453375,4.22925,2612.9,2612.5,0.8154]
["bitfinex","ETHUSD",1729652453376,5.91273618,2612.9,2612.5,0.8154]
["bitfinex","ETHUSD",1729652454432,4.22925,2612.9,2612.5,0.8154]
["bitfinex","ETHUSD",1729652456910,0.7848,2613.3,2612.8,3.44449]
["bitfinex","ETHUSD",1729652457085,4.22874,2613.3,2612.8,3.44449]
["bitfinex","ETHUSD",1729652457721,7.67273,2613.3,2612.8,3.44449]
["bitfinex","ETHUSD",1729652458083,7.67274,2613.3,2612.8,3.44449]
["bitfinex","ETHUSD",1729652458329,8.440014,2613.3,2612.8,3.44449]
["bitfinex","ETHUSD",1729652458727,4.996014,2613.3,2612.8,3.44449]
["bitfinex","ETHUSD",1729652458924,8.440014,2613.3,2612.8,3.44449]
["bitfinex","ETHUSD",1729652459324,3.44406,2613.2,2612.8,3.44449]
["bitfinex","ETHUSD",1729652459627,4.996014,2613.3,2612.6,3.44477]
["bitfinex","ETHUSD",1729652459628,3.44423,2613.1,2612.6,3.44477]
["bitfinex","ETHUSD",1729652459799,3.44416,2613.2,2612.6,3.44477]
["bitfinex","ETHUSD",1729652460007,3.44416,2613.2,2612.7,3.44469]
["bitfinex","ETHUSD",1729652460323,3.4442,2613.1,2612.6,3.44477]
["bitfinex","ETHUSD",1729652460531,7.60564252,2613.2,2612.6,3.44472]
["bitfinex","ETHUSD",1729652460712,7.60564252,2613.2,2612.6,6.88948]
["bitfinex","ETHUSD",1729652460927,7.60564252,2613.2,2612.6,3.44472]
["bitfinex","ETHUSD",1729652461487,3.44422,2613.1,2612.6,3.44472]
["bitfinex","ETHUSD",1729652462239,3.44432,2613.0,2612.5,0.8154]
["bitfinex","ETHUSD",1729652462737,3.44432,2613.0,2612.5,4.26034]
["bitfinex","ETHUSD",1729652465845,0.767274,2613.1,2612.7,3.44465]
["bitfinex","ETHUSD",1729652466049,3.44408,2613.2,2612.7,3.44465]
["bitfinex","ETHUSD",1729652466349,6.88821,2613.2,2612.7,3.44465]
["bitfinex","ETHUSD",1729652467049,0.39946514,2613.1,2612.7,3.44465]
["bitfinex","ETHUSD",1729652467229,0.39946514,2613.1,2612.8,4.25344]
["bitfinex","ETHUSD",1729652468502,0.39946514,2613.1,2612.8,0.8089]
["bitfinex","ETHUSD",1729652471754,0.39946514,2613.1,2612.8,4.25347]
["bitfinex","ETHUSD",1729652474845,0.39946514,2613.1,2612.8,0.8089]
["bitfinex","ETHUSD",1729652475058,3.84365514,2613.1,2612.8,0.8089]
["bitfinex","ETHUSD",1729652475635,0.39946514,2613.1,2612.8,4.25347]
["bitfinex","ETHUSD",1729652476359,0.39946514,2613.1,2612.8,0.8089]
["bitfinex","ETHUSD",1729652478152,3.84365514,2613.1,2612.8,0.8089]
["bitfinex","ETHUSD",1729652481324,0.39946514,2613.1,2612.8,0.8089]
["bitfinex","ETHUSD",1729652482038,3.84370514,2613.1,2612.8,0.8089]
["bitfinex","ETHUSD",1729652482227,3.84370514,2613.1,2612.6,3.44483]
["bitfinex","ETHUSD",1729652482444,3.84370514,2613.1,2612.6,4.21013]
["bitfinex","ETHUSD",1729652484614,0.39946514,2613.1,2612.7,3.44463]
["bitfinex","ETHUSD",1729652485338,3.84368514,2613.1,2612.7,3.44463]
["bitfinex","ETHUSD",1729652485541,0.39946514,2613.1,2612.7,3.44463]
["bitfinex","ETHUSD",1729652487224,3.84370514,2613.1,2612.7,3.44463]
["bitfinex","ETHUSD",1729652487472,3.84370514,2613.1,2612.7,4.24795711]
["bitfinex","ETHUSD",1729652488424,3.44432,2613.0,2612.8,0.80332711]
["bitfinex","ETHUSD",1729652488733,3.44432,2613.0,2612.7,1.20517813]
["bitfinex","ETHUSD",1729652488734,4.25006582,2613.0,2612.7,0.80332711]
["bitfinex","ETHUSD",1729652489225,3.44445,2612.9,2612.7,0.80332711]
["bitfinex","ETHUSD",1729652490431,3.44445,2612.9,2612.8,0.80332711]
["bitfinex","ETHUSD",1729652491347,3.44445,2612.9,2612.7,1.20517813]
["bitfinex","ETHUSD",1729652491833,0.8134,2613.0,2612.7,1.20517813]
["bitfinex","ETHUSD",1729652492067,0.8134,2613.0,2612.9,0.802989]
["bitfinex","ETHUSD",1729652492236,5.94617012,2613.2,2612.9,0.802989]
["bitfinex","ETHUSD",1729652492430,3.44418,2613.1,2613.0,0.802989]
["bitfinex","ETHUSD",1729652492779,3.44418,2613.1,2612.9,0.802989]
["bitfinex","ETHUSD",1729652493127,5.94617012,2613.2,2612.9,0.802989]
["bitfinex","ETHUSD",1729652493474,9.39032012,2613.2,2613.0,0.802989]
["bitfinex","ETHUSD",1729652494033,9.39032012,2613.2,2612.9,0.802989]
["bitfinex","ETHUSD",1729652494282,9.39032012,2613.2,2613.0,0.802989]
["bitfinex","ETHUSD",1729652495045,5.94617012,2613.2,2613.0,0.802989]
["bitfinex","ETHUSD",1729652495448,0.8134,2613.2,2613.1,0.802989]
["bitfinex","ETHUSD",1729652495760,0.8134,2613.2,2613.0,0.802989]
["bitfinex","ETHUSD",1729652495963,0.8134,2613.2,2613.1,0.802989]
["bitfinex","ETHUSD",1729652496673,4.25745,2613.2,2613.1,0.802989]
["bitfinex","ETHUSD",1729652500449,5.94608012,2613.2,2613.1,0.802989]
["bitfinex","ETHUSD",1729652500645,3.44405,2613.2,2613.0,1.20517813]
["bitfinex","ETHUSD",1729652500847,3.44405,2613.2,2613.1,0.80389589]
["bitfinex","ETHUSD",1729652502689,5.13268012,2613.2,2613.1,0.80389589]
["bitfinex","ETHUSD",1729652502990,6.74574013,2613.2,2613.1,0.80389589]
["bitfinex","ETHUSD",1729652503298,6.74574013,2613.2,2613.0,1.20517813]
["bitfinex","ETHUSD",1729652503299,3.44418,2613.1,2613.0,0.80389589]
["bitfinex","ETHUSD",1729652503502,5.13281012,2613.1,2613.0,0.80389589]
["bitfinex","ETHUSD",1729652503796,5.13281012,2613.1,2612.9,1.20517813]
["bitfinex","ETHUSD",1729652503948,3.44418,2613.1,2612.9,1.20517813]
["bitfinex","ETHUSD",1729652504147,5.13281012,2613.1,2612.9,1.20517813]
["bitfinex","ETHUSD",1729652504490,3.44419,2613.1,2613.0,1.20517813]
["bitfinex","ETHUSD",1729652504657,5.13282012,2613.1,2613.0,1.20517813]
["bitfinex","ETHUSD",1729652506332,5.53228506,2613.1,2613.0,1.20517813]
["bitfinex","ETHUSD",1729652511345,5.53228506,2613.1,2612.9,1.20517813]
["bitfinex","ETHUSD",1729652512696,8.97654506,2613.1,2612.9,1.20517813]
["bitfinex","ETHUSD",1729652512942,8.97654506,2613.1,2613.0,0.80397403]
["bitfinex","ETHUSD",1729652513143,5.53228506,2613.1,2613.0,0.80397403]
["bitfinex","ETHUSD",1729652513288,5.53228506,2613.1,2613.0,0.80397676]
["bitfinex","ETHUSD",1729652513638,5.53228506,2613.1,2612.9,1.20517813]
["bitfinex","ETHUSD",1729652513794,5.53228506,2613.1,2613.0,0.80397]
["bitfinex","ETHUSD",1729652515350,6.50545557,2613.1,2613.0,0.80397]
["bitfinex","ETHUSD",1729652515496,0.7859,2612.9,2612.8,0.80397]
["bitfinex","ETHUSD",1729652515698,2.47453012,2612.9,2612.8,0.80397]
["bitfinex","ETHUSD",1729652515925,3.44458,2612.8,2612.7,0.80397]
["bitfinex","ETHUSD",1729652516138,5.13321012,2612.8,2612.7,0.80397]
["bitfinex","ETHUSD",1729652518229,5.13321012,2612.8,2612.6,1.20517813]
["bitfinex","ETHUSD",1729652518940,5.13321012,2612.8,2612.7,0.80356409]
["bitfinex","ETHUSD",1729652519565,4.23035,2612.9,2612.7,0.80356409]
["bitfinex","ETHUSD",1729652519727,5.13308012,2612.9,2612.8,0.80356409]
["bitfinex","ETHUSD",1729652520262,3.44445,2612.9,2612.8,0.80356409]
["bitfinex","ETHUSD",1729652520413,5.13302012,2613.0,2612.8,0.80343684]
["bitfinex","ETHUSD",1729652520843,1.68863012,2613.0,2612.8,0.80343684]
["bitfinex","ETHUSD",1729652521079,0.39946494,2613.1,2612.9,0.80343684]
["bitfinex","ETHUSD",1729652521273,5.53229506,2613.1,2613.0,0.80338683]
["bitfinex","ETHUSD",1729652521656,5.53229506,2613.1,2612.9,0.80338683]
["bitfinex","ETHUSD",1729652521859,5.53229506,2613.1,2613.0,0.80338683]
["bitfinex","ETHUSD",1729652522376,2.08809506,2613.1,2613.0,0.80338683]
["bitfinex","ETHUSD",1729652522992,5.53227506,2613.1,2613.0,0.80338683]
["bitfinex","ETHUSD",1729652523201,2.08809506,2613.1,2613.0,0.80338683]
["bitfinex","ETHUSD",1729652523364,2.08809506,2613.1,2613.0,1.1581399]
["bitfinex","ETHUSD",1729652523751,5.53227506,2613.1,2613.0,1.1581399]
["bitfinex","ETHUSD",1729652524065,5.53227506,2613.1,2613.0,0.80338683]
["bitfinex","ETHUSD",1729652524253,5.53227506,2613.1,2612.9,1.56068683]
["bitfinex","ETHUSD",1729652524449,5.53227506,2613.1,2613.0,0.80338683]
["bitfinex","ETHUSD",1729652524911,5.53227506,2613.1,2612.9,1.56068683]
["bitfinex","ETHUSD",1729652525227,1.68863012,2613.0,2612.9,0.80338683]
["bitfinex","ETHUSD",1729652525525,1.68863012,2613.0,2612.9,1.31873615]
["bitfinex","ETHUSD",1729652528719,3.44418,2613.1,2612.9,1.31873615]
["bitfinex","ETHUSD",1729652528720,5.13281012,2613.1,2612.9,1.31873615]
["bitfinex","ETHUSD",1729652531701,5.13281012,2613.1,2613.0,0.80338683]
["bitfinex","ETHUSD",1729652531905,5.13281012,2613.1,2612.9,0.80338683]
["bitfinex","ETHUSD",1729652532116,1.68863012,2613.0,2612.9,0.80338683]
["bitfinex","ETHUSD",1729652532357,3.44418,2613.1,2612.9,0.80338683]
["bitfinex","ETHUSD",1729652532358,5.13281012,2613.1,2612.9,0.80338683]
["bitfinex","ETHUSD",1729652532503,1.68863012,2613.0,2612.9,0.80338683]
["bitfinex","ETHUSD",1729652532852,3.44406,2613.2,2612.9,1.63894293]
["bitfinex","ETHUSD",1729652533012,3.44419,2613.1,2613.0,0.80339098]
["bitfinex","ETHUSD",1729652533211,3.44419,2613.1,2612.9,1.23715578]
["bitfinex","ETHUSD",1729652533929,3.44406,2613.2,2613.0,0.80339098]
["bitfinex","ETHUSD",1729652534136,5.13269012,2613.2,2613.0,0.80339098]
["bitfinex","ETHUSD",1729652534353,8.57685012,2613.2,2613.0,0.80339098]
["bitfinex","ETHUSD",1729652535616,5.13269012,2613.2,2613.0,0.80339098]
["bitfinex","ETHUSD",1729652535861,8.57686012,2613.2,2613.0,0.80339098]
["bitfinex","ETHUSD",1729652536014,8.57686012,2613.2,2612.9,0.80339098]
["bitfinex","ETHUSD",1729652536215,5.13269012,2613.2,2613.0,0.80339098]
["bitfinex","ETHUSD",1729652536988,8.57685012,2613.2,2613.0,0.80339098]
["bitfinex","ETHUSD",1729652537449,5.13269012,2613.2,2613.0,0.80339098]
["bitfinex","ETHUSD",1729652537691,3.44418,2613.1,2612.9,1.58503814]
["bitfinex","ETHUSD",1729652537954,3.44418,2613.1,2613.0,0.80339098]
["bitfinex","ETHUSD",1729652538109,3.44418,2613.1,2612.9,0.80339098]
["bitfinex","ETHUSD",1729652538310,3.44418,2613.1,2613.0,0.80339098]
["bitfinex","ETHUSD",1729652539275,3.44373,2613.5,2613.0,1.88948703]
["bitfinex","ETHUSD",1729652539560,3.44373,2613.5,2613.2,0.80333846]
["bitfinex","ETHUSD",1729652539744,3.44373,2613.5,2613.2,1.57863846]
["bitfinex","ETHUSD",1729652540056,0.02,2614.2,2613.2,1.57863846]
["bitfinex","ETHUSD",1729652540057,9.38978012,2613.9,2613.4,0.80333846]
["bitfinex","ETHUSD",1729652540225,3.44295,2614.1,2613.6,0.80333846]
["bitfinex","ETHUSD",1729652540553,3.44295,2614.1,2613.7,0.80333846]
["bitfinex","ETHUSD",1729652540554,1.68863012,2614.0,2613.7,0.80333846]
["bitfinex","ETHUSD",1729652540851,3.44314,2613.9,2613.7,0.80333846]
["bitfinex","ETHUSD",1729652541055,3.443,2614.0,2613.7,0.80333846]
["bitfinex","ETHUSD",1729652541414,0.59913338,2614.4,2613.7,5.93528858]
["bitfinex","ETHUSD",1729652541415,1.68863012,2614.3,2613.7,5.93528858]
["bitfinex","ETHUSD",1729652541610,1.68863012,2614.3,2613.9,4.21841]
["bitfinex","ETHUSD",1729652541870,5.13107012,2614.5,2614.0,0.80333846]
["bitfinex","ETHUSD",1729652542362,4.2289,2614.6,2614.1,0.80333846]
["bitfinex","ETHUSD",1729652542363,5.13093012,2614.6,2614.1,0.80333846]
["bitfinex","ETHUSD",1729652542519,5.13093012,2614.6,2614.1,3.44284]
["bitfinex","ETHUSD",1729652542857,5.13077012,2614.7,2614.2,3.44272]
["bitfinex","ETHUSD",1729652543152,1.68863012,2614.6,2614.3,0.8321]
["bitfinex","ETHUSD",1729652543755,5.13084012,2614.6,2614.3,0.8321]
["bitfinex","ETHUSD",1729652543953,1.68863012,2614.5,2614.3,0.8321]
["bitfinex","ETHUSD",1729652544158,1.68863012,2614.4,2614.0,0.80333846]
["bitfinex","ETHUSD",1729652544312,1.68863012,2614.1,2613.8,1.63543846]
["bitfinex","ETHUSD",1729652544520,1.68863012,2614.2,2613.9,0.28406166]
["bitfinex","ETHUSD",1729652544914,5.13131012,2614.3,2613.9,0.28406166]
["bitfinex","ETHUSD",1729652546967,1.68863012,2614.4,2613.9,3.72711166]
["bitfinex","ETHUSD",1729652547174,5.13119012,2614.4,2613.9,3.72711166]
["bitfinex","ETHUSD",1729652547407,1.68863012,2614.3,2613.9,3.72711166]
["bitfinex","ETHUSD",1729652547556,1.68863012,2614.5,2614.0,0.45592117]
["bitfinex","ETHUSD",1729652547870,1.68863012,2614.5,2614.1,0.8321]
["bitfinex","ETHUSD",1729652548233,1.68863012,2614.5,2614.1,4.27495]
["bitfinex","ETHUSD",1729652548456,1.68863012,2614.4,2614.1,0.8321]
["bitfinex","ETHUSD",1729652548773,1.6828897,2614.4,2614.1,0.8321]
["bitfinex","ETHUSD",1729652548960,1.6828897,2614.4,2614.2,0.47309912]
["bitfinex","ETHUSD",1729652549442,1.6828897,2614.4,2614.0,3.89889117]
["bitfinex","ETHUSD",1729652549443,5.13119012,2614.4,2614.0,0.45592117]
["bitfinex","ETHUSD",1729652549651,5.13119012,2614.4,2613.9,4.55922166]
["bitfinex","ETHUSD",1729652549865,5.13119012,2614.4,2614.0,3.44293]
["bitfinex","ETHUSD",1729652549866,1.68863012,2614.4,2614.0,3.44293]
["bitfinex","ETHUSD",1729652550267,5.13103012,2614.5,2614.0,3.44293]
["bitfinex","ETHUSD",1729652550429,3.44228,2614.6,2614.1,3.44282]
["bitfinex","ETHUSD",1729652550635,5.13091012,2614.6,2614.3,0.8321]
["bitfinex","ETHUSD",1729652551181,1.68863012,2614.5,2614.3,0.8321]
["bitfinex","ETHUSD",1729652551344,5.13091012,2614.6,2614.3,0.8321]
["bitfinex","ETHUSD",1729652551961,8.57321012,2614.6,2614.3,0.8321]
["bitfinex","ETHUSD",1729652552155,1.68863012,2614.5,2614.3,0.8321]
["bitfinex","ETHUSD",1729652552767,8.57320012,2614.6,2614.3,0.8321]
["bitfinex","ETHUSD",1729652552978,5.13091012,2614.6,2614.3,1.3284525]
["bitfinex","ETHUSD",1729652553471,1.68863012,2614.5,2614.3,0.8321]
["bitfinex","ETHUSD",1729652554172,3.44227,2614.6,2614.3,0.8321]
["bitfinex","ETHUSD",1729652554173,5.13090012,2614.6,2614.3,0.8321]
["bitfinex","ETHUSD",1729652554390,8.57319012,2614.6,2614.3,0.8321]
["bitfinex","ETHUSD",1729652554868,5.13090012,2614.6,2614.3,0.8321]
["bitfinex","ETHUSD",1729652555665,5.13090012,2614.6,2614.3,1.3284515]
["bitfinex","ETHUSD",1729652556050,5.91725012,2614.8,2614.3,1.3284515]
["bitfinex","ETHUSD",1729652556250,8.57272012,2614.8,2614.3,4.7710515]
["bitfinex","ETHUSD",1729652556495,3.44247,2614.4,2614.3,0.4963515]
["bitfinex","ETHUSD",1729652556691,5.13099012,2614.5,2614.0,0.8321]
["bitfinex","ETHUSD",1729652556995,5.13099012,2614.5,2614.0,4.27502]
["bitfinex","ETHUSD",1729652557497,3.44236,2614.5,2614.0,4.27502]
["bitfinex","ETHUSD",1729652557990,0.39942772,2614.4,2614.0,4.27502]
["bitfinex","ETHUSD",1729652558549,0.39942772,2614.4,2614.0,0.8321]
["bitfinex","ETHUSD",1729652558750,5.13124012,2614.3,2614.1,0.96908418]
["bitfinex","ETHUSD",1729652558960,5.13124012,2614.3,2614.0,0.8321]
["bitfinex","ETHUSD",1729652559189,2.08805784,2614.4,2614.0,0.8321]
["bitfinex","ETHUSD",1729652559393,5.53059784,2614.4,2614.0,0.8321]
["bitfinex","ETHUSD",1729652560664,1.68863012,2614.1,2614.0,0.8321]
["bitfinex","ETHUSD",1729652560864,5.13157012,2614.1,2613.7,0.8031]
["bitfinex","ETHUSD",1729652561090,3.44294,2614.1,2613.7,0.8031]
["bitfinex","ETHUSD",1729652561688,5.13157012,2614.1,2613.7,0.8031]
["bitfinex","ETHUSD",1729652561868,6.88591,2614.1,2613.7,1.74098001]
["bitfinex","ETHUSD",1729652562061,8.57454012,2614.1,2613.7,1.74098001]
["bitfinex","ETHUSD",1729652562393,3.4431,2614.0,2613.7,1.74098001]
["bitfinex","ETHUSD",1729652562624,3.4431,2614.0,2613.7,0.8031]
["bitfinex","ETHUSD",1729652564489,3.44315,2613.9,2613.7,0.8031]
["bitfinex","ETHUSD",1729652564790,3.44315,2613.9,2613.5,0.8031]
["bitfinex","ETHUSD",1729652564993,3.4431,2614.0,2613.5,4.24672]
["bitfinex","ETHUSD",1729652565192,3.4431,2614.0,2613.6,0.93791301]
["bitfinex","ETHUSD",1729652565383,3.44313,2613.9,2613.6,0.93791301]
["bitfinex","ETHUSD",1729652565590,3.44313,2613.9,2613.5,0.8031]
["bitfinex","ETHUSD",1729652565998,5.13161012,2614.1,2613.5,4.24669]
["bitfinex","ETHUSD",1729652566290,3.44303,2614.0,2613.5,4.24669]
["bitfinex","ETHUSD",1729652567489,5.13166012,2614.0,2613.5,4.24669]
["bitfinex","ETHUSD",1729652567823,3.44303,2614.0,2613.5,4.24669]
["bitfinex","ETHUSD",1729652568021,3.44303,2614.0,2613.6,0.93790201]
["bitfinex","ETHUSD",1729652568338,5.13166012,2614.0,2613.6,0.93790201]
["bitfinex","ETHUSD",1729652568798,5.13176012,2613.9,2613.5,0.8031]
["bitfinex","ETHUSD",1729652569313,3.44313,2613.9,2613.5,0.8031]
["bitfinex","ETHUSD",1729652569518,5.13176012,2613.9,2613.5,0.8031]
["bitfinex","ETHUSD",1729652569716,0.7991,2613.8,2613.4,3.4437]
["bitfinex","ETHUSD",1729652569888,0.7991,2613.8,2613.5,0.42468]
["bitfinex","ETHUSD",1729652570109,5.13176012,2613.9,2613.5,0.42468]
["bitfinex","ETHUSD",1729652570718,3.44313,2613.9,2613.5,0.42468]
["bitfinex","ETHUSD",1729652570903,5.13176012,2613.9,2613.5,0.42468]
["bitfinex","ETHUSD",1729652571605,1.68863012,2613.8,2613.5,0.42468]
["bitfinex","ETHUSD",1729652571922,1.68863012,2613.7,2613.3,4.247]
["bitfinex","ETHUSD",1729652572334,5.13200012,2613.8,2613.3,4.247]
["bitfinex","ETHUSD",1729652573339,0.39950084,2613.7,2613.3,4.247]
["bitfinex","ETHUSD",1729652573945,0.39950084,2613.7,2613.4,3.44372]
["bitfinex","ETHUSD",1729652574148,0.39950084,2613.7,2613.5,0.59354501]
["bitfinex","ETHUSD",1729652574335,0.39950084,2613.7,2613.6,0.8021]
["bitfinex","ETHUSD",1729652574849,0.39950084,2613.7,2613.5,0.59354501]
["bitfinex","ETHUSD",1729652575053,0.39950084,2613.7,2613.5,4.03719501]
["bitfinex","ETHUSD",1729652575256,0.39950084,2613.7,2613.5,0.59354501]
["bitfinex","ETHUSD",1729652575549,0.39950084,2613.7,2613.6,0.4839335]
["bitfinex","ETHUSD",1729652579618,0.39950084,2613.7,2613.6,6.41818362]
["bitfinex","ETHUSD",1729652579819,0.39950084,2613.7,2613.6,7.22152208]
["bitfinex","ETHUSD",1729652580425,0.39950084,2613.7,2613.6,6.41818362]
["bitfinex","ETHUSD",1729652580816,0.39950084,2613.7,2613.6,5.529663]
["bitfinex","ETHUSD",1729652581059,0.39950084,2613.7,2613.6,2.086143]
["bitfinex","ETHUSD",1729652581230,0.39950084,2613.7,2613.6,5.529663]
["bitfinex","ETHUSD",1729652581435,0.39950084,2613.7,2613.6,4.80606534]
["bitfinex","ETHUSD",1729652581629,0.39950084,2613.7,2613.6,4.7295535]
["bitfinex","ETHUSD",1729652581957,0.39950084,2613.7,2613.6,5.52996648]
["bitfinex","ETHUSD",1729652582158,0.39950084,2613.7,2613.6,5.93473163]
["bitfinex","ETHUSD",1729652582861,0.39950084,2613.7,2613.6,7.62336175]
["bitfinex","ETHUSD",1729652583062,0.39950084,2613.7,2613.6,8.10065156]
["bitfinex","ETHUSD",1729652583219,0.39950084,2613.7,2613.6,11.39268363]
["bitfinex","ETHUSD",1729652583661,0.39950084,2613.7,2613.6,12.1039641]
["bitfinex","ETHUSD",1729652584243,0.39950084,2613.7,2613.6,13.79259422]
["bitfinex","ETHUSD",1729652584565,0.39950084,2613.7,2613.6,11.10681374]
["bitfinex","ETHUSD",1729652584864,0.8073,2614.7,2614.5,3.44224]
["bitfinex","ETHUSD",1729652585537,2.49593012,2614.7,2614.5,6.88449]
["bitfinex","ETHUSD",1729652585868,2.49593012,2614.7,2614.5,3.44224]
["bitfinex","ETHUSD",1729652586234,2.49593012,2614.7,2614.6,3.4422]
["bitfinex","ETHUSD",1729652586432,0.8073,2614.7,2614.5,3.44233]
["bitfinex","ETHUSD",1729652586654,2.49593012,2614.7,2614.5,3.44233]
["bitfinex","ETHUSD",1729652587361,0.8073,2614.7,2614.5,3.44233]
["bitfinex","ETHUSD",1729652587568,0.8073,2614.7,2614.6,3.4422]
["bitfinex","ETHUSD",1729652587767,0.8073,2614.7,2614.5,4.41127577]
["bitfinex","ETHUSD",1729652587968,2.83280384,2615.1,2614.8,3.44193]
["bitfinex","ETHUSD",1729652588377,2.83280384,2615.1,2614.8,3.44194]
["bitfinex","ETHUSD",1729652589028,0.7596,2615.1,2614.8,3.44194]
["bitfinex","ETHUSD",1729652589872,0.7596,2615.4,2614.8,4.4860863]
["bitfinex","ETHUSD",1729652590171,2.44823012,2615.4,2615.1,3.44153]
["bitfinex","ETHUSD",1729652590326,1.68863012,2615.3,2615.1,3.44153]
["bitfinex","ETHUSD",1729652590523,1.68863012,2615.3,2615.0,3.44158]
["bitfinex","ETHUSD",1729652590925,0.7596,2615.4,2615.0,3.44158]
["bitfinex","ETHUSD",1729652590926,2.44823012,2615.4,2615.0,3.44158]
["bitfinex","ETHUSD",1729652591126,1.68863012,2615.2,2614.8,5.21079385]
["bitfinex","ETHUSD",1729652591444,1.68863012,2615.1,2614.8,3.44186]
["bitfinex","ETHUSD",1729652592235,1.68863012,2615.1,2614.8,3.44185]
["bitfinex","ETHUSD",1729652592765,1.68863012,2615.1,2614.9,3.44179]
["bitfinex","ETHUSD",1729652592939,1.68863012,2615.2,2614.9,3.44179]
["bitfinex","ETHUSD",1729652593369,0.7596,2615.0,2614.7,3.44198]
["bitfinex","ETHUSD",1729652593532,0.7596,2615.0,2614.8,3.44187]
["bitfinex","ETHUSD",1729652594325,2.44823012,2615.0,2614.8,3.44187]
["bitfinex","ETHUSD",1729652594527,1.68863012,2614.9,2614.7,3.44207]
["bitfinex","ETHUSD",1729652594727,0.7596,2615.0,2614.7,3.44207]
["bitfinex","ETHUSD",1729652596467,2.44823012,2615.0,2614.7,3.44207]
["bitfinex","ETHUSD",1729652597827,0.7596,2615.0,2614.6,3.44209]
["bitfinex","ETHUSD",1729652598069,0.7596,2615.0,2614.8,3.44193]
["bitfinex","ETHUSD",1729652599171,2.44823012,2615.0,2614.8,3.44193]
["bitfinex","ETHUSD",1729652599534,3.44125,2615.4,2614.9,0.7897]
["bitfinex","ETHUSD",1729652599535,1.68863012,2615.4,2614.9,0.7897]
["bitfinex","ETHUSD",1729652599767,1.68863012,2615.4,2615.2,3.44134]
["bitfinex","ETHUSD",1729652600391,0.7596,2615.7,2615.2,3.44134]
["bitfinex","ETHUSD",1729652600570,2.44823012,2615.7,2615.3,3.44118]
["bitfinex","ETHUSD",1729652600882,1.68863012,2615.6,2615.3,3.44118]
["bitfinex","ETHUSD",1729652601241,1.68863012,2615.5,2615.3,3.44118]
["bitfinex","ETHUSD",1729652601466,1.68863012,2615.6,2615.2,3.44134]
["bitfinex","ETHUSD",1729652601663,1.68863012,2615.6,2615.3,3.44127]
["bitfinex","ETHUSD",1729652601840,1.68863012,2615.5,2615.2,3.44134]
["bitfinex","ETHUSD",1729652602042,1.68863012,2615.4,2615.2,3.44134]
["bitfinex","ETHUSD",1729652602240,4.20037,2615.7,2615.2,3.44134]
["bitfinex","ETHUSD",1729652602976,4.20037,2615.7,2615.2,6.88269]
["bitfinex","ETHUSD",1729652603283,0.7596,2615.7,2615.2,3.44134]
["bitfinex","ETHUSD",1729652603450,0.7596,2615.7,2615.3,3.44119]
["bitfinex","ETHUSD",1729652603860,0.7596,2615.7,2615.2,3.44134]
["bitfinex","ETHUSD",1729652604253,0.7596,2615.7,2615.3,4.23375]
["bitfinex","ETHUSD",1729652605551,0.7696,2616.1,2615.6,3.44082]
["bitfinex","ETHUSD",1729652605754,0.7696,2616.1,2615.7,0.7925]
["bitfinex","ETHUSD",1729652606854,4.20985,2616.1,2615.7,0.7925]
["bitfinex","ETHUSD",1729652608051,0.7696,2616.1,2615.7,4.23325]
["bitfinex","ETHUSD",1729652608251,0.7696,2616.1,2615.8,3.44056]
["bitfinex","ETHUSD",1729652608559,0.7696,2616.3,2615.9,3.44047]
["bitfinex","ETHUSD",1729652608884,0.7696,2616.5,2615.9,3.44047]
["bitfinex","ETHUSD",1729652609459,3.43984,2616.4,2615.9,3.44047]
["bitfinex","ETHUSD",1729652609663,0.7696,2616.5,2615.9,3.44047]
["bitfinex","ETHUSD",1729652609992,4.20931,2616.5,2615.9,3.44047]
["bitfinex","ETHUSD",1729652610191,0.7696,2616.5,2615.9,4.29221885]
["bitfinex","ETHUSD",1729652610344,4.20931,2616.5,2615.9,4.29216885]
["bitfinex","ETHUSD",1729652610683,4.20931,2616.5,2616.0,3.44029]
["bitfinex","ETHUSD",1729652610684,0.7696,2616.5,2616.0,3.44029]
["bitfinex","ETHUSD",1729652610883,0.7696,2616.5,2615.9,4.29216885]
["bitfinex","ETHUSD",1729652611083,6.86401431,2616.3,2615.7,4.23318]
["bitfinex","ETHUSD",1729652611386,0.7696,2616.1,2615.7,0.7925]
["bitfinex","ETHUSD",1729652611588,4.20983,2616.1,2615.5,6.88188]
["bitfinex","ETHUSD",1729652611791,0.7696,2616.1,2615.6,3.44087]
["bitfinex","ETHUSD",1729652612004,0.7696,2616.1,2615.6,3.51732821]
["bitfinex","ETHUSD",1729652612156,0.7696,2616.1,2615.7,0.77507682]
["bitfinex","ETHUSD",1729652613690,0.7696,2616.1,2615.8,3.44062]
["bitfinex","ETHUSD",1729652614094,0.7696,2616.1,2615.8,0.07644954]
["bitfinex","ETHUSD",1729652614388,0.7696,2616.1,2615.7,3.44065]
["bitfinex","ETHUSD",1729652616102,0.7696,2616.1,2615.8,0.07644958]
["bitfinex","ETHUSD",1729652616286,0.7696,2616.1,2615.8,0.77224754]
["bitfinex","ETHUSD",1729652616596,0.7696,2616.1,2615.8,0.69579796]
["bitfinex","ETHUSD",1729652616972,0.7696,2616.1,2615.8,0.77224755]
["bitfinex","ETHUSD",1729652617371,4.19278,2616.3,2615.8,4.21280755]
["bitfinex","ETHUSD",1729652617677,0.7528,2616.3,2615.9,4.24547]
["bitfinex","ETHUSD",1729652617876,0.7528,2616.3,2615.9,5.09131776]
["bitfinex","ETHUSD",1729652618658,0.56902732,2616.3,2615.9,5.09131776]
["bitfinex","ETHUSD",1729652619785,3.43971,2616.5,2615.9,5.09131776]
["bitfinex","ETHUSD",1729652619987,3.43971,2616.5,2615.9,8.53172776]
["bitfinex","ETHUSD",1729652620155,6.8795,2616.5,2616.0,0.36502778]
["bitfinex","ETHUSD",1729652621002,3.43984,2616.4,2616.0,0.36502778]
["bitfinex","ETHUSD",1729652621757,4.19279,2616.3,2615.9,0.84582776]
["bitfinex","ETHUSD",1729652621963,4.19279,2616.3,2615.8,3.44062]
["bitfinex","ETHUSD",1729652622205,4.19279,2616.3,2615.7,0.805]
["bitfinex","ETHUSD",1729652622376,0.7528,2616.3,2615.7,0.805]
["bitfinex","ETHUSD",1729652622583,1.68484849,2616.4,2616.0,3.44029]
["bitfinex","ETHUSD",1729652622784,1.68484849,2616.4,2616.0,4.128374]
["bitfinex","ETHUSD",1729652623115,1.68484849,2616.4,2616.0,4.933374]
["bitfinex","ETHUSD",1729652625213,1.15196174,2616.5,2616.1,0.07644168]
["bitfinex","ETHUSD",1729652625399,2.83681023,2616.5,2616.1,0.07644168]
["bitfinex","ETHUSD",1729652625600,2.83681023,2616.5,2616.1,0.65754436]
["bitfinex","ETHUSD",1729652626112,2.83681023,2616.5,2616.1,0.58110268]
["bitfinex","ETHUSD",1729652626113,1.68484849,2616.4,2616.1,0.58110268]
["bitfinex","ETHUSD",1729652626413,5.12468849,2616.4,2616.0,1.493084]
["bitfinex","ETHUSD",1729652628815,5.12468849,2616.4,2616.0,2.29433508]
["bitfinex","ETHUSD",1729652629807,5.12468849,2616.4,2616.0,1.493084]
["bitfinex","ETHUSD",1729652630739,1.68484849,2616.3,2616.0,1.493084]
["bitfinex","ETHUSD",1729652630908,5.12468849,2616.4,2616.0,1.493084]
["bitfinex","ETHUSD",1729652632320,5.12468849,2616.4,2616.0,2.29433508]
["bitfinex","ETHUSD",1729652632521,3.43984,2616.4,2616.0,1.493084]
["bitfinex","ETHUSD",1729652633242,3.43984,2616.4,2616.0,2.37077725]
["bitfinex","ETHUSD",1729652633399,3.43984,2616.4,2616.0,1.56952617]
["bitfinex","ETHUSD",1729652634239,3.43984,2616.4,2616.0,2.29433508]
["bitfinex","ETHUSD",1729652634449,5.12468849,2616.4,2616.0,1.493084]
["bitfinex","ETHUSD",1729652635443,5.12468849,2616.4,2616.0,0.805]
["bitfinex","ETHUSD",1729652637948,5.12483849,2616.3,2616.0,0.805]
["bitfinex","ETHUSD",1729652638150,3.44011,2616.2,2615.7,5.40038663]
["bitfinex","ETHUSD",1729652638349,3.44011,2616.2,2615.8,0.07644808]
["bitfinex","ETHUSD",1729652639053,5.12481849,2616.3,2615.8,3.44062]
["bitfinex","ETHUSD",1729652639347,5.12481849,2616.3,2615.8,5.09053144]
["bitfinex","ETHUSD",1729652639551,5.12481849,2616.3,2615.8,0.85113969]
["bitfinex","ETHUSD",1729652639552,3.44013,2616.2,2615.8,0.85113969]
["bitfinex","ETHUSD",1729652639707,3.44013,2616.2,2615.8,1.64991144]
["bitfinex","ETHUSD",1729652640149,3.44013,2616.2,2615.8,0.85113969]
["bitfinex","ETHUSD",1729652640356,3.44013,2616.2,2615.8,1.64991144]
["bitfinex","ETHUSD",1729652640541,5.12481849,2616.3,2615.8,1.64991144]
["bitfinex","ETHUSD",1729652641252,5.12481849,2616.3,2615.8,5.09047144]
["bitfinex","ETHUSD",1729652641627,3.43997,2616.3,2615.8,5.09047144]
["bitfinex","ETHUSD",1729652643255,3.43997,2616.3,2615.9,3.44049]
["bitfinex","ETHUSD",1729652643426,3.43997,2616.3,2615.9,4.23926175]
["bitfinex","ETHUSD",1729652643630,3.43997,2616.3,2615.9,5.45643851]
["bitfinex","ETHUSD",1729652644357,8.56488849,2616.3,2615.9,0.79877175]
["bitfinex","ETHUSD",1729652644563,5.12481849,2616.3,2615.9,0.79877175]
["bitfinex","ETHUSD",1729652644764,3.43997,2616.3,2615.9,0.79877175]
["bitfinex","ETHUSD",1729652644916,6.27659023,2616.5,2615.9,0.79877175]
["bitfinex","ETHUSD",1729652645121,3.43987,2616.4,2616.0,0.79877175]
["bitfinex","ETHUSD",1729652645329,5.12471849,2616.4,2616.0,0.79877175]
["bitfinex","ETHUSD",1729652648274,5.12471849,2616.4,2616.1,0.79877175]
["bitfinex","ETHUSD",1729652648771,3.44003,2616.3,2616.1,0.79877175]
["bitfinex","ETHUSD",1729652648971,5.12471849,2616.4,2615.7,2.76097579]
["bitfinex","ETHUSD",1729652648972,5.88084849,2616.2,2616.0,0.79877175]
["bitfinex","ETHUSD",1729652649138,3.44049,2615.9,2615.8,0.79877175]
["bitfinex","ETHUSD",1729652649342,5.88123849,2615.9,2615.7,0.79877175]
["bitfinex","ETHUSD",1729652649573,3.44064,2615.8,2615.6,0.79877175]
["bitfinex","ETHUSD",1729652649758,3.44064,2615.8,2615.5,0.79877175]
["bitfinex","ETHUSD",1729652649965,4.19639,2615.9,2615.5,0.79877175]
["bitfinex","ETHUSD",1729652650282,5.88123849,2615.9,2615.6,0.79877175]
["bitfinex","ETHUSD",1729652650427,5.88123849,2615.9,2615.7,0.79877175]
["bitfinex","ETHUSD",1729652650758,5.88123849,2615.9,2615.6,0.79877175]
["bitfinex","ETHUSD",1729652651238,5.12533849,2615.9,2615.7,0.79877175]
["bitfinex","ETHUSD",1729652652042,4.19624,2616.1,2615.7,5.02843175]
["bitfinex","ETHUSD",1729652652043,0.7559,2616.1,2615.7,5.02843175]
["bitfinex","ETHUSD",1729652652270,1.68484849,2616.1,2615.8,1.42143069]
["bitfinex","ETHUSD",1729652652574,6.44015,2616.2,2615.9,0.79877175]
["bitfinex","ETHUSD",1729652652575,1.68484849,2616.0,2615.9,0.79877175]
["bitfinex","ETHUSD",1729652653233,1.68484849,2616.0,2615.8,0.79877175]
["bitfinex","ETHUSD",1729652655269,5.12523849,2616.0,2615.8,0.79877175]
["bitfinex","ETHUSD",1729652655568,5.12523849,2616.0,2615.7,0.79877175]
["bitfinex","ETHUSD",1729652656429,5.12523849,2616.0,2615.8,0.79877175]
["bitfinex","ETHUSD",1729652656969,5.12523849,2616.0,2615.7,0.79877175]
["bitfinex","ETHUSD",1729652657566,5.12523849,2616.0,2615.8,0.79877175]
["bitfinex","ETHUSD",1729652658373,3.4403,2616.1,2615.8,0.79877175]
["bitfinex","ETHUSD",1729652658374,5.12512849,2616.1,2615.8,0.79877175]
["bitfinex","ETHUSD",1729652658675,1.68484849,2616.1,2615.8,0.79877175]
["bitfinex","ETHUSD",1729652658830,3.44036,2616.0,2615.8,0.79877175]
["bitfinex","ETHUSD",1729652660258,5.88123849,2615.9,2615.8,0.79877175]
["bitfinex","ETHUSD",1729652660457,3.44063,2615.8,2615.7,0.79877175]
["bitfinex","ETHUSD",1729652660659,5.12547849,2615.8,2615.6,0.79877175]
["bitfinex","ETHUSD",1729652663694,3.44063,2615.8,2615.6,0.79877175]
["bitfinex","ETHUSD",1729652665265,5.12547849,2615.8,2615.6,0.79877175]
["bitfinex","ETHUSD",1729652665692,1.68484849,2615.8,2615.6,0.79877175]
["bitfinex","ETHUSD",1729652665892,9.72104543,2615.9,2615.6,0.79877175]
["bitfinex","ETHUSD",1729652666091,6.28046543,2615.9,2615.6,0.79877175]
["bitfinex","ETHUSD",1729652666251,4.59561694,2615.9,2615.6,0.79877175]
["bitfinex","ETHUSD",1729652667171,4.59561694,2615.9,2615.5,0.79877175]
["bitfinex","ETHUSD",1729652667373,4.59561694,2615.9,2615.5,2.09382789]
["bitfinex","ETHUSD",1729652667574,3.44067,2615.8,2615.5,2.09382789]
["bitfinex","ETHUSD",1729652668204,3.44067,2615.8,2615.5,0.79877175]
["bitfinex","ETHUSD",1729652668358,3.44081,2615.7,2615.5,0.79877175]
["bitfinex","ETHUSD",1729652668553,5.12565849,2615.7,2615.4,0.79877175]
["bitfinex","ETHUSD",1729652668867,5.12548849,2615.8,2615.4,0.79877175]
["bitfinex","ETHUSD",1729652669676,3.44064,2615.8,2615.5,0.79877175]
["bitfinex","ETHUSD",1729652669882,3.44064,2615.8,2615.5,1.42911406]
["bitfinex","ETHUSD",1729652670573,3.0,2616.1,2615.7,3.44075]
["bitfinex","ETHUSD",1729652670779,3.0,2616.1,2615.7,4.23952175]
["bitfinex","ETHUSD",1729652671091,3.0,2616.1,2615.8,0.79877175]
["bitfinex","ETHUSD",1729652671289,8.56522849,2616.2,2615.8,0.79877175]
["bitfinex","ETHUSD",1729652671461,5.12515849,2616.1,2615.8,0.79877175]
["bitfinex","ETHUSD",1729652676514,5.12526849,2616.0,2615.8,0.79877175]
["bitfinex","ETHUSD",1729652678872,3.44023,2616.1,2615.8,0.79877175]
["bitfinex","ETHUSD",1729652679070,5.12521849,2616.0,2615.8,0.79877175]
["bitfinex","ETHUSD",1729652680969,1.68484849,2615.9,2615.8,0.79877175]
["bitfinex","ETHUSD",1729652681169,5.12521849,2616.0,2615.8,0.79877175]
["bitfinex","ETHUSD",1729652683114,1.68484849,2615.9,2615.8,0.79877175]
["bitfinex","ETHUSD",1729652683626,5.12521849,2616.0,2615.8,0.79877175]
["bitfinex","ETHUSD",1729652683827,1.68484849,2615.9,2615.8,0.79877175]
["bitfinex","ETHUSD",1729652684935,5.88661849,2616.0,2615.8,0.79877175]
["bitfinex","ETHUSD",1729652685490,1.68484849,2615.9,2615.8,0.79877175]
["bitfinex","ETHUSD",1729652685695,5.88661849,2616.0,2615.8,0.79877175]
["bitfinex","ETHUSD",1729652689248,2.44624849,2616.0,2615.8,0.79877175]
["bitfinex","ETHUSD",1729652689449,1.68484849,2616.0,2615.8,0.79877175]
["bitfinex","ETHUSD",1729652689656,5.12511849,2616.1,2615.9,0.79877175]
["bitfinex","ETHUSD",1729652690935,1.68484849,2616.0,2615.9,0.79877175]
["bitfinex","ETHUSD",1729652691770,5.12520849,2616.0,2615.9,0.79877175]
["bitfinex","ETHUSD",1729652695450,1.68484849,2616.0,2615.9,0.79877175]
["bitfinex","ETHUSD",1729652699966,1.68484849,2616.0,2615.8,1.19815763]
["bitfinex","ETHUSD",1729652700169,1.68484849,2616.0,2615.7,0.28657301]
["bitfinex","ETHUSD",1729652700352,1.68484849,2616.0,2615.6,4.21208]
["bitfinex","ETHUSD",1729652700557,1.68484849,2616.0,2615.7,0.28656928]
["bitfinex","ETHUSD",1729652700772,1.68484849,2616.0,2615.6,4.977383]
["bitfinex","ETHUSD",1729652701650,1.68484849,2616.0,2615.6,1.536503]
["bitfinex","ETHUSD",1729652701850,5.12508849,2616.1,2615.7,3.44075]
["bitfinex","ETHUSD",1729652703706,1.68484849,2615.9,2615.6,4.21207]
["bitfinex","ETHUSD",1729652705005,1.68484849,2615.9,2615.8,1.20349936]
["bitfinex","ETHUSD",1729652711385,5.91833849,2615.9,2615.8,0.80248335]
["bitfinex","ETHUSD",1729652711790,2.47784849,2615.9,2615.8,0.80248335]
["bitfinex","ETHUSD",1729652712006,0.793,2615.9,2615.8,0.80248335]
["bitfinex","ETHUSD",1729652712315,0.793,2615.9,2615.8,0.80252005]
["bitfinex","ETHUSD",1729652713555,4.23349,2615.9,2615.8,0.80252005]
["bitfinex","ETHUSD",1729652713702,5.16936185,2615.9,2615.7,0.80252005]
["bitfinex","ETHUSD",1729652714230,5.16936185,2615.9,2615.6,0.80252005]
["bitfinex","ETHUSD",1729652714427,4.23349,2615.9,2615.7,0.80252005]
["bitfinex","ETHUSD",1729652715239,4.23349,2615.9,2615.6,0.80252005]
["bitfinex","ETHUSD",1729652715651,4.23349,2615.9,2615.7,0.80252005]
["bitfinex","ETHUSD",1729652715807,0.793,2615.9,2615.7,0.80252005]
["bitfinex","ETHUSD",1729652716006,4.23356,2615.9,2615.7,0.80252005]
["bitfinex","ETHUSD",1729652716449,0.793,2615.9,2615.7,0.80252005]
["bitfinex","ETHUSD",1729652716715,0.793,2615.9,2615.8,0.80252005]
["bitfinex","ETHUSD",1729652717227,0.793,2615.9,2615.7,0.80252005]
["bitfinex","ETHUSD",1729652717537,0.793,2615.9,2615.8,0.80252005]
["bitfinex","ETHUSD",1729652718069,0.793,2615.9,2615.7,0.80252005]
["bitfinex","ETHUSD",1729652720035,4.23351,2615.9,2615.7,0.80252005]
["bitfinex","ETHUSD",1729652720786,1.68484849,2615.8,2615.7,0.80252005]
["bitfinex","ETHUSD",1729652722342,1.68484849,2615.8,2615.7,0.80243691]
["bitfinex","ETHUSD",1729652723248,1.68484849,2615.8,2615.7,0.80242707]
["bitfinex","ETHUSD",1729652725236,1.68484849,2615.8,2615.7,0.80241763]
["bitfinex","ETHUSD",1729652726793,1.68484849,2615.8,2615.7,0.8024145]
["bitfinex","ETHUSD",1729652729701,0.793,2615.9,2615.6,1.20349936]
["bitfinex","ETHUSD",1729652729909,0.793,2615.9,2615.7,0.80238174]
["bitfinex","ETHUSD",1729652732381,4.2335,2615.9,2615.7,0.80238174]
["bitfinex","ETHUSD",1729652732790,4.2335,2615.9,2615.8,0.80238174]
["bitfinex","ETHUSD",1729652733297,4.2335,2615.9,2615.7,0.80238174]
["bitfinex","ETHUSD",1729652733805,4.2335,2615.9,2615.8,0.80238174]
["bitfinex","ETHUSD",1729652734003,4.2335,2615.9,2615.7,0.80238174]
["bitfinex","ETHUSD",1729652734314,4.2335,2615.9,2615.8,0.80238174]
["bitfinex","ETHUSD",1729652734795,4.2335,2615.9,2615.7,0.80238174]
["bitfinex","ETHUSD",1729652736605,4.2335,2615.9,2615.8,0.80238174]
["bitfinex","ETHUSD",1729652736904,4.2335,2615.9,2615.7,0.80238174]
["bitfinex","ETHUSD",1729652737061,4.2335,2615.9,2615.8,0.80238174]
["bitfinex","ETHUSD",1729652738292,4.2335,2615.9,2615.7,0.80238174]
["bitfinex","ETHUSD",1729652738601,4.2335,2615.9,2615.8,0.80238174]
["bitfinex","ETHUSD",1729652739094,4.2335,2615.9,2615.7,0.80238174]
["bitfinex","ETHUSD",1729652739600,4.2335,2615.9,2615.8,0.80238174]
["bitfinex","ETHUSD",1729652739959,4.2335,2615.9,2615.6,1.20349936]
["bitfinex","ETHUSD",1729652739960,4.2335,2615.9,2615.7,0.80238174]
["bitfinex","ETHUSD",1729652740576,5.12547849,2615.8,2615.7,0.80238174]
["bitfinex","ETHUSD",1729652745262,3.44063,2615.8,2615.7,0.80238174]
["bitfinex","ETHUSD",1729652746591,5.12547849,2615.8,2615.7,0.80238174]
["bitfinex","ETHUSD",1729652748867,3.44076,2615.7,2615.5,0.80238174]
["bitfinex","ETHUSD",1729652749182,5.12521849,2616.0,2615.3,1.60466582]
["bitfinex","ETHUSD",1729652749183,4.25522,2615.5,2615.3,0.80238174]
["bitfinex","ETHUSD",1729652749382,5.12599849,2615.4,2615.3,0.80238174]
["bitfinex","ETHUSD",1729652749727,4.25548,2615.3,2615.2,0.80238174]
["bitfinex","ETHUSD",1729652749923,3.44141,2615.2,2615.1,0.80238174]
["bitfinex","ETHUSD",1729652751004,5.12625849,2615.2,2615.1,0.80238174]
["bitfinex","ETHUSD",1729652751225,5.12625849,2615.2,2615.0,0.80238174]
["bitfinex","ETHUSD",1729652752296,2.49904849,2615.3,2614.9,0.80238174]
["bitfinex","ETHUSD",1729652752494,2.49904849,2615.3,2615.0,0.80238174]
["bitfinex","ETHUSD",1729652752790,1.68484849,2615.2,2615.0,0.80238174]
["bitfinex","ETHUSD",1729652753589,1.68484849,2615.2,2614.9,2.09786028]
["bitfinex","ETHUSD",1729652754793,9.38171849,2615.3,2614.9,2.09786028]
["bitfinex","ETHUSD",1729652754998,5.12626849,2615.2,2614.9,2.09786028]
["bitfinex","ETHUSD",1729652755487,5.12626849,2615.2,2614.9,0.80238174]
["bitfinex","ETHUSD",1729652759917,5.12626849,2615.2,2614.8,1.57788174]
["bitfinex","ETHUSD",1729652760339,5.12643849,2615.1,2614.8,1.57788174]
["bitfinex","ETHUSD",1729652760534,5.12643849,2615.1,2614.8,0.80238174]
["bitfinex","ETHUSD",1729652760535,5.89255849,2614.9,2614.8,0.80238174]
["bitfinex","ETHUSD",1729652760701,10.26789734,2614.9,2614.6,0.80238174]
["bitfinex","ETHUSD",1729652760902,1.68484849,2614.8,2614.6,0.80238174]
["bitfinex","ETHUSD",1729652761146,0.7659,2614.9,2614.6,0.80238174]
["bitfinex","ETHUSD",1729652761443,2.45074849,2614.9,2614.6,0.80238174]
["bitfinex","ETHUSD",1729652763658,1.68484849,2614.8,2614.5,1.63558174]
["bitfinex","ETHUSD",1729652768958,1.68484849,2614.8,2614.5,0.8332]
["bitfinex","ETHUSD",1729652769869,2.45074849,2614.9,2614.5,4.27552]
["bitfinex","ETHUSD",1729652772663,2.45074849,2614.9,2614.5,5.07602826]
["bitfinex","ETHUSD",1729652775805,0.7659,2614.9,2614.6,3.44219]
["bitfinex","ETHUSD",1729652775960,2.45074849,2614.9,2614.6,3.44219]
["bitfinex","ETHUSD",1729652776302,1.68484849,2614.8,2614.5,1.63370826]
["bitfinex","ETHUSD",1729652776592,5.89262849,2614.9,2614.5,1.63370826]
["bitfinex","ETHUSD",1729652777951,5.89262849,2614.9,2614.5,0.8332]
["bitfinex","ETHUSD",1729652778151,2.45074849,2614.9,2614.5,5.07597826]
["bitfinex","ETHUSD",1729652778796,2.45074849,2614.9,2614.5,4.27547]
["bitfinex","ETHUSD",1729652778993,2.45074849,2614.9,2614.5,5.07597826]
["bitfinex","ETHUSD",1729652779989,2.45074849,2614.9,2614.5,6.04788733]
["bitfinex","ETHUSD",1729652781416,5.89255849,2614.9,2614.5,6.04788733]
["bitfinex","ETHUSD",1729652781715,5.89255849,2614.9,2614.5,5.24737907]
["bitfinex","ETHUSD",1729652781918,5.89255849,2614.9,2614.5,6.04788733]
["bitfinex","ETHUSD",1729652783022,3.840506,2615.4,2615.0,0.8161]
["bitfinex","ETHUSD",1729652783023,0.399336,2615.4,2615.0,0.8161]
["bitfinex","ETHUSD",1729652783311,0.01,2616.3,2614.8,2.48535675]
["bitfinex","ETHUSD",1729652783312,2.44834849,2615.9,2615.4,3.44108]
["bitfinex","ETHUSD",1729652783486,3.44037,2616.0,2615.2,0.80018479]
["bitfinex","ETHUSD",1729652783487,3.44105,2615.5,2615.2,0.80018479]
["bitfinex","ETHUSD",1729652783683,1.107605,2615.4,2615.0,0.80018479]
["bitfinex","ETHUSD",1729652783893,1.107605,2615.4,2614.9,4.24187479]
["bitfinex","ETHUSD",1729652783894,0.7635,2615.4,2614.9,4.24187479]
["bitfinex","ETHUSD",1729652784115,2.44834849,2615.4,2615.0,0.80018479]
["bitfinex","ETHUSD",1729652784362,2.44834849,2615.4,2614.9,4.24187479]
["bitfinex","ETHUSD",1729652784531,1.68484849,2615.1,2614.9,0.80018479]
["bitfinex","ETHUSD",1729652784817,1.68484849,2615.2,2614.8,0.80018479]
["bitfinex","ETHUSD",1729652785577,1.68484849,2615.1,2614.7,0.80018479]
["bitfinex","ETHUSD",1729652785901,3.44145,2615.2,2614.7,0.80018479]
["bitfinex","ETHUSD",1729652785902,1.68484849,2614.8,2614.7,0.80018479]
["bitfinex","ETHUSD",1729652786101,1.68484849,2614.8,2614.6,0.80018479]
["bitfinex","ETHUSD",1729652786303,1.68484849,2614.7,2614.5,0.80018479]
["bitfinex","ETHUSD",1729652786673,1.68484849,2614.8,2614.5,0.80018479]
["bitfinex","ETHUSD",1729652786870,1.68484849,2614.7,2614.5,0.80018479]
["bitfinex","ETHUSD",1729652787586,1.68484849,2614.8,2614.5,0.80018479]
["bitfinex","ETHUSD",1729652787879,1.68484849,2614.7,2614.5,0.80018479]
["bitfinex","ETHUSD",1729652789624,1.68484849,2614.8,2614.5,0.80018479]
["bitfinex","ETHUSD",1729652789916,1.68484849,2614.6,2614.4,0.80018479]
["bitfinex","ETHUSD",1729652790122,2.44834849,2614.7,2614.4,0.80018479]
["bitfinex","ETHUSD",1729652790278,0.7635,2614.7,2614.4,0.80018479]
["bitfinex","ETHUSD",1729652790486,0.7635,2614.7,2614.4,4.24258479]
["bitfinex","ETHUSD",1729652790998,0.7635,2614.7,2614.5,3.44233]
["bitfinex","ETHUSD",1729652791212,0.7635,2614.9,2614.5,7.68476479]
["bitfinex","ETHUSD",1729652791415,2.44834849,2614.9,2614.5,7.68476479]
["bitfinex","ETHUSD",1729652791623,2.44834849,2614.9,2614.5,4.24243479]
["bitfinex","ETHUSD",1729652792934,6.82345134,2614.9,2614.5,0.80018479]
["bitfinex","ETHUSD",1729652793541,5.13860285,2614.9,2614.5,0.80018479]
["bitfinex","ETHUSD",1729652794172,5.13860285,2614.9,2614.6,0.80018479]
["bitfinex","ETHUSD",1729652794547,5.13853285,2614.9,2614.6,0.80018479]
["bitfinex","ETHUSD",1729652795583,1.69669285,2614.9,2614.6,0.80018479]
["bitfinex","ETHUSD",1729652797079,5.13851285,2614.9,2614.6,0.80018479]
["bitfinex","ETHUSD",1729652798242,0.55139367,2614.8,2614.6,0.80018479]
["bitfinex","ETHUSD",1729652798446,4.20532,2614.9,2614.6,0.80018479]
["bitfinex","ETHUSD",1729652804115,7.64721,2614.9,2614.6,0.80018479]
["bitfinex","ETHUSD",1729652804310,4.20532,2614.9,2614.6,0.80018479]
["bitfinex","ETHUSD",1729652804717,7.6472,2614.9,2614.6,0.80018479]
["bitfinex","ETHUSD",1729652805595,4.20532,2614.9,2614.6,0.80018479]
["bitfinex","ETHUSD",1729652806521,7.64724,2614.9,2614.6,0.80018479]
["bitfinex","ETHUSD",1729652807878,0.7635,2614.9,2614.6,0.80018479]
["bitfinex","ETHUSD",1729652808647,4.20531,2614.9,2614.6,0.80018479]
["bitfinex","ETHUSD",1729652809777,5.12681849,2614.8,2614.6,0.80018479]
["bitfinex","ETHUSD",1729652810074,0.7635,2614.9,2614.6,0.80018479]
["bitfinex","ETHUSD",1729652810250,4.20532,2614.9,2614.6,0.80018479]
["bitfinex","ETHUSD",1729652810859,7.64722,2614.9,2614.6,0.80018479]
["bitfinex","ETHUSD",1729652811242,4.20532,2614.9,2614.6,0.80018479]
["bitfinex","ETHUSD",1729652813689,7.64725,2614.9,2614.6,0.80018479]
["bitfinex","ETHUSD",1729652814095,4.20532,2614.9,2614.6,0.80018479]
["bitfinex","ETHUSD",1729652815655,5.12613849,2615.3,2614.8,5.00854479]
["bitfinex","ETHUSD",1729652815858,4.25486,2615.4,2615.0,0.80018479]
["bitfinex","ETHUSD",1729652816055,0.8137,2615.4,2615.0,0.80018479]
["bitfinex","ETHUSD",1729652816482,1.68484849,2615.3,2615.0,0.80018479]
["bitfinex","ETHUSD",1729652816804,3.45083,2615.7,2615.0,0.80018479]
["bitfinex","ETHUSD",1729652816805,3.44089,2615.6,2615.1,5.00822479]
["bitfinex","ETHUSD",1729652816957,5.12568849,2615.7,2615.3,0.80018479]
["bitfinex","ETHUSD",1729652817162,5.12536849,2615.9,2615.4,4.24126479]
["bitfinex","ETHUSD",1729652817386,5.12547849,2615.8,2615.5,0.7665]
["bitfinex","ETHUSD",1729652817710,5.12553849,2615.8,2615.5,0.7665]
["bitfinex","ETHUSD",1729652820575,3.44077,2615.7,2615.5,0.7665]
["bitfinex","ETHUSD",1729652820908,5.12561849,2615.7,2615.5,0.7665]
["bitfinex","ETHUSD",1729652821111,1.68484849,2615.6,2615.3,1.56668479]
["bitfinex","ETHUSD",1729652821268,3.44103,2615.5,2615.3,1.56668479]
["bitfinex","ETHUSD",1729652821593,1.68484849,2615.4,2615.2,0.80018479]
["bitfinex","ETHUSD",1729652821967,1.68484849,2615.4,2615.1,0.80018479]
["bitfinex","ETHUSD",1729652822168,1.68484849,2615.4,2615.0,5.00827479]
["bitfinex","ETHUSD",1729652822384,1.68484849,2615.4,2615.0,8.44987479]
["bitfinex","ETHUSD",1729652822577,1.68484849,2615.4,2615.0,5.00827479]
["bitfinex","ETHUSD",1729652823891,1.68484849,2615.4,2615.0,8.44988479]
["bitfinex","ETHUSD",1729652824093,1.68484849,2615.4,2615.1,3.44154]
["bitfinex","ETHUSD",1729652824293,2.49854849,2615.5,2615.1,3.44154]
["bitfinex","ETHUSD",1729652824906,2.49854849,2615.5,2615.0,5.00827479]
["bitfinex","ETHUSD",1729652824907,1.68484849,2615.4,2615.0,5.00827479]
["bitfinex","ETHUSD",1729652825929,1.68484849,2615.4,2615.0,8.44989479]
["bitfinex","ETHUSD",1729652826106,1.68484849,2615.4,2615.1,4.24171479]
["bitfinex","ETHUSD",1729652826291,1.68484849,2615.4,2615.1,3.44153]
["bitfinex","ETHUSD",1729652826716,1.68484849,2615.4,2615.1,4.24171479]
["bitfinex","ETHUSD",1729652827027,2.49854849,2615.5,2615.1,3.44153]
["bitfinex","ETHUSD",1729652827215,1.68484849,2615.4,2615.1,3.44153]
["bitfinex","ETHUSD",1729652828532,2.49854849,2615.5,2615.1,3.44153]
["bitfinex","ETHUSD",1729652828735,3.44069,2615.8,2615.2,3.44136]
["bitfinex","ETHUSD",1729652828736,1.68484849,2615.6,2615.2,3.44136]
["bitfinex","ETHUSD",1729652828922,3.0,2615.7,2615.3,4.22386]
["bitfinex","ETHUSD",1729652829127,3.0,2615.7,2615.4,3.44115]
["bitfinex","ETHUSD",1729652829301,3.0,2615.9,2615.4,3.44115]
["bitfinex","ETHUSD",1729652829636,1.68484849,2615.8,2615.4,3.44115]
["bitfinex","ETHUSD",1729652830355,6.44057,2615.9,2615.4,3.44105]
["bitfinex","ETHUSD",1729652830635,4.26879,2616.2,2615.7,3.44073]
["bitfinex","ETHUSD",1729652830948,1.68484849,2616.1,2615.7,6.88146]
["bitfinex","ETHUSD",1729652831108,5.95363849,2616.2,2615.7,3.44073]
["bitfinex","ETHUSD",1729652831509,5.95363849,2616.2,2615.7,3.44068]
["bitfinex","ETHUSD",1729652831742,5.12503849,2616.2,2615.8,0.7826]
["bitfinex","ETHUSD",1729652832400,3.44025,2616.1,2615.8,0.7826]
["bitfinex","ETHUSD",1729652832596,1.68484849,2616.1,2615.8,0.7826]
["bitfinex","ETHUSD",1729652835040,5.12494849,2616.2,2615.8,0.7826]
["bitfinex","ETHUSD",1729652835639,8.56515849,2616.2,2615.8,0.7826]
["bitfinex","ETHUSD",1729652835838,1.68484849,2616.1,2615.8,0.7826]
["bitfinex","ETHUSD",1729652839030,5.12508849,2616.1,2615.8,0.7826]
["bitfinex","ETHUSD",1729652839438,1.68484849,2616.1,2615.8,0.7826]
["bitfinex","ETHUSD",1729652839772,2.06922383,2616.4,2616.0,3.44035]
["bitfinex","ETHUSD",1729652839930,0.38437534,2616.4,2616.2,0.7826]
["bitfinex","ETHUSD",1729652840131,2.06922383,2616.4,2616.2,0.7826]
["bitfinex","ETHUSD",1729652841068,1.68484849,2616.3,2615.9,0.7826]
["bitfinex","ETHUSD",1729652841361,1.68484849,2616.0,2615.7,4.22335]
["bitfinex","ETHUSD",1729652842265,1.68484849,2616.1,2615.7,4.22335]
["bitfinex","ETHUSD",1729652844242,1.68484849,2616.2,2615.8,3.44056]
["bitfinex","ETHUSD",1729652844452,1.68484849,2616.1,2615.8,3.44056]
["bitfinex","ETHUSD",1729652844970,1.68484849,2616.2,2615.8,3.44056]
["bitfinex","ETHUSD",1729652845266,5.12494849,2616.2,2615.8,3.44056]
["bitfinex","ETHUSD",1729652845453,1.68484849,2616.1,2615.7,4.22335]
["bitfinex","ETHUSD",1729652845768,1.68484849,2616.1,2615.7,0.7826]
["bitfinex","ETHUSD",1729652845969,1.68484849,2616.1,2615.7,4.22329]
["bitfinex","ETHUSD",1729652846375,1.68484849,2616.1,2615.8,3.44061]
["bitfinex","ETHUSD",1729652846523,5.12494849,2616.2,2615.8,3.44061]
["bitfinex","ETHUSD",1729652847755,5.12510849,2616.1,2615.7,0.7826]
["bitfinex","ETHUSD",1729652848130,5.12510849,2616.1,2615.7,4.22328]
["bitfinex","ETHUSD",1729652848131,1.68484849,2616.1,2615.7,4.22328]
["bitfinex","ETHUSD",1729652848772,1.43810023,2616.1,2615.7,4.22328]
["bitfinex","ETHUSD",1729652849645,5.12498849,2616.2,2615.7,4.22328]
["bitfinex","ETHUSD",1729652849859,1.68484849,2616.1,2615.7,4.22328]
["bitfinex","ETHUSD",1729652853834,5.12508849,2616.1,2615.7,4.22328]
["bitfinex","ETHUSD",1729652856346,3.44004,2616.3,2615.8,3.44061]
["bitfinex","ETHUSD",1729652856347,5.12488849,2616.3,2615.8,3.44061]
["bitfinex","ETHUSD",1729652856542,1.68484849,2616.1,2615.8,3.44061]
["bitfinex","ETHUSD",1729652856838,5.12495849,2616.2,2615.7,1.549028]
["bitfinex","ETHUSD",1729652857035,1.68484849,2616.1,2615.7,1.549028]
["bitfinex","ETHUSD",1729652858074,5.12495849,2616.2,2615.7,4.989708]
["bitfinex","ETHUSD",1729652860052,1.68484849,2616.1,2615.7,4.989708]
["bitfinex","ETHUSD",1729652861538,1.68484849,2616.1,2615.7,5.78989279]
["bitfinex","ETHUSD",1729652862084,5.12507849,2616.2,2615.7,5.78989279]
["bitfinex","ETHUSD",1729652862576,1.68484849,2616.1,2615.7,5.78989279]
["bitfinex","ETHUSD",1729652863521,5.12507849,2616.2,2615.7,5.78989279]
["bitfinex","ETHUSD",1729652863864,5.12509849,2616.1,2615.7,5.78989279]
["bitfinex","ETHUSD",1729652865008,1.68484849,2616.2,2615.7,5.78989279]
["bitfinex","ETHUSD",1729652865213,3.44012,2616.2,2615.7,5.78989279]
["bitfinex","ETHUSD",1729652865890,5.12488849,2616.3,2615.9,3.44047]
["bitfinex","ETHUSD",1729652866206,0.38437534,2616.4,2616.1,3.44022]
["bitfinex","ETHUSD",1729652866364,5.90794849,2616.6,2616.1,6.88036]
["bitfinex","ETHUSD",1729652866564,1.68484849,2616.5,2616.1,3.44014]
["bitfinex","ETHUSD",1729652866861,1.68484849,2616.5,2616.1,4.4032626]
["bitfinex","ETHUSD",1729652868161,5.12456849,2616.5,2616.1,4.4032626]
["bitfinex","ETHUSD",1729652869408,1.68484849,2616.4,2616.1,0.9631226]
["bitfinex","ETHUSD",1729652872505,1.68484849,2616.4,2616.1,1.76330739]
["bitfinex","ETHUSD",1729652872817,1.68484849,2616.4,2616.0,4.99084479]
["bitfinex","ETHUSD",1729652873180,1.68484849,2616.4,2616.1,0.80018479]
["bitfinex","ETHUSD",1729652873612,5.12456849,2616.5,2616.1,0.80018479]
["bitfinex","ETHUSD",1729652873920,1.68484849,2616.4,2616.1,0.80018479]
["bitfinex","ETHUSD",1729652875325,1.68484849,2616.4,2616.2,0.80018479]
["bitfinex","ETHUSD",1729652875488,3.43972,2616.5,2616.2,0.80018479]
["bitfinex","ETHUSD",1729652875489,1.68484849,2616.3,2616.2,0.80018479]
["bitfinex","ETHUSD",1729652876221,3.43972,2616.5,2616.2,0.80018479]
["bitfinex","ETHUSD",1729652876222,1.68484849,2616.4,2616.2,0.80018479]
["bitfinex","ETHUSD",1729652877585,1.68484849,2616.3,2616.2,0.80018479]
["bitfinex","ETHUSD",1729652880835,3.4401,2616.2,2616.1,0.80018479]
["bitfinex","ETHUSD",1729652880989,5.12494849,2616.2,2615.9,0.80018479]
["bitfinex","ETHUSD",1729652881191,1.68484849,2616.1,2615.9,0.80018479]
["bitfinex","ETHUSD",1729652881493,1.68484849,2616.0,2615.9,0.80018479]
["bitfinex","ETHUSD",1729652882822,1.68484849,2616.0,2615.8,1.20019121]
["bitfinex","ETHUSD",1729652883012,1.68484849,2616.0,2615.9,0.80225767]
["bitfinex","ETHUSD",1729652883558,1.68484849,2616.1,2615.9,0.80225767]
["bitfinex","ETHUSD",1729652884095,1.68484849,2616.1,2616.0,0.80225767]
["bitfinex","ETHUSD",1729652885340,3.4401,2616.2,2616.0,0.80225767]
["bitfinex","ETHUSD",1729652885341,5.12494849,2616.2,2616.0,0.80225767]
["bitfinex","ETHUSD",1729652885645,1.68484849,2616.1,2616.0,0.80225767]
["bitfinex","ETHUSD",1729652887735,1.68484849,2616.1,2616.0,0.80231515]
["bitfinex","ETHUSD",1729652889304,5.12494849,2616.2,2616.0,0.80231515]
["bitfinex","ETHUSD",1729652890156,1.68484849,2616.1,2616.0,0.80231515]
["bitfinex","ETHUSD",1729652891028,5.12494849,2616.2,2616.0,0.80231515]
["bitfinex","ETHUSD",1729652891237,1.68484849,2616.2,2616.1,0.80231515]
["bitfinex","ETHUSD",1729652891426,5.12495849,2616.2,2616.0,0.80231515]
["bitfinex","ETHUSD",1729652893869,1.68484849,2616.2,2616.0,0.80231515]
["bitfinex","ETHUSD",1729652894167,5.12472849,2616.4,2616.1,0.80231515]
["bitfinex","ETHUSD",1729652894375,1.68484849,2616.3,2616.1,0.80231515]
["bitfinex","ETHUSD",1729652894519,5.12481849,2616.3,2616.1,0.80231515]
["bitfinex","ETHUSD",1729652895723,1.68484849,2616.3,2616.1,0.80231515]
["bitfinex","ETHUSD",1729652895926,1.68484849,2616.5,2616.1,0.80231515]
["bitfinex","ETHUSD",1729652896243,5.12429849,2616.7,2616.3,5.02508515]
["bitfinex","ETHUSD",1729652896431,1.68484849,2616.7,2616.4,4.24213515]
["bitfinex","ETHUSD",1729652896962,1.68484849,2616.7,2616.4,0.80231515]
["bitfinex","ETHUSD",1729652898274,5.12429849,2616.7,2616.4,0.80231515]
["bitfinex","ETHUSD",1729652899443,1.68484849,2616.7,2616.4,0.80231515]
["bitfinex","ETHUSD",1729652901234,0.8007,2617.0,2616.5,3.4397]
["bitfinex","ETHUSD",1729652901432,2.48554849,2617.0,2616.6,4.22229]
["bitfinex","ETHUSD",1729652901676,1.68484849,2616.9,2616.6,0.7828]
["bitfinex","ETHUSD",1729652901873,1.68484849,2617.0,2616.6,1.58511515]
["bitfinex","ETHUSD",1729652902099,1.68484849,2617.0,2616.6,4.22236]
["bitfinex","ETHUSD",1729652902372,5.12377849,2617.1,2616.6,5.42719018]
["bitfinex","ETHUSD",1729652902574,3.0,2617.1,2616.7,3.43937]
["bitfinex","ETHUSD",1729652902735,5.12376849,2617.1,2616.7,3.43937]
["bitfinex","ETHUSD",1729652902931,1.68484849,2617.0,2616.7,3.43937]
["bitfinex","ETHUSD",1729652903135,1.68484849,2617.0,2616.8,0.62293153]
["bitfinex","ETHUSD",1729652903382,3.43892,2617.1,2616.8,0.62293153]
["bitfinex","ETHUSD",1729652903383,5.12376849,2617.1,2616.8,0.62293153]
["bitfinex","ETHUSD",1729652903549,1.13436284,2617.2,2616.8,4.06222153]
["bitfinex","ETHUSD",1729652903750,1.68484849,2617.1,2616.8,4.86453668]
["bitfinex","ETHUSD",1729652904133,1.68484849,2617.1,2616.8,1.42524668]
["bitfinex","ETHUSD",1729652904337,4.57316284,2617.2,2616.9,0.7964]
["bitfinex","ETHUSD",1729652904338,0.37886284,2617.2,2616.9,0.7964]
["bitfinex","ETHUSD",1729652904569,0.37886284,2617.2,2616.9,1.48251379]
["bitfinex","ETHUSD",1729652904773,1.68484849,2617.1,2616.9,1.48251379]
["bitfinex","ETHUSD",1729652904978,1.68484849,2617.1,2616.9,0.7964]
["bitfinex","ETHUSD",1729652905474,2.06371133,2617.2,2616.9,0.7964]
["bitfinex","ETHUSD",1729652905773,2.01371133,2617.2,2616.9,0.7964]
["bitfinex","ETHUSD",1729652905953,0.32886284,2617.2,2616.9,0.7964]
["bitfinex","ETHUSD",1729652906148,2.01371133,2617.2,2616.9,1.36249367]
["bitfinex","ETHUSD",1729652906351,1.68484849,2617.1,2616.9,1.36249367]
["bitfinex","ETHUSD",1729652906877,2.01371133,2617.2,2616.9,1.36249367]
["bitfinex","ETHUSD",1729652907452,0.32886284,2617.2,2616.9,1.36249367]
["bitfinex","ETHUSD",1729652907688,2.01371133,2617.2,2616.9,1.36249367]
["bitfinex","ETHUSD",1729652907857,5.12350849,2617.3,2617.0,0.19854252]
["bitfinex","ETHUSD",1729652908180,1.68484849,2617.2,2617.0,0.19854252]
["bitfinex","ETHUSD",1729652909475,1.68484849,2617.4,2617.0,0.19854252]
["bitfinex","ETHUSD",1729652909639,3.43853,2617.4,2617.0,0.19854252]
["bitfinex","ETHUSD",1729652909841,0.7555,2617.7,2617.2,5.12361849]
["bitfinex","ETHUSD",1729652910041,0.7555,2617.7,2617.1,0.87281893]
["bitfinex","ETHUSD",1729652910042,1.68484849,2617.6,2617.3,0.59964374]
["bitfinex","ETHUSD",1729652910242,3.43847,2617.5,2617.1,1.59871515]
["bitfinex","ETHUSD",1729652910471,3.43847,2617.5,2617.1,0.7964]
["bitfinex","ETHUSD",1729652912166,1.68484849,2617.6,2617.1,0.7964]
["bitfinex","ETHUSD",1729652912478,5.12311849,2617.6,2617.1,4.23527]
["bitfinex","ETHUSD",1729652913376,5.12311849,2617.6,2617.1,0.7964]
["bitfinex","ETHUSD",1729652913682,5.12311849,2617.6,2617.2,0.6118831]
["bitfinex","ETHUSD",1729652914176,5.12325849,2617.5,2617.2,0.6118831]
["bitfinex","ETHUSD",1729652915743,8.56171849,2617.5,2617.2,0.6118831]
["bitfinex","ETHUSD",1729652916081,5.12325849,2617.5,2617.2,0.6118831]
["bitfinex","ETHUSD",1729652923392,5.12325849,2617.5,2617.1,0.7964]
["bitfinex","ETHUSD",1729652925085,5.12325849,2617.5,2617.1,4.23529]
["bitfinex","ETHUSD",1729652926991,1.68484849,2617.4,2617.1,0.7964]
["bitfinex","ETHUSD",1729652927164,5.12325849,2617.5,2617.1,0.7964]
["bitfinex","ETHUSD",1729652928754,5.12325849,2617.5,2617.1,4.23528]
["bitfinex","ETHUSD",1729652929064,5.12325849,2617.5,2617.1,5.02255925]
["bitfinex","ETHUSD",1729652930095,1.68484849,2617.5,2617.2,3.43877]
["bitfinex","ETHUSD",1729652930254,5.12307849,2617.7,2617.2,3.43877]
["bitfinex","ETHUSD",1729652930457,1.68484849,2617.6,2617.3,0.7805]
["bitfinex","ETHUSD",1729652936600,3.4382,2617.7,2617.3,0.7805]
["bitfinex","ETHUSD",1729652936804,5.12304849,2617.7,2617.3,0.7805]
["bitfinex","ETHUSD",1729652937978,5.12285849,2617.8,2617.3,4.21914]
["bitfinex","ETHUSD",1729652938179,5.12285849,2617.8,2617.3,4.7274271]
["bitfinex","ETHUSD",1729652938388,1.68484849,2617.7,2617.3,4.7274271]
["bitfinex","ETHUSD",1729652940601,5.12300849,2617.7,2617.3,4.7274271]
["bitfinex","ETHUSD",1729652941007,1.68484849,2617.6,2617.3,4.7274271]
["bitfinex","ETHUSD",1729652941413,1.68484849,2617.7,2617.3,4.7274271]
["bitfinex","ETHUSD",1729652942297,1.68484849,2617.5,2617.3,1.2887871]
["bitfinex","ETHUSD",1729652942494,1.68484849,2617.6,2617.3,1.2887871]
["bitfinex","ETHUSD",1729652942691,1.68484849,2617.6,2617.3,0.7805]
["bitfinex","ETHUSD",1729652946512,1.68484849,2617.6,2617.3,1.58281515]
["bitfinex","ETHUSD",1729652947226,5.12325849,2617.5,2617.3,0.80231515]
["bitfinex","ETHUSD",1729652947407,5.12336849,2617.4,2617.3,0.80231515]
["bitfinex","ETHUSD",1729652948200,5.12336849,2617.4,2617.2,0.80231515]
["bitfinex","ETHUSD",1729652948695,5.12337849,2617.4,2617.2,0.80231515]
["bitfinex","ETHUSD",1729652949526,5.12337849,2617.4,2617.1,2.01509121]
["bitfinex","ETHUSD",1729652949527,5.12337849,2617.4,2617.3,0.80231515]
["bitfinex","ETHUSD",1729652952622,5.12324849,2617.5,2617.2,1.20019121]
["bitfinex","ETHUSD",1729652952828,5.12324849,2617.5,2617.4,0.80171081]
["bitfinex","ETHUSD",1729652955739,5.12324849,2617.5,2617.3,1.20019121]
["bitfinex","ETHUSD",1729652956243,5.12311849,2617.6,2617.4,1.20019121]
["bitfinex","ETHUSD",1729652956445,5.12311849,2617.6,2617.5,0.80224095]
["bitfinex","ETHUSD",1729652956807,1.68484849,2617.7,2617.5,0.80224095]
["bitfinex","ETHUSD",1729652958012,1.68484849,2617.7,2617.6,0.80224095]
["bitfinex","ETHUSD",1729652959832,5.12292849,2617.8,2617.6,0.80224095]
["bitfinex","ETHUSD",1729652960157,1.68484849,2617.8,2617.6,0.80224095]
["bitfinex","ETHUSD",1729652960322,1.68484849,2617.8,2617.7,0.80224095]
["bitfinex","ETHUSD",1729652960849,5.12284849,2617.8,2617.7,0.80224095]
["bitfinex","ETHUSD",1729652961459,1.68484849,2617.8,2617.7,0.80224095]
["bitfinex","ETHUSD",1729652962434,5.12271849,2617.9,2617.7,0.80224095]
["bitfinex","ETHUSD",1729652963215,1.68484849,2617.8,2617.7,0.80224095]
["bitfinex","ETHUSD",1729652964150,1.68484849,2617.9,2617.7,0.80224095]
["bitfinex","ETHUSD",1729652964947,1.68484849,2617.8,2617.7,0.80224095]
["bitfinex","ETHUSD",1729652966754,5.12272849,2617.9,2617.7,0.80224095]
["bitfinex","ETHUSD",1729652967955,1.68484849,2617.8,2617.7,0.80224095]
["bitfinex","ETHUSD",1729652968940,8.56068849,2617.9,2617.7,0.80224095]
["bitfinex","ETHUSD",1729652969144,5.12284849,2617.8,2617.7,0.80224095]
["bitfinex","ETHUSD",1729652969753,5.12284849,2617.8,2617.6,0.80224095]
["bitfinex","ETHUSD",1729652969754,5.94314849,2617.8,2617.6,0.80224095]
["bitfinex","ETHUSD",1729652969974,5.12297849,2617.7,2617.6,0.80224095]
["bitfinex","ETHUSD",1729652970273,3.43826,2617.6,2617.5,0.80224095]
["bitfinex","ETHUSD",1729652970971,3.43826,2617.6,2617.4,2.01509121]
["bitfinex","ETHUSD",1729652971669,3.43826,2617.6,2617.5,0.80194408]
["bitfinex","ETHUSD",1729652972976,1.68484849,2617.7,2617.4,2.01509121]
["bitfinex","ETHUSD",1729652972977,5.12297849,2617.7,2617.4,2.01509121]
["bitfinex","ETHUSD",1729652973269,3.43813,2617.7,2617.6,0.80194878]
["bitfinex","ETHUSD",1729652974539,5.12297849,2617.7,2617.6,0.80194878]
["bitfinex","ETHUSD",1729652982686,5.12297849,2617.7,2617.5,0.80194878]
["bitfinex","ETHUSD",1729652982892,5.12297849,2617.7,2617.6,0.80194878]
["bitfinex","ETHUSD",1729652985680,5.12297849,2617.7,2617.5,0.80194878]
["bitfinex","ETHUSD",1729652990072,1.68484849,2617.7,2617.5,0.80194878]
["bitfinex","ETHUSD",1729652990373,1.68484849,2617.7,2617.6,0.80194878]
["bitfinex","ETHUSD",1729652991208,4.2583,2617.8,2617.6,0.80194878]
["bitfinex","ETHUSD",1729652992278,7.69639,2617.8,2617.6,0.80194878]
["bitfinex","ETHUSD",1729652993157,4.2583,2617.8,2617.6,0.80194878]
["bitfinex","ETHUSD",1729652993591,7.69637,2617.8,2617.6,0.80194878]
["bitfinex","ETHUSD",1729652994939,4.2583,2617.8,2617.6,0.80194878]
["bitfinex","ETHUSD",1729652996497,4.2583,2617.8,2617.7,0.80194878]
["bitfinex","ETHUSD",1729652996696,4.2583,2617.8,2617.6,0.80194878]
["bitfinex","ETHUSD",1729652998106,4.2583,2617.8,2617.7,0.80194878]
["bitfinex","ETHUSD",1729652998396,4.2583,2617.8,2617.6,0.80194878]
["bitfinex","ETHUSD",1729652998775,7.69638,2617.8,2617.6,0.80194878]
["bitfinex","ETHUSD",1729652999008,3.43813,2617.7,2617.6,0.80194878]
["bitfinex","ETHUSD",1729652999219,3.43813,2617.7,2617.6,1.20019121]
["bitfinex","ETHUSD",1729652999509,6.06117634,2617.7,2617.6,0.80213328]
["bitfinex","ETHUSD",1729652999808,5.12304849,2617.7,2617.6,0.80213328]
["bitfinex","ETHUSD",1729653000522,3.43826,2617.6,2617.5,0.80213328]
["bitfinex","ETHUSD",1729653000809,3.43826,2617.6,2617.4,1.20019121]
["bitfinex","ETHUSD",1729653000810,3.43839,2617.5,2617.4,0.80213328]
["bitfinex","ETHUSD",1729653001017,5.12323849,2617.5,2617.4,0.80213328]
["bitfinex","ETHUSD",1729653001575,5.12323849,2617.5,2617.3,1.20019121]
["bitfinex","ETHUSD",1729653001987,5.12323849,2617.5,2617.4,0.80222953]
["bitfinex","ETHUSD",1729653002322,5.12323849,2617.5,2617.3,1.20019121]
["bitfinex","ETHUSD",1729653002612,5.12336849,2617.4,2617.3,1.20019121]
["bitfinex","ETHUSD",1729653003178,3.43852,2617.4,2617.3,1.20019121]
["bitfinex","ETHUSD",1729653003376,5.12336849,2617.4,2617.3,1.20019121]
["bitfinex","ETHUSD",1729653004490,3.43865,2617.3,2617.2,0.80211667]
["bitfinex","ETHUSD",1729653004813,5.12349849,2617.3,2617.2,0.80211667]
["bitfinex","ETHUSD",1729653005380,2.44144849,2617.3,2617.1,0.80211667]
["bitfinex","ETHUSD",1729653005676,3.43878,2617.2,2617.1,0.80211667]
["bitfinex","ETHUSD",1729653005877,3.43878,2617.2,2617.1,0.80197487]
["bitfinex","ETHUSD",1729653006480,2.44144849,2617.3,2617.1,0.80197487]
["bitfinex","ETHUSD",1729653006717,2.44144849,2617.3,2617.2,0.80197487]
["bitfinex","ETHUSD",1729653007214,2.44144849,2617.3,2617.1,0.80197487]
["bitfinex","ETHUSD",1729653007583,5.88011849,2617.3,2617.1,0.80197487]
["bitfinex","ETHUSD",1729653010374,5.88011849,2617.3,2617.0,0.80197487]
["bitfinex","ETHUSD",1729653010611,3.43879,2617.2,2617.0,0.80197487]
["bitfinex","ETHUSD",1729653016513,5.89226849,2617.1,2616.9,0.80197487]
["bitfinex","ETHUSD",1729653016707,4.20751,2617.1,2616.8,0.80197487]
["bitfinex","ETHUSD",1729653016948,6.43867,2617.3,2616.9,1.57987487]
["bitfinex","ETHUSD",1729653017249,6.43867,2617.3,2617.0,0.80197487]
["bitfinex","ETHUSD",1729653017560,3.43867,2617.3,2617.0,0.80197487]
["bitfinex","ETHUSD",1729653017853,5.12351849,2617.3,2617.0,0.80197487]
["bitfinex","ETHUSD",1729653019150,3.43879,2617.2,2617.0,0.80197487]
["bitfinex","ETHUSD",1729653019345,1.68484849,2617.3,2617.0,0.80197487]
["bitfinex","ETHUSD",1729653019515,5.12356849,2617.3,2617.0,0.80197487]
["bitfinex","ETHUSD",1729653019715,3.43879,2617.2,2617.0,0.80197487]
["bitfinex","ETHUSD",1729653020451,3.43879,2617.2,2616.9,1.57987487]
["bitfinex","ETHUSD",1729653020656,8.56249849,2617.2,2616.9,1.57987487]
["bitfinex","ETHUSD",1729653020829,5.12363849,2617.2,2616.9,1.57987487]
["bitfinex","ETHUSD",1729653021953,3.43879,2617.2,2616.9,1.57987487]
["bitfinex","ETHUSD",1729653022132,3.43879,2617.2,2617.0,0.80197487]
["bitfinex","ETHUSD",1729653022945,8.56252849,2617.2,2617.0,0.80197487]
["bitfinex","ETHUSD",1729653023148,8.56252849,2617.2,2616.9,1.57987487]
["bitfinex","ETHUSD",1729653023362,3.43879,2617.2,2616.9,1.57987487]
["bitfinex","ETHUSD",1729653023535,3.43879,2617.2,2617.0,0.80197487]
["bitfinex","ETHUSD",1729653024029,3.43879,2617.2,2616.9,1.57987487]
["bitfinex","ETHUSD",1729653024760,5.12363849,2617.2,2616.9,1.57987487]
["bitfinex","ETHUSD",1729653025643,3.43892,2617.1,2616.9,1.57987487]
["bitfinex","ETHUSD",1729653026663,5.12371849,2617.2,2616.9,1.57987487]
["bitfinex","ETHUSD",1729653027026,3.43887,2617.2,2616.9,1.57987487]
["bitfinex","ETHUSD",1729653028547,3.43087,2617.2,2616.9,1.57987487]
["bitfinex","ETHUSD",1729653028756,3.43087,2617.2,2616.9,2.20182548]
["bitfinex","ETHUSD",1729653029124,5.11571849,2617.2,2616.9,2.20055773]
["bitfinex","ETHUSD",1729653029450,3.43892,2617.1,2616.9,2.20055773]
["bitfinex","ETHUSD",1729653029623,3.43905,2617.0,2616.8,0.80197487]
["bitfinex","ETHUSD",1729653029832,5.12389849,2617.0,2616.8,0.80197487]
["bitfinex","ETHUSD",1729653030140,3.43905,2617.0,2616.8,0.80197487]
["bitfinex","ETHUSD",1729653030467,3.43905,2617.0,2616.7,0.80197487]
["bitfinex","ETHUSD",1729653030668,5.12402849,2616.9,2616.7,0.80197487]
["bitfinex","ETHUSD",1729653030971,3.43944,2616.7,2616.5,0.80197487]
["bitfinex","ETHUSD",1729653031152,5.12428849,2616.7,2616.5,0.80197487]
["bitfinex","ETHUSD",1729653031349,5.12428849,2616.7,2616.4,1.35849387]
["bitfinex","ETHUSD",1729653031350,5.12441849,2616.6,2616.4,1.35849387]
["bitfinex","ETHUSD",1729653031524,5.12441849,2616.6,2616.4,0.556519]
["bitfinex","ETHUSD",1729653032245,3.43957,2616.6,2616.4,0.556519]
["bitfinex","ETHUSD",1729653032528,3.4389,2617.2,2616.5,2.45324849]
["bitfinex","ETHUSD",1729653032668,4.19859,2617.6,2616.5,2.45324849]
["bitfinex","ETHUSD",1729653032669,0.39908986,2617.4,2617.2,0.7684]
["bitfinex","ETHUSD",1729653032835,4.19835,2617.8,2617.2,4.2071]
["bitfinex","ETHUSD",1729653033034,1.68484849,2617.6,2617.2,5.00774123]
["bitfinex","ETHUSD",1729653033850,1.68484849,2617.6,2617.3,0.80064123]
["bitfinex","ETHUSD",1729653034260,3.43749,2618.2,2617.3,0.80064123]
["bitfinex","ETHUSD",1729653034261,3.43794,2617.9,2617.4,0.7684]
["bitfinex","ETHUSD",1729653034579,5.12284849,2617.8,2617.4,0.7684]
["bitfinex","ETHUSD",1729653034731,1.68484849,2617.7,2617.4,1.56904123]
["bitfinex","ETHUSD",1729653034934,1.68484849,2617.6,2617.4,1.56904123]
["bitfinex","ETHUSD",1729653035175,1.68484849,2617.6,2617.4,0.7684]
["bitfinex","ETHUSD",1729653036060,1.68484849,2617.5,2617.3,0.80064123]
["bitfinex","ETHUSD",1729653036439,5.12314849,2617.6,2617.3,0.80064123]
["bitfinex","ETHUSD",1729653037271,5.12314849,2617.6,2617.2,2.00083244]
["bitfinex","ETHUSD",1729653037494,1.68484849,2617.5,2617.2,0.80064123]
["bitfinex","ETHUSD",1729653038577,1.68484849,2617.5,2617.3,0.80064123]
["bitfinex","ETHUSD",1729653038732,1.68484849,2617.5,2617.2,0.80064123]
["bitfinex","ETHUSD",1729653038937,5.12324849,2617.5,2617.2,0.80064123]
["bitfinex","ETHUSD",1729653039248,1.68484849,2617.5,2617.3,0.80064123]
["bitfinex","ETHUSD",1729653039653,1.68484849,2617.5,2617.2,0.80064123]
["bitfinex","ETHUSD",1729653041368,1.68484849,2617.5,2617.3,0.80064123]
["bitfinex","ETHUSD",1729653047051,1.68484849,2617.6,2617.3,0.80064123]
["bitfinex","ETHUSD",1729653048467,5.12313849,2617.6,2617.3,0.80064123]
["bitfinex","ETHUSD",1729653049075,0.7603,2617.8,2617.4,1.60614123]
["bitfinex","ETHUSD",1729653049378,1.68484849,2617.6,2617.4,0.8055]
["bitfinex","ETHUSD",1729653060236,1.68484849,2617.6,2617.3,4.23926123]
["bitfinex","ETHUSD",1729653061208,1.68484849,2617.6,2617.3,0.80064123]
["bitfinex","ETHUSD",1729653065263,5.12319849,2617.6,2617.3,0.80064123]
["bitfinex","ETHUSD",1729653066122,1.68484849,2617.6,2617.3,0.80064123]
["bitfinex","ETHUSD",1729653066317,5.12316849,2617.6,2617.3,0.80064123]
["bitfinex","ETHUSD",1729653066653,3.43843,2617.5,2617.3,0.80064123]
["bitfinex","ETHUSD",1729653067157,5.12316849,2617.6,2617.3,0.80064123]
["bitfinex","ETHUSD",1729653067455,1.68484849,2617.5,2617.2,1.58094123]
["bitfinex","ETHUSD",1729653068714,1.68484849,2617.5,2617.3,0.80064123]
["bitfinex","ETHUSD",1729653068948,1.68484849,2617.5,2617.2,1.58094123]
["bitfinex","ETHUSD",1729653069354,5.12316849,2617.6,2617.2,1.58094123]
["bitfinex","ETHUSD",1729653069566,5.12316849,2617.6,2617.3,0.80064123]
["bitfinex","ETHUSD",1729653072967,1.68484849,2617.6,2617.3,0.80064123]
["bitfinex","ETHUSD",1729653073272,5.12311849,2617.6,2617.3,0.80064123]
["bitfinex","ETHUSD",1729653073790,5.12336849,2617.4,2617.3,0.80064123]
["bitfinex","ETHUSD",1729653073989,5.89816849,2617.4,2617.3,0.80064123]
["bitfinex","ETHUSD",1729653076386,5.89816849,2617.4,2616.8,0.7723]
["bitfinex","ETHUSD",1729653076387,2.45964849,2617.4,2617.0,0.80064123]
["bitfinex","ETHUSD",1729653076547,5.12376849,2617.1,2617.0,0.80064123]
["bitfinex","ETHUSD",1729653076748,1.68484849,2617.2,2617.0,0.80064123]
["bitfinex","ETHUSD",1729653077275,5.12364849,2617.2,2617.0,0.80064123]
["bitfinex","ETHUSD",1729653078304,1.68484849,2617.1,2617.0,0.80064123]
["bitfinex","ETHUSD",1729653078471,1.68484849,2617.1,2616.9,1.20019121]
["bitfinex","ETHUSD",1729653078673,5.12364849,2617.2,2616.9,1.20019121]
["bitfinex","ETHUSD",1729653079071,1.68484849,2617.1,2616.9,1.20019121]
["bitfinex","ETHUSD",1729653083373,3.4388,2617.2,2616.9,1.20019121]
["bitfinex","ETHUSD",1729653083374,5.12364849,2617.2,2616.9,1.20019121]
["bitfinex","ETHUSD",1729653084214,1.68484849,2617.1,2616.9,1.20019121]
["bitfinex","ETHUSD",1729653084689,5.12364849,2617.2,2616.9,1.20019121]
["bitfinex","ETHUSD",1729653085079,1.68484849,2617.1,2616.9,1.20019121]
["bitfinex","ETHUSD",1729653085420,5.12364849,2617.2,2616.9,1.20019121]
["bitfinex","ETHUSD",1729653086177,1.68484849,2617.2,2616.9,1.20019121]
["bitfinex","ETHUSD",1729653087825,5.12363849,2617.2,2616.9,1.20019121]
["bitfinex","ETHUSD",1729653090526,1.68484849,2617.2,2616.9,1.20019121]
["bitfinex","ETHUSD",1729653091320,1.68484849,2617.2,2617.0,0.80123243]
["bitfinex","ETHUSD",1729653091794,5.12363849,2617.2,2616.9,0.80123243]
["bitfinex","ETHUSD",1729653092593,1.68484849,2617.1,2616.9,0.80123243]
["bitfinex","ETHUSD",1729653092808,5.12363849,2617.2,2617.0,0.80123243]
["bitfinex","ETHUSD",1729653093135,1.68484849,2617.1,2616.9,0.80123243]
["bitfinex","ETHUSD",1729653094595,5.12363849,2617.2,2616.9,0.80123243]
["bitfinex","ETHUSD",1729653094796,1.68484849,2617.1,2616.9,0.80123243]
["bitfinex","ETHUSD",1729653096321,5.12363849,2617.2,2616.9,0.80123243]
["bitfinex","ETHUSD",1729653096641,1.68484849,2617.1,2616.9,0.80123243]
["bitfinex","ETHUSD",1729653101511,5.12379849,2617.1,2616.9,0.80123243]
["bitfinex","ETHUSD",1729653103982,5.12389849,2617.0,2616.9,0.80123243]
["bitfinex","ETHUSD",1729653104322,5.12389849,2617.0,2616.7,1.20019121]
["bitfinex","ETHUSD",1729653104323,3.43918,2616.9,2616.8,0.80113328]
["bitfinex","ETHUSD",1729653104520,5.12402849,2616.9,2616.8,0.80113328]
["bitfinex","ETHUSD",1729653104859,5.12402849,2616.9,2616.7,0.80113328]
["bitfinex","ETHUSD",1729653105059,1.68484849,2616.8,2616.7,0.80113328]
["bitfinex","ETHUSD",1729653105951,1.68484849,2616.9,2616.7,0.80113328]
["bitfinex","ETHUSD",1729653106459,1.68484849,2616.9,2616.6,0.80113328]
["bitfinex","ETHUSD",1729653107225,5.12403849,2616.9,2616.6,0.80113328]
["bitfinex","ETHUSD",1729653108156,5.12403849,2616.9,2616.7,0.80113328]
["bitfinex","ETHUSD",1729653108668,1.68484849,2616.8,2616.6,0.80113328]
["bitfinex","ETHUSD",1729653108961,5.12403849,2616.9,2616.6,0.80113328]
["bitfinex","ETHUSD",1729653109565,1.68484849,2616.8,2616.6,0.80113328]
["bitfinex","ETHUSD",1729653109770,3.43919,2616.9,2616.6,0.80113328]
["bitfinex","ETHUSD",1729653109923,1.68484849,2616.8,2616.6,0.80113328]
["bitfinex","ETHUSD",1729653115350,1.68484849,2616.8,2616.7,0.80113328]
["bitfinex","ETHUSD",1729653116079,1.68484849,2616.8,2616.6,0.80113328]
["bitfinex","ETHUSD",1729653116377,1.68484849,2616.8,2616.7,0.80113328]
["bitfinex","ETHUSD",1729653119582,5.12415849,2616.8,2616.7,0.80113328]
["bitfinex","ETHUSD",1729653125862,5.12415849,2616.8,2616.6,0.80113328]
["bitfinex","ETHUSD",1729653130612,5.12428849,2616.7,2616.6,0.80113328]
["bitfinex","ETHUSD",1729653131483,5.12428849,2616.7,2616.4,1.20019121]
["bitfinex","ETHUSD",1729653131484,3.43957,2616.6,2616.4,1.20019121]
["bitfinex","ETHUSD",1729653131690,3.43957,2616.6,2616.5,0.80168095]
["bitfinex","ETHUSD",1729653132925,5.87591849,2616.6,2616.5,0.80168095]
["bitfinex","ETHUSD",1729653133072,5.87591849,2616.6,2616.4,0.80168095]
["bitfinex","ETHUSD",1729653133278,1.68484849,2616.5,2616.4,0.80168095]
["bitfinex","ETHUSD",1729653135236,1.68484849,2616.5,2616.3,0.80168095]
["bitfinex","ETHUSD",1729653136308,5.87591849,2616.6,2616.3,0.80168095]
["bitfinex","ETHUSD",1729653136741,1.68484849,2616.5,2616.3,0.80168095]
["bitfinex","ETHUSD",1729653137037,0.7515,2616.8,2616.3,2.00187216]
["bitfinex","ETHUSD",1729653137222,5.12430849,2616.7,2616.5,0.7907]
["bitfinex","ETHUSD",1729653138110,1.68484849,2616.6,2616.5,0.7907]
["bitfinex","ETHUSD",1729653138933,5.12430849,2616.7,2616.5,0.7907]
["bitfinex","ETHUSD",1729653139731,5.12418849,2616.8,2616.5,0.7907]
["bitfinex","ETHUSD",1729653139906,1.68484849,2616.7,2616.5,1.59238095]
["bitfinex","ETHUSD",1729653140792,5.12428849,2616.7,2616.5,1.59238095]
["bitfinex","ETHUSD",1729653141637,5.88008849,2616.7,2616.5,0.80168095]
["bitfinex","ETHUSD",1729653142733,9.31961849,2616.7,2616.5,0.80168095]
["bitfinex","ETHUSD",1729653142942,1.68484849,2616.6,2616.5,0.80168095]
["bitfinex","ETHUSD",1729653143342,5.88008849,2616.7,2616.5,0.80168095]
["bitfinex","ETHUSD",1729653144325,1.68484849,2616.6,2616.5,0.80168095]
["bitfinex","ETHUSD",1729653144516,5.88008849,2616.7,2616.5,0.80168095]
["bitfinex","ETHUSD",1729653146925,5.12416849,2616.8,2616.5,0.80168095]
["bitfinex","ETHUSD",1729653147936,5.12416849,2616.8,2616.6,0.80168095]
["bitfinex","ETHUSD",1729653148702,3.43944,2616.7,2616.6,0.80168095]
["bitfinex","ETHUSD",1729653149998,5.12428849,2616.7,2616.6,0.80168095]
["bitfinex","ETHUSD",1729653152945,5.12428849,2616.7,2616.5,0.80168095]
["bitfinex","ETHUSD",1729653153100,1.68484849,2616.6,2616.5,0.80168095]
["bitfinex","ETHUSD",1729653153498,5.12428849,2616.7,2616.5,0.80168095]
["bitfinex","ETHUSD",1729653153937,5.88021849,2616.6,2616.5,0.80168095]
["bitfinex","ETHUSD",1729653154150,3.4397,2616.5,2616.4,0.80168095]
["bitfinex","ETHUSD",1729653154326,5.12454849,2616.5,2616.4,0.80168095]
["bitfinex","ETHUSD",1729653154527,3.43984,2616.4,2616.3,0.80168095]
["bitfinex","ETHUSD",1729653154744,5.12468849,2616.4,2616.3,0.80168095]
["bitfinex","ETHUSD",1729653155246,5.12468849,2616.4,2616.3,0.80213928]
["bitfinex","ETHUSD",1729653155422,5.12468849,2616.4,2616.3,0.80206061]
["bitfinex","ETHUSD",1729653155624,5.12468849,2616.4,2616.3,0.80205581]
["bitfinex","ETHUSD",1729653156403,5.12468849,2616.4,2616.3,1.20019121]
["bitfinex","ETHUSD",1729653157507,2.58142616,2616.4,2616.2,1.20019121]
["bitfinex","ETHUSD",1729653157812,5.12481849,2616.3,2616.2,0.80154727]
["bitfinex","ETHUSD",1729653158012,1.68484849,2616.3,2616.2,0.80154727]
["bitfinex","ETHUSD",1729653158208,5.12481849,2616.3,2616.2,0.80154727]
["bitfinex","ETHUSD",1729653160111,5.12481849,2616.3,2616.1,0.80154727]
["bitfinex","ETHUSD",1729653160421,3.43997,2616.3,2616.2,0.80154727]
["bitfinex","ETHUSD",1729653160623,5.12481849,2616.3,2616.1,0.80154727]
["bitfinex","ETHUSD",1729653166185,1.68484849,2616.2,2616.1,0.80154727]
["bitfinex","ETHUSD",1729653166553,6.06114634,2616.2,2616.1,0.80154727]
["bitfinex","ETHUSD",1729653166776,3.44036,2616.0,2615.9,0.80154727]
["bitfinex","ETHUSD",1729653166956,5.12520849,2616.0,2615.8,0.80154727]
["bitfinex","ETHUSD",1729653167281,1.68484849,2615.9,2615.8,0.80154727]
["bitfinex","ETHUSD",1729653167481,1.68484849,2616.0,2615.8,0.80154727]
["bitfinex","ETHUSD",1729653167697,1.68484849,2615.9,2615.8,0.80154727]
["bitfinex","ETHUSD",1729653167983,5.67361716,2616.0,2615.8,0.80154727]
["bitfinex","ETHUSD",1729653168188,5.67361716,2616.0,2615.7,1.58844727]
["bitfinex","ETHUSD",1729653168343,5.12522849,2616.0,2615.7,1.58844727]
["bitfinex","ETHUSD",1729653168775,5.12522849,2616.0,2615.8,0.80154727]
["bitfinex","ETHUSD",1729653168980,5.12522849,2616.0,2615.7,1.58844727]
["bitfinex","ETHUSD",1729653170540,1.68484849,2616.0,2615.7,1.58844727]
["bitfinex","ETHUSD",1729653171043,5.12507849,2616.1,2615.7,1.58844727]
["bitfinex","ETHUSD",1729653171881,3.44037,2616.0,2615.7,1.58844727]
["bitfinex","ETHUSD",1729653172215,5.12521849,2616.0,2615.7,1.58844727]
["bitfinex","ETHUSD",1729653172498,1.68484849,2615.8,2615.7,0.80154727]
["bitfinex","ETHUSD",1729653172800,5.12543849,2615.9,2615.6,0.80154727]
["bitfinex","ETHUSD",1729653173468,1.68484849,2615.9,2615.6,0.80154727]
["bitfinex","ETHUSD",1729653174087,6.76076034,2616.0,2615.6,0.80154727]
["bitfinex","ETHUSD",1729653174290,1.68484849,2615.9,2615.6,0.80154727]
["bitfinex","ETHUSD",1729653174493,5.90421849,2616.0,2615.6,0.80154727]
["bitfinex","ETHUSD",1729653174693,2.46384849,2616.0,2615.6,4.24241727]
["bitfinex","ETHUSD",1729653174894,5.90422849,2616.0,2615.6,0.80154727]
["bitfinex","ETHUSD",1729653176479,1.68484849,2615.9,2615.6,0.80154727]
["bitfinex","ETHUSD",1729653177015,5.90422849,2616.0,2615.6,0.80154727]
["bitfinex","ETHUSD",1729653181835,9.34465849,2616.0,2615.6,0.80154727]
["bitfinex","ETHUSD",1729653182534,5.12541849,2615.9,2615.6,0.80154727]
["bitfinex","ETHUSD",1729653183042,5.12560849,2615.7,2615.3,5.06771727]
["bitfinex","ETHUSD",1729653183246,1.68484849,2615.6,2615.3,0.8249]
["bitfinex","ETHUSD",1729653184042,1.68484849,2615.5,2615.3,0.8249]
["bitfinex","ETHUSD",1729653186412,1.68484849,2615.5,2615.1,5.06791727]
["bitfinex","ETHUSD",1729653186413,5.12587849,2615.5,2615.1,5.06791727]
["bitfinex","ETHUSD",1729653186624,5.12601849,2615.4,2615.1,1.62644727]
["bitfinex","ETHUSD",1729653186968,3.44155,2615.1,2615.0,0.80154727]
["bitfinex","ETHUSD",1729653187126,1.68484849,2615.1,2614.6,1.55744727]
["bitfinex","ETHUSD",1729653187437,1.68484849,2615.2,2614.5,0.80154727]
["bitfinex","ETHUSD",1729653187438,5.12679849,2614.8,2614.5,0.80154727]
["bitfinex","ETHUSD",1729653187623,1.68484849,2614.8,2614.4,4.19836]
["bitfinex","ETHUSD",1729653187821,1.68484849,2614.8,2614.4,4.99990727]
["bitfinex","ETHUSD",1729653188009,5.88535849,2614.9,2614.4,4.19836]
["bitfinex","ETHUSD",1729653188216,5.12679849,2614.8,2614.4,4.19836]
["bitfinex","ETHUSD",1729653188412,8.56881849,2614.8,2614.4,0.7559]
["bitfinex","ETHUSD",1729653188610,1.68484849,2614.6,2614.4,0.7559]
["bitfinex","ETHUSD",1729653189213,3.44276,2614.2,2613.9,0.80154727]
["bitfinex","ETHUSD",1729653189344,1.68484849,2614.0,2613.8,1.55744727]
["bitfinex","ETHUSD",1729653189658,3.44276,2614.2,2613.8,0.7559]
["bitfinex","ETHUSD",1729653189659,1.68484849,2614.1,2613.8,0.7559]
["bitfinex","ETHUSD",1729653190156,1.68484849,2614.3,2613.9,3.44312]
["bitfinex","ETHUSD",1729653190367,1.68484849,2614.3,2613.8,7.7187578]
["bitfinex","ETHUSD",1729653190534,1.68484849,2614.3,2613.8,4.2755678]
["bitfinex","ETHUSD",1729653190732,0.7587,2614.7,2614.2,1.68484849]
["bitfinex","ETHUSD",1729653190968,1.68484849,2614.7,2614.3,0.7559]
["bitfinex","ETHUSD",1729653191133,1.68484849,2614.7,2613.8,4.8407889]
["bitfinex","ETHUSD",1729653191134,1.68484849,2614.6,2614.2,3.44266]
["bitfinex","ETHUSD",1729653191470,1.68484849,2614.6,2614.1,0.7559]
["bitfinex","ETHUSD",1729653191471,3.44228,2614.6,2614.1,0.7559]
["bitfinex","ETHUSD",1729653191618,1.68484849,2614.5,2614.1,0.7559]
["bitfinex","ETHUSD",1729653192220,1.68484849,2614.6,2614.2,3.44271]
["bitfinex","ETHUSD",1729653192526,3.0,2614.8,2614.4,0.7559]
["bitfinex","ETHUSD",1729653192527,1.68484849,2614.8,2614.4,0.7559]
["bitfinex","ETHUSD",1729653192728,1.68484849,2614.8,2614.4,4.19836]
["bitfinex","ETHUSD",1729653193457,1.68484849,2614.7,2614.4,4.19836]
["bitfinex","ETHUSD",1729653194021,1.68484849,2614.7,2614.4,0.7559]
["bitfinex","ETHUSD",1729653194249,1.68484849,2614.6,2614.4,0.7559]
["bitfinex","ETHUSD",1729653194817,1.68484849,2614.7,2614.4,0.7559]
["bitfinex","ETHUSD",1729653195658,1.68484849,2614.6,2614.4,0.7559]
["bitfinex","ETHUSD",1729653196154,1.68484849,2614.7,2614.4,0.7559]
["bitfinex","ETHUSD",1729653198226,1.68484849,2614.7,2614.4,4.19834]
["bitfinex","ETHUSD",1729653198422,1.68484849,2614.6,2614.4,4.19834]
["bitfinex","ETHUSD",1729653198657,1.68484849,2614.7,2614.4,4.19834]
["bitfinex","ETHUSD",1729653199056,1.68484849,2614.6,2614.4,4.19834]
["bitfinex","ETHUSD",1729653199766,1.68484849,2614.7,2614.4,4.19834]
["bitfinex","ETHUSD",1729653201137,1.68484849,2614.6,2614.4,4.19834]
["bitfinex","ETHUSD",1729653201433,1.68484849,2614.7,2614.4,4.19834]
["bitfinex","ETHUSD",1729653203778,6.88378,2614.9,2614.4,0.7559]
["bitfinex","ETHUSD",1729653203779,1.68484849,2614.6,2614.4,0.7559]
["bitfinex","ETHUSD",1729653203938,1.68484849,2614.7,2614.4,0.7559]
["bitfinex","ETHUSD",1729653204463,1.68484849,2614.6,2614.4,0.7559]
["bitfinex","ETHUSD",1729653205376,1.68484849,2614.7,2614.4,0.7559]
["bitfinex","ETHUSD",1729653205597,1.68484849,2614.6,2614.4,0.7559]
["bitfinex","ETHUSD",1729653206982,1.68484849,2614.6,2614.4,4.19835]
["bitfinex","ETHUSD",1729653207299,1.68484849,2614.7,2614.4,4.19835]
["bitfinex","ETHUSD",1729653207703,1.68484849,2614.6,2614.4,4.19835]
["bitfinex","ETHUSD",1729653208594,1.68484849,2614.7,2614.4,7.6408]
["bitfinex","ETHUSD",1729653208795,1.68484849,2614.7,2614.4,4.19835]
["bitfinex","ETHUSD",1729653211525,1.68484849,2614.6,2614.4,4.19835]
["bitfinex","ETHUSD",1729653212302,1.68484849,2614.7,2614.4,4.19835]
["bitfinex","ETHUSD",1729653212506,1.68484849,2614.7,2614.4,0.7559]
["bitfinex","ETHUSD",1729653212705,1.68484849,2614.6,2614.4,0.7559]
["bitfinex","ETHUSD",1729653213926,1.68484849,2614.6,2614.3,3.44259]
["bitfinex","ETHUSD",1729653215938,2.45924849,2614.7,2614.3,3.44259]
["bitfinex","ETHUSD",1729653216240,1.68484849,2614.6,2614.3,3.44259]
["bitfinex","ETHUSD",1729653216540,0.7744,2614.7,2614.4,3.44241]
["bitfinex","ETHUSD",1729653216541,2.45924849,2614.7,2614.4,3.44241]
["bitfinex","ETHUSD",1729653220220,1.68484849,2614.7,2614.4,3.44241]
["bitfinex","ETHUSD",1729653220432,1.68484849,2614.7,2614.3,3.4426]
["bitfinex","ETHUSD",1729653220740,1.68484849,2614.7,2614.3,4.5223957]
["bitfinex","ETHUSD",1729653221150,1.68484849,2614.6,2614.3,4.5223957]
["bitfinex","ETHUSD",1729653221308,3.442,2614.8,2614.3,4.5223957]
["bitfinex","ETHUSD",1729653221309,1.68484849,2614.7,2614.3,4.5223957]
["bitfinex","ETHUSD",1729653221511,1.68484849,2614.6,2614.3,4.5223957]
["bitfinex","ETHUSD",1729653221711,1.68484849,2614.7,2614.3,4.5223957]
["bitfinex","ETHUSD",1729653222718,1.68484849,2614.7,2614.4,3.44245]
["bitfinex","ETHUSD",1729653223752,1.68484849,2614.7,2614.3,4.5223857]
["bitfinex","ETHUSD",1729653224752,1.68484849,2614.5,2614.2,5.07449727]
["bitfinex","ETHUSD",1729653224915,1.68484849,2614.4,2614.2,0.80154727]
["bitfinex","ETHUSD",1729653227563,1.68484849,2614.4,2614.3,0.80154727]
["bitfinex","ETHUSD",1729653228587,1.68484849,2614.4,2614.3,1.20019121]
["bitfinex","ETHUSD",1729653228759,1.68484849,2614.4,2614.2,4.64290121]
["bitfinex","ETHUSD",1729653229082,1.68484849,2614.4,2614.3,0.80143793]
["bitfinex","ETHUSD",1729653229675,1.68484849,2614.4,2614.3,1.20019121]
["bitfinex","ETHUSD",1729653231681,1.68484849,2614.4,2614.2,5.04372652]
["bitfinex","ETHUSD",1729653232305,4.26217,2614.6,2614.3,3.7293364]
["bitfinex","ETHUSD",1729653232306,0.8199,2614.6,2614.3,3.7293364]
["bitfinex","ETHUSD",1729653232463,3.44195,2614.8,2614.5,1.20353516]
["bitfinex","ETHUSD",1729653232464,1.68484849,2614.7,2614.5,1.20353516]
["bitfinex","ETHUSD",1729653232653,1.68484849,2614.7,2614.6,0.80290341]
["bitfinex","ETHUSD",1729653234350,5.12691849,2614.7,2614.6,0.80290341]
["bitfinex","ETHUSD",1729653235052,0.7879,2614.8,2614.6,0.80290341]
["bitfinex","ETHUSD",1729653235247,1.68484849,2614.9,2614.6,0.80290341]
["bitfinex","ETHUSD",1729653235475,1.68484849,2614.9,2614.7,0.80290341]
["bitfinex","ETHUSD",1729653235649,1.68484849,2614.8,2614.7,0.80290341]
["bitfinex","ETHUSD",1729653236566,1.68484849,2614.8,2614.7,0.80340986]
["bitfinex","ETHUSD",1729653237570,1.68484849,2614.8,2614.6,1.20353516]
["bitfinex","ETHUSD",1729653237868,1.68484849,2614.9,2614.7,1.20353516]
["bitfinex","ETHUSD",1729653238083,1.68484849,2614.9,2614.8,0.80344391]
["bitfinex","ETHUSD",1729653243509,5.12665849,2614.9,2614.8,0.80344391]
["bitfinex","ETHUSD",1729653245095,1.68484849,2614.9,2614.8,0.80344391]
["bitfinex","ETHUSD",1729653248228,5.12665849,2614.9,2614.8,0.80344391]
["bitfinex","ETHUSD",1729653249026,1.68484849,2614.9,2614.8,0.80344391]
["bitfinex","ETHUSD",1729653249640,1.68484849,2614.9,2614.7,1.20353516]
["bitfinex","ETHUSD",1729653249939,1.68484849,2614.9,2614.8,1.20353516]
["bitfinex","ETHUSD",1729653250145,1.68484849,2614.9,2614.8,0.80330837]
["bitfinex","ETHUSD",1729653251867,1.68484849,2615.1,2614.8,5.08731117]
["bitfinex","ETHUSD",1729653252024,1.68484849,2615.1,2614.9,0.80322345]
["bitfinex","ETHUSD",1729653252221,1.68484849,2615.0,2614.9,0.80322345]
["bitfinex","ETHUSD",1729653252464,1.68484849,2615.1,2614.9,0.80322345]
["bitfinex","ETHUSD",1729653255764,1.68484849,2615.1,2614.9,1.62392345]
["bitfinex","ETHUSD",1729653256432,1.68484849,2615.1,2614.9,2.41861181]
["bitfinex","ETHUSD",1729653256633,5.12632849,2615.2,2615.0,0.80322345]
["bitfinex","ETHUSD",1729653259061,2.46374849,2615.3,2615.0,0.80322345]
["bitfinex","ETHUSD",1729653259261,5.90503849,2615.3,2615.0,0.80322345]
["bitfinex","ETHUSD",1729653261401,5.90503849,2615.3,2614.9,2.41861181]
["bitfinex","ETHUSD",1729653262117,1.68484849,2615.2,2614.9,2.41861181]
["bitfinex","ETHUSD",1729653262693,5.90503849,2615.3,2614.9,2.41861181]
["bitfinex","ETHUSD",1729653263080,1.68484849,2615.2,2614.9,2.41861181]
["bitfinex","ETHUSD",1729653264104,2.46374849,2615.3,2614.9,2.41861181]
["bitfinex","ETHUSD",1729653264284,2.46374849,2615.3,2614.9,5.86039181]
["bitfinex","ETHUSD",1729653264285,1.68484849,2615.3,2614.9,5.86039181]
["bitfinex","ETHUSD",1729653264488,1.68484849,2615.3,2614.9,5.93686631]
["bitfinex","ETHUSD",1729653264689,1.68484849,2615.2,2614.9,5.93686631]
["bitfinex","ETHUSD",1729653266721,1.68484849,2615.3,2615.0,0.71404015]
["bitfinex","ETHUSD",1729653266929,1.68484849,2615.3,2615.0,0.79051418]
["bitfinex","ETHUSD",1729653267122,1.68484849,2615.3,2614.9,5.86035181]
["bitfinex","ETHUSD",1729653267328,1.68484849,2615.2,2614.9,5.86035181]
["bitfinex","ETHUSD",1729653268127,1.68484849,2615.1,2614.9,1.59791181]
["bitfinex","ETHUSD",1729653268300,1.68484849,2615.0,2614.9,0.80322345]
["bitfinex","ETHUSD",1729653268632,1.68484849,2615.1,2614.9,0.80322345]
["bitfinex","ETHUSD",1729653276024,5.89692849,2615.0,2614.9,0.80322345]
["bitfinex","ETHUSD",1729653276224,2.45524849,2615.0,2614.8,0.80322345]
["bitfinex","ETHUSD",1729653276441,1.68484849,2614.9,2614.8,0.80322345]
["bitfinex","ETHUSD",1729653278067,2.45524849,2615.0,2614.8,0.80322345]
["bitfinex","ETHUSD",1729653279339,1.68484849,2614.9,2614.8,0.80322345]
["bitfinex","ETHUSD",1729653279637,1.68484849,2614.9,2614.8,0.8023587]
["bitfinex","ETHUSD",1729653280162,1.68484849,2614.9,2614.8,0.80235783]
["bitfinex","ETHUSD",1729653280573,2.45524849,2615.0,2614.8,0.80235783]
["bitfinex","ETHUSD",1729653282871,1.68484849,2615.0,2614.8,0.80235783]
["bitfinex","ETHUSD",1729653284512,1.68484849,2615.0,2614.9,0.80235783]
["bitfinex","ETHUSD",1729653285499,1.68484849,2615.0,2614.8,1.56875783]
["bitfinex","ETHUSD",1729653286923,1.68484849,2615.0,2614.9,0.80235783]
["bitfinex","ETHUSD",1729653288021,1.68484849,2615.0,2614.8,1.56875783]
["bitfinex","ETHUSD",1729653288321,1.68484849,2615.0,2614.9,0.80235783]
["bitfinex","ETHUSD",1729653296331,1.68484849,2615.0,2614.9,0.80310394]
["bitfinex","ETHUSD",1729653296636,1.68484849,2615.0,2614.8,1.96993516]
["bitfinex","ETHUSD",1729653297046,1.68484849,2615.0,2614.9,0.8030946]
["bitfinex","ETHUSD",1729653297251,1.68484849,2615.0,2614.8,1.96993516]
["bitfinex","ETHUSD",1729653297747,1.68484849,2615.0,2614.9,0.80315552]
["bitfinex","ETHUSD",1729653298248,1.68484849,2615.0,2614.8,1.96993516]
["bitfinex","ETHUSD",1729653300338,1.68484849,2615.0,2614.9,0.80316822]
["bitfinex","ETHUSD",1729653300537,2.45934849,2615.0,2614.9,0.80316257]
["bitfinex","ETHUSD",1729653300840,5.90102849,2615.0,2614.9,0.80316257]
["bitfinex","ETHUSD",1729653301047,2.45934849,2615.0,2614.9,0.80316257]
["bitfinex","ETHUSD",1729653301745,4.68484849,2615.4,2615.0,4.23496]
["bitfinex","ETHUSD",1729653301946,4.68484849,2615.4,2615.1,4.24458445]
["bitfinex","ETHUSD",1729653302113,1.68484849,2615.4,2615.2,0.80311445]
["bitfinex","ETHUSD",1729653302770,1.68484849,2615.3,2615.2,0.80311445]
["bitfinex","ETHUSD",1729653311853,1.68484849,2615.5,2615.3,4.26476]
["bitfinex","ETHUSD",1729653312060,4.2434,2615.9,2615.4,4.24288477]
["bitfinex","ETHUSD",1729653312273,0.8029,2615.9,2615.7,3.44069]
["bitfinex","ETHUSD",1729653312560,0.8029,2616.1,2615.7,3.44068]
["bitfinex","ETHUSD",1729653312727,0.8029,2616.1,2615.7,4.24250477]
["bitfinex","ETHUSD",1729653313130,4.24318,2616.1,2615.6,5.14276075]
["bitfinex","ETHUSD",1729653313333,1.68484849,2615.8,2615.6,5.14276075]
["bitfinex","ETHUSD",1729653313539,1.68484849,2615.9,2615.7,3.44076]
["bitfinex","ETHUSD",1729653314317,1.68484849,2615.8,2615.6,6.04502636]
["bitfinex","ETHUSD",1729653314565,1.68484849,2615.8,2615.6,5.06630477]
["bitfinex","ETHUSD",1729653314770,1.68484849,2615.8,2615.6,4.26448]
["bitfinex","ETHUSD",1729653314970,1.68484849,2615.8,2615.7,3.44076]
["bitfinex","ETHUSD",1729653315177,1.68484849,2615.9,2615.6,0.8236]
["bitfinex","ETHUSD",1729653315534,1.68484849,2615.8,2615.6,0.8236]
["bitfinex","ETHUSD",1729653315771,1.68484849,2615.8,2615.6,4.89142599]
["bitfinex","ETHUSD",1729653316333,1.68484849,2615.8,2615.6,4.06782599]
["bitfinex","ETHUSD",1729653316868,1.68484849,2615.8,2615.6,0.62698599]
["bitfinex","ETHUSD",1729653317079,3.44039,2616.0,2615.5,4.24272477]
["bitfinex","ETHUSD",1729653317080,1.68484849,2615.7,2615.5,0.80182477]
["bitfinex","ETHUSD",1729653317367,1.68484849,2615.7,2615.4,5.06653477]
["bitfinex","ETHUSD",1729653317770,1.68484849,2615.6,2615.4,1.62542477]
["bitfinex","ETHUSD",1729653317929,1.68484849,2615.6,2615.3,4.24302477]
["bitfinex","ETHUSD",1729653318132,1.68484849,2615.5,2615.3,0.80182477]
["bitfinex","ETHUSD",1729653318475,1.68484849,2615.4,2615.3,0.80182477]
["bitfinex","ETHUSD",1729653318628,1.68484849,2615.4,2615.2,3.44134]
["bitfinex","ETHUSD",1729653318834,1.68484849,2615.4,2615.1,5.04247652]
["bitfinex","ETHUSD",1729653318835,1.68484849,2615.4,2615.1,3.44146]
["bitfinex","ETHUSD",1729653319036,2.48774849,2615.5,2615.1,3.44146]
["bitfinex","ETHUSD",1729653319375,1.68484849,2615.4,2615.2,1.22736208]
["bitfinex","ETHUSD",1729653319867,0.8029,2615.5,2615.2,0.426506]
["bitfinex","ETHUSD",1729653319868,1.68484849,2615.3,2615.2,0.426506]
["bitfinex","ETHUSD",1729653320068,1.68484849,2615.3,2615.1,0.80085608]
["bitfinex","ETHUSD",1729653320269,1.68484849,2615.3,2615.1,4.24239608]
["bitfinex","ETHUSD",1729653320433,1.68484849,2615.3,2615.1,0.80085608]
["bitfinex","ETHUSD",1729653320638,1.68484849,2615.2,2615.1,0.80085608]
["bitfinex","ETHUSD",1729653321173,1.68484849,2615.3,2615.1,0.80085608]
["bitfinex","ETHUSD",1729653321367,1.68484849,2615.3,2614.9,4.78745285]
["bitfinex","ETHUSD",1729653321572,1.68484849,2615.3,2615.0,3.44167]
["bitfinex","ETHUSD",1729653322159,0.758,2615.1,2614.9,1.34573285]
["bitfinex","ETHUSD",1729653323063,2.44284849,2615.1,2614.9,0.80085608]
["bitfinex","ETHUSD",1729653323265,2.44284849,2615.1,2614.8,4.24272608]
["bitfinex","ETHUSD",1729653323665,1.68484849,2615.0,2614.7,0.80085608]
["bitfinex","ETHUSD",1729653323966,5.88447849,2615.1,2614.7,0.80085608]
["bitfinex","ETHUSD",1729653324177,1.68484849,2615.0,2614.7,1.7720321]
["bitfinex","ETHUSD",1729653324875,4.19963,2615.1,2614.7,1.7720321]
["bitfinex","ETHUSD",1729653324876,2.44284849,2615.1,2614.7,5.2140821]
["bitfinex","ETHUSD",1729653325282,2.44284849,2615.1,2614.7,1.7720321]
["bitfinex","ETHUSD",1729653325480,2.44284849,2615.1,2614.7,5.2140621]
["bitfinex","ETHUSD",1729653326392,1.68484849,2614.9,2614.7,0.80085608]
["bitfinex","ETHUSD",1729653326597,1.68484849,2614.9,2614.6,1.62625608]
["bitfinex","ETHUSD",1729653326759,1.68484849,2614.9,2614.6,0.8254]
["bitfinex","ETHUSD",1729653328698,3.4418,2615.0,2614.6,0.8254]
["bitfinex","ETHUSD",1729653328699,5.12664849,2615.0,2614.6,0.8254]
["bitfinex","ETHUSD",1729653328856,3.4418,2615.0,2614.6,4.2676]
["bitfinex","ETHUSD",1729653329059,5.12529111,2615.0,2614.6,6.21580162]
["bitfinex","ETHUSD",1729653330455,1.68484849,2615.0,2614.6,6.21580162]
["bitfinex","ETHUSD",1729653330660,5.12635849,2615.2,2614.8,3.44191]
["bitfinex","ETHUSD",1729653331095,1.68484849,2615.1,2614.8,3.44191]
["bitfinex","ETHUSD",1729653331260,1.68484849,2615.1,2614.8,4.52780958]
["bitfinex","ETHUSD",1729653332301,1.68484849,2615.0,2614.8,4.52780958]
["bitfinex","ETHUSD",1729653332597,1.68484849,2615.1,2614.8,4.52780958]
["bitfinex","ETHUSD",1729653333357,1.68484849,2615.1,2614.8,1.08589958]
["bitfinex","ETHUSD",1729653334652,1.68484849,2615.0,2614.8,1.08589958]
["bitfinex","ETHUSD",1729653335147,1.68484849,2615.1,2614.8,1.08589958]
["bitfinex","ETHUSD",1729653335912,1.68484849,2615.1,2614.8,4.52781958]
["bitfinex","ETHUSD",1729653336137,1.68484849,2615.1,2614.9,0.53286757]
["bitfinex","ETHUSD",1729653337115,1.68484849,2615.1,2614.7,4.24292608]
["bitfinex","ETHUSD",1729653337330,1.68484849,2615.1,2614.7,3.44207]
["bitfinex","ETHUSD",1729653338039,1.68484849,2615.1,2614.7,4.24292608]
["bitfinex","ETHUSD",1729653338874,1.68484849,2615.0,2614.7,4.24292608]
["bitfinex","ETHUSD",1729653339030,1.68484849,2615.1,2614.7,4.24292608]
["bitfinex","ETHUSD",1729653339225,1.68484849,2615.1,2614.8,0.85105261]
["bitfinex","ETHUSD",1729653342067,1.68484849,2614.9,2614.7,0.80085608]
["bitfinex","ETHUSD",1729653342235,1.68484849,2614.9,2614.6,5.06838608]
["bitfinex","ETHUSD",1729653342437,1.68484849,2614.9,2614.7,3.44206]
["bitfinex","ETHUSD",1729653343359,1.68484849,2614.9,2614.6,1.62625608]
["bitfinex","ETHUSD",1729653344577,1.68484849,2614.9,2614.6,5.06837608]
["bitfinex","ETHUSD",1729653344782,1.68484849,2615.1,2614.7,4.06896602]
["bitfinex","ETHUSD",1729653345342,1.68484849,2615.0,2614.7,4.06896602]
["bitfinex","ETHUSD",1729653345542,1.68484849,2615.1,2614.7,4.06896602]
["bitfinex","ETHUSD",1729653345843,5.12643849,2615.1,2614.7,0.62696602]
["bitfinex","ETHUSD",1729653346060,1.68484849,2614.9,2614.7,0.62696602]
["bitfinex","ETHUSD",1729653346571,1.68484849,2614.9,2614.7,4.06899602]
["bitfinex","ETHUSD",1729653347276,1.68484849,2614.9,2614.7,0.62696602]
["bitfinex","ETHUSD",1729653348436,1.68484849,2614.9,2614.7,4.06897602]
["bitfinex","ETHUSD",1729653351238,1.68484849,2615.1,2614.7,4.06897602]
["bitfinex","ETHUSD",1729653352484,1.68484849,2615.1,2614.7,7.51095602]
["bitfinex","ETHUSD",1729653352766,1.68484849,2615.1,2614.7,8.3118121]
["bitfinex","ETHUSD",1729653352971,1.68484849,2615.1,2614.7,4.8698021]
["bitfinex","ETHUSD",1729653353589,1.68484849,2615.1,2614.7,8.3117821]
["bitfinex","ETHUSD",1729653353908,1.68484849,2615.1,2614.7,4.8698021]
["bitfinex","ETHUSD",1729653356132,1.68484849,2615.1,2614.7,8.3117821]
["bitfinex","ETHUSD",1729653356484,1.68484849,2615.1,2614.7,4.8698021]
["bitfinex","ETHUSD",1729653358538,1.68484849,2615.1,2614.7,8.3117721]
["bitfinex","ETHUSD",1729653359092,1.68484849,2615.1,2614.7,4.8697921]
["bitfinex","ETHUSD",1729653360195,1.68484849,2615.1,2614.8,0.80085608]
["bitfinex","ETHUSD",1729653360925,1.68484849,2615.1,2614.7,4.8697921]
["bitfinex","ETHUSD",1729653361235,1.68484849,2615.1,2614.8,0.80085608]
["bitfinex","ETHUSD",1729653361645,1.68484849,2615.1,2614.9,3.44176]
["bitfinex","ETHUSD",1729653361793,1.68484849,2615.1,2614.9,4.24426]
["bitfinex","ETHUSD",1729653362194,1.68484849,2615.1,2614.9,1.60335608]
["bitfinex","ETHUSD",1729653363361,1.68484849,2615.1,2615.0,0.80085608]
["bitfinex","ETHUSD",1729653363575,3.8302,2615.5,2615.0,4.64285413]
["bitfinex","ETHUSD",1729653363729,1.68484849,2615.4,2615.2,0.8028141]
["bitfinex","ETHUSD",1729653363912,1.68484849,2615.3,2615.2,0.8028141]
["bitfinex","ETHUSD",1729653364104,5.12612849,2615.3,2615.1,0.8028141]
["bitfinex","ETHUSD",1729653364299,1.68484849,2615.2,2615.0,0.8028141]
["bitfinex","ETHUSD",1729653364919,5.12612849,2615.3,2615.0,0.8028141]
["bitfinex","ETHUSD",1729653365320,5.12612849,2615.3,2615.1,0.8028141]
["bitfinex","ETHUSD",1729653365537,1.68484849,2615.2,2615.1,0.8028141]
["bitfinex","ETHUSD",1729653365737,1.68484849,2615.2,2615.0,0.8028141]
["bitfinex","ETHUSD",1729653366625,5.95646849,2615.2,2615.0,0.8028141]
["bitfinex","ETHUSD",1729653367249,2.51504849,2615.2,2615.0,0.8028141]
["bitfinex","ETHUSD",1729653367461,2.51504849,2615.2,2615.1,0.8028141]
["bitfinex","ETHUSD",1729653370509,1.68484849,2615.2,2615.1,0.8028141]
["bitfinex","ETHUSD",1729653371819,1.68484849,2615.3,2615.1,0.8028141]
["bitfinex","ETHUSD",1729653374157,8.68625849,2615.2,2615.1,0.8028141]
["bitfinex","ETHUSD",1729653374359,3.44207,2614.7,2614.4,0.8028141]
["bitfinex","ETHUSD",1729653374658,1.68484849,2614.6,2614.3,0.8028141]
["bitfinex","ETHUSD",1729653374889,0.7712,2614.8,2614.4,4.2451641]
["bitfinex","ETHUSD",1729653375178,6.44171,2615.0,2614.5,1.98433051]
["bitfinex","ETHUSD",1729653375357,1.68484849,2614.8,2614.6,0.8028141]
["bitfinex","ETHUSD",1729653375678,1.68484849,2614.9,2614.6,4.2449541]
["bitfinex","ETHUSD",1729653375843,1.68484849,2614.8,2614.7,0.8028141]
["bitfinex","ETHUSD",1729653376031,1.68484849,2614.9,2614.6,4.2449541]
["bitfinex","ETHUSD",1729653376233,1.68484849,2614.9,2614.7,0.66306917]
["bitfinex","ETHUSD",1729653376830,1.68484849,2614.9,2614.7,1.46588327]
["bitfinex","ETHUSD",1729653377073,1.68484849,2614.9,2614.7,0.66306917]
["bitfinex","ETHUSD",1729653377270,1.68484849,2614.9,2614.6,0.8028141]
["bitfinex","ETHUSD",1729653377489,6.44168,2615.0,2614.7,0.8028141]
["bitfinex","ETHUSD",1729653377490,1.68484849,2614.8,2614.7,0.8028141]
["bitfinex","ETHUSD",1729653377777,1.68484849,2614.8,2614.6,0.8028141]
["bitfinex","ETHUSD",1729653377945,1.68484849,2614.8,2614.7,0.8028141]
["bitfinex","ETHUSD",1729653378154,1.68484849,2614.8,2614.6,0.8028141]
["bitfinex","ETHUSD",1729653378644,1.68484849,2614.8,2614.6,1.24206851]
["bitfinex","ETHUSD",1729653381677,1.68484849,2614.7,2614.6,1.24206851]
["bitfinex","ETHUSD",1729653382278,1.68484849,2614.8,2614.6,1.24206851]
["bitfinex","ETHUSD",1729653383539,3.44168,2615.0,2614.6,1.24206851]
["bitfinex","ETHUSD",1729653383738,1.68484849,2614.8,2614.6,1.24206851]
["bitfinex","ETHUSD",1729653383979,1.68484849,2614.8,2614.7,0.70701361]
["bitfinex","ETHUSD",1729653387388,1.68484849,2614.8,2614.6,1.24206851]
["bitfinex","ETHUSD",1729653389262,1.68484849,2615.0,2614.6,1.24206851]
["bitfinex","ETHUSD",1729653389584,1.68484849,2614.8,2614.6,1.24206851]
["bitfinex","ETHUSD",1729653390004,1.68484849,2614.9,2614.6,1.24206851]
["bitfinex","ETHUSD",1729653390299,1.68484849,2614.9,2614.7,0.8028141]
["bitfinex","ETHUSD",1729653390799,1.68484849,2614.9,2614.6,1.24206851]
["bitfinex","ETHUSD",1729653390970,1.68484849,2614.9,2614.7,0.66455297]
["bitfinex","ETHUSD",1729653391376,1.68484849,2614.8,2614.7,1.46736707]
["bitfinex","ETHUSD",1729653391584,1.68484849,2614.9,2614.7,0.66455297]
["bitfinex","ETHUSD",1729653398090,1.68484849,2614.8,2614.7,0.66455297]
["bitfinex","ETHUSD",1729653398292,1.68484849,2614.9,2614.7,1.46736707]
["bitfinex","ETHUSD",1729653398592,1.68484849,2614.9,2614.7,0.8028141]
["bitfinex","ETHUSD",1729653398991,1.68484849,2614.9,2614.6,1.24206851]
["bitfinex","ETHUSD",1729653401792,1.68484849,2614.9,2614.6,4.68426851]
["bitfinex","ETHUSD",1729653402519,1.68484849,2614.9,2614.6,1.24206851]
["bitfinex","ETHUSD",1729653409242,1.68484849,2614.8,2614.6,1.24206851]
["bitfinex","ETHUSD",1729653409600,1.68484849,2614.8,2614.7,0.66455297]
["bitfinex","ETHUSD",1729653409903,1.68484849,2614.8,2614.7,1.46736707]
["bitfinex","ETHUSD",1729653410204,0.7712,2615.1,2614.8,3.44193]
["bitfinex","ETHUSD",1729653410532,0.7712,2615.1,2614.8,4.2447441]
["bitfinex","ETHUSD",1729653411006,0.7712,2615.1,2614.8,0.8028141]
["bitfinex","ETHUSD",1729653411309,1.68484849,2615.0,2614.7,1.46736707]
["bitfinex","ETHUSD",1729653411506,1.68484849,2615.0,2614.7,4.90935707]
["bitfinex","ETHUSD",1729653411707,1.68484849,2615.0,2614.8,0.8028141]
["bitfinex","ETHUSD",1729653412935,1.68484849,2615.0,2614.7,4.90935707]
["bitfinex","ETHUSD",1729653413324,1.68484849,2615.0,2614.8,0.8028141]
["bitfinex","ETHUSD",1729653420070,1.68484849,2615.0,2614.9,0.8028141]
["bitfinex","ETHUSD",1729653420866,1.68484849,2615.0,2614.8,0.8028141]
["bitfinex","ETHUSD",1729653421180,1.68484849,2615.0,2614.9,0.8028141]
["bitfinex","ETHUSD",1729653421351,5.12652849,2615.0,2614.9,0.8028141]
["bitfinex","ETHUSD",1729653422039,5.12652849,2615.0,2614.8,0.8028141]
["bitfinex","ETHUSD",1729653423070,4.20934,2614.8,2614.6,0.8028141]
["bitfinex","ETHUSD",1729653423281,4.20934,2614.8,2614.4,1.20422116]
["bitfinex","ETHUSD",1729653423282,3.4422,2614.6,2614.5,0.8028141]
["bitfinex","ETHUSD",1729653423573,3.44234,2614.5,2614.3,0.8028141]
["bitfinex","ETHUSD",1729653423731,1.68484849,2614.4,2614.3,0.8028141]
["bitfinex","ETHUSD",1729653424073,5.12731849,2614.4,2614.2,0.8028141]
["bitfinex","ETHUSD",1729653424241,1.68484849,2614.3,2614.2,0.8028141]
["bitfinex","ETHUSD",1729653424426,2.45224849,2614.3,2614.1,0.8028141]
["bitfinex","ETHUSD",1729653425085,1.68484849,2614.2,2614.1,0.8028141]
["bitfinex","ETHUSD",1729653425367,5.12757849,2614.2,2613.9,0.8028141]
["bitfinex","ETHUSD",1729653425665,1.68484849,2614.0,2613.8,1.08957333]
["bitfinex","ETHUSD",1729653425828,1.68484849,2614.1,2613.8,1.902851]
["bitfinex","ETHUSD",1729653426027,1.68484849,2614.1,2613.8,5.346081]
["bitfinex","ETHUSD",1729653426226,1.68484849,2614.1,2613.9,0.8028141]
["bitfinex","ETHUSD",1729653426564,1.68484849,2614.1,2613.8,5.346081]
["bitfinex","ETHUSD",1729653426861,1.68484849,2614.0,2613.8,5.346081]
["bitfinex","ETHUSD",1729653427059,1.68484849,2614.1,2613.8,5.346081]
["bitfinex","ETHUSD",1729653427261,1.68484849,2614.1,2613.9,1.07875722]
["bitfinex","ETHUSD",1729653427490,1.68484849,2614.0,2613.8,0.28675923]
["bitfinex","ETHUSD",1729653427697,1.68484849,2613.9,2613.8,0.28675923]
["bitfinex","ETHUSD",1729653428186,2.50504849,2614.0,2613.8,0.28675923]
["bitfinex","ETHUSD",1729653428726,1.68484849,2613.9,2613.8,0.28675923]
["bitfinex","ETHUSD",1729653429452,0.8202,2614.2,2613.8,1.04575923]
["bitfinex","ETHUSD",1729653429648,1.68484849,2614.1,2613.8,8.00860232]
["bitfinex","ETHUSD",1729653429853,1.68484849,2614.1,2613.9,0.80086023]
["bitfinex","ETHUSD",1729653430289,0.8202,2614.2,2613.8,4.48890923]
["bitfinex","ETHUSD",1729653430290,1.68484849,2614.0,2613.8,4.48890923]
["bitfinex","ETHUSD",1729653432787,1.68484849,2614.0,2613.8,4.20215]
["bitfinex","ETHUSD",1729653434200,1.68484849,2614.1,2613.8,4.20215]
["bitfinex","ETHUSD",1729653434357,1.68484849,2614.0,2613.8,4.20215]
["bitfinex","ETHUSD",1729653436257,1.68484849,2613.9,2613.8,4.20215]
["bitfinex","ETHUSD",1729653436661,1.68484849,2614.0,2613.8,4.20215]
["bitfinex","ETHUSD",1729653437059,1.68484849,2613.9,2613.6,0.759]
["bitfinex","ETHUSD",1729653437301,1.68484849,2613.7,2613.5,3.44361]
["bitfinex","ETHUSD",1729653437527,1.68484849,2613.7,2613.5,4.40894753]
["bitfinex","ETHUSD",1729653437657,1.68484849,2613.8,2613.5,4.40894753]
["bitfinex","ETHUSD",1729653437863,1.68484849,2614.0,2613.7,3.44338]
["bitfinex","ETHUSD",1729653438466,1.68484849,2613.8,2613.5,4.40894753]
["bitfinex","ETHUSD",1729653438772,1.68484849,2613.7,2613.4,0.759]
["bitfinex","ETHUSD",1729653439097,1.68484849,2613.7,2613.4,4.20275]
["bitfinex","ETHUSD",1729653439303,2.50504849,2613.8,2613.4,4.27926918]
["bitfinex","ETHUSD",1729653439465,1.68484849,2613.7,2613.4,4.27926918]
["bitfinex","ETHUSD",1729653439661,2.50504849,2613.8,2613.4,0.759]
["bitfinex","ETHUSD",1729653440005,2.50504849,2613.8,2613.5,3.44365]
["bitfinex","ETHUSD",1729653440362,1.68484849,2613.8,2613.5,3.44365]
["bitfinex","ETHUSD",1729653440797,1.68484849,2613.8,2613.5,3.44358]
["bitfinex","ETHUSD",1729653441898,4.26319,2614.0,2613.6,3.44351]
["bitfinex","ETHUSD",1729653441899,1.68484849,2613.9,2613.6,3.44351]
["bitfinex","ETHUSD",1729653442070,3.44277,2614.2,2613.6,3.44351]
["bitfinex","ETHUSD",1729653442071,0.7762,2614.2,2613.7,3.44326]
["bitfinex","ETHUSD",1729653442277,1.68484849,2614.0,2613.8,4.20728]
["bitfinex","ETHUSD",1729653444292,1.68484849,2614.0,2613.8,0.7641]
["bitfinex","ETHUSD",1729653444610,0.7762,2614.2,2613.7,3.44326]
["bitfinex","ETHUSD",1729653444611,1.68484849,2613.9,2613.7,3.44326]
["bitfinex","ETHUSD",1729653445491,1.68484849,2613.9,2613.6,4.2076]
["bitfinex","ETHUSD",1729653448769,1.68484849,2613.9,2613.6,0.7641]
["bitfinex","ETHUSD",1729653449913,1.68484849,2613.8,2613.5,3.44357]
["bitfinex","ETHUSD",1729653450111,1.68484849,2613.7,2613.5,3.44357]
["bitfinex","ETHUSD",1729653450312,1.68484849,2613.6,2613.3,4.20792]
["bitfinex","ETHUSD",1729653450611,1.68484849,2613.6,2613.4,3.44378]
["bitfinex","ETHUSD",1729653450771,1.68484849,2613.7,2613.4,3.44378]
["bitfinex","ETHUSD",1729653450972,1.68484849,2613.7,2613.3,5.27312]
["bitfinex","ETHUSD",1729653451168,0.7762,2614.0,2613.6,3.44352]
["bitfinex","ETHUSD",1729653451369,2.46104849,2614.0,2613.6,3.44352]
["bitfinex","ETHUSD",1729653451606,1.68484849,2613.9,2613.6,3.44352]
["bitfinex","ETHUSD",1729653454098,1.68484849,2613.8,2613.6,3.44352]
["bitfinex","ETHUSD",1729653454700,1.68484849,2613.7,2613.4,3.44373]
["bitfinex","ETHUSD",1729653455020,1.68484849,2613.8,2613.5,3.44362]
["bitfinex","ETHUSD",1729653455313,1.68484849,2613.9,2613.6,3.44351]
["bitfinex","ETHUSD",1729653456177,0.7762,2614.0,2613.6,4.20867024]
["bitfinex","ETHUSD",1729653456376,1.68484849,2613.8,2613.6,3.44343]
["bitfinex","ETHUSD",1729653456590,1.68484849,2613.7,2613.6,3.44343]
["bitfinex","ETHUSD",1729653456788,4.21921,2614.0,2613.4,4.20778]
["bitfinex","ETHUSD",1729653457003,4.21921,2614.0,2613.5,3.44363]
["bitfinex","ETHUSD",1729653457275,7.6623,2614.0,2613.5,3.44363]
["bitfinex","ETHUSD",1729653457476,2.48194849,2613.7,2613.4,3.44368]
["bitfinex","ETHUSD",1729653457691,0.7971,2613.7,2613.4,3.44368]
["bitfinex","ETHUSD",1729653457900,0.7971,2613.7,2613.4,6.88739]
["bitfinex","ETHUSD",1729653458144,0.7971,2613.7,2613.4,3.44368]
["bitfinex","ETHUSD",1729653460000,2.48194849,2613.7,2613.4,3.44368]
["bitfinex","ETHUSD",1729653460192,2.48194849,2613.7,2613.2,5.0391707]
["bitfinex","ETHUSD",1729653460448,1.68484849,2613.3,2613.1,0.8001207]
["bitfinex","ETHUSD",1729653460626,1.68484849,2613.3,2613.0,5.0394607]
["bitfinex","ETHUSD",1729653460830,1.68484849,2613.3,2613.0,4.23934]
["bitfinex","ETHUSD",1729653461198,2.48194849,2613.4,2613.1,3.44413]
["bitfinex","ETHUSD",1729653461431,1.68484849,2613.3,2613.0,1.5952207]
["bitfinex","ETHUSD",1729653461597,1.68484849,2613.3,2613.0,4.23932]
["bitfinex","ETHUSD",1729653461931,1.68484849,2613.3,2613.0,7.68352]
["bitfinex","ETHUSD",1729653462294,1.68484849,2613.3,2613.0,4.2393]
["bitfinex","ETHUSD",1729653462808,0.7971,2613.4,2613.0,4.2393]
["bitfinex","ETHUSD",1729653462809,2.48194849,2613.4,2613.0,4.2393]
["bitfinex","ETHUSD",1729653462995,1.68484849,2613.3,2613.0,4.2393]
["bitfinex","ETHUSD",1729653463437,2.48194849,2613.4,2613.0,4.2393]
["bitfinex","ETHUSD",1729653463734,2.48194849,2613.4,2613.0,7.68354]
["bitfinex","ETHUSD",1729653464030,2.48194849,2613.4,2613.1,3.44414]
["bitfinex","ETHUSD",1729653464623,0.7971,2613.4,2613.1,3.44414]
["bitfinex","ETHUSD",1729653464798,2.48194849,2613.4,2613.1,3.44414]
["bitfinex","ETHUSD",1729653466344,2.48194849,2613.4,2613.0,5.0394207]
["bitfinex","ETHUSD",1729653466651,2.48194849,2613.4,2613.0,8.4836607]
["bitfinex","ETHUSD",1729653466948,2.48194849,2613.4,2613.0,5.0394207]
["bitfinex","ETHUSD",1729653467319,1.68484849,2613.3,2613.0,4.2443207]
["bitfinex","ETHUSD",1729653467522,0.7971,2613.4,2613.0,4.2443207]
["bitfinex","ETHUSD",1729653467523,2.48194849,2613.4,2613.0,4.2443207]
["bitfinex","ETHUSD",1729653468150,1.68484849,2613.3,2613.0,4.2443207]
["bitfinex","ETHUSD",1729653468346,2.48194849,2613.4,2613.0,4.2443207]
["bitfinex","ETHUSD",1729653469609,1.68484849,2613.3,2613.0,4.2443207]
["bitfinex","ETHUSD",1729653470849,2.48194849,2613.4,2613.0,4.2443207]
["bitfinex","ETHUSD",1729653471056,1.68484849,2613.3,2613.0,4.2443207]
["bitfinex","ETHUSD",1729653472448,2.48194849,2613.4,2613.0,4.24588066]
["bitfinex","ETHUSD",1729653473242,1.68484849,2613.3,2613.0,4.24588066]
["bitfinex","ETHUSD",1729653473446,2.48194849,2613.4,2613.0,4.24588066]
["bitfinex","ETHUSD",1729653474459,1.68484849,2613.3,2613.0,4.24588066]
["bitfinex","ETHUSD",1729653474820,1.68484849,2613.2,2613.0,4.24588066]
["bitfinex","ETHUSD",1729653475020,1.68484849,2613.3,2613.0,4.24588066]
["bitfinex","ETHUSD",1729653476534,1.68484849,2613.2,2613.0,4.24588066]
["bitfinex","ETHUSD",1729653476736,1.68484849,2613.3,2613.0,4.24588066]
["bitfinex","ETHUSD",1729653477360,1.68484849,2613.2,2613.0,4.24588066]
["bitfinex","ETHUSD",1729653477657,1.68484849,2613.3,2613.0,4.24588066]
["bitfinex","ETHUSD",1729653478266,1.68484849,2613.1,2613.0,0.80168066]
["bitfinex","ETHUSD",1729653478439,1.68484849,2613.1,2612.9,4.24612066]
["bitfinex","ETHUSD",1729653478764,1.68484849,2613.1,2612.9,0.80168066]
["bitfinex","ETHUSD",1729653479263,1.68484849,2613.2,2612.9,4.24609066]
["bitfinex","ETHUSD",1729653481038,1.68484849,2613.2,2612.9,4.24603066]
["bitfinex","ETHUSD",1729653482431,1.68484849,2613.2,2613.0,0.80168066]
["bitfinex","ETHUSD",1729653483169,1.68484849,2613.1,2613.0,0.80168066]
["bitfinex","ETHUSD",1729653483325,1.68484849,2613.1,2612.9,0.80168066]
["bitfinex","ETHUSD",1729653483530,3.36363234,2613.1,2612.9,0.80168066]
["bitfinex","ETHUSD",1729653484871,3.36363234,2613.1,2612.8,0.80168066]
["bitfinex","ETHUSD",1729653485026,2.50634849,2613.1,2612.8,0.80168066]
["bitfinex","ETHUSD",1729653485467,1.68484849,2613.0,2612.8,0.80168066]
["bitfinex","ETHUSD",1729653487760,1.68484849,2612.9,2612.8,0.80168066]
["bitfinex","ETHUSD",1729653487947,4.2657,2613.1,2612.7,4.24636066]
["bitfinex","ETHUSD",1729653487948,5.95054849,2613.1,2612.7,4.24636066]
["bitfinex","ETHUSD",1729653488153,1.68484849,2613.0,2612.8,0.80168066]
["bitfinex","ETHUSD",1729653488367,1.68484849,2613.0,2612.7,4.24636066]
["bitfinex","ETHUSD",1729653488765,1.68484849,2613.0,2612.8,0.80168066]
["bitfinex","ETHUSD",1729653489489,1.68484849,2612.9,2612.7,0.80168066]
["bitfinex","ETHUSD",1729653489643,4.03939485,2613.0,2612.7,0.80168066]
["bitfinex","ETHUSD",1729653489985,1.68484849,2612.8,2612.6,0.80168066]
["bitfinex","ETHUSD",1729653490337,1.68484849,2612.7,2612.6,0.80168066]
["bitfinex","ETHUSD",1729653490536,1.68484849,2612.7,2612.5,0.80168066]
["bitfinex","ETHUSD",1729653490762,1.68484849,2612.6,2612.5,0.80168066]
["bitfinex","ETHUSD",1729653490939,1.68484849,2612.7,2612.5,0.80168066]
["bitfinex","ETHUSD",1729653491158,1.68484849,2612.7,2612.4,5.01237066]
["bitfinex","ETHUSD",1729653491476,1.68484849,2612.7,2612.4,4.24677066]
["bitfinex","ETHUSD",1729653491682,6.40548898,2612.8,2612.4,4.24677066]
["bitfinex","ETHUSD",1729653492195,2.96087898,2612.8,2612.4,4.24677066]
["bitfinex","ETHUSD",1729653492338,6.40546898,2612.8,2612.4,4.24677066]
["bitfinex","ETHUSD",1729653492675,2.96087898,2612.8,2612.4,4.24677066]
["bitfinex","ETHUSD",1729653492882,1.27603049,2612.8,2612.4,4.24677066]
["bitfinex","ETHUSD",1729653493238,1.27603049,2612.8,2612.4,4.24672066]
["bitfinex","ETHUSD",1729653493644,1.27603049,2612.8,2612.4,7.69175066]
["bitfinex","ETHUSD",1729653493840,0.7928,2613.2,2612.7,5.12952849]
["bitfinex","ETHUSD",1729653494070,4.23666,2613.4,2612.9,5.12927849]
["bitfinex","ETHUSD",1729653494947,4.23666,2613.4,2612.9,3.44443]
["bitfinex","ETHUSD",1729653495179,4.23666,2613.4,2613.2,1.68484849]
["bitfinex","ETHUSD",1729653495390,0.7928,2613.4,2613.2,1.68484849]
["bitfinex","ETHUSD",1729653495682,7.68001,2613.6,2613.1,5.12895849]
["bitfinex","ETHUSD",1729653495847,4.38016585,2613.5,2613.1,1.68484849]
["bitfinex","ETHUSD",1729653496245,3.44398,2613.3,2613.0,0.80168066]
["bitfinex","ETHUSD",1729653496473,0.7928,2613.1,2612.8,0.66158066]
["bitfinex","ETHUSD",1729653497182,0.7928,2613.1,2612.8,5.79099915]
["bitfinex","ETHUSD",1729653497386,0.7928,2613.1,2612.8,2.34642915]
["bitfinex","ETHUSD",1729653497586,0.423685,2613.0,2612.6,7.09774949]
["bitfinex","ETHUSD",1729653497885,0.423685,2613.0,2612.7,1.68484849]
["bitfinex","ETHUSD",1729653498287,0.423685,2613.0,2612.6,5.89522849]
["bitfinex","ETHUSD",1729653498590,1.68484849,2612.7,2612.6,1.202521]
["bitfinex","ETHUSD",1729653498936,1.68484849,2612.8,2612.3,4.647681]
["bitfinex","ETHUSD",1729653499186,7.86826635,2612.8,2612.3,6.33252949]
["bitfinex","ETHUSD",1729653499350,4.42361635,2612.8,2612.3,5.13000849]
["bitfinex","ETHUSD",1729653500284,4.42361635,2612.8,2612.3,3.44516]
["bitfinex","ETHUSD",1729653500984,7.86826635,2612.8,2612.3,3.44516]
["bitfinex","ETHUSD",1729653501358,4.42361635,2612.8,2612.3,3.44516]
["bitfinex","ETHUSD",1729653501771,7.86827635,2612.8,2612.3,3.44516]
["bitfinex","ETHUSD",1729653502290,4.42361635,2612.8,2612.3,3.44516]
["bitfinex","ETHUSD",1729653502449,0.50556017,2612.7,2612.3,3.44516]
["bitfinex","ETHUSD",1729653502677,3.44471,2612.7,2612.3,3.44516]
["bitfinex","ETHUSD",1729653502875,3.44458,2612.8,2612.3,3.44516]
["bitfinex","ETHUSD",1729653503384,3.44458,2612.8,2612.1,1.968121]
["bitfinex","ETHUSD",1729653503597,3.44479,2612.7,2612.2,3.44536]
["bitfinex","ETHUSD",1729653503778,0.7716,2612.6,2612.2,3.44536]
["bitfinex","ETHUSD",1729653505192,4.982547,2612.6,2612.1,0.7656]
["bitfinex","ETHUSD",1729653505373,4.982547,2612.6,2612.0,3.44551]
["bitfinex","ETHUSD",1729653506118,4.982547,2612.6,2611.9,2.015521]
["bitfinex","ETHUSD",1729653506284,3.44518,2612.4,2611.9,4.25875]
["bitfinex","ETHUSD",1729653506796,3.44518,2612.4,2611.9,5.06050459]
["bitfinex","ETHUSD",1729653506977,3.44524,2612.3,2611.9,5.06050459]
["bitfinex","ETHUSD",1729653507603,3.44524,2612.3,2611.9,1.61481459]
["bitfinex","ETHUSD",1729653507820,3.44524,2612.3,2611.9,0.813]
["bitfinex","ETHUSD",1729653508689,3.44524,2612.3,2611.9,4.25876]
["bitfinex","ETHUSD",1729653509393,7.60908952,2612.3,2611.9,0.813]
["bitfinex","ETHUSD",1729653509609,4.16372952,2612.3,2611.8,3.44589]
["bitfinex","ETHUSD",1729653510485,7.60906952,2612.3,2611.8,3.44589]
["bitfinex","ETHUSD",1729653510685,4.16372952,2612.3,2611.8,3.39589]
["bitfinex","ETHUSD",1729653511121,7.60907952,2612.3,2611.8,3.39589]
["bitfinex","ETHUSD",1729653511298,0.7716,2612.1,2611.7,5.06083459]
["bitfinex","ETHUSD",1729653511723,0.7716,2612.1,2611.6,7.69404459]
["bitfinex","ETHUSD",1729653511931,0.7716,2612.1,2611.6,4.24789459]
["bitfinex","ETHUSD",1729653512125,0.7716,2612.1,2611.6,3.44608]
["bitfinex","ETHUSD",1729653512340,0.7716,2612.1,2611.6,0.80181459]
["bitfinex","ETHUSD",1729653512499,3.44571,2612.0,2611.6,0.80181459]
["bitfinex","ETHUSD",1729653513025,3.44571,2612.0,2611.5,4.25928]
["bitfinex","ETHUSD",1729653513425,1.2693908,2612.1,2611.6,3.44605]
["bitfinex","ETHUSD",1729653513726,1.2693908,2612.1,2611.7,3.44602]
["bitfinex","ETHUSD",1729653516331,0.7716,2612.1,2611.7,3.44602]
["bitfinex","ETHUSD",1729653516633,0.7716,2612.1,2611.5,4.2592]
["bitfinex","ETHUSD",1729653516929,0.7716,2612.1,2611.7,3.44602]
["bitfinex","ETHUSD",1729653517116,4.21711,2612.1,2611.5,7.70539]
["bitfinex","ETHUSD",1729653517318,4.21711,2612.1,2611.5,4.25919]
["bitfinex","ETHUSD",1729653518130,0.7716,2612.1,2611.6,3.44609]
["bitfinex","ETHUSD",1729653518820,0.7716,2612.1,2611.7,3.44595]
["bitfinex","ETHUSD",1729653520032,4.21711,2612.1,2611.6,3.44609]
["bitfinex","ETHUSD",1729653520241,4.983365,2612.1,2611.6,3.44609]
["bitfinex","ETHUSD",1729653520588,4.983365,2612.1,2611.6,5.13601157]
["bitfinex","ETHUSD",1729653520817,4.983365,2612.1,2611.7,1.68992157]
["bitfinex","ETHUSD",1729653521019,4.983365,2612.1,2611.5,2.49077932]
["bitfinex","ETHUSD",1729653521020,3.44587,2611.9,2611.5,2.49077932]
["bitfinex","ETHUSD",1729653521202,4.16420152,2611.9,2611.5,2.49077932]
["bitfinex","ETHUSD",1729653521400,3.44587,2611.9,2611.5,2.49077932]
["bitfinex","ETHUSD",1729653522195,0.7875,2611.8,2611.5,2.49077932]
["bitfinex","ETHUSD",1729653522530,4.2334,2611.8,2611.5,0.80085775]
["bitfinex","ETHUSD",1729653522732,5.92358157,2611.6,2611.5,0.80085775]
["bitfinex","ETHUSD",1729653523045,6.86054273,2611.6,2611.5,0.80085775]
["bitfinex","ETHUSD",1729653523338,8.74062116,2611.6,2611.5,0.04227153]
["bitfinex","ETHUSD",1729653523541,7.78379,2611.5,2611.4,1.20128663]
["bitfinex","ETHUSD",1729653523689,9.47371157,2611.5,2611.4,1.20128663]
["bitfinex","ETHUSD",1729653525097,0.7875,2611.3,2611.0,0.1255856]
["bitfinex","ETHUSD",1729653525411,0.01,2611.4,2611.0,0.1255856]
["bitfinex","ETHUSD",1729653525412,3.44682,2611.1,2611.0,0.1255856]
["bitfinex","ETHUSD",1729653525618,0.7875,2611.1,2611.0,0.1255856]
["bitfinex","ETHUSD",1729653526832,0.7875,2611.4,2611.0,0.1255856]
["bitfinex","ETHUSD",1729653528038,3.44659,2611.3,2611.0,0.1255856]
["bitfinex","ETHUSD",1729653528833,3.44676,2611.2,2611.0,0.1255856]
["bitfinex","ETHUSD",1729653529137,4.23432,2611.1,2611.0,0.1255856]
["bitfinex","ETHUSD",1729653543545,3.44682,2611.1,2611.0,0.1255856]
["bitfinex","ETHUSD",1729653543961,0.761,2611.6,2611.1,3.44672]
["bitfinex","ETHUSD",1729653544119,4.207,2611.8,2611.3,4.27696]
["bitfinex","ETHUSD",1729653544620,0.761,2611.8,2611.3,0.8305]
["bitfinex","ETHUSD",1729653544944,3.44615,2611.7,2611.3,0.8305]
["bitfinex","ETHUSD",1729653545654,3.44597,2611.8,2611.3,0.8305]
["bitfinex","ETHUSD",1729653545808,6.8924,2611.6,2611.3,0.8305]
["bitfinex","ETHUSD",1729653546017,3.44617,2611.6,2611.3,0.8305]
["bitfinex","ETHUSD",1729653547853,3.44603,2611.7,2611.3,0.8305]
["bitfinex","ETHUSD",1729653549149,3.44625,2611.6,2611.3,0.8305]
["bitfinex","ETHUSD",1729653549357,3.761,2611.9,2611.0,7.0193456]
["bitfinex","ETHUSD",1729653549358,4.24796,2611.5,2611.1,0.7741]
["bitfinex","ETHUSD",1729653549654,1.226396,2611.5,2611.0,0.1255856]
["bitfinex","ETHUSD",1729653549815,3.8116,2611.5,2611.0,0.1255856]
["bitfinex","ETHUSD",1729653550857,4.24842,2611.1,2611.0,0.1255856]
["bitfinex","ETHUSD",1729653558737,3.44682,2611.1,2611.0,0.1255856]
["bitfinex","ETHUSD",1729653560735,3.4467,2611.2,2611.0,0.1255856]
["bitfinex","ETHUSD",1729653561243,3.44682,2611.1,2611.0,0.1255856]
["bitfinex","ETHUSD",1729653564186,3.44669,2611.2,2611.0,0.1255856]
["bitfinex","ETHUSD",1729653564387,3.44681,2611.2,2611.0,0.1255856]
["bitfinex","ETHUSD",1729653564551,3.44682,2611.1,2611.0,0.1255856]
["bitfinex","ETHUSD",1729653565992,4.27148,2611.6,2611.0,0.1255856]
["bitfinex","ETHUSD",1729653565993,4.27153,2611.6,2611.0,0.1255856]
["bitfinex","ETHUSD",1729653566177,3.44616,2611.6,2611.2,0.8227]
["bitfinex","ETHUSD",1729653566552,3.44606,2611.7,2611.2,0.8227]
["bitfinex","ETHUSD",1729653566792,6.89217,2611.7,2611.2,0.8227]
["bitfinex","ETHUSD",1729653566990,3.44606,2611.7,2611.2,0.8227]
["bitfinex","ETHUSD",1729653567287,3.44616,2611.6,2611.2,0.8227]
["bitfinex","ETHUSD",1729653567501,6.89218,2611.7,2611.2,1.64904456]
["bitfinex","ETHUSD",1729653567783,3.44616,2611.6,2611.2,1.64904456]
["bitfinex","ETHUSD",1729653568180,3.44606,2611.7,2611.2,1.64904456]
["bitfinex","ETHUSD",1729653568375,6.89218,2611.7,2611.2,1.64904456]
["bitfinex","ETHUSD",1729653568575,3.44606,2611.7,2611.2,1.64904456]
["bitfinex","ETHUSD",1729653568896,3.44617,2611.6,2611.2,1.64904456]
["bitfinex","ETHUSD",1729653570884,3.44617,2611.6,2611.2,0.8227]
["bitfinex","ETHUSD",1729653571090,3.44649,2611.4,2611.0,1.74502739]
["bitfinex","ETHUSD",1729653571261,3.44675,2611.2,2611.0,0.9482856]
["bitfinex","ETHUSD",1729653571681,3.44675,2611.2,2611.0,0.1255856]
["bitfinex","ETHUSD",1729653571882,3.44682,2611.1,2611.0,0.1255856]
["bitfinex","ETHUSD",1729653572161,6.89329,2611.3,2611.0,0.1255856]
["bitfinex","ETHUSD",1729653572369,7.665149,2611.3,2611.0,0.1255856]
["bitfinex","ETHUSD",1729653572693,3.44674,2611.2,2611.0,0.1255856]
["bitfinex","ETHUSD",1729653573303,4.218499,2611.3,2611.0,0.1255856]
["bitfinex","ETHUSD",1729653573476,7.665139,2611.3,2611.0,0.1255856]
["bitfinex","ETHUSD",1729653573659,4.218499,2611.3,2611.0,0.1255856]
["bitfinex","ETHUSD",1729653574599,0.4218499,2611.2,2611.0,0.1255856]
["bitfinex","ETHUSD",1729653574783,3.44682,2611.1,2611.0,0.1255856]
["bitfinex","ETHUSD",1729653576488,4.27212,2611.1,2611.0,0.1255856]
["bitfinex","ETHUSD",1729653580530,7.27212,2611.1,2611.0,0.1255856]
["bitfinex","ETHUSD",1729653580739,7.80822,2611.1,2611.0,5.6e-06]
["bitfinex","ETHUSD",1729653580901,9.2687748,2611.1,2611.0,5.6e-06]
["bitfinex","ETHUSD",1729653582439,12.7037761,2611.1,2611.0,5.6e-06]
["bitfinex","ETHUSD",1729653582603,9.2687748,2611.1,2611.0,5.6e-06]
["bitfinex","ETHUSD",1729653582806,9.2687748,2611.1,2610.0,0.5]
["bitfinex","ETHUSD",1729653582807,3.44814,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1729653583006,6.8699899,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1729653591441,6.44781,2610.4,2610.0,0.5]
["bitfinex","ETHUSD",1729653591606,3.44775,2610.4,2610.0,0.5]
["bitfinex","ETHUSD",1729653592006,6.89561,2610.4,2610.0,0.5]
["bitfinex","ETHUSD",1729653593110,3.44775,2610.4,2610.0,0.5]
["bitfinex","ETHUSD",1729653593551,3.44735,2610.7,2610.2,3.44794]
["bitfinex","ETHUSD",1729653593749,3.44771,2610.5,2610.3,0.826]
["bitfinex","ETHUSD",1729653594061,6.89486,2610.7,2610.3,0.826]
["bitfinex","ETHUSD",1729653594205,3.44743,2610.7,2610.3,0.826]
["bitfinex","ETHUSD",1729653595550,3.4475,2610.6,2610.3,0.826]
["bitfinex","ETHUSD",1729653595748,3.44743,2610.7,2610.3,0.826]
["bitfinex","ETHUSD",1729653596049,3.44748,2610.6,2610.3,0.826]
["bitfinex","ETHUSD",1729653598260,3.44763,2610.5,2610.3,0.826]
["bitfinex","ETHUSD",1729653598844,3.44748,2610.6,2610.3,0.826]
["bitfinex","ETHUSD",1729653599023,3.44762,2610.5,2610.1,4.27412]
["bitfinex","ETHUSD",1729653599223,3.44762,2610.5,2610.1,0.826]
["bitfinex","ETHUSD",1729653601726,4.137188,2610.5,2610.1,0.826]
["bitfinex","ETHUSD",1729653602036,3.44809,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1729653602235,6.89621,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1729653602659,3.44809,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1729653603573,3.44814,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1729653603873,3.44809,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1729653604475,3.4450013,2610.8,2610.1,4.27404]
["bitfinex","ETHUSD",1729653604476,4.26514,2610.8,2610.1,4.27404]
["bitfinex","ETHUSD",1729653604647,3.0,2610.7,2610.1,4.27404]
["bitfinex","ETHUSD",1729653604971,3.4475,2610.6,2610.1,4.27404]
["bitfinex","ETHUSD",1729653605377,3.44763,2610.5,2610.1,0.826]
["bitfinex","ETHUSD",1729653605531,3.44763,2610.5,2610.1,4.27413]
["bitfinex","ETHUSD",1729653605873,3.44763,2610.5,2610.1,0.826]
["bitfinex","ETHUSD",1729653606434,3.44775,2610.4,2610.1,0.826]
["bitfinex","ETHUSD",1729653607045,3.44763,2610.5,2610.1,0.826]
["bitfinex","ETHUSD",1729653607224,3.44792,2610.3,2610.1,0.826]
["bitfinex","ETHUSD",1729653607869,3.44801,2610.2,2610.1,0.826]
["bitfinex","ETHUSD",1729653609103,3.44796,2610.3,2610.0,0.5]
["bitfinex","ETHUSD",1729653609773,3.44814,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1729653613554,3.792657,2610.3,2610.0,0.5]
["bitfinex","ETHUSD",1729653613555,3.44788,2610.3,2610.0,0.5]
["bitfinex","ETHUSD",1729653613745,6.4477,2610.5,2610.1,0.8268]
["bitfinex","ETHUSD",1729653613746,3.4477,2610.5,2610.1,0.8268]
["bitfinex","ETHUSD",1729653613951,6.8954,2610.5,2610.1,0.8268]
["bitfinex","ETHUSD",1729653614153,3.44768,2610.5,2610.1,0.8268]
["bitfinex","ETHUSD",1729653614347,3.44775,2610.4,2610.1,0.8268]
["bitfinex","ETHUSD",1729653615058,3.44768,2610.5,2610.1,0.8268]
["bitfinex","ETHUSD",1729653615235,7.318918,2610.5,2610.1,0.8268]
["bitfinex","ETHUSD",1729653615650,3.44779,2610.4,2610.1,0.8268]
["bitfinex","ETHUSD",1729653615872,3.871208,2610.5,2610.0,0.5]
["bitfinex","ETHUSD",1729653615873,3.44789,2610.3,2610.0,0.5]
["bitfinex","ETHUSD",1729653616260,3.44804,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1729653616662,6.89613,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1729653616889,0.768373,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1729653617104,3.44804,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1729653617454,3.44814,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1729653617900,3.44781,2610.4,2610.0,0.5]
["bitfinex","ETHUSD",1729653618199,3.44762,2610.5,2610.1,0.8268]
["bitfinex","ETHUSD",1729653618750,3.44757,2610.6,2610.1,4.27491]
["bitfinex","ETHUSD",1729653618993,0.35618124,2610.5,2610.2,3.44799]
["bitfinex","ETHUSD",1729653619294,3.0,2610.7,2610.2,6.89588]
["bitfinex","ETHUSD",1729653619588,0.35627053,2610.6,2610.2,3.44789]
["bitfinex","ETHUSD",1729653619921,0.7876,2611.3,2610.7,3.44727]
["bitfinex","ETHUSD",1729653620053,0.35631501,2611.2,2610.8,3.4472]
["bitfinex","ETHUSD",1729653620251,3.44638,2611.5,2610.9,4.27376]
["bitfinex","ETHUSD",1729653620252,0.35631501,2611.1,2610.9,4.27376]
["bitfinex","ETHUSD",1729653620553,0.46555839,2611.7,2611.2,0.8268]
["bitfinex","ETHUSD",1729653620554,3.4461,2611.7,2611.2,0.8268]
["bitfinex","ETHUSD",1729653620762,0.7876,2611.8,2611.2,0.8268]
["bitfinex","ETHUSD",1729653621099,3.44628,2611.6,2611.2,0.8268]
["bitfinex","ETHUSD",1729653621285,0.35639035,2611.5,2611.2,0.8268]
["bitfinex","ETHUSD",1729653621485,0.35639035,2611.4,2611.2,0.8268]
["bitfinex","ETHUSD",1729653621801,3.44649,2611.4,2611.2,0.8268]
["bitfinex","ETHUSD",1729653622103,3.44628,2611.6,2611.2,0.8268]
["bitfinex","ETHUSD",1729653622391,0.35654131,2611.5,2611.2,0.8268]
["bitfinex","ETHUSD",1729653622551,3.44637,2611.5,2611.2,0.8268]
["bitfinex","ETHUSD",1729653623671,4.23359,2611.8,2611.2,0.8268]
["bitfinex","ETHUSD",1729653623960,0.35630312,2611.7,2611.2,4.2734]
["bitfinex","ETHUSD",1729653624158,3.44598,2611.8,2611.2,4.2734]
["bitfinex","ETHUSD",1729653624159,0.35630312,2611.6,2611.2,8.83554713]
["bitfinex","ETHUSD",1729653624373,3.44604,2611.7,2611.2,5.38892713]
["bitfinex","ETHUSD",1729653624699,3.44598,2611.8,2611.3,3.44655]
["bitfinex","ETHUSD",1729653624884,0.35617454,2611.7,2611.3,3.44655]
["bitfinex","ETHUSD",1729653625079,3.44579,2611.9,2611.4,3.4463]
["bitfinex","ETHUSD",1729653625296,0.35622021,2611.8,2611.4,0.88236284]
["bitfinex","ETHUSD",1729653625517,4.2409,2611.7,2611.1,0.7543]
["bitfinex","ETHUSD",1729653625790,3.4461,2611.7,2611.2,3.44661]
["bitfinex","ETHUSD",1729653626971,3.44616,2611.6,2611.1,0.7543]
["bitfinex","ETHUSD",1729653627451,3.44636,2611.5,2611.1,0.7543]
["bitfinex","ETHUSD",1729653628663,6.89273,2611.5,2611.1,0.7543]
["bitfinex","ETHUSD",1729653628896,3.44636,2611.5,2611.1,0.7543]
["bitfinex","ETHUSD",1729653629500,3.44643,2611.4,2611.1,0.7543]
["bitfinex","ETHUSD",1729653631268,0.344636,2611.5,2611.1,0.7543]
["bitfinex","ETHUSD",1729653631469,3.4459,2611.8,2611.3,3.44647]
["bitfinex","ETHUSD",1729653631669,3.0,2611.8,2611.4,0.7543]
["bitfinex","ETHUSD",1729653631902,3.44605,2611.7,2611.4,0.7543]
["bitfinex","ETHUSD",1729653632615,3.0,2611.8,2611.3,3.44647]
["bitfinex","ETHUSD",1729653633178,3.44604,2611.7,2611.2,4.20095]
["bitfinex","ETHUSD",1729653633380,6.4459,2611.8,2611.3,3.44655]
["bitfinex","ETHUSD",1729653633581,7.435075,2611.8,2611.3,3.44655]
["bitfinex","ETHUSD",1729653634599,7.435075,2611.8,2611.2,0.7543]
["bitfinex","ETHUSD",1729653634600,3.44612,2611.7,2611.2,0.7543]
["bitfinex","ETHUSD",1729653634914,3.989175,2611.8,2611.2,0.7543]
["bitfinex","ETHUSD",1729653635114,3.44637,2611.5,2611.2,0.7543]
["bitfinex","ETHUSD",1729653635315,3.44639,2611.5,2611.2,0.7543]
["bitfinex","ETHUSD",1729653635670,3.44616,2611.6,2611.2,0.7543]
["bitfinex","ETHUSD",1729653636386,6.89239,2611.6,2611.2,0.7543]
["bitfinex","ETHUSD",1729653636894,3.44633,2611.5,2611.2,0.7543]
["bitfinex","ETHUSD",1729653637273,3.44616,2611.6,2611.2,0.7543]
["bitfinex","ETHUSD",1729653637685,6.89241,2611.6,2611.2,0.7543]
["bitfinex","ETHUSD",1729653637896,3.44637,2611.5,2611.2,0.7543]
["bitfinex","ETHUSD",1729653638507,3.44644,2611.4,2611.2,0.7543]
["bitfinex","ETHUSD",1729653643017,4.435501,2611.6,2611.2,0.7543]
["bitfinex","ETHUSD",1729653643018,7.881791,2611.6,2611.2,0.7543]
["bitfinex","ETHUSD",1729653643318,3.44631,2611.5,2611.2,0.7543]
["bitfinex","ETHUSD",1729653643706,4.435501,2611.6,2611.2,0.7543]
["bitfinex","ETHUSD",1729653643707,3.44643,2611.4,2611.2,0.7543]
["bitfinex","ETHUSD",1729653644733,3.44626,2611.6,2611.2,0.7543]
["bitfinex","ETHUSD",1729653645031,3.44624,2611.6,2611.2,0.7543]
["bitfinex","ETHUSD",1729653645615,3.44631,2611.5,2611.2,0.7543]
["bitfinex","ETHUSD",1729653645785,3.44624,2611.6,2611.2,0.7543]
["bitfinex","ETHUSD",1729653646001,3.44629,2611.5,2611.2,0.7543]
["bitfinex","ETHUSD",1729653646204,3.44631,2611.5,2611.2,0.7543]
["bitfinex","ETHUSD",1729653646391,3.44645,2611.4,2611.2,0.7543]
["bitfinex","ETHUSD",1729653646824,4.135565,2611.5,2611.2,0.7543]
["bitfinex","ETHUSD",1729653646989,7.581955,2611.5,2611.2,0.7543]
["bitfinex","ETHUSD",1729653647193,4.135565,2611.5,2611.2,0.7543]
["bitfinex","ETHUSD",1729653647413,3.44645,2611.4,2611.2,0.7543]
["bitfinex","ETHUSD",1729653647630,3.44631,2611.5,2611.2,0.7543]
["bitfinex","ETHUSD",1729653648098,3.44644,2611.4,2611.2,0.7543]
["bitfinex","ETHUSD",1729653648597,3.44655,2611.3,2611.2,0.7543]
["bitfinex","ETHUSD",1729653649440,3.44671,2611.2,2610.8,0.8299]
["bitfinex","ETHUSD",1729653650507,3.44671,2611.2,2610.8,4.27711]
["bitfinex","ETHUSD",1729653650715,3.44671,2611.2,2610.8,0.8299]
["bitfinex","ETHUSD",1729653651233,3.447,2611.0,2610.8,0.8299]
["bitfinex","ETHUSD",1729653651537,3.447,2611.0,2610.6,4.27737]
["bitfinex","ETHUSD",1729653651739,3.44692,2611.1,2610.6,4.27737]
["bitfinex","ETHUSD",1729653651938,3.44697,2611.0,2610.6,4.27737]
["bitfinex","ETHUSD",1729653652543,0.7984,2611.1,2610.6,0.8299]
["bitfinex","ETHUSD",1729653652753,3.44723,2610.8,2610.6,0.8299]
["bitfinex","ETHUSD",1729653652963,3.44723,2610.8,2610.2,3.44789]
["bitfinex","ETHUSD",1729653653265,3.44722,2610.8,2610.4,0.7883]
["bitfinex","ETHUSD",1729653653415,3.44741,2610.7,2610.4,0.7883]
["bitfinex","ETHUSD",1729653653620,3.44756,2610.6,2610.2,0.7883]
["bitfinex","ETHUSD",1729653656326,3.44756,2610.6,2610.0,4.73648]
["bitfinex","ETHUSD",1729653656694,3.44762,2610.5,2610.0,4.73648]
["bitfinex","ETHUSD",1729653656868,4.25391,2610.7,2610.0,4.73648]
["bitfinex","ETHUSD",1729653656869,4.25391,2610.7,2610.1,3.44814]
["bitfinex","ETHUSD",1729653657171,4.25391,2610.7,2610.0,9.33347643]
["bitfinex","ETHUSD",1729653657319,4.25391,2610.7,2610.1,3.44814]
["bitfinex","ETHUSD",1729653657840,4.25391,2610.7,2610.0,9.33347643]
["bitfinex","ETHUSD",1729653657841,3.44761,2610.5,2610.0,1.2883]
["bitfinex","ETHUSD",1729653658165,3.44757,2610.6,2610.0,4.7365]
["bitfinex","ETHUSD",1729653658330,3.44771,2610.5,2610.0,4.7365]
["bitfinex","ETHUSD",1729653658817,3.44771,2610.5,2610.1,3.44814]
["bitfinex","ETHUSD",1729653659023,3.44755,2610.6,2610.1,3.44814]
["bitfinex","ETHUSD",1729653659229,4.25385,2610.7,2610.0,8.1715013]
["bitfinex","ETHUSD",1729653659430,3.44757,2610.6,2610.0,11.6197013]
["bitfinex","ETHUSD",1729653659630,3.44757,2610.6,2610.0,9.41314561]
["bitfinex","ETHUSD",1729653659862,3.44757,2610.6,2610.0,12.86134561]
["bitfinex","ETHUSD",1729653660062,3.44757,2610.6,2610.0,9.41314561]
["bitfinex","ETHUSD",1729653660370,3.44763,2610.5,2610.0,9.41313561]
["bitfinex","ETHUSD",1729653660788,3.44763,2610.5,2610.1,3.44812]
["bitfinex","ETHUSD",1729653661372,3.44744,2610.7,2610.2,3.44789]
["bitfinex","ETHUSD",1729653661531,3.44744,2610.7,2610.3,0.7883]
["bitfinex","ETHUSD",1729653661732,3.44756,2610.6,2610.3,0.7883]
["bitfinex","ETHUSD",1729653661969,3.44754,2610.6,2610.3,0.7883]
["bitfinex","ETHUSD",1729653662574,3.44744,2610.7,2610.3,0.7883]
["bitfinex","ETHUSD",1729653662876,3.44762,2610.5,2610.1,4.23643]
["bitfinex","ETHUSD",1729653663172,3.44728,2610.8,2610.5,0.7883]
["bitfinex","ETHUSD",1729653663392,3.44735,2610.7,2610.5,0.7883]
["bitfinex","ETHUSD",1729653663738,0.8065,2610.9,2610.5,0.7883]
["bitfinex","ETHUSD",1729653663942,4.25359,2610.9,2610.5,0.7883]
["bitfinex","ETHUSD",1729653664140,3.44709,2610.9,2610.5,0.7883]
["bitfinex","ETHUSD",1729653664688,3.44705,2611.0,2610.5,0.7883]
["bitfinex","ETHUSD",1729653664890,3.44689,2611.1,2610.7,0.7883]
["bitfinex","ETHUSD",1729653665255,3.44695,2611.0,2610.7,0.7883]
["bitfinex","ETHUSD",1729653666075,3.44683,2611.1,2610.7,4.2233013]
["bitfinex","ETHUSD",1729653666590,3.44683,2611.1,2610.7,0.7883]
["bitfinex","ETHUSD",1729653666768,3.44702,2611.0,2610.7,0.7883]
["bitfinex","ETHUSD",1729653667167,0.8065,2611.3,2610.5,0.7608]
["bitfinex","ETHUSD",1729653667478,3.44631,2611.5,2610.5,0.7608]
["bitfinex","ETHUSD",1729653667479,3.44708,2610.9,2610.5,0.7608]
["bitfinex","ETHUSD",1729653668260,6.89424,2610.9,2610.5,0.7608]
["bitfinex","ETHUSD",1729653668467,3.44708,2610.9,2610.5,0.7608]
["bitfinex","ETHUSD",1729653669079,3.44708,2610.9,2610.5,4.20841]
["bitfinex","ETHUSD",1729653669508,3.44695,2611.0,2610.5,4.20841]
["bitfinex","ETHUSD",1729653669682,3.44691,2611.1,2610.6,3.44742]
["bitfinex","ETHUSD",1729653669987,4.20514,2611.3,2610.7,3.44733]
["bitfinex","ETHUSD",1729653670316,0.35622699,2611.2,2610.9,3.44702]
["bitfinex","ETHUSD",1729653670599,3.44643,2611.4,2610.9,3.44702]
["bitfinex","ETHUSD",1729653670955,3.44643,2611.4,2610.9,6.8820213]
["bitfinex","ETHUSD",1729653671155,3.44643,2611.4,2611.0,1.79371213]
["bitfinex","ETHUSD",1729653671476,3.44643,2611.4,2611.0,5.24066213]
["bitfinex","ETHUSD",1729653671918,3.44626,2611.6,2611.1,3.44681]
["bitfinex","ETHUSD",1729653672226,4.20448,2611.8,2611.1,7.6426213]
["bitfinex","ETHUSD",1729653672227,0.35630931,2611.5,2611.1,7.6426213]
["bitfinex","ETHUSD",1729653672411,3.44624,2611.6,2611.1,1.97305134]
["bitfinex","ETHUSD",1729653672629,3.4465,2611.4,2611.1,0.7608]
["bitfinex","ETHUSD",1729653673088,6.89268,2611.5,2611.1,0.7608]
["bitfinex","ETHUSD",1729653673290,3.44642,2611.4,2611.1,0.7608]
["bitfinex","ETHUSD",1729653673791,6.89333,2611.3,2610.9,0.7608]
["bitfinex","ETHUSD",1729653674429,3.44666,2611.3,2610.9,0.7608]
["bitfinex","ETHUSD",1729653675295,6.89331,2611.3,2610.9,0.7608]
["bitfinex","ETHUSD",1729653676145,3.44665,2611.3,2610.9,0.7608]
["bitfinex","ETHUSD",1729653676309,6.89328,2611.3,2610.9,0.7608]
["bitfinex","ETHUSD",1729653677413,3.44622,2611.6,2611.1,3.44679]
["bitfinex","ETHUSD",1729653677648,0.35633848,2611.5,2611.1,3.44679]
["bitfinex","ETHUSD",1729653677848,4.20448,2611.8,2611.2,0.7608]
["bitfinex","ETHUSD",1729653678050,0.35635569,2611.7,2611.3,0.76425613]
["bitfinex","ETHUSD",1729653678211,0.35635569,2611.6,2611.2,4.2074]
["bitfinex","ETHUSD",1729653678415,3.44613,2611.7,2611.2,0.7608]
["bitfinex","ETHUSD",1729653678713,3.4465,2611.4,2611.0,0.7608]
["bitfinex","ETHUSD",1729653678910,3.44613,2611.7,2611.1,3.44675]
["bitfinex","ETHUSD",1729653679157,0.35647816,2611.6,2611.3,0.7608]
["bitfinex","ETHUSD",1729653679315,0.35647816,2611.5,2611.3,0.7608]
["bitfinex","ETHUSD",1729653679518,3.44613,2611.7,2611.3,0.7608]
["bitfinex","ETHUSD",1729653679739,0.3565265,2611.6,2611.3,0.7608]
["bitfinex","ETHUSD",1729653679944,0.3565265,2611.5,2611.4,3.44637]
["bitfinex","ETHUSD",1729653680114,3.44577,2611.9,2611.4,3.44637]
["bitfinex","ETHUSD",1729653680315,0.35654124,2611.8,2611.4,4.59731663]
["bitfinex","ETHUSD",1729653680547,0.35654124,2611.7,2611.4,4.59731663]
["bitfinex","ETHUSD",1729653680857,3.44577,2611.9,2611.4,4.59731663]
["bitfinex","ETHUSD",1729653681054,0.35655202,2611.8,2611.4,1.15094663]
["bitfinex","ETHUSD",1729653681358,0.35655202,2611.7,2611.5,3.44629]
["bitfinex","ETHUSD",1729653681566,3.4458,2611.9,2611.5,3.44629]
["bitfinex","ETHUSD",1729653681713,3.4458,2611.9,2611.5,1.22395779]
["bitfinex","ETHUSD",1729653681914,3.44613,2611.7,2611.3,0.7608]
["bitfinex","ETHUSD",1729653682139,3.44617,2611.6,2611.3,0.7608]
["bitfinex","ETHUSD",1729653682434,3.44641,2611.5,2611.1,0.7852]
["bitfinex","ETHUSD",1729653682644,3.44617,2611.6,2611.1,4.23195]
["bitfinex","ETHUSD",1729653682851,6.89245,2611.6,2611.1,4.23195]
["bitfinex","ETHUSD",1729653683260,3.44617,2611.6,2611.1,4.23195]
["bitfinex","ETHUSD",1729653683430,6.89243,2611.6,2611.1,4.23195]
["bitfinex","ETHUSD",1729653683630,3.44635,2611.5,2611.1,0.7852]
["bitfinex","ETHUSD",1729653683840,3.44654,2611.4,2611.1,0.7852]
["bitfinex","ETHUSD",1729653684019,3.44625,2611.6,2611.1,0.7852]
["bitfinex","ETHUSD",1729653684352,3.80287353,2611.5,2611.1,0.7852]
["bitfinex","ETHUSD",1729653684513,3.44638,2611.5,2611.1,0.7852]
["bitfinex","ETHUSD",1729653684719,3.44625,2611.6,2611.1,4.23202]
["bitfinex","ETHUSD",1729653684939,0.35648973,2611.5,2611.1,4.23202]
["bitfinex","ETHUSD",1729653685268,3.44637,2611.5,2611.1,2.01547436]
["bitfinex","ETHUSD",1729653685456,3.44637,2611.5,2611.1,0.7852]
["bitfinex","ETHUSD",1729653685655,3.44653,2611.4,2611.1,0.7852]
["bitfinex","ETHUSD",1729653686153,3.44653,2611.4,2610.9,4.23219]
["bitfinex","ETHUSD",1729653686154,3.4465,2611.4,2610.9,4.23219]
["bitfinex","ETHUSD",1729653686659,6.89303,2611.4,2610.9,4.23219]
["bitfinex","ETHUSD",1729653687018,3.4465,2611.4,2610.9,7.6792]
["bitfinex","ETHUSD",1729653687218,6.89304,2611.4,2610.9,4.23219]
["bitfinex","ETHUSD",1729653688063,3.44656,2611.3,2610.9,4.23219]
["bitfinex","ETHUSD",1729653688363,3.44656,2611.3,2610.9,0.7852]
["bitfinex","ETHUSD",1729653689150,4.19986,2611.3,2610.9,0.7852]
["bitfinex","ETHUSD",1729653691262,0.7533,2611.3,2610.9,4.23221]
["bitfinex","ETHUSD",1729653691433,3.4465,2611.4,2610.9,5.42332531]
["bitfinex","ETHUSD",1729653691632,3.4465,2611.4,2611.0,3.44693]
["bitfinex","ETHUSD",1729653691835,3.44591,2611.8,2611.0,3.44693]
["bitfinex","ETHUSD",1729653691836,6.44603,2611.7,2611.2,4.23182]
["bitfinex","ETHUSD",1729653692027,0.35664669,2611.6,2611.2,4.23182]
["bitfinex","ETHUSD",1729653692235,0.35664669,2611.5,2611.2,4.23182]
["bitfinex","ETHUSD",1729653692433,6.44603,2611.7,2611.2,5.34317213]
["bitfinex","ETHUSD",1729653692630,0.35665693,2611.6,2611.2,5.34317213]
["bitfinex","ETHUSD",1729653692835,0.35665693,2611.5,2611.2,5.34317213]
["bitfinex","ETHUSD",1729653693043,6.44603,2611.7,2611.2,5.34317213]
["bitfinex","ETHUSD",1729653693265,0.35666609,2611.6,2611.2,5.34317213]
["bitfinex","ETHUSD",1729653693561,0.35666609,2611.5,2611.2,5.34317213]
["bitfinex","ETHUSD",1729653693733,3.44616,2611.6,2611.2,5.34317213]
["bitfinex","ETHUSD",1729653693933,0.35666048,2611.5,2611.2,1.89655213]
["bitfinex","ETHUSD",1729653694135,3.44616,2611.6,2611.2,1.89655213]
["bitfinex","ETHUSD",1729653694457,0.35666198,2611.5,2611.2,1.89655213]
["bitfinex","ETHUSD",1729653694629,3.44616,2611.6,2611.2,1.89655213]
["bitfinex","ETHUSD",1729653694959,0.3566594,2611.5,2611.2,1.89655213]
["bitfinex","ETHUSD",1729653695172,3.44616,2611.6,2611.2,1.89655213]
["bitfinex","ETHUSD",1729653695475,0.35666063,2611.5,2611.2,1.89655213]
["bitfinex","ETHUSD",1729653695630,6.89239,2611.6,2611.2,1.89655213]
["bitfinex","ETHUSD",1729653695830,0.35665533,2611.5,2611.2,1.89655213]
["bitfinex","ETHUSD",1729653696150,3.44639,2611.5,2611.2,1.89655213]
["bitfinex","ETHUSD",1729653696347,3.44645,2611.4,2611.2,0.7852]
["bitfinex","ETHUSD",1729653696552,3.44639,2611.5,2611.2,0.7852]
["bitfinex","ETHUSD",1729653696924,6.89276,2611.5,2611.2,0.7852]
["bitfinex","ETHUSD",1729653697175,3.44637,2611.5,2611.2,0.7852]
["bitfinex","ETHUSD",1729653697527,6.89318,2611.3,2611.0,0.7852]
["bitfinex","ETHUSD",1729653697959,3.44655,2611.3,2611.0,0.7852]
["bitfinex","ETHUSD",1729653700278,3.44655,2611.3,2611.0,1.32755253]
["bitfinex","ETHUSD",1729653702059,3.44643,2611.4,2611.0,1.32755253]
["bitfinex","ETHUSD",1729653702705,3.44656,2611.3,2611.0,1.32755253]
["bitfinex","ETHUSD",1729653704204,4.19962,2611.5,2610.7,0.8155]
["bitfinex","ETHUSD",1729653704494,3.44665,2611.3,2610.7,0.8155]
["bitfinex","ETHUSD",1729653704695,3.44669,2611.2,2610.7,4.26279]
["bitfinex","ETHUSD",1729653705306,3.44692,2611.1,2610.7,0.8155]
["bitfinex","ETHUSD",1729653706868,0.3569233,2611.0,2610.7,0.8155]
["bitfinex","ETHUSD",1729653707074,3.44692,2611.1,2610.7,0.8155]
["bitfinex","ETHUSD",1729653707253,0.35692772,2611.0,2610.7,0.8155]
["bitfinex","ETHUSD",1729653707461,3.44692,2611.1,2610.7,0.8155]
["bitfinex","ETHUSD",1729653707763,0.35701603,2611.0,2610.7,0.8155]
["bitfinex","ETHUSD",1729653708070,0.7533,2611.5,2610.7,1.58528913]
["bitfinex","ETHUSD",1729653708271,3.44703,2611.0,2610.4,0.8155]
["bitfinex","ETHUSD",1729653708478,0.7819,2611.1,2610.4,0.8155]
["bitfinex","ETHUSD",1729653708479,3.80426757,2610.9,2610.4,0.8155]
["bitfinex","ETHUSD",1729653708793,0.7819,2611.4,2610.6,0.8155]
["bitfinex","ETHUSD",1729653708992,3.4469,2611.1,2610.6,4.26297]
["bitfinex","ETHUSD",1729653709191,0.35712643,2611.0,2610.6,5.11061921]
["bitfinex","ETHUSD",1729653709422,0.35712643,2611.0,2610.6,1.586547]
["bitfinex","ETHUSD",1729653709629,0.35712643,2611.0,2610.6,8.4690183]
["bitfinex","ETHUSD",1729653710029,3.44663,2611.3,2610.7,3.44724]
["bitfinex","ETHUSD",1729653710204,3.80400946,2611.2,2610.8,1.19162583]
["bitfinex","ETHUSD",1729653710530,0.35729946,2611.1,2611.0,0.8155]
["bitfinex","ETHUSD",1729653712829,0.35729946,2611.1,2610.3,0.7786]
["bitfinex","ETHUSD",1729653713032,3.44715,2610.9,2610.4,0.28689236]
["bitfinex","ETHUSD",1729653713236,3.80451946,2610.8,2610.5,0.28689236]
["bitfinex","ETHUSD",1729653713410,0.35729946,2610.7,2610.4,0.28690382]
["bitfinex","ETHUSD",1729653713601,0.35729946,2610.7,2610.4,0.45132638]
["bitfinex","ETHUSD",1729653713801,3.44722,2610.8,2610.4,0.45132638]
["bitfinex","ETHUSD",1729653713997,3.44711,2610.9,2610.4,3.89906638]
["bitfinex","ETHUSD",1729653714705,3.44724,2610.8,2610.4,0.45132638]
["bitfinex","ETHUSD",1729653714907,3.44724,2610.8,2610.6,0.80335358]
["bitfinex","ETHUSD",1729653715311,7.71376,2610.8,2610.6,0.80335358]
["bitfinex","ETHUSD",1729653715495,4.26644,2610.8,2610.6,0.80335358]
["bitfinex","ETHUSD",1729653715907,4.26644,2610.8,2610.5,0.80335358]
["bitfinex","ETHUSD",1729653716126,7.71328,2611.0,2610.5,0.80335358]
["bitfinex","ETHUSD",1729653716329,4.26623,2611.0,2610.6,0.80335358]
["bitfinex","ETHUSD",1729653716907,7.71326,2611.0,2610.6,0.80335358]
["bitfinex","ETHUSD",1729653717235,3.4471,2610.9,2610.6,0.80335358]
["bitfinex","ETHUSD",1729653718725,4.26623,2611.0,2610.6,0.80335358]
["bitfinex","ETHUSD",1729653719245,3.44725,2610.8,2610.5,0.80335358]
["bitfinex","ETHUSD",1729653719539,3.44715,2610.9,2610.5,0.80335358]
["bitfinex","ETHUSD",1729653719836,3.44715,2610.9,2610.6,3.4350013]
["bitfinex","ETHUSD",1729653720445,3.4350013,2612.0,2610.6,3.4350013]
["bitfinex","ETHUSD",1729653720446,3.44662,2611.3,2610.6,3.4350013]
["bitfinex","ETHUSD",1729653720603,3.8192,2611.2,2610.9,3.4350013]
["bitfinex","ETHUSD",1729653720802,0.8192,2611.2,2610.9,3.4350013]
["bitfinex","ETHUSD",1729653721033,4.26559,2611.5,2611.1,3.4350013]
["bitfinex","ETHUSD",1729653721235,0.8192,2611.5,2611.4,3.4350013]
["bitfinex","ETHUSD",1729653722206,6.89226,2611.7,2611.4,3.4350013]
["bitfinex","ETHUSD",1729653722207,3.44611,2611.7,2611.4,3.4350013]
["bitfinex","ETHUSD",1729653722423,4.26519,2611.8,2611.6,3.4350013]
["bitfinex","ETHUSD",1729653722844,0.8192,2611.8,2611.6,3.4350013]
["bitfinex","ETHUSD",1729653723054,0.8192,2612.0,2611.6,3.4350013]
["bitfinex","ETHUSD",1729653723215,4.26484,2612.0,2611.8,3.4350013]
["bitfinex","ETHUSD",1729653724150,3.44541,2612.2,2611.8,4.2136013]
["bitfinex","ETHUSD",1729653724401,0.8192,2612.3,2612.1,3.4350013]
["bitfinex","ETHUSD",1729653726807,3.4452,2612.4,2612.1,3.4350013]
["bitfinex","ETHUSD",1729653727043,4.47270401,2612.4,2612.3,3.4350013]
["bitfinex","ETHUSD",1729653727245,7.47270401,2612.4,2612.3,3.4350013]
["bitfinex","ETHUSD",1729653728202,4.26271,2612.1,2611.9,3.4350013]
["bitfinex","ETHUSD",1729653728454,4.26274,2612.1,2611.9,3.4350013]
["bitfinex","ETHUSD",1729653729407,0.8172,2612.1,2611.9,3.4350013]
["bitfinex","ETHUSD",1729653729609,4.26278,2612.1,2611.9,3.4350013]
["bitfinex","ETHUSD",1729653729838,4.26278,2612.1,2611.6,0.8049]
["bitfinex","ETHUSD",1729653729839,0.8172,2612.1,2611.6,0.8049]
["bitfinex","ETHUSD",1729653730043,0.8172,2612.1,2611.6,1.99848549]
["bitfinex","ETHUSD",1729653730948,4.26239,2612.4,2611.7,3.446]
["bitfinex","ETHUSD",1729653731258,4.26239,2612.4,2611.8,3.4458]
["bitfinex","ETHUSD",1729653731544,4.26238,2612.4,2611.7,3.44595]
["bitfinex","ETHUSD",1729653731749,3.44556,2612.1,2611.5,3.44628]
["bitfinex","ETHUSD",1729653733022,4.2625,2612.3,2611.6,3.44609]
["bitfinex","ETHUSD",1729653733214,0.35651832,2612.2,2611.7,0.8049]
["bitfinex","ETHUSD",1729653733410,0.35651832,2612.1,2611.7,0.8049]
["bitfinex","ETHUSD",1729653733612,3.44546,2612.2,2611.7,1.574621]
["bitfinex","ETHUSD",1729653733841,0.35636579,2612.1,2611.7,1.574621]
["bitfinex","ETHUSD",1729653734007,3.80187579,2612.1,2611.7,1.574621]
["bitfinex","ETHUSD",1729653734224,3.44551,2612.1,2611.7,1.574621]
["bitfinex","ETHUSD",1729653735458,0.8172,2611.9,2611.5,0.8049]
["bitfinex","ETHUSD",1729653735936,4.26306,2611.9,2611.5,0.8049]
["bitfinex","ETHUSD",1729653736327,4.26306,2611.9,2611.3,4.25138]
["bitfinex","ETHUSD",1729653737131,3.4459,2611.8,2611.3,0.8049]
["bitfinex","ETHUSD",1729653737363,0.8172,2611.6,2611.1,3.44673]
["bitfinex","ETHUSD",1729653737528,0.8172,2611.6,2611.2,0.50549836]
["bitfinex","ETHUSD",1729653739234,4.26339,2611.6,2611.1,3.44673]
["bitfinex","ETHUSD",1729653739429,7.70964,2611.6,2611.0,4.25185]
["bitfinex","ETHUSD",1729653739672,3.80260851,2611.5,2611.0,0.8049]
["bitfinex","ETHUSD",1729653739875,4.26339,2611.6,2611.0,0.8049]
["bitfinex","ETHUSD",1729653740166,3.80254419,2611.5,2611.0,0.8049]
["bitfinex","ETHUSD",1729653740372,0.35622419,2611.4,2611.0,1.30669941]
["bitfinex","ETHUSD",1729653740533,3.44632,2611.5,2611.0,1.30669941]
["bitfinex","ETHUSD",1729653740734,3.80271699,2611.4,2611.0,0.8049]
["bitfinex","ETHUSD",1729653740968,3.80271699,2611.4,2610.7,4.25224]
["bitfinex","ETHUSD",1729653740969,4.26383,2611.3,2610.7,4.25224]
["bitfinex","ETHUSD",1729653741174,4.26383,2611.3,2610.7,0.8049]
["bitfinex","ETHUSD",1729653741969,4.26383,2611.3,2610.7,4.25221]
["bitfinex","ETHUSD",1729653742264,0.8172,2611.3,2610.5,1.60825358]
["bitfinex","ETHUSD",1729653742469,0.8172,2611.0,2610.5,0.8049]
["bitfinex","ETHUSD",1729653742672,3.44711,2610.9,2610.5,0.8049]
["bitfinex","ETHUSD",1729653743295,3.44711,2610.9,2610.4,3.44763]
["bitfinex","ETHUSD",1729653743584,4.25775,2611.4,2610.5,0.8294]
["bitfinex","ETHUSD",1729653743777,3.44671,2611.2,2610.6,3.4474]
["bitfinex","ETHUSD",1729653743999,0.8113,2611.0,2610.5,4.27689]
["bitfinex","ETHUSD",1729653744286,0.8113,2611.3,2610.7,3.44728]
["bitfinex","ETHUSD",1729653744590,0.8113,2611.3,2610.9,0.8294]
["bitfinex","ETHUSD",1729653744888,0.8113,2611.3,2610.9,4.27647]
["bitfinex","ETHUSD",1729653745557,0.8113,2611.5,2611.1,3.44679]
["bitfinex","ETHUSD",1729653745881,0.8113,2611.5,2610.9,1.601775]
["bitfinex","ETHUSD",1729653745882,4.25759,2611.5,2611.0,3.4469]
["bitfinex","ETHUSD",1729653746084,0.8113,2611.5,2611.0,3.4469]
["bitfinex","ETHUSD",1729653747110,4.2577,2611.5,2610.9,5.048795]
["bitfinex","ETHUSD",1729653747247,4.2577,2611.5,2610.9,5.048775]
["bitfinex","ETHUSD",1729653747987,0.8113,2611.5,2611.0,3.44695]
["bitfinex","ETHUSD",1729653748189,0.8113,2611.5,2611.0,3.87079613]
["bitfinex","ETHUSD",1729653748355,0.8113,2611.5,2611.0,0.42384613]
["bitfinex","ETHUSD",1729653748559,0.80542272,2611.5,2611.0,3.44693]
["bitfinex","ETHUSD",1729653749942,0.80542272,2611.5,2610.7,0.80335358]
["bitfinex","ETHUSD",1729653749943,3.4350013,2611.4,2610.7,4.25060358]
["bitfinex","ETHUSD",1729653750143,3.44663,2611.3,2610.7,3.44725]
["bitfinex","ETHUSD",1729653750343,3.44669,2611.2,2610.7,4.30000936]
["bitfinex","ETHUSD",1729653750942,3.4350013,2611.6,2610.7,4.30000936]
["bitfinex","ETHUSD",1729653750943,3.4465,2611.4,2610.7,4.30000936]
["bitfinex","ETHUSD",1729653751147,3.4465,2611.4,2610.8,0.8294]
["bitfinex","ETHUSD",1729653751370,3.44706,2611.0,2610.6,0.80335358]
["bitfinex","ETHUSD",1729653751584,3.44706,2611.0,2610.3,2.43610716]
["bitfinex","ETHUSD",1729653751585,3.44743,2610.7,2610.1,4.25142358]
["bitfinex","ETHUSD",1729653751788,3.44743,2610.7,2610.1,4.63214011]
["bitfinex","ETHUSD",1729653751950,0.8113,2610.8,2610.1,1.18407011]
["bitfinex","ETHUSD",1729653751951,6.8824813,2610.6,2610.1,1.18407011]
["bitfinex","ETHUSD",1729653752145,6.8824813,2610.6,2610.0,3.94825]
["bitfinex","ETHUSD",1729653752561,10.3300813,2610.6,2610.0,3.94825]
["bitfinex","ETHUSD",1729653753086,3.44748,2610.6,2610.0,3.94819]
["bitfinex","ETHUSD",1729653753298,3.44748,2610.6,2610.1,3.44813]
["bitfinex","ETHUSD",1729653753488,3.44748,2610.6,2610.0,3.94819]
["bitfinex","ETHUSD",1729653753694,3.44748,2610.6,2610.1,3.92327436]
["bitfinex","ETHUSD",1729653755221,3.44742,2610.7,2610.1,0.47515436]
["bitfinex","ETHUSD",1729653755441,3.44742,2610.7,2610.1,3.92324436]
["bitfinex","ETHUSD",1729653755918,4.25858,2610.8,2610.2,3.4479]
["bitfinex","ETHUSD",1729653755919,7.70592,2610.8,2610.2,3.4479]
["bitfinex","ETHUSD",1729653756293,3.44736,2610.7,2610.2,3.4479]
["bitfinex","ETHUSD",1729653756617,3.44736,2610.7,2610.2,4.23501444]
["bitfinex","ETHUSD",1729653756818,4.25858,2610.8,2610.2,4.23501444]
["bitfinex","ETHUSD",1729653757587,3.44737,2610.7,2610.2,4.23501444]
["bitfinex","ETHUSD",1729653758202,0.769,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1729653758727,4.21702,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1729653759087,0.769,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1729653762830,0.769,2610.4,2610.0,0.5]
["bitfinex","ETHUSD",1729653763137,6.44762,2610.5,2610.0,4.68795]
["bitfinex","ETHUSD",1729653763335,3.0,2610.5,2610.0,4.68795]
["bitfinex","ETHUSD",1729653763545,3.0,2610.5,2610.0,1.23968]
["bitfinex","ETHUSD",1729653763696,3.0,2610.5,2610.0,0.5]
["bitfinex","ETHUSD",1729653763901,6.44765,2610.5,2610.0,3.94827]
["bitfinex","ETHUSD",1729653764202,6.44765,2610.5,2610.0,0.5]
["bitfinex","ETHUSD",1729653766350,3.0,2610.5,2610.0,0.5]
["bitfinex","ETHUSD",1729653766643,3.44776,2610.4,2610.0,0.5]
["bitfinex","ETHUSD",1729653767054,6.89558,2610.4,2610.0,0.5]
["bitfinex","ETHUSD",1729653767251,3.44788,2610.3,2610.0,0.5]
["bitfinex","ETHUSD",1729653768927,3.44802,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1729653769446,4.21702,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1729653770380,0.769,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1729653771555,4.21702,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1729653772761,3.44814,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1729653776165,6.8831413,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1729653777273,3.44814,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1729653780612,9.8826213,2610.5,2610.0,0.5]
["bitfinex","ETHUSD",1729653780613,3.7596,2610.5,2610.0,0.5]
["bitfinex","ETHUSD",1729653780912,3.44776,2610.4,2610.0,0.5]
["bitfinex","ETHUSD",1729653781101,3.44776,2610.4,2610.0,3.94825]
["bitfinex","ETHUSD",1729653781657,3.44776,2610.4,2610.0,0.5]
["bitfinex","ETHUSD",1729653785128,3.44788,2610.3,2610.0,0.5]
["bitfinex","ETHUSD",1729653785772,3.44776,2610.4,2610.0,0.5]
["bitfinex","ETHUSD",1729653785952,3.44814,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1729653786162,4.20774,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1729653794586,0.7596,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1729653794751,3.44808,2610.2,2610.0,0.5]
["bitfinex","ETHUSD",1729653795082,10.7153413,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1729653795285,7.28034,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1729653796670,10.7153413,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1729653797445,10.7253413,2610.1,2610.0,0.5]
["bitfinex","ETHUSD",1729653804274,7.2395,2609.6,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653808672,6.4488,2609.6,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653809068,7.517618,2609.6,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653812695,6.4488,2609.6,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653814341,8.14212452,2609.6,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653814921,8.93282452,2609.6,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653816681,8.14212452,2609.6,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653823585,6.4488,2609.6,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653823752,6.4488,2609.6,2609.5,0.8336353]
["bitfinex","ETHUSD",1729653824184,3.44868,2609.7,2609.5,0.8336353]
["bitfinex","ETHUSD",1729653824487,1.69332452,2610.0,2609.6,4.20892]
["bitfinex","ETHUSD",1729653824685,3.51465487,2610.1,2609.6,1.35776798]
["bitfinex","ETHUSD",1729653824686,1.69332452,2609.8,2609.6,1.35776798]
["bitfinex","ETHUSD",1729653824847,1.69332452,2609.8,2609.6,0.7602]
["bitfinex","ETHUSD",1729653825355,5.14174452,2609.9,2609.6,0.7602]
["bitfinex","ETHUSD",1729653825777,3.44855,2609.8,2609.6,0.7602]
["bitfinex","ETHUSD",1729653825957,5.14187452,2609.8,2609.6,0.7602]
["bitfinex","ETHUSD",1729653826363,1.69332452,2609.7,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653826600,5.14187452,2609.8,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653826780,3.44877,2609.7,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653829154,3.44877,2609.7,2609.6,0.7602]
["bitfinex","ETHUSD",1729653829697,5.14191452,2609.8,2609.6,0.7602]
["bitfinex","ETHUSD",1729653830453,5.14191452,2609.8,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653830454,1.69332452,2609.7,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653831653,5.14191452,2609.8,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653832274,3.44859,2609.8,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653832568,4.27961,2609.9,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653832569,0.8312,2609.9,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653832770,3.44855,2609.8,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653832966,1.69332452,2609.7,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653833174,6.00089597,2609.8,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653833379,3.44875,2609.7,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653834265,1.69332452,2609.6,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653834466,5.14212452,2609.6,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653834693,5.76768959,2609.6,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653835008,8.76768959,2609.6,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653838909,9.55988959,2609.6,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653843381,11.25321411,2609.6,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653843593,9.55988959,2609.6,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653843789,11.25321411,2609.6,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653844697,9.55988959,2609.6,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653853138,3.0,2609.6,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653853495,8.14212452,2609.6,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653853702,3.0,2609.6,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653854441,4.69332452,2609.6,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653854641,3.0,2609.6,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653855148,3.0,2609.8,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653855447,8.14186452,2609.8,2609.6,0.807]
["bitfinex","ETHUSD",1729653855628,3.44854,2609.8,2609.6,0.807]
["bitfinex","ETHUSD",1729653856336,5.14186452,2609.8,2609.6,0.807]
["bitfinex","ETHUSD",1729653856532,5.74151418,2610.0,2609.6,4.2558]
["bitfinex","ETHUSD",1729653856753,5.74151418,2610.0,2609.6,4.68872353]
["bitfinex","ETHUSD",1729653856909,9.18990418,2610.0,2609.6,1.23992353]
["bitfinex","ETHUSD",1729653857115,1.69332452,2609.9,2609.6,0.807]
["bitfinex","ETHUSD",1729653857425,5.14199452,2609.7,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653858027,3.44867,2609.7,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653858318,0.5998191,2610.1,2609.9,0.807]
["bitfinex","ETHUSD",1729653858319,3.44821,2610.1,2609.9,0.807]
["bitfinex","ETHUSD",1729653858953,5.14135452,2610.2,2609.9,0.807]
["bitfinex","ETHUSD",1729653859941,3.44815,2610.1,2609.9,0.807]
["bitfinex","ETHUSD",1729653860140,5.14147452,2610.1,2609.5,8.66444982]
["bitfinex","ETHUSD",1729653860452,5.14159452,2610.0,2609.6,0.807]
["bitfinex","ETHUSD",1729653860747,8.58973452,2610.1,2609.6,0.807]
["bitfinex","ETHUSD",1729653860946,5.14147452,2610.1,2609.6,0.807]
["bitfinex","ETHUSD",1729653861243,8.58970452,2610.1,2609.6,4.25577]
["bitfinex","ETHUSD",1729653861444,8.58971452,2610.1,2609.6,4.25577]
["bitfinex","ETHUSD",1729653861651,3.44827,2610.0,2609.6,4.25577]
["bitfinex","ETHUSD",1729653861953,3.44841,2609.9,2609.6,0.807]
["bitfinex","ETHUSD",1729653862527,3.44827,2610.0,2609.6,0.807]
["bitfinex","ETHUSD",1729653862711,5.14159452,2610.0,2609.6,0.807]
["bitfinex","ETHUSD",1729653862912,5.14147452,2610.1,2609.6,0.807]
["bitfinex","ETHUSD",1729653863150,8.58972452,2610.1,2609.6,0.807]
["bitfinex","ETHUSD",1729653863657,5.14167452,2610.0,2609.6,0.807]
["bitfinex","ETHUSD",1729653864380,5.14167452,2610.0,2609.6,4.25579]
["bitfinex","ETHUSD",1729653864718,5.14167452,2610.0,2609.6,0.807]
["bitfinex","ETHUSD",1729653864922,5.14206452,2609.7,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653867173,1.69332452,2609.7,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653867771,5.14212452,2609.6,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653870776,8.14212452,2609.6,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653871076,9.03253359,2609.6,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653900555,10.72585811,2609.6,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653909761,7.33920907,2609.6,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653909995,10.72585811,2609.6,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653911984,11.54915811,2609.6,2609.5,0.0734353]
["bitfinex","ETHUSD",1729653912277,7.27329,2608.7,2608.6,0.80335358]
["bitfinex","ETHUSD",1729653912532,6.45012,2608.6,2608.3,0.80335358]
["bitfinex","ETHUSD",1729653912650,3.52050337,2608.5,2608.2,0.80479143]
["bitfinex","ETHUSD",1729653912835,3.45046,2608.4,2608.2,0.00143785]
["bitfinex","ETHUSD",1729653913036,3.45052,2608.3,2608.2,0.00143785]
["bitfinex","ETHUSD",1729653913241,5.14384452,2608.3,2608.2,0.00143785]
["bitfinex","ETHUSD",1729653913449,3.45079,2608.1,2607.9,0.71356235]
["bitfinex","ETHUSD",1729653913682,1.69332452,2608.1,2607.9,0.71356235]
["bitfinex","ETHUSD",1729653913843,1.69332452,2608.2,2607.9,0.71356235]
["bitfinex","ETHUSD",1729653914245,1.69332452,2608.1,2607.9,0.71356235]
["bitfinex","ETHUSD",1729653914580,5.14398452,2608.2,2607.9,0.71356235]
["bitfinex","ETHUSD",1729653916317,3.45066,2608.2,2607.9,0.71356235]
["bitfinex","ETHUSD",1729653916754,1.69332452,2608.1,2607.9,0.71356235]
["bitfinex","ETHUSD",1729653917140,5.14398452,2608.2,2607.9,0.71356235]
["bitfinex","ETHUSD",1729653917400,0.8233,2608.9,2608.3,3.45044]
["bitfinex","ETHUSD",1729653917548,1.69332452,2608.9,2608.5,0.7813]
["bitfinex","ETHUSD",1729653917744,3.44993,2608.8,2608.5,0.7813]
["bitfinex","ETHUSD",1729653917973,3.44975,2608.9,2608.5,0.7813]
["bitfinex","ETHUSD",1729653918157,3.44993,2608.8,2608.5,0.7813]
["bitfinex","ETHUSD",1729653918487,3.44975,2608.9,2608.5,0.7813]
["bitfinex","ETHUSD",1729653918641,3.44986,2608.8,2608.5,0.7813]
["bitfinex","ETHUSD",1729653918846,1.69332452,2608.7,2608.5,0.7813]
["bitfinex","ETHUSD",1729653919846,1.69332452,2608.8,2608.5,0.7813]
["bitfinex","ETHUSD",1729653920084,4.69332452,2608.8,2608.5,0.7813]
["bitfinex","ETHUSD",1729653920690,8.74302567,2609.0,2608.5,4.23149]
["bitfinex","ETHUSD",1729653920858,3.0,2608.9,2608.5,4.23149]
["bitfinex","ETHUSD",1729653921185,4.69332452,2608.9,2608.5,4.23149]
["bitfinex","ETHUSD",1729653921387,4.69332452,2608.9,2608.5,5.2204521]
["bitfinex","ETHUSD",1729653922463,4.69332452,2608.9,2608.5,8.6706321]
["bitfinex","ETHUSD",1729653922788,1.69332452,2608.8,2608.5,8.6706121]
["bitfinex","ETHUSD",1729653922980,1.69332452,2608.8,2608.5,5.2204321]
["bitfinex","ETHUSD",1729653923175,4.69332452,2608.9,2608.5,8.6705821]
["bitfinex","ETHUSD",1729653923380,0.60002115,2609.0,2608.9,0.7792]
["bitfinex","ETHUSD",1729653923697,1.69332452,2609.4,2609.0,3.44955]
["bitfinex","ETHUSD",1729653923898,3.44887,2609.6,2608.9,4.22892]
["bitfinex","ETHUSD",1729653923899,1.69332452,2609.3,2608.9,4.22892]
["bitfinex","ETHUSD",1729653924095,3.44922,2609.3,2608.9,0.7792]
["bitfinex","ETHUSD",1729653924462,6.89803,2609.5,2608.9,4.22892]
["bitfinex","ETHUSD",1729653924796,3.44899,2609.5,2608.9,4.22892]
["bitfinex","ETHUSD",1729653925107,1.69332452,2609.1,2608.9,4.22892]
["bitfinex","ETHUSD",1729653925460,1.69332452,2609.2,2608.9,4.22892]
["bitfinex","ETHUSD",1729653925696,1.69332452,2609.0,2608.9,0.7792]
["bitfinex","ETHUSD",1729653926491,1.69332452,2609.0,2608.6,0.7792]
["bitfinex","ETHUSD",1729653926709,3.8291,2609.2,2608.6,0.7792]
["bitfinex","ETHUSD",1729653926710,1.69332452,2608.8,2608.6,0.7792]
["bitfinex","ETHUSD",1729653927058,1.69332452,2608.7,2608.4,0.7792]
["bitfinex","ETHUSD",1729653927710,1.69332452,2608.6,2608.4,0.7792]
["bitfinex","ETHUSD",1729653927869,1.69332452,2608.7,2608.4,0.7792]
["bitfinex","ETHUSD",1729653928401,3.44992,2608.8,2608.4,0.7792]
["bitfinex","ETHUSD",1729653928402,5.14324452,2608.8,2608.4,0.7792]
["bitfinex","ETHUSD",1729653928912,1.69332452,2608.8,2608.4,4.22952]
["bitfinex","ETHUSD",1729653929787,1.69332452,2608.7,2608.4,0.7792]
["bitfinex","ETHUSD",1729653930917,1.69332452,2608.7,2608.4,4.22958]
["bitfinex","ETHUSD",1729653931285,1.69332452,2608.7,2608.4,0.7792]
["bitfinex","ETHUSD",1729653931904,1.69332452,2608.7,2608.4,4.22957]
["bitfinex","ETHUSD",1729653932219,1.69332452,2608.7,2608.4,0.7792]
["bitfinex","ETHUSD",1729653932585,1.69332452,2608.7,2608.4,4.22956]
["bitfinex","ETHUSD",1729653933680,1.69332452,2608.7,2608.4,0.7792]
["bitfinex","ETHUSD",1729653935078,1.69332452,2608.8,2608.4,4.22958]
["bitfinex","ETHUSD",1729653935332,3.0,2609.0,2608.6,3.45003]
["bitfinex","ETHUSD",1729653935639,3.44929,2609.3,2608.8,0.7792]
["bitfinex","ETHUSD",1729653935640,3.0,2609.2,2608.8,0.7792]
["bitfinex","ETHUSD",1729653935783,1.69332452,2609.3,2608.9,3.44963]
["bitfinex","ETHUSD",1729653935975,0.8291,2609.6,2608.8,0.7792]
["bitfinex","ETHUSD",1729653935976,3.44915,2609.4,2608.8,0.7792]
["bitfinex","ETHUSD",1729653936175,3.44927,2609.3,2608.3,0.80335358]
["bitfinex","ETHUSD",1729653936413,3.44956,2609.1,2608.5,4.22938]
["bitfinex","ETHUSD",1729653936624,3.44956,2609.1,2608.5,7.67957]
["bitfinex","ETHUSD",1729653936826,3.44956,2609.1,2608.6,3.45006]
["bitfinex","ETHUSD",1729653937131,1.69332452,2609.2,2608.8,3.44979]
["bitfinex","ETHUSD",1729653937434,1.69332452,2609.2,2608.9,4.2189]
["bitfinex","ETHUSD",1729653938695,1.69332452,2609.1,2608.9,0.7692]
["bitfinex","ETHUSD",1729653938890,1.69332452,2609.0,2608.9,0.7692]
["bitfinex","ETHUSD",1729653939681,1.69332452,2609.0,2608.5,6.90034]
["bitfinex","ETHUSD",1729653939937,1.69332452,2608.9,2608.6,0.7692]
["bitfinex","ETHUSD",1729653940935,1.69332452,2608.9,2608.6,4.21925]
["bitfinex","ETHUSD",1729653941232,1.69332452,2609.0,2608.6,4.21925]
["bitfinex","ETHUSD",1729653941426,1.69332452,2608.9,2608.6,4.21925]
["bitfinex","ETHUSD",1729653944584,1.69332452,2609.0,2608.7,3.44999]
["bitfinex","ETHUSD",1729653944786,1.69332452,2609.1,2608.7,6.89991]
["bitfinex","ETHUSD",1729653945384,1.69332452,2609.1,2608.7,3.44992]
["bitfinex","ETHUSD",1729653946429,3.0,2609.4,2609.0,4.21879]
["bitfinex","ETHUSD",1729653946632,1.69332452,2609.3,2609.0,0.7692]
["bitfinex","ETHUSD",1729653947103,1.69332452,2609.1,2609.0,0.7692]
["bitfinex","ETHUSD",1729653948627,1.69332452,2609.2,2609.0,0.7692]
["bitfinex","ETHUSD",1729653948929,4.69332452,2609.4,2609.0,0.7692]
["bitfinex","ETHUSD",1729653949239,1.69332452,2609.3,2609.0,4.21877]
["bitfinex","ETHUSD",1729653949526,1.69332452,2609.3,2609.0,0.7692]
["bitfinex","ETHUSD",1729653950091,1.69332452,2609.4,2609.0,4.21873]
["bitfinex","ETHUSD",1729653950346,1.69332452,2609.3,2609.0,4.21873]
["bitfinex","ETHUSD",1729653952452,3.0,2609.6,2609.2,3.44922]
["bitfinex","ETHUSD",1729653952650,1.69332452,2609.5,2609.2,3.44922]
["bitfinex","ETHUSD",1729653952849,1.69332452,2609.4,2609.2,3.44922]
["bitfinex","ETHUSD",1729653953592,3.0,2609.6,2609.2,3.44922]
["bitfinex","ETHUSD",1729653953593,1.69332452,2609.3,2609.2,3.44922]
["bitfinex","ETHUSD",1729653953788,1.69332452,2609.3,2609.1,3.44934]
["bitfinex","ETHUSD",1729653954506,1.69332452,2609.2,2609.1,3.44934]
["bitfinex","ETHUSD",1729653955074,1.69332452,2609.3,2609.1,3.44934]
["bitfinex","ETHUSD",1729653955309,1.69332452,2609.3,2609.0,4.21878]
["bitfinex","ETHUSD",1729653955465,1.69332452,2609.2,2609.0,4.21878]
["bitfinex","ETHUSD",1729653956575,1.69332452,2609.2,2609.0,0.7692]
["bitfinex","ETHUSD",1729653956789,1.69332452,2609.1,2609.0,0.7692]
["bitfinex","ETHUSD",1729653956993,1.69332452,2609.2,2609.0,0.7692]
["bitfinex","ETHUSD",1729653957480,1.69332452,2609.1,2609.0,0.7692]
["bitfinex","ETHUSD",1729653957715,1.69332452,2609.1,2608.8,0.8114]
["bitfinex","ETHUSD",1729653957909,1.69332452,2609.0,2608.8,0.8114]
["bitfinex","ETHUSD",1729653960251,3.44948,2609.1,2608.6,6.90009]
["bitfinex","ETHUSD",1729653960252,1.69332452,2608.9,2608.6,3.45004]
["bitfinex","ETHUSD",1729653960378,3.44948,2609.1,2608.6,4.26144]
["bitfinex","ETHUSD",1729653960379,1.69332452,2608.8,2608.6,4.26144]
["bitfinex","ETHUSD",1729653960578,1.69332452,2608.9,2608.6,7.7115]
["bitfinex","ETHUSD",1729653961119,1.69332452,2609.0,2608.7,3.44995]
["bitfinex","ETHUSD",1729653961877,1.69332452,2609.1,2608.8,3.44985]
["bitfinex","ETHUSD",1729653962906,1.69332452,2609.1,2608.6,4.26144]
["bitfinex","ETHUSD",1729653962907,1.69332452,2609.1,2608.7,3.4499]
["bitfinex","ETHUSD",1729653963111,3.44921,2609.3,2608.8,3.4498]
["bitfinex","ETHUSD",1729653963418,1.69332452,2609.2,2608.9,0.8114]
["bitfinex","ETHUSD",1729653963617,4.69332452,2609.3,2608.9,4.26105]
["bitfinex","ETHUSD",1729653963978,3.0,2609.4,2609.0,3.44953]
["bitfinex","ETHUSD",1729653964177,1.69332452,2609.3,2609.0,3.44953]
["bitfinex","ETHUSD",1729653964578,1.69332452,2609.2,2609.0,3.44953]
["bitfinex","ETHUSD",1729653964790,1.69332452,2609.2,2608.9,4.26105]
["bitfinex","ETHUSD",1729653965017,1.69332452,2609.2,2608.9,8.21713036]
["bitfinex","ETHUSD",1729653965278,1.69332452,2609.2,2608.9,4.76748036]
["bitfinex","ETHUSD",1729653966383,1.69332452,2609.2,2609.0,3.44956]
["bitfinex","ETHUSD",1729653966584,1.69332452,2609.2,2608.9,4.76748036]
["bitfinex","ETHUSD",1729653968301,3.44912,2609.4,2608.9,1.31784036]
["bitfinex","ETHUSD",1729653968504,1.69332452,2609.2,2608.9,1.31784036]
["bitfinex","ETHUSD",1729653969131,1.69332452,2609.1,2608.9,0.8114]
["bitfinex","ETHUSD",1729653970401,1.69332452,2609.1,2608.8,3.44979]
["bitfinex","ETHUSD",1729653970645,1.69332452,2609.1,2608.7,5.05760358]
["bitfinex","ETHUSD",1729653972442,1.69332452,2609.1,2608.8,3.44985]
["bitfinex","ETHUSD",1729653973743,1.69332452,2609.1,2608.7,0.8043]
["bitfinex","ETHUSD",1729653974044,1.69332452,2609.0,2608.7,4.25428]
["bitfinex","ETHUSD",1729653974250,1.69332452,2609.1,2608.7,4.25428]
["bitfinex","ETHUSD",1729653974836,5.14280452,2609.1,2608.7,0.8043]
["bitfinex","ETHUSD",1729653975307,1.69332452,2609.1,2608.7,4.25417]
["bitfinex","ETHUSD",1729653975642,1.69332452,2609.1,2608.7,5.05752358]
["bitfinex","ETHUSD",1729653975814,3.0,2609.5,2609.1,3.44944]
["bitfinex","ETHUSD",1729653976020,3.0,2609.6,2609.3,3.44919]
["bitfinex","ETHUSD",1729653976202,3.0,2609.6,2609.2,0.8043]
["bitfinex","ETHUSD",1729653976203,1.69332452,2609.5,2609.2,0.8043]
["bitfinex","ETHUSD",1729653977043,1.69332452,2609.4,2609.2,0.8043]
["bitfinex","ETHUSD",1729653977547,1.69332452,2609.5,2609.2,0.8043]
["bitfinex","ETHUSD",1729653978249,1.69332452,2609.4,2609.2,0.8043]
["bitfinex","ETHUSD",1729653978827,1.69332452,2609.5,2609.2,4.25352]
["bitfinex","ETHUSD",1729653979914,1.69332452,2609.4,2609.2,0.8043]
["bitfinex","ETHUSD",1729653980116,1.69332452,2609.3,2609.1,3.44936]
["bitfinex","ETHUSD",1729653982268,1.69332452,2609.4,2609.1,3.44936]
["bitfinex","ETHUSD",1729653982935,1.69332452,2609.3,2609.1,3.44936]
["bitfinex","ETHUSD",1729653983122,1.69332452,2609.3,2609.1,4.42052639]
["bitfinex","ETHUSD",1729653983631,1.69332452,2609.4,2609.1,7.86991639]
["bitfinex","ETHUSD",1729653983835,1.69332452,2609.4,2609.1,7.86989639]
["bitfinex","ETHUSD",1729653984026,1.69332452,2609.5,2609.2,3.4493]
["bitfinex","ETHUSD",1729653984236,1.69332452,2609.5,2609.1,4.25271358]
["bitfinex","ETHUSD",1729653984440,1.69332452,2609.5,2609.1,3.44936]
["bitfinex","ETHUSD",1729653984654,3.14212452,2609.6,2609.1,4.42052739]
["bitfinex","ETHUSD",1729653984850,4.27989,2609.9,2609.2,4.24243]
["bitfinex","ETHUSD",1729653985051,1.69332452,2609.9,2609.4,0.7932]
["bitfinex","ETHUSD",1729653985271,4.27954,2610.1,2609.7,3.44865]
["bitfinex","ETHUSD",1729653985470,1.69332452,2609.9,2609.7,3.44865]
["bitfinex","ETHUSD",1729653985672,1.69332452,2609.8,2609.5,3.44887]
["bitfinex","ETHUSD",1729653985880,1.69332452,2609.8,2609.6,0.50454236]
["bitfinex","ETHUSD",1729653986243,1.69332452,2609.9,2609.6,0.50454236]
["bitfinex","ETHUSD",1729653986443,1.69332452,2609.8,2609.6,0.50454236]
["bitfinex","ETHUSD",1729653987635,1.69332452,2609.7,2609.4,4.24226]
["bitfinex","ETHUSD",1729653987836,1.69332452,2609.5,2609.4,0.7932]
["bitfinex","ETHUSD",1729653988344,1.69332452,2609.6,2609.4,0.7932]
["bitfinex","ETHUSD",1729653988744,1.69332452,2609.5,2609.4,0.7932]
["bitfinex","ETHUSD",1729653988943,1.69332452,2609.5,2609.4,1.64269136]
["bitfinex","ETHUSD",1729653989189,1.69332452,2609.6,2609.4,1.64269136]
["bitfinex","ETHUSD",1729653990867,1.69332452,2609.6,2609.4,5.09175136]
["bitfinex","ETHUSD",1729653991585,1.69332452,2609.7,2609.4,5.09175136]
["bitfinex","ETHUSD",1729653992675,0.8314,2609.6,2609.3,0.80335358]
["bitfinex","ETHUSD",1729653992873,2.52472452,2609.6,2609.2,4.25256358]
["bitfinex","ETHUSD",1729653993206,1.69332452,2609.6,2609.3,3.44913]
["bitfinex","ETHUSD",1729653993367,1.69332452,2609.5,2609.2,0.80335358]
["bitfinex","ETHUSD",1729653993575,5.14213452,2609.6,2609.2,5.13556843]
["bitfinex","ETHUSD",1729653994398,5.14213452,2609.6,2609.2,4.33221485]
["bitfinex","ETHUSD",1729653994599,1.69332452,2609.3,2609.2,0.80335358]
["bitfinex","ETHUSD",1729653994762,3.44939,2609.2,2608.9,0.80335358]
["bitfinex","ETHUSD",1729653994965,2.52472452,2609.1,2608.7,5.04653358]
["bitfinex","ETHUSD",1729653995305,2.52472452,2609.1,2608.8,0.9701584]
["bitfinex","ETHUSD",1729653995659,2.52472452,2609.1,2608.7,0.7932]
["bitfinex","ETHUSD",1729653995660,5.14292452,2609.0,2608.7,0.7932]
["bitfinex","ETHUSD",1729653995861,5.14292452,2609.0,2608.6,4.25336358]
["bitfinex","ETHUSD",1729653995862,1.69332452,2609.0,2608.6,4.25336358]
["bitfinex","ETHUSD",1729653996063,1.69332452,2609.0,2608.6,3.45001]
["bitfinex","ETHUSD",1729653997200,1.69332452,2609.0,2608.6,6.90007]
["bitfinex","ETHUSD",1729653997405,1.69332452,2609.0,2608.6,3.45001]
["bitfinex","ETHUSD",1729653997703,1.69332452,2609.0,2608.6,4.46902781]
["bitfinex","ETHUSD",1729653997953,1.69332452,2609.0,2608.7,3.44996]
["bitfinex","ETHUSD",1729653998099,2.52472452,2609.1,2608.7,3.44996]
["bitfinex","ETHUSD",1729653998278,1.69332452,2609.0,2608.6,4.46902781]
["bitfinex","ETHUSD",1729653998603,5.97419452,2609.1,2608.7,4.05651814]
["bitfinex","ETHUSD",1729653998765,1.69332452,2609.0,2608.7,0.60655814]
["bitfinex","ETHUSD",1729653999164,1.69332452,2609.0,2608.6,3.45001]
["bitfinex","ETHUSD",1729653999579,4.28087,2609.1,2608.6,3.45001]
["bitfinex","ETHUSD",1729653999580,5.97419452,2609.1,2608.6,3.45001]
["bitfinex","ETHUSD",1729654000802,9.42373452,2609.1,2608.6,3.45001]
["bitfinex","ETHUSD",1729654001014,1.69332452,2609.0,2608.6,3.45001]
["bitfinex","ETHUSD",1729654001365,5.14292452,2609.0,2608.6,3.45001]
["bitfinex","ETHUSD",1729654002416,5.14292452,2609.0,2608.6,4.46902981]
["bitfinex","ETHUSD",1729654003719,3.44935,2609.2,2608.7,5.94002452]
["bitfinex","ETHUSD",1729654004013,5.14246452,2609.4,2608.9,3.4497]
["bitfinex","ETHUSD",1729654004231,1.69332452,2609.3,2608.9,3.4497]
["bitfinex","ETHUSD",1729654004714,0.8162,2609.5,2608.9,3.4497]
["bitfinex","ETHUSD",1729654004887,5.95846452,2609.5,2609.1,0.7968]
["bitfinex","ETHUSD",1729654005083,5.14239452,2609.4,2609.1,0.7968]
["bitfinex","ETHUSD",1729654005302,3.44907,2609.4,2609.1,0.7968]
["bitfinex","ETHUSD",1729654005607,5.14239452,2609.4,2609.1,0.7968]
["bitfinex","ETHUSD",1729654007004,5.14239452,2609.4,2608.9,4.84816797]
["bitfinex","ETHUSD",1729654007005,8.59156452,2609.4,2608.9,4.84816797]
["bitfinex","ETHUSD",1729654007272,1.69332452,2609.3,2608.9,4.84816797]
["bitfinex","ETHUSD",1729654007470,5.14253452,2609.3,2608.9,4.84816797]
["bitfinex","ETHUSD",1729654008311,8.59159452,2609.4,2608.9,4.84816797]
["bitfinex","ETHUSD",1729654008522,5.14239452,2609.4,2608.9,8.29782797]
["bitfinex","ETHUSD",1729654008680,5.14239452,2609.4,2609.0,1.08711597]
["bitfinex","ETHUSD",1729654008880,3.44907,2609.4,2609.0,1.08711597]
["bitfinex","ETHUSD",1729654009109,5.14239452,2609.4,2609.0,1.08711597]
["bitfinex","ETHUSD",1729654009624,3.44907,2609.4,2609.0,1.08711597]
["bitfinex","ETHUSD",1729654009931,3.44907,2609.4,2609.0,4.53670597]
["bitfinex","ETHUSD",1729654010282,5.95846452,2609.5,2609.0,4.53670597]
["bitfinex","ETHUSD",1729654011334,5.14226452,2609.5,2609.0,4.53670597]
["bitfinex","ETHUSD",1729654012180,1.75994174,2610.0,2609.4,5.14232452]
["bitfinex","ETHUSD",1729654012416,1.69332452,2610.0,2609.6,3.44872]
["bitfinex","ETHUSD",1729654012590,5.14161452,2610.0,2609.6,3.44872]
["bitfinex","ETHUSD",1729654012791,1.69332452,2609.9,2609.6,3.44872]
["bitfinex","ETHUSD",1729654013081,1.69332452,2609.9,2609.5,4.20043]
["bitfinex","ETHUSD",1729654013395,5.14161452,2610.0,2609.6,0.420043]
["bitfinex","ETHUSD",1729654014203,1.69332452,2609.9,2609.6,0.420043]
["bitfinex","ETHUSD",1729654014707,1.69332452,2609.7,2609.5,0.7515]
["bitfinex","ETHUSD",1729654015225,5.14188452,2609.8,2609.5,0.7515]
["bitfinex","ETHUSD",1729654015432,1.69332452,2609.7,2609.5,0.7515]
["bitfinex","ETHUSD",1729654016108,1.69332452,2609.7,2609.3,3.44907]
["bitfinex","ETHUSD",1729654016298,5.14214452,2609.6,2609.2,0.7515]
["bitfinex","ETHUSD",1729654016496,8.59102452,2609.6,2609.2,0.7515]
["bitfinex","ETHUSD",1729654016693,1.69332452,2609.5,2609.1,5.30868185]
["bitfinex","ETHUSD",1729654017196,8.59102452,2609.6,2609.1,5.30868185]
["bitfinex","ETHUSD",1729654017397,5.14214452,2609.6,2609.1,8.75807185]
["bitfinex","ETHUSD",1729654017646,1.69332452,2609.6,2609.2,3.4493]
["bitfinex","ETHUSD",1729654017807,5.14219452,2609.6,2609.1,4.20095]
["bitfinex","ETHUSD",1729654018134,1.69332452,2609.5,2609.1,4.20087]
["bitfinex","ETHUSD",1729654018703,5.14231452,2609.5,2609.1,0.7515]
["bitfinex","ETHUSD",1729654018906,5.14213452,2609.6,2609.1,4.20089]
["bitfinex","ETHUSD",1729654019441,1.69332452,2609.5,2609.1,4.20089]
["bitfinex","ETHUSD",1729654019595,5.14228452,2609.5,2609.1,0.7515]
["bitfinex","ETHUSD",1729654019801,5.14228452,2609.5,2608.9,4.20113]
["bitfinex","ETHUSD",1729654019802,1.69332452,2609.4,2608.9,4.20113]
["bitfinex","ETHUSD",1729654020111,1.69332452,2609.5,2608.9,7.5647428]
["bitfinex","ETHUSD",1729654020311,5.14213452,2609.6,2609.1,3.44938]
["bitfinex","ETHUSD",1729654020841,8.59102452,2609.6,2609.1,3.44938]
["bitfinex","ETHUSD",1729654021142,1.69332452,2609.5,2609.1,3.44938]
["bitfinex","ETHUSD",1729654021648,3.44881,2609.6,2609.2,0.7515]
["bitfinex","ETHUSD",1729654021941,1.69332452,2609.5,2609.2,0.7515]
["bitfinex","ETHUSD",1729654022741,5.14213452,2609.6,2609.2,0.7515]
["bitfinex","ETHUSD",1729654023306,5.14236452,2609.5,2609.2,0.7515]
["bitfinex","ETHUSD",1729654023938,8.59103452,2609.6,2609.2,0.7515]
["bitfinex","ETHUSD",1729654024140,5.14213452,2609.6,2609.2,0.7515]
["bitfinex","ETHUSD",1729654024940,8.59102452,2609.6,2609.2,0.7515]
["bitfinex","ETHUSD",1729654025707,5.14213452,2609.6,2609.2,0.7515]
["bitfinex","ETHUSD",1729654025909,8.59104452,2609.6,2609.2,0.7515]
["bitfinex","ETHUSD",1729654026621,5.14213452,2609.6,2609.2,0.7515]
["bitfinex","ETHUSD",1729654027137,8.59105452,2609.6,2609.2,0.7515]
["bitfinex","ETHUSD",1729654028156,8.59105452,2609.6,2609.2,4.20081]
["bitfinex","ETHUSD",1729654028157,1.69332452,2609.6,2609.2,4.20081]
["bitfinex","ETHUSD",1729654029713,1.69332452,2609.5,2609.2,0.7515]
["bitfinex","ETHUSD",1729654029914,5.14227452,2609.5,2609.2,0.7515]
["bitfinex","ETHUSD",1729654030114,3.44944,2609.2,2608.8,0.80335358]
["bitfinex","ETHUSD",1729654030425,3.45006,2608.7,2608.1,4.24778]
["bitfinex","ETHUSD",1729654030624,4.24686,2608.8,2608.3,3.45042]
["bitfinex","ETHUSD",1729654030625,0.797,2608.8,2608.3,3.45042]
["bitfinex","ETHUSD",1729654030857,1.69332452,2608.8,2608.3,3.45042]
["bitfinex","ETHUSD",1729654031152,6.4498,2608.9,2608.3,4.30056036]
["bitfinex","ETHUSD",1729654031362,4.69332452,2608.9,2608.3,0.85014036]
["bitfinex","ETHUSD",1729654031527,3.44988,2608.8,2608.3,0.85014036]
["bitfinex","ETHUSD",1729654032258,6.89981,2608.8,2608.3,0.85014036]
["bitfinex","ETHUSD",1729654032442,3.44988,2608.8,2608.3,0.85014036]
["bitfinex","ETHUSD",1729654032623,3.44988,2608.8,2608.2,3.52720086]
["bitfinex","ETHUSD",1729654032943,3.45001,2608.7,2608.2,3.52720086]
["bitfinex","ETHUSD",1729654033542,3.45001,2608.7,2608.2,6.90111]
["bitfinex","ETHUSD",1729654033926,3.45001,2608.7,2608.2,3.45053]
["bitfinex","ETHUSD",1729654034123,3.45001,2608.7,2608.1,4.24788]
["bitfinex","ETHUSD",1729654034331,3.45001,2608.7,2608.1,5.2185884]
["bitfinex","ETHUSD",1729654034910,6.90009,2608.7,2608.1,5.2185884]
["bitfinex","ETHUSD",1729654035411,3.45001,2608.7,2608.2,3.45064]
["bitfinex","ETHUSD",1729654035846,6.90012,2608.7,2608.2,3.45064]
["bitfinex","ETHUSD",1729654036052,3.45001,2608.7,2608.2,3.45064]
["bitfinex","ETHUSD",1729654036352,3.45013,2608.6,2608.2,0.86692684]
["bitfinex","ETHUSD",1729654036718,3.44996,2608.8,2608.2,3.45064]
["bitfinex","ETHUSD",1729654036923,3.44996,2608.8,2608.1,0.7971]
["bitfinex","ETHUSD",1729654037131,3.45033,2608.5,2608.1,0.7971]
["bitfinex","ETHUSD",1729654037949,3.45008,2608.7,2608.2,0.0766723]
["bitfinex","ETHUSD",1729654038161,3.45007,2608.7,2608.2,0.0766723]
["bitfinex","ETHUSD",1729654038529,3.45013,2608.6,2608.2,0.07667171]
["bitfinex","ETHUSD",1729654039762,3.45046,2608.4,2607.8,5.05156358]
["bitfinex","ETHUSD",1729654039946,3.45056,2608.3,2607.8,6.02235998]
["bitfinex","ETHUSD",1729654040146,3.45046,2608.4,2607.8,5.2190064]
["bitfinex","ETHUSD",1729654040346,3.45056,2608.3,2607.8,5.2190064]
["bitfinex","ETHUSD",1729654040862,0.797,2608.6,2607.8,1.7678964]
["bitfinex","ETHUSD",1729654041029,3.45076,2608.2,2607.8,1.7678964]
["bitfinex","ETHUSD",1729654041363,3.45072,2608.2,2607.8,1.7678964]
["bitfinex","ETHUSD",1729654041737,3.45087,2608.1,2607.8,0.7971]
["bitfinex","ETHUSD",1729654041931,3.45072,2608.2,2607.8,0.7971]
["bitfinex","ETHUSD",1729654042664,6.90147,2608.2,2607.8,0.7971]
["bitfinex","ETHUSD",1729654043168,6.90146,2608.2,2607.8,0.7971]
["bitfinex","ETHUSD",1729654043856,6.90149,2608.2,2607.8,0.7971]
["bitfinex","ETHUSD",1729654044052,3.45072,2608.2,2607.8,0.7971]
["bitfinex","ETHUSD",1729654044551,6.90149,2608.2,2607.8,0.7971]
["bitfinex","ETHUSD",1729654044752,4.20422,2608.2,2607.6,4.20367]
["bitfinex","ETHUSD",1729654044952,3.45081,2608.1,2607.6,5.34953536]
["bitfinex","ETHUSD",1729654047044,4.20422,2608.2,2607.7,3.45125]
["bitfinex","ETHUSD",1729654048141,4.20422,2608.2,2607.7,3.52793642]
["bitfinex","ETHUSD",1729654048469,7.65496,2608.2,2607.6,5.34953536]
["bitfinex","ETHUSD",1729654048768,7.65496,2608.2,2607.6,0.7523]
["bitfinex","ETHUSD",1729654048769,3.45098,2608.0,2607.6,0.7523]
["bitfinex","ETHUSD",1729654051253,4.20422,2608.2,2607.6,4.2804091]
["bitfinex","ETHUSD",1729654051254,3.4508,2608.1,2607.6,4.2804091]
["bitfinex","ETHUSD",1729654051443,3.4008,2608.1,2607.6,4.2804091]
["bitfinex","ETHUSD",1729654051841,3.4509,2608.1,2607.6,4.2804091]
["bitfinex","ETHUSD",1729654052469,3.45088,2608.1,2607.6,4.2804091]
["bitfinex","ETHUSD",1729654053762,3.45088,2608.1,2607.6,4.2803691]
["bitfinex","ETHUSD",1729654054155,3.0,2608.3,2607.8,3.45116]
["bitfinex","ETHUSD",1729654054377,5.14540606,2608.3,2607.9,0.7523]
["bitfinex","ETHUSD",1729654057578,8.59599606,2608.3,2607.9,0.7523]
["bitfinex","ETHUSD",1729654057787,0.8158,2607.9,2607.4,3.0]
["bitfinex","ETHUSD",1729654058094,1.69487606,2607.7,2607.4,3.0]
["bitfinex","ETHUSD",1729654058301,3.45158,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1729654059083,5.14645606,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1729654059279,5.96225606,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1729654059502,11.59851273,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1729654060323,12.20522069,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1729654060634,11.65522069,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1729654062190,7.26738,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1729654062617,3.8158,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1729654062828,0.8158,2607.7,2607.4,3.0]
["bitfinex","ETHUSD",1729654063031,4.78718447,2608.1,2607.4,7.23859]
["bitfinex","ETHUSD",1729654063324,0.8158,2608.3,2607.8,0.7869]
["bitfinex","ETHUSD",1729654063624,0.8158,2608.6,2607.9,3.52765321]
["bitfinex","ETHUSD",1729654063791,3.45008,2608.7,2608.1,0.7869]
["bitfinex","ETHUSD",1729654063792,6.90019,2608.7,2608.1,0.7869]
["bitfinex","ETHUSD",1729654064116,6.89693008,2608.4,2607.7,3.45121]
["bitfinex","ETHUSD",1729654064314,4.2661,2608.5,2607.9,3.45096]
["bitfinex","ETHUSD",1729654064472,4.2661,2608.5,2608.0,0.7869]
["bitfinex","ETHUSD",1729654064990,3.45052,2608.4,2607.7,4.23812]
["bitfinex","ETHUSD",1729654065312,3.4505,2608.4,2607.8,0.423812]
["bitfinex","ETHUSD",1729654065472,3.45063,2608.3,2607.8,0.423812]
["bitfinex","ETHUSD",1729654065678,0.8158,2608.2,2607.5,0.723859]
["bitfinex","ETHUSD",1729654065872,0.8158,2608.2,2607.4,3.0]
["bitfinex","ETHUSD",1729654065873,3.45133,2607.7,2607.4,3.0]
["bitfinex","ETHUSD",1729654066112,3.45144,2607.6,2607.4,3.0]
["bitfinex","ETHUSD",1729654066318,3.45158,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1729654067335,3.45144,2607.6,2607.4,3.0]
["bitfinex","ETHUSD",1729654067537,6.90297,2607.6,2607.4,3.0]
["bitfinex","ETHUSD",1729654067857,3.45158,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1729654070434,7.71855,2607.7,2607.4,3.0]
["bitfinex","ETHUSD",1729654070636,3.4515,2607.6,2607.4,3.0]
["bitfinex","ETHUSD",1729654070948,3.45158,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1729654071305,7.71855,2607.7,2607.4,3.0]
["bitfinex","ETHUSD",1729654071510,3.45145,2607.6,2607.4,3.0]
["bitfinex","ETHUSD",1729654072530,4.26712,2607.7,2607.4,3.0]
["bitfinex","ETHUSD",1729654073454,7.71852,2607.7,2607.4,3.0]
["bitfinex","ETHUSD",1729654073615,4.26712,2607.7,2607.4,3.0]
["bitfinex","ETHUSD",1729654074010,3.45151,2607.6,2607.4,3.0]
["bitfinex","ETHUSD",1729654074760,3.4515,2607.6,2607.4,3.0]
["bitfinex","ETHUSD",1729654075363,3.0,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1729654075563,7.79238,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1729654076627,7.78238,2607.5,2607.4,3.0]
["bitfinex","ETHUSD",1729654078262,6.45224,2607.0,2606.9,2.1269141]
["bitfinex","ETHUSD",1729654078425,4.7937,2606.5,2606.4,3.0]
["bitfinex","ETHUSD",1729654078632,10.68016008,2606.5,2606.4,0.67382307]
["bitfinex","ETHUSD",1729654079352,11.23016008,2606.5,2606.4,0.67382307]
["bitfinex","ETHUSD",1729654080176,10.68016008,2606.5,2606.4,0.67382307]
["bitfinex","ETHUSD",1729654080336,3.0,2606.4,2606.1,2.0]
["bitfinex","ETHUSD",1729654080872,3.0,2606.2,2606.1,1.0]
["bitfinex","ETHUSD",1729654081052,3.45318,2606.3,2606.1,1.0]
["bitfinex","ETHUSD",1729654081424,3.0,2606.4,2606.1,1.0]
["bitfinex","ETHUSD",1729654081987,3.45317,2606.3,2606.1,1.0]
["bitfinex","ETHUSD",1729654082542,3.0,2606.4,2606.1,1.0]
["bitfinex","ETHUSD",1729654082543,3.4533,2606.2,2606.1,1.0]
["bitfinex","ETHUSD",1729654083638,6.4533,2606.2,2606.1,1.0]
["bitfinex","ETHUSD",1729654085340,9.89976008,2606.2,2606.1,1.0]
["bitfinex","ETHUSD",1729654085540,10.68056008,2606.2,2606.1,1.0]
["bitfinex","ETHUSD",1729654086595,3.0,2606.4,2606.1,1.0]
["bitfinex","ETHUSD",1729654087086,6.45304,2606.4,2606.1,1.0]
["bitfinex","ETHUSD",1729654087989,3.45304,2606.4,2606.1,1.0]
["bitfinex","ETHUSD",1729654088974,3.45278,2606.6,2606.1,3.45342]
["bitfinex","ETHUSD",1729654089178,4.23202,2606.9,2606.1,0.645842]
["bitfinex","ETHUSD",1729654089377,3.45237,2607.0,2606.3,0.7985]
["bitfinex","ETHUSD",1729654089763,3.4524,2606.9,2606.4,3.45293]
["bitfinex","ETHUSD",1729654089970,3.45232,2607.0,2606.4,3.45293]
["bitfinex","ETHUSD",1729654090191,3.45257,2606.8,2606.3,0.7985]
["bitfinex","ETHUSD",1729654090891,3.45255,2606.8,2606.3,0.7985]
["bitfinex","ETHUSD",1729654091088,3.45244,2606.9,2606.3,0.7985]
["bitfinex","ETHUSD",1729654091298,3.45257,2606.8,2606.3,0.7985]
["bitfinex","ETHUSD",1729654091480,3.45274,2606.7,2606.3,0.7985]
["bitfinex","ETHUSD",1729654091876,3.45273,2606.7,2606.3,0.7985]
["bitfinex","ETHUSD",1729654092064,3.45252,2606.8,2606.3,4.676829]
["bitfinex","ETHUSD",1729654092263,3.45252,2606.8,2606.3,1.223679]
["bitfinex","ETHUSD",1729654092505,3.45252,2606.8,2606.3,0.7985]
["bitfinex","ETHUSD",1729654093068,3.45284,2606.6,2606.3,0.7985]
["bitfinex","ETHUSD",1729654094367,6.90569,2606.6,2606.0,7.25194]
["bitfinex","ETHUSD",1729654094567,3.45291,2606.5,2606.0,7.25194]
["bitfinex","ETHUSD",1729654095164,3.45284,2606.6,2606.0,3.7985]
["bitfinex","ETHUSD",1729654095165,3.45305,2606.4,2606.0,3.7985]
["bitfinex","ETHUSD",1729654095364,6.90573,2606.6,2606.0,7.25203]
["bitfinex","ETHUSD",1729654095603,3.45304,2606.4,2606.0,3.7985]
["bitfinex","ETHUSD",1729654095817,3.45318,2606.3,2606.0,3.7985]
["bitfinex","ETHUSD",1729654096661,3.45303,2606.5,2606.0,7.25202]
["bitfinex","ETHUSD",1729654097280,3.45303,2606.5,2606.1,3.45342]
["bitfinex","ETHUSD",1729654097489,3.45288,2606.6,2606.1,3.45342]
["bitfinex","ETHUSD",1729654098231,3.45286,2606.6,2606.1,3.45342]
["bitfinex","ETHUSD",1729654098422,3.45284,2606.6,2606.1,3.45342]
["bitfinex","ETHUSD",1729654099515,3.45284,2606.6,2606.0,3.7985]
["bitfinex","ETHUSD",1729654099516,3.45293,2606.5,2606.0,7.25206]
["bitfinex","ETHUSD",1729654100227,3.45342,2606.2,2606.0,3.7985]
["bitfinex","ETHUSD",1729654100786,3.45321,2606.3,2606.0,3.7985]
["bitfinex","ETHUSD",1729654101332,3.45299,2606.5,2606.0,3.7985]
["bitfinex","ETHUSD",1729654101485,3.45306,2606.4,2606.0,3.7985]
["bitfinex","ETHUSD",1729654101681,6.89923008,2606.6,2606.0,3.7985]
["bitfinex","ETHUSD",1729654101931,3.4534,2606.2,2606.0,3.0]
["bitfinex","ETHUSD",1729654102132,3.45343,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1729654108655,3.44269828,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1729654111923,6.88915836,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1729654114319,8.22595836,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1729654114848,11.22595836,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1729654119894,3.44269828,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1729654120056,3.4534,2606.2,2606.0,3.0]
["bitfinex","ETHUSD",1729654120257,3.45343,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1729654121493,4.26233,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1729654122447,3.45343,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1729654128919,6.45343,2606.1,2606.0,3.0]
["bitfinex","ETHUSD",1729654142034,6.45343,2606.1,2605.8,1e-05]
["bitfinex","ETHUSD",1729654142035,3.4537,2605.9,2605.8,1e-05]
["bitfinex","ETHUSD",1729654142228,3.8321,2605.8,2605.3,5.25895872]
["bitfinex","ETHUSD",1729654142445,3.8321,2605.8,2604.8,0.1183503]
["bitfinex","ETHUSD",1729654142446,3.8221,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1729654142599,7.82712,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1729654142784,11.63015055,2604.9,2604.8,0.1183503]
["bitfinex","ETHUSD",1729654143441,7.01515,2604.8,2604.7,1.0000003]
["bitfinex","ETHUSD",1729654143588,7.72808653,2604.8,2604.7,1.0000003]
["bitfinex","ETHUSD",1729654143787,8.29797276,2604.8,2604.7,1.0000003]
["bitfinex","ETHUSD",1729654144300,7.83739,2604.7,2604.6,1.20532004]
["bitfinex","ETHUSD",1729654144502,9.12021276,2604.7,2604.6,1.20532004]
["bitfinex","ETHUSD",1729654145537,8.7638467,2604.7,2604.6,4e-08]
["bitfinex","ETHUSD",1729654146337,8.7738467,2604.7,2604.6,4e-08]
["bitfinex","ETHUSD",1729654146491,0.01,2604.0,2603.9,2.56100703]
["bitfinex","ETHUSD",1729654146690,0.01,2604.0,2603.7,7.03e-06]
["bitfinex","ETHUSD",1729654146691,3.45648,2603.8,2603.7,7.03e-06]
["bitfinex","ETHUSD",1729654146916,3.0,2603.7,2602.8,2.0]
["bitfinex","ETHUSD",1729654147090,9.09630611,2603.7,2602.8,2.0]
["bitfinex","ETHUSD",1729654147413,7.00701,2603.4,2602.8,2.0]
["bitfinex","ETHUSD",1729654147598,12.78350731,2603.4,2602.8,2.0]
["bitfinex","ETHUSD",1729654147813,8.78704723,2603.4,2603.1,0.811]
["bitfinex","ETHUSD",1729654148017,3.69729477,2603.4,2603.1,0.811]
["bitfinex","ETHUSD",1729654148219,3.0,2603.3,2603.2,4.24e-06]
["bitfinex","ETHUSD",1729654148386,10.15344177,2603.3,2603.2,4.24e-06]
["bitfinex","ETHUSD",1729654148815,7.84025,2603.3,2603.2,4.24e-06]
["bitfinex","ETHUSD",1729654149048,7.00781,2602.8,2602.7,2.07549]
["bitfinex","ETHUSD",1729654149203,13.59778374,2602.8,2602.7,2.07549]
["bitfinex","ETHUSD",1729654149691,9.32822366,2602.8,2602.7,2.07549]
["bitfinex","ETHUSD",1729654150233,10.73932879,2602.8,2602.7,2.07549]
["bitfinex","ETHUSD",1729654150531,10.15132366,2602.8,2602.7,2.07549]
["bitfinex","ETHUSD",1729654150702,9.32822366,2602.8,2602.7,2.07549]
["bitfinex","ETHUSD",1729654151415,9.08782,2602.8,2602.7,2.07549]
["bitfinex","ETHUSD",1729654151594,5.32038898,2602.8,2602.7,2.07549]
["bitfinex","ETHUSD",1729654151937,5.07569514,2602.8,2602.7,2.07549]
["bitfinex","ETHUSD",1729654152429,2.07569514,2602.8,2602.7,2.07549]
["bitfinex","ETHUSD",1729654152590,1.83532919,2602.8,2602.7,2.07549]
["bitfinex","ETHUSD",1729654153616,1.26904511,2602.8,2602.7,2.07549]
["bitfinex","ETHUSD",1729654153802,0.91511756,2602.8,2602.7,2.88859]
["bitfinex","ETHUSD",1729654153998,0.35196829,2602.8,2602.7,2.88859]
["bitfinex","ETHUSD",1729654154604,0.35196829,2602.8,2602.7,2.07549]
["bitfinex","ETHUSD",1729654156428,0.91387847,2602.8,2602.7,2.07549]
["bitfinex","ETHUSD",1729654156639,0.91387899,2602.8,2602.7,2.07549]
["bitfinex","ETHUSD",1729654157432,0.35196829,2602.8,2602.7,2.07549]
["bitfinex","ETHUSD",1729654157714,6.45767,2603.0,2602.7,2.07549]
["bitfinex","ETHUSD",1729654157943,3.0,2603.0,2602.7,2.07549]
["bitfinex","ETHUSD",1729654158258,6.44646008,2602.8,2602.7,2.07549]
["bitfinex","ETHUSD",1729654159211,6.44646008,2602.8,2602.5,3.0]
["bitfinex","ETHUSD",1729654160341,6.44646008,2602.6,2602.5,3.0]
["bitfinex","ETHUSD",1729654161100,3.0,2602.8,2602.5,3.0]
["bitfinex","ETHUSD",1729654161691,3.52164633,2603.1,2602.5,3.0]
["bitfinex","ETHUSD",1729654162506,3.52164633,2603.1,2602.5,4.027136]
["bitfinex","ETHUSD",1729654162860,3.44646008,2603.5,2602.7,0.7502]
["bitfinex","ETHUSD",1729654163104,0.35139176,2603.4,2602.7,0.7502]
["bitfinex","ETHUSD",1729654163263,0.35159315,2603.3,2602.7,0.7502]
["bitfinex","ETHUSD",1729654163460,3.44646008,2603.5,2602.7,5.0316756]
["bitfinex","ETHUSD",1729654163663,0.351595,2603.4,2602.7,5.0316756]
["bitfinex","ETHUSD",1729654163860,3.44646008,2603.5,2602.8,3.45777]
["bitfinex","ETHUSD",1729654164168,3.44646008,2603.5,2603.1,0.7502]
["bitfinex","ETHUSD",1729654164694,3.45703,2603.4,2602.7,0.8235356]
["bitfinex","ETHUSD",1729654164887,3.44646008,2603.5,2602.8,0.50316956]
["bitfinex","ETHUSD",1729654165088,3.44646008,2603.5,2602.9,4.20779]
["bitfinex","ETHUSD",1729654165291,3.44646008,2603.5,2602.9,4.20786]
["bitfinex","ETHUSD",1729654165703,3.44646008,2603.9,2603.1,0.7502]
["bitfinex","ETHUSD",1729654165882,3.44646008,2603.9,2602.6,3.46803]
["bitfinex","ETHUSD",1729654165883,3.44646008,2603.9,2602.6,3.47803]
["bitfinex","ETHUSD",1729654166085,3.44646008,2604.2,2603.5,0.7502]
["bitfinex","ETHUSD",1729654166286,3.44646008,2604.2,2603.6,3.45668]
["bitfinex","ETHUSD",1729654166493,3.45577,2604.4,2603.7,0.7502]
["bitfinex","ETHUSD",1729654166810,3.44646008,2604.2,2603.7,0.7502]
["bitfinex","ETHUSD",1729654167511,3.44646008,2603.9,2603.7,0.7502]
["bitfinex","ETHUSD",1729654168081,3.4559,2604.3,2603.7,0.7502]
["bitfinex","ETHUSD",1729654168082,3.44646008,2604.2,2603.7,0.7502]
["bitfinex","ETHUSD",1729654168689,6.90242008,2604.2,2603.7,0.7502]
["bitfinex","ETHUSD",1729654169013,3.44646008,2604.2,2603.7,0.7502]
["bitfinex","ETHUSD",1729654169185,3.0,2604.4,2603.7,0.7502]
["bitfinex","ETHUSD",1729654169372,3.0,2604.2,2603.7,0.7502]
["bitfinex","ETHUSD",1729654170212,9.90242008,2604.2,2603.7,0.7502]
["bitfinex","ETHUSD",1729654170395,3.45616,2604.1,2603.7,0.7502]
["bitfinex","ETHUSD",1729654170605,6.44646008,2604.2,2603.7,0.7502]
["bitfinex","ETHUSD",1729654170785,3.45646,2603.9,2603.7,0.7502]
["bitfinex","ETHUSD",1729654172472,3.45642,2603.9,2603.7,0.7502]
["bitfinex","ETHUSD",1729654173111,3.45609,2604.1,2603.7,0.7502]
["bitfinex","ETHUSD",1729654173318,3.0,2604.0,2603.7,0.7502]
["bitfinex","ETHUSD",1729654173612,3.0,2604.2,2603.7,0.7502]
["bitfinex","ETHUSD",1729654173987,3.0,2604.3,2603.7,1.170887]
["bitfinex","ETHUSD",1729654174179,3.45563,2604.5,2603.9,0.7502]
["bitfinex","ETHUSD",1729654174180,3.0,2604.4,2603.9,0.7502]
["bitfinex","ETHUSD",1729654174606,3.45563,2604.5,2603.9,0.7502]
["bitfinex","ETHUSD",1729654174911,6.91128,2604.5,2603.9,0.7502]
["bitfinex","ETHUSD",1729654175084,3.45563,2604.5,2603.9,0.7502]
["bitfinex","ETHUSD",1729654175289,3.45563,2604.5,2604.0,0.7502]
["bitfinex","ETHUSD",1729654176216,6.91125,2604.5,2604.0,0.7502]
["bitfinex","ETHUSD",1729654176520,3.45562,2604.5,2604.0,0.7502]
["bitfinex","ETHUSD",1729654176877,3.0,2604.6,2604.0,4.20635]
["bitfinex","ETHUSD",1729654177080,3.0,2604.6,2604.1,3.45606]
["bitfinex","ETHUSD",1729654177383,3.0,2604.6,2604.3,3.45582]
["bitfinex","ETHUSD",1729654177579,3.45483,2605.1,2604.4,3.53237927]
["bitfinex","ETHUSD",1729654177781,3.96784325,2605.4,2604.5,0.7752]
["bitfinex","ETHUSD",1729654177782,3.45524,2604.8,2604.5,0.7752]
["bitfinex","ETHUSD",1729654178092,6.90142008,2605.0,2604.5,0.7752]
["bitfinex","ETHUSD",1729654178283,3.45496,2605.0,2604.5,0.7752]
["bitfinex","ETHUSD",1729654178481,3.45509,2604.9,2604.5,0.7752]
["bitfinex","ETHUSD",1729654178895,3.45503,2604.9,2604.5,0.7752]
["bitfinex","ETHUSD",1729654180097,6.91012,2604.9,2604.5,0.7752]
["bitfinex","ETHUSD",1729654180434,3.45503,2604.9,2604.5,0.7752]
["bitfinex","ETHUSD",1729654180608,6.45489,2605.0,2604.5,0.7752]
["bitfinex","ETHUSD",1729654181002,3.0,2605.0,2604.5,3.45553]
["bitfinex","ETHUSD",1729654181181,3.0,2605.2,2604.7,0.7752]
["bitfinex","ETHUSD",1729654181380,3.0,2605.2,2604.7,4.23048]
["bitfinex","ETHUSD",1729654181624,6.45465,2605.2,2604.8,0.7752]
["bitfinex","ETHUSD",1729654181820,3.0,2605.2,2604.8,0.7752]
["bitfinex","ETHUSD",1729654182038,0.52138317,2605.4,2604.8,0.7752]
["bitfinex","ETHUSD",1729654182039,0.52138317,2605.4,2604.9,3.53176426]
["bitfinex","ETHUSD",1729654182183,3.97583317,2605.4,2605.0,0.7752]
["bitfinex","ETHUSD",1729654182385,3.45456,2605.3,2605.0,0.7752]
["bitfinex","ETHUSD",1729654182784,3.97583317,2605.4,2605.0,0.7752]
["bitfinex","ETHUSD",1729654182990,3.97574317,2605.4,2605.0,0.7752]
["bitfinex","ETHUSD",1729654183415,0.52138317,2605.4,2605.0,0.7752]
["bitfinex","ETHUSD",1729654183587,3.45415,2605.6,2605.0,0.7752]
["bitfinex","ETHUSD",1729654183920,3.45442,2605.4,2605.0,0.7752]
["bitfinex","ETHUSD",1729654184631,3.0,2605.6,2605.0,0.7752]
["bitfinex","ETHUSD",1729654184784,3.45426,2605.5,2605.0,0.7752]
["bitfinex","ETHUSD",1729654185180,3.45438,2605.4,2605.0,0.7752]
["bitfinex","ETHUSD",1729654185799,3.45426,2605.5,2605.0,0.7752]
["bitfinex","ETHUSD",1729654186210,3.0,2605.6,2605.1,0.07676649]
["bitfinex","ETHUSD",1729654186417,3.45412,2605.6,2605.0,4.23002]
["bitfinex","ETHUSD",1729654186600,3.44646008,2605.6,2605.1,0.7752]
["bitfinex","ETHUSD",1729654186798,3.4545,2605.3,2605.1,0.7752]
["bitfinex","ETHUSD",1729654187329,3.44646008,2605.6,2605.1,0.7752]
["bitfinex","ETHUSD",1729654187330,6.90888,2605.4,2605.1,0.7752]
["bitfinex","ETHUSD",1729654187687,6.90887,2605.4,2605.1,0.7752]
["bitfinex","ETHUSD",1729654188031,3.45443,2605.4,2605.1,0.7752]
["bitfinex","ETHUSD",1729654189221,3.45417,2605.6,2605.1,0.7752]
["bitfinex","ETHUSD",1729654189526,3.45424,2605.5,2605.1,0.7752]
["bitfinex","ETHUSD",1729654190823,3.45417,2605.6,2605.1,0.7752]
["bitfinex","ETHUSD",1729654191100,3.45425,2605.5,2605.1,0.7752]
["bitfinex","ETHUSD",1729654192622,3.45417,2605.6,2605.1,0.7752]
["bitfinex","ETHUSD",1729654193150,6.90835,2605.6,2605.1,0.7752]
["bitfinex","ETHUSD",1729654193350,3.45417,2605.6,2605.1,4.22989]
["bitfinex","ETHUSD",1729654194571,3.45417,2605.6,2605.1,0.7752]
["bitfinex","ETHUSD",1729654195156,3.45391,2605.8,2605.3,3.45438]
["bitfinex","ETHUSD",1729654195724,3.45398,2605.7,2605.1,7.6845]
["bitfinex","ETHUSD",1729654195936,3.45391,2605.8,2605.2,3.45453]
["bitfinex","ETHUSD",1729654196134,6.90783,2605.8,2605.2,3.45453]
["bitfinex","ETHUSD",1729654196452,6.90785,2605.8,2605.2,3.45453]
["bitfinex","ETHUSD",1729654196657,6.90783,2605.8,2605.2,3.45453]
["bitfinex","ETHUSD",1729654196861,6.90786,2605.8,2605.2,3.45453]
["bitfinex","ETHUSD",1729654197040,3.45397,2605.7,2605.1,4.22984]
["bitfinex","ETHUSD",1729654197442,3.45403,2605.7,2605.1,4.22984]
["bitfinex","ETHUSD",1729654197841,3.45403,2605.7,2605.1,7.68452]
["bitfinex","ETHUSD",1729654198167,3.4542,2605.6,2605.1,0.7752]
["bitfinex","ETHUSD",1729654198458,3.45431,2605.5,2605.1,0.7752]
["bitfinex","ETHUSD",1729654199718,3.44646008,2605.6,2605.1,0.7752]
["bitfinex","ETHUSD",1729654200055,3.45456,2605.3,2605.1,0.7752]
["bitfinex","ETHUSD",1729654200467,3.45522,2604.8,2604.6,0.8204]
["bitfinex","ETHUSD",1729654200635,3.45522,2604.8,2604.1,3.45599]
["bitfinex","ETHUSD",1729654200636,3.45577,2604.4,2604.2,0.8204]
["bitfinex","ETHUSD",1729654200836,3.45582,2604.3,2603.7,0.8204]
["bitfinex","ETHUSD",1729654201038,6.91173,2604.3,2603.8,3.45648]
["bitfinex","ETHUSD",1729654201358,6.91174,2604.3,2603.7,4.27699]
["bitfinex","ETHUSD",1729654201549,3.45582,2604.3,2603.7,0.8204]
["bitfinex","ETHUSD",1729654201746,3.45582,2604.3,2603.8,3.45645]
["bitfinex","ETHUSD",1729654202564,3.45582,2604.3,2603.8,3.45648]
["bitfinex","ETHUSD",1729654202861,3.45564,2604.5,2603.8,4.23246404]
["bitfinex","ETHUSD",1729654203066,6.91131,2604.5,2603.9,4.27675]
["bitfinex","ETHUSD",1729654203261,3.45564,2604.5,2603.9,0.8204]
["bitfinex","ETHUSD",1729654203557,3.45569,2604.4,2603.9,0.8204]
["bitfinex","ETHUSD",1729654204329,3.45563,2604.5,2603.9,4.27674]
["bitfinex","ETHUSD",1729654204640,3.45558,2604.5,2603.9,4.27664]
["bitfinex","ETHUSD",1729654204839,3.45622,2604.0,2603.9,0.8204]
["bitfinex","ETHUSD",1729654205040,3.0,2604.0,2603.4,0.8204]
["bitfinex","ETHUSD",1729654205252,3.45652,2603.8,2603.4,0.8204]
["bitfinex","ETHUSD",1729654206754,6.45622,2604.0,2603.4,0.8204]
["bitfinex","ETHUSD",1729654206965,3.44646008,2604.1,2603.4,0.8204]
["bitfinex","ETHUSD",1729654206966,3.0,2604.1,2603.5,3.45679]
["bitfinex","ETHUSD",1729654207136,3.0,2604.1,2603.6,4.23351]
["bitfinex","ETHUSD",1729654207647,3.0,2604.1,2603.6,0.7768]
["bitfinex","ETHUSD",1729654207849,3.0,2603.9,2603.6,0.7768]
["bitfinex","ETHUSD",1729654208238,6.45638,2603.9,2603.6,0.7768]
["bitfinex","ETHUSD",1729654208967,3.0,2604.0,2603.6,0.7768]
["bitfinex","ETHUSD",1729654209334,6.45622,2604.0,2603.6,0.7768]
["bitfinex","ETHUSD",1729654209555,3.45622,2604.0,2603.6,0.7768]
["bitfinex","ETHUSD",1729654209799,3.45609,2604.1,2603.6,0.7768]
["bitfinex","ETHUSD",1729654209968,3.45661,2603.7,2603.3,0.7768]
["bitfinex","ETHUSD",1729654210289,3.45644,2603.9,2603.3,0.7768]
["bitfinex","ETHUSD",1729654210488,3.45668,2603.7,2603.3,0.7768]
["bitfinex","ETHUSD",1729654210646,3.45678,2603.6,2603.3,0.7768]
["bitfinex","ETHUSD",1729654211182,3.4569,2603.5,2603.1,0.7768]
["bitfinex","ETHUSD",1729654211550,3.44646008,2603.7,2603.1,0.7768]
["bitfinex","ETHUSD",1729654211742,3.45728,2603.2,2603.1,0.7768]
["bitfinex","ETHUSD",1729654211971,3.45728,2603.2,2602.5,3.0]
["bitfinex","ETHUSD",1729654212174,3.45768,2602.9,2602.8,0.7768]
["bitfinex","ETHUSD",1729654212381,3.45768,2602.9,2602.5,3.0]
["bitfinex","ETHUSD",1729654212382,3.45781,2602.8,2602.5,3.7768]
["bitfinex","ETHUSD",1729654213354,3.45795,2602.7,2602.5,3.7768]
["bitfinex","ETHUSD",1729654213599,3.45781,2602.8,2602.5,3.7768]
["bitfinex","ETHUSD",1729654214789,6.91524,2603.0,2602.5,3.7768]
["bitfinex","ETHUSD",1729654214989,3.45742,2603.1,2602.5,7.235]
["bitfinex","ETHUSD",1729654215285,3.0,2603.0,2602.5,7.235]
["bitfinex","ETHUSD",1729654215485,6.45759,2603.0,2602.5,7.235]
["bitfinex","ETHUSD",1729654215699,3.0,2603.0,2602.5,7.23492]
["bitfinex","ETHUSD",1729654215988,3.0,2603.0,2602.6,3.45805]
["bitfinex","ETHUSD",1729654216289,3.0,2603.0,2602.5,7.23492]
["bitfinex","ETHUSD",1729654216752,3.45723,2603.3,2602.6,0.07683741]
["bitfinex","ETHUSD",1729654216956,3.45741,2603.1,2602.6,3.45799]
["bitfinex","ETHUSD",1729654217372,6.4573,2603.2,2602.7,3.45793]
["bitfinex","ETHUSD",1729654217904,3.0,2603.2,2602.7,6.91579]
["bitfinex","ETHUSD",1729654218061,6.45732,2603.2,2602.7,3.45786]
["bitfinex","ETHUSD",1729654218567,3.0,2603.2,2602.8,0.7768]
["bitfinex","ETHUSD",1729654218768,6.91392,2603.5,2602.9,3.53442171]
["bitfinex","ETHUSD",1729654218968,3.45695,2603.5,2602.9,3.53442171]
["bitfinex","ETHUSD",1729654219310,3.45695,2603.5,2602.9,6.99202171]
["bitfinex","ETHUSD",1729654219722,0.8011,2603.8,2603.1,3.45734]
["bitfinex","ETHUSD",1729654219723,3.45655,2603.8,2603.1,3.45734]
["bitfinex","ETHUSD",1729654219882,7.70357008,2604.2,2603.5,3.45678]
["bitfinex","ETHUSD",1729654219883,4.25713,2604.2,2603.5,3.45678]
["bitfinex","ETHUSD",1729654220084,3.45642,2603.9,2603.4,3.45691]
["bitfinex","ETHUSD",1729654220284,3.45614,2604.1,2603.5,3.45675]
["bitfinex","ETHUSD",1729654220608,3.45614,2604.1,2603.7,0.7768]
["bitfinex","ETHUSD",1729654221511,6.9123,2604.1,2603.7,0.7768]
["bitfinex","ETHUSD",1729654221682,3.45614,2604.1,2603.7,0.7768]
["bitfinex","ETHUSD",1729654222310,6.91284,2603.9,2603.7,0.7768]
["bitfinex","ETHUSD",1729654222481,3.45636,2603.9,2603.7,0.7768]
["bitfinex","ETHUSD",1729654222682,3.45636,2603.9,2603.1,0.8073]
["bitfinex","ETHUSD",1729654222683,3.45674,2603.7,2603.1,0.8073]
["bitfinex","ETHUSD",1729654222912,3.45682,2603.6,2603.1,0.8073]
["bitfinex","ETHUSD",1729654223068,3.45695,2603.5,2603.1,0.8073]
["bitfinex","ETHUSD",1729654223417,3.45754,2603.1,2602.7,0.8073]
["bitfinex","ETHUSD",1729654223587,3.44646008,2603.6,2602.7,0.8073]
["bitfinex","ETHUSD",1729654223588,3.45728,2603.2,2602.7,0.8073]
["bitfinex","ETHUSD",1729654223921,6.91413,2603.4,2602.8,3.45778]
["bitfinex","ETHUSD",1729654224071,3.45704,2603.4,2602.7,0.8073]
["bitfinex","ETHUSD",1729654224271,3.45722,2603.3,2602.7,4.26518]
["bitfinex","ETHUSD",1729654225175,3.45729,2603.2,2602.7,0.8073]
["bitfinex","ETHUSD",1729654225412,3.45742,2603.1,2602.7,0.8073]
["bitfinex","ETHUSD",1729654225623,0.7782,2603.4,2602.7,0.8073]
["bitfinex","ETHUSD",1729654225879,3.45755,2603.0,2602.5,3.8073]
["bitfinex","ETHUSD",1729654226112,6.91522,2603.0,2602.5,3.8073]
["bitfinex","ETHUSD",1729654226272,3.45755,2603.0,2602.5,3.8073]
["bitfinex","ETHUSD",1729654226471,3.45772,2602.9,2602.5,3.8073]
["bitfinex","ETHUSD",1729654226704,3.45748,2603.1,2602.5,7.26544]
["bitfinex","ETHUSD",1729654226909,3.45756,2603.0,2602.5,7.26544]
["bitfinex","ETHUSD",1729654228017,3.7782,2603.4,2602.5,7.75608378]
["bitfinex","ETHUSD",1729654228176,3.45731,2603.2,2602.5,7.26544]
["bitfinex","ETHUSD",1729654228372,3.45759,2603.0,2602.5,7.26544]
["bitfinex","ETHUSD",1729654229010,3.0,2603.5,2602.6,0.8073]
["bitfinex","ETHUSD",1729654229213,3.45685,2603.6,2603.3,0.8073]
["bitfinex","ETHUSD",1729654229421,3.45684,2603.6,2603.3,0.8073]
["bitfinex","ETHUSD",1729654230281,3.45688,2603.5,2603.3,0.8073]
["bitfinex","ETHUSD",1729654230477,3.45717,2603.3,2602.9,0.8073]
["bitfinex","ETHUSD",1729654230882,3.45728,2603.2,2602.9,0.8073]
["bitfinex","ETHUSD",1729654231622,3.45749,2603.1,2602.9,0.8073]
["bitfinex","ETHUSD",1729654231983,6.915,2603.1,2602.9,0.8073]
["bitfinex","ETHUSD",1729654232184,3.45749,2603.1,2602.6,0.8073]
["bitfinex","ETHUSD",1729654232884,3.45749,2603.1,2602.6,7.72332]
["bitfinex","ETHUSD",1729654233085,4.23544,2603.3,2602.8,3.45775]
["bitfinex","ETHUSD",1729654233086,3.45724,2603.3,2602.8,3.45775]
["bitfinex","ETHUSD",1729654233590,3.45697,2603.5,2602.9,4.34169926]
["bitfinex","ETHUSD",1729654233813,3.45709,2603.4,2602.9,4.26487]
["bitfinex","ETHUSD",1729654234586,3.45717,2603.3,2602.9,0.8073]
["bitfinex","ETHUSD",1729654234930,3.45728,2603.2,2602.9,0.8073]
["bitfinex","ETHUSD",1729654235426,3.45732,2603.2,2602.9,0.8073]
["bitfinex","ETHUSD",1729654235606,3.45753,2603.1,2602.6,0.8073]
["bitfinex","ETHUSD",1729654235812,3.4576,2603.0,2602.6,0.8073]
["bitfinex","ETHUSD",1729654236015,3.45751,2603.1,2602.6,0.8073]
["bitfinex","ETHUSD",1729654236213,3.45756,2603.0,2602.6,0.8073]
["bitfinex","ETHUSD",1729654236721,6.91501,2603.1,2602.6,0.8073]
["bitfinex","ETHUSD",1729654236923,3.4575,2603.1,2602.6,0.8073]
["bitfinex","ETHUSD",1729654237083,3.4575,2603.1,2602.7,3.45794]
["bitfinex","ETHUSD",1729654237284,3.4573,2603.2,2602.7,3.45794]
["bitfinex","ETHUSD",1729654237729,3.45763,2603.0,2602.5,6.45809]
["bitfinex","ETHUSD",1729654237932,6.91528,2603.0,2602.5,6.45809]
["bitfinex","ETHUSD",1729654238084,6.91528,2603.0,2602.5,3.0]
["bitfinex","ETHUSD",1729654238085,3.45769,2602.9,2602.5,3.0]
["bitfinex","ETHUSD",1729654238510,3.45763,2603.0,2602.5,3.0]
["bitfinex","ETHUSD",1729654238830,3.45775,2602.9,2602.5,3.0]
["bitfinex","ETHUSD",1729654239339,3.45808,2602.6,2602.5,3.0]
["bitfinex","ETHUSD",1729654239623,6.45808,2602.6,2602.5,3.0]
["bitfinex","ETHUSD",1729654241820,3.0,2602.6,2602.5,3.0]
["bitfinex","ETHUSD",1729654242015,3.45796,2602.7,2602.5,3.0]
["bitfinex","ETHUSD",1729654242591,3.0,2602.8,2602.5,3.0]
["bitfinex","ETHUSD",1729654242900,3.0,2602.9,2602.5,3.0]
["bitfinex","ETHUSD",1729654243228,3.45722,2603.3,2602.7,3.45784]
["bitfinex","ETHUSD",1729654243392,0.35468427,2603.2,2602.8,0.7616]
["bitfinex","ETHUSD",1729654243599,3.45728,2603.2,2602.8,0.7616]
["bitfinex","ETHUSD",1729654244092,3.45722,2603.3,2602.8,0.7616]
["bitfinex","ETHUSD",1729654244289,0.35502461,2603.2,2602.8,0.7616]
["bitfinex","ETHUSD",1729654244493,6.91445,2603.3,2602.8,0.7616]
["bitfinex","ETHUSD",1729654244804,0.7783,2603.4,2602.8,0.7616]
["bitfinex","ETHUSD",1729654244805,3.4569,2603.5,2602.9,3.45768]
["bitfinex","ETHUSD",1729654244993,0.35504936,2603.4,2603.0,3.45754]
["bitfinex","ETHUSD",1729654245199,0.92410614,2603.4,2602.9,3.45764]
["bitfinex","ETHUSD",1729654245502,4.38112614,2603.4,2602.9,3.45764]
["bitfinex","ETHUSD",1729654245706,0.35542544,2603.3,2603.0,3.45752]
["bitfinex","ETHUSD",1729654245921,0.35542544,2603.2,2603.0,3.45752]
["bitfinex","ETHUSD",1729654246235,3.4569,2603.5,2603.0,3.45752]
["bitfinex","ETHUSD",1729654246529,0.35549054,2603.4,2603.0,3.45752]
["bitfinex","ETHUSD",1729654246733,0.35549054,2603.3,2603.0,3.45752]
["bitfinex","ETHUSD",1729654246929,6.91387,2603.5,2603.0,3.45752]
["bitfinex","ETHUSD",1729654247094,0.35554995,2603.4,2603.0,3.45752]
["bitfinex","ETHUSD",1729654247294,0.35554995,2603.3,2603.0,3.45752]
["bitfinex","ETHUSD",1729654247537,3.4569,2603.5,2603.0,3.45752]
["bitfinex","ETHUSD",1729654247694,3.81266731,2603.4,2602.8,7.67708]
["bitfinex","ETHUSD",1729654247890,0.35564731,2603.3,2602.8,1.43778637]
["bitfinex","ETHUSD",1729654248091,3.0,2603.6,2603.3,0.7616]
["bitfinex","ETHUSD",1729654248295,0.35576396,2603.5,2603.3,0.7616]
["bitfinex","ETHUSD",1729654248532,0.35577032,2603.4,2603.3,0.7616]
["bitfinex","ETHUSD",1729654248707,6.45675,2603.6,2603.3,0.7616]
["bitfinex","ETHUSD",1729654248900,0.35578606,2603.5,2603.3,0.7616]
["bitfinex","ETHUSD",1729654249100,6.45675,2603.6,2603.3,0.7616]
["bitfinex","ETHUSD",1729654249338,0.35593409,2603.5,2603.3,0.7616]
["bitfinex","ETHUSD",1729654249633,0.35593409,2603.4,2603.3,0.7616]
["bitfinex","ETHUSD",1729654249850,0.35593409,2603.5,2603.3,0.7616]
["bitfinex","ETHUSD",1729654250165,0.35593409,2603.5,2603.4,3.53383223]
["bitfinex","ETHUSD",1729654250297,3.45591,2604.3,2603.6,3.4567]
["bitfinex","ETHUSD",1729654250634,0.35616225,2604.2,2603.8,3.45646]
["bitfinex","ETHUSD",1729654250835,4.234,2604.4,2603.9,3.45626]
["bitfinex","ETHUSD",1729654251042,0.35624586,2604.1,2603.9,3.45626]
["bitfinex","ETHUSD",1729654251248,4.234,2604.4,2603.9,3.45626]
["bitfinex","ETHUSD",1729654251600,0.35624228,2604.3,2603.9,3.45626]
["bitfinex","ETHUSD",1729654251796,0.35624228,2604.2,2603.9,3.45626]
["bitfinex","ETHUSD",1729654251994,0.35624228,2604.1,2603.9,3.45626]
["bitfinex","ETHUSD",1729654252210,3.0,2604.4,2603.9,3.45626]
["bitfinex","ETHUSD",1729654252419,0.35618015,2604.3,2604.0,4.2604]
["bitfinex","ETHUSD",1729654252740,3.45524,2604.8,2604.0,1.575866]
["bitfinex","ETHUSD",1729654252952,0.35622059,2604.7,2604.5,3.45548]
["bitfinex","ETHUSD",1729654253238,4.2108,2605.2,2604.6,4.25955]
["bitfinex","ETHUSD",1729654253239,3.45476,2605.1,2604.6,4.25955]
["bitfinex","ETHUSD",1729654253535,3.81099407,2605.0,2604.6,0.8042]
["bitfinex","ETHUSD",1729654253709,0.35610407,2604.9,2604.6,0.8042]
["bitfinex","ETHUSD",1729654254297,3.35610407,2604.9,2604.6,0.8042]
["bitfinex","ETHUSD",1729654254500,3.0,2604.9,2604.6,0.8042]
["bitfinex","ETHUSD",1729654254996,6.45503,2604.9,2604.6,0.8042]
["bitfinex","ETHUSD",1729654255199,3.0,2604.9,2604.6,0.8042]
["bitfinex","ETHUSD",1729654255809,6.45512,2604.9,2604.6,0.8042]
["bitfinex","ETHUSD",1729654256336,3.0,2604.9,2604.6,0.8042]
["bitfinex","ETHUSD",1729654257634,3.45489,2605.0,2604.6,0.8042]
["bitfinex","ETHUSD",1729654258432,3.0,2605.1,2604.6,4.25961]
["bitfinex","ETHUSD",1729654258812,6.45477,2605.1,2604.6,0.8042]
["bitfinex","ETHUSD",1729654259011,6.45477,2605.1,2604.6,4.2596]
["bitfinex","ETHUSD",1729654259632,3.0,2605.1,2604.6,4.25962]
["bitfinex","ETHUSD",1729654259800,6.45488,2605.1,2604.6,0.8042]
["bitfinex","ETHUSD",1729654260502,3.45497,2605.0,2604.6,0.8042]
["bitfinex","ETHUSD",1729654261099,3.0,2605.1,2604.6,4.25961]
["bitfinex","ETHUSD",1729654261541,6.45487,2605.1,2604.6,4.25961]
["bitfinex","ETHUSD",1729654261740,3.45491,2605.0,2604.6,0.8042]
["bitfinex","ETHUSD",1729654261905,3.0,2605.1,2604.6,4.25957]
["bitfinex","ETHUSD",1729654262107,6.45479,2605.1,2604.6,0.8042]
["bitfinex","ETHUSD",1729654262404,6.90988,2605.0,2604.6,0.8042]
["bitfinex","ETHUSD",1729654262608,3.4549,2605.0,2604.6,0.8042]
["bitfinex","ETHUSD",1729654263349,3.45529,2604.7,2604.6,0.8042]
["bitfinex","ETHUSD",1729654263544,3.97557449,2605.4,2604.1,0.8042]
["bitfinex","ETHUSD",1729654263545,3.45583,2604.3,2604.1,0.8042]
["bitfinex","ETHUSD",1729654263753,3.45584,2604.3,2604.1,0.8042]
["bitfinex","ETHUSD",1729654263936,6.91175,2604.3,2604.1,0.8042]
["bitfinex","ETHUSD",1729654264250,3.45584,2604.3,2603.7,0.8042]
["bitfinex","ETHUSD",1729654264453,3.45584,2604.3,2603.8,3.45641]
["bitfinex","ETHUSD",1729654265145,3.45584,2604.3,2603.7,1.232288]
["bitfinex","ETHUSD",1729654265455,3.45603,2604.2,2603.7,4.26077]
["bitfinex","ETHUSD",1729654265951,3.45584,2604.3,2603.8,3.4564]
["bitfinex","ETHUSD",1729654266447,3.45584,2604.3,2603.7,4.26077]
["bitfinex","ETHUSD",1729654266646,3.45622,2604.0,2603.7,0.8042]
["bitfinex","ETHUSD",1729654266818,6.91252,2604.0,2603.7,0.8042]
["bitfinex","ETHUSD",1729654267018,3.45622,2604.0,2603.7,0.8042]
["bitfinex","ETHUSD",1729654267752,3.0,2604.3,2603.7,0.8042]
["bitfinex","ETHUSD",1729654267753,3.0,2604.1,2603.7,0.8042]
["bitfinex","ETHUSD",1729654267910,6.45619,2604.1,2603.7,0.8042]
["bitfinex","ETHUSD",1729654268221,3.45623,2604.0,2603.7,0.8042]
["bitfinex","ETHUSD",1729654268845,3.45635,2603.9,2603.4,0.7797]
["bitfinex","ETHUSD",1729654269145,3.45635,2603.9,2603.4,4.23663]
["bitfinex","ETHUSD",1729654269346,6.45618,2604.1,2603.4,5.005997]
["bitfinex","ETHUSD",1729654269641,3.45631,2604.0,2603.4,5.005997]
["bitfinex","ETHUSD",1729654270061,3.45656,2603.8,2603.4,0.7797]
["bitfinex","ETHUSD",1729654270216,3.45683,2603.6,2603.4,0.7797]
["bitfinex","ETHUSD",1729654270716,3.4563,2604.0,2603.4,0.7797]
["bitfinex","ETHUSD",1729654271261,6.91263,2604.0,2603.5,0.07681167]
["bitfinex","ETHUSD",1729654271412,3.4563,2604.0,2603.5,4.23392517]
["bitfinex","ETHUSD",1729654271911,3.4563,2604.0,2603.5,0.77705517]
["bitfinex","ETHUSD",1729654272749,3.45635,2603.9,2603.4,0.7797]
["bitfinex","ETHUSD",1729654273055,3.45635,2603.9,2603.4,4.23671]
["bitfinex","ETHUSD",1729654273261,3.0,2604.1,2603.5,3.45686]
["bitfinex","ETHUSD",1729654273414,3.45582,2604.3,2603.7,3.4565]
["bitfinex","ETHUSD",1729654273608,3.45557,2604.5,2603.9,0.7797]
["bitfinex","ETHUSD",1729654273814,3.45576,2604.4,2603.9,0.7797]
["bitfinex","ETHUSD",1729654274244,3.45557,2604.5,2603.9,4.23602]
["bitfinex","ETHUSD",1729654274457,3.45518,2604.8,2604.3,0.7797]
["bitfinex","ETHUSD",1729654274774,3.45522,2604.8,2604.3,0.7797]
["bitfinex","ETHUSD",1729654275049,3.45380156,2605.0,2604.4,3.45561]
["bitfinex","ETHUSD",1729654275050,3.455,2605.0,2604.4,3.45561]
["bitfinex","ETHUSD",1729654275387,3.45471,2605.2,2604.5,0.7797]
["bitfinex","ETHUSD",1729654275651,3.45491,2605.0,2604.5,0.7797]
["bitfinex","ETHUSD",1729654276014,3.45476,2605.1,2604.5,4.23518]
["bitfinex","ETHUSD",1729654276318,3.45380156,2605.2,2604.5,0.7797]
["bitfinex","ETHUSD",1729654276519,3.45484,2605.1,2604.5,4.23524]
["bitfinex","ETHUSD",1729654276744,3.45484,2605.1,2604.6,0.8114381]
["bitfinex","ETHUSD",1729654276943,3.45503,2604.9,2604.6,0.8114381]
["bitfinex","ETHUSD",1729654277255,3.45484,2605.1,2604.6,0.8114381]
["bitfinex","ETHUSD",1729654277460,3.45484,2605.1,2604.6,4.2668581]
["bitfinex","ETHUSD",1729654277754,6.90972,2605.1,2604.6,0.8114381]
["bitfinex","ETHUSD",1729654277959,3.4549,2605.0,2604.6,0.8114381]
["bitfinex","ETHUSD",1729654278422,3.45484,2605.1,2604.6,0.8114381]
["bitfinex","ETHUSD",1729654278627,3.45523,2604.8,2604.5,0.7797]
["bitfinex","ETHUSD",1729654278831,3.45539,2604.7,2604.5,0.7797]
["bitfinex","ETHUSD",1729654279064,3.0,2605.3,2604.1,0.7797]
["bitfinex","ETHUSD",1729654279065,3.45566,2604.5,2604.1,0.7797]
["bitfinex","ETHUSD",1729654279366,3.45565,2604.5,2604.1,0.7797]
["bitfinex","ETHUSD",1729654279557,3.45542,2604.6,2604.1,4.659383]
["bitfinex","ETHUSD",1729654279848,3.45562,2604.5,2604.1,1.203303]
["bitfinex","ETHUSD",1729654280218,3.45542,2604.6,2604.1,1.203303]
["bitfinex","ETHUSD",1729654280859,3.45542,2604.6,2604.1,4.659303]
["bitfinex","ETHUSD",1729654281191,3.45531,2604.7,2604.1,8.115313]
["bitfinex","ETHUSD",1729654281353,3.45519,2604.8,2604.4,0.7797]
["bitfinex","ETHUSD",1729654282132,3.0,2604.9,2604.4,0.7797]
["bitfinex","ETHUSD",1729654282326,6.45504,2604.9,2604.4,0.7797]
["bitfinex","ETHUSD",1729654283751,3.0,2604.9,2604.5,3.45551]
["bitfinex","ETHUSD",1729654285052,0.7841,2604.8,2603.9,3.45635]
["bitfinex","ETHUSD",1729654285270,0.7841,2604.8,2603.9,3.45624]
["bitfinex","ETHUSD",1729654285271,3.45529,2604.7,2603.9,3.45624]
["bitfinex","ETHUSD",1729654285426,0.7841,2604.8,2604.0,0.471306]
["bitfinex","ETHUSD",1729654285427,3.45559,2604.5,2604.0,0.471306]
["bitfinex","ETHUSD",1729654285627,3.45575,2604.4,2604.0,0.471306]
["bitfinex","ETHUSD",1729654285838,3.45577,2604.4,2603.8,4.28968]
["bitfinex","ETHUSD",1729654286553,3.4559,2604.3,2603.8,4.28968]
["bitfinex","ETHUSD",1729654287060,3.45569,2604.4,2603.8,0.8332]
["bitfinex","ETHUSD",1729654287269,3.45631,2604.0,2603.8,0.8332]
["bitfinex","ETHUSD",1729654287467,3.45631,2604.0,2603.5,0.8332]
["bitfinex","ETHUSD",1729654287761,6.91262,2604.0,2603.5,1.262213]
["bitfinex","ETHUSD",1729654287925,3.45631,2604.0,2603.5,1.262213]
["bitfinex","ETHUSD",1729654288125,3.45637,2603.9,2603.5,1.262213]
["bitfinex","ETHUSD",1729654288363,3.45631,2604.0,2603.5,1.262213]
["bitfinex","ETHUSD",1729654288565,3.45638,2603.9,2603.5,1.262213]
["bitfinex","ETHUSD",1729654288941,3.45636,2603.9,2603.5,1.262213]
["bitfinex","ETHUSD",1729654290472,3.45611,2604.1,2603.5,1.262213]
["bitfinex","ETHUSD",1729654290634,3.45629,2604.0,2603.5,4.719083]
["bitfinex","ETHUSD",1729654292463,3.45636,2603.9,2603.5,1.262213]
["bitfinex","ETHUSD",1729654292945,3.45728,2603.2,2603.1,0.79916745]
["bitfinex","ETHUSD",1729654293296,4.01608,2604.1,2602.7,2.83994126]
["bitfinex","ETHUSD",1729654293297,3.45702,2603.4,2602.8,3.45773]
["bitfinex","ETHUSD",1729654293647,3.45724,2603.3,2602.7,4.30105]
["bitfinex","ETHUSD",1729654293965,3.45724,2603.3,2602.8,0.51002174]
["bitfinex","ETHUSD",1729654294779,3.45724,2603.3,2602.8,3.96771174]
["bitfinex","ETHUSD",1729654297087,3.45724,2603.3,2602.8,0.51002174]
["bitfinex","ETHUSD",1729654297290,3.45704,2603.4,2602.9,3.45767]
["bitfinex","ETHUSD",1729654298984,3.45672,2603.7,2603.1,3.45741]
["bitfinex","ETHUSD",1729654299186,6.45644,2603.9,2603.3,4.27013]
["bitfinex","ETHUSD",1729654299187,3.45644,2603.9,2603.3,4.27013]
["bitfinex","ETHUSD",1729654299346,3.45643,2603.9,2603.4,3.457]
["bitfinex","ETHUSD",1729654299545,4.27095,2604.1,2603.3,4.27004]
["bitfinex","ETHUSD",1729654299546,3.45623,2604.0,2603.5,3.45687]
["bitfinex","ETHUSD",1729654299989,3.0,2604.0,2603.6,0.813]
["bitfinex","ETHUSD",1729654300299,3.45615,2604.1,2603.6,4.26966]
["bitfinex","ETHUSD",1729654300996,3.45588,2604.3,2603.4,3.45692]
["bitfinex","ETHUSD",1729654300997,3.45571,2604.4,2604.0,0.813]
["bitfinex","ETHUSD",1729654302056,3.45584,2604.3,2604.0,0.813]
["bitfinex","ETHUSD",1729654302252,3.45608,2604.1,2603.7,0.813]
["bitfinex","ETHUSD",1729654302558,3.45608,2604.1,2603.7,1.240965]
["bitfinex","ETHUSD",1729654302792,3.45631,2604.0,2603.7,0.813]
["bitfinex","ETHUSD",1729654302965,3.45608,2604.1,2603.7,0.813]
["bitfinex","ETHUSD",1729654302966,3.45636,2603.9,2603.7,0.813]
["bitfinex","ETHUSD",1729654304111,3.45636,2603.9,2603.2,3.894231]
["bitfinex","ETHUSD",1729654304112,3.45666,2603.7,2603.3,0.813]
["bitfinex","ETHUSD",1729654304592,6.91288,2603.9,2603.3,4.27004]
["bitfinex","ETHUSD",1729654304799,3.45644,2603.9,2603.3,5.0854671]
["bitfinex","ETHUSD",1729654305002,6.91291,2603.9,2603.3,5.0854671]
["bitfinex","ETHUSD",1729654305383,3.45644,2603.9,2603.3,5.0854671]
["bitfinex","ETHUSD",1729654305979,3.45659,2603.8,2603.3,1.6284271]
["bitfinex","ETHUSD",1729654306374,3.45659,2603.8,2603.4,0.07681193]
["bitfinex","ETHUSD",1729654307008,3.45659,2603.8,2603.3,1.6284271]
["bitfinex","ETHUSD",1729654307303,3.45648,2603.8,2603.3,1.6284271]
["bitfinex","ETHUSD",1729654307673,3.45648,2603.8,2603.3,5.0855371]
["bitfinex","ETHUSD",1729654308879,3.45644,2603.9,2603.3,8.5425771]
["bitfinex","ETHUSD",1729654309230,6.91292,2603.9,2603.4,0.66431095]
["bitfinex","ETHUSD",1729654309425,3.45644,2603.9,2603.4,0.66431095]
["bitfinex","ETHUSD",1729654309613,3.45649,2603.8,2603.4,0.66431095]
["bitfinex","ETHUSD",1729654309773,3.45644,2603.9,2603.4,4.12126095]
["bitfinex","ETHUSD",1729654310330,3.45644,2603.9,2603.5,0.813]
["bitfinex","ETHUSD",1729654310911,3.45644,2603.9,2603.5,4.26988]
["bitfinex","ETHUSD",1729654311125,3.45644,2603.9,2603.5,5.1013219]
["bitfinex","ETHUSD",1729654311435,3.45625,2604.0,2603.5,5.1013119]
["bitfinex","ETHUSD",1729654311785,3.45622,2604.0,2603.5,5.1013119]
["bitfinex","ETHUSD",1729654312118,3.45617,2604.1,2603.6,3.45671]
["bitfinex","ETHUSD",1729654312877,3.45617,2604.1,2603.5,1.6444419]
["bitfinex","ETHUSD",1729654313303,3.45631,2604.0,2603.5,1.6444419]
["bitfinex","ETHUSD",1729654313531,3.45617,2604.1,2603.6,0.85583719]
["bitfinex","ETHUSD",1729654313674,3.45617,2604.1,2603.6,3.45673]
["bitfinex","ETHUSD",1729654313993,3.45631,2604.0,2603.5,0.813]
["bitfinex","ETHUSD",1729654314311,3.45615,2604.1,2603.6,3.4567]
["bitfinex","ETHUSD",1729654315180,3.45615,2604.1,2603.6,3.45667]
["bitfinex","ETHUSD",1729654315512,3.45615,2604.1,2603.8,0.7663]
["bitfinex","ETHUSD",1729654316885,3.45615,2604.1,2603.9,0.07680162]
["bitfinex","ETHUSD",1729654317197,3.45589,2604.3,2603.8,4.645074]
["bitfinex","ETHUSD",1729654317681,3.45589,2604.3,2603.9,0.07679819]
["bitfinex","ETHUSD",1729654318194,3.45589,2604.3,2603.9,3.45633]
["bitfinex","ETHUSD",1729654318385,3.45572,2604.4,2603.9,4.2664704]
["bitfinex","ETHUSD",1729654319010,3.45572,2604.4,2603.9,0.8101404]
["bitfinex","ETHUSD",1729654319213,3.45588,2604.3,2603.9,0.8101404]
["bitfinex","ETHUSD",1729654320023,6.91129,2604.5,2603.9,4.2664004]
["bitfinex","ETHUSD",1729654320525,3.45573,2604.4,2603.9,4.2664004]
["bitfinex","ETHUSD",1729654320686,3.45584,2604.3,2603.9,0.8101404]
["bitfinex","ETHUSD",1729654320880,3.45564,2604.5,2604.0,0.50328504]
["bitfinex","ETHUSD",1729654321125,3.45564,2604.5,2604.0,3.95949504]
["bitfinex","ETHUSD",1729654321717,3.45564,2604.5,2604.1,0.7663]
["bitfinex","ETHUSD",1729654322235,6.91127,2604.5,2604.1,0.7663]
["bitfinex","ETHUSD",1729654323901,3.45563,2604.5,2604.1,0.7663]
["bitfinex","ETHUSD",1729654324225,3.45574,2604.4,2604.1,0.7663]
["bitfinex","ETHUSD",1729654324521,3.45595,2604.2,2604.1,0.7663]
["bitfinex","ETHUSD",1729654325328,3.45634,2604.0,2603.8,0.7663]
["bitfinex","ETHUSD",1729654326261,3.4561,2604.1,2603.8,0.7663]
["bitfinex","ETHUSD",1729654326424,3.45595,2604.2,2603.8,1.188603]
["bitfinex","ETHUSD",1729654326586,3.45583,2604.3,2603.8,4.644983]
["bitfinex","ETHUSD",1729654326781,3.45579,2604.4,2603.9,3.45634]
["bitfinex","ETHUSD",1729654327021,3.45582,2604.3,2603.9,3.45634]
["bitfinex","ETHUSD",1729654327486,3.45582,2604.3,2603.8,1.188603]
["bitfinex","ETHUSD",1729654327682,3.4561,2604.1,2603.9,0.8101723]
["bitfinex","ETHUSD",1729654327882,3.4561,2604.1,2603.8,0.7663]
["bitfinex","ETHUSD",1729654328130,3.45635,2603.9,2603.8,0.7663]
["bitfinex","ETHUSD",1729654328330,6.91257,2604.0,2603.8,0.7663]
["bitfinex","ETHUSD",1729654328685,3.45635,2603.9,2603.8,0.7663]
["bitfinex","ETHUSD",1729654328936,3.45635,2603.9,2603.3,0.8121]
["bitfinex","ETHUSD",1729654329226,3.45608,2604.1,2603.3,1.31894375]
["bitfinex","ETHUSD",1729654329391,3.45608,2604.1,2603.3,0.8121]
["bitfinex","ETHUSD",1729654329392,3.4567,2603.7,2603.3,0.8121]
["bitfinex","ETHUSD",1729654330207,3.45677,2603.6,2603.3,0.8121]
["bitfinex","ETHUSD",1729654330620,3.45696,2603.5,2603.3,0.8121]
["bitfinex","ETHUSD",1729654330826,3.45688,2603.5,2602.9,0.8121]
["bitfinex","ETHUSD",1729654331036,3.45781,2602.8,2602.7,0.8121]
["bitfinex","ETHUSD",1729654331233,3.45781,2602.8,2602.5,3.8121]
["bitfinex","ETHUSD",1729654331534,3.45758,2603.0,2602.5,4.56525724]
["bitfinex","ETHUSD",1729654331847,3.45753,2603.1,2602.6,3.45806]
["bitfinex","ETHUSD",1729654332025,6.91419,2603.4,2602.6,4.27018]
["bitfinex","ETHUSD",1729654332349,3.45726,2603.3,2602.8,3.4578]
["bitfinex","ETHUSD",1729654332955,3.45709,2603.4,2602.9,3.45767]
["bitfinex","ETHUSD",1729654333111,3.45709,2603.4,2603.0,0.8121]
["bitfinex","ETHUSD",1729654333540,3.4568,2603.6,2603.1,0.07682393]
["bitfinex","ETHUSD",1729654333845,3.4568,2603.6,2603.1,3.4573]
["bitfinex","ETHUSD",1729654334550,3.45638,2603.9,2603.4,0.8121]
["bitfinex","ETHUSD",1729654334849,6.91348,2603.7,2603.1,4.26947]
["bitfinex","ETHUSD",1729654335049,3.45380156,2604.0,2603.1,1.85375356]
["bitfinex","ETHUSD",1729654335217,3.45688,2603.6,2603.1,0.8121]
["bitfinex","ETHUSD",1729654335726,3.45688,2603.6,2603.1,4.26951]
["bitfinex","ETHUSD",1729654335927,3.45688,2603.6,2603.2,0.0768187]
["bitfinex","ETHUSD",1729654336116,3.45688,2603.6,2603.1,4.26951]
["bitfinex","ETHUSD",1729654336833,3.45658,2603.8,2603.2,3.45725]
["bitfinex","ETHUSD",1729654337014,3.45658,2603.8,2603.3,4.229816]
["bitfinex","ETHUSD",1729654337352,3.45648,2603.8,2603.5,0.8121]
["bitfinex","ETHUSD",1729654337563,3.45380156,2603.8,2603.2,0.8121]
["bitfinex","ETHUSD",1729654337734,3.45683,2603.6,2603.2,0.8121]
["bitfinex","ETHUSD",1729654338132,3.45683,2603.6,2603.2,1.19652044]
["bitfinex","ETHUSD",1729654338767,3.45689,2603.5,2603.2,1.19652044]
["bitfinex","ETHUSD",1729654338945,3.45689,2603.5,2603.2,0.8121]
["bitfinex","ETHUSD",1729654339135,6.91366,2603.6,2603.2,0.8121]
["bitfinex","ETHUSD",1729654339332,3.45703,2603.4,2602.9,4.961237]
["bitfinex","ETHUSD",1729654339643,6.91413,2603.4,2602.9,4.961237]
["bitfinex","ETHUSD",1729654339851,6.91413,2603.4,2602.6,1.19875117]
["bitfinex","ETHUSD",1729654339852,3.45380156,2603.4,2602.6,4.27009]
["bitfinex","ETHUSD",1729654340031,3.45767,2603.0,2602.6,0.8121]
["bitfinex","ETHUSD",1729654340226,3.45773,2602.9,2602.6,0.8121]
["bitfinex","ETHUSD",1729654340755,3.45767,2603.0,2602.6,0.8121]
["bitfinex","ETHUSD",1729654341070,6.91533,2603.0,2602.6,0.8121]
["bitfinex","ETHUSD",1729654341255,3.45766,2603.0,2602.6,0.8121]
["bitfinex","ETHUSD",1729654341431,3.45786,2602.8,2602.5,3.0]
["bitfinex","ETHUSD",1729654342066,3.45808,2602.6,2602.5,3.0]
["bitfinex","ETHUSD",1729654343038,3.45805,2602.7,2602.5,3.0]
["bitfinex","ETHUSD",1729654344151,3.45775,2602.9,2602.5,4.3582]
["bitfinex","ETHUSD",1729654344635,3.45783,2602.8,2602.5,4.3582]
["bitfinex","ETHUSD",1729654344841,3.45783,2602.8,2602.5,3.7582]
["bitfinex","ETHUSD",1729654348827,3.45775,2602.9,2602.5,3.7582]
["bitfinex","ETHUSD",1729654349151,4.21765,2602.7,2602.5,3.0]
["bitfinex","ETHUSD",1729654349461,3.45808,2602.6,2602.5,3.0]
["bitfinex","ETHUSD",1729654349859,6.45808,2602.6,2602.5,3.0]
["bitfinex","ETHUSD",1729654355295,6.45808,2602.6,2602.5,2.95]
["bitfinex","ETHUSD",1729654357998,4.21731,2602.9,2602.5,2.95]
["bitfinex","ETHUSD",1729654357999,3.45791,2602.8,2602.5,2.95]
["bitfinex","ETHUSD",1729654358968,3.45795,2602.7,2602.5,2.95]
["bitfinex","ETHUSD",1729654360571,6.91602,2602.7,2602.5,2.95]
["bitfinex","ETHUSD",1729654360881,3.45795,2602.7,2602.5,2.95]
["bitfinex","ETHUSD",1729654361489,3.45777,2602.9,2602.5,2.95]
["bitfinex","ETHUSD",1729654361797,3.45787,2602.8,2602.5,2.95]
["bitfinex","ETHUSD",1729654362003,3.45808,2602.6,2602.5,2.95]
["bitfinex","ETHUSD",1729654362504,3.45795,2602.7,2602.5,2.95]
["bitfinex","ETHUSD",1729654363204,3.45808,2602.6,2602.5,2.95]
["bitfinex","ETHUSD",1729654363503,3.45795,2602.7,2602.5,2.95]
["bitfinex","ETHUSD",1729654364666,3.45808,2602.6,2602.5,2.95]
["bitfinex","ETHUSD",1729654365506,7.29078,2602.6,2602.5,2.95]
["bitfinex","ETHUSD",1729654366386,7.29078,2602.6,2602.3,3.0]
["bitfinex","ETHUSD",1729654366387,3.45834,2602.4,2602.3,3.0]
["bitfinex","ETHUSD",1729654369206,3.0,2602.6,2602.3,3.0]
["bitfinex","ETHUSD",1729654369510,3.45789,2602.8,2602.3,3.3]
["bitfinex","ETHUSD",1729654369869,6.9158,2602.8,2602.3,6.75846]
["bitfinex","ETHUSD",1729654370064,3.45789,2602.8,2602.3,3.3]
["bitfinex","ETHUSD",1729654370375,3.45751,2603.1,2602.6,3.458]
["bitfinex","ETHUSD",1729654370561,3.45756,2603.0,2602.6,3.458]
["bitfinex","ETHUSD",1729654370763,3.45751,2603.1,2602.6,3.458]
["bitfinex","ETHUSD",1729654370967,3.45751,2603.1,2602.5,0.7664]
["bitfinex","ETHUSD",1729654371168,3.45778,2602.9,2602.5,0.7664]
["bitfinex","ETHUSD",1729654371428,6.91525,2603.0,2602.5,5.052285]
["bitfinex","ETHUSD",1729654371625,3.45736,2603.2,2602.6,0.7664]
["bitfinex","ETHUSD",1729654371829,3.45736,2603.2,2602.7,3.45783]
["bitfinex","ETHUSD",1729654372090,3.45736,2603.2,2602.8,3.45779]
["bitfinex","ETHUSD",1729654372398,3.45778,2602.9,2602.5,0.827715]
["bitfinex","ETHUSD",1729654372586,3.45751,2603.1,2602.7,0.7664]
["bitfinex","ETHUSD",1729654373235,6.91502,2603.1,2602.7,0.7664]
["bitfinex","ETHUSD",1729654373535,3.45751,2603.1,2602.7,0.7664]
["bitfinex","ETHUSD",1729654373832,3.45755,2603.0,2602.6,0.2346605]
["bitfinex","ETHUSD",1729654374427,3.45751,2603.1,2602.6,3.6927305]
["bitfinex","ETHUSD",1729654374600,3.45751,2603.1,2602.7,0.8247]
["bitfinex","ETHUSD",1729654374805,6.91505,2603.1,2602.7,0.8247]
["bitfinex","ETHUSD",1729654375002,0.8279,2603.0,2602.3,3.3]
["bitfinex","ETHUSD",1729654375239,3.45784,2602.8,2602.3,6.75841]
["bitfinex","ETHUSD",1729654375740,3.45784,2602.8,2602.4,1.021692]
["bitfinex","ETHUSD",1729654377036,3.45784,2602.8,2602.4,4.480012]
["bitfinex","ETHUSD",1729654377200,3.45764,2603.0,2602.5,0.8247]
["bitfinex","ETHUSD",1729654377398,3.45775,2602.9,2602.5,0.8247]
["bitfinex","ETHUSD",1729654377601,6.91529,2603.0,2602.5,1.6851662]
["bitfinex","ETHUSD",1729654378101,3.45771,2602.9,2602.5,1.6851662]
["bitfinex","ETHUSD",1729654378812,3.45781,2602.8,2602.5,1.6851662]
["bitfinex","ETHUSD",1729654379199,3.45762,2603.0,2602.5,1.6851662]
["bitfinex","ETHUSD",1729654379596,3.45774,2602.9,2602.5,1.6851662]
["bitfinex","ETHUSD",1729654380346,3.8279,2603.3,2602.6,0.51434062]
["bitfinex","ETHUSD",1729654380579,6.91415,2603.4,2603.0,0.8247]
["bitfinex","ETHUSD",1729654380844,3.45704,2603.4,2603.0,0.8247]
["bitfinex","ETHUSD",1729654381200,3.45695,2603.5,2603.1,0.07682426]
["bitfinex","ETHUSD",1729654381406,3.45704,2603.4,2603.0,0.8247]
["bitfinex","ETHUSD",1729654381804,6.91417,2603.4,2603.0,0.8247]
["bitfinex","ETHUSD",1729654382113,6.91415,2603.4,2603.0,0.8247]
["bitfinex","ETHUSD",1729654382321,3.45715,2603.3,2603.0,0.8247]
["bitfinex","ETHUSD",1729654382512,3.45682,2603.6,2603.0,0.90152396]
["bitfinex","ETHUSD",1729654382711,6.45672,2603.7,2603.2,3.45721]
["bitfinex","ETHUSD",1729654382941,6.45672,2603.7,2602.6,4.66255273]
["bitfinex","ETHUSD",1729654382942,3.45631,2604.0,2603.5,0.8247]
["bitfinex","ETHUSD",1729654383101,6.91261,2604.0,2603.5,4.28157]
["bitfinex","ETHUSD",1729654383301,6.91259,2604.0,2603.5,4.28157]
["bitfinex","ETHUSD",1729654383602,3.45635,2603.9,2603.6,0.07680778]
["bitfinex","ETHUSD",1729654383812,3.45635,2603.9,2602.9,3.45768]
["bitfinex","ETHUSD",1729654383813,3.45635,2603.9,2603.0,0.07680788]
["bitfinex","ETHUSD",1729654384017,3.45635,2603.9,2603.3,3.45703]
["bitfinex","ETHUSD",1729654384230,3.0,2603.9,2603.2,3.45725]
["bitfinex","ETHUSD",1729654384438,3.45655,2603.8,2603.2,6.91446]
["bitfinex","ETHUSD",1729654384845,6.45638,2603.9,2603.3,3.45708]
["bitfinex","ETHUSD",1729654385339,6.91976156,2604.2,2603.5,3.45685]
["bitfinex","ETHUSD",1729654385555,3.45608,2604.1,2603.5,3.45685]
["bitfinex","ETHUSD",1729654385710,3.45608,2604.1,2603.6,3.45675]
["bitfinex","ETHUSD",1729654386582,0.01,2604.6,2603.8,0.8247]
["bitfinex","ETHUSD",1729654386790,3.45549,2604.6,2604.1,3.45608]
["bitfinex","ETHUSD",1729654386995,3.45549,2604.6,2604.3,0.8247]
["bitfinex","ETHUSD",1729654387147,4.89428865,2604.8,2604.3,0.8247]
["bitfinex","ETHUSD",1729654387148,4.05638865,2604.8,2604.4,0.07678596]
["bitfinex","ETHUSD",1729654387486,3.45525,2604.8,2604.3,0.8247]
["bitfinex","ETHUSD",1729654387695,3.46380156,2605.0,2604.3,0.8247]
["bitfinex","ETHUSD",1729654387860,3.45569,2604.5,2604.3,0.8247]
["bitfinex","ETHUSD",1729654388059,3.45529,2604.7,2604.3,0.8247]
["bitfinex","ETHUSD",1729654388392,3.45547,2604.6,2604.3,0.8247]
["bitfinex","ETHUSD",1729654389047,3.45559,2604.5,2604.3,0.8247]
["bitfinex","ETHUSD",1729654389501,0.60110416,2605.4,2604.8,0.8247]
["bitfinex","ETHUSD",1729654389792,3.45397,2605.7,2605.2,0.8247]
["bitfinex","ETHUSD",1729654389948,0.01,2605.2,2604.6,0.8247]
["bitfinex","ETHUSD",1729654390163,3.46475,2605.2,2604.6,0.8247]
["bitfinex","ETHUSD",1729654390356,4.28239,2605.3,2604.6,4.28008]
["bitfinex","ETHUSD",1729654390791,0.01,2605.4,2604.6,0.8247]
["bitfinex","ETHUSD",1729654390966,3.45458,2605.3,2604.6,4.28006]
["bitfinex","ETHUSD",1729654391153,6.90919,2605.3,2604.6,4.28006]
["bitfinex","ETHUSD",1729654391354,0.01,2605.4,2604.6,4.28006]
["bitfinex","ETHUSD",1729654391355,0.01,2605.4,2604.7,3.4552]
["bitfinex","ETHUSD",1729654391746,3.46437,2605.4,2604.7,3.4552]
["bitfinex","ETHUSD",1729654392067,0.01,2605.4,2604.7,3.4552]
["bitfinex","ETHUSD",1729654392250,0.01,2605.4,2604.8,3.45513]
["bitfinex","ETHUSD",1729654392449,0.8379,2605.6,2604.8,3.45508]
["bitfinex","ETHUSD",1729654392660,3.8379,2605.6,2604.8,3.45508]
["bitfinex","ETHUSD",1729654392893,3.8379,2605.6,2605.0,3.45487]
["bitfinex","ETHUSD",1729654393065,7.292,2605.6,2605.0,3.45487]
["bitfinex","ETHUSD",1729654393263,7.292,2605.6,2604.8,6.91012]
["bitfinex","ETHUSD",1729654393449,3.45423,2605.5,2604.8,3.45504]
["bitfinex","ETHUSD",1729654393855,3.45423,2605.5,2604.7,3.45527]
["bitfinex","ETHUSD",1729654394083,0.01,2605.2,2604.6,0.8247]
["bitfinex","ETHUSD",1729654394281,0.01,2605.2,2604.6,4.28003]
["bitfinex","ETHUSD",1729654394456,3.46438,2605.4,2604.8,3.45512]
["bitfinex","ETHUSD",1729654394651,4.2822,2605.5,2604.8,3.45512]
["bitfinex","ETHUSD",1729654394859,3.45438,2605.4,2604.8,3.45512]
["bitfinex","ETHUSD",1729654395292,4.2822,2605.5,2604.9,3.45495]
["bitfinex","ETHUSD",1729654395591,3.4543,2605.5,2604.9,3.45495]
["bitfinex","ETHUSD",1729654396300,3.01,2605.6,2605.2,3.45451]
["bitfinex","ETHUSD",1729654396590,0.8279,2605.8,2605.3,3.45441]
["bitfinex","ETHUSD",1729654396591,0.01,2605.8,2605.3,3.45441]
["bitfinex","ETHUSD",1729654396898,0.01,2605.8,2605.3,6.90882]
["bitfinex","ETHUSD",1729654397095,0.01,2605.8,2605.3,3.45441]
["bitfinex","ETHUSD",1729654397806,3.46383,2605.8,2605.3,3.45441]
["bitfinex","ETHUSD",1729654398463,0.01,2605.8,2605.3,3.45441]
["bitfinex","ETHUSD",1729654399499,6.45377,2605.9,2605.3,3.45441]
["bitfinex","ETHUSD",1729654399702,3.46366,2606.0,2605.3,3.45441]
["bitfinex","ETHUSD",1729654399868,3.46366,2606.0,2605.5,3.45421]
["bitfinex","ETHUSD",1729654400472,1.09793703,2606.7,2606.2,3.45322]
["bitfinex","ETHUSD",1729654400473,0.60081894,2606.7,2606.2,3.45322]
["bitfinex","ETHUSD",1729654400712,0.01,2606.9,2606.1,4.27850156]
["bitfinex","ETHUSD",1729654400925,0.01,2606.9,2606.4,3.45299]
["bitfinex","ETHUSD",1729654401271,3.46239,2606.9,2606.4,3.45299]
["bitfinex","ETHUSD",1729654401510,3.45252,2606.8,2606.2,3.45321]
["bitfinex","ETHUSD",1729654401718,0.01,2606.9,2606.2,3.45321]
["bitfinex","ETHUSD",1729654402009,0.01,2606.9,2606.3,3.45309]
["bitfinex","ETHUSD",1729654402186,0.01,2606.9,2606.4,3.45303]
["bitfinex","ETHUSD",1729654402576,0.01,2606.9,2606.2,3.45321]
["bitfinex","ETHUSD",1729654403202,0.01,2606.9,2606.3,3.45308]
["bitfinex","ETHUSD",1729654403387,3.46237,2606.9,2606.3,3.45308]
["bitfinex","ETHUSD",1729654403591,3.45251,2606.8,2606.2,3.45321]
["bitfinex","ETHUSD",1729654403806,3.45251,2606.8,2606.2,8.02495216]
["bitfinex","ETHUSD",1729654404011,0.01,2606.9,2606.2,4.57173216]
["bitfinex","ETHUSD",1729654404381,0.01,2606.9,2606.3,3.45306]
["bitfinex","ETHUSD",1729654404711,3.46237,2606.9,2606.4,3.45380156]
["bitfinex","ETHUSD",1729654405254,0.60056601,2608.5,2606.7,3.45380156]
["bitfinex","ETHUSD",1729654405255,0.7791,2607.8,2606.7,3.45380156]
["bitfinex","ETHUSD",1729654405454,0.7791,2607.8,2607.0,3.45380156]
["bitfinex","ETHUSD",1729654405455,3.46171,2607.5,2607.0,3.45380156]
["bitfinex","ETHUSD",1729654405618,0.01,2607.5,2606.9,0.7564]
["bitfinex","ETHUSD",1729654405823,0.01,2606.9,2606.3,4.20955]
["bitfinex","ETHUSD",1729654406151,6.91491,2606.9,2606.4,0.53280722]
["bitfinex","ETHUSD",1729654406301,3.46245,2606.9,2606.4,0.53280722]
["bitfinex","ETHUSD",1729654406505,3.46245,2606.9,2606.4,3.98583722]
["bitfinex","ETHUSD",1729654407044,0.01,2606.9,2606.4,3.98583722]
["bitfinex","ETHUSD",1729654407456,3.46246,2606.9,2606.4,0.53280722]
["bitfinex","ETHUSD",1729654407641,3.46246,2606.9,2606.3,4.20952]
["bitfinex","ETHUSD",1729654408522,3.46246,2606.9,2606.3,0.7564]
["bitfinex","ETHUSD",1729654409045,3.46246,2606.9,2606.3,4.20949]
["bitfinex","ETHUSD",1729654409357,3.46246,2606.9,2606.4,3.45302]
["bitfinex","ETHUSD",1729654409650,0.01,2607.2,2606.6,4.20904]
["bitfinex","ETHUSD",1729654409943,0.01,2607.2,2606.6,4.975244]
["bitfinex","ETHUSD",1729654410129,3.45212,2607.1,2606.6,4.975244]
["bitfinex","ETHUSD",1729654410538,0.01,2606.8,2606.4,3.45296]
["bitfinex","ETHUSD",1729654410909,3.46253,2606.8,2606.3,0.7564]
["bitfinex","ETHUSD",1729654411317,0.01,2606.8,2606.4,0.07672581]
["bitfinex","ETHUSD",1729654411524,0.01,2606.8,2606.4,3.52974581]
["bitfinex","ETHUSD",1729654412047,0.01,2606.8,2606.4,0.07672581]
["bitfinex","ETHUSD",1729654412248,3.46256,2606.8,2606.4,0.07672581]
["bitfinex","ETHUSD",1729654412609,0.01,2606.8,2606.4,0.07672581]
["bitfinex","ETHUSD",1729654412840,3.46253,2606.8,2606.4,0.07672581]
["bitfinex","ETHUSD",1729654413356,3.45215,2607.1,2606.6,4.20915]
["bitfinex","ETHUSD",1729654413648,3.45215,2607.1,2606.6,0.7564]
["bitfinex","ETHUSD",1729654413813,3.46231,2607.0,2606.6,0.7564]
["bitfinex","ETHUSD",1729654414310,3.46231,2607.0,2606.6,4.20915]
["bitfinex","ETHUSD",1729654414311,0.01,2607.0,2606.6,4.20915]
["bitfinex","ETHUSD",1729654414506,3.46226,2607.0,2606.6,0.7564]
["bitfinex","ETHUSD",1729654414722,0.01,2607.0,2606.6,0.7564]
["bitfinex","ETHUSD",1729654415453,0.7891,2607.0,2606.3,7.66256]
["bitfinex","ETHUSD",1729654415653,0.7891,2607.0,2606.4,3.45302]
["bitfinex","ETHUSD",1729654415654,3.45238,2606.9,2606.4,3.45302]
["bitfinex","ETHUSD",1729654415836,0.01,2606.7,2606.3,4.20954]
["bitfinex","ETHUSD",1729654416035,0.01,2606.7,2606.4,3.45301]
["bitfinex","ETHUSD",1729654416415,3.46238,2606.9,2606.4,3.52973507]
["bitfinex","ETHUSD",1729654416619,0.01,2606.9,2606.5,3.45281]
["bitfinex","ETHUSD",1729654416846,0.01,2606.9,2606.4,3.45301]
["bitfinex","ETHUSD",1729654417045,0.01,2606.9,2606.5,0.420941]
["bitfinex","ETHUSD",1729654417245,0.01,2606.9,2606.7,3.45263]
["bitfinex","ETHUSD",1729654417447,0.01,2607.2,2606.8,0.07671804]
["bitfinex","ETHUSD",1729654417632,0.01,2607.2,2606.8,3.45238]
["bitfinex","ETHUSD",1729654417831,0.01,2607.2,2606.9,3.45236]
["bitfinex","ETHUSD",1729654418167,0.01,2607.2,2606.7,6.90503]
["bitfinex","ETHUSD",1729654418338,0.01,2607.2,2606.9,3.45227]
["bitfinex","ETHUSD",1729654420838,0.01,2607.2,2606.7,7.7157671]
["bitfinex","ETHUSD",1729654421267,3.45380156,2607.4,2606.7,7.7157671]
["bitfinex","ETHUSD",1729654421268,0.01,2607.4,2606.8,0.7809]
["bitfinex","ETHUSD",1729654421559,0.01,2607.6,2607.4,0.7809]
["bitfinex","ETHUSD",1729654422068,0.01,2607.6,2607.2,0.07670075]
["bitfinex","ETHUSD",1729654422236,0.01,2607.4,2606.9,3.4523]
["bitfinex","ETHUSD",1729654422436,0.01,2607.4,2606.8,3.4525]
["bitfinex","ETHUSD",1729654422775,0.01,2607.4,2606.9,3.45235]
["bitfinex","ETHUSD",1729654422931,0.01,2607.4,2607.0,3.45216]
["bitfinex","ETHUSD",1729654423255,0.01,2607.4,2607.1,0.07670721]
["bitfinex","ETHUSD",1729654423969,0.01,2607.7,2607.1,0.85760721]
["bitfinex","ETHUSD",1729654424177,0.01,2607.9,2607.5,0.7809]
["bitfinex","ETHUSD",1729654424470,0.01,2607.9,2607.7,3.45129]
["bitfinex","ETHUSD",1729654424772,0.01,2607.9,2607.6,3.52813022]
["bitfinex","ETHUSD",1729654425145,0.01,2608.1,2607.6,3.52813022]
["bitfinex","ETHUSD",1729654425465,0.01,2608.1,2607.6,6.97944022]
["bitfinex","ETHUSD",1729654425675,0.01,2608.2,2607.6,4.38394048]
["bitfinex","ETHUSD",1729654425879,0.01,2608.2,2607.7,3.45123]
["bitfinex","ETHUSD",1729654426025,0.01,2608.2,2607.8,0.07668315]
["bitfinex","ETHUSD",1729654426230,3.45052,2608.3,2607.8,3.52783315]
["bitfinex","ETHUSD",1729654426433,6.91093,2608.4,2607.9,0.7809]
["bitfinex","ETHUSD",1729654426657,6.91093,2608.4,2607.9,1.28397724]
["bitfinex","ETHUSD",1729654426658,3.46046,2608.4,2607.9,1.28397724]
["bitfinex","ETHUSD",1729654427058,3.45059,2608.3,2607.9,1.28397724]
["bitfinex","ETHUSD",1729654427231,3.46046,2608.4,2607.9,1.28397724]
["bitfinex","ETHUSD",1729654427770,3.45054,2608.3,2607.9,1.28397724]
["bitfinex","ETHUSD",1729654427943,3.45066,2608.2,2607.9,0.7809]
["bitfinex","ETHUSD",1729654428461,6.90139,2608.2,2607.9,0.7809]
["bitfinex","ETHUSD",1729654428670,3.45066,2608.2,2607.9,0.7809]
["bitfinex","ETHUSD",1729654429171,6.45001,2608.7,2607.6,5.10583265]
["bitfinex","ETHUSD",1729654429172,4.28552,2608.0,2607.7,0.79856239]
["bitfinex","ETHUSD",1729654429373,3.45125,2607.8,2607.4,1.57946239]
["bitfinex","ETHUSD",1729654430569,3.45131,2607.7,2607.5,0.79856239]
["bitfinex","ETHUSD",1729654430782,0.01,2607.8,2607.4,1.57946239]
["bitfinex","ETHUSD",1729654430981,3.45139,2607.7,2607.5,0.27781833]
["bitfinex","ETHUSD",1729654431135,3.45139,2607.7,2607.4,0.7809]
["bitfinex","ETHUSD",1729654431136,6.90281,2607.7,2607.4,0.7809]
["bitfinex","ETHUSD",1729654431335,3.45139,2607.7,2607.4,0.7809]
["bitfinex","ETHUSD",1729654432567,3.45146,2607.6,2607.4,0.7809]
["bitfinex","ETHUSD",1729654432775,3.45139,2607.7,2607.4,1.57946239]
["bitfinex","ETHUSD",1729654433081,3.45139,2607.7,2607.4,0.7809]
["bitfinex","ETHUSD",1729654433383,0.01,2607.8,2607.4,1.4806059]
["bitfinex","ETHUSD",1729654433552,0.01,2607.8,2607.4,2.27916829]
["bitfinex","ETHUSD",1729654433959,3.46119,2607.8,2607.4,2.27916829]
["bitfinex","ETHUSD",1729654434141,0.01,2607.8,2607.4,5.73087829]
["bitfinex","ETHUSD",1729654434342,3.46118,2607.8,2607.5,1.03813592]
["bitfinex","ETHUSD",1729654434782,3.46118,2607.8,2607.5,1.11482903]
["bitfinex","ETHUSD",1729654435082,3.46118,2607.8,2607.5,0.07669311]
["bitfinex","ETHUSD",1729654435765,0.01,2607.6,2607.3,0.79856239]
["bitfinex","ETHUSD",1729654436084,0.01,2607.6,2607.2,0.79856239]
["bitfinex","ETHUSD",1729654436381,3.45171,2607.4,2607.2,0.79856239]
["bitfinex","ETHUSD",1729654436606,3.45171,2607.4,2607.1,0.79856239]
["bitfinex","ETHUSD",1729654436757,3.45171,2607.4,2607.0,0.79856239]
["bitfinex","ETHUSD",1729654436962,3.45171,2607.4,2607.0,0.68125382]
["bitfinex","ETHUSD",1729654437482,3.45171,2607.4,2606.8,1.78298582]
["bitfinex","ETHUSD",1729654437483,3.45195,2607.3,2606.8,1.38282734]
["bitfinex","ETHUSD",1729654437780,3.45206,2607.2,2606.8,0.58426495]
["bitfinex","ETHUSD",1729654438284,3.45197,2607.2,2606.8,0.58426495]
["bitfinex","ETHUSD",1729654438944,3.45221,2607.1,2606.8,0.58426495]
["bitfinex","ETHUSD",1729654439153,3.45221,2607.1,2606.7,0.79856239]
["bitfinex","ETHUSD",1729654441165,3.45224,2607.0,2606.7,0.79856239]
["bitfinex","ETHUSD",1729654441856,3.45224,2607.0,2606.6,1.57726239]
["bitfinex","ETHUSD",1729654441857,3.46224,2607.0,2606.6,1.57726239]
["bitfinex","ETHUSD",1729654442065,0.01,2607.0,2606.6,0.79856239]
["bitfinex","ETHUSD",1729654442260,4.23061,2607.1,2606.5,0.79856239]
["bitfinex","ETHUSD",1729654442261,0.01,2606.8,2606.5,0.79856239]
["bitfinex","ETHUSD",1729654442482,0.01,2606.8,2606.5,0.43756676]
["bitfinex","ETHUSD",1729654443992,3.46257,2606.8,2606.5,0.43756676]
["bitfinex","ETHUSD",1729654444199,3.45267,2606.7,2606.3,0.79856239]
["bitfinex","ETHUSD",1729654444581,3.45267,2606.7,2606.2,4.25184239]
["bitfinex","ETHUSD",1729654446224,3.45304,2606.4,2606.1,0.79856239]
["bitfinex","ETHUSD",1729654446444,3.45304,2606.4,2605.9,1.59968432]
["bitfinex","ETHUSD",1729654446445,3.45304,2606.4,2605.9,4.25222239]
["bitfinex","ETHUSD",1729654446634,3.45304,2606.4,2606.0,0.96833533]
["bitfinex","ETHUSD",1729654447220,3.45338,2606.2,2605.8,1.57726239]
["bitfinex","ETHUSD",1729654447378,3.45338,2606.2,2605.8,0.7787]
["bitfinex","ETHUSD",1729654448785,3.46317,2606.3,2605.8,4.23247]
["bitfinex","ETHUSD",1729654448981,0.01,2606.3,2605.9,3.53042844]
["bitfinex","ETHUSD",1729654449185,0.7784,2606.6,2606.0,3.88438284]
["bitfinex","ETHUSD",1729654449496,3.46273,2606.7,2606.1,3.45335]
["bitfinex","ETHUSD",1729654449679,3.46273,2606.7,2606.2,3.45319]
["bitfinex","ETHUSD",1729654449886,0.01,2606.7,2606.3,3.45309]
["bitfinex","ETHUSD",1729654450211,0.01,2606.7,2606.5,3.45288]
["bitfinex","ETHUSD",1729654450432,0.01,2606.7,2606.6,0.690583]
["bitfinex","ETHUSD",1729654451030,3.45380156,2607.3,2606.7,0.8064]
["bitfinex","ETHUSD",1729654451031,0.01,2607.2,2606.7,0.8064]
["bitfinex","ETHUSD",1729654451189,0.01,2607.2,2606.8,3.4525]
["bitfinex","ETHUSD",1729654451386,0.01,2607.2,2606.7,0.8064]
["bitfinex","ETHUSD",1729654451387,3.46198,2607.2,2606.7,0.8064]
["bitfinex","ETHUSD",1729654451585,3.46198,2607.2,2606.8,0.8402383]
["bitfinex","ETHUSD",1729654452110,0.01,2607.2,2606.8,0.8402383]
["bitfinex","ETHUSD",1729654452319,3.46199,2607.2,2606.8,0.8402383]
["bitfinex","ETHUSD",1729654452701,3.45212,2607.1,2606.8,0.8402383]
["bitfinex","ETHUSD",1729654453303,0.01,2607.2,2606.8,0.8402383]
["bitfinex","ETHUSD",1729654453503,3.46380156,2607.0,2606.2,0.8064]
["bitfinex","ETHUSD",1729654453707,3.4623,2607.0,2606.6,3.45277]
["bitfinex","ETHUSD",1729654454033,0.01,2607.0,2606.6,3.45277]
["bitfinex","ETHUSD",1729654454552,3.462,2607.2,2606.7,4.25903]
["bitfinex","ETHUSD",1729654454837,3.462,2607.2,2606.8,0.77118]
["bitfinex","ETHUSD",1729654455948,6.90611156,2607.0,2606.5,4.25919]
["bitfinex","ETHUSD",1729654456106,3.45241,2606.9,2606.5,0.8064]
["bitfinex","ETHUSD",1729654456444,3.46231,2607.0,2606.5,4.25929]
["bitfinex","ETHUSD",1729654456615,6.91464,2607.0,2606.5,0.8064]
["bitfinex","ETHUSD",1729654456821,3.46231,2607.0,2606.5,1.232333]
["bitfinex","ETHUSD",1729654457048,6.91465,2607.0,2606.5,1.232333]
["bitfinex","ETHUSD",1729654457224,3.46231,2607.0,2606.5,1.232333]
["bitfinex","ETHUSD",1729654457610,3.46231,2607.0,2606.5,4.685223]
["bitfinex","ETHUSD",1729654458311,0.01,2607.0,2606.6,3.45277]
["bitfinex","ETHUSD",1729654458511,0.01,2607.0,2606.7,0.4685103]
["bitfinex","ETHUSD",1729654459849,3.46225,2607.0,2606.7,0.4685103]
["bitfinex","ETHUSD",1729654460155,3.46225,2607.0,2606.5,4.685233]
["bitfinex","ETHUSD",1729654461816,3.45238,2606.9,2606.5,1.232333]
["bitfinex","ETHUSD",1729654462315,3.45238,2606.9,2606.5,4.685233]
["bitfinex","ETHUSD",1729654462678,6.91605156,2607.0,2606.5,4.685233]
["bitfinex","ETHUSD",1729654463200,3.46380156,2607.0,2606.6,3.45276]
["bitfinex","ETHUSD",1729654463405,0.01,2607.0,2606.5,1.232333]
["bitfinex","ETHUSD",1729654463803,3.46232,2607.0,2606.5,4.685233]
["bitfinex","ETHUSD",1729654467014,3.45245,2606.9,2606.5,1.232333]
["bitfinex","ETHUSD",1729654469401,3.46224,2607.0,2606.5,4.685173]
["bitfinex","ETHUSD",1729654469595,3.46224,2607.0,2606.6,0.4685173]
["bitfinex","ETHUSD",1729654469986,3.46224,2607.0,2606.7,0.07671672]
["bitfinex","ETHUSD",1729654470825,3.46224,2607.0,2606.6,0.4685173]
["bitfinex","ETHUSD",1729654470990,6.91457,2607.0,2606.6,0.4685173]
["bitfinex","ETHUSD",1729654471837,3.46224,2607.0,2606.6,0.4685173]
["bitfinex","ETHUSD",1729654472205,6.91461,2607.0,2606.6,0.4685173]
["bitfinex","ETHUSD",1729654472630,3.46224,2607.0,2606.6,0.4685173]
["bitfinex","ETHUSD",1729654473113,6.91458,2607.0,2606.6,0.4685173]
["bitfinex","ETHUSD",1729654474499,3.45239,2606.9,2606.6,0.4685173]
["bitfinex","ETHUSD",1729654474704,3.45252,2606.8,2606.5,0.8064]
["bitfinex","ETHUSD",1729654474905,4.21762,2606.8,2606.2,4.21839]
["bitfinex","ETHUSD",1729654475135,3.45271,2606.7,2606.2,4.21839]
["bitfinex","ETHUSD",1729654475339,3.45284,2606.6,2606.2,0.7651]
["bitfinex","ETHUSD",1729654475549,3.45323,2606.3,2606.0,0.7651]
["bitfinex","ETHUSD",1729654475706,3.45313,2606.4,2606.0,0.7651]
["bitfinex","ETHUSD",1729654475903,6.90675,2606.2,2605.8,0.7651]
["bitfinex","ETHUSD",1729654476136,3.45337,2606.2,2605.8,1.186998]
["bitfinex","ETHUSD",1729654476334,6.90679,2606.2,2605.8,0.7651]
["bitfinex","ETHUSD",1729654476509,3.46353,2606.1,2605.8,0.7651]
["bitfinex","ETHUSD",1729654477241,0.7651,2606.4,2605.6,3.45399]
["bitfinex","ETHUSD",1729654477242,0.01,2606.3,2605.7,3.53059313]
["bitfinex","ETHUSD",1729654477455,0.01,2606.3,2605.8,3.45383]
["bitfinex","ETHUSD",1729654477609,3.46323,2606.3,2605.8,3.45383]
["bitfinex","ETHUSD",1729654477920,3.46323,2606.3,2605.9,0.690768]
["bitfinex","ETHUSD",1729654478517,3.45323,2606.3,2605.9,0.690768]
["bitfinex","ETHUSD",1729654478746,4.21823,2606.4,2605.9,0.690768]
["bitfinex","ETHUSD",1729654478747,4.21823,2606.4,2606.0,0.07673714]
["bitfinex","ETHUSD",1729654479109,4.21823,2606.4,2605.9,4.144428]
["bitfinex","ETHUSD",1729654479110,3.45313,2606.4,2605.9,4.144428]
["bitfinex","ETHUSD",1729654479424,3.45313,2606.4,2606.0,0.8094]
["bitfinex","ETHUSD",1729654480546,6.90665156,2606.6,2606.0,0.8094]
["bitfinex","ETHUSD",1729654480763,6.90665156,2606.6,2606.0,4.26285]
["bitfinex","ETHUSD",1729654480764,3.45285,2606.6,2606.0,4.26285]
["bitfinex","ETHUSD",1729654481062,3.45285,2606.6,2606.0,0.8094]
["bitfinex","ETHUSD",1729654481270,6.90575,2606.6,2606.1,3.45342]
["bitfinex","ETHUSD",1729654481468,6.90575,2606.6,2606.2,0.426282]
["bitfinex","ETHUSD",1729654481667,3.45285,2606.6,2606.2,0.426282]
["bitfinex","ETHUSD",1729654481885,3.45291,2606.5,2606.0,4.26296]
["bitfinex","ETHUSD",1729654482079,3.45285,2606.6,2606.0,0.8094]
["bitfinex","ETHUSD",1729654482226,3.45285,2606.6,2606.1,3.5300704]
["bitfinex","ETHUSD",1729654482572,0.01,2606.7,2606.2,0.07673035]
["bitfinex","ETHUSD",1729654482733,3.46264,2606.7,2606.2,3.45323]
["bitfinex","ETHUSD",1729654482930,0.01,2606.7,2606.3,0.76738386]
["bitfinex","ETHUSD",1729654483241,3.45259,2606.8,2606.3,0.690657]
["bitfinex","ETHUSD",1729654483559,3.45259,2606.8,2606.3,4.143817]
["bitfinex","ETHUSD",1729654483765,6.9052,2606.8,2606.3,4.143817]
["bitfinex","ETHUSD",1729654484075,3.45279,2606.6,2606.3,0.690657]
["bitfinex","ETHUSD",1729654484232,3.45279,2606.6,2606.1,3.45334]
["bitfinex","ETHUSD",1729654485081,3.45279,2606.6,2606.1,6.90671]
["bitfinex","ETHUSD",1729654485579,3.45301,2606.5,2606.0,4.26292]
["bitfinex","ETHUSD",1729654486156,3.45315,2606.4,2606.0,0.8094]
["bitfinex","ETHUSD",1729654487182,3.45318,2606.3,2606.0,0.8094]
["bitfinex","ETHUSD",1729654487482,3.45345,2606.1,2605.7,0.79856239]
["bitfinex","ETHUSD",1729654487658,3.45337,2606.2,2605.7,4.07997033]
["bitfinex","ETHUSD",1729654488183,6.90678,2606.2,2605.7,4.07997033]
["bitfinex","ETHUSD",1729654488372,3.45345,2606.1,2605.7,0.62608033]
["bitfinex","ETHUSD",1729654492386,6.90696,2606.1,2605.7,0.62608033]
["bitfinex","ETHUSD",1729654492608,3.45357,2606.0,2605.6,0.8094]
["bitfinex","ETHUSD",1729654492909,3.46345,2606.1,2605.6,0.8094]
["bitfinex","ETHUSD",1729654493088,6.91697,2606.1,2605.6,0.8094]
["bitfinex","ETHUSD",1729654493292,3.46345,2606.1,2605.6,0.8094]
["bitfinex","ETHUSD",1729654493494,3.45359,2606.0,2605.6,0.8094]
["bitfinex","ETHUSD",1729654495218,3.45359,2606.0,2605.6,1.235776]
["bitfinex","ETHUSD",1729654495520,3.46345,2606.1,2605.4,3.45436]
["bitfinex","ETHUSD",1729654495521,3.45378,2605.9,2605.4,0.7687]
["bitfinex","ETHUSD",1729654495679,3.45392,2605.8,2605.4,0.7687]
["bitfinex","ETHUSD",1729654496577,3.45406,2605.7,2605.2,0.7687]
["bitfinex","ETHUSD",1729654497373,3.4541,2605.6,2605.2,0.7687]
["bitfinex","ETHUSD",1729654498616,3.46403,2605.7,2605.2,0.7687]
["bitfinex","ETHUSD",1729654498825,3.46403,2605.7,2605.2,1.191035]
["bitfinex","ETHUSD",1729654498976,3.45414,2605.6,2605.2,1.191035]
["bitfinex","ETHUSD",1729654500136,3.46403,2605.7,2605.2,1.191035]
["bitfinex","ETHUSD",1729654501151,0.01,2605.5,2605.2,0.7687]
["bitfinex","ETHUSD",1729654501308,0.01,2605.5,2605.0,3.45486]
["bitfinex","ETHUSD",1729654501309,6.91803156,2605.5,2605.0,3.45486]
["bitfinex","ETHUSD",1729654501510,6.91786156,2605.7,2605.1,3.45469]
["bitfinex","ETHUSD",1729654501739,0.01,2605.7,2605.3,4.22317]
["bitfinex","ETHUSD",1729654502412,0.01,2605.7,2605.3,4.22311]
["bitfinex","ETHUSD",1729654502810,0.01,2605.9,2605.4,0.07675461]
["bitfinex","ETHUSD",1729654503043,0.01,2605.9,2605.5,3.45421]
["bitfinex","ETHUSD",1729654503251,6.91731156,2606.1,2605.5,3.45414]
["bitfinex","ETHUSD",1729654503428,0.01,2606.3,2605.9,3.45362]
["bitfinex","ETHUSD",1729654503634,0.01,2606.3,2605.9,0.7687]
["bitfinex","ETHUSD",1729654504065,3.45306,2606.4,2605.9,0.84543967]
["bitfinex","ETHUSD",1729654504250,3.45306,2606.4,2605.9,4.29907967]
["bitfinex","ETHUSD",1729654504455,0.8373,2606.5,2606.0,3.4535]
["bitfinex","ETHUSD",1729654504768,0.01,2606.5,2606.1,3.45343]
["bitfinex","ETHUSD",1729654505128,0.01,2606.5,2606.2,3.45318]
["bitfinex","ETHUSD",1729654505324,4.28994,2606.7,2606.2,3.45318]
["bitfinex","ETHUSD",1729654505540,3.46264,2606.7,2606.3,0.7687]
["bitfinex","ETHUSD",1729654505744,0.01,2606.7,2606.3,4.22178]
["bitfinex","ETHUSD",1729654506073,0.01,2606.7,2606.4,0.422178]
["bitfinex","ETHUSD",1729654507267,0.01,2606.7,2606.3,4.22178]
["bitfinex","ETHUSD",1729654507268,0.01,2606.7,2606.3,0.7687]
["bitfinex","ETHUSD",1729654507439,3.45298,2606.5,2606.1,0.8298]
["bitfinex","ETHUSD",1729654507958,3.46314,2606.4,2605.9,0.8298]
["bitfinex","ETHUSD",1729654508157,3.46314,2606.4,2605.9,1.25816]
["bitfinex","ETHUSD",1729654508357,0.01,2606.4,2605.9,1.25816]
["bitfinex","ETHUSD",1729654508540,3.45318,2606.3,2605.9,1.25816]
["bitfinex","ETHUSD",1729654509854,3.46305,2606.4,2606.0,0.07673765]
["bitfinex","ETHUSD",1729654510174,0.01,2606.4,2606.0,3.53026765]
["bitfinex","ETHUSD",1729654510336,0.01,2606.4,2606.0,4.35449141]
["bitfinex","ETHUSD",1729654510539,0.01,2606.4,2606.0,4.27775376]
["bitfinex","ETHUSD",1729654510791,0.01,2606.4,2606.0,0.82422376]
["bitfinex","ETHUSD",1729654511079,3.4529,2606.5,2606.0,0.90096146]
["bitfinex","ETHUSD",1729654511582,3.4529,2606.5,2606.0,4.35451146]
["bitfinex","ETHUSD",1729654511767,6.91658156,2606.6,2606.1,0.59516885]
["bitfinex","ETHUSD",1729654511768,0.01,2606.6,2606.1,0.59516885]
["bitfinex","ETHUSD",1729654511953,0.01,2606.6,2606.3,0.8298]
["bitfinex","ETHUSD",1729654512279,3.46279,2606.6,2606.3,0.8298]
["bitfinex","ETHUSD",1729654513346,3.4526,2606.8,2606.3,0.8298]
["bitfinex","ETHUSD",1729654513347,3.4626,2606.8,2606.3,0.8298]
["bitfinex","ETHUSD",1729654513588,3.46257,2606.8,2606.3,0.8298]
["bitfinex","ETHUSD",1729654513745,3.46257,2606.8,2606.3,1.65526612]
["bitfinex","ETHUSD",1729654513954,6.91519,2606.8,2606.3,1.65526612]
["bitfinex","ETHUSD",1729654516085,3.45265,2606.7,2606.3,1.65526612]
["bitfinex","ETHUSD",1729654516290,3.45264,2606.7,2606.3,0.8298]
["bitfinex","ETHUSD",1729654516583,6.91515,2606.8,2606.3,0.8298]
["bitfinex","ETHUSD",1729654517449,3.45264,2606.7,2606.3,0.8298]
["bitfinex","ETHUSD",1729654517649,4.23760156,2606.9,2606.0,0.8298]
["bitfinex","ETHUSD",1729654517650,3.45302,2606.5,2606.0,0.8298]
["bitfinex","ETHUSD",1729654518312,3.45302,2606.5,2606.0,1.603523]
["bitfinex","ETHUSD",1729654518724,3.45311,2606.4,2606.0,0.8298]
["bitfinex","ETHUSD",1729654518931,3.46311,2606.4,2606.0,0.8298]
["bitfinex","ETHUSD",1729654519959,3.45319,2606.3,2606.0,0.8298]
["bitfinex","ETHUSD",1729654520241,3.45337,2606.2,2605.7,0.8298]
["bitfinex","ETHUSD",1729654520603,3.45337,2606.2,2605.7,4.28373]
["bitfinex","ETHUSD",1729654520936,3.45337,2606.2,2605.8,0.8083154]
["bitfinex","ETHUSD",1729654521915,3.4535,2606.1,2605.7,0.8298]
["bitfinex","ETHUSD",1729654522260,3.46337,2606.2,2605.7,0.8298]
["bitfinex","ETHUSD",1729654522261,3.45357,2606.0,2605.7,0.8298]
["bitfinex","ETHUSD",1729654523250,6.90725,2606.0,2605.5,0.8015]
["bitfinex","ETHUSD",1729654523551,6.90725,2606.0,2605.5,1.30693724]
["bitfinex","ETHUSD",1729654523723,3.45357,2606.0,2605.5,1.30693724]
["bitfinex","ETHUSD",1729654524060,3.45357,2606.0,2605.5,4.76106724]
["bitfinex","ETHUSD",1729654526050,3.45357,2606.0,2605.5,1.30693724]
["bitfinex","ETHUSD",1729654526263,3.4539,2605.8,2605.2,4.25603]
["bitfinex","ETHUSD",1729654526560,6.90782,2605.8,2605.3,3.45445]
["bitfinex","ETHUSD",1729654527018,3.4539,2605.8,2605.2,0.8015]
["bitfinex","ETHUSD",1729654527219,3.45397,2605.7,2605.2,4.76160524]
["bitfinex","ETHUSD",1729654528365,3.4639,2605.8,2605.3,3.45446]
["bitfinex","ETHUSD",1729654528557,3.45398,2605.7,2605.2,1.30698524]
["bitfinex","ETHUSD",1729654528718,3.45398,2605.7,2605.3,0.47616252]
["bitfinex","ETHUSD",1729654530660,3.4639,2605.8,2605.3,0.47616252]
["bitfinex","ETHUSD",1729654530861,6.91783,2605.8,2605.3,0.47616252]
["bitfinex","ETHUSD",1729654532537,3.4639,2605.8,2605.3,0.47616252]
["bitfinex","ETHUSD",1729654533164,0.01,2605.8,2605.3,4.00737874]
["bitfinex","ETHUSD",1729654533475,0.01,2606.0,2605.5,0.8015]
["bitfinex","ETHUSD",1729654534224,3.46358,2606.0,2605.5,0.8015]
["bitfinex","ETHUSD",1729654534453,3.45372,2605.9,2605.5,0.8015]
["bitfinex","ETHUSD",1729654535545,3.46358,2606.0,2605.5,4.33240184]
["bitfinex","ETHUSD",1729654535746,3.46358,2606.0,2605.5,5.163449]
["bitfinex","ETHUSD",1729654536039,3.45347,2606.1,2605.6,3.45402]
["bitfinex","ETHUSD",1729654537118,6.90698,2606.1,2605.5,5.08669716]
["bitfinex","ETHUSD",1729654537265,3.45347,2606.1,2605.5,5.08669716]
["bitfinex","ETHUSD",1729654537578,3.45347,2606.1,2605.6,3.45409]
["bitfinex","ETHUSD",1729654537931,6.90698,2606.1,2605.6,3.45409]
["bitfinex","ETHUSD",1729654538129,3.45347,2606.1,2605.6,3.96275472]
["bitfinex","ETHUSD",1729654540246,6.90698,2606.1,2605.6,3.96275472]
["bitfinex","ETHUSD",1729654541819,3.45347,2606.1,2605.6,3.96275472]
["bitfinex","ETHUSD",1729654542019,3.46286,2606.6,2606.1,3.45343]
["bitfinex","ETHUSD",1729654542216,3.46286,2606.6,2606.2,0.8063]
["bitfinex","ETHUSD",1729654543162,3.46286,2606.6,2606.2,1.232273]
["bitfinex","ETHUSD",1729654543520,3.46276,2606.7,2606.2,1.232273]
["bitfinex","ETHUSD",1729654543715,3.45285,2606.6,2606.2,1.232273]
["bitfinex","ETHUSD",1729654545116,3.46276,2606.7,2606.2,1.232273]
["bitfinex","ETHUSD",1729654545316,3.45291,2606.5,2606.2,1.232273]
["bitfinex","ETHUSD",1729654545512,3.45291,2606.5,2605.9,6.90722]
["bitfinex","ETHUSD",1729654545820,3.45291,2606.5,2606.0,0.8063]
["bitfinex","ETHUSD",1729654546033,3.45291,2606.5,2606.0,4.25982]
["bitfinex","ETHUSD",1729654546747,3.45291,2606.5,2606.0,0.8063]
["bitfinex","ETHUSD",1729654547061,3.45305,2606.4,2606.0,0.8063]
["bitfinex","ETHUSD",1729654547253,3.45336,2606.2,2605.8,0.8063]
["bitfinex","ETHUSD",1729654547419,3.45336,2606.2,2605.9,0.771406]
["bitfinex","ETHUSD",1729654548736,0.7914,2606.4,2605.9,0.771406]
["bitfinex","ETHUSD",1729654549629,6.90643,2606.3,2605.9,0.771406]
["bitfinex","ETHUSD",1729654549833,3.45319,2606.3,2605.9,0.771406]
["bitfinex","ETHUSD",1729654551368,0.7914,2606.4,2605.9,0.84814467]
["bitfinex","ETHUSD",1729654551568,4.24444,2606.4,2606.0,0.51082447]
["bitfinex","ETHUSD",1729654553351,4.24444,2606.4,2605.9,3.53035875]
["bitfinex","ETHUSD",1729654553761,0.7914,2606.4,2606.0,3.45353]
["bitfinex","ETHUSD",1729654553944,3.4531,2606.4,2605.9,0.07673875]
["bitfinex","ETHUSD",1729654554166,3.4531,2606.4,2605.9,0.07673877]
["bitfinex","ETHUSD",1729654554340,3.4527,2606.7,2606.1,3.45341]
["bitfinex","ETHUSD",1729654554673,3.4527,2606.7,2606.2,3.45322]
["bitfinex","ETHUSD",1729654555273,3.4527,2606.7,2606.1,6.90676]
["bitfinex","ETHUSD",1729654555447,3.4527,2606.7,2606.2,3.45327]
["bitfinex","ETHUSD",1729654555643,3.4527,2606.7,2606.2,4.225482]
["bitfinex","ETHUSD",1729654557699,0.01,2606.8,2606.3,0.8155]
["bitfinex","ETHUSD",1729654557896,3.46251,2606.8,2606.3,4.26866]
["bitfinex","ETHUSD",1729654558262,1.69725054,2606.6,2606.3,4.26866]
["bitfinex","ETHUSD",1729654558903,1.69725054,2606.6,2606.3,0.8155]
["bitfinex","ETHUSD",1729654559086,1.69725054,2606.6,2606.3,1.6649352]
["bitfinex","ETHUSD",1729654560001,1.69725054,2606.4,2606.3,1.6649352]
["bitfinex","ETHUSD",1729654561100,1.69725054,2606.4,2606.0,4.26906]
["bitfinex","ETHUSD",1729654561663,1.69725054,2606.4,2606.1,3.45343]
["bitfinex","ETHUSD",1729654561979,1.69725054,2606.4,2606.0,4.26894]
["bitfinex","ETHUSD",1729654562159,1.69725054,2606.4,2606.1,3.45341]
["bitfinex","ETHUSD",1729654562903,1.69725054,2606.6,2606.3,3.45317]
["bitfinex","ETHUSD",1729654563207,1.69725054,2606.6,2606.4,1.160817]
["bitfinex","ETHUSD",1729654563968,0.01,2606.9,2606.6,3.45273]
["bitfinex","ETHUSD",1729654564166,0.01,2606.9,2606.5,0.07672573]
["bitfinex","ETHUSD",1729654564167,1.70725054,2606.9,2606.5,0.07672573]
["bitfinex","ETHUSD",1729654564387,1.70725054,2606.9,2606.5,3.998676]
["bitfinex","ETHUSD",1729654564809,1.69725054,2606.8,2606.5,3.998676]
["bitfinex","ETHUSD",1729654566024,1.69725054,2606.8,2606.5,3.92195027]
["bitfinex","ETHUSD",1729654566204,1.69725054,2606.6,2606.4,0.8155]
["bitfinex","ETHUSD",1729654566517,1.69725054,2606.6,2606.3,3.45306]
["bitfinex","ETHUSD",1729654566711,1.69725054,2606.4,2606.3,3.45306]
["bitfinex","ETHUSD",1729654567009,1.69725054,2606.6,2606.3,3.45306]
["bitfinex","ETHUSD",1729654567312,1.69725054,2606.6,2606.5,3.4529]
["bitfinex","ETHUSD",1729654567475,1.69725054,2606.7,2606.5,3.4529]
["bitfinex","ETHUSD",1729654568015,1.69725054,2606.8,2606.6,3.45277]
["bitfinex","ETHUSD",1729654568311,1.69725054,2606.8,2606.6,0.74092511]
["bitfinex","ETHUSD",1729654568476,1.70725054,2606.9,2606.6,1.50052511]
["bitfinex","ETHUSD",1729654569195,1.69725054,2606.8,2606.6,1.50052511]
["bitfinex","ETHUSD",1729654569572,1.70725054,2606.9,2606.6,1.50052511]
["bitfinex","ETHUSD",1729654569798,1.69725054,2606.8,2606.6,1.50052511]
["bitfinex","ETHUSD",1729654570010,0.01,2606.9,2606.6,1.50052511]
["bitfinex","ETHUSD",1729654570196,1.70725054,2606.9,2606.6,1.50052511]
["bitfinex","ETHUSD",1729654571283,1.70725054,2606.9,2606.7,0.83053984]
["bitfinex","ETHUSD",1729654571989,0.01,2607.3,2606.9,3.4523]
["bitfinex","ETHUSD",1729654572178,0.01,2607.3,2607.0,0.7596]
["bitfinex","ETHUSD",1729654572179,1.69725054,2607.1,2607.0,0.7596]
["bitfinex","ETHUSD",1729654572494,0.01,2607.3,2607.0,4.21184]
["bitfinex","ETHUSD",1729654572898,1.69725054,2607.3,2607.0,4.98593192]
["bitfinex","ETHUSD",1729654573297,3.46155,2607.6,2607.1,3.45211]
["bitfinex","ETHUSD",1729654573484,0.7914,2607.7,2607.3,3.45183]
["bitfinex","ETHUSD",1729654573682,1.69725054,2607.5,2607.3,3.45183]
["bitfinex","ETHUSD",1729654573887,1.69725054,2607.5,2607.3,4.142217]
["bitfinex","ETHUSD",1729654574656,1.69725054,2607.6,2607.3,4.142217]
["bitfinex","ETHUSD",1729654574906,1.69725054,2607.5,2607.3,4.142217]
["bitfinex","ETHUSD",1729654576214,0.01,2607.8,2607.4,0.7596]
["bitfinex","ETHUSD",1729654576509,1.70725054,2607.8,2607.5,0.4901707]
["bitfinex","ETHUSD",1729654576715,1.69725054,2607.7,2607.5,0.4901707]
["bitfinex","ETHUSD",1729654576923,1.70725054,2607.8,2607.5,0.4901707]
["bitfinex","ETHUSD",1729654577420,1.70725054,2607.8,2607.5,0.56686442]
["bitfinex","ETHUSD",1729654577785,2.30770088,2608.1,2607.7,0.7596]
["bitfinex","ETHUSD",1729654577971,1.69725054,2608.1,2607.7,4.2108]
["bitfinex","ETHUSD",1729654578175,1.69725054,2608.0,2607.7,0.7596]
["bitfinex","ETHUSD",1729654578429,0.01,2608.3,2607.7,0.7596]
["bitfinex","ETHUSD",1729654578629,0.01,2608.3,2607.5,3.45158]
["bitfinex","ETHUSD",1729654578630,3.45065,2608.2,2607.5,3.45158]
["bitfinex","ETHUSD",1729654578795,3.45087,2608.1,2607.6,0.345158]
["bitfinex","ETHUSD",1729654578989,3.45099,2608.0,2607.6,0.345158]
["bitfinex","ETHUSD",1729654580196,3.45074,2608.2,2607.6,3.796498]
["bitfinex","ETHUSD",1729654580197,6.90148,2608.2,2607.6,3.796498]
["bitfinex","ETHUSD",1729654580396,6.90148,2608.2,2607.7,0.07668645]
["bitfinex","ETHUSD",1729654580625,6.90148,2608.2,2607.6,3.796498]
["bitfinex","ETHUSD",1729654580812,3.45074,2608.2,2607.7,0.8007608]
["bitfinex","ETHUSD",1729654581230,4.24241,2608.0,2607.5,4.21111]
["bitfinex","ETHUSD",1729654582306,4.24241,2608.0,2607.5,4.2111]
["bitfinex","ETHUSD",1729654583643,7.6934,2608.0,2607.5,4.2111]
["bitfinex","ETHUSD",1729654583802,3.45132,2607.7,2607.3,4.25947]
["bitfinex","ETHUSD",1729654584002,3.44366456,2607.8,2607.3,5.030624]
["bitfinex","ETHUSD",1729654584307,3.45126,2607.8,2607.3,5.030624]
["bitfinex","ETHUSD",1729654585243,3.45133,2607.7,2607.3,1.578854]
["bitfinex","ETHUSD",1729654586444,3.45126,2607.8,2607.3,1.578854]
["bitfinex","ETHUSD",1729654586445,6.90252,2607.8,2607.3,1.578854]
["bitfinex","ETHUSD",1729654586636,3.45126,2607.8,2607.3,1.578854]
["bitfinex","ETHUSD",1729654586824,3.45126,2607.8,2607.4,0.5030824]
["bitfinex","ETHUSD",1729654588506,3.46126,2607.8,2607.3,1.578854]
["bitfinex","ETHUSD",1729654588841,3.45142,2607.7,2607.3,1.578854]
["bitfinex","ETHUSD",1729654590143,6.91257,2607.8,2607.3,1.578854]
["bitfinex","ETHUSD",1729654591142,3.46126,2607.8,2607.3,1.578854]
["bitfinex","ETHUSD",1729654591316,3.45133,2607.7,2607.3,1.578854]
["bitfinex","ETHUSD",1729654593004,3.45133,2607.7,2607.3,0.8077]
["bitfinex","ETHUSD",1729654593210,3.45159,2607.5,2607.3,0.8077]
["bitfinex","ETHUSD",1729654594108,3.46148,2607.6,2607.3,0.8077]
["bitfinex","ETHUSD",1729654594710,3.45158,2607.5,2607.3,0.8077]
["bitfinex","ETHUSD",1729654596128,0.01,2607.6,2607.3,0.8077]
["bitfinex","ETHUSD",1729654597427,3.46145,2607.6,2607.3,0.8077]
["bitfinex","ETHUSD",1729654597819,0.01,2607.6,2607.3,0.8077]
["bitfinex","ETHUSD",1729654600371,5.15736972,2607.6,2607.3,0.8077]
["bitfinex","ETHUSD",1729654603067,1.70585972,2607.6,2607.3,0.8077]
["bitfinex","ETHUSD",1729654603873,0.01,2607.6,2607.3,5.03828521]
["bitfinex","ETHUSD",1729654604562,0.01,2607.6,2607.3,1.58652521]
["bitfinex","ETHUSD",1729654604777,5.15730972,2607.6,2607.3,1.58652521]
["bitfinex","ETHUSD",1729654605096,5.15730972,2607.6,2607.3,0.8077]
["bitfinex","ETHUSD",1729654606687,0.01,2607.6,2607.3,0.8077]
["bitfinex","ETHUSD",1729654606892,3.45127,2607.8,2607.3,0.8077]
["bitfinex","ETHUSD",1729654606893,0.01,2607.8,2607.3,4.25941]
["bitfinex","ETHUSD",1729654607091,0.01,2607.8,2607.4,3.45168]
["bitfinex","ETHUSD",1729654607296,0.01,2607.8,2607.5,3.45155]
["bitfinex","ETHUSD",1729654607454,0.01,2607.8,2607.6,0.690323]
["bitfinex","ETHUSD",1729654608457,5.14691972,2607.9,2607.6,0.690323]
["bitfinex","ETHUSD",1729654609995,5.14692972,2607.9,2607.6,0.690323]
["bitfinex","ETHUSD",1729654614432,1.69585972,2607.9,2607.6,0.690323]
["bitfinex","ETHUSD",1729654615306,5.14692972,2607.9,2607.6,0.690323]
["bitfinex","ETHUSD",1729654615508,1.69585972,2607.9,2607.5,3.45157]
["bitfinex","ETHUSD",1729654616243,1.69585972,2607.9,2607.6,0.8129]
["bitfinex","ETHUSD",1729654616615,1.69585972,2607.9,2607.6,4.26434]
["bitfinex","ETHUSD",1729654616813,0.01,2608.0,2607.7,0.426434]
["bitfinex","ETHUSD",1729654617012,1.69585972,2607.9,2607.7,0.426434]
["bitfinex","ETHUSD",1729654617267,0.01,2608.0,2607.7,0.426434]
["bitfinex","ETHUSD",1729654617460,5.91681972,2608.2,2607.7,3.877664]
["bitfinex","ETHUSD",1729654617626,5.91681972,2608.2,2607.7,3.95435103]
["bitfinex","ETHUSD",1729654617958,4.22081,2608.4,2607.9,3.45103]
["bitfinex","ETHUSD",1729654618265,1.69585972,2608.1,2608.0,0.8129]
["bitfinex","ETHUSD",1729654618417,1.69585972,2608.2,2608.0,0.8129]
["bitfinex","ETHUSD",1729654618630,4.22077,2608.4,2608.0,0.8129]
["bitfinex","ETHUSD",1729654618631,1.69585972,2608.1,2608.0,0.8129]
["bitfinex","ETHUSD",1729654618831,3.45058,2608.3,2608.0,0.8129]
["bitfinex","ETHUSD",1729654619021,1.69585972,2608.1,2608.0,0.8129]
["bitfinex","ETHUSD",1729654619530,3.45058,2608.3,2608.0,0.8129]
["bitfinex","ETHUSD",1729654619531,1.69585972,2608.3,2608.0,1.32149391]
["bitfinex","ETHUSD",1729654619839,1.69585972,2608.2,2608.0,1.32149391]
["bitfinex","ETHUSD",1729654620341,1.69585972,2608.1,2608.0,1.32149391]
["bitfinex","ETHUSD",1729654620662,1.69585972,2608.1,2607.7,0.8129]
["bitfinex","ETHUSD",1729654620866,1.69585972,2607.9,2607.7,0.8129]
["bitfinex","ETHUSD",1729654621064,1.69585972,2608.0,2607.7,0.8129]
["bitfinex","ETHUSD",1729654622030,1.69585972,2608.1,2607.7,0.8129]
["bitfinex","ETHUSD",1729654622229,1.69585972,2608.1,2607.7,4.77105785]
["bitfinex","ETHUSD",1729654622449,1.69585972,2608.0,2607.7,4.77105785]
["bitfinex","ETHUSD",1729654623977,1.69585972,2607.9,2607.7,1.31974785]
["bitfinex","ETHUSD",1729654624179,1.69585972,2607.8,2607.5,1.61704852]
["bitfinex","ETHUSD",1729654624784,1.69585972,2607.8,2607.5,0.8129]
["bitfinex","ETHUSD",1729654625142,5.91707972,2608.0,2607.5,0.8129]
["bitfinex","ETHUSD",1729654625487,1.69585972,2608.0,2607.6,0.50314235]
["bitfinex","ETHUSD",1729654625695,1.69585972,2607.8,2607.6,0.426452]
["bitfinex","ETHUSD",1729654625854,1.69585972,2607.9,2607.6,0.426452]
["bitfinex","ETHUSD",1729654626375,5.14677972,2608.0,2607.6,0.426452]
["bitfinex","ETHUSD",1729654626680,1.69585972,2607.7,2607.5,0.8129]
["bitfinex","ETHUSD",1729654626888,1.69585972,2607.6,2607.3,1.61684999]
["bitfinex","ETHUSD",1729654627044,1.69585972,2607.6,2607.3,0.8129]
["bitfinex","ETHUSD",1729654627243,1.69585972,2607.7,2607.3,0.8129]
["bitfinex","ETHUSD",1729654627787,1.69585972,2607.6,2607.3,0.8129]
["bitfinex","ETHUSD",1729654627960,1.69585972,2607.7,2607.4,0.506879]
["bitfinex","ETHUSD",1729654628159,5.90734972,2607.8,2607.3,4.26471]
["bitfinex","ETHUSD",1729654628985,5.90734972,2607.8,2607.3,5.06865999]
["bitfinex","ETHUSD",1729654628986,3.45119,2607.8,2607.3,5.06865999]
["bitfinex","ETHUSD",1729654629184,4.2281,2608.0,2607.4,3.45161]
["bitfinex","ETHUSD",1729654629368,3.45079,2608.1,2607.6,0.7695]
["bitfinex","ETHUSD",1729654629575,3.45095,2608.0,2607.6,0.7695]
["bitfinex","ETHUSD",1729654629740,3.45095,2608.0,2607.6,1.44158697]
["bitfinex","ETHUSD",1729654629944,5.14692972,2607.9,2607.6,1.44158697]
["bitfinex","ETHUSD",1729654630154,5.14692972,2607.9,2607.6,0.7695]
["bitfinex","ETHUSD",1729654630388,1.69585972,2607.9,2607.6,0.7695]
["bitfinex","ETHUSD",1729654630591,0.7771,2608.2,2607.7,0.07668998]
["bitfinex","ETHUSD",1729654630745,5.15656972,2608.2,2607.7,3.45129]
["bitfinex","ETHUSD",1729654630950,4.70585972,2608.2,2607.7,3.45124]
["bitfinex","ETHUSD",1729654631166,4.70585972,2608.2,2607.8,0.422074]
["bitfinex","ETHUSD",1729654631561,8.15656972,2608.2,2607.8,0.422074]
["bitfinex","ETHUSD",1729654631891,6.46071,2608.2,2607.8,0.422074]
["bitfinex","ETHUSD",1729654632070,8.15653972,2608.2,2607.8,0.49875865]
["bitfinex","ETHUSD",1729654632284,8.15653972,2608.2,2607.8,0.422074]
["bitfinex","ETHUSD",1729654632475,3.4506,2608.3,2607.9,0.3873284]
["bitfinex","ETHUSD",1729654632797,5.14640972,2608.3,2608.0,0.7695]
["bitfinex","ETHUSD",1729654632999,3.45055,2608.3,2608.0,0.7695]
["bitfinex","ETHUSD",1729654633176,5.15624972,2608.4,2608.0,0.7695]
["bitfinex","ETHUSD",1729654633363,1.69585972,2608.3,2608.0,0.7695]
["bitfinex","ETHUSD",1729654633564,1.69585972,2608.1,2607.9,0.3873284]
["bitfinex","ETHUSD",1729654633767,1.69585972,2608.1,2607.8,0.7695]
["bitfinex","ETHUSD",1729654634604,5.14679972,2608.0,2607.8,0.7695]
["bitfinex","ETHUSD",1729654634898,5.14664972,2608.1,2607.8,0.7695]
["bitfinex","ETHUSD",1729654635206,5.14679972,2608.0,2607.8,0.7695]
["bitfinex","ETHUSD",1729654635407,3.45094,2608.0,2607.6,0.7695]
["bitfinex","ETHUSD",1729654635610,5.14679972,2608.0,2607.6,1.7377595]
["bitfinex","ETHUSD",1729654635960,3.45106,2607.9,2607.6,1.7377595]
["bitfinex","ETHUSD",1729654636164,0.7771,2608.2,2607.6,1.7377595]
["bitfinex","ETHUSD",1729654636165,1.69585972,2608.1,2607.6,1.7377595]
["bitfinex","ETHUSD",1729654636416,3.45093,2608.0,2607.6,1.7377595]
["bitfinex","ETHUSD",1729654636870,3.45093,2608.0,2607.7,0.51893295]
["bitfinex","ETHUSD",1729654640108,5.14678972,2608.0,2607.7,0.51893295]
["bitfinex","ETHUSD",1729654640411,3.45093,2608.0,2607.7,0.51893295]
["bitfinex","ETHUSD",1729654642068,5.14663972,2608.1,2607.7,0.51893295]
["bitfinex","ETHUSD",1729654643404,5.14663972,2608.1,2607.6,5.1891895]
["bitfinex","ETHUSD",1729654644084,5.14663972,2608.1,2607.6,5.26587827]
["bitfinex","ETHUSD",1729654644783,5.14663972,2608.1,2607.6,5.1891895]
["bitfinex","ETHUSD",1729654645408,3.45078,2608.1,2607.6,5.1891895]
["bitfinex","ETHUSD",1729654647173,2.47295972,2608.2,2607.6,5.26578833]
["bitfinex","ETHUSD",1729654647374,0.7771,2608.2,2607.7,0.60697383]
["bitfinex","ETHUSD",1729654647603,0.01,2608.2,2607.8,3.45115]
["bitfinex","ETHUSD",1729654647913,0.01,2608.2,2607.8,3.45109]
["bitfinex","ETHUSD",1729654648790,5.14648972,2608.3,2607.8,3.45109]
["bitfinex","ETHUSD",1729654648984,5.14648972,2608.3,2607.8,4.64955385]
["bitfinex","ETHUSD",1729654649200,5.14648972,2608.3,2607.9,0.8173]
["bitfinex","ETHUSD",1729654649406,0.01,2608.4,2607.9,4.26829]
["bitfinex","ETHUSD",1729654649407,5.15626972,2608.4,2607.9,4.26829]
["bitfinex","ETHUSD",1729654649578,1.69585972,2608.3,2607.9,4.26829]
["bitfinex","ETHUSD",1729654651514,1.69585972,2608.2,2607.9,4.26829]
["bitfinex","ETHUSD",1729654651819,1.69585972,2608.3,2607.9,4.95605777]
["bitfinex","ETHUSD",1729654652719,1.69585972,2608.2,2607.9,4.95605777]
["bitfinex","ETHUSD",1729654653274,0.8224,2608.5,2607.9,1.58174906]
["bitfinex","ETHUSD",1729654653584,0.01,2608.6,2608.3,0.8173]
["bitfinex","ETHUSD",1729654654026,0.01,2608.6,2608.3,4.2678]
["bitfinex","ETHUSD",1729654654617,1.70585972,2608.6,2608.3,0.8173]
["bitfinex","ETHUSD",1729654656133,1.69585972,2608.6,2608.3,0.8173]
["bitfinex","ETHUSD",1729654656422,5.14627972,2608.4,2608.1,0.8173]
["bitfinex","ETHUSD",1729654656595,1.69585972,2608.4,2608.1,0.8173]
["bitfinex","ETHUSD",1729654656799,5.14618972,2608.5,2608.1,1.39329278]
["bitfinex","ETHUSD",1729654657635,8.59651972,2608.5,2608.1,1.39329278]
["bitfinex","ETHUSD",1729654660229,3.4504,2608.4,2608.1,0.8173]
["bitfinex","ETHUSD",1729654666930,5.14661972,2608.2,2607.9,0.8147]
["bitfinex","ETHUSD",1729654667131,3.45076,2608.2,2607.9,0.8147]
["bitfinex","ETHUSD",1729654668627,3.45076,2608.2,2607.8,0.8147]
["bitfinex","ETHUSD",1729654668839,5.14661972,2608.2,2607.8,1.95700347]
["bitfinex","ETHUSD",1729654669064,3.45076,2608.2,2607.8,1.95700347]
["bitfinex","ETHUSD",1729654671263,4.24282,2608.3,2607.8,5.40811347]
["bitfinex","ETHUSD",1729654671558,4.24282,2608.3,2607.8,6.28874708]
["bitfinex","ETHUSD",1729654671853,4.24282,2608.3,2607.9,3.45103]
["bitfinex","ETHUSD",1729654672059,4.24282,2608.3,2607.9,4.59460668]
["bitfinex","ETHUSD",1729654672422,3.46052,2608.4,2607.9,4.59460668]
["bitfinex","ETHUSD",1729654672621,3.45054,2608.3,2607.9,4.59460668]
["bitfinex","ETHUSD",1729654672824,3.45054,2608.3,2607.9,4.67128825]
["bitfinex","ETHUSD",1729654674747,3.45054,2608.3,2607.9,4.59460668]
["bitfinex","ETHUSD",1729654675063,3.45054,2608.3,2607.9,4.67128829]
["bitfinex","ETHUSD",1729654675860,3.45054,2608.3,2608.0,0.62899383]
["bitfinex","ETHUSD",1729654677453,3.45067,2608.2,2607.8,1.61864999]
["bitfinex","ETHUSD",1729654677759,3.45059,2608.3,2607.9,0.07668163]
["bitfinex","ETHUSD",1729654677926,3.45033,2608.5,2607.9,5.22352135]
["bitfinex","ETHUSD",1729654678125,3.45033,2608.5,2608.1,0.8241]
["bitfinex","ETHUSD",1729654678438,3.45029,2608.5,2608.1,4.27486]
["bitfinex","ETHUSD",1729654678829,3.45041,2608.4,2608.1,0.8241]
["bitfinex","ETHUSD",1729654679024,1.69585972,2608.5,2608.1,4.27484]
["bitfinex","ETHUSD",1729654679252,5.14612972,2608.5,2608.1,4.84299371]
["bitfinex","ETHUSD",1729654679624,5.14612972,2608.5,2608.1,1.39225371]
["bitfinex","ETHUSD",1729654679972,0.01,2608.6,2608.2,0.8241]
["bitfinex","ETHUSD",1729654680270,3.0,2608.8,2608.3,3.45051]
["bitfinex","ETHUSD",1729654680271,3.45,2608.7,2608.3,3.45051]
["bitfinex","ETHUSD",1729654680563,0.01,2608.8,2608.3,0.8241]
["bitfinex","ETHUSD",1729654680770,3.45987,2608.8,2608.3,4.27452]
["bitfinex","ETHUSD",1729654680931,3.45987,2608.8,2608.4,0.8605724]
["bitfinex","ETHUSD",1729654681771,3.44966,2609.0,2608.5,7.72442]
["bitfinex","ETHUSD",1729654681931,1.69585972,2609.0,2608.6,3.45005]
["bitfinex","ETHUSD",1729654682133,3.45933,2609.2,2608.7,4.222399]
["bitfinex","ETHUSD",1729654682330,0.01,2609.2,2608.8,3.52643633]
["bitfinex","ETHUSD",1729654682534,0.01,2609.2,2608.8,3.44978]
["bitfinex","ETHUSD",1729654682841,5.89707972,2609.3,2608.9,4.27378]
["bitfinex","ETHUSD",1729654683878,1.69585972,2609.2,2608.9,0.8241]
["bitfinex","ETHUSD",1729654685057,5.14546972,2609.0,2608.7,1.596529]
["bitfinex","ETHUSD",1729654685264,5.14546972,2609.0,2608.7,0.8241]
["bitfinex","ETHUSD",1729654685446,0.752,2609.9,2608.9,1.69585972]
["bitfinex","ETHUSD",1729654685773,0.752,2609.9,2609.0,4.27362]
["bitfinex","ETHUSD",1729654685774,3.44899,2609.5,2609.0,4.27362]
["bitfinex","ETHUSD",1729654685961,5.14484972,2609.5,2609.0,4.27362]
["bitfinex","ETHUSD",1729654686127,3.44899,2609.5,2609.1,4.39136097]
["bitfinex","ETHUSD",1729654686329,3.4588,2609.6,2609.1,4.39136097]
["bitfinex","ETHUSD",1729654686567,5.15465972,2609.6,2609.1,4.39136097]
["bitfinex","ETHUSD",1729654686942,3.4588,2609.6,2609.1,4.39129097]
["bitfinex","ETHUSD",1729654687165,0.01,2609.6,2609.2,3.44923]
["bitfinex","ETHUSD",1729654687425,0.01,2609.6,2609.3,0.95363807]
["bitfinex","ETHUSD",1729654687570,0.01,2609.6,2609.3,1.03027867]
["bitfinex","ETHUSD",1729654687736,5.14453972,2609.7,2609.3,1.03027867]
["bitfinex","ETHUSD",1729654688134,5.14453972,2609.7,2609.3,0.95363807]
["bitfinex","ETHUSD",1729654688337,5.14453972,2609.7,2609.3,1.03027867]
["bitfinex","ETHUSD",1729654688539,3.44868,2609.7,2609.3,4.47946867]
["bitfinex","ETHUSD",1729654688862,5.14446972,2609.8,2609.4,0.44794687]
["bitfinex","ETHUSD",1729654689172,5.14454972,2609.7,2609.4,0.44794687]
["bitfinex","ETHUSD",1729654689560,8.59329972,2609.7,2609.4,0.44794687]
["bitfinex","ETHUSD",1729654689761,3.44895,2609.5,2609.3,0.95363807]
["bitfinex","ETHUSD",1729654690070,5.14480972,2609.5,2609.0,4.27368]
["bitfinex","ETHUSD",1729654690275,3.44895,2609.5,2609.0,4.27368]
["bitfinex","ETHUSD",1729654690479,3.44895,2609.5,2609.0,0.8241]
["bitfinex","ETHUSD",1729654690480,5.14499972,2609.4,2609.0,0.8241]
["bitfinex","ETHUSD",1729654690636,3.44914,2609.4,2609.0,0.8241]
["bitfinex","ETHUSD",1729654690971,3.44914,2609.4,2609.1,0.59696297]
["bitfinex","ETHUSD",1729654691177,3.4492,2609.3,2609.1,0.59696297]
["bitfinex","ETHUSD",1729654691380,1.69585972,2609.2,2609.0,0.8241]
["bitfinex","ETHUSD",1729654691555,3.44933,2609.2,2608.8,1.62464999]
["bitfinex","ETHUSD",1729654692785,3.44927,2609.3,2608.8,6.84700304]
["bitfinex","ETHUSD",1729654693085,3.45888,2609.6,2609.0,2.51655972]
["bitfinex","ETHUSD",1729654693284,8.60363972,2609.6,2609.0,5.96607972]
["bitfinex","ETHUSD",1729654693441,5.15473972,2609.6,2609.0,4.27022]
["bitfinex","ETHUSD",1729654693644,8.60365972,2609.6,2609.0,5.96607972]
["bitfinex","ETHUSD",1729654693951,5.15473972,2609.6,2609.1,1.02209725]
["bitfinex","ETHUSD",1729654694679,3.44893,2609.5,2609.1,4.47154725]
["bitfinex","ETHUSD",1729654695366,1.69585972,2609.4,2609.1,1.02209725]
["bitfinex","ETHUSD",1729654695557,8.59381972,2609.5,2609.1,1.02209725]
["bitfinex","ETHUSD",1729654695758,5.14478972,2609.5,2609.1,1.02209725]
["bitfinex","ETHUSD",1729654696079,5.14478972,2609.5,2609.2,0.52922973]
["bitfinex","ETHUSD",1729654696285,3.44893,2609.5,2609.2,0.52922973]
["bitfinex","ETHUSD",1729654696868,0.01,2609.6,2609.3,0.8207]
["bitfinex","ETHUSD",1729654697397,5.15466972,2609.6,2609.3,0.8207]
["bitfinex","ETHUSD",1729654697595,1.70585972,2609.6,2609.3,0.8207]
["bitfinex","ETHUSD",1729654697745,0.01,2609.6,2609.3,0.8207]
["bitfinex","ETHUSD",1729654697950,5.14452972,2609.7,2609.3,0.8207]
["bitfinex","ETHUSD",1729654697951,5.14452972,2609.7,2609.4,0.47992397]
["bitfinex","ETHUSD",1729654698555,1.69585972,2609.7,2609.4,0.47992397]
["bitfinex","ETHUSD",1729654699426,5.15446972,2609.8,2609.4,0.47992397]
["bitfinex","ETHUSD",1729654699580,0.01,2609.8,2609.4,3.92898397]
["bitfinex","ETHUSD",1729654699774,5.92182972,2609.9,2609.5,0.64455437]
["bitfinex","ETHUSD",1729654700093,9.37030972,2609.9,2609.5,0.64455437]
["bitfinex","ETHUSD",1729654700295,5.92182972,2609.9,2609.5,0.64455437]
["bitfinex","ETHUSD",1729654700810,9.37031972,2609.9,2609.5,0.64455437]
["bitfinex","ETHUSD",1729654701108,5.14441972,2609.8,2609.5,0.64455437]
["bitfinex","ETHUSD",1729654701968,1.69585972,2609.8,2609.5,0.64455437]
["bitfinex","ETHUSD",1729654702270,1.69585972,2609.8,2609.6,0.45735383]
["bitfinex","ETHUSD",1729654702498,5.92178972,2609.9,2609.6,0.45735383]
["bitfinex","ETHUSD",1729654702681,9.37027972,2609.9,2609.6,0.45735383]
["bitfinex","ETHUSD",1729654702879,3.44824,2610.1,2609.8,1.69585972]
["bitfinex","ETHUSD",1729654703082,3.44824,2610.1,2609.9,0.25146597]
["bitfinex","ETHUSD",1729654703083,3.44827,2610.0,2609.9,0.25146597]
["bitfinex","ETHUSD",1729654703367,3.44824,2610.1,2609.8,0.8188]
["bitfinex","ETHUSD",1729654704197,0.01,2610.2,2609.8,0.8188]
["bitfinex","ETHUSD",1729654704707,3.44815,2610.1,2609.8,0.8188]
["bitfinex","ETHUSD",1729654705064,3.44796,2610.3,2609.9,2.51465972]
["bitfinex","ETHUSD",1729654705271,3.44775,2610.4,2610.0,0.59631497]
["bitfinex","ETHUSD",1729654705469,5.15354972,2610.5,2610.0,0.59631497]
["bitfinex","ETHUSD",1729654705669,3.45769,2610.5,2610.0,4.04456497]
["bitfinex","ETHUSD",1729654705902,3.45769,2610.5,2610.0,5.74037469]
["bitfinex","ETHUSD",1729654706067,3.45769,2610.5,2610.1,0.65591747]
["bitfinex","ETHUSD",1729654706991,0.01,2610.5,2610.2,0.8188]
["bitfinex","ETHUSD",1729654707326,3.45765,2610.5,2610.2,0.8188]
["bitfinex","ETHUSD",1729654708678,6.90534,2610.5,2610.2,0.8188]
["bitfinex","ETHUSD",1729654708876,3.45765,2610.5,2610.2,0.8188]
["bitfinex","ETHUSD",1729654713281,5.15350972,2610.5,2610.2,1.31108875]
["bitfinex","ETHUSD",1729654713482,3.44801,2610.2,2609.7,4.26738]
["bitfinex","ETHUSD",1729654713715,5.14386972,2610.2,2609.7,4.26738]
["bitfinex","ETHUSD",1729654715079,5.14399972,2610.1,2609.7,0.8188]
["bitfinex","ETHUSD",1729654715321,3.44814,2610.1,2609.7,0.8188]
["bitfinex","ETHUSD",1729654715525,3.44814,2610.1,2609.8,0.47248538]
["bitfinex","ETHUSD",1729654716533,5.14399972,2610.1,2609.8,0.47248538]
["bitfinex","ETHUSD",1729654716821,5.14421972,2610.0,2609.7,0.8188]
["bitfinex","ETHUSD",1729654716979,3.45814,2610.1,2609.7,0.8188]
["bitfinex","ETHUSD",1729654717916,3.45796,2610.3,2609.9,1.69585972]
["bitfinex","ETHUSD",1729654718128,3.45796,2610.3,2609.9,0.59633197]
["bitfinex","ETHUSD",1729654720097,6.90591,2610.3,2609.9,0.59633197]
["bitfinex","ETHUSD",1729654720425,8.60176972,2610.3,2609.9,0.59633197]
["bitfinex","ETHUSD",1729654721625,5.15380972,2610.3,2609.9,0.59633197]
["bitfinex","ETHUSD",1729654721820,8.60180972,2610.3,2609.9,0.59633197]
["bitfinex","ETHUSD",1729654722583,3.44801,2610.2,2609.9,0.59633197]
["bitfinex","ETHUSD",1729654722818,3.44801,2610.2,2609.7,4.26743]
["bitfinex","ETHUSD",1729654722998,3.45788,2610.3,2609.8,3.44845]
["bitfinex","ETHUSD",1729654723207,5.15373972,2610.3,2609.8,3.44845]
["bitfinex","ETHUSD",1729654723525,6.90583,2610.3,2609.8,3.44845]
["bitfinex","ETHUSD",1729654723724,8.60168972,2610.3,2609.9,0.94117397]
["bitfinex","ETHUSD",1729654724222,3.44802,2610.2,2609.9,0.94117397]
["bitfinex","ETHUSD",1729654724517,3.44802,2610.2,2609.8,3.44845]
["bitfinex","ETHUSD",1729654725297,3.44802,2610.2,2609.8,3.52507534]
["bitfinex","ETHUSD",1729654725611,3.44802,2610.2,2609.8,3.44845]
["bitfinex","ETHUSD",1729654726581,3.44802,2610.2,2609.8,3.52507541]
["bitfinex","ETHUSD",1729654726806,3.44802,2610.2,2609.8,3.44845]
["bitfinex","ETHUSD",1729654727002,3.44802,2610.2,2609.9,0.426725]
["bitfinex","ETHUSD",1729654727690,3.45794,2610.3,2609.9,0.426725]
["bitfinex","ETHUSD",1729654728597,0.01,2610.3,2609.9,3.875125]
["bitfinex","ETHUSD",1729654729234,3.45789,2610.3,2609.9,0.426725]
["bitfinex","ETHUSD",1729654733498,5.15374972,2610.3,2609.9,0.426725]
["bitfinex","ETHUSD",1729654733694,3.45789,2610.3,2609.9,0.426725]
["bitfinex","ETHUSD",1729654735029,0.01,2610.3,2610.0,0.74002605]
["bitfinex","ETHUSD",1729654735595,0.01,2610.3,2610.1,0.8108]
["bitfinex","ETHUSD",1729654736338,3.45789,2610.3,2610.0,0.74002605]
["bitfinex","ETHUSD",1729654736633,3.45789,2610.3,2609.9,1.237525]
["bitfinex","ETHUSD",1729654737220,0.01,2610.3,2609.9,4.685925]
["bitfinex","ETHUSD",1729654737448,0.01,2610.3,2609.9,4.76254758]
["bitfinex","ETHUSD",1729654737814,0.01,2610.3,2609.9,4.685925]
["bitfinex","ETHUSD",1729654739433,5.14360972,2610.4,2609.9,4.685925]
["bitfinex","ETHUSD",1729654739619,5.14360972,2610.4,2610.0,0.8134375]
["bitfinex","ETHUSD",1729654740335,1.69585972,2610.4,2610.0,0.8134375]
["bitfinex","ETHUSD",1729654740639,1.69585972,2610.2,2609.9,0.8108]
["bitfinex","ETHUSD",1729654740810,2.47335972,2610.2,2609.9,0.8108]
["bitfinex","ETHUSD",1729654741006,1.69585972,2610.0,2609.7,4.25938]
["bitfinex","ETHUSD",1729654741308,5.92145972,2610.2,2609.7,4.25938]
["bitfinex","ETHUSD",1729654741636,5.92145972,2610.2,2609.7,7.70799]
["bitfinex","ETHUSD",1729654741803,5.92145972,2610.2,2609.8,0.81653438]
["bitfinex","ETHUSD",1729654742233,5.92145972,2610.2,2609.8,4.26506438]
["bitfinex","ETHUSD",1729654742440,2.47335972,2610.2,2609.8,4.26506438]
["bitfinex","ETHUSD",1729654743222,2.47335972,2610.2,2609.8,4.34169003]
["bitfinex","ETHUSD",1729654743546,2.47335972,2610.2,2609.8,4.26506438]
["bitfinex","ETHUSD",1729654743757,5.92116972,2610.4,2609.9,4.38114944]
["bitfinex","ETHUSD",1729654743918,5.92116972,2610.4,2610.0,3.44825]
["bitfinex","ETHUSD",1729654743919,2.47335972,2610.4,2610.0,3.44825]
["bitfinex","ETHUSD",1729654745439,1.69585972,2610.4,2610.1,0.8108]
["bitfinex","ETHUSD",1729654745767,1.69585972,2610.4,2610.1,1.67481894]
["bitfinex","ETHUSD",1729654746064,0.01,2610.5,2610.2,3.44795]
["bitfinex","ETHUSD",1729654746220,3.45743,2610.7,2610.3,3.44787]
["bitfinex","ETHUSD",1729654746423,5.15328972,2610.7,2610.3,3.44787]
["bitfinex","ETHUSD",1729654747117,5.15328972,2610.7,2610.2,3.448]
["bitfinex","ETHUSD",1729654747118,8.60071972,2610.7,2610.2,3.448]
["bitfinex","ETHUSD",1729654747367,5.15328972,2610.7,2610.3,3.44782]
["bitfinex","ETHUSD",1729654747644,1.69585972,2610.9,2610.5,3.44748]
["bitfinex","ETHUSD",1729654748062,1.69585972,2610.9,2610.6,3.44745]
["bitfinex","ETHUSD",1729654748233,5.95887972,2611.1,2610.6,3.44745]
["bitfinex","ETHUSD",1729654748565,1.69585972,2611.0,2610.6,4.38457497]
["bitfinex","ETHUSD",1729654748767,1.69585972,2610.9,2610.6,0.93712497]
["bitfinex","ETHUSD",1729654749064,7.69949,2611.3,2610.7,3.44724]
["bitfinex","ETHUSD",1729654749263,5.15261972,2611.2,2610.5,5.92364972]
["bitfinex","ETHUSD",1729654749468,1.69585972,2611.1,2610.6,3.44738]
["bitfinex","ETHUSD",1729654749622,3.44745,2610.7,2610.5,0.80394999]
["bitfinex","ETHUSD",1729654749819,0.8062,2610.7,2610.3,0.7803]
["bitfinex","ETHUSD",1729654750052,4.25356,2610.7,2610.4,0.25217399]
["bitfinex","ETHUSD",1729654750257,7.70099,2610.7,2610.4,0.25217399]
["bitfinex","ETHUSD",1729654750420,3.4475,2610.6,2610.4,0.25217399]
["bitfinex","ETHUSD",1729654751026,5.94941972,2610.7,2610.4,0.25217399]
["bitfinex","ETHUSD",1729654751243,4.25356,2610.7,2610.4,0.25217399]
["bitfinex","ETHUSD",1729654751448,4.25356,2610.7,2610.3,0.7803]
["bitfinex","ETHUSD",1729654751646,7.70102,2610.7,2610.3,0.7803]
["bitfinex","ETHUSD",1729654751849,4.25356,2610.7,2610.3,0.7803]
["bitfinex","ETHUSD",1729654752079,7.70098,2610.7,2610.3,0.7803]
["bitfinex","ETHUSD",1729654752658,5.94941972,2610.7,2610.3,0.7803]
["bitfinex","ETHUSD",1729654752877,3.44749,2610.6,2610.3,1.19471286]
["bitfinex","ETHUSD",1729654753384,5.14360972,2610.4,2610.1,0.7803]
["bitfinex","ETHUSD",1729654753534,3.44762,2610.5,2609.9,1.58424999]
["bitfinex","ETHUSD",1729654753535,5.14375972,2610.3,2609.9,1.58424999]
["bitfinex","ETHUSD",1729654753733,1.69585972,2610.4,2609.9,0.7803]
["bitfinex","ETHUSD",1729654753963,5.14359972,2610.4,2609.9,0.7803]
["bitfinex","ETHUSD",1729654754170,5.14359972,2610.4,2610.0,0.67286197]
["bitfinex","ETHUSD",1729654754375,5.14359972,2610.4,2609.8,4.25245999]
["bitfinex","ETHUSD",1729654754376,1.69585972,2610.2,2609.8,0.80394999]
["bitfinex","ETHUSD",1729654754586,5.14399972,2610.1,2609.7,1.58424999]
["bitfinex","ETHUSD",1729654754737,5.14419972,2610.0,2609.7,0.7803]
["bitfinex","ETHUSD",1729654755075,5.14419972,2610.0,2609.3,1.58424999]
["bitfinex","ETHUSD",1729654755076,3.44855,2609.8,2609.3,1.58424999]
["bitfinex","ETHUSD",1729654755387,5.14452972,2609.7,2609.3,0.7803]
["bitfinex","ETHUSD",1729654755680,3.44867,2609.7,2609.3,0.7803]
["bitfinex","ETHUSD",1729654755887,5.14452972,2609.7,2609.3,0.7803]
["bitfinex","ETHUSD",1729654756174,5.14452972,2609.7,2609.1,3.28010971]
["bitfinex","ETHUSD",1729654756381,3.44867,2609.7,2609.2,0.67296097]
["bitfinex","ETHUSD",1729654757487,0.01,2609.8,2609.2,0.67296097]
["bitfinex","ETHUSD",1729654757685,3.44881,2609.6,2609.2,0.67296097]
["bitfinex","ETHUSD",1729654757866,3.45881,2609.6,2609.2,0.67296097]
["bitfinex","ETHUSD",1729654758068,3.45881,2609.6,2609.1,0.7803]
["bitfinex","ETHUSD",1729654758259,3.44894,2609.5,2609.1,0.7803]
["bitfinex","ETHUSD",1729654758659,0.01,2609.6,2609.1,0.7803]
["bitfinex","ETHUSD",1729654758877,4.25468,2609.9,2609.2,3.52595356]
["bitfinex","ETHUSD",1729654759405,0.01,2609.7,2609.2,3.52595356]
["bitfinex","ETHUSD",1729654759697,0.01,2609.7,2609.3,0.43062536]
["bitfinex","ETHUSD",1729654760102,3.44861,2609.8,2609.3,0.43062536]
["bitfinex","ETHUSD",1729654760305,4.26468,2609.9,2609.4,0.7803]
["bitfinex","ETHUSD",1729654761300,7.71261,2610.1,2609.4,4.22933]
["bitfinex","ETHUSD",1729654761464,0.01,2609.9,2609.5,0.07663502]
["bitfinex","ETHUSD",1729654761661,0.01,2609.9,2609.5,0.55029406]
["bitfinex","ETHUSD",1729654761865,0.01,2609.9,2609.5,0.47365904]
["bitfinex","ETHUSD",1729654762545,3.4584,2609.9,2609.5,0.47365904]
["bitfinex","ETHUSD",1729654762977,3.4584,2609.9,2609.4,0.7803]
["bitfinex","ETHUSD",1729654765397,6.90688,2609.9,2609.4,0.7803]
["bitfinex","ETHUSD",1729654765598,3.4584,2609.9,2609.4,0.7803]
["bitfinex","ETHUSD",1729654766387,3.4584,2609.9,2609.5,0.07663512]
["bitfinex","ETHUSD",1729654766702,3.4584,2609.9,2609.4,0.7803]
["bitfinex","ETHUSD",1729654766904,3.4584,2609.9,2609.5,0.54264666]
["bitfinex","ETHUSD",1729654767311,3.4584,2609.9,2609.5,0.46601154]
["bitfinex","ETHUSD",1729654767534,0.01,2609.9,2609.5,0.54264668]
["bitfinex","ETHUSD",1729654768508,3.44843,2609.9,2609.5,0.54264668]
["bitfinex","ETHUSD",1729654768922,3.45822,2610.1,2609.6,3.44878]
["bitfinex","ETHUSD",1729654769111,3.45822,2610.1,2609.7,1.21954267]
["bitfinex","ETHUSD",1729654769313,3.44843,2609.9,2609.5,1.28641154]
["bitfinex","ETHUSD",1729654770011,6.89692,2609.9,2609.5,1.28641154]
["bitfinex","ETHUSD",1729654770175,3.44855,2609.8,2609.5,0.8204]
["bitfinex","ETHUSD",1729654770775,4.20463,2609.9,2609.5,0.8204]
["bitfinex","ETHUSD",1729654770985,3.44854,2609.8,2609.5,0.8204]
["bitfinex","ETHUSD",1729654771188,4.21463,2609.9,2609.5,0.8204]
["bitfinex","ETHUSD",1729654771371,3.44861,2609.8,2609.5,0.8204]
["bitfinex","ETHUSD",1729654771576,3.44864,2609.8,2609.5,0.8204]
["bitfinex","ETHUSD",1729654771815,3.44864,2609.8,2609.3,0.43062536]
["bitfinex","ETHUSD",1729654772116,3.44881,2609.6,2609.4,0.47002654]
["bitfinex","ETHUSD",1729654772299,3.44881,2609.6,2609.2,0.8204]
["bitfinex","ETHUSD",1729654772501,0.01,2609.7,2609.2,0.8204]
["bitfinex","ETHUSD",1729654772701,0.01,2609.7,2609.3,0.07664086]
["bitfinex","ETHUSD",1729654773282,4.20468,2609.9,2609.3,3.52572086]
["bitfinex","ETHUSD",1729654773479,4.20468,2609.9,2609.4,4.22859609]
["bitfinex","ETHUSD",1729654774325,3.45835,2610.0,2609.6,3.44875]
["bitfinex","ETHUSD",1729654774326,0.01,2610.0,2609.6,3.44875]
["bitfinex","ETHUSD",1729654774623,3.44816,2610.1,2609.5,4.26921]
["bitfinex","ETHUSD",1729654774913,3.44816,2610.1,2609.6,3.95367461]
["bitfinex","ETHUSD",1729654775216,3.44816,2610.1,2609.6,0.50487461]
["bitfinex","ETHUSD",1729654777103,3.44816,2610.1,2609.6,3.95366461]
["bitfinex","ETHUSD",1729654777807,6.9062,2610.2,2609.6,4.03029446]
["bitfinex","ETHUSD",1729654778007,6.9062,2610.2,2609.7,0.82995045]
["bitfinex","ETHUSD",1729654778326,5.14081712,2610.1,2609.7,0.82995045]
["bitfinex","ETHUSD",1729654778907,1.69267712,2610.1,2609.7,0.82995045]
["bitfinex","ETHUSD",1729654779109,3.44842,2609.9,2609.6,0.50487461]
["bitfinex","ETHUSD",1729654779309,1.69267712,2609.7,2609.5,0.8204]
["bitfinex","ETHUSD",1729654779508,5.92370712,2609.9,2609.5,0.8204]
["bitfinex","ETHUSD",1729654779738,3.44856,2609.8,2609.5,0.8204]
["bitfinex","ETHUSD",1729654779942,2.47517712,2609.9,2609.5,1.24735]
["bitfinex","ETHUSD",1729654780104,5.92339712,2610.1,2609.6,0.07663543]
["bitfinex","ETHUSD",1729654780296,5.14089712,2610.1,2609.6,3.52542543]
["bitfinex","ETHUSD",1729654781240,8.58913712,2610.1,2609.6,3.44879]
["bitfinex","ETHUSD",1729654781448,8.58913712,2610.1,2609.6,4.43257671]
["bitfinex","ETHUSD",1729654781908,5.14089712,2610.1,2609.6,4.43257671]
["bitfinex","ETHUSD",1729654782734,3.44822,2610.1,2609.6,4.43257671]
["bitfinex","ETHUSD",1729654782938,3.44822,2610.1,2609.6,4.50912672]
["bitfinex","ETHUSD",1729654783138,5.14089712,2610.1,2609.6,4.43249671]
["bitfinex","ETHUSD",1729654783444,5.14089712,2610.1,2609.7,0.52528967]
["bitfinex","ETHUSD",1729654783815,1.69267712,2609.9,2609.7,0.52528967]
["bitfinex","ETHUSD",1729654784022,5.92360712,2609.9,2609.5,0.8204]
["bitfinex","ETHUSD",1729654784254,5.92360712,2609.9,2609.4,3.44896]
["bitfinex","ETHUSD",1729654784255,5.92360712,2609.9,2609.4,3.44906]
["bitfinex","ETHUSD",1729654784423,4.23093,2609.9,2609.4,3.44906]
["bitfinex","ETHUSD",1729654784622,7.6794,2609.9,2609.4,3.44906]
["bitfinex","ETHUSD",1729654784932,4.23093,2609.9,2609.4,3.44906]
["bitfinex","ETHUSD",1729654785139,4.23093,2609.9,2609.5,0.423516]
["bitfinex","ETHUSD",1729654786955,3.44854,2609.8,2609.5,0.423516]
["bitfinex","ETHUSD",1729654790464,4.23091,2609.9,2609.5,0.423516]
["bitfinex","ETHUSD",1729654790957,3.4486,2609.8,2609.5,0.423516]
["bitfinex","ETHUSD",1729654791164,4.23091,2609.9,2609.5,0.423516]
["bitfinex","ETHUSD",1729654792245,4.23091,2609.9,2609.6,0.3872506]
["bitfinex","ETHUSD",1729654793760,3.44854,2609.8,2609.3,4.23522]
["bitfinex","ETHUSD",1729654794164,3.44854,2609.8,2609.3,0.7861]
["bitfinex","ETHUSD",1729654794467,3.44854,2609.8,2609.4,3.44906]
["bitfinex","ETHUSD",1729654794756,3.44854,2609.8,2609.3,4.23529]
["bitfinex","ETHUSD",1729654794956,3.45854,2609.8,2609.3,4.23529]
["bitfinex","ETHUSD",1729654795177,3.45854,2609.8,2609.3,5.084134]
["bitfinex","ETHUSD",1729654795518,3.44868,2609.7,2609.3,5.084134]
["bitfinex","ETHUSD",1729654795961,3.45854,2609.8,2609.3,5.084134]
["bitfinex","ETHUSD",1729654796237,3.45856,2609.8,2609.3,5.084044]
["bitfinex","ETHUSD",1729654796661,3.45856,2609.8,2609.3,8.533174]
["bitfinex","ETHUSD",1729654797126,3.45856,2609.8,2609.3,5.084044]
["bitfinex","ETHUSD",1729654797327,3.45856,2609.8,2609.3,5.16068482]
["bitfinex","ETHUSD",1729654798341,3.45856,2609.8,2609.4,0.59646348]
["bitfinex","ETHUSD",1729654800666,0.01,2609.8,2609.5,3.44892]
["bitfinex","ETHUSD",1729654800868,0.8089,2610.1,2609.8,0.8191]
["bitfinex","ETHUSD",1729654801070,6.4579,2610.3,2609.8,4.26755]
["bitfinex","ETHUSD",1729654801222,0.8089,2610.3,2609.9,3.44838]
["bitfinex","ETHUSD",1729654801427,0.8089,2610.3,2609.9,6.89671]
["bitfinex","ETHUSD",1729654801661,0.8089,2610.3,2609.9,3.44833]
["bitfinex","ETHUSD",1729654802166,0.8089,2610.5,2610.0,3.44819]
["bitfinex","ETHUSD",1729654802382,0.8089,2610.5,2610.3,3.44787]
["bitfinex","ETHUSD",1729654802688,0.01,2610.8,2610.4,3.44766]
["bitfinex","ETHUSD",1729654803553,0.01,2610.8,2610.3,3.44787]
["bitfinex","ETHUSD",1729654803730,3.4465,2611.4,2610.7,3.44735]
["bitfinex","ETHUSD",1729654804073,0.7989,2611.7,2610.6,0.8191]
["bitfinex","ETHUSD",1729654804074,0.8089,2611.7,2610.9,0.8191]
["bitfinex","ETHUSD",1729654804381,1.69072987,2611.6,2611.2,6.8932]
["bitfinex","ETHUSD",1729654804578,1.69072987,2612.0,2611.2,6.8932]
["bitfinex","ETHUSD",1729654804579,3.45549,2612.2,2611.6,0.8191]
["bitfinex","ETHUSD",1729654804876,0.01,2612.0,2611.6,0.8191]
["bitfinex","ETHUSD",1729654805595,0.7989,2610.4,2609.9,4.25230999]
["bitfinex","ETHUSD",1729654805868,0.7989,2610.4,2609.7,0.02303612]
["bitfinex","ETHUSD",1729654805869,3.44829,2610.0,2609.7,0.02303612]
["bitfinex","ETHUSD",1729654806069,1.69072987,2609.8,2609.2,4.26833]
["bitfinex","ETHUSD",1729654806368,0.01,2609.9,2609.3,3.875933]
["bitfinex","ETHUSD",1729654806582,0.01,2609.9,2609.3,0.426833]
["bitfinex","ETHUSD",1729654806583,3.45844,2609.9,2609.3,0.426833]
["bitfinex","ETHUSD",1729654806882,0.01,2609.9,2609.3,3.876013]
["bitfinex","ETHUSD",1729654807024,3.43886272,2610.3,2609.4,0.8191]
["bitfinex","ETHUSD",1729654807025,0.01,2610.3,2609.4,0.8191]
["bitfinex","ETHUSD",1729654807225,3.44815,2610.1,2609.4,4.26816]
["bitfinex","ETHUSD",1729654807527,3.44814,2610.2,2609.5,0.4694993]
["bitfinex","ETHUSD",1729654808370,3.44857,2609.8,2609.4,0.8191]
["bitfinex","ETHUSD",1729654808534,3.45834,2610.0,2609.5,0.07663521]
["bitfinex","ETHUSD",1729654808948,6.90672,2610.0,2609.5,0.07663521]
["bitfinex","ETHUSD",1729654809151,3.45834,2610.0,2609.5,0.07663521]
["bitfinex","ETHUSD",1729654809372,3.45834,2610.0,2609.4,0.8191]
["bitfinex","ETHUSD",1729654809677,3.45834,2610.0,2609.5,0.426829]
["bitfinex","ETHUSD",1729654809854,3.45806,2610.2,2609.5,0.426829]
["bitfinex","ETHUSD",1729654810060,3.44816,2610.1,2609.4,0.8191]
["bitfinex","ETHUSD",1729654810973,3.44829,2610.0,2609.4,0.8191]
["bitfinex","ETHUSD",1729654811127,3.44861,2609.8,2609.4,0.8191]
["bitfinex","ETHUSD",1729654811333,0.01,2609.9,2609.4,0.8191]
["bitfinex","ETHUSD",1729654811529,0.01,2609.9,2609.4,1.25360327]
["bitfinex","ETHUSD",1729654811731,3.45852,2609.9,2609.4,1.25360327]
["bitfinex","ETHUSD",1729654811934,3.45852,2609.9,2609.5,0.07663502]
["bitfinex","ETHUSD",1729654811935,0.01,2609.9,2609.5,0.07663502]
["bitfinex","ETHUSD",1729654812231,0.01,2609.9,2609.5,0.07663482]
["bitfinex","ETHUSD",1729654812430,3.45841,2609.9,2609.5,0.07663482]
["bitfinex","ETHUSD",1729654812657,0.01,2609.9,2609.5,0.07663482]
["bitfinex","ETHUSD",1729654813063,6.88720272,2610.0,2609.5,0.07663482]
["bitfinex","ETHUSD",1729654813296,6.88720272,2610.0,2609.4,0.8191]
["bitfinex","ETHUSD",1729654813804,3.45817,2610.1,2609.4,4.26807]
["bitfinex","ETHUSD",1729654814099,3.45817,2610.1,2609.5,0.426807]
["bitfinex","ETHUSD",1729654814687,3.43886272,2610.0,2609.5,0.426807]
["bitfinex","ETHUSD",1729654814886,6.88724272,2610.0,2609.4,0.8191]
["bitfinex","ETHUSD",1729654815466,3.44855,2609.8,2609.4,0.8191]
["bitfinex","ETHUSD",1729654816670,6.88724272,2610.0,2609.4,0.8191]
["bitfinex","ETHUSD",1729654817014,3.44843,2609.9,2609.4,0.8191]
["bitfinex","ETHUSD",1729654817570,3.44854,2609.8,2609.4,0.8191]
["bitfinex","ETHUSD",1729654818115,6.89716,2609.8,2609.4,0.8191]
["bitfinex","ETHUSD",1729654818292,6.89716,2609.8,2609.1,1.61204999]
["bitfinex","ETHUSD",1729654818293,3.43886272,2609.7,2609.1,1.61204999]
["bitfinex","ETHUSD",1729654818502,3.44882,2609.6,2609.2,0.461205]
["bitfinex","ETHUSD",1729654820179,3.44882,2609.6,2609.1,0.8081]
["bitfinex","ETHUSD",1729654820930,3.43886272,2609.7,2609.1,0.8081]
["bitfinex","ETHUSD",1729654821079,3.44885,2609.6,2609.1,0.8081]
["bitfinex","ETHUSD",1729654822625,6.89756272,2609.7,2609.2,0.07664158]
["bitfinex","ETHUSD",1729654823117,6.89756272,2609.7,2609.1,0.8081]
["bitfinex","ETHUSD",1729654823324,6.88756272,2609.7,2609.2,0.425765]
["bitfinex","ETHUSD",1729654824217,3.44895,2609.5,2609.1,0.8081]
["bitfinex","ETHUSD",1729654824419,6.89797,2609.5,2609.1,0.8081]
["bitfinex","ETHUSD",1729654824618,3.44895,2609.5,2609.1,0.8081]
["bitfinex","ETHUSD",1729654832200,6.89795,2609.5,2608.9,0.8218]
["bitfinex","ETHUSD",1729654832400,3.44895,2609.5,2608.9,0.8218]
["bitfinex","ETHUSD",1729654832629,6.89799,2609.5,2609.0,0.427166]
["bitfinex","ETHUSD",1729654832840,6.89799,2609.5,2608.9,0.8218]
["bitfinex","ETHUSD",1729654833136,3.44907,2609.4,2608.9,0.8218]
["bitfinex","ETHUSD",1729654833300,3.44954,2609.1,2608.7,0.8218]
["bitfinex","ETHUSD",1729654833701,3.44961,2609.0,2608.7,0.8218]
["bitfinex","ETHUSD",1729654833900,3.45982,2608.9,2608.7,0.8218]
["bitfinex","ETHUSD",1729654834102,3.44886272,2609.1,2608.7,0.8218]
["bitfinex","ETHUSD",1729654834307,3.4592,2609.3,2608.7,4.27178]
["bitfinex","ETHUSD",1729654834546,3.44934,2609.2,2608.8,0.77219]
["bitfinex","ETHUSD",1729654834745,3.44954,2609.1,2608.7,0.8218]
["bitfinex","ETHUSD",1729654839610,3.45929,2609.3,2608.8,0.07665672]
["bitfinex","ETHUSD",1729654840009,6.90859,2609.3,2608.7,4.27178]
["bitfinex","ETHUSD",1729654840232,3.45929,2609.3,2608.8,3.52651528]
["bitfinex","ETHUSD",1729654840625,3.45929,2609.3,2608.8,3.44986]
["bitfinex","ETHUSD",1729654840825,3.45929,2609.3,2608.8,0.772164]
["bitfinex","ETHUSD",1729654841328,6.90857,2609.3,2608.8,0.772164]
["bitfinex","ETHUSD",1729654841638,3.44933,2609.2,2608.8,0.772164]
["bitfinex","ETHUSD",1729654843249,6.90856,2609.3,2608.8,0.772164]
["bitfinex","ETHUSD",1729654843451,3.45928,2609.3,2608.8,0.772164]
["bitfinex","ETHUSD",1729654843607,6.90859,2609.3,2608.8,0.772164]
["bitfinex","ETHUSD",1729654844035,3.44935,2609.2,2608.8,0.772164]
["bitfinex","ETHUSD",1729654844444,3.44935,2609.2,2608.9,0.5043884]
["bitfinex","ETHUSD",1729654844714,3.44935,2609.2,2608.7,4.27172]
["bitfinex","ETHUSD",1729654845110,3.45901,2609.5,2608.8,4.22176]
["bitfinex","ETHUSD",1729654845313,3.45901,2609.5,2609.0,4.22153]
["bitfinex","ETHUSD",1729654845314,3.0,2609.5,2609.0,4.22153]
["bitfinex","ETHUSD",1729654845517,3.0,2609.5,2609.0,7.67104]
["bitfinex","ETHUSD",1729654845751,3.0,2609.5,2609.0,4.22151]
["bitfinex","ETHUSD",1729654845928,6.44894,2609.5,2609.1,0.422151]
["bitfinex","ETHUSD",1729654846913,3.44913,2609.4,2609.0,0.772]
["bitfinex","ETHUSD",1729654847109,6.88799272,2609.4,2609.0,0.772]
["bitfinex","ETHUSD",1729654847350,3.44935,2609.2,2609.0,0.772]
["bitfinex","ETHUSD",1729654847740,6.89876,2609.2,2609.0,0.772]
["bitfinex","ETHUSD",1729654847936,0.01,2609.0,2608.4,0.772]
["bitfinex","ETHUSD",1729654848144,0.01,2609.0,2608.4,4.22239]
["bitfinex","ETHUSD",1729654848145,3.4498,2608.9,2608.4,4.22239]
["bitfinex","ETHUSD",1729654848348,3.44988,2608.8,2608.5,0.422239]
["bitfinex","ETHUSD",1729654848528,3.44988,2608.8,2608.4,0.772]
["bitfinex","ETHUSD",1729654850018,3.45005,2608.7,2608.4,0.772]
["bitfinex","ETHUSD",1729654850422,3.45005,2608.7,2608.1,3.45067]
["bitfinex","ETHUSD",1729654850423,3.45019,2608.6,2608.1,4.22267]
["bitfinex","ETHUSD",1729654850759,3.45005,2608.7,2608.2,3.52726022]
["bitfinex","ETHUSD",1729654851117,3.45005,2608.7,2608.3,3.4505]
["bitfinex","ETHUSD",1729654851323,3.44886272,2608.8,2608.3,0.77497202]
["bitfinex","ETHUSD",1729654851548,6.89872272,2608.8,2608.3,4.22539202]
["bitfinex","ETHUSD",1729654851723,4.23306,2609.1,2608.4,4.22231]
["bitfinex","ETHUSD",1729654851724,0.01,2609.0,2608.4,4.22231]
["bitfinex","ETHUSD",1729654851918,3.45961,2609.0,2608.5,3.45018]
["bitfinex","ETHUSD",1729654852736,3.44974,2608.9,2608.4,4.22231]
["bitfinex","ETHUSD",1729654852922,3.44974,2608.9,2608.5,0.4997282]
["bitfinex","ETHUSD",1729654854143,0.01,2609.0,2608.5,0.4997282]
["bitfinex","ETHUSD",1729654854343,3.45964,2609.0,2608.5,3.9499782]
["bitfinex","ETHUSD",1729654855723,3.45964,2609.0,2608.5,0.4997282]
["bitfinex","ETHUSD",1729654858271,0.01,2609.0,2608.5,3.9499182]
["bitfinex","ETHUSD",1729654858472,0.01,2609.0,2608.6,0.81722182]
["bitfinex","ETHUSD",1729654858878,3.44956,2609.1,2608.6,4.26733182]
["bitfinex","ETHUSD",1729654859053,3.44956,2609.1,2608.7,0.8062]
["bitfinex","ETHUSD",1729654859570,6.89909,2609.1,2608.7,0.8062]
["bitfinex","ETHUSD",1729654860343,3.44953,2609.1,2608.7,0.8062]
["bitfinex","ETHUSD",1729654860758,6.89906,2609.1,2608.7,0.8062]
["bitfinex","ETHUSD",1729654860963,3.44953,2609.1,2608.7,0.8062]
["bitfinex","ETHUSD",1729654861159,3.44961,2609.0,2608.7,0.8062]
["bitfinex","ETHUSD",1729654861345,3.44961,2609.0,2608.7,1.363526]
["bitfinex","ETHUSD",1729654861541,3.45961,2609.0,2608.5,0.8062]
["bitfinex","ETHUSD",1729654861742,3.44985,2608.9,2608.5,0.8062]
["bitfinex","ETHUSD",1729654861945,4.27046272,2608.7,2608.2,0.80394999]
["bitfinex","ETHUSD",1729654862257,4.27046272,2608.7,2607.9,0.8062]
["bitfinex","ETHUSD",1729654862258,1.6951329,2608.4,2607.9,0.8062]
["bitfinex","ETHUSD",1729654862571,4.28167,2608.7,2608.1,3.45071]
["bitfinex","ETHUSD",1729654862742,7.73175,2608.7,2608.2,0.8062]
["bitfinex","ETHUSD",1729654862941,5.1452629,2608.6,2608.2,0.8062]
["bitfinex","ETHUSD",1729654864494,3.45013,2608.6,2608.2,0.8062]
["bitfinex","ETHUSD",1729654865800,6.90032,2608.6,2608.2,0.8062]
["bitfinex","ETHUSD",1729654865961,6.90032,2608.6,2608.2,1.6275861]
["bitfinex","ETHUSD",1729654866904,3.45027,2608.5,2608.2,1.6275861]
["bitfinex","ETHUSD",1729654867600,3.45013,2608.6,2608.2,1.6275861]
["bitfinex","ETHUSD",1729654869206,0.8316,2608.7,2608.2,5.0782261]
["bitfinex","ETHUSD",1729654869207,0.01,2608.7,2608.2,5.0782261]
["bitfinex","ETHUSD",1729654869507,3.44987,2608.8,2608.3,3.95826261]
["bitfinex","ETHUSD",1729654870106,6.8998,2608.8,2608.3,3.95826261]
["bitfinex","ETHUSD",1729654870268,6.8998,2608.8,2608.3,0.50782261]
["bitfinex","ETHUSD",1729654871182,3.45,2608.7,2608.3,0.50782261]
["bitfinex","ETHUSD",1729654872110,6.89985,2608.8,2608.3,0.50782261]
["bitfinex","ETHUSD",1729654872620,3.45,2608.7,2608.3,0.50782261]
["bitfinex","ETHUSD",1729654873121,3.45,2608.7,2608.4,0.47645826]
["bitfinex","ETHUSD",1729654876186,3.44987,2608.8,2608.4,0.47645826]
["bitfinex","ETHUSD",1729654876512,3.44987,2608.8,2608.2,4.25681]
["bitfinex","ETHUSD",1729654876513,3.45,2608.7,2608.2,4.25681]
["bitfinex","ETHUSD",1729654881231,3.45016,2608.6,2608.2,4.25681]
["bitfinex","ETHUSD",1729654881637,3.45,2608.7,2608.2,4.25681]
["bitfinex","ETHUSD",1729654881936,3.45012,2608.6,2608.2,4.25681]
["bitfinex","ETHUSD",1729654882437,3.45,2608.7,2608.2,4.25685]
["bitfinex","ETHUSD",1729654882736,6.90008,2608.7,2608.2,5.2286045]
["bitfinex","ETHUSD",1729654883730,3.45,2608.7,2608.2,5.2286045]
["bitfinex","ETHUSD",1729654884301,5.14454737,2608.7,2608.2,5.2286045]
["bitfinex","ETHUSD",1729654884497,5.14454737,2608.7,2608.2,8.6791845]
["bitfinex","ETHUSD",1729654884743,5.14454737,2608.7,2608.2,5.2285345]
["bitfinex","ETHUSD",1729654884949,5.14454737,2608.7,2608.3,0.60324845]
["bitfinex","ETHUSD",1729654885101,3.45,2608.7,2608.3,0.60324845]
["bitfinex","ETHUSD",1729654886021,5.14454737,2608.7,2608.3,0.60324845]
["bitfinex","ETHUSD",1729654887440,3.45,2608.7,2608.3,0.60324845]
["bitfinex","ETHUSD",1729654887746,5.14454737,2608.7,2608.3,0.60324845]
["bitfinex","ETHUSD",1729654887915,3.45,2608.7,2608.3,0.60324845]
["bitfinex","ETHUSD",1729654888245,5.14454737,2608.7,2608.3,0.60324845]
["bitfinex","ETHUSD",1729654892399,5.14454737,2608.7,2608.3,1.40719844]
["bitfinex","ETHUSD",1729654893004,8.59465737,2608.7,2608.3,1.40719844]
["bitfinex","ETHUSD",1729654893204,5.14454737,2608.7,2608.3,1.40719844]
["bitfinex","ETHUSD",1729654893627,8.59464737,2608.7,2608.3,1.40719844]
["bitfinex","ETHUSD",1729654894106,5.14454737,2608.7,2608.3,1.40719844]
["bitfinex","ETHUSD",1729654894549,8.59461737,2608.7,2608.3,1.40719844]
["bitfinex","ETHUSD",1729654896755,3.45012,2608.6,2608.3,1.40719844]
["bitfinex","ETHUSD",1729654897419,5.14454737,2608.7,2608.3,1.40719844]
["bitfinex","ETHUSD",1729654897914,3.45012,2608.6,2608.3,1.40719844]
["bitfinex","ETHUSD",1729654898119,5.14454737,2608.7,2608.3,1.40719844]
["bitfinex","ETHUSD",1729654898343,8.59463737,2608.7,2608.3,1.40719844]
["bitfinex","ETHUSD",1729654898730,5.14454737,2608.7,2608.3,1.40719844]
["bitfinex","ETHUSD",1729654898935,8.59460737,2608.7,2608.3,1.40719844]
["bitfinex","ETHUSD",1729654899126,5.14454737,2608.7,2608.3,1.40719844]
["bitfinex","ETHUSD",1729654899467,3.45014,2608.6,2608.3,1.40719844]
["bitfinex","ETHUSD",1729654900065,5.14454737,2608.7,2608.3,1.40719844]
["bitfinex","ETHUSD",1729654901039,3.45013,2608.6,2608.3,1.40719844]
["bitfinex","ETHUSD",1729654901744,5.14454737,2608.7,2608.3,1.40719844]
["bitfinex","ETHUSD",1729654902350,8.59463737,2608.7,2608.3,1.40719844]
["bitfinex","ETHUSD",1729654902859,5.14454737,2608.7,2608.3,1.40719844]
["bitfinex","ETHUSD",1729654903539,8.59461737,2608.7,2608.3,1.40719844]
["bitfinex","ETHUSD",1729654904317,5.14454737,2608.7,2608.4,0.80394999]
["bitfinex","ETHUSD",1729654904553,8.59462737,2608.7,2608.3,1.40719844]
["bitfinex","ETHUSD",1729654905487,8.59462737,2608.7,2608.4,0.80394999]
["bitfinex","ETHUSD",1729654906255,5.14454737,2608.7,2608.4,0.80394999]
["bitfinex","ETHUSD",1729654908352,8.59462737,2608.7,2608.4,0.80394999]
["bitfinex","ETHUSD",1729654908530,5.14454737,2608.7,2608.4,0.80394999]
["bitfinex","ETHUSD",1729654908959,8.59462737,2608.7,2608.4,0.80394999]
["bitfinex","ETHUSD",1729654909565,5.14454737,2608.7,2608.4,0.80394999]
["bitfinex","ETHUSD",1729654909864,3.45012,2608.6,2608.4,0.80394999]
["bitfinex","ETHUSD",1729654913872,3.45012,2608.6,2608.4,0.80538937]
["bitfinex","ETHUSD",1729654915164,3.45012,2608.6,2608.5,0.80538937]
["bitfinex","ETHUSD",1729654916788,3.45012,2608.6,2608.5,1.09309055]
["bitfinex","ETHUSD",1729654918696,5.14455737,2608.7,2608.5,1.09309055]
["bitfinex","ETHUSD",1729654918993,5.14455737,2608.7,2608.5,0.80538937]
["bitfinex","ETHUSD",1729654928700,3.45012,2608.6,2608.5,0.80538937]
["bitfinex","ETHUSD",1729654928863,3.45039,2608.4,2608.3,0.80538937]
["bitfinex","ETHUSD",1729654929063,5.14493737,2608.4,2608.2,0.80538937]
["bitfinex","ETHUSD",1729654930363,1.69454737,2608.3,2608.2,0.80538937]
["bitfinex","ETHUSD",1729654931184,5.14493737,2608.4,2608.0,5.42428406]
["bitfinex","ETHUSD",1729654931389,5.14493737,2608.4,2608.0,4.2162]
["bitfinex","ETHUSD",1729654931698,1.69454737,2608.3,2608.0,4.2162]
["bitfinex","ETHUSD",1729654931913,1.69454737,2608.3,2608.0,4.982925]
["bitfinex","ETHUSD",1729654933617,1.69454737,2608.2,2608.0,1.532025]
["bitfinex","ETHUSD",1729654934022,1.69454737,2608.3,2608.0,4.982905]
["bitfinex","ETHUSD",1729654934737,0.01,2608.7,2608.2,1.69454737]
["bitfinex","ETHUSD",1729654934895,0.01,2608.7,2608.4,3.45036]
["bitfinex","ETHUSD",1729654935226,1.70454737,2608.7,2608.4,3.45036]
["bitfinex","ETHUSD",1729654935583,1.70454737,2608.7,2608.5,0.80560572]
["bitfinex","ETHUSD",1729654936028,1.70454737,2608.7,2608.3,0.80560572]
["bitfinex","ETHUSD",1729654936029,2.46984737,2608.6,2608.3,0.80560572]
["bitfinex","ETHUSD",1729654936183,1.69454737,2608.4,2608.2,0.80560572]
["bitfinex","ETHUSD",1729654936386,1.70454737,2608.5,2608.2,0.80560572]
["bitfinex","ETHUSD",1729654936627,0.01,2608.5,2608.2,4.25622572]
["bitfinex","ETHUSD",1729654936826,1.70454737,2608.5,2608.2,4.25622572]
["bitfinex","ETHUSD",1729654937025,0.01,2608.5,2608.2,4.25622572]
["bitfinex","ETHUSD",1729654937392,0.01,2608.5,2608.2,0.80560572]
["bitfinex","ETHUSD",1729654937601,1.70454737,2608.5,2608.2,0.80560572]
["bitfinex","ETHUSD",1729654938426,5.15482737,2608.5,2608.2,0.80560572]
["bitfinex","ETHUSD",1729654938625,1.70454737,2608.5,2608.2,0.80560572]
["bitfinex","ETHUSD",1729654939200,0.01,2608.5,2608.2,4.87924415]
["bitfinex","ETHUSD",1729654939401,0.01,2608.5,2608.3,0.7653]
["bitfinex","ETHUSD",1729654939600,0.01,2608.5,2608.3,1.57090572]
["bitfinex","ETHUSD",1729654943898,0.01,2608.5,2608.3,5.02141572]
["bitfinex","ETHUSD",1729654945453,3.45,2608.7,2608.4,3.45039]
["bitfinex","ETHUSD",1729654945454,0.01,2608.7,2608.4,3.45039]
["bitfinex","ETHUSD",1729654945740,1.70454737,2608.7,2608.4,4.48838002]
["bitfinex","ETHUSD",1729654945905,1.69454737,2608.6,2608.4,4.48838002]
["bitfinex","ETHUSD",1729654946339,1.70454737,2608.7,2608.4,4.48838002]
["bitfinex","ETHUSD",1729654946515,1.69454737,2608.6,2608.4,4.48838002]
["bitfinex","ETHUSD",1729654947313,1.69454737,2608.6,2608.4,1.03799002]
["bitfinex","ETHUSD",1729654948149,0.01,2608.7,2608.4,1.03799002]
["bitfinex","ETHUSD",1729654948307,1.69454737,2608.6,2608.4,5.29395574]
["bitfinex","ETHUSD",1729654948506,1.69454737,2608.6,2608.5,0.95097657]
["bitfinex","ETHUSD",1729654948733,1.70454737,2608.7,2608.4,3.45036]
["bitfinex","ETHUSD",1729654948930,1.69454737,2608.6,2608.3,5.02141572]
["bitfinex","ETHUSD",1729654949130,1.69454737,2608.6,2608.4,0.80560572]
["bitfinex","ETHUSD",1729654953157,1.69454737,2608.6,2608.4,4.25597572]
["bitfinex","ETHUSD",1729654954613,1.69454737,2608.6,2608.4,0.80560572]
["bitfinex","ETHUSD",1729654954841,1.69454737,2608.6,2608.4,4.25596572]
["bitfinex","ETHUSD",1729654955044,0.01,2608.7,2608.4,5.28627799]
["bitfinex","ETHUSD",1729654955347,1.70454737,2608.7,2608.4,5.28627799]
["bitfinex","ETHUSD",1729654955524,1.69454737,2608.6,2608.4,1.83591799]
["bitfinex","ETHUSD",1729654956350,1.69454737,2608.6,2608.4,5.28625799]
["bitfinex","ETHUSD",1729654957246,1.69454737,2608.6,2608.4,1.83591799]
["bitfinex","ETHUSD",1729654957408,1.69454737,2608.6,2608.4,0.80560572]
["bitfinex","ETHUSD",1729654961658,1.69454737,2608.5,2608.4,0.80560572]
["bitfinex","ETHUSD",1729654963867,1.69454737,2608.5,2608.3,5.02129572]
["bitfinex","ETHUSD",1729654964058,1.69454737,2608.5,2608.4,0.80560572]
["bitfinex","ETHUSD",1729654964461,1.69454737,2608.5,2608.3,5.02129572]
["bitfinex","ETHUSD",1729654964780,1.69454737,2608.6,2608.4,4.25598572]
["bitfinex","ETHUSD",1729654965075,1.69454737,2608.6,2608.4,0.80560572]
["bitfinex","ETHUSD",1729654966660,1.69454737,2608.6,2608.4,4.25599572]
["bitfinex","ETHUSD",1729654968875,0.01,2608.7,2608.4,0.80560572]
["bitfinex","ETHUSD",1729654969173,0.01,2608.9,2608.7,3.44992]
["bitfinex","ETHUSD",1729654969393,0.01,2608.9,2608.7,4.34132543]
["bitfinex","ETHUSD",1729654969596,0.01,2608.9,2608.7,5.14693115]
["bitfinex","ETHUSD",1729654969748,0.01,2609.1,2608.9,3.44962]
["bitfinex","ETHUSD",1729654969959,4.27994,2609.5,2609.0,3.44959]
["bitfinex","ETHUSD",1729654970304,1.69454737,2609.3,2609.0,3.44958]
["bitfinex","ETHUSD",1729654970653,1.69454737,2609.2,2609.0,3.44958]
["bitfinex","ETHUSD",1729654971057,1.69454737,2609.3,2609.0,3.44958]
["bitfinex","ETHUSD",1729654972078,1.69454737,2609.4,2609.0,6.89907]
["bitfinex","ETHUSD",1729654972279,1.69454737,2609.4,2609.0,7.74468757]
["bitfinex","ETHUSD",1729654972603,1.69454737,2609.3,2609.0,4.29510757]
["bitfinex","ETHUSD",1729654974058,1.69454737,2609.2,2609.0,4.29510757]
["bitfinex","ETHUSD",1729654975209,1.69454737,2609.2,2609.0,0.84561757]
["bitfinex","ETHUSD",1729654975355,1.69454737,2609.1,2608.8,3.44985]
["bitfinex","ETHUSD",1729654975701,1.69454737,2608.9,2608.7,1.67430543]
["bitfinex","ETHUSD",1729654976477,1.69454737,2609.0,2608.7,5.12429543]
["bitfinex","ETHUSD",1729654976687,1.69454737,2608.8,2608.7,0.89140543]
["bitfinex","ETHUSD",1729654977114,1.69454737,2608.8,2608.5,4.23309]
["bitfinex","ETHUSD",1729654977875,1.70454737,2608.9,2608.6,3.45011]
["bitfinex","ETHUSD",1729654979514,1.70454737,2608.9,2608.6,6.90022]
["bitfinex","ETHUSD",1729654979686,1.70454737,2608.9,2608.6,3.45011]
["bitfinex","ETHUSD",1729654980009,0.01,2608.9,2608.6,3.45011]
["bitfinex","ETHUSD",1729654980186,0.01,2608.9,2608.6,4.29880111]
["bitfinex","ETHUSD",1729654980386,1.70454737,2608.9,2608.6,4.29880111]
["bitfinex","ETHUSD",1729654981207,0.01,2608.9,2608.6,7.74884111]
["bitfinex","ETHUSD",1729654981710,1.70454737,2608.9,2608.6,4.29873111]
["bitfinex","ETHUSD",1729654981882,0.01,2608.9,2608.6,4.29873111]
["bitfinex","ETHUSD",1729654982386,1.70454737,2608.9,2608.6,4.29873111]
["bitfinex","ETHUSD",1729654983206,0.01,2608.9,2608.7,3.44998]
["bitfinex","ETHUSD",1729654983512,1.70454737,2608.9,2608.7,3.44998]
["bitfinex","ETHUSD",1729654983867,0.01,2608.9,2608.7,3.44998]
["bitfinex","ETHUSD",1729654984071,0.01,2608.9,2608.7,4.38349822]
["bitfinex","ETHUSD",1729654987222,0.01,2608.9,2608.7,3.44998]
["bitfinex","ETHUSD",1729654988711,0.01,2608.9,2608.8,3.44986]
["bitfinex","ETHUSD",1729654989022,1.70454737,2609.1,2608.8,3.44986]
["bitfinex","ETHUSD",1729654989380,1.69454737,2609.0,2608.8,3.44986]
["bitfinex","ETHUSD",1729654989771,0.01,2608.9,2608.7,3.44997]
["bitfinex","ETHUSD",1729654990012,1.70454737,2609.1,2608.8,3.44982]
["bitfinex","ETHUSD",1729654990375,1.69454737,2609.0,2608.8,3.44982]
["bitfinex","ETHUSD",1729654991377,1.69454737,2608.9,2608.7,3.4499]
["bitfinex","ETHUSD",1729654991809,2.45444737,2609.0,2608.7,3.4499]
["bitfinex","ETHUSD",1729654992019,2.45444737,2609.0,2608.8,3.4498]
["bitfinex","ETHUSD",1729654992920,1.70454737,2609.1,2608.9,3.44971]
["bitfinex","ETHUSD",1729654993138,0.01,2609.1,2608.9,3.44971]
["bitfinex","ETHUSD",1729654993315,0.01,2609.1,2608.8,3.4498]
["bitfinex","ETHUSD",1729654993996,1.70454737,2609.1,2608.8,3.4498]
["bitfinex","ETHUSD",1729654994330,0.01,2609.1,2608.9,3.44965]
["bitfinex","ETHUSD",1729654994536,0.01,2609.3,2609.0,6.899]
["bitfinex","ETHUSD",1729654994737,1.70454737,2609.3,2609.0,3.44949]
["bitfinex","ETHUSD",1729654995238,1.69454737,2609.2,2609.0,3.44949]
["bitfinex","ETHUSD",1729654996707,0.01,2609.3,2609.0,3.44949]
["bitfinex","ETHUSD",1729654996912,0.01,2609.3,2609.1,3.44937]
["bitfinex","ETHUSD",1729654997732,1.70454737,2609.3,2609.2,3.44933]
["bitfinex","ETHUSD",1729654997942,0.01,2609.3,2609.2,3.44933]
["bitfinex","ETHUSD",1729654998338,0.01,2609.3,2609.1,3.44946]
["bitfinex","ETHUSD",1729654998635,0.01,2609.3,2609.1,4.139355]
["bitfinex","ETHUSD",1729655000998,0.01,2609.3,2609.1,3.44946]
["bitfinex","ETHUSD",1729655004914,0.01,2609.3,2609.0,3.44958]
["bitfinex","ETHUSD",1729655005117,1.70454737,2609.3,2608.9,3.44969]
["bitfinex","ETHUSD",1729655005313,1.70454737,2609.3,2609.0,3.44955]
["bitfinex","ETHUSD",1729655006397,0.01,2609.3,2609.0,6.89906]
["bitfinex","ETHUSD",1729655006639,0.01,2609.3,2609.1,0.689906]
["bitfinex","ETHUSD",1729655006841,0.01,2609.3,2609.0,3.44951]
["bitfinex","ETHUSD",1729655013969,0.01,2609.3,2609.1,3.44943]
["bitfinex","ETHUSD",1729655014763,0.01,2609.3,2609.0,3.44958]
["bitfinex","ETHUSD",1729655015120,0.01,2609.3,2609.0,6.89909]
["bitfinex","ETHUSD",1729655015647,0.01,2609.3,2609.0,3.44951]
["bitfinex","ETHUSD",1729655015942,0.01,2609.3,2609.1,0.42530811]
["bitfinex","ETHUSD",1729655018358,0.01,2609.3,2609.1,3.87475811]
["bitfinex","ETHUSD",1729655022679,0.7884,2609.8,2609.5,3.44881]
["bitfinex","ETHUSD",1729655022893,1.38832353,2610.0,2609.5,2.49914737]
["bitfinex","ETHUSD",1729655023044,3.51436475,2610.3,2609.9,3.4484]
["bitfinex","ETHUSD",1729655023045,0.7784,2610.2,2609.9,3.4484]
["bitfinex","ETHUSD",1729655023458,0.7784,2610.2,2610.0,3.44826]
["bitfinex","ETHUSD",1729655023951,0.7784,2610.2,2609.9,3.4484]
["bitfinex","ETHUSD",1729655024293,0.7784,2610.2,2609.9,6.89673]
["bitfinex","ETHUSD",1729655024457,0.7784,2610.2,2609.9,3.44833]
["bitfinex","ETHUSD",1729655024854,0.7784,2610.2,2609.7,6.89718]
["bitfinex","ETHUSD",1729655024855,1.69454737,2610.1,2609.7,6.89718]
["bitfinex","ETHUSD",1729655025060,1.69454737,2610.1,2609.7,4.44463225]
["bitfinex","ETHUSD",1729655026084,1.69454737,2610.0,2609.7,4.44463225]
["bitfinex","ETHUSD",1729655027744,1.69454737,2610.0,2609.7,0.99606225]
["bitfinex","ETHUSD",1729655027745,1.70454737,2610.0,2609.7,0.99606225]
["bitfinex","ETHUSD",1729655027944,1.70454737,2610.0,2609.6,3.69868474]
["bitfinex","ETHUSD",1729655028244,0.01,2610.0,2609.7,3.44865]
["bitfinex","ETHUSD",1729655028439,0.01,2610.0,2609.7,3.44859]
["bitfinex","ETHUSD",1729655030201,0.01,2610.0,2609.7,6.89719]
["bitfinex","ETHUSD",1729655030351,0.01,2610.0,2609.7,3.44859]
["bitfinex","ETHUSD",1729655030352,1.70454737,2610.0,2609.7,3.44859]
["bitfinex","ETHUSD",1729655030555,1.70454737,2610.0,2609.7,4.24378547]
["bitfinex","ETHUSD",1729655031352,0.01,2610.0,2609.7,4.24378547]
["bitfinex","ETHUSD",1729655031553,1.70454737,2610.0,2609.7,4.24378547]
["bitfinex","ETHUSD",1729655033259,0.01,2610.0,2609.7,4.24378547]
["bitfinex","ETHUSD",1729655034459,0.01,2610.0,2609.7,7.69238547]
["bitfinex","ETHUSD",1729655034805,0.01,2610.0,2609.8,0.79423002]
["bitfinex","ETHUSD",1729655034961,0.01,2610.0,2609.7,3.44859]
["bitfinex","ETHUSD",1729655036158,1.70454737,2610.0,2609.7,3.44859]
["bitfinex","ETHUSD",1729655037096,1.70454737,2610.0,2609.6,0.24991474]
["bitfinex","ETHUSD",1729655037320,2.48894737,2609.7,2609.4,3.44903]
["bitfinex","ETHUSD",1729655037513,2.48894737,2609.7,2609.1,3.44937]
["bitfinex","ETHUSD",1729655037514,1.69454737,2609.5,2609.1,3.44937]
["bitfinex","ETHUSD",1729655037660,1.69454737,2609.3,2608.9,4.24182]
["bitfinex","ETHUSD",1729655037966,0.8044,2609.4,2609.0,3.873682]
["bitfinex","ETHUSD",1729655038470,1.69454737,2609.3,2609.0,3.873682]
["bitfinex","ETHUSD",1729655038659,1.69454737,2609.3,2608.9,4.24182]
["bitfinex","ETHUSD",1729655038860,2.49894737,2609.4,2609.0,3.44952]
["bitfinex","ETHUSD",1729655039385,1.70454737,2609.4,2609.1,0.7922]
["bitfinex","ETHUSD",1729655039569,0.01,2609.8,2609.5,3.44886]
["bitfinex","ETHUSD",1729655040304,0.01,2609.8,2609.4,7.69016]
["bitfinex","ETHUSD",1729655040462,0.8044,2609.8,2609.5,3.44892]
["bitfinex","ETHUSD",1729655040808,0.8044,2609.8,2609.4,4.24117]
["bitfinex","ETHUSD",1729655041362,0.8044,2609.8,2609.4,3.44897]
["bitfinex","ETHUSD",1729655041693,0.8044,2609.8,2609.4,6.89797]
["bitfinex","ETHUSD",1729655041879,0.8044,2609.8,2609.4,3.44897]
["bitfinex","ETHUSD",1729655042076,0.8044,2609.8,2609.5,3.44893]
["bitfinex","ETHUSD",1729655042793,0.01,2610.0,2609.7,0.7922]
["bitfinex","ETHUSD",1729655043309,0.01,2610.0,2609.6,3.44879]
["bitfinex","ETHUSD",1729655043891,0.01,2610.0,2609.7,3.44858]
["bitfinex","ETHUSD",1729655044411,0.01,2610.0,2609.6,6.89745]
["bitfinex","ETHUSD",1729655044613,0.01,2610.0,2609.6,3.44872]
["bitfinex","ETHUSD",1729655044913,1.70454737,2610.0,2609.6,3.44872]
["bitfinex","ETHUSD",1729655045472,0.7944,2609.7,2609.4,3.44898]
["bitfinex","ETHUSD",1729655046217,0.7944,2609.7,2609.4,4.30825674]
["bitfinex","ETHUSD",1729655047380,0.7944,2609.7,2609.4,3.44898]
["bitfinex","ETHUSD",1729655048712,0.01,2609.8,2609.5,5.14338737]
["bitfinex","ETHUSD",1729655048921,0.01,2609.8,2609.5,3.44884]
["bitfinex","ETHUSD",1729655049777,0.01,2609.8,2609.4,5.14352737]
["bitfinex","ETHUSD",1729655050418,0.01,2609.8,2609.4,3.44898]
["bitfinex","ETHUSD",1729655052398,0.01,2609.8,2609.4,6.89798]
["bitfinex","ETHUSD",1729655052596,0.01,2609.8,2609.4,5.14352737]
["bitfinex","ETHUSD",1729655052834,0.01,2609.8,2609.5,3.44892]
["bitfinex","ETHUSD",1729655057434,0.01,2609.8,2609.4,2.28925722]
["bitfinex","ETHUSD",1729655058630,3.45854,2609.8,2609.4,2.28925722]
["bitfinex","ETHUSD",1729655058931,0.7693,2609.7,2609.4,1.69454737]
["bitfinex","ETHUSD",1729655060550,0.7693,2609.7,2609.4,5.14357737]
["bitfinex","ETHUSD",1729655061045,0.7693,2609.7,2609.5,3.44891]
["bitfinex","ETHUSD",1729655061344,0.01,2609.8,2609.6,1.69454737]
["bitfinex","ETHUSD",1729655062201,0.01,2609.8,2609.5,3.44891]
["bitfinex","ETHUSD",1729655062742,3.45801,2610.2,2609.7,5.14309737]
["bitfinex","ETHUSD",1729655062940,3.45801,2610.2,2609.8,5.14307737]
["bitfinex","ETHUSD",1729655063239,0.01,2610.2,2609.9,5.14287737]
["bitfinex","ETHUSD",1729655063457,0.01,2610.2,2610.0,3.44821]
["bitfinex","ETHUSD",1729655063821,0.01,2610.2,2609.8,8.59148737]
["bitfinex","ETHUSD",1729655064052,0.01,2610.2,2609.9,1.69454737]
["bitfinex","ETHUSD",1729655064223,0.01,2610.2,2609.8,6.15766761]
["bitfinex","ETHUSD",1729655064429,0.01,2610.2,2609.9,3.44838]
["bitfinex","ETHUSD",1729655066829,0.01,2610.2,2609.9,1.69454737]
["bitfinex","ETHUSD",1729655067056,0.01,2610.2,2610.0,3.44826]
["bitfinex","ETHUSD",1729655067228,0.01,2610.2,2610.0,4.40885276]
["bitfinex","ETHUSD",1729655068863,0.01,2610.2,2610.0,0.96059276]
["bitfinex","ETHUSD",1729655074483,0.01,2610.2,2610.0,4.40886276]
["bitfinex","ETHUSD",1729655074781,0.01,2610.2,2610.0,0.96059276]
["bitfinex","ETHUSD",1729655075283,3.45802,2610.2,2609.7,4.25124508]
["bitfinex","ETHUSD",1729655075578,3.45802,2610.2,2609.7,5.94579245]
["bitfinex","ETHUSD",1729655075955,0.01,2610.2,2609.8,3.44843]
["bitfinex","ETHUSD",1729655076473,0.01,2610.2,2609.8,4.46315924]
["bitfinex","ETHUSD",1729655077579,3.45802,2610.2,2609.8,4.46315924]
["bitfinex","ETHUSD",1729655077986,3.45802,2610.2,2609.7,4.25127508]
["bitfinex","ETHUSD",1729655078176,3.45802,2610.2,2609.7,0.80261508]
["bitfinex","ETHUSD",1729655078399,3.45802,2610.2,2609.8,3.44854]
["bitfinex","ETHUSD",1729655079750,3.45802,2610.2,2609.7,0.80261508]
["bitfinex","ETHUSD",1729655079994,3.45802,2610.2,2609.7,4.25127508]
["bitfinex","ETHUSD",1729655080352,3.45802,2610.2,2609.8,3.44852]
["bitfinex","ETHUSD",1729655084357,0.01,2610.2,2609.8,3.44852]
["bitfinex","ETHUSD",1729655085579,0.01,2610.2,2609.8,6.89697]
["bitfinex","ETHUSD",1729655085787,0.01,2610.2,2609.8,3.44845]
["bitfinex","ETHUSD",1729655086301,0.01,2610.2,2609.9,3.44838]
["bitfinex","ETHUSD",1729655086810,0.01,2610.2,2609.8,5.14299737]
["bitfinex","ETHUSD",1729655087165,3.45806,2610.2,2609.8,5.14299737]
["bitfinex","ETHUSD",1729655087365,0.01,2610.2,2609.8,5.14299737]
["bitfinex","ETHUSD",1729655087567,3.45804,2610.2,2609.8,5.14299737]
["bitfinex","ETHUSD",1729655088207,0.01,2610.2,2609.9,3.44838]
["bitfinex","ETHUSD",1729655088711,0.01,2610.2,2609.8,6.27812588]
["bitfinex","ETHUSD",1729655089177,3.45802,2610.2,2609.8,6.27812588]
["bitfinex","ETHUSD",1729655091402,0.7747,2610.1,2609.7,4.25127508]
["bitfinex","ETHUSD",1729655092781,0.7747,2610.1,2609.8,3.44844]
["bitfinex","ETHUSD",1729655097355,3.45837,2610.0,2609.7,0.80261508]
["bitfinex","ETHUSD",1729655097655,0.7951,2609.9,2609.6,0.80261508]
["bitfinex","ETHUSD",1729655097856,0.7951,2609.9,2609.5,6.34728999]
["bitfinex","ETHUSD",1729655097857,0.7951,2609.9,2609.5,5.14336737]
["bitfinex","ETHUSD",1729655098051,0.7951,2609.9,2609.6,1.69454737]
["bitfinex","ETHUSD",1729655099756,0.7951,2609.9,2609.6,5.14331737]
["bitfinex","ETHUSD",1729655100726,4.24351,2609.9,2609.6,1.69454737]
["bitfinex","ETHUSD",1729655100948,4.24351,2609.9,2609.5,5.14346737]
["bitfinex","ETHUSD",1729655101153,4.24351,2609.9,2609.6,1.69454737]
["bitfinex","ETHUSD",1729655102297,0.7951,2609.9,2609.5,5.94608245]
["bitfinex","ETHUSD",1729655102471,0.7951,2609.9,2609.6,1.69454737]
["bitfinex","ETHUSD",1729655103354,0.7951,2609.9,2609.5,6.90171597]
["bitfinex","ETHUSD",1729655103753,0.7951,2609.9,2609.6,1.69454737]
["bitfinex","ETHUSD",1729655103950,4.24352,2609.9,2609.6,1.69454737]
["bitfinex","ETHUSD",1729655104155,0.7951,2609.7,2609.5,0.80261508]
["bitfinex","ETHUSD",1729655104380,0.7951,2609.7,2609.4,2.49716245]
["bitfinex","ETHUSD",1729655105056,0.01,2609.6,2609.3,0.80261508]
["bitfinex","ETHUSD",1729655105250,0.01,2609.6,2609.3,2.49716245]
["bitfinex","ETHUSD",1729655105468,0.01,2609.4,2609.1,0.80261508]
["bitfinex","ETHUSD",1729655105647,0.01,2609.4,2609.0,4.25211508]
["bitfinex","ETHUSD",1729655105847,0.01,2609.4,2609.1,1.69454737]
["bitfinex","ETHUSD",1729655106052,0.01,2609.4,2609.0,5.14404737]
["bitfinex","ETHUSD",1729655106593,0.01,2609.4,2609.1,1.69454737]
["bitfinex","ETHUSD",1729655106983,0.01,2609.4,2609.2,1.69454737]
["bitfinex","ETHUSD",1729655107299,0.01,2609.4,2609.3,1.69454737]
["bitfinex","ETHUSD",1729655113342,0.01,2609.4,2609.2,1.69454737]
["bitfinex","ETHUSD",1729655113854,0.01,2609.4,2609.3,1.69454737]
["bitfinex","ETHUSD",1729655114356,0.01,2609.4,2609.2,1.69454737]
["bitfinex","ETHUSD",1729655115836,0.01,2609.4,2609.3,1.69454737]
["bitfinex","ETHUSD",1729655116018,0.7951,2609.5,2609.3,5.14373737]
["bitfinex","ETHUSD",1729655117754,0.7951,2609.5,2609.3,1.69454737]
["bitfinex","ETHUSD",1729655118269,0.7951,2609.5,2609.3,5.14373737]
["bitfinex","ETHUSD",1729655119460,0.7951,2609.5,2609.2,1.69454737]
["bitfinex","ETHUSD",1729655120676,0.7951,2609.5,2609.2,5.14387737]
["bitfinex","ETHUSD",1729655121061,0.01,2609.4,2609.1,3.44936]
["bitfinex","ETHUSD",1729655121276,0.01,2609.4,2608.9,3.44964]
["bitfinex","ETHUSD",1729655121277,0.01,2609.2,2608.9,3.44964]
["bitfinex","ETHUSD",1729655121435,0.01,2609.2,2609.0,5.14413737]
["bitfinex","ETHUSD",1729655121632,0.8225,2609.3,2609.1,1.69454737]
["bitfinex","ETHUSD",1729655122080,0.8225,2609.3,2609.1,5.14399737]
["bitfinex","ETHUSD",1729655123242,0.8225,2609.3,2609.1,1.69454737]
["bitfinex","ETHUSD",1729655123438,0.8225,2609.3,2608.9,3.44964]
["bitfinex","ETHUSD",1729655123677,0.01,2609.2,2608.8,1.69454737]
["bitfinex","ETHUSD",1729655123832,0.01,2609.2,2608.8,5.14437737]
["bitfinex","ETHUSD",1729655124035,0.01,2609.0,2608.7,0.80261508]
["bitfinex","ETHUSD",1729655124238,3.45961,2609.0,2608.5,0.80261508]
["bitfinex","ETHUSD",1729655124438,0.785,2608.9,2608.5,5.94740245]
["bitfinex","ETHUSD",1729655124677,0.01,2608.7,2608.4,4.25286508]
["bitfinex","ETHUSD",1729655124850,0.01,2608.7,2608.5,1.69454737]
["bitfinex","ETHUSD",1729655125865,0.01,2608.7,2608.6,1.69454737]
["bitfinex","ETHUSD",1729655126654,0.01,2608.7,2608.6,5.14466737]
["bitfinex","ETHUSD",1729655128585,0.01,2608.7,2608.6,1.69454737]
["bitfinex","ETHUSD",1729655136180,0.01,2608.7,2608.6,5.14466737]
["bitfinex","ETHUSD",1729655136887,0.795,2608.9,2608.6,5.14466737]
["bitfinex","ETHUSD",1729655137099,0.01,2608.7,2608.6,3.45012]
["bitfinex","ETHUSD",1729655137253,0.01,2608.7,2608.6,5.14466737]
["bitfinex","ETHUSD",1729655139988,0.795,2608.9,2608.6,5.14466737]
["bitfinex","ETHUSD",1729655140190,0.795,2608.9,2608.7,1.69454737]
["bitfinex","ETHUSD",1729655142364,0.795,2608.9,2608.8,1.69454737]
["bitfinex","ETHUSD",1729655142890,0.795,2608.9,2608.7,5.14452737]
["bitfinex","ETHUSD",1729655143594,0.795,2608.9,2608.7,1.69454737]
["bitfinex","ETHUSD",1729655148188,0.01,2608.9,2608.8,1.69454737]
["bitfinex","ETHUSD",1729655148402,0.8137,2609.1,2608.8,5.14440737]
["bitfinex","ETHUSD",1729655148602,0.8137,2609.1,2608.9,1.69454737]
["bitfinex","ETHUSD",1729655149767,0.8137,2609.1,2608.8,5.14438737]
["bitfinex","ETHUSD",1729655150200,0.8137,2609.1,2608.8,1.69454737]
["bitfinex","ETHUSD",1729655154582,0.8137,2609.1,2608.8,5.14437737]
["bitfinex","ETHUSD",1729655154978,0.01,2609.1,2609.0,5.14413737]
["bitfinex","ETHUSD",1729655155175,0.01,2609.4,2609.1,3.44942]
["bitfinex","ETHUSD",1729655155403,0.01,2609.4,2609.2,1.69454737]
["bitfinex","ETHUSD",1729655155576,0.01,2609.4,2609.3,1.69454737]
["bitfinex","ETHUSD",1729655156416,0.01,2609.6,2609.3,1.69454737]
["bitfinex","ETHUSD",1729655156713,0.01,2609.6,2609.3,2.52194737]
["bitfinex","ETHUSD",1729655156913,0.01,2609.6,2609.4,1.69454737]
["bitfinex","ETHUSD",1729655157209,4.26318,2609.7,2609.4,1.69454737]
["bitfinex","ETHUSD",1729655157210,4.27318,2609.7,2609.4,1.69454737]
["bitfinex","ETHUSD",1729655157797,0.01,2609.5,2609.4,1.69454737]
["bitfinex","ETHUSD",1729655157998,0.8245,2609.7,2609.5,3.44893]
["bitfinex","ETHUSD",1729655158204,0.8245,2609.7,2609.5,1.69454737]
["bitfinex","ETHUSD",1729655158428,0.8245,2609.7,2609.4,2.63659411]
["bitfinex","ETHUSD",1729655159337,0.8245,2609.7,2609.4,0.94204674]
["bitfinex","ETHUSD",1729655160907,4.27323,2609.7,2609.2,5.14387737]
["bitfinex","ETHUSD",1729655161537,4.27323,2609.7,2609.3,1.69454737]
["bitfinex","ETHUSD",1729655161705,4.27323,2609.7,2609.2,5.14387737]
["bitfinex","ETHUSD",1729655162049,4.27323,2609.7,2609.1,5.07938508]
["bitfinex","ETHUSD",1729655162050,0.01,2609.5,2609.1,5.07938508]
["bitfinex","ETHUSD",1729655162355,0.01,2609.2,2608.9,4.25225508]
["bitfinex","ETHUSD",1729655162505,0.01,2609.2,2608.9,10.8017036]
["bitfinex","ETHUSD",1729655162705,0.01,2609.2,2609.0,1.69454737]
["bitfinex","ETHUSD",1729655163042,0.01,2609.2,2609.0,5.14413737]
["bitfinex","ETHUSD",1729655163746,0.01,2609.2,2608.9,7.3521336]
["bitfinex","ETHUSD",1729655164105,0.01,2609.2,2608.9,9.10724623]
["bitfinex","ETHUSD",1729655164324,0.01,2609.2,2609.0,2.60527199]
["bitfinex","ETHUSD",1729655165230,0.01,2609.2,2609.0,0.91072462]
["bitfinex","ETHUSD",1729655166034,0.01,2609.2,2609.0,2.60527199]
["bitfinex","ETHUSD",1729655167916,0.8245,2609.4,2609.1,1.69454737]
["bitfinex","ETHUSD",1729655168324,0.8245,2609.4,2609.0,6.05477199]
["bitfinex","ETHUSD",1729655168532,0.8245,2609.4,2609.1,1.69454737]
["bitfinex","ETHUSD",1729655169755,0.8245,2609.4,2609.0,6.05477199]
["bitfinex","ETHUSD",1729655169957,0.8145,2609.4,2609.1,1.69454737]
["bitfinex","ETHUSD",1729655170308,0.8145,2609.4,2609.2,5.14379737]
["bitfinex","ETHUSD",1729655170548,0.01,2609.5,2609.2,5.14379737]
["bitfinex","ETHUSD",1729655170754,0.01,2609.5,2609.1,9.62399208]
["bitfinex","ETHUSD",1729655171107,0.01,2609.5,2609.1,6.17461208]
["bitfinex","ETHUSD",1729655173859,0.01,2609.5,2609.1,9.62399208]
["bitfinex","ETHUSD",1729655174017,0.01,2609.5,2609.2,1.04073921]
["bitfinex","ETHUSD",1729655175451,0.01,2609.5,2609.2,4.49004921]
["bitfinex","ETHUSD",1729655176018,0.01,2609.5,2609.2,6.18459658]
["bitfinex","ETHUSD",1729655177857,0.01,2609.7,2609.4,3.449]
["bitfinex","ETHUSD",1729655178052,0.01,2609.7,2609.3,5.92712737]
["bitfinex","ETHUSD",1729655178361,0.01,2609.7,2609.4,0.69678666]
["bitfinex","ETHUSD",1729655185555,3.45867,2609.7,2609.4,0.69678666]
["bitfinex","ETHUSD",1729655185769,3.45867,2609.7,2609.3,5.92708737]
["bitfinex","ETHUSD",1729655186117,3.45867,2609.7,2609.3,4.23254]
["bitfinex","ETHUSD",1729655186520,0.01,2609.7,2609.3,4.23254]
["bitfinex","ETHUSD",1729655186717,3.45869,2609.7,2609.3,4.23254]
["bitfinex","ETHUSD",1729655186968,0.01,2609.4,2609.1,0.80261508]
["bitfinex","ETHUSD",1729655187128,0.01,2609.4,2609.1,1.08944179]
["bitfinex","ETHUSD",1729655187822,0.01,2609.4,2609.0,4.25212508]
["bitfinex","ETHUSD",1729655188230,0.01,2609.4,2609.1,5.14398737]
["bitfinex","ETHUSD",1729655188560,0.01,2609.4,2609.1,1.69454737]
["bitfinex","ETHUSD",1729655190825,0.01,2609.4,2609.0,5.94667245]
["bitfinex","ETHUSD",1729655191549,0.01,2609.4,2609.0,9.39619245]
["bitfinex","ETHUSD",1729655192259,0.01,2609.4,2609.0,5.94667245]
["bitfinex","ETHUSD",1729655193441,0.01,2609.4,2609.1,0.80261508]
["bitfinex","ETHUSD",1729655193633,0.01,2609.4,2609.0,5.94667245]
["bitfinex","ETHUSD",1729655194127,0.01,2609.4,2609.1,0.80261508]
["bitfinex","ETHUSD",1729655195926,0.01,2609.4,2609.1,5.94660245]
["bitfinex","ETHUSD",1729655196272,0.01,2609.4,2609.2,3.44931]
["bitfinex","ETHUSD",1729655196631,0.01,2609.4,2609.1,5.94659245]
["bitfinex","ETHUSD",1729655197835,0.7832,2609.5,2609.2,3.4493]
["bitfinex","ETHUSD",1729655198164,0.7832,2609.5,2609.2,4.25191508]
["bitfinex","ETHUSD",1729655198333,0.01,2609.3,2609.2,0.80261508]
["bitfinex","ETHUSD",1729655198700,0.7832,2609.5,2609.2,0.80261508]
["bitfinex","ETHUSD",1729655198974,0.01,2609.3,2609.1,5.94655245]
["bitfinex","ETHUSD",1729655199278,0.01,2609.3,2609.2,4.25194508]
["bitfinex","ETHUSD",1729655199645,0.7832,2609.5,2609.2,4.25194508]
["bitfinex","ETHUSD",1729655200365,0.01,2609.3,2609.2,4.25194508]
["bitfinex","ETHUSD",1729655200560,0.01,2609.3,2609.2,4.53922733]
["bitfinex","ETHUSD",1729655201150,0.01,2609.3,2609.2,4.25194508]
["bitfinex","ETHUSD",1729655201361,0.01,2609.3,2609.2,4.53926752]
["bitfinex","ETHUSD",1729655201538,0.7732,2609.5,2609.2,4.53926752]
["bitfinex","ETHUSD",1729655201876,0.7832,2609.5,2609.2,4.25194508]
["bitfinex","ETHUSD",1729655202173,0.01,2609.3,2609.2,4.25194508]
["bitfinex","ETHUSD",1729655202394,0.01,2609.3,2609.2,4.53926627]
["bitfinex","ETHUSD",1729655203660,0.01,2609.3,2609.2,1.08993627]
["bitfinex","ETHUSD",1729655204091,0.01,2609.3,2609.2,0.80261508]
["bitfinex","ETHUSD",1729655204390,0.01,2609.3,2609.2,1.08994057]
["bitfinex","ETHUSD",1729655204749,0.01,2609.3,2609.2,1.08994294]
["bitfinex","ETHUSD",1729655206093,0.01,2609.3,2609.2,4.53927294]
["bitfinex","ETHUSD",1729655206307,0.7832,2609.5,2609.3,3.4491]
["bitfinex","ETHUSD",1729655206608,0.8154,2609.7,2609.4,3.44906]
["bitfinex","ETHUSD",1729655206811,0.8154,2609.7,2609.5,3.44891]
["bitfinex","ETHUSD",1729655207808,0.8154,2609.7,2609.5,5.14341737]
["bitfinex","ETHUSD",1729655207980,0.01,2609.9,2609.8,3.44854]
["bitfinex","ETHUSD",1729655208180,0.01,2609.9,2609.8,5.14308737]
["bitfinex","ETHUSD",1729655208589,0.01,2609.9,2609.8,3.44854]
["bitfinex","ETHUSD",1729655209275,0.01,2609.9,2609.8,5.14308737]
["bitfinex","ETHUSD",1729655209779,0.01,2609.9,2609.8,3.44854]
["bitfinex","ETHUSD",1729655209973,0.01,2609.9,2609.7,5.94761505]
["bitfinex","ETHUSD",1729655210170,0.01,2609.9,2609.7,7.10160627]
["bitfinex","ETHUSD",1729655210397,0.01,2609.9,2609.8,3.44854]
["bitfinex","ETHUSD",1729655210805,0.01,2609.9,2609.7,6.29710859]
["bitfinex","ETHUSD",1729655211208,0.01,2609.9,2609.7,4.60256122]
["bitfinex","ETHUSD",1729655211577,0.01,2609.9,2609.8,3.44854]
["bitfinex","ETHUSD",1729655211803,0.01,2609.9,2609.8,4.50355363]
["bitfinex","ETHUSD",1729655216723,0.01,2609.9,2609.8,1.05501363]
["bitfinex","ETHUSD",1729655217666,0.01,2610.6,2610.2,3.44797]
["bitfinex","ETHUSD",1729655217874,0.01,2610.6,2610.3,3.44787]
["bitfinex","ETHUSD",1729655218477,0.01,2610.6,2610.2,3.44799]
["bitfinex","ETHUSD",1729655218673,0.7941,2610.5,2610.2,3.44799]
["bitfinex","ETHUSD",1729655220778,0.7941,2610.5,2610.0,2.49773021]
["bitfinex","ETHUSD",1729655220779,1.69454737,2610.3,2610.0,0.80318284]
["bitfinex","ETHUSD",1729655220999,0.7941,2610.1,2609.9,3.44831]
["bitfinex","ETHUSD",1729655222054,0.7941,2610.1,2609.9,4.38777202]
["bitfinex","ETHUSD",1729655222374,0.7941,2610.1,2610.0,3.44827]
["bitfinex","ETHUSD",1729655222972,0.7941,2610.1,2609.9,4.38777202]
["bitfinex","ETHUSD",1729655223794,0.7941,2610.1,2609.7,3.44857]
["bitfinex","ETHUSD",1729655224086,0.01,2610.0,2609.7,3.44857]
["bitfinex","ETHUSD",1729655225040,0.01,2610.0,2609.5,5.19173734]
["bitfinex","ETHUSD",1729655225041,5.15288737,2610.0,2609.5,5.19173734]
["bitfinex","ETHUSD",1729655225367,5.15288737,2610.0,2609.5,4.3885545]
["bitfinex","ETHUSD",1729655225686,3.45834,2610.0,2609.5,4.3885545]
["bitfinex","ETHUSD",1729655226244,3.45834,2610.0,2609.5,7.8374245]
["bitfinex","ETHUSD",1729655226584,5.15288737,2610.0,2609.5,4.3885545]
["bitfinex","ETHUSD",1729655226882,0.7941,2609.9,2609.5,4.3885545]
["bitfinex","ETHUSD",1729655227258,0.7941,2609.9,2609.3,4.25229284]
["bitfinex","ETHUSD",1729655227259,0.01,2609.6,2609.3,4.25229284]
["bitfinex","ETHUSD",1729655227444,0.01,2609.6,2609.3,1.69454737]
["bitfinex","ETHUSD",1729655227646,0.01,2609.6,2609.4,3.44903]
["bitfinex","ETHUSD",1729655227857,0.01,2609.6,2609.4,1.69454737]
["bitfinex","ETHUSD",1729655228183,0.01,2609.6,2609.5,3.44893]
["bitfinex","ETHUSD",1729655228480,0.01,2609.6,2609.4,5.14359737]
["bitfinex","ETHUSD",1729655228722,0.01,2609.6,2609.4,6.16503039]
["bitfinex","ETHUSD",1729655229043,0.01,2609.6,2609.4,2.71598039]
["bitfinex","ETHUSD",1729655229283,0.01,2609.6,2609.4,6.16494039]
["bitfinex","ETHUSD",1729655231286,0.01,2609.6,2609.5,1.69454737]
["bitfinex","ETHUSD",1729655231577,0.01,2609.6,2609.4,6.16494039]
["bitfinex","ETHUSD",1729655231779,0.01,2609.6,2609.5,1.69454737]
["bitfinex","ETHUSD",1729655235300,0.01,2609.6,2609.4,1.69454737]
["bitfinex","ETHUSD",1729655235485,0.7663,2609.6,2609.3,5.14373737]
["bitfinex","ETHUSD",1729655235786,0.7663,2609.6,2609.3,5.87684474]
["bitfinex","ETHUSD",1729655236411,0.7663,2609.6,2609.4,1.69454737]
["bitfinex","ETHUSD",1729655237676,0.7663,2609.6,2609.3,2.42765474]
["bitfinex","ETHUSD",1729655237903,0.7663,2609.6,2609.2,5.94706021]
["bitfinex","ETHUSD",1729655238101,0.7663,2609.6,2609.2,5.14387737]
["bitfinex","ETHUSD",1729655238320,0.7663,2609.6,2609.3,1.69454737]
["bitfinex","ETHUSD",1729655241219,0.01,2609.4,2609.2,1.69454737]
["bitfinex","ETHUSD",1729655243182,0.01,2609.4,2609.3,1.69454737]
["bitfinex","ETHUSD",1729655248738,0.01,2609.4,2609.3,5.14374737]
["bitfinex","ETHUSD",1729655249727,0.01,2609.4,2609.3,1.69454737]
["bitfinex","ETHUSD",1729655250130,0.01,2609.4,2609.3,5.14374737]
["bitfinex","ETHUSD",1729655250436,0.01,2609.7,2609.4,3.449]
["bitfinex","ETHUSD",1729655250739,0.01,2609.7,2609.5,1.69454737]
["bitfinex","ETHUSD",1729655251703,0.01,2609.7,2609.4,5.14354737]
["bitfinex","ETHUSD",1729655252038,0.01,2609.7,2609.4,6.33817052]
["bitfinex","ETHUSD",1729655254602,0.01,2609.7,2609.5,1.69454737]
["bitfinex","ETHUSD",1729655259690,0.01,2609.7,2609.5,5.14345737]
["bitfinex","ETHUSD",1729655259893,0.01,2609.9,2609.6,3.4488]
["bitfinex","ETHUSD",1729655260191,0.01,2609.9,2609.7,1.69454737]
["bitfinex","ETHUSD",1729655264007,0.01,2609.9,2609.6,1.69454737]
["bitfinex","ETHUSD",1729655266746,0.01,2609.9,2609.7,1.69454737]
["bitfinex","ETHUSD",1729655267114,0.01,2609.9,2609.6,3.67723297]
["bitfinex","ETHUSD",1729655267419,0.01,2609.9,2609.7,1.69454737]
["bitfinex","ETHUSD",1729655267942,0.01,2609.9,2609.6,7.12601297]
["bitfinex","ETHUSD",1729655268306,0.01,2609.9,2609.7,1.69454737]
["bitfinex","ETHUSD",1729655268508,0.01,2609.9,2609.8,0.7126013]
["bitfinex","ETHUSD",1729655268919,0.01,2609.9,2609.6,3.67723297]
["bitfinex","ETHUSD",1729655269345,0.01,2609.9,2609.6,1.9826856]
["bitfinex","ETHUSD",1729655269644,0.01,2609.9,2609.7,0.80318284]
["bitfinex","ETHUSD",1729655270626,3.45841,2609.9,2609.7,0.80318284]
["bitfinex","ETHUSD",1729655271250,0.01,2609.9,2609.7,0.80318284]
["bitfinex","ETHUSD",1729655271451,0.01,2609.9,2609.7,1.63627656]
["bitfinex","ETHUSD",1729655271616,0.01,2609.9,2609.7,3.33082393]
["bitfinex","ETHUSD",1729655274587,0.01,2609.9,2609.7,1.63627656]
["bitfinex","ETHUSD",1729655274983,0.01,2609.9,2609.7,3.33082393]
["bitfinex","ETHUSD",1729655275860,0.01,2609.9,2609.8,1.69454737]
["bitfinex","ETHUSD",1729655276183,0.01,2609.9,2609.7,3.33082393]
["bitfinex","ETHUSD",1729655276384,0.01,2609.9,2609.8,1.69454737]
["bitfinex","ETHUSD",1729655276547,0.01,2609.9,2609.7,3.33082393]
["bitfinex","ETHUSD",1729655282173,0.01,2609.9,2609.7,2.49773021]
["bitfinex","ETHUSD",1729655289329,0.01,2609.9,2609.7,0.80318284]
["bitfinex","ETHUSD",1729655289717,4.28124,2609.8,2609.7,0.80318284]
["bitfinex","ETHUSD",1729655289919,4.29137,2609.7,2609.5,0.80318284]
["bitfinex","ETHUSD",1729655290118,4.2815,2609.6,2609.4,0.80318284]
["bitfinex","ETHUSD",1729655290339,4.2815,2609.6,2609.3,0.80318284]
["bitfinex","ETHUSD",1729655290535,3.45906,2609.4,2609.2,2.49773021]
["bitfinex","ETHUSD",1729655290833,0.01,2609.4,2609.3,1.69454737]
["bitfinex","ETHUSD",1729655292200,0.01,2609.4,2609.3,2.49773021]
["bitfinex","ETHUSD",1729655292794,0.01,2609.4,2609.3,1.69454737]
["bitfinex","ETHUSD",1729655296600,0.01,2609.4,2609.3,2.49773021]
["bitfinex","ETHUSD",1729655296945,0.01,2609.4,2609.3,1.69454737]
["bitfinex","ETHUSD",1729655301811,0.01,2609.4,2609.2,2.49846109]
["bitfinex","ETHUSD",1729655302152,0.01,2609.4,2609.3,1.69454737]
["bitfinex","ETHUSD",1729655306443,0.01,2609.4,2609.3,5.14374737]
["bitfinex","ETHUSD",1729655308833,0.01,2609.4,2609.3,1.69454737]
["bitfinex","ETHUSD",1729655313875,0.01,2609.4,2609.3,5.14374737]
["bitfinex","ETHUSD",1729655314658,0.8427,2609.7,2609.5,3.44891]
["bitfinex","ETHUSD",1729655314973,0.01,2609.7,2609.6,1.69454737]
["bitfinex","ETHUSD",1729655315277,0.01,2609.9,2609.8,3.44854]
["bitfinex","ETHUSD",1729655315482,0.01,2609.9,2609.8,6.25063584]
["bitfinex","ETHUSD",1729655315977,0.01,2609.9,2609.8,2.80209584]
["bitfinex","ETHUSD",1729655317579,0.01,2609.9,2609.8,6.25063584]
["bitfinex","ETHUSD",1729655317874,0.7577,2610.1,2609.8,6.25054584]
["bitfinex","ETHUSD",1729655317875,0.01,2610.1,2609.8,6.25054584]
["bitfinex","ETHUSD",1729655318169,0.01,2610.1,2609.9,1.69454737]
["bitfinex","ETHUSD",1729655318379,0.01,2610.1,2609.8,6.25054584]
["bitfinex","ETHUSD",1729655318533,0.01,2610.1,2609.9,1.69454737]
["bitfinex","ETHUSD",1729655319173,0.01,2610.1,2609.8,6.25054584]
["bitfinex","ETHUSD",1729655319474,0.01,2610.1,2609.9,1.69454737]
["bitfinex","ETHUSD",1729655319678,0.01,2610.1,2609.8,6.25054584]
["bitfinex","ETHUSD",1729655321327,0.01,2610.1,2609.9,0.71310873]
["bitfinex","ETHUSD",1729655326258,4.24782,2610.3,2609.9,0.71310873]
["bitfinex","ETHUSD",1729655326473,0.01,2610.1,2609.9,0.71310873]
["bitfinex","ETHUSD",1729655327419,0.01,2610.0,2609.9,0.71310873]
["bitfinex","ETHUSD",1729655328131,0.7999,2610.3,2609.9,0.71310873]
["bitfinex","ETHUSD",1729655328287,0.01,2610.0,2609.8,4.55597847]
["bitfinex","ETHUSD",1729655329079,0.01,2610.2,2609.8,8.00443847]
["bitfinex","ETHUSD",1729655329279,0.01,2610.2,2609.9,5.14293737]
["bitfinex","ETHUSD",1729655329524,4.23778,2610.3,2609.8,6.25052584]
["bitfinex","ETHUSD",1729655329721,4.24778,2610.3,2609.8,6.25052584]
["bitfinex","ETHUSD",1729655330529,4.24778,2610.3,2609.9,1.69454737]
["bitfinex","ETHUSD",1729655330824,0.7999,2610.3,2610.0,3.44818]
["bitfinex","ETHUSD",1729655330984,0.7999,2610.3,2609.9,6.89460959]
["bitfinex","ETHUSD",1729655331185,0.7999,2610.3,2610.0,3.44826]
["bitfinex","ETHUSD",1729655332722,0.7999,2610.3,2609.9,5.20005222]
["bitfinex","ETHUSD",1729655332922,0.7999,2610.3,2610.0,1.03430496]
["bitfinex","ETHUSD",1729655335326,0.7999,2610.3,2610.0,4.48256496]
["bitfinex","ETHUSD",1729655335891,0.01,2610.3,2610.0,4.48256496]
["bitfinex","ETHUSD",1729655340124,0.01,2610.3,2610.0,4.55913609]
["bitfinex","ETHUSD",1729655340429,0.01,2610.3,2610.0,8.00733609]
["bitfinex","ETHUSD",1729655340586,0.01,2610.3,2610.1,1.04759835]
["bitfinex","ETHUSD",1729655340935,0.01,2610.3,2610.0,3.4482]
["bitfinex","ETHUSD",1729655341287,0.01,2610.3,2610.0,6.8964]
["bitfinex","ETHUSD",1729655341591,0.01,2610.3,2610.0,3.4482]
["bitfinex","ETHUSD",1729655342232,0.7555,2610.6,2610.2,2.46364737]
["bitfinex","ETHUSD",1729655342398,0.01,2610.7,2610.5,5.14207737]
["bitfinex","ETHUSD",1729655343347,0.7655,2611.5,2611.2,3.44668]
["bitfinex","ETHUSD",1729655343487,0.7655,2611.5,2611.4,1.69454737]
["bitfinex","ETHUSD",1729655343693,0.01,2611.5,2611.3,1.69454737]
["bitfinex","ETHUSD",1729655344147,0.01,2611.5,2611.2,1.69454737]
["bitfinex","ETHUSD",1729655344289,0.01,2611.5,2611.1,5.14135737]
["bitfinex","ETHUSD",1729655344491,0.01,2611.5,2611.3,1.69454737]
["bitfinex","ETHUSD",1729655344840,0.01,2611.5,2611.1,6.15747148]
["bitfinex","ETHUSD",1729655345135,0.01,2611.5,2611.2,1.69454737]
["bitfinex","ETHUSD",1729655345339,3.45636,2611.5,2611.1,2.71067148]
["bitfinex","ETHUSD",1729655345502,4.21213,2611.3,2610.9,1.69454737]
["bitfinex","ETHUSD",1729655345829,0.7655,2611.3,2611.0,1.69454737]
["bitfinex","ETHUSD",1729655347087,4.21208,2611.3,2611.0,1.69454737]
["bitfinex","ETHUSD",1729655347845,0.7655,2611.3,2611.0,1.69454737]
["bitfinex","ETHUSD",1729655348338,4.21213,2611.3,2611.0,1.69454737]
["bitfinex","ETHUSD",1729655349332,0.7655,2611.3,2611.1,1.69454737]
["bitfinex","ETHUSD",1729655349531,4.21205,2611.3,2611.0,1.69454737]
["bitfinex","ETHUSD",1729655350028,0.7655,2611.3,2611.0,1.69454737]
["bitfinex","ETHUSD",1729655350236,0.7655,2611.3,2611.1,1.69454737]
["bitfinex","ETHUSD",1729655352222,0.7655,2611.3,2611.2,1.69454737]
["bitfinex","ETHUSD",1729655352388,0.7655,2611.3,2611.1,1.69454737]
["bitfinex","ETHUSD",1729655353526,0.01,2611.3,2611.1,1.69454737]
["bitfinex","ETHUSD",1729655353822,0.01,2611.3,2611.1,2.21635447]
["bitfinex","ETHUSD",1729655354020,0.01,2611.3,2611.2,1.69454737]
["bitfinex","ETHUSD",1729655356358,0.8364,2611.7,2611.2,4.28158818]
["bitfinex","ETHUSD",1729655356641,0.8364,2611.7,2611.4,5.14089737]
["bitfinex","ETHUSD",1729655356794,0.8364,2611.7,2611.5,1.69454737]
["bitfinex","ETHUSD",1729655357235,0.8364,2611.7,2611.4,1.69454737]
["bitfinex","ETHUSD",1729655358005,0.8364,2611.7,2611.5,1.69454737]
["bitfinex","ETHUSD",1729655363307,0.8364,2611.7,2611.6,1.69454737]
["bitfinex","ETHUSD",1729655363741,0.8364,2611.7,2611.5,2.20864411]
["bitfinex","ETHUSD",1729655364859,0.8364,2611.7,2611.6,1.69454737]
["bitfinex","ETHUSD",1729655365060,0.01,2611.7,2611.6,1.69454737]
["bitfinex","ETHUSD",1729655372231,0.01,2611.7,2611.5,2.20864411]
["bitfinex","ETHUSD",1729655372579,0.8258,2611.9,2611.6,1.91541178]
["bitfinex","ETHUSD",1729655373882,0.01,2611.7,2611.6,0.22086441]
["bitfinex","ETHUSD",1729655374083,0.01,2611.7,2611.5,1.69454737]
["bitfinex","ETHUSD",1729655374585,0.01,2611.7,2611.6,1.69454737]
["bitfinex","ETHUSD",1729655374932,4.28169,2611.9,2611.6,1.69454737]
["bitfinex","ETHUSD",1729655375132,4.28169,2611.9,2611.7,1.69454737]
["bitfinex","ETHUSD",1729655375337,3.44589,2611.8,2611.6,1.69454737]
["bitfinex","ETHUSD",1729655375901,3.44589,2611.8,2611.6,2.20863811]
["bitfinex","ETHUSD",1729655376994,3.44589,2611.8,2611.6,0.51409074]
["bitfinex","ETHUSD",1729655377155,3.44589,2611.8,2611.5,1.69454737]
["bitfinex","ETHUSD",1729655377353,0.01,2611.7,2611.6,1.69454737]
["bitfinex","ETHUSD",1729655377601,4.28157,2611.9,2611.6,1.69454737]
["bitfinex","ETHUSD",1729655377809,0.01,2611.7,2611.6,1.69454737]
["bitfinex","ETHUSD",1729655379200,4.28157,2611.9,2611.6,1.69454737]
["bitfinex","ETHUSD",1729655379507,0.01,2611.7,2611.6,1.69454737]
["bitfinex","ETHUSD",1729655379972,0.01,2611.7,2611.5,1.69454737]
["bitfinex","ETHUSD",1729655380174,0.01,2611.7,2611.6,1.69454737]
["bitfinex","ETHUSD",1729655384663,4.28157,2611.9,2611.6,1.69454737]
["bitfinex","ETHUSD",1729655386506,3.45577,2611.9,2611.6,1.69454737]
["bitfinex","ETHUSD",1729655386709,0.01,2611.9,2611.6,1.69454737]
["bitfinex","ETHUSD",1729655386930,0.01,2611.9,2611.6,3.32546411]
["bitfinex","ETHUSD",1729655387133,0.01,2611.9,2611.7,1.69454737]
["bitfinex","ETHUSD",1729655387505,0.01,2611.9,2611.6,3.32546411]
["bitfinex","ETHUSD",1729655387831,0.01,2611.9,2611.7,1.69454737]
["bitfinex","ETHUSD",1729655388333,0.01,2611.9,2611.6,3.40203665]
["bitfinex","ETHUSD",1729655388705,0.01,2611.9,2611.6,3.32546411]
["bitfinex","ETHUSD",1729655390134,0.01,2611.9,2611.6,0.85871674]
["bitfinex","ETHUSD",1729655390332,0.01,2611.9,2611.5,5.14082737]
["bitfinex","ETHUSD",1729655391102,0.01,2611.9,2611.6,1.69454737]
["bitfinex","ETHUSD",1729655391739,0.01,2611.9,2611.5,5.14082737]
["bitfinex","ETHUSD",1729655391893,0.01,2611.9,2611.6,1.69454737]
["bitfinex","ETHUSD",1729655394298,0.01,2611.9,2611.6,2.71087548]
["bitfinex","ETHUSD",1729655394701,0.01,2611.9,2611.7,1.69454737]
["bitfinex","ETHUSD",1729655399762,3.45576,2611.9,2611.7,1.69454737]
["bitfinex","ETHUSD",1729655404148,0.01,2611.9,2611.7,1.69454737]
["bitfinex","ETHUSD",1729655404544,0.01,2611.9,2611.8,1.69454737]
["bitfinex","ETHUSD",1729655405284,0.01,2611.9,2611.7,1.69454737]
["bitfinex","ETHUSD",1729655406593,0.01,2611.9,2611.8,1.69454737]
["bitfinex","ETHUSD",1729655410311,3.45576,2611.9,2611.7,1.69454737]
["bitfinex","ETHUSD",1729655410487,0.01,2611.9,2611.7,1.69454737]
["bitfinex","ETHUSD",1729655411303,0.01,2611.9,2611.8,1.69454737]
["bitfinex","ETHUSD",1729655411506,0.1269141,2612.1,2612.0,3.44563]
["bitfinex","ETHUSD",1729655411689,0.1269141,2612.1,2612.0,8.70485817]
["bitfinex","ETHUSD",1729655412026,0.1269141,2612.1,2612.0,6.11967715]
["bitfinex","ETHUSD",1729655412215,0.1269141,2612.1,2612.0,6.19623225]
["bitfinex","ETHUSD",1729655412414,0.1269141,2612.1,2612.0,7.38646088]
["bitfinex","ETHUSD",1729655412600,0.1269141,2612.1,2612.0,9.16772818]
["bitfinex","ETHUSD",1729655412805,0.1269141,2612.1,2612.0,10.29641362]
["bitfinex","ETHUSD",1729655414527,0.1269141,2612.1,2612.0,9.09117308]
["bitfinex","ETHUSD",1729655415438,0.1269141,2612.1,2612.0,10.29641362]
["bitfinex","ETHUSD",1729655415597,0.1269141,2612.1,2612.0,9.09117308]
["bitfinex","ETHUSD",1729655415934,0.1269141,2612.1,2612.0,9.89388218]
["bitfinex","ETHUSD",1729655416429,0.1269141,2612.1,2612.0,9.60666247]
["bitfinex","ETHUSD",1729655416791,0.1269141,2612.1,2612.0,10.29579629]
["bitfinex","ETHUSD",1729655417009,0.1269141,2612.1,2612.0,10.69838319]
["bitfinex","ETHUSD",1729655417210,0.1269141,2612.1,2612.0,13.70838319]
["bitfinex","ETHUSD",1729655417435,0.1269141,2612.1,2612.0,12.10055575]
["bitfinex","ETHUSD",1729655417655,0.1269141,2612.1,2612.0,14.10537886]
["bitfinex","ETHUSD",1729655418862,0.1269141,2612.1,2612.0,13.70372432]
["bitfinex","ETHUSD",1729655419027,0.1269141,2612.1,2612.0,13.30272747]
["bitfinex","ETHUSD",1729655419439,0.1269141,2612.1,2612.0,13.30276973]
["bitfinex","ETHUSD",1729655419735,0.1269141,2612.1,2612.0,13.30240449]
["bitfinex","ETHUSD",1729655419941,0.1269141,2612.1,2612.0,12.10030501]
["bitfinex","ETHUSD",1729655420653,0.1269141,2612.1,2612.0,13.30193085]
["bitfinex","ETHUSD",1729655422235,0.1269141,2612.1,2612.0,13.85193085]
["bitfinex","ETHUSD",1729655422444,0.8182,2613.1,2612.9,3.44442]
["bitfinex","ETHUSD",1729655422653,4.27136,2613.8,2613.1,4.27736]
["bitfinex","ETHUSD",1729655422852,4.27136,2613.8,2613.6,1.69454737]
["bitfinex","ETHUSD",1729655423162,4.27136,2613.8,2613.3,3.44389]
["bitfinex","ETHUSD",1729655423163,0.8281,2613.8,2613.5,1.69454737]
["bitfinex","ETHUSD",1729655423316,0.8281,2613.8,2613.7,1.69454737]
["bitfinex","ETHUSD",1729655423514,0.8281,2614.0,2613.7,1.69454737]
["bitfinex","ETHUSD",1729655423837,0.01,2614.1,2613.9,1.69454737]
["bitfinex","ETHUSD",1729655424039,0.01,2614.1,2614.0,1.69454737]
["bitfinex","ETHUSD",1729655424252,3.44254,2614.4,2614.0,1.69454737]
["bitfinex","ETHUSD",1729655424253,0.8281,2614.4,2614.0,1.69454737]
["bitfinex","ETHUSD",1729655424453,0.01,2614.1,2613.7,0.59713074]
["bitfinex","ETHUSD",1729655424674,3.44328,2613.8,2613.3,3.44384]
["bitfinex","ETHUSD",1729655424960,3.44328,2613.8,2613.3,4.13264]
["bitfinex","ETHUSD",1729655425334,0.01,2613.9,2613.4,3.44369]
["bitfinex","ETHUSD",1729655425545,0.01,2613.9,2613.8,1.69454737]
["bitfinex","ETHUSD",1729655425860,3.45313,2613.9,2613.8,1.69454737]
["bitfinex","ETHUSD",1729655426068,3.45313,2613.9,2613.7,1.69454737]
["bitfinex","ETHUSD",1729655426437,3.45313,2613.9,2613.8,1.69454737]
["bitfinex","ETHUSD",1729655426746,3.45313,2613.9,2613.6,1.69454737]
["bitfinex","ETHUSD",1729655426747,3.44326,2613.8,2613.6,1.69454737]
["bitfinex","ETHUSD",1729655427128,6.88659,2613.8,2613.6,1.69454737]
["bitfinex","ETHUSD",1729655427330,6.88661,2613.8,2613.6,1.69454737]
["bitfinex","ETHUSD",1729655427530,3.44326,2613.8,2613.7,1.69454737]
["bitfinex","ETHUSD",1729655428277,6.88659,2613.8,2613.6,1.69454737]
["bitfinex","ETHUSD",1729655428567,3.44326,2613.8,2613.6,1.69454737]
["bitfinex","ETHUSD",1729655429072,3.44339,2613.7,2613.6,1.69454737]
["bitfinex","ETHUSD",1729655429253,3.44326,2613.8,2613.6,1.69454737]
["bitfinex","ETHUSD",1729655430162,3.44326,2613.8,2613.7,1.69454737]
["bitfinex","ETHUSD",1729655430349,0.8381,2613.7,2613.1,0.8332]
["bitfinex","ETHUSD",1729655430550,4.28159,2613.7,2613.6,1.69454737]
["bitfinex","ETHUSD",1729655431846,4.28159,2613.7,2613.5,1.69454737]
["bitfinex","ETHUSD",1729655432280,4.28157,2613.7,2613.5,1.69454737]
["bitfinex","ETHUSD",1729655432743,3.44352,2613.6,2613.5,1.69454737]
["bitfinex","ETHUSD",1729655433384,3.44352,2613.6,2613.3,1.69454737]
["bitfinex","ETHUSD",1729655434084,4.28157,2613.7,2613.2,1.69454737]
["bitfinex","ETHUSD",1729655434284,3.44355,2613.6,2613.3,1.69454737]
["bitfinex","ETHUSD",1729655434481,4.28157,2613.7,2613.3,1.69454737]
["bitfinex","ETHUSD",1729655435142,4.28157,2613.7,2613.4,1.69454737]
["bitfinex","ETHUSD",1729655435382,0.8281,2613.7,2613.4,1.69454737]
["bitfinex","ETHUSD",1729655435549,6.89644,2613.9,2613.4,1.69454737]
["bitfinex","ETHUSD",1729655435550,4.28129,2613.9,2613.5,1.77106565]
["bitfinex","ETHUSD",1729655435750,4.28129,2613.9,2613.6,0.07651546]
["bitfinex","ETHUSD",1729655436256,0.8381,2613.9,2613.6,1.69454737]
["bitfinex","ETHUSD",1729655436645,4.28102,2614.1,2613.7,1.77105877]
["bitfinex","ETHUSD",1729655436950,0.8381,2614.1,2613.8,1.69454737]
["bitfinex","ETHUSD",1729655437147,1.69454737,2614.5,2613.8,1.69454737]
["bitfinex","ETHUSD",1729655437148,3.45245,2614.5,2614.0,1.69454737]
["bitfinex","ETHUSD",1729655437382,4.28055,2614.5,2613.9,0.8332]
["bitfinex","ETHUSD",1729655437680,3.44249,2614.4,2613.9,0.8332]
["bitfinex","ETHUSD",1729655438359,4.28055,2614.5,2613.9,4.703945]
["bitfinex","ETHUSD",1729655438684,4.28055,2614.5,2614.1,1.69454737]
["bitfinex","ETHUSD",1729655438984,4.28055,2614.5,2614.2,0.07649643]
["bitfinex","ETHUSD",1729655439281,7.72299,2614.5,2614.0,1.69454737]
["bitfinex","ETHUSD",1729655439457,4.28054,2614.5,2614.2,1.69454737]
["bitfinex","ETHUSD",1729655439698,7.72296,2614.5,2614.0,2.46611333]
["bitfinex","ETHUSD",1729655439883,3.44247,2614.4,2614.0,2.46611333]
["bitfinex","ETHUSD",1729655440425,7.72294,2614.5,2614.1,2.3687897]
["bitfinex","ETHUSD",1729655440607,7.72294,2614.5,2614.1,0.67424233]
["bitfinex","ETHUSD",1729655441606,7.72294,2614.5,2614.1,2.3687897]
["bitfinex","ETHUSD",1729655441803,4.28052,2614.5,2614.1,2.3687897]
["bitfinex","ETHUSD",1729655442015,7.72294,2614.5,2614.1,2.3687897]
["bitfinex","ETHUSD",1729655442233,7.72297,2614.5,2614.2,0.23687897]
["bitfinex","ETHUSD",1729655442389,4.28052,2614.5,2614.2,0.23687897]
["bitfinex","ETHUSD",1729655444026,3.44247,2614.4,2614.2,0.23687897]
["bitfinex","ETHUSD",1729655447343,3.44216,2614.7,2614.3,1.69454737]
["bitfinex","ETHUSD",1729655447507,3.45216,2614.7,2614.2,0.7996]
["bitfinex","ETHUSD",1729655447708,0.8827141,2614.8,2614.4,1.69454737]
["bitfinex","ETHUSD",1729655447917,0.1269141,2614.8,2614.4,0.7996]
["bitfinex","ETHUSD",1729655448442,0.1269141,2614.8,2614.7,4.24167]
["bitfinex","ETHUSD",1729655448651,0.1269141,2614.8,2614.7,1.567987]
["bitfinex","ETHUSD",1729655448944,0.1269141,2614.8,2614.7,0.7996]
["bitfinex","ETHUSD",1729655449144,0.1269141,2614.8,2614.7,5.93621737]
["bitfinex","ETHUSD",1729655450311,0.1269141,2614.8,2614.7,7.74196415]
["bitfinex","ETHUSD",1729655450510,0.1269141,2614.8,2614.7,7.66549555]
["bitfinex","ETHUSD",1729655450830,0.1269141,2614.8,2614.7,7.74196431]
["bitfinex","ETHUSD",1729655451037,0.1269141,2614.8,2614.7,8.86038074]
["bitfinex","ETHUSD",1729655451232,0.1269141,2614.8,2614.7,8.78391198]
["bitfinex","ETHUSD",1729655455735,0.1269141,2614.8,2614.7,11.78391198]
["bitfinex","ETHUSD",1729655456454,0.1269141,2614.8,2614.7,11.78741198]
["bitfinex","ETHUSD",1729655456613,0.1269141,2614.8,2614.7,13.53329469]
["bitfinex","ETHUSD",1729655456814,0.1269141,2614.8,2614.7,11.78741198]
["bitfinex","ETHUSD",1729655457817,0.1269141,2614.8,2614.7,8.36358643]
["bitfinex","ETHUSD",1729655458051,0.1269141,2614.8,2614.7,11.78741198]
["bitfinex","ETHUSD",1729655458660,0.1269141,2614.8,2614.7,12.33741198]
["bitfinex","ETHUSD",1729655458868,0.1269141,2614.8,2614.7,13.93192226]
["bitfinex","ETHUSD",1729655459177,0.1269141,2614.8,2614.7,14.32260524]
["bitfinex","ETHUSD",1729655459482,0.1269141,2614.8,2614.7,12.33741198]
["bitfinex","ETHUSD",1729655460443,0.1269141,2614.8,2614.7,12.72101198]
["bitfinex","ETHUSD",1729655460640,3.44003,2616.3,2614.7,12.72101198]
["bitfinex","ETHUSD",1729655460641,0.01,2616.5,2615.8,0.7931]
["bitfinex","ETHUSD",1729655460971,3.43984,2616.4,2615.9,0.423383]
["bitfinex","ETHUSD",1729655461181,0.01,2616.5,2615.9,0.423383]
["bitfinex","ETHUSD",1729655461182,3.44972,2616.5,2616.0,0.07643716]
["bitfinex","ETHUSD",1729655461381,3.44972,2616.5,2615.9,0.423383]
["bitfinex","ETHUSD",1729655461537,0.8192,2616.8,2616.4,3.42382555]
["bitfinex","ETHUSD",1729655461737,0.8192,2616.8,2616.5,0.34238256]
["bitfinex","ETHUSD",1729655462262,0.8192,2616.8,2616.6,0.07642489]
["bitfinex","ETHUSD",1729655462471,0.8192,2616.8,2616.5,0.34238256]
["bitfinex","ETHUSD",1729655462772,0.8192,2616.8,2616.6,0.07642529]
["bitfinex","ETHUSD",1729655462979,3.43933,2616.8,2616.5,0.34238256]
["bitfinex","ETHUSD",1729655463284,0.01,2616.4,2615.9,1.6142267]
["bitfinex","ETHUSD",1729655463587,0.01,2616.4,2615.9,0.423383]
["bitfinex","ETHUSD",1729655463881,3.44005,2616.3,2616.0,0.07644093]
["bitfinex","ETHUSD",1729655464061,3.45005,2616.3,2615.7,3.51719332]
["bitfinex","ETHUSD",1729655464248,3.45005,2616.3,2615.4,4.6318737]
["bitfinex","ETHUSD",1729655464249,0.8192,2616.0,2615.4,4.6318737]
["bitfinex","ETHUSD",1729655464436,0.8192,2616.0,2615.5,1.04365909]
["bitfinex","ETHUSD",1729655464837,4.25957,2616.0,2615.5,1.04365909]
["bitfinex","ETHUSD",1729655465371,3.44054,2615.9,2615.5,1.04365909]
["bitfinex","ETHUSD",1729655465575,3.44054,2615.9,2615.3,8.84904925]
["bitfinex","ETHUSD",1729655465782,0.8192,2616.0,2615.4,0.0764524]
["bitfinex","ETHUSD",1729655465996,3.43992,2616.4,2615.5,4.21692555]
["bitfinex","ETHUSD",1729655466198,3.43992,2616.4,2615.8,6.86436555]
["bitfinex","ETHUSD",1729655466794,4.2686,2616.8,2616.1,6.86397555]
["bitfinex","ETHUSD",1729655466996,4.2686,2616.8,2616.2,0.76282676]
["bitfinex","ETHUSD",1729655467195,4.2686,2616.8,2616.2,4.20291676]
["bitfinex","ETHUSD",1729655467493,4.2586,2616.8,2616.3,3.43996]
["bitfinex","ETHUSD",1729655467796,4.2586,2616.8,2616.4,0.89722746]
["bitfinex","ETHUSD",1729655467991,4.2586,2616.8,2616.4,1.39959296]
["bitfinex","ETHUSD",1729655468158,7.69799,2616.8,2616.4,1.39959296]
["bitfinex","ETHUSD",1729655468352,4.25859,2616.8,2616.4,1.39959296]
["bitfinex","ETHUSD",1729655468594,7.65343,2617.0,2616.4,8.26315851]
["bitfinex","ETHUSD",1729655468766,4.21431,2617.0,2616.5,0.07642281]
["bitfinex","ETHUSD",1729655468968,4.21431,2617.0,2616.5,0.82631539]
["bitfinex","ETHUSD",1729655468969,3.43934,2616.8,2616.5,0.82631539]
["bitfinex","ETHUSD",1729655469166,3.43957,2616.6,2616.5,0.82631539]
["bitfinex","ETHUSD",1729655469502,3.43934,2616.8,2616.4,0.07642866]
["bitfinex","ETHUSD",1729655469657,3.43947,2616.7,2616.4,0.07642866]
["bitfinex","ETHUSD",1729655469856,3.43947,2616.7,2616.2,3.68639756]
["bitfinex","ETHUSD",1729655470100,3.43994,2616.4,2616.2,0.68639756]
["bitfinex","ETHUSD",1729655470393,3.43994,2616.4,2615.7,3.44074]
["bitfinex","ETHUSD",1729655470559,3.44025,2616.1,2615.6,4.26165]
["bitfinex","ETHUSD",1729655470757,3.44025,2616.1,2615.7,0.07644578]
["bitfinex","ETHUSD",1729655470956,3.43997,2616.3,2615.8,3.44056]
["bitfinex","ETHUSD",1729655471159,3.43997,2616.3,2615.9,0.42814332]
["bitfinex","ETHUSD",1729655472102,3.43988,2616.4,2615.9,3.79210058]
["bitfinex","ETHUSD",1729655472881,3.44001,2616.3,2615.9,0.35170058]
["bitfinex","ETHUSD",1729655473196,3.44026,2616.1,2615.9,0.35170058]
["bitfinex","ETHUSD",1729655473412,3.44026,2616.1,2615.6,0.8208]
["bitfinex","ETHUSD",1729655473773,3.44038,2616.0,2615.6,0.8208]
["bitfinex","ETHUSD",1729655473971,3.44038,2616.0,2615.5,3.4409]
["bitfinex","ETHUSD",1729655474397,3.44026,2616.1,2615.6,3.51732906]
["bitfinex","ETHUSD",1729655474589,3.45018,2616.2,2615.7,3.44075]
["bitfinex","ETHUSD",1729655474812,3.44037,2616.0,2615.8,0.42816606]
["bitfinex","ETHUSD",1729655475114,3.44037,2616.0,2615.5,3.4409]
["bitfinex","ETHUSD",1729655475711,4.2157,2615.9,2615.4,3.44114]
["bitfinex","ETHUSD",1729655475873,3.44071,2615.8,2615.3,0.8208]
["bitfinex","ETHUSD",1729655476070,0.7752,2615.9,2615.4,3.94373828]
["bitfinex","ETHUSD",1729655476306,3.4407,2615.8,2615.4,0.426213]
["bitfinex","ETHUSD",1729655476475,6.88146,2615.8,2615.4,0.426213]
["bitfinex","ETHUSD",1729655476682,6.88141,2615.8,2615.4,0.426213]
["bitfinex","ETHUSD",1729655476988,0.7752,2615.9,2615.0,0.8208]
["bitfinex","ETHUSD",1729655476989,3.44102,2615.5,2615.0,0.8208]
["bitfinex","ETHUSD",1729655477192,6.88213,2615.5,2615.0,0.8208]
["bitfinex","ETHUSD",1729655477374,0.01,2615.6,2615.0,0.8208]
["bitfinex","ETHUSD",1729655477578,3.44118,2615.4,2615.1,0.07646241]
["bitfinex","ETHUSD",1729655477774,3.44118,2615.4,2615.1,0.43389824]
["bitfinex","ETHUSD",1729655478114,3.44118,2615.4,2615.2,0.07646814]
["bitfinex","ETHUSD",1729655478496,3.44118,2615.4,2615.1,0.43389824]
["bitfinex","ETHUSD",1729655479072,4.21622,2615.5,2615.2,0.07646815]
["bitfinex","ETHUSD",1729655480020,4.21622,2615.5,2615.2,0.0764667]
["bitfinex","ETHUSD",1729655481225,4.21622,2615.5,2614.7,0.8208]
["bitfinex","ETHUSD",1729655481226,0.01,2615.2,2614.7,0.8208]
["bitfinex","ETHUSD",1729655481531,0.01,2615.2,2614.4,4.6332137]
["bitfinex","ETHUSD",1729655481532,4.21689,2615.0,2614.4,0.8208]
["bitfinex","ETHUSD",1729655481679,4.21689,2615.0,2614.5,3.21]
["bitfinex","ETHUSD",1729655481879,3.4419,2614.9,2614.6,0.40308]
["bitfinex","ETHUSD",1729655482307,3.4419,2614.9,2614.4,4.26326]
["bitfinex","ETHUSD",1729655482506,3.44199,2614.8,2614.4,0.8208]
["bitfinex","ETHUSD",1729655482721,0.01,2614.8,2614.2,0.7969]
["bitfinex","ETHUSD",1729655482874,3.44215,2614.7,2614.2,4.23956]
["bitfinex","ETHUSD",1729655484986,3.44215,2614.7,2614.2,0.7969]
["bitfinex","ETHUSD",1729655485226,3.44187,2614.9,2614.3,3.94298746]
["bitfinex","ETHUSD",1729655485424,0.7852,2615.0,2614.3,3.866498]
["bitfinex","ETHUSD",1729655485629,30.1269141,2620.0,2614.7,4.23889]
["bitfinex","ETHUSD",1729655485630,0.01,2615.2,2614.7,4.23889]
["bitfinex","ETHUSD",1729655485919,0.01,2615.2,2614.8,3.44194]
["bitfinex","ETHUSD",1729655486097,0.01,2615.2,2614.9,3.44173]
["bitfinex","ETHUSD",1729655486281,0.01,2615.2,2614.9,4.209787]
["bitfinex","ETHUSD",1729655487303,0.01,2615.2,2614.9,0.768057]
["bitfinex","ETHUSD",1729655487504,0.8323,2615.2,2614.9,0.768057]
["bitfinex","ETHUSD",1729655488223,0.8323,2615.2,2614.7,0.7969]
["bitfinex","ETHUSD",1729655488224,3.44156,2615.1,2614.6,6.88425]
["bitfinex","ETHUSD",1729655488378,3.44156,2615.1,2614.6,3.44212]
["bitfinex","ETHUSD",1729655489585,3.44156,2615.1,2614.6,6.88426]
["bitfinex","ETHUSD",1729655490642,0.01,2615.0,2614.4,0.7969]
["bitfinex","ETHUSD",1729655490794,3.44184,2614.9,2614.4,4.23925]
["bitfinex","ETHUSD",1729655490997,3.44184,2614.9,2614.5,0.8105798]
["bitfinex","ETHUSD",1729655491302,0.01,2615.0,2614.5,0.8105798]
["bitfinex","ETHUSD",1729655491501,0.01,2615.0,2614.6,0.07648282]
["bitfinex","ETHUSD",1729655491712,6.89274,2615.3,2614.7,3.44199]
["bitfinex","ETHUSD",1729655491910,3.45137,2615.3,2614.7,3.44199]
["bitfinex","ETHUSD",1729655492220,3.45136,2615.3,2614.8,0.344199]
["bitfinex","ETHUSD",1729655492421,6.89272,2615.3,2614.8,0.344199]
["bitfinex","ETHUSD",1729655493124,0.8223,2615.0,2614.5,3.44224]
["bitfinex","ETHUSD",1729655493330,0.8223,2615.0,2614.4,0.7969]
["bitfinex","ETHUSD",1729655493331,0.01,2614.9,2614.6,0.07648051]
["bitfinex","ETHUSD",1729655493489,0.8223,2615.0,2614.6,0.07648051]
["bitfinex","ETHUSD",1729655493690,0.8223,2615.0,2614.6,3.51862051]
["bitfinex","ETHUSD",1729655493898,0.8223,2615.0,2614.7,3.44205]
["bitfinex","ETHUSD",1729655494117,0.8223,2615.0,2614.7,4.13812405]
["bitfinex","ETHUSD",1729655494320,0.01,2615.1,2614.7,4.13812405]
["bitfinex","ETHUSD",1729655494636,0.8223,2615.2,2614.8,3.44193]
["bitfinex","ETHUSD",1729655494825,0.8223,2615.2,2614.8,3.44186]
["bitfinex","ETHUSD",1729655495027,0.01,2615.3,2614.9,3.44173]
["bitfinex","ETHUSD",1729655497834,0.01,2615.3,2615.0,3.44155]
["bitfinex","ETHUSD",1729655498351,0.01,2615.3,2614.8,0.7969]
["bitfinex","ETHUSD",1729655498555,0.01,2615.3,2614.9,3.44181]
["bitfinex","ETHUSD",1729655498762,0.01,2615.3,2615.0,0.423871]
["bitfinex","ETHUSD",1729655501234,0.01,2615.3,2615.0,3.865541]
["bitfinex","ETHUSD",1729655501545,3.4511,2615.5,2615.0,0.423871]
["bitfinex","ETHUSD",1729655501727,3.4511,2615.5,2615.0,3.865541]
["bitfinex","ETHUSD",1729655501929,0.771,2615.4,2615.0,3.865541]
["bitfinex","ETHUSD",1729655502128,0.771,2615.4,2615.1,0.7307241]
["bitfinex","ETHUSD",1729655506262,4.21222,2615.4,2615.1,0.7307241]
["bitfinex","ETHUSD",1729655506565,4.21242,2615.2,2614.7,3.44198]
["bitfinex","ETHUSD",1729655506879,0.01,2615.1,2614.7,3.44198]
["bitfinex","ETHUSD",1729655507385,3.45162,2615.1,2614.6,3.44219]
["bitfinex","ETHUSD",1729655507681,0.771,2614.8,2614.7,0.688444]
["bitfinex","ETHUSD",1729655508043,0.01,2614.9,2614.7,4.130514]
["bitfinex","ETHUSD",1729655509197,0.01,2614.9,2614.7,0.688444]
["bitfinex","ETHUSD",1729655509352,0.01,2614.9,2614.7,4.130514]
["bitfinex","ETHUSD",1729655509546,0.01,2614.9,2614.8,0.4206997]
["bitfinex","ETHUSD",1729655509890,0.01,2614.9,2614.7,0.688444]
["bitfinex","ETHUSD",1729655515187,3.45181,2614.9,2614.7,0.688444]
["bitfinex","ETHUSD",1729655515387,3.45181,2614.9,2614.5,3.44225]
["bitfinex","ETHUSD",1729655515595,0.01,2614.9,2614.5,3.44225]
["bitfinex","ETHUSD",1729655516389,0.01,2614.9,2614.5,6.88451]
["bitfinex","ETHUSD",1729655516618,0.01,2614.9,2614.6,0.07648295]
["bitfinex","ETHUSD",1729655516815,0.8273,2615.2,2614.7,3.44207]
["bitfinex","ETHUSD",1729655517014,0.8273,2615.2,2614.8,0.424177]
["bitfinex","ETHUSD",1729655517219,0.8273,2615.2,2615.0,3.44164]
["bitfinex","ETHUSD",1729655517402,0.8373,2615.5,2614.7,1.1908437]
["bitfinex","ETHUSD",1729655517700,0.8373,2615.5,2615.1,3.44147]
["bitfinex","ETHUSD",1729655519912,0.8373,2615.5,2615.1,3.44148]
["bitfinex","ETHUSD",1729655520100,0.8373,2615.5,2615.2,3.44131]
["bitfinex","ETHUSD",1729655520414,0.8373,2615.5,2615.3,0.688279]
["bitfinex","ETHUSD",1729655523640,4.27834,2615.5,2615.3,0.688279]
["bitfinex","ETHUSD",1729655523844,4.27834,2615.5,2615.0,4.24135]
["bitfinex","ETHUSD",1729655525244,4.02226685,2615.9,2614.9,1.1908437]
["bitfinex","ETHUSD",1729655525245,0.01,2615.1,2614.9,1.1908437]
["bitfinex","ETHUSD",1729655525448,0.01,2615.1,2614.7,4.6328437]
["bitfinex","ETHUSD",1729655525633,0.01,2615.1,2614.8,0.28635281]
["bitfinex","ETHUSD",1729655525834,0.01,2615.1,2614.8,0.93705162]
["bitfinex","ETHUSD",1729655526236,3.45162,2615.1,2614.8,0.93705162]
["bitfinex","ETHUSD",1729655526444,6.89328,2615.1,2614.8,0.65069881]
["bitfinex","ETHUSD",1729655526754,3.45162,2615.1,2614.7,0.28635281]
["bitfinex","ETHUSD",1729655527416,0.8273,2615.2,2614.8,3.44187]
["bitfinex","ETHUSD",1729655529791,0.01,2615.0,2614.7,0.28638621]
["bitfinex","ETHUSD",1729655530350,0.7813,2614.9,2614.6,1.1908437]
["bitfinex","ETHUSD",1729655530847,0.7813,2614.9,2614.6,1.26732866]
["bitfinex","ETHUSD",1729655531049,0.7813,2614.9,2614.7,0.47095987]
["bitfinex","ETHUSD",1729655533838,0.01,2614.8,2614.7,0.47095987]
["bitfinex","ETHUSD",1729655535979,0.01,2614.8,2614.6,0.28644861]
["bitfinex","ETHUSD",1729655536181,0.01,2614.8,2614.5,1.1908437]
["bitfinex","ETHUSD",1729655536479,4.22337,2614.7,2614.6,0.28644834]
["bitfinex","ETHUSD",1729655536689,4.22337,2614.7,2614.4,1.1908437]
["bitfinex","ETHUSD",1729655536850,4.22337,2614.7,2614.3,1.1908437]
["bitfinex","ETHUSD",1729655537052,4.22337,2614.7,2614.4,0.28646908]
["bitfinex","ETHUSD",1729655537322,0.7813,2614.7,2614.4,0.28644402]
["bitfinex","ETHUSD",1729655537446,4.22338,2614.7,2614.4,0.28644402]
["bitfinex","ETHUSD",1729655537889,0.7813,2614.7,2614.4,3.72889402]
["bitfinex","ETHUSD",1729655538794,0.7813,2614.7,2614.4,0.28641414]
["bitfinex","ETHUSD",1729655538960,0.7813,2614.7,2614.4,1.05386496]
["bitfinex","ETHUSD",1729655539156,0.7813,2614.7,2614.4,1.05386505]
["bitfinex","ETHUSD",1729655539491,0.01,2614.8,2614.5,3.44232]
["bitfinex","ETHUSD",1729655539872,0.7813,2614.9,2614.5,3.44232]
["bitfinex","ETHUSD",1729655540074,3.45169,2615.0,2614.6,3.44219]
["bitfinex","ETHUSD",1729655540274,3.45169,2615.0,2614.7,0.688451]
["bitfinex","ETHUSD",1729655540493,0.01,2615.0,2614.7,0.688451]
["bitfinex","ETHUSD",1729655540850,0.01,2615.2,2614.8,0.85418068]
["bitfinex","ETHUSD",1729655541069,0.01,2615.2,2614.8,4.21958]
["bitfinex","ETHUSD",1729655542315,3.45148,2615.2,2614.7,0.688451]
["bitfinex","ETHUSD",1729655542602,0.7813,2614.9,2614.6,0.28635108]
["bitfinex","ETHUSD",1729655542769,0.7813,2614.9,2614.5,5.4107937]
["bitfinex","ETHUSD",1729655542970,0.01,2614.8,2614.5,1.1908437]
["bitfinex","ETHUSD",1729655543193,0.7813,2614.9,2614.5,0.28636465]
["bitfinex","ETHUSD",1729655543393,0.7813,2614.9,2614.6,0.07648358]
["bitfinex","ETHUSD",1729655543601,0.01,2614.8,2614.5,4.169842]
["bitfinex","ETHUSD",1729655543807,0.01,2614.8,2614.5,4.24632761]
["bitfinex","ETHUSD",1729655543991,0.01,2614.8,2614.5,4.169842]
["bitfinex","ETHUSD",1729655544172,0.01,2614.8,2614.5,4.2463281]
["bitfinex","ETHUSD",1729655544371,0.01,2614.8,2614.6,0.54371718]
["bitfinex","ETHUSD",1729655545241,0.7813,2614.9,2614.6,0.54371718]
["bitfinex","ETHUSD",1729655545730,0.01,2614.8,2614.6,0.54371718]
["bitfinex","ETHUSD",1729655546039,0.01,2614.8,2614.6,0.83007587]
["bitfinex","ETHUSD",1729655546335,0.01,2614.8,2614.6,0.54371718]
["bitfinex","ETHUSD",1729655546534,0.01,2614.8,2614.6,0.83006725]
["bitfinex","ETHUSD",1729655546740,4.22311,2614.9,2614.6,0.83006725]
["bitfinex","ETHUSD",1729655547640,0.01,2614.8,2614.6,0.83006725]
["bitfinex","ETHUSD",1729655547801,0.01,2614.8,2614.6,0.83007492]
["bitfinex","ETHUSD",1729655548001,0.01,2614.8,2614.6,0.54371718]
["bitfinex","ETHUSD",1729655548437,3.45198,2614.8,2614.5,1.9183657]
["bitfinex","ETHUSD",1729655548651,3.45198,2614.8,2614.5,1.01387974]
["bitfinex","ETHUSD",1729655548945,0.01,2614.6,2614.4,1.47720144]
["bitfinex","ETHUSD",1729655549101,0.01,2614.6,2614.4,1.1908437]
["bitfinex","ETHUSD",1729655549740,0.01,2614.6,2614.3,0.36289363]
["bitfinex","ETHUSD",1729655550906,0.01,2614.6,2614.3,0.28640044]
["bitfinex","ETHUSD",1729655551103,3.45223,2614.6,2614.3,0.28640044]
["bitfinex","ETHUSD",1729655552320,0.7714,2614.5,2614.3,0.28640044]
["bitfinex","ETHUSD",1729655552552,0.7714,2614.5,2614.3,4.45652901]
["bitfinex","ETHUSD",1729655552870,0.01,2614.6,2614.3,4.45652901]
["bitfinex","ETHUSD",1729655552871,0.01,2614.6,2614.3,4.24662299]
["bitfinex","ETHUSD",1729655553176,0.01,2614.6,2614.3,0.80403299]
["bitfinex","ETHUSD",1729655553543,0.01,2614.6,2614.3,1.09045776]
["bitfinex","ETHUSD",1729655553744,3.45221,2614.6,2614.3,1.01396334]
["bitfinex","ETHUSD",1729655553944,0.01,2614.4,2614.3,0.28642477]
["bitfinex","ETHUSD",1729655554137,0.01,2614.4,2614.3,0.28640857]
["bitfinex","ETHUSD",1729655554478,0.01,2614.4,2614.2,0.28640857]
["bitfinex","ETHUSD",1729655555236,0.01,2614.4,2614.1,0.28640857]
["bitfinex","ETHUSD",1729655555669,0.01,2614.4,2614.1,0.36290656]
["bitfinex","ETHUSD",1729655555872,0.01,2614.4,2614.1,1.09812075]
["bitfinex","ETHUSD",1729655556037,0.01,2614.4,2614.1,4.54097075]
["bitfinex","ETHUSD",1729655556239,0.01,2614.4,2614.1,4.25456218]
["bitfinex","ETHUSD",1729655565437,3.45221,2614.6,2614.2,3.44272]
["bitfinex","ETHUSD",1729655565652,0.7814,2614.7,2614.3,3.51905828]
["bitfinex","ETHUSD",1729655565802,0.7814,2614.7,2614.4,4.13857783]
["bitfinex","ETHUSD",1729655566519,0.7814,2614.7,2614.4,4.21506748]
["bitfinex","ETHUSD",1729655566831,0.7814,2614.7,2614.4,4.13857783]
["bitfinex","ETHUSD",1729655567227,0.7814,2614.7,2614.5,3.44233]
["bitfinex","ETHUSD",1729655567438,0.01,2614.9,2614.5,3.44233]
["bitfinex","ETHUSD",1729655567639,3.45177,2615.0,2614.6,0.42149975]
["bitfinex","ETHUSD",1729655567844,0.01,2614.8,2614.6,0.42149975]
["bitfinex","ETHUSD",1729655568146,0.7785,2614.8,2614.6,0.42149975]
["bitfinex","ETHUSD",1729655568340,4.22027,2615.0,2614.6,0.42149975]
["bitfinex","ETHUSD",1729655568849,0.7785,2615.0,2614.7,0.39402566]
["bitfinex","ETHUSD",1729655569918,0.7785,2615.0,2614.7,1.19052566]
["bitfinex","ETHUSD",1729655569919,0.01,2615.0,2614.7,1.19052566]
["bitfinex","ETHUSD",1729655571047,0.01,2615.0,2614.7,0.39402566]
["bitfinex","ETHUSD",1729655574849,4.22,2615.2,2614.7,2.0801227]
["bitfinex","ETHUSD",1729655575119,0.7785,2615.2,2614.8,3.44187]
["bitfinex","ETHUSD",1729655575387,0.7785,2615.2,2614.9,0.55219927]
["bitfinex","ETHUSD",1729655576557,4.21993,2615.2,2614.9,0.55219927]
["bitfinex","ETHUSD",1729655576991,4.21993,2615.2,2614.7,3.83609566]
["bitfinex","ETHUSD",1729655577356,4.21993,2615.2,2614.7,0.39402566]
["bitfinex","ETHUSD",1729655577559,1.68609704,2615.1,2614.6,5.05446345]
["bitfinex","ETHUSD",1729655577885,5.90602704,2615.2,2614.7,3.44204]
["bitfinex","ETHUSD",1729655578196,9.34756704,2615.2,2614.7,3.44204]
["bitfinex","ETHUSD",1729655578576,7.66147,2615.2,2614.7,3.44204]
["bitfinex","ETHUSD",1729655578785,4.21993,2615.2,2614.8,0.84965035]
["bitfinex","ETHUSD",1729655578993,0.7785,2615.2,2614.8,4.29159035]
["bitfinex","ETHUSD",1729655579179,0.01,2615.2,2614.9,0.7989]
["bitfinex","ETHUSD",1729655580961,0.01,2615.2,2614.8,4.29152035]
["bitfinex","ETHUSD",1729655581189,3.45146,2615.2,2614.8,4.29152035]
["bitfinex","ETHUSD",1729655581496,3.45146,2615.2,2614.9,0.42915204]
["bitfinex","ETHUSD",1729655581701,0.01,2615.2,2614.9,0.42915204]
["bitfinex","ETHUSD",1729655582402,0.01,2615.2,2614.7,4.52719701]
["bitfinex","ETHUSD",1729655582609,3.45143,2615.2,2614.7,4.24087]
["bitfinex","ETHUSD",1729655583208,0.01,2615.2,2614.9,3.4418]
["bitfinex","ETHUSD",1729655589511,0.01,2615.2,2615.0,5.12776704]
["bitfinex","ETHUSD",1729655589881,0.838,2615.4,2615.1,1.68609704]
["bitfinex","ETHUSD",1729655590173,4.27924,2615.4,2614.9,5.12789704]
["bitfinex","ETHUSD",1729655590375,3.44139,2615.3,2615.0,0.5127897]
["bitfinex","ETHUSD",1729655590544,4.2792,2615.4,2615.0,0.5127897]
["bitfinex","ETHUSD",1729655592875,0.838,2615.4,2615.0,3.9544497]
["bitfinex","ETHUSD",1729655593034,0.838,2615.4,2615.1,0.90822667]
["bitfinex","ETHUSD",1729655593231,4.27922,2615.4,2615.1,0.90822667]
["bitfinex","ETHUSD",1729655596572,0.01,2615.2,2614.8,1.1908437]
["bitfinex","ETHUSD",1729655596751,0.01,2615.2,2614.7,5.92697704]
["bitfinex","ETHUSD",1729655596752,3.44155,2615.1,2614.7,7.11782074]
["bitfinex","ETHUSD",1729655597092,3.45168,2615.0,2614.7,2.48499704]
["bitfinex","ETHUSD",1729655597243,0.01,2615.8,2614.9,5.12790704]
["bitfinex","ETHUSD",1729655597244,0.01,2615.2,2614.9,5.12790704]
["bitfinex","ETHUSD",1729655597447,0.8201,2615.4,2615.0,1.68609704]
["bitfinex","ETHUSD",1729655597756,3.44135,2615.3,2615.0,1.68609704]
["bitfinex","ETHUSD",1729655598368,4.26136,2615.4,2614.9,3.44181]
["bitfinex","ETHUSD",1729655598684,4.26136,2615.4,2615.0,0.66449611]
["bitfinex","ETHUSD",1729655599946,0.01,2615.2,2614.8,3.20315109]
["bitfinex","ETHUSD",1729655600295,3.45142,2615.2,2614.8,2.44005109]
["bitfinex","ETHUSD",1729655601812,0.01,2615.2,2614.8,5.88197109]
["bitfinex","ETHUSD",1729655603796,0.01,2615.2,2614.9,3.4418]
["bitfinex","ETHUSD",1729655603999,0.01,2615.2,2615.0,0.58818511]
["bitfinex","ETHUSD",1729655604312,3.45142,2615.2,2614.8,5.88190109]
["bitfinex","ETHUSD",1729655605215,0.01,2615.0,2614.6,1.61234345]
["bitfinex","ETHUSD",1729655605371,0.01,2615.0,2614.7,3.51854169]
["bitfinex","ETHUSD",1729655605892,0.01,2615.0,2614.7,5.20463873]
["bitfinex","ETHUSD",1729655606401,0.01,2615.0,2614.7,9.32454704]
["bitfinex","ETHUSD",1729655606908,0.01,2615.0,2614.7,5.88248704]
["bitfinex","ETHUSD",1729655607113,0.01,2615.2,2614.9,1.68609704]
["bitfinex","ETHUSD",1729655607282,0.01,2615.2,2614.9,5.12787704]
["bitfinex","ETHUSD",1729655608605,0.01,2615.2,2614.9,3.44178]
["bitfinex","ETHUSD",1729655609192,0.01,2615.2,2614.8,0.63039868]
["bitfinex","ETHUSD",1729655609421,0.01,2615.2,2614.8,4.35869076]
["bitfinex","ETHUSD",1729655609621,0.01,2615.2,2614.9,0.67991878]
["bitfinex","ETHUSD",1729655609824,0.01,2615.2,2614.9,0.96626033]
["bitfinex","ETHUSD",1729655610043,0.01,2615.2,2614.9,0.67991878]
["bitfinex","ETHUSD",1729655610631,3.45151,2615.2,2614.9,0.67991878]
["bitfinex","ETHUSD",1729655610843,3.45151,2615.2,2614.8,0.63039868]
["bitfinex","ETHUSD",1729655611310,0.01,2615.2,2614.8,0.63039868]
["bitfinex","ETHUSD",1729655613518,0.01,2615.2,2614.8,4.07231868]
["bitfinex","ETHUSD",1729655613699,0.01,2615.2,2614.9,0.36309679]
["bitfinex","ETHUSD",1729655613909,0.01,2615.2,2615.0,0.28661983]
["bitfinex","ETHUSD",1729655614116,0.01,2615.2,2614.9,0.07647696]
["bitfinex","ETHUSD",1729655614428,0.01,2615.2,2615.0,0.28663442]
["bitfinex","ETHUSD",1729655614736,0.01,2615.2,2614.9,0.07647696]
["bitfinex","ETHUSD",1729655614901,0.01,2615.2,2614.8,4.07231868]
["bitfinex","ETHUSD",1729655615096,0.01,2615.2,2614.9,0.28665991]
["bitfinex","ETHUSD",1729655615301,0.01,2615.2,2614.8,5.26316238]
["bitfinex","ETHUSD",1729655615523,0.01,2615.2,2614.9,0.28666682]
["bitfinex","ETHUSD",1729655615727,0.01,2615.2,2614.8,4.6327637]
["bitfinex","ETHUSD",1729655615940,0.01,2615.2,2614.8,3.44192]
["bitfinex","ETHUSD",1729655616734,0.7722,2615.1,2614.7,2.87694074]
["bitfinex","ETHUSD",1729655616935,0.7722,2615.1,2614.8,4.91946387]
["bitfinex","ETHUSD",1729655617236,0.7722,2615.1,2614.8,3.44186]
["bitfinex","ETHUSD",1729655617447,0.7722,2615.1,2614.9,0.28668668]
["bitfinex","ETHUSD",1729655617645,0.7722,2615.1,2614.8,4.6327737]
["bitfinex","ETHUSD",1729655617934,0.7722,2615.1,2614.9,0.28667247]
["bitfinex","ETHUSD",1729655618245,0.7722,2615.1,2614.8,6.11381317]
["bitfinex","ETHUSD",1729655618539,0.7722,2615.1,2614.9,0.28668258]
["bitfinex","ETHUSD",1729655618734,0.7722,2615.1,2614.8,6.11381317]
["bitfinex","ETHUSD",1729655618949,0.7722,2615.1,2614.9,0.28669402]
["bitfinex","ETHUSD",1729655619123,0.7722,2615.1,2614.8,6.11381317]
["bitfinex","ETHUSD",1729655619445,0.7722,2615.1,2614.9,0.28669576]
["bitfinex","ETHUSD",1729655619743,0.7722,2615.1,2614.8,6.11381317]
["bitfinex","ETHUSD",1729655619922,0.7722,2615.1,2614.9,0.28670743]
["bitfinex","ETHUSD",1729655620124,0.7722,2615.1,2614.8,6.11381317]
["bitfinex","ETHUSD",1729655620444,0.7722,2615.1,2614.9,0.28671107]
["bitfinex","ETHUSD",1729655620744,0.7722,2615.1,2614.8,6.11381317]
["bitfinex","ETHUSD",1729655620942,0.01,2615.2,2614.9,4.25040213]
["bitfinex","ETHUSD",1729655621251,0.01,2615.2,2614.9,1.99950583]
["bitfinex","ETHUSD",1729655621447,0.01,2615.2,2614.9,0.80866213]
["bitfinex","ETHUSD",1729655622549,3.45142,2615.2,2614.9,0.80866213]
["bitfinex","ETHUSD",1729655624350,3.45142,2615.2,2614.9,1.99950583]
["bitfinex","ETHUSD",1729655624529,3.45142,2615.2,2614.8,4.6327137]
["bitfinex","ETHUSD",1729655626118,0.01,2615.0,2614.8,1.1908437]
["bitfinex","ETHUSD",1729655626318,0.7939,2615.0,2614.8,1.1908437]
["bitfinex","ETHUSD",1729655627159,0.7939,2615.0,2614.9,1.1908437]
["bitfinex","ETHUSD",1729655627518,0.7939,2615.0,2614.8,4.6327837]
["bitfinex","ETHUSD",1729655627718,0.7939,2615.0,2614.8,5.84192817]
["bitfinex","ETHUSD",1729655628025,4.23565,2615.0,2614.8,1.1908437]
["bitfinex","ETHUSD",1729655628353,4.23565,2615.0,2614.7,1.1908437]
["bitfinex","ETHUSD",1729655629725,4.23565,2615.0,2614.8,1.1908437]
["bitfinex","ETHUSD",1729655630831,4.23565,2615.0,2614.7,1.1908437]
["bitfinex","ETHUSD",1729655631036,4.23565,2615.0,2614.8,1.1908437]
["bitfinex","ETHUSD",1729655632939,4.23565,2615.0,2614.7,1.1908437]
["bitfinex","ETHUSD",1729655633124,4.23565,2615.0,2614.8,1.1908437]
["bitfinex","ETHUSD",1729655633524,4.23565,2615.0,2614.7,1.1908437]
["bitfinex","ETHUSD",1729655635206,0.7939,2615.0,2614.7,1.1908437]
["bitfinex","ETHUSD",1729655635471,0.7939,2615.0,2614.8,1.1908437]
["bitfinex","ETHUSD",1729655636558,0.7939,2615.0,2614.7,1.1908437]
["bitfinex","ETHUSD",1729655636871,0.7939,2615.0,2614.8,1.1908437]
["bitfinex","ETHUSD",1729655639665,0.7939,2615.0,2614.7,4.6328537]
["bitfinex","ETHUSD",1729655640874,0.7939,2615.0,2614.8,1.1908437]
["bitfinex","ETHUSD",1729655641045,0.7839,2615.0,2614.8,4.6327537]
["bitfinex","ETHUSD",1729655641779,0.01,2614.9,2614.8,1.1908437]
["bitfinex","ETHUSD",1729655642343,0.01,2615.1,2614.8,1.96058161]
["bitfinex","ETHUSD",1729655642549,0.8013,2615.2,2614.9,4.6325437]
["bitfinex","ETHUSD",1729655642745,0.8013,2615.2,2615.0,3.44158]
["bitfinex","ETHUSD",1729655642946,0.01,2615.2,2615.1,3.44155]
["bitfinex","ETHUSD",1729655646709,0.01,2615.2,2615.1,5.12764704]
["bitfinex","ETHUSD",1729655647011,0.01,2615.2,2615.1,4.57633623]
["bitfinex","ETHUSD",1729655647182,0.01,2615.2,2615.1,6.26243327]
["bitfinex","ETHUSD",1729655647378,0.01,2615.2,2615.1,4.57633623]
["bitfinex","ETHUSD",1729655647765,0.01,2615.2,2615.1,6.26243327]
["bitfinex","ETHUSD",1729655647965,0.01,2615.2,2615.1,7.45327697]
["bitfinex","ETHUSD",1729655648198,0.01,2615.2,2615.1,4.57633623]
["bitfinex","ETHUSD",1729655649771,0.01,2615.2,2615.1,6.26243327]
["bitfinex","ETHUSD",1729655649977,0.01,2615.2,2615.1,4.57633623]
["bitfinex","ETHUSD",1729655651179,0.01,2615.2,2615.1,6.26243327]
["bitfinex","ETHUSD",1729655651389,0.01,2615.2,2615.1,4.57633623]
["bitfinex","ETHUSD",1729655652304,0.01,2615.2,2615.1,7.45327697]
["bitfinex","ETHUSD",1729655653813,0.01,2615.2,2615.1,5.76717993]
["bitfinex","ETHUSD",1729655654016,0.01,2615.2,2615.1,4.57633623]
["bitfinex","ETHUSD",1729655659192,0.01,2615.2,2615.1,3.44155]
["bitfinex","ETHUSD",1729655666009,0.829,2615.8,2615.4,4.23482]
["bitfinex","ETHUSD",1729655666197,0.81800118,2615.8,2615.6,5.12695704]
["bitfinex","ETHUSD",1729655666732,0.81800118,2615.8,2615.7,1.68609704]
["bitfinex","ETHUSD",1729655667108,3.44011,2616.2,2615.7,1.68609704]
["bitfinex","ETHUSD",1729655667302,3.44011,2616.2,2615.7,5.12677704]
["bitfinex","ETHUSD",1729655667728,3.44025,2616.1,2615.7,1.68609704]
["bitfinex","ETHUSD",1729655668438,5.12603704,2616.4,2615.8,3.44056]
["bitfinex","ETHUSD",1729655668597,3.44008,2616.3,2615.8,3.44056]
["bitfinex","ETHUSD",1729655669362,0.819,2616.2,2615.8,3.44056]
["bitfinex","ETHUSD",1729655670044,0.819,2616.2,2616.1,1.68609704]
["bitfinex","ETHUSD",1729655670248,4.25871,2616.5,2616.0,5.12644704]
["bitfinex","ETHUSD",1729655670407,4.25871,2616.5,2616.1,1.68609704]
["bitfinex","ETHUSD",1729655670934,0.819,2616.5,2616.1,1.68609704]
["bitfinex","ETHUSD",1729655671116,0.819,2616.5,2616.4,1.68609704]
["bitfinex","ETHUSD",1729655671309,0.819,2616.5,2616.3,1.68609704]
["bitfinex","ETHUSD",1729655671509,0.819,2616.5,2616.2,5.12609704]
["bitfinex","ETHUSD",1729655674643,0.819,2616.5,2616.2,1.68609704]
["bitfinex","ETHUSD",1729655674843,0.819,2616.5,2616.1,5.12632704]
["bitfinex","ETHUSD",1729655675547,4.25871,2616.5,2615.8,4.23423]
["bitfinex","ETHUSD",1729655675749,4.25871,2616.5,2615.7,3.44069]
["bitfinex","ETHUSD",1729655675750,0.819,2616.4,2615.7,3.44069]
["bitfinex","ETHUSD",1729655675907,0.819,2616.4,2615.8,5.12664704]
["bitfinex","ETHUSD",1729655675908,3.43998,2616.3,2615.8,5.12664704]
["bitfinex","ETHUSD",1729655676246,3.43998,2616.3,2615.9,1.68609704]
["bitfinex","ETHUSD",1729655677354,6.88004,2616.3,2615.9,1.68609704]
["bitfinex","ETHUSD",1729655677532,3.43998,2616.3,2615.8,1.68609704]
["bitfinex","ETHUSD",1729655678020,0.8271,2616.1,2615.9,1.68609704]
["bitfinex","ETHUSD",1729655678223,0.8271,2616.1,2615.8,1.68609704]
["bitfinex","ETHUSD",1729655678772,0.8271,2616.1,2615.9,1.68609704]
["bitfinex","ETHUSD",1729655679947,4.26733,2616.1,2615.7,1.68609704]
["bitfinex","ETHUSD",1729655680462,7.70765,2616.1,2615.6,1.68609704]
["bitfinex","ETHUSD",1729655680952,7.70765,2616.1,2615.7,1.68609704]
["bitfinex","ETHUSD",1729655681160,4.26733,2616.1,2615.7,1.68609704]
["bitfinex","ETHUSD",1729655681535,7.70764,2616.1,2615.7,1.68609704]
["bitfinex","ETHUSD",1729655681718,7.70764,2616.1,2615.5,6.88187]
["bitfinex","ETHUSD",1729655681719,4.26733,2616.1,2615.6,1.68609704]
["bitfinex","ETHUSD",1729655682057,4.26733,2616.1,2615.5,6.88187]
["bitfinex","ETHUSD",1729655682058,0.8271,2615.8,2615.5,1.68609704]
["bitfinex","ETHUSD",1729655682761,0.8271,2615.8,2615.4,2.51289704]
["bitfinex","ETHUSD",1729655682920,0.8271,2615.8,2615.6,1.68609704]
["bitfinex","ETHUSD",1729655683422,0.8271,2615.8,2615.5,1.68609704]
["bitfinex","ETHUSD",1729655688289,0.8271,2615.8,2615.6,1.68609704]
["bitfinex","ETHUSD",1729655689455,3.83950701,2616.1,2615.6,5.12690704]
["bitfinex","ETHUSD",1729655689680,0.8271,2616.0,2615.7,1.68609704]
["bitfinex","ETHUSD",1729655690054,0.8271,2616.0,2615.6,5.12690704]
["bitfinex","ETHUSD",1729655692786,0.8271,2616.0,2615.7,1.68609704]
["bitfinex","ETHUSD",1729655693499,4.26746,2616.0,2615.7,1.68609704]
["bitfinex","ETHUSD",1729655693710,4.26746,2616.0,2615.6,1.68609704]
["bitfinex","ETHUSD",1729655696200,0.8271,2616.0,2615.6,1.68609704]
["bitfinex","ETHUSD",1729655696405,3.44056,2615.9,2615.6,1.68609704]
["bitfinex","ETHUSD",1729655696895,0.7728,2615.8,2615.6,1.68609704]
["bitfinex","ETHUSD",1729655697498,4.21343,2615.8,2615.5,1.68609704]
["bitfinex","ETHUSD",1729655697886,4.21343,2615.8,2615.6,1.68609704]
["bitfinex","ETHUSD",1729655698406,4.21343,2615.8,2615.5,1.68609704]
["bitfinex","ETHUSD",1729655700871,0.7728,2615.8,2615.5,1.68609704]
["bitfinex","ETHUSD",1729655701598,3.44104,2615.5,2614.8,2.78266289]
["bitfinex","ETHUSD",1729655701899,1.68609704,2615.7,2615.3,1.68609704]
["bitfinex","ETHUSD",1729655701900,0.7728,2615.4,2615.3,1.68609704]
["bitfinex","ETHUSD",1729655703201,0.39922983,2615.8,2615.3,1.68609704]
["bitfinex","ETHUSD",1729655703202,0.7728,2615.7,2615.3,1.68609704]
["bitfinex","ETHUSD",1729655703359,0.7728,2615.7,2615.5,1.68609704]
["bitfinex","ETHUSD",1729655703811,0.39922983,2615.8,2615.6,1.68609704]
["bitfinex","ETHUSD",1729655703960,0.39922983,2615.8,2615.5,1.68609704]
["bitfinex","ETHUSD",1729655704562,0.39922983,2615.8,2615.6,1.68609704]
["bitfinex","ETHUSD",1729655704767,0.39922983,2615.8,2615.7,1.68609704]
["bitfinex","ETHUSD",1729655704986,0.39922983,2615.8,2615.6,1.68609704]
["bitfinex","ETHUSD",1729655705311,0.39922983,2615.8,2615.7,1.68609704]
["bitfinex","ETHUSD",1729655705485,0.7728,2615.9,2615.7,1.68609704]
["bitfinex","ETHUSD",1729655705672,3.4403,2616.1,2615.8,1.68609704]
["bitfinex","ETHUSD",1729655706021,3.44037,2616.0,2615.8,1.68609704]
["bitfinex","ETHUSD",1729655706818,3.44037,2616.0,2615.7,1.68609704]
["bitfinex","ETHUSD",1729655707111,4.21291,2616.2,2615.8,1.68609704]
["bitfinex","ETHUSD",1729655707275,3.44026,2616.1,2615.8,1.68609704]
["bitfinex","ETHUSD",1729655708214,3.44026,2616.1,2615.7,1.68609704]
["bitfinex","ETHUSD",1729655711202,0.7823,2616.7,2615.9,1.68609704]
["bitfinex","ETHUSD",1729655711394,4.22177,2616.7,2616.4,1.68609704]
["bitfinex","ETHUSD",1729655711710,3.43987,2616.4,2616.2,1.68609704]
["bitfinex","ETHUSD",1729655711924,0.7823,2616.3,2615.9,0.07644344]
["bitfinex","ETHUSD",1729655712212,0.7823,2616.3,2615.8,4.19775]
["bitfinex","ETHUSD",1729655712420,0.7823,2616.3,2616.0,1.68609704]
["bitfinex","ETHUSD",1729655712782,4.22228,2616.3,2616.0,1.68609704]
["bitfinex","ETHUSD",1729655713385,4.22228,2616.3,2616.1,1.68609704]
["bitfinex","ETHUSD",1729655713716,4.22228,2616.3,2616.0,1.68609704]
["bitfinex","ETHUSD",1729655714691,0.7823,2616.3,2616.0,1.68609704]
["bitfinex","ETHUSD",1729655720625,0.7823,2616.0,2615.6,1.20352498]
["bitfinex","ETHUSD",1729655720824,4.22267,2616.0,2615.6,1.68609704]
["bitfinex","ETHUSD",1729655721011,4.22267,2616.0,2615.7,1.68609704]
["bitfinex","ETHUSD",1729655721712,4.22267,2616.0,2615.6,1.68609704]
["bitfinex","ETHUSD",1729655722026,3.4405,2615.9,2615.6,1.68609704]
["bitfinex","ETHUSD",1729655722728,0.8319,2615.8,2615.5,1.68609704]
["bitfinex","ETHUSD",1729655723707,3.44083,2615.7,2615.3,2.88962202]
["bitfinex","ETHUSD",1729655723905,3.44083,2615.7,2615.4,1.68609704]
["bitfinex","ETHUSD",1729655724117,3.44083,2615.7,2615.3,5.12737704]
["bitfinex","ETHUSD",1729655724513,3.44083,2615.7,2615.3,6.10460124]
["bitfinex","ETHUSD",1729655724690,0.8319,2615.8,2615.4,1.68609704]
["bitfinex","ETHUSD",1729655725759,4.27259,2615.8,2615.3,6.10460124]
["bitfinex","ETHUSD",1729655725945,4.27259,2615.8,2615.4,1.68609704]
["bitfinex","ETHUSD",1729655726777,0.8319,2615.2,2614.6,1.20352498]
["bitfinex","ETHUSD",1729655727064,7.71495,2615.2,2614.5,4.64584498]
["bitfinex","ETHUSD",1729655727364,4.2734,2615.2,2614.6,0.69984942]
["bitfinex","ETHUSD",1729655727524,4.2734,2615.2,2614.6,4.14194942]
["bitfinex","ETHUSD",1729655727720,4.2734,2615.2,2614.7,1.68609704]
["bitfinex","ETHUSD",1729655727915,4.2734,2615.2,2614.7,2.61312669]
["bitfinex","ETHUSD",1729655728119,7.71492,2615.2,2614.7,0.92702965]
["bitfinex","ETHUSD",1729655729419,4.2734,2615.2,2614.7,0.92702965]
["bitfinex","ETHUSD",1729655729656,3.44155,2615.1,2614.7,0.92702965]
["bitfinex","ETHUSD",1729655729827,0.8319,2615.2,2614.7,0.92702965]
["bitfinex","ETHUSD",1729655730033,6.88354,2615.0,2614.6,1.68609704]
["bitfinex","ETHUSD",1729655730245,3.44175,2615.0,2614.6,1.68609704]
["bitfinex","ETHUSD",1729655730432,3.44175,2615.0,2614.5,1.68609704]
["bitfinex","ETHUSD",1729655730433,3.44181,2614.9,2614.5,1.68609704]
["bitfinex","ETHUSD",1729655730638,3.44175,2615.0,2614.6,1.68609704]
["bitfinex","ETHUSD",1729655730848,6.8835,2615.0,2614.6,1.68609704]
["bitfinex","ETHUSD",1729655731055,3.44175,2615.0,2614.6,2.19894974]
["bitfinex","ETHUSD",1729655731229,3.44175,2615.0,2614.6,0.5128527]
["bitfinex","ETHUSD",1729655732026,3.44175,2615.0,2614.6,2.19894974]
["bitfinex","ETHUSD",1729655733046,3.44175,2615.0,2614.6,0.5128527]
["bitfinex","ETHUSD",1729655733384,3.44175,2615.0,2614.6,1.68609704]
["bitfinex","ETHUSD",1729655733557,3.44175,2615.0,2614.7,1.68609704]
["bitfinex","ETHUSD",1729655733752,3.44175,2615.0,2614.6,1.68609704]
["bitfinex","ETHUSD",1729655734587,3.44188,2614.9,2614.4,3.44246]
["bitfinex","ETHUSD",1729655734760,3.44188,2614.9,2614.3,5.94390704]
["bitfinex","ETHUSD",1729655734761,3.44195,2614.8,2614.3,5.94390704]
["bitfinex","ETHUSD",1729655735097,3.44195,2614.8,2614.4,0.5943907]
["bitfinex","ETHUSD",1729655735385,3.44195,2614.8,2614.4,2.28048774]
["bitfinex","ETHUSD",1729655735586,3.44175,2615.0,2614.5,5.2047997]
["bitfinex","ETHUSD",1729655735784,3.44155,2615.1,2614.6,5.12826704]
["bitfinex","ETHUSD",1729655736086,3.44155,2615.1,2614.7,0.86469697]
["bitfinex","ETHUSD",1729655742831,4.27339,2615.2,2614.7,4.30676697]
["bitfinex","ETHUSD",1729655743735,3.44161,2615.1,2614.7,0.86469697]
["bitfinex","ETHUSD",1729655744034,3.44161,2615.1,2614.5,5.12830704]
["bitfinex","ETHUSD",1729655744238,3.44155,2615.1,2614.6,3.44219]
["bitfinex","ETHUSD",1729655745210,3.44169,2615.0,2614.5,5.12830704]
["bitfinex","ETHUSD",1729655745441,3.44169,2615.0,2614.5,6.06691974]
["bitfinex","ETHUSD",1729655746169,3.44169,2615.0,2614.5,4.3808227]
["bitfinex","ETHUSD",1729655746444,0.818,2614.9,2614.5,3.44232]
["bitfinex","ETHUSD",1729655746810,4.25985,2614.9,2614.4,5.12855704]
["bitfinex","ETHUSD",1729655747006,0.818,2614.9,2614.5,5.12838704]
["bitfinex","ETHUSD",1729655747445,0.818,2615.1,2614.7,5.92452704]
["bitfinex","ETHUSD",1729655747610,0.818,2615.1,2614.7,4.23843]
["bitfinex","ETHUSD",1729655747815,0.818,2615.1,2614.7,5.08953226]
["bitfinex","ETHUSD",1729655748142,0.818,2615.1,2614.7,1.64750226]
["bitfinex","ETHUSD",1729655750147,4.25955,2615.1,2614.7,1.64750226]
["bitfinex","ETHUSD",1729655752057,0.818,2615.1,2614.7,6.7756593]
["bitfinex","ETHUSD",1729655752510,0.818,2615.1,2614.7,5.08956226]
["bitfinex","ETHUSD",1729655752706,0.818,2615.1,2614.7,6.7756593]
["bitfinex","ETHUSD",1729655752958,0.818,2615.1,2614.7,3.3335993]
["bitfinex","ETHUSD",1729655753311,0.818,2615.1,2614.7,6.7756293]
["bitfinex","ETHUSD",1729655753920,0.818,2615.1,2614.7,3.3335993]
["bitfinex","ETHUSD",1729655754245,4.25955,2615.1,2614.7,3.3335993]
["bitfinex","ETHUSD",1729655754407,4.25955,2615.1,2614.7,1.64750226]
["bitfinex","ETHUSD",1729655757744,0.818,2615.1,2614.7,1.64750226]
["bitfinex","ETHUSD",1729655758046,4.25957,2615.1,2614.7,1.64750226]
["bitfinex","ETHUSD",1729655758420,0.818,2615.1,2614.7,5.08956226]
["bitfinex","ETHUSD",1729655758637,5.12730704,2615.4,2614.7,5.08956226]
["bitfinex","ETHUSD",1729655758638,3.44132,2615.3,2614.8,4.46363793]
["bitfinex","ETHUSD",1729655758941,0.8088,2615.3,2614.8,6.14973497]
["bitfinex","ETHUSD",1729655759110,4.25011,2615.3,2614.8,6.14973497]
["bitfinex","ETHUSD",1729655759344,4.25011,2615.3,2614.8,4.46363793]
["bitfinex","ETHUSD",1729655762250,4.25011,2615.3,2614.8,6.14973497]
["bitfinex","ETHUSD",1729655762569,0.8088,2615.9,2615.1,0.8187]
["bitfinex","ETHUSD",1729655762752,0.8088,2615.9,2615.1,5.94632704]
["bitfinex","ETHUSD",1729655762753,3.44097,2615.6,2615.1,5.94632704]
["bitfinex","ETHUSD",1729655763001,0.8088,2615.9,2615.4,1.68609704]
["bitfinex","ETHUSD",1729655763252,0.8088,2615.9,2615.5,4.25971]
["bitfinex","ETHUSD",1729655763781,4.24936,2615.9,2615.5,0.8187]
["bitfinex","ETHUSD",1729655764347,3.44063,2615.8,2615.5,0.8187]
["bitfinex","ETHUSD",1729655764544,3.44063,2615.8,2615.3,5.94595704]
["bitfinex","ETHUSD",1729655764888,3.44063,2615.8,2615.4,0.5945957]
["bitfinex","ETHUSD",1729655765189,0.8088,2615.9,2615.5,3.44102]
["bitfinex","ETHUSD",1729655765877,4.24931,2615.9,2615.4,0.5945957]
["bitfinex","ETHUSD",1729655766381,4.24931,2615.9,2615.4,5.72180274]
["bitfinex","ETHUSD",1729655767381,7.68989,2615.9,2615.4,4.0357057]
["bitfinex","ETHUSD",1729655767675,7.68989,2615.9,2615.5,0.99816627]
["bitfinex","ETHUSD",1729655768064,4.24931,2615.9,2615.5,0.99816627]
["bitfinex","ETHUSD",1729655770243,0.8088,2615.9,2615.5,0.99816627]
["bitfinex","ETHUSD",1729655770510,0.8088,2615.9,2615.5,4.43916627]
["bitfinex","ETHUSD",1729655773373,4.24931,2615.9,2615.5,4.43916627]
["bitfinex","ETHUSD",1729655775360,4.24931,2615.9,2615.6,0.62017257]
["bitfinex","ETHUSD",1729655775361,0.8088,2615.9,2615.6,0.62017257]
["bitfinex","ETHUSD",1729655777708,0.8088,2615.9,2615.6,4.06099257]
["bitfinex","ETHUSD",1729655782295,3.44024,2616.1,2615.7,3.44075]
["bitfinex","ETHUSD",1729655782501,0.7691,2616.1,2615.7,5.12684704]
["bitfinex","ETHUSD",1729655782704,0.7691,2616.1,2615.8,0.65412196]
["bitfinex","ETHUSD",1729655783804,4.20941,2616.1,2615.8,0.65412196]
["bitfinex","ETHUSD",1729655784908,4.20941,2616.1,2615.7,3.44074]
["bitfinex","ETHUSD",1729655785564,0.7691,2616.1,2615.7,3.44074]
["bitfinex","ETHUSD",1729655786074,0.7691,2616.1,2615.6,0.62017257]
["bitfinex","ETHUSD",1729655786075,3.44045,2616.0,2615.6,0.62017257]
["bitfinex","ETHUSD",1729655786708,5.12654704,2616.0,2615.6,0.62017257]
["bitfinex","ETHUSD",1729655787283,3.44045,2616.0,2615.6,0.62017257]
["bitfinex","ETHUSD",1729655787602,5.12654704,2616.0,2615.6,0.62017257]
["bitfinex","ETHUSD",1729655787806,0.7959,2615.9,2615.5,3.44092]
["bitfinex","ETHUSD",1729655787964,0.7959,2615.9,2615.6,3.44087]
["bitfinex","ETHUSD",1729655788170,0.7959,2615.9,2615.5,3.44092]
["bitfinex","ETHUSD",1729655788372,4.23646,2615.9,2615.4,3.44115]
["bitfinex","ETHUSD",1729655788968,4.23646,2615.9,2615.3,5.94978704]
["bitfinex","ETHUSD",1729655789168,4.23646,2615.9,2615.5,3.441]
["bitfinex","ETHUSD",1729655789581,4.23646,2615.9,2615.3,5.94978704]
["bitfinex","ETHUSD",1729655789582,3.44063,2615.8,2615.3,3.44119]
["bitfinex","ETHUSD",1729655789814,0.7959,2615.7,2615.2,3.4414]
["bitfinex","ETHUSD",1729655790001,4.23673,2615.7,2615.2,3.4414]
["bitfinex","ETHUSD",1729655790601,4.23673,2615.7,2615.2,5.12749704]
["bitfinex","ETHUSD",1729655790904,4.23673,2615.7,2615.2,6.06664274]
["bitfinex","ETHUSD",1729655791406,3.44095,2615.6,2615.2,0.9391457]
["bitfinex","ETHUSD",1729655791610,0.7959,2615.5,2615.1,3.44146]
["bitfinex","ETHUSD",1729655793317,0.7959,2615.5,2615.1,6.88292]
["bitfinex","ETHUSD",1729655793509,0.7959,2615.5,2615.1,3.44146]
["bitfinex","ETHUSD",1729655794229,0.7959,2615.5,2615.2,3.4414]
["bitfinex","ETHUSD",1729655795247,2.48199704,2615.3,2614.8,1.19998883]
["bitfinex","ETHUSD",1729655795524,2.48199704,2615.3,2614.7,4.26448]
["bitfinex","ETHUSD",1729655795525,1.68609704,2615.2,2614.9,3.4418]
["bitfinex","ETHUSD",1729655796394,5.92327704,2615.3,2614.9,3.4418]
["bitfinex","ETHUSD",1729655796594,1.68609704,2615.2,2614.9,3.4418]
["bitfinex","ETHUSD",1729655796825,1.68609704,2615.2,2614.7,3.44199]
["bitfinex","ETHUSD",1729655797028,1.68609704,2615.2,2614.8,3.786079]
["bitfinex","ETHUSD",1729655797225,5.92327704,2615.3,2614.8,3.786079]
["bitfinex","ETHUSD",1729655798759,2.48199704,2615.3,2614.7,3.44199]
["bitfinex","ETHUSD",1729655798926,5.12751704,2615.2,2614.7,6.88399]
["bitfinex","ETHUSD",1729655799275,5.12751704,2615.2,2614.7,3.44199]
["bitfinex","ETHUSD",1729655799479,3.44142,2615.2,2614.7,6.88399]
["bitfinex","ETHUSD",1729655799755,2.48199704,2615.3,2614.7,3.44199]
["bitfinex","ETHUSD",1729655799932,5.92327704,2615.3,2614.8,3.44193]
["bitfinex","ETHUSD",1729655800458,2.48199704,2615.3,2614.8,3.44193]
["bitfinex","ETHUSD",1729655800662,0.7959,2615.3,2614.8,3.44193]
["bitfinex","ETHUSD",1729655805315,4.23727,2615.3,2614.8,3.44193]
["bitfinex","ETHUSD",1729655807847,0.762,2615.2,2614.8,3.44193]
["bitfinex","ETHUSD",1729655808077,0.762,2615.2,2614.8,4.34075865]
["bitfinex","ETHUSD",1729655809532,0.762,2615.2,2614.8,0.89882865]
["bitfinex","ETHUSD",1729655809733,0.762,2615.2,2614.6,1.68609704]
["bitfinex","ETHUSD",1729655809734,7.6452,2615.1,2614.5,8.57059704]
["bitfinex","ETHUSD",1729655809934,7.6452,2615.1,2614.4,1.68609704]
["bitfinex","ETHUSD",1729655809935,0.762,2614.8,2614.4,1.68609704]
["bitfinex","ETHUSD",1729655810135,0.762,2614.8,2614.6,3.44217]
["bitfinex","ETHUSD",1729655810341,0.762,2614.8,2614.6,5.12826704]
["bitfinex","ETHUSD",1729655810824,0.762,2614.8,2614.6,3.44217]
["bitfinex","ETHUSD",1729655811031,0.762,2614.8,2614.5,5.12831704]
["bitfinex","ETHUSD",1729655811224,0.762,2614.8,2614.5,6.06552974]
["bitfinex","ETHUSD",1729655816163,0.762,2614.8,2614.6,1.68609704]
["bitfinex","ETHUSD",1729655816479,0.8134,2615.0,2614.7,5.12810704]
["bitfinex","ETHUSD",1729655817270,0.8134,2615.0,2614.8,3.44192]
["bitfinex","ETHUSD",1729655819552,0.8134,2615.0,2614.8,3.9547217]
["bitfinex","ETHUSD",1729655819946,0.8134,2615.0,2614.8,9.08268874]
["bitfinex","ETHUSD",1729655820343,0.8134,2615.0,2614.8,5.64076874]
["bitfinex","ETHUSD",1729655822980,0.8134,2615.2,2614.8,5.64076874]
["bitfinex","ETHUSD",1729655833393,0.8134,2615.2,2614.8,5.12796704]
["bitfinex","ETHUSD",1729655834248,0.8134,2615.2,2614.9,3.4418]
["bitfinex","ETHUSD",1729655834654,3.44124,2615.4,2615.0,0.8323]
["bitfinex","ETHUSD",1729655834905,0.8151,2615.5,2615.1,3.44152]
["bitfinex","ETHUSD",1729655835201,4.25612,2615.5,2615.0,5.95995704]
["bitfinex","ETHUSD",1729655836290,4.25612,2615.5,2615.0,4.27386]
["bitfinex","ETHUSD",1729655836862,3.44134,2615.3,2614.9,1.19998883]
["bitfinex","ETHUSD",1729655837079,0.8151,2615.2,2614.8,7.16023587]
["bitfinex","ETHUSD",1729655837269,0.8151,2615.2,2614.8,7.036291]
["bitfinex","ETHUSD",1729655837504,0.8151,2615.2,2614.8,8.23627983]
["bitfinex","ETHUSD",1729655839361,0.8151,2615.2,2614.9,0.28650786]
["bitfinex","ETHUSD",1729655839567,0.8151,2615.2,2614.8,7.40397983]
["bitfinex","ETHUSD",1729655840201,0.8151,2615.2,2614.8,10.84585983]
["bitfinex","ETHUSD",1729655840769,0.8151,2615.2,2614.9,3.44179]
["bitfinex","ETHUSD",1729655845063,0.8151,2615.2,2614.8,3.96212983]
["bitfinex","ETHUSD",1729655845267,5.52635923,2615.6,2615.2,3.44131]
["bitfinex","ETHUSD",1729655845268,0.8244,2615.5,2615.2,3.44131]
["bitfinex","ETHUSD",1729655845617,0.8244,2615.5,2615.3,1.68609704]
["bitfinex","ETHUSD",1729655846910,0.8244,2616.0,2615.8,3.44062]
["bitfinex","ETHUSD",1729655847112,0.8244,2616.0,2615.8,5.12671704]
["bitfinex","ETHUSD",1729655847275,0.8244,2616.0,2615.9,1.68609704]
["bitfinex","ETHUSD",1729655847475,0.8244,2616.0,2615.8,5.12671704]
["bitfinex","ETHUSD",1729655847871,0.8244,2616.0,2615.9,1.68609704]
["bitfinex","ETHUSD",1729655848485,0.8244,2616.0,2615.8,5.12671704]
["bitfinex","ETHUSD",1729655848883,0.8244,2616.0,2615.8,1.68609704]
["bitfinex","ETHUSD",1729655849617,0.8244,2616.0,2615.7,5.12684704]
["bitfinex","ETHUSD",1729655849776,0.8244,2616.0,2615.7,6.10361563]
["bitfinex","ETHUSD",1729655852023,0.8244,2616.0,2615.8,3.4406]
["bitfinex","ETHUSD",1729655854602,0.8244,2616.0,2615.7,2.66286563]
["bitfinex","ETHUSD",1729655855680,0.8244,2616.0,2615.7,6.10355563]
["bitfinex","ETHUSD",1729655857833,0.8244,2616.0,2615.8,3.44061]
["bitfinex","ETHUSD",1729655858328,0.8244,2616.0,2615.7,2.66286563]
["bitfinex","ETHUSD",1729655858907,0.8244,2616.0,2615.7,6.10359563]
["bitfinex","ETHUSD",1729655860195,0.8244,2616.0,2615.8,5.12671704]
["bitfinex","ETHUSD",1729655860671,0.8244,2616.0,2615.8,3.44062]
["bitfinex","ETHUSD",1729655861300,0.8244,2616.0,2615.7,0.97676859]
["bitfinex","ETHUSD",1729655861902,0.8244,2616.0,2615.8,1.03114456]
["bitfinex","ETHUSD",1729655862102,4.27237,2616.3,2615.8,6.1578616]
["bitfinex","ETHUSD",1729655862598,3.4401,2616.2,2615.8,6.1578616]
["bitfinex","ETHUSD",1729655864233,3.4401,2616.2,2615.8,5.12671704]
["bitfinex","ETHUSD",1729655865345,3.4401,2616.2,2615.8,3.44062]
["bitfinex","ETHUSD",1729655870223,3.4401,2616.2,2615.8,5.12671704]
["bitfinex","ETHUSD",1729655870418,3.4401,2616.2,2615.8,3.44062]
["bitfinex","ETHUSD",1729655871553,3.4401,2616.2,2615.8,5.12671704]
["bitfinex","ETHUSD",1729655872340,3.4401,2616.2,2615.8,3.44062]
["bitfinex","ETHUSD",1729655873067,3.4401,2616.2,2615.7,5.12684704]
["bitfinex","ETHUSD",1729655875741,3.4401,2616.2,2615.8,3.44062]
["bitfinex","ETHUSD",1729655879465,3.4401,2616.2,2615.6,9.33462704]
["bitfinex","ETHUSD",1729655879666,4.26944,2616.1,2615.7,3.44075]
["bitfinex","ETHUSD",1729655880576,0.8292,2616.1,2615.7,3.44075]
["bitfinex","ETHUSD",1729655881033,0.8292,2616.1,2615.4,0.8234]
["bitfinex","ETHUSD",1729655881231,4.26949,2616.1,2615.6,3.44083]
["bitfinex","ETHUSD",1729655883643,0.8292,2616.1,2615.6,3.44083]
["bitfinex","ETHUSD",1729655883934,0.8292,2616.1,2615.7,3.44073]
["bitfinex","ETHUSD",1729655886678,0.8292,2616.1,2615.9,3.44043]
["bitfinex","ETHUSD",1729655886832,0.39902289,2616.2,2615.9,3.44043]
["bitfinex","ETHUSD",1729655889355,0.39902289,2616.2,2616.0,3.44036]
["bitfinex","ETHUSD",1729655889557,0.8292,2616.3,2616.1,3.44023]
["bitfinex","ETHUSD",1729655890075,0.8296,2616.6,2616.2,3.44009]
["bitfinex","ETHUSD",1729655894296,0.8296,2616.6,2616.2,3.44003]
["bitfinex","ETHUSD",1729655895215,4.26918,2616.6,2616.2,3.44003]
["bitfinex","ETHUSD",1729655897696,4.26918,2616.6,2616.1,3.44022]
["bitfinex","ETHUSD",1729655898377,4.26918,2616.6,2616.1,4.58906346]
["bitfinex","ETHUSD",1729655901999,0.8296,2616.6,2616.1,1.14884346]
["bitfinex","ETHUSD",1729655902199,0.8296,2616.6,2616.2,3.44009]
["bitfinex","ETHUSD",1729655903185,4.26918,2616.6,2616.2,3.44009]
["bitfinex","ETHUSD",1729655905297,0.8296,2616.6,2616.3,3.43989]
["bitfinex","ETHUSD",1729655905477,0.8296,2616.6,2616.3,4.41138205]
["bitfinex","ETHUSD",1729655908325,0.8296,2616.6,2616.3,0.97149205]
["bitfinex","ETHUSD",1729655910486,0.8296,2616.6,2616.4,3.43982]
["bitfinex","ETHUSD",1729655915684,3.43933,2616.8,2616.4,3.43982]
["bitfinex","ETHUSD",1729655915925,4.20713,2616.8,2616.4,3.43982]
["bitfinex","ETHUSD",1729655916092,4.20713,2616.8,2616.4,3.90711079]
["bitfinex","ETHUSD",1729655916423,4.20713,2616.8,2616.4,0.46729079]
["bitfinex","ETHUSD",1729655918530,0.7678,2616.8,2616.4,3.90711079]
["bitfinex","ETHUSD",1729655918910,4.20712,2616.8,2616.4,3.90711079]
["bitfinex","ETHUSD",1729655919246,4.20712,2616.8,2615.5,1.19998883]
["bitfinex","ETHUSD",1729655919247,3.44043,2616.0,2615.5,1.19998883]
["bitfinex","ETHUSD",1729655919533,3.44043,2616.0,2615.4,1.59998511]
["bitfinex","ETHUSD",1729655919534,0.8259,2615.9,2615.4,3.44107]
["bitfinex","ETHUSD",1729655919837,0.8259,2615.9,2615.5,0.7836]
["bitfinex","ETHUSD",1729655920004,0.8259,2615.9,2615.6,0.422467]
["bitfinex","ETHUSD",1729655920829,4.26621,2616.1,2615.6,0.422467]
["bitfinex","ETHUSD",1729655920999,5.95230704,2616.1,2615.6,0.422467]
["bitfinex","ETHUSD",1729655922107,3.44037,2616.0,2615.6,0.422467]
["bitfinex","ETHUSD",1729655928018,0.8259,2616.1,2615.7,0.47234539]
["bitfinex","ETHUSD",1729655928454,4.26614,2616.1,2615.7,0.47234539]
["bitfinex","ETHUSD",1729655928754,3.44013,2616.2,2615.7,3.91306539]
["bitfinex","ETHUSD",1729655928939,3.44013,2616.2,2615.7,3.98951674]
["bitfinex","ETHUSD",1729655929249,2.51199704,2616.3,2615.8,1.52663367]
["bitfinex","ETHUSD",1729655929250,0.8259,2616.3,2615.8,1.52663367]
["bitfinex","ETHUSD",1729655929550,3.43992,2616.4,2615.8,1.52663367]
["bitfinex","ETHUSD",1729655929551,3.43992,2616.4,2615.9,3.44049]
["bitfinex","ETHUSD",1729655929754,3.43992,2616.4,2615.9,3.51686638]
["bitfinex","ETHUSD",1729655930856,3.43992,2616.4,2615.9,3.44042]
["bitfinex","ETHUSD",1729655931818,5.12601704,2616.4,2615.9,3.51686639]
["bitfinex","ETHUSD",1729655932014,6.87984,2616.4,2616.0,0.50435001]
["bitfinex","ETHUSD",1729655934230,3.43992,2616.4,2616.0,0.50435001]
["bitfinex","ETHUSD",1729655935146,5.12601704,2616.4,2616.0,0.50435001]
["bitfinex","ETHUSD",1729655937665,8.56594704,2616.4,2616.0,0.50435001]
["bitfinex","ETHUSD",1729655938846,3.43997,2616.3,2616.0,0.50435001]
["bitfinex","ETHUSD",1729655941029,5.12639704,2616.1,2615.8,1.20082556]
["bitfinex","ETHUSD",1729655941337,5.12639704,2616.1,2615.6,4.26468]
["bitfinex","ETHUSD",1729655941542,8.56672704,2616.1,2615.6,4.26468]
["bitfinex","ETHUSD",1729655942450,1.68609704,2616.0,2615.6,0.8238]
["bitfinex","ETHUSD",1729655942665,5.12656704,2616.0,2615.4,5.46571556]
["bitfinex","ETHUSD",1729655942843,1.68609704,2616.0,2615.5,0.87529133]
["bitfinex","ETHUSD",1729655943026,5.12660704,2615.9,2615.5,0.87529133]
["bitfinex","ETHUSD",1729655943227,3.44051,2615.9,2615.5,0.87529133]
["bitfinex","ETHUSD",1729655943628,5.12660704,2615.9,2615.5,0.87529133]
["bitfinex","ETHUSD",1729655943851,3.44051,2615.9,2615.5,0.87529133]
["bitfinex","ETHUSD",1729655945674,3.44051,2615.9,2615.5,4.31630133]
["bitfinex","ETHUSD",1729655945841,5.12636704,2616.1,2615.6,0.85811713]
["bitfinex","ETHUSD",1729655946168,6.88011,2616.3,2615.9,0.8238]
["bitfinex","ETHUSD",1729655946370,3.44004,2616.3,2615.9,0.8238]
["bitfinex","ETHUSD",1729655946931,6.88008,2616.3,2615.9,0.8238]
["bitfinex","ETHUSD",1729655947500,3.44004,2616.3,2615.9,0.8238]
["bitfinex","ETHUSD",1729655947795,3.44012,2616.2,2615.9,0.8238]
["bitfinex","ETHUSD",1729655949563,3.44012,2616.2,2615.9,1.250255]
["bitfinex","ETHUSD",1729655951602,3.43997,2616.3,2615.9,1.250255]
["bitfinex","ETHUSD",1729655954165,3.4401,2616.2,2615.9,1.250255]
["bitfinex","ETHUSD",1729655958524,3.4401,2616.2,2615.9,0.426455]
["bitfinex","ETHUSD",1729655959017,5.91897704,2616.3,2615.9,0.426455]
["bitfinex","ETHUSD",1729655960916,4.23288,2616.3,2615.9,0.426455]
["bitfinex","ETHUSD",1729655964286,3.44011,2616.2,2615.7,5.42127556]
["bitfinex","ETHUSD",1729655964486,5.12620704,2616.2,2615.8,0.28604245]
["bitfinex","ETHUSD",1729655965308,5.12620704,2616.2,2615.7,5.42127556]
["bitfinex","ETHUSD",1729655965522,5.12620704,2616.2,2615.8,0.28606289]
["bitfinex","ETHUSD",1729655965862,5.12620704,2616.2,2615.8,1.20082556]
["bitfinex","ETHUSD",1729655966026,5.12620704,2616.2,2615.8,2.3329559]
["bitfinex","ETHUSD",1729655966221,3.44031,2616.1,2615.8,2.3329559]
["bitfinex","ETHUSD",1729655966394,6.88062,2616.1,2615.7,2.26658979]
["bitfinex","ETHUSD",1729655966595,6.88062,2616.1,2615.7,1.06576423]
["bitfinex","ETHUSD",1729655966900,6.88062,2616.1,2615.7,0.7797]
["bitfinex","ETHUSD",1729655967285,8.56671704,2616.1,2615.7,0.7797]
["bitfinex","ETHUSD",1729655967490,6.88062,2616.1,2615.7,0.7797]
["bitfinex","ETHUSD",1729655967690,3.44031,2616.1,2615.7,0.7797]
["bitfinex","ETHUSD",1729655969727,3.44031,2616.1,2615.7,1.06587507]
["bitfinex","ETHUSD",1729655969932,3.44031,2616.1,2615.7,0.7797]
["bitfinex","ETHUSD",1729655970133,3.44031,2616.1,2615.7,1.06587491]
["bitfinex","ETHUSD",1729655970428,3.44031,2616.1,2615.7,0.7797]
["bitfinex","ETHUSD",1729655970633,3.44031,2616.1,2615.7,2.08808964]
["bitfinex","ETHUSD",1729655972093,3.44031,2616.1,2615.7,0.7797]
["bitfinex","ETHUSD",1729655972296,3.44031,2616.1,2615.6,8.94054269]
["bitfinex","ETHUSD",1729655972297,1.68609704,2616.0,2615.6,1.20082556]
["bitfinex","ETHUSD",1729655972602,5.12639704,2616.1,2615.7,0.28618572]
["bitfinex","ETHUSD",1729655972808,9.36990704,2616.1,2615.7,0.28618572]
["bitfinex","ETHUSD",1729655972995,9.36990704,2616.1,2615.6,4.64170556]
["bitfinex","ETHUSD",1729655973932,9.36990704,2616.1,2615.7,0.28620092]
["bitfinex","ETHUSD",1729655978545,9.36990704,2616.1,2615.6,4.64170556]
["bitfinex","ETHUSD",1729655978749,5.12645704,2616.0,2615.6,5.68653219]
["bitfinex","ETHUSD",1729655980157,3.44065,2615.8,2615.6,1.20082556]
["bitfinex","ETHUSD",1729655980311,5.89464704,2615.8,2615.5,1.20082556]
["bitfinex","ETHUSD",1729655980511,9.33535704,2615.8,2615.4,1.20082556]
["bitfinex","ETHUSD",1729655980707,5.89464704,2615.8,2615.4,1.20082556]
["bitfinex","ETHUSD",1729655980909,9.33537704,2615.8,2615.4,1.20082556]
["bitfinex","ETHUSD",1729655981142,9.33537704,2615.8,2615.3,5.40180556]
["bitfinex","ETHUSD",1729655981349,5.89464704,2615.8,2615.3,6.64660168]
["bitfinex","ETHUSD",1729655981520,3.44086,2615.7,2615.3,6.64659168]
["bitfinex","ETHUSD",1729655981724,3.0,2616.3,2615.5,0.7597]
["bitfinex","ETHUSD",1729655982051,3.44039,2616.0,2615.5,5.40147556]
["bitfinex","ETHUSD",1729655982212,3.44039,2616.0,2615.5,5.53809995]
["bitfinex","ETHUSD",1729655982407,3.44039,2616.0,2615.5,6.73892551]
["bitfinex","ETHUSD",1729655982655,3.44039,2616.0,2615.5,5.53809995]
["bitfinex","ETHUSD",1729655982835,3.44051,2615.9,2615.5,2.09714995]
["bitfinex","ETHUSD",1729655983037,3.44039,2616.0,2615.5,2.09714995]
["bitfinex","ETHUSD",1729655983224,3.44039,2616.0,2615.5,6.73892551]
["bitfinex","ETHUSD",1729655983424,3.44029,2616.1,2615.7,4.20046]
["bitfinex","ETHUSD",1729655984556,3.44029,2616.1,2615.7,0.7597]
["bitfinex","ETHUSD",1729655985361,1.68609704,2616.3,2615.8,3.44053]
["bitfinex","ETHUSD",1729655985547,4.20782,2616.4,2616.0,0.7597]
["bitfinex","ETHUSD",1729655985879,0.7679,2616.4,2616.0,0.7597]
["bitfinex","ETHUSD",1729655986072,3.43999,2616.3,2616.0,0.7597]
["bitfinex","ETHUSD",1729655987856,5.12595704,2616.4,2616.0,0.7597]
["bitfinex","ETHUSD",1729655988040,5.12595704,2616.4,2616.0,1.29979556]
["bitfinex","ETHUSD",1729655989867,3.43979,2616.5,2616.0,4.74015556]
["bitfinex","ETHUSD",1729655990071,5.12588704,2616.5,2616.0,4.74015556]
["bitfinex","ETHUSD",1729655990836,8.56567704,2616.5,2616.0,4.74015556]
["bitfinex","ETHUSD",1729655991036,8.56567704,2616.5,2616.1,0.93813711]
["bitfinex","ETHUSD",1729655993988,3.43985,2616.4,2616.1,0.93813711]
["bitfinex","ETHUSD",1729655994366,3.43979,2616.5,2616.1,4.37835711]
["bitfinex","ETHUSD",1729655994682,5.12576704,2616.6,2616.2,0.7696]
["bitfinex","ETHUSD",1729655994888,1.68609704,2616.5,2616.2,1.19674848]
["bitfinex","ETHUSD",1729655995049,3.43973,2616.5,2616.2,1.19674848]
["bitfinex","ETHUSD",1729655995450,5.12582704,2616.5,2616.2,1.19674848]
["bitfinex","ETHUSD",1729655997279,5.12582704,2616.5,2616.2,0.7696]
["bitfinex","ETHUSD",1729655999788,1.68609704,2616.5,2616.2,0.7696]
["bitfinex","ETHUSD",1729656001653,5.12581704,2616.5,2616.1,3.44022]
["bitfinex","ETHUSD",1729656001852,1.68609704,2616.5,2616.1,4.20982]
["bitfinex","ETHUSD",1729656003359,1.68609704,2616.5,2616.1,4.20981]
["bitfinex","ETHUSD",1729656003699,1.68609704,2616.5,2616.1,4.93032249]
["bitfinex","ETHUSD",1729656004696,5.12566704,2616.6,2616.1,4.93032249]
["bitfinex","ETHUSD",1729656004903,1.68609704,2616.5,2616.1,4.93032249]
["bitfinex","ETHUSD",1729656005969,1.68609704,2616.4,2616.1,1.49011249]
["bitfinex","ETHUSD",1729656006188,3.43957,2616.6,2616.1,1.49011249]
["bitfinex","ETHUSD",1729656006189,1.68609704,2616.5,2616.1,4.93034249]
["bitfinex","ETHUSD",1729656006394,5.12566704,2616.6,2616.1,7.65006]
["bitfinex","ETHUSD",1729656006770,5.12566704,2616.6,2616.2,0.7696]
["bitfinex","ETHUSD",1729656007601,1.68609704,2616.4,2616.2,0.7696]
["bitfinex","ETHUSD",1729656007990,1.68609704,2616.5,2616.2,0.7696]
["bitfinex","ETHUSD",1729656008501,5.12566704,2616.6,2616.2,0.7696]
["bitfinex","ETHUSD",1729656008805,1.68609704,2616.5,2616.2,0.7696]
["bitfinex","ETHUSD",1729656008984,5.12566704,2616.6,2616.2,0.7696]
["bitfinex","ETHUSD",1729656009292,5.12566704,2616.6,2616.2,4.20967]
["bitfinex","ETHUSD",1729656010073,1.68609704,2616.6,2616.2,7.64974]
["bitfinex","ETHUSD",1729656010275,1.68609704,2616.6,2616.2,5.03629761]
["bitfinex","ETHUSD",1729656010569,1.68609704,2616.7,2616.3,4.25924]
["bitfinex","ETHUSD",1729656010769,3.43932,2616.8,2616.3,7.69915]
["bitfinex","ETHUSD",1729656011170,5.12541704,2616.8,2616.3,7.69915]
["bitfinex","ETHUSD",1729656011368,5.12541704,2616.8,2616.3,4.25924]
["bitfinex","ETHUSD",1729656011566,5.12541704,2616.8,2616.4,0.50858676]
["bitfinex","ETHUSD",1729656011772,3.43932,2616.8,2616.4,0.50858676]
["bitfinex","ETHUSD",1729656011994,5.12541704,2616.8,2616.4,0.50858676]
["bitfinex","ETHUSD",1729656012295,3.43932,2616.8,2616.4,3.94842676]
["bitfinex","ETHUSD",1729656012600,3.43932,2616.8,2616.5,0.8194]
["bitfinex","ETHUSD",1729656013403,5.12541704,2616.8,2616.5,1.64016668]
["bitfinex","ETHUSD",1729656014984,1.68609704,2616.7,2616.5,1.64016668]
["bitfinex","ETHUSD",1729656015187,5.12541704,2616.8,2616.5,1.64016668]
["bitfinex","ETHUSD",1729656015575,1.68609704,2616.7,2616.5,1.64016668]
["bitfinex","ETHUSD",1729656015776,3.43932,2616.8,2616.5,1.64016668]
["bitfinex","ETHUSD",1729656015777,5.12541704,2616.8,2616.5,1.64016668]
["bitfinex","ETHUSD",1729656016361,5.12541704,2616.8,2616.6,0.55885834]
["bitfinex","ETHUSD",1729656017678,8.56480704,2616.8,2616.5,0.8194]
["bitfinex","ETHUSD",1729656017884,8.56480704,2616.8,2616.3,3.43996]
["bitfinex","ETHUSD",1729656017885,1.68609704,2616.6,2616.3,0.8194]
["bitfinex","ETHUSD",1729656018201,3.43997,2616.3,2616.0,0.54009556]
["bitfinex","ETHUSD",1729656018442,5.12638704,2616.1,2615.7,2.02022556]
["bitfinex","ETHUSD",1729656018567,5.12638704,2616.1,2615.7,0.8194]
["bitfinex","ETHUSD",1729656018568,5.92628704,2616.1,2615.7,0.8194]
["bitfinex","ETHUSD",1729656018768,3.44046,2616.0,2615.7,0.8194]
["bitfinex","ETHUSD",1729656018968,3.44022,2616.2,2615.7,0.8194]
["bitfinex","ETHUSD",1729656019277,3.4401,2616.2,2615.8,0.426027]
["bitfinex","ETHUSD",1729656019702,3.44007,2616.3,2615.8,3.9430887]
["bitfinex","ETHUSD",1729656020275,3.44007,2616.3,2615.9,0.8194]
["bitfinex","ETHUSD",1729656021769,8.56622704,2616.3,2615.9,0.8194]
["bitfinex","ETHUSD",1729656021969,3.44012,2616.2,2615.9,0.8194]
["bitfinex","ETHUSD",1729656022195,3.44012,2616.2,2616.0,0.4686037]
["bitfinex","ETHUSD",1729656022396,3.44006,2616.3,2616.0,0.4686037]
["bitfinex","ETHUSD",1729656023797,3.43975,2616.5,2616.0,3.9089437]
["bitfinex","ETHUSD",1729656024105,3.43975,2616.5,2616.2,0.7851]
["bitfinex","ETHUSD",1729656026527,6.87956,2616.5,2616.2,0.7851]
["bitfinex","ETHUSD",1729656026727,5.12584704,2616.5,2616.2,0.7851]
["bitfinex","ETHUSD",1729656027339,3.43975,2616.5,2616.2,0.7851]
["bitfinex","ETHUSD",1729656027503,3.4399,2616.4,2616.1,0.64144407]
["bitfinex","ETHUSD",1729656028112,3.4399,2616.4,2616.2,0.53354978]
["bitfinex","ETHUSD",1729656028839,5.12580704,2616.5,2616.2,0.53354978]
["bitfinex","ETHUSD",1729656029628,3.43971,2616.5,2616.2,0.53354978]
["bitfinex","ETHUSD",1729656031647,5.12580704,2616.5,2616.2,0.53354978]
["bitfinex","ETHUSD",1729656032503,3.43971,2616.5,2616.2,0.53354978]
["bitfinex","ETHUSD",1729656032715,5.12580704,2616.5,2616.2,0.53354978]
["bitfinex","ETHUSD",1729656032924,3.43991,2616.4,2616.0,2.45452926]
["bitfinex","ETHUSD",1729656033565,3.43971,2616.5,2616.0,5.89481926]
["bitfinex","ETHUSD",1729656033723,3.43971,2616.5,2616.1,1.20082556]
["bitfinex","ETHUSD",1729656033930,0.01,2617.2,2616.1,1.20082556]
["bitfinex","ETHUSD",1729656033931,3.43879,2617.2,2616.5,0.7851]
["bitfinex","ETHUSD",1729656034167,0.1269141,2617.4,2617.0,3.43903]
["bitfinex","ETHUSD",1729656034668,5.25154114,2617.4,2616.9,4.22427]
["bitfinex","ETHUSD",1729656034968,5.25154114,2617.4,2616.9,0.7851]
["bitfinex","ETHUSD",1729656035126,3.5654441,2617.4,2616.9,0.7851]
["bitfinex","ETHUSD",1729656035328,8.69015114,2617.4,2617.0,0.88643756]
["bitfinex","ETHUSD",1729656035638,5.25154114,2617.4,2617.0,0.88643756]
["bitfinex","ETHUSD",1729656035844,5.25154114,2617.4,2616.9,4.22426]
["bitfinex","ETHUSD",1729656036164,3.5654441,2617.4,2616.9,4.22426]
["bitfinex","ETHUSD",1729656036374,3.5654441,2617.4,2616.9,0.7851]
["bitfinex","ETHUSD",1729656036540,0.1269141,2617.4,2616.9,5.91035704]
["bitfinex","ETHUSD",1729656036730,0.1269141,2617.4,2616.9,0.7851]
["bitfinex","ETHUSD",1729656037066,3.43866,2617.3,2617.0,0.5910407]
["bitfinex","ETHUSD",1729656037637,3.5654341,2617.4,2617.0,0.5910407]
["bitfinex","ETHUSD",1729656038263,5.25153114,2617.4,2617.0,0.5910407]
["bitfinex","ETHUSD",1729656038469,3.5654341,2617.4,2617.0,0.5910407]
["bitfinex","ETHUSD",1729656039530,3.43868,2617.3,2617.0,0.5910407]
["bitfinex","ETHUSD",1729656039730,3.43889,2617.2,2617.0,0.5910407]
["bitfinex","ETHUSD",1729656039926,3.43896,2617.1,2616.9,0.7851]
["bitfinex","ETHUSD",1729656040575,3.43912,2617.0,2616.7,0.8172]
["bitfinex","ETHUSD",1729656043307,3.43919,2616.9,2616.7,0.8172]
["bitfinex","ETHUSD",1729656043516,3.43912,2617.0,2616.7,0.8172]
["bitfinex","ETHUSD",1729656043673,6.87828,2617.0,2616.7,0.8172]
["bitfinex","ETHUSD",1729656043883,3.43912,2617.0,2616.7,0.8172]
["bitfinex","ETHUSD",1729656044790,6.87824,2617.0,2616.7,0.8172]
["bitfinex","ETHUSD",1729656044988,4.25732,2617.0,2616.5,0.8172]
["bitfinex","ETHUSD",1729656045186,4.25732,2617.0,2616.5,6.9573963]
["bitfinex","ETHUSD",1729656045388,7.69648,2617.0,2616.5,6.9573963]
["bitfinex","ETHUSD",1729656045630,3.43919,2616.9,2616.5,6.9573963]
["bitfinex","ETHUSD",1729656045989,4.25732,2617.0,2616.5,6.9573963]
["bitfinex","ETHUSD",1729656047827,3.43921,2616.9,2616.5,3.5176963]
["bitfinex","ETHUSD",1729656049410,3.43931,2616.8,2616.5,1.83159926]
["bitfinex","ETHUSD",1729656049590,3.43918,2616.9,2616.5,0.8172]
["bitfinex","ETHUSD",1729656051043,3.43932,2616.8,2616.5,0.8172]
["bitfinex","ETHUSD",1729656051702,3.43932,2616.8,2616.3,5.94322704]
["bitfinex","ETHUSD",1729656051912,3.43918,2616.9,2616.3,0.8172]
["bitfinex","ETHUSD",1729656052138,6.879,2616.7,2616.3,2.50329704]
["bitfinex","ETHUSD",1729656052344,3.43947,2616.7,2616.3,3.5177123]
["bitfinex","ETHUSD",1729656052650,3.43961,2616.6,2616.3,1.83161526]
["bitfinex","ETHUSD",1729656052855,7.68982,2616.7,2616.3,2.50329704]
["bitfinex","ETHUSD",1729656053025,3.43959,2616.6,2616.3,0.8172]
["bitfinex","ETHUSD",1729656053856,4.25025,2616.7,2616.3,2.50329704]
["bitfinex","ETHUSD",1729656055755,3.43927,2616.9,2616.5,1.68609704]
["bitfinex","ETHUSD",1729656055914,4.24977,2617.1,2616.6,0.7967]
["bitfinex","ETHUSD",1729656055915,3.43906,2617.0,2616.6,0.7967]
["bitfinex","ETHUSD",1729656058149,3.43897,2617.1,2616.6,5.92230704]
["bitfinex","ETHUSD",1729656058367,3.43897,2617.1,2616.6,5.99873464]
["bitfinex","ETHUSD",1729656058647,3.43897,2617.1,2616.6,5.25647306]
["bitfinex","ETHUSD",1729656058848,3.43897,2617.1,2616.6,5.18004546]
["bitfinex","ETHUSD",1729656059158,3.43897,2617.1,2616.6,6.8661425]
["bitfinex","ETHUSD",1729656059453,5.93564704,2617.3,2616.6,1.74053546]
["bitfinex","ETHUSD",1729656059454,2.49689704,2617.3,2616.6,1.74053546]
["bitfinex","ETHUSD",1729656059614,3.43885,2617.2,2616.6,5.17997546]
["bitfinex","ETHUSD",1729656059838,6.87772,2617.2,2616.6,5.17997546]
["bitfinex","ETHUSD",1729656060039,3.43885,2617.2,2616.6,5.17997546]
["bitfinex","ETHUSD",1729656060364,6.87775,2617.2,2616.6,5.17997546]
["bitfinex","ETHUSD",1729656060569,3.43885,2617.2,2616.7,3.43944]
["bitfinex","ETHUSD",1729656061276,3.43885,2617.2,2616.8,4.236]
["bitfinex","ETHUSD",1729656061949,3.43885,2617.2,2616.8,0.7967]
["bitfinex","ETHUSD",1729656063375,5.25163114,2617.4,2616.6,0.7967]
["bitfinex","ETHUSD",1729656063376,2.49689704,2617.1,2616.6,0.7967]
["bitfinex","ETHUSD",1729656063625,2.49689704,2617.1,2616.2,5.04113074]
["bitfinex","ETHUSD",1729656063626,3.43967,2616.6,2616.2,0.7967]
["bitfinex","ETHUSD",1729656063756,3.43977,2616.5,2616.2,0.7967]
["bitfinex","ETHUSD",1729656064290,3.43985,2616.4,2616.2,0.7967]
["bitfinex","ETHUSD",1729656064443,3.44003,2616.3,2616.0,0.7967]
["bitfinex","ETHUSD",1729656064642,6.88031,2616.2,2616.0,0.7967]
["bitfinex","ETHUSD",1729656064952,3.44024,2616.1,2615.8,0.7967]
["bitfinex","ETHUSD",1729656065481,3.44024,2616.1,2615.6,6.8816]
["bitfinex","ETHUSD",1729656065482,3.44051,2615.9,2615.6,0.7967]
["bitfinex","ETHUSD",1729656065642,3.44064,2615.8,2615.6,0.7967]
["bitfinex","ETHUSD",1729656065842,3.44064,2615.8,2615.4,0.7967]
["bitfinex","ETHUSD",1729656066150,3.44064,2615.8,2615.4,2.48279704]
["bitfinex","ETHUSD",1729656066356,4.25131,2615.9,2615.4,0.7967]
["bitfinex","ETHUSD",1729656066560,7.69192,2615.9,2615.4,1.564631]
["bitfinex","ETHUSD",1729656066975,4.25131,2615.9,2615.4,1.564631]
["bitfinex","ETHUSD",1729656067151,4.25131,2615.9,2615.4,5.005771]
["bitfinex","ETHUSD",1729656067355,4.25131,2615.9,2615.4,8.446911]
["bitfinex","ETHUSD",1729656067554,3.44051,2615.9,2615.4,5.005771]
["bitfinex","ETHUSD",1729656067742,3.44051,2615.9,2615.4,8.446841]
["bitfinex","ETHUSD",1729656067967,3.44051,2615.9,2615.4,5.005701]
["bitfinex","ETHUSD",1729656068170,3.4401,2616.2,2615.7,0.7754]
["bitfinex","ETHUSD",1729656068482,4.25552,2616.7,2616.1,0.7754]
["bitfinex","ETHUSD",1729656068641,3.43957,2616.6,2616.1,0.7754]
["bitfinex","ETHUSD",1729656068840,3.43971,2616.5,2616.1,0.7754]
["bitfinex","ETHUSD",1729656069042,3.43971,2616.5,2615.9,0.7754]
["bitfinex","ETHUSD",1729656069290,3.44032,2616.1,2615.6,4.21621]
["bitfinex","ETHUSD",1729656069438,3.44013,2616.2,2615.7,0.421621]
["bitfinex","ETHUSD",1729656069642,3.44024,2616.1,2615.6,0.7754]
["bitfinex","ETHUSD",1729656070443,3.44024,2616.1,2615.6,4.21622]
["bitfinex","ETHUSD",1729656071814,3.44024,2616.1,2615.6,7.65703]
["bitfinex","ETHUSD",1729656072320,0.816,2616.1,2615.6,0.7754]
["bitfinex","ETHUSD",1729656072475,3.44057,2615.9,2615.4,0.7754]
["bitfinex","ETHUSD",1729656073017,3.44064,2615.8,2615.4,0.7754]
["bitfinex","ETHUSD",1729656073975,3.44057,2615.9,2615.4,0.7754]
["bitfinex","ETHUSD",1729656074516,3.4408,2615.7,2615.4,0.7754]
["bitfinex","ETHUSD",1729656074676,4.2568,2615.7,2615.2,4.21681]
["bitfinex","ETHUSD",1729656075316,0.816,2615.7,2615.2,4.21681]
["bitfinex","ETHUSD",1729656075519,0.816,2615.7,2615.3,3.44127]
["bitfinex","ETHUSD",1729656075817,4.25658,2615.9,2615.3,3.51773524]
["bitfinex","ETHUSD",1729656076380,3.44063,2615.8,2615.3,3.44127]
["bitfinex","ETHUSD",1729656078688,3.44063,2615.8,2615.3,3.44121]
["bitfinex","ETHUSD",1729656079690,3.44076,2615.7,2615.3,3.44121]
["bitfinex","ETHUSD",1729656080904,0.92636863,2615.6,2615.3,3.44121]
["bitfinex","ETHUSD",1729656081103,0.35629563,2615.5,2615.2,1.841227]
["bitfinex","ETHUSD",1729656081302,0.35629563,2615.4,2615.2,5.282617]
["bitfinex","ETHUSD",1729656081623,3.44078,2615.7,2615.3,0.8724077]
["bitfinex","ETHUSD",1729656081922,3.44078,2615.7,2615.2,5.282617]
["bitfinex","ETHUSD",1729656082135,0.9262824,2615.6,2615.2,5.282617]
["bitfinex","ETHUSD",1729656082607,3.44078,2615.7,2615.2,5.282617]
["bitfinex","ETHUSD",1729656083637,3.44063,2615.8,2615.2,1.841227]
["bitfinex","ETHUSD",1729656083793,3.4409,2615.6,2615.2,0.7754]
["bitfinex","ETHUSD",1729656085690,3.44109,2615.5,2615.2,0.7754]
["bitfinex","ETHUSD",1729656086024,3.44115,2615.4,2615.0,0.8114]
["bitfinex","ETHUSD",1729656087058,0.8074,2615.5,2615.0,4.25308]
["bitfinex","ETHUSD",1729656087244,4.24842,2615.5,2615.0,5.022559]
["bitfinex","ETHUSD",1729656087620,3.44117,2615.4,2615.0,1.580879]
["bitfinex","ETHUSD",1729656088362,6.88197,2615.6,2615.0,5.022479]
["bitfinex","ETHUSD",1729656088655,3.44072,2615.8,2615.3,3.44122]
["bitfinex","ETHUSD",1729656088957,7.68822,2616.0,2615.4,4.25246]
["bitfinex","ETHUSD",1729656089256,7.68821,2616.0,2615.5,3.44101]
["bitfinex","ETHUSD",1729656089662,3.4405,2615.9,2615.5,3.44101]
["bitfinex","ETHUSD",1729656090249,4.24777,2616.0,2615.5,3.44101]
["bitfinex","ETHUSD",1729656090456,3.44052,2615.9,2615.5,3.44101]
["bitfinex","ETHUSD",1729656091425,3.44052,2615.9,2615.4,1.580764]
["bitfinex","ETHUSD",1729656091625,3.44052,2615.9,2615.4,5.021864]
["bitfinex","ETHUSD",1729656095364,3.44052,2615.9,2615.4,4.2525]
["bitfinex","ETHUSD",1729656096558,3.44049,2615.9,2615.4,4.2525]
["bitfinex","ETHUSD",1729656097905,3.44063,2615.8,2615.4,0.8114]
["bitfinex","ETHUSD",1729656099451,7.68831,2616.0,2615.4,4.25253]
["bitfinex","ETHUSD",1729656099648,3.79714018,2615.9,2615.4,4.25253]
["bitfinex","ETHUSD",1729656099890,3.44051,2615.9,2615.4,5.021903]
["bitfinex","ETHUSD",1729656100562,4.24784,2616.0,2615.5,3.44089]
["bitfinex","ETHUSD",1729656101377,3.4405,2615.9,2615.5,3.44089]
["bitfinex","ETHUSD",1729656102766,0.803,2616.4,2615.6,0.812]
["bitfinex","ETHUSD",1729656103085,3.79681343,2616.3,2615.8,4.25262]
["bitfinex","ETHUSD",1729656103279,3.44005,2616.3,2615.8,4.25262]
["bitfinex","ETHUSD",1729656104584,0.803,2616.4,2615.8,4.25256]
["bitfinex","ETHUSD",1729656104767,6.42284081,2616.8,2616.0,3.44034]
["bitfinex","ETHUSD",1729656104768,0.35690782,2616.3,2616.0,3.44034]
["bitfinex","ETHUSD",1729656104965,3.43955,2616.7,2616.2,0.812]
["bitfinex","ETHUSD",1729656105185,0.3568786,2616.6,2616.2,0.812]
["bitfinex","ETHUSD",1729656105404,3.43955,2616.7,2616.2,0.812]
["bitfinex","ETHUSD",1729656105608,0.35697161,2616.6,2616.2,0.812]
["bitfinex","ETHUSD",1729656105785,0.35697166,2616.5,2616.2,0.812]
["bitfinex","ETHUSD",1729656105988,3.43955,2616.7,2616.2,5.02898322]
["bitfinex","ETHUSD",1729656107195,6.8791,2616.7,2616.2,5.02898322]
["bitfinex","ETHUSD",1729656107365,6.87911,2616.7,2616.2,5.02898322]
["bitfinex","ETHUSD",1729656107568,0.35703854,2616.6,2616.3,3.43996]
["bitfinex","ETHUSD",1729656107913,3.43878,2617.2,2616.7,0.812]
["bitfinex","ETHUSD",1729656108080,3.79591826,2617.1,2616.7,0.812]
["bitfinex","ETHUSD",1729656108406,3.43892,2617.1,2616.7,4.25143]
["bitfinex","ETHUSD",1729656108713,3.43892,2617.1,2616.7,0.812]
["bitfinex","ETHUSD",1729656109868,0.1269141,2617.4,2616.9,3.43911]
["bitfinex","ETHUSD",1729656110226,0.35700279,2617.3,2617.0,0.812]
["bitfinex","ETHUSD",1729656110398,3.5655141,2617.4,2617.0,0.812]
["bitfinex","ETHUSD",1729656110604,0.35686748,2617.3,2617.0,0.812]
["bitfinex","ETHUSD",1729656110893,3.5655141,2617.4,2617.0,0.812]
["bitfinex","ETHUSD",1729656111074,0.35686841,2617.3,2617.0,0.812]
["bitfinex","ETHUSD",1729656111278,3.5655141,2617.4,2617.0,0.812]
["bitfinex","ETHUSD",1729656111902,0.35669989,2617.3,2617.0,0.812]
["bitfinex","ETHUSD",1729656112082,7.0041441,2617.4,2617.0,0.812]
["bitfinex","ETHUSD",1729656112283,3.79539481,2617.3,2617.0,0.812]
["bitfinex","ETHUSD",1729656112494,3.43868,2617.3,2617.0,0.812]
["bitfinex","ETHUSD",1729656114705,0.1269141,2617.4,2617.0,0.812]
["bitfinex","ETHUSD",1729656114879,3.5655641,2617.4,2617.0,0.812]
["bitfinex","ETHUSD",1729656115481,3.5655641,2617.4,2617.0,1.581029]
["bitfinex","ETHUSD",1729656115682,3.43867,2617.3,2617.0,0.812]
["bitfinex","ETHUSD",1729656115915,7.0041641,2617.4,2617.0,0.812]
["bitfinex","ETHUSD",1729656116785,7.0041241,2617.4,2617.0,0.812]
["bitfinex","ETHUSD",1729656117319,3.5655141,2617.4,2617.0,0.812]
["bitfinex","ETHUSD",1729656117620,0.1269141,2617.4,2617.0,0.812]
["bitfinex","ETHUSD",1729656117785,0.1269141,2617.4,2617.1,0.425116]
["bitfinex","ETHUSD",1729656120325,0.1269141,2617.4,2617.0,0.812]
["bitfinex","ETHUSD",1729656120526,3.5654441,2617.4,2617.0,0.812]
["bitfinex","ETHUSD",1729656121102,0.1269141,2617.4,2617.0,0.812]
["bitfinex","ETHUSD",1729656121431,3.43873,2617.3,2617.0,0.812]
["bitfinex","ETHUSD",1729656121725,3.43879,2617.2,2617.0,0.812]
["bitfinex","ETHUSD",1729656121879,3.43873,2617.3,2617.0,0.812]
["bitfinex","ETHUSD",1729656122078,0.1269141,2617.4,2617.0,0.812]
["bitfinex","ETHUSD",1729656122521,0.1269141,2617.4,2617.0,4.25104]
["bitfinex","ETHUSD",1729656122819,0.1269141,2617.4,2617.1,0.769012]
["bitfinex","ETHUSD",1729656123312,3.5654441,2617.4,2617.0,0.812]
["bitfinex","ETHUSD",1729656124025,0.1269141,2617.4,2617.0,0.812]
["bitfinex","ETHUSD",1729656127226,3.43881,2617.2,2617.0,0.812]
["bitfinex","ETHUSD",1729656128884,3.43881,2617.2,2616.7,3.43936]
["bitfinex","ETHUSD",1729656129126,1.68340993,2617.0,2616.8,0.8266]
["bitfinex","ETHUSD",1729656129329,5.12234993,2617.1,2616.8,0.8266]
["bitfinex","ETHUSD",1729656130425,1.68340993,2617.1,2616.8,0.8266]
["bitfinex","ETHUSD",1729656130730,5.12232993,2617.1,2616.8,0.8266]
["bitfinex","ETHUSD",1729656133092,5.12232993,2617.1,2616.6,0.8266]
["bitfinex","ETHUSD",1729656133434,3.43909,2617.0,2616.6,0.8266]
["bitfinex","ETHUSD",1729656133635,5.12221993,2617.2,2616.7,3.43937]
["bitfinex","ETHUSD",1729656133995,3.43893,2617.1,2616.6,5.50510799]
["bitfinex","ETHUSD",1729656134208,6.87792,2617.1,2616.6,5.50510799]
["bitfinex","ETHUSD",1729656134542,3.43893,2617.1,2616.6,5.50510799]
["bitfinex","ETHUSD",1729656134834,5.12233993,2617.1,2616.6,4.26617]
["bitfinex","ETHUSD",1729656136019,3.43893,2617.1,2616.6,7.70568]
["bitfinex","ETHUSD",1729656136218,1.68340993,2617.2,2616.7,3.43942]
["bitfinex","ETHUSD",1729656137044,6.87752,2617.3,2616.7,3.43942]
["bitfinex","ETHUSD",1729656137045,8.56092993,2617.3,2616.7,3.43942]
["bitfinex","ETHUSD",1729656137329,0.9475141,2617.4,2616.9,4.26573]
["bitfinex","ETHUSD",1729656137730,2.63092403,2617.4,2617.0,3.43904]
["bitfinex","ETHUSD",1729656137945,0.9475141,2617.4,2617.0,3.43904]
["bitfinex","ETHUSD",1729656138107,2.63092403,2617.4,2617.0,3.43904]
["bitfinex","ETHUSD",1729656139038,6.06946403,2617.4,2617.0,3.43904]
["bitfinex","ETHUSD",1729656139924,0.1269141,2617.4,2617.1,4.26543]
["bitfinex","ETHUSD",1729656140110,0.1269141,2617.4,2617.2,3.43867]
["bitfinex","ETHUSD",1729656140309,0.1269141,2617.4,2617.2,3.51508179]
["bitfinex","ETHUSD",1729656140536,0.1269141,2617.4,2617.3,3.43865]
["bitfinex","ETHUSD",1729656140724,0.1269141,2617.4,2617.3,5.90009311]
["bitfinex","ETHUSD",1729656141021,0.1269141,2617.4,2617.3,5.97649676]
["bitfinex","ETHUSD",1729656142455,0.1269141,2617.4,2617.3,5.11968683]
["bitfinex","ETHUSD",1729656142643,0.1269141,2617.4,2617.3,5.04328318]
["bitfinex","ETHUSD",1729656144637,0.1269141,2617.4,2617.3,6.21328318]
["bitfinex","ETHUSD",1729656144928,0.1269141,2617.4,2617.3,12.70704182]
["bitfinex","ETHUSD",1729656145120,0.1269141,2617.4,2617.3,12.63064172]
["bitfinex","ETHUSD",1729656146122,0.1269141,2617.4,2617.3,13.19064172]
["bitfinex","ETHUSD",1729656147529,0.1269141,2617.4,2617.3,13.47489611]
["bitfinex","ETHUSD",1729656147771,0.1269141,2617.4,2617.3,14.38546079]
["bitfinex","ETHUSD",1729656148332,0.1269141,2617.4,2617.3,14.66969152]
["bitfinex","ETHUSD",1729656148676,0.09061091,2617.4,2617.3,13.48487245]
["bitfinex","ETHUSD",1729656149285,0.09061091,2617.4,2617.3,14.6765573]
["bitfinex","ETHUSD",1729656149589,0.09061091,2617.4,2617.3,15.07796454]
["bitfinex","ETHUSD",1729656150568,0.09061091,2617.4,2617.3,13.20064172]
["bitfinex","ETHUSD",1729656150770,0.09061091,2617.4,2617.3,13.48488129]
["bitfinex","ETHUSD",1729656150970,0.09061091,2617.4,2617.3,15.47174818]
["bitfinex","ETHUSD",1729656151169,0.09061091,2617.4,2617.3,13.48488129]
["bitfinex","ETHUSD",1729656151581,0.09061091,2617.4,2617.3,15.47174818]
["bitfinex","ETHUSD",1729656151945,0.09061091,2617.4,2617.3,15.47196105]
["bitfinex","ETHUSD",1729656152869,0.09061091,2617.4,2617.3,13.48488129]
["bitfinex","ETHUSD",1729656153185,0.09061091,2617.4,2617.3,15.47235725]
["bitfinex","ETHUSD",1729656153856,0.09061091,2617.4,2617.3,13.48488129]
["bitfinex","ETHUSD",1729656154099,0.09061091,2617.4,2617.3,15.47206057]
["bitfinex","ETHUSD",1729656154284,0.09061091,2617.4,2617.3,15.47206589]
["bitfinex","ETHUSD",1729656155101,0.09061091,2617.4,2617.3,11.48470735]
["bitfinex","ETHUSD",1729656155431,0.09061091,2617.4,2617.3,2.77463318]
["bitfinex","ETHUSD",1729656155631,0.09061091,2617.4,2617.3,2.8510341]
["bitfinex","ETHUSD",1729656155796,0.09061091,2617.4,2617.3,6.21328318]
["bitfinex","ETHUSD",1729656156120,0.09061091,2617.4,2617.3,2.77463318]
["bitfinex","ETHUSD",1729656156323,0.09061091,2617.4,2617.3,6.21328318]
["bitfinex","ETHUSD",1729656156623,0.09061091,2617.4,2617.3,9.21328318]
["bitfinex","ETHUSD",1729656162283,0.09061091,2617.4,2617.3,10.89553884]
["bitfinex","ETHUSD",1729656162845,0.09061091,2617.4,2617.3,11.44553884]
["bitfinex","ETHUSD",1729656163385,0.7924,2618.5,2618.1,3.43759]
["bitfinex","ETHUSD",1729656163554,2.47465566,2618.5,2618.1,3.43759]
["bitfinex","ETHUSD",1729656164393,0.7924,2618.5,2618.1,3.43759]
["bitfinex","ETHUSD",1729656164751,0.7924,2618.5,2618.1,6.87512]
["bitfinex","ETHUSD",1729656164947,0.7924,2618.5,2618.1,3.43753]
["bitfinex","ETHUSD",1729656165377,0.7924,2618.5,2618.2,3.43747]
["bitfinex","ETHUSD",1729656166415,0.7924,2618.5,2618.2,4.12497]
["bitfinex","ETHUSD",1729656166615,0.7924,2619.4,2618.3,0.07637658]
["bitfinex","ETHUSD",1729656166908,0.7924,2619.2,2618.3,3.51371658]
["bitfinex","ETHUSD",1729656167306,0.7924,2619.1,2618.3,4.66090824]
["bitfinex","ETHUSD",1729656168271,0.7924,2619.1,2618.4,0.8332]
["bitfinex","ETHUSD",1729656168793,0.7924,2619.1,2618.4,3.43719]
["bitfinex","ETHUSD",1729656168966,0.7924,2619.1,2618.3,4.87446166]
["bitfinex","ETHUSD",1729656169170,0.7924,2619.5,2618.8,3.8332]
["bitfinex","ETHUSD",1729656169404,0.7924,2619.7,2619.1,3.43628]
["bitfinex","ETHUSD",1729656169575,0.7924,2619.7,2619.2,0.07634799]
["bitfinex","ETHUSD",1729656169918,0.7924,2619.7,2619.3,3.43603]
["bitfinex","ETHUSD",1729656170212,0.7924,2619.7,2618.9,0.72493945]
["bitfinex","ETHUSD",1729656170375,0.7924,2619.7,2619.1,3.4362]
["bitfinex","ETHUSD",1729656170913,0.7924,2619.7,2619.0,3.0]
["bitfinex","ETHUSD",1729656172696,0.7924,2619.7,2618.8,4.1232]
["bitfinex","ETHUSD",1729656172906,0.7924,2619.7,2618.9,0.89]
["bitfinex","ETHUSD",1729656173278,0.7701,2619.6,2618.9,0.89]
["bitfinex","ETHUSD",1729656173978,0.7701,2619.5,2618.9,0.89]
["bitfinex","ETHUSD",1729656174375,0.7701,2619.4,2618.9,0.89]
["bitfinex","ETHUSD",1729656175888,3.43577,2619.5,2618.9,0.89]
["bitfinex","ETHUSD",1729656175889,0.7701,2619.3,2618.9,0.89]
["bitfinex","ETHUSD",1729656176430,0.7701,2619.3,2618.6,3.0]
["bitfinex","ETHUSD",1729656176588,4.20614,2619.3,2618.7,0.89]
["bitfinex","ETHUSD",1729656177319,0.7701,2619.2,2618.7,0.89]
["bitfinex","ETHUSD",1729656178799,0.7701,2619.2,2618.5,0.89]
["bitfinex","ETHUSD",1729656180696,3.4363,2619.1,2618.5,0.89]
["bitfinex","ETHUSD",1729656180926,4.20661,2619.0,2618.5,0.89]
["bitfinex","ETHUSD",1729656181131,0.7701,2619.0,2618.5,0.89]
["bitfinex","ETHUSD",1729656181335,0.7701,2619.0,2618.3,3.51360285]
["bitfinex","ETHUSD",1729656181485,0.7701,2619.0,2618.4,2.13]
["bitfinex","ETHUSD",1729656181686,0.7701,2619.0,2618.4,2.20637278]
["bitfinex","ETHUSD",1729656182192,0.7701,2619.0,2618.4,6.49256732]
["bitfinex","ETHUSD",1729656182392,0.7701,2619.2,2618.6,3.43695]
["bitfinex","ETHUSD",1729656182604,0.7701,2619.2,2618.7,3.51317112]
["bitfinex","ETHUSD",1729656182795,0.7701,2619.2,2618.8,0.35131711]
["bitfinex","ETHUSD",1729656183408,0.7701,2619.2,2618.7,3.43681]
["bitfinex","ETHUSD",1729656183823,0.7701,2619.2,2618.7,6.87362]
["bitfinex","ETHUSD",1729656183984,0.7701,2619.2,2618.7,3.43681]
["bitfinex","ETHUSD",1729656187821,4.20627,2619.2,2618.5,7.68106]
["bitfinex","ETHUSD",1729656188025,0.7701,2619.2,2618.5,4.24407]
["bitfinex","ETHUSD",1729656188322,3.43636,2619.1,2618.6,0.724407]
["bitfinex","ETHUSD",1729656188698,6.87274,2619.1,2618.6,0.724407]
["bitfinex","ETHUSD",1729656189110,3.43636,2619.1,2618.6,0.724407]
["bitfinex","ETHUSD",1729656189716,4.20648,2618.9,2618.3,1.56347029]
["bitfinex","ETHUSD",1729656189891,7.64316,2618.9,2618.4,3.28637271]
["bitfinex","ETHUSD",1729656190290,0.7698,2618.9,2618.4,3.28637271]
["bitfinex","ETHUSD",1729656190491,4.20637,2618.9,2618.4,3.28637271]
["bitfinex","ETHUSD",1729656190796,3.43678,2618.8,2618.4,3.21]
["bitfinex","ETHUSD",1729656191410,4.20637,2618.9,2618.4,3.28637272]
["bitfinex","ETHUSD",1729656191704,4.20637,2618.9,2618.4,4.41510302]
["bitfinex","ETHUSD",1729656192396,7.643,2618.9,2618.4,4.20510302]
["bitfinex","ETHUSD",1729656192607,4.20637,2618.9,2618.4,4.20510302]
["bitfinex","ETHUSD",1729656193013,4.20637,2618.9,2618.4,1.1287303]
["bitfinex","ETHUSD",1729656193412,7.64302,2618.9,2618.3,0.8314]
["bitfinex","ETHUSD",1729656193607,4.20637,2618.9,2618.4,3.07637275]
["bitfinex","ETHUSD",1729656195343,4.20637,2618.9,2618.4,0.07637275]
["bitfinex","ETHUSD",1729656195494,3.43672,2618.8,2618.3,0.8314]
["bitfinex","ETHUSD",1729656196037,4.20637,2618.9,2618.3,0.8314]
["bitfinex","ETHUSD",1729656196238,4.20637,2618.9,2618.3,0.50821458]
["bitfinex","ETHUSD",1729656196239,3.43673,2618.8,2618.3,0.50821458]
["bitfinex","ETHUSD",1729656196547,3.43673,2618.8,2618.2,6.43745]
["bitfinex","ETHUSD",1729656196754,3.43673,2618.8,2618.3,2.98]
["bitfinex","ETHUSD",1729656199611,0.7698,2618.7,2618.3,2.98]
["bitfinex","ETHUSD",1729656201409,4.20666,2618.7,2618.3,2.98]
["bitfinex","ETHUSD",1729656201856,4.20666,2618.7,2618.2,3.0]
["bitfinex","ETHUSD",1729656202432,4.20666,2618.7,2618.1,7.70644]
["bitfinex","ETHUSD",1729656202614,4.20666,2618.7,2618.2,2.98]
["bitfinex","ETHUSD",1729656203231,3.43704,2618.6,2618.2,2.98]
["bitfinex","ETHUSD",1729656204030,0.7698,2618.7,2618.2,2.98]
["bitfinex","ETHUSD",1729656204231,3.43663,2618.9,2618.4,1.68107816]
["bitfinex","ETHUSD",1729656204232,4.26613,2618.9,2618.4,1.68107816]
["bitfinex","ETHUSD",1729656205056,4.26613,2618.9,2618.3,6.64635417]
["bitfinex","ETHUSD",1729656205670,4.26613,2618.9,2618.3,10.08361417]
["bitfinex","ETHUSD",1729656205866,4.26613,2618.9,2618.3,6.56997816]
["bitfinex","ETHUSD",1729656206064,4.26613,2618.9,2618.3,6.64635418]
["bitfinex","ETHUSD",1729656206268,4.26613,2618.9,2618.3,8.40253602]
["bitfinex","ETHUSD",1729656206464,4.26613,2618.9,2618.3,4.8889]
["bitfinex","ETHUSD",1729656206639,0.8295,2618.9,2618.4,3.4372]
["bitfinex","ETHUSD",1729656206839,0.8295,2618.9,2618.4,4.65182341]
["bitfinex","ETHUSD",1729656208137,0.8295,2618.9,2618.5,3.43701]
["bitfinex","ETHUSD",1729656208338,0.8295,2618.9,2618.5,3.51337909]
["bitfinex","ETHUSD",1729656208538,3.43638,2619.1,2618.5,3.51337909]
["bitfinex","ETHUSD",1729656208734,4.2643525,2619.1,2618.5,3.51337909]
["bitfinex","ETHUSD",1729656210081,4.2643525,2619.1,2618.5,4.58663462]
["bitfinex","ETHUSD",1729656210244,4.2643525,2619.1,2618.6,3.43694]
["bitfinex","ETHUSD",1729656210461,4.2643525,2619.1,2618.7,0.88626577]
["bitfinex","ETHUSD",1729656210678,4.2643525,2619.1,2618.7,0.8099]
["bitfinex","ETHUSD",1729656211060,0.8295,2619.1,2618.7,0.8099]
["bitfinex","ETHUSD",1729656211291,0.8295,2619.1,2618.8,3.861354]
["bitfinex","ETHUSD",1729656211467,0.8295,2619.1,2618.8,0.424674]
["bitfinex","ETHUSD",1729656212386,3.43584,2619.5,2618.8,0.50103505]
["bitfinex","ETHUSD",1729656212595,3.4361,2619.3,2618.7,4.24671]
["bitfinex","ETHUSD",1729656214990,3.43616,2619.2,2618.7,4.24671]
["bitfinex","ETHUSD",1729656215174,3.43603,2619.3,2618.7,4.24671]
["bitfinex","ETHUSD",1729656217050,3.43616,2619.2,2618.7,4.24671]
["bitfinex","ETHUSD",1729656217288,6.85045839,2619.7,2618.7,4.24671]
["bitfinex","ETHUSD",1729656217289,0.8295,2619.0,2618.7,0.81017907]
["bitfinex","ETHUSD",1729656217488,4.26593,2619.0,2618.5,6.51218418]
["bitfinex","ETHUSD",1729656217690,3.43658,2618.9,2618.5,2.26533418]
["bitfinex","ETHUSD",1729656217895,3.43658,2618.9,2618.4,1.1382476]
["bitfinex","ETHUSD",1729656217896,3.43675,2618.8,2618.4,5.33032625]
["bitfinex","ETHUSD",1729656218197,3.43675,2618.8,2618.5,0.14]
["bitfinex","ETHUSD",1729656218764,4.26595,2619.0,2618.5,3.57698]
["bitfinex","ETHUSD",1729656218964,4.26595,2619.0,2618.6,0.07636719]
["bitfinex","ETHUSD",1729656219210,4.26595,2619.0,2618.5,3.43698]
["bitfinex","ETHUSD",1729656219364,4.26595,2619.0,2618.6,0.92044163]
["bitfinex","ETHUSD",1729656220566,3.43657,2618.9,2618.6,0.92044163]
["bitfinex","ETHUSD",1729656220799,3.43657,2618.9,2618.4,2.33032625]
["bitfinex","ETHUSD",1729656221064,0.79,2618.8,2618.2,8.06701865]
["bitfinex","ETHUSD",1729656221270,4.22669,2618.8,2618.3,0.14]
["bitfinex","ETHUSD",1729656222379,3.43682,2618.7,2618.3,0.14]
["bitfinex","ETHUSD",1729656223693,3.43682,2618.7,2618.2,1.19207865]
["bitfinex","ETHUSD",1729656223900,3.43688,2618.7,2618.2,1.19207865]
["bitfinex","ETHUSD",1729656224087,3.43688,2618.7,2618.2,5.67161717]
["bitfinex","ETHUSD",1729656228374,3.43688,2618.7,2618.2,7.35298733]
["bitfinex","ETHUSD",1729656228774,6.87378,2618.7,2618.2,2.23421717]
["bitfinex","ETHUSD",1729656229082,2.47137016,2618.8,2618.1,7.07543881]
["bitfinex","ETHUSD",1729656229414,3.43696,2618.6,2618.1,7.07543881]
["bitfinex","ETHUSD",1729656230278,3.43696,2618.6,2618.1,5.39406865]
["bitfinex","ETHUSD",1729656232417,3.43694,2618.7,2618.2,1.19207865]
["bitfinex","ETHUSD",1729656232418,6.87388,2618.7,2618.2,1.19207865]
["bitfinex","ETHUSD",1729656232581,3.43694,2618.7,2618.2,6.31091881]
["bitfinex","ETHUSD",1729656232911,0.79,2618.8,2618.4,0.8249]
["bitfinex","ETHUSD",1729656233384,3.43663,2618.9,2618.4,0.8249]
["bitfinex","ETHUSD",1729656233587,0.8057,2619.0,2618.5,3.43706]
["bitfinex","ETHUSD",1729656233588,4.24214,2619.0,2618.5,3.43706]
["bitfinex","ETHUSD",1729656236479,5.92351016,2619.0,2618.5,3.43706]
["bitfinex","ETHUSD",1729656237218,3.43657,2618.9,2618.5,3.43706]
["bitfinex","ETHUSD",1729656237514,3.43657,2618.9,2618.3,4.62932865]
["bitfinex","ETHUSD",1729656237712,3.43682,2618.7,2618.3,4.62932865]
["bitfinex","ETHUSD",1729656239407,3.43682,2618.7,2618.4,1.19207865]
["bitfinex","ETHUSD",1729656240129,3.43682,2618.7,2618.3,4.62932865]
["bitfinex","ETHUSD",1729656240294,3.43682,2618.7,2618.3,1.19207865]
["bitfinex","ETHUSD",1729656240505,3.43682,2618.7,2618.2,6.66471418]
["bitfinex","ETHUSD",1729656240717,0.8057,2618.6,2618.2,5.45444865]
["bitfinex","ETHUSD",1729656241389,0.8057,2618.6,2618.3,4.62939865]
["bitfinex","ETHUSD",1729656241827,0.8057,2618.6,2618.3,1.19207865]
["bitfinex","ETHUSD",1729656242010,0.8057,2618.6,2618.2,4.62952865]
["bitfinex","ETHUSD",1729656242225,0.8057,2618.6,2618.2,3.43745]
["bitfinex","ETHUSD",1729656242797,4.24272,2618.6,2618.1,4.62958865]
["bitfinex","ETHUSD",1729656243414,0.8057,2618.6,2618.1,4.62958865]
["bitfinex","ETHUSD",1729656243605,0.8057,2618.6,2618.1,6.00119971]
["bitfinex","ETHUSD",1729656243800,0.8057,2618.6,2618.2,3.43747]
["bitfinex","ETHUSD",1729656244152,0.8057,2618.6,2618.2,4.62954865]
["bitfinex","ETHUSD",1729656245107,0.8057,2618.6,2618.2,3.43747]
["bitfinex","ETHUSD",1729656245423,4.24265,2618.6,2618.2,3.43747]
["bitfinex","ETHUSD",1729656246196,0.8057,2618.6,2618.2,3.43747]
["bitfinex","ETHUSD",1729656247236,0.8057,2618.6,2618.2,6.87487]
["bitfinex","ETHUSD",1729656247603,0.8057,2618.6,2618.2,3.4374]
["bitfinex","ETHUSD",1729656247809,4.24266,2618.6,2618.2,3.4374]
["bitfinex","ETHUSD",1729656248031,5.11850016,2618.5,2618.1,1.19207865]
["bitfinex","ETHUSD",1729656248264,0.8057,2618.6,2618.1,2.49767016]
["bitfinex","ETHUSD",1729656248418,0.7712,2618.8,2618.4,3.43715]
["bitfinex","ETHUSD",1729656248824,0.7712,2618.8,2618.3,3.43733]
["bitfinex","ETHUSD",1729656248825,4.2079,2618.8,2618.3,3.43733]
["bitfinex","ETHUSD",1729656249024,3.43681,2618.7,2618.3,3.43733]
["bitfinex","ETHUSD",1729656249217,0.7712,2618.8,2618.4,3.43716]
["bitfinex","ETHUSD",1729656249647,4.20791,2618.8,2618.3,6.87461]
["bitfinex","ETHUSD",1729656249817,7.64468,2618.8,2618.3,3.43728]
["bitfinex","ETHUSD",1729656250014,4.20791,2618.8,2618.3,3.43728]
["bitfinex","ETHUSD",1729656250236,4.20791,2618.8,2618.3,6.87454]
["bitfinex","ETHUSD",1729656250433,4.20791,2618.8,2618.3,3.43726]
["bitfinex","ETHUSD",1729656250615,4.20791,2618.8,2618.3,6.87453]
["bitfinex","ETHUSD",1729656250849,4.20791,2618.8,2618.3,3.43726]
["bitfinex","ETHUSD",1729656251946,7.64471,2618.8,2618.3,3.43726]
["bitfinex","ETHUSD",1729656252157,4.20791,2618.8,2618.3,3.43726]
["bitfinex","ETHUSD",1729656252525,3.43682,2618.7,2618.3,3.43726]
["bitfinex","ETHUSD",1729656252725,4.20791,2618.8,2618.3,3.43726]
["bitfinex","ETHUSD",1729656252925,3.43682,2618.7,2618.3,3.43726]
["bitfinex","ETHUSD",1729656255939,4.20789,2618.8,2618.3,6.87453]
["bitfinex","ETHUSD",1729656256136,0.7712,2618.8,2618.3,4.41774562]
["bitfinex","ETHUSD",1729656256360,4.20764,2619.0,2618.5,3.43707]
["bitfinex","ETHUSD",1729656256561,3.43662,2618.9,2618.4,7.20332232]
["bitfinex","ETHUSD",1729656256834,4.20764,2619.0,2618.5,3.43706]
["bitfinex","ETHUSD",1729656257232,3.43655,2618.9,2618.5,3.43706]
["bitfinex","ETHUSD",1729656257578,3.43657,2618.9,2618.4,5.01083025]
["bitfinex","ETHUSD",1729656257869,7.64417,2619.0,2618.5,3.43704]
["bitfinex","ETHUSD",1729656258069,4.20764,2619.0,2618.5,3.43704]
["bitfinex","ETHUSD",1729656258373,7.64419,2619.0,2618.5,3.43704]
["bitfinex","ETHUSD",1729656258864,3.43657,2618.9,2618.4,8.44803025]
["bitfinex","ETHUSD",1729656259064,3.43657,2618.9,2618.5,3.43707]
["bitfinex","ETHUSD",1729656259377,3.43657,2618.9,2618.4,8.44803025]
["bitfinex","ETHUSD",1729656259534,3.43657,2618.9,2618.5,3.43706]
["bitfinex","ETHUSD",1729656260431,3.43657,2618.9,2618.4,8.44803025]
["bitfinex","ETHUSD",1729656260636,3.43657,2618.9,2618.4,11.88515025]
["bitfinex","ETHUSD",1729656260832,3.43657,2618.9,2618.4,8.44795025]
["bitfinex","ETHUSD",1729656261143,3.43657,2618.9,2618.4,6.76658009]
["bitfinex","ETHUSD",1729656261471,3.43657,2618.9,2618.4,10.20373009]
["bitfinex","ETHUSD",1729656261687,5.11806016,2618.8,2618.4,3.32946009]
["bitfinex","ETHUSD",1729656261837,0.7712,2618.6,2618.4,1.19207865]
["bitfinex","ETHUSD",1729656263076,8.55456016,2618.9,2618.4,4.62925865]
["bitfinex","ETHUSD",1729656263296,0.7784,2618.8,2618.4,4.62925865]
["bitfinex","ETHUSD",1729656263470,4.21509,2618.8,2618.4,4.62925865]
["bitfinex","ETHUSD",1729656263805,4.21509,2618.8,2618.4,1.19207865]
["bitfinex","ETHUSD",1729656264687,0.7784,2618.8,2618.4,4.62925865]
["bitfinex","ETHUSD",1729656265906,4.21511,2618.8,2618.4,4.62925865]
["bitfinex","ETHUSD",1729656271099,2.45977016,2618.7,2618.4,1.19207865]
["bitfinex","ETHUSD",1729656271397,0.7784,2618.7,2618.4,4.62926865]
["bitfinex","ETHUSD",1729656271605,0.7784,2618.7,2618.4,1.19207865]
["bitfinex","ETHUSD",1729656271975,5.89628016,2619.0,2618.5,3.43706]
["bitfinex","ETHUSD",1729656272377,5.89628016,2619.0,2618.5,4.62913865]
["bitfinex","ETHUSD",1729656272902,3.43658,2618.9,2618.5,4.62913865]
["bitfinex","ETHUSD",1729656273071,3.4367,2618.8,2618.5,1.19207865]
["bitfinex","ETHUSD",1729656273287,3.4367,2618.8,2618.4,1.19207865]
["bitfinex","ETHUSD",1729656273288,5.11807016,2618.8,2618.4,1.19207865]
["bitfinex","ETHUSD",1729656273466,1.68137016,2618.8,2618.4,4.62921865]
["bitfinex","ETHUSD",1729656274285,3.43655,2618.9,2618.4,4.62921865]
["bitfinex","ETHUSD",1729656274488,9.33280016,2619.0,2618.5,4.62908865]
["bitfinex","ETHUSD",1729656274698,0.7784,2619.0,2618.6,3.43686]
["bitfinex","ETHUSD",1729656275013,4.21488,2619.0,2618.6,1.19207865]
["bitfinex","ETHUSD",1729656275298,9.33275016,2619.0,2618.5,5.44797865]
["bitfinex","ETHUSD",1729656275505,5.89625016,2619.0,2618.5,5.44797865]
["bitfinex","ETHUSD",1729656276007,5.89625016,2619.0,2618.6,1.19207865]
["bitfinex","ETHUSD",1729656276367,5.89625016,2619.0,2618.5,5.44797865]
["bitfinex","ETHUSD",1729656277926,5.89625016,2619.0,2618.6,0.28436399]
["bitfinex","ETHUSD",1729656278717,5.89625016,2619.0,2618.5,5.44797865]
["bitfinex","ETHUSD",1729656278866,5.89625016,2619.0,2618.6,0.28435938]
["bitfinex","ETHUSD",1729656280515,3.43666,2618.9,2618.6,0.28435938]
["bitfinex","ETHUSD",1729656280878,5.89408016,2618.8,2618.5,1.19207865]
["bitfinex","ETHUSD",1729656281095,5.89408016,2618.8,2618.5,0.28424264]
["bitfinex","ETHUSD",1729656281296,5.89408016,2618.8,2618.4,1.47632129]
["bitfinex","ETHUSD",1729656282526,5.89408016,2618.8,2618.4,1.47632258]
["bitfinex","ETHUSD",1729656284373,4.21266,2618.9,2618.5,1.07624393]
["bitfinex","ETHUSD",1729656284577,4.21266,2618.9,2618.5,0.28424393]
["bitfinex","ETHUSD",1729656284895,4.21266,2618.9,2618.4,4.62922865]
["bitfinex","ETHUSD",1729656286036,0.776,2618.8,2618.4,1.19207865]
["bitfinex","ETHUSD",1729656286245,0.776,2618.4,2618.1,4.62964865]
["bitfinex","ETHUSD",1729656286544,0.776,2618.4,2618.0,4.62971865]
["bitfinex","ETHUSD",1729656287835,4.21322,2618.4,2618.0,4.62971865]
["bitfinex","ETHUSD",1729656288030,5.89459016,2618.4,2618.0,4.62971865]
["bitfinex","ETHUSD",1729656288343,5.89459016,2618.4,2618.0,1.19207865]
["bitfinex","ETHUSD",1729656288344,3.43735,2618.3,2618.0,1.19207865]
["bitfinex","ETHUSD",1729656288649,1.68137016,2618.1,2618.0,0.28422292]
["bitfinex","ETHUSD",1729656288831,0.776,2617.8,2617.1,1.5897465]
["bitfinex","ETHUSD",1729656288998,0.776,2617.8,2616.8,1.99075684]
["bitfinex","ETHUSD",1729656288999,2.45737016,2617.2,2616.8,1.5897465]
["bitfinex","ETHUSD",1729656289196,2.45737016,2617.2,2616.7,6.87865]
["bitfinex","ETHUSD",1729656289448,2.45737016,2617.2,2616.7,4.48523533]
["bitfinex","ETHUSD",1729656289646,0.776,2617.2,2616.7,4.48523533]
["bitfinex","ETHUSD",1729656289941,2.45737016,2617.2,2616.7,4.48523533]
["bitfinex","ETHUSD",1729656290110,0.776,2617.2,2616.7,4.48523533]
["bitfinex","ETHUSD",1729656292105,0.776,2617.2,2616.7,4.5616596]
["bitfinex","ETHUSD",1729656292543,5.89617016,2617.2,2616.7,4.48523533]
["bitfinex","ETHUSD",1729656292853,4.2148,2617.2,2616.7,4.48523533]
["bitfinex","ETHUSD",1729656294931,4.2148,2617.2,2616.7,1.04591533]
["bitfinex","ETHUSD",1729656295270,5.89617016,2617.2,2616.6,3.43955]
["bitfinex","ETHUSD",1729656296367,4.2148,2617.2,2616.6,5.12092016]
["bitfinex","ETHUSD",1729656297364,3.43852,2617.4,2616.8,1.68137016]
["bitfinex","ETHUSD",1729656297365,5.92989016,2617.4,2616.8,1.68137016]
["bitfinex","ETHUSD",1729656297569,5.92989016,2617.4,2616.7,2.45387016]
["bitfinex","ETHUSD",1729656297768,5.92989016,2617.4,2616.8,3.43924]
["bitfinex","ETHUSD",1729656298251,5.92989016,2617.4,2616.8,5.12061016]
["bitfinex","ETHUSD",1729656299242,5.92989016,2617.4,2616.8,3.43924]
["bitfinex","ETHUSD",1729656300773,9.36848016,2617.4,2616.8,3.43924]
["bitfinex","ETHUSD",1729656300973,5.92989016,2617.4,2616.8,3.43924]
["bitfinex","ETHUSD",1729656302431,3.43867,2617.3,2616.8,3.43924]
["bitfinex","ETHUSD",1729656302632,3.43867,2617.3,2616.7,6.48263618]
["bitfinex","ETHUSD",1729656302829,3.43867,2617.3,2616.7,4.80126602]
["bitfinex","ETHUSD",1729656303279,3.43867,2617.3,2616.7,3.04320618]
["bitfinex","ETHUSD",1729656303437,3.43867,2617.3,2616.8,3.43931]
["bitfinex","ETHUSD",1729656304556,3.43867,2617.3,2616.7,3.04320618]
["bitfinex","ETHUSD",1729656305372,5.12004016,2617.3,2616.7,1.36183602]
["bitfinex","ETHUSD",1729656305675,5.12004016,2617.3,2616.7,4.80119602]
["bitfinex","ETHUSD",1729656309285,3.43867,2617.3,2616.7,6.48256618]
["bitfinex","ETHUSD",1729656310373,5.12004016,2617.3,2616.7,4.80119602]
["bitfinex","ETHUSD",1729656311195,8.55879016,2617.3,2616.7,4.80119602]
["bitfinex","ETHUSD",1729656312050,5.12004016,2617.3,2616.7,4.80119602]
["bitfinex","ETHUSD",1729656313201,8.55877016,2617.3,2616.7,4.80119602]
["bitfinex","ETHUSD",1729656313491,6.8774,2617.3,2616.7,4.80119602]
["bitfinex","ETHUSD",1729656314583,3.43867,2617.3,2616.7,4.80119602]
["bitfinex","ETHUSD",1729656314791,3.43879,2617.2,2616.7,4.80119602]
["bitfinex","ETHUSD",1729656315155,3.43879,2617.2,2616.7,0.58933602]
["bitfinex","ETHUSD",1729656319275,0.8014,2617.1,2616.7,0.58933602]
["bitfinex","ETHUSD",1729656319790,0.8014,2617.1,2616.7,4.02874602]
["bitfinex","ETHUSD",1729656324296,0.8014,2617.1,2616.7,5.71011618]
["bitfinex","ETHUSD",1729656324827,0.8014,2617.1,2616.7,4.02874602]
["bitfinex","ETHUSD",1729656326018,0.8014,2617.1,2616.4,5.12116016]
["bitfinex","ETHUSD",1729656326222,0.7644,2616.6,2616.1,0.8235]
["bitfinex","ETHUSD",1729656326423,0.7644,2616.6,2616.0,4.62923965]
["bitfinex","ETHUSD",1729656326424,3.43977,2616.5,2616.0,3.44031]
["bitfinex","ETHUSD",1729656326582,0.7644,2616.6,2616.1,3.44022]
["bitfinex","ETHUSD",1729656326780,4.20398,2616.6,2616.1,5.12159016]
["bitfinex","ETHUSD",1729656327601,4.20398,2616.6,2616.1,3.44022]
["bitfinex","ETHUSD",1729656330228,0.7644,2616.6,2616.2,1.68137016]
["bitfinex","ETHUSD",1729656330389,0.7644,2616.6,2616.1,5.12159016]
["bitfinex","ETHUSD",1729656330831,4.20398,2616.6,2616.1,5.12159016]
["bitfinex","ETHUSD",1729656332664,4.20398,2616.6,2616.1,6.31051981]
["bitfinex","ETHUSD",1729656333517,4.20398,2616.6,2616.2,1.18892965]
["bitfinex","ETHUSD",1729656334715,4.20398,2616.6,2616.3,1.18892965]
["bitfinex","ETHUSD",1729656335253,4.20398,2616.6,2616.1,5.0299665]
["bitfinex","ETHUSD",1729656335254,4.20398,2616.6,2616.2,1.18892965]
["bitfinex","ETHUSD",1729656337746,4.20398,2616.6,2616.1,6.31051981]
["bitfinex","ETHUSD",1729656338549,3.43973,2616.5,2616.1,2.87029981]
["bitfinex","ETHUSD",1729656339706,3.43973,2616.5,2616.1,1.68137016]
["bitfinex","ETHUSD",1729656341312,0.7644,2616.6,2616.1,5.12158016]
["bitfinex","ETHUSD",1729656341313,4.204,2616.6,2616.1,5.12158016]
["bitfinex","ETHUSD",1729656342639,4.204,2616.6,2616.2,1.68137016]
["bitfinex","ETHUSD",1729656345152,0.7644,2616.6,2616.2,5.12146016]
["bitfinex","ETHUSD",1729656345320,0.7644,2616.6,2616.0,5.79215193]
["bitfinex","ETHUSD",1729656345676,4.20408,2616.6,2616.2,1.68137016]
["bitfinex","ETHUSD",1729656346017,4.20408,2616.6,2616.1,1.68137016]
["bitfinex","ETHUSD",1729656346220,4.20408,2616.6,2616.2,1.68137016]
["bitfinex","ETHUSD",1729656346660,0.7644,2616.6,2616.2,1.68137016]
["bitfinex","ETHUSD",1729656346825,4.20398,2616.6,2616.2,1.68137016]
["bitfinex","ETHUSD",1729656347459,4.20398,2616.6,2616.1,5.12153016]
["bitfinex","ETHUSD",1729656351065,4.20398,2616.6,2616.1,1.68137016]
["bitfinex","ETHUSD",1729656351222,4.20398,2616.6,2616.2,3.44009]
["bitfinex","ETHUSD",1729656352432,0.7644,2616.6,2616.2,3.44009]
["bitfinex","ETHUSD",1729656352652,0.7644,2616.6,2616.2,3.44003]
["bitfinex","ETHUSD",1729656354046,4.20399,2616.6,2616.2,3.44003]
["bitfinex","ETHUSD",1729656358374,0.7644,2616.6,2616.2,6.88006]
["bitfinex","ETHUSD",1729656358563,0.7644,2616.6,2616.2,3.44003]
["bitfinex","ETHUSD",1729656361583,0.7644,2616.6,2616.2,6.88006]
["bitfinex","ETHUSD",1729656361777,0.7644,2616.6,2616.2,3.44003]
["bitfinex","ETHUSD",1729656362101,0.7644,2616.6,2616.3,3.4399]
["bitfinex","ETHUSD",1729656365517,0.7644,2616.6,2616.2,4.62902965]
["bitfinex","ETHUSD",1729656365743,0.7644,2616.6,2616.2,3.4401]
["bitfinex","ETHUSD",1729656366021,0.7644,2616.6,2616.2,3.44]
["bitfinex","ETHUSD",1729656366221,4.20398,2616.6,2616.2,4.62892965]
["bitfinex","ETHUSD",1729656366585,0.7644,2616.6,2616.2,8.06895965]
["bitfinex","ETHUSD",1729656366886,0.7644,2616.6,2616.2,4.62892965]
["bitfinex","ETHUSD",1729656367719,0.7644,2616.6,2616.2,8.06896965]
["bitfinex","ETHUSD",1729656368925,0.7644,2616.6,2616.2,4.62892965]
["bitfinex","ETHUSD",1729656369611,0.7644,2616.6,2616.3,1.18892965]
["bitfinex","ETHUSD",1729656370110,0.7644,2616.6,2616.3,4.62886965]
["bitfinex","ETHUSD",1729656370316,0.7644,2616.6,2616.3,1.18892965]
["bitfinex","ETHUSD",1729656370920,0.7644,2616.6,2616.3,4.62885965]
["bitfinex","ETHUSD",1729656371481,0.7644,2616.6,2616.4,1.18892965]
["bitfinex","ETHUSD",1729656371794,0.7644,2616.6,2616.3,5.0296765]
["bitfinex","ETHUSD",1729656371795,4.2481,2616.9,2616.5,4.62861965]
["bitfinex","ETHUSD",1729656371991,4.2481,2616.9,2616.6,1.18892965]
["bitfinex","ETHUSD",1729656372520,3.43901,2617.1,2616.6,4.62837965]
["bitfinex","ETHUSD",1729656372521,0.8089,2617.1,2616.6,4.62837965]
["bitfinex","ETHUSD",1729656372720,0.8089,2617.1,2616.7,4.62828965]
["bitfinex","ETHUSD",1729656375235,0.8089,2617.1,2616.7,4.23106]
["bitfinex","ETHUSD",1729656375453,0.8089,2617.1,2616.7,5.41998965]
["bitfinex","ETHUSD",1729656376316,0.8089,2617.1,2616.7,4.23106]
["bitfinex","ETHUSD",1729656377202,4.24782,2617.1,2616.7,4.23106]
["bitfinex","ETHUSD",1729656383613,4.24782,2617.1,2616.7,0.7917]
["bitfinex","ETHUSD",1729656384019,5.92919016,2617.1,2616.7,0.7917]
["bitfinex","ETHUSD",1729656384724,4.24782,2617.1,2616.7,0.7917]
["bitfinex","ETHUSD",1729656386046,5.92919016,2617.1,2616.7,0.7917]
["bitfinex","ETHUSD",1729656387053,4.24782,2617.1,2616.7,0.7917]
["bitfinex","ETHUSD",1729656387642,5.92919016,2617.1,2616.7,0.7917]
["bitfinex","ETHUSD",1729656387844,1.68137016,2617.0,2616.7,0.7917]
["bitfinex","ETHUSD",1729656388152,3.43906,2617.0,2616.7,0.7917]
["bitfinex","ETHUSD",1729656388854,3.43906,2617.0,2616.6,0.00517421]
["bitfinex","ETHUSD",1729656389018,5.87131016,2616.7,2616.6,0.00517421]
["bitfinex","ETHUSD",1729656395348,8.87131016,2616.7,2616.6,0.00517421]
["bitfinex","ETHUSD",1729656396214,8.88131016,2616.7,2616.6,0.00517421]
["bitfinex","ETHUSD",1729656396416,8.89131016,2616.7,2616.6,0.00517421]
["bitfinex","ETHUSD",1729656396616,9.29022124,2616.7,2616.6,0.00517421]
["bitfinex","ETHUSD",1729656405184,9.28022124,2616.7,2616.6,0.00517421]
["bitfinex","ETHUSD",1729656405461,8.88131016,2616.7,2616.6,0.00517421]
["bitfinex","ETHUSD",1729656407751,8.89131016,2616.7,2616.6,0.00517421]
["bitfinex","ETHUSD",1729656409368,8.88131016,2616.7,2616.6,0.00517421]
["bitfinex","ETHUSD",1729656409539,8.89131016,2616.7,2616.6,0.00517421]
["bitfinex","ETHUSD",1729656419768,8.88131016,2616.7,2616.6,0.00517421]
["bitfinex","ETHUSD",1729656419969,8.89131016,2616.7,2616.6,0.00517421]
["bitfinex","ETHUSD",1729656420970,8.88131016,2616.7,2616.6,0.00517421]
["bitfinex","ETHUSD",1729656423114,8.13081016,2616.7,2616.6,0.00517421]
["bitfinex","ETHUSD",1729656426614,8.95061016,2616.7,2616.6,0.00517421]
["bitfinex","ETHUSD",1729656433124,9.54886352,2616.7,2616.6,0.00517421]
["bitfinex","ETHUSD",1729656440454,8.95061016,2616.7,2616.6,0.00517421]
["bitfinex","ETHUSD",1729656442323,9.34923707,2616.7,2616.6,0.00517421]
["bitfinex","ETHUSD",1729656467881,6.84806691,2616.7,2616.6,0.00517421]
["bitfinex","ETHUSD",1729656468073,8.52943707,2616.7,2616.6,0.00517421]
["bitfinex","ETHUSD",1729656469930,8.13081016,2616.7,2616.6,0.00517421]
["bitfinex","ETHUSD",1729656476313,8.12081016,2616.7,2616.6,0.00517421]
["bitfinex","ETHUSD",1729656479518,3.43944,2616.7,2616.6,0.00517421]
["bitfinex","ETHUSD",1729656479740,5.12081016,2616.7,2616.6,0.83397421]
["bitfinex","ETHUSD",1729656484464,3.4392,2616.9,2616.6,0.83397421]
["bitfinex","ETHUSD",1729656485607,6.87848,2616.9,2616.6,0.83397421]
["bitfinex","ETHUSD",1729656485807,3.4392,2616.9,2616.6,0.83397421]
["bitfinex","ETHUSD",1729656486228,6.87845,2616.9,2616.6,0.83397421]
["bitfinex","ETHUSD",1729656486434,3.4392,2616.9,2616.6,0.83397421]
["bitfinex","ETHUSD",1729656486657,5.12057016,2616.9,2616.6,0.83397421]
["bitfinex","ETHUSD",1729656486849,3.4392,2616.9,2616.6,0.83397421]
["bitfinex","ETHUSD",1729656487014,1.68137016,2617.0,2616.6,0.83397421]
["bitfinex","ETHUSD",1729656487212,3.43907,2617.0,2616.8,0.8288]
["bitfinex","ETHUSD",1729656487553,3.439,2617.1,2616.8,0.8288]
["bitfinex","ETHUSD",1729656488126,3.43876,2617.3,2616.8,0.8288]
["bitfinex","ETHUSD",1729656488317,6.43848,2617.5,2617.1,0.8055]
["bitfinex","ETHUSD",1729656488518,3.43855,2617.4,2617.1,0.8055]
["bitfinex","ETHUSD",1729656488962,3.43834,2617.6,2617.3,0.8055]
["bitfinex","ETHUSD",1729656489140,3.43852,2617.4,2617.3,0.8055]
["bitfinex","ETHUSD",1729656490032,1.68137016,2617.5,2617.3,0.8055]
["bitfinex","ETHUSD",1729656490236,5.11976016,2617.5,2617.3,0.8055]
["bitfinex","ETHUSD",1729656490772,1.68137016,2617.5,2617.3,0.8055]
["bitfinex","ETHUSD",1729656491370,5.11968016,2617.6,2617.3,0.8055]
["bitfinex","ETHUSD",1729656491674,3.43785,2618.0,2617.4,0.8055]
["bitfinex","ETHUSD",1729656491951,3.438,2617.8,2617.6,0.8055]
["bitfinex","ETHUSD",1729656492760,5.11908016,2618.1,2617.6,0.8055]
["bitfinex","ETHUSD",1729656492913,3.4375,2618.2,2617.8,0.8055]
["bitfinex","ETHUSD",1729656493115,3.43757,2618.2,2618.0,0.8055]
["bitfinex","ETHUSD",1729656493450,5.11894016,2618.2,2618.0,0.8055]
["bitfinex","ETHUSD",1729656493907,3.4376,2618.1,2618.0,0.8055]
["bitfinex","ETHUSD",1729656494852,1.68137016,2618.2,2618.0,0.8055]
["bitfinex","ETHUSD",1729656494853,5.11886016,2618.2,2618.0,0.8055]
["bitfinex","ETHUSD",1729656495056,3.4376,2618.1,2618.0,0.8055]
["bitfinex","ETHUSD",1729656495354,5.11897016,2618.1,2618.0,0.8055]
["bitfinex","ETHUSD",1729656499735,5.11886016,2618.2,2618.0,0.8055]
["bitfinex","ETHUSD",1729656499934,1.68137016,2618.1,2618.0,0.8055]
["bitfinex","ETHUSD",1729656500234,5.11897016,2618.1,2618.0,0.8055]
["bitfinex","ETHUSD",1729656505471,1.68137016,2618.1,2618.0,0.8055]
["bitfinex","ETHUSD",1729656507786,5.11897016,2618.1,2618.0,0.8055]
["bitfinex","ETHUSD",1729656508962,1.68137016,2618.1,2618.0,0.8055]
["bitfinex","ETHUSD",1729656511208,5.11897016,2618.1,2618.0,0.8055]
["bitfinex","ETHUSD",1729656511710,5.11897016,2618.1,2617.6,0.8168]
["bitfinex","ETHUSD",1729656511711,3.4379,2617.9,2617.6,0.8168]
["bitfinex","ETHUSD",1729656511928,5.11950016,2617.7,2617.6,0.8168]
["bitfinex","ETHUSD",1729656512273,3.4383,2617.6,2617.2,3.0]
["bitfinex","ETHUSD",1729656512505,1.68137016,2617.5,2617.2,3.0]
["bitfinex","ETHUSD",1729656512712,1.68137016,2617.5,2617.0,4.25575]
["bitfinex","ETHUSD",1729656513017,5.11967016,2617.6,2617.2,0.8168]
["bitfinex","ETHUSD",1729656513812,3.43841,2617.5,2617.2,0.8168]
["bitfinex","ETHUSD",1729656514313,5.11978016,2617.5,2617.2,0.8168]
["bitfinex","ETHUSD",1729656515313,3.43841,2617.5,2617.2,0.8168]
["bitfinex","ETHUSD",1729656515470,5.11967016,2617.6,2617.2,0.8168]
["bitfinex","ETHUSD",1729656515810,1.68137016,2617.5,2617.2,1.51191028]
["bitfinex","ETHUSD",1729656515976,1.68137016,2617.5,2617.2,0.8168]
["bitfinex","ETHUSD",1729656516177,3.43852,2617.4,2617.2,0.8168]
["bitfinex","ETHUSD",1729656516871,6.87716,2617.4,2617.2,0.8168]
["bitfinex","ETHUSD",1729656517185,5.12002016,2617.3,2616.8,0.8168]
["bitfinex","ETHUSD",1729656517371,3.43879,2617.2,2616.8,2.09774308]
["bitfinex","ETHUSD",1729656517571,8.55902016,2617.2,2616.8,2.09774308]
["bitfinex","ETHUSD",1729656517979,5.12036016,2617.1,2616.8,0.8168]
["bitfinex","ETHUSD",1729656518301,1.68137016,2617.1,2616.8,0.8168]
["bitfinex","ETHUSD",1729656518607,5.12016016,2617.2,2616.8,0.8168]
["bitfinex","ETHUSD",1729656518801,3.43892,2617.1,2616.8,0.8168]
["bitfinex","ETHUSD",1729656521403,1.68137016,2617.2,2616.8,0.8168]
["bitfinex","ETHUSD",1729656521602,3.43912,2617.0,2616.8,0.8168]
["bitfinex","ETHUSD",1729656521806,3.43918,2616.9,2616.8,0.8168]
["bitfinex","ETHUSD",1729656522576,3.43918,2616.9,2616.6,0.79217421]
["bitfinex","ETHUSD",1729656523513,3.43912,2617.0,2616.6,0.79217421]
["bitfinex","ETHUSD",1729656523714,3.43912,2617.0,2616.6,1.59326237]
["bitfinex","ETHUSD",1729656523922,3.43912,2617.0,2616.6,3.27463253]
["bitfinex","ETHUSD",1729656526107,3.43912,2617.0,2616.6,1.59326237]
["bitfinex","ETHUSD",1729656527027,3.43912,2617.0,2616.6,3.27463253]
["bitfinex","ETHUSD",1729656530209,3.43912,2617.0,2616.6,6.71419253]
["bitfinex","ETHUSD",1729656532127,3.43912,2617.0,2616.6,5.03282237]
["bitfinex","ETHUSD",1729656532510,3.43912,2617.0,2616.6,6.71419253]
["bitfinex","ETHUSD",1729656532890,5.12021016,2617.2,2616.6,6.71419253]
["bitfinex","ETHUSD",1729656533131,3.43893,2617.1,2616.6,6.71419253]
["bitfinex","ETHUSD",1729656533328,2.47157016,2617.3,2616.7,2.42921985]
["bitfinex","ETHUSD",1729656533329,0.7902,2617.3,2616.7,2.42921985]
["bitfinex","ETHUSD",1729656533545,3.43865,2617.3,2616.8,5.91310016]
["bitfinex","ETHUSD",1729656533690,2.51027016,2617.5,2616.8,5.91310016]
["bitfinex","ETHUSD",1729656533691,3.43883,2617.2,2616.8,5.91310016]
["bitfinex","ETHUSD",1729656533895,3.43883,2617.2,2616.8,5.24229141]
["bitfinex","ETHUSD",1729656540638,3.43883,2617.2,2616.8,1.80306141]
["bitfinex","ETHUSD",1729656540814,3.43924,2616.9,2616.6,0.00517421]
["bitfinex","ETHUSD",1729656541018,5.12081016,2616.7,2616.6,0.00517421]
["bitfinex","ETHUSD",1729656544704,5.94971016,2616.7,2616.6,0.00517421]
["bitfinex","ETHUSD",1729656545318,8.94971016,2616.7,2616.6,0.00517421]
["bitfinex","ETHUSD",1729656545703,9.35434137,2616.7,2616.6,0.00517421]
["bitfinex","ETHUSD",1729656549285,9.34434137,2616.7,2616.6,0.00517421]
["bitfinex","ETHUSD",1729656549780,8.94971016,2616.7,2616.6,0.00517421]
["bitfinex","ETHUSD",1729656555645,4.03757964,2616.8,2615.5,3.44102]
["bitfinex","ETHUSD",1729656555646,3.43968,2616.6,2615.5,3.44102]
["bitfinex","ETHUSD",1729656555846,1.68137016,2616.6,2615.9,1.68137016]
["bitfinex","ETHUSD",1729656556092,1.68137016,2616.5,2615.9,1.68137016]
["bitfinex","ETHUSD",1729656556389,3.43991,2616.4,2615.9,1.68137016]
["bitfinex","ETHUSD",1729656556549,6.87983,2616.4,2616.0,0.51218902]
["bitfinex","ETHUSD",1729656556892,3.43991,2616.4,2616.0,0.51218902]
["bitfinex","ETHUSD",1729656557187,3.43997,2616.3,2616.0,0.51218902]
["bitfinex","ETHUSD",1729656558261,6.88033,2616.2,2615.7,1.68137016]
["bitfinex","ETHUSD",1729656558463,6.88033,2616.2,2615.6,3.44081]
["bitfinex","ETHUSD",1729656558674,3.44024,2616.1,2615.7,1.68137016]
["bitfinex","ETHUSD",1729656558887,3.44024,2616.1,2615.8,0.8154]
["bitfinex","ETHUSD",1729656559186,3.44012,2616.2,2615.8,0.8154]
["bitfinex","ETHUSD",1729656560152,3.44024,2616.1,2615.8,0.8154]
["bitfinex","ETHUSD",1729656560486,3.44012,2616.2,2615.8,0.8154]
["bitfinex","ETHUSD",1729656560781,3.44023,2616.1,2615.8,0.8154]
["bitfinex","ETHUSD",1729656561483,1.68137016,2616.1,2615.8,0.8154]
["bitfinex","ETHUSD",1729656561684,3.44036,2616.0,2615.8,0.8154]
["bitfinex","ETHUSD",1729656561889,6.88083,2616.0,2615.8,0.8154]
["bitfinex","ETHUSD",1729656563963,3.44036,2616.0,2615.8,0.8154]
["bitfinex","ETHUSD",1729656569410,6.88081,2616.0,2615.8,0.8154]
["bitfinex","ETHUSD",1729656569703,3.44036,2616.0,2615.8,0.8154]
["bitfinex","ETHUSD",1729656576634,3.44024,2616.1,2615.8,0.8154]
["bitfinex","ETHUSD",1729656579992,3.44038,2616.0,2615.8,0.8154]
["bitfinex","ETHUSD",1729656580197,3.44049,2615.9,2615.6,0.7644]
["bitfinex","ETHUSD",1729656581138,3.44049,2615.9,2615.6,2.44577016]
["bitfinex","ETHUSD",1729656581301,3.44037,2616.0,2615.6,3.03444818]
["bitfinex","ETHUSD",1729656583503,3.44037,2616.0,2615.7,1.68137016]
["bitfinex","ETHUSD",1729656583740,3.44037,2616.0,2615.6,3.03444818]
["bitfinex","ETHUSD",1729656591151,3.44037,2616.0,2615.6,1.35307802]
["bitfinex","ETHUSD",1729656591386,3.44055,2615.9,2615.6,0.7644]
["bitfinex","ETHUSD",1729656592927,3.44063,2615.8,2615.6,0.7644]
["bitfinex","ETHUSD",1729656596865,3.44046,2616.0,2615.6,0.7644]
["bitfinex","ETHUSD",1729656597073,3.44052,2615.9,2615.6,0.7644]
["bitfinex","ETHUSD",1729656599738,3.44064,2615.8,2615.4,3.63129981]
["bitfinex","ETHUSD",1729656600650,6.88114,2615.9,2615.4,3.63129981]
["bitfinex","ETHUSD",1729656600959,3.44052,2615.9,2615.4,3.63129981]
["bitfinex","ETHUSD",1729656601150,3.44052,2615.9,2615.4,8.23857544]
["bitfinex","ETHUSD",1729656602692,3.44052,2615.9,2615.5,1.18892965]
["bitfinex","ETHUSD",1729656603299,3.44052,2615.9,2615.5,6.31130981]
["bitfinex","ETHUSD",1729656603459,4.19132,2616.1,2615.5,6.31130981]
["bitfinex","ETHUSD",1729656603460,3.44036,2616.0,2615.5,6.31124981]
["bitfinex","ETHUSD",1729656603662,3.44032,2616.1,2615.7,0.761]
["bitfinex","ETHUSD",1729656603991,6.88064,2616.1,2615.7,0.761]
["bitfinex","ETHUSD",1729656604195,3.44011,2616.2,2615.8,1.68137016]
["bitfinex","ETHUSD",1729656604496,3.44011,2616.2,2615.7,2.44237016]
["bitfinex","ETHUSD",1729656604497,3.4401,2616.2,2615.7,2.44237016]
["bitfinex","ETHUSD",1729656604699,3.4401,2616.2,2615.7,3.63129981]
["bitfinex","ETHUSD",1729656605394,3.4401,2616.2,2615.7,1.94992965]
["bitfinex","ETHUSD",1729656605603,3.4401,2616.2,2615.7,5.39065965]
["bitfinex","ETHUSD",1729656606091,3.4401,2616.2,2615.7,0.761]
["bitfinex","ETHUSD",1729656606307,3.4401,2616.2,2615.7,5.39066965]
["bitfinex","ETHUSD",1729656606857,3.44026,2616.1,2615.7,1.94992965]
["bitfinex","ETHUSD",1729656608007,3.4401,2616.2,2615.7,1.94992965]
["bitfinex","ETHUSD",1729656608008,6.88028,2616.2,2615.7,1.94992965]
["bitfinex","ETHUSD",1729656608159,6.88029,2616.2,2615.7,5.39066965]
["bitfinex","ETHUSD",1729656608489,3.4401,2616.2,2615.7,5.39066965]
["bitfinex","ETHUSD",1729656609802,3.4401,2616.2,2615.7,4.20174]
["bitfinex","ETHUSD",1729656609959,6.88029,2616.2,2615.7,5.39066965]
["bitfinex","ETHUSD",1729656610160,3.4401,2616.2,2615.7,5.39066965]
["bitfinex","ETHUSD",1729656610361,3.4401,2616.2,2615.7,7.07203981]
["bitfinex","ETHUSD",1729656610595,3.44003,2616.3,2616.0,0.7822]
["bitfinex","ETHUSD",1729656611114,3.44023,2616.1,2616.0,0.7822]
["bitfinex","ETHUSD",1729656611462,3.4401,2616.2,2616.0,0.7822]
["bitfinex","ETHUSD",1729656613589,3.44031,2616.1,2615.8,0.7822]
["bitfinex","ETHUSD",1729656613774,5.93970016,2616.4,2615.8,0.7822]
["bitfinex","ETHUSD",1729656613966,3.44008,2616.3,2615.8,2.46357016]
["bitfinex","ETHUSD",1729656614365,3.44008,2616.3,2615.9,0.7822]
["bitfinex","ETHUSD",1729656615109,6.88016,2616.3,2615.9,0.7822]
["bitfinex","ETHUSD",1729656615710,6.88015,2616.3,2615.9,0.7822]
["bitfinex","ETHUSD",1729656616507,3.44007,2616.3,2615.9,0.7822]
["bitfinex","ETHUSD",1729656616668,3.44011,2616.2,2615.9,0.7822]
["bitfinex","ETHUSD",1729656620109,5.12167016,2616.1,2615.7,0.7822]
["bitfinex","ETHUSD",1729656620304,3.44044,2616.0,2615.7,0.7822]
["bitfinex","ETHUSD",1729656620906,3.44052,2615.9,2615.5,1.97112965]
["bitfinex","ETHUSD",1729656621065,1.68137016,2615.9,2615.5,0.7822]
["bitfinex","ETHUSD",1729656621271,3.44082,2615.7,2615.5,0.7822]
["bitfinex","ETHUSD",1729656626200,4.25897,2615.9,2615.5,0.7822]
["bitfinex","ETHUSD",1729656626201,3.44063,2615.8,2615.5,0.7822]
["bitfinex","ETHUSD",1729656626366,3.44063,2615.8,2615.5,2.46357016]
["bitfinex","ETHUSD",1729656626567,3.44063,2615.8,2615.5,0.7822]
["bitfinex","ETHUSD",1729656627368,3.44063,2615.8,2615.5,2.46357016]
["bitfinex","ETHUSD",1729656627568,3.44063,2615.8,2615.5,0.7822]
["bitfinex","ETHUSD",1729656627764,3.44077,2615.7,2615.5,0.7822]
["bitfinex","ETHUSD",1729656628420,3.44077,2615.7,2615.5,2.46357016]
["bitfinex","ETHUSD",1729656628574,3.44077,2615.7,2615.5,0.7822]
["bitfinex","ETHUSD",1729656629208,3.44077,2615.7,2615.5,2.46357016]
["bitfinex","ETHUSD",1729656630105,3.44063,2615.8,2615.6,1.68137016]
["bitfinex","ETHUSD",1729656631219,3.44063,2615.8,2615.5,2.46357016]
["bitfinex","ETHUSD",1729656632417,3.44063,2615.8,2615.6,1.68137016]
["bitfinex","ETHUSD",1729656632728,3.44063,2615.8,2615.5,2.46357016]
["bitfinex","ETHUSD",1729656636219,3.44063,2615.8,2615.5,0.7822]
["bitfinex","ETHUSD",1729656636416,3.44063,2615.8,2615.5,2.46357016]
["bitfinex","ETHUSD",1729656636984,3.44063,2615.8,2615.5,0.7822]
["bitfinex","ETHUSD",1729656637390,6.88135,2615.8,2615.5,0.7822]
["bitfinex","ETHUSD",1729656637904,3.44063,2615.8,2615.5,2.46357016]
["bitfinex","ETHUSD",1729656638092,3.4405,2615.9,2615.6,1.68137016]
["bitfinex","ETHUSD",1729656639093,3.44045,2616.0,2615.6,1.68137016]
["bitfinex","ETHUSD",1729656639593,3.4405,2615.9,2615.6,1.68137016]
["bitfinex","ETHUSD",1729656639790,3.44044,2616.0,2615.6,1.68137016]
["bitfinex","ETHUSD",1729656640231,6.88089,2616.0,2615.6,1.68137016]
["bitfinex","ETHUSD",1729656640642,6.88089,2616.0,2615.5,6.62155036]
["bitfinex","ETHUSD",1729656640796,3.44044,2616.0,2615.6,1.68137016]
["bitfinex","ETHUSD",1729656641328,6.88091,2616.0,2615.6,1.68137016]
["bitfinex","ETHUSD",1729656641735,3.44044,2616.0,2615.8,1.68137016]
["bitfinex","ETHUSD",1729656641891,3.44044,2616.0,2615.8,0.7865]
["bitfinex","ETHUSD",1729656644091,3.44049,2615.9,2615.6,2.46787016]
["bitfinex","ETHUSD",1729656644314,3.44044,2616.0,2615.6,2.46787016]
["bitfinex","ETHUSD",1729656644536,3.44049,2615.9,2615.6,0.7865]
["bitfinex","ETHUSD",1729656644688,3.44044,2616.0,2615.6,2.46787016]
["bitfinex","ETHUSD",1729656644893,3.44063,2615.8,2615.6,0.7865]
["bitfinex","ETHUSD",1729656645200,3.44063,2615.8,2615.6,2.46787016]
["bitfinex","ETHUSD",1729656646314,3.44051,2615.9,2615.6,3.18530893]
["bitfinex","ETHUSD",1729656647811,3.44044,2616.0,2615.6,3.18530893]
["bitfinex","ETHUSD",1729656648039,3.44044,2616.0,2615.7,0.07645722]
["bitfinex","ETHUSD",1729656648222,3.44018,2616.2,2615.9,2.46787016]
["bitfinex","ETHUSD",1729656648422,3.44023,2616.1,2615.9,2.46787016]
["bitfinex","ETHUSD",1729656648643,3.44023,2616.1,2615.9,0.7865]
["bitfinex","ETHUSD",1729656651942,3.44018,2616.2,2615.9,2.46787016]
["bitfinex","ETHUSD",1729656652148,3.44027,2616.1,2615.9,0.7865]
["bitfinex","ETHUSD",1729656654312,3.44036,2616.0,2615.9,0.7865]
["bitfinex","ETHUSD",1729656654514,3.44036,2616.0,2615.7,0.7912]
["bitfinex","ETHUSD",1729656654914,3.44036,2616.0,2615.7,2.47257016]
["bitfinex","ETHUSD",1729656656242,3.44036,2616.0,2615.7,3.41354067]
["bitfinex","ETHUSD",1729656659853,3.44036,2616.0,2615.7,1.73217051]
["bitfinex","ETHUSD",1729656660024,3.44036,2616.0,2615.7,2.47257016]
["bitfinex","ETHUSD",1729656670232,3.44036,2616.0,2615.7,2.54902173]
["bitfinex","ETHUSD",1729656670583,3.44028,2616.1,2615.7,2.54902173]
["bitfinex","ETHUSD",1729656671173,3.44037,2616.0,2615.7,2.47257016]
["bitfinex","ETHUSD",1729656675682,3.44037,2616.0,2615.6,4.63793897]
["bitfinex","ETHUSD",1729656675884,3.44053,2615.9,2615.6,1.19714897]
["bitfinex","ETHUSD",1729656677369,4.22587,2616.0,2615.6,1.19714897]
["bitfinex","ETHUSD",1729656678274,4.22587,2616.0,2615.7,1.19714897]
["bitfinex","ETHUSD",1729656678781,7.66634,2616.0,2615.7,1.19714897]
["bitfinex","ETHUSD",1729656679075,4.22587,2616.0,2615.7,1.19714897]
["bitfinex","ETHUSD",1729656679265,4.22587,2616.0,2615.7,2.87851913]
["bitfinex","ETHUSD",1729656679266,3.44037,2616.0,2615.7,2.87851913]
["bitfinex","ETHUSD",1729656679842,3.44037,2616.0,2615.7,1.68137016]
["bitfinex","ETHUSD",1729656681481,3.44023,2616.1,2615.7,1.68137016]
["bitfinex","ETHUSD",1729656681667,3.44023,2616.1,2615.7,2.87851913]
["bitfinex","ETHUSD",1729656681979,4.2257,2616.2,2615.7,2.87851913]
["bitfinex","ETHUSD",1729656682180,3.44029,2616.1,2615.7,2.87851913]
["bitfinex","ETHUSD",1729656682970,3.44038,2616.0,2615.7,2.87851913]
["bitfinex","ETHUSD",1729656683681,3.44024,2616.1,2615.7,2.87851913]
["bitfinex","ETHUSD",1729656684050,3.44036,2616.0,2615.7,2.87851913]
["bitfinex","ETHUSD",1729656684575,3.44024,2616.1,2615.7,3.95139084]
["bitfinex","ETHUSD",1729656684883,3.44024,2616.1,2615.8,0.07645018]
["bitfinex","ETHUSD",1729656685185,3.44024,2616.1,2615.8,0.8058]
["bitfinex","ETHUSD",1729656685765,3.44037,2616.0,2615.8,0.8058]
["bitfinex","ETHUSD",1729656686691,3.44024,2616.1,2615.8,0.8058]
["bitfinex","ETHUSD",1729656686861,4.2257,2616.2,2615.8,3.40290113]
["bitfinex","ETHUSD",1729656687189,3.4402,2616.2,2615.8,6.84352113]
["bitfinex","ETHUSD",1729656687592,3.4402,2616.2,2615.8,6.76707092]
["bitfinex","ETHUSD",1729656687897,6.8804,2616.2,2615.8,3.32645092]
["bitfinex","ETHUSD",1729656688383,6.88038,2616.2,2615.8,3.32645092]
["bitfinex","ETHUSD",1729656689089,3.44018,2616.2,2615.8,3.32645092]
["bitfinex","ETHUSD",1729656689853,3.44018,2616.2,2615.8,5.00782108]
["bitfinex","ETHUSD",1729656690056,6.88038,2616.2,2615.8,5.00782108]
["bitfinex","ETHUSD",1729656690776,3.44018,2616.2,2615.8,5.00782108]
["bitfinex","ETHUSD",1729656690978,3.44033,2616.1,2615.8,5.00782108]
["bitfinex","ETHUSD",1729656691169,3.44033,2616.1,2615.8,3.32645092]
["bitfinex","ETHUSD",1729656693469,3.44033,2616.1,2615.8,2.12930195]
["bitfinex","ETHUSD",1729656693762,3.44011,2616.2,2615.8,5.00782108]
["bitfinex","ETHUSD",1729656693959,3.44011,2616.2,2615.8,3.81067211]
["bitfinex","ETHUSD",1729656694266,3.4403,2616.1,2615.8,3.81067211]
["bitfinex","ETHUSD",1729656694683,3.4403,2616.1,2615.8,2.12930195]
["bitfinex","ETHUSD",1729656695084,3.4404,2616.0,2615.8,2.12930195]
["bitfinex","ETHUSD",1729656695398,3.44049,2615.9,2615.7,1.19714897]
["bitfinex","ETHUSD",1729656696101,3.44049,2615.9,2615.6,3.68431913]
["bitfinex","ETHUSD",1729656700779,3.44049,2615.9,2615.7,1.19714897]
["bitfinex","ETHUSD",1729656701112,3.44049,2615.9,2615.6,3.68431913]
["bitfinex","ETHUSD",1729656701399,3.44049,2615.9,2615.6,5.10020556]
["bitfinex","ETHUSD",1729656706871,4.19711,2616.1,2615.6,5.10020556]
["bitfinex","ETHUSD",1729656707609,3.44041,2616.0,2615.6,5.10020556]
["bitfinex","ETHUSD",1729656711214,3.44041,2616.0,2615.6,4.29440556]
["bitfinex","ETHUSD",1729656711816,3.44041,2616.0,2615.6,1.19714897]
["bitfinex","ETHUSD",1729656712119,3.44051,2615.9,2615.6,1.19714897]
["bitfinex","ETHUSD",1729656713522,3.44051,2615.9,2615.6,2.87851913]
["bitfinex","ETHUSD",1729656714594,0.8246,2615.8,2615.6,1.19714897]
["bitfinex","ETHUSD",1729656714800,3.44078,2615.7,2615.5,1.19714897]
["bitfinex","ETHUSD",1729656715115,3.44078,2615.7,2615.4,2.87851913]
["bitfinex","ETHUSD",1729656715315,3.44078,2615.7,2615.4,2.95498024]
["bitfinex","ETHUSD",1729656716634,4.26523,2615.8,2615.5,1.68137016]
["bitfinex","ETHUSD",1729656716817,4.26523,2615.8,2615.4,2.95498024]
["bitfinex","ETHUSD",1729656716984,4.26523,2615.8,2615.4,4.37745319]
["bitfinex","ETHUSD",1729656718722,4.26523,2615.8,2615.5,1.19714897]
["bitfinex","ETHUSD",1729656720004,4.26523,2615.8,2615.5,2.87851913]
["bitfinex","ETHUSD",1729656720600,4.26523,2615.8,2615.5,1.19714897]
["bitfinex","ETHUSD",1729656720800,0.8246,2615.8,2615.5,1.19714897]
["bitfinex","ETHUSD",1729656721101,0.8246,2616.0,2615.7,1.68137016]
["bitfinex","ETHUSD",1729656721896,0.8246,2616.0,2615.7,5.12211016]
["bitfinex","ETHUSD",1729656722193,4.26457,2616.3,2615.9,2.47517016]
["bitfinex","ETHUSD",1729656722398,4.26457,2616.3,2615.9,0.7938]
["bitfinex","ETHUSD",1729656725419,3.43997,2616.3,2615.9,5.99210657]
["bitfinex","ETHUSD",1729656725639,3.43997,2616.3,2615.9,7.05510612]
["bitfinex","ETHUSD",1729656726352,3.43997,2616.3,2615.9,6.97865971]
["bitfinex","ETHUSD",1729656726639,3.43997,2616.3,2615.9,5.91566016]
["bitfinex","ETHUSD",1729656727824,3.43997,2616.3,2615.9,2.47517016]
["bitfinex","ETHUSD",1729656733151,6.88005,2616.3,2615.9,2.47517016]
["bitfinex","ETHUSD",1729656733314,3.43997,2616.3,2616.0,0.07644451]
["bitfinex","ETHUSD",1729656733706,3.43997,2616.3,2615.9,2.47517016]
["bitfinex","ETHUSD",1729656734048,3.43997,2616.3,2616.0,0.07644446]
["bitfinex","ETHUSD",1729656734231,3.43997,2616.3,2615.9,6.97100407]
["bitfinex","ETHUSD",1729656734612,3.43997,2616.3,2615.9,3.53052407]
["bitfinex","ETHUSD",1729656735723,3.43989,2616.4,2616.1,1.68137016]
["bitfinex","ETHUSD",1729656735937,3.43989,2616.4,2616.0,1.68137016]
["bitfinex","ETHUSD",1729656736235,3.43989,2616.4,2616.0,0.07644407]
["bitfinex","ETHUSD",1729656736417,3.43989,2616.4,2616.0,1.75781423]
["bitfinex","ETHUSD",1729656736636,3.43989,2616.4,2616.0,1.68137016]
["bitfinex","ETHUSD",1729656737139,3.43999,2616.3,2615.9,6.97093407]
["bitfinex","ETHUSD",1729656739451,3.43989,2616.4,2616.0,1.68137016]
["bitfinex","ETHUSD",1729656740141,6.87984,2616.4,2616.0,1.68137016]
["bitfinex","ETHUSD",1729656740342,3.43998,2616.3,2615.9,6.97093407]
["bitfinex","ETHUSD",1729656741451,3.43998,2616.3,2616.0,0.8168083]
["bitfinex","ETHUSD",1729656742171,3.43998,2616.3,2616.0,0.89325237]
["bitfinex","ETHUSD",1729656742362,3.43998,2616.3,2616.0,0.8168083]
["bitfinex","ETHUSD",1729656742735,3.43998,2616.3,2616.0,2.49817846]
["bitfinex","ETHUSD",1729656742941,3.43998,2616.3,2616.0,0.8168083]
["bitfinex","ETHUSD",1729656743153,3.43998,2616.3,2616.0,2.49817846]
["bitfinex","ETHUSD",1729656743355,3.43998,2616.3,2616.0,0.8168083]
["bitfinex","ETHUSD",1729656743554,3.43998,2616.3,2615.9,6.97093407]
["bitfinex","ETHUSD",1729656744169,3.43998,2616.3,2616.0,1.68137016]
["bitfinex","ETHUSD",1729656745384,3.43998,2616.3,2615.9,3.53052407]
["bitfinex","ETHUSD",1729656746089,3.43998,2616.3,2615.9,6.97100407]
["bitfinex","ETHUSD",1729656746589,3.43998,2616.3,2616.0,1.68137016]
["bitfinex","ETHUSD",1729656746774,3.43998,2616.3,2615.9,6.97100407]
["bitfinex","ETHUSD",1729656747925,0.8189,2616.2,2615.9,6.17720407]
["bitfinex","ETHUSD",1729656753519,0.8189,2616.2,2615.9,5.12185016]
["bitfinex","ETHUSD",1729656754429,0.8189,2616.2,2615.9,5.12178016]
["bitfinex","ETHUSD",1729656755780,0.8189,2616.2,2615.9,3.44041]
["bitfinex","ETHUSD",1729656756323,0.8189,2616.2,2615.9,5.12178016]
["bitfinex","ETHUSD",1729656760724,0.8189,2616.2,2615.9,8.63865519]
["bitfinex","ETHUSD",1729656761027,0.8189,2616.2,2615.9,9.78091044]
["bitfinex","ETHUSD",1729656761223,0.8189,2616.2,2615.9,6.34048044]
["bitfinex","ETHUSD",1729656762128,0.8189,2616.2,2616.0,0.07644496]
["bitfinex","ETHUSD",1729656763521,0.8189,2616.2,2616.0,1.75781512]
["bitfinex","ETHUSD",1729656763825,0.7558,2616.4,2616.0,5.19817512]
["bitfinex","ETHUSD",1729656764830,0.7558,2616.4,2616.0,1.34150826]
["bitfinex","ETHUSD",1729656765029,0.7558,2616.4,2616.1,5.12153016]
["bitfinex","ETHUSD",1729656765433,0.7558,2616.4,2616.1,5.19796979]
["bitfinex","ETHUSD",1729656766007,0.7558,2616.4,2616.1,5.12153016]
["bitfinex","ETHUSD",1729656766840,0.7558,2616.4,2616.1,3.44016]
["bitfinex","ETHUSD",1729656767409,0.7558,2616.4,2616.0,1.19714897]
["bitfinex","ETHUSD",1729656767410,4.1957,2616.4,2616.0,1.19714897]
["bitfinex","ETHUSD",1729656767737,0.7558,2616.4,2616.0,4.63749897]
["bitfinex","ETHUSD",1729656768927,0.7558,2616.4,2616.0,6.31886913]
["bitfinex","ETHUSD",1729656769301,0.7558,2616.4,2616.0,4.63749897]
["bitfinex","ETHUSD",1729656771408,0.7558,2616.4,2616.0,6.31886913]
["bitfinex","ETHUSD",1729656771610,0.7558,2616.4,2616.0,7.57628393]
["bitfinex","ETHUSD",1729656772552,0.7558,2616.4,2616.0,6.31886913]
["bitfinex","ETHUSD",1729656773446,4.19564,2616.4,2616.0,6.31886913]
["bitfinex","ETHUSD",1729656773747,0.7558,2616.4,2616.0,6.31886913]
["bitfinex","ETHUSD",1729656779728,3.43973,2616.5,2616.1,3.44021]
["bitfinex","ETHUSD",1729656779936,0.7894,2616.4,2616.1,3.44021]
["bitfinex","ETHUSD",1729656782767,0.7894,2616.4,2616.1,5.12158016]
["bitfinex","ETHUSD",1729656783336,0.7894,2616.4,2616.1,3.44021]
["bitfinex","ETHUSD",1729656785883,3.43951,2616.7,2616.3,5.12134016]
["bitfinex","ETHUSD",1729656785884,4.22891,2616.7,2616.3,5.12134016]
["bitfinex","ETHUSD",1729656786174,4.22891,2616.7,2616.2,7.13658913]
["bitfinex","ETHUSD",1729656786683,3.43958,2616.6,2616.2,1.19714897]
["bitfinex","ETHUSD",1729656786852,0.7894,2616.5,2616.1,5.89475977]
["bitfinex","ETHUSD",1729656787049,0.7894,2616.5,2616.1,5.89469977]
["bitfinex","ETHUSD",1729656787253,0.7894,2616.5,2616.1,7.57606993]
["bitfinex","ETHUSD",1729656788768,3.43985,2616.4,2616.1,1.19714897]
["bitfinex","ETHUSD",1729656788979,0.8036,2616.3,2616.1,1.19714897]
["bitfinex","ETHUSD",1729656789350,0.8036,2616.3,2616.0,6.31887913]
["bitfinex","ETHUSD",1729656789677,4.24345,2616.4,2616.0,6.31887913]
["bitfinex","ETHUSD",1729656790247,4.24345,2616.4,2616.1,1.68137016]
["bitfinex","ETHUSD",1729656791186,4.24345,2616.4,2616.0,6.31887913]
["bitfinex","ETHUSD",1729656792841,0.8036,2616.4,2616.0,6.31887913]
["bitfinex","ETHUSD",1729656793788,0.8036,2616.4,2616.1,1.68137016]
["bitfinex","ETHUSD",1729656793955,0.8036,2616.4,2616.0,6.31876913]
["bitfinex","ETHUSD",1729656794292,0.8036,2616.4,2616.0,7.53115991]
["bitfinex","ETHUSD",1729656795374,0.8036,2616.4,2616.0,10.97141991]
["bitfinex","ETHUSD",1729656795574,0.8036,2616.4,2616.0,7.53115991]
["bitfinex","ETHUSD",1729656796296,0.8036,2616.4,2616.0,6.31876913]
["bitfinex","ETHUSD",1729656796594,0.8036,2616.4,2616.1,1.19714897]
["bitfinex","ETHUSD",1729656801281,4.24363,2616.3,2616.1,1.19714897]
["bitfinex","ETHUSD",1729656801617,1.68137016,2616.7,2616.1,1.19714897]
["bitfinex","ETHUSD",1729656801618,4.2437,2616.2,2616.1,1.19714897]
["bitfinex","ETHUSD",1729656802177,0.8036,2616.2,2616.1,1.19714897]
["bitfinex","ETHUSD",1729656805540,4.2437,2616.2,2616.1,1.19714897]
["bitfinex","ETHUSD",1729656807635,4.2437,2616.2,2615.7,6.31926913]
["bitfinex","ETHUSD",1729656808302,4.2437,2616.2,2615.8,1.68137016]
["bitfinex","ETHUSD",1729656808999,0.8077,2616.1,2615.8,1.68137016]
["bitfinex","ETHUSD",1729656810700,4.24794,2616.1,2615.7,2.87851913]
["bitfinex","ETHUSD",1729656810905,4.24794,2616.1,2615.8,1.68137016]
["bitfinex","ETHUSD",1729656811970,4.24794,2616.1,2615.7,6.31923913]
["bitfinex","ETHUSD",1729656812669,4.24794,2616.1,2615.8,1.68137016]
["bitfinex","ETHUSD",1729656813463,0.8077,2616.1,2615.8,1.68137016]
["bitfinex","ETHUSD",1729656813661,0.8077,2616.1,2615.7,6.31923913]
["bitfinex","ETHUSD",1729656813960,0.8077,2616.1,2615.8,1.68137016]
["bitfinex","ETHUSD",1729656814462,4.24793,2616.1,2615.8,1.68137016]
["bitfinex","ETHUSD",1729656814661,4.24793,2616.1,2615.7,6.31923913]
["bitfinex","ETHUSD",1729656815163,4.24793,2616.1,2615.8,1.68137016]
["bitfinex","ETHUSD",1729656816060,4.24793,2616.1,2615.7,6.31923913]
["bitfinex","ETHUSD",1729656817673,4.24793,2616.1,2615.7,5.12209016]
["bitfinex","ETHUSD",1729656818338,0.8077,2616.1,2615.7,8.56279016]
["bitfinex","ETHUSD",1729656818527,0.8077,2616.1,2615.7,5.12207016]
["bitfinex","ETHUSD",1729656818970,0.8077,2616.1,2615.8,1.68137016]
["bitfinex","ETHUSD",1729656820079,0.8077,2616.1,2615.7,5.12207016]
["bitfinex","ETHUSD",1729656820740,4.24795,2616.1,2615.8,1.68137016]
["bitfinex","ETHUSD",1729656820941,0.8128,2616.0,2615.7,5.12207016]
["bitfinex","ETHUSD",1729656821130,0.8128,2616.0,2615.7,6.25770494]
["bitfinex","ETHUSD",1729656827339,0.8128,2616.0,2615.7,3.4407]
["bitfinex","ETHUSD",1729656827544,0.8128,2616.0,2615.7,5.12207016]
["bitfinex","ETHUSD",1729656827871,3.4405,2615.9,2615.5,5.12230016]
["bitfinex","ETHUSD",1729656828030,4.2533,2615.9,2615.5,1.68137016]
["bitfinex","ETHUSD",1729656828235,0.8128,2615.8,2615.6,1.68137016]
["bitfinex","ETHUSD",1729656829833,0.8128,2615.8,2615.7,1.68137016]
["bitfinex","ETHUSD",1729656830366,0.8128,2615.8,2615.6,1.68137016]
["bitfinex","ETHUSD",1729656831251,0.8128,2615.8,2615.7,1.68137016]
["bitfinex","ETHUSD",1729656834182,0.8128,2615.8,2615.6,1.68137016]
["bitfinex","ETHUSD",1729656834759,0.8128,2615.8,2615.7,1.68137016]
["bitfinex","ETHUSD",1729656836772,0.8128,2615.8,2615.6,1.68137016]
["bitfinex","ETHUSD",1729656850926,0.8128,2615.8,2615.5,5.12237016]
["bitfinex","ETHUSD",1729656851490,0.8128,2615.8,2615.5,6.31951913]
["bitfinex","ETHUSD",1729656852723,0.8128,2615.8,2615.5,9.76045913]
["bitfinex","ETHUSD",1729656852929,0.8128,2615.8,2615.5,10.97441491]
["bitfinex","ETHUSD",1729656853929,0.8128,2615.8,2615.5,7.53341491]
["bitfinex","ETHUSD",1729656854603,0.8128,2615.8,2615.5,6.33626594]
["bitfinex","ETHUSD",1729656863748,0.8128,2615.8,2615.6,3.44087]
["bitfinex","ETHUSD",1729656863950,0.7836,2616.0,2615.6,3.44087]
["bitfinex","ETHUSD",1729656864163,0.7836,2616.0,2615.9,1.68137016]
["bitfinex","ETHUSD",1729656864328,0.7836,2616.2,2615.9,5.12180016]
["bitfinex","ETHUSD",1729656864515,0.7836,2616.2,2615.9,1.68137016]
["bitfinex","ETHUSD",1729656864723,0.7836,2616.2,2615.9,5.12184016]
["bitfinex","ETHUSD",1729656865654,0.7836,2616.2,2615.9,1.68137016]
["bitfinex","ETHUSD",1729656877376,0.7836,2616.2,2616.0,1.68137016]
["bitfinex","ETHUSD",1729656877575,0.7836,2616.2,2615.9,1.68137016]
["bitfinex","ETHUSD",1729656877746,0.7836,2616.2,2616.0,1.68137016]
["bitfinex","ETHUSD",1729656877947,0.7836,2616.2,2615.9,1.68137016]
["bitfinex","ETHUSD",1729656878343,3.43984,2616.4,2616.1,1.68137016]
["bitfinex","ETHUSD",1729656878575,4.25404,2616.4,2616.1,1.68137016]
["bitfinex","ETHUSD",1729656878869,0.8142,2616.4,2616.1,1.68137016]
["bitfinex","ETHUSD",1729656879276,4.25404,2616.4,2616.1,1.68137016]
["bitfinex","ETHUSD",1729656879867,4.25404,2616.4,2616.0,5.12161016]
["bitfinex","ETHUSD",1729656880067,4.25404,2616.4,2616.1,1.68137016]
["bitfinex","ETHUSD",1729656880266,4.25404,2616.4,2616.0,5.12161016]
["bitfinex","ETHUSD",1729656880479,4.25404,2616.4,2616.1,1.68137016]
["bitfinex","ETHUSD",1729656880673,4.25404,2616.4,2616.0,1.68137016]
["bitfinex","ETHUSD",1729656881093,7.69399,2616.4,2616.0,1.68137016]
["bitfinex","ETHUSD",1729656881251,7.69399,2616.4,2615.9,2.50787016]
["bitfinex","ETHUSD",1729656881456,4.25404,2616.4,2615.9,2.50787016]
["bitfinex","ETHUSD",1729656881750,4.25404,2616.4,2615.9,6.54315018]
["bitfinex","ETHUSD",1729656882381,4.25404,2616.4,2616.0,1.68137016]
["bitfinex","ETHUSD",1729656884181,4.25404,2616.4,2615.9,4.86178002]
["bitfinex","ETHUSD",1729656884182,4.25404,2616.4,2615.9,6.54315018]
["bitfinex","ETHUSD",1729656885281,4.25404,2616.4,2616.0,1.68137016]
["bitfinex","ETHUSD",1729656885480,4.25404,2616.4,2616.0,2.67973818]
["bitfinex","ETHUSD",1729656888809,4.25404,2616.4,2616.0,1.68137016]
["bitfinex","ETHUSD",1729656888999,4.25404,2616.4,2615.9,6.54315018]
["bitfinex","ETHUSD",1729656889578,4.25404,2616.4,2616.0,1.68137016]
["bitfinex","ETHUSD",1729656890915,4.25404,2616.4,2616.0,5.12173016]
["bitfinex","ETHUSD",1729656891277,4.25404,2616.4,2616.1,1.68137016]
["bitfinex","ETHUSD",1729656891719,4.25404,2616.4,2616.0,5.12173016]
["bitfinex","ETHUSD",1729656891892,4.25404,2616.4,2616.0,6.12009018]
["bitfinex","ETHUSD",1729656898004,3.43963,2616.6,2616.3,1.68137016]
["bitfinex","ETHUSD",1729656898206,4.21721,2616.7,2616.4,1.68137016]
["bitfinex","ETHUSD",1729656898730,4.21721,2616.7,2616.2,5.12146016]
["bitfinex","ETHUSD",1729656899027,3.43959,2616.6,2616.1,5.90120016]
["bitfinex","ETHUSD",1729656899530,3.43959,2616.6,2616.2,1.68137016]
["bitfinex","ETHUSD",1729656901728,3.43959,2616.6,2616.3,1.68137016]
["bitfinex","ETHUSD",1729656901932,3.43959,2616.6,2616.2,1.68137016]
["bitfinex","ETHUSD",1729656902135,3.43959,2616.6,2616.3,1.68137016]
["bitfinex","ETHUSD",1729656903323,3.43959,2616.6,2616.2,2.71536218]
["bitfinex","ETHUSD",1729656903628,3.43959,2616.6,2616.3,1.68137016]
["bitfinex","ETHUSD",1729656903840,6.87924,2616.6,2616.1,4.21983]
["bitfinex","ETHUSD",1729656903996,6.87924,2616.6,2616.2,1.68137016]
["bitfinex","ETHUSD",1729656904197,3.43959,2616.6,2616.2,1.68137016]
["bitfinex","ETHUSD",1729656905133,6.87926,2616.6,2616.2,1.68137016]
["bitfinex","ETHUSD",1729656905307,3.43959,2616.6,2616.2,1.68137016]
["bitfinex","ETHUSD",1729656906000,6.87927,2616.6,2616.2,1.68137016]
["bitfinex","ETHUSD",1729656906692,3.43971,2616.5,2616.1,2.46097016]
["bitfinex","ETHUSD",1729656906901,4.21741,2616.5,2616.2,1.68137016]
["bitfinex","ETHUSD",1729656907194,4.21741,2616.5,2616.1,2.46097016]
["bitfinex","ETHUSD",1729656908031,4.21741,2616.5,2616.1,1.68137016]
["bitfinex","ETHUSD",1729656909960,3.44004,2616.3,2615.9,0.7796]
["bitfinex","ETHUSD",1729656910115,3.4401,2616.2,2615.9,1.68137016]
["bitfinex","ETHUSD",1729656912359,3.4401,2616.2,2615.8,1.68137016]
["bitfinex","ETHUSD",1729656912524,3.4401,2616.2,2615.6,1.68137016]
["bitfinex","ETHUSD",1729656912525,3.44038,2616.0,2615.6,1.68137016]
["bitfinex","ETHUSD",1729656912854,3.44038,2616.0,2615.7,1.68137016]
["bitfinex","ETHUSD",1729656913215,4.21794,2616.1,2615.8,1.68137016]
["bitfinex","ETHUSD",1729656914424,4.21794,2616.1,2615.7,1.68137016]
["bitfinex","ETHUSD",1729656914742,3.44037,2616.0,2615.7,1.68137016]
["bitfinex","ETHUSD",1729656917542,0.7777,2615.9,2615.6,1.68137016]
["bitfinex","ETHUSD",1729656917918,0.7777,2615.9,2615.7,1.68137016]
["bitfinex","ETHUSD",1729656918618,4.21826,2615.9,2615.6,1.68137016]
["bitfinex","ETHUSD",1729656919271,4.21826,2615.9,2615.7,1.68137016]
["bitfinex","ETHUSD",1729656919446,4.21826,2615.9,2615.6,1.68137016]
["bitfinex","ETHUSD",1729656919447,0.7777,2615.9,2615.6,1.68137016]
["bitfinex","ETHUSD",1729656922922,0.7777,2615.9,2615.7,1.68137016]
["bitfinex","ETHUSD",1729656925575,0.7777,2615.9,2615.6,1.68137016]
["bitfinex","ETHUSD",1729656927968,0.7777,2615.9,2615.7,1.68137016]
["bitfinex","ETHUSD",1729656929340,0.77668651,2615.9,2615.7,1.68137016]
["bitfinex","ETHUSD",1729656930050,0.77668651,2615.9,2615.6,1.68137016]
["bitfinex","ETHUSD",1729656930240,4.21720651,2615.9,2615.4,7.6617]
["bitfinex","ETHUSD",1729656930442,4.21720651,2615.9,2615.6,1.68137016]
["bitfinex","ETHUSD",1729656930642,0.77668651,2615.9,2615.7,1.68137016]
["bitfinex","ETHUSD",1729656931678,0.77668651,2615.9,2615.6,1.68137016]
["bitfinex","ETHUSD",1729656932748,0.77668651,2615.9,2615.8,1.68137016]
["bitfinex","ETHUSD",1729656933011,0.8239,2616.1,2615.8,1.68137016]
["bitfinex","ETHUSD",1729656933297,4.26415,2616.1,2615.7,1.68137016]
["bitfinex","ETHUSD",1729656933457,4.26415,2616.1,2615.8,1.68137016]
["bitfinex","ETHUSD",1729656934185,3.44037,2616.0,2615.7,1.68137016]
["bitfinex","ETHUSD",1729656934386,3.44037,2616.0,2615.6,1.68137016]
["bitfinex","ETHUSD",1729656934591,3.44037,2616.0,2615.7,1.68137016]
["bitfinex","ETHUSD",1729656939501,4.26413,2616.1,2615.7,1.68137016]
["bitfinex","ETHUSD",1729656939716,4.26413,2616.1,2615.8,1.68137016]
["bitfinex","ETHUSD",1729656939924,4.26413,2616.1,2615.7,1.68137016]
["bitfinex","ETHUSD",1729656940515,0.831,2616.0,2615.4,4.22066]
["bitfinex","ETHUSD",1729656940687,0.831,2615.8,2615.5,0.58092148]
["bitfinex","ETHUSD",1729656941416,0.831,2615.8,2615.5,2.26229164]
["bitfinex","ETHUSD",1729656941625,0.831,2615.8,2615.5,5.70331164]
["bitfinex","ETHUSD",1729656944484,0.831,2615.8,2615.5,5.70330164]
["bitfinex","ETHUSD",1729656944687,0.831,2615.8,2615.6,0.91443416]
["bitfinex","ETHUSD",1729656944896,0.831,2615.8,2615.6,2.59580432]
["bitfinex","ETHUSD",1729656946399,0.831,2615.8,2615.6,0.91443416]
["bitfinex","ETHUSD",1729656951340,3.44033,2616.1,2615.6,6.03668432]
["bitfinex","ETHUSD",1729656951341,0.831,2616.0,2615.6,6.03668432]
["bitfinex","ETHUSD",1729656951630,0.831,2616.0,2615.6,4.35531416]
["bitfinex","ETHUSD",1729656951796,0.831,2616.0,2615.7,0.43553142]
["bitfinex","ETHUSD",1729656952521,4.27138,2616.0,2615.7,0.43553142]
["bitfinex","ETHUSD",1729656954697,0.831,2616.0,2615.7,0.43553142]
["bitfinex","ETHUSD",1729656954899,3.44051,2615.9,2615.6,0.91443416]
["bitfinex","ETHUSD",1729656957301,3.44051,2615.9,2615.4,7.48996496]
["bitfinex","ETHUSD",1729656957737,3.44051,2615.9,2615.4,5.8085948]
["bitfinex","ETHUSD",1729656958740,3.44051,2615.9,2615.4,2.3675548]
["bitfinex","ETHUSD",1729656959102,3.44051,2615.9,2615.4,5.8086948]
["bitfinex","ETHUSD",1729656959435,0.7662,2615.8,2615.4,5.0296948]
["bitfinex","ETHUSD",1729656959613,0.7662,2615.8,2615.5,0.86965103]
["bitfinex","ETHUSD",1729656959813,0.7662,2615.8,2615.4,1.5885548]
["bitfinex","ETHUSD",1729656960000,3.43999,2616.3,2615.2,4.5885548]
["bitfinex","ETHUSD",1729656960001,4.20722,2615.5,2615.2,4.5885548]
["bitfinex","ETHUSD",1729656960398,4.20722,2615.5,2615.1,3.26992496]
["bitfinex","ETHUSD",1729656960938,4.20722,2615.5,2615.1,1.5885548]
["bitfinex","ETHUSD",1729656961235,3.44126,2615.4,2615.0,1.5885548]
["bitfinex","ETHUSD",1729656961421,5.12263016,2615.4,2615.0,1.5885548]
["bitfinex","ETHUSD",1729656961631,3.4413,2615.3,2614.9,10.53162496]
["bitfinex","ETHUSD",1729656961830,3.4413,2615.3,2614.9,7.53162496]
["bitfinex","ETHUSD",1729656962053,3.44126,2615.4,2614.9,7.53162496]
["bitfinex","ETHUSD",1729656962263,6.88248,2615.4,2614.9,7.53162496]
["bitfinex","ETHUSD",1729656962750,0.7662,2615.2,2614.9,1.5885548]
["bitfinex","ETHUSD",1729656962913,1.68137016,2615.1,2614.9,1.5885548]
["bitfinex","ETHUSD",1729656963248,0.7662,2614.9,2614.5,5.8507048]
["bitfinex","ETHUSD",1729656963449,5.88939016,2614.9,2614.5,1.34633272]
["bitfinex","ETHUSD",1729656963817,3.44195,2614.8,2614.3,9.8852909]
["bitfinex","ETHUSD",1729656964014,9.33128016,2614.9,2614.3,9.8852909]
["bitfinex","ETHUSD",1729656964221,5.88939016,2614.9,2614.4,3.44244]
["bitfinex","ETHUSD",1729656964959,4.20802,2614.9,2614.5,3.44232]
["bitfinex","ETHUSD",1729656968621,4.20802,2614.9,2614.4,1.68137016]
["bitfinex","ETHUSD",1729656968822,4.20802,2614.9,2614.4,2.32564725]
["bitfinex","ETHUSD",1729656970242,4.20802,2614.9,2614.4,5.76803725]
["bitfinex","ETHUSD",1729656970646,4.20802,2614.9,2614.4,2.32564725]
["bitfinex","ETHUSD",1729656970827,3.44201,2614.8,2614.3,5.6228709]
["bitfinex","ETHUSD",1729656971780,0.7812,2614.7,2614.3,5.6228709]
["bitfinex","ETHUSD",1729656972316,0.7812,2614.7,2614.4,1.68137016]
["bitfinex","ETHUSD",1729656973159,0.7812,2614.7,2614.5,1.68137016]
["bitfinex","ETHUSD",1729656974146,0.7812,2614.9,2614.6,1.68137016]
["bitfinex","ETHUSD",1729656974350,4.22281,2615.1,2614.8,1.68137016]
["bitfinex","ETHUSD",1729656974558,5.12250016,2615.5,2614.9,1.68137016]
["bitfinex","ETHUSD",1729656974731,3.44136,2615.3,2614.8,5.12330016]
["bitfinex","ETHUSD",1729656975057,3.44136,2615.3,2614.8,3.44193]
["bitfinex","ETHUSD",1729656975951,3.44136,2615.3,2614.8,5.12330016]
["bitfinex","ETHUSD",1729656976462,6.88276,2615.3,2614.8,5.12330016]
["bitfinex","ETHUSD",1729656976680,6.88276,2615.3,2614.8,3.44193]
["bitfinex","ETHUSD",1729656977148,3.44142,2615.2,2614.8,3.44193]
["bitfinex","ETHUSD",1729656978970,3.44142,2615.2,2614.7,2.48097016]
["bitfinex","ETHUSD",1729656979642,3.44142,2615.2,2614.7,0.7996]
["bitfinex","ETHUSD",1729656979847,3.44142,2615.2,2614.7,4.24165]
["bitfinex","ETHUSD",1729656980165,5.12279016,2615.2,2614.7,4.24165]
["bitfinex","ETHUSD",1729656980365,3.44142,2615.2,2614.7,4.24165]
["bitfinex","ETHUSD",1729656981536,3.44142,2615.2,2614.7,5.92302016]
["bitfinex","ETHUSD",1729656982452,3.44142,2615.2,2614.7,6.95020749]
["bitfinex","ETHUSD",1729656982862,3.44142,2615.2,2614.7,5.26883733]
["bitfinex","ETHUSD",1729656984385,3.44142,2615.2,2614.8,3.44192]
["bitfinex","ETHUSD",1729656984585,3.44142,2615.2,2614.7,6.95020749]
["bitfinex","ETHUSD",1729656984586,6.88294,2615.2,2614.7,6.95020749]
["bitfinex","ETHUSD",1729656986567,6.88294,2615.2,2614.7,5.26883733]
["bitfinex","ETHUSD",1729656986767,0.8254,2615.1,2614.7,4.24165]
["bitfinex","ETHUSD",1729656987641,4.26696,2615.1,2614.7,4.24165]
["bitfinex","ETHUSD",1729656988476,0.8254,2615.1,2614.7,4.24165]
["bitfinex","ETHUSD",1729656991441,4.26699,2615.1,2614.6,1.68137016]
["bitfinex","ETHUSD",1729656991642,4.26699,2615.1,2614.5,9.38454016]
["bitfinex","ETHUSD",1729656991981,0.8254,2615.1,2614.5,6.93063325]
["bitfinex","ETHUSD",1729656992282,5.94846016,2615.0,2614.5,4.43056309]
["bitfinex","ETHUSD",1729656992595,3.44198,2614.8,2614.3,3.94149074]
["bitfinex","ETHUSD",1729656993341,3.44208,2614.7,2614.3,0.49899074]
["bitfinex","ETHUSD",1729656993568,3.44208,2614.7,2614.3,5.6229509]
["bitfinex","ETHUSD",1729656993951,4.26735,2614.8,2614.3,5.6229509]
["bitfinex","ETHUSD",1729656994176,4.26735,2614.8,2614.3,6.61139499]
["bitfinex","ETHUSD",1729657000267,4.26735,2614.8,2614.4,1.68137016]
["bitfinex","ETHUSD",1729657000607,4.26735,2614.8,2614.3,6.61139499]
["bitfinex","ETHUSD",1729657002504,4.26735,2614.8,2614.3,4.93002483]
["bitfinex","ETHUSD",1729657002675,4.26735,2614.8,2614.3,6.61139499]
["bitfinex","ETHUSD",1729657003380,4.26735,2614.8,2614.3,0.49899074]
["bitfinex","ETHUSD",1729657003381,3.44219,2614.7,2614.3,0.49899074]
["bitfinex","ETHUSD",1729657007915,3.44219,2614.7,2614.3,5.6229509]
["bitfinex","ETHUSD",1729657008790,4.26735,2614.8,2614.3,5.6229509]
["bitfinex","ETHUSD",1729657008995,4.26735,2614.8,2614.4,1.68137016]
["bitfinex","ETHUSD",1729657009379,4.26735,2614.8,2614.3,9.0654209]
["bitfinex","ETHUSD",1729657009721,4.26735,2614.8,2614.4,1.68137016]
["bitfinex","ETHUSD",1729657010807,4.26735,2614.8,2614.3,5.2869858]
["bitfinex","ETHUSD",1729657011033,4.26735,2614.8,2614.3,9.0654209]
["bitfinex","ETHUSD",1729657011238,4.26735,2614.8,2614.3,5.6228909]
["bitfinex","ETHUSD",1729657011542,4.26735,2614.8,2614.3,5.6228809]
["bitfinex","ETHUSD",1729657012546,4.26735,2614.8,2614.4,1.68137016]
["bitfinex","ETHUSD",1729657012905,4.26735,2614.8,2614.3,5.12387016]
["bitfinex","ETHUSD",1729657013105,4.26735,2614.8,2614.2,5.12409016]
["bitfinex","ETHUSD",1729657013347,3.44214,2614.7,2614.2,5.12409016]
["bitfinex","ETHUSD",1729657013547,3.44214,2614.7,2614.2,6.42007464]
["bitfinex","ETHUSD",1729657014824,4.26735,2614.8,2614.3,3.44257]
["bitfinex","ETHUSD",1729657015136,7.70939,2614.8,2614.3,3.44257]
["bitfinex","ETHUSD",1729657015742,0.8131,2614.7,2614.2,3.44272]
["bitfinex","ETHUSD",1729657015920,4.25524,2614.7,2614.2,5.12409016]
["bitfinex","ETHUSD",1729657016118,0.8131,2614.7,2614.3,5.12394016]
["bitfinex","ETHUSD",1729657016536,3.44235,2614.5,2614.2,1.5852384]
["bitfinex","ETHUSD",1729657016846,3.44235,2614.5,2614.0,3.44292]
["bitfinex","ETHUSD",1729657016847,0.8131,2614.4,2614.0,3.44292]
["bitfinex","ETHUSD",1729657017724,0.8131,2614.6,2614.0,4.26939]
["bitfinex","ETHUSD",1729657017920,4.25511,2614.8,2614.5,1.68137016]
["bitfinex","ETHUSD",1729657018131,4.25511,2614.8,2614.4,1.68137016]
["bitfinex","ETHUSD",1729657018577,4.25511,2614.8,2614.3,5.95036016]
["bitfinex","ETHUSD",1729657018783,4.25511,2614.8,2614.4,1.68137016]
["bitfinex","ETHUSD",1729657020187,0.8131,2614.8,2614.5,1.68137016]
["bitfinex","ETHUSD",1729657021756,3.44183,2614.9,2614.5,1.68137016]
["bitfinex","ETHUSD",1729657022293,6.88372,2614.9,2614.5,1.68137016]
["bitfinex","ETHUSD",1729657022664,3.44198,2614.8,2614.5,1.68137016]
["bitfinex","ETHUSD",1729657022871,3.44198,2614.8,2614.4,1.68137016]
["bitfinex","ETHUSD",1729657023070,6.88373,2614.9,2614.4,2.51293253]
["bitfinex","ETHUSD",1729657024290,3.44183,2614.9,2614.4,2.51293253]
["bitfinex","ETHUSD",1729657024590,3.44183,2614.9,2614.4,5.95540253]
["bitfinex","ETHUSD",1729657024993,6.88372,2614.9,2614.4,5.95540253]
["bitfinex","ETHUSD",1729657025166,0.8131,2615.0,2614.5,1.68137016]
["bitfinex","ETHUSD",1729657025368,4.25481,2615.0,2614.6,0.25894267]
["bitfinex","ETHUSD",1729657026095,0.8131,2615.0,2614.6,5.38241283]
["bitfinex","ETHUSD",1729657026512,0.8131,2615.0,2614.6,3.70104267]
["bitfinex","ETHUSD",1729657031206,4.25479,2615.0,2614.6,0.25894267]
["bitfinex","ETHUSD",1729657032707,0.8131,2615.0,2614.6,5.38246283]
["bitfinex","ETHUSD",1729657032907,0.8131,2615.0,2614.7,0.88039449]
["bitfinex","ETHUSD",1729657033211,0.8131,2615.0,2614.6,0.25894267]
["bitfinex","ETHUSD",1729657035182,4.26789,2614.7,2614.2,3.44266]
["bitfinex","ETHUSD",1729657035516,4.26789,2614.7,2614.2,5.12403016]
["bitfinex","ETHUSD",1729657035670,7.71008,2614.7,2614.1,7.71863]
["bitfinex","ETHUSD",1729657035995,7.71008,2614.7,2614.1,4.27584]
["bitfinex","ETHUSD",1729657036511,4.26789,2614.7,2614.1,4.35233831]
["bitfinex","ETHUSD",1729657036911,4.26789,2614.7,2614.2,5.12402016]
["bitfinex","ETHUSD",1729657037075,4.26789,2614.7,2614.3,1.68137016]
["bitfinex","ETHUSD",1729657037294,7.71009,2614.7,2614.2,1.68137016]
["bitfinex","ETHUSD",1729657037501,4.26789,2614.7,2614.3,1.68137016]
["bitfinex","ETHUSD",1729657038197,3.44188,2614.9,2614.6,1.68137016]
["bitfinex","ETHUSD",1729657038198,0.8257,2614.9,2614.6,1.68137016]
["bitfinex","ETHUSD",1729657038430,6.4417,2615.0,2614.6,1.68137016]
["bitfinex","ETHUSD",1729657038592,3.4417,2615.0,2614.6,2.51447016]
["bitfinex","ETHUSD",1729657038793,3.44181,2614.9,2614.6,0.8331]
["bitfinex","ETHUSD",1729657038999,3.44181,2614.9,2614.4,5.95684016]
["bitfinex","ETHUSD",1729657039240,6.8837,2614.9,2614.5,0.75420786]
["bitfinex","ETHUSD",1729657039548,3.44181,2614.9,2614.5,0.75420786]
["bitfinex","ETHUSD",1729657040339,3.44181,2614.9,2614.5,2.43557802]
["bitfinex","ETHUSD",1729657040729,7.70901,2615.1,2614.5,5.87790802]
["bitfinex","ETHUSD",1729657041247,4.26734,2615.1,2614.5,5.9543974]
["bitfinex","ETHUSD",1729657041400,3.44173,2615.0,2614.5,5.9543974]
["bitfinex","ETHUSD",1729657041595,4.26734,2615.1,2614.7,1.68137016]
["bitfinex","ETHUSD",1729657041810,4.26733,2615.1,2614.6,2.7043569]
["bitfinex","ETHUSD",1729657042044,3.44174,2615.0,2614.6,1.02298674]
["bitfinex","ETHUSD",1729657042334,7.70898,2615.1,2614.6,6.1465569]
["bitfinex","ETHUSD",1729657042524,7.70898,2615.1,2614.7,0.69007648]
["bitfinex","ETHUSD",1729657042726,3.44169,2615.0,2614.7,0.69007648]
["bitfinex","ETHUSD",1729657042943,3.44168,2615.0,2614.7,0.69007648]
["bitfinex","ETHUSD",1729657043147,3.44168,2615.0,2614.6,1.02298674]
["bitfinex","ETHUSD",1729657046109,3.44181,2614.9,2614.6,1.02298674]
["bitfinex","ETHUSD",1729657046441,3.44181,2614.9,2614.4,5.95693016]
["bitfinex","ETHUSD",1729657048154,4.26734,2615.1,2614.6,5.12357016]
["bitfinex","ETHUSD",1729657048444,4.26734,2615.1,2614.7,0.8267]
["bitfinex","ETHUSD",1729657049722,0.8257,2615.1,2614.7,4.26872]
["bitfinex","ETHUSD",1729657049929,3.44143,2615.2,2614.7,4.26872]
["bitfinex","ETHUSD",1729657050135,3.44143,2615.2,2614.7,5.20794902]
["bitfinex","ETHUSD",1729657050298,4.26799,2615.5,2614.9,1.68137016]
["bitfinex","ETHUSD",1729657050505,3.8269,2615.8,2615.3,2.50807016]
["bitfinex","ETHUSD",1729657050705,0.59849245,2615.7,2615.5,1.68137016]
["bitfinex","ETHUSD",1729657050935,3.44051,2615.9,2615.4,5.12241016]
["bitfinex","ETHUSD",1729657051912,3.44063,2615.8,2615.4,1.68137016]
["bitfinex","ETHUSD",1729657052349,3.44051,2615.9,2615.5,1.68137016]
["bitfinex","ETHUSD",1729657052549,3.44051,2615.9,2615.4,5.12251016]
["bitfinex","ETHUSD",1729657053047,6.88112,2615.9,2615.4,5.12251016]
["bitfinex","ETHUSD",1729657053913,3.44051,2615.9,2615.4,5.12251016]
["bitfinex","ETHUSD",1729657054314,3.44052,2615.9,2615.5,1.68137016]
["bitfinex","ETHUSD",1729657054535,0.8269,2616.0,2615.5,1.68137016]
["bitfinex","ETHUSD",1729657054743,4.26701,2616.2,2615.8,1.68137016]
["bitfinex","ETHUSD",1729657054945,4.0384885,2616.3,2615.8,5.12198016]
["bitfinex","ETHUSD",1729657055309,4.0384885,2616.3,2615.9,1.68137016]
["bitfinex","ETHUSD",1729657055508,4.0384885,2616.3,2615.8,7.48367336]
["bitfinex","ETHUSD",1729657055509,4.0384885,2616.3,2615.8,5.72443352]
["bitfinex","ETHUSD",1729657055724,4.0384885,2616.3,2615.8,5.80088412]
["bitfinex","ETHUSD",1729657055948,3.44005,2616.3,2615.8,9.16499352]
["bitfinex","ETHUSD",1729657056104,3.44005,2616.3,2615.9,1.68137016]
["bitfinex","ETHUSD",1729657056308,0.8269,2616.4,2615.9,2.33648351]
["bitfinex","ETHUSD",1729657056542,3.4398,2616.5,2616.1,2.50807016]
["bitfinex","ETHUSD",1729657056744,0.8269,2616.6,2616.1,2.58451338]
["bitfinex","ETHUSD",1729657056946,6.43933,2616.8,2616.2,8.6378102]
["bitfinex","ETHUSD",1729657057252,6.43933,2616.8,2616.2,3.44]
["bitfinex","ETHUSD",1729657057253,7.26623,2616.8,2616.2,3.44]
["bitfinex","ETHUSD",1729657057407,0.8269,2616.8,2616.4,1.68137016]
["bitfinex","ETHUSD",1729657057850,0.8269,2616.8,2616.3,5.54794016]
["bitfinex","ETHUSD",1729657058259,0.8269,2616.8,2616.4,3.43982]
["bitfinex","ETHUSD",1729657058951,4.26622,2616.8,2616.3,2.10804016]
["bitfinex","ETHUSD",1729657059110,5.12063016,2616.9,2616.3,2.10804016]
["bitfinex","ETHUSD",1729657059111,3.43926,2616.9,2616.6,1.68137016]
["bitfinex","ETHUSD",1729657059315,3.43926,2616.9,2616.5,2.50587016]
["bitfinex","ETHUSD",1729657059525,3.43926,2616.9,2616.5,0.8245]
["bitfinex","ETHUSD",1729657060231,5.12063016,2616.9,2616.5,0.8245]
["bitfinex","ETHUSD",1729657060418,3.43932,2616.8,2616.5,0.8245]
["bitfinex","ETHUSD",1729657060612,3.43932,2616.8,2616.3,1.25117]
["bitfinex","ETHUSD",1729657060818,3.43932,2616.8,2616.4,0.98126202]
["bitfinex","ETHUSD",1729657061058,3.43932,2616.8,2616.3,1.25117]
["bitfinex","ETHUSD",1729657061641,3.43932,2616.8,2616.3,2.93254016]
["bitfinex","ETHUSD",1729657061853,3.43932,2616.8,2616.3,1.25117]
["bitfinex","ETHUSD",1729657062148,5.12063016,2616.9,2616.3,1.25117]
["bitfinex","ETHUSD",1729657062515,8.55988016,2616.9,2616.3,1.25117]
["bitfinex","ETHUSD",1729657062852,5.12062016,2616.9,2616.4,0.98125802]
["bitfinex","ETHUSD",1729657063151,3.43868,2617.3,2615.9,3.0]
["bitfinex","ETHUSD",1729657063152,1.68137016,2616.5,2615.9,3.0]
["bitfinex","ETHUSD",1729657063313,1.68137016,2616.4,2615.9,6.44043]
["bitfinex","ETHUSD",1729657063751,5.12115016,2616.5,2615.9,3.44043]
["bitfinex","ETHUSD",1729657064065,1.68137016,2616.4,2615.9,0.93869702]
["bitfinex","ETHUSD",1729657064273,3.43985,2616.4,2615.9,0.93869702]
["bitfinex","ETHUSD",1729657064583,3.43985,2616.4,2615.9,2.62006718]
["bitfinex","ETHUSD",1729657068066,6.87957,2616.5,2615.9,6.06053718]
["bitfinex","ETHUSD",1729657068268,4.23662,2616.6,2616.0,5.12170016]
["bitfinex","ETHUSD",1729657068473,3.43962,2616.6,2616.1,5.12160016]
["bitfinex","ETHUSD",1729657068693,3.43962,2616.6,2616.2,2.50587016]
["bitfinex","ETHUSD",1729657068889,3.43962,2616.6,2616.2,0.8245]
["bitfinex","ETHUSD",1729657069094,3.43962,2616.6,2616.2,2.50587016]
["bitfinex","ETHUSD",1729657069289,3.43962,2616.6,2616.2,0.8245]
["bitfinex","ETHUSD",1729657072081,3.43979,2616.5,2616.2,0.8245]
["bitfinex","ETHUSD",1729657072282,6.8796,2616.5,2616.0,1.51300372]
["bitfinex","ETHUSD",1729657072580,4.23686,2616.4,2616.0,1.51300372]
["bitfinex","ETHUSD",1729657075801,0.797,2616.4,2616.0,1.51300372]
["bitfinex","ETHUSD",1729657076011,6.87951,2616.5,2616.0,3.19437388]
["bitfinex","ETHUSD",1729657076486,3.43973,2616.5,2616.0,3.19437388]
["bitfinex","ETHUSD",1729657076685,3.43973,2616.5,2616.0,1.51300372]
["bitfinex","ETHUSD",1729657077716,3.43973,2616.5,2616.0,3.19437388]
["bitfinex","ETHUSD",1729657078702,3.43973,2616.5,2615.4,1.36906375]
["bitfinex","ETHUSD",1729657078703,1.68137016,2616.7,2615.7,3.44067]
["bitfinex","ETHUSD",1729657078906,0.7769,2616.2,2615.7,5.12204016]
["bitfinex","ETHUSD",1729657079416,4.21706,2616.2,2615.7,3.44067]
["bitfinex","ETHUSD",1729657079624,4.21706,2616.2,2615.7,6.05670718]
["bitfinex","ETHUSD",1729657081492,7.65723,2616.2,2615.7,6.05670718]
["bitfinex","ETHUSD",1729657081689,4.21706,2616.2,2615.8,1.68137016]
["bitfinex","ETHUSD",1729657081936,7.21681,2616.4,2615.9,2.46507016]
["bitfinex","ETHUSD",1729657082301,4.21681,2616.4,2615.9,2.46507016]
["bitfinex","ETHUSD",1729657082507,3.44,2616.3,2615.9,3.14911088]
["bitfinex","ETHUSD",1729657082709,3.44,2616.3,2616.0,1.68137016]
["bitfinex","ETHUSD",1729657083029,3.44,2616.3,2615.9,3.14911088]
["bitfinex","ETHUSD",1729657083341,3.4401,2616.2,2615.9,3.14911088]
["bitfinex","ETHUSD",1729657084147,1.68137016,2616.0,2615.7,0.7837]
["bitfinex","ETHUSD",1729657084350,1.68137016,2616.0,2615.4,4.38773943]
["bitfinex","ETHUSD",1729657084351,4.21733,2616.0,2615.5,4.22465]
["bitfinex","ETHUSD",1729657084795,4.21733,2616.0,2615.6,3.44087]
["bitfinex","ETHUSD",1729657085199,0.7769,2616.0,2615.6,5.12224016]
["bitfinex","ETHUSD",1729657085427,0.7769,2616.0,2615.7,0.59059402]
["bitfinex","ETHUSD",1729657085645,3.44017,2616.2,2615.8,1.68137016]
["bitfinex","ETHUSD",1729657085943,3.44017,2616.2,2615.7,5.78909684]
["bitfinex","ETHUSD",1729657086144,6.88036,2616.2,2615.7,5.78909684]
["bitfinex","ETHUSD",1729657086574,3.44017,2616.2,2615.8,0.92298668]
["bitfinex","ETHUSD",1729657087473,4.21664,2616.5,2616.1,1.68137016]
["bitfinex","ETHUSD",1729657087777,4.21664,2616.5,2616.0,3.44035]
["bitfinex","ETHUSD",1729657087964,4.21664,2616.5,2616.0,5.12172016]
["bitfinex","ETHUSD",1729657088274,4.21664,2616.5,2616.0,4.55131668]
["bitfinex","ETHUSD",1729657088847,0.7769,2616.5,2616.0,1.11096668]
["bitfinex","ETHUSD",1729657089167,6.87929,2616.6,2616.1,3.44022]
["bitfinex","ETHUSD",1729657089329,3.43971,2616.5,2616.1,3.44022]
["bitfinex","ETHUSD",1729657090332,0.8259,2616.7,2616.3,0.7548]
["bitfinex","ETHUSD",1729657090534,4.26535,2616.7,2616.3,0.7548]
["bitfinex","ETHUSD",1729657090979,0.8259,2616.7,2616.3,4.1947]
["bitfinex","ETHUSD",1729657091271,0.8259,2616.7,2616.4,0.41947]
["bitfinex","ETHUSD",1729657092273,4.26536,2616.7,2616.4,0.41947]
["bitfinex","ETHUSD",1729657092849,3.43941,2616.8,2616.4,0.41947]
["bitfinex","ETHUSD",1729657093679,3.4394,2616.8,2616.4,0.41947]
["bitfinex","ETHUSD",1729657094588,3.43939,2616.8,2616.4,0.41947]
["bitfinex","ETHUSD",1729657095420,0.8259,2616.9,2616.5,0.461417]
["bitfinex","ETHUSD",1729657095587,3.43911,2617.0,2616.4,4.19451]
["bitfinex","ETHUSD",1729657096266,4.26478,2617.2,2616.6,3.43955]
["bitfinex","ETHUSD",1729657096267,3.43892,2617.1,2616.6,3.43955]
["bitfinex","ETHUSD",1729657096528,4.26478,2617.2,2616.6,3.43955]
["bitfinex","ETHUSD",1729657096690,7.70369,2617.2,2616.6,3.4395]
["bitfinex","ETHUSD",1729657096890,7.70369,2617.2,2616.7,0.35159272]
["bitfinex","ETHUSD",1729657096891,3.439,2617.1,2616.7,0.35159272]
["bitfinex","ETHUSD",1729657097487,0.8259,2617.2,2616.7,0.35159272]
["bitfinex","ETHUSD",1729657097691,3.43902,2617.1,2616.5,3.43964]
["bitfinex","ETHUSD",1729657098088,3.43902,2617.1,2616.6,3.43955]
["bitfinex","ETHUSD",1729657098307,0.8259,2617.2,2616.4,4.19456]
["bitfinex","ETHUSD",1729657098506,3.43908,2617.0,2616.5,3.4397]
["bitfinex","ETHUSD",1729657098826,6.87795,2617.1,2616.5,3.4397]
["bitfinex","ETHUSD",1729657099024,6.87795,2617.1,2616.6,0.763426]
["bitfinex","ETHUSD",1729657099390,3.43892,2617.1,2616.6,0.763426]
["bitfinex","ETHUSD",1729657099596,3.43908,2617.0,2616.6,0.763426]
["bitfinex","ETHUSD",1729657099935,3.43925,2616.9,2616.6,0.763426]
["bitfinex","ETHUSD",1729657100089,4.26515,2616.9,2616.6,0.763426]
["bitfinex","ETHUSD",1729657103219,3.43938,2616.8,2616.4,0.7548]
["bitfinex","ETHUSD",1729657103604,3.43947,2616.7,2616.2,4.25853]
["bitfinex","ETHUSD",1729657104043,3.43958,2616.6,2616.2,4.25853]
["bitfinex","ETHUSD",1729657104244,3.43958,2616.6,2616.2,0.8185]
["bitfinex","ETHUSD",1729657104445,3.43958,2616.6,2616.0,4.25879]
["bitfinex","ETHUSD",1729657104446,0.7915,2616.5,2616.0,4.25879]
["bitfinex","ETHUSD",1729657104751,0.7915,2616.5,2616.1,0.425879]
["bitfinex","ETHUSD",1729657105250,3.43993,2616.4,2616.1,0.425879]
["bitfinex","ETHUSD",1729657106114,4.23127,2616.5,2616.1,0.425879]
["bitfinex","ETHUSD",1729657106318,0.7915,2616.5,2616.1,3.866109]
["bitfinex","ETHUSD",1729657107023,4.23121,2616.5,2616.1,3.866109]
["bitfinex","ETHUSD",1729657107651,0.7915,2616.3,2615.8,3.0]
["bitfinex","ETHUSD",1729657107849,0.7915,2616.1,2615.8,3.0]
["bitfinex","ETHUSD",1729657108358,4.23173,2616.1,2615.6,0.41233267]
["bitfinex","ETHUSD",1729657108900,4.23173,2616.1,2615.6,3.85314267]
["bitfinex","ETHUSD",1729657109190,4.23173,2616.1,2615.7,3.44075]
["bitfinex","ETHUSD",1729657109874,7.67203,2616.1,2615.6,1.14173594]
["bitfinex","ETHUSD",1729657110074,3.44038,2616.0,2615.6,0.72940327]
["bitfinex","ETHUSD",1729657110274,7.67206,2616.1,2615.6,0.72940327]
["bitfinex","ETHUSD",1729657110481,7.67206,2616.1,2615.5,6.88184]
["bitfinex","ETHUSD",1729657110774,3.44058,2615.9,2615.2,0.8185]
["bitfinex","ETHUSD",1729657110973,3.44058,2615.9,2615.4,3.44109]
["bitfinex","ETHUSD",1729657111175,4.23187,2616.0,2615.5,3.44102]
["bitfinex","ETHUSD",1729657111384,4.23187,2616.0,2615.5,4.13687715]
["bitfinex","ETHUSD",1729657111900,4.23187,2616.0,2615.5,0.69585715]
["bitfinex","ETHUSD",1729657112271,4.23187,2616.0,2615.5,4.13679715]
["bitfinex","ETHUSD",1729657114891,4.23187,2616.0,2615.6,3.44087]
["bitfinex","ETHUSD",1729657115469,0.7915,2616.0,2615.6,4.25937]
["bitfinex","ETHUSD",1729657115658,0.7915,2616.0,2615.7,0.50316852]
["bitfinex","ETHUSD",1729657118734,1.68498714,2616.1,2615.7,0.50316852]
["bitfinex","ETHUSD",1729657119026,5.12524714,2616.1,2615.7,0.50316852]
["bitfinex","ETHUSD",1729657120017,1.68498714,2616.1,2615.7,0.50316852]
["bitfinex","ETHUSD",1729657120226,1.68498714,2616.1,2615.7,3.94391852]
["bitfinex","ETHUSD",1729657120986,4.23162,2616.2,2615.7,3.94391852]
["bitfinex","ETHUSD",1729657122726,3.44024,2616.1,2615.7,0.50316852]
["bitfinex","ETHUSD",1729657123312,4.23162,2616.2,2615.7,0.50316852]
["bitfinex","ETHUSD",1729657124447,3.44023,2616.1,2615.6,4.25935]
["bitfinex","ETHUSD",1729657124803,5.12521714,2616.1,2615.6,0.8185]
["bitfinex","ETHUSD",1729657125746,5.12521714,2616.1,2615.6,4.25939]
["bitfinex","ETHUSD",1729657127154,5.12521714,2616.1,2615.2,1.68498714]
["bitfinex","ETHUSD",1729657127155,3.44043,2616.0,2615.4,0.7724]
["bitfinex","ETHUSD",1729657127452,5.93456714,2615.9,2615.4,1.36225871]
["bitfinex","ETHUSD",1729657127618,3.44076,2615.7,2615.4,0.7724]
["bitfinex","ETHUSD",1729657129011,5.12561714,2615.8,2615.4,0.7724]
["bitfinex","ETHUSD",1729657129434,5.93456714,2615.9,2615.4,4.21351]
["bitfinex","ETHUSD",1729657129746,3.44066,2615.8,2615.4,1.71401417]
["bitfinex","ETHUSD",1729657130155,5.12564714,2615.8,2615.4,1.71401417]
["bitfinex","ETHUSD",1729657130443,5.12564714,2615.8,2615.4,0.7724]
["bitfinex","ETHUSD",1729657132643,3.44066,2615.8,2615.4,0.7724]
["bitfinex","ETHUSD",1729657133954,5.93449714,2615.9,2615.4,4.21348]
["bitfinex","ETHUSD",1729657134167,3.44064,2615.8,2615.4,0.7724]
["bitfinex","ETHUSD",1729657134960,5.93449714,2615.9,2615.4,4.21354]
["bitfinex","ETHUSD",1729657135139,9.37509714,2615.9,2615.4,5.14751071]
["bitfinex","ETHUSD",1729657137163,9.37509714,2615.9,2615.4,4.21354]
["bitfinex","ETHUSD",1729657137466,5.93449714,2615.9,2615.4,4.21354]
["bitfinex","ETHUSD",1729657137821,9.37509714,2615.9,2615.4,4.21354]
["bitfinex","ETHUSD",1729657138326,5.93449714,2615.9,2615.4,7.6546]
["bitfinex","ETHUSD",1729657138563,5.93449714,2615.9,2615.4,4.21346]
["bitfinex","ETHUSD",1729657140370,5.93449714,2615.9,2615.4,5.15508416]
["bitfinex","ETHUSD",1729657140572,4.24951,2615.9,2615.4,5.15508416]
["bitfinex","ETHUSD",1729657140754,5.93449714,2615.9,2615.4,5.15508416]
["bitfinex","ETHUSD",1729657140955,4.24951,2615.9,2615.4,5.15508416]
["bitfinex","ETHUSD",1729657141863,3.44011,2616.2,2615.7,4.2714]
["bitfinex","ETHUSD",1729657142063,3.44011,2616.2,2615.7,5.21877316]
["bitfinex","ETHUSD",1729657142369,5.12509714,2616.2,2615.7,5.21877316]
["bitfinex","ETHUSD",1729657142873,3.44011,2616.2,2615.7,5.21877316]
["bitfinex","ETHUSD",1729657143171,3.44024,2616.1,2615.7,5.21877316]
["bitfinex","ETHUSD",1729657143465,8.56555714,2616.1,2615.7,1.77807316]
["bitfinex","ETHUSD",1729657143669,8.56555714,2616.1,2615.7,0.8307]
["bitfinex","ETHUSD",1729657143827,5.12534714,2616.0,2615.7,0.8307]
["bitfinex","ETHUSD",1729657144023,5.12550714,2615.9,2615.4,5.21337416]
["bitfinex","ETHUSD",1729657144239,5.91240714,2615.9,2615.4,5.21337416]
["bitfinex","ETHUSD",1729657144443,1.68498714,2615.8,2615.4,0.8307]
["bitfinex","ETHUSD",1729657144666,5.12567714,2615.8,2615.4,0.8307]
["bitfinex","ETHUSD",1729657145071,1.68498714,2615.8,2615.4,0.8307]
["bitfinex","ETHUSD",1729657145232,5.12568714,2615.8,2615.4,0.8307]
["bitfinex","ETHUSD",1729657145965,1.68498714,2615.8,2615.4,0.8307]
["bitfinex","ETHUSD",1729657146171,3.44078,2615.7,2615.3,3.44128]
["bitfinex","ETHUSD",1729657146331,3.44078,2615.7,2615.3,4.38113071]
["bitfinex","ETHUSD",1729657149238,3.44063,2615.8,2615.3,7.82233071]
["bitfinex","ETHUSD",1729657149425,7.66803,2615.9,2615.4,3.44114]
["bitfinex","ETHUSD",1729657149628,3.44063,2615.8,2615.4,3.44114]
["bitfinex","ETHUSD",1729657149851,3.44063,2615.8,2615.4,4.28933163]
["bitfinex","ETHUSD",1729657153294,3.44063,2615.8,2615.4,0.84819163]
["bitfinex","ETHUSD",1729657155595,3.44063,2615.8,2615.4,2.43343003]
["bitfinex","ETHUSD",1729657156100,3.44063,2615.8,2615.4,0.84819163]
["bitfinex","ETHUSD",1729657157500,3.44063,2615.8,2615.3,5.96629911]
["bitfinex","ETHUSD",1729657162403,3.44063,2615.8,2615.3,9.40751911]
["bitfinex","ETHUSD",1729657162701,3.44063,2615.8,2615.3,5.96629911]
["bitfinex","ETHUSD",1729657163118,3.44063,2615.8,2615.3,9.40750911]
["bitfinex","ETHUSD",1729657163675,3.44063,2615.8,2615.3,5.96629911]
["bitfinex","ETHUSD",1729657166030,5.91240714,2615.9,2615.4,4.21336]
["bitfinex","ETHUSD",1729657166031,4.22742,2615.9,2615.4,4.21336]
["bitfinex","ETHUSD",1729657166329,3.44052,2615.9,2615.4,5.60678946]
["bitfinex","ETHUSD",1729657166992,6.88109,2615.9,2615.4,5.60678946]
["bitfinex","ETHUSD",1729657167327,3.44052,2615.9,2615.4,5.60678946]
["bitfinex","ETHUSD",1729657167502,6.88109,2615.9,2615.4,5.60678946]
["bitfinex","ETHUSD",1729657168392,3.44063,2615.8,2615.4,5.60678946]
["bitfinex","ETHUSD",1729657168623,3.44063,2615.8,2615.4,7.19202786]
["bitfinex","ETHUSD",1729657168927,3.44063,2615.8,2615.4,5.60678946]
["bitfinex","ETHUSD",1729657169532,3.44063,2615.8,2615.4,7.19202786]
["bitfinex","ETHUSD",1729657170330,3.44063,2615.8,2615.4,3.75096786]
["bitfinex","ETHUSD",1729657170530,3.44063,2615.8,2615.4,2.3575384]
["bitfinex","ETHUSD",1729657171196,3.44063,2615.8,2615.4,0.7723]
["bitfinex","ETHUSD",1729657171397,3.44063,2615.8,2615.4,2.3575384]
["bitfinex","ETHUSD",1729657179721,3.44096,2615.6,2615.4,1.5852384]
["bitfinex","ETHUSD",1729657179929,3.44128,2615.3,2615.1,1.5852384]
["bitfinex","ETHUSD",1729657180248,3.44155,2615.1,2614.9,3.0]
["bitfinex","ETHUSD",1729657180452,5.12653714,2615.1,2614.8,0.8164]
["bitfinex","ETHUSD",1729657180614,3.44155,2615.1,2614.8,0.8164]
["bitfinex","ETHUSD",1729657180817,5.12653714,2615.1,2614.8,0.8164]
["bitfinex","ETHUSD",1729657181026,1.68498714,2615.0,2614.8,0.8164]
["bitfinex","ETHUSD",1729657181449,1.68498714,2615.0,2614.6,4.2586]
["bitfinex","ETHUSD",1729657181612,5.12666714,2615.0,2614.6,0.8164]
["bitfinex","ETHUSD",1729657182641,3.44148,2615.2,2614.6,4.2586]
["bitfinex","ETHUSD",1729657182642,1.68498714,2615.1,2614.6,4.2586]
["bitfinex","ETHUSD",1729657182955,3.44157,2615.1,2614.6,6.88217885]
["bitfinex","ETHUSD",1729657183252,3.44157,2615.1,2614.6,5.19719171]
["bitfinex","ETHUSD",1729657184951,3.44157,2615.1,2614.6,6.88217885]
["bitfinex","ETHUSD",1729657186151,3.44169,2615.0,2614.6,5.19719171]
["bitfinex","ETHUSD",1729657189327,3.44169,2615.0,2614.6,1.75499171]
["bitfinex","ETHUSD",1729657189666,3.44169,2615.0,2614.6,0.8164]
["bitfinex","ETHUSD",1729657192838,3.44169,2615.0,2614.6,2.50138714]
["bitfinex","ETHUSD",1729657195191,3.44155,2615.1,2614.6,5.94355714]
["bitfinex","ETHUSD",1729657195390,6.88297,2615.2,2614.7,1.68498714]
["bitfinex","ETHUSD",1729657195591,3.44156,2615.1,2614.6,6.84799279]
["bitfinex","ETHUSD",1729657197869,3.4417,2615.0,2614.6,1.72083565]
["bitfinex","ETHUSD",1729657198052,6.8835,2615.0,2614.6,0.8164]
["bitfinex","ETHUSD",1729657198382,3.44188,2614.9,2614.6,0.8164]
["bitfinex","ETHUSD",1729657199374,4.2192,2615.0,2614.6,2.50138714]
["bitfinex","ETHUSD",1729657199677,3.4417,2615.0,2614.6,0.8164]
["bitfinex","ETHUSD",1729657199881,3.4417,2615.0,2614.6,2.50138714]
["bitfinex","ETHUSD",1729657200080,3.4417,2615.0,2614.6,6.53795885]
["bitfinex","ETHUSD",1729657200700,3.44159,2615.1,2614.7,3.44207]
["bitfinex","ETHUSD",1729657200992,3.44159,2615.1,2614.6,6.53789885]
["bitfinex","ETHUSD",1729657201194,3.44159,2615.1,2614.7,3.44207]
["bitfinex","ETHUSD",1729657201359,3.44142,2615.2,2614.7,5.12705714]
["bitfinex","ETHUSD",1729657201561,3.4413,2615.3,2614.8,0.7948]
["bitfinex","ETHUSD",1729657201770,3.4413,2615.3,2614.8,4.23674]
["bitfinex","ETHUSD",1729657201995,6.8827,2615.3,2614.8,4.23674]
["bitfinex","ETHUSD",1729657202963,3.44146,2615.2,2614.8,4.23674]
["bitfinex","ETHUSD",1729657203370,3.4413,2615.3,2614.8,7.67861]
["bitfinex","ETHUSD",1729657203675,3.4413,2615.3,2614.9,3.4418]
["bitfinex","ETHUSD",1729657203876,3.44125,2615.4,2614.9,3.4418]
["bitfinex","ETHUSD",1729657204407,5.12623714,2615.4,2614.9,3.4418]
["bitfinex","ETHUSD",1729657205507,3.44129,2615.3,2614.9,3.4418]
["bitfinex","ETHUSD",1729657205658,3.44129,2615.3,2614.9,4.48177765]
["bitfinex","ETHUSD",1729657208720,3.44129,2615.3,2614.9,1.03997765]
["bitfinex","ETHUSD",1729657209490,1.68498714,2615.4,2614.9,4.48170765]
["bitfinex","ETHUSD",1729657209491,3.44116,2615.4,2614.9,4.48170765]
["bitfinex","ETHUSD",1729657209687,3.44116,2615.4,2615.0,0.8263]
["bitfinex","ETHUSD",1729657210005,3.4413,2615.3,2615.0,0.8263]
["bitfinex","ETHUSD",1729657211367,5.12614714,2615.4,2615.0,0.8263]
["bitfinex","ETHUSD",1729657211568,3.44116,2615.4,2615.0,0.8263]
["bitfinex","ETHUSD",1729657211813,3.44137,2615.3,2615.0,0.8263]
["bitfinex","ETHUSD",1729657211996,3.44155,2615.1,2614.7,0.8263]
["bitfinex","ETHUSD",1729657213272,3.44155,2615.1,2614.7,1.42164371]
["bitfinex","ETHUSD",1729657214587,3.44155,2615.1,2614.7,4.86368371]
["bitfinex","ETHUSD",1729657214788,3.44155,2615.1,2614.7,1.42164371]
["bitfinex","ETHUSD",1729657215475,3.44155,2615.1,2614.7,4.86371371]
["bitfinex","ETHUSD",1729657216667,5.89786714,2615.3,2614.7,4.86364371]
["bitfinex","ETHUSD",1729657217117,3.44148,2615.2,2614.7,4.86364371]
["bitfinex","ETHUSD",1729657218421,3.44148,2615.2,2614.8,3.44194]
["bitfinex","ETHUSD",1729657218629,3.44148,2615.2,2614.7,1.42164371]
["bitfinex","ETHUSD",1729657218630,3.44148,2615.2,2614.7,4.86371371]
["bitfinex","ETHUSD",1729657219704,6.88296,2615.2,2614.7,4.86371371]
["bitfinex","ETHUSD",1729657219903,3.44148,2615.2,2614.7,4.86371371]
["bitfinex","ETHUSD",1729657220117,3.44155,2615.1,2614.7,4.86371371]
["bitfinex","ETHUSD",1729657222941,1.68498714,2615.1,2614.7,0.8263]
["bitfinex","ETHUSD",1729657223239,3.44202,2614.8,2614.5,0.8263]
["bitfinex","ETHUSD",1729657224829,3.44202,2614.8,2614.4,3.44243]
["bitfinex","ETHUSD",1729657225122,6.88404,2614.8,2614.4,1.5852384]
["bitfinex","ETHUSD",1729657225341,3.44207,2614.7,2614.3,2.3436384]
["bitfinex","ETHUSD",1729657225575,3.44207,2614.7,2614.2,3.0]
["bitfinex","ETHUSD",1729657225576,3.44234,2614.5,2614.2,3.0]
["bitfinex","ETHUSD",1729657225865,5.12725714,2614.6,2614.1,3.44284]
["bitfinex","ETHUSD",1729657226066,3.4422,2614.6,2614.1,3.44284]
["bitfinex","ETHUSD",1729657226279,3.44237,2614.5,2614.0,7.47161554]
["bitfinex","ETHUSD",1729657226561,3.44237,2614.5,2614.0,9.06192157]
["bitfinex","ETHUSD",1729657226924,3.44237,2614.5,2614.0,7.47668317]
["bitfinex","ETHUSD",1729657228726,5.12718714,2614.6,2614.1,3.44284]
["bitfinex","ETHUSD",1729657229058,8.56951714,2614.6,2614.1,3.44284]
["bitfinex","ETHUSD",1729657230668,5.12718714,2614.6,2614.1,3.44284]
["bitfinex","ETHUSD",1729657231349,3.4422,2614.6,2614.1,3.44284]
["bitfinex","ETHUSD",1729657231548,0.7611,2614.7,2614.2,5.12764714]
["bitfinex","ETHUSD",1729657231755,0.7611,2614.7,2614.3,0.7584]
["bitfinex","ETHUSD",1729657231922,4.20328,2614.7,2614.3,0.7584]
["bitfinex","ETHUSD",1729657232328,0.7611,2614.7,2614.3,5.88591714]
["bitfinex","ETHUSD",1729657232566,3.44195,2614.8,2614.3,5.88591714]
["bitfinex","ETHUSD",1729657232720,3.44195,2614.8,2614.3,4.20093]
["bitfinex","ETHUSD",1729657233246,6.88396,2614.8,2614.3,4.20093]
["bitfinex","ETHUSD",1729657234232,3.44195,2614.8,2614.3,4.20093]
["bitfinex","ETHUSD",1729657234556,3.4421,2614.7,2614.3,0.7584]
["bitfinex","ETHUSD",1729657234721,5.12693714,2614.8,2614.2,1.68498714]
["bitfinex","ETHUSD",1729657234722,3.44221,2614.6,2614.2,1.68498714]
["bitfinex","ETHUSD",1729657234926,3.44221,2614.6,2614.1,4.53481732]
["bitfinex","ETHUSD",1729657234927,3.44221,2614.6,2614.1,5.88624714]
["bitfinex","ETHUSD",1729657235168,7.64564,2614.6,2614.1,6.81917485]
["bitfinex","ETHUSD",1729657235569,4.20331,2614.6,2614.1,6.81917485]
["bitfinex","ETHUSD",1729657235868,4.20331,2614.6,2614.2,5.12770714]
["bitfinex","ETHUSD",1729657236068,4.20331,2614.6,2614.2,1.68498714]
["bitfinex","ETHUSD",1729657236373,4.20331,2614.6,2614.1,6.81917485]
["bitfinex","ETHUSD",1729657237770,4.20331,2614.6,2614.2,1.68498714]
["bitfinex","ETHUSD",1729657238185,4.20331,2614.6,2614.1,6.81917485]
["bitfinex","ETHUSD",1729657238890,7.64561,2614.6,2614.1,6.81917485]
["bitfinex","ETHUSD",1729657240081,4.20331,2614.6,2614.1,6.81917485]
["bitfinex","ETHUSD",1729657243295,3.44235,2614.5,2614.1,4.37578771]
["bitfinex","ETHUSD",1729657244155,0.7567,2614.4,2613.9,9.35032714]
["bitfinex","ETHUSD",1729657244348,0.7567,2614.4,2614.0,3.44298]
["bitfinex","ETHUSD",1729657250997,0.7567,2614.4,2614.0,5.12796714]
["bitfinex","ETHUSD",1729657251511,0.7567,2614.4,2614.1,1.68498714]
["bitfinex","ETHUSD",1729657255776,0.7567,2614.4,2614.0,5.12796714]
["bitfinex","ETHUSD",1729657255973,0.7567,2614.4,2614.2,1.68498714]
["bitfinex","ETHUSD",1729657256176,0.8119,2614.7,2614.3,5.12756714]
["bitfinex","ETHUSD",1729657256376,3.0,2614.9,2614.6,1.68498714]
["bitfinex","ETHUSD",1729657256809,0.8119,2615.0,2614.6,1.68498714]
["bitfinex","ETHUSD",1729657257075,0.8119,2615.0,2614.6,5.12718714]
["bitfinex","ETHUSD",1729657258082,3.44182,2614.9,2614.5,0.7693]
["bitfinex","ETHUSD",1729657259276,4.25364,2615.0,2614.5,6.48623585]
["bitfinex","ETHUSD",1729657259996,4.25364,2615.0,2614.5,4.80124871]
["bitfinex","ETHUSD",1729657260193,3.44183,2614.9,2614.5,4.80124871]
["bitfinex","ETHUSD",1729657263915,3.44183,2614.9,2614.5,6.48623585]
["bitfinex","ETHUSD",1729657264464,3.44194,2614.8,2614.3,5.89678714]
["bitfinex","ETHUSD",1729657264620,3.44194,2614.8,2614.4,1.68498714]
["bitfinex","ETHUSD",1729657265056,4.25366,2615.0,2614.4,1.68498714]
["bitfinex","ETHUSD",1729657265256,3.44182,2614.9,2614.4,5.12737714]
["bitfinex","ETHUSD",1729657265559,3.44182,2614.9,2614.4,6.22746819]
["bitfinex","ETHUSD",1729657266520,3.0,2615.4,2614.8,1.68498714]
["bitfinex","ETHUSD",1729657266521,4.25334,2615.2,2614.8,1.68498714]
["bitfinex","ETHUSD",1729657266744,3.8119,2615.4,2615.1,1.68498714]
["bitfinex","ETHUSD",1729657266927,3.8119,2615.4,2615.2,1.68498714]
["bitfinex","ETHUSD",1729657267154,3.8119,2615.4,2615.1,1.68498714]
["bitfinex","ETHUSD",1729657267460,0.8119,2615.4,2615.1,3.44154]
["bitfinex","ETHUSD",1729657267645,0.8119,2615.4,2615.1,1.68498714]
["bitfinex","ETHUSD",1729657268012,4.25307,2615.4,2615.0,5.12664714]
["bitfinex","ETHUSD",1729657268216,4.25307,2615.4,2615.0,6.06042185]
["bitfinex","ETHUSD",1729657269233,0.8119,2615.4,2615.1,1.68498714]
["bitfinex","ETHUSD",1729657269429,0.8119,2615.4,2615.0,9.50202185]
["bitfinex","ETHUSD",1729657269757,0.8119,2615.4,2615.0,6.06036185]
["bitfinex","ETHUSD",1729657276789,0.8119,2615.4,2615.0,9.50193185]
["bitfinex","ETHUSD",1729657277377,0.8119,2615.4,2615.0,6.06033185]
["bitfinex","ETHUSD",1729657277538,0.8119,2615.4,2615.1,3.44154]
["bitfinex","ETHUSD",1729657278376,0.8165,2615.6,2615.3,5.12616714]
["bitfinex","ETHUSD",1729657278740,0.8165,2615.6,2615.3,3.44118]
["bitfinex","ETHUSD",1729657284416,0.8165,2615.6,2615.2,0.8069]
["bitfinex","ETHUSD",1729657284918,0.8165,2615.6,2615.2,4.24824]
["bitfinex","ETHUSD",1729657285104,0.8165,2615.6,2615.3,1.00576073]
["bitfinex","ETHUSD",1729657289030,0.8165,2615.6,2615.3,4.44696073]
["bitfinex","ETHUSD",1729657291143,0.8165,2615.6,2615.3,1.00576073]
["bitfinex","ETHUSD",1729657291349,0.8165,2615.6,2615.2,0.8069]
["bitfinex","ETHUSD",1729657291724,0.8165,2615.6,2615.2,4.24829]
["bitfinex","ETHUSD",1729657294648,0.8165,2615.6,2615.2,0.8069]
["bitfinex","ETHUSD",1729657294883,0.8165,2615.6,2615.4,3.44112]
["bitfinex","ETHUSD",1729657295055,3.44063,2615.8,2615.4,3.44112]
["bitfinex","ETHUSD",1729657295381,3.44033,2616.1,2615.4,4.45501282]
["bitfinex","ETHUSD",1729657295535,3.44033,2616.1,2615.6,5.12576714]
["bitfinex","ETHUSD",1729657295536,4.23793,2616.1,2615.6,5.12576714]
["bitfinex","ETHUSD",1729657295734,4.23793,2616.1,2615.6,3.44078]
["bitfinex","ETHUSD",1729657296169,9.36326714,2616.1,2615.6,3.44078]
["bitfinex","ETHUSD",1729657296470,3.44037,2616.0,2615.6,3.44078]
["bitfinex","ETHUSD",1729657297236,5.12548714,2615.9,2615.4,4.37848671]
["bitfinex","ETHUSD",1729657297430,6.43973,2616.5,2615.2,3.44133]
["bitfinex","ETHUSD",1729657297431,1.68498714,2615.7,2615.2,3.44133]
["bitfinex","ETHUSD",1729657297678,1.68498714,2615.7,2615.1,5.12653714]
["bitfinex","ETHUSD",1729657297679,4.23857,2615.6,2615.1,5.12653714]
["bitfinex","ETHUSD",1729657300713,1.68498714,2615.4,2614.9,0.7817]
["bitfinex","ETHUSD",1729657300917,1.68498714,2615.3,2614.9,3.44175]
["bitfinex","ETHUSD",1729657301114,0.7661,2615.2,2614.9,3.44175]
["bitfinex","ETHUSD",1729657301415,0.7661,2615.2,2614.9,4.38066971]
["bitfinex","ETHUSD",1729657301920,0.7661,2615.2,2615.0,3.44168]
["bitfinex","ETHUSD",1729657302214,0.7661,2615.2,2614.9,4.38066971]
["bitfinex","ETHUSD",1729657302412,0.7661,2615.2,2614.9,7.82239971]
["bitfinex","ETHUSD",1729657302569,0.7661,2615.2,2614.9,9.50738685]
["bitfinex","ETHUSD",1729657302770,0.7661,2615.2,2614.9,6.06563685]
["bitfinex","ETHUSD",1729657304871,0.7661,2615.2,2614.9,4.38064971]
["bitfinex","ETHUSD",1729657305783,0.7661,2615.2,2614.8,1.68498714]
["bitfinex","ETHUSD",1729657305987,0.7661,2615.2,2614.8,5.12687714]
["bitfinex","ETHUSD",1729657306969,0.7661,2615.1,2614.5,0.8204]
["bitfinex","ETHUSD",1729657307317,0.7661,2614.9,2614.6,3.44219]
["bitfinex","ETHUSD",1729657307473,0.7661,2614.9,2614.6,5.12717714]
["bitfinex","ETHUSD",1729657308577,0.7661,2614.9,2614.6,3.44219]
["bitfinex","ETHUSD",1729657308777,0.7661,2614.9,2614.6,5.12717714]
["bitfinex","ETHUSD",1729657310916,0.7661,2614.9,2614.5,5.12725714]
["bitfinex","ETHUSD",1729657311118,4.20791,2614.9,2614.5,5.12725714]
["bitfinex","ETHUSD",1729657311777,0.7661,2614.8,2614.5,3.44227]
["bitfinex","ETHUSD",1729657312175,0.7661,2614.8,2614.5,5.12725714]
["bitfinex","ETHUSD",1729657313020,0.7661,2614.8,2614.5,6.09424996]
["bitfinex","ETHUSD",1729657313379,0.7661,2614.8,2614.6,1.68498714]
["bitfinex","ETHUSD",1729657313716,0.7661,2614.8,2614.5,6.09424996]
["bitfinex","ETHUSD",1729657314917,0.7661,2614.8,2614.5,9.53651996]
["bitfinex","ETHUSD",1729657316225,0.7661,2614.8,2614.6,1.68498714]
["bitfinex","ETHUSD",1729657316872,0.7661,2614.8,2614.5,6.09424996]
["bitfinex","ETHUSD",1729657317077,0.7661,2614.8,2614.5,5.12725714]
["bitfinex","ETHUSD",1729657318117,0.7661,2614.8,2614.5,5.12724714]
["bitfinex","ETHUSD",1729657319398,0.7661,2614.8,2614.6,1.68498714]
["bitfinex","ETHUSD",1729657319651,0.7661,2614.8,2614.5,5.12724714]
["bitfinex","ETHUSD",1729657320661,0.7661,2614.8,2614.5,3.44226]
["bitfinex","ETHUSD",1729657321161,0.7661,2614.8,2614.5,5.12724714]
["bitfinex","ETHUSD",1729657321468,0.7661,2614.8,2614.5,3.44226]
["bitfinex","ETHUSD",1729657321628,0.7661,2614.8,2614.5,5.12724714]
["bitfinex","ETHUSD",1729657323070,1.68498714,2614.8,2614.3,3.4426]
["bitfinex","ETHUSD",1729657323299,0.7957,2614.6,2614.2,5.12770714]
["bitfinex","ETHUSD",1729657323985,3.44221,2614.6,2614.0,3.44297]
["bitfinex","ETHUSD",1729657324189,0.7957,2614.5,2614.1,5.12784714]
["bitfinex","ETHUSD",1729657324350,0.7957,2614.5,2614.1,1.68498714]
["bitfinex","ETHUSD",1729657324547,0.7957,2614.4,2614.0,5.12795714]
["bitfinex","ETHUSD",1729657324745,0.7957,2614.4,2614.1,1.68498714]
["bitfinex","ETHUSD",1729657325795,0.7957,2614.4,2614.1,5.12783714]
["bitfinex","ETHUSD",1729657326359,0.7957,2614.4,2614.2,1.68498714]
["bitfinex","ETHUSD",1729657326887,0.7957,2614.4,2614.1,5.12783714]
["bitfinex","ETHUSD",1729657327259,0.7957,2614.4,2614.1,1.68498714]
["bitfinex","ETHUSD",1729657329092,0.7957,2614.4,2614.0,1.68498714]
["bitfinex","ETHUSD",1729657329674,0.7724,2614.3,2614.0,1.68498714]
["bitfinex","ETHUSD",1729657330821,0.7724,2614.3,2614.1,1.68498714]
["bitfinex","ETHUSD",1729657330960,0.7724,2614.3,2614.0,1.68498714]
["bitfinex","ETHUSD",1729657331377,4.21502,2614.3,2613.8,3.44317]
["bitfinex","ETHUSD",1729657331585,0.7724,2614.2,2613.8,8.57134714]
["bitfinex","ETHUSD",1729657331899,0.7724,2614.2,2613.9,1.68498714]
["bitfinex","ETHUSD",1729657333320,0.7724,2614.2,2614.0,1.68498714]
["bitfinex","ETHUSD",1729657337721,0.7724,2614.2,2613.9,5.12802714]
["bitfinex","ETHUSD",1729657339838,0.7724,2614.2,2613.9,1.68498714]
["bitfinex","ETHUSD",1729657342207,4.21514,2614.2,2613.9,1.68498714]
["bitfinex","ETHUSD",1729657342425,0.7724,2614.2,2613.9,1.68498714]
["bitfinex","ETHUSD",1729657342934,4.21513,2614.2,2613.9,1.68498714]
["bitfinex","ETHUSD",1729657347336,7.65794,2614.2,2613.9,1.68498714]
["bitfinex","ETHUSD",1729657348233,4.21513,2614.2,2613.9,1.68498714]
["bitfinex","ETHUSD",1729657348440,7.65795,2614.2,2613.9,1.68498714]
["bitfinex","ETHUSD",1729657348845,7.65795,2614.2,2613.8,1.68498714]
["bitfinex","ETHUSD",1729657349742,4.21513,2614.2,2613.8,1.68498714]
["bitfinex","ETHUSD",1729657349949,3.44287,2614.1,2613.8,1.68498714]
["bitfinex","ETHUSD",1729657351145,4.21513,2614.2,2613.8,1.68498714]
["bitfinex","ETHUSD",1729657351316,4.21513,2614.2,2613.9,1.68498714]
["bitfinex","ETHUSD",1729657351644,7.65796,2614.2,2613.9,1.68498714]
["bitfinex","ETHUSD",1729657351846,7.65797,2614.2,2613.9,1.68498714]
["bitfinex","ETHUSD",1729657352010,4.21513,2614.2,2613.9,1.68498714]
["bitfinex","ETHUSD",1729657352209,7.65796,2614.2,2613.8,2.27822485]
["bitfinex","ETHUSD",1729657352410,7.65799,2614.2,2613.8,2.27822485]
["bitfinex","ETHUSD",1729657352711,3.44288,2614.1,2613.8,2.27822485]
["bitfinex","ETHUSD",1729657353361,4.21513,2614.2,2613.8,2.27822485]
["bitfinex","ETHUSD",1729657354043,3.44292,2614.1,2613.8,2.27822485]
["bitfinex","ETHUSD",1729657355461,0.7724,2614.2,2613.9,1.68498714]
["bitfinex","ETHUSD",1729657355462,4.21514,2614.2,2613.9,1.68498714]
["bitfinex","ETHUSD",1729657355632,4.21514,2614.2,2613.8,1.68498714]
["bitfinex","ETHUSD",1729657356434,3.44288,2614.1,2613.8,1.68498714]
["bitfinex","ETHUSD",1729657356635,3.44288,2614.1,2613.8,2.27822785]
["bitfinex","ETHUSD",1729657357065,4.21525,2614.2,2613.8,2.27822785]
["bitfinex","ETHUSD",1729657357256,4.21525,2614.2,2613.8,1.68498714]
["bitfinex","ETHUSD",1729657362370,4.21513,2614.2,2613.8,1.68498714]
["bitfinex","ETHUSD",1729657365182,0.772,2614.4,2614.0,1.68498714]
["bitfinex","ETHUSD",1729657365333,7.21424,2614.6,2614.0,2.47658714]
["bitfinex","ETHUSD",1729657365538,3.44234,2614.5,2614.1,0.59961181]
["bitfinex","ETHUSD",1729657367638,0.772,2614.6,2614.1,0.59961181]
["bitfinex","ETHUSD",1729657367858,4.21422,2614.6,2614.1,5.72734895]
["bitfinex","ETHUSD",1729657368050,4.21422,2614.6,2614.2,0.9961929]
["bitfinex","ETHUSD",1729657368246,3.44234,2614.5,2614.2,0.9961929]
["bitfinex","ETHUSD",1729657369378,7.65654,2614.6,2614.2,0.9961929]
["bitfinex","ETHUSD",1729657371581,4.21422,2614.6,2614.2,0.9961929]
["bitfinex","ETHUSD",1729657371783,7.6565,2614.6,2614.2,0.9961929]
["bitfinex","ETHUSD",1729657372181,4.21422,2614.6,2614.2,0.9961929]
["bitfinex","ETHUSD",1729657372565,0.772,2614.4,2613.8,1.5852384]
["bitfinex","ETHUSD",1729657372751,3.44266,2614.3,2613.8,1.5852384]
["bitfinex","ETHUSD",1729657373060,3.44266,2614.3,2613.7,5.91985714]
["bitfinex","ETHUSD",1729657373061,0.772,2614.1,2613.7,5.91985714]
["bitfinex","ETHUSD",1729657373786,0.772,2614.1,2613.8,1.68498714]
["bitfinex","ETHUSD",1729657374872,0.7557,2613.8,2613.5,1.5852384]
["bitfinex","ETHUSD",1729657375217,0.7557,2613.8,2613.5,6.71385554]
["bitfinex","ETHUSD",1729657375357,0.7557,2613.8,2613.5,1.51536492]
["bitfinex","ETHUSD",1729657376383,4.19896,2613.8,2613.5,1.51536492]
["bitfinex","ETHUSD",1729657378352,0.7557,2613.8,2613.5,3.20035206]
["bitfinex","ETHUSD",1729657378758,0.7557,2613.8,2613.5,6.64393206]
["bitfinex","ETHUSD",1729657379814,0.7557,2613.8,2613.5,3.20035206]
["bitfinex","ETHUSD",1729657380921,0.7557,2613.8,2613.5,1.68498714]
["bitfinex","ETHUSD",1729657385537,0.7557,2613.8,2613.4,6.71393554]
["bitfinex","ETHUSD",1729657385711,0.7557,2613.8,2613.5,1.68498714]
["bitfinex","ETHUSD",1729657386935,0.7557,2613.8,2613.5,5.12861714]
["bitfinex","ETHUSD",1729657391226,0.7557,2613.8,2613.6,1.68498714]
["bitfinex","ETHUSD",1729657391759,0.7557,2613.8,2613.5,5.12861714]
["bitfinex","ETHUSD",1729657391907,0.7557,2613.8,2613.5,6.34429822]
["bitfinex","ETHUSD",1729657393431,0.7557,2613.8,2613.4,1.5852384]
["bitfinex","ETHUSD",1729657393432,4.19896,2613.8,2613.4,1.5852384]
["bitfinex","ETHUSD",1729657393611,0.7557,2613.8,2613.4,5.12876714]
["bitfinex","ETHUSD",1729657394737,0.7557,2613.8,2613.5,1.68498714]
["bitfinex","ETHUSD",1729657394945,0.7557,2613.8,2613.5,5.12861714]
["bitfinex","ETHUSD",1729657395141,0.7557,2613.8,2613.5,1.68498714]
["bitfinex","ETHUSD",1729657397158,0.7557,2613.8,2613.5,5.12863714]
["bitfinex","ETHUSD",1729657397355,0.7557,2613.8,2613.5,3.44365]
["bitfinex","ETHUSD",1729657401336,0.7557,2613.8,2613.5,5.12863714]
["bitfinex","ETHUSD",1729657403838,0.7557,2613.8,2613.5,3.44365]
["bitfinex","ETHUSD",1729657404369,0.7557,2613.8,2613.5,5.12863714]
["bitfinex","ETHUSD",1729657404683,0.7557,2613.8,2613.5,5.98587885]
["bitfinex","ETHUSD",1729657405375,0.7557,2613.8,2613.5,4.30089171]
["bitfinex","ETHUSD",1729657405786,0.7557,2613.8,2613.5,5.98587885]
["bitfinex","ETHUSD",1729657408254,0.7557,2613.8,2613.5,5.12863714]
["bitfinex","ETHUSD",1729657408446,0.7557,2613.8,2613.5,3.44365]
["bitfinex","ETHUSD",1729657409147,0.7557,2613.8,2613.2,1.5852384]
["bitfinex","ETHUSD",1729657409148,3.44332,2613.8,2613.3,3.44392]
["bitfinex","ETHUSD",1729657409352,0.7535,2613.7,2613.4,3.44372]
["bitfinex","ETHUSD",1729657412504,0.7535,2613.7,2613.4,5.12870714]
["bitfinex","ETHUSD",1729657412710,0.7535,2613.7,2613.4,1.68498714]
["bitfinex","ETHUSD",1729657413605,0.7535,2613.7,2613.4,5.12876714]
["bitfinex","ETHUSD",1729657414295,0.7535,2613.7,2613.5,1.68498714]
["bitfinex","ETHUSD",1729657414706,0.7535,2613.7,2613.4,5.12876714]
["bitfinex","ETHUSD",1729657419923,0.7535,2613.7,2613.5,1.68498714]
["bitfinex","ETHUSD",1729657420107,0.7535,2613.7,2613.4,5.12867714]
["bitfinex","ETHUSD",1729657420293,0.7535,2613.7,2613.4,3.44369]
["bitfinex","ETHUSD",1729657420473,0.7535,2613.7,2613.4,5.12867714]
["bitfinex","ETHUSD",1729657421480,0.7535,2613.7,2613.4,6.71391554]
["bitfinex","ETHUSD",1729657421678,0.7535,2613.7,2613.4,5.12867714]
["bitfinex","ETHUSD",1729657425690,3.44358,2613.6,2613.3,1.5852384]
["bitfinex","ETHUSD",1729657425891,0.8009,2613.5,2613.2,3.44404]
["bitfinex","ETHUSD",1729657426304,0.8009,2613.5,2613.1,5.12916714]
["bitfinex","ETHUSD",1729657426922,0.8009,2613.5,2613.2,1.68498714]
["bitfinex","ETHUSD",1729657427080,0.8009,2613.5,2613.1,5.12916714]
["bitfinex","ETHUSD",1729657427483,0.8009,2613.5,2613.1,3.44418]
["bitfinex","ETHUSD",1729657427707,0.8009,2613.5,2613.1,5.12916714]
["bitfinex","ETHUSD",1729657428021,1.68498714,2613.5,2613.0,1.5852384]
["bitfinex","ETHUSD",1729657428230,4.24475,2613.4,2612.9,3.44441]
["bitfinex","ETHUSD",1729657428379,4.24475,2613.4,2612.9,5.12939714]
["bitfinex","ETHUSD",1729657428575,0.8009,2613.3,2612.9,5.12939714]
["bitfinex","ETHUSD",1729657428790,0.8009,2613.3,2612.9,3.44441]
["bitfinex","ETHUSD",1729657429240,0.8009,2613.3,2612.9,5.12939714]
["bitfinex","ETHUSD",1729657429727,0.8009,2613.2,2612.8,5.12955714]
["bitfinex","ETHUSD",1729657430403,0.8009,2613.2,2612.8,1.68498714]
["bitfinex","ETHUSD",1729657430740,3.44392,2613.3,2612.6,1.5852384]
["bitfinex","ETHUSD",1729657430741,0.8009,2613.0,2612.6,1.5852384]
["bitfinex","ETHUSD",1729657430901,0.8009,2613.0,2612.6,5.12974714]
["bitfinex","ETHUSD",1729657431088,0.8009,2613.0,2612.7,1.68498714]
["bitfinex","ETHUSD",1729657431288,0.8009,2613.0,2612.6,5.12974714]
["bitfinex","ETHUSD",1729657431723,0.8009,2613.0,2612.7,1.68498714]
["bitfinex","ETHUSD",1729657432039,0.8009,2613.0,2612.6,1.68498714]
["bitfinex","ETHUSD",1729657432185,0.8009,2613.0,2612.7,1.68498714]
["bitfinex","ETHUSD",1729657432833,0.8009,2613.0,2612.6,5.12974714]
["bitfinex","ETHUSD",1729657433141,0.8009,2613.0,2612.6,1.68498714]
["bitfinex","ETHUSD",1729657433293,0.8009,2612.9,2612.6,1.68498714]
["bitfinex","ETHUSD",1729657433489,0.8009,2612.9,2612.5,8.57482714]
["bitfinex","ETHUSD",1729657433718,0.8009,2612.9,2612.6,1.68498714]
["bitfinex","ETHUSD",1729657434531,0.8009,2612.9,2612.6,5.12981714]
["bitfinex","ETHUSD",1729657434835,0.8009,2612.9,2612.7,1.68498714]
["bitfinex","ETHUSD",1729657435429,0.8009,2612.9,2612.8,1.68498714]
["bitfinex","ETHUSD",1729657436699,0.8009,2612.9,2612.7,1.68498714]
["bitfinex","ETHUSD",1729657436906,0.8009,2612.9,2612.8,1.68498714]
["bitfinex","ETHUSD",1729657438298,0.8009,2612.9,2612.7,1.68498714]
["bitfinex","ETHUSD",1729657438525,0.8009,2612.9,2612.7,5.12967714]
["bitfinex","ETHUSD",1729657438726,0.8009,2612.9,2612.8,1.68498714]
["bitfinex","ETHUSD",1729657439309,0.8234,2613.3,2612.8,1.68498714]
["bitfinex","ETHUSD",1729657439512,0.8234,2613.3,2612.7,3.44464]
["bitfinex","ETHUSD",1729657439513,0.8234,2613.2,2612.7,1.68498714]
["bitfinex","ETHUSD",1729657440537,7.71169,2613.2,2612.7,1.68498714]
["bitfinex","ETHUSD",1729657440741,4.26753,2613.2,2612.7,5.12968714]
["bitfinex","ETHUSD",1729657440898,7.71166,2613.2,2612.8,1.68498714]
["bitfinex","ETHUSD",1729657441099,4.26753,2613.2,2612.8,1.68498714]
["bitfinex","ETHUSD",1729657443703,4.26753,2613.2,2612.7,5.12961714]
["bitfinex","ETHUSD",1729657444142,4.26753,2613.2,2612.8,1.68498714]
["bitfinex","ETHUSD",1729657446349,7.71167,2613.2,2612.7,5.12961714]
["bitfinex","ETHUSD",1729657446647,3.44418,2613.1,2612.7,3.44463]
["bitfinex","ETHUSD",1729657446849,0.8234,2613.0,2612.6,1.68498714]
["bitfinex","ETHUSD",1729657447143,0.8234,2613.0,2612.6,5.12981714]
["bitfinex","ETHUSD",1729657447844,0.8234,2613.0,2612.7,1.68498714]
["bitfinex","ETHUSD",1729657448341,0.8234,2613.0,2612.6,5.12981714]
["bitfinex","ETHUSD",1729657448551,0.8234,2613.0,2612.7,1.68498714]
["bitfinex","ETHUSD",1729657449555,0.8234,2613.0,2612.6,5.12981714]
["bitfinex","ETHUSD",1729657449838,0.8234,2613.0,2612.7,1.68498714]
["bitfinex","ETHUSD",1729657450225,4.26772,2613.0,2612.7,1.68498714]
["bitfinex","ETHUSD",1729657450408,4.26772,2613.0,2612.6,1.68498714]
["bitfinex","ETHUSD",1729657450604,4.26772,2613.0,2612.7,1.68498714]
["bitfinex","ETHUSD",1729657451035,4.26772,2613.0,2612.6,5.12978714]
["bitfinex","ETHUSD",1729657451260,0.8234,2613.0,2612.6,5.12978714]
["bitfinex","ETHUSD",1729657451835,3.44464,2612.8,2612.3,3.44523]
["bitfinex","ETHUSD",1729657452064,0.8216,2612.7,2612.4,5.13006714]
["bitfinex","ETHUSD",1729657452442,0.8216,2612.7,2612.4,1.68498714]
["bitfinex","ETHUSD",1729657452895,3.44468,2612.8,2611.9,1.68498714]
["bitfinex","ETHUSD",1729657452896,4.2668,2612.4,2611.9,1.68498714]
["bitfinex","ETHUSD",1729657453177,0.8216,2612.4,2612.1,1.68498714]
["bitfinex","ETHUSD",1729657453940,4.26671,2612.4,2612.1,1.68498714]
["bitfinex","ETHUSD",1729657454351,0.8216,2612.3,2611.9,3.44576]
["bitfinex","ETHUSD",1729657454673,0.8216,2612.3,2612.0,1.68498714]
["bitfinex","ETHUSD",1729657454872,0.8216,2612.3,2612.1,1.68498714]
["bitfinex","ETHUSD",1729657455738,0.8216,2612.3,2612.2,1.68498714]
["bitfinex","ETHUSD",1729657456473,0.8216,2612.3,2612.1,5.13045714]
["bitfinex","ETHUSD",1729657456690,0.8216,2612.5,2612.2,1.68498714]
["bitfinex","ETHUSD",1729657456838,0.8216,2612.7,2612.4,1.68498714]
["bitfinex","ETHUSD",1729657457038,0.8216,2612.7,2612.3,6.89046]
["bitfinex","ETHUSD",1729657457235,0.8216,2612.7,2612.5,1.68498714]
["bitfinex","ETHUSD",1729657457836,0.8216,2612.7,2612.6,1.68498714]
["bitfinex","ETHUSD",1729657458036,3.8216,2612.7,2612.5,1.68498714]
["bitfinex","ETHUSD",1729657458541,0.8216,2612.7,2612.5,1.68498714]
["bitfinex","ETHUSD",1729657459699,0.8216,2612.7,2612.6,1.68498714]
["bitfinex","ETHUSD",1729657460002,0.8216,2612.7,2612.5,1.68498714]
["bitfinex","ETHUSD",1729657460499,0.8216,2612.7,2612.4,1.68498714]
["bitfinex","ETHUSD",1729657461372,0.8216,2612.7,2612.5,1.68498714]
["bitfinex","ETHUSD",1729657461783,0.8216,2612.7,2612.4,1.68498714]
["bitfinex","ETHUSD",1729657463071,0.8216,2612.7,2612.5,1.68498714]
["bitfinex","ETHUSD",1729657465010,0.8216,2612.7,2612.4,1.68498714]
["bitfinex","ETHUSD",1729657465668,0.8216,2612.7,2612.5,1.68498714]
["bitfinex","ETHUSD",1729657465870,6.44437,2613.0,2612.6,1.68498714]
["bitfinex","ETHUSD",1729657465871,4.23565,2612.9,2612.6,1.68498714]
["bitfinex","ETHUSD",1729657466093,4.23565,2612.9,2612.7,1.68498714]
["bitfinex","ETHUSD",1729657466298,4.23565,2612.9,2612.6,1.68498714]
["bitfinex","ETHUSD",1729657467909,0.7912,2612.9,2612.7,1.68498714]
["bitfinex","ETHUSD",1729657468116,6.44444,2613.0,2612.8,1.68498714]
["bitfinex","ETHUSD",1729657468523,4.23541,2613.1,2612.8,1.68498714]
["bitfinex","ETHUSD",1729657468681,4.23541,2613.1,2612.7,1.68498714]
["bitfinex","ETHUSD",1729657468682,3.44439,2613.0,2612.7,1.68498714]
["bitfinex","ETHUSD",1729657470084,4.23541,2613.1,2612.7,1.68498714]
["bitfinex","ETHUSD",1729657470285,4.23541,2613.1,2612.8,1.68498714]
["bitfinex","ETHUSD",1729657470286,3.44433,2613.0,2612.8,1.68498714]
["bitfinex","ETHUSD",1729657470531,4.23541,2613.1,2612.7,1.68498714]
["bitfinex","ETHUSD",1729657471025,7.67971,2613.1,2612.7,1.68498714]
["bitfinex","ETHUSD",1729657471186,3.44433,2613.0,2612.7,1.68498714]
["bitfinex","ETHUSD",1729657471387,4.23541,2613.1,2612.8,1.68498714]
["bitfinex","ETHUSD",1729657471681,4.23541,2613.1,2612.7,1.68498714]
["bitfinex","ETHUSD",1729657472521,0.7912,2613.1,2612.7,5.12968714]
["bitfinex","ETHUSD",1729657472697,0.7912,2613.1,2612.8,1.68498714]
["bitfinex","ETHUSD",1729657473827,4.2354,2613.1,2612.7,2.27963885]
["bitfinex","ETHUSD",1729657474031,4.2354,2613.1,2612.7,1.68498714]
["bitfinex","ETHUSD",1729657474332,0.7912,2613.1,2612.7,5.12967714]
["bitfinex","ETHUSD",1729657474532,6.88795,2613.3,2613.0,1.68498714]
["bitfinex","ETHUSD",1729657474731,7.67915,2613.3,2613.0,1.68498714]
["bitfinex","ETHUSD",1729657474921,4.23515,2613.3,2612.9,1.68498714]
["bitfinex","ETHUSD",1729657475237,0.7912,2613.3,2613.1,1.68498714]
["bitfinex","ETHUSD",1729657475539,4.23518,2613.3,2613.0,1.68498714]
["bitfinex","ETHUSD",1729657475739,0.7912,2613.0,2612.6,3.44477]
["bitfinex","ETHUSD",1729657476040,4.23551,2613.0,2612.6,1.68498714]
["bitfinex","ETHUSD",1729657476397,4.23551,2613.0,2612.7,1.68498714]
["bitfinex","ETHUSD",1729657478840,0.7912,2613.0,2612.7,1.68498714]
["bitfinex","ETHUSD",1729657480539,0.7912,2613.0,2612.8,1.68498714]
["bitfinex","ETHUSD",1729657480741,0.8237,2613.2,2612.9,1.68498714]
["bitfinex","ETHUSD",1729657481229,0.8237,2613.2,2612.8,5.12949714]
["bitfinex","ETHUSD",1729657481837,4.26776,2613.2,2612.8,3.44451]
["bitfinex","ETHUSD",1729657482038,0.8237,2613.1,2612.7,5.12967714]
["bitfinex","ETHUSD",1729657482834,0.8237,2613.1,2612.8,1.68498714]
["bitfinex","ETHUSD",1729657483725,0.8237,2613.1,2612.7,5.12967714]
["bitfinex","ETHUSD",1729657485252,0.8237,2613.1,2612.8,1.68498714]
["bitfinex","ETHUSD",1729657486846,0.8237,2613.1,2612.9,1.68498714]
["bitfinex","ETHUSD",1729657487051,0.8237,2613.1,2612.8,1.68498714]
["bitfinex","ETHUSD",1729657487555,0.8237,2613.1,2612.7,5.12967714]
["bitfinex","ETHUSD",1729657487725,0.8237,2613.1,2612.8,1.68498714]
["bitfinex","ETHUSD",1729657487926,0.8237,2613.1,2612.7,5.12967714]
["bitfinex","ETHUSD",1729657489381,0.8237,2613.1,2612.8,1.68498714]
["bitfinex","ETHUSD",1729657491687,0.8237,2613.1,2612.7,5.98712085]
["bitfinex","ETHUSD",1729657492484,0.8237,2613.1,2612.8,1.68498714]
["bitfinex","ETHUSD",1729657492658,0.8237,2613.1,2612.7,5.12967714]
["bitfinex","ETHUSD",1729657493085,0.8237,2613.1,2612.8,5.12953714]
["bitfinex","ETHUSD",1729657493576,0.8237,2613.1,2612.8,5.12949714]
["bitfinex","ETHUSD",1729657495447,0.8237,2613.1,2612.8,1.68498714]
["bitfinex","ETHUSD",1729657495781,0.8237,2613.1,2612.7,3.44465]
["bitfinex","ETHUSD",1729657496484,3.44387,2613.4,2612.9,2.46208714]
["bitfinex","ETHUSD",1729657496485,3.44392,2613.3,2612.9,2.46208714]
["bitfinex","ETHUSD",1729657496839,3.44392,2613.3,2612.9,0.7771]
["bitfinex","ETHUSD",1729657497042,3.44408,2613.2,2612.9,0.7771]
["bitfinex","ETHUSD",1729657497752,3.44408,2613.2,2612.8,5.12954714]
["bitfinex","ETHUSD",1729657497957,0.7645,2613.1,2612.8,3.44456]
["bitfinex","ETHUSD",1729657498463,0.7645,2613.1,2612.6,9.35153714]
["bitfinex","ETHUSD",1729657498685,0.7645,2613.1,2612.6,8.57443714]
["bitfinex","ETHUSD",1729657498890,0.7645,2613.1,2612.6,5.12970714]
["bitfinex","ETHUSD",1729657499077,0.7645,2613.1,2612.7,3.44466]
["bitfinex","ETHUSD",1729657499786,0.7645,2613.1,2612.3,2.45382471]
["bitfinex","ETHUSD",1729657499986,1.68498714,2613.4,2612.3,2.45382471]
["bitfinex","ETHUSD",1729657499987,0.7645,2612.8,2612.4,3.44498]
["bitfinex","ETHUSD",1729657500745,0.7645,2612.8,2612.4,5.12996714]
["bitfinex","ETHUSD",1729657502303,4.20927,2612.7,2612.2,5.13024714]
["bitfinex","ETHUSD",1729657502450,0.7645,2612.5,2612.1,3.44547]
["bitfinex","ETHUSD",1729657502652,0.7645,2612.5,2612.1,5.13045714]
["bitfinex","ETHUSD",1729657502847,0.7645,2612.5,2612.2,1.68498714]
["bitfinex","ETHUSD",1729657503457,0.7645,2612.5,2612.3,1.68498714]
["bitfinex","ETHUSD",1729657504490,4.20947,2612.5,2612.2,1.68498714]
["bitfinex","ETHUSD",1729657504815,4.20947,2612.5,2612.0,3.44553]
["bitfinex","ETHUSD",1729657504816,4.20947,2612.5,2612.1,1.68498714]
["bitfinex","ETHUSD",1729657505315,4.20947,2612.5,2612.0,3.44553]
["bitfinex","ETHUSD",1729657505316,0.7645,2612.4,2612.0,1.68498714]
["bitfinex","ETHUSD",1729657505477,0.7645,2612.3,2612.0,3.44561]
["bitfinex","ETHUSD",1729657505667,0.7645,2612.3,2612.0,5.13059714]
["bitfinex","ETHUSD",1729657507080,0.7645,2612.3,2611.8,3.44581]
["bitfinex","ETHUSD",1729657507284,0.7645,2612.0,2611.7,0.020135]
["bitfinex","ETHUSD",1729657507625,0.7645,2612.0,2611.7,1.70512214]
["bitfinex","ETHUSD",1729657507831,0.7645,2612.0,2611.8,1.68498714]
["bitfinex","ETHUSD",1729657508490,0.7645,2612.0,2611.9,1.68498714]
["bitfinex","ETHUSD",1729657508839,3.44525,2612.3,2612.0,3.44559]
["bitfinex","ETHUSD",1729657508840,0.7588,2612.3,2612.0,3.44559]
["bitfinex","ETHUSD",1729657509129,0.7588,2612.5,2612.2,5.13033714]
["bitfinex","ETHUSD",1729657509428,3.0,2612.8,2612.4,1.68498714]
["bitfinex","ETHUSD",1729657509629,0.7588,2612.8,2612.3,3.44517]
["bitfinex","ETHUSD",1729657509829,0.7588,2612.8,2612.4,1.68498714]
["bitfinex","ETHUSD",1729657510031,4.2034,2612.8,2612.4,1.68498714]
["bitfinex","ETHUSD",1729657510621,4.2034,2612.8,2612.5,1.68498714]
["bitfinex","ETHUSD",1729657510927,4.20351,2612.7,2612.2,5.13027714]
["bitfinex","ETHUSD",1729657511084,4.20351,2612.7,2612.2,1.68498714]
["bitfinex","ETHUSD",1729657511507,4.20351,2612.7,2612.3,1.68498714]
["bitfinex","ETHUSD",1729657511919,7.6483,2612.7,2612.3,1.68498714]
["bitfinex","ETHUSD",1729657512248,4.20351,2612.7,2612.3,1.68498714]
["bitfinex","ETHUSD",1729657512454,0.7588,2612.6,2612.1,1.68498714]
["bitfinex","ETHUSD",1729657512621,0.7588,2612.6,2612.0,5.13051714]
["bitfinex","ETHUSD",1729657512816,0.7588,2612.3,2611.8,0.8172]
["bitfinex","ETHUSD",1729657513017,0.7588,2612.3,2612.0,1.68498714]
["bitfinex","ETHUSD",1729657514033,0.7588,2612.2,2611.7,3.466095]
["bitfinex","ETHUSD",1729657514228,3.4455,2612.1,2611.7,5.15108214]
["bitfinex","ETHUSD",1729657514433,3.4455,2612.1,2611.7,1.70512214]
["bitfinex","ETHUSD",1729657515218,3.4455,2612.1,2611.8,1.68498714]
["bitfinex","ETHUSD",1729657519931,3.44571,2612.0,2611.7,0.020135]
["bitfinex","ETHUSD",1729657520248,3.44589,2611.8,2611.7,0.020135]
["bitfinex","ETHUSD",1729657520552,4.20445,2612.0,2611.7,1.70512214]
["bitfinex","ETHUSD",1729657520904,4.20445,2612.0,2611.8,1.68498714]
["bitfinex","ETHUSD",1729657521105,4.20445,2612.0,2611.7,0.020135]
["bitfinex","ETHUSD",1729657521305,4.20445,2612.0,2611.7,1.70512214]
["bitfinex","ETHUSD",1729657521551,3.44578,2611.9,2611.7,0.020135]
["bitfinex","ETHUSD",1729657521755,3.44589,2611.8,2611.7,0.020135]
["bitfinex","ETHUSD",1729657521955,4.20469,2611.8,2611.7,0.020135]
["bitfinex","ETHUSD",1729657525421,0.7588,2611.8,2611.7,0.020135]
["bitfinex","ETHUSD",1729657527373,3.44579,2611.9,2611.7,0.020135]
["bitfinex","ETHUSD",1729657527680,3.44589,2611.8,2611.7,0.020135]
["bitfinex","ETHUSD",1729657529364,3.44577,2611.9,2611.7,0.020135]
["bitfinex","ETHUSD",1729657530773,6.89166,2611.9,2611.7,0.020135]
["bitfinex","ETHUSD",1729657531104,4.23923,2612.0,2611.7,1.70512214]
["bitfinex","ETHUSD",1729657531964,0.7935,2612.0,2611.9,1.68498714]
["bitfinex","ETHUSD",1729657532160,0.7935,2612.0,2611.8,1.68498714]
["bitfinex","ETHUSD",1729657532874,0.7935,2612.0,2611.7,1.70512214]
["bitfinex","ETHUSD",1729657533294,5.13076714,2611.9,2611.7,0.020135]
["bitfinex","ETHUSD",1729657533597,0.7935,2611.8,2611.7,0.020135]
["bitfinex","ETHUSD",1729657534458,4.23939,2611.8,2611.7,0.020135]
["bitfinex","ETHUSD",1729657543887,5.93157714,2611.8,2611.7,0.020135]
["bitfinex","ETHUSD",1729657544283,5.92157714,2611.8,2611.7,0.020135]
["bitfinex","ETHUSD",1729657544579,7.23659,2611.8,2611.7,0.020135]
["bitfinex","ETHUSD",1729657544785,8.92157714,2611.8,2611.7,0.020135]
["bitfinex","ETHUSD",1729657546589,8.93157714,2611.8,2611.7,0.020135]
["bitfinex","ETHUSD",1729657563450,8.94157714,2611.8,2611.7,0.020135]
["bitfinex","ETHUSD",1729657564035,5.49568714,2611.8,2611.7,0.020135]
["bitfinex","ETHUSD",1729657564230,9.49157714,2611.8,2611.7,5e-06]
["bitfinex","ETHUSD",1729657564542,13.91847648,2611.8,2611.7,5e-06]
["bitfinex","ETHUSD",1729657576951,15.60346362,2611.8,2611.7,5e-06]
["bitfinex","ETHUSD",1729657577359,15.11982145,2611.8,2611.7,5e-06]
["bitfinex","ETHUSD",1729657577794,12.11982145,2611.8,2611.7,5e-06]
["bitfinex","ETHUSD",1729657578194,12.11982145,2611.8,2610.1,5.13311714]
["bitfinex","ETHUSD",1729657578195,0.797,2610.7,2610.1,0.7572]
["bitfinex","ETHUSD",1729657578395,3.44774,2610.4,2610.1,0.7572]
["bitfinex","ETHUSD",1729657578555,3.44774,2610.4,2610.1,0.24421871]
["bitfinex","ETHUSD",1729657578755,3.44774,2610.4,2610.2,0.7572]
["bitfinex","ETHUSD",1729657579459,3.44787,2610.3,2610.2,0.7572]
["bitfinex","ETHUSD",1729657579975,3.44774,2610.5,2610.2,0.7572]
["bitfinex","ETHUSD",1729657580401,3.44782,2610.4,2610.2,0.7572]
["bitfinex","ETHUSD",1729657580622,3.44787,2610.3,2610.2,0.7572]
["bitfinex","ETHUSD",1729657580766,3.44774,2610.5,2610.2,0.7572]
["bitfinex","ETHUSD",1729657580967,3.44775,2610.4,2610.2,0.7572]
["bitfinex","ETHUSD",1729657581968,3.44774,2610.5,2610.2,0.7572]
["bitfinex","ETHUSD",1729657582944,6.44745,2610.7,2610.2,0.7572]
["bitfinex","ETHUSD",1729657583303,6.44745,2610.7,2610.3,0.7572]
["bitfinex","ETHUSD",1729657583507,6.44745,2610.7,2610.4,0.7656]
["bitfinex","ETHUSD",1729657583803,3.0,2610.5,2610.4,0.7656]
["bitfinex","ETHUSD",1729657585531,6.44761,2610.5,2610.4,0.7656]
["bitfinex","ETHUSD",1729657585936,3.44761,2610.5,2610.4,0.7656]
["bitfinex","ETHUSD",1729657586237,3.0,2610.6,2610.4,0.7656]
["bitfinex","ETHUSD",1729657586621,3.0,2610.5,2610.4,0.7656]
["bitfinex","ETHUSD",1729657587212,3.0,2610.5,2610.4,2.75454902]
["bitfinex","ETHUSD",1729657587519,3.0,2610.5,2610.4,1.06956188]
["bitfinex","ETHUSD",1729657587722,3.44729,2610.8,2610.4,1.06956188]
["bitfinex","ETHUSD",1729657588256,3.0,2610.9,2610.5,0.7656]
["bitfinex","ETHUSD",1729657588423,6.44715,2610.9,2610.6,0.7656]
["bitfinex","ETHUSD",1729657589311,3.0,2610.9,2610.6,0.6202229]
["bitfinex","ETHUSD",1729657589518,3.0,2610.9,2610.7,0.7656]
["bitfinex","ETHUSD",1729657590963,6.44708,2610.9,2610.7,0.7656]
["bitfinex","ETHUSD",1729657591134,6.44708,2610.9,2610.7,2.45058714]
["bitfinex","ETHUSD",1729657591334,3.0,2610.9,2610.7,0.7656]
["bitfinex","ETHUSD",1729657591556,3.0,2610.9,2610.8,0.7656]
["bitfinex","ETHUSD",1729657592061,6.44708,2610.9,2610.8,0.7656]
["bitfinex","ETHUSD",1729657593644,3.0,2610.9,2610.8,0.7656]
["bitfinex","ETHUSD",1729657593848,6.44698,2611.0,2610.8,0.7656]
["bitfinex","ETHUSD",1729657594050,3.0,2611.0,2610.8,0.7656]
["bitfinex","ETHUSD",1729657594727,3.0,2611.0,2610.9,2.45058714]
["bitfinex","ETHUSD",1729657594971,3.0,2611.0,2610.9,0.7656]
["bitfinex","ETHUSD",1729657595165,6.44671,2611.2,2610.9,0.7656]
["bitfinex","ETHUSD",1729657595522,3.0,2611.2,2610.8,1.99206814]
["bitfinex","ETHUSD",1729657595858,3.0,2611.2,2611.0,0.7656]
["bitfinex","ETHUSD",1729657596059,3.44661,2611.3,2611.0,0.7656]
["bitfinex","ETHUSD",1729657596736,5.13132714,2611.5,2611.3,0.7656]
["bitfinex","ETHUSD",1729657596737,3.44634,2611.5,2611.3,0.7656]
["bitfinex","ETHUSD",1729657597943,6.89271,2611.5,2611.3,0.7656]
["bitfinex","ETHUSD",1729657598144,3.44634,2611.5,2611.3,0.7656]
["bitfinex","ETHUSD",1729657598674,3.0,2611.4,2611.3,0.7656]
["bitfinex","ETHUSD",1729657600170,3.0,2611.4,2611.3,1.01065871]
["bitfinex","ETHUSD",1729657600469,6.89219,2611.7,2611.3,1.01065871]
["bitfinex","ETHUSD",1729657600470,3.44617,2611.6,2611.3,1.01065871]
["bitfinex","ETHUSD",1729657600776,6.44617,2611.6,2611.3,1.01065871]
["bitfinex","ETHUSD",1729657601658,3.4463,2611.5,2611.3,1.01065871]
["bitfinex","ETHUSD",1729657601840,3.4463,2611.5,2611.3,0.7656]
["bitfinex","ETHUSD",1729657603763,3.0,2611.6,2611.3,0.7656]
["bitfinex","ETHUSD",1729657603943,6.44617,2611.6,2611.3,0.7656]
["bitfinex","ETHUSD",1729657604340,3.0,2611.6,2611.3,0.7656]
["bitfinex","ETHUSD",1729657604540,3.0,2611.6,2611.5,2.50168714]
["bitfinex","ETHUSD",1729657604883,3.0,2611.8,2611.5,0.8167]
["bitfinex","ETHUSD",1729657605067,3.0,2611.8,2611.6,1.68498714]
["bitfinex","ETHUSD",1729657605267,3.0,2611.8,2611.7,1.68498714]
["bitfinex","ETHUSD",1729657605505,3.0,2611.8,2611.6,0.8167]
["bitfinex","ETHUSD",1729657605506,3.0,2611.8,2611.6,2.50168714]
["bitfinex","ETHUSD",1729657605711,3.44565,2612.0,2611.6,2.50168714]
["bitfinex","ETHUSD",1729657605911,3.44565,2612.0,2611.6,0.8167]
["bitfinex","ETHUSD",1729657606227,3.0,2612.1,2611.7,2.50168714]
["bitfinex","ETHUSD",1729657606407,6.44559,2612.1,2611.7,2.50168714]
["bitfinex","ETHUSD",1729657606608,6.44559,2612.1,2611.7,0.8167]
["bitfinex","ETHUSD",1729657606922,3.44559,2612.1,2611.7,0.8167]
["bitfinex","ETHUSD",1729657607916,6.89117,2612.1,2611.7,0.8167]
["bitfinex","ETHUSD",1729657608726,3.44558,2612.1,2611.7,0.8167]
["bitfinex","ETHUSD",1729657610031,3.44558,2612.1,2611.7,5.94768714]
["bitfinex","ETHUSD",1729657610198,3.44539,2612.2,2611.7,6.88706485]
["bitfinex","ETHUSD",1729657610524,6.44539,2612.2,2611.7,6.88706485]
["bitfinex","ETHUSD",1729657610939,3.0,2612.2,2611.9,1.68498714]
["bitfinex","ETHUSD",1729657611144,3.0,2612.2,2612.0,2.50168714]
["bitfinex","ETHUSD",1729657611437,3.44512,2612.4,2612.0,0.8167]
["bitfinex","ETHUSD",1729657611624,3.0,2612.3,2612.0,0.8167]
["bitfinex","ETHUSD",1729657612505,3.0,2612.3,2612.0,2.50168714]
["bitfinex","ETHUSD",1729657612734,3.44447,2612.9,2612.4,3.44504]
["bitfinex","ETHUSD",1729657612902,3.44447,2612.9,2612.7,2.50168714]
["bitfinex","ETHUSD",1729657613112,3.44447,2612.9,2612.7,0.8167]
["bitfinex","ETHUSD",1729657614400,3.44426,2613.1,2612.7,0.8167]
["bitfinex","ETHUSD",1729657614401,3.444,2613.3,2612.8,1.68498714]
["bitfinex","ETHUSD",1729657614597,3.44412,2613.2,2612.7,2.50168714]
["bitfinex","ETHUSD",1729657614796,3.44412,2613.2,2612.7,0.8167]
["bitfinex","ETHUSD",1729657614797,3.44428,2613.1,2612.7,0.8167]
["bitfinex","ETHUSD",1729657615348,3.44412,2613.2,2612.7,2.50168714]
["bitfinex","ETHUSD",1729657616917,3.44421,2613.1,2612.7,0.8167]
["bitfinex","ETHUSD",1729657620709,3.44412,2613.2,2612.7,2.50168714]
["bitfinex","ETHUSD",1729657621043,3.44439,2613.0,2612.7,0.8167]
["bitfinex","ETHUSD",1729657621241,6.88882,2613.0,2612.7,0.8167]
["bitfinex","ETHUSD",1729657621541,3.44439,2613.0,2612.7,0.8167]
["bitfinex","ETHUSD",1729657622318,6.88882,2613.0,2612.7,0.8167]
["bitfinex","ETHUSD",1729657622511,3.44439,2613.0,2612.7,0.8167]
["bitfinex","ETHUSD",1729657622712,3.44439,2613.0,2612.5,1.68498714]
["bitfinex","ETHUSD",1729657622713,1.68498714,2612.9,2612.2,0.8012]
["bitfinex","ETHUSD",1729657622907,3.44466,2612.8,2612.2,5.93151714]
["bitfinex","ETHUSD",1729657623350,6.88935,2612.8,2612.2,5.93151714]
["bitfinex","ETHUSD",1729657623644,3.44465,2612.8,2612.3,1.68498714]
["bitfinex","ETHUSD",1729657625158,1.68498714,2612.7,2612.2,0.8012]
["bitfinex","ETHUSD",1729657625354,5.12998714,2612.5,2612.0,0.8012]
["bitfinex","ETHUSD",1729657625657,3.4452,2612.4,2612.0,0.8012]
["bitfinex","ETHUSD",1729657626630,3.4452,2612.4,2612.0,2.48618714]
["bitfinex","ETHUSD",1729657628347,3.44524,2612.3,2612.0,2.48618714]
["bitfinex","ETHUSD",1729657628885,3.44524,2612.3,2612.0,0.8012]
["bitfinex","ETHUSD",1729657629015,3.44524,2612.3,2612.0,2.48618714]
["bitfinex","ETHUSD",1729657629215,3.44511,2612.4,2612.0,2.48618714]
["bitfinex","ETHUSD",1729657629455,6.89013,2612.5,2612.1,1.68498714]
["bitfinex","ETHUSD",1729657629818,6.89013,2612.5,2612.0,2.48618714]
["bitfinex","ETHUSD",1729657630017,3.44505,2612.5,2612.1,1.68498714]
["bitfinex","ETHUSD",1729657630250,3.44505,2612.5,2612.0,2.48618714]
["bitfinex","ETHUSD",1729657630566,6.89013,2612.5,2612.0,2.48618714]
["bitfinex","ETHUSD",1729657630714,6.89013,2612.5,2612.1,1.68498714]
["bitfinex","ETHUSD",1729657630914,3.44512,2612.4,2612.1,1.68498714]
["bitfinex","ETHUSD",1729657631355,3.44512,2612.4,2612.0,2.48618714]
["bitfinex","ETHUSD",1729657632966,3.44505,2612.5,2612.0,2.48618714]
["bitfinex","ETHUSD",1729657633252,3.44531,2612.3,2612.0,0.8012]
["bitfinex","ETHUSD",1729657633409,6.89062,2612.3,2612.0,0.8012]
["bitfinex","ETHUSD",1729657633614,3.44531,2612.3,2612.0,0.8012]
["bitfinex","ETHUSD",1729657633920,6.89062,2612.3,2612.0,0.8012]
["bitfinex","ETHUSD",1729657634119,3.44531,2612.3,2612.0,0.8012]
["bitfinex","ETHUSD",1729657635016,3.44531,2612.3,2612.0,2.48618714]
["bitfinex","ETHUSD",1729657635239,3.44531,2612.3,2612.0,0.8012]
["bitfinex","ETHUSD",1729657635755,3.44531,2612.3,2612.0,2.48618714]
["bitfinex","ETHUSD",1729657637422,3.44531,2612.3,2612.1,1.68498714]
["bitfinex","ETHUSD",1729657637745,3.44531,2612.3,2612.0,2.48618714]
["bitfinex","ETHUSD",1729657638057,3.4451,2612.4,2612.1,1.68498714]
["bitfinex","ETHUSD",1729657639741,3.44505,2612.5,2612.0,0.8012]
["bitfinex","ETHUSD",1729657639957,3.44492,2612.6,2612.4,1.68498714]
["bitfinex","ETHUSD",1729657640288,3.44478,2612.7,2612.5,1.68498714]
["bitfinex","ETHUSD",1729657640581,3.44478,2612.7,2612.6,0.8284]
["bitfinex","ETHUSD",1729657640750,3.44454,2612.9,2612.6,2.51338714]
["bitfinex","ETHUSD",1729657641078,3.44471,2612.7,2612.4,0.8284]
["bitfinex","ETHUSD",1729657641372,3.44471,2612.7,2612.4,2.51338714]
["bitfinex","ETHUSD",1729657644583,3.44471,2612.7,2612.5,1.68498714]
["bitfinex","ETHUSD",1729657644753,3.44471,2612.7,2612.4,2.51338714]
["bitfinex","ETHUSD",1729657647199,3.44445,2612.9,2612.6,1.68498714]
["bitfinex","ETHUSD",1729657647351,3.44445,2612.9,2612.8,0.8215]
["bitfinex","ETHUSD",1729657648276,3.44428,2613.1,2612.8,2.50648714]
["bitfinex","ETHUSD",1729657648491,6.44406,2613.2,2613.0,1.68498714]
["bitfinex","ETHUSD",1729657649047,3.44406,2613.2,2613.0,1.68498714]
["bitfinex","ETHUSD",1729657649247,6.88819,2613.2,2613.0,1.68498714]
["bitfinex","ETHUSD",1729657649476,6.88819,2613.2,2612.9,1.68498714]
["bitfinex","ETHUSD",1729657649690,3.44406,2613.2,2613.0,1.68498714]
["bitfinex","ETHUSD",1729657651679,3.44406,2613.2,2612.9,1.68498714]
["bitfinex","ETHUSD",1729657651881,3.4442,2613.1,2612.8,2.50648714]
["bitfinex","ETHUSD",1729657652452,3.44406,2613.2,2612.9,1.68498714]
["bitfinex","ETHUSD",1729657652845,3.44406,2613.2,2613.0,1.68498714]
["bitfinex","ETHUSD",1729657653074,6.88818,2613.2,2612.8,2.50648714]
["bitfinex","ETHUSD",1729657655506,3.44386,2613.4,2612.9,1.68498714]
["bitfinex","ETHUSD",1729657655794,3.44386,2613.4,2613.1,1.68498714]
["bitfinex","ETHUSD",1729657655972,3.44386,2613.4,2613.0,1.68498714]
["bitfinex","ETHUSD",1729657656308,3.44386,2613.4,2613.1,1.68498714]
["bitfinex","ETHUSD",1729657656772,3.44386,2613.4,2613.2,1.68498714]
["bitfinex","ETHUSD",1729657656961,3.44386,2613.4,2613.1,1.68498714]
["bitfinex","ETHUSD",1729657657696,3.44392,2613.3,2613.0,1.68498714]
["bitfinex","ETHUSD",1729657657904,3.44406,2613.2,2612.9,2.50648714]
["bitfinex","ETHUSD",1729657658122,3.44406,2613.2,2613.0,1.68498714]
["bitfinex","ETHUSD",1729657666580,3.44386,2613.4,2613.0,1.68498714]
["bitfinex","ETHUSD",1729657666814,3.44392,2613.3,2613.0,1.68498714]
["bitfinex","ETHUSD",1729657667391,3.44386,2613.4,2613.0,1.68498714]
["bitfinex","ETHUSD",1729657667792,3.44386,2613.4,2613.1,1.68498714]
["bitfinex","ETHUSD",1729657667992,3.44392,2613.3,2613.1,1.68498714]
["bitfinex","ETHUSD",1729657668315,3.44392,2613.3,2613.0,1.68498714]
["bitfinex","ETHUSD",1729657668617,3.821,2613.6,2613.2,2.43658714]
["bitfinex","ETHUSD",1729657668618,3.0,2613.6,2613.2,2.43658714]
["bitfinex","ETHUSD",1729657668778,3.44366,2613.5,2613.3,1.68498714]
["bitfinex","ETHUSD",1729657669885,3.44341,2613.7,2613.3,1.68498714]
["bitfinex","ETHUSD",1729657670089,6.4432,2613.9,2613.6,1.68498714]
["bitfinex","ETHUSD",1729657670325,6.4432,2613.9,2613.7,1.68498714]
["bitfinex","ETHUSD",1729657670326,3.0,2613.9,2613.7,1.68498714]
["bitfinex","ETHUSD",1729657670631,4.2625,2614.0,2613.7,1.68498714]
["bitfinex","ETHUSD",1729657672324,3.44313,2613.9,2613.7,1.68498714]
["bitfinex","ETHUSD",1729657673923,6.88633,2613.9,2613.7,1.68498714]
["bitfinex","ETHUSD",1729657675402,3.44313,2613.9,2613.7,1.68498714]
["bitfinex","ETHUSD",1729657675728,3.44326,2613.8,2613.7,1.68498714]
["bitfinex","ETHUSD",1729657677132,3.443,2614.0,2613.7,1.92864585]
["bitfinex","ETHUSD",1729657677314,3.443,2614.0,2613.8,1.68498714]
["bitfinex","ETHUSD",1729657677652,3.0,2614.2,2613.9,2.44958714]
["bitfinex","ETHUSD",1729657677949,3.0,2614.2,2614.1,1.68498714]
["bitfinex","ETHUSD",1729657678102,3.44243,2614.5,2614.1,2.61854385]
["bitfinex","ETHUSD",1729657678297,3.44243,2614.5,2614.4,1.68498714]
["bitfinex","ETHUSD",1729657678543,3.44216,2614.7,2614.4,1.68498714]
["bitfinex","ETHUSD",1729657678733,3.44234,2614.5,2614.4,1.68498714]
["bitfinex","ETHUSD",1729657678923,3.44216,2614.7,2614.4,1.68498714]
["bitfinex","ETHUSD",1729657679124,3.44234,2614.5,2614.4,1.68498714]
["bitfinex","ETHUSD",1729657679641,3.44234,2614.5,2614.3,1.68498714]
["bitfinex","ETHUSD",1729657686113,3.44222,2614.6,2614.3,1.68498714]
["bitfinex","ETHUSD",1729657686319,6.88454,2614.6,2614.4,1.68498714]
["bitfinex","ETHUSD",1729657687145,3.44234,2614.5,2614.4,1.68498714]
["bitfinex","ETHUSD",1729657687520,3.44222,2614.6,2614.4,1.68498714]
["bitfinex","ETHUSD",1729657688206,3.44242,2614.5,2614.3,1.68498714]
["bitfinex","ETHUSD",1729657688734,3.44242,2614.5,2614.4,1.68498714]
["bitfinex","ETHUSD",1729657689046,3.44242,2614.5,2614.3,1.68498714]
["bitfinex","ETHUSD",1729657692710,3.44242,2614.5,2614.4,1.68498714]
["bitfinex","ETHUSD",1729657695452,3.44242,2614.5,2614.3,1.68498714]
["bitfinex","ETHUSD",1729657696251,3.44242,2614.5,2614.4,1.68498714]
["bitfinex","ETHUSD",1729657696448,3.44222,2614.6,2614.4,1.68498714]
["bitfinex","ETHUSD",1729657696827,6.88456,2614.6,2614.4,1.68498714]
["bitfinex","ETHUSD",1729657697618,6.88456,2614.6,2614.5,1.68498714]
["bitfinex","ETHUSD",1729657697811,6.4417,2615.0,2614.5,1.68498714]
["bitfinex","ETHUSD",1729657697812,3.8245,2615.0,2614.5,1.68498714]
["bitfinex","ETHUSD",1729657698051,3.8245,2615.0,2614.0,0.07650178]
["bitfinex","ETHUSD",1729657698052,3.0,2615.0,2614.9,1.68498714]
["bitfinex","ETHUSD",1729657698541,3.44155,2615.1,2614.9,1.68498714]
["bitfinex","ETHUSD",1729657698714,3.44155,2615.1,2615.0,1.68498714]
["bitfinex","ETHUSD",1729657698914,3.44143,2615.2,2615.0,1.68498714]
["bitfinex","ETHUSD",1729657699365,3.44143,2615.2,2615.1,1.68498714]
["bitfinex","ETHUSD",1729657699670,3.44129,2615.3,2615.1,1.68498714]
["bitfinex","ETHUSD",1729657700583,3.44123,2615.4,2615.1,1.68498714]
["bitfinex","ETHUSD",1729657700584,3.44141,2615.2,2615.1,1.68498714]
["bitfinex","ETHUSD",1729657701972,3.44141,2615.2,2614.9,2.48398714]
["bitfinex","ETHUSD",1729657702549,6.88289,2615.2,2614.9,2.48398714]
["bitfinex","ETHUSD",1729657703449,6.88291,2615.2,2614.9,3.07659285]
["bitfinex","ETHUSD",1729657703749,3.44141,2615.2,2614.9,3.07659285]
["bitfinex","ETHUSD",1729657703975,6.8829,2615.2,2614.9,3.07659285]
["bitfinex","ETHUSD",1729657704350,3.44141,2615.2,2614.9,3.07659285]
["bitfinex","ETHUSD",1729657706254,6.88294,2615.2,2614.9,3.07659285]
["bitfinex","ETHUSD",1729657706783,3.44112,2615.5,2615.1,2.45348714]
["bitfinex","ETHUSD",1729657707372,3.44122,2615.4,2615.1,2.45348714]
["bitfinex","ETHUSD",1729657717762,3.44102,2615.5,2615.1,2.45348714]
["bitfinex","ETHUSD",1729657720488,3.44121,2615.4,2615.1,0.7685]
["bitfinex","ETHUSD",1729657722868,3.44102,2615.5,2615.1,2.45348714]
["bitfinex","ETHUSD",1729657723889,4.20858,2615.7,2615.4,1.68498714]
["bitfinex","ETHUSD",1729657724074,6.44063,2615.8,2615.4,1.68498714]
["bitfinex","ETHUSD",1729657724283,3.44063,2615.8,2615.4,2.47398714]
["bitfinex","ETHUSD",1729657724704,3.44079,2615.7,2615.4,0.789]
["bitfinex","ETHUSD",1729657725484,3.44079,2615.7,2615.4,2.47398714]
["bitfinex","ETHUSD",1729657726100,3.44079,2615.7,2615.4,0.789]
["bitfinex","ETHUSD",1729657726407,3.44064,2615.8,2615.4,2.47398714]
["bitfinex","ETHUSD",1729657726703,3.44064,2615.8,2615.4,0.789]
["bitfinex","ETHUSD",1729657727402,3.44064,2615.8,2615.4,2.47398714]
["bitfinex","ETHUSD",1729657727610,3.44064,2615.8,2615.4,3.40964085]
["bitfinex","ETHUSD",1729657728176,3.4405,2615.9,2615.5,1.68498714]
["bitfinex","ETHUSD",1729657728410,0.8023,2616.1,2615.7,2.47398714]
["bitfinex","ETHUSD",1729657728722,0.8023,2616.1,2615.7,0.789]
["bitfinex","ETHUSD",1729657728723,3.44037,2616.0,2615.7,0.789]
["bitfinex","ETHUSD",1729657728892,3.44056,2615.9,2615.7,0.789]
["bitfinex","ETHUSD",1729657730711,3.44049,2615.9,2615.7,0.789]
["bitfinex","ETHUSD",1729657732385,3.44063,2615.8,2615.7,0.789]
["bitfinex","ETHUSD",1729657734404,3.44063,2615.8,2615.5,0.7866]
["bitfinex","ETHUSD",1729657734985,3.44063,2615.8,2615.5,2.47158714]
["bitfinex","ETHUSD",1729657735311,3.44063,2615.8,2615.5,1.47144909]
["bitfinex","ETHUSD",1729657738533,3.44109,2615.5,2615.3,0.7866]
["bitfinex","ETHUSD",1729657738699,3.44115,2615.4,2615.1,2.47158714]
["bitfinex","ETHUSD",1729657741529,3.44115,2615.4,2615.0,1.68498714]
["bitfinex","ETHUSD",1729657741727,3.44129,2615.3,2615.0,1.68498714]
["bitfinex","ETHUSD",1729657742723,3.44115,2615.4,2615.0,1.68498714]
["bitfinex","ETHUSD",1729657742924,3.44115,2615.4,2615.1,1.68498714]
["bitfinex","ETHUSD",1729657743099,4.19649,2615.3,2614.9,0.7866]
["bitfinex","ETHUSD",1729657743292,4.19649,2615.3,2615.0,1.68498714]
["bitfinex","ETHUSD",1729657744035,6.8824,2615.4,2615.1,1.68498714]
["bitfinex","ETHUSD",1729657744212,3.44115,2615.4,2615.1,1.68498714]
["bitfinex","ETHUSD",1729657744418,3.44115,2615.4,2614.9,0.7866]
["bitfinex","ETHUSD",1729657744419,3.44115,2615.4,2615.2,1.68498714]
["bitfinex","ETHUSD",1729657745312,3.44115,2615.4,2615.1,1.68498714]
["bitfinex","ETHUSD",1729657750942,3.44115,2615.4,2615.0,1.68498714]
["bitfinex","ETHUSD",1729657751145,3.44115,2615.4,2615.1,1.68498714]
["bitfinex","ETHUSD",1729657755566,3.4413,2615.3,2615.1,1.68498714]
["bitfinex","ETHUSD",1729657755958,3.44118,2615.4,2615.1,1.68498714]
["bitfinex","ETHUSD",1729657756159,4.19616,2615.5,2615.1,1.68498714]
["bitfinex","ETHUSD",1729657756359,3.4413,2615.3,2614.9,2.47158714]
["bitfinex","ETHUSD",1729657757038,3.44119,2615.4,2615.0,1.68498714]
["bitfinex","ETHUSD",1729657758368,3.44128,2615.3,2615.0,1.68498714]
["bitfinex","ETHUSD",1729657760382,3.44116,2615.4,2615.0,1.68498714]
["bitfinex","ETHUSD",1729657762487,4.19616,2615.5,2615.0,1.68498714]
["bitfinex","ETHUSD",1729657762682,3.44115,2615.4,2615.0,1.68498714]
["bitfinex","ETHUSD",1729657762884,3.44129,2615.3,2614.9,0.7866]
["bitfinex","ETHUSD",1729657763049,4.26138,2615.2,2614.8,1.68498714]
["bitfinex","ETHUSD",1729657764156,4.26138,2615.2,2614.9,1.68498714]
["bitfinex","ETHUSD",1729657764975,4.26138,2615.2,2614.8,1.68498714]
["bitfinex","ETHUSD",1729657765489,4.26138,2615.2,2614.9,1.68498714]
["bitfinex","ETHUSD",1729657766195,4.26138,2615.2,2614.8,3.44192]
["bitfinex","ETHUSD",1729657766196,3.44156,2615.1,2614.7,0.8203]
["bitfinex","ETHUSD",1729657766350,4.26138,2615.2,2614.7,6.67358814]
["bitfinex","ETHUSD",1729657766550,4.26138,2615.2,2614.8,1.68498714]
["bitfinex","ETHUSD",1729657766865,7.70292,2615.2,2614.8,1.68498714]
["bitfinex","ETHUSD",1729657767078,4.26138,2615.2,2614.8,1.68498714]
["bitfinex","ETHUSD",1729657769409,0.8199,2615.2,2614.9,1.68498714]
["bitfinex","ETHUSD",1729657770806,0.8199,2615.2,2614.8,1.68498714]
["bitfinex","ETHUSD",1729657770807,4.26135,2615.2,2614.8,1.68498714]
["bitfinex","ETHUSD",1729657772305,0.8199,2615.2,2614.8,1.68498714]
["bitfinex","ETHUSD",1729657773363,4.26133,2615.2,2614.8,1.68498714]
["bitfinex","ETHUSD",1729657774470,4.26133,2615.2,2614.9,1.68498714]
["bitfinex","ETHUSD",1729657774897,4.26133,2615.2,2614.7,8.430521]
["bitfinex","ETHUSD",1729657774898,4.26133,2615.2,2614.8,1.68498714]
["bitfinex","ETHUSD",1729657775677,4.26133,2615.2,2614.9,1.68498714]
["bitfinex","ETHUSD",1729657775993,3.44113,2615.5,2614.9,1.68498714]
["bitfinex","ETHUSD",1729657775994,3.44129,2615.3,2614.9,1.68498714]
["bitfinex","ETHUSD",1729657777486,3.44113,2615.5,2615.2,1.68498714]
["bitfinex","ETHUSD",1729657777682,3.44113,2615.5,2615.1,1.68498714]
["bitfinex","ETHUSD",1729657777882,3.44113,2615.5,2615.2,1.68498714]
["bitfinex","ETHUSD",1729657778287,4.2104,2615.6,2615.2,1.68498714]
["bitfinex","ETHUSD",1729657778505,0.7695,2615.6,2615.2,1.68498714]
["bitfinex","ETHUSD",1729657778688,3.44086,2615.7,2615.1,3.51794274]
["bitfinex","ETHUSD",1729657778689,6.88171,2615.7,2615.3,2.44308714]
["bitfinex","ETHUSD",1729657779073,3.44085,2615.7,2615.3,2.44308714]
["bitfinex","ETHUSD",1729657779384,3.44092,2615.6,2615.3,2.44308714]
["bitfinex","ETHUSD",1729657780483,3.44092,2615.6,2615.3,0.7581]
["bitfinex","ETHUSD",1729657780681,3.44102,2615.5,2615.1,2.45308714]
["bitfinex","ETHUSD",1729657781909,3.44085,2615.7,2615.3,1.68498714]
["bitfinex","ETHUSD",1729657782109,3.4409,2615.6,2615.2,1.68498714]
["bitfinex","ETHUSD",1729657782699,3.4409,2615.6,2615.1,5.89456714]
["bitfinex","ETHUSD",1729657783295,3.4409,2615.6,2615.2,1.68498714]
["bitfinex","ETHUSD",1729657783608,3.44089,2615.6,2615.1,5.89456714]
["bitfinex","ETHUSD",1729657783780,3.44089,2615.6,2615.1,6.82819785]
["bitfinex","ETHUSD",1729657787623,0.793,2615.5,2615.1,6.82819785]
["bitfinex","ETHUSD",1729657789720,0.793,2615.5,2615.2,1.68498714]
["bitfinex","ETHUSD",1729657789931,0.793,2615.5,2615.1,6.82819785]
["bitfinex","ETHUSD",1729657792427,0.793,2615.5,2615.2,1.68498714]
["bitfinex","ETHUSD",1729657792629,4.23403,2615.5,2615.1,6.82819785]
["bitfinex","ETHUSD",1729657792823,4.23403,2615.5,2615.1,1.68498714]
["bitfinex","ETHUSD",1729657793030,7.67514,2615.5,2615.0,5.12665714]
["bitfinex","ETHUSD",1729657793325,7.67514,2615.5,2615.0,6.12704194]
["bitfinex","ETHUSD",1729657793691,4.23403,2615.5,2615.0,6.12704194]
["bitfinex","ETHUSD",1729657800452,6.44038,2616.0,2614.6,1.68498714]
["bitfinex","ETHUSD",1729657800453,3.44161,2615.1,2614.6,1.68498714]
["bitfinex","ETHUSD",1729657800604,4.21315,2615.0,2614.6,1.68498714]
["bitfinex","ETHUSD",1729657800815,3.44183,2614.9,2614.6,1.68498714]
["bitfinex","ETHUSD",1729657801027,3.44183,2614.9,2614.7,1.68498714]
["bitfinex","ETHUSD",1729657801613,3.44183,2614.9,2614.8,1.68498714]
["bitfinex","ETHUSD",1729657802616,4.21308,2615.0,2614.8,1.68498714]
["bitfinex","ETHUSD",1729657802956,4.21308,2615.0,2614.9,1.68498714]
["bitfinex","ETHUSD",1729657803320,4.21308,2615.0,2614.8,1.68498714]
["bitfinex","ETHUSD",1729657803732,4.21308,2615.0,2614.9,1.68498714]
["bitfinex","ETHUSD",1729657803928,4.21308,2615.0,2614.6,0.07648568]
["bitfinex","ETHUSD",1729657804129,4.21308,2615.0,2614.7,1.68498714]
["bitfinex","ETHUSD",1729657804556,4.21308,2615.0,2614.8,1.68498714]
["bitfinex","ETHUSD",1729657804752,4.21308,2615.0,2614.5,0.8324]
["bitfinex","ETHUSD",1729657804958,4.21308,2615.0,2614.7,1.68498714]
["bitfinex","ETHUSD",1729657805155,4.21308,2615.0,2614.8,1.68498714]
["bitfinex","ETHUSD",1729657805455,4.21308,2615.0,2614.7,1.68498714]
["bitfinex","ETHUSD",1729657805654,3.44188,2614.9,2614.7,1.68498714]
["bitfinex","ETHUSD",1729657805970,3.44196,2614.8,2614.6,1.68498714]
["bitfinex","ETHUSD",1729657806263,4.21347,2614.7,2614.1,5.46949304]
["bitfinex","ETHUSD",1729657806427,4.21347,2614.7,2614.2,3.51909564]
["bitfinex","ETHUSD",1729657807033,4.21347,2614.7,2614.6,1.68498714]
["bitfinex","ETHUSD",1729657807347,4.21347,2614.7,2614.2,3.4426]
["bitfinex","ETHUSD",1729657807527,3.44229,2614.6,2614.1,1.88367602]
["bitfinex","ETHUSD",1729657807844,4.21347,2614.7,2614.5,1.68498714]
["bitfinex","ETHUSD",1729657807845,0.7714,2614.7,2614.5,1.68498714]
["bitfinex","ETHUSD",1729657808052,4.21354,2614.7,2614.5,1.68498714]
["bitfinex","ETHUSD",1729657808453,3.4422,2614.6,2614.5,1.68498714]
["bitfinex","ETHUSD",1729657808745,3.44234,2614.5,2614.4,1.68498714]
["bitfinex","ETHUSD",1729657808957,0.7981,2614.4,2614.2,1.68498714]
["bitfinex","ETHUSD",1729657809295,4.24031,2614.6,2614.3,1.68498714]
["bitfinex","ETHUSD",1729657809598,4.24031,2614.6,2614.1,3.44278]
["bitfinex","ETHUSD",1729657809599,4.24031,2614.6,2614.4,1.68498714]
["bitfinex","ETHUSD",1729657810981,4.24031,2614.6,2614.3,1.68498714]
["bitfinex","ETHUSD",1729657812287,4.24031,2614.6,2614.4,1.68498714]
["bitfinex","ETHUSD",1729657813290,4.24031,2614.6,2614.3,1.68498714]
["bitfinex","ETHUSD",1729657813584,4.24031,2614.6,2614.4,1.68498714]
["bitfinex","ETHUSD",1729657813799,3.44235,2614.5,2614.3,1.68498714]
["bitfinex","ETHUSD",1729657814388,4.24031,2614.6,2614.3,1.68498714]
["bitfinex","ETHUSD",1729657814550,4.24031,2614.6,2614.2,1.68498714]
["bitfinex","ETHUSD",1729657814746,3.44246,2614.5,2614.2,1.68498714]
["bitfinex","ETHUSD",1729657815482,3.44246,2614.5,2614.3,1.68498714]
["bitfinex","ETHUSD",1729657816592,3.44246,2614.5,2614.2,1.68498714]
["bitfinex","ETHUSD",1729657817956,3.44246,2614.5,2614.3,1.68498714]
["bitfinex","ETHUSD",1729657819664,3.44246,2614.5,2614.2,1.68498714]
["bitfinex","ETHUSD",1729657820063,3.44248,2614.4,2614.1,1.68498714]
["bitfinex","ETHUSD",1729657820248,4.2407,2614.3,2614.1,1.68498714]
["bitfinex","ETHUSD",1729657820452,0.7981,2614.3,2614.0,1.68498714]
["bitfinex","ETHUSD",1729657820695,0.7981,2614.3,2613.9,4.25475]
["bitfinex","ETHUSD",1729657820696,0.7981,2614.3,2614.1,1.68498714]
["bitfinex","ETHUSD",1729657821914,0.7981,2614.3,2614.2,1.68498714]
["bitfinex","ETHUSD",1729657823435,0.7981,2614.3,2614.1,1.68498714]
["bitfinex","ETHUSD",1729657823793,0.7981,2614.3,2614.2,1.68498714]
["bitfinex","ETHUSD",1729657826792,0.7981,2614.3,2614.1,1.68498714]
["bitfinex","ETHUSD",1729657826990,0.7981,2614.3,2614.2,1.68498714]
["bitfinex","ETHUSD",1729657829036,4.20685,2614.5,2614.2,1.68498714]
["bitfinex","ETHUSD",1729657829609,4.20526759,2614.5,2614.2,1.68498714]
["bitfinex","ETHUSD",1729657833021,3.44251,2614.4,2614.1,1.68498714]
["bitfinex","ETHUSD",1729657834430,3.44251,2614.4,2614.0,1.68498714]
["bitfinex","ETHUSD",1729657834635,3.44251,2614.4,2614.1,1.68498714]
["bitfinex","ETHUSD",1729657836642,3.44251,2614.4,2614.0,1.68498714]
["bitfinex","ETHUSD",1729657836948,4.20526759,2614.5,2614.0,1.68498714]
["bitfinex","ETHUSD",1729657837149,4.20745,2614.1,2613.7,0.8182]
["bitfinex","ETHUSD",1729657837355,3.44302,2614.0,2613.6,1.68498714]
["bitfinex","ETHUSD",1729657837521,3.44302,2614.0,2613.7,1.68498714]
["bitfinex","ETHUSD",1729657838877,4.20743,2614.1,2613.7,1.68498714]
["bitfinex","ETHUSD",1729657839175,0.7653,2614.3,2614.0,1.68498714]
["bitfinex","ETHUSD",1729657839477,4.20791,2614.3,2613.9,1.68498714]
["bitfinex","ETHUSD",1729657839775,4.20791,2614.3,2613.9,0.59098471]
["bitfinex","ETHUSD",1729657840148,4.20791,2614.3,2613.9,2.27597185]
["bitfinex","ETHUSD",1729657841158,7.65061,2614.3,2613.9,2.27597185]
["bitfinex","ETHUSD",1729657841479,3.44274,2614.2,2613.9,0.59098471]
["bitfinex","ETHUSD",1729657842278,0.7653,2614.0,2613.7,1.68498714]
["bitfinex","ETHUSD",1729657842736,4.20836,2614.0,2613.7,1.68498714]
["bitfinex","ETHUSD",1729657843578,4.20836,2614.0,2613.5,4.22516]
["bitfinex","ETHUSD",1729657843736,0.7653,2614.0,2613.8,1.68498714]
["bitfinex","ETHUSD",1729657844844,0.7653,2614.0,2613.7,1.68498714]
["bitfinex","ETHUSD",1729657845046,0.7653,2614.0,2613.7,2.27599485]
["bitfinex","ETHUSD",1729657845549,0.7653,2614.0,2613.0,3.44425]
["bitfinex","ETHUSD",1729657845550,6.44359,2613.6,2613.0,3.44425]
["bitfinex","ETHUSD",1729657845752,6.44359,2613.6,2613.1,1.68498714]
["bitfinex","ETHUSD",1729657846008,6.44359,2613.6,2613.0,5.12922714]
["bitfinex","ETHUSD",1729657846208,6.44359,2613.6,2613.2,1.68498714]
["bitfinex","ETHUSD",1729657846409,6.44359,2613.6,2613.1,1.68498714]
["bitfinex","ETHUSD",1729657846592,6.44359,2613.6,2613.1,0.51292271]
["bitfinex","ETHUSD",1729657846796,6.44359,2613.6,2612.6,1.60035713]
["bitfinex","ETHUSD",1729657846797,3.44447,2612.9,2612.4,1.19431304]
["bitfinex","ETHUSD",1729657847116,3.44418,2613.1,2612.8,1.68498714]
["bitfinex","ETHUSD",1729657847292,3.44418,2613.1,2612.5,3.52143941]
["bitfinex","ETHUSD",1729657847628,3.44418,2613.1,2612.7,1.68498714]
["bitfinex","ETHUSD",1729657848333,4.20929,2613.3,2612.8,1.68498714]
["bitfinex","ETHUSD",1729657848334,3.44405,2613.2,2612.8,1.68498714]
["bitfinex","ETHUSD",1729657848629,3.44405,2613.2,2612.7,1.68498714]
["bitfinex","ETHUSD",1729657848810,3.44405,2613.2,2612.8,2.20562328]
["bitfinex","ETHUSD",1729657849526,3.44421,2613.1,2612.8,0.52063614]
["bitfinex","ETHUSD",1729657850103,3.44421,2613.1,2612.7,1.76152853]
["bitfinex","ETHUSD",1729657850306,3.44421,2613.1,2612.7,1.68498714]
["bitfinex","ETHUSD",1729657850831,6.88847,2613.1,2612.7,1.68498714]
["bitfinex","ETHUSD",1729657851007,3.44421,2613.1,2612.7,1.68498714]
["bitfinex","ETHUSD",1729657851532,3.44421,2613.1,2612.8,0.7816]
["bitfinex","ETHUSD",1729657851839,3.44369,2613.5,2613.0,1.68498714]
["bitfinex","ETHUSD",1729657852124,3.44369,2613.5,2613.1,1.68498714]
["bitfinex","ETHUSD",1729657853689,3.44356,2613.6,2613.1,5.12916714]
["bitfinex","ETHUSD",1729657853888,3.44343,2613.7,2613.3,1.68498714]
["bitfinex","ETHUSD",1729657854138,3.44343,2613.7,2613.4,1.68498714]
["bitfinex","ETHUSD",1729657854433,3.44343,2613.7,2613.3,2.48088714]
["bitfinex","ETHUSD",1729657855295,3.44343,2613.7,2613.3,3.41778885]
["bitfinex","ETHUSD",1729657855627,3.44343,2613.7,2613.4,1.68498714]
["bitfinex","ETHUSD",1729657855827,0.7653,2613.8,2613.4,1.68498714]
["bitfinex","ETHUSD",1729657856026,0.7653,2613.8,2613.3,6.86163885]
["bitfinex","ETHUSD",1729657856236,3.4432,2613.9,2613.4,1.68498714]
["bitfinex","ETHUSD",1729657856411,3.4432,2613.9,2613.4,2.37115003]
["bitfinex","ETHUSD",1729657856911,6.88646,2613.9,2613.4,2.37115003]
["bitfinex","ETHUSD",1729657857843,6.88644,2613.9,2613.4,2.37115003]
["bitfinex","ETHUSD",1729657858240,3.4432,2613.9,2613.4,2.37115003]
["bitfinex","ETHUSD",1729657858426,4.24431,2614.0,2613.7,1.68498714]
["bitfinex","ETHUSD",1729657858747,4.24431,2614.0,2613.5,5.20514359]
["bitfinex","ETHUSD",1729657859047,4.24431,2614.0,2613.5,6.21824723]
["bitfinex","ETHUSD",1729657859259,4.24431,2614.0,2613.6,1.68498714]
["bitfinex","ETHUSD",1729657860446,4.24431,2614.0,2613.5,6.21824726]
["bitfinex","ETHUSD",1729657860608,4.24431,2614.0,2613.5,2.77460726]
["bitfinex","ETHUSD",1729657860993,4.24431,2614.0,2613.5,6.14174079]
["bitfinex","ETHUSD",1729657861108,7.68743,2614.0,2613.5,6.14174079]
["bitfinex","ETHUSD",1729657861446,4.24431,2614.0,2613.5,2.69809079]
["bitfinex","ETHUSD",1729657862208,4.24431,2614.0,2613.6,1.68498714]
["bitfinex","ETHUSD",1729657862404,4.24431,2614.0,2613.5,2.69809079]
["bitfinex","ETHUSD",1729657862632,7.68739,2614.0,2613.5,2.69809079]
["bitfinex","ETHUSD",1729657862916,4.24431,2614.0,2613.5,2.69809079]
["bitfinex","ETHUSD",1729657863112,4.24431,2614.0,2613.6,0.62183773]
["bitfinex","ETHUSD",1729657863324,7.68741,2614.0,2613.6,0.62183773]
["bitfinex","ETHUSD",1729657863523,7.68741,2614.0,2613.6,2.30682487]
["bitfinex","ETHUSD",1729657863741,3.44321,2613.9,2613.6,0.62183773]
["bitfinex","ETHUSD",1729657864523,3.44321,2613.9,2613.4,5.12875714]
["bitfinex","ETHUSD",1729657864747,3.44321,2613.9,2613.5,1.68498714]
["bitfinex","ETHUSD",1729657865991,3.44321,2613.9,2613.4,5.12875714]
["bitfinex","ETHUSD",1729657866144,3.44321,2613.9,2613.5,1.68498714]
["bitfinex","ETHUSD",1729657866345,3.44321,2613.9,2613.4,5.12875714]
["bitfinex","ETHUSD",1729657866545,3.44321,2613.9,2613.4,6.06562185]
["bitfinex","ETHUSD",1729657868066,3.44321,2613.9,2613.5,1.68498714]
["bitfinex","ETHUSD",1729657868257,4.24431,2614.0,2613.5,1.76150357]
["bitfinex","ETHUSD",1729657868789,4.24431,2614.0,2613.5,3.52016643]
["bitfinex","ETHUSD",1729657869076,7.68741,2614.0,2613.5,0.07651643]
["bitfinex","ETHUSD",1729657869279,7.68742,2614.0,2613.5,0.07651643]
["bitfinex","ETHUSD",1729657869446,3.4432,2613.9,2613.5,0.07651643]
["bitfinex","ETHUSD",1729657869842,3.4432,2613.9,2613.4,4.38056471]
["bitfinex","ETHUSD",1729657870583,3.44334,2613.8,2613.3,0.7959]
["bitfinex","ETHUSD",1729657870791,3.44348,2613.7,2613.1,3.44411]
["bitfinex","ETHUSD",1729657871013,4.20819,2613.6,2613.1,3.44411]
["bitfinex","ETHUSD",1729657871283,4.20819,2613.6,2613.1,5.12909714]
["bitfinex","ETHUSD",1729657871487,4.20819,2613.6,2613.1,4.40817659]
["bitfinex","ETHUSD",1729657871786,4.20819,2613.6,2613.1,6.09316373]
["bitfinex","ETHUSD",1729657872298,4.20819,2613.6,2613.1,4.40817659]
["bitfinex","ETHUSD",1729657872801,4.20819,2613.6,2613.1,6.09316373]
["bitfinex","ETHUSD",1729657873002,4.20819,2613.6,2613.0,4.26491]
["bitfinex","ETHUSD",1729657873306,3.44372,2613.5,2613.0,5.20578502]
["bitfinex","ETHUSD",1729657873509,3.44372,2613.5,2613.1,5.12916714]
["bitfinex","ETHUSD",1729657874303,0.7646,2613.6,2613.2,6.02625787]
["bitfinex","ETHUSD",1729657874800,0.7646,2613.6,2613.2,5.94972714]
["bitfinex","ETHUSD",1729657875007,0.7646,2613.6,2613.2,6.02625172]
["bitfinex","ETHUSD",1729657875365,4.20813,2613.6,2613.2,2.50568714]
["bitfinex","ETHUSD",1729657877096,4.20813,2613.6,2613.2,0.8207]
["bitfinex","ETHUSD",1729657877298,4.20813,2613.6,2613.2,2.50568714]
["bitfinex","ETHUSD",1729657877520,4.20786,2613.8,2613.5,1.68498714]
["bitfinex","ETHUSD",1729657877855,4.20786,2613.8,2613.4,1.68498714]
["bitfinex","ETHUSD",1729657878020,4.20786,2613.8,2613.4,1.76150637]
["bitfinex","ETHUSD",1729657878333,4.20786,2613.8,2613.4,0.07651923]
["bitfinex","ETHUSD",1729657878536,4.20786,2613.8,2613.3,5.12882714]
["bitfinex","ETHUSD",1729657878698,4.20786,2613.8,2613.4,0.65445058]
["bitfinex","ETHUSD",1729657879322,0.7646,2613.8,2613.4,4.17466964]
["bitfinex","ETHUSD",1729657879598,5.12807714,2614.0,2613.5,3.44364]
["bitfinex","ETHUSD",1729657879599,4.20769,2614.0,2613.5,3.44364]
["bitfinex","ETHUSD",1729657879910,4.20768,2614.0,2613.5,3.44364]
["bitfinex","ETHUSD",1729657880236,3.44315,2613.9,2613.4,2.41595678]
["bitfinex","ETHUSD",1729657880410,3.44315,2613.9,2613.4,5.85973678]
["bitfinex","ETHUSD",1729657881219,0.7646,2614.0,2613.5,6.05898482]
["bitfinex","ETHUSD",1729657881525,0.7646,2614.0,2613.6,0.07651476]
["bitfinex","ETHUSD",1729657882036,4.20765,2614.0,2613.6,0.07651476]
["bitfinex","ETHUSD",1729657882598,0.7646,2614.0,2613.5,6.87961482]
["bitfinex","ETHUSD",1729657882841,0.7646,2614.0,2613.6,2.44946153]
["bitfinex","ETHUSD",1729657883196,0.7646,2614.0,2613.6,2.44946092]
["bitfinex","ETHUSD",1729657883396,0.8136,2614.3,2613.9,5.12804714]
["bitfinex","ETHUSD",1729657883633,0.8136,2614.5,2614.1,5.12783714]
["bitfinex","ETHUSD",1729657883831,4.25602,2614.5,2614.1,1.68498714]
["bitfinex","ETHUSD",1729657884464,4.25602,2614.5,2614.0,5.12786714]
["bitfinex","ETHUSD",1729657884630,3.44248,2614.4,2614.0,5.12786714]
["bitfinex","ETHUSD",1729657884834,3.44248,2614.4,2614.0,0.93677171]
["bitfinex","ETHUSD",1729657885054,3.44279,2614.2,2613.7,4.23996]
["bitfinex","ETHUSD",1729657885259,3.44279,2614.2,2613.8,1.68498714]
["bitfinex","ETHUSD",1729657886279,3.44279,2614.2,2613.7,4.23996]
["bitfinex","ETHUSD",1729657886638,3.44262,2614.3,2613.7,0.7966]
["bitfinex","ETHUSD",1729657886950,6.88531,2614.3,2613.8,3.44324]
["bitfinex","ETHUSD",1729657887157,3.44262,2614.3,2613.8,3.44324]
["bitfinex","ETHUSD",1729657887373,3.44262,2614.3,2613.9,0.0765062]
["bitfinex","ETHUSD",1729657887895,4.25576,2614.7,2614.0,0.7966]
["bitfinex","ETHUSD",1729657888101,3.4422,2614.6,2614.1,3.51934677]
["bitfinex","ETHUSD",1729657888398,7.69794,2614.7,2614.1,3.51934677]
["bitfinex","ETHUSD",1729657888552,7.69794,2614.7,2614.2,0.77589068]
["bitfinex","ETHUSD",1729657888756,4.25576,2614.7,2614.2,4.21861068]
["bitfinex","ETHUSD",1729657888951,3.44187,2614.9,2614.3,3.5190049]
["bitfinex","ETHUSD",1729657888952,4.25547,2614.9,2614.3,3.5190049]
["bitfinex","ETHUSD",1729657889382,4.25547,2614.9,2614.3,3.51900489]
["bitfinex","ETHUSD",1729657889695,3.44195,2614.8,2614.4,0.77376156]
["bitfinex","ETHUSD",1729657891289,4.25547,2614.9,2614.4,5.01274156]
["bitfinex","ETHUSD",1729657891493,3.44196,2614.8,2614.4,0.7966]
["bitfinex","ETHUSD",1729657895053,4.25547,2614.9,2614.4,0.7966]
["bitfinex","ETHUSD",1729657895294,3.42714246,2615.1,2613.9,0.43163462]
["bitfinex","ETHUSD",1729657895295,0.8136,2614.6,2614.1,0.7966]
["bitfinex","ETHUSD",1729657895602,4.25581,2614.6,2614.1,4.31594776]
["bitfinex","ETHUSD",1729657895767,4.25581,2614.6,2614.1,5.134997]
["bitfinex","ETHUSD",1729657896757,4.25581,2614.6,2614.1,5.05849924]
["bitfinex","ETHUSD",1729657897662,3.44235,2614.5,2614.1,0.7966]
["bitfinex","ETHUSD",1729657897858,0.8136,2614.6,2613.9,0.7966]
["bitfinex","ETHUSD",1729657897859,3.44248,2614.4,2613.9,0.7966]
["bitfinex","ETHUSD",1729657898490,3.44248,2614.4,2613.9,4.2397]
["bitfinex","ETHUSD",1729657898803,3.44248,2614.4,2613.9,0.7966]
["bitfinex","ETHUSD",1729657899009,3.44262,2614.3,2613.9,0.7966]
["bitfinex","ETHUSD",1729657899296,0.79,2614.2,2613.8,3.44315]
["bitfinex","ETHUSD",1729657899500,0.79,2614.2,2613.8,4.27683315]
["bitfinex","ETHUSD",1729657900666,4.23274,2614.2,2613.7,4.20561]
["bitfinex","ETHUSD",1729657901601,4.23274,2614.2,2613.7,0.7623]
["bitfinex","ETHUSD",1729657901806,4.23274,2614.2,2613.2,4.64830304]
["bitfinex","ETHUSD",1729657901807,0.79,2614.2,2613.5,3.44356]
["bitfinex","ETHUSD",1729657901986,3.44294,2614.1,2613.5,3.52007708]
["bitfinex","ETHUSD",1729657902161,3.44294,2614.1,2613.5,6.96364708]
["bitfinex","ETHUSD",1729657902369,3.44293,2614.1,2613.6,3.44348]
["bitfinex","ETHUSD",1729657903085,4.23276,2614.2,2613.4,0.7623]
["bitfinex","ETHUSD",1729657903086,3.44301,2614.0,2613.4,0.7623]
["bitfinex","ETHUSD",1729657903283,3.44301,2614.0,2613.4,4.626582]
["bitfinex","ETHUSD",1729657903600,3.44301,2614.0,2613.5,3.44365]
["bitfinex","ETHUSD",1729657903799,3.44301,2614.0,2613.5,3.52009706]
["bitfinex","ETHUSD",1729657904611,3.44287,2614.1,2613.6,3.44351]
["bitfinex","ETHUSD",1729657905106,3.44287,2614.1,2613.5,3.44358]
["bitfinex","ETHUSD",1729657905306,3.44287,2614.1,2613.5,3.52009706]
["bitfinex","ETHUSD",1729657905711,3.44287,2614.1,2613.5,3.44358]
["bitfinex","ETHUSD",1729657905909,4.23276,2614.2,2613.5,3.44358]
["bitfinex","ETHUSD",1729657906273,3.44301,2614.0,2613.5,3.44358]
["bitfinex","ETHUSD",1729657906615,3.44301,2614.0,2613.5,4.32711926]
["bitfinex","ETHUSD",1729657907066,3.44301,2614.0,2613.5,4.2506022]
["bitfinex","ETHUSD",1729657907267,4.23276,2614.2,2613.5,4.2506022]
["bitfinex","ETHUSD",1729657907507,4.23276,2614.2,2613.6,3.44345]
["bitfinex","ETHUSD",1729657907873,3.44288,2614.1,2613.6,3.44345]
["bitfinex","ETHUSD",1729657909009,9.36305977,2614.2,2613.6,3.44345]
["bitfinex","ETHUSD",1729657909518,3.44295,2614.1,2613.6,5.13090977]
["bitfinex","ETHUSD",1729657909669,3.44295,2614.1,2613.6,3.44345]
["bitfinex","ETHUSD",1729657911502,3.44295,2614.1,2613.5,5.93806197]
["bitfinex","ETHUSD",1729657911503,3.44295,2614.1,2613.7,3.44338]
["bitfinex","ETHUSD",1729657912331,3.44295,2614.1,2613.5,5.93803197]
["bitfinex","ETHUSD",1729657912629,3.44295,2614.1,2613.5,6.01454899]
["bitfinex","ETHUSD",1729657913133,4.23253,2614.4,2613.9,3.44301]
["bitfinex","ETHUSD",1729657913496,5.91998977,2614.4,2613.9,3.44301]
["bitfinex","ETHUSD",1729657914334,9.36256977,2614.4,2613.9,3.44301]
["bitfinex","ETHUSD",1729657914495,5.91998977,2614.4,2613.9,3.44301]
["bitfinex","ETHUSD",1729657914900,9.36256977,2614.4,2613.9,3.44301]
["bitfinex","ETHUSD",1729657915799,5.90834977,2614.3,2613.7,3.4433]
["bitfinex","ETHUSD",1729657916008,3.44229,2614.6,2614.0,1.68745977]
["bitfinex","ETHUSD",1729657916237,3.44229,2614.6,2614.1,5.20671933]
["bitfinex","ETHUSD",1729657916441,3.44229,2614.6,2614.1,6.96204956]
["bitfinex","ETHUSD",1729657916741,3.44209,2614.7,2614.2,3.44271]
["bitfinex","ETHUSD",1729657917033,5.12954977,2614.7,2614.2,3.44271]
["bitfinex","ETHUSD",1729657917629,5.12954977,2614.7,2614.1,3.51925956]
["bitfinex","ETHUSD",1729657918034,5.12954977,2614.7,2614.1,6.96204956]
["bitfinex","ETHUSD",1729657918626,5.12954977,2614.7,2614.1,4.31495956]
["bitfinex","ETHUSD",1729657918932,5.12954977,2614.7,2614.1,4.31495903]
["bitfinex","ETHUSD",1729657919457,3.44209,2614.7,2614.1,6.0024188]
["bitfinex","ETHUSD",1729657919914,5.12947977,2614.8,2614.1,6.0024188]
["bitfinex","ETHUSD",1729657920112,3.44221,2614.6,2614.1,6.0024188]
["bitfinex","ETHUSD",1729657920613,0.7782,2614.7,2614.1,6.94696568]
["bitfinex","ETHUSD",1729657920801,2.46565977,2614.7,2614.1,4.23846]
["bitfinex","ETHUSD",1729657921003,3.44228,2614.6,2614.1,4.23846]
["bitfinex","ETHUSD",1729657921415,1.68745977,2614.5,2613.9,4.23882]
["bitfinex","ETHUSD",1729657921648,3.44262,2614.3,2613.9,4.23882]
["bitfinex","ETHUSD",1729657921956,3.44262,2614.3,2613.8,5.13070977]
["bitfinex","ETHUSD",1729657922107,3.44279,2614.2,2613.7,0.7957]
["bitfinex","ETHUSD",1729657922311,3.44279,2614.2,2613.6,3.44339]
["bitfinex","ETHUSD",1729657922312,0.7782,2614.0,2613.6,3.44339]
["bitfinex","ETHUSD",1729657922647,3.44313,2613.9,2613.3,3.44382]
["bitfinex","ETHUSD",1729657922938,3.44313,2613.9,2613.4,3.44368]
["bitfinex","ETHUSD",1729657924242,9.35175977,2614.0,2613.4,3.44372]
["bitfinex","ETHUSD",1729657924428,3.44315,2613.9,2613.4,3.44372]
["bitfinex","ETHUSD",1729657925023,3.44315,2613.9,2613.4,6.88744]
["bitfinex","ETHUSD",1729657925920,0.7782,2614.0,2613.4,3.44372]
["bitfinex","ETHUSD",1729657926119,4.2212,2614.0,2613.5,3.44364]
["bitfinex","ETHUSD",1729657927814,4.2212,2614.0,2613.2,3.44393]
["bitfinex","ETHUSD",1729657927815,3.44335,2613.8,2613.2,3.44393]
["bitfinex","ETHUSD",1729657928141,7.22146,2613.9,2613.2,3.44393]
["bitfinex","ETHUSD",1729657928142,3.4434,2613.7,2613.2,3.44393]
["bitfinex","ETHUSD",1729657928661,6.88689,2613.7,2613.2,3.44393]
["bitfinex","ETHUSD",1729657928940,4.21243,2613.6,2613.1,3.44418]
["bitfinex","ETHUSD",1729657929108,4.21243,2613.6,2613.0,4.23994]
["bitfinex","ETHUSD",1729657929304,4.21243,2613.6,2613.0,8.45100105]
["bitfinex","ETHUSD",1729657929628,4.21243,2613.6,2613.0,5.00675105]
["bitfinex","ETHUSD",1729657929629,3.44367,2613.5,2613.0,5.00675105]
["bitfinex","ETHUSD",1729657929941,0.7689,2613.6,2613.2,3.44394]
["bitfinex","ETHUSD",1729657930149,0.7689,2613.6,2613.2,6.88791]
["bitfinex","ETHUSD",1729657930342,0.7689,2613.6,2613.2,3.44394]
["bitfinex","ETHUSD",1729657930643,0.7689,2613.6,2613.2,4.29666103]
["bitfinex","ETHUSD",1729657934962,0.7689,2613.6,2613.2,7.74063103]
["bitfinex","ETHUSD",1729657935128,4.21216,2613.8,2613.3,0.07652425]
["bitfinex","ETHUSD",1729657935456,4.21216,2613.8,2613.3,3.44391]
["bitfinex","ETHUSD",1729657935611,4.21216,2613.8,2613.3,4.2179671]
["bitfinex","ETHUSD",1729657937016,4.21216,2613.8,2613.4,4.26598]
["bitfinex","ETHUSD",1729657937218,0.06655102,2614.4,2613.4,4.26598]
["bitfinex","ETHUSD",1729657937219,0.7689,2614.1,2613.7,3.44339]
["bitfinex","ETHUSD",1729657937526,3.44313,2613.9,2613.4,0.8222]
["bitfinex","ETHUSD",1729657937717,3.44313,2613.9,2613.4,4.34247989]
["bitfinex","ETHUSD",1729657937916,3.44313,2613.9,2613.5,0.8560417]
["bitfinex","ETHUSD",1729657939760,3.44307,2614.0,2613.5,0.8560417]
["bitfinex","ETHUSD",1729657939960,3.44307,2614.0,2613.5,4.2996917]
["bitfinex","ETHUSD",1729657940465,6.88618,2614.0,2613.5,4.2996917]
["bitfinex","ETHUSD",1729657940664,3.44307,2614.0,2613.5,4.2996917]
["bitfinex","ETHUSD",1729657940828,3.44307,2614.0,2613.6,0.51984116]
["bitfinex","ETHUSD",1729657943674,3.44315,2613.9,2613.4,0.8222]
["bitfinex","ETHUSD",1729657943850,3.44343,2613.7,2613.2,3.44397]
["bitfinex","ETHUSD",1729657944088,3.44373,2613.5,2613.0,0.7855]
["bitfinex","ETHUSD",1729657944220,3.44339,2613.7,2613.2,3.44401]
["bitfinex","ETHUSD",1729657944426,3.44353,2613.6,2613.1,5.13215135]
["bitfinex","ETHUSD",1729657944825,3.44353,2613.6,2613.1,3.44411]
["bitfinex","ETHUSD",1729657945021,3.44353,2613.6,2613.1,5.13209135]
["bitfinex","ETHUSD",1729657945221,3.44353,2613.6,2613.1,6.11823826]
["bitfinex","ETHUSD",1729657946236,6.88715,2613.6,2613.1,4.43025691]
["bitfinex","ETHUSD",1729657946760,3.44353,2613.6,2613.1,4.43023691]
["bitfinex","ETHUSD",1729657947672,6.88713,2613.6,2613.1,4.43023691]
["bitfinex","ETHUSD",1729657948349,3.44353,2613.6,2613.1,4.43023691]
["bitfinex","ETHUSD",1729657948945,6.88713,2613.6,2613.1,4.43023691]
["bitfinex","ETHUSD",1729657949391,4.20566,2613.5,2613.1,4.43023691]
["bitfinex","ETHUSD",1729657950979,4.20566,2613.5,2613.1,0.98614691]
["bitfinex","ETHUSD",1729657951151,4.20566,2613.5,2613.0,0.422986]
["bitfinex","ETHUSD",1729657952141,3.44387,2613.4,2612.9,3.44435]
["bitfinex","ETHUSD",1729657952339,4.20595,2613.3,2612.9,3.44435]
["bitfinex","ETHUSD",1729657953247,0.762,2613.3,2612.9,3.44433]
["bitfinex","ETHUSD",1729657954592,4.20594,2613.3,2612.9,3.44433]
["bitfinex","ETHUSD",1729657955080,3.44407,2613.2,2612.6,0.7855]
["bitfinex","ETHUSD",1729657955301,3.44449,2612.9,2612.4,0.7855]
["bitfinex","ETHUSD",1729657955467,0.762,2612.6,2612.2,3.44536]
["bitfinex","ETHUSD",1729657955784,0.762,2612.6,2612.2,4.212986]
["bitfinex","ETHUSD",1729657956339,4.20685,2612.6,2612.1,3.4454]
["bitfinex","ETHUSD",1729657956539,0.762,2612.6,2612.2,3.44535]
["bitfinex","ETHUSD",1729657957480,4.20685,2612.6,2612.2,3.44535]
["bitfinex","ETHUSD",1729657957864,0.762,2612.6,2612.2,3.44535]
["bitfinex","ETHUSD",1729657962467,0.762,2612.6,2612.3,3.44523]
["bitfinex","ETHUSD",1729657962776,6.88908,2612.9,2612.3,4.93204376]
["bitfinex","ETHUSD",1729657962777,0.7561,2612.8,2612.3,4.93204376]
["bitfinex","ETHUSD",1729657962981,4.2007,2612.8,2612.3,4.93204376]
["bitfinex","ETHUSD",1729657963185,4.2007,2612.8,2612.3,4.23533]
["bitfinex","ETHUSD",1729657963490,4.2007,2612.8,2612.3,3.44523]
["bitfinex","ETHUSD",1729657965188,3.44474,2612.7,2612.1,4.23547]
["bitfinex","ETHUSD",1729657965393,0.7561,2612.6,2612.1,3.44537]
["bitfinex","ETHUSD",1729657965552,0.7561,2612.6,2612.1,4.213471]
["bitfinex","ETHUSD",1729657966393,0.7561,2612.6,2612.2,3.44534]
["bitfinex","ETHUSD",1729657968384,0.7561,2612.6,2612.2,5.13446917]
["bitfinex","ETHUSD",1729657970005,3.4452,2612.4,2611.8,5.13498917]
["bitfinex","ETHUSD",1729657970382,3.44519,2612.4,2611.9,5.13491917]
["bitfinex","ETHUSD",1729657971606,3.44511,2612.4,2611.9,5.13492917]
["bitfinex","ETHUSD",1729657971772,3.44511,2612.4,2612.0,1.68916917]
["bitfinex","ETHUSD",1729657971975,3.44511,2612.4,2611.9,5.13492917]
["bitfinex","ETHUSD",1729657973088,3.44511,2612.4,2612.0,1.68916917]
["bitfinex","ETHUSD",1729657973521,0.7561,2612.5,2612.0,5.13479917]
["bitfinex","ETHUSD",1729657973743,0.7561,2612.5,2612.0,5.13473917]
["bitfinex","ETHUSD",1729657973744,3.44511,2612.4,2612.0,5.13473917]
["bitfinex","ETHUSD",1729657974403,7.64613,2612.5,2612.0,5.13473917]
["bitfinex","ETHUSD",1729657974573,4.20108,2612.5,2612.0,5.13473917]
["bitfinex","ETHUSD",1729657974772,7.64614,2612.5,2612.0,5.13473917]
["bitfinex","ETHUSD",1729657975171,4.20108,2612.5,2612.0,5.13473917]
["bitfinex","ETHUSD",1729657975781,4.20108,2612.5,2612.0,8.58028917]
["bitfinex","ETHUSD",1729657975969,3.44498,2612.5,2612.0,5.13471917]
["bitfinex","ETHUSD",1729657976174,0.82,2612.4,2612.0,3.44555]
["bitfinex","ETHUSD",1729657976680,4.26512,2612.4,2612.0,3.44555]
["bitfinex","ETHUSD",1729657977542,4.26512,2612.4,2612.0,5.13471917]
["bitfinex","ETHUSD",1729657980027,4.26512,2612.4,2612.0,1.68916917]
["bitfinex","ETHUSD",1729657980203,4.26512,2612.4,2611.9,5.13492917]
["bitfinex","ETHUSD",1729657980401,3.44525,2612.3,2611.8,5.13505917]
["bitfinex","ETHUSD",1729657980639,4.26511,2612.4,2611.9,5.13490917]
["bitfinex","ETHUSD",1729657981210,3.44525,2612.3,2611.9,1.68916917]
["bitfinex","ETHUSD",1729657982551,6.89058,2612.3,2611.8,5.13505917]
["bitfinex","ETHUSD",1729657982859,6.89061,2612.3,2611.8,5.13505917]
["bitfinex","ETHUSD",1729657983001,4.26548,2612.2,2611.8,1.68916917]
["bitfinex","ETHUSD",1729657983446,3.44559,2612.1,2611.6,3.44609]
["bitfinex","ETHUSD",1729657983625,3.44559,2612.1,2611.6,5.13525917]
["bitfinex","ETHUSD",1729657985019,4.26543,2612.2,2611.7,1.68916917]
["bitfinex","ETHUSD",1729657985245,4.26543,2612.2,2611.8,1.68916917]
["bitfinex","ETHUSD",1729657985446,4.26543,2612.2,2611.7,5.13511917]
["bitfinex","ETHUSD",1729657985735,7.71088,2612.2,2611.7,5.13511917]
["bitfinex","ETHUSD",1729657986329,3.4455,2612.1,2611.7,1.68916917]
["bitfinex","ETHUSD",1729657986737,3.4455,2612.1,2611.8,1.68916917]
["bitfinex","ETHUSD",1729657987054,3.4455,2612.1,2611.7,1.68916917]
["bitfinex","ETHUSD",1729657987239,4.26543,2612.2,2611.7,1.68916917]
["bitfinex","ETHUSD",1729657987406,4.26543,2612.2,2611.7,5.13515917]
["bitfinex","ETHUSD",1729657987809,7.71088,2612.2,2611.7,5.13515917]
["bitfinex","ETHUSD",1729657988211,3.44553,2612.1,2611.7,5.13515917]
["bitfinex","ETHUSD",1729657988714,4.26543,2612.2,2611.8,1.68916917]
["bitfinex","ETHUSD",1729657989444,7.71089,2612.2,2611.7,5.13511917]
["bitfinex","ETHUSD",1729657990053,4.26543,2612.2,2611.7,5.13511917]
["bitfinex","ETHUSD",1729657990425,3.4455,2612.1,2611.7,5.13511917]
["bitfinex","ETHUSD",1729657991950,4.26543,2612.2,2611.8,1.68916917]
["bitfinex","ETHUSD",1729657992913,4.26543,2612.2,2611.9,1.68916917]
["bitfinex","ETHUSD",1729657993145,3.4451,2612.4,2612.1,1.68916917]
["bitfinex","ETHUSD",1729657993353,3.4451,2612.4,2612.0,2.47996917]
["bitfinex","ETHUSD",1729657994065,6.8903,2612.4,2612.0,0.7908]
["bitfinex","ETHUSD",1729657994244,3.44524,2612.3,2612.0,0.7908]
["bitfinex","ETHUSD",1729657997432,3.44515,2612.4,2612.0,4.23643]
["bitfinex","ETHUSD",1729657997643,4.21869,2612.5,2612.0,4.23643]
["bitfinex","ETHUSD",1729657997852,4.21869,2612.5,2612.0,5.92559917]
["bitfinex","ETHUSD",1729657998053,4.21869,2612.5,2612.1,5.13464917]
["bitfinex","ETHUSD",1729657998223,4.21869,2612.5,2612.0,6.92348197]
["bitfinex","ETHUSD",1729657998627,7.66374,2612.5,2612.0,6.92348197]
["bitfinex","ETHUSD",1729657998864,4.21865,2612.5,2612.0,6.92348197]
["bitfinex","ETHUSD",1729658000140,4.21864,2612.5,2612.1,1.68916917]
["bitfinex","ETHUSD",1729658000374,4.21828,2612.8,2612.4,1.68916917]
["bitfinex","ETHUSD",1729658001065,4.21828,2612.8,2612.3,3.44516]
["bitfinex","ETHUSD",1729658001285,4.21828,2612.8,2612.4,1.68916917]
["bitfinex","ETHUSD",1729658001747,4.21828,2612.8,2612.3,5.13432917]
["bitfinex","ETHUSD",1729658002073,4.21828,2612.8,2612.3,6.06152191]
["bitfinex","ETHUSD",1729658002973,4.21828,2612.8,2612.4,1.68916917]
["bitfinex","ETHUSD",1729658003675,4.21828,2612.8,2612.3,6.06152191]
["bitfinex","ETHUSD",1729658004473,4.21828,2612.8,2612.4,1.68916917]
["bitfinex","ETHUSD",1729658005380,4.21828,2612.8,2612.3,6.84382191]
["bitfinex","ETHUSD",1729658005734,4.21828,2612.8,2612.4,1.68916917]
["bitfinex","ETHUSD",1729658005978,4.21828,2612.8,2612.5,1.68916917]
["bitfinex","ETHUSD",1729658006269,4.21828,2612.8,2612.4,1.68916917]
["bitfinex","ETHUSD",1729658006647,3.0,2613.1,2612.5,1.46668219]
["bitfinex","ETHUSD",1729658006832,0.06658881,2613.4,2613.0,1.68916917]
["bitfinex","ETHUSD",1729658006833,0.7797,2613.2,2613.0,1.68916917]
["bitfinex","ETHUSD",1729658007031,0.7797,2613.4,2613.0,1.68916917]
["bitfinex","ETHUSD",1729658007231,0.7797,2613.4,2612.9,3.44435]
["bitfinex","ETHUSD",1729658007232,0.7797,2613.4,2612.9,1.68916917]
["bitfinex","ETHUSD",1729658007435,0.7797,2613.4,2612.7,5.13384917]
["bitfinex","ETHUSD",1729658007436,2.46886917,2613.4,2612.7,5.13384917]
["bitfinex","ETHUSD",1729658007674,6.88806,2613.3,2612.7,5.72542409]
["bitfinex","ETHUSD",1729658008035,3.44402,2613.3,2612.7,5.72542409]
["bitfinex","ETHUSD",1729658008437,3.44402,2613.3,2612.7,5.72537409]
["bitfinex","ETHUSD",1729658009335,0.7797,2613.4,2612.9,5.13349917]
["bitfinex","ETHUSD",1729658009549,4.2235,2613.4,2612.9,3.44433]
["bitfinex","ETHUSD",1729658011525,2.46886917,2613.4,2612.9,3.44433]
["bitfinex","ETHUSD",1729658011679,0.7797,2613.2,2612.7,3.44469]
["bitfinex","ETHUSD",1729658012414,4.22385,2613.2,2612.7,5.13385917]
["bitfinex","ETHUSD",1729658012821,4.22385,2613.2,2612.7,3.44469]
["bitfinex","ETHUSD",1729658013121,4.22385,2613.2,2612.7,5.13385917]
["bitfinex","ETHUSD",1729658013324,3.44419,2613.1,2612.5,8.57891917]
["bitfinex","ETHUSD",1729658013486,4.22404,2613.0,2612.5,5.13403917]
["bitfinex","ETHUSD",1729658013686,4.22404,2613.0,2612.5,6.07019309]
["bitfinex","ETHUSD",1729658013887,4.22404,2613.0,2612.6,1.68916917]
["bitfinex","ETHUSD",1729658014630,4.22404,2613.0,2612.5,6.07019309]
["bitfinex","ETHUSD",1729658014782,4.22404,2613.0,2612.6,1.68916917]
["bitfinex","ETHUSD",1729658014986,0.7797,2613.0,2612.6,5.13395917]
["bitfinex","ETHUSD",1729658017411,0.7797,2613.0,2612.6,9.60847848]
["bitfinex","ETHUSD",1729658017619,0.7797,2613.0,2612.6,6.16368848]
["bitfinex","ETHUSD",1729658018293,3.44356,2613.6,2612.6,6.16368848]
["bitfinex","ETHUSD",1729658018294,0.7797,2614.0,2613.3,3.44382]
["bitfinex","ETHUSD",1729658018507,3.44325,2613.9,2613.4,5.13286917]
["bitfinex","ETHUSD",1729658018727,1.17910576,2614.0,2613.5,3.44364]
["bitfinex","ETHUSD",1729658018916,1.17910576,2614.0,2613.3,5.13299917]
["bitfinex","ETHUSD",1729658018917,2.86827493,2614.0,2613.3,5.13299917]
["bitfinex","ETHUSD",1729658019090,3.4432,2613.9,2613.4,3.44378]
["bitfinex","ETHUSD",1729658019333,0.7797,2614.0,2613.5,3.44353]
["bitfinex","ETHUSD",1729658019627,0.7797,2614.0,2613.6,3.44351]
["bitfinex","ETHUSD",1729658024200,0.774,2613.7,2613.2,3.44398]
["bitfinex","ETHUSD",1729658024405,0.774,2613.7,2613.3,5.13295917]
["bitfinex","ETHUSD",1729658024727,0.774,2613.7,2613.4,3.44377]
["bitfinex","ETHUSD",1729658026460,0.774,2613.7,2613.4,6.88747]
["bitfinex","ETHUSD",1729658026895,0.774,2613.7,2613.4,3.4437]
["bitfinex","ETHUSD",1729658027394,0.774,2614.0,2613.7,3.4433]
["bitfinex","ETHUSD",1729658029001,0.774,2614.0,2613.8,3.44324]
["bitfinex","ETHUSD",1729658029304,0.774,2614.0,2613.6,3.4434]
["bitfinex","ETHUSD",1729658029619,0.774,2614.0,2613.8,3.44319]
["bitfinex","ETHUSD",1729658031504,0.774,2614.0,2613.7,3.44339]
["bitfinex","ETHUSD",1729658031505,0.774,2614.0,2613.7,6.88678]
["bitfinex","ETHUSD",1729658031708,0.774,2614.0,2613.7,3.44332]
["bitfinex","ETHUSD",1729658037245,0.774,2614.0,2613.5,3.44356]
["bitfinex","ETHUSD",1729658037246,4.21701,2614.0,2613.5,3.44356]
["bitfinex","ETHUSD",1729658037598,5.90617917,2614.0,2613.5,3.44356]
["bitfinex","ETHUSD",1729658037842,4.21701,2614.0,2613.5,3.44356]
["bitfinex","ETHUSD",1729658037999,5.90617917,2614.0,2613.5,3.44356]
["bitfinex","ETHUSD",1729658038203,4.21701,2614.0,2613.5,3.44356]
["bitfinex","ETHUSD",1729658038627,4.21701,2614.0,2613.5,6.88715]
["bitfinex","ETHUSD",1729658039150,4.21701,2614.0,2613.5,3.44356]
["bitfinex","ETHUSD",1729658039803,4.21701,2614.0,2613.5,6.88713]
["bitfinex","ETHUSD",1729658040004,4.21701,2614.0,2613.5,3.44356]
["bitfinex","ETHUSD",1729658040908,0.774,2614.0,2613.5,3.44356]
["bitfinex","ETHUSD",1729658041206,0.774,2614.0,2613.6,3.44347]
["bitfinex","ETHUSD",1729658041548,4.217,2614.0,2613.5,3.44356]
["bitfinex","ETHUSD",1729658042035,4.217,2614.0,2613.5,5.13272917]
["bitfinex","ETHUSD",1729658042438,4.217,2614.0,2613.5,6.88715]
["bitfinex","ETHUSD",1729658043144,4.217,2614.0,2613.5,8.57630917]
["bitfinex","ETHUSD",1729658043340,0.774,2614.0,2613.6,3.44345]
["bitfinex","ETHUSD",1729658044053,0.774,2614.0,2613.5,5.13272917]
["bitfinex","ETHUSD",1729658044054,0.774,2614.0,2613.7,3.44338]
["bitfinex","ETHUSD",1729658051753,0.774,2614.0,2613.6,1.68916917]
["bitfinex","ETHUSD",1729658052057,0.774,2614.0,2613.6,5.13267917]
["bitfinex","ETHUSD",1729658053313,0.774,2614.0,2613.7,3.44339]
["bitfinex","ETHUSD",1729658054517,4.2306,2614.6,2614.0,3.44288]
["bitfinex","ETHUSD",1729658054752,3.44236,2614.5,2614.0,3.44288]
["bitfinex","ETHUSD",1729658055376,0.7883,2614.1,2613.8,3.44319]
["bitfinex","ETHUSD",1729658055514,0.7883,2614.1,2613.8,5.13234917]
["bitfinex","ETHUSD",1729658055713,0.7883,2614.1,2613.9,3.44313]
["bitfinex","ETHUSD",1729658056129,0.7883,2614.1,2613.8,3.44325]
["bitfinex","ETHUSD",1729658058359,0.7883,2614.1,2613.8,3.44317]
["bitfinex","ETHUSD",1729658059181,0.7883,2614.1,2613.7,3.44338]
["bitfinex","ETHUSD",1729658061552,4.23117,2614.1,2613.7,3.44338]
["bitfinex","ETHUSD",1729658061898,3.44301,2614.0,2613.5,6.88722]
["bitfinex","ETHUSD",1729658062384,3.44301,2614.0,2613.5,8.57638917]
["bitfinex","ETHUSD",1729658062768,3.44301,2614.0,2613.6,3.4435]
["bitfinex","ETHUSD",1729658062994,4.23119,2614.1,2613.6,3.4435]
["bitfinex","ETHUSD",1729658065360,4.23119,2614.1,2613.7,3.44338]
["bitfinex","ETHUSD",1729658067573,4.23119,2614.1,2613.6,3.44352]
["bitfinex","ETHUSD",1729658072302,4.23119,2614.1,2613.7,3.44337]
["bitfinex","ETHUSD",1729658072733,0.7883,2614.1,2613.7,8.57590917]
["bitfinex","ETHUSD",1729658073142,0.7883,2614.1,2613.8,3.44325]
["bitfinex","ETHUSD",1729658073638,3.7608,2614.4,2614.0,3.44298]
["bitfinex","ETHUSD",1729658074007,7.20333,2614.4,2613.9,1.68916917]
["bitfinex","ETHUSD",1729658074208,0.7608,2614.4,2614.1,1.68916917]
["bitfinex","ETHUSD",1729658074440,0.7608,2614.4,2614.0,3.44288]
["bitfinex","ETHUSD",1729658074653,3.44215,2614.7,2614.1,3.44284]
["bitfinex","ETHUSD",1729658074654,3.7608,2614.6,2614.1,3.44284]
["bitfinex","ETHUSD",1729658074950,8.89221917,2614.6,2614.1,3.44284]
["bitfinex","ETHUSD",1729658075111,8.89221917,2614.6,2614.4,1.68916917]
["bitfinex","ETHUSD",1729658075112,0.7608,2614.6,2614.4,1.68916917]
["bitfinex","ETHUSD",1729658075334,0.7608,2614.6,2614.3,3.44249]
["bitfinex","ETHUSD",1729658075656,0.7608,2614.6,2613.9,3.44303]
["bitfinex","ETHUSD",1729658075657,0.7608,2614.3,2613.9,3.44303]
["bitfinex","ETHUSD",1729658076466,0.7608,2614.3,2614.0,3.44299]
["bitfinex","ETHUSD",1729658078032,0.7608,2614.3,2613.9,6.19055083]
["bitfinex","ETHUSD",1729658078229,0.7608,2614.3,2613.9,4.50138166]
["bitfinex","ETHUSD",1729658078544,0.7608,2614.3,2613.9,6.19055083]
["bitfinex","ETHUSD",1729658080437,0.7608,2614.3,2613.9,5.13219917]
["bitfinex","ETHUSD",1729658081239,0.7608,2614.3,2613.9,3.44303]
["bitfinex","ETHUSD",1729658081435,4.20343,2614.3,2613.7,5.94292917]
["bitfinex","ETHUSD",1729658081640,4.20343,2614.3,2613.8,5.13240917]
["bitfinex","ETHUSD",1729658086641,0.8052,2614.2,2613.7,3.44326]
["bitfinex","ETHUSD",1729658086840,3.44287,2614.1,2613.6,1.05258966]
["bitfinex","ETHUSD",1729658087042,3.44287,2614.1,2613.6,1.68916917]
["bitfinex","ETHUSD",1729658087778,0.8052,2614.2,2613.7,5.13245917]
["bitfinex","ETHUSD",1729658087954,4.24794,2614.2,2613.7,5.13245917]
["bitfinex","ETHUSD",1729658089362,0.8052,2614.0,2613.5,3.44357]
["bitfinex","ETHUSD",1729658089551,4.24826,2614.0,2613.5,3.44357]
["bitfinex","ETHUSD",1729658089727,4.24826,2614.0,2613.5,5.13273917]
["bitfinex","ETHUSD",1729658089923,4.24826,2614.0,2613.5,3.44357]
["bitfinex","ETHUSD",1729658090152,4.24826,2614.0,2613.5,5.13273917]
["bitfinex","ETHUSD",1729658090396,3.44324,2613.9,2613.4,1.68916917]
["bitfinex","ETHUSD",1729658092571,0.8052,2613.7,2613.3,3.44382]
["bitfinex","ETHUSD",1729658093060,0.8052,2613.7,2613.3,5.13298917]
["bitfinex","ETHUSD",1729658093265,4.24861,2613.7,2613.3,3.44382]
["bitfinex","ETHUSD",1729658093588,4.24861,2613.7,2613.3,5.13298917]
["bitfinex","ETHUSD",1729658093791,4.24861,2613.7,2613.3,3.44382]
["bitfinex","ETHUSD",1729658093960,4.24861,2613.7,2613.3,5.13298917]
["bitfinex","ETHUSD",1729658094362,0.8052,2613.7,2613.3,5.13298917]
["bitfinex","ETHUSD",1729658094600,0.8052,2613.7,2613.4,5.13293917]
["bitfinex","ETHUSD",1729658096274,0.8052,2613.7,2613.3,3.44382]
["bitfinex","ETHUSD",1729658096476,0.8052,2613.7,2613.3,5.13298917]
["bitfinex","ETHUSD",1729658101106,0.8052,2613.7,2613.4,1.68916917]
["bitfinex","ETHUSD",1729658101312,0.8052,2613.7,2613.5,1.68916917]
["bitfinex","ETHUSD",1729658101493,0.8052,2613.7,2613.4,5.13283917]
["bitfinex","ETHUSD",1729658101916,0.8052,2613.7,2613.5,1.68916917]
["bitfinex","ETHUSD",1729658102305,0.8052,2613.7,2613.4,5.13283917]
["bitfinex","ETHUSD",1729658102783,0.8052,2613.7,2613.4,1.68916917]
["bitfinex","ETHUSD",1729658102982,0.8052,2613.7,2613.3,5.13297917]
["bitfinex","ETHUSD",1729658103300,0.8052,2613.7,2613.4,1.68916917]
["bitfinex","ETHUSD",1729658104098,0.8052,2613.7,2613.3,8.57680917]
["bitfinex","ETHUSD",1729658104308,0.8052,2613.7,2613.3,5.13297917]
["bitfinex","ETHUSD",1729658104623,0.8052,2613.7,2613.4,1.68916917]
["bitfinex","ETHUSD",1729658104831,0.8052,2613.7,2613.3,8.57682917]
["bitfinex","ETHUSD",1729658105185,0.8052,2613.7,2613.4,5.13287917]
["bitfinex","ETHUSD",1729658105429,0.8052,2613.7,2613.5,1.68916917]
["bitfinex","ETHUSD",1729658105724,0.8052,2613.7,2613.5,5.13280917]
["bitfinex","ETHUSD",1729658106286,0.8052,2613.7,2613.5,3.44364]
["bitfinex","ETHUSD",1729658106482,0.7548,2613.9,2613.6,3.44348]
["bitfinex","ETHUSD",1729658106824,5.73075598,2614.3,2613.6,3.44348]
["bitfinex","ETHUSD",1729658106825,0.7548,2614.2,2613.8,3.44326]
["bitfinex","ETHUSD",1729658108221,0.7548,2614.2,2613.8,5.13242917]
["bitfinex","ETHUSD",1729658110333,0.7548,2614.2,2613.9,5.13219917]
["bitfinex","ETHUSD",1729658110508,0.8001,2614.4,2613.9,5.88929917]
["bitfinex","ETHUSD",1729658110832,4.2426,2614.4,2613.9,5.88929917]
["bitfinex","ETHUSD",1729658112181,4.68916917,2614.6,2614.2,5.13181917]
["bitfinex","ETHUSD",1729658112182,0.8001,2614.6,2614.2,5.13181917]
["bitfinex","ETHUSD",1729658112387,0.8001,2614.6,2614.2,1.68916917]
["bitfinex","ETHUSD",1729658112609,0.8001,2614.6,2614.1,8.57472917]
["bitfinex","ETHUSD",1729658112809,0.8001,2614.6,2614.2,3.44272]
["bitfinex","ETHUSD",1729658115193,4.2423,2614.6,2614.1,5.13192917]
["bitfinex","ETHUSD",1729658115455,4.2423,2614.6,2614.1,6.15846298]
["bitfinex","ETHUSD",1729658117055,4.2423,2614.6,2614.1,4.46929381]
["bitfinex","ETHUSD",1729658117211,4.2423,2614.6,2614.1,6.15846298]
["bitfinex","ETHUSD",1729658117549,4.2423,2614.6,2614.1,4.46929381]
["bitfinex","ETHUSD",1729658118708,4.2423,2614.6,2614.1,6.15846298]
["bitfinex","ETHUSD",1729658119345,4.2423,2614.6,2614.1,4.46929381]
["bitfinex","ETHUSD",1729658120576,5.93173917,2614.4,2613.8,0.7571]
["bitfinex","ETHUSD",1729658120730,4.24257,2614.4,2613.8,2.44626917]
["bitfinex","ETHUSD",1729658121057,3.44261,2614.3,2613.8,5.88951917]
["bitfinex","ETHUSD",1729658121270,3.44267,2614.3,2613.9,0.93328092]
["bitfinex","ETHUSD",1729658121472,3.44271,2614.3,2613.9,0.93328092]
["bitfinex","ETHUSD",1729658121620,3.44271,2614.3,2613.8,0.7571]
["bitfinex","ETHUSD",1729658121825,3.44271,2614.3,2613.8,2.44626917]
["bitfinex","ETHUSD",1729658122064,3.44271,2614.3,2613.8,5.88951917]
["bitfinex","ETHUSD",1729658126129,3.44262,2614.3,2613.8,5.88951917]
["bitfinex","ETHUSD",1729658126471,3.44262,2614.3,2613.9,0.93328092]
["bitfinex","ETHUSD",1729658128756,3.44262,2614.3,2613.8,5.88951917]
["bitfinex","ETHUSD",1729658129090,3.44262,2614.3,2613.8,4.20035]
["bitfinex","ETHUSD",1729658132658,5.13183917,2614.3,2613.8,0.7571]
["bitfinex","ETHUSD",1729658132858,3.44321,2613.9,2613.4,2.00679747]
["bitfinex","ETHUSD",1729658133187,3.44321,2613.9,2613.2,2.0029333]
["bitfinex","ETHUSD",1729658133188,3.4436,2613.6,2613.2,2.88666664]
["bitfinex","ETHUSD",1729658133391,3.4436,2613.6,2613.3,3.21]
["bitfinex","ETHUSD",1729658133690,3.4436,2613.6,2613.3,4.89916917]
["bitfinex","ETHUSD",1729658133863,3.4436,2613.6,2613.2,2.56284116]
["bitfinex","ETHUSD",1729658134067,3.44341,2613.7,2613.2,6.00680116]
["bitfinex","ETHUSD",1729658134271,3.44341,2613.7,2613.3,6.15909829]
["bitfinex","ETHUSD",1729658134862,3.44341,2613.7,2613.4,1.68916917]
["bitfinex","ETHUSD",1729658135196,3.44341,2613.7,2613.3,4.46992912]
["bitfinex","ETHUSD",1729658135197,3.44341,2613.7,2613.3,6.15909829]
["bitfinex","ETHUSD",1729658140285,4.26227,2613.8,2613.3,6.15909829]
["bitfinex","ETHUSD",1729658142306,3.44314,2613.9,2613.4,5.13287917]
["bitfinex","ETHUSD",1729658142621,4.22462,2614.0,2613.5,5.18793083]
["bitfinex","ETHUSD",1729658142772,4.22462,2614.0,2613.5,4.22765]
["bitfinex","ETHUSD",1729658142969,0.7816,2614.0,2613.6,3.44352]
["bitfinex","ETHUSD",1729658143712,4.22459,2614.0,2613.6,3.44352]
["bitfinex","ETHUSD",1729658144006,4.22459,2614.0,2613.5,0.784]
["bitfinex","ETHUSD",1729658144308,4.22459,2614.0,2613.5,4.22761]
["bitfinex","ETHUSD",1729658144807,4.22459,2614.0,2613.5,5.16365292]
["bitfinex","ETHUSD",1729658148173,0.7816,2614.0,2613.5,5.16365292]
["bitfinex","ETHUSD",1729658148513,3.44313,2613.9,2613.5,5.16365292]
["bitfinex","ETHUSD",1729658150605,4.22461,2614.0,2613.5,5.16362292]
["bitfinex","ETHUSD",1729658151374,4.22461,2614.0,2613.5,5.16361292]
["bitfinex","ETHUSD",1729658153474,3.44289,2614.1,2613.5,8.68366031]
["bitfinex","ETHUSD",1729658153676,3.44289,2614.1,2613.6,2.80296941]
["bitfinex","ETHUSD",1729658153882,3.44261,2614.3,2613.9,0.8016]
["bitfinex","ETHUSD",1729658154093,4.24301,2614.3,2613.9,0.8016]
["bitfinex","ETHUSD",1729658155683,7.68568,2614.3,2613.9,0.8016]
["bitfinex","ETHUSD",1729658156084,3.44294,2614.1,2613.5,0.8016]
["bitfinex","ETHUSD",1729658156282,3.44294,2614.1,2613.6,3.98779175]
["bitfinex","ETHUSD",1729658156713,3.44294,2614.1,2613.7,0.8016]
["bitfinex","ETHUSD",1729658158179,3.44273,2614.2,2613.7,0.8016]
["bitfinex","ETHUSD",1729658158627,3.44273,2614.2,2613.7,4.24493]
["bitfinex","ETHUSD",1729658158978,6.88554,2614.2,2613.7,4.24493]
["bitfinex","ETHUSD",1729658159218,6.88554,2614.2,2613.7,5.23711409]
["bitfinex","ETHUSD",1729658159413,3.44273,2614.2,2613.7,5.23711409]
["bitfinex","ETHUSD",1729658159778,6.88556,2614.2,2613.7,1.79378409]
["bitfinex","ETHUSD",1729658159977,3.44273,2614.2,2613.7,1.79378409]
["bitfinex","ETHUSD",1729658160179,3.44288,2614.1,2613.7,1.79378409]
["bitfinex","ETHUSD",1729658160631,4.24341,2614.0,2613.6,3.44346]
["bitfinex","ETHUSD",1729658161418,0.8004,2614.0,2613.6,3.44346]
["bitfinex","ETHUSD",1729658161585,4.24313,2614.2,2613.7,3.44338]
["bitfinex","ETHUSD",1729658161788,3.44289,2614.1,2613.8,0.8016]
["bitfinex","ETHUSD",1729658162289,0.8004,2614.2,2613.8,0.8016]
["bitfinex","ETHUSD",1729658163313,4.24316,2614.2,2613.8,0.8016]
["bitfinex","ETHUSD",1729658164348,7.68598,2614.2,2613.8,0.8016]
["bitfinex","ETHUSD",1729658165609,3.44288,2614.1,2613.8,0.8016]
["bitfinex","ETHUSD",1729658165809,5.13204917,2614.1,2613.7,3.44336]
["bitfinex","ETHUSD",1729658166455,5.13222917,2614.0,2613.6,0.8016]
["bitfinex","ETHUSD",1729658166753,0.8004,2613.9,2613.5,3.44363]
["bitfinex","ETHUSD",1729658167050,0.8004,2613.9,2613.5,3.44365]
["bitfinex","ETHUSD",1729658167745,8.57502917,2614.1,2613.5,3.44365]
["bitfinex","ETHUSD",1729658167746,1.68916917,2614.0,2613.5,4.38145992]
["bitfinex","ETHUSD",1729658167932,0.8004,2614.3,2613.9,3.44312]
["bitfinex","ETHUSD",1729658168136,0.8004,2614.3,2613.8,4.24486]
["bitfinex","ETHUSD",1729658168305,5.93225917,2614.3,2613.8,4.24486]
["bitfinex","ETHUSD",1729658169010,5.13192917,2614.2,2613.8,4.24486]
["bitfinex","ETHUSD",1729658169220,1.68916917,2614.1,2613.7,3.44337]
["bitfinex","ETHUSD",1729658169542,0.7904,2614.0,2613.6,0.8016]
["bitfinex","ETHUSD",1729658169751,2.47956917,2614.0,2613.5,3.44356]
["bitfinex","ETHUSD",1729658169958,1.68916917,2613.9,2613.5,3.44356]
["bitfinex","ETHUSD",1729658170248,5.92298917,2613.7,2613.3,3.44385]
["bitfinex","ETHUSD",1729658170449,5.92298917,2613.7,2613.2,0.7572]
["bitfinex","ETHUSD",1729658170657,1.68916917,2613.5,2613.0,1.95469747]
["bitfinex","ETHUSD",1729658170820,5.13282917,2613.5,2613.0,5.10158812]
["bitfinex","ETHUSD",1729658171230,5.13269917,2613.6,2613.0,5.10158812]
["bitfinex","ETHUSD",1729658171430,8.57633917,2613.6,2613.0,5.10158812]
["bitfinex","ETHUSD",1729658172355,3.44368,2613.5,2613.0,5.10158812]
["bitfinex","ETHUSD",1729658172560,5.13284917,2613.5,2613.0,1.65731812]
["bitfinex","ETHUSD",1729658172721,5.13284917,2613.5,2612.9,3.44434]
["bitfinex","ETHUSD",1729658172722,5.92339917,2613.4,2612.9,3.44434]
["bitfinex","ETHUSD",1729658172910,5.92339917,2613.4,2613.0,3.44431]
["bitfinex","ETHUSD",1729658173127,4.23423,2613.4,2613.0,3.44431]
["bitfinex","ETHUSD",1729658173474,4.23423,2613.4,2612.9,3.44434]
["bitfinex","ETHUSD",1729658173814,5.92339917,2613.4,2612.9,6.8887]
["bitfinex","ETHUSD",1729658174015,5.92339917,2613.4,2612.9,3.44434]
["bitfinex","ETHUSD",1729658174241,0.7904,2613.4,2612.9,3.44434]
["bitfinex","ETHUSD",1729658174418,0.7904,2613.4,2613.0,3.44425]
["bitfinex","ETHUSD",1729658178359,0.7904,2613.4,2613.1,3.44417]
["bitfinex","ETHUSD",1729658178563,0.7904,2613.4,2613.1,5.13333917]
["bitfinex","ETHUSD",1729658178758,0.7904,2613.6,2613.3,1.68916917]
["bitfinex","ETHUSD",1729658178971,4.23375,2613.8,2613.3,1.68916917]
["bitfinex","ETHUSD",1729658179265,4.23375,2613.8,2613.2,3.44395]
["bitfinex","ETHUSD",1729658179266,5.92291917,2613.8,2613.2,8.57709917]
["bitfinex","ETHUSD",1729658179421,5.92291917,2613.8,2613.2,6.06654909]
["bitfinex","ETHUSD",1729658179625,5.92291917,2613.8,2613.3,3.44387]
["bitfinex","ETHUSD",1729658181186,4.23375,2613.8,2613.3,3.44387]
["bitfinex","ETHUSD",1729658181550,0.7904,2613.8,2613.4,3.44372]
["bitfinex","ETHUSD",1729658182374,0.7904,2613.8,2613.4,4.20092]
["bitfinex","ETHUSD",1729658183588,4.23366,2613.8,2613.4,0.7572]
["bitfinex","ETHUSD",1729658183765,4.23366,2613.8,2613.3,3.44391]
["bitfinex","ETHUSD",1729658184085,5.13301917,2613.4,2612.9,4.64193747]
["bitfinex","ETHUSD",1729658184326,5.13301917,2613.4,2612.9,4.48877208]
["bitfinex","ETHUSD",1729658184489,3.44385,2613.4,2612.9,4.48877208]
["bitfinex","ETHUSD",1729658184855,6.88776,2613.4,2612.9,4.48877208]
["bitfinex","ETHUSD",1729658185054,3.44385,2613.4,2612.9,4.48877208]
["bitfinex","ETHUSD",1729658185259,3.44392,2613.3,2612.9,3.44444]
["bitfinex","ETHUSD",1729658185670,0.7936,2613.2,2612.9,3.44444]
["bitfinex","ETHUSD",1729658186542,0.7936,2613.2,2612.7,4.20471]
["bitfinex","ETHUSD",1729658186750,3.44418,2613.1,2612.7,3.44461]
["bitfinex","ETHUSD",1729658187687,0.7936,2613.2,2612.8,3.44457]
["bitfinex","ETHUSD",1729658187978,0.7936,2613.2,2612.8,5.13373917]
["bitfinex","ETHUSD",1729658189300,0.7936,2613.2,2612.8,3.44457]
["bitfinex","ETHUSD",1729658190304,0.7936,2613.4,2613.0,1.68916917]
["bitfinex","ETHUSD",1729658190461,0.7936,2613.4,2613.2,3.44397]
["bitfinex","ETHUSD",1729658190671,0.7936,2613.7,2613.3,3.44392]
["bitfinex","ETHUSD",1729658191101,0.7936,2613.7,2613.2,5.13313917]
["bitfinex","ETHUSD",1729658191102,4.237,2613.7,2613.2,5.13313917]
["bitfinex","ETHUSD",1729658191303,9.36965917,2613.7,2613.2,3.44397]
["bitfinex","ETHUSD",1729658191502,3.44353,2613.6,2613.1,3.44418]
["bitfinex","ETHUSD",1729658191705,3.44353,2613.6,2613.1,4.37794892]
["bitfinex","ETHUSD",1729658193507,5.92616917,2613.7,2613.1,4.37794892]
["bitfinex","ETHUSD",1729658193718,4.237,2613.7,2613.2,3.44403]
["bitfinex","ETHUSD",1729658193873,4.23702,2613.7,2613.2,3.44398]
["bitfinex","ETHUSD",1729658194072,0.7936,2613.7,2613.3,0.7601]
["bitfinex","ETHUSD",1729658194275,0.7936,2613.7,2613.3,4.204]
["bitfinex","ETHUSD",1729658195809,0.7936,2613.7,2613.3,5.13771292]
["bitfinex","ETHUSD",1729658196019,0.7936,2613.7,2613.4,3.44377]
["bitfinex","ETHUSD",1729658197606,0.7936,2613.7,2613.3,1.69381292]
["bitfinex","ETHUSD",1729658197908,4.23699,2613.7,2613.3,3.44392]
["bitfinex","ETHUSD",1729658198208,4.23699,2613.7,2613.1,5.89334917]
["bitfinex","ETHUSD",1729658198577,4.23699,2613.7,2613.2,3.44399]
["bitfinex","ETHUSD",1729658200416,3.44353,2613.6,2613.2,3.44399]
["bitfinex","ETHUSD",1729658200799,3.44353,2613.6,2613.0,5.13337917]
["bitfinex","ETHUSD",1729658201008,0.7936,2613.5,2613.1,4.37794292]
["bitfinex","ETHUSD",1729658201303,0.7936,2613.5,2613.2,3.44403]
["bitfinex","ETHUSD",1729658205101,0.8178,2613.7,2613.3,3.44389]
["bitfinex","ETHUSD",1729658205432,0.8178,2613.7,2613.5,3.44358]
["bitfinex","ETHUSD",1729658205631,0.8178,2613.9,2613.5,3.44358]
["bitfinex","ETHUSD",1729658206007,2.50696917,2613.9,2613.5,3.44358]
["bitfinex","ETHUSD",1729658206205,2.50696917,2613.9,2613.3,4.19642]
["bitfinex","ETHUSD",1729658206206,5.13244917,2613.8,2613.3,3.44382]
["bitfinex","ETHUSD",1729658206606,3.44328,2613.8,2613.3,3.44382]
["bitfinex","ETHUSD",1729658207702,5.13244917,2613.8,2613.3,3.44382]
["bitfinex","ETHUSD",1729658208031,3.44339,2613.7,2613.2,3.44397]
["bitfinex","ETHUSD",1729658208231,4.26134,2613.6,2613.1,5.13046292]
["bitfinex","ETHUSD",1729658208607,0.8178,2613.6,2613.2,3.44397]
["bitfinex","ETHUSD",1729658208807,0.8178,2613.6,2613.1,5.13046292]
["bitfinex","ETHUSD",1729658209125,3.0,2614.2,2613.1,5.13046292]
["bitfinex","ETHUSD",1729658209126,0.60896697,2614.4,2613.5,3.44365]
["bitfinex","ETHUSD",1729658209322,4.26053,2614.2,2613.7,3.44335]
["bitfinex","ETHUSD",1729658209514,4.26053,2614.2,2613.6,5.13257917]
["bitfinex","ETHUSD",1729658209713,3.44288,2614.1,2613.6,3.44341]
["bitfinex","ETHUSD",1729658210596,3.44289,2614.1,2613.6,6.88683]
["bitfinex","ETHUSD",1729658210800,4.26055,2614.2,2613.6,4.37626992]
["bitfinex","ETHUSD",1729658211000,3.44288,2614.1,2613.6,4.37626992]
["bitfinex","ETHUSD",1729658211234,3.44288,2614.1,2613.6,7.81970992]
["bitfinex","ETHUSD",1729658211431,3.44288,2614.1,2613.6,4.37626992]
["bitfinex","ETHUSD",1729658211635,0.8178,2613.6,2613.2,5.32350068]
["bitfinex","ETHUSD",1729658211862,0.8178,2613.6,2613.2,3.44404]
["bitfinex","ETHUSD",1729658213198,0.8178,2613.6,2613.2,3.44398]
["bitfinex","ETHUSD",1729658214034,0.8178,2613.6,2613.2,3.44397]
["bitfinex","ETHUSD",1729658214942,0.8178,2613.6,2613.2,6.88795]
["bitfinex","ETHUSD",1729658215313,0.8178,2613.6,2613.2,3.44397]
["bitfinex","ETHUSD",1729658216151,0.8178,2613.6,2613.2,6.88795]
["bitfinex","ETHUSD",1729658216349,0.8178,2613.6,2613.3,3.44391]
["bitfinex","ETHUSD",1729658217436,0.8178,2613.6,2613.2,3.44397]
["bitfinex","ETHUSD",1729658217437,0.8178,2613.6,2613.2,3.52049546]
["bitfinex","ETHUSD",1729658217656,0.8178,2613.6,2613.4,3.44378]
["bitfinex","ETHUSD",1729658220462,0.8178,2613.6,2613.2,9.29305538]
["bitfinex","ETHUSD",1729658220817,0.8178,2613.6,2613.2,8.57707917]
["bitfinex","ETHUSD",1729658221055,0.8178,2613.6,2613.2,3.44394]
["bitfinex","ETHUSD",1729658221428,0.8178,2613.6,2613.2,5.13310917]
["bitfinex","ETHUSD",1729658221633,0.8178,2613.6,2613.4,3.44378]
["bitfinex","ETHUSD",1729658221935,0.8178,2613.6,2613.3,3.44391]
["bitfinex","ETHUSD",1729658222448,0.8178,2613.6,2613.2,5.13310917]
["bitfinex","ETHUSD",1729658222449,0.8178,2613.6,2613.2,8.57707917]
["bitfinex","ETHUSD",1729658222644,0.8178,2613.6,2613.2,5.13310917]
["bitfinex","ETHUSD",1729658222825,0.8178,2613.6,2613.3,3.44391]
["bitfinex","ETHUSD",1729658223859,0.8015,2613.7,2613.3,5.13307917]
["bitfinex","ETHUSD",1729658224356,0.8015,2613.7,2613.3,3.44391]
["bitfinex","ETHUSD",1729658224569,0.8015,2613.7,2613.3,5.13307917]
["bitfinex","ETHUSD",1729658224719,0.8015,2613.7,2613.5,3.44359]
["bitfinex","ETHUSD",1729658224919,0.8015,2614.0,2613.7,3.44339]
["bitfinex","ETHUSD",1729658225124,0.8015,2614.0,2613.8,3.44326]
["bitfinex","ETHUSD",1729658225423,0.8015,2614.0,2613.7,3.44339]
["bitfinex","ETHUSD",1729658226028,1.68916917,2614.2,2613.7,3.44339]
["bitfinex","ETHUSD",1729658226029,0.8015,2614.2,2613.7,6.88671]
["bitfinex","ETHUSD",1729658226275,4.24425,2614.2,2613.7,3.44332]
["bitfinex","ETHUSD",1729658226475,0.8015,2614.2,2613.7,0.93639592]
["bitfinex","ETHUSD",1729658226767,0.8015,2614.2,2613.8,3.44326]
["bitfinex","ETHUSD",1729658228568,0.8015,2614.2,2613.9,3.44303]
["bitfinex","ETHUSD",1729658228878,5.13159917,2614.5,2614.0,3.44298]
["bitfinex","ETHUSD",1729658228879,0.8323,2614.4,2614.0,3.44298]
["bitfinex","ETHUSD",1729658229851,4.27481,2614.4,2613.9,0.07650635]
["bitfinex","ETHUSD",1729658230477,4.27481,2614.4,2613.9,3.51955635]
["bitfinex","ETHUSD",1729658230767,4.27481,2614.4,2613.9,4.4640519]
["bitfinex","ETHUSD",1729658231078,5.96397917,2614.4,2613.9,4.4640519]
["bitfinex","ETHUSD",1729658231280,0.8323,2614.4,2614.0,3.44299]
["bitfinex","ETHUSD",1729658232573,4.27479,2614.4,2614.0,3.44299]
["bitfinex","ETHUSD",1729658232977,5.96395917,2614.4,2613.9,4.38759555]
["bitfinex","ETHUSD",1729658234261,5.96395917,2614.4,2613.9,0.94449555]
["bitfinex","ETHUSD",1729658234590,2.52146917,2614.2,2613.7,3.44332]
["bitfinex","ETHUSD",1729658234957,0.8323,2614.2,2613.7,3.44339]
["bitfinex","ETHUSD",1729658235280,0.8323,2614.0,2613.5,3.44361]
["bitfinex","ETHUSD",1729658235446,3.44313,2613.9,2613.5,3.44361]
["bitfinex","ETHUSD",1729658235791,0.8323,2614.0,2613.5,3.787971]
["bitfinex","ETHUSD",1729658235792,4.27533,2614.0,2613.5,3.787971]
["bitfinex","ETHUSD",1729658237392,4.2753,2614.0,2613.5,3.787971]
["bitfinex","ETHUSD",1729658237567,4.2753,2614.0,2613.6,3.44352]
["bitfinex","ETHUSD",1729658237568,0.8323,2614.0,2613.6,3.44352]
["bitfinex","ETHUSD",1729658239856,4.27531,2614.0,2613.5,3.787971]
["bitfinex","ETHUSD",1729658240060,0.8323,2614.0,2613.6,3.44344]
["bitfinex","ETHUSD",1729658240268,0.8323,2614.0,2613.7,3.44338]
["bitfinex","ETHUSD",1729658240486,0.8323,2614.0,2613.6,1.34081402]
["bitfinex","ETHUSD",1729658241107,0.8323,2614.0,2613.6,3.02998319]
["bitfinex","ETHUSD",1729658241279,0.8323,2614.3,2614.0,3.44297]
["bitfinex","ETHUSD",1729658241611,0.8323,2614.3,2613.8,3.4432]
["bitfinex","ETHUSD",1729658241917,4.2749,2614.3,2613.9,0.51323692]
["bitfinex","ETHUSD",1729658242718,4.2749,2614.3,2613.9,3.95631692]
["bitfinex","ETHUSD",1729658243207,0.8323,2614.3,2613.9,3.95631692]
["bitfinex","ETHUSD",1729658244912,0.8323,2614.3,2613.9,4.03282293]
["bitfinex","ETHUSD",1729658245438,0.8323,2614.3,2613.9,3.95631692]
["bitfinex","ETHUSD",1729658245728,0.8323,2614.3,2614.0,0.90886461]
["bitfinex","ETHUSD",1729658246022,0.8323,2614.3,2614.0,4.42835936]
["bitfinex","ETHUSD",1729658246393,0.8323,2614.3,2614.0,7.87128936]
["bitfinex","ETHUSD",1729658246591,0.8323,2614.3,2614.0,7.79478461]
["bitfinex","ETHUSD",1729658246816,0.8323,2614.3,2614.0,4.35179461]
["bitfinex","ETHUSD",1729658247017,0.804,2614.6,2614.2,1.68916917]
["bitfinex","ETHUSD",1729658247312,0.804,2614.6,2614.3,6.88499]
["bitfinex","ETHUSD",1729658247487,0.804,2614.6,2614.3,3.44247]
["bitfinex","ETHUSD",1729658248516,0.804,2614.6,2614.2,3.4427]
["bitfinex","ETHUSD",1729658248820,0.59888054,2614.8,2614.5,3.44232]
["bitfinex","ETHUSD",1729658249002,5.13091917,2615.0,2614.5,3.51880931]
["bitfinex","ETHUSD",1729658249208,3.44186,2614.9,2614.5,0.07648931]
["bitfinex","ETHUSD",1729658249379,3.44186,2614.9,2614.4,3.51892862]
["bitfinex","ETHUSD",1729658249583,3.44186,2614.9,2614.4,4.56143742]
["bitfinex","ETHUSD",1729658249784,3.44186,2614.9,2614.4,4.4849488]
["bitfinex","ETHUSD",1729658250327,3.44186,2614.9,2614.4,6.17406797]
["bitfinex","ETHUSD",1729658250630,5.93471917,2615.1,2614.5,3.44234]
["bitfinex","ETHUSD",1729658250784,5.93471917,2615.1,2614.5,4.4829108]
["bitfinex","ETHUSD",1729658250983,4.24555,2615.1,2614.6,3.44219]
["bitfinex","ETHUSD",1729658251405,4.24555,2615.1,2614.6,5.20784344]
["bitfinex","ETHUSD",1729658251617,5.93471917,2615.1,2614.6,3.44219]
["bitfinex","ETHUSD",1729658251955,4.24555,2615.1,2614.6,3.44219]
["bitfinex","ETHUSD",1729658252824,0.804,2615.1,2614.7,3.44207]
["bitfinex","ETHUSD",1729658254097,0.804,2615.1,2614.7,6.09263917]
["bitfinex","ETHUSD",1729658254297,0.804,2615.1,2614.7,1.7507]
["bitfinex","ETHUSD",1729658254532,0.804,2615.1,2614.8,3.44187]
["bitfinex","ETHUSD",1729658254688,0.804,2615.1,2614.7,5.19276]
["bitfinex","ETHUSD",1729658255026,0.804,2615.1,2614.7,1.7507]
["bitfinex","ETHUSD",1729658256100,0.804,2615.1,2614.7,5.19277]
["bitfinex","ETHUSD",1729658256306,0.804,2615.1,2614.8,0.863491]
["bitfinex","ETHUSD",1729658259402,0.804,2615.1,2614.8,4.305411]
["bitfinex","ETHUSD",1729658260151,0.804,2615.1,2614.8,0.863491]
["bitfinex","ETHUSD",1729658260729,3.44169,2615.0,2614.5,1.68916917]
["bitfinex","ETHUSD",1729658260969,4.24557,2615.1,2614.6,3.44218]
["bitfinex","ETHUSD",1729658261138,4.24557,2615.1,2614.6,5.13134917]
["bitfinex","ETHUSD",1729658261548,3.44108,2615.5,2614.9,1.68916917]
["bitfinex","ETHUSD",1729658261733,3.44108,2615.5,2614.8,3.44188]
["bitfinex","ETHUSD",1729658261734,3.44137,2615.3,2614.8,3.44188]
["bitfinex","ETHUSD",1729658261950,0.8039,2615.4,2615.0,5.13076917]
["bitfinex","ETHUSD",1729658262267,0.8039,2615.4,2615.0,3.4416]
["bitfinex","ETHUSD",1729658263367,0.8039,2615.4,2615.0,5.13076917]
["bitfinex","ETHUSD",1729658264346,0.8039,2615.4,2615.0,3.4416]
["bitfinex","ETHUSD",1729658265941,0.8039,2615.4,2615.0,5.13076917]
["bitfinex","ETHUSD",1729658266138,0.8039,2615.4,2615.0,3.4416]
["bitfinex","ETHUSD",1729658266434,3.0,2615.6,2615.2,1.68916917]
["bitfinex","ETHUSD",1729658266635,3.8039,2615.6,2615.1,5.13069917]
["bitfinex","ETHUSD",1729658266936,7.24486,2615.6,2615.1,5.13069917]
["bitfinex","ETHUSD",1729658267672,7.24486,2615.6,2615.1,3.44153]
["bitfinex","ETHUSD",1729658267850,7.24486,2615.6,2615.1,5.13069917]
["bitfinex","ETHUSD",1729658268052,3.44104,2615.5,2615.0,6.84667328]
["bitfinex","ETHUSD",1729658268274,3.44104,2615.5,2615.0,5.89602917]
["bitfinex","ETHUSD",1729658268580,3.44104,2615.5,2615.0,5.89603917]
["bitfinex","ETHUSD",1729658269070,3.44104,2615.5,2615.1,3.44154]
["bitfinex","ETHUSD",1729658269459,3.44104,2615.5,2615.0,2.45436917]
["bitfinex","ETHUSD",1729658269770,3.44104,2615.5,2615.0,6.14135609]
["bitfinex","ETHUSD",1729658270805,3.44104,2615.5,2615.0,1.01063692]
["bitfinex","ETHUSD",1729658271075,3.44103,2615.5,2615.0,3.44165]
["bitfinex","ETHUSD",1729658271440,6.88216,2615.5,2615.0,3.44165]
["bitfinex","ETHUSD",1729658271637,2.49306917,2615.6,2615.0,3.44165]
["bitfinex","ETHUSD",1729658271638,0.8039,2615.6,2615.0,3.44165]
["bitfinex","ETHUSD",1729658271889,7.24485,2615.6,2615.1,3.44147]
["bitfinex","ETHUSD",1729658272304,3.44106,2615.5,2615.0,5.13081917]
["bitfinex","ETHUSD",1729658272460,3.44106,2615.5,2615.0,6.06461109]
["bitfinex","ETHUSD",1729658272861,3.44106,2615.5,2615.0,4.37544192]
["bitfinex","ETHUSD",1729658274000,3.44106,2615.5,2615.0,7.81704192]
["bitfinex","ETHUSD",1729658274302,3.44106,2615.5,2615.0,6.06456109]
["bitfinex","ETHUSD",1729658274460,3.44106,2615.5,2615.0,4.37539192]
["bitfinex","ETHUSD",1729658275094,3.44116,2615.4,2615.0,0.93379192]
["bitfinex","ETHUSD",1729658275301,3.44116,2615.4,2615.0,4.37546192]
["bitfinex","ETHUSD",1729658278671,3.44116,2615.4,2615.0,0.93379192]
["bitfinex","ETHUSD",1729658279013,6.88241,2615.4,2615.0,0.93379192]
["bitfinex","ETHUSD",1729658279185,3.44116,2615.4,2614.9,3.44178]
["bitfinex","ETHUSD",1729658280303,3.44116,2615.4,2615.0,3.44167]
["bitfinex","ETHUSD",1729658285053,0.7886,2615.2,2614.7,3.44197]
["bitfinex","ETHUSD",1729658285217,0.7886,2615.2,2614.7,3.51845069]
["bitfinex","ETHUSD",1729658285423,0.7886,2615.2,2614.7,3.44197]
["bitfinex","ETHUSD",1729658285630,0.7886,2615.2,2614.8,4.03466392]
["bitfinex","ETHUSD",1729658287572,0.7886,2615.5,2615.2,3.4414]
["bitfinex","ETHUSD",1729658287776,0.7886,2615.7,2615.3,1.68916917]
["bitfinex","ETHUSD",1729658288089,0.7886,2615.7,2615.3,3.44128]
["bitfinex","ETHUSD",1729658289674,0.7886,2615.7,2615.3,6.88249]
["bitfinex","ETHUSD",1729658289874,0.7886,2615.7,2615.3,9.42882509]
["bitfinex","ETHUSD",1729658290367,0.7886,2615.7,2615.3,7.73957592]
["bitfinex","ETHUSD",1729658291148,0.7886,2615.7,2615.3,7.73958592]
["bitfinex","ETHUSD",1729658292145,0.7886,2615.7,2615.3,4.29836592]
["bitfinex","ETHUSD",1729658292845,0.7886,2615.7,2615.3,7.73958592]
["bitfinex","ETHUSD",1729658293044,0.7886,2615.7,2615.4,0.94287551]
["bitfinex","ETHUSD",1729658294975,0.7886,2615.7,2615.4,4.38395551]
["bitfinex","ETHUSD",1729658297260,0.7886,2615.7,2615.5,5.13017917]
["bitfinex","ETHUSD",1729658297568,0.7886,2615.7,2615.5,3.44101]
["bitfinex","ETHUSD",1729658299365,0.7574,2616.0,2615.7,3.44076]
["bitfinex","ETHUSD",1729658299683,3.43994,2616.4,2615.6,1.68916917]
["bitfinex","ETHUSD",1729658299684,0.7574,2616.3,2615.9,5.12965917]
["bitfinex","ETHUSD",1729658299856,0.7574,2616.3,2615.9,3.44049]
["bitfinex","ETHUSD",1729658300772,0.7574,2616.3,2615.9,3.44042]
["bitfinex","ETHUSD",1729658300950,0.7574,2616.3,2616.0,3.44036]
["bitfinex","ETHUSD",1729658301282,0.7574,2616.3,2615.9,5.12958917]
["bitfinex","ETHUSD",1729658301580,0.7574,2616.3,2615.9,8.57000917]
["bitfinex","ETHUSD",1729658301788,0.7574,2616.3,2615.9,3.44042]
["bitfinex","ETHUSD",1729658302098,0.7574,2616.3,2616.0,3.44034]
["bitfinex","ETHUSD",1729658302461,0.7574,2616.3,2616.1,3.44023]
["bitfinex","ETHUSD",1729658304406,0.7574,2616.3,2616.2,3.4401]
["bitfinex","ETHUSD",1729658305098,0.7574,2616.3,2616.1,4.30484652]
["bitfinex","ETHUSD",1729658305459,0.7574,2616.3,2616.2,3.4401]
["bitfinex","ETHUSD",1729658305660,0.7847,2616.6,2616.2,3.4401]
["bitfinex","ETHUSD",1729658306303,0.7847,2616.6,2616.1,1.65892652]
["bitfinex","ETHUSD",1729658306462,0.7847,2616.6,2616.2,0.67884557]
["bitfinex","ETHUSD",1729658306955,4.2243,2616.6,2616.2,0.67884557]
["bitfinex","ETHUSD",1729658307501,5.91346917,2616.6,2616.2,0.67884557]
["bitfinex","ETHUSD",1729658307700,4.2243,2616.6,2616.2,0.67884557]
["bitfinex","ETHUSD",1729658308197,3.43971,2616.5,2616.2,0.67884557]
["bitfinex","ETHUSD",1729658310012,0.7847,2616.4,2616.2,0.67884557]
["bitfinex","ETHUSD",1729658314997,4.22454,2616.4,2616.2,0.67884557]
["bitfinex","ETHUSD",1729658315194,0.7847,2616.4,2616.2,0.67884557]
["bitfinex","ETHUSD",1729658316719,4.22454,2616.4,2616.2,0.67884557]
["bitfinex","ETHUSD",1729658316915,4.22454,2616.4,2616.0,3.44027]
["bitfinex","ETHUSD",1729658317082,4.22454,2616.4,2616.0,5.12943917]
["bitfinex","ETHUSD",1729658317284,0.7847,2616.4,2616.0,5.12943917]
["bitfinex","ETHUSD",1729658317504,0.7847,2616.4,2616.0,6.88056]
["bitfinex","ETHUSD",1729658317828,0.7847,2616.4,2616.0,3.44027]
["bitfinex","ETHUSD",1729658318117,4.22454,2616.4,2616.1,0.51294392]
["bitfinex","ETHUSD",1729658322423,0.8281,2616.3,2615.5,0.8059]
["bitfinex","ETHUSD",1729658322626,3.44026,2616.1,2615.7,1.68916917]
["bitfinex","ETHUSD",1729658323630,3.44011,2616.2,2615.7,5.12984917]
["bitfinex","ETHUSD",1729658323825,3.44011,2616.2,2615.7,6.06750409]
["bitfinex","ETHUSD",1729658325389,4.26807,2616.3,2615.7,2.62682409]
["bitfinex","ETHUSD",1729658325585,7.70812,2616.3,2615.8,3.51706054]
["bitfinex","ETHUSD",1729658325786,4.26807,2616.3,2615.8,3.51706054]
["bitfinex","ETHUSD",1729658326029,3.44011,2616.2,2615.8,3.51706054]
["bitfinex","ETHUSD",1729658326736,3.44011,2616.2,2615.8,0.07645054]
["bitfinex","ETHUSD",1729658327140,3.44011,2616.2,2615.8,1.76561971]
["bitfinex","ETHUSD",1729658327434,3.44011,2616.2,2615.8,0.07645054]
["bitfinex","ETHUSD",1729658327641,0.8281,2616.3,2616.1,1.68916917]
["bitfinex","ETHUSD",1729658327941,3.43985,2616.4,2616.1,1.68916917]
["bitfinex","ETHUSD",1729658328121,3.43985,2616.4,2615.9,9.37587917]
["bitfinex","ETHUSD",1729658328436,4.26768,2616.6,2616.0,5.12942917]
["bitfinex","ETHUSD",1729658328741,3.43973,2616.5,2616.0,3.44026]
["bitfinex","ETHUSD",1729658329025,5.95684917,2616.6,2616.1,3.44023]
["bitfinex","ETHUSD",1729658329636,9.39651917,2616.6,2616.1,3.44023]
["bitfinex","ETHUSD",1729658329938,4.26768,2616.6,2616.1,3.44023]
["bitfinex","ETHUSD",1729658331107,4.26768,2616.6,2616.3,1.68916917]
["bitfinex","ETHUSD",1729658331307,0.8281,2616.8,2616.4,5.12899917]
["bitfinex","ETHUSD",1729658331733,0.8281,2616.8,2616.4,3.43983]
["bitfinex","ETHUSD",1729658331941,5.95632917,2617.0,2616.4,3.43983]
["bitfinex","ETHUSD",1729658332147,5.95632917,2617.0,2616.4,5.12899917]
["bitfinex","ETHUSD",1729658332410,4.26716,2617.0,2616.4,5.12899917]
["bitfinex","ETHUSD",1729658332611,3.43927,2616.9,2616.4,3.43983]
["bitfinex","ETHUSD",1729658332813,3.43927,2616.9,2616.4,5.12899917]
["bitfinex","ETHUSD",1729658333013,4.26716,2617.0,2616.4,6.0741394]
["bitfinex","ETHUSD",1729658333209,4.26716,2617.0,2616.5,0.8059]
["bitfinex","ETHUSD",1729658333609,5.95632917,2617.0,2616.5,0.8059]
["bitfinex","ETHUSD",1729658334446,0.8281,2617.0,2616.5,0.8059]
["bitfinex","ETHUSD",1729658334683,3.43921,2616.9,2616.5,0.8059]
["bitfinex","ETHUSD",1729658335307,3.43921,2616.9,2616.5,1.50153913]
["bitfinex","ETHUSD",1729658336507,3.43921,2616.9,2616.5,3.1907083]
["bitfinex","ETHUSD",1729658336711,3.43921,2616.9,2616.5,1.50153913]
["bitfinex","ETHUSD",1729658337121,3.43921,2616.9,2616.5,3.1907083]
["bitfinex","ETHUSD",1729658338457,4.26715,2617.0,2616.5,6.6304083]
["bitfinex","ETHUSD",1729658338661,0.8281,2617.0,2616.6,2.70382815]
["bitfinex","ETHUSD",1729658338964,3.43893,2617.1,2616.7,1.68916917]
["bitfinex","ETHUSD",1729658339436,6.87794,2617.1,2616.6,6.21982406]
["bitfinex","ETHUSD",1729658339761,3.43893,2617.1,2616.6,6.14339815]
["bitfinex","ETHUSD",1729658339926,4.24899,2617.2,2616.7,5.12859917]
["bitfinex","ETHUSD",1729658340470,4.24899,2617.2,2616.7,6.16747199]
["bitfinex","ETHUSD",1729658340763,4.24899,2617.2,2616.7,6.24389571]
["bitfinex","ETHUSD",1729658340927,4.24899,2617.2,2616.8,0.7967]
["bitfinex","ETHUSD",1729658341656,3.43893,2617.1,2616.8,0.7967]
["bitfinex","ETHUSD",1729658342264,6.87793,2617.1,2616.8,0.7967]
["bitfinex","ETHUSD",1729658342560,3.43893,2617.1,2616.8,0.7967]
["bitfinex","ETHUSD",1729658342960,3.43905,2617.0,2616.8,0.7967]
["bitfinex","ETHUSD",1729658343169,3.43893,2617.1,2616.8,0.7967]
["bitfinex","ETHUSD",1729658343825,6.87792,2617.1,2616.8,0.7967]
["bitfinex","ETHUSD",1729658344029,3.43893,2617.1,2616.8,0.7967]
["bitfinex","ETHUSD",1729658344226,6.87796,2617.1,2616.8,0.7967]
["bitfinex","ETHUSD",1729658345565,3.43905,2617.0,2616.8,0.7967]
["bitfinex","ETHUSD",1729658346440,3.43893,2617.1,2616.8,0.7967]
["bitfinex","ETHUSD",1729658347831,6.87792,2617.1,2616.8,0.7967]
["bitfinex","ETHUSD",1729658348149,3.43907,2617.0,2616.8,0.7967]
["bitfinex","ETHUSD",1729658349159,3.43907,2617.0,2616.7,1.03887282]
["bitfinex","ETHUSD",1729658349368,3.43919,2616.9,2616.5,0.8178]
["bitfinex","ETHUSD",1729658349521,6.87846,2616.9,2616.5,0.8178]
["bitfinex","ETHUSD",1729658349727,3.43932,2616.8,2616.5,2.50696917]
["bitfinex","ETHUSD",1729658350931,3.43932,2616.8,2616.5,0.8178]
["bitfinex","ETHUSD",1729658351142,4.26713,2616.7,2616.2,3.44]
["bitfinex","ETHUSD",1729658351329,4.26713,2616.7,2616.2,5.12916917]
["bitfinex","ETHUSD",1729658351737,4.26713,2616.7,2616.3,1.68916917]
["bitfinex","ETHUSD",1729658351938,3.43953,2616.7,2616.3,5.12913917]
["bitfinex","ETHUSD",1729658352138,3.43927,2616.9,2616.5,1.68916917]
["bitfinex","ETHUSD",1729658352355,3.43927,2616.9,2616.6,2.29149223]
["bitfinex","ETHUSD",1729658352550,3.43927,2616.9,2616.6,0.60232306]
["bitfinex","ETHUSD",1729658359367,4.26662,2617.1,2616.6,0.60232306]
["bitfinex","ETHUSD",1729658359582,3.43905,2617.0,2616.6,0.60232306]
["bitfinex","ETHUSD",1729658360460,3.43905,2617.0,2616.6,0.67874977]
["bitfinex","ETHUSD",1729658360995,3.43905,2617.0,2616.6,2.36791894]
["bitfinex","ETHUSD",1729658361303,7.70564,2617.1,2616.6,5.73100223]
["bitfinex","ETHUSD",1729658361609,3.43905,2617.0,2616.6,4.04183306]
["bitfinex","ETHUSD",1729658362157,3.43905,2617.0,2616.6,5.73100223]
["bitfinex","ETHUSD",1729658362680,3.43905,2617.0,2616.7,1.39854289]
["bitfinex","ETHUSD",1729658362886,1.42598012,2617.7,2616.9,1.68916917]
["bitfinex","ETHUSD",1729658363087,4.86411012,2617.7,2617.1,1.68916917]
["bitfinex","ETHUSD",1729658363396,0.8276,2617.7,2617.1,5.94586917]
["bitfinex","ETHUSD",1729658363576,3.43828,2617.6,2617.1,5.19519592]
["bitfinex","ETHUSD",1729658363773,3.43828,2617.6,2617.1,8.63409592]
["bitfinex","ETHUSD",1729658363977,0.8276,2617.7,2617.2,3.43872]
["bitfinex","ETHUSD",1729658364290,4.2658,2617.7,2617.2,3.43875]
["bitfinex","ETHUSD",1729658364657,9.31893917,2618.0,2617.5,0.8287]
["bitfinex","ETHUSD",1729658364860,3.43797,2617.9,2617.5,0.8287]
["bitfinex","ETHUSD",1729658365658,5.88107917,2618.0,2617.5,0.8287]
["bitfinex","ETHUSD",1729658365863,9.31889917,2618.0,2617.5,0.8287]
["bitfinex","ETHUSD",1729658366295,7.62977,2618.0,2617.5,4.26706]
["bitfinex","ETHUSD",1729658366601,3.43787,2617.9,2617.5,4.26706]
["bitfinex","ETHUSD",1729658367280,3.43708,2618.5,2617.9,4.26648]
["bitfinex","ETHUSD",1729658367492,3.43708,2618.5,2617.9,5.95564917]
["bitfinex","ETHUSD",1729658367809,3.43741,2618.3,2617.9,0.8287]
["bitfinex","ETHUSD",1729658368012,3.43741,2618.3,2617.9,1.42429092]
["bitfinex","ETHUSD",1729658368164,3.43748,2618.2,2617.9,1.42429092]
["bitfinex","ETHUSD",1729658368501,3.43741,2618.3,2617.7,4.26674]
["bitfinex","ETHUSD",1729658368909,0.7541,2618.4,2617.8,3.43797]
["bitfinex","ETHUSD",1729658369065,2.44326917,2618.4,2617.7,7.70478]
["bitfinex","ETHUSD",1729658369263,5.88054917,2618.4,2617.8,5.12713917]
["bitfinex","ETHUSD",1729658370070,5.88054917,2618.4,2617.9,3.43786]
["bitfinex","ETHUSD",1729658370290,4.19138,2618.4,2618.0,0.51270292]
["bitfinex","ETHUSD",1729658370613,2.44326917,2618.4,2618.0,0.51270292]
["bitfinex","ETHUSD",1729658370808,0.7541,2618.4,2618.0,0.51270292]
["bitfinex","ETHUSD",1729658371405,0.7541,2618.4,2618.0,3.95043292]
["bitfinex","ETHUSD",1729658371564,5.12628917,2618.5,2618.1,0.8287]
["bitfinex","ETHUSD",1729658371767,0.7541,2618.6,2618.1,4.26629]
["bitfinex","ETHUSD",1729658372011,1.68916917,2618.5,2618.1,4.26629]
["bitfinex","ETHUSD",1729658372513,3.43703,2618.6,2618.1,5.25689221]
["bitfinex","ETHUSD",1729658372722,5.12619917,2618.6,2618.1,1.81930221]
["bitfinex","ETHUSD",1729658372905,5.12624917,2618.5,2618.1,1.81930221]
["bitfinex","ETHUSD",1729658373088,5.12645917,2618.4,2618.1,0.8287]
["bitfinex","ETHUSD",1729658373295,5.12645917,2618.4,2617.9,0.8287]
["bitfinex","ETHUSD",1729658373489,3.43729,2618.4,2617.9,0.8287]
["bitfinex","ETHUSD",1729658373688,3.43729,2618.4,2617.9,2.51786917]
["bitfinex","ETHUSD",1729658374020,3.43729,2618.4,2617.9,0.8287]
["bitfinex","ETHUSD",1729658374222,3.43729,2618.4,2618.0,0.59558292]
["bitfinex","ETHUSD",1729658374375,3.43709,2618.5,2618.0,0.59558292]
["bitfinex","ETHUSD",1729658377098,3.43709,2618.5,2618.0,4.03331292]
["bitfinex","ETHUSD",1729658377590,3.43709,2618.5,2618.0,0.59558292]
["bitfinex","ETHUSD",1729658377790,5.12625917,2618.5,2618.0,0.59558292]
["bitfinex","ETHUSD",1729658378226,1.68916917,2618.5,2618.0,0.59558292]
["bitfinex","ETHUSD",1729658378519,3.43722,2618.4,2618.0,0.59558292]
["bitfinex","ETHUSD",1729658380323,3.43722,2618.4,2618.1,0.48620629]
["bitfinex","ETHUSD",1729658380527,3.43722,2618.4,2618.0,0.59558292]
["bitfinex","ETHUSD",1729658384602,5.87738917,2618.4,2617.9,0.8287]
["bitfinex","ETHUSD",1729658385005,5.12664917,2618.2,2617.9,0.8287]
["bitfinex","ETHUSD",1729658385220,1.68916917,2618.3,2617.9,0.8287]
["bitfinex","ETHUSD",1729658385417,3.43742,2618.3,2617.9,0.8287]
["bitfinex","ETHUSD",1729658386639,5.12658917,2618.3,2617.9,0.8287]
["bitfinex","ETHUSD",1729658387267,3.43742,2618.3,2617.9,0.8287]
["bitfinex","ETHUSD",1729658387934,5.12658917,2618.3,2617.9,0.8287]
["bitfinex","ETHUSD",1729658389126,4.18822,2618.4,2617.9,0.8287]
["bitfinex","ETHUSD",1729658389330,1.68916917,2618.3,2617.6,5.12732917]
["bitfinex","ETHUSD",1729658389513,3.43756,2618.2,2617.7,0.7829]
["bitfinex","ETHUSD",1729658389714,3.43761,2618.1,2617.7,0.7829]
["bitfinex","ETHUSD",1729658390326,1.68916917,2618.0,2617.7,0.7829]
["bitfinex","ETHUSD",1729658390527,5.87798917,2618.0,2617.5,0.7829]
["bitfinex","ETHUSD",1729658391039,3.43787,2617.9,2617.5,0.7829]
["bitfinex","ETHUSD",1729658391241,5.87798917,2618.0,2617.5,0.7829]
["bitfinex","ETHUSD",1729658391242,5.87798917,2618.0,2617.5,1.37394992]
["bitfinex","ETHUSD",1729658391555,5.87798917,2618.0,2617.5,4.81231992]
["bitfinex","ETHUSD",1729658391740,4.18882,2618.0,2617.5,4.81231992]
["bitfinex","ETHUSD",1729658392048,5.87798917,2618.0,2617.5,4.81231992]
["bitfinex","ETHUSD",1729658392835,4.18882,2618.0,2617.5,4.81231992]
["bitfinex","ETHUSD",1729658393036,7.62668,2618.0,2617.5,1.37394992]
["bitfinex","ETHUSD",1729658393248,5.87798917,2618.0,2617.5,1.37394992]
["bitfinex","ETHUSD",1729658393753,3.43806,2617.8,2617.5,0.7829]
["bitfinex","ETHUSD",1729658394118,5.12738917,2617.7,2617.3,0.7829]
["bitfinex","ETHUSD",1729658394314,3.43822,2617.7,2617.3,0.7829]
["bitfinex","ETHUSD",1729658396955,5.12738917,2617.7,2617.3,0.7829]
["bitfinex","ETHUSD",1729658397329,1.68916917,2617.7,2617.3,0.7829]
["bitfinex","ETHUSD",1729658398053,8.56535917,2617.8,2617.3,0.7829]
["bitfinex","ETHUSD",1729658398416,8.56530917,2617.8,2617.3,0.7829]
["bitfinex","ETHUSD",1729658399340,1.68916917,2617.6,2617.3,0.7829]
["bitfinex","ETHUSD",1729658399754,3.43824,2617.7,2617.3,0.7829]
["bitfinex","ETHUSD",1729658399755,5.12740917,2617.7,2617.3,0.7829]
["bitfinex","ETHUSD",1729658400068,1.68916917,2617.6,2617.3,0.7829]
["bitfinex","ETHUSD",1729658401231,5.92300917,2617.7,2617.3,0.7829]
["bitfinex","ETHUSD",1729658402234,1.68916917,2617.6,2617.3,0.7829]
["bitfinex","ETHUSD",1729658402925,5.92300917,2617.7,2617.3,0.7829]
["bitfinex","ETHUSD",1729658403500,5.92300917,2617.7,2616.6,3.4395]
["bitfinex","ETHUSD",1729658403501,3.43852,2617.4,2616.6,3.4395]
["bitfinex","ETHUSD",1729658403766,1.68916917,2617.1,2616.8,0.7804]
["bitfinex","ETHUSD",1729658403975,3.43874,2617.3,2616.8,0.7804]
["bitfinex","ETHUSD",1729658403976,1.68916917,2617.2,2616.8,0.7804]
["bitfinex","ETHUSD",1729658404137,3.43874,2617.3,2616.8,0.7804]
["bitfinex","ETHUSD",1729658404138,5.12790917,2617.3,2616.8,0.7804]
["bitfinex","ETHUSD",1729658404337,5.12790917,2617.3,2616.8,1.82743609]
["bitfinex","ETHUSD",1729658404666,1.68916917,2617.2,2616.8,1.82743609]
["bitfinex","ETHUSD",1729658405248,5.12798917,2617.2,2616.8,1.82743609]
["bitfinex","ETHUSD",1729658405845,1.68916917,2617.1,2616.8,1.82743609]
["bitfinex","ETHUSD",1729658406247,5.12798917,2617.2,2616.8,1.82743609]
["bitfinex","ETHUSD",1729658406842,1.68916917,2617.1,2616.8,0.7804]
["bitfinex","ETHUSD",1729658407082,1.68916917,2617.0,2616.8,0.7804]
["bitfinex","ETHUSD",1729658407228,1.68916917,2617.0,2616.5,0.7804]
["bitfinex","ETHUSD",1729658407229,1.68916917,2616.9,2616.5,0.7804]
["bitfinex","ETHUSD",1729658408381,3.43911,2617.0,2616.5,0.7804]
["bitfinex","ETHUSD",1729658408382,1.68916917,2616.7,2616.5,0.7804]
["bitfinex","ETHUSD",1729658408677,5.12849917,2616.8,2616.5,0.7804]
["bitfinex","ETHUSD",1729658409364,1.68916917,2616.7,2616.5,0.7804]
["bitfinex","ETHUSD",1729658409975,5.12849917,2616.8,2616.5,0.7804]
["bitfinex","ETHUSD",1729658410341,3.43945,2616.7,2616.5,0.7804]
["bitfinex","ETHUSD",1729658410542,5.12849917,2616.8,2616.5,0.7804]
["bitfinex","ETHUSD",1729658410847,1.68916917,2616.6,2616.5,0.7804]
["bitfinex","ETHUSD",1729658411176,5.89731917,2616.6,2616.2,0.783]
["bitfinex","ETHUSD",1729658411468,1.68916917,2616.5,2616.2,0.783]
["bitfinex","ETHUSD",1729658412748,5.89731917,2616.6,2616.2,0.783]
["bitfinex","ETHUSD",1729658413473,5.12881917,2616.6,2616.2,0.783]
["bitfinex","ETHUSD",1729658413686,3.43944,2616.7,2616.2,1.37423892]
["bitfinex","ETHUSD",1729658413907,3.43964,2616.6,2616.2,0.783]
["bitfinex","ETHUSD",1729658414387,5.12860917,2616.7,2616.2,4.22309]
["bitfinex","ETHUSD",1729658414596,3.43933,2616.8,2616.3,3.4399]
["bitfinex","ETHUSD",1729658414762,5.12849917,2616.8,2616.4,0.783]
["bitfinex","ETHUSD",1729658415594,1.68916917,2616.7,2616.4,0.783]
["bitfinex","ETHUSD",1729658415957,1.68916917,2616.8,2616.4,0.783]
["bitfinex","ETHUSD",1729658416159,1.68916917,2616.8,2616.4,1.48339702]
["bitfinex","ETHUSD",1729658416691,5.12847917,2616.8,2616.4,1.48339702]
["bitfinex","ETHUSD",1729658417384,1.68916917,2616.8,2616.4,1.48339702]
["bitfinex","ETHUSD",1729658417593,3.43944,2616.7,2616.4,1.48339702]
["bitfinex","ETHUSD",1729658419203,5.12860917,2616.7,2616.4,1.48339702]
["bitfinex","ETHUSD",1729658419496,8.56812917,2616.7,2616.4,1.48339702]
["bitfinex","ETHUSD",1729658419656,5.12882917,2616.6,2616.4,0.783]
["bitfinex","ETHUSD",1729658421802,5.12882917,2616.6,2616.2,0.783]
["bitfinex","ETHUSD",1729658422107,3.43966,2616.6,2616.2,0.783]
["bitfinex","ETHUSD",1729658422600,3.43966,2616.6,2616.2,4.22309]
["bitfinex","ETHUSD",1729658422807,3.43966,2616.6,2616.2,5.15834292]
["bitfinex","ETHUSD",1729658425405,1.68916917,2616.7,2616.2,5.15834292]
["bitfinex","ETHUSD",1729658425567,5.12866917,2616.7,2616.2,5.15834292]
["bitfinex","ETHUSD",1729658425774,1.68916917,2616.7,2616.2,1.71825292]
["bitfinex","ETHUSD",1729658425981,3.43958,2616.6,2616.2,0.783]
["bitfinex","ETHUSD",1729658426181,5.12861917,2616.7,2616.2,4.22308]
["bitfinex","ETHUSD",1729658426900,3.43945,2616.7,2616.3,0.7769]
["bitfinex","ETHUSD",1729658427466,5.12861917,2616.7,2616.3,0.7769]
["bitfinex","ETHUSD",1729658427686,3.43945,2616.7,2616.3,0.7769]
["bitfinex","ETHUSD",1729658427877,3.43945,2616.7,2616.3,1.36750892]
["bitfinex","ETHUSD",1729658429285,5.12861917,2616.7,2616.3,1.36750892]
["bitfinex","ETHUSD",1729658431225,1.68916917,2616.8,2616.3,1.36750892]
["bitfinex","ETHUSD",1729658431431,3.43932,2616.8,2616.4,3.43983]
["bitfinex","ETHUSD",1729658431729,5.12848917,2616.8,2616.4,4.27220954]
["bitfinex","ETHUSD",1729658431931,0.7685,2617.0,2616.4,4.27220954]
["bitfinex","ETHUSD",1729658432101,1.68916917,2617.0,2616.5,4.21651]
["bitfinex","ETHUSD",1729658432340,5.12832917,2617.0,2616.5,4.21651]
["bitfinex","ETHUSD",1729658432625,1.68916917,2617.1,2616.7,3.43943]
["bitfinex","ETHUSD",1729658432921,1.68916917,2617.1,2616.8,1.464797]
["bitfinex","ETHUSD",1729658434395,1.68916917,2617.0,2616.8,0.7769]
["bitfinex","ETHUSD",1729658436223,5.12821917,2617.0,2616.8,0.7769]
["bitfinex","ETHUSD",1729658437740,1.68916917,2617.1,2616.8,0.7769]
["bitfinex","ETHUSD",1729658438201,5.12814917,2617.1,2616.8,0.7769]
["bitfinex","ETHUSD",1729658439214,1.68916917,2617.0,2616.8,0.7769]
["bitfinex","ETHUSD",1729658440740,1.68916917,2617.1,2616.8,1.198538]
["bitfinex","ETHUSD",1729658442516,1.68916917,2617.1,2616.8,0.7769]
["bitfinex","ETHUSD",1729658447927,1.68916917,2617.1,2616.8,4.21618]
["bitfinex","ETHUSD",1729658448220,4.2626,2617.4,2616.9,3.43909]
["bitfinex","ETHUSD",1729658448521,1.68916917,2617.4,2617.0,4.22862]
["bitfinex","ETHUSD",1729658448735,3.43819,2617.7,2617.2,4.22837]
["bitfinex","ETHUSD",1729658449045,1.68916917,2617.4,2617.2,0.7897]
["bitfinex","ETHUSD",1729658449408,1.68916917,2617.5,2617.2,4.22838]
["bitfinex","ETHUSD",1729658449610,1.68916917,2617.5,2617.2,1.6330991]
["bitfinex","ETHUSD",1729658449849,1.68916917,2617.4,2617.2,1.6330991]
["bitfinex","ETHUSD",1729658450440,1.68916917,2617.5,2617.2,5.0718691]
["bitfinex","ETHUSD",1729658450626,1.68916917,2617.4,2617.2,5.0718691]
["bitfinex","ETHUSD",1729658450943,1.68916917,2617.4,2617.3,0.47347279]
["bitfinex","ETHUSD",1729658451772,1.68916917,2617.6,2617.3,3.91206279]
["bitfinex","ETHUSD",1729658452125,0.8179,2617.8,2617.3,7.35063279]
["bitfinex","ETHUSD",1729658452379,1.68916917,2617.6,2617.4,3.43852]
["bitfinex","ETHUSD",1729658453066,1.68916917,2617.7,2617.4,3.43852]
["bitfinex","ETHUSD",1729658453428,1.68916917,2617.6,2617.4,3.43852]
["bitfinex","ETHUSD",1729658453640,1.68916917,2617.7,2617.4,4.33688619]
["bitfinex","ETHUSD",1729658453841,1.68916917,2617.7,2617.5,0.7959]
["bitfinex","ETHUSD",1729658455475,1.68916917,2617.6,2617.5,0.7959]
["bitfinex","ETHUSD",1729658458354,0.8179,2618.0,2617.5,4.23421]
["bitfinex","ETHUSD",1729658458355,1.68916917,2617.8,2617.5,4.23421]
["bitfinex","ETHUSD",1729658458988,1.68916917,2617.7,2617.5,4.23421]
["bitfinex","ETHUSD",1729658459144,1.68916917,2617.8,2617.5,5.001476]
["bitfinex","ETHUSD",1729658459488,1.68916917,2617.8,2617.5,1.563166]
["bitfinex","ETHUSD",1729658459779,4.25563,2618.0,2617.5,1.563166]
["bitfinex","ETHUSD",1729658459987,1.68916917,2617.8,2617.5,4.23426]
["bitfinex","ETHUSD",1729658460981,1.68916917,2617.8,2617.5,0.7959]
["bitfinex","ETHUSD",1729658461343,1.68916917,2617.8,2617.5,4.23429]
["bitfinex","ETHUSD",1729658462079,0.8179,2618.0,2617.5,4.23429]
["bitfinex","ETHUSD",1729658462080,3.43775,2618.0,2617.5,4.23419]
["bitfinex","ETHUSD",1729658462291,3.43775,2618.0,2617.6,0.423419]
["bitfinex","ETHUSD",1729658462292,1.68916917,2617.9,2617.6,0.423419]
["bitfinex","ETHUSD",1729658462889,1.68916917,2617.8,2617.6,0.423419]
["bitfinex","ETHUSD",1729658463404,1.68916917,2617.9,2617.6,3.861669]
["bitfinex","ETHUSD",1729658463577,5.12669917,2618.2,2617.7,4.23391]
["bitfinex","ETHUSD",1729658463739,1.68916917,2617.9,2617.7,4.23391]
["bitfinex","ETHUSD",1729658465080,1.68916917,2617.8,2617.6,0.423419]
["bitfinex","ETHUSD",1729658465285,1.68916917,2617.7,2617.3,4.23447]
["bitfinex","ETHUSD",1729658465581,1.68916917,2617.7,2617.4,3.43845]
["bitfinex","ETHUSD",1729658466301,1.68916917,2617.6,2617.3,7.67305]
["bitfinex","ETHUSD",1729658466599,1.68916917,2617.7,2617.3,4.23447]
["bitfinex","ETHUSD",1729658466900,1.68916917,2617.6,2617.3,4.23447]
["bitfinex","ETHUSD",1729658467203,1.68916917,2617.6,2617.3,5.0018]
["bitfinex","ETHUSD",1729658467417,1.68916917,2617.8,2617.3,5.0018]
["bitfinex","ETHUSD",1729658467698,5.12704917,2617.9,2617.5,3.43838]
["bitfinex","ETHUSD",1729658467895,5.12704917,2617.9,2617.6,0.7959]
["bitfinex","ETHUSD",1729658467896,1.68916917,2617.9,2617.6,0.7959]
["bitfinex","ETHUSD",1729658468395,1.68916917,2617.9,2617.6,4.23415]
["bitfinex","ETHUSD",1729658468594,1.68916917,2617.9,2617.6,5.001397]
["bitfinex","ETHUSD",1729658468958,1.68916917,2617.9,2617.7,3.43808]
["bitfinex","ETHUSD",1729658469171,1.68916917,2618.0,2617.7,3.43808]
["bitfinex","ETHUSD",1729658469566,1.68916917,2618.0,2617.6,5.001397]
["bitfinex","ETHUSD",1729658469773,1.68916917,2617.9,2617.6,5.001397]
["bitfinex","ETHUSD",1729658470003,1.68916917,2617.9,2617.7,0.5001397]
["bitfinex","ETHUSD",1729658470599,1.68916917,2618.2,2617.8,4.1881]
["bitfinex","ETHUSD",1729658470763,1.68916917,2618.1,2617.8,4.1881]
["bitfinex","ETHUSD",1729658470965,1.68916917,2618.1,2617.8,5.00072697]
["bitfinex","ETHUSD",1729658471899,1.68916917,2618.1,2617.9,3.4378]
["bitfinex","ETHUSD",1729658472102,1.68916917,2618.2,2617.9,6.87558]
["bitfinex","ETHUSD",1729658472289,1.68916917,2618.1,2617.9,6.87558]
["bitfinex","ETHUSD",1729658472595,1.68916917,2618.1,2618.0,0.8438307]
["bitfinex","ETHUSD",1729658472759,1.68916917,2618.1,2618.0,4.2815607]
["bitfinex","ETHUSD",1729658472960,1.68916917,2618.2,2618.0,4.2815607]
["bitfinex","ETHUSD",1729658473199,1.68916917,2618.1,2618.0,0.8438307]
["bitfinex","ETHUSD",1729658473356,1.68916917,2618.1,2617.9,3.43778]
["bitfinex","ETHUSD",1729658473562,1.68916917,2618.2,2617.9,3.43778]
["bitfinex","ETHUSD",1729658474010,1.68916917,2618.1,2617.9,3.43778]
["bitfinex","ETHUSD",1729658476505,1.68916917,2618.2,2617.9,3.43778]
["bitfinex","ETHUSD",1729658480643,1.68916917,2618.1,2617.9,3.43778]
["bitfinex","ETHUSD",1729658480793,1.68916917,2618.1,2618.0,0.418788]
["bitfinex","ETHUSD",1729658480988,1.68916917,2618.1,2617.9,3.43778]
["bitfinex","ETHUSD",1729658481227,1.68916917,2618.2,2617.9,3.43778]
["bitfinex","ETHUSD",1729658482206,1.68916917,2618.1,2617.9,3.43778]
["bitfinex","ETHUSD",1729658482440,1.68916917,2618.2,2617.9,3.43778]
["bitfinex","ETHUSD",1729658483027,1.68916917,2618.0,2617.5,3.43829]
["bitfinex","ETHUSD",1729658483235,1.68916917,2618.0,2617.6,3.782019]
["bitfinex","ETHUSD",1729658483417,5.95288917,2618.1,2617.6,3.782019]
["bitfinex","ETHUSD",1729658483731,1.68916917,2618.0,2617.6,3.782019]
["bitfinex","ETHUSD",1729658484151,1.68916917,2617.7,2617.3,0.76733]
["bitfinex","ETHUSD",1729658484310,1.68916917,2617.5,2617.2,4.26958]
["bitfinex","ETHUSD",1729658484633,1.68916917,2617.6,2617.2,4.26958]
["bitfinex","ETHUSD",1729658485222,1.68916917,2617.6,2617.2,0.8308]
["bitfinex","ETHUSD",1729658485533,1.68916917,2617.6,2617.2,1.601664]
["bitfinex","ETHUSD",1729658485833,1.68916917,2617.5,2617.2,1.601664]
["bitfinex","ETHUSD",1729658486140,1.68916917,2617.6,2617.2,5.040444]
["bitfinex","ETHUSD",1729658486345,1.68916917,2617.5,2617.2,5.040444]
["bitfinex","ETHUSD",1729658487135,1.68916917,2617.5,2617.2,1.601664]
["bitfinex","ETHUSD",1729658487502,1.68916917,2617.5,2617.2,5.040434]
["bitfinex","ETHUSD",1729658487928,5.12744917,2617.6,2617.2,5.040434]
["bitfinex","ETHUSD",1729658488132,1.68916917,2617.5,2617.2,5.040434]
["bitfinex","ETHUSD",1729658489151,1.68916917,2617.6,2617.2,5.040434]
["bitfinex","ETHUSD",1729658489710,1.68916917,2617.5,2617.2,5.040434]
["bitfinex","ETHUSD",1729658490721,1.68916917,2617.6,2617.3,3.43865]
["bitfinex","ETHUSD",1729658493518,1.68916917,2617.7,2617.3,3.43865]
["bitfinex","ETHUSD",1729658493935,1.68916917,2617.6,2617.3,3.43865]
["bitfinex","ETHUSD",1729658494110,1.68916917,2617.7,2617.3,3.43865]
["bitfinex","ETHUSD",1729658494543,1.68916917,2617.6,2617.3,3.43865]
["bitfinex","ETHUSD",1729658495315,1.68916917,2617.7,2617.3,4.2865664]
["bitfinex","ETHUSD",1729658495514,1.68916917,2617.7,2617.3,6.87724]
["bitfinex","ETHUSD",1729658496123,5.12717917,2617.8,2617.3,3.43859]
["bitfinex","ETHUSD",1729658496323,3.43801,2617.8,2617.4,3.43852]
["bitfinex","ETHUSD",1729658496658,5.12717917,2617.8,2617.4,3.43852]
["bitfinex","ETHUSD",1729658497530,1.68916917,2617.6,2617.3,3.43865]
["bitfinex","ETHUSD",1729658497736,1.68916917,2617.7,2617.3,3.43865]
["bitfinex","ETHUSD",1729658498255,1.68916917,2617.7,2617.3,6.87724]
["bitfinex","ETHUSD",1729658498924,1.68916917,2617.7,2617.3,6.87717]
["bitfinex","ETHUSD",1729658499124,1.68916917,2617.7,2617.3,3.43858]
["bitfinex","ETHUSD",1729658499560,1.68916917,2617.7,2617.3,6.87716]
["bitfinex","ETHUSD",1729658502243,3.43781,2618.0,2617.5,3.43838]
["bitfinex","ETHUSD",1729658502448,5.12697917,2618.0,2617.6,0.8133]
["bitfinex","ETHUSD",1729658502643,1.68916917,2617.9,2617.6,0.8133]
["bitfinex","ETHUSD",1729658503141,1.68916917,2617.9,2617.6,4.25153]
["bitfinex","ETHUSD",1729658503562,1.68916917,2617.8,2617.6,0.8133]
["bitfinex","ETHUSD",1729658506976,1.68916917,2617.9,2617.6,0.8133]
["bitfinex","ETHUSD",1729658507276,1.68916917,2617.9,2617.6,4.25154]
["bitfinex","ETHUSD",1729658507891,4.19117,2618.2,2617.7,3.43806]
["bitfinex","ETHUSD",1729658508218,1.68916917,2618.1,2617.7,3.43802]
["bitfinex","ETHUSD",1729658509096,1.68916917,2618.1,2617.8,0.8133]
["bitfinex","ETHUSD",1729658509707,1.68916917,2618.1,2617.8,4.25129]
["bitfinex","ETHUSD",1729658509905,1.68916917,2618.1,2617.8,5.0971415]
["bitfinex","ETHUSD",1729658511615,1.68916917,2618.1,2617.8,1.6591515]
["bitfinex","ETHUSD",1729658511777,1.68916917,2617.9,2617.8,0.8133]
["bitfinex","ETHUSD",1729658511985,5.88069917,2617.9,2617.5,0.8133]
["bitfinex","ETHUSD",1729658512180,1.68916917,2617.7,2617.5,1.34015493]
["bitfinex","ETHUSD",1729658512382,1.68916917,2617.7,2617.5,0.8133]
["bitfinex","ETHUSD",1729658512615,1.68916917,2617.8,2617.5,0.8133]
["bitfinex","ETHUSD",1729658512918,1.68916917,2617.7,2617.5,0.8133]
["bitfinex","ETHUSD",1729658513892,1.68916917,2617.7,2617.3,5.21848932]
["bitfinex","ETHUSD",1729658514525,5.12723917,2617.8,2617.3,5.21848932]
["bitfinex","ETHUSD",1729658514818,1.68916917,2617.7,2617.3,5.21848932]
["bitfinex","ETHUSD",1729658515591,3.43814,2617.7,2617.3,1.77989932]
["bitfinex","ETHUSD",1729658515811,3.43814,2617.7,2617.3,0.7631]
["bitfinex","ETHUSD",1729658515812,1.68916917,2617.6,2617.3,0.7631]
["bitfinex","ETHUSD",1729658515998,1.68916917,2617.7,2617.3,4.20167]
["bitfinex","ETHUSD",1729658516606,1.68916917,2617.6,2617.3,4.20167]
["bitfinex","ETHUSD",1729658516827,1.68916917,2617.7,2617.3,4.20167]
["bitfinex","ETHUSD",1729658517422,1.68916917,2617.6,2617.3,4.20167]
["bitfinex","ETHUSD",1729658518522,1.68916917,2617.6,2617.3,7.64024]
["bitfinex","ETHUSD",1729658518861,1.68916917,2617.7,2617.3,4.20167]
["bitfinex","ETHUSD",1729658520443,1.68916917,2617.7,2617.4,3.4385]
["bitfinex","ETHUSD",1729658521343,1.68916917,2617.7,2617.3,4.20167]
["bitfinex","ETHUSD",1729658522436,1.68916917,2617.7,2617.3,7.64026]
["bitfinex","ETHUSD",1729658522696,1.68916917,2617.7,2617.4,3.43852]
["bitfinex","ETHUSD",1729658523852,1.68916917,2617.5,2617.3,0.7631]
["bitfinex","ETHUSD",1729658524061,1.68916917,2617.6,2617.3,4.20168]
["bitfinex","ETHUSD",1729658524356,1.68916917,2617.7,2617.4,3.43852]
["bitfinex","ETHUSD",1729658528010,1.68916917,2617.7,2617.3,4.20175]
["bitfinex","ETHUSD",1729658528302,1.68916917,2617.7,2617.4,3.4385]
["bitfinex","ETHUSD",1729658528499,1.68916917,2617.7,2617.0,3.43898]
["bitfinex","ETHUSD",1729658528500,5.12761917,2617.5,2617.0,3.43898]
["bitfinex","ETHUSD",1729658528704,1.68916917,2617.3,2617.0,3.43898]
["bitfinex","ETHUSD",1729658528904,1.68916917,2617.4,2617.0,4.32292141]
["bitfinex","ETHUSD",1729658529107,1.68916917,2617.4,2617.0,3.43898]
["bitfinex","ETHUSD",1729658531588,1.68916917,2617.4,2617.0,3.43897]
["bitfinex","ETHUSD",1729658534828,5.12761917,2617.5,2617.0,3.43897]
["bitfinex","ETHUSD",1729658535153,0.795,2617.6,2617.2,3.43878]
["bitfinex","ETHUSD",1729658535409,2.48416917,2617.6,2617.2,3.43878]
["bitfinex","ETHUSD",1729658535782,8.12736917,2617.7,2617.3,0.7731]
["bitfinex","ETHUSD",1729658536115,0.59804872,2618.3,2617.3,0.7731]
["bitfinex","ETHUSD",1729658536116,3.43773,2618.0,2617.4,3.4384]
["bitfinex","ETHUSD",1729658536330,5.12689917,2618.0,2617.4,3.4384]
["bitfinex","ETHUSD",1729658536611,1.68916917,2617.9,2617.4,3.4384]
["bitfinex","ETHUSD",1729658536807,1.68916917,2617.9,2617.5,0.42879062]
["bitfinex","ETHUSD",1729658537008,1.68916917,2617.9,2617.5,3.86709062]
["bitfinex","ETHUSD",1729658538011,5.12703917,2617.9,2617.5,0.42879062]
["bitfinex","ETHUSD",1729658539223,4.2236,2618.1,2617.5,0.42879062]
["bitfinex","ETHUSD",1729658539422,4.2236,2618.1,2617.6,0.7731]
["bitfinex","ETHUSD",1729658539423,9.35048917,2618.1,2617.6,0.7731]
["bitfinex","ETHUSD",1729658539732,1.68916917,2617.9,2617.6,1.40603598]
["bitfinex","ETHUSD",1729658540109,1.68916917,2617.8,2617.6,1.40603598]
["bitfinex","ETHUSD",1729658540422,5.12735917,2617.7,2617.3,0.7731]
["bitfinex","ETHUSD",1729658540730,1.68916917,2617.6,2617.3,0.7731]
["bitfinex","ETHUSD",1729658540889,1.68916917,2617.6,2617.2,0.85669992]
["bitfinex","ETHUSD",1729658541417,1.68916917,2617.7,2617.3,3.43858]
["bitfinex","ETHUSD",1729658542534,1.68916917,2617.6,2617.3,3.43858]
["bitfinex","ETHUSD",1729658543199,5.12730917,2617.7,2617.3,3.43858]
["bitfinex","ETHUSD",1729658544526,5.12730917,2617.7,2617.3,4.28930199]
["bitfinex","ETHUSD",1729658544900,1.68916917,2617.4,2617.1,0.7731]
["bitfinex","ETHUSD",1729658545230,1.68916917,2617.2,2616.9,7.70865]
["bitfinex","ETHUSD",1729658545429,0.824,2617.4,2616.9,7.70865]
["bitfinex","ETHUSD",1729658545430,1.68916917,2617.3,2616.9,4.2695]
["bitfinex","ETHUSD",1729658545591,1.68916917,2617.3,2616.9,4.81650653]
["bitfinex","ETHUSD",1729658545993,1.68916917,2617.3,2617.0,3.43898]
["bitfinex","ETHUSD",1729658546909,2.51316917,2617.4,2617.0,3.43898]
["bitfinex","ETHUSD",1729658547506,1.68916917,2617.3,2617.0,3.43898]
["bitfinex","ETHUSD",1729658548137,1.68916917,2617.3,2616.9,4.81650653]
["bitfinex","ETHUSD",1729658549545,5.12781917,2617.3,2616.9,4.81650653]
["bitfinex","ETHUSD",1729658550201,1.68916917,2617.3,2616.9,4.81650653]
["bitfinex","ETHUSD",1729658551198,5.12783917,2617.3,2616.9,4.81650653]
["bitfinex","ETHUSD",1729658551508,5.12783917,2617.3,2616.9,3.4391]
["bitfinex","ETHUSD",1729658552035,5.12783917,2617.3,2616.8,3.43928]
["bitfinex","ETHUSD",1729658552646,1.68916917,2617.3,2616.9,3.43918]
["bitfinex","ETHUSD",1729658555666,5.12784917,2617.3,2616.8,3.43931]
["bitfinex","ETHUSD",1729658556261,3.43868,2617.3,2616.8,3.43931]
["bitfinex","ETHUSD",1729658556473,5.12784917,2617.3,2616.8,4.25554143]
["bitfinex","ETHUSD",1729658556780,5.12784917,2617.3,2616.9,3.43917]
["bitfinex","ETHUSD",1729658558034,8.56657917,2617.3,2616.8,0.81623143]
["bitfinex","ETHUSD",1729658558247,5.12815917,2617.1,2616.7,2.03096529]
["bitfinex","ETHUSD",1729658558421,3.43899,2617.1,2616.7,0.8304]
["bitfinex","ETHUSD",1729658558828,5.12815917,2617.1,2616.7,0.8304]
["bitfinex","ETHUSD",1729658559027,5.12815917,2617.1,2616.6,4.64006529]
["bitfinex","ETHUSD",1729658559230,1.68916917,2616.9,2616.5,2.00146529]
["bitfinex","ETHUSD",1729658559436,5.91573917,2616.6,2616.4,1.20056529]
["bitfinex","ETHUSD",1729658559655,2.47616917,2616.6,2616.2,5.44155529]
["bitfinex","ETHUSD",1729658559967,0.787,2616.6,2616.3,3.43995]
["bitfinex","ETHUSD",1729658560416,0.787,2616.6,2616.2,4.24099]
["bitfinex","ETHUSD",1729658560714,0.787,2616.6,2616.2,5.29803245]
["bitfinex","ETHUSD",1729658570408,4.22657,2616.6,2616.2,5.29803245]
["bitfinex","ETHUSD",1729658571630,0.787,2616.6,2616.2,5.29803245]
["bitfinex","ETHUSD",1729658575408,4.22658,2616.6,2616.2,1.85800245]
["bitfinex","ETHUSD",1729658576238,0.787,2616.6,2616.2,1.85800245]
["bitfinex","ETHUSD",1729658576557,0.787,2616.6,2616.3,0.69873516]
["bitfinex","ETHUSD",1729658576933,0.787,2616.6,2616.2,4.241]
["bitfinex","ETHUSD",1729658578012,3.43971,2616.5,2616.1,3.44023]
["bitfinex","ETHUSD",1729658579232,3.43971,2616.5,2616.0,0.808]
["bitfinex","ETHUSD",1729658579233,1.68916917,2616.5,2616.0,0.808]
["bitfinex","ETHUSD",1729658579436,0.7515,2616.2,2615.8,4.24852]
["bitfinex","ETHUSD",1729658579668,0.7515,2616.2,2615.8,5.93768917]
["bitfinex","ETHUSD",1729658579833,0.7515,2616.2,2615.9,0.59376892]
["bitfinex","ETHUSD",1729658580844,2.44066917,2616.2,2615.6,3.4408]
["bitfinex","ETHUSD",1729658581045,5.88077917,2616.2,2615.7,3.44067]
["bitfinex","ETHUSD",1729658583974,4.19161,2616.2,2615.7,5.12983917]
["bitfinex","ETHUSD",1729658584559,4.19161,2616.2,2615.5,3.44096]
["bitfinex","ETHUSD",1729658584560,2.44066917,2616.2,2615.6,1.68916917]
["bitfinex","ETHUSD",1729658584762,3.44024,2616.1,2615.6,3.44089]
["bitfinex","ETHUSD",1729658585082,3.44024,2616.1,2615.7,0.7153133]
["bitfinex","ETHUSD",1729658585644,5.88111917,2616.0,2615.5,3.44099]
["bitfinex","ETHUSD",1729658585883,4.19195,2616.0,2615.5,5.13015917]
["bitfinex","ETHUSD",1729658586185,4.19195,2616.0,2615.5,3.44099]
["bitfinex","ETHUSD",1729658586393,4.19195,2616.0,2615.6,0.93791992]
["bitfinex","ETHUSD",1729658586842,0.7515,2616.0,2615.6,4.37880992]
["bitfinex","ETHUSD",1729658589483,4.19188,2616.0,2615.6,0.93791992]
["bitfinex","ETHUSD",1729658589896,4.19188,2616.0,2615.4,4.24904]
["bitfinex","ETHUSD",1729658589897,2.44066917,2616.0,2615.4,4.24904]
["bitfinex","ETHUSD",1729658590194,2.44066917,2616.0,2615.4,3.44104]
["bitfinex","ETHUSD",1729658590195,3.4405,2615.9,2615.4,3.44104]
["bitfinex","ETHUSD",1729658590400,3.4405,2615.9,2615.4,6.8821]
["bitfinex","ETHUSD",1729658590603,5.12966917,2615.9,2615.4,6.8821]
["bitfinex","ETHUSD",1729658590747,3.4405,2615.9,2615.4,6.8821]
["bitfinex","ETHUSD",1729658591490,3.4405,2615.9,2615.5,3.44101]
["bitfinex","ETHUSD",1729658592290,2.44066917,2616.0,2615.5,4.21866105]
["bitfinex","ETHUSD",1729658592479,0.7515,2616.0,2615.5,4.21866105]
["bitfinex","ETHUSD",1729658592872,5.88105917,2616.0,2615.5,4.21866105]
["bitfinex","ETHUSD",1729658594494,4.19189,2616.0,2615.5,4.21866105]
["bitfinex","ETHUSD",1729658595293,5.88105917,2616.0,2615.5,4.21866105]
["bitfinex","ETHUSD",1729658595849,4.19189,2616.0,2615.5,5.90783022]
["bitfinex","ETHUSD",1729658596394,5.88105917,2616.0,2615.5,4.21866105]
["bitfinex","ETHUSD",1729658598892,3.44058,2615.9,2615.5,0.77765105]
["bitfinex","ETHUSD",1729658599208,0.7631,2615.8,2615.4,5.13031917]
["bitfinex","ETHUSD",1729658601915,0.7631,2615.8,2615.4,3.44115]
["bitfinex","ETHUSD",1729658602493,1.68916917,2615.7,2615.2,4.22824]
["bitfinex","ETHUSD",1729658602693,1.68916917,2615.7,2615.1,6.88292]
["bitfinex","ETHUSD",1729658602694,0.7631,2615.5,2615.1,6.88292]
["bitfinex","ETHUSD",1729658602884,0.7631,2615.5,2615.2,0.766982]
["bitfinex","ETHUSD",1729658603711,0.7631,2615.5,2615.1,3.44145]
["bitfinex","ETHUSD",1729658603922,0.7631,2615.5,2615.1,3.44143]
["bitfinex","ETHUSD",1729658605989,0.7631,2615.5,2615.1,6.88291]
["bitfinex","ETHUSD",1729658606187,0.7631,2615.5,2615.2,1.68916917]
["bitfinex","ETHUSD",1729658606389,0.7906,2615.8,2615.4,1.68916917]
["bitfinex","ETHUSD",1729658606688,0.7906,2615.8,2615.6,3.44088]
["bitfinex","ETHUSD",1729658607224,0.7906,2615.8,2615.5,5.13012917]
["bitfinex","ETHUSD",1729658607392,0.7906,2615.8,2615.6,3.44088]
["bitfinex","ETHUSD",1729658607908,0.7906,2615.8,2615.5,3.44096]
["bitfinex","ETHUSD",1729658609020,0.7906,2616.0,2615.6,5.13004917]
["bitfinex","ETHUSD",1729658609241,0.7906,2616.0,2615.7,0.85710092]
["bitfinex","ETHUSD",1729658609712,0.7906,2616.0,2615.6,3.4408]
["bitfinex","ETHUSD",1729658610395,4.23098,2616.0,2615.6,3.4408]
["bitfinex","ETHUSD",1729658615240,0.7906,2616.0,2615.6,3.4408]
["bitfinex","ETHUSD",1729658616753,0.7906,2616.0,2615.6,4.2521]
["bitfinex","ETHUSD",1729658617952,5.92015917,2616.0,2615.4,4.85412998]
["bitfinex","ETHUSD",1729658618332,5.92015917,2616.0,2615.5,3.441]
["bitfinex","ETHUSD",1729658619544,5.92015917,2616.0,2615.5,4.43942992]
["bitfinex","ETHUSD",1729658619856,4.23099,2616.0,2615.5,4.43942992]
["bitfinex","ETHUSD",1729658620734,5.92015917,2616.0,2615.5,4.43942992]
["bitfinex","ETHUSD",1729658621151,4.23099,2616.0,2615.5,4.43942992]
["bitfinex","ETHUSD",1729658621760,5.92015917,2616.0,2615.5,4.43942992]
["bitfinex","ETHUSD",1729658621919,4.23099,2616.0,2615.5,4.43942992]
["bitfinex","ETHUSD",1729658622522,5.92015917,2616.0,2615.5,4.43942992]
["bitfinex","ETHUSD",1729658622747,4.23099,2616.0,2615.5,4.43942992]
["bitfinex","ETHUSD",1729658623830,5.92015917,2616.0,2615.5,4.43942992]
["bitfinex","ETHUSD",1729658624028,0.7906,2616.0,2615.6,3.44087]
["bitfinex","ETHUSD",1729658624224,2.47976917,2616.0,2615.6,3.44087]
["bitfinex","ETHUSD",1729658624568,5.92014917,2616.0,2615.5,4.43943992]
["bitfinex","ETHUSD",1729658627258,1.68916917,2615.9,2615.5,4.43943992]
["bitfinex","ETHUSD",1729658628228,5.92014917,2616.0,2615.5,4.43943992]
["bitfinex","ETHUSD",1729658628858,5.92014917,2616.0,2615.6,3.44087]
["bitfinex","ETHUSD",1729658629228,5.92014917,2616.0,2615.6,4.24159575]
["bitfinex","ETHUSD",1729658629867,2.47976917,2616.0,2615.6,4.24159575]
["bitfinex","ETHUSD",1729658630026,1.68916917,2616.1,2615.7,3.44075]
["bitfinex","ETHUSD",1729658630227,3.44003,2616.3,2615.8,3.44056]
["bitfinex","ETHUSD",1729658630572,5.12919917,2616.3,2615.8,3.44056]
["bitfinex","ETHUSD",1729658631070,5.12919917,2616.3,2615.9,3.44049]
["bitfinex","ETHUSD",1729658632161,5.12919917,2616.3,2615.8,4.58524636]
["bitfinex","ETHUSD",1729658632376,1.68916917,2616.2,2615.8,4.58524636]
["bitfinex","ETHUSD",1729658632877,5.12919917,2616.3,2615.8,4.58524636]
["bitfinex","ETHUSD",1729658634131,5.12919917,2616.3,2615.9,3.44048]
["bitfinex","ETHUSD",1729658634538,1.68916917,2616.2,2615.8,1.14468636]
["bitfinex","ETHUSD",1729658634738,1.68916917,2616.2,2615.8,3.44057]
["bitfinex","ETHUSD",1729658638743,5.12919917,2616.3,2615.8,3.44057]
["bitfinex","ETHUSD",1729658639881,1.68916917,2616.2,2615.8,3.44057]
["bitfinex","ETHUSD",1729658640244,0.79,2616.4,2616.0,0.7734]
["bitfinex","ETHUSD",1729658640583,5.12913917,2616.3,2616.0,0.7734]
["bitfinex","ETHUSD",1729658640898,2.47916917,2616.4,2616.0,0.7734]
["bitfinex","ETHUSD",1729658641046,5.91902917,2616.4,2616.0,1.194794]
["bitfinex","ETHUSD",1729658641540,8.56873917,2616.5,2616.0,4.635154]
["bitfinex","ETHUSD",1729658641745,1.68916917,2616.4,2616.0,4.635154]
["bitfinex","ETHUSD",1729658642750,2.51236917,2616.3,2616.0,0.421394]
["bitfinex","ETHUSD",1729658643993,2.51236917,2616.3,2616.0,3.861754]
["bitfinex","ETHUSD",1729658645391,0.8232,2616.3,2616.0,3.861754]
["bitfinex","ETHUSD",1729658645758,2.51236917,2616.3,2616.0,3.861754]
["bitfinex","ETHUSD",1729658646700,2.51236917,2616.3,2616.0,0.421394]
["bitfinex","ETHUSD",1729658647405,2.51236917,2616.3,2616.0,3.861744]
["bitfinex","ETHUSD",1729658648994,2.50516917,2616.1,2615.6,5.44208104]
["bitfinex","ETHUSD",1729658649181,2.50516917,2616.1,2615.7,3.44066]
["bitfinex","ETHUSD",1729658650789,5.94540917,2616.1,2615.7,3.44066]
["bitfinex","ETHUSD",1729658650998,1.68916917,2616.0,2615.7,3.44066]
["bitfinex","ETHUSD",1729658652008,1.68916917,2615.9,2615.6,3.44088]
["bitfinex","ETHUSD",1729658652307,1.68916917,2616.0,2615.6,3.44088]
["bitfinex","ETHUSD",1729658652877,5.12955917,2616.0,2615.6,3.44088]
["bitfinex","ETHUSD",1729658654068,5.12955917,2616.0,2615.5,3.441]
["bitfinex","ETHUSD",1729658654301,5.12977917,2615.9,2615.4,4.23055]
["bitfinex","ETHUSD",1729658654721,1.68916917,2615.8,2615.4,4.23055]
["bitfinex","ETHUSD",1729658655101,5.12977917,2615.9,2615.4,4.23055]
["bitfinex","ETHUSD",1729658655733,3.4402,2616.2,2615.7,0.7895]
["bitfinex","ETHUSD",1729658655734,5.12936917,2616.2,2615.7,0.7895]
["bitfinex","ETHUSD",1729658655944,5.12936917,2616.2,2615.7,4.23025]
["bitfinex","ETHUSD",1729658656236,1.68916917,2616.1,2615.7,4.23025]
["bitfinex","ETHUSD",1729658659151,5.12936917,2616.2,2615.7,4.23025]
["bitfinex","ETHUSD",1729658659558,8.56955917,2616.2,2615.7,4.23025]
["bitfinex","ETHUSD",1729658659778,3.44025,2616.1,2615.7,0.7895]
["bitfinex","ETHUSD",1729658659983,5.12941917,2616.1,2615.7,0.7895]
["bitfinex","ETHUSD",1729658660183,5.12953917,2616.0,2615.7,0.7895]
["bitfinex","ETHUSD",1729658660397,5.12953917,2616.0,2615.5,4.23049]
["bitfinex","ETHUSD",1729658660561,5.12953917,2616.0,2615.5,5.39224839]
["bitfinex","ETHUSD",1729658660562,5.94553917,2616.0,2615.5,5.39224839]
["bitfinex","ETHUSD",1729658661192,5.94553917,2616.0,2615.5,8.83323839]
["bitfinex","ETHUSD",1729658661598,1.68916917,2615.9,2615.5,0.7895]
["bitfinex","ETHUSD",1729658661802,3.44064,2615.8,2615.5,0.7895]
["bitfinex","ETHUSD",1729658662176,5.12980917,2615.8,2615.5,0.7895]
["bitfinex","ETHUSD",1729658662372,3.44064,2615.8,2615.5,0.7895]
["bitfinex","ETHUSD",1729658663864,1.68916917,2615.6,2615.3,0.7708]
["bitfinex","ETHUSD",1729658664088,1.68916917,2615.6,2615.1,4.64200529]
["bitfinex","ETHUSD",1729658664089,5.13006917,2615.6,2615.1,4.21224]
["bitfinex","ETHUSD",1729658666291,5.13006917,2615.6,2615.1,7.65372]
["bitfinex","ETHUSD",1729658667778,5.13018917,2615.5,2615.1,4.21224]
["bitfinex","ETHUSD",1729658668361,10.78012,2616.2,2615.6,0.7708]
["bitfinex","ETHUSD",1729658668617,3.0,2616.3,2615.6,0.7708]
["bitfinex","ETHUSD",1729658668618,4.68916917,2616.3,2615.6,5.90076917]
["bitfinex","ETHUSD",1729658668765,5.93448917,2616.4,2615.8,3.44061]
["bitfinex","ETHUSD",1729658668966,1.68916917,2616.3,2615.8,3.44061]
["bitfinex","ETHUSD",1729658669399,5.93448917,2616.4,2615.8,3.44061]
["bitfinex","ETHUSD",1729658669575,1.68916917,2616.3,2615.8,3.44061]
["bitfinex","ETHUSD",1729658669981,1.68916917,2616.3,2615.8,6.88122]
["bitfinex","ETHUSD",1729658670183,1.68916917,2616.3,2615.8,3.44061]
["bitfinex","ETHUSD",1729658671279,1.68916917,2616.2,2615.8,3.44061]
["bitfinex","ETHUSD",1729658671873,1.68916917,2616.2,2615.8,6.88117]
["bitfinex","ETHUSD",1729658672203,1.68916917,2616.3,2615.8,6.88117]
["bitfinex","ETHUSD",1729658672884,1.68916917,2616.2,2615.8,6.88117]
["bitfinex","ETHUSD",1729658673205,1.68916917,2616.3,2615.8,6.88117]
["bitfinex","ETHUSD",1729658674107,1.68916917,2616.3,2615.9,3.44042]
["bitfinex","ETHUSD",1729658674411,0.8054,2616.4,2616.1,3.44015]
["bitfinex","ETHUSD",1729658674706,1.68916917,2616.5,2616.1,3.44015]
["bitfinex","ETHUSD",1729658675908,1.68916917,2616.5,2616.1,6.8803]
["bitfinex","ETHUSD",1729658676407,1.68916917,2616.5,2616.1,3.44015]
["bitfinex","ETHUSD",1729658677708,4.24507,2616.6,2616.1,4.2740958]
["bitfinex","ETHUSD",1729658677872,1.68916917,2616.5,2616.1,4.2740958]
["bitfinex","ETHUSD",1729658678605,1.68916917,2616.4,2616.1,4.2740958]
["bitfinex","ETHUSD",1729658679002,1.68916917,2616.2,2615.7,4.25167]
["bitfinex","ETHUSD",1729658679612,1.68916917,2616.2,2615.8,3.44055]
["bitfinex","ETHUSD",1729658680000,1.68916917,2616.1,2615.8,3.44055]
["bitfinex","ETHUSD",1729658680602,1.68916917,2616.2,2615.8,3.44055]
["bitfinex","ETHUSD",1729658680813,1.68916917,2616.1,2615.8,3.44055]
["bitfinex","ETHUSD",1729658681122,1.68916917,2616.2,2615.8,3.44055]
["bitfinex","ETHUSD",1729658681913,4.25053,2616.3,2615.7,4.25167]
["bitfinex","ETHUSD",1729658681914,1.68916917,2616.1,2615.7,4.25167]
["bitfinex","ETHUSD",1729658682221,1.68916917,2616.1,2615.7,7.69236]
["bitfinex","ETHUSD",1729658682712,1.68916917,2616.0,2615.7,0.811]
["bitfinex","ETHUSD",1729658683026,2.49966917,2616.0,2615.7,3.44065]
["bitfinex","ETHUSD",1729658683313,0.8105,2616.0,2615.7,3.44065]
["bitfinex","ETHUSD",1729658683678,2.49966917,2616.0,2615.7,3.44065]
["bitfinex","ETHUSD",1729658683879,2.49966917,2616.0,2615.7,6.88133]
["bitfinex","ETHUSD",1729658684075,2.49966917,2616.0,2615.7,3.44065]
["bitfinex","ETHUSD",1729658685126,2.49966917,2616.0,2615.5,4.25193]
["bitfinex","ETHUSD",1729658685303,5.94003917,2616.0,2615.5,7.69289]
["bitfinex","ETHUSD",1729658686293,5.94003917,2616.0,2615.5,4.25193]
["bitfinex","ETHUSD",1729658686719,5.94003917,2616.0,2615.5,7.69288]
["bitfinex","ETHUSD",1729658687392,5.94003917,2616.0,2615.6,3.44088]
["bitfinex","ETHUSD",1729658688827,2.49966917,2616.0,2615.6,3.44088]
["bitfinex","ETHUSD",1729658689033,0.8105,2616.0,2615.6,3.44088]
["bitfinex","ETHUSD",1729658690225,0.8105,2616.0,2615.5,4.25193]
["bitfinex","ETHUSD",1729658690523,0.8105,2616.0,2615.7,3.44074]
["bitfinex","ETHUSD",1729658693144,2.49966917,2616.0,2615.6,3.44088]
["bitfinex","ETHUSD",1729658693643,1.68916917,2615.9,2615.6,3.44088]
["bitfinex","ETHUSD",1729658694049,2.49966917,2616.0,2615.6,3.44088]
["bitfinex","ETHUSD",1729658696636,2.49966917,2616.0,2615.5,4.25193]
["bitfinex","ETHUSD",1729658696815,0.8105,2616.0,2615.6,3.44081]
["bitfinex","ETHUSD",1729658697152,0.8105,2616.0,2615.7,3.44069]
["bitfinex","ETHUSD",1729658697352,0.8105,2616.0,2615.8,3.44061]
["bitfinex","ETHUSD",1729658697531,0.8105,2616.0,2615.7,3.44069]
["bitfinex","ETHUSD",1729658705365,2.49966917,2616.0,2615.7,3.44069]
["bitfinex","ETHUSD",1729658705922,0.8105,2616.0,2615.7,3.44069]
["bitfinex","ETHUSD",1729658706956,2.49966917,2616.0,2615.7,3.44069]
["bitfinex","ETHUSD",1729658707168,0.8105,2616.0,2615.7,3.44069]
["bitfinex","ETHUSD",1729658710824,2.44476917,2616.3,2616.0,3.44035]
["bitfinex","ETHUSD",1729658711024,0.7556,2616.6,2616.2,3.44002]
["bitfinex","ETHUSD",1729658711239,3.0,2616.5,2616.4,3.43978]
["bitfinex","ETHUSD",1729658711443,3.0,2616.5,2616.0,2.57991236]
["bitfinex","ETHUSD",1729658711625,1.68916917,2616.5,2616.2,6.88004]
["bitfinex","ETHUSD",1729658711850,2.44476917,2616.6,2616.2,6.88004]
["bitfinex","ETHUSD",1729658712734,1.68916917,2616.5,2616.3,3.43996]
["bitfinex","ETHUSD",1729658713081,2.44476917,2616.6,2616.3,3.43996]
["bitfinex","ETHUSD",1729658716778,1.68916917,2616.5,2616.2,3.44001]
["bitfinex","ETHUSD",1729658716929,1.68916917,2616.5,2616.2,6.88003]
["bitfinex","ETHUSD",1729658717324,1.68916917,2616.5,2616.2,3.44001]
["bitfinex","ETHUSD",1729658717559,1.68916917,2616.5,2616.2,3.93766766]
["bitfinex","ETHUSD",1729658718662,2.44476917,2616.6,2616.3,3.43996]
["bitfinex","ETHUSD",1729658720282,2.44476917,2616.6,2616.2,3.93766766]
["bitfinex","ETHUSD",1729658720441,2.44476917,2616.6,2616.2,7.37768766]
["bitfinex","ETHUSD",1729658721372,2.44476917,2616.6,2616.2,3.93766766]
["bitfinex","ETHUSD",1729658721570,1.68916917,2616.5,2616.2,3.93766766]
["bitfinex","ETHUSD",1729658721797,2.44476917,2616.6,2616.2,3.93766766]
["bitfinex","ETHUSD",1729658722474,1.68916917,2616.5,2616.2,3.93766766]
["bitfinex","ETHUSD",1729658722978,2.44476917,2616.6,2616.2,7.37767766]
["bitfinex","ETHUSD",1729658723442,2.44476917,2616.6,2616.2,3.93766766]
["bitfinex","ETHUSD",1729658723641,2.44476917,2616.6,2616.3,3.43996]
["bitfinex","ETHUSD",1729658729606,0.75457146,2616.6,2616.3,3.43989]
["bitfinex","ETHUSD",1729658729916,2.44374063,2616.6,2616.4,3.43981]
["bitfinex","ETHUSD",1729658730672,0.75457146,2616.6,2616.4,3.43981]
["bitfinex","ETHUSD",1729658730872,0.75457146,2616.6,2616.3,3.83371477]
["bitfinex","ETHUSD",1729658731116,3.4391,2617.0,2616.3,4.61523477]
["bitfinex","ETHUSD",1729658731282,1.68916917,2616.7,2616.4,3.43984]
["bitfinex","ETHUSD",1729658731608,1.68916917,2616.7,2616.4,4.29511324]
["bitfinex","ETHUSD",1729658732313,1.68916917,2616.7,2616.4,0.85527324]
["bitfinex","ETHUSD",1729658732611,1.68916917,2616.8,2616.5,3.4397]
["bitfinex","ETHUSD",1729658732773,1.68916917,2616.7,2616.5,3.4397]
["bitfinex","ETHUSD",1729658732975,1.68916917,2616.8,2616.5,3.4397]
["bitfinex","ETHUSD",1729658733284,0.7745,2616.9,2616.6,3.43957]
["bitfinex","ETHUSD",1729658733477,2.46366917,2616.9,2616.5,3.9867328]
["bitfinex","ETHUSD",1729658734110,0.7745,2616.9,2616.5,3.9867328]
["bitfinex","ETHUSD",1729658734316,2.46366917,2616.9,2616.5,7.4263528]
["bitfinex","ETHUSD",1729658734470,0.7745,2616.9,2616.5,7.4263528]
["bitfinex","ETHUSD",1729658734675,5.12822917,2617.0,2616.6,4.96379528]
["bitfinex","ETHUSD",1729658734875,1.68916917,2617.0,2616.6,1.52423528]
["bitfinex","ETHUSD",1729658735117,2.46366917,2617.1,2616.7,3.43943]
["bitfinex","ETHUSD",1729658735607,0.7745,2617.1,2616.7,3.43943]
["bitfinex","ETHUSD",1729658735809,1.68916917,2617.0,2616.7,3.43943]
["bitfinex","ETHUSD",1729658740118,1.68916917,2617.0,2616.6,4.96379528]
["bitfinex","ETHUSD",1729658742904,0.7745,2617.1,2616.7,4.27971953]
["bitfinex","ETHUSD",1729658743226,2.46366917,2617.1,2616.7,4.27971953]
["bitfinex","ETHUSD",1729658743416,1.68916917,2617.0,2616.7,0.84033953]
["bitfinex","ETHUSD",1729658743581,1.68916917,2617.0,2616.6,4.96380528]
["bitfinex","ETHUSD",1729658745630,5.90259917,2617.1,2616.6,4.96380528]
["bitfinex","ETHUSD",1729658746193,1.68916917,2617.0,2616.6,4.96380528]
["bitfinex","ETHUSD",1729658746688,2.52206917,2616.7,2616.4,3.43982]
["bitfinex","ETHUSD",1729658747992,0.8329,2616.7,2616.4,3.43982]
["bitfinex","ETHUSD",1729658748213,2.52206917,2616.7,2616.4,3.43982]
["bitfinex","ETHUSD",1729658748727,1.68916917,2616.6,2616.2,3.4401]
["bitfinex","ETHUSD",1729658748934,1.68916917,2616.5,2616.1,4.20171]
["bitfinex","ETHUSD",1729658749235,1.68916917,2616.5,2616.1,5.701906]
["bitfinex","ETHUSD",1729658750229,5.12896917,2616.5,2616.1,2.261696]
["bitfinex","ETHUSD",1729658750536,5.96191917,2616.4,2615.9,8.1215]
["bitfinex","ETHUSD",1729658750714,1.68916917,2616.3,2615.9,11.56192]
["bitfinex","ETHUSD",1729658751095,1.68916917,2616.3,2615.9,4.20192]
["bitfinex","ETHUSD",1729658751805,1.68916917,2616.2,2615.9,0.7615]
["bitfinex","ETHUSD",1729658751991,1.68916917,2616.8,2615.6,4.64311349]
["bitfinex","ETHUSD",1729658751992,1.68916917,2616.0,2615.6,4.20231]
["bitfinex","ETHUSD",1729658752199,2.52206917,2616.0,2615.6,5.08687635]
["bitfinex","ETHUSD",1729658752735,1.68916917,2615.9,2615.4,7.64363]
["bitfinex","ETHUSD",1729658753044,4.27333,2616.0,2615.5,3.44102]
["bitfinex","ETHUSD",1729658753189,4.27333,2616.0,2615.4,4.20255]
["bitfinex","ETHUSD",1729658753190,5.96249917,2616.0,2615.6,3.44088]
["bitfinex","ETHUSD",1729658753605,5.96249917,2616.0,2615.4,5.89171917]
["bitfinex","ETHUSD",1729658753910,5.96249917,2616.0,2615.4,7.64357]
["bitfinex","ETHUSD",1729658754104,5.96249917,2616.0,2615.5,4.37420392]
["bitfinex","ETHUSD",1729658754518,2.52206917,2616.0,2615.6,3.44088]
["bitfinex","ETHUSD",1729658754700,1.68916917,2616.1,2615.6,6.88167]
["bitfinex","ETHUSD",1729658754901,1.68916917,2616.1,2615.7,4.23581]
["bitfinex","ETHUSD",1729658755333,1.68916917,2616.0,2615.7,0.7951]
["bitfinex","ETHUSD",1729658755493,1.68916917,2616.0,2615.5,5.16936392]
["bitfinex","ETHUSD",1729658755494,5.12954917,2616.0,2615.5,5.16936392]
["bitfinex","ETHUSD",1729658755693,5.12954917,2616.0,2615.6,0.49564728]
["bitfinex","ETHUSD",1729658756930,0.8036,2615.9,2615.6,0.49564728]
["bitfinex","ETHUSD",1729658757137,0.8036,2615.9,2615.6,3.93651728]
["bitfinex","ETHUSD",1729658757338,5.12954917,2616.0,2615.6,3.93651728]
["bitfinex","ETHUSD",1729658758538,1.68916917,2616.0,2615.6,3.93651728]
["bitfinex","ETHUSD",1729658758901,4.24384,2616.1,2615.6,3.93651728]
["bitfinex","ETHUSD",1729658758902,5.93300917,2616.1,2615.6,3.93651728]
["bitfinex","ETHUSD",1729658759327,4.24384,2616.1,2615.7,0.56648912]
["bitfinex","ETHUSD",1729658759635,4.24385,2616.1,2615.7,0.56648912]
["bitfinex","ETHUSD",1729658761335,0.8036,2616.1,2615.7,4.00717912]
["bitfinex","ETHUSD",1729658761641,0.8036,2616.1,2615.7,0.56648912]
["bitfinex","ETHUSD",1729658762536,4.24385,2616.1,2615.7,0.56648912]
["bitfinex","ETHUSD",1729658762738,1.68916917,2615.9,2615.5,0.7951]
["bitfinex","ETHUSD",1729658762913,5.12959917,2616.0,2615.5,4.23612]
["bitfinex","ETHUSD",1729658763806,5.12959917,2616.0,2615.6,3.44088]
["bitfinex","ETHUSD",1729658764207,5.93300917,2616.1,2615.6,3.44088]
["bitfinex","ETHUSD",1729658766943,4.24384,2616.1,2615.6,3.44088]
["bitfinex","ETHUSD",1729658767159,5.93300917,2616.1,2615.6,3.44088]
["bitfinex","ETHUSD",1729658768650,5.12961917,2616.0,2615.5,4.2361]
["bitfinex","ETHUSD",1729658768861,3.4405,2615.9,2615.5,4.2361]
["bitfinex","ETHUSD",1729658769258,5.93346917,2615.8,2615.3,0.7951]
["bitfinex","ETHUSD",1729658769459,3.44,2616.3,2615.1,0.7951]
["bitfinex","ETHUSD",1729658769460,1.68916917,2615.4,2615.1,0.7951]
["bitfinex","ETHUSD",1729658769665,0.8036,2615.5,2615.1,3.44148]
["bitfinex","ETHUSD",1729658769666,2.49276917,2615.5,2615.1,3.44148]
["bitfinex","ETHUSD",1729658769864,5.93379917,2615.5,2615.1,3.44148]
["bitfinex","ETHUSD",1729658770222,5.93379917,2615.5,2614.9,4.23681]
["bitfinex","ETHUSD",1729658770544,2.49276917,2615.5,2615.0,3.4416]
["bitfinex","ETHUSD",1729658770781,0.8036,2615.5,2615.0,1.76564112]
["bitfinex","ETHUSD",1729658770944,0.7623,2615.7,2615.3,4.20958]
["bitfinex","ETHUSD",1729658771465,4.20307,2615.7,2615.3,0.7683]
["bitfinex","ETHUSD",1729658774544,7.64394,2615.7,2615.3,0.7683]
["bitfinex","ETHUSD",1729658775133,3.4409,2615.6,2615.3,0.7683]
["bitfinex","ETHUSD",1729658775366,4.20307,2615.7,2615.3,0.7683]
["bitfinex","ETHUSD",1729658776027,7.64394,2615.7,2615.3,0.7683]
["bitfinex","ETHUSD",1729658776249,4.20307,2615.7,2615.3,0.7683]
["bitfinex","ETHUSD",1729658776856,3.4409,2615.6,2615.3,0.7683]
["bitfinex","ETHUSD",1729658778134,7.64393,2615.7,2615.3,0.7683]
["bitfinex","ETHUSD",1729658778536,3.44094,2615.6,2615.3,0.7683]
["bitfinex","ETHUSD",1729658778769,3.44094,2615.6,2615.1,4.20984]
["bitfinex","ETHUSD",1729658778972,5.13010917,2615.6,2615.1,4.20984]
["bitfinex","ETHUSD",1729658779182,5.13053917,2615.3,2614.9,0.7683]
["bitfinex","ETHUSD",1729658779477,5.13058917,2615.2,2614.7,4.21027]
["bitfinex","ETHUSD",1729658779689,5.13058917,2615.2,2614.7,1.70245592]
["bitfinex","ETHUSD",1729658779876,5.13085917,2615.0,2614.6,3.44212]
["bitfinex","ETHUSD",1729658780039,5.13085917,2615.0,2614.5,0.7683]
["bitfinex","ETHUSD",1729658780040,5.13098917,2614.9,2614.5,0.7683]
["bitfinex","ETHUSD",1729658780740,1.68916917,2614.9,2614.5,0.7683]
["bitfinex","ETHUSD",1729658780941,3.44195,2614.8,2614.5,0.7683]
["bitfinex","ETHUSD",1729658781142,1.68916917,2614.9,2614.5,0.7683]
["bitfinex","ETHUSD",1729658781444,5.13101917,2614.9,2614.5,0.7683]
["bitfinex","ETHUSD",1729658782358,3.44197,2614.8,2614.4,3.44238]
["bitfinex","ETHUSD",1729658782558,3.44197,2614.8,2614.4,4.37662892]
["bitfinex","ETHUSD",1729658782758,5.13113917,2614.8,2614.4,0.93424892]
["bitfinex","ETHUSD",1729658782971,3.44185,2614.9,2614.3,0.7683]
["bitfinex","ETHUSD",1729658782972,1.68916917,2614.6,2614.3,0.7683]
["bitfinex","ETHUSD",1729658783147,5.89363917,2614.7,2614.3,0.7683]
["bitfinex","ETHUSD",1729658783349,3.44223,2614.6,2614.3,0.7683]
["bitfinex","ETHUSD",1729658783570,9.33578917,2614.7,2614.3,0.7683]
["bitfinex","ETHUSD",1729658783945,5.89361917,2614.7,2614.3,0.7683]
["bitfinex","ETHUSD",1729658786450,4.20445,2614.7,2614.3,4.21089]
["bitfinex","ETHUSD",1729658786851,5.89361917,2614.7,2614.3,4.21089]
["bitfinex","ETHUSD",1729658787456,5.89361917,2614.7,2614.3,0.7683]
["bitfinex","ETHUSD",1729658789563,1.68916917,2614.6,2614.3,0.7683]
["bitfinex","ETHUSD",1729658790176,1.68916917,2614.6,2614.3,4.2109]
["bitfinex","ETHUSD",1729658790593,5.89361917,2614.7,2614.3,0.7683]
["bitfinex","ETHUSD",1729658793154,2.45146917,2614.7,2614.3,4.21086]
["bitfinex","ETHUSD",1729658793554,5.89354917,2614.7,2614.3,0.7683]
["bitfinex","ETHUSD",1729658794395,5.89354917,2614.7,2614.3,4.21088]
["bitfinex","ETHUSD",1729658794696,2.45146917,2614.7,2614.3,4.21088]
["bitfinex","ETHUSD",1729658794874,2.45146917,2614.7,2614.3,5.14514992]
["bitfinex","ETHUSD",1729658795207,1.68916917,2614.6,2614.1,0.8269]
["bitfinex","ETHUSD",1729658795493,1.68916917,2614.4,2614.1,0.8269]
["bitfinex","ETHUSD",1729658795794,1.68916917,2614.5,2614.1,0.8269]
["bitfinex","ETHUSD",1729658795981,5.13153917,2614.5,2614.1,0.8269]
["bitfinex","ETHUSD",1729658796300,3.44209,2614.7,2614.1,5.95891917]
["bitfinex","ETHUSD",1729658796484,3.44209,2614.7,2614.2,4.04619256]
["bitfinex","ETHUSD",1729658796799,5.13125917,2614.7,2614.2,0.60354256]
["bitfinex","ETHUSD",1729658796958,5.13125917,2614.7,2614.2,4.04626256]
["bitfinex","ETHUSD",1729658797618,8.57340917,2614.7,2614.2,4.04626256]
["bitfinex","ETHUSD",1729658797785,5.13138917,2614.6,2614.1,4.26975]
["bitfinex","ETHUSD",1729658798516,3.44222,2614.6,2614.1,4.26975]
["bitfinex","ETHUSD",1729658799014,5.13125917,2614.7,2614.2,3.44266]
["bitfinex","ETHUSD",1729658799198,4.26679,2614.9,2614.2,3.44266]
["bitfinex","ETHUSD",1729658799199,5.95595917,2614.9,2614.2,5.13189917]
["bitfinex","ETHUSD",1729658799394,3.0,2614.8,2614.3,4.23831]
["bitfinex","ETHUSD",1729658799712,8.13111917,2614.8,2614.3,4.23831]
["bitfinex","ETHUSD",1729658799875,1.68916917,2614.7,2614.3,4.23831]
["bitfinex","ETHUSD",1729658800272,8.13112917,2614.8,2614.3,4.23831]
["bitfinex","ETHUSD",1729658802609,4.68916917,2614.8,2614.3,0.7958]
["bitfinex","ETHUSD",1729658802777,3.44214,2614.7,2614.3,0.7958]
["bitfinex","ETHUSD",1729658802977,3.0,2614.8,2614.3,1.78417291]
["bitfinex","ETHUSD",1729658803178,6.44201,2614.8,2614.4,3.44244]
["bitfinex","ETHUSD",1729658803378,3.44201,2614.8,2614.3,8.66921291]
["bitfinex","ETHUSD",1729658803578,3.44201,2614.8,2614.3,5.22669291]
["bitfinex","ETHUSD",1729658803778,5.13117917,2614.8,2614.3,5.22669291]
["bitfinex","ETHUSD",1729658804217,5.13117917,2614.8,2614.4,0.52266929]
["bitfinex","ETHUSD",1729658804631,3.44201,2614.8,2614.4,0.52266929]
["bitfinex","ETHUSD",1729658804836,3.44177,2615.0,2614.5,1.68916917]
["bitfinex","ETHUSD",1729658805023,3.44177,2615.0,2614.6,0.7958]
["bitfinex","ETHUSD",1729658805402,3.44155,2615.1,2614.6,0.7958]
["bitfinex","ETHUSD",1729658805602,14.5341,2615.2,2615.0,0.7958]
["bitfinex","ETHUSD",1729658805603,7.34,2615.2,2615.0,0.7958]
["bitfinex","ETHUSD",1729658807703,9.02916917,2615.2,2615.0,0.7958]
["bitfinex","ETHUSD",1729658808143,1.68916917,2615.1,2615.0,0.7958]
["bitfinex","ETHUSD",1729658808397,12.47058917,2615.2,2615.0,0.7958]
["bitfinex","ETHUSD",1729658808550,1.68916917,2615.1,2615.0,0.7958]
["bitfinex","ETHUSD",1729658808749,1.68916917,2615.1,2614.7,4.042321]
["bitfinex","ETHUSD",1729658808930,1.68916917,2615.1,2614.8,1.2000321]
["bitfinex","ETHUSD",1729658809523,9.02916917,2615.2,2614.8,4.6418821]
["bitfinex","ETHUSD",1729658809723,1.68916917,2615.1,2614.8,4.6418821]
["bitfinex","ETHUSD",1729658811447,1.68916917,2615.2,2614.8,4.6418821]
["bitfinex","ETHUSD",1729658813023,1.68916917,2615.1,2614.8,4.6418821]
["bitfinex","ETHUSD",1729658813223,1.68916917,2615.2,2614.9,4.31023031]
["bitfinex","ETHUSD",1729658814026,1.68916917,2615.2,2615.0,3.44165]
["bitfinex","ETHUSD",1729658814361,1.68916917,2615.3,2615.0,3.44165]
["bitfinex","ETHUSD",1729658814569,1.68916917,2615.5,2615.1,4.23213]
["bitfinex","ETHUSD",1729658814720,1.68916917,2615.6,2615.3,3.44128]
["bitfinex","ETHUSD",1729658814922,4.68916917,2615.6,2615.3,3.44128]
["bitfinex","ETHUSD",1729658815162,1.68916917,2615.5,2615.3,3.44128]
["bitfinex","ETHUSD",1729658815321,1.68916917,2615.5,2615.2,0.423213]
["bitfinex","ETHUSD",1729658815526,1.68916917,2615.5,2615.3,0.8096773]
["bitfinex","ETHUSD",1729658817975,1.68916917,2615.4,2615.3,0.8096773]
["bitfinex","ETHUSD",1729658818181,1.68916917,2615.4,2615.1,0.7906]
["bitfinex","ETHUSD",1729658818470,1.68916917,2615.2,2614.9,4.23232]
["bitfinex","ETHUSD",1729658819081,1.68916917,2615.2,2615.0,3.44163]
["bitfinex","ETHUSD",1729658819948,1.68916917,2615.3,2615.0,3.44163]
["bitfinex","ETHUSD",1729658820174,1.68916917,2615.3,2615.0,4.24944821]
["bitfinex","ETHUSD",1729658820749,1.68916917,2615.3,2615.0,0.80781821]
["bitfinex","ETHUSD",1729658821146,1.68916917,2615.2,2615.0,0.80781821]
["bitfinex","ETHUSD",1729658822379,1.68916917,2615.1,2614.9,0.7906]
["bitfinex","ETHUSD",1729658823264,1.68916917,2615.1,2614.9,4.2324]
["bitfinex","ETHUSD",1729658823669,1.68916917,2615.1,2614.9,7.67413]
["bitfinex","ETHUSD",1729658824151,1.68916917,2615.1,2614.9,4.23233]
["bitfinex","ETHUSD",1729658824347,1.68916917,2615.4,2615.1,3.44147]
["bitfinex","ETHUSD",1729658824548,1.68916917,2615.4,2615.2,3.44141]
["bitfinex","ETHUSD",1729658824756,1.68916917,2615.4,2615.2,0.7906]
["bitfinex","ETHUSD",1729658825151,1.68916917,2615.4,2615.2,4.23195]
["bitfinex","ETHUSD",1729658825642,1.68916917,2615.4,2615.2,0.7906]
["bitfinex","ETHUSD",1729658829345,1.68916917,2615.4,2615.2,4.23193]
["bitfinex","ETHUSD",1729658829663,1.68916917,2615.5,2615.2,4.23193]
["bitfinex","ETHUSD",1729658829846,3.7778,2615.9,2615.4,3.44108]
["bitfinex","ETHUSD",1729658830043,1.68916917,2615.7,2615.4,3.44108]
["bitfinex","ETHUSD",1729658830289,5.90755917,2615.9,2615.4,3.44108]
["bitfinex","ETHUSD",1729658830441,5.90755917,2615.9,2615.5,3.441]
["bitfinex","ETHUSD",1729658830442,2.46696917,2615.9,2615.5,3.441]
["bitfinex","ETHUSD",1729658830646,1.68916917,2615.8,2615.5,4.58484647]
["bitfinex","ETHUSD",1729658831243,1.68916917,2615.9,2615.5,4.58485647]
["bitfinex","ETHUSD",1729658831465,1.68916917,2615.8,2615.6,3.44078]
["bitfinex","ETHUSD",1729658835646,1.68916917,2615.8,2615.5,8.02586647]
["bitfinex","ETHUSD",1729658835948,1.68916917,2615.8,2615.5,4.58485647]
["bitfinex","ETHUSD",1729658836149,1.68916917,2615.8,2615.5,8.02581647]
["bitfinex","ETHUSD",1729658836351,1.68916917,2615.8,2615.6,0.45848565]
["bitfinex","ETHUSD",1729658836783,1.68916917,2615.9,2615.6,3.89926565]
["bitfinex","ETHUSD",1729658837346,1.68916917,2615.8,2615.6,3.89926565]
["bitfinex","ETHUSD",1729658842063,1.68916917,2615.8,2615.6,0.45848565]
["bitfinex","ETHUSD",1729658842833,1.68916917,2615.8,2614.9,7.783233]
["bitfinex","ETHUSD",1729658842834,1.68916917,2615.7,2615.2,0.7921]
["bitfinex","ETHUSD",1729658843109,1.68916917,2615.7,2615.2,3.44134]
["bitfinex","ETHUSD",1729658843270,1.68916917,2615.7,2615.3,3.44127]
["bitfinex","ETHUSD",1729658843881,1.68916917,2615.6,2615.1,3.51789923]
["bitfinex","ETHUSD",1729658844093,1.68916917,2615.6,2615.1,4.50429737]
["bitfinex","ETHUSD",1729658844975,1.68916917,2615.6,2615.2,3.4413]
["bitfinex","ETHUSD",1729658845387,1.68916917,2615.7,2615.2,3.4413]
["bitfinex","ETHUSD",1729658845822,5.12993917,2615.7,2615.2,6.88262]
["bitfinex","ETHUSD",1729658846176,1.68916917,2615.9,2615.3,0.85026974]
["bitfinex","ETHUSD",1729658846383,1.68916917,2615.9,2615.6,3.44087]
["bitfinex","ETHUSD",1729658846713,1.68916917,2616.0,2615.6,3.44087]
["bitfinex","ETHUSD",1729658846919,1.68916917,2615.9,2615.6,3.44087]
["bitfinex","ETHUSD",1729658847271,1.68916917,2615.9,2615.7,3.44073]
["bitfinex","ETHUSD",1729658847715,1.68916917,2615.9,2615.5,3.44089]
["bitfinex","ETHUSD",1729658847900,1.68916917,2615.9,2615.5,4.206464]
["bitfinex","ETHUSD",1729658848790,1.68916917,2615.9,2615.6,3.44087]
["bitfinex","ETHUSD",1729658849677,2.46346917,2616.1,2615.7,3.44069]
["bitfinex","ETHUSD",1729658850908,6.4401,2616.2,2615.8,0.7738]
["bitfinex","ETHUSD",1729658850909,3.0,2616.2,2615.8,0.7738]
["bitfinex","ETHUSD",1729658851093,7.34,2616.5,2616.1,3.44012]
["bitfinex","ETHUSD",1729658851278,1.68916917,2616.5,2616.2,0.7738]
["bitfinex","ETHUSD",1729658851478,1.68916917,2616.4,2616.2,0.7738]
["bitfinex","ETHUSD",1729658851678,4.21394,2616.6,2616.2,0.7738]
["bitfinex","ETHUSD",1729658851898,1.68916917,2616.5,2616.2,0.7738]
["bitfinex","ETHUSD",1729658852100,1.68916917,2616.5,2616.2,4.21381]
["bitfinex","ETHUSD",1729658852618,2.46346917,2616.6,2616.2,4.21381]
["bitfinex","ETHUSD",1729658852921,1.68916917,2616.5,2616.2,4.21381]
["bitfinex","ETHUSD",1729658854575,2.46346917,2616.6,2616.2,4.21381]
["bitfinex","ETHUSD",1729658854816,0.7743,2616.8,2616.2,4.98686731]
["bitfinex","ETHUSD",1729658855019,1.68916917,2616.7,2616.3,3.43997]
["bitfinex","ETHUSD",1729658855786,6.87853,2616.9,2616.2,4.98686731]
["bitfinex","ETHUSD",1729658855787,1.68916917,2616.9,2616.4,3.51620781]
["bitfinex","ETHUSD",1729658856014,1.68916917,2616.9,2616.6,4.21328]
["bitfinex","ETHUSD",1729658856227,1.68916917,2616.9,2616.6,7.65278]
["bitfinex","ETHUSD",1729658856395,1.68916917,2616.9,2616.6,4.21328]
["bitfinex","ETHUSD",1729658857080,1.68916917,2616.8,2616.6,4.21328]
["bitfinex","ETHUSD",1729658857285,1.68916917,2616.8,2616.6,0.7738]
["bitfinex","ETHUSD",1729658857815,1.68916917,2616.7,2616.6,0.7738]
["bitfinex","ETHUSD",1729658858011,1.68916917,2616.7,2616.5,3.79131078]
["bitfinex","ETHUSD",1729658858182,1.68916917,2616.8,2616.5,3.79131078]
["bitfinex","ETHUSD",1729658860119,1.68916917,2616.7,2616.5,0.35162078]
["bitfinex","ETHUSD",1729658861026,1.68916917,2616.8,2616.5,0.35162078]
["bitfinex","ETHUSD",1729658861188,1.68916917,2616.7,2616.5,0.35162078]
["bitfinex","ETHUSD",1729658862886,1.68916917,2616.7,2616.5,3.79132078]
["bitfinex","ETHUSD",1729658863112,1.68916917,2616.7,2616.6,0.80048608]
["bitfinex","ETHUSD",1729658863313,1.68916917,2616.9,2616.6,0.80048608]
["bitfinex","ETHUSD",1729658863499,1.68916917,2616.9,2616.6,6.87894]
["bitfinex","ETHUSD",1729658863711,1.68916917,2616.9,2616.6,3.43945]
["bitfinex","ETHUSD",1729658864884,1.68916917,2616.8,2616.6,3.43945]
["bitfinex","ETHUSD",1729658865083,1.68916917,2616.8,2616.5,3.79132078]
["bitfinex","ETHUSD",1729658865284,1.68916917,2616.7,2616.5,3.79132078]
["bitfinex","ETHUSD",1729658865517,1.68916917,2616.7,2616.6,0.45651208]
["bitfinex","ETHUSD",1729658866426,1.68916917,2616.8,2616.6,0.45651208]
["bitfinex","ETHUSD",1729658866832,1.68916917,2616.7,2616.6,0.45651208]
["bitfinex","ETHUSD",1729658867629,1.68916917,2616.8,2616.6,0.45651208]
["bitfinex","ETHUSD",1729658867930,1.68916917,2616.7,2616.6,0.45651208]
["bitfinex","ETHUSD",1729658868824,1.68916917,2616.8,2616.6,0.45651208]
["bitfinex","ETHUSD",1729658869035,1.68916917,2616.8,2616.7,0.76875329]
["bitfinex","ETHUSD",1729658869215,1.68916917,2616.9,2616.7,0.76875329]
["bitfinex","ETHUSD",1729658869906,1.68916917,2616.9,2616.6,3.43949]
["bitfinex","ETHUSD",1729658870303,1.68916917,2616.8,2616.6,3.43949]
["bitfinex","ETHUSD",1729658872307,1.68916917,2616.9,2616.6,3.43949]
["bitfinex","ETHUSD",1729658872947,1.68916917,2616.8,2616.5,3.4397]
["bitfinex","ETHUSD",1729658873115,1.68916917,2616.7,2616.5,3.4397]
["bitfinex","ETHUSD",1729658873321,1.68916917,2616.7,2616.5,4.205029]
["bitfinex","ETHUSD",1729658873519,1.68916917,2616.8,2616.5,4.205029]
["bitfinex","ETHUSD",1729658879745,1.68916917,2616.8,2616.5,0.765329]
["bitfinex","ETHUSD",1729658879952,1.68916917,2616.8,2616.6,3.43956]
["bitfinex","ETHUSD",1729658881162,2.51406917,2616.9,2616.6,3.43956]
["bitfinex","ETHUSD",1729658881476,1.68916917,2616.8,2616.6,3.43956]
["bitfinex","ETHUSD",1729658883516,1.68916917,2616.7,2616.5,3.4397]
["bitfinex","ETHUSD",1729658883635,1.68916917,2616.8,2616.5,3.4397]
["bitfinex","ETHUSD",1729658884180,1.68916917,2616.8,2616.4,4.21354]
["bitfinex","ETHUSD",1729658884333,1.68916917,2616.8,2616.6,3.43956]
["bitfinex","ETHUSD",1729658885482,1.68916917,2616.8,2616.5,3.4397]
["bitfinex","ETHUSD",1729658885995,1.68916917,2616.8,2616.5,6.8794]
["bitfinex","ETHUSD",1729658886275,1.68916917,2616.8,2616.5,3.4397]
["bitfinex","ETHUSD",1729658887054,1.68916917,2616.8,2616.5,3.43961]
["bitfinex","ETHUSD",1729658887266,1.68916917,2616.7,2616.5,3.43961]
["bitfinex","ETHUSD",1729658887569,1.68916917,2616.8,2616.5,6.87924]
["bitfinex","ETHUSD",1729658888579,1.68916917,2616.8,2616.5,3.43961]
["bitfinex","ETHUSD",1729658889077,1.68916917,2616.8,2616.5,6.87925]
["bitfinex","ETHUSD",1729658890084,1.68916917,2616.8,2616.5,3.43961]
["bitfinex","ETHUSD",1729658890280,1.68916917,2616.7,2616.5,3.43961]
["bitfinex","ETHUSD",1729658891292,1.68916917,2616.8,2616.5,3.43961]
["bitfinex","ETHUSD",1729658891787,1.68916917,2616.7,2616.5,3.43961]
["bitfinex","ETHUSD",1729658892792,1.68916917,2616.8,2616.5,3.43961]
["bitfinex","ETHUSD",1729658893370,1.68916917,2616.8,2616.6,3.43954]
["bitfinex","ETHUSD",1729658895552,2.51406917,2616.9,2616.6,3.43954]
["bitfinex","ETHUSD",1729658896579,1.68916917,2616.8,2616.6,3.43954]
["bitfinex","ETHUSD",1729658898815,0.8073,2616.6,2616.3,1.20230349]
["bitfinex","ETHUSD",1729658899115,1.68916917,2616.5,2616.2,3.44003]
["bitfinex","ETHUSD",1729658899519,1.68916917,2616.4,2616.2,3.44003]
["bitfinex","ETHUSD",1729658899712,1.68916917,2616.5,2616.2,3.44003]
["bitfinex","ETHUSD",1729658900116,1.68916917,2616.4,2616.1,3.44022]
["bitfinex","ETHUSD",1729658900342,1.68916917,2616.4,2616.0,5.46236349]
["bitfinex","ETHUSD",1729658900545,1.68916917,2616.3,2616.0,7.70033]
["bitfinex","ETHUSD",1729658900842,1.68916917,2616.3,2616.0,8.75090048]
["bitfinex","ETHUSD",1729658901150,1.68916917,2616.4,2616.0,8.75090048]
["bitfinex","ETHUSD",1729658901500,1.68916917,2616.4,2616.1,3.44018]
["bitfinex","ETHUSD",1729658903244,5.93657917,2616.2,2615.8,4.64285349]
["bitfinex","ETHUSD",1729658903458,5.93657917,2616.2,2615.9,3.44039]
["bitfinex","ETHUSD",1729658903459,2.49646917,2616.2,2615.9,3.44039]
["bitfinex","ETHUSD",1729658903612,2.49646917,2616.2,2615.9,4.33070035]
["bitfinex","ETHUSD",1729658903812,1.68916917,2616.1,2615.9,4.33070035]
["bitfinex","ETHUSD",1729658904122,2.49646917,2616.2,2615.9,4.33070035]
["bitfinex","ETHUSD",1729658904324,0.7826,2616.5,2616.1,3.44023]
["bitfinex","ETHUSD",1729658904636,1.68916917,2616.4,2616.1,3.44023]
["bitfinex","ETHUSD",1729658905215,1.68916917,2616.4,2616.0,0.789]
["bitfinex","ETHUSD",1729658905439,1.68916917,2616.4,2616.0,4.22936]
["bitfinex","ETHUSD",1729658905951,1.68916917,2616.4,2616.1,3.44018]
["bitfinex","ETHUSD",1729658906336,1.68916917,2616.2,2615.8,4.64283349]
["bitfinex","ETHUSD",1729658906511,2.47176917,2616.3,2615.9,4.22947]
["bitfinex","ETHUSD",1729658906710,1.68916917,2616.2,2615.9,0.789]
["bitfinex","ETHUSD",1729658908154,1.68916917,2616.1,2615.8,3.44053]
["bitfinex","ETHUSD",1729658908335,1.68916917,2616.1,2615.8,4.32779235]
["bitfinex","ETHUSD",1729658909352,1.68916917,2616.1,2615.8,7.76833235]
["bitfinex","ETHUSD",1729658910413,1.68916917,2616.2,2615.9,3.44048]
["bitfinex","ETHUSD",1729658911323,1.68916917,2616.1,2615.9,3.44048]
["bitfinex","ETHUSD",1729658911510,1.68916917,2616.2,2615.9,3.44048]
["bitfinex","ETHUSD",1729658912244,1.68916917,2616.1,2615.8,4.32787235]
["bitfinex","ETHUSD",1729658912414,1.68916917,2616.1,2615.9,0.77686224]
["bitfinex","ETHUSD",1729658913042,1.68916917,2616.2,2615.9,0.77686224]
["bitfinex","ETHUSD",1729658914456,2.47176917,2616.3,2615.9,5.00629224]
["bitfinex","ETHUSD",1729658914751,5.12869917,2616.7,2616.2,0.789]
["bitfinex","ETHUSD",1729658914953,5.12869917,2616.7,2616.2,4.82087492]
["bitfinex","ETHUSD",1729658914954,5.12861917,2616.7,2616.2,4.82087492]
["bitfinex","ETHUSD",1729658915114,3.43945,2616.7,2616.3,3.43995]
["bitfinex","ETHUSD",1729658915316,1.68916917,2616.6,2616.3,3.43995]
["bitfinex","ETHUSD",1729658915947,1.68916917,2616.7,2616.3,3.43995]
["bitfinex","ETHUSD",1729658916155,1.68916917,2616.7,2616.4,0.48207949]
["bitfinex","ETHUSD",1729658916626,3.43901,2617.1,2616.6,3.4395]
["bitfinex","ETHUSD",1729658916813,1.68916917,2617.0,2616.6,3.4395]
["bitfinex","ETHUSD",1729658917009,1.68916917,2616.9,2616.6,3.4395]
["bitfinex","ETHUSD",1729658917217,1.68916917,2616.9,2616.5,4.22869]
["bitfinex","ETHUSD",1729658917435,1.68916917,2616.9,2616.5,5.04374995]
["bitfinex","ETHUSD",1729658917674,1.68916917,2616.9,2616.7,3.43943]
["bitfinex","ETHUSD",1729658917969,1.68916917,2617.0,2616.7,3.43943]
["bitfinex","ETHUSD",1729658918189,1.68916917,2616.9,2616.7,3.43943]
["bitfinex","ETHUSD",1729658919551,1.68916917,2617.1,2616.8,4.26815]
["bitfinex","ETHUSD",1729658919750,1.68916917,2617.0,2616.8,5.04655057]
["bitfinex","ETHUSD",1729658920375,1.68916917,2617.1,2616.8,5.04655057]
["bitfinex","ETHUSD",1729658920681,1.68916917,2617.1,2616.9,3.43917]
["bitfinex","ETHUSD",1729658920881,1.68916917,2617.1,2616.8,5.04653057]
["bitfinex","ETHUSD",1729658923988,4.22133,2617.3,2616.8,5.04653057]
["bitfinex","ETHUSD",1729658923989,1.68916917,2617.0,2616.8,5.04653057]
["bitfinex","ETHUSD",1729658924142,1.68916917,2617.0,2616.9,0.50465306]
["bitfinex","ETHUSD",1729658924674,4.18888,2617.5,2617.0,3.43896]
["bitfinex","ETHUSD",1729658924898,1.68916917,2617.2,2616.9,3.94375306]
["bitfinex","ETHUSD",1729658925189,1.68916917,2617.2,2617.0,0.47726531]
["bitfinex","ETHUSD",1729658925492,1.68916917,2617.2,2617.0,3.91630531]
["bitfinex","ETHUSD",1729658926262,1.68916917,2617.3,2617.0,3.91630531]
["bitfinex","ETHUSD",1729658926590,1.68916917,2617.2,2617.0,3.91630531]
["bitfinex","ETHUSD",1729658926791,1.68916917,2617.2,2617.1,0.73553953]
["bitfinex","ETHUSD",1729658928956,1.68916917,2617.2,2616.9,3.43909]
["bitfinex","ETHUSD",1729658929371,1.68916917,2617.2,2616.9,6.8782]
["bitfinex","ETHUSD",1729658929552,1.68916917,2617.2,2617.0,3.43903]
["bitfinex","ETHUSD",1729658931208,1.68916917,2617.1,2616.9,3.43909]
["bitfinex","ETHUSD",1729658933606,1.68916917,2617.2,2616.9,3.43909]
["bitfinex","ETHUSD",1729658933894,1.68916917,2617.2,2616.9,4.209825]
["bitfinex","ETHUSD",1729658935366,1.68916917,2617.2,2616.9,7.648945]
["bitfinex","ETHUSD",1729658935763,1.68916917,2617.3,2616.9,4.209825]
["bitfinex","ETHUSD",1729658936003,1.68916917,2617.2,2616.9,4.209825]
["bitfinex","ETHUSD",1729658936805,1.68916917,2617.1,2616.9,4.209825]
["bitfinex","ETHUSD",1729658937111,1.68916917,2617.1,2616.8,0.8289]
["bitfinex","ETHUSD",1729658937460,1.68916917,2617.0,2616.7,3.43936]
["bitfinex","ETHUSD",1729658937679,2.51636917,2617.1,2616.7,3.43936]
["bitfinex","ETHUSD",1729658938108,2.51636917,2617.1,2616.7,6.87873]
["bitfinex","ETHUSD",1729658938299,2.51636917,2617.1,2616.7,7.726999]
["bitfinex","ETHUSD",1729658939003,1.68916917,2617.0,2616.7,7.726999]
["bitfinex","ETHUSD",1729658939169,2.51636917,2617.1,2616.7,7.726999]
["bitfinex","ETHUSD",1729658940424,1.68916917,2617.0,2616.7,4.287629]
["bitfinex","ETHUSD",1729658940711,2.51636917,2617.1,2616.7,4.287629]
["bitfinex","ETHUSD",1729658940884,1.68916917,2617.0,2616.7,4.287629]
["bitfinex","ETHUSD",1729658941675,2.51636917,2617.1,2616.7,4.287629]
["bitfinex","ETHUSD",1729658941873,1.68916917,2617.0,2616.7,3.43936]
["bitfinex","ETHUSD",1729658942077,1.68916917,2616.9,2616.6,4.22837]
["bitfinex","ETHUSD",1729658942322,1.68916917,2617.0,2616.6,4.22837]
["bitfinex","ETHUSD",1729658942919,1.68916917,2617.0,2616.7,3.43941]
["bitfinex","ETHUSD",1729658944816,2.51636917,2617.1,2616.8,3.43928]
["bitfinex","ETHUSD",1729658947082,1.68916917,2616.9,2616.6,4.22837]
["bitfinex","ETHUSD",1729658948318,5.12821917,2617.0,2616.6,4.22837]
["bitfinex","ETHUSD",1729658948984,1.68916917,2616.9,2616.6,3.43947]
["bitfinex","ETHUSD",1729658950285,1.68916917,2616.7,2616.4,4.23134]
["bitfinex","ETHUSD",1729658950486,1.68916917,2616.6,2616.4,3.43982]
["bitfinex","ETHUSD",1729658950813,1.68916917,2616.7,2616.4,3.43982]
["bitfinex","ETHUSD",1729658952125,1.68916917,2616.6,2616.4,3.43982]
["bitfinex","ETHUSD",1729658952509,1.68916917,2616.5,2616.2,4.23157]
["bitfinex","ETHUSD",1729658952820,1.68916917,2616.4,2616.2,3.43997]
["bitfinex","ETHUSD",1729658953185,1.68916917,2616.3,2616.0,0.7916]
["bitfinex","ETHUSD",1729658953389,1.68916917,2616.4,2616.0,4.23188]
["bitfinex","ETHUSD",1729658953899,1.68916917,2616.3,2616.0,7.67215]
["bitfinex","ETHUSD",1729658954107,1.68916917,2616.4,2616.0,7.67215]
["bitfinex","ETHUSD",1729658954715,1.68916917,2616.4,2616.0,4.23187]
["bitfinex","ETHUSD",1729658954926,1.68916917,2616.4,2616.0,7.67216]
["bitfinex","ETHUSD",1729658955251,1.68916917,2616.4,2616.0,4.23187]
["bitfinex","ETHUSD",1729658955611,1.68916917,2616.2,2615.8,7.67268]
["bitfinex","ETHUSD",1729658955818,1.68916917,2616.4,2615.9,3.44043]
["bitfinex","ETHUSD",1729658956023,1.68916917,2616.3,2616.0,3.44028]
["bitfinex","ETHUSD",1729658959248,1.68916917,2616.4,2616.0,3.44028]
["bitfinex","ETHUSD",1729658959541,1.68916917,2616.3,2616.0,3.44028]
["bitfinex","ETHUSD",1729658959915,1.68916917,2616.4,2616.0,3.44028]
["bitfinex","ETHUSD",1729658961716,2.46966917,2616.5,2616.1,3.44022]
["bitfinex","ETHUSD",1729658962050,4.21982,2616.8,2616.2,3.44008]
["bitfinex","ETHUSD",1729658962250,1.68916917,2616.9,2616.5,3.4397]
["bitfinex","ETHUSD",1729658962965,1.68916917,2616.8,2616.4,4.23131]
["bitfinex","ETHUSD",1729658963539,1.68916917,2616.7,2616.4,4.23131]
["bitfinex","ETHUSD",1729658963878,3.43919,2616.9,2616.4,8.438211]
["bitfinex","ETHUSD",1729658963879,1.68916917,2616.8,2616.4,8.438211]
["bitfinex","ETHUSD",1729658964161,1.68916917,2616.8,2616.4,4.998441]
["bitfinex","ETHUSD",1729658965668,1.68916917,2616.8,2616.5,3.43964]
["bitfinex","ETHUSD",1729658965973,1.68916917,2616.8,2616.4,4.998441]
["bitfinex","ETHUSD",1729658966528,1.68916917,2616.8,2616.4,8.438201]
["bitfinex","ETHUSD",1729658966726,1.68916917,2616.8,2616.4,4.998441]
["bitfinex","ETHUSD",1729658966957,1.68916917,2616.7,2616.4,8.438181]
["bitfinex","ETHUSD",1729658967269,1.68916917,2616.8,2616.5,3.4397]
["bitfinex","ETHUSD",1729658967493,1.68916917,2616.8,2616.4,4.998441]
["bitfinex","ETHUSD",1729658968633,1.68916917,2616.8,2616.4,8.438201]
["bitfinex","ETHUSD",1729658969447,1.68916917,2616.7,2616.4,4.998441]
["bitfinex","ETHUSD",1729658969991,1.68916917,2616.7,2616.4,8.438191]
["bitfinex","ETHUSD",1729658970537,1.68916917,2616.8,2616.4,8.438191]
["bitfinex","ETHUSD",1729658970737,1.68916917,2616.8,2616.4,4.23131]
["bitfinex","ETHUSD",1729658971578,1.68916917,2616.7,2616.4,4.23131]
["bitfinex","ETHUSD",1729658971778,3.43908,2617.0,2616.4,4.23131]
["bitfinex","ETHUSD",1729658971977,1.68916917,2616.8,2616.5,3.43964]
["bitfinex","ETHUSD",1729658972144,1.68916917,2616.7,2616.4,4.23131]
["bitfinex","ETHUSD",1729658972348,1.68916917,2616.7,2616.4,4.998442]
["bitfinex","ETHUSD",1729658973989,1.68916917,2616.7,2616.4,8.438192]
["bitfinex","ETHUSD",1729658975117,1.68916917,2616.8,2616.4,8.438192]
["bitfinex","ETHUSD",1729658975589,1.68916917,2616.8,2616.4,4.998442]
["bitfinex","ETHUSD",1729658975992,1.68916917,2616.7,2616.4,4.998442]
["bitfinex","ETHUSD",1729658976328,1.68916917,2616.7,2616.4,8.438212]
["bitfinex","ETHUSD",1729658976915,3.43918,2616.9,2616.4,8.438212]
["bitfinex","ETHUSD",1729658976916,1.68916917,2616.8,2616.4,8.438212]
["bitfinex","ETHUSD",1729658977122,1.68916917,2616.8,2616.4,7.67108]
["bitfinex","ETHUSD",1729658977297,1.68916917,2616.7,2616.4,4.23131]
["bitfinex","ETHUSD",1729658977499,1.68916917,2616.7,2616.4,7.67109]
["bitfinex","ETHUSD",1729658977905,1.68916917,2616.7,2616.4,4.23131]
["bitfinex","ETHUSD",1729658979449,1.68916917,2616.8,2616.6,3.43957]
["bitfinex","ETHUSD",1729658979940,1.68916917,2616.7,2616.6,3.43957]
["bitfinex","ETHUSD",1729658980149,1.68916917,2616.8,2616.6,3.43957]
["bitfinex","ETHUSD",1729658981952,4.21944,2617.1,2616.9,0.7733]
["bitfinex","ETHUSD",1729658981953,1.68916917,2617.1,2616.9,0.7733]
["bitfinex","ETHUSD",1729658982253,1.68916917,2617.2,2616.9,4.21247]
["bitfinex","ETHUSD",1729658983116,1.68916917,2617.3,2617.0,3.43904]
["bitfinex","ETHUSD",1729658983422,1.68916917,2617.2,2617.0,3.43904]
["bitfinex","ETHUSD",1729658983609,1.68916917,2617.3,2617.0,3.43904]
["bitfinex","ETHUSD",1729658983811,1.68916917,2617.2,2616.9,4.21247]
["bitfinex","ETHUSD",1729658985726,1.68916917,2617.1,2616.9,4.2124]
["bitfinex","ETHUSD",1729658986457,1.68916917,2617.2,2616.9,4.2124]
["bitfinex","ETHUSD",1729658988246,1.68916917,2617.2,2616.9,4.98521701]
["bitfinex","ETHUSD",1729658988461,1.68916917,2617.2,2617.0,3.43902]
["bitfinex","ETHUSD",1729658989249,1.68916917,2617.3,2617.1,3.43889]
["bitfinex","ETHUSD",1729658989949,1.68916917,2617.2,2617.1,3.43889]
["bitfinex","ETHUSD",1729658990362,1.68916917,2617.2,2617.0,3.43904]
["bitfinex","ETHUSD",1729658990663,1.68916917,2617.2,2617.0,4.2814657]
["bitfinex","ETHUSD",1729658991660,0.8241,2617.6,2617.1,3.43885]
["bitfinex","ETHUSD",1729658991834,1.68916917,2617.3,2617.2,3.43878]
["bitfinex","ETHUSD",1729658992458,1.68916917,2617.4,2617.2,3.43878]
["bitfinex","ETHUSD",1729658992676,1.68916917,2617.3,2617.1,3.43891]
["bitfinex","ETHUSD",1729658992987,1.68916917,2617.3,2617.1,4.28828157]
["bitfinex","ETHUSD",1729658993140,1.68916917,2617.3,2617.1,0.84937157]
["bitfinex","ETHUSD",1729658993586,1.68916917,2617.3,2617.1,3.43886]
["bitfinex","ETHUSD",1729658993739,1.68916917,2617.3,2617.0,3.43897]
["bitfinex","ETHUSD",1729658993939,1.68916917,2617.2,2617.0,3.43897]
["bitfinex","ETHUSD",1729658994178,2.47056917,2617.1,2616.8,3.43925]
["bitfinex","ETHUSD",1729658994383,1.68916917,2616.9,2616.7,3.43943]
["bitfinex","ETHUSD",1729658994542,1.68916917,2616.9,2616.7,3.862373]
["bitfinex","ETHUSD",1729658994744,1.68916917,2616.9,2616.7,0.422943]
["bitfinex","ETHUSD",1729658994948,1.68916917,2617.0,2616.8,3.43931]
["bitfinex","ETHUSD",1729658995246,1.68916917,2616.9,2616.7,3.862373]
["bitfinex","ETHUSD",1729658995487,1.68916917,2617.0,2616.7,3.862373]
["bitfinex","ETHUSD",1729658996489,1.68916917,2617.0,2616.8,3.4393]
["bitfinex","ETHUSD",1729658997144,2.47056917,2617.1,2616.8,3.4393]
["bitfinex","ETHUSD",1729658998091,1.68916917,2617.0,2616.8,3.4393]
["bitfinex","ETHUSD",1729658999593,1.68916917,2617.0,2616.7,3.862373]
["bitfinex","ETHUSD",1729659001417,1.68916917,2617.0,2616.8,3.43929]
["bitfinex","ETHUSD",1729659001908,2.47056917,2617.1,2616.8,3.43929]
["bitfinex","ETHUSD",1729659004409,1.68916917,2617.0,2616.6,3.43957]
["bitfinex","ETHUSD",1729659004612,1.68916917,2617.0,2616.6,6.87905]
["bitfinex","ETHUSD",1729659004813,1.68916917,2617.0,2616.6,8.10926278]
["bitfinex","ETHUSD",1729659005014,1.68916917,2617.0,2616.7,3.43938]
["bitfinex","ETHUSD",1729659006715,1.68916917,2616.8,2616.5,4.2297]
["bitfinex","ETHUSD",1729659007091,1.68916917,2616.9,2616.5,4.2297]
["bitfinex","ETHUSD",1729659007476,1.68916917,2616.9,2616.5,4.89944593]
["bitfinex","ETHUSD",1729659008073,1.68916917,2616.9,2616.6,3.43956]
["bitfinex","ETHUSD",1729659008302,1.68916917,2617.0,2616.6,6.87905]
["bitfinex","ETHUSD",1729659008827,1.68916917,2616.9,2616.6,6.87905]
["bitfinex","ETHUSD",1729659009018,1.68916917,2616.9,2616.6,3.43949]
["bitfinex","ETHUSD",1729659009223,1.68916917,2616.9,2616.7,3.43942]
["bitfinex","ETHUSD",1729659009519,1.68916917,2617.0,2616.7,3.43942]
["bitfinex","ETHUSD",1729659010105,0.7814,2617.1,2616.7,3.43942]
["bitfinex","ETHUSD",1729659010320,1.68916917,2617.1,2616.8,4.19485]
["bitfinex","ETHUSD",1729659010481,1.68916917,2617.1,2616.9,3.43909]
["bitfinex","ETHUSD",1729659010673,1.68916917,2617.2,2616.9,3.43909]
["bitfinex","ETHUSD",1729659011704,1.68916917,2617.2,2617.0,3.43901]
["bitfinex","ETHUSD",1729659011901,1.68916917,2617.2,2616.9,3.43909]
["bitfinex","ETHUSD",1729659012825,1.68916917,2617.1,2616.9,3.43909]
["bitfinex","ETHUSD",1729659013232,1.68916917,2617.2,2616.9,3.43909]
["bitfinex","ETHUSD",1729659013534,4.19559,2617.5,2617.0,3.43899]
["bitfinex","ETHUSD",1729659013723,1.68916917,2617.3,2617.0,3.43899]
["bitfinex","ETHUSD",1729659015415,1.68916917,2617.1,2616.9,3.43909]
["bitfinex","ETHUSD",1729659015647,1.68916917,2617.1,2616.9,6.8782]
["bitfinex","ETHUSD",1729659015816,1.68916917,2617.1,2616.9,3.43909]
["bitfinex","ETHUSD",1729659017647,1.68916917,2617.2,2616.9,6.87819]
["bitfinex","ETHUSD",1729659018143,1.68916917,2617.1,2616.9,3.43909]
["bitfinex","ETHUSD",1729659018344,3.43854,2617.4,2616.9,3.43909]
["bitfinex","ETHUSD",1729659018345,1.68916917,2617.2,2616.9,3.43909]
["bitfinex","ETHUSD",1729659020023,1.68916917,2617.3,2616.9,3.43909]
["bitfinex","ETHUSD",1729659020347,1.68916917,2617.1,2616.9,3.43909]
["bitfinex","ETHUSD",1729659020552,1.68916917,2617.0,2616.7,3.43934]
["bitfinex","ETHUSD",1729659020753,1.68916917,2616.9,2616.7,3.43934]
["bitfinex","ETHUSD",1729659021625,0.7572,2617.1,2616.7,3.43934]
["bitfinex","ETHUSD",1729659021828,2.44636917,2617.1,2616.8,3.4393]
["bitfinex","ETHUSD",1729659022439,1.68916917,2617.0,2616.7,3.43934]
["bitfinex","ETHUSD",1729659022826,1.68916917,2616.9,2616.7,3.43934]
["bitfinex","ETHUSD",1729659023152,1.68916917,2616.9,2616.6,4.19517]
["bitfinex","ETHUSD",1729659024315,1.68916917,2617.0,2616.6,4.19517]
["bitfinex","ETHUSD",1729659026061,1.68916917,2616.7,2616.5,5.31174942]
["bitfinex","ETHUSD",1729659026212,1.68916917,2616.6,2616.3,1.20230349]
["bitfinex","ETHUSD",1729659026415,1.68916917,2616.5,2616.3,3.43991]
["bitfinex","ETHUSD",1729659026610,1.68916917,2616.6,2616.2,2.05234186]
["bitfinex","ETHUSD",1729659026811,0.8131,2616.8,2616.3,6.78541132]
["bitfinex","ETHUSD",1729659027061,0.8131,2616.8,2616.3,7.98771481]
["bitfinex","ETHUSD",1729659027232,1.68916917,2616.6,2616.3,3.80541132]
["bitfinex","ETHUSD",1729659027729,1.68916917,2616.6,2616.3,5.00771481]
["bitfinex","ETHUSD",1729659028107,0.8131,2616.8,2616.5,3.4396]
["bitfinex","ETHUSD",1729659028412,1.68916917,2616.8,2616.5,7.38761831]
["bitfinex","ETHUSD",1729659029153,1.68916917,2616.8,2616.5,3.94798831]
["bitfinex","ETHUSD",1729659032191,1.68916917,2616.7,2616.5,3.94798831]
["bitfinex","ETHUSD",1729659032942,1.68916917,2616.7,2616.5,0.50838831]
["bitfinex","ETHUSD",1729659033203,1.68916917,2616.6,2616.2,1.20230349]
["bitfinex","ETHUSD",1729659033373,0.8131,2616.4,2616.1,4.64240349]
["bitfinex","ETHUSD",1729659033687,0.8131,2616.4,2616.1,8.08255349]
["bitfinex","ETHUSD",1729659033926,0.8131,2616.4,2616.2,3.44009]
["bitfinex","ETHUSD",1729659037990,2.50226917,2616.6,2616.2,3.44009]
["bitfinex","ETHUSD",1729659038388,1.68916917,2616.5,2616.2,3.44009]
["bitfinex","ETHUSD",1729659038583,0.8131,2616.6,2616.2,3.44009]
["bitfinex","ETHUSD",1729659038584,2.50226917,2616.6,2616.2,3.44009]
["bitfinex","ETHUSD",1729659038769,1.68916917,2616.5,2616.2,3.44009]
["bitfinex","ETHUSD",1729659039405,1.68916917,2616.5,2616.1,3.4401]
["bitfinex","ETHUSD",1729659042605,5.12887917,2616.5,2616.1,3.4401]
["bitfinex","ETHUSD",1729659043014,5.12887917,2616.5,2615.9,5.81709132]
["bitfinex","ETHUSD",1729659043015,1.68916917,2616.2,2615.9,3.44039]
["bitfinex","ETHUSD",1729659043303,1.68916917,2616.3,2615.9,3.44039]
["bitfinex","ETHUSD",1729659043882,1.68916917,2616.2,2615.9,3.44039]
["bitfinex","ETHUSD",1729659044481,1.68916917,2616.2,2615.9,6.88079]
["bitfinex","ETHUSD",1729659044782,1.68916917,2616.3,2615.9,6.88079]
["bitfinex","ETHUSD",1729659045808,1.68916917,2616.0,2615.8,3.44061]
["bitfinex","ETHUSD",1729659046212,2.48826917,2616.1,2615.8,3.44061]
["bitfinex","ETHUSD",1729659046516,1.68916917,2616.0,2615.7,4.20364]
["bitfinex","ETHUSD",1729659046816,1.68916917,2616.0,2615.7,5.14398371]
["bitfinex","ETHUSD",1729659046977,2.48826917,2616.1,2615.7,5.14398371]
["bitfinex","ETHUSD",1729659047172,1.68916917,2616.0,2615.7,5.14398371]
["bitfinex","ETHUSD",1729659047693,2.48826917,2616.1,2615.7,5.14398371]
["bitfinex","ETHUSD",1729659048077,2.48826917,2616.1,2615.8,3.44061]
["bitfinex","ETHUSD",1729659049994,0.7991,2616.1,2615.8,3.44053]
["bitfinex","ETHUSD",1729659050316,0.7991,2616.1,2615.8,4.18713879]
["bitfinex","ETHUSD",1729659055337,0.7991,2616.1,2615.8,3.44053]
["bitfinex","ETHUSD",1729659059732,0.7991,2616.1,2615.8,6.88109]
["bitfinex","ETHUSD",1729659059893,1.68916917,2616.3,2615.8,3.44053]
["bitfinex","ETHUSD",1729659060100,1.68916917,2616.3,2615.9,3.44037]
["bitfinex","ETHUSD",1729659060329,0.7651,2616.4,2616.0,3.44029]
["bitfinex","ETHUSD",1729659060495,0.7651,2616.6,2616.1,4.128296]
["bitfinex","ETHUSD",1729659060696,3.7651,2616.6,2616.2,3.43999]
["bitfinex","ETHUSD",1729659061123,0.7651,2616.6,2616.2,3.43999]
["bitfinex","ETHUSD",1729659061824,2.45426917,2616.6,2616.2,3.43999]
["bitfinex","ETHUSD",1729659062136,2.45426917,2616.6,2616.2,4.2792786]
["bitfinex","ETHUSD",1729659065345,1.68916917,2616.5,2616.2,4.2792786]
["bitfinex","ETHUSD",1729659066296,0.7651,2616.6,2616.4,3.43983]
["bitfinex","ETHUSD",1729659066297,1.68916917,2616.6,2616.4,3.43983]
["bitfinex","ETHUSD",1729659066497,1.68916917,2616.7,2616.4,3.43983]
["bitfinex","ETHUSD",1729659066704,0.7651,2616.8,2616.3,4.26455]
["bitfinex","ETHUSD",1729659066705,1.68916917,2616.6,2616.3,4.26455]
["bitfinex","ETHUSD",1729659066905,1.68916917,2616.6,2616.4,0.85438886]
["bitfinex","ETHUSD",1729659067120,1.68916917,2616.7,2616.4,4.29420886]
["bitfinex","ETHUSD",1729659067435,1.68916917,2616.7,2616.4,4.29413886]
["bitfinex","ETHUSD",1729659067770,1.68916917,2616.9,2616.5,4.26424]
["bitfinex","ETHUSD",1729659067947,1.68916917,2616.8,2616.5,4.26424]
["bitfinex","ETHUSD",1729659068100,1.68916917,2616.8,2616.5,8.21573289]
["bitfinex","ETHUSD",1729659068435,1.68916917,2616.8,2616.5,4.77609289]
["bitfinex","ETHUSD",1729659068736,1.68916917,2616.6,2616.5,0.51186289]
["bitfinex","ETHUSD",1729659068943,1.68916917,2616.6,2616.3,3.43989]
["bitfinex","ETHUSD",1729659070100,2.51416917,2616.7,2616.3,3.43989]
["bitfinex","ETHUSD",1729659070302,1.68916917,2616.6,2616.3,3.43989]
["bitfinex","ETHUSD",1729659073352,1.68916917,2616.6,2616.3,3.43996]
["bitfinex","ETHUSD",1729659074767,2.51416917,2616.7,2616.3,3.43996]
["bitfinex","ETHUSD",1729659074969,1.68916917,2616.6,2616.3,3.43996]
["bitfinex","ETHUSD",1729659077578,2.51416917,2616.7,2616.3,3.43996]
["bitfinex","ETHUSD",1729659077882,1.68916917,2616.6,2616.3,3.43989]
["bitfinex","ETHUSD",1729659078083,1.68916917,2616.6,2616.3,6.87979]
["bitfinex","ETHUSD",1729659079053,1.68916917,2616.6,2616.4,3.43983]
["bitfinex","ETHUSD",1729659080470,0.825,2616.7,2616.3,3.43989]
["bitfinex","ETHUSD",1729659080471,1.68916917,2616.5,2616.3,3.43989]
["bitfinex","ETHUSD",1729659080666,1.68916917,2616.6,2616.3,6.87979]
["bitfinex","ETHUSD",1729659082617,1.68916917,2616.6,2616.3,3.43989]
["bitfinex","ETHUSD",1729659083501,2.51416917,2616.7,2616.3,3.43989]
["bitfinex","ETHUSD",1729659083673,2.51416917,2616.7,2616.3,6.87979]
["bitfinex","ETHUSD",1729659084091,2.51416917,2616.7,2616.3,3.43989]
["bitfinex","ETHUSD",1729659084398,1.68916917,2616.6,2616.2,4.26007]
["bitfinex","ETHUSD",1729659084572,1.68916917,2616.6,2616.2,3.44007]
["bitfinex","ETHUSD",1729659084769,1.68916917,2616.6,2616.0,1.200821]
["bitfinex","ETHUSD",1729659085086,1.68916917,2616.6,2616.2,3.44]
["bitfinex","ETHUSD",1729659085284,1.68916917,2616.6,2616.1,3.44023]
["bitfinex","ETHUSD",1729659085502,1.68916917,2616.6,2616.3,3.43996]
["bitfinex","ETHUSD",1729659086935,5.12823917,2617.0,2616.4,0.7527]
["bitfinex","ETHUSD",1729659087140,1.68916917,2616.8,2616.5,3.43964]
["bitfinex","ETHUSD",1729659087294,1.68916917,2616.8,2616.5,6.87926]
["bitfinex","ETHUSD",1729659087795,1.68916917,2616.8,2616.5,3.43962]
["bitfinex","ETHUSD",1729659088821,1.68916917,2616.8,2616.5,3.90682704]
["bitfinex","ETHUSD",1729659091038,1.68916917,2616.8,2616.5,7.34643704]
["bitfinex","ETHUSD",1729659091614,1.68916917,2616.9,2616.6,3.43956]
["bitfinex","ETHUSD",1729659091815,4.2477,2617.1,2616.5,0.46720704]
["bitfinex","ETHUSD",1729659092048,1.68916917,2616.9,2616.5,3.4396]
["bitfinex","ETHUSD",1729659092419,1.68916917,2616.9,2616.6,3.43953]
["bitfinex","ETHUSD",1729659092920,1.68916917,2616.8,2616.6,3.43953]
["bitfinex","ETHUSD",1729659093626,1.68916917,2616.9,2616.6,3.43953]
["bitfinex","ETHUSD",1729659094538,1.68916917,2616.8,2616.6,3.43953]
["bitfinex","ETHUSD",1729659094738,1.68916917,2616.8,2616.7,0.687913]
["bitfinex","ETHUSD",1729659094944,1.68916917,2616.9,2616.7,0.687913]
["bitfinex","ETHUSD",1729659095113,1.68916917,2616.8,2616.7,0.687913]
["bitfinex","ETHUSD",1729659095930,1.68916917,2616.9,2616.7,0.687913]
["bitfinex","ETHUSD",1729659097922,1.68916917,2617.1,2616.7,4.879993]
["bitfinex","ETHUSD",1729659098220,1.68916917,2617.1,2616.8,0.49564197]
["bitfinex","ETHUSD",1729659098412,1.68916917,2617.0,2616.8,0.49564197]
["bitfinex","ETHUSD",1729659099450,1.68916917,2616.9,2616.7,1.440613]
["bitfinex","ETHUSD",1729659100351,1.68916917,2617.0,2616.8,3.43923]
["bitfinex","ETHUSD",1729659100554,1.68916917,2617.2,2616.8,3.43923]
["bitfinex","ETHUSD",1729659100758,1.68916917,2617.1,2616.8,3.43923]
["bitfinex","ETHUSD",1729659100915,1.68916917,2617.1,2616.9,0.49562646]
["bitfinex","ETHUSD",1729659102260,1.68916917,2617.0,2616.9,0.49562646]
["bitfinex","ETHUSD",1729659103326,1.68916917,2617.0,2616.7,1.440613]
["bitfinex","ETHUSD",1729659103678,1.68916917,2617.0,2616.7,0.687913]
["bitfinex","ETHUSD",1729659103679,1.68916917,2616.8,2616.7,0.687913]
["bitfinex","ETHUSD",1729659104037,1.68916917,2616.8,2616.5,3.4397]
["bitfinex","ETHUSD",1729659104625,1.68916917,2616.8,2616.5,6.87934]
["bitfinex","ETHUSD",1729659104968,1.68916917,2616.9,2616.6,3.43957]
["bitfinex","ETHUSD",1729659106344,1.68916917,2616.8,2616.6,3.43957]
["bitfinex","ETHUSD",1729659106571,1.68916917,2616.8,2616.7,0.687921]
["bitfinex","ETHUSD",1729659107668,1.68916917,2616.9,2616.7,0.687921]
["bitfinex","ETHUSD",1729659108732,1.68916917,2616.8,2616.7,0.687921]
["bitfinex","ETHUSD",1729659109425,1.68916917,2616.9,2616.7,0.687921]
["bitfinex","ETHUSD",1729659113253,2.50896917,2617.0,2616.7,0.687921]
["bitfinex","ETHUSD",1729659113452,1.68916917,2616.9,2616.7,0.687921]
["bitfinex","ETHUSD",1729659114989,2.50896917,2617.0,2616.7,0.687921]
["bitfinex","ETHUSD",1729659115192,2.50896917,2617.0,2616.7,4.127361]
["bitfinex","ETHUSD",1729659116498,1.68916917,2616.9,2616.7,4.127361]
["bitfinex","ETHUSD",1729659117296,2.50896917,2617.0,2616.7,4.127361]
["bitfinex","ETHUSD",1729659117657,1.68916917,2616.9,2616.6,3.43955]
["bitfinex","ETHUSD",1729659118482,1.68916917,2616.9,2616.7,3.43937]
["bitfinex","ETHUSD",1729659118692,0.8198,2617.0,2616.7,3.43937]
["bitfinex","ETHUSD",1729659119365,1.68916917,2616.9,2616.6,6.87904]
["bitfinex","ETHUSD",1729659119703,1.68916917,2616.9,2616.7,3.43944]
["bitfinex","ETHUSD",1729659119999,0.8198,2617.0,2616.7,4.127333]
["bitfinex","ETHUSD",1729659120567,0.8198,2617.0,2616.7,3.43944]
["bitfinex","ETHUSD",1729659125434,0.8198,2617.0,2616.6,3.43955]
["bitfinex","ETHUSD",1729659125636,1.68916917,2616.9,2616.6,3.43955]
["bitfinex","ETHUSD",1729659130621,1.68916917,2616.9,2616.5,3.4397]
["bitfinex","ETHUSD",1729659130955,1.68916917,2616.7,2616.4,1.200821]
["bitfinex","ETHUSD",1729659131259,1.68916917,2616.6,2616.3,1.200821]
["bitfinex","ETHUSD",1729659131466,1.68916917,2616.6,2616.2,5.431361]
["bitfinex","ETHUSD",1729659131952,1.68916917,2616.3,2616.2,1.200821]
["bitfinex","ETHUSD",1729659132151,2.48176917,2616.3,2616.0,5.431601]
["bitfinex","ETHUSD",1729659132441,1.68916917,2616.1,2615.9,1.200821]
["bitfinex","ETHUSD",1729659132650,1.68916917,2616.0,2615.9,1.200821]
["bitfinex","ETHUSD",1729659132853,1.68916917,2616.1,2615.8,1.991321]
["bitfinex","ETHUSD",1729659133209,1.68916917,2616.1,2615.8,4.2311]
["bitfinex","ETHUSD",1729659133710,1.68916917,2616.0,2615.8,0.7905]
["bitfinex","ETHUSD",1729659133909,1.68916917,2616.1,2615.8,0.7905]
["bitfinex","ETHUSD",1729659134338,1.68916917,2616.1,2615.7,7.43798503]
["bitfinex","ETHUSD",1729659134652,1.68916917,2616.1,2615.7,8.5410251]
["bitfinex","ETHUSD",1729659135737,1.68916917,2616.1,2615.8,3.44062]
["bitfinex","ETHUSD",1729659145064,1.68916917,2615.9,2615.6,0.7905]
["bitfinex","ETHUSD",1729659145378,1.68916917,2615.8,2615.5,3.44102]
["bitfinex","ETHUSD",1729659145941,1.68916917,2615.7,2615.5,3.44102]
["bitfinex","ETHUSD",1729659146248,1.68916917,2615.6,2615.3,3.44126]
["bitfinex","ETHUSD",1729659146890,1.68916917,2615.4,2615.3,3.44126]
["bitfinex","ETHUSD",1729659147045,1.68916917,2615.5,2615.3,3.44126]
["bitfinex","ETHUSD",1729659148352,1.68916917,2615.6,2615.3,3.44126]
["bitfinex","ETHUSD",1729659151104,1.68916917,2615.5,2615.2,4.27419]
["bitfinex","ETHUSD",1729659151392,1.68916917,2615.6,2615.2,4.27419]
["bitfinex","ETHUSD",1729659152153,4.25287,2615.7,2615.2,4.27419]
["bitfinex","ETHUSD",1729659152154,1.68916917,2615.5,2615.2,4.27419]
["bitfinex","ETHUSD",1729659152394,1.68916917,2615.6,2615.3,3.44121]
["bitfinex","ETHUSD",1729659152600,1.68916917,2615.6,2615.2,0.8328]
["bitfinex","ETHUSD",1729659153064,1.68916917,2615.6,2615.2,4.27413]
["bitfinex","ETHUSD",1729659153469,1.68916917,2615.6,2615.2,7.71547]
["bitfinex","ETHUSD",1729659154254,1.68916917,2615.5,2615.2,3.44133]
["bitfinex","ETHUSD",1729659154401,1.68916917,2615.6,2615.2,3.44133]
["bitfinex","ETHUSD",1729659154793,1.68916917,2615.6,2615.2,6.88268]
["bitfinex","ETHUSD",1729659156209,0.8121,2616.0,2615.4,3.44114]
["bitfinex","ETHUSD",1729659156411,1.68916917,2615.8,2615.5,3.44094]
["bitfinex","ETHUSD",1729659156903,1.68916917,2615.7,2615.5,3.44094]
["bitfinex","ETHUSD",1729659157115,0.8121,2616.0,2615.6,3.44089]
["bitfinex","ETHUSD",1729659157275,1.68916917,2615.8,2615.6,3.44089]
["bitfinex","ETHUSD",1729659158081,1.68916917,2615.8,2615.5,3.44101]
["bitfinex","ETHUSD",1729659161116,1.68916917,2615.9,2615.5,3.44095]
["bitfinex","ETHUSD",1729659161481,1.68916917,2615.8,2615.5,3.44095]
["bitfinex","ETHUSD",1729659162021,4.25253,2616.0,2615.5,3.44095]
["bitfinex","ETHUSD",1729659162022,1.68916917,2615.9,2615.6,3.44089]
["bitfinex","ETHUSD",1729659162478,1.68916917,2615.9,2615.5,3.44101]
["bitfinex","ETHUSD",1729659163507,1.68916917,2615.9,2615.5,6.88202]
["bitfinex","ETHUSD",1729659163878,1.68916917,2615.9,2615.5,3.44101]
["bitfinex","ETHUSD",1729659164792,1.68916917,2615.8,2615.5,3.44101]
["bitfinex","ETHUSD",1729659165024,1.68916917,2615.9,2615.5,3.44101]
["bitfinex","ETHUSD",1729659165831,1.68916917,2615.8,2615.5,3.44101]
["bitfinex","ETHUSD",1729659166721,1.68916917,2615.9,2615.5,3.44101]
["bitfinex","ETHUSD",1729659167393,4.22019,2616.3,2615.8,3.44055]
["bitfinex","ETHUSD",1729659167627,1.68916917,2616.1,2615.8,3.44055]
["bitfinex","ETHUSD",1729659168283,1.68916917,2616.0,2615.8,3.44055]
["bitfinex","ETHUSD",1729659168484,1.68916917,2616.1,2615.8,3.44055]
["bitfinex","ETHUSD",1729659168921,1.68916917,2615.9,2615.5,6.88189]
["bitfinex","ETHUSD",1729659169219,1.68916917,2615.8,2615.5,3.44093]
["bitfinex","ETHUSD",1729659170227,5.12967917,2615.9,2615.5,3.44093]
["bitfinex","ETHUSD",1729659171718,2.46936917,2616.0,2615.5,3.44093]
["bitfinex","ETHUSD",1729659171901,1.68916917,2615.9,2615.5,3.44093]
["bitfinex","ETHUSD",1729659174632,0.7802,2616.0,2615.6,0.7699]
["bitfinex","ETHUSD",1729659174836,5.89657917,2616.2,2615.6,0.7699]
["bitfinex","ETHUSD",1729659174983,5.89657917,2616.2,2615.7,3.44068]
["bitfinex","ETHUSD",1729659175184,3.44023,2616.1,2615.6,4.21078]
["bitfinex","ETHUSD",1729659175619,5.12939917,2616.1,2615.6,4.21078]
["bitfinex","ETHUSD",1729659175803,5.12939917,2616.1,2615.6,5.21369002]
["bitfinex","ETHUSD",1729659177587,1.68916917,2616.1,2615.7,3.44068]
["bitfinex","ETHUSD",1729659179194,1.68916917,2616.0,2615.7,3.44068]
["bitfinex","ETHUSD",1729659179633,1.68916917,2616.1,2615.8,3.44062]
["bitfinex","ETHUSD",1729659180852,5.89667917,2616.2,2615.8,3.44062]
["bitfinex","ETHUSD",1729659181153,1.68916917,2616.1,2615.9,0.7699]
["bitfinex","ETHUSD",1729659181445,8.1073,2616.4,2616.0,3.4403]
["bitfinex","ETHUSD",1729659181608,1.68916917,2616.4,2616.0,3.4403]
["bitfinex","ETHUSD",1729659181809,1.68916917,2616.2,2615.9,4.631432]
["bitfinex","ETHUSD",1729659182011,1.68916917,2616.1,2615.9,0.7699]
["bitfinex","ETHUSD",1729659182251,1.68916917,2616.1,2615.7,3.44063]
["bitfinex","ETHUSD",1729659182252,1.68916917,2616.1,2615.7,4.21053]
["bitfinex","ETHUSD",1729659182945,1.68916917,2616.3,2615.8,3.44063]
["bitfinex","ETHUSD",1729659183153,1.68916917,2616.2,2615.8,3.44063]
["bitfinex","ETHUSD",1729659183823,1.68916917,2616.3,2615.9,3.44049]
["bitfinex","ETHUSD",1729659184030,1.68916917,2616.3,2616.0,0.7699]
["bitfinex","ETHUSD",1729659184438,1.68916917,2616.3,2616.0,4.21026]
["bitfinex","ETHUSD",1729659184813,1.68916917,2616.2,2616.0,4.21026]
["bitfinex","ETHUSD",1729659185240,1.68916917,2616.3,2616.0,4.21026]
["bitfinex","ETHUSD",1729659185454,1.68916917,2616.2,2616.0,4.21026]
["bitfinex","ETHUSD",1729659186034,4.20701,2616.5,2616.0,4.21026]
["bitfinex","ETHUSD",1729659186358,1.68916917,2616.3,2616.0,4.21026]
["bitfinex","ETHUSD",1729659186916,1.68916917,2616.2,2616.0,0.7699]
["bitfinex","ETHUSD",1729659187117,1.68916917,2616.3,2616.0,4.21019]
["bitfinex","ETHUSD",1729659187730,4.20702,2616.5,2616.0,4.21019]
["bitfinex","ETHUSD",1729659187731,1.68916917,2616.2,2616.0,4.21019]
["bitfinex","ETHUSD",1729659189062,1.68916917,2616.2,2616.0,0.7699]
["bitfinex","ETHUSD",1729659189931,1.68916917,2616.2,2616.0,4.21023]
["bitfinex","ETHUSD",1729659190330,1.68916917,2616.3,2616.0,4.21023]
["bitfinex","ETHUSD",1729659190828,1.68916917,2616.2,2616.0,4.21023]
["bitfinex","ETHUSD",1729659191766,1.68916917,2616.3,2616.0,4.21023]
["bitfinex","ETHUSD",1729659192345,4.20702,2616.5,2616.0,4.21023]
["bitfinex","ETHUSD",1729659192346,1.68916917,2616.2,2616.0,4.21023]
["bitfinex","ETHUSD",1729659192558,1.68916917,2616.2,2616.0,0.7699]
["bitfinex","ETHUSD",1729659192729,1.68916917,2616.2,2615.8,0.07645057]
["bitfinex","ETHUSD",1729659192730,1.68916917,2616.1,2615.8,3.4405]
["bitfinex","ETHUSD",1729659192926,3.43997,2616.3,2615.8,3.4405]
["bitfinex","ETHUSD",1729659192927,1.68916917,2616.0,2615.8,3.4405]
["bitfinex","ETHUSD",1729659193168,1.68916917,2616.0,2615.8,6.88106]
["bitfinex","ETHUSD",1729659193670,1.68916917,2616.0,2615.8,3.4405]
["bitfinex","ETHUSD",1729659193873,1.68916917,2616.0,2615.8,6.88106]
["bitfinex","ETHUSD",1729659194164,1.68916917,2616.0,2615.9,3.44049]
["bitfinex","ETHUSD",1729659194573,1.68916917,2616.1,2615.9,3.44049]
["bitfinex","ETHUSD",1729659204186,1.68916917,2616.1,2616.0,3.44036]
["bitfinex","ETHUSD",1729659204693,1.68916917,2616.3,2616.1,3.44023]
["bitfinex","ETHUSD",1729659205184,0.7647,2616.5,2616.2,3.4401]
["bitfinex","ETHUSD",1729659205388,1.68916917,2616.4,2616.2,3.4401]
["bitfinex","ETHUSD",1729659205593,0.7647,2616.5,2616.3,3.43997]
["bitfinex","ETHUSD",1729659205781,1.68916917,2616.5,2616.4,3.43981]
["bitfinex","ETHUSD",1729659205984,1.68916917,2616.5,2616.3,4.19297]
["bitfinex","ETHUSD",1729659206150,1.68916917,2616.5,2616.3,4.1929]
["bitfinex","ETHUSD",1729659207154,1.68916917,2616.5,2616.3,7.6328]
["bitfinex","ETHUSD",1729659207756,1.68916917,2616.5,2616.3,4.1929]
["bitfinex","ETHUSD",1729659208701,1.68916917,2616.5,2616.3,4.19289]
["bitfinex","ETHUSD",1729659208997,1.68916917,2616.4,2616.3,3.43989]
["bitfinex","ETHUSD",1729659210361,1.68916917,2616.5,2616.3,3.43989]
["bitfinex","ETHUSD",1729659210763,1.68916917,2616.5,2616.4,3.43982]
["bitfinex","ETHUSD",1729659210962,1.68916917,2616.5,2616.4,4.13545587]
["bitfinex","ETHUSD",1729659213407,1.68916917,2616.5,2616.4,3.43982]
["bitfinex","ETHUSD",1729659214668,1.68916917,2616.6,2616.4,6.87959]
["bitfinex","ETHUSD",1729659214871,1.68916917,2616.5,2616.4,3.43977]
["bitfinex","ETHUSD",1729659219611,1.68916917,2616.5,2616.2,3.44001]
["bitfinex","ETHUSD",1729659219825,1.68916917,2616.5,2616.2,6.87998]
["bitfinex","ETHUSD",1729659220020,1.68916917,2616.5,2616.2,7.7633601]
["bitfinex","ETHUSD",1729659220330,4.20403,2616.8,2616.2,4.3233501]
["bitfinex","ETHUSD",1729659220331,1.68916917,2616.4,2616.2,4.3233501]
["bitfinex","ETHUSD",1729659220834,1.68916917,2616.3,2616.1,3.44019]
["bitfinex","ETHUSD",1729659221498,2.48696917,2616.4,2616.1,3.44019]
["bitfinex","ETHUSD",1729659223410,1.68916917,2616.3,2616.1,3.44019]
["bitfinex","ETHUSD",1729659223637,2.48696917,2616.4,2616.1,3.44019]
["bitfinex","ETHUSD",1729659226652,2.48696917,2616.4,2616.2,3.44008]
["bitfinex","ETHUSD",1729659230354,2.48696917,2616.4,2616.3,3.43997]
["bitfinex","ETHUSD",1729659231416,0.7978,2616.7,2616.4,3.43982]
["bitfinex","ETHUSD",1729659231644,1.68916917,2616.5,2616.4,3.43982]
["bitfinex","ETHUSD",1729659232457,0.7978,2616.7,2616.5,3.43969]
["bitfinex","ETHUSD",1729659232658,1.68916917,2616.6,2616.5,3.43969]
["bitfinex","ETHUSD",1729659235952,1.68916917,2616.6,2616.3,4.20055]
["bitfinex","ETHUSD",1729659236164,1.68916917,2616.5,2616.4,3.43983]
["bitfinex","ETHUSD",1729659241666,0.8094,2616.9,2616.7,3.43936]
["bitfinex","ETHUSD",1729659241963,1.68916917,2616.8,2616.7,3.43936]
["bitfinex","ETHUSD",1729659242170,8.1494,2617.1,2616.6,0.7671]
["bitfinex","ETHUSD",1729659242340,3.0,2617.2,2616.9,3.43912]
["bitfinex","ETHUSD",1729659242540,3.0,2617.2,2616.6,0.84352916]
["bitfinex","ETHUSD",1729659242744,0.8094,2617.3,2616.9,4.20628]
["bitfinex","ETHUSD",1729659242745,3.0,2617.0,2616.9,4.20628]
["bitfinex","ETHUSD",1729659242942,4.68916917,2617.0,2616.9,4.970852]
["bitfinex","ETHUSD",1729659243273,1.68916917,2617.0,2616.9,4.970852]
["bitfinex","ETHUSD",1729659243658,7.34,2617.6,2617.4,3.43852]
["bitfinex","ETHUSD",1729659243864,1.68916917,2617.5,2617.2,6.8774]
["bitfinex","ETHUSD",1729659244067,1.68916917,2617.3,2617.2,3.43866]
["bitfinex","ETHUSD",1729659245462,1.68916917,2617.3,2617.2,3.97871301]
["bitfinex","ETHUSD",1729659249181,1.68916917,2617.3,2617.2,0.54005301]
["bitfinex","ETHUSD",1729659249335,5.92703917,2617.3,2616.8,3.4393]
["bitfinex","ETHUSD",1729659249541,1.68916917,2616.9,2616.7,3.43943]
["bitfinex","ETHUSD",1729659249741,3.43885,2617.2,2616.8,2.69]
["bitfinex","ETHUSD",1729659250043,3.43906,2617.0,2616.8,2.69]
["bitfinex","ETHUSD",1729659250742,3.43906,2617.0,2616.5,3.43963]
["bitfinex","ETHUSD",1729659251054,3.43906,2617.0,2616.6,2.69]
["bitfinex","ETHUSD",1729659251266,1.68916917,2616.7,2616.6,2.69]
["bitfinex","ETHUSD",1729659251781,1.68916917,2616.7,2616.6,6.12957]
["bitfinex","ETHUSD",1729659251957,1.68916917,2616.7,2616.6,3.43957]
["bitfinex","ETHUSD",1729659258917,2.48836917,2616.7,2616.4,3.43976]
["bitfinex","ETHUSD",1729659259213,1.68916917,2616.5,2616.4,3.43976]
["bitfinex","ETHUSD",1729659262034,0.7992,2616.7,2616.6,3.43957]
["bitfinex","ETHUSD",1729659262324,1.68916917,2616.7,2616.6,3.43957]
["bitfinex","ETHUSD",1729659263637,1.68916917,2616.7,2616.5,3.4397]
["bitfinex","ETHUSD",1729659264830,0.7992,2616.9,2616.5,4.21143752]
["bitfinex","ETHUSD",1729659265033,1.68916917,2616.8,2616.6,3.43951]
["bitfinex","ETHUSD",1729659266634,1.68916917,2616.7,2616.6,3.43951]
["bitfinex","ETHUSD",1729659267322,4.27167,2617.1,2616.7,3.43943]
["bitfinex","ETHUSD",1729659267524,1.68916917,2616.9,2616.7,3.43943]
["bitfinex","ETHUSD",1729659267828,1.68916917,2617.1,2616.9,3.43912]
["bitfinex","ETHUSD",1729659268004,1.68916917,2617.0,2616.9,3.43912]
["bitfinex","ETHUSD",1729659268542,0.8327,2617.3,2616.9,6.87823]
["bitfinex","ETHUSD",1729659268833,1.68916917,2617.1,2616.9,6.87822]
["bitfinex","ETHUSD",1729659269036,1.68916917,2617.0,2616.9,4.126932]
["bitfinex","ETHUSD",1729659269237,1.68916917,2617.1,2616.9,3.43911]
["bitfinex","ETHUSD",1729659269437,1.68916917,2617.1,2616.9,6.8782]
["bitfinex","ETHUSD",1729659269605,1.68916917,2617.1,2616.9,3.43909]
["bitfinex","ETHUSD",1729659271412,0.8327,2617.3,2617.0,3.43896]
["bitfinex","ETHUSD",1729659271611,1.68916917,2617.1,2617.0,0.8192]
["bitfinex","ETHUSD",1729659271846,1.68916917,2617.1,2617.0,1.588939]
["bitfinex","ETHUSD",1729659272710,1.68916917,2617.1,2616.8,3.43924]
["bitfinex","ETHUSD",1729659272935,1.68916917,2616.9,2616.8,3.43924]
["bitfinex","ETHUSD",1729659276250,1.68916917,2617.0,2616.9,3.43918]
["bitfinex","ETHUSD",1729659276753,1.68916917,2617.0,2616.8,3.43924]
["bitfinex","ETHUSD",1729659276953,4.27145,2617.3,2616.8,3.43924]
["bitfinex","ETHUSD",1729659276954,1.68916917,2616.9,2616.8,3.43924]
["bitfinex","ETHUSD",1729659277159,1.68916917,2616.9,2616.8,4.209036]
["bitfinex","ETHUSD",1729659283049,1.68916917,2617.0,2616.8,4.209036]
["bitfinex","ETHUSD",1729659283248,1.68916917,2616.9,2616.8,4.209036]
["bitfinex","ETHUSD",1729659287349,1.68916917,2617.0,2616.8,4.209036]
["bitfinex","ETHUSD",1729659287849,1.68916917,2616.9,2616.8,4.209036]
["bitfinex","ETHUSD",1729659289481,1.68916917,2616.9,2616.6,3.43956]
["bitfinex","ETHUSD",1729659289482,2.45986917,2616.9,2616.6,3.43956]
["bitfinex","ETHUSD",1729659289658,2.45986917,2616.9,2616.5,3.43961]
["bitfinex","ETHUSD",1729659289659,1.68916917,2616.7,2616.5,3.43961]
["bitfinex","ETHUSD",1729659289859,1.68916917,2616.6,2616.5,3.43961]
["bitfinex","ETHUSD",1729659296358,1.68916917,2616.7,2616.5,3.43961]
["bitfinex","ETHUSD",1729659296701,1.68916917,2616.6,2616.5,3.43961]
["bitfinex","ETHUSD",1729659298171,1.68916917,2616.6,2616.4,3.43983]
["bitfinex","ETHUSD",1729659298472,1.68916917,2616.5,2616.4,3.43983]
["bitfinex","ETHUSD",1729659298791,1.68916917,2616.5,2616.4,3.43975]
["bitfinex","ETHUSD",1729659306021,1.68916917,2616.6,2616.4,7.57513879]
["bitfinex","ETHUSD",1729659306319,1.68916917,2616.6,2616.4,4.13537879]
["bitfinex","ETHUSD",1729659307685,1.68916917,2616.6,2616.4,7.57514879]
["bitfinex","ETHUSD",1729659307921,1.68916917,2616.6,2616.4,4.13537879]
["bitfinex","ETHUSD",1729659308078,1.68916917,2616.6,2616.4,3.43975]
["bitfinex","ETHUSD",1729659308284,1.68916917,2616.5,2616.4,3.43975]
["bitfinex","ETHUSD",1729659312485,1.68916917,2616.5,2616.3,3.43996]
["bitfinex","ETHUSD",1729659312790,1.68916917,2616.4,2616.2,6.88]
["bitfinex","ETHUSD",1729659312990,1.68916917,2616.4,2616.3,3.43997]
["bitfinex","ETHUSD",1729659315320,1.68916917,2616.5,2616.3,3.43997]
["bitfinex","ETHUSD",1729659315523,1.68916917,2616.5,2616.4,3.43978]
["bitfinex","ETHUSD",1729659320306,1.68916917,2616.5,2616.3,3.43997]
["bitfinex","ETHUSD",1729659320507,1.68916917,2616.5,2616.3,6.87994]
["bitfinex","ETHUSD",1729659321203,1.68916917,2616.5,2616.4,3.43984]
["bitfinex","ETHUSD",1729659322506,2.48846917,2616.6,2616.4,3.43984]
["bitfinex","ETHUSD",1729659322838,1.68916917,2616.5,2616.3,6.87986]
["bitfinex","ETHUSD",1729659325266,3.43934,2616.8,2615.9,7.64150482]
["bitfinex","ETHUSD",1729659325267,0.8281,2616.3,2615.9,7.64150482]
["bitfinex","ETHUSD",1729659325429,0.8281,2616.3,2616.0,3.44024]
["bitfinex","ETHUSD",1729659325430,1.68916917,2616.1,2616.0,3.44024]
["bitfinex","ETHUSD",1729659325971,1.68916917,2616.2,2616.0,3.44024]
["bitfinex","ETHUSD",1729659326525,1.68916917,2616.1,2616.0,3.44024]
["bitfinex","ETHUSD",1729659328060,0.8281,2616.3,2616.0,3.44024]
["bitfinex","ETHUSD",1729659328061,8.1681,2616.9,2616.5,3.43964]
["bitfinex","ETHUSD",1729659328267,1.68916917,2616.7,2616.5,6.87926]
["bitfinex","ETHUSD",1729659328632,1.68916917,2616.7,2616.6,3.43948]
["bitfinex","ETHUSD",1729659329376,1.68916917,2616.8,2616.6,3.43948]
["bitfinex","ETHUSD",1729659329539,0.8281,2616.9,2616.7,3.43943]
["bitfinex","ETHUSD",1729659329867,1.68916917,2616.8,2616.7,3.43943]
["bitfinex","ETHUSD",1729659332751,1.68916917,2616.8,2616.6,3.43957]
["bitfinex","ETHUSD",1729659332976,1.68916917,2616.7,2616.6,3.43957]
["bitfinex","ETHUSD",1729659336485,1.68916917,2617.0,2616.7,0.7672]
["bitfinex","ETHUSD",1729659336644,1.68916917,2616.9,2616.8,3.43924]
["bitfinex","ETHUSD",1729659337075,1.68916917,2617.0,2616.8,3.43924]
["bitfinex","ETHUSD",1729659337600,1.68916917,2616.9,2616.8,3.43924]
["bitfinex","ETHUSD",1729659337794,1.68916917,2616.9,2616.8,4.203828]
["bitfinex","ETHUSD",1729659339461,0.8281,2617.2,2616.8,4.203828]
["bitfinex","ETHUSD",1729659339462,0.8281,2617.2,2616.9,3.43908]
["bitfinex","ETHUSD",1729659339665,1.68916917,2617.2,2617.0,3.43905]
["bitfinex","ETHUSD",1729659339972,1.68916917,2617.1,2617.0,3.43905]
["bitfinex","ETHUSD",1729659340164,1.68916917,2617.1,2617.0,4.2033438]
["bitfinex","ETHUSD",1729659341066,0.59823189,2617.3,2617.0,4.2033438]
["bitfinex","ETHUSD",1729659341376,1.68916917,2617.1,2617.0,4.2033438]
["bitfinex","ETHUSD",1729659343104,0.59823189,2617.3,2617.0,4.2033438]
["bitfinex","ETHUSD",1729659343105,1.68916917,2617.2,2617.0,4.2033438]
["bitfinex","ETHUSD",1729659343264,1.68916917,2617.1,2617.0,0.7642938]
["bitfinex","ETHUSD",1729659347209,1.68916917,2617.1,2616.9,3.43911]
["bitfinex","ETHUSD",1729659347519,1.68916917,2617.0,2616.7,4.20656]
["bitfinex","ETHUSD",1729659347681,1.68916917,2616.8,2616.7,4.20656]
["bitfinex","ETHUSD",1729659348609,1.68916917,2616.9,2616.8,3.43925]
["bitfinex","ETHUSD",1729659349785,1.68916917,2616.9,2616.7,4.20656]
["bitfinex","ETHUSD",1729659349989,1.68916917,2616.9,2616.7,5.09128648]
["bitfinex","ETHUSD",1729659350417,1.68916917,2616.9,2616.7,8.53065648]
["bitfinex","ETHUSD",1729659350819,1.68916917,2616.9,2616.7,5.09128648]
["bitfinex","ETHUSD",1729659351113,1.68916917,2616.9,2616.7,8.53063648]
["bitfinex","ETHUSD",1729659351275,1.68916917,2616.9,2616.7,7.76343648]
["bitfinex","ETHUSD",1729659354124,1.68916917,2616.9,2616.8,3.43931]
["bitfinex","ETHUSD",1729659354737,1.68916917,2616.9,2616.7,7.76345648]
["bitfinex","ETHUSD",1729659355021,1.68916917,2616.9,2616.7,4.32407648]
["bitfinex","ETHUSD",1729659355228,1.68916917,2616.9,2616.8,3.43931]
["bitfinex","ETHUSD",1729659356320,1.68916917,2616.9,2616.7,3.43935]
["bitfinex","ETHUSD",1729659356528,3.4388,2617.2,2616.7,3.43935]
["bitfinex","ETHUSD",1729659356529,1.68916917,2616.8,2616.7,3.43935]
["bitfinex","ETHUSD",1729659365032,0.8032,2617.0,2616.8,3.43931]
["bitfinex","ETHUSD",1729659365033,1.68916917,2616.9,2616.8,3.43931]
["bitfinex","ETHUSD",1729659365515,0.8032,2617.0,2616.8,3.43931]
["bitfinex","ETHUSD",1729659365721,1.68916917,2616.9,2616.8,3.43931]
["bitfinex","ETHUSD",1729659365917,0.8032,2617.2,2616.8,4.8897597]
["bitfinex","ETHUSD",1729659366236,1.68916917,2616.9,2616.8,4.19423]
["bitfinex","ETHUSD",1729659366704,1.68916917,2616.9,2616.8,3.43923]
["bitfinex","ETHUSD",1729659367205,2.49236917,2616.9,2616.6,3.43948]
["bitfinex","ETHUSD",1729659367417,1.68916917,2616.7,2616.4,0.755]
["bitfinex","ETHUSD",1729659367619,1.68916917,2616.7,2616.5,3.4397]
["bitfinex","ETHUSD",1729659367923,1.68916917,2616.7,2616.6,3.43957]
["bitfinex","ETHUSD",1729659369534,1.68916917,2616.7,2616.4,3.43975]
["bitfinex","ETHUSD",1729659369738,1.68916917,2616.5,2616.2,5.19763413]
["bitfinex","ETHUSD",1729659369912,1.68916917,2616.3,2616.2,3.99653931]
["bitfinex","ETHUSD",1729659370113,1.68916917,2616.4,2616.3,3.43997]
["bitfinex","ETHUSD",1729659371044,1.68916917,2616.5,2616.3,3.43997]
["bitfinex","ETHUSD",1729659371810,1.68916917,2616.4,2616.3,3.43997]
["bitfinex","ETHUSD",1729659372816,1.68916917,2616.5,2616.3,3.43997]
["bitfinex","ETHUSD",1729659374753,1.68916917,2616.4,2616.3,3.43997]
["bitfinex","ETHUSD",1729659376445,1.68916917,2616.5,2616.3,3.43997]
["bitfinex","ETHUSD",1729659379033,1.68916917,2616.7,2616.5,3.4397]
["bitfinex","ETHUSD",1729659379424,1.68916917,2616.6,2616.5,3.4397]
["bitfinex","ETHUSD",1729659379662,0.7779,2616.9,2616.6,3.43957]
["bitfinex","ETHUSD",1729659379958,0.7779,2617.1,2616.7,3.43943]
["bitfinex","ETHUSD",1729659380121,1.68916917,2616.8,2616.7,3.43943]
["bitfinex","ETHUSD",1729659383175,1.68916917,2616.8,2616.6,3.43956]
["bitfinex","ETHUSD",1729659383335,1.68916917,2616.7,2616.5,3.4397]
["bitfinex","ETHUSD",1729659383523,1.68916917,2616.7,2616.6,3.43957]
["bitfinex","ETHUSD",1729659384666,1.68916917,2616.7,2616.4,4.25172]
["bitfinex","ETHUSD",1729659384882,1.68916917,2616.6,2616.5,3.4397]
["bitfinex","ETHUSD",1729659385172,1.68916917,2616.7,2616.5,3.4397]
["bitfinex","ETHUSD",1729659386382,1.68916917,2616.6,2616.5,3.4397]
["bitfinex","ETHUSD",1729659391079,1.68916917,2616.7,2616.5,3.4397]
["bitfinex","ETHUSD",1729659396296,1.68916917,2616.7,2616.5,3.43963]
["bitfinex","ETHUSD",1729659397771,1.68916917,2616.7,2616.5,3.43962]
["bitfinex","ETHUSD",1729659397985,1.68916917,2616.7,2616.6,3.43957]
["bitfinex","ETHUSD",1729659398793,1.68916917,2616.7,2616.5,3.87242515]
["bitfinex","ETHUSD",1729659399092,1.68916917,2616.7,2616.5,3.43962]
["bitfinex","ETHUSD",1729659401394,1.68916917,2616.7,2616.4,0.812]
["bitfinex","ETHUSD",1729659401595,1.68916917,2616.5,2616.3,3.43987]
["bitfinex","ETHUSD",1729659401807,1.68916917,2616.4,2616.2,0.55656931]
["bitfinex","ETHUSD",1729659402100,1.68916917,2616.3,2616.2,0.55656931]
["bitfinex","ETHUSD",1729659402997,5.12852917,2616.8,2616.2,3.99666931]
["bitfinex","ETHUSD",1729659402998,0.7533,2616.7,2616.2,3.99666931]
["bitfinex","ETHUSD",1729659403201,1.68916917,2616.5,2616.3,3.43989]
["bitfinex","ETHUSD",1729659404098,1.68916917,2616.4,2616.3,3.43989]
["bitfinex","ETHUSD",1729659407134,1.68916917,2616.4,2616.2,3.99666931]
["bitfinex","ETHUSD",1729659407301,1.68916917,2616.4,2616.2,7.43669931]
["bitfinex","ETHUSD",1729659407507,1.68916917,2616.4,2616.2,3.99659931]
["bitfinex","ETHUSD",1729659407703,1.68916917,2616.4,2616.2,7.43662931]
["bitfinex","ETHUSD",1729659407921,1.68916917,2616.4,2616.2,3.99659931]
["bitfinex","ETHUSD",1729659408236,1.68916917,2616.4,2616.3,3.43997]
["bitfinex","ETHUSD",1729659409734,1.68916917,2616.4,2616.2,3.99665931]
["bitfinex","ETHUSD",1729659409908,2.44246917,2616.4,2616.2,7.43668931]
["bitfinex","ETHUSD",1729659411010,2.44246917,2616.4,2616.2,7.43662931]
["bitfinex","ETHUSD",1729659411509,1.68916917,2616.3,2616.2,3.99659931]
["bitfinex","ETHUSD",1729659411705,1.68916917,2616.3,2616.2,0.55656931]
["bitfinex","ETHUSD",1729659413241,2.44246917,2616.4,2616.2,3.99663931]
["bitfinex","ETHUSD",1729659413598,1.68916917,2616.3,2616.2,0.55656931]
["bitfinex","ETHUSD",1729659413797,2.44246917,2616.4,2616.2,0.55656931]
["bitfinex","ETHUSD",1729659415393,0.7764,2616.7,2616.2,3.99655931]
["bitfinex","ETHUSD",1729659415597,1.68916917,2616.5,2616.2,3.99655931]
["bitfinex","ETHUSD",1729659415796,1.68916917,2616.5,2616.3,3.43989]
["bitfinex","ETHUSD",1729659416623,1.68916917,2616.4,2616.3,3.43989]
["bitfinex","ETHUSD",1729659417459,1.68916917,2616.5,2616.3,3.43989]
["bitfinex","ETHUSD",1729659422646,1.68916917,2616.5,2616.2,3.99664931]
["bitfinex","ETHUSD",1729659422647,0.7764,2616.4,2616.2,3.99664931]
["bitfinex","ETHUSD",1729659422859,1.68916917,2616.3,2616.2,3.99664931]
["bitfinex","ETHUSD",1729659423028,1.68916917,2616.3,2616.0,3.44026]
["bitfinex","ETHUSD",1729659423342,1.68916917,2616.1,2616.0,3.44026]
["bitfinex","ETHUSD",1729659423651,2.46556917,2616.1,2615.9,3.44047]
["bitfinex","ETHUSD",1729659423825,0.7764,2616.1,2616.0,3.44036]
["bitfinex","ETHUSD",1729659424537,2.46556917,2616.1,2616.0,3.44036]
["bitfinex","ETHUSD",1729659425951,1.68916917,2616.1,2616.0,3.44036]
["bitfinex","ETHUSD",1729659427455,1.68916917,2616.1,2615.9,3.44047]
["bitfinex","ETHUSD",1729659427615,1.68916917,2616.0,2615.8,3.44062]
["bitfinex","ETHUSD",1729659427816,1.68916917,2615.9,2615.8,3.44062]
["bitfinex","ETHUSD",1729659429069,1.68916917,2615.9,2615.7,3.44075]
["bitfinex","ETHUSD",1729659429279,1.68916917,2615.8,2615.6,3.44088]
["bitfinex","ETHUSD",1729659429457,4.21665,2616.1,2615.6,3.44088]
["bitfinex","ETHUSD",1729659429458,1.68916917,2615.7,2615.6,3.44088]
["bitfinex","ETHUSD",1729659431983,1.68916917,2615.8,2615.6,3.44088]
["bitfinex","ETHUSD",1729659432281,1.68916917,2615.7,2615.6,3.44088]
["bitfinex","ETHUSD",1729659434782,2.47626917,2615.8,2615.7,3.44076]
["bitfinex","ETHUSD",1729659435580,1.68916917,2615.8,2615.7,3.44076]
["bitfinex","ETHUSD",1729659438384,0.7871,2616.3,2615.7,0.688164]
["bitfinex","ETHUSD",1729659438552,1.68916917,2616.1,2616.0,3.44027]
["bitfinex","ETHUSD",1729659439447,1.68916917,2616.2,2616.1,3.44021]
["bitfinex","ETHUSD",1729659443813,0.7871,2616.5,2616.2,3.44]
["bitfinex","ETHUSD",1729659443986,0.7871,2616.5,2616.3,3.43994]
["bitfinex","ETHUSD",1729659444178,1.68916917,2616.4,2616.3,3.43994]
["bitfinex","ETHUSD",1729659446273,1.68916917,2616.4,2616.1,3.44021]
["bitfinex","ETHUSD",1729659446573,1.68916917,2616.2,2616.1,3.44021]
["bitfinex","ETHUSD",1729659446768,0.7871,2616.5,2616.2,3.44007]
["bitfinex","ETHUSD",1729659447074,1.68916917,2616.3,2616.2,3.44002]
["bitfinex","ETHUSD",1729659449418,1.68916917,2616.3,2616.1,4.210681]
["bitfinex","ETHUSD",1729659449605,1.68916917,2616.2,2616.1,4.210681]
["bitfinex","ETHUSD",1729659449917,1.68916917,2616.2,2616.1,3.44021]
["bitfinex","ETHUSD",1729659452525,0.7871,2616.5,2616.2,3.43999]
["bitfinex","ETHUSD",1729659452690,1.68916917,2616.3,2616.2,3.43999]
["bitfinex","ETHUSD",1729659459052,0.7871,2616.5,2616.2,3.43999]
["bitfinex","ETHUSD",1729659459349,1.68916917,2616.3,2616.2,3.43999]
["bitfinex","ETHUSD",1729659461454,1.68916917,2616.3,2616.1,3.44021]
["bitfinex","ETHUSD",1729659461658,1.68916917,2616.2,2616.1,3.44021]
["bitfinex","ETHUSD",1729659462543,1.68916917,2616.3,2616.2,3.43998]
["bitfinex","ETHUSD",1729659471330,1.68916917,2616.3,2616.2,4.127999]
["bitfinex","ETHUSD",1729659471670,1.68916917,2616.5,2616.4,3.43972]
["bitfinex","ETHUSD",1729659476773,1.68916917,2616.6,2616.3,4.20528]
["bitfinex","ETHUSD",1729659476976,1.68916917,2616.4,2616.3,3.43988]
["bitfinex","ETHUSD",1729659480662,1.68916917,2616.4,2616.2,3.4401]
["bitfinex","ETHUSD",1729659480984,1.68916917,2616.3,2616.2,3.4401]
["bitfinex","ETHUSD",1729659491491,1.68916917,2616.3,2616.0,1.20109482]
["bitfinex","ETHUSD",1729659491697,1.68916917,2616.1,2615.8,1.20109482]
["bitfinex","ETHUSD",1729659491901,1.68916917,2616.1,2616.0,3.44036]
["bitfinex","ETHUSD",1729659492723,1.68916917,2616.1,2615.9,3.44037]
["bitfinex","ETHUSD",1729659493182,1.68916917,2616.0,2615.9,3.44037]
["bitfinex","ETHUSD",1729659494975,1.68916917,2616.0,2615.8,3.44056]
["bitfinex","ETHUSD",1729659495191,1.68916917,2615.9,2615.8,3.44056]
["bitfinex","ETHUSD",1729659498323,1.68916917,2616.0,2615.8,3.44056]
["bitfinex","ETHUSD",1729659500019,1.68916917,2616.0,2615.9,3.44049]
["bitfinex","ETHUSD",1729659503143,0.7763,2616.2,2616.0,3.44029]
["bitfinex","ETHUSD",1729659503439,1.68916917,2616.1,2616.0,3.44029]
["bitfinex","ETHUSD",1729659512045,2.46546917,2616.2,2616.0,3.44029]
["bitfinex","ETHUSD",1729659513512,1.68916917,2616.1,2616.0,3.44029]
["bitfinex","ETHUSD",1729659513943,0.7763,2616.2,2616.1,3.44023]
["bitfinex","ETHUSD",1729659513944,1.68916917,2616.2,2616.1,3.44023]
["bitfinex","ETHUSD",1729659514127,0.7949,2616.5,2616.1,3.44023]
["bitfinex","ETHUSD",1729659514333,1.68916917,2616.3,2616.1,3.44023]
["bitfinex","ETHUSD",1729659514533,3.43945,2616.7,2615.9,0.8156]
["bitfinex","ETHUSD",1729659514534,0.7949,2616.7,2616.2,1.159623]
["bitfinex","ETHUSD",1729659514716,1.68916917,2616.5,2616.4,3.43976]
["bitfinex","ETHUSD",1729659516708,1.68916917,2616.5,2616.3,3.43997]
["bitfinex","ETHUSD",1729659516926,1.68916917,2616.4,2616.3,3.43997]
["bitfinex","ETHUSD",1729659521556,1.68916917,2616.4,2616.2,3.44009]
["bitfinex","ETHUSD",1729659521756,2.48926917,2616.3,2616.1,3.4402]
["bitfinex","ETHUSD",1729659521955,1.68916917,2616.2,2615.8,8.44691482]
["bitfinex","ETHUSD",1729659522162,1.68916917,2616.1,2615.9,6.65049]
["bitfinex","ETHUSD",1729659522460,3.43971,2616.5,2615.9,6.65049]
["bitfinex","ETHUSD",1729659522461,3.43971,2616.5,2616.0,3.44027]
["bitfinex","ETHUSD",1729659522629,3.43971,2616.5,2616.0,6.88056]
["bitfinex","ETHUSD",1729659522833,3.43971,2616.5,2616.0,3.44027]
["bitfinex","ETHUSD",1729659523033,1.68916917,2616.2,2616.0,3.44027]
["bitfinex","ETHUSD",1729659524119,3.43971,2616.5,2616.0,3.44027]
["bitfinex","ETHUSD",1729659524356,1.68916917,2616.3,2616.0,3.44027]
["bitfinex","ETHUSD",1729659525755,1.68916917,2616.3,2616.0,6.88054]
["bitfinex","ETHUSD",1729659525959,1.68916917,2616.3,2616.0,3.44027]
["bitfinex","ETHUSD",1729659527876,0.8001,2616.6,2616.1,4.24551]
["bitfinex","ETHUSD",1729659528164,1.68916917,2616.4,2616.2,3.44008]
["bitfinex","ETHUSD",1729659534530,1.68916917,2616.4,2616.1,4.24551]
["bitfinex","ETHUSD",1729659534531,1.68916917,2616.4,2616.1,0.8053]
["bitfinex","ETHUSD",1729659534831,1.68916917,2616.4,2616.3,3.43997]
["bitfinex","ETHUSD",1729659535367,0.8207,2616.8,2616.4,3.43977]
["bitfinex","ETHUSD",1729659535570,1.68916917,2616.7,2616.5,3.43961]
["bitfinex","ETHUSD",1729659535872,0.8207,2617.0,2616.6,3.43949]
["bitfinex","ETHUSD",1729659536031,1.68916917,2616.7,2616.6,3.43949]
["bitfinex","ETHUSD",1729659536229,1.68916917,2616.8,2616.7,3.4394]
["bitfinex","ETHUSD",1729659537869,0.8207,2617.0,2616.7,3.4394]
["bitfinex","ETHUSD",1729659538081,1.68916917,2616.8,2616.7,3.4394]
["bitfinex","ETHUSD",1729659541191,1.68916917,2616.8,2616.6,3.43949]
["bitfinex","ETHUSD",1729659541395,1.68916917,2616.7,2616.6,3.43949]
["bitfinex","ETHUSD",1729659544394,1.68916917,2616.7,2616.6,4.206818]
["bitfinex","ETHUSD",1729659550367,1.68916917,2616.7,2616.6,3.43949]
["bitfinex","ETHUSD",1729659561721,1.68916917,2616.8,2616.7,3.43933]
["bitfinex","ETHUSD",1729659563908,0.8207,2617.1,2616.8,3.4393]
["bitfinex","ETHUSD",1729659564103,1.68916917,2616.9,2616.8,3.4393]
["bitfinex","ETHUSD",1729659566595,0.8207,2617.1,2616.8,3.43931]
["bitfinex","ETHUSD",1729659566789,1.68916917,2616.9,2616.8,3.43931]
["bitfinex","ETHUSD",1729659585140,0.8207,2617.1,2616.9,3.43908]
["bitfinex","ETHUSD",1729659585469,1.68916917,2617.0,2616.9,3.43908]
["bitfinex","ETHUSD",1729659592345,1.68916917,2617.0,2616.9,4.207527]
["bitfinex","ETHUSD",1729659593098,0.7701,2617.3,2617.0,3.43899]
["bitfinex","ETHUSD",1729659593249,1.68916917,2617.1,2617.0,3.43899]
["bitfinex","ETHUSD",1729659593973,1.68916917,2617.1,2616.9,4.207627]
["bitfinex","ETHUSD",1729659594195,1.68916917,2617.1,2616.9,4.28404524]
["bitfinex","ETHUSD",1729659594597,1.68916917,2617.1,2617.0,0.85294352]
["bitfinex","ETHUSD",1729659595119,1.68916917,2617.2,2617.0,4.29190352]
["bitfinex","ETHUSD",1729659595479,1.68916917,2617.1,2617.0,4.29190352]
["bitfinex","ETHUSD",1729659596910,1.68916917,2617.1,2616.9,3.43917]
["bitfinex","ETHUSD",1729659597085,1.68916917,2617.0,2616.9,3.43917]
["bitfinex","ETHUSD",1729659601000,1.68916917,2617.1,2616.9,3.43917]
["bitfinex","ETHUSD",1729659601215,1.68916917,2617.1,2617.0,3.43905]
["bitfinex","ETHUSD",1729659602918,1.68916917,2617.3,2617.0,3.43905]
["bitfinex","ETHUSD",1729659603104,1.68916917,2617.2,2617.1,3.79045686]
["bitfinex","ETHUSD",1729659607007,1.68916917,2617.3,2617.2,3.4387]
["bitfinex","ETHUSD",1729659607241,0.8037,2617.5,2617.1,4.57284686]
["bitfinex","ETHUSD",1729659607446,1.68916917,2617.5,2617.3,3.43855]
["bitfinex","ETHUSD",1729659607740,0.8037,2617.8,2617.4,3.782345]
["bitfinex","ETHUSD",1729659607944,0.8037,2617.8,2617.4,3.43849]
["bitfinex","ETHUSD",1729659608810,1.68916917,2617.5,2617.4,3.43849]
["bitfinex","ETHUSD",1729659609707,0.8037,2617.8,2617.5,3.43833]
["bitfinex","ETHUSD",1729659610047,1.68916917,2617.6,2617.5,3.43833]
["bitfinex","ETHUSD",1729659613161,1.68916917,2617.6,2617.3,3.43864]
["bitfinex","ETHUSD",1729659613329,1.68916917,2617.5,2617.4,3.782344]
["bitfinex","ETHUSD",1729659613523,1.68916917,2617.5,2617.4,3.43848]
["bitfinex","ETHUSD",1729659617023,0.8037,2617.8,2617.4,3.43852]
["bitfinex","ETHUSD",1729659617024,1.68916917,2617.6,2617.4,3.43852]
["bitfinex","ETHUSD",1729659617433,1.68916917,2617.6,2617.4,4.21492]
["bitfinex","ETHUSD",1729659617760,1.68916917,2617.5,2617.4,4.21492]
["bitfinex","ETHUSD",1729659621145,0.8037,2617.8,2617.7,3.43813]
["bitfinex","ETHUSD",1729659621326,6.43725,2618.4,2617.7,3.781943]
["bitfinex","ETHUSD",1729659621327,1.68916917,2618.0,2617.7,3.781943]
["bitfinex","ETHUSD",1729659621529,1.68916917,2617.9,2617.7,3.781943]
["bitfinex","ETHUSD",1729659621764,1.68916917,2618.0,2617.8,3.438]
["bitfinex","ETHUSD",1729659621933,0.7594,2618.2,2617.8,3.43792]
["bitfinex","ETHUSD",1729659622136,1.68916917,2618.0,2617.8,3.43791]
["bitfinex","ETHUSD",1729659622469,1.68916917,2618.1,2618.0,3.43773]
["bitfinex","ETHUSD",1729659623061,2.44856917,2618.2,2618.0,3.43773]
["bitfinex","ETHUSD",1729659623237,1.68916917,2618.1,2618.0,3.43773]
["bitfinex","ETHUSD",1729659625234,1.68916917,2618.1,2617.9,4.21426]
["bitfinex","ETHUSD",1729659625446,1.68916917,2618.0,2617.9,4.21426]
["bitfinex","ETHUSD",1729659625771,1.68916917,2618.0,2617.9,5.02239207]
["bitfinex","ETHUSD",1729659627971,1.68916917,2618.0,2617.9,4.24599207]
["bitfinex","ETHUSD",1729659629661,1.68771392,2618.0,2617.9,4.24599207]
["bitfinex","ETHUSD",1729659631779,1.68771392,2618.0,2617.9,0.80813207]
["bitfinex","ETHUSD",1729659632283,1.68771392,2618.0,2617.9,4.24600207]
["bitfinex","ETHUSD",1729659638587,1.68771392,2618.0,2617.7,3.43804]
["bitfinex","ETHUSD",1729659638588,2.50551392,2618.0,2617.7,3.43804]
["bitfinex","ETHUSD",1729659638782,1.68916917,2617.8,2617.7,3.43804]
["bitfinex","ETHUSD",1729659639600,1.68916917,2617.8,2617.5,4.2121]
["bitfinex","ETHUSD",1729659639601,1.68916917,2617.8,2617.5,4.21208]
["bitfinex","ETHUSD",1729659639896,1.68916917,2617.7,2617.6,6.64824]
["bitfinex","ETHUSD",1729659640092,1.68916917,2617.7,2617.6,4.296032]
["bitfinex","ETHUSD",1729659640301,4.15023834,2617.7,2617.6,3.21]
["bitfinex","ETHUSD",1729659640503,7.58836834,2617.7,2617.6,3.21]
["bitfinex","ETHUSD",1729659640857,4.21025,2617.6,2617.1,7.36]
["bitfinex","ETHUSD",1729659641057,2.46106917,2617.2,2616.9,3.43906]
["bitfinex","ETHUSD",1729659641380,1.68916917,2617.0,2616.9,3.43918]
["bitfinex","ETHUSD",1729659641580,1.68916917,2617.0,2616.9,4.210353]
["bitfinex","ETHUSD",1729659642591,1.68916917,2617.0,2616.9,0.771173]
["bitfinex","ETHUSD",1729659645292,1.68916917,2617.0,2616.9,3.43918]
["bitfinex","ETHUSD",1729659647398,1.68916917,2617.1,2616.9,3.43918]
["bitfinex","ETHUSD",1729659648800,1.68916917,2617.2,2617.0,3.43905]
["bitfinex","ETHUSD",1729659653597,4.2103,2617.5,2617.0,3.43905]
["bitfinex","ETHUSD",1729659653800,1.68916917,2617.2,2617.0,3.43905]
["bitfinex","ETHUSD",1729659654235,1.68916917,2617.1,2616.8,3.43921]
["bitfinex","ETHUSD",1729659654394,1.68916917,2617.0,2616.8,3.43921]
["bitfinex","ETHUSD",1729659654592,0.7719,2617.2,2616.6,3.43948]
["bitfinex","ETHUSD",1729659654593,1.68916917,2616.9,2616.6,3.43948]
["bitfinex","ETHUSD",1729659654793,2.46106917,2616.8,2616.6,3.43948]
["bitfinex","ETHUSD",1729659655338,1.68916917,2616.7,2616.4,3.43981]
["bitfinex","ETHUSD",1729659655541,1.68916917,2616.5,2616.4,4.511112]
["bitfinex","ETHUSD",1729659655706,1.68916917,2616.6,2616.4,4.511112]
["bitfinex","ETHUSD",1729659656042,0.7719,2616.8,2616.4,4.511112]
["bitfinex","ETHUSD",1729659656043,1.68916917,2616.7,2616.4,4.511112]
["bitfinex","ETHUSD",1729659656207,1.68916917,2616.6,2616.4,3.43981]
["bitfinex","ETHUSD",1729659656408,1.68916917,2616.7,2616.4,3.43975]
["bitfinex","ETHUSD",1729659656997,1.68916917,2616.6,2616.4,3.43975]
["bitfinex","ETHUSD",1729659657241,1.68916917,2616.5,2616.2,6.44001]
["bitfinex","ETHUSD",1729659657538,0.7719,2616.8,2616.2,6.44001]
["bitfinex","ETHUSD",1729659657539,1.68916917,2616.6,2616.3,3.43989]
["bitfinex","ETHUSD",1729659657973,1.68916917,2616.6,2616.2,3.44001]
["bitfinex","ETHUSD",1729659658144,1.68916917,2616.5,2616.2,3.44001]
["bitfinex","ETHUSD",1729659658346,1.68916917,2616.3,2616.1,3.44022]
["bitfinex","ETHUSD",1729659658513,2.44976917,2616.4,2616.1,6.88038]
["bitfinex","ETHUSD",1729659658709,2.44976917,2616.4,2616.1,7.946058]
["bitfinex","ETHUSD",1729659658929,1.68916917,2616.2,2616.1,3.44016]
["bitfinex","ETHUSD",1729659659237,1.68916917,2616.2,2616.0,3.44027]
["bitfinex","ETHUSD",1729659659441,1.68916917,2616.2,2615.9,3.44036]
["bitfinex","ETHUSD",1729659659607,1.68916917,2616.3,2615.9,3.44036]
["bitfinex","ETHUSD",1729659659793,1.68916917,2616.2,2615.9,3.44036]
["bitfinex","ETHUSD",1729659659990,1.68916917,2616.2,2615.9,4.506106]
["bitfinex","ETHUSD",1729659660195,1.68916917,2616.1,2615.9,3.44036]
["bitfinex","ETHUSD",1729659660393,1.68916917,2616.2,2615.9,6.88077]
["bitfinex","ETHUSD",1729659660604,1.68916917,2616.1,2615.7,4.21707]
["bitfinex","ETHUSD",1729659660809,3.43972,2616.5,2615.7,6.88135]
["bitfinex","ETHUSD",1729659660810,1.68916917,2615.9,2615.7,6.88135]
["bitfinex","ETHUSD",1729659661048,1.68916917,2615.9,2615.8,3.44063]
["bitfinex","ETHUSD",1729659661253,2.44976917,2616.0,2615.8,4.19608458]
["bitfinex","ETHUSD",1729659662749,0.7606,2616.0,2615.8,4.19608458]
["bitfinex","ETHUSD",1729659665268,0.7606,2616.0,2615.8,0.75545458]
["bitfinex","ETHUSD",1729659665428,0.7606,2616.0,2615.9,3.44049]
["bitfinex","ETHUSD",1729659670843,0.7606,2616.0,2615.8,0.75545458]
["bitfinex","ETHUSD",1729659670844,2.44976917,2616.0,2615.8,0.75545458]
["bitfinex","ETHUSD",1729659670995,0.7606,2616.0,2615.9,3.44049]
["bitfinex","ETHUSD",1729659671490,0.5983291,2616.7,2616.3,3.43995]
["bitfinex","ETHUSD",1729659671491,0.8276,2616.6,2616.3,3.43995]
["bitfinex","ETHUSD",1729659671920,2.51676917,2616.6,2616.3,3.43995]
["bitfinex","ETHUSD",1729659672103,2.51676917,2616.6,2616.4,3.43983]
["bitfinex","ETHUSD",1729659673296,1.68916917,2616.5,2616.4,3.43983]
["bitfinex","ETHUSD",1729659674539,2.51676917,2616.6,2616.4,3.43983]
["bitfinex","ETHUSD",1729659674702,2.51676917,2616.6,2616.4,6.87958]
["bitfinex","ETHUSD",1729659674903,1.68916917,2616.6,2616.4,6.87958]
["bitfinex","ETHUSD",1729659675098,1.68916917,2616.6,2616.4,3.43975]
["bitfinex","ETHUSD",1729659675297,1.68916917,2616.6,2616.5,3.43962]
["bitfinex","ETHUSD",1729659675599,0.8276,2616.8,2616.4,4.25265]
["bitfinex","ETHUSD",1729659675600,1.68916917,2616.7,2616.6,3.43957]
["bitfinex","ETHUSD",1729659675795,1.68916917,2616.7,2616.4,4.25261]
["bitfinex","ETHUSD",1729659677006,1.68916917,2616.5,2616.2,4.25292]
["bitfinex","ETHUSD",1729659677327,1.68916917,2616.5,2616.0,3.44028]
["bitfinex","ETHUSD",1729659677328,1.68916917,2616.3,2616.0,3.44028]
["bitfinex","ETHUSD",1729659677527,1.68916917,2616.2,2616.0,3.44028]
["bitfinex","ETHUSD",1729659677864,1.68916917,2616.2,2616.0,4.449356]
["bitfinex","ETHUSD",1729659678041,1.68916917,2616.2,2615.8,3.21]
["bitfinex","ETHUSD",1729659678042,3.43997,2616.3,2615.8,6.65053]
["bitfinex","ETHUSD",1729659678225,1.68916917,2615.9,2615.8,6.65053]
["bitfinex","ETHUSD",1729659678418,0.8276,2616.2,2615.8,6.88106]
["bitfinex","ETHUSD",1729659678419,1.68916917,2616.0,2615.8,6.88106]
["bitfinex","ETHUSD",1729659678615,0.8276,2616.2,2615.8,3.44053]
["bitfinex","ETHUSD",1729659678616,1.68916917,2616.1,2615.8,3.44053]
["bitfinex","ETHUSD",1729659679050,1.68916917,2616.0,2615.8,3.44053]
["bitfinex","ETHUSD",1729659679353,1.68916917,2616.1,2615.8,4.19598658]
["bitfinex","ETHUSD",1729659679560,2.51676917,2616.2,2615.8,4.19598658]
["bitfinex","ETHUSD",1729659679756,2.51676917,2616.2,2615.9,3.44042]
["bitfinex","ETHUSD",1729659679959,1.68916917,2616.1,2615.8,7.63653658]
["bitfinex","ETHUSD",1729659680139,1.68916917,2616.1,2615.8,4.19598658]
["bitfinex","ETHUSD",1729659681060,1.68916917,2616.1,2615.8,0.75545658]
["bitfinex","ETHUSD",1729659681557,1.68916917,2615.9,2615.5,3.44095]
["bitfinex","ETHUSD",1729659681757,2.51676917,2615.8,2615.5,3.44095]
["bitfinex","ETHUSD",1729659683367,2.51676917,2615.8,2615.5,3.44094]
["bitfinex","ETHUSD",1729659685772,2.51676917,2615.8,2615.3,3.44119]
["bitfinex","ETHUSD",1729659685773,2.51676917,2615.8,2615.3,3.44117]
["bitfinex","ETHUSD",1729659685937,1.68916917,2615.5,2615.3,3.44117]
["bitfinex","ETHUSD",1729659686141,1.68916917,2615.6,2615.4,3.866557]
["bitfinex","ETHUSD",1729659688427,1.68916917,2615.6,2615.4,3.44115]
["bitfinex","ETHUSD",1729659689576,1.68916917,2615.7,2615.4,3.44105]
["bitfinex","ETHUSD",1729659690071,1.68916917,2615.6,2615.4,3.44105]
["bitfinex","ETHUSD",1729659690975,1.68916917,2615.6,2615.3,3.44128]
["bitfinex","ETHUSD",1729659690976,1.68916917,2615.6,2615.3,6.88249]
["bitfinex","ETHUSD",1729659691886,1.68916917,2615.6,2615.3,6.88242]
["bitfinex","ETHUSD",1729659692452,1.68916917,2615.6,2615.4,3.44113]
["bitfinex","ETHUSD",1729659692653,1.68916917,2615.6,2615.3,3.44121]
["bitfinex","ETHUSD",1729659693146,1.68916917,2615.6,2615.3,3.4412]
["bitfinex","ETHUSD",1729659693639,1.68916917,2615.6,2615.3,6.88241]
["bitfinex","ETHUSD",1729659694039,2.51676917,2615.8,2615.4,3.44114]
["bitfinex","ETHUSD",1729659694668,2.51676917,2615.8,2615.3,3.4412]
["bitfinex","ETHUSD",1729659695354,5.95749917,2615.8,2615.3,3.4412]
["bitfinex","ETHUSD",1729659697191,5.95746917,2615.8,2615.3,3.4412]
["bitfinex","ETHUSD",1729659702000,0.7836,2615.7,2615.3,3.4412]
["bitfinex","ETHUSD",1729659702303,1.68916917,2615.6,2615.3,3.4412]
["bitfinex","ETHUSD",1729659702512,1.68916917,2615.6,2615.1,6.88289]
["bitfinex","ETHUSD",1729659702667,1.68916917,2615.4,2615.1,4.32534848]
["bitfinex","ETHUSD",1729659702876,1.68916917,2615.3,2615.1,3.44143]
["bitfinex","ETHUSD",1729659703073,1.68916917,2615.3,2615.1,6.88291]
["bitfinex","ETHUSD",1729659703304,1.68916917,2615.2,2615.1,3.44143]
["bitfinex","ETHUSD",1729659703486,1.68916917,2615.3,2615.1,3.44143]
["bitfinex","ETHUSD",1729659703870,1.68916917,2615.3,2615.1,6.8829]
["bitfinex","ETHUSD",1729659704071,1.68916917,2615.3,2615.2,3.44141]
["bitfinex","ETHUSD",1729659704267,1.68916917,2615.3,2615.1,3.44143]
["bitfinex","ETHUSD",1729659704584,2.47276917,2615.4,2615.1,4.205269]
["bitfinex","ETHUSD",1729659704798,1.68916917,2615.2,2615.0,0.7552]
["bitfinex","ETHUSD",1729659704998,1.68916917,2615.2,2615.0,4.19687]
["bitfinex","ETHUSD",1729659705711,1.68916917,2615.2,2615.0,3.44167]
["bitfinex","ETHUSD",1729659705911,2.47276917,2615.1,2614.9,3.44172]
["bitfinex","ETHUSD",1729659706118,1.68916917,2615.0,2614.9,3.44172]
["bitfinex","ETHUSD",1729659706923,1.68916917,2615.0,2614.7,3.44199]
["bitfinex","ETHUSD",1729659707129,1.68916917,2615.0,2614.8,3.44194]
["bitfinex","ETHUSD",1729659707422,1.68916917,2615.0,2614.7,3.44199]
["bitfinex","ETHUSD",1729659707805,1.68916917,2615.0,2614.5,3.44224]
["bitfinex","ETHUSD",1729659707806,1.68916917,2614.9,2614.6,3.44219]
["bitfinex","ETHUSD",1729659708391,1.68916917,2615.0,2614.6,3.44219]
["bitfinex","ETHUSD",1729659708594,1.68916917,2615.0,2614.5,3.44231]
["bitfinex","ETHUSD",1729659708811,1.68916917,2615.0,2614.6,3.44214]
["bitfinex","ETHUSD",1729659709625,1.68916917,2615.0,2614.7,3.44204]
["bitfinex","ETHUSD",1729659711015,0.7836,2615.1,2614.7,2.37758717]
["bitfinex","ETHUSD",1729659711191,2.47276917,2615.3,2615.0,3.44168]
["bitfinex","ETHUSD",1729659711387,0.7836,2615.3,2615.1,3.44152]
["bitfinex","ETHUSD",1729659711632,1.68916917,2615.5,2615.2,3.44141]
["bitfinex","ETHUSD",1729659712025,1.68916917,2615.5,2615.1,3.44152]
["bitfinex","ETHUSD",1729659712225,1.68916917,2615.5,2615.3,3.44121]
["bitfinex","ETHUSD",1729659712425,1.68916917,2615.5,2615.1,4.77783892]
["bitfinex","ETHUSD",1729659712426,1.68916917,2615.4,2615.2,3.44141]
["bitfinex","ETHUSD",1729659714397,1.68916917,2615.4,2615.3,3.44128]
["bitfinex","ETHUSD",1729659715354,2.47276917,2615.6,2615.4,3.44114]
["bitfinex","ETHUSD",1729659715505,1.68916917,2615.6,2615.4,6.88218]
["bitfinex","ETHUSD",1729659715842,1.68916917,2615.6,2615.4,3.44104]
["bitfinex","ETHUSD",1729659716004,1.68916917,2615.5,2615.4,3.44104]
["bitfinex","ETHUSD",1729659716805,1.68916917,2615.6,2615.4,3.44104]
["bitfinex","ETHUSD",1729659718121,1.68916917,2615.5,2615.4,3.44104]
["bitfinex","ETHUSD",1729659718829,1.68916917,2615.6,2615.4,3.44104]
["bitfinex","ETHUSD",1729659719458,1.68916917,2615.5,2615.4,3.44104]
["bitfinex","ETHUSD",1729659720419,0.784,2616.0,2615.7,3.44068]
["bitfinex","ETHUSD",1729659720619,0.784,2616.2,2615.9,3.44043]
["bitfinex","ETHUSD",1729659720945,3.43992,2616.4,2615.9,3.44043]
["bitfinex","ETHUSD",1729659720946,0.784,2616.4,2616.1,3.44016]
["bitfinex","ETHUSD",1729659721264,1.68916917,2616.3,2616.1,3.44016]
["bitfinex","ETHUSD",1729659721474,0.784,2616.4,2616.1,3.44016]
["bitfinex","ETHUSD",1729659722566,1.68916917,2616.2,2616.0,3.44036]
["bitfinex","ETHUSD",1729659722722,1.68916917,2616.2,2616.0,4.208995]
["bitfinex","ETHUSD",1729659723125,1.68916917,2616.1,2615.6,0.8055]
["bitfinex","ETHUSD",1729659723340,1.68916917,2615.8,2615.5,3.44099]
["bitfinex","ETHUSD",1729659723622,0.784,2616.0,2615.6,3.44077]
["bitfinex","ETHUSD",1729659723851,0.784,2616.0,2615.7,0.688176]
["bitfinex","ETHUSD",1729659724370,1.68916917,2615.8,2615.7,0.688176]
["bitfinex","ETHUSD",1729659724861,1.68916917,2615.9,2615.7,4.128936]
["bitfinex","ETHUSD",1729659725457,1.68916917,2615.8,2615.7,4.128936]
["bitfinex","ETHUSD",1729659726675,1.68916917,2615.9,2615.7,4.128936]
["bitfinex","ETHUSD",1729659726974,1.68916917,2615.8,2615.7,4.128936]
["bitfinex","ETHUSD",1729659727182,1.68916917,2615.9,2615.7,4.128936]
["bitfinex","ETHUSD",1729659728376,1.68916917,2615.9,2615.7,0.688176]
["bitfinex","ETHUSD",1729659728529,1.68916917,2615.8,2615.7,0.688176]
["bitfinex","ETHUSD",1729659728729,1.68916917,2615.8,2615.6,3.44077]
["bitfinex","ETHUSD",1729659729793,0.784,2616.3,2616.0,3.44034]
["bitfinex","ETHUSD",1729659730103,0.784,2616.3,2615.8,3.44063]
["bitfinex","ETHUSD",1729659730104,1.68916917,2616.1,2615.9,3.44041]
["bitfinex","ETHUSD",1729659730267,1.68916917,2616.0,2615.9,3.44041]
["bitfinex","ETHUSD",1729659730465,1.68916917,2616.0,2615.9,4.209064]
["bitfinex","ETHUSD",1729659731550,1.68916917,2616.0,2615.7,0.8055]
["bitfinex","ETHUSD",1729659731750,1.68916917,2615.8,2615.6,3.44076]
["bitfinex","ETHUSD",1729659732592,2.47006917,2615.8,2615.4,7.570391]
["bitfinex","ETHUSD",1729659732792,2.47006917,2615.8,2615.4,4.129311]
["bitfinex","ETHUSD",1729659732793,1.68916917,2615.5,2615.4,4.129311]
["bitfinex","ETHUSD",1729659732949,1.68916917,2615.6,2615.5,3.44101]
["bitfinex","ETHUSD",1729659733151,1.68916917,2615.6,2615.4,0.688231]
["bitfinex","ETHUSD",1729659733504,1.68916917,2615.5,2615.4,0.688231]
["bitfinex","ETHUSD",1729659733649,1.68916917,2615.5,2615.4,4.129381]
["bitfinex","ETHUSD",1729659733856,1.68916917,2615.6,2615.4,4.129381]
["bitfinex","ETHUSD",1729659734352,1.68916917,2615.6,2615.4,7.570531]
["bitfinex","ETHUSD",1729659734654,1.68916917,2615.6,2615.4,4.129381]
["bitfinex","ETHUSD",1729659734850,1.68916917,2615.5,2615.3,3.44128]
["bitfinex","ETHUSD",1729659735253,1.68916917,2615.6,2615.4,3.44115]
["bitfinex","ETHUSD",1729659736050,0.7809,2615.8,2615.5,3.441]
["bitfinex","ETHUSD",1729659736253,3.44026,2616.1,2615.7,3.44076]
["bitfinex","ETHUSD",1729659736254,0.7809,2616.1,2615.7,3.44076]
["bitfinex","ETHUSD",1729659736572,2.47006917,2616.1,2615.8,3.44055]
["bitfinex","ETHUSD",1729659736892,1.68916917,2616.0,2615.8,3.44055]
["bitfinex","ETHUSD",1729659739759,2.47006917,2616.3,2615.9,3.44043]
["bitfinex","ETHUSD",1729659739983,1.68916917,2616.2,2615.9,3.44043]
["bitfinex","ETHUSD",1729659740587,1.68916917,2616.1,2615.9,3.44043]
["bitfinex","ETHUSD",1729659740752,1.68916917,2616.1,2615.7,4.23118]
["bitfinex","ETHUSD",1729659740753,1.68916917,2616.1,2615.8,3.44062]
["bitfinex","ETHUSD",1729659743405,1.68916917,2616.1,2615.7,4.23118]
["bitfinex","ETHUSD",1729659743614,1.68916917,2616.1,2615.8,3.44062]
["bitfinex","ETHUSD",1729659744065,1.68916917,2616.0,2615.8,3.44058]
["bitfinex","ETHUSD",1729659744262,1.68916917,2615.9,2615.5,0.7639]
["bitfinex","ETHUSD",1729659744588,1.68916917,2615.8,2615.5,4.20484]
["bitfinex","ETHUSD",1729659744756,1.68916917,2615.8,2615.5,5.682324]
["bitfinex","ETHUSD",1729659745582,1.68916917,2615.8,2615.6,3.44087]
["bitfinex","ETHUSD",1729659745990,2.48476917,2615.9,2615.6,3.44087]
["bitfinex","ETHUSD",1729659746182,0.7956,2615.9,2615.5,2.241384]
["bitfinex","ETHUSD",1729659746385,1.68916917,2615.6,2615.4,3.44106]
["bitfinex","ETHUSD",1729659746925,1.68916917,2615.8,2615.5,3.44101]
["bitfinex","ETHUSD",1729659747499,2.48476917,2615.9,2615.5,3.44101]
["bitfinex","ETHUSD",1729659747708,1.68916917,2615.8,2615.5,3.44101]
["bitfinex","ETHUSD",1729659748004,2.48476917,2615.9,2615.5,3.44101]
["bitfinex","ETHUSD",1729659748321,1.68916917,2615.8,2615.5,3.44101]
["bitfinex","ETHUSD",1729659749202,1.68916917,2615.8,2615.5,5.0916]
["bitfinex","ETHUSD",1729659749402,1.68916917,2616.0,2615.6,4.2047]
["bitfinex","ETHUSD",1729659749607,1.68916917,2615.7,2615.6,0.7639]
["bitfinex","ETHUSD",1729659749812,1.68916917,2615.8,2615.6,4.20479]
["bitfinex","ETHUSD",1729659750482,1.68916917,2615.8,2615.6,0.7639]
["bitfinex","ETHUSD",1729659750684,1.68916917,2615.7,2615.4,3.44114]
["bitfinex","ETHUSD",1729659750894,0.7956,2615.8,2615.3,3.44118]
["bitfinex","ETHUSD",1729659750895,1.68916917,2615.6,2615.3,3.44118]
["bitfinex","ETHUSD",1729659751103,1.68916917,2615.4,2615.1,3.4415]
["bitfinex","ETHUSD",1729659751314,1.68916917,2615.2,2615.1,3.4415]
["bitfinex","ETHUSD",1729659751487,1.68916917,2615.3,2615.1,5.95029744]
["bitfinex","ETHUSD",1729659751810,1.68916917,2615.3,2615.1,3.4415]
["bitfinex","ETHUSD",1729659753101,1.68916917,2615.3,2615.1,6.88297]
["bitfinex","ETHUSD",1729659753410,1.68916917,2615.3,2615.1,3.44147]
["bitfinex","ETHUSD",1729659753614,1.68916917,2615.2,2615.1,3.44147]
["bitfinex","ETHUSD",1729659753772,1.68916917,2615.3,2615.1,3.44147]
["bitfinex","ETHUSD",1729659754310,0.7956,2615.4,2615.1,3.44147]
["bitfinex","ETHUSD",1729659754615,0.7956,2615.4,2615.1,3.44144]
["bitfinex","ETHUSD",1729659755410,0.7956,2615.4,2615.1,6.88292]
["bitfinex","ETHUSD",1729659755619,0.7956,2615.4,2614.8,3.0]
["bitfinex","ETHUSD",1729659755826,0.7956,2615.4,2615.0,3.44164]
["bitfinex","ETHUSD",1729659756030,0.7956,2615.4,2614.9,6.88343]
["bitfinex","ETHUSD",1729659756531,0.7956,2615.4,2614.9,3.4417]
["bitfinex","ETHUSD",1729659757687,0.7956,2615.4,2614.9,6.88342]
["bitfinex","ETHUSD",1729659758081,0.7956,2615.4,2614.9,6.88343]
["bitfinex","ETHUSD",1729659758737,0.7956,2615.4,2614.9,3.4417]
["bitfinex","ETHUSD",1729659760420,0.7956,2615.4,2615.0,3.44161]
["bitfinex","ETHUSD",1729659766965,4.23675,2615.4,2614.9,4.62491805]
["bitfinex","ETHUSD",1729659768249,4.23675,2615.4,2614.9,3.79361805]
["bitfinex","ETHUSD",1729659769087,0.7956,2615.4,2614.9,3.79361805]
["bitfinex","ETHUSD",1729659769454,4.23677,2615.4,2614.9,3.79361805]
["bitfinex","ETHUSD",1729659770270,0.778,2615.2,2614.7,3.44199]
["bitfinex","ETHUSD",1729659770583,4.21943,2615.2,2614.7,3.44199]
["bitfinex","ETHUSD",1729659770840,3.44158,2615.1,2614.6,3.44212]
["bitfinex","ETHUSD",1729659770991,0.778,2615.0,2614.6,3.44212]
["bitfinex","ETHUSD",1729659771349,4.21968,2615.0,2614.5,3.44225]
["bitfinex","ETHUSD",1729659772249,4.21968,2615.0,2614.5,6.88451]
["bitfinex","ETHUSD",1729659772591,0.778,2615.0,2614.5,3.44225]
["bitfinex","ETHUSD",1729659772746,0.778,2615.0,2614.6,3.4422]
["bitfinex","ETHUSD",1729659773593,0.778,2615.2,2614.9,3.4418]
["bitfinex","ETHUSD",1729659774670,0.778,2615.2,2615.0,3.44166]
["bitfinex","ETHUSD",1729659776384,1.68595381,2615.1,2615.0,3.44166]
["bitfinex","ETHUSD",1729659776785,1.68595381,2615.1,2614.9,3.4418]
["bitfinex","ETHUSD",1729659777108,1.68595381,2615.1,2614.9,4.212248]
["bitfinex","ETHUSD",1729659779887,1.68595381,2615.0,2614.9,4.212248]
["bitfinex","ETHUSD",1729659780517,1.68595381,2615.1,2614.9,4.212248]
["bitfinex","ETHUSD",1729659780670,1.68595381,2615.0,2614.9,4.212248]
["bitfinex","ETHUSD",1729659780865,1.68595381,2615.1,2614.9,4.212248]
["bitfinex","ETHUSD",1729659781315,1.68595381,2615.1,2614.9,7.653978]
["bitfinex","ETHUSD",1729659781688,1.68595381,2615.1,2614.9,4.212238]
["bitfinex","ETHUSD",1729659781909,1.68595381,2615.0,2614.9,4.212238]
["bitfinex","ETHUSD",1729659782144,1.68595381,2615.0,2614.9,0.770508]
["bitfinex","ETHUSD",1729659782306,1.68595381,2615.0,2614.7,3.44198]
["bitfinex","ETHUSD",1729659782505,1.68595381,2614.9,2614.7,6.88398]
["bitfinex","ETHUSD",1729659782744,1.68595381,2614.9,2614.8,3.44194]
["bitfinex","ETHUSD",1729659784349,1.68595381,2614.9,2614.7,3.44198]
["bitfinex","ETHUSD",1729659784560,5.89906381,2614.8,2614.2,11.56109482]
["bitfinex","ETHUSD",1729659784715,4.21311,2614.8,2614.4,3.21]
["bitfinex","ETHUSD",1729659785434,1.68595381,2614.5,2614.4,3.21]
["bitfinex","ETHUSD",1729659785752,1.68595381,2614.5,2614.3,3.44252]
["bitfinex","ETHUSD",1729659785936,1.68595381,2614.4,2614.2,7.36]
["bitfinex","ETHUSD",1729659786134,1.68595381,2614.4,2614.2,1.04973036]
["bitfinex","ETHUSD",1729659786450,1.68595381,2614.3,2614.2,3.44265]
["bitfinex","ETHUSD",1729659786945,1.68595381,2614.4,2614.2,3.44265]
["bitfinex","ETHUSD",1729659788409,2.45705381,2614.5,2614.3,3.4426]
["bitfinex","ETHUSD",1729659788606,0.7711,2614.7,2614.5,3.44231]
["bitfinex","ETHUSD",1729659789123,2.45705381,2614.7,2614.5,6.88458]
["bitfinex","ETHUSD",1729659789649,1.68595381,2614.8,2614.6,3.4422]
["bitfinex","ETHUSD",1729659790260,1.68595381,2614.7,2614.5,3.44227]
["bitfinex","ETHUSD",1729659792147,1.68595381,2614.7,2614.5,6.88454]
["bitfinex","ETHUSD",1729659792353,1.68595381,2614.7,2614.5,3.44227]
["bitfinex","ETHUSD",1729659794531,1.68595381,2614.8,2614.5,3.44227]
["bitfinex","ETHUSD",1729659794745,1.68595381,2614.8,2614.7,3.44207]
["bitfinex","ETHUSD",1729659796139,1.68595381,2614.8,2614.5,3.868607]
["bitfinex","ETHUSD",1729659796374,1.68595381,2614.7,2614.5,3.44225]
["bitfinex","ETHUSD",1729659796580,2.46945381,2614.9,2614.6,3.4422]
["bitfinex","ETHUSD",1729659796736,1.68595381,2614.8,2614.6,3.4422]
["bitfinex","ETHUSD",1729659798646,1.68595381,2614.7,2614.3,4.64359482]
["bitfinex","ETHUSD",1729659798988,1.68595381,2614.5,2614.3,3.4425]
["bitfinex","ETHUSD",1729659799683,1.68595381,2614.4,2614.1,3.4428]
["bitfinex","ETHUSD",1729659799887,1.68595381,2614.3,2614.2,3.44273]
["bitfinex","ETHUSD",1729659800175,1.68595381,2614.5,2614.2,3.44273]
["bitfinex","ETHUSD",1729659800376,1.68595381,2614.5,2614.1,3.4428]
["bitfinex","ETHUSD",1729659800377,2.46945381,2614.6,2614.3,3.4426]
["bitfinex","ETHUSD",1729659800538,2.46945381,2614.6,2614.2,3.44273]
["bitfinex","ETHUSD",1729659800746,1.68595381,2614.5,2614.3,3.44253]
["bitfinex","ETHUSD",1729659800974,2.46945381,2614.7,2614.3,3.44248]
["bitfinex","ETHUSD",1729659801170,2.46945381,2614.7,2614.4,3.4424]
["bitfinex","ETHUSD",1729659802106,1.68595381,2614.6,2614.4,3.4424]
["bitfinex","ETHUSD",1729659803890,2.46945381,2614.7,2614.4,3.4424]
["bitfinex","ETHUSD",1729659804321,1.68595381,2614.6,2614.4,3.4424]
["bitfinex","ETHUSD",1729659804788,1.68595381,2614.5,2614.2,3.4426]
["bitfinex","ETHUSD",1729659804951,2.48045381,2614.4,2614.2,3.4426]
["bitfinex","ETHUSD",1729659805150,0.7945,2614.4,2614.2,3.4426]
["bitfinex","ETHUSD",1729659808253,2.48045381,2614.4,2614.2,3.4426]
["bitfinex","ETHUSD",1729659808448,2.48045381,2614.4,2614.0,6.88581]
["bitfinex","ETHUSD",1729659808648,2.48045381,2614.4,2614.0,3.44286]
["bitfinex","ETHUSD",1729659809268,2.48045381,2614.4,2614.0,4.61164347]
["bitfinex","ETHUSD",1729659809445,0.7945,2614.4,2614.0,4.61164347]
["bitfinex","ETHUSD",1729659809653,0.7945,2614.4,2614.2,3.44272]
["bitfinex","ETHUSD",1729659811754,2.48045381,2614.4,2614.2,3.44272]
["bitfinex","ETHUSD",1729659812709,0.7945,2614.4,2614.2,3.44272]
["bitfinex","ETHUSD",1729659813415,0.7945,2614.4,2614.2,6.88539]
["bitfinex","ETHUSD",1729659813713,0.7945,2614.4,2614.2,6.88533]
["bitfinex","ETHUSD",1729659813880,0.7945,2614.4,2614.2,3.44266]
["bitfinex","ETHUSD",1729659815302,0.7945,2614.4,2614.2,6.88533]
["bitfinex","ETHUSD",1729659815514,0.7945,2614.4,2614.2,3.44266]
["bitfinex","ETHUSD",1729659815695,0.7945,2614.4,2614.2,6.88533]
["bitfinex","ETHUSD",1729659815885,0.7945,2614.4,2614.2,3.44266]
["bitfinex","ETHUSD",1729659816274,2.48045381,2614.4,2614.2,3.44266]
["bitfinex","ETHUSD",1729659816807,1.68595381,2614.3,2614.0,6.88582]
["bitfinex","ETHUSD",1729659817123,1.68595381,2614.2,2614.0,6.88582]
["bitfinex","ETHUSD",1729659817414,1.68595381,2614.2,2614.0,3.4429]
["bitfinex","ETHUSD",1729659817575,1.68595381,2614.3,2614.1,3.44286]
["bitfinex","ETHUSD",1729659818615,1.68595381,2614.2,2614.0,3.4429]
["bitfinex","ETHUSD",1729659818788,2.48045381,2614.1,2614.0,3.4429]
["bitfinex","ETHUSD",1729659819514,0.7945,2614.1,2614.0,3.4429]
["bitfinex","ETHUSD",1729659819743,2.48045381,2614.1,2614.0,3.4429]
["bitfinex","ETHUSD",1729659819961,2.48045381,2614.1,2613.8,6.88635]
["bitfinex","ETHUSD",1729659820102,1.68595381,2613.9,2613.8,3.44316]
["bitfinex","ETHUSD",1729659820621,1.68595381,2613.9,2613.7,3.44338]
["bitfinex","ETHUSD",1729659821146,2.44045381,2613.8,2613.7,3.44338]
["bitfinex","ETHUSD",1729659821331,2.44045381,2613.8,2613.5,3.44356]
["bitfinex","ETHUSD",1729659821532,1.68595381,2613.6,2613.5,3.44356]
["bitfinex","ETHUSD",1729659821730,1.68595381,2613.7,2613.5,4.90356]
["bitfinex","ETHUSD",1729659822242,1.68595381,2613.7,2613.5,3.44356]
["bitfinex","ETHUSD",1729659822449,1.68595381,2613.6,2613.4,3.44377]
["bitfinex","ETHUSD",1729659822605,1.68595381,2613.6,2613.4,3.44371]
["bitfinex","ETHUSD",1729659823004,1.68595381,2613.7,2613.5,3.44359]
["bitfinex","ETHUSD",1729659823241,2.44045381,2613.8,2613.6,3.44341]
["bitfinex","ETHUSD",1729659823488,1.68595381,2613.9,2613.7,3.44339]
["bitfinex","ETHUSD",1729659823746,1.68595381,2613.9,2613.6,3.44341]
["bitfinex","ETHUSD",1729659823911,1.68595381,2613.9,2613.7,3.4433]
["bitfinex","ETHUSD",1729659824251,1.68595381,2613.9,2613.6,3.44341]
["bitfinex","ETHUSD",1729659824408,1.68595381,2613.8,2613.6,3.44341]
["bitfinex","ETHUSD",1729659825854,1.68595381,2613.7,2613.5,3.44365]
["bitfinex","ETHUSD",1729659826048,2.44045381,2613.7,2613.5,3.44365]
["bitfinex","ETHUSD",1729659826406,2.44045381,2613.7,2613.4,6.88738]
["bitfinex","ETHUSD",1729659826851,2.44045381,2613.7,2613.4,3.44369]
["bitfinex","ETHUSD",1729659827052,1.68595381,2613.6,2613.4,3.44369]
["bitfinex","ETHUSD",1729659827864,2.44045381,2613.7,2613.4,3.44369]
["bitfinex","ETHUSD",1729659828060,1.68595381,2613.6,2613.4,3.44369]
["bitfinex","ETHUSD",1729659830207,1.68595381,2613.5,2613.3,3.44388]
["bitfinex","ETHUSD",1729659830820,1.68595381,2613.6,2613.3,3.44388]
["bitfinex","ETHUSD",1729659831032,1.68595381,2613.5,2613.3,3.44388]
["bitfinex","ETHUSD",1729659831238,1.68595381,2613.5,2613.3,6.88773]
["bitfinex","ETHUSD",1729659831549,0.7545,2613.7,2613.3,6.88773]
["bitfinex","ETHUSD",1729659831550,1.68595381,2613.6,2613.3,6.88773]
["bitfinex","ETHUSD",1729659832650,2.44045381,2613.7,2613.3,6.88773]
["bitfinex","ETHUSD",1729659833064,1.68595381,2613.6,2613.3,6.88773]
["bitfinex","ETHUSD",1729659833366,1.68595381,2613.6,2613.4,3.44376]
["bitfinex","ETHUSD",1729659833570,6.88617,2614.0,2613.6,3.44352]
["bitfinex","ETHUSD",1729659833571,1.68595381,2613.8,2613.6,3.44352]
["bitfinex","ETHUSD",1729659834063,1.68595381,2613.8,2613.6,3.44345]
["bitfinex","ETHUSD",1729659834269,1.68595381,2613.9,2613.6,6.88691]
["bitfinex","ETHUSD",1729659834416,1.68595381,2613.9,2613.6,3.44345]
["bitfinex","ETHUSD",1729659834616,2.44045381,2614.0,2613.7,3.44338]
["bitfinex","ETHUSD",1729659834858,1.68595381,2613.9,2613.7,3.44338]
["bitfinex","ETHUSD",1729659837970,2.44045381,2614.0,2613.7,3.44338]
["bitfinex","ETHUSD",1729659838169,1.68595381,2613.9,2613.7,3.44338]
["bitfinex","ETHUSD",1729659838586,1.68595381,2613.9,2613.6,3.44351]
["bitfinex","ETHUSD",1729659839642,1.68595381,2613.8,2613.6,3.44351]
["bitfinex","ETHUSD",1729659841591,1.68595381,2613.7,2613.4,3.44378]
["bitfinex","ETHUSD",1729659841790,1.68595381,2613.5,2613.3,3.44385]
["bitfinex","ETHUSD",1729659842093,0.7728,2613.7,2613.4,3.44378]
["bitfinex","ETHUSD",1729659842094,2.45875381,2613.7,2613.4,3.44378]
["bitfinex","ETHUSD",1729659842912,2.45875381,2613.7,2613.4,6.8875]
["bitfinex","ETHUSD",1729659843067,2.45875381,2613.7,2613.4,3.44372]
["bitfinex","ETHUSD",1729659843782,0.7728,2613.7,2613.5,3.44364]
["bitfinex","ETHUSD",1729659843998,1.68595381,2613.8,2613.5,3.44364]
["bitfinex","ETHUSD",1729659844608,1.68595381,2613.7,2613.5,3.44364]
["bitfinex","ETHUSD",1729659845470,4.21594,2613.9,2613.2,3.44397]
["bitfinex","ETHUSD",1729659845471,2.45875381,2613.6,2613.2,3.44397]
["bitfinex","ETHUSD",1729659845968,2.45875381,2613.6,2613.3,3.44392]
["bitfinex","ETHUSD",1729659846365,0.7728,2613.6,2613.4,3.44374]
["bitfinex","ETHUSD",1729659847217,1.68595381,2613.8,2613.5,3.44353]
["bitfinex","ETHUSD",1729659847806,1.68595381,2613.8,2613.5,3.44365]
["bitfinex","ETHUSD",1729659848372,1.68595381,2613.7,2613.5,3.44365]
["bitfinex","ETHUSD",1729659848883,1.68595381,2613.7,2613.4,3.44377]
["bitfinex","ETHUSD",1729659849435,1.68595381,2613.7,2613.2,0.7566]
["bitfinex","ETHUSD",1729659849568,1.68595381,2613.7,2613.5,3.44363]
["bitfinex","ETHUSD",1729659849784,1.68595381,2613.6,2613.4,3.44378]
["bitfinex","ETHUSD",1729659849988,1.68595381,2613.6,2613.2,3.44393]
["bitfinex","ETHUSD",1729659850183,1.68595381,2613.5,2613.1,6.88815]
["bitfinex","ETHUSD",1729659850387,3.44353,2613.6,2613.1,6.88815]
["bitfinex","ETHUSD",1729659850388,1.68595381,2613.4,2613.1,3.44407]
["bitfinex","ETHUSD",1729659850788,1.68595381,2613.4,2613.2,3.44404]
["bitfinex","ETHUSD",1729659851428,1.68595381,2613.5,2613.3,3.44391]
["bitfinex","ETHUSD",1729659851986,1.68595381,2613.4,2613.1,3.44407]
["bitfinex","ETHUSD",1729659852219,2.48105381,2613.4,2613.1,6.88816]
["bitfinex","ETHUSD",1729659852987,2.48105381,2613.4,2613.2,3.444]
["bitfinex","ETHUSD",1729659853188,2.48105381,2613.4,2613.3,3.44392]
["bitfinex","ETHUSD",1729659853388,0.7951,2613.4,2613.3,3.44392]
["bitfinex","ETHUSD",1729659853889,2.48105381,2613.8,2613.4,3.44368]
["bitfinex","ETHUSD",1729659854105,1.68595381,2613.7,2613.4,3.44368]
["bitfinex","ETHUSD",1729659854490,1.68595381,2613.6,2613.4,3.44368]
["bitfinex","ETHUSD",1729659857233,1.68595381,2613.7,2613.4,3.44368]
["bitfinex","ETHUSD",1729659857482,1.68595381,2613.6,2613.4,3.44368]
["bitfinex","ETHUSD",1729659857763,1.68595381,2613.7,2613.4,3.44368]
["bitfinex","ETHUSD",1729659858063,1.68595381,2613.7,2613.5,3.44359]
["bitfinex","ETHUSD",1729659858732,1.68595381,2613.6,2613.5,3.44359]
["bitfinex","ETHUSD",1729659859976,1.68595381,2613.7,2613.3,3.4439]
["bitfinex","ETHUSD",1729659860163,1.68595381,2613.5,2613.3,3.4439]
["bitfinex","ETHUSD",1729659860861,1.68595381,2613.6,2613.3,3.4439]
["bitfinex","ETHUSD",1729659862969,1.68595381,2613.7,2613.4,3.44377]
["bitfinex","ETHUSD",1729659863263,0.7951,2613.8,2613.4,3.44377]
["bitfinex","ETHUSD",1729659863475,1.68595381,2613.8,2613.6,3.44352]
["bitfinex","ETHUSD",1729659863620,3.44301,2614.0,2613.5,4.20144]
["bitfinex","ETHUSD",1729659863825,1.68595381,2614.0,2613.6,3.44343]
["bitfinex","ETHUSD",1729659864152,0.7951,2614.1,2613.6,3.44343]
["bitfinex","ETHUSD",1729659864153,1.68595381,2613.9,2613.6,3.44343]
["bitfinex","ETHUSD",1729659867973,1.68595381,2613.8,2613.6,3.44343]
["bitfinex","ETHUSD",1729659868780,1.68327541,2613.8,2613.6,3.44343]
["bitfinex","ETHUSD",1729659869638,1.68595381,2613.9,2613.6,3.44343]
["bitfinex","ETHUSD",1729659869847,1.68595381,2613.8,2613.6,3.44343]
["bitfinex","ETHUSD",1729659870467,1.68595381,2613.7,2613.5,4.20154]
["bitfinex","ETHUSD",1729659870636,1.68595381,2613.7,2613.5,5.40263482]
["bitfinex","ETHUSD",1729659871235,1.68595381,2613.8,2613.5,5.40263482]
["bitfinex","ETHUSD",1729659874049,1.68595381,2613.8,2613.6,3.44351]
["bitfinex","ETHUSD",1729659875263,0.7951,2614.1,2613.8,3.44323]
["bitfinex","ETHUSD",1729659875482,7.04147131,2614.4,2613.9,3.44306]
["bitfinex","ETHUSD",1729659875483,2.46115381,2614.3,2613.9,3.44306]
["bitfinex","ETHUSD",1729659875650,1.68595381,2614.2,2613.8,4.26969]
["bitfinex","ETHUSD",1729659875850,1.68595381,2614.1,2613.8,4.90523123]
["bitfinex","ETHUSD",1729659876562,1.68595381,2614.2,2613.8,4.90523123]
["bitfinex","ETHUSD",1729659876964,4.21781,2614.3,2613.8,4.90523123]
["bitfinex","ETHUSD",1729659876965,2.46115381,2614.3,2613.9,3.44312]
["bitfinex","ETHUSD",1729659877290,1.68595381,2614.3,2614.0,3.44289]
["bitfinex","ETHUSD",1729659877441,3.44234,2614.5,2614.0,4.3978046]
["bitfinex","ETHUSD",1729659877649,1.68595381,2614.3,2614.0,4.3978046]
["bitfinex","ETHUSD",1729659877970,1.68595381,2614.2,2614.0,4.3978046]
["bitfinex","ETHUSD",1729659878172,1.68595381,2614.3,2614.0,4.3978046]
["bitfinex","ETHUSD",1729659878577,1.68595381,2614.4,2614.1,0.8265]
["bitfinex","ETHUSD",1729659878745,0.7752,2614.6,2614.3,3.44248]
["bitfinex","ETHUSD",1729659879085,1.68595381,2614.7,2614.3,3.44251]
["bitfinex","ETHUSD",1729659879381,1.68595381,2614.6,2614.4,3.44247]
["bitfinex","ETHUSD",1729659879584,0.7752,2614.8,2614.4,3.44247]
["bitfinex","ETHUSD",1729659879797,1.68595381,2614.6,2614.4,3.44247]
["bitfinex","ETHUSD",1729659880285,1.68595381,2614.7,2614.4,4.23527]
["bitfinex","ETHUSD",1729659880752,0.7752,2614.8,2614.4,5.00298]
["bitfinex","ETHUSD",1729659880962,1.68595381,2614.8,2614.5,3.44227]
["bitfinex","ETHUSD",1729659883685,1.68595381,2614.8,2614.6,3.44219]
["bitfinex","ETHUSD",1729659884889,1.68595381,2614.7,2614.4,5.00294]
["bitfinex","ETHUSD",1729659885490,1.68595381,2614.7,2614.4,8.44534]
["bitfinex","ETHUSD",1729659885662,1.68595381,2614.7,2614.5,0.844534]
["bitfinex","ETHUSD",1729659888592,4.26808,2615.0,2614.5,4.286804]
["bitfinex","ETHUSD",1729659888896,1.68595381,2614.7,2614.5,4.286804]
["bitfinex","ETHUSD",1729659889096,1.68595381,2614.8,2614.5,4.286804]
["bitfinex","ETHUSD",1729659889472,1.68595381,2614.7,2614.5,4.286804]
["bitfinex","ETHUSD",1729659889671,1.68595381,2614.7,2614.6,0.8521944]
["bitfinex","ETHUSD",1729659890074,1.68595381,2614.7,2614.4,4.23526]
["bitfinex","ETHUSD",1729659890599,1.68595381,2614.8,2614.4,4.23526]
["bitfinex","ETHUSD",1729659890798,1.68595381,2614.7,2614.4,4.23526]
["bitfinex","ETHUSD",1729659891095,1.68595381,2614.7,2614.4,7.67772]
["bitfinex","ETHUSD",1729659892997,1.68595381,2614.7,2614.4,4.23526]
["bitfinex","ETHUSD",1729659893294,1.68595381,2614.7,2614.4,5.00305]
["bitfinex","ETHUSD",1729659893497,1.68595381,2614.6,2614.4,5.00305]
["bitfinex","ETHUSD",1729659893793,3.44182,2614.9,2614.4,5.00305]
["bitfinex","ETHUSD",1729659893956,1.68595381,2614.7,2614.4,5.00305]
["bitfinex","ETHUSD",1729659895315,1.68595381,2614.7,2614.4,1.56059]
["bitfinex","ETHUSD",1729659895515,1.68595381,2614.5,2614.2,3.44264]
["bitfinex","ETHUSD",1729659895703,1.68595381,2614.4,2614.1,3.44286]
["bitfinex","ETHUSD",1729659895910,1.68595381,2614.5,2614.1,3.44286]
["bitfinex","ETHUSD",1729659896100,1.68595381,2614.3,2614.1,0.768606]
["bitfinex","ETHUSD",1729659896290,1.68595381,2614.3,2614.0,4.2432]
["bitfinex","ETHUSD",1729659896803,1.68595381,2614.3,2614.1,3.21]
["bitfinex","ETHUSD",1729659897486,2.44535381,2614.4,2614.1,3.21]
["bitfinex","ETHUSD",1729659897686,2.44535381,2614.4,2614.0,4.2432]
["bitfinex","ETHUSD",1729659897887,1.68595381,2614.2,2614.0,3.4429]
["bitfinex","ETHUSD",1729659898215,1.68595381,2614.3,2613.9,3.44312]
["bitfinex","ETHUSD",1729659898417,1.68595381,2614.3,2614.0,3.44299]
["bitfinex","ETHUSD",1729659901725,1.68595381,2614.2,2613.8,4.87901123]
["bitfinex","ETHUSD",1729659901890,1.68595381,2614.3,2613.9,3.93096112]
["bitfinex","ETHUSD",1729659902090,1.68595381,2614.3,2614.0,3.44299]
["bitfinex","ETHUSD",1729659902530,1.68595381,2614.3,2613.9,0.48790112]
["bitfinex","ETHUSD",1729659902692,1.68595381,2614.3,2613.9,3.93100112]
["bitfinex","ETHUSD",1729659903529,5.88782381,2614.4,2613.9,3.93100112]
["bitfinex","ETHUSD",1729659904030,2.44535381,2614.4,2614.0,3.44299]
["bitfinex","ETHUSD",1729659906616,1.68595381,2614.3,2614.0,3.44299]
["bitfinex","ETHUSD",1729659907018,2.44535381,2614.4,2614.0,3.44299]
["bitfinex","ETHUSD",1729659908392,1.68595381,2614.3,2614.0,3.44299]
["bitfinex","ETHUSD",1729659908588,1.68595381,2614.3,2613.9,0.48790112]
["bitfinex","ETHUSD",1729659908794,1.68595381,2614.3,2613.8,4.24343]
["bitfinex","ETHUSD",1729659909046,1.68595381,2614.0,2613.8,3.44313]
["bitfinex","ETHUSD",1729659909223,1.68595381,2613.9,2613.7,3.44338]
["bitfinex","ETHUSD",1729659910036,1.68595381,2614.0,2613.7,3.44338]
["bitfinex","ETHUSD",1729659910608,1.68595381,2614.0,2613.6,3.44349]
["bitfinex","ETHUSD",1729659910793,1.68595381,2613.9,2613.6,3.44349]
["bitfinex","ETHUSD",1729659912613,1.68595381,2613.8,2613.6,3.44349]
["bitfinex","ETHUSD",1729659912944,1.68595381,2613.9,2613.6,3.44349]
["bitfinex","ETHUSD",1729659913941,1.68595381,2613.9,2613.5,6.88712]
["bitfinex","ETHUSD",1729659914532,1.68595381,2613.6,2613.4,3.44378]
["bitfinex","ETHUSD",1729659914867,1.68595381,2613.6,2613.4,3.44375]
["bitfinex","ETHUSD",1729659916418,2.44905381,2613.7,2613.4,3.44375]
["bitfinex","ETHUSD",1729659916620,2.44905381,2613.7,2613.3,3.44383]
["bitfinex","ETHUSD",1729659916621,1.68595381,2613.5,2613.2,4.20474]
["bitfinex","ETHUSD",1729659917425,1.68595381,2613.5,2613.2,3.44404]
["bitfinex","ETHUSD",1729659918032,1.68595381,2613.5,2613.1,3.44408]
["bitfinex","ETHUSD",1729659918540,1.68595381,2613.4,2613.1,3.44408]
["bitfinex","ETHUSD",1729659918709,2.44905381,2613.4,2613.1,3.44408]
["bitfinex","ETHUSD",1729659918907,2.44905381,2613.4,2613.0,4.20497]
["bitfinex","ETHUSD",1729659920096,1.68595381,2613.3,2613.0,3.44427]
["bitfinex","ETHUSD",1729659920299,1.68595381,2613.1,2612.9,3.44441]
["bitfinex","ETHUSD",1729659920545,1.68595381,2613.0,2612.6,0.7607]
["bitfinex","ETHUSD",1729659920726,1.68595381,2613.0,2612.7,3.4447]
["bitfinex","ETHUSD",1729659920727,1.68595381,2612.8,2612.7,3.4447]
["bitfinex","ETHUSD",1729659921190,1.68595381,2612.8,2612.5,4.00221713]
["bitfinex","ETHUSD",1729659922045,1.68595381,2612.8,2612.5,0.55730713]
["bitfinex","ETHUSD",1729659922199,0.7631,2613.0,2612.4,0.7607]
["bitfinex","ETHUSD",1729659922200,1.68595381,2612.6,2612.4,0.7607]
["bitfinex","ETHUSD",1729659922541,1.68595381,2612.7,2612.4,0.7607]
["bitfinex","ETHUSD",1729659922695,0.7631,2612.6,2612.3,3.44516]
["bitfinex","ETHUSD",1729659922897,1.68595381,2612.4,2612.2,3.44536]
["bitfinex","ETHUSD",1729659923336,1.68595381,2612.5,2612.2,3.44536]
["bitfinex","ETHUSD",1729659923832,1.68595381,2612.5,2612.3,3.44514]
["bitfinex","ETHUSD",1729659924039,2.44905381,2612.6,2612.3,3.44514]
["bitfinex","ETHUSD",1729659924742,2.44905381,2612.6,2612.1,3.4454]
["bitfinex","ETHUSD",1729659924916,1.68595381,2612.5,2612.2,3.44537]
["bitfinex","ETHUSD",1729659926461,2.44905381,2612.6,2612.2,3.44537]
["bitfinex","ETHUSD",1729659927575,3.0,2613.1,2612.6,3.44477]
["bitfinex","ETHUSD",1729659927857,2.44815381,2613.1,2612.7,3.44469]
["bitfinex","ETHUSD",1729659928515,1.68595381,2613.0,2612.6,3.44476]
["bitfinex","ETHUSD",1729659928715,1.68595381,2613.0,2612.7,0.419986]
["bitfinex","ETHUSD",1729659929434,1.68595381,2612.9,2612.7,0.419986]
["bitfinex","ETHUSD",1729659931264,1.68595381,2612.9,2612.6,3.44476]
["bitfinex","ETHUSD",1729659932871,1.68595381,2613.0,2612.6,3.44476]
["bitfinex","ETHUSD",1729659933195,4.20586,2613.5,2612.9,3.44444]
["bitfinex","ETHUSD",1729659933347,1.68595381,2613.3,2613.0,3.44429]
["bitfinex","ETHUSD",1729659934458,1.68595381,2613.4,2613.0,3.44429]
["bitfinex","ETHUSD",1729659934673,3.7622,2613.5,2613.2,3.44394]
["bitfinex","ETHUSD",1729659934674,3.0,2613.5,2613.2,3.44394]
["bitfinex","ETHUSD",1729659934850,3.0,2613.6,2613.3,3.44385]
["bitfinex","ETHUSD",1729659935176,1.68595381,2613.6,2613.3,3.44385]
["bitfinex","ETHUSD",1729659936063,2.44815381,2613.7,2613.4,3.44369]
["bitfinex","ETHUSD",1729659936443,0.7622,2613.7,2613.4,3.44369]
["bitfinex","ETHUSD",1729659936642,0.7622,2613.7,2613.3,4.19895]
["bitfinex","ETHUSD",1729659936877,0.7622,2613.7,2613.4,3.44372]
["bitfinex","ETHUSD",1729659936878,1.68595381,2613.7,2613.4,3.44372]
["bitfinex","ETHUSD",1729659937184,0.7622,2613.9,2613.5,1.68595381]
["bitfinex","ETHUSD",1729659937473,2.44815381,2613.9,2613.5,3.44365]
["bitfinex","ETHUSD",1729659938241,0.7622,2613.9,2613.5,3.44365]
["bitfinex","ETHUSD",1729659939576,0.7622,2614.1,2613.6,3.4435]
["bitfinex","ETHUSD",1729659939876,4.20515,2614.1,2613.6,3.4435]
["bitfinex","ETHUSD",1729659942854,0.7622,2614.1,2613.6,3.4435]
["bitfinex","ETHUSD",1729659943186,4.20508,2614.1,2613.6,6.8869]
["bitfinex","ETHUSD",1729659943477,4.20508,2614.1,2613.6,3.44345]
["bitfinex","ETHUSD",1729659949542,0.7622,2614.1,2613.6,6.88687]
["bitfinex","ETHUSD",1729659949742,0.7622,2614.1,2613.6,6.88685]
["bitfinex","ETHUSD",1729659951063,0.7622,2614.1,2613.6,6.88686]
["bitfinex","ETHUSD",1729659951860,0.7622,2614.1,2613.4,3.44378]
["bitfinex","ETHUSD",1729659952068,0.7622,2614.1,2613.9,3.44304]
["bitfinex","ETHUSD",1729659952773,0.7622,2614.1,2613.9,6.8861]
["bitfinex","ETHUSD",1729659953529,0.7622,2614.1,2613.9,3.44304]
["bitfinex","ETHUSD",1729659954567,0.7937,2614.6,2613.8,0.07651512]
["bitfinex","ETHUSD",1729659954769,0.7937,2614.6,2614.0,3.44297]
["bitfinex","ETHUSD",1729659954934,0.7937,2614.6,2614.2,3.44267]
["bitfinex","ETHUSD",1729659956867,0.7937,2614.6,2614.3,3.44259]
["bitfinex","ETHUSD",1729659957061,0.7937,2614.6,2614.3,3.44252]
["bitfinex","ETHUSD",1729659957263,0.7937,2614.6,2614.4,3.44238]
["bitfinex","ETHUSD",1729659957630,0.7937,2614.6,2614.4,6.88477]
["bitfinex","ETHUSD",1729659957830,0.7937,2614.6,2614.5,0.688477]
["bitfinex","ETHUSD",1729659958579,0.7937,2614.6,2614.5,3.44234]
["bitfinex","ETHUSD",1729659958931,2.48040107,2614.8,2614.5,3.44234]
["bitfinex","ETHUSD",1729659960373,3.44165,2615.1,2614.5,2.49030107]
["bitfinex","ETHUSD",1729659960374,0.7937,2615.1,2614.5,2.49030107]
["bitfinex","ETHUSD",1729659960532,0.7937,2615.1,2615.0,3.44168]
["bitfinex","ETHUSD",1729659960731,1.68670107,2615.3,2615.1,3.44148]
["bitfinex","ETHUSD",1729659960956,0.7937,2615.4,2615.2,3.44134]
["bitfinex","ETHUSD",1729659961246,0.7937,2615.6,2615.2,3.44134]
["bitfinex","ETHUSD",1729659961543,1.68670107,2615.5,2615.2,3.44134]
["bitfinex","ETHUSD",1729659961860,1.68670107,2615.5,2615.1,6.88291]
["bitfinex","ETHUSD",1729659962176,1.68670107,2615.5,2615.1,3.44144]
["bitfinex","ETHUSD",1729659962331,0.7937,2615.6,2615.2,3.44141]
["bitfinex","ETHUSD",1729659962838,0.7937,2615.6,2615.3,3.44119]
["bitfinex","ETHUSD",1729659964644,0.7937,2615.8,2615.3,3.44119]
["bitfinex","ETHUSD",1729659964842,0.7937,2615.8,2615.5,3.44098]
["bitfinex","ETHUSD",1729659965029,0.7937,2616.0,2615.6,3.44089]
["bitfinex","ETHUSD",1729659965457,0.7937,2616.0,2615.6,6.8817]
["bitfinex","ETHUSD",1729659965659,7.42624963,2616.6,2615.7,3.44076]
["bitfinex","ETHUSD",1729659965660,4.23353,2616.5,2615.7,3.44076]
["bitfinex","ETHUSD",1729659965882,0.7937,2616.5,2616.0,3.44027]
["bitfinex","ETHUSD",1729659966941,0.7937,2616.5,2616.0,6.88055]
["bitfinex","ETHUSD",1729659967144,0.7937,2616.5,2616.0,3.44027]
["bitfinex","ETHUSD",1729659967337,0.7937,2616.5,2615.8,0.07645243]
["bitfinex","ETHUSD",1729659967338,0.7937,2616.5,2616.2,3.44009]
["bitfinex","ETHUSD",1729659967831,0.7937,2616.9,2616.4,3.43984]
["bitfinex","ETHUSD",1729659968032,0.7937,2616.9,2616.6,3.43957]
["bitfinex","ETHUSD",1729659968486,6.8628042,2617.2,2616.6,3.43957]
["bitfinex","ETHUSD",1729659968487,0.7937,2617.2,2616.6,3.43949]
["bitfinex","ETHUSD",1729659968765,0.7937,2617.2,2616.3,0.07644044]
["bitfinex","ETHUSD",1729659968766,0.7937,2617.2,2616.7,3.43943]
["bitfinex","ETHUSD",1729659968975,0.7937,2617.2,2616.7,6.87886]
["bitfinex","ETHUSD",1729659969140,3.43847,2617.5,2617.0,3.43904]
["bitfinex","ETHUSD",1729659969141,4.25854,2617.5,2617.0,3.43904]
["bitfinex","ETHUSD",1729659969342,4.25854,2617.5,2617.1,3.43884]
["bitfinex","ETHUSD",1729659969343,0.8201,2617.5,2617.1,3.43884]
["bitfinex","ETHUSD",1729659969580,4.25814,2617.8,2617.1,3.43883]
["bitfinex","ETHUSD",1729659969777,4.25814,2617.8,2617.3,3.43865]
["bitfinex","ETHUSD",1729659969944,8.12241181,2617.8,2617.1,3.43883]
["bitfinex","ETHUSD",1729659970340,3.43843,2617.5,2616.9,6.87825]
["bitfinex","ETHUSD",1729659970610,3.43843,2617.5,2616.9,6.87821]
["bitfinex","ETHUSD",1729659970809,3.43843,2617.5,2616.9,3.4391]
["bitfinex","ETHUSD",1729659973284,6.8769,2617.5,2616.9,3.4391]
["bitfinex","ETHUSD",1729659973523,3.43843,2617.5,2616.9,3.4391]
["bitfinex","ETHUSD",1729659973871,4.25883,2617.3,2616.7,3.43936]
["bitfinex","ETHUSD",1729659974314,0.8201,2617.3,2616.7,4.207041]
["bitfinex","ETHUSD",1729659974492,0.8201,2617.3,2616.8,3.51573144]
["bitfinex","ETHUSD",1729659974690,0.8201,2617.3,2616.8,3.43931]
["bitfinex","ETHUSD",1729659975009,0.8201,2617.3,2616.7,0.767711]
["bitfinex","ETHUSD",1729659975226,4.25884,2617.3,2616.7,0.767711]
["bitfinex","ETHUSD",1729659975393,3.43881,2617.2,2616.7,0.767711]
["bitfinex","ETHUSD",1729659975914,4.25884,2617.3,2616.7,4.207151]
["bitfinex","ETHUSD",1729659977303,7.69762,2617.3,2616.7,4.207151]
["bitfinex","ETHUSD",1729659977499,7.69762,2617.3,2616.7,0.767711]
["bitfinex","ETHUSD",1729659977500,3.43879,2617.2,2616.7,0.767711]
["bitfinex","ETHUSD",1729659977809,3.43879,2617.2,2616.5,7.67732]
["bitfinex","ETHUSD",1729659978008,3.43879,2617.2,2616.6,2.98]
["bitfinex","ETHUSD",1729659978532,4.25884,2617.3,2616.0,7.00682501]
["bitfinex","ETHUSD",1729659978533,3.43913,2617.0,2616.3,7.67789]
["bitfinex","ETHUSD",1729659978920,3.43913,2617.0,2616.4,2.98]
["bitfinex","ETHUSD",1729659979107,0.8201,2616.9,2616.5,1.065788]
["bitfinex","ETHUSD",1729659982037,4.25931,2616.9,2616.5,1.065788]
["bitfinex","ETHUSD",1729659983562,4.25931,2616.9,2616.4,3.43981]
["bitfinex","ETHUSD",1729659984053,4.25931,2616.9,2616.3,7.67787]
["bitfinex","ETHUSD",1729659984664,4.25931,2616.9,2616.4,3.43982]
["bitfinex","ETHUSD",1729659985370,0.8201,2616.9,2616.4,3.43982]
["bitfinex","ETHUSD",1729659986532,4.25936,2616.9,2616.3,4.23798]
["bitfinex","ETHUSD",1729659986745,3.43859,2617.4,2616.1,3.44023]
["bitfinex","ETHUSD",1729659986746,0.828,2616.6,2616.1,3.44023]
["bitfinex","ETHUSD",1729659986932,0.828,2616.6,2616.2,3.0]
["bitfinex","ETHUSD",1729659987160,0.828,2616.6,2616.2,4.5170245]
["bitfinex","ETHUSD",1729659987333,0.828,2616.6,2616.2,4.5170045]
["bitfinex","ETHUSD",1729659987530,0.828,2616.6,2616.3,3.43996]
["bitfinex","ETHUSD",1729659987931,0.828,2616.6,2616.2,1.0769345]
["bitfinex","ETHUSD",1729659988347,0.828,2616.6,2616.2,4.5169945]
["bitfinex","ETHUSD",1729659988571,0.828,2616.6,2616.2,1.0769345]
["bitfinex","ETHUSD",1729659988773,0.828,2616.6,2616.1,3.44013]
["bitfinex","ETHUSD",1729659989272,0.828,2616.6,2616.2,3.44001]
["bitfinex","ETHUSD",1729659989434,0.828,2616.6,2616.2,3.44]
["bitfinex","ETHUSD",1729659989637,0.828,2616.6,2616.1,0.07643996]
["bitfinex","ETHUSD",1729659989836,0.828,2617.0,2616.5,3.43968]
["bitfinex","ETHUSD",1729659990147,0.828,2617.0,2616.5,3.51610977]
["bitfinex","ETHUSD",1729659990463,0.828,2617.0,2616.6,3.43948]
["bitfinex","ETHUSD",1729659991136,6.87745,2617.3,2616.8,3.43924]
["bitfinex","ETHUSD",1729659991137,0.828,2617.3,2616.8,3.43924]
["bitfinex","ETHUSD",1729659991951,0.828,2617.3,2616.7,7.65146]
["bitfinex","ETHUSD",1729659992167,4.26666,2617.3,2616.7,4.21208]
["bitfinex","ETHUSD",1729659992478,4.26666,2617.3,2616.7,5.40441788]
["bitfinex","ETHUSD",1729659992640,4.26666,2617.3,2616.7,8.84378788]
["bitfinex","ETHUSD",1729659992859,4.26666,2617.3,2616.7,5.40440788]
["bitfinex","ETHUSD",1729659993668,0.828,2617.3,2616.8,3.43923]
["bitfinex","ETHUSD",1729659994358,0.828,2617.3,2616.9,3.43917]
["bitfinex","ETHUSD",1729659994559,6.4382,2617.7,2616.9,4.32345579]
["bitfinex","ETHUSD",1729659994767,0.828,2617.6,2617.1,3.43889]
["bitfinex","ETHUSD",1729659995173,4.26627,2617.6,2617.1,3.43889]
["bitfinex","ETHUSD",1729659995380,0.828,2617.6,2617.0,3.43894]
["bitfinex","ETHUSD",1729659996165,4.26634,2617.6,2617.0,3.43894]
["bitfinex","ETHUSD",1729659996359,4.26634,2617.6,2617.0,4.21517958]
["bitfinex","ETHUSD",1729659998378,4.26634,2617.6,2617.0,0.77623958]
["bitfinex","ETHUSD",1729659998564,0.828,2617.6,2617.1,3.43884]
["bitfinex","ETHUSD",1729659998947,0.828,2617.6,2617.1,3.43882]
["bitfinex","ETHUSD",1729659999155,0.828,2617.6,2617.1,4.21532]
["bitfinex","ETHUSD",1729659999385,0.828,2617.6,2617.2,0.42917343]
["bitfinex","ETHUSD",1729660003873,0.828,2617.6,2617.3,3.43863]
["bitfinex","ETHUSD",1729660006154,0.828,2617.6,2617.2,0.42917343]
["bitfinex","ETHUSD",1729660006588,0.828,2617.6,2617.2,3.86794343]
["bitfinex","ETHUSD",1729660009007,0.828,2617.6,2617.2,0.42917343]
["bitfinex","ETHUSD",1729660009307,0.8135,2617.5,2617.1,3.43879]
["bitfinex","ETHUSD",1729660009521,0.8135,2617.5,2617.0,4.6399138]
["bitfinex","ETHUSD",1729660010013,0.8135,2617.5,2617.1,3.43892]
["bitfinex","ETHUSD",1729660010522,0.8135,2617.5,2617.1,4.6397838]
["bitfinex","ETHUSD",1729660011809,0.8135,2617.5,2617.2,3.43876]
["bitfinex","ETHUSD",1729660012812,0.8135,2617.5,2617.1,1.2008638]
["bitfinex","ETHUSD",1729660013533,0.8135,2617.5,2617.1,3.43885]
["bitfinex","ETHUSD",1729660013816,0.8135,2617.5,2617.2,3.43874]
["bitfinex","ETHUSD",1729660015680,0.8135,2617.5,2617.1,3.43885]
["bitfinex","ETHUSD",1729660016224,0.8135,2617.5,2617.1,6.87768]
["bitfinex","ETHUSD",1729660016591,0.8135,2617.5,2617.2,3.43877]
["bitfinex","ETHUSD",1729660017723,0.8135,2617.5,2617.1,4.24668438]
["bitfinex","ETHUSD",1729660017904,0.8135,2617.5,2617.2,3.43874]
["bitfinex","ETHUSD",1729660018105,0.8135,2617.5,2617.3,3.43865]
["bitfinex","ETHUSD",1729660018480,0.8135,2617.5,2617.3,5.12139754]
["bitfinex","ETHUSD",1729660019415,0.8314,2617.7,2617.3,5.12139754]
["bitfinex","ETHUSD",1729660019615,0.8314,2617.7,2617.3,3.43865]
["bitfinex","ETHUSD",1729660019813,0.8314,2617.7,2617.3,5.12139754]
["bitfinex","ETHUSD",1729660020222,0.8314,2617.7,2617.3,1.68274754]
["bitfinex","ETHUSD",1729660020382,0.8314,2617.7,2617.3,3.43863]
["bitfinex","ETHUSD",1729660020581,0.8314,2617.7,2617.3,5.12137754]
["bitfinex","ETHUSD",1729660021519,4.26955,2617.7,2617.2,5.12150754]
["bitfinex","ETHUSD",1729660021685,0.8314,2617.7,2617.4,5.12119754]
["bitfinex","ETHUSD",1729660021882,0.8314,2617.7,2617.6,3.43826]
["bitfinex","ETHUSD",1729660022288,0.8314,2617.9,2617.7,3.43808]
["bitfinex","ETHUSD",1729660022686,3.8314,2618.2,2617.8,3.43792]
["bitfinex","ETHUSD",1729660022911,7.26888,2618.2,2617.7,3.43808]
["bitfinex","ETHUSD",1729660023121,4.26889,2618.2,2617.7,3.43808]
["bitfinex","ETHUSD",1729660023686,0.8314,2618.2,2617.7,5.12085754]
["bitfinex","ETHUSD",1729660023934,0.8314,2618.2,2617.7,6.05378929]
["bitfinex","ETHUSD",1729660024424,0.8314,2618.2,2618.0,3.43773]
["bitfinex","ETHUSD",1729660024883,0.8314,2618.2,2618.0,5.12047754]
["bitfinex","ETHUSD",1729660025197,0.8314,2618.2,2618.0,3.43773]
["bitfinex","ETHUSD",1729660025398,0.8314,2618.2,2618.0,5.12047754]
["bitfinex","ETHUSD",1729660025597,0.8314,2618.2,2618.0,5.97632329]
["bitfinex","ETHUSD",1729660025805,0.8314,2618.2,2617.7,4.37105175]
["bitfinex","ETHUSD",1729660026008,4.26889,2618.2,2617.7,2.61567929]
["bitfinex","ETHUSD",1729660026331,0.8314,2618.2,2617.7,4.37105175]
["bitfinex","ETHUSD",1729660027389,0.8314,2618.2,2617.7,0.93293175]
["bitfinex","ETHUSD",1729660027594,0.8314,2618.2,2617.5,0.7703]
["bitfinex","ETHUSD",1729660027807,0.8314,2618.2,2617.7,3.43809]
["bitfinex","ETHUSD",1729660028441,0.8314,2618.2,2617.6,3.43817]
["bitfinex","ETHUSD",1729660028619,4.26889,2618.2,2617.6,3.43817]
["bitfinex","ETHUSD",1729660029197,4.26889,2618.2,2617.6,6.87637]
["bitfinex","ETHUSD",1729660029537,4.26889,2618.2,2617.7,0.764667]
["bitfinex","ETHUSD",1729660030711,4.26889,2618.2,2617.4,3.43843]
["bitfinex","ETHUSD",1729660030712,0.7517,2618.0,2617.4,3.43843]
["bitfinex","ETHUSD",1729660031041,0.7517,2618.0,2617.5,3.43839]
["bitfinex","ETHUSD",1729660032814,0.7517,2618.0,2617.6,0.07640265]
["bitfinex","ETHUSD",1729660033024,0.7517,2618.0,2617.7,3.43812]
["bitfinex","ETHUSD",1729660033547,0.7517,2618.0,2617.5,3.4383]
["bitfinex","ETHUSD",1729660033742,0.7517,2618.0,2617.6,3.78197]
["bitfinex","ETHUSD",1729660034246,0.7517,2618.0,2617.7,3.43812]
["bitfinex","ETHUSD",1729660034549,0.7517,2618.2,2617.9,3.43786]
["bitfinex","ETHUSD",1729660036241,0.7517,2618.2,2617.8,3.43795]
["bitfinex","ETHUSD",1729660037516,0.7517,2618.2,2617.8,0.80838924]
["bitfinex","ETHUSD",1729660037853,0.7517,2618.2,2617.9,3.43786]
["bitfinex","ETHUSD",1729660039137,3.43684,2618.7,2618.0,3.51404047]
["bitfinex","ETHUSD",1729660039138,0.7517,2618.6,2618.0,3.51404047]
["bitfinex","ETHUSD",1729660039446,4.18872,2618.6,2618.0,3.43765]
["bitfinex","ETHUSD",1729660039762,4.18872,2618.6,2618.0,4.20604992]
["bitfinex","ETHUSD",1729660042015,4.18872,2618.6,2618.0,7.64370992]
["bitfinex","ETHUSD",1729660042417,4.18872,2618.6,2618.0,4.20604992]
["bitfinex","ETHUSD",1729660043250,0.7517,2618.6,2618.1,0.7876]
["bitfinex","ETHUSD",1729660043454,0.7517,2618.6,2618.3,3.43733]
["bitfinex","ETHUSD",1729660043661,0.7517,2618.8,2618.3,3.51370765]
["bitfinex","ETHUSD",1729660044246,0.7517,2618.8,2618.4,3.43721]
["bitfinex","ETHUSD",1729660044552,0.7517,2618.8,2618.3,0.07637765]
["bitfinex","ETHUSD",1729660044762,3.43656,2618.9,2618.4,0.8294]
["bitfinex","ETHUSD",1729660045719,3.43656,2618.9,2618.4,4.26661]
["bitfinex","ETHUSD",1729660045940,3.43656,2618.9,2618.4,0.8294]
["bitfinex","ETHUSD",1729660046457,0.8292,2619.0,2618.3,0.47986764]
["bitfinex","ETHUSD",1729660046458,0.8292,2619.0,2618.6,1.68139167]
["bitfinex","ETHUSD",1729660046628,0.8292,2619.0,2618.5,5.11844167]
["bitfinex","ETHUSD",1729660046838,0.8292,2619.0,2618.6,0.59478417]
["bitfinex","ETHUSD",1729660047417,1.68139167,2618.8,2618.3,0.47986764]
["bitfinex","ETHUSD",1729660047667,0.8292,2618.7,2618.3,5.59858931]
["bitfinex","ETHUSD",1729660049171,0.8292,2618.7,2618.3,2.16125931]
["bitfinex","ETHUSD",1729660049763,0.8292,2618.7,2618.3,0.47986764]
["bitfinex","ETHUSD",1729660050257,4.26602,2618.7,2618.3,0.47986764]
["bitfinex","ETHUSD",1729660051422,0.8292,2618.7,2618.3,2.16125931]
["bitfinex","ETHUSD",1729660051630,0.8292,2618.7,2618.4,0.29906593]
["bitfinex","ETHUSD",1729660052352,4.26604,2618.7,2618.4,0.29906593]
["bitfinex","ETHUSD",1729660052560,4.26604,2618.7,2618.3,0.47986764]
["bitfinex","ETHUSD",1729660053446,0.8292,2618.7,2618.3,0.47986764]
["bitfinex","ETHUSD",1729660053958,4.26602,2618.7,2618.3,0.47986764]
["bitfinex","ETHUSD",1729660054526,0.8292,2618.4,2618.0,3.43771]
["bitfinex","ETHUSD",1729660054766,0.8292,2618.4,2617.8,5.94877167]
["bitfinex","ETHUSD",1729660054975,0.8292,2618.4,2617.9,2.98]
["bitfinex","ETHUSD",1729660054976,4.26648,2618.4,2617.9,2.98]
["bitfinex","ETHUSD",1729660055269,0.8292,2618.4,2618.0,0.89287717]
["bitfinex","ETHUSD",1729660055630,0.8292,2618.4,2618.0,6.01197884]
["bitfinex","ETHUSD",1729660056251,0.8292,2618.7,2618.1,5.19530514]
["bitfinex","ETHUSD",1729660056892,4.26602,2618.7,2618.1,5.19530514]
["bitfinex","ETHUSD",1729660057269,5.94741167,2618.7,2618.1,1.68139167]
["bitfinex","ETHUSD",1729660057570,5.94741167,2618.7,2618.1,0.94495888]
["bitfinex","ETHUSD",1729660057867,4.26602,2618.7,2618.1,6.14027402]
["bitfinex","ETHUSD",1729660058228,5.94741167,2618.7,2618.1,6.14027402]
["bitfinex","ETHUSD",1729660059268,4.26602,2618.7,2618.1,6.14027402]
["bitfinex","ETHUSD",1729660059472,0.8292,2618.7,2618.2,3.4374]
["bitfinex","ETHUSD",1729660059630,3.4365,2619.0,2618.3,5.73266507]
["bitfinex","ETHUSD",1729660059631,0.813,2618.9,2618.3,5.73266507]
["bitfinex","ETHUSD",1729660059826,0.813,2618.9,2618.5,3.43707]
["bitfinex","ETHUSD",1729660060025,0.813,2618.9,2618.4,3.43714]
["bitfinex","ETHUSD",1729660060265,0.813,2618.9,2618.3,4.0512834]
["bitfinex","ETHUSD",1729660060266,2.49439167,2618.9,2618.3,4.0512834]
["bitfinex","ETHUSD",1729660060571,0.813,2618.7,2618.3,4.0512834]
["bitfinex","ETHUSD",1729660060729,4.24982,2618.7,2618.1,8.55642167]
["bitfinex","ETHUSD",1729660060923,0.813,2618.7,2618.2,3.43738]
["bitfinex","ETHUSD",1729660061166,4.24982,2618.7,2618.1,5.11890167]
["bitfinex","ETHUSD",1729660061675,4.24982,2618.7,2618.1,8.55643167]
["bitfinex","ETHUSD",1729660062143,0.813,2618.7,2618.3,1.68139167]
["bitfinex","ETHUSD",1729660062341,0.813,2618.7,2618.4,3.43714]
["bitfinex","ETHUSD",1729660062543,0.813,2618.7,2618.5,0.51185317]
["bitfinex","ETHUSD",1729660065249,0.813,2618.7,2618.4,3.4372]
["bitfinex","ETHUSD",1729660065438,0.813,2618.7,2618.2,8.55614167]
["bitfinex","ETHUSD",1729660065633,0.813,2618.7,2618.3,3.43733]
["bitfinex","ETHUSD",1729660066776,3.43697,2618.6,2618.0,0.7692]
["bitfinex","ETHUSD",1729660066933,3.43697,2618.6,2618.0,3.43762]
["bitfinex","ETHUSD",1729660066934,0.813,2618.5,2618.0,3.43762]
["bitfinex","ETHUSD",1729660067135,4.25009,2618.5,2618.1,0.343762]
["bitfinex","ETHUSD",1729660067438,0.813,2618.5,2618.1,0.343762]
["bitfinex","ETHUSD",1729660067953,4.25014,2618.5,2618.1,0.343762]
["bitfinex","ETHUSD",1729660068155,7.68735,2618.5,2618.1,0.343762]
["bitfinex","ETHUSD",1729660068352,7.68735,2618.5,2617.9,1.68139167]
["bitfinex","ETHUSD",1729660068585,4.25014,2618.5,2617.9,5.11924167]
["bitfinex","ETHUSD",1729660069084,4.25014,2618.5,2618.0,5.11909167]
["bitfinex","ETHUSD",1729660069775,4.25014,2618.5,2618.0,3.4377]
["bitfinex","ETHUSD",1729660070194,4.25014,2618.5,2618.0,5.11909167]
["bitfinex","ETHUSD",1729660070358,4.25014,2618.5,2618.0,5.97479184]
["bitfinex","ETHUSD",1729660070557,0.813,2618.4,2617.8,5.11930167]
["bitfinex","ETHUSD",1729660070787,0.813,2618.4,2617.7,2.45059167]
["bitfinex","ETHUSD",1729660070788,2.49439167,2618.4,2617.7,2.45059167]
["bitfinex","ETHUSD",1729660071079,4.25066,2618.1,2617.5,5.11967167]
["bitfinex","ETHUSD",1729660071279,0.813,2618.1,2617.6,6.64825]
["bitfinex","ETHUSD",1729660071440,5.93200167,2618.1,2617.7,0.83296417]
["bitfinex","ETHUSD",1729660071644,4.25061,2618.1,2617.7,0.83296417]
["bitfinex","ETHUSD",1729660072276,0.813,2618.1,2617.7,0.83296417]
["bitfinex","ETHUSD",1729660073659,4.25061,2618.1,2617.6,3.4382]
["bitfinex","ETHUSD",1729660073857,0.813,2618.1,2617.7,3.43813]
["bitfinex","ETHUSD",1729660074074,0.813,2618.1,2617.6,5.11959167]
["bitfinex","ETHUSD",1729660074075,0.813,2618.1,2617.6,1.68139167]
["bitfinex","ETHUSD",1729660074253,0.813,2618.1,2617.6,3.43818]
["bitfinex","ETHUSD",1729660074648,0.813,2618.1,2617.6,5.11957167]
["bitfinex","ETHUSD",1729660075716,0.813,2618.1,2617.6,1.68139167]
["bitfinex","ETHUSD",1729660075988,0.813,2618.1,2617.6,5.70846184]
["bitfinex","ETHUSD",1729660076556,0.813,2618.1,2617.6,4.02707017]
["bitfinex","ETHUSD",1729660077690,0.813,2618.1,2617.6,5.70846184]
["bitfinex","ETHUSD",1729660077887,0.813,2618.1,2617.7,3.4381]
["bitfinex","ETHUSD",1729660078551,0.813,2618.1,2617.6,2.27028184]
["bitfinex","ETHUSD",1729660078752,0.813,2618.1,2617.6,5.70851184]
["bitfinex","ETHUSD",1729660080455,4.25061,2618.1,2617.6,4.02712017]
["bitfinex","ETHUSD",1729660080657,0.813,2618.1,2617.6,9.14669184]
["bitfinex","ETHUSD",1729660081153,0.813,2618.1,2617.6,5.70846184]
["bitfinex","ETHUSD",1729660081353,0.813,2618.1,2617.7,3.4381]
["bitfinex","ETHUSD",1729660082497,0.813,2618.1,2617.6,5.70846184]
["bitfinex","ETHUSD",1729660082655,2.50329167,2617.9,2617.4,3.43839]
["bitfinex","ETHUSD",1729660082850,0.8219,2617.9,2617.5,1.68139167]
["bitfinex","ETHUSD",1729660083056,0.8219,2617.9,2617.6,5.63154984]
["bitfinex","ETHUSD",1729660083271,0.8219,2617.9,2617.6,9.06971984]
["bitfinex","ETHUSD",1729660084417,0.8219,2617.9,2617.7,3.4381]
["bitfinex","ETHUSD",1729660084779,0.8219,2617.9,2617.7,3.43806]
["bitfinex","ETHUSD",1729660086169,0.8219,2617.9,2617.7,5.11945167]
["bitfinex","ETHUSD",1729660086374,1.68139167,2618.1,2617.6,3.95014817]
["bitfinex","ETHUSD",1729660086614,2.50329167,2618.0,2617.4,3.43843]
["bitfinex","ETHUSD",1729660086957,0.8219,2617.8,2617.5,3.21]
["bitfinex","ETHUSD",1729660087122,0.8219,2617.8,2617.6,3.43824]
["bitfinex","ETHUSD",1729660087415,0.8219,2617.8,2617.4,5.11981167]
["bitfinex","ETHUSD",1729660087577,0.8219,2617.8,2617.5,3.43837]
["bitfinex","ETHUSD",1729660087772,0.8219,2617.8,2617.4,5.82880922]
["bitfinex","ETHUSD",1729660087977,0.8219,2617.8,2617.4,4.14741755]
["bitfinex","ETHUSD",1729660090799,0.8219,2617.8,2617.4,5.82880922]
["bitfinex","ETHUSD",1729660091031,0.8219,2617.8,2617.5,3.43837]
["bitfinex","ETHUSD",1729660091529,0.8219,2617.8,2617.4,4.14741755]
["bitfinex","ETHUSD",1729660091693,0.8219,2617.8,2617.4,3.43852]
["bitfinex","ETHUSD",1729660092390,0.8219,2617.8,2617.5,3.43838]
["bitfinex","ETHUSD",1729660092615,0.8219,2617.8,2617.4,3.43852]
["bitfinex","ETHUSD",1729660092616,0.8219,2617.8,2617.3,5.12004167]
["bitfinex","ETHUSD",1729660092889,0.8219,2617.8,2617.4,3.43845]
["bitfinex","ETHUSD",1729660093335,0.8219,2617.8,2617.3,5.12004167]
["bitfinex","ETHUSD",1729660093643,0.8219,2617.8,2617.5,6.87671]
["bitfinex","ETHUSD",1729660094130,0.8219,2617.8,2617.4,5.63190584]
["bitfinex","ETHUSD",1729660094332,0.8219,2617.8,2617.4,3.95051417]
["bitfinex","ETHUSD",1729660094535,0.8219,2617.8,2617.4,0.51200417]
["bitfinex","ETHUSD",1729660094701,0.8219,2617.8,2617.5,3.43837]
["bitfinex","ETHUSD",1729660096025,0.8219,2617.8,2617.5,6.02679925]
["bitfinex","ETHUSD",1729660096229,0.8219,2617.8,2617.6,3.43819]
["bitfinex","ETHUSD",1729660097233,0.8219,2617.8,2617.5,3.43838]
["bitfinex","ETHUSD",1729660097527,0.8219,2617.8,2617.6,3.43825]
["bitfinex","ETHUSD",1729660097894,0.8219,2617.8,2617.6,3.43818]
["bitfinex","ETHUSD",1729660098093,0.8219,2617.8,2617.6,4.34518158]
["bitfinex","ETHUSD",1729660098535,0.8219,2617.8,2617.7,3.43813]
["bitfinex","ETHUSD",1729660098919,2.50329167,2617.8,2617.6,0.90700158]
["bitfinex","ETHUSD",1729660099125,2.50329167,2617.8,2617.2,3.4387]
["bitfinex","ETHUSD",1729660099126,0.8219,2617.7,2617.2,5.12009167]
["bitfinex","ETHUSD",1729660099433,0.8219,2617.7,2617.2,3.4387]
["bitfinex","ETHUSD",1729660099632,2.50329167,2617.7,2617.2,8.11024617]
["bitfinex","ETHUSD",1729660100291,2.50329167,2617.7,2617.3,3.43863]
["bitfinex","ETHUSD",1729660100495,2.50329167,2617.7,2617.2,4.67153617]
["bitfinex","ETHUSD",1729660100496,1.68139167,2617.6,2617.2,4.67153617]
["bitfinex","ETHUSD",1729660100690,2.50329167,2617.3,2616.8,4.9701638]
["bitfinex","ETHUSD",1729660100903,2.50329167,2616.9,2616.6,3.43946]
["bitfinex","ETHUSD",1729660101144,0.8219,2616.9,2616.6,6.87897]
["bitfinex","ETHUSD",1729660101347,0.8219,2616.9,2616.7,3.43944]
["bitfinex","ETHUSD",1729660101502,0.8219,2616.9,2616.7,3.43943]
["bitfinex","ETHUSD",1729660101846,2.50329167,2616.9,2616.5,3.43965]
["bitfinex","ETHUSD",1729660102210,0.8219,2616.9,2616.6,3.43956]
["bitfinex","ETHUSD",1729660102936,0.8219,2616.9,2616.5,3.43965]
["bitfinex","ETHUSD",1729660103136,0.8219,2616.9,2616.5,6.87929]
["bitfinex","ETHUSD",1729660104220,0.8219,2616.9,2616.5,3.43964]
["bitfinex","ETHUSD",1729660105122,0.8219,2616.9,2616.6,3.43957]
["bitfinex","ETHUSD",1729660105601,0.8219,2616.9,2616.5,3.43964]
["bitfinex","ETHUSD",1729660105811,0.8219,2616.9,2616.5,7.52394357]
["bitfinex","ETHUSD",1729660106236,0.8219,2616.9,2616.6,3.43956]
["bitfinex","ETHUSD",1729660106750,0.8219,2616.9,2616.5,4.08430357]
["bitfinex","ETHUSD",1729660106751,0.8219,2616.9,2616.7,3.43943]
["bitfinex","ETHUSD",1729660108609,1.68139167,2617.1,2616.7,3.43943]
["bitfinex","ETHUSD",1729660108838,2.47059167,2617.1,2616.7,3.43943]
["bitfinex","ETHUSD",1729660111250,0.7892,2617.1,2616.7,3.43943]
["bitfinex","ETHUSD",1729660111431,0.7892,2617.1,2616.8,3.43926]
["bitfinex","ETHUSD",1729660112332,0.7892,2617.1,2616.7,4.01592052]
["bitfinex","ETHUSD",1729660113467,0.7892,2617.1,2616.8,3.43929]
["bitfinex","ETHUSD",1729660115864,1.68139167,2617.0,2616.6,3.43956]
["bitfinex","ETHUSD",1729660116065,0.7892,2616.7,2616.4,3.43976]
["bitfinex","ETHUSD",1729660116364,0.7892,2616.7,2616.4,4.5659174]
["bitfinex","ETHUSD",1729660117008,0.7892,2616.7,2616.5,3.4397]
["bitfinex","ETHUSD",1729660118942,0.7892,2616.7,2616.4,3.43983]
["bitfinex","ETHUSD",1729660121386,0.7892,2616.7,2616.3,3.99643403]
["bitfinex","ETHUSD",1729660121567,0.7892,2616.7,2616.3,7.43631403]
["bitfinex","ETHUSD",1729660121767,0.7892,2616.7,2616.4,3.43982]
["bitfinex","ETHUSD",1729660123289,0.7892,2616.7,2616.3,3.99638403]
["bitfinex","ETHUSD",1729660123496,0.7892,2616.7,2616.3,7.43627403]
["bitfinex","ETHUSD",1729660123700,0.7892,2616.7,2616.3,7.91435107]
["bitfinex","ETHUSD",1729660123856,0.7892,2616.7,2616.4,3.43982]
["bitfinex","ETHUSD",1729660125558,0.7892,2616.7,2616.3,0.55650403]
["bitfinex","ETHUSD",1729660125758,0.7892,2616.7,2616.3,3.99645403]
["bitfinex","ETHUSD",1729660130861,0.7892,2616.7,2616.3,5.6777857]
["bitfinex","ETHUSD",1729660131067,0.7892,2616.7,2616.5,3.43962]
["bitfinex","ETHUSD",1729660132481,0.7892,2616.7,2616.4,2.25681418]
["bitfinex","ETHUSD",1729660132482,0.7892,2616.7,2616.4,4.01524251]
["bitfinex","ETHUSD",1729660133922,0.7892,2616.7,2616.5,3.43962]
["bitfinex","ETHUSD",1729660143957,0.7892,2616.7,2616.0,5.3924538]
["bitfinex","ETHUSD",1729660143958,5.12098167,2616.6,2616.1,3.44013]
["bitfinex","ETHUSD",1729660144238,0.805,2616.5,2616.1,3.44013]
["bitfinex","ETHUSD",1729660144539,0.805,2616.5,2616.1,4.37145717]
["bitfinex","ETHUSD",1729660145145,0.805,2616.5,2616.1,7.81161717]
["bitfinex","ETHUSD",1729660145648,0.805,2616.5,2615.9,1.2008638]
["bitfinex","ETHUSD",1729660145649,1.68139167,2616.4,2615.9,3.44039]
["bitfinex","ETHUSD",1729660145941,1.68139167,2616.4,2616.0,3.44034]
["bitfinex","ETHUSD",1729660146510,4.24477,2616.5,2616.1,3.4402]
["bitfinex","ETHUSD",1729660146511,2.48639167,2616.5,2616.1,3.4402]
["bitfinex","ETHUSD",1729660146738,0.805,2616.5,2616.1,6.8804]
["bitfinex","ETHUSD",1729660146940,0.805,2616.5,2616.1,9.41790084]
["bitfinex","ETHUSD",1729660147103,0.805,2616.5,2616.1,5.97770084]
["bitfinex","ETHUSD",1729660147300,0.805,2616.5,2616.2,3.44003]
["bitfinex","ETHUSD",1729660147718,0.805,2616.5,2616.1,4.29630917]
["bitfinex","ETHUSD",1729660147931,0.805,2616.5,2616.1,0.85617917]
["bitfinex","ETHUSD",1729660148814,0.805,2616.5,2616.1,4.29639917]
["bitfinex","ETHUSD",1729660152939,0.805,2616.5,2616.1,5.97779084]
["bitfinex","ETHUSD",1729660156253,0.805,2616.5,2616.1,4.29639917]
["bitfinex","ETHUSD",1729660158117,0.805,2616.5,2616.1,4.29633917]
["bitfinex","ETHUSD",1729660167001,0.805,2616.5,2616.1,5.97773084]
["bitfinex","ETHUSD",1729660167170,0.805,2616.5,2616.1,4.29633917]
["bitfinex","ETHUSD",1729660172372,0.805,2616.5,2616.1,3.44016]
["bitfinex","ETHUSD",1729660173596,0.805,2616.5,2616.1,6.88033]
["bitfinex","ETHUSD",1729660173771,0.805,2616.5,2616.1,3.44016]
["bitfinex","ETHUSD",1729660174598,0.7787,2616.7,2616.4,1.68139167]
["bitfinex","ETHUSD",1729660174812,1.68139167,2616.9,2616.3,1.68139167]
["bitfinex","ETHUSD",1729660175093,4.21782,2617.0,2616.4,6.87951]
["bitfinex","ETHUSD",1729660175297,1.68139167,2616.9,2616.4,7.85568655]
["bitfinex","ETHUSD",1729660175474,1.68139167,2616.9,2616.4,4.41592655]
["bitfinex","ETHUSD",1729660175678,0.7787,2617.0,2616.5,5.98822499]
["bitfinex","ETHUSD",1729660175873,0.7787,2617.0,2616.7,3.43938]
["bitfinex","ETHUSD",1729660176105,0.7787,2617.0,2616.7,3.43937]
["bitfinex","ETHUSD",1729660186400,0.7857,2617.2,2616.8,3.43929]
["bitfinex","ETHUSD",1729660187083,4.22449,2617.2,2616.7,3.43936]
["bitfinex","ETHUSD",1729660187289,5.90588167,2617.2,2616.7,4.10014918]
["bitfinex","ETHUSD",1729660187725,5.90588167,2617.2,2616.7,3.43936]
["bitfinex","ETHUSD",1729660189041,1.68139167,2616.8,2616.3,4.6407438]
["bitfinex","ETHUSD",1729660189213,1.68139167,2616.8,2616.3,3.43988]
["bitfinex","ETHUSD",1729660189214,2.46709167,2616.7,2616.3,3.43988]
["bitfinex","ETHUSD",1729660189539,0.7857,2616.7,2616.3,4.62488738]
["bitfinex","ETHUSD",1729660193018,0.7857,2616.7,2616.3,8.06478738]
["bitfinex","ETHUSD",1729660193627,0.7857,2616.7,2616.4,3.43982]
["bitfinex","ETHUSD",1729660196360,0.7857,2616.7,2616.5,3.43967]
["bitfinex","ETHUSD",1729660200829,0.7857,2616.7,2616.3,4.62486738]
["bitfinex","ETHUSD",1729660201063,0.7857,2616.7,2616.4,3.43981]
["bitfinex","ETHUSD",1729660202144,1.68139167,2616.6,2616.2,3.44009]
["bitfinex","ETHUSD",1729660202348,0.82,2616.5,2616.1,6.88029]
["bitfinex","ETHUSD",1729660202529,2.50139167,2616.5,2616.1,3.44014]
["bitfinex","ETHUSD",1729660202874,0.82,2616.3,2616.1,3.44014]
["bitfinex","ETHUSD",1729660203779,0.82,2616.3,2616.2,3.4401]
["bitfinex","ETHUSD",1729660204973,0.82,2616.3,2616.1,3.44022]
["bitfinex","ETHUSD",1729660205583,0.82,2616.3,2616.1,6.88044]
["bitfinex","ETHUSD",1729660206075,0.82,2616.3,2616.1,3.44022]
["bitfinex","ETHUSD",1729660206233,0.82,2616.3,2616.1,3.44015]
["bitfinex","ETHUSD",1729660209086,0.82,2616.6,2616.2,3.4401]
["bitfinex","ETHUSD",1729660212363,0.8048,2616.9,2616.5,1.68139167]
["bitfinex","ETHUSD",1729660212563,0.8048,2617.2,2616.8,3.43931]
["bitfinex","ETHUSD",1729660212780,2.48619167,2617.2,2616.8,3.43931]
["bitfinex","ETHUSD",1729660215080,0.8048,2617.2,2616.8,3.43924]
["bitfinex","ETHUSD",1729660216199,2.48619167,2617.2,2616.8,6.87848]
["bitfinex","ETHUSD",1729660216403,2.48619167,2617.2,2616.8,3.43924]
["bitfinex","ETHUSD",1729660216713,0.8048,2617.5,2617.1,1.68139167]
["bitfinex","ETHUSD",1729660216853,2.48619167,2617.7,2617.1,5.12018167]
["bitfinex","ETHUSD",1729660217057,2.48619167,2617.7,2617.3,3.43865]
["bitfinex","ETHUSD",1729660217290,0.8048,2617.7,2617.3,4.24185]
["bitfinex","ETHUSD",1729660218756,2.48619167,2617.7,2617.3,4.24185]
["bitfinex","ETHUSD",1729660219190,0.8048,2617.7,2617.3,4.24185]
["bitfinex","ETHUSD",1729660219994,2.48619167,2617.7,2617.3,4.24185]
["bitfinex","ETHUSD",1729660221090,5.92437167,2617.7,2617.3,0.8032]
["bitfinex","ETHUSD",1729660221303,5.92437167,2617.7,2616.8,1.79324697]
["bitfinex","ETHUSD",1729660221304,1.68139167,2617.4,2616.9,3.43908]
["bitfinex","ETHUSD",1729660221597,2.48619167,2617.5,2617.1,3.43891]
["bitfinex","ETHUSD",1729660221797,0.8048,2617.5,2617.1,3.43891]
["bitfinex","ETHUSD",1729660222164,2.48619167,2617.5,2617.1,3.43891]
["bitfinex","ETHUSD",1729660222884,2.48619167,2617.5,2617.0,3.43904]
["bitfinex","ETHUSD",1729660223085,5.92459167,2617.5,2617.0,3.43904]
["bitfinex","ETHUSD",1729660223395,2.48619167,2617.5,2616.9,5.88826371]
["bitfinex","ETHUSD",1729660223571,2.48619167,2617.5,2617.0,4.16735469]
["bitfinex","ETHUSD",1729660224161,0.8048,2617.5,2617.0,4.16735469]
["bitfinex","ETHUSD",1729660225288,2.48619167,2617.5,2617.0,4.16735469]
["bitfinex","ETHUSD",1729660225663,0.8048,2617.5,2617.1,3.43891]
["bitfinex","ETHUSD",1729660225865,2.48619167,2617.5,2617.1,3.43891]
["bitfinex","ETHUSD",1729660226065,2.48619167,2617.5,2617.1,4.36768664]
["bitfinex","ETHUSD",1729660229931,0.8048,2617.5,2617.2,3.43878]
["bitfinex","ETHUSD",1729660232503,0.8048,2617.5,2617.2,3.43871]
["bitfinex","ETHUSD",1729660232709,2.48619167,2617.5,2617.1,0.92877664]
["bitfinex","ETHUSD",1729660232864,2.48619167,2617.5,2617.2,3.43876]
["bitfinex","ETHUSD",1729660233205,0.8048,2617.5,2617.2,6.87746]
["bitfinex","ETHUSD",1729660233514,0.8048,2617.5,2617.2,4.29216213]
["bitfinex","ETHUSD",1729660234408,0.8048,2617.5,2617.2,7.73088213]
["bitfinex","ETHUSD",1729660234617,0.8048,2617.5,2617.2,4.29216213]
["bitfinex","ETHUSD",1729660234808,0.8048,2617.5,2617.2,3.4387]
["bitfinex","ETHUSD",1729660235796,0.7639,2617.8,2617.4,3.43851]
["bitfinex","ETHUSD",1729660236100,0.7639,2617.8,2617.3,4.21424]
["bitfinex","ETHUSD",1729660236101,2.44529167,2617.8,2617.3,4.21424]
["bitfinex","ETHUSD",1729660236428,2.44529167,2617.8,2617.4,3.43851]
["bitfinex","ETHUSD",1729660237027,1.68139167,2617.7,2617.2,6.87737]
["bitfinex","ETHUSD",1729660237390,1.68139167,2617.7,2617.2,3.43868]
["bitfinex","ETHUSD",1729660237594,1.68139167,2617.7,2617.2,4.22496169]
["bitfinex","ETHUSD",1729660237899,1.68139167,2617.7,2617.3,3.43865]
["bitfinex","ETHUSD",1729660238317,2.44529167,2617.8,2617.4,3.43851]
["bitfinex","ETHUSD",1729660239410,1.68139167,2617.7,2617.2,0.78628169]
["bitfinex","ETHUSD",1729660239634,5.11958167,2617.7,2617.2,3.43877]
["bitfinex","ETHUSD",1729660239948,5.11958167,2617.7,2617.2,3.4387]
["bitfinex","ETHUSD",1729660240110,2.44529167,2617.8,2617.3,3.43858]
["bitfinex","ETHUSD",1729660240709,5.88335167,2617.8,2617.3,3.43858]
["bitfinex","ETHUSD",1729660241039,1.68139167,2617.7,2617.3,3.43858]
["bitfinex","ETHUSD",1729660241839,5.88329167,2617.8,2617.2,3.43866]
["bitfinex","ETHUSD",1729660242542,5.88329167,2617.8,2617.3,3.43863]
["bitfinex","ETHUSD",1729660243042,1.68139167,2617.7,2617.3,3.43863]
["bitfinex","ETHUSD",1729660243434,5.11953167,2617.7,2617.3,3.43863]
["bitfinex","ETHUSD",1729660244215,3.43814,2617.7,2617.3,3.43863]
["bitfinex","ETHUSD",1729660245848,0.7648,2617.6,2617.1,7.65334]
["bitfinex","ETHUSD",1729660246014,0.7648,2617.6,2617.1,8.58681317]
["bitfinex","ETHUSD",1729660248259,0.7648,2617.6,2617.2,3.43874]
["bitfinex","ETHUSD",1729660249826,0.7648,2617.6,2617.1,1.70907317]
["bitfinex","ETHUSD",1729660250050,0.7648,2617.3,2616.8,5.12061167]
["bitfinex","ETHUSD",1729660250251,0.7648,2617.3,2616.9,3.43918]
["bitfinex","ETHUSD",1729660250423,0.7648,2617.3,2617.0,0.85597917]
["bitfinex","ETHUSD",1729660252033,0.7648,2617.3,2616.8,5.12061167]
["bitfinex","ETHUSD",1729660252438,0.7648,2617.3,2617.0,3.43905]
["bitfinex","ETHUSD",1729660254269,0.7648,2617.3,2616.8,3.43922]
["bitfinex","ETHUSD",1729660254473,0.7648,2617.3,2616.8,5.12061167]
["bitfinex","ETHUSD",1729660254625,0.7648,2617.3,2616.9,3.43907]
["bitfinex","ETHUSD",1729660254964,0.7648,2617.3,2616.9,4.37088817]
["bitfinex","ETHUSD",1729660255944,0.7648,2617.3,2617.1,3.43891]
["bitfinex","ETHUSD",1729660256128,0.8189,2617.6,2617.1,4.23231]
["bitfinex","ETHUSD",1729660256352,4.25718,2617.6,2617.1,4.23231]
["bitfinex","ETHUSD",1729660257093,0.8189,2617.6,2617.1,5.91359167]
["bitfinex","ETHUSD",1729660257299,0.8189,2617.6,2617.2,0.59900095]
["bitfinex","ETHUSD",1729660257580,0.8189,2617.6,2617.2,4.03771095]
["bitfinex","ETHUSD",1729660258947,0.8189,2617.6,2617.3,3.43863]
["bitfinex","ETHUSD",1729660273605,0.8189,2617.6,2617.5,3.43839]
["bitfinex","ETHUSD",1729660273893,0.8189,2617.6,2617.5,4.29422417]
["bitfinex","ETHUSD",1729660274092,0.8176,2617.9,2617.5,4.29422417]
["bitfinex","ETHUSD",1729660274789,4.25549,2617.9,2617.5,4.29422417]
["bitfinex","ETHUSD",1729660275098,5.93688167,2617.9,2617.5,4.29422417]
["bitfinex","ETHUSD",1729660275397,0.8176,2617.9,2617.5,4.29422417]
["bitfinex","ETHUSD",1729660275895,5.93689167,2617.9,2617.5,0.85583417]
["bitfinex","ETHUSD",1729660276058,5.93689167,2617.9,2617.4,3.43851]
["bitfinex","ETHUSD",1729660277196,2.49899167,2617.9,2617.5,3.43836]
["bitfinex","ETHUSD",1729660277537,0.8176,2617.9,2617.6,3.4382]
["bitfinex","ETHUSD",1729660278270,0.8176,2617.9,2617.6,4.37492117]
["bitfinex","ETHUSD",1729660280111,0.8176,2617.9,2617.6,4.37489117]
["bitfinex","ETHUSD",1729660280400,1.68139167,2618.1,2617.8,3.43787]
["bitfinex","ETHUSD",1729660280401,0.8176,2618.1,2617.8,3.43787]
["bitfinex","ETHUSD",1729660280572,0.8176,2618.1,2617.7,3.43813]
["bitfinex","ETHUSD",1729660280766,0.8176,2618.1,2617.8,0.43748512]
["bitfinex","ETHUSD",1729660281686,0.8176,2618.1,2617.8,3.87540512]
["bitfinex","ETHUSD",1729660283217,0.8176,2618.1,2617.9,3.43786]
["bitfinex","ETHUSD",1729660283815,0.8176,2618.1,2617.8,0.43748512]
["bitfinex","ETHUSD",1729660284238,0.8176,2618.1,2617.8,3.87538512]
["bitfinex","ETHUSD",1729660284403,0.8176,2618.1,2617.9,0.89947768]
["bitfinex","ETHUSD",1729660284799,3.43734,2618.3,2617.9,0.89947768]
["bitfinex","ETHUSD",1729660284800,0.7934,2618.3,2617.9,4.33726768]
["bitfinex","ETHUSD",1729660285748,4.23076,2618.3,2617.9,4.33726768]
["bitfinex","ETHUSD",1729660286407,0.7934,2618.3,2617.9,0.89947768]
["bitfinex","ETHUSD",1729660286614,0.7934,2618.3,2617.9,4.33732768]
["bitfinex","ETHUSD",1729660288023,4.23076,2618.3,2617.9,4.33732768]
["bitfinex","ETHUSD",1729660288223,0.7934,2618.3,2618.0,0.68979112]
["bitfinex","ETHUSD",1729660288400,4.23058,2618.5,2618.0,4.12750112]
["bitfinex","ETHUSD",1729660288732,3.43722,2618.4,2618.0,0.68979112]
["bitfinex","ETHUSD",1729660288933,3.43722,2618.4,2617.9,5.11919167]
["bitfinex","ETHUSD",1729660290013,5.11861167,2618.4,2617.9,3.4378]
["bitfinex","ETHUSD",1729660290552,3.43722,2618.4,2617.9,5.11919167]
["bitfinex","ETHUSD",1729660291715,5.91197167,2618.5,2618.0,3.43771]
["bitfinex","ETHUSD",1729660292700,9.34912167,2618.5,2618.0,3.43771]
["bitfinex","ETHUSD",1729660292906,3.43721,2618.4,2618.1,0.85569017]
["bitfinex","ETHUSD",1729660294347,5.11860167,2618.4,2617.9,3.43778]
["bitfinex","ETHUSD",1729660294646,5.91190167,2618.5,2618.0,3.43771]
["bitfinex","ETHUSD",1729660295111,9.34905167,2618.5,2618.0,3.43771]
["bitfinex","ETHUSD",1729660295544,3.43721,2618.4,2618.0,3.43771]
["bitfinex","ETHUSD",1729660296447,2.47479167,2618.5,2618.0,6.87535]
["bitfinex","ETHUSD",1729660296750,2.47479167,2618.5,2618.1,0.86331297]
["bitfinex","ETHUSD",1729660296947,2.47479167,2618.5,2618.0,3.43764]
["bitfinex","ETHUSD",1729660297111,1.68139167,2618.4,2618.0,3.43764]
["bitfinex","ETHUSD",1729660297513,5.91193167,2618.5,2618.0,3.43764]
["bitfinex","ETHUSD",1729660298030,3.43703,2618.6,2618.1,0.8028]
["bitfinex","ETHUSD",1729660298237,5.91193167,2618.5,2618.0,3.43771]
["bitfinex","ETHUSD",1729660298464,1.68139167,2618.3,2617.8,4.24069]
["bitfinex","ETHUSD",1729660298776,3.0,2619.0,2617.6,0.8028]
["bitfinex","ETHUSD",1729660298777,1.68139167,2618.0,2617.6,0.8028]
["bitfinex","ETHUSD",1729660298975,0.784,2618.6,2617.4,0.8028]
["bitfinex","ETHUSD",1729660299185,3.01,2618.7,2617.8,3.43794]
["bitfinex","ETHUSD",1729660299186,0.784,2618.3,2617.8,3.43794]
["bitfinex","ETHUSD",1729660300161,2.46539167,2618.3,2617.8,3.43794]
["bitfinex","ETHUSD",1729660300660,3.43747,2618.2,2617.7,0.8186]
["bitfinex","ETHUSD",1729660300979,1.68139167,2618.1,2617.5,0.8186]
["bitfinex","ETHUSD",1729660301266,1.68139167,2618.1,2617.5,4.85083117]
["bitfinex","ETHUSD",1729660301267,4.22181,2618.0,2617.5,4.85083117]
["bitfinex","ETHUSD",1729660301459,5.90320167,2618.0,2617.5,4.03223117]
["bitfinex","ETHUSD",1729660301659,5.90320167,2618.0,2617.5,0.59384117]
["bitfinex","ETHUSD",1729660301856,3.43788,2617.9,2617.5,0.59384117]
["bitfinex","ETHUSD",1729660302565,5.90320167,2618.0,2617.5,4.03216117]
["bitfinex","ETHUSD",1729660303377,3.43788,2617.9,2617.5,0.59384117]
["bitfinex","ETHUSD",1729660303544,5.11862167,2618.4,2617.3,0.8186]
["bitfinex","ETHUSD",1729660303545,3.43816,2617.7,2617.3,0.8186]
["bitfinex","ETHUSD",1729660303737,2.46539167,2617.7,2617.2,6.87743]
["bitfinex","ETHUSD",1729660303935,0.784,2617.7,2617.3,3.43863]
["bitfinex","ETHUSD",1729660304269,5.90353167,2617.7,2617.2,3.43871]
["bitfinex","ETHUSD",1729660304469,4.22214,2617.7,2617.2,4.37647717]
["bitfinex","ETHUSD",1729660304631,4.22214,2617.7,2617.2,6.05786884]
["bitfinex","ETHUSD",1729660306192,4.22214,2617.7,2617.2,4.37647717]
["bitfinex","ETHUSD",1729660306492,4.22214,2617.7,2617.2,9.49657884]
["bitfinex","ETHUSD",1729660307591,4.22214,2617.7,2617.2,6.05786884]
["bitfinex","ETHUSD",1729660308090,9.34175167,2617.7,2617.2,3.43871]
["bitfinex","ETHUSD",1729660308652,5.90353167,2617.7,2617.2,3.43871]
["bitfinex","ETHUSD",1729660309197,5.11979167,2617.5,2617.0,3.43892]
["bitfinex","ETHUSD",1729660309356,1.68139167,2617.6,2617.1,3.43891]
["bitfinex","ETHUSD",1729660309690,5.11965167,2617.6,2617.1,3.43891]
["bitfinex","ETHUSD",1729660310275,0.784,2617.4,2616.9,3.43917]
["bitfinex","ETHUSD",1729660310467,0.784,2617.4,2617.0,3.43904]
["bitfinex","ETHUSD",1729660310674,4.22253,2617.4,2617.0,3.43904]
["bitfinex","ETHUSD",1729660310869,4.22253,2617.4,2616.9,2.45109267]
["bitfinex","ETHUSD",1729660311080,4.22253,2617.4,2616.9,5.89026267]
["bitfinex","ETHUSD",1729660312070,4.22253,2617.4,2617.0,1.68139167]
["bitfinex","ETHUSD",1729660312378,4.22253,2617.4,2617.0,5.12042167]
["bitfinex","ETHUSD",1729660313368,0.784,2617.4,2617.0,5.12042167]
["bitfinex","ETHUSD",1729660316817,0.784,2617.4,2617.1,1.68139167]
["bitfinex","ETHUSD",1729660317172,0.784,2617.4,2617.3,1.68139167]
["bitfinex","ETHUSD",1729660317402,4.20293,2617.7,2617.3,5.12004167]
["bitfinex","ETHUSD",1729660317613,0.7648,2617.7,2617.3,5.12004167]
["bitfinex","ETHUSD",1729660318401,4.20295,2617.7,2617.3,5.12004167]
["bitfinex","ETHUSD",1729660319127,4.20295,2617.7,2617.3,3.43865]
["bitfinex","ETHUSD",1729660320037,4.20295,2617.7,2617.2,1.68139167]
["bitfinex","ETHUSD",1729660320262,4.20295,2617.7,2617.2,5.12011167]
["bitfinex","ETHUSD",1729660320543,4.20295,2617.7,2617.2,6.11007306]
["bitfinex","ETHUSD",1729660321458,4.20295,2617.7,2617.2,4.42868139]
["bitfinex","ETHUSD",1729660321600,4.20295,2617.7,2617.2,6.11007306]
["bitfinex","ETHUSD",1729660322438,3.43826,2617.6,2617.2,0.98996139]
["bitfinex","ETHUSD",1729660322749,4.20295,2617.7,2617.2,5.12007167]
["bitfinex","ETHUSD",1729660324237,4.20295,2617.7,2617.1,6.46089394]
["bitfinex","ETHUSD",1729660324444,3.43826,2617.6,2617.1,6.46089394]
["bitfinex","ETHUSD",1729660324761,4.20293,2617.7,2617.1,6.46089394]
["bitfinex","ETHUSD",1729660324934,4.20293,2617.7,2617.2,5.76619106]
["bitfinex","ETHUSD",1729660325652,4.20293,2617.7,2617.2,4.08479939]
["bitfinex","ETHUSD",1729660326023,3.43828,2617.6,2617.2,0.64608939]
["bitfinex","ETHUSD",1729660326414,3.43828,2617.6,2617.2,4.08486939]
["bitfinex","ETHUSD",1729660327440,4.20293,2617.7,2617.2,4.08486939]
["bitfinex","ETHUSD",1729660328553,4.20293,2617.7,2617.2,5.76626106]
["bitfinex","ETHUSD",1729660328919,0.7648,2617.7,2617.2,5.76626106]
["bitfinex","ETHUSD",1729660329118,0.7648,2617.7,2617.3,0.99567511]
["bitfinex","ETHUSD",1729660330213,0.7648,2617.7,2617.3,4.43425511]
["bitfinex","ETHUSD",1729660330412,0.7648,2617.7,2617.3,9.55422678]
["bitfinex","ETHUSD",1729660330664,0.7648,2617.7,2617.3,6.11564678]
["bitfinex","ETHUSD",1729660330961,3.43787,2617.9,2617.5,1.68139167]
["bitfinex","ETHUSD",1729660331159,4.24171,2617.8,2617.4,4.22578]
["bitfinex","ETHUSD",1729660331326,4.24171,2617.8,2617.5,3.43839]
["bitfinex","ETHUSD",1729660331327,0.8037,2617.8,2617.5,3.43839]
["bitfinex","ETHUSD",1729660336065,0.8037,2618.2,2617.7,2.46869167]
["bitfinex","ETHUSD",1729660336328,3.0,2618.7,2617.4,0.07640306]
["bitfinex","ETHUSD",1729660336329,0.8037,2617.8,2617.4,4.22573]
["bitfinex","ETHUSD",1729660336648,0.8037,2617.8,2617.5,1.68139167]
["bitfinex","ETHUSD",1729660336834,3.4377,2618.1,2617.6,0.59071417]
["bitfinex","ETHUSD",1729660337029,0.8037,2618.0,2617.6,4.02891417]
["bitfinex","ETHUSD",1729660337671,4.24144,2618.0,2617.6,0.59071417]
["bitfinex","ETHUSD",1729660337878,0.8037,2618.0,2617.4,4.22575]
["bitfinex","ETHUSD",1729660338033,3.43819,2617.7,2617.2,4.22596]
["bitfinex","ETHUSD",1729660338358,3.43819,2617.7,2617.2,3.43866]
["bitfinex","ETHUSD",1729660338568,0.8037,2617.8,2617.3,3.43862]
["bitfinex","ETHUSD",1729660338938,3.4382,2617.7,2617.2,3.43866]
["bitfinex","ETHUSD",1729660339671,0.8037,2617.8,2617.3,3.43862]
["bitfinex","ETHUSD",1729660340535,4.24172,2617.8,2617.3,3.43862]
["bitfinex","ETHUSD",1729660346279,0.8037,2617.8,2617.4,6.87697]
["bitfinex","ETHUSD",1729660346485,0.8037,2617.8,2617.4,5.88654167]
["bitfinex","ETHUSD",1729660346719,0.8037,2617.8,2617.4,4.20515]
["bitfinex","ETHUSD",1729660348404,0.8037,2617.8,2617.4,7.6436]
["bitfinex","ETHUSD",1729660348594,0.8037,2617.8,2617.4,4.20515]
["bitfinex","ETHUSD",1729660348798,0.8037,2617.8,2617.4,7.6436]
["bitfinex","ETHUSD",1729660349319,0.8037,2617.8,2617.4,4.20515]
["bitfinex","ETHUSD",1729660350022,0.8037,2617.8,2617.4,5.88654167]
["bitfinex","ETHUSD",1729660350524,0.8037,2617.8,2617.4,5.26113528]
["bitfinex","ETHUSD",1729660351726,0.8037,2617.8,2617.4,4.49443528]
["bitfinex","ETHUSD",1729660352282,4.2417,2617.8,2617.2,7.12140284]
["bitfinex","ETHUSD",1729660352483,0.8089,2617.6,2617.2,8.11202117]
["bitfinex","ETHUSD",1729660352917,0.8089,2617.6,2617.3,3.43865]
["bitfinex","ETHUSD",1729660353306,0.8089,2617.6,2617.4,3.43852]
["bitfinex","ETHUSD",1729660354023,0.8089,2617.6,2617.2,8.11197117]
["bitfinex","ETHUSD",1729660354232,0.8089,2617.6,2617.3,3.43864]
["bitfinex","ETHUSD",1729660355819,0.8089,2617.6,2617.2,4.67329117]
["bitfinex","ETHUSD",1729660356022,0.8089,2617.6,2617.3,3.43865]
["bitfinex","ETHUSD",1729660360534,0.8089,2617.6,2617.2,3.43866]
["bitfinex","ETHUSD",1729660361144,0.8089,2617.6,2617.2,6.87738]
["bitfinex","ETHUSD",1729660362220,0.8089,2617.6,2617.2,3.43866]
["bitfinex","ETHUSD",1729660362432,0.8089,2617.6,2617.2,6.87737]
["bitfinex","ETHUSD",1729660363238,0.8089,2617.6,2617.3,3.43863]
["bitfinex","ETHUSD",1729660364003,0.8089,2617.6,2617.2,3.43866]
["bitfinex","ETHUSD",1729660364352,0.8089,2617.6,2617.3,3.43865]
["bitfinex","ETHUSD",1729660367710,4.2472,2617.6,2617.1,3.43885]
["bitfinex","ETHUSD",1729660367912,4.2472,2617.6,2617.0,3.43904]
["bitfinex","ETHUSD",1729660367913,4.26056,2617.5,2617.0,3.43904]
["bitfinex","ETHUSD",1729660368243,0.8221,2617.5,2617.1,3.43888]
["bitfinex","ETHUSD",1729660368953,4.26049,2617.5,2617.0,3.43904]
["bitfinex","ETHUSD",1729660369157,4.26049,2617.5,2617.0,3.43897]
["bitfinex","ETHUSD",1729660369548,0.8221,2617.5,2617.0,5.12036167]
["bitfinex","ETHUSD",1729660369749,4.2605,2617.5,2617.0,6.87796]
["bitfinex","ETHUSD",1729660370218,4.2605,2617.5,2617.1,3.4389]
["bitfinex","ETHUSD",1729660370422,0.8221,2617.5,2617.1,3.4389]
["bitfinex","ETHUSD",1729660371323,0.8221,2617.5,2617.0,5.12036167]
["bitfinex","ETHUSD",1729660371523,0.8221,2617.5,2617.0,3.43897]
["bitfinex","ETHUSD",1729660371824,4.2605,2617.5,2617.0,3.43897]
["bitfinex","ETHUSD",1729660372767,4.2605,2617.5,2617.0,8.55934167]
["bitfinex","ETHUSD",1729660373071,4.2605,2617.5,2617.0,6.87795]
["bitfinex","ETHUSD",1729660373225,4.2605,2617.5,2617.0,8.55934167]
["bitfinex","ETHUSD",1729660373428,5.94210167,2617.4,2616.8,4.6400438]
["bitfinex","ETHUSD",1729660373739,3.43866,2617.3,2616.8,5.12057167]
["bitfinex","ETHUSD",1729660373923,0.8221,2617.2,2616.9,1.68139167]
["bitfinex","ETHUSD",1729660374333,0.8221,2617.2,2616.9,5.12051167]
["bitfinex","ETHUSD",1729660374550,0.8221,2617.2,2616.8,5.12057167]
["bitfinex","ETHUSD",1729660374755,0.8221,2617.2,2616.8,8.55980167]
["bitfinex","ETHUSD",1729660375131,0.8221,2617.2,2616.8,5.12057167]
["bitfinex","ETHUSD",1729660375330,0.8221,2617.2,2616.7,5.12083167]
["bitfinex","ETHUSD",1729660375563,0.8221,2617.2,2616.8,1.68139167]
["bitfinex","ETHUSD",1729660376690,0.8221,2617.2,2616.7,5.12083167]
["bitfinex","ETHUSD",1729660378068,0.8221,2617.2,2616.8,3.4393]
["bitfinex","ETHUSD",1729660378464,0.8221,2617.2,2616.8,5.12069167]
["bitfinex","ETHUSD",1729660379445,0.8221,2617.2,2616.7,1.68139167]
["bitfinex","ETHUSD",1729660379446,4.2609,2617.2,2616.7,1.68139167]
["bitfinex","ETHUSD",1729660379635,4.2609,2617.2,2616.7,5.12083167]
["bitfinex","ETHUSD",1729660379839,0.8221,2617.2,2616.8,5.12068167]
["bitfinex","ETHUSD",1729660380062,0.8221,2617.2,2616.8,3.43929]
["bitfinex","ETHUSD",1729660380437,0.8221,2617.2,2616.7,2.61688184]
["bitfinex","ETHUSD",1729660380765,4.26093,2617.2,2616.7,6.05630184]
["bitfinex","ETHUSD",1729660380965,0.8221,2617.2,2616.8,3.43927]
["bitfinex","ETHUSD",1729660381174,0.8221,2617.2,2616.7,6.05630184]
["bitfinex","ETHUSD",1729660381330,4.26092,2617.2,2616.7,6.05630184]
["bitfinex","ETHUSD",1729660381950,4.26092,2617.2,2616.7,9.49566184]
["bitfinex","ETHUSD",1729660382166,4.26092,2617.2,2616.7,6.05624184]
["bitfinex","ETHUSD",1729660382465,4.26092,2617.2,2616.7,9.49561184]
["bitfinex","ETHUSD",1729660382673,0.8221,2617.2,2616.8,3.4393]
["bitfinex","ETHUSD",1729660382834,0.8221,2617.2,2616.8,6.07024585]
["bitfinex","ETHUSD",1729660383165,0.8221,2617.2,2616.8,2.63094585]
["bitfinex","ETHUSD",1729660383541,0.8221,2617.2,2616.8,6.07022585]
["bitfinex","ETHUSD",1729660391486,0.8221,2617.2,2616.8,6.89592585]
["bitfinex","ETHUSD",1729660395174,0.8221,2617.2,2616.8,5.94637167]
["bitfinex","ETHUSD",1729660397507,4.2609,2617.2,2616.8,3.43928]
["bitfinex","ETHUSD",1729660400703,3.43892,2617.1,2616.6,5.94654167]
["bitfinex","ETHUSD",1729660400883,0.8221,2617.2,2616.7,3.51574437]
["bitfinex","ETHUSD",1729660401077,0.8221,2617.2,2616.8,3.43928]
["bitfinex","ETHUSD",1729660405487,0.8221,2617.2,2616.7,3.43932]
["bitfinex","ETHUSD",1729660405488,4.26089,2617.2,2616.7,3.43932]
["bitfinex","ETHUSD",1729660405810,0.7772,2617.1,2616.7,3.43932]
["bitfinex","ETHUSD",1729660406013,0.7772,2617.1,2616.7,7.85478755]
["bitfinex","ETHUSD",1729660406803,0.7772,2617.1,2616.7,4.41543755]
["bitfinex","ETHUSD",1729660407010,0.7772,2617.1,2616.7,3.43932]
["bitfinex","ETHUSD",1729660407176,0.7772,2617.1,2616.7,6.87868]
["bitfinex","ETHUSD",1729660407876,0.7772,2617.1,2616.7,3.43932]
["bitfinex","ETHUSD",1729660408925,0.7772,2617.1,2616.7,3.5157443]
["bitfinex","ETHUSD",1729660409096,0.7772,2617.1,2616.8,3.43929]
["bitfinex","ETHUSD",1729660409296,0.7772,2617.1,2616.8,4.42301898]
["bitfinex","ETHUSD",1729660415079,0.7772,2617.1,2616.9,3.43916]
["bitfinex","ETHUSD",1729660417024,0.7772,2617.3,2616.9,3.43916]
["bitfinex","ETHUSD",1729660420524,0.7772,2617.3,2616.9,3.43911]
["bitfinex","ETHUSD",1729660420825,0.7772,2617.3,2617.0,3.43904]
["bitfinex","ETHUSD",1729660421021,0.7772,2617.3,2617.0,0.96196948]
["bitfinex","ETHUSD",1729660421587,0.7772,2617.3,2617.0,4.40099948]
["bitfinex","ETHUSD",1729660422225,0.7772,2617.3,2617.1,3.43888]
["bitfinex","ETHUSD",1729660422429,4.20432,2617.6,2617.2,1.68139167]
["bitfinex","ETHUSD",1729660422618,4.20432,2617.6,2617.1,5.87817167]
["bitfinex","ETHUSD",1729660422815,4.20432,2617.6,2617.2,1.02791711]
["bitfinex","ETHUSD",1729660423005,0.766,2617.6,2617.2,6.14802878]
["bitfinex","ETHUSD",1729660423205,3.43849,2617.5,2617.0,3.43896]
["bitfinex","ETHUSD",1729660423401,3.43849,2617.5,2617.0,6.87794]
["bitfinex","ETHUSD",1729660423605,0.766,2617.4,2617.0,3.43896]
["bitfinex","ETHUSD",1729660424302,0.766,2617.4,2617.0,6.87794]
["bitfinex","ETHUSD",1729660424721,0.766,2617.4,2617.1,3.4389]
["bitfinex","ETHUSD",1729660426235,0.766,2617.4,2617.1,4.37061517]
["bitfinex","ETHUSD",1729660427138,3.43828,2617.6,2617.1,5.12851517]
["bitfinex","ETHUSD",1729660427139,4.20428,2617.6,2617.1,5.12851517]
["bitfinex","ETHUSD",1729660429106,3.43849,2617.5,2617.1,1.68961517]
["bitfinex","ETHUSD",1729660429308,3.43849,2617.5,2617.0,6.8779]
["bitfinex","ETHUSD",1729660430335,3.43849,2617.5,2617.1,3.43889]
["bitfinex","ETHUSD",1729660430633,4.20426,2617.6,2617.1,3.43889]
["bitfinex","ETHUSD",1729660435541,4.20426,2617.6,2617.0,5.12033167]
["bitfinex","ETHUSD",1729660435698,4.20426,2617.6,2617.2,0.7579]
["bitfinex","ETHUSD",1729660436052,0.766,2617.6,2617.2,4.19666]
["bitfinex","ETHUSD",1729660436344,0.766,2617.6,2617.2,4.19662]
["bitfinex","ETHUSD",1729660436699,2.43769167,2617.3,2616.8,5.40228752]
["bitfinex","ETHUSD",1729660436899,0.7563,2617.3,2616.9,3.43908]
["bitfinex","ETHUSD",1729660437116,0.7563,2617.3,2616.9,3.4391]
["bitfinex","ETHUSD",1729660437409,0.7563,2617.3,2617.0,3.43904]
["bitfinex","ETHUSD",1729660437737,0.7563,2617.3,2616.9,4.49145492]
["bitfinex","ETHUSD",1729660441998,5.12027167,2617.2,2616.8,0.7609]
["bitfinex","ETHUSD",1729660442229,5.12027167,2617.2,2616.6,4.20038]
["bitfinex","ETHUSD",1729660442230,0.7563,2617.1,2616.6,4.20038]
["bitfinex","ETHUSD",1729660442419,0.7563,2617.1,2616.7,3.43944]
["bitfinex","ETHUSD",1729660443302,0.7563,2617.1,2616.6,5.88177167]
["bitfinex","ETHUSD",1729660443303,4.19522,2617.1,2616.6,3.43948]
["bitfinex","ETHUSD",1729660443503,4.19522,2617.1,2616.6,6.87899]
["bitfinex","ETHUSD",1729660443744,4.19522,2617.1,2616.7,3.43942]
["bitfinex","ETHUSD",1729660443947,4.19522,2617.1,2616.6,3.43948]
["bitfinex","ETHUSD",1729660444234,4.19522,2617.1,2616.7,3.43942]
["bitfinex","ETHUSD",1729660447045,0.7563,2617.1,2616.7,3.43942]
["bitfinex","ETHUSD",1729660447764,0.7563,2617.1,2616.7,6.87884]
["bitfinex","ETHUSD",1729660448055,0.7563,2617.1,2616.8,5.12068167]
["bitfinex","ETHUSD",1729660449250,0.7563,2617.1,2616.8,3.43929]
["bitfinex","ETHUSD",1729660449425,0.7563,2617.1,2616.8,5.12068167]
["bitfinex","ETHUSD",1729660450535,0.7563,2617.1,2616.8,3.43929]
["bitfinex","ETHUSD",1729660455940,0.7563,2617.1,2616.7,4.20034]
["bitfinex","ETHUSD",1729660457475,0.7563,2617.1,2616.7,3.43944]
["bitfinex","ETHUSD",1729660458355,0.7563,2617.1,2616.7,1.05925292]
["bitfinex","ETHUSD",1729660458562,4.19523,2617.1,2616.6,3.43949]
["bitfinex","ETHUSD",1729660459565,4.19523,2617.1,2616.6,6.879]
["bitfinex","ETHUSD",1729660459981,4.19523,2617.1,2616.6,3.43949]
["bitfinex","ETHUSD",1729660460273,3.43906,2617.0,2616.6,3.43949]
["bitfinex","ETHUSD",1729660461453,0.7563,2617.1,2616.6,6.87899]
["bitfinex","ETHUSD",1729660461990,4.19531,2617.1,2616.6,3.43693]
["bitfinex","ETHUSD",1729660462554,4.19531,2617.1,2616.6,6.87643]
["bitfinex","ETHUSD",1729660463047,0.7563,2617.1,2616.7,3.43943]
["bitfinex","ETHUSD",1729660464054,4.19528,2617.1,2616.6,3.43693]
["bitfinex","ETHUSD",1729660464257,4.19528,2617.1,2616.6,6.87641]
["bitfinex","ETHUSD",1729660464457,4.19528,2617.1,2616.6,3.43693]
["bitfinex","ETHUSD",1729660465085,4.19528,2617.1,2616.6,6.87643]
["bitfinex","ETHUSD",1729660466093,0.7563,2617.1,2616.6,3.43693]
["bitfinex","ETHUSD",1729660466276,0.7563,2617.1,2616.7,3.43941]
["bitfinex","ETHUSD",1729660471707,0.7563,2617.1,2616.6,5.11832167]
["bitfinex","ETHUSD",1729660471866,0.7549,2617.5,2616.8,0.7629]
["bitfinex","ETHUSD",1729660472071,0.7549,2617.5,2616.9,3.51550719]
["bitfinex","ETHUSD",1729660472286,3.43854,2617.4,2616.9,3.43918]
["bitfinex","ETHUSD",1729660472484,4.1933,2617.5,2617.0,3.43898]
["bitfinex","ETHUSD",1729660472899,0.7549,2617.5,2617.1,4.20171]
["bitfinex","ETHUSD",1729660475409,0.7549,2617.5,2617.2,3.43876]
["bitfinex","ETHUSD",1729660478675,5.87443167,2617.7,2617.2,3.43876]
["bitfinex","ETHUSD",1729660479509,3.43827,2617.6,2617.2,3.43876]
["bitfinex","ETHUSD",1729660484615,3.43827,2617.6,2617.1,0.7629]
["bitfinex","ETHUSD",1729660484807,3.43827,2617.6,2617.1,4.20181]
["bitfinex","ETHUSD",1729660487391,6.87661,2617.6,2617.1,4.20181]
["bitfinex","ETHUSD",1729660487577,3.4384,2617.5,2617.1,4.20181]
["bitfinex","ETHUSD",1729660488103,0.7807,2617.4,2617.1,3.43891]
["bitfinex","ETHUSD",1729660492495,0.7807,2617.4,2617.1,6.95417005]
["bitfinex","ETHUSD",1729660492709,0.7807,2617.4,2617.1,3.51526005]
["bitfinex","ETHUSD",1729660494610,0.7807,2617.4,2617.1,3.43885]
["bitfinex","ETHUSD",1729660495632,0.7807,2617.4,2617.1,3.51524008]
["bitfinex","ETHUSD",1729660497091,0.7807,2617.4,2617.1,5.66750447]
["bitfinex","ETHUSD",1729660497427,3.43813,2617.7,2617.2,3.43872]
["bitfinex","ETHUSD",1729660497428,0.8018,2617.6,2617.2,3.43872]
["bitfinex","ETHUSD",1729660497630,0.8018,2617.6,2617.2,3.51512983]
["bitfinex","ETHUSD",1729660497835,4.24009,2617.6,2617.2,0.07640983]
["bitfinex","ETHUSD",1729660500095,4.24009,2617.6,2617.2,3.51518983]
["bitfinex","ETHUSD",1729660500496,4.24009,2617.6,2617.2,0.07640983]
["bitfinex","ETHUSD",1729660501204,4.24009,2617.6,2617.2,3.51516983]
["bitfinex","ETHUSD",1729660501737,0.8018,2617.6,2617.2,5.1965815]
["bitfinex","ETHUSD",1729660501938,0.8018,2617.6,2617.3,0.91062842]
["bitfinex","ETHUSD",1729660502100,0.8018,2617.6,2617.2,3.51518983]
["bitfinex","ETHUSD",1729660502300,0.8018,2617.6,2617.2,5.1965815]
["bitfinex","ETHUSD",1729660502525,0.8018,2617.6,2617.2,3.51518983]
["bitfinex","ETHUSD",1729660505938,5.11946167,2617.8,2617.2,3.51518983]
["bitfinex","ETHUSD",1729660505939,0.8018,2617.8,2617.6,3.43823]
["bitfinex","ETHUSD",1729660506143,0.8018,2618.0,2617.7,1.68139167]
["bitfinex","ETHUSD",1729660506437,0.8018,2618.2,2617.9,1.68139167]
["bitfinex","ETHUSD",1729660506647,0.8018,2618.2,2617.9,5.11925167]
["bitfinex","ETHUSD",1729660506849,0.8018,2618.2,2617.8,3.438]
["bitfinex","ETHUSD",1729660506999,4.2393,2618.2,2617.8,4.03551978]
["bitfinex","ETHUSD",1729660508396,4.2393,2618.2,2617.8,0.59751978]
["bitfinex","ETHUSD",1729660509413,5.92069167,2618.2,2617.8,0.59751978]
["bitfinex","ETHUSD",1729660510225,5.92069167,2618.2,2617.8,4.03550978]
["bitfinex","ETHUSD",1729660510420,2.48319167,2618.2,2617.8,4.03550978]
["bitfinex","ETHUSD",1729660510948,5.92067167,2618.2,2617.8,4.03550978]
["bitfinex","ETHUSD",1729660511125,2.48319167,2618.2,2617.8,4.03550978]
["bitfinex","ETHUSD",1729660512152,0.8018,2618.2,2617.8,4.03550978]
["bitfinex","ETHUSD",1729660512454,2.48319167,2618.2,2617.8,4.03550978]
["bitfinex","ETHUSD",1729660512912,2.48319167,2618.2,2617.8,0.59751978]
["bitfinex","ETHUSD",1729660513112,5.92067167,2618.2,2617.8,0.59751978]
["bitfinex","ETHUSD",1729660513520,2.48319167,2618.2,2617.8,0.59751978]
["bitfinex","ETHUSD",1729660513747,2.48319167,2618.2,2617.8,4.03549978]
["bitfinex","ETHUSD",1729660513915,0.8018,2618.2,2617.9,0.40354998]
["bitfinex","ETHUSD",1729660514748,5.11919167,2618.0,2617.5,3.43837]
["bitfinex","ETHUSD",1729660514910,0.7978,2617.9,2617.5,3.43837]
["bitfinex","ETHUSD",1729660515117,0.7978,2617.9,2617.4,5.11981167]
["bitfinex","ETHUSD",1729660515319,0.7978,2617.8,2617.5,3.21]
["bitfinex","ETHUSD",1729660515543,0.7978,2617.8,2617.5,3.74576941]
["bitfinex","ETHUSD",1729660516054,0.7978,2617.8,2617.5,0.53576941]
["bitfinex","ETHUSD",1729660516352,0.7978,2617.8,2617.6,3.43826]
["bitfinex","ETHUSD",1729660516655,0.7978,2617.8,2617.5,5.65546108]
["bitfinex","ETHUSD",1729660517343,0.7978,2617.8,2617.5,0.53576941]
["bitfinex","ETHUSD",1729660518069,0.7978,2617.8,2617.4,3.43842]
["bitfinex","ETHUSD",1729660518215,4.23588,2617.8,2617.3,5.12004167]
["bitfinex","ETHUSD",1729660518415,4.23588,2617.8,2617.3,5.11997167]
["bitfinex","ETHUSD",1729660518627,4.23606,2617.6,2617.2,0.55636802]
["bitfinex","ETHUSD",1729660518813,0.7978,2617.5,2617.2,0.55636802]
["bitfinex","ETHUSD",1729660519252,0.7978,2617.5,2617.2,2.23775969]
["bitfinex","ETHUSD",1729660519660,0.7978,2617.5,2617.2,5.67652969]
["bitfinex","ETHUSD",1729660520739,0.7978,2617.5,2617.3,3.43857]
["bitfinex","ETHUSD",1729660521068,0.7978,2617.5,2617.3,5.11996167]
["bitfinex","ETHUSD",1729660524248,0.7978,2617.5,2617.3,3.43857]
["bitfinex","ETHUSD",1729660525162,0.7978,2617.5,2617.3,5.11996167]
["bitfinex","ETHUSD",1729660526274,0.7978,2617.5,2617.3,3.43857]
["bitfinex","ETHUSD",1729660526570,0.7978,2617.5,2617.3,5.11994167]
["bitfinex","ETHUSD",1729660526729,0.7978,2617.5,2617.4,3.43852]
["bitfinex","ETHUSD",1729660527469,0.8007,2617.9,2617.5,3.43835]
["bitfinex","ETHUSD",1729660527841,0.8007,2617.9,2617.6,5.19603585]
["bitfinex","ETHUSD",1729660528067,0.8007,2617.9,2617.8,3.438]
["bitfinex","ETHUSD",1729660528658,0.8007,2617.9,2617.8,5.11939167]
["bitfinex","ETHUSD",1729660528848,0.8007,2618.2,2617.8,3.438]
["bitfinex","ETHUSD",1729660529806,0.79930116,2618.2,2617.7,5.11950167]
["bitfinex","ETHUSD",1729660529956,0.79930116,2618.2,2617.8,3.94988017]
["bitfinex","ETHUSD",1729660531115,0.79930116,2618.2,2617.9,3.43786]
["bitfinex","ETHUSD",1729660532105,3.0,2618.7,2618.1,5.11899167]
["bitfinex","ETHUSD",1729660532271,3.43695,2618.6,2618.1,3.43753]
["bitfinex","ETHUSD",1729660532470,3.43695,2618.6,2618.1,5.11892167]
["bitfinex","ETHUSD",1729660532655,3.43695,2618.6,2618.1,9.06834384]
["bitfinex","ETHUSD",1729660532861,3.43695,2618.6,2618.1,5.63081384]
["bitfinex","ETHUSD",1729660532862,0.8007,2618.5,2618.1,5.63081384]
["bitfinex","ETHUSD",1729660533475,0.8007,2618.5,2618.2,3.43746]
["bitfinex","ETHUSD",1729660534104,0.8007,2618.7,2618.3,5.11873167]
["bitfinex","ETHUSD",1729660534299,4.23759,2618.7,2618.2,6.01510282]
["bitfinex","ETHUSD",1729660534476,4.23759,2618.7,2618.2,7.01155632]
["bitfinex","ETHUSD",1729660535279,4.23759,2618.7,2618.2,6.93517517]
["bitfinex","ETHUSD",1729660535901,4.23759,2618.7,2618.2,7.01155573]
["bitfinex","ETHUSD",1729660536117,4.23759,2618.7,2618.2,6.93517517]
["bitfinex","ETHUSD",1729660536669,4.23759,2618.7,2618.2,7.01155573]
["bitfinex","ETHUSD",1729660536994,4.23759,2618.7,2618.3,1.09609879]
["bitfinex","ETHUSD",1729660539607,3.43698,2618.6,2618.3,1.09609879]
["bitfinex","ETHUSD",1729660539813,3.43698,2618.6,2618.1,5.63082384]
["bitfinex","ETHUSD",1729660539974,3.43698,2618.6,2618.1,9.06834384]
["bitfinex","ETHUSD",1729660540175,3.43698,2618.6,2618.2,3.43746]
["bitfinex","ETHUSD",1729660540920,3.43698,2618.6,2618.1,9.06832384]
["bitfinex","ETHUSD",1729660542211,3.43698,2618.6,2618.2,3.43746]
["bitfinex","ETHUSD",1729660542529,3.43698,2618.6,2618.1,5.63080384]
["bitfinex","ETHUSD",1729660542813,3.43698,2618.6,2618.2,3.43745]
["bitfinex","ETHUSD",1729660547098,3.43698,2618.6,2618.1,5.63080384]
["bitfinex","ETHUSD",1729660547436,4.18889,2618.5,2618.1,0.51189217]
["bitfinex","ETHUSD",1729660548299,4.18889,2618.5,2618.1,3.4376]
["bitfinex","ETHUSD",1729660548504,2.43319167,2618.4,2617.9,3.43776]
["bitfinex","ETHUSD",1729660548737,4.1892,2618.3,2617.7,8.55747167]
["bitfinex","ETHUSD",1729660549040,5.87059167,2618.3,2617.8,3.43799]
["bitfinex","ETHUSD",1729660549206,4.1892,2618.3,2617.8,3.43799]
["bitfinex","ETHUSD",1729660549602,4.1892,2618.3,2617.8,5.11938167]
["bitfinex","ETHUSD",1729660549801,0.7518,2618.3,2617.9,0.85574117]
["bitfinex","ETHUSD",1729660550104,0.7518,2618.3,2617.8,5.11931167]
["bitfinex","ETHUSD",1729660550513,4.1892,2618.3,2617.7,1.68139167]
["bitfinex","ETHUSD",1729660550743,4.18941,2618.1,2617.7,3.43813]
["bitfinex","ETHUSD",1729660550950,4.18941,2618.1,2617.6,5.11956167]
["bitfinex","ETHUSD",1729660551946,4.18941,2618.1,2617.6,8.55776167]
["bitfinex","ETHUSD",1729660553392,4.18941,2618.1,2617.6,5.11956167]
["bitfinex","ETHUSD",1729660553586,0.7518,2617.9,2617.3,1.19516618]
["bitfinex","ETHUSD",1729660553789,0.7518,2617.9,2617.5,5.11978167]
["bitfinex","ETHUSD",1729660553946,0.7518,2617.9,2617.5,3.43839]
["bitfinex","ETHUSD",1729660554147,4.18967,2617.9,2617.5,5.11978167]
["bitfinex","ETHUSD",1729660554594,4.18967,2617.9,2617.4,1.68139167]
["bitfinex","ETHUSD",1729660554788,0.7518,2617.9,2617.5,1.68139167]
["bitfinex","ETHUSD",1729660554960,4.18967,2617.9,2617.5,1.68139167]
["bitfinex","ETHUSD",1729660556585,0.7518,2617.9,2617.5,5.11976167]
["bitfinex","ETHUSD",1729660558010,4.18969,2617.9,2617.5,1.68139167]
["bitfinex","ETHUSD",1729660561368,3.43815,2617.7,2617.3,1.68139167]
["bitfinex","ETHUSD",1729660561709,0.7874,2617.6,2617.5,1.68139167]
["bitfinex","ETHUSD",1729660562311,0.7874,2617.6,2617.4,1.68139167]
["bitfinex","ETHUSD",1729660562896,0.7874,2617.6,2617.5,1.68139167]
["bitfinex","ETHUSD",1729660563688,0.7874,2617.6,2617.4,1.75779518]
["bitfinex","ETHUSD",1729660564013,0.7874,2617.6,2617.4,1.68139167]
["bitfinex","ETHUSD",1729660564172,0.7874,2617.6,2617.3,5.12002167]
["bitfinex","ETHUSD",1729660564573,0.7874,2617.6,2617.3,6.03153864]
["bitfinex","ETHUSD",1729660564781,3.43807,2617.8,2617.4,1.68139167]
["bitfinex","ETHUSD",1729660564975,4.22534,2617.9,2617.5,1.68139167]
["bitfinex","ETHUSD",1729660566179,4.22332245,2617.9,2617.5,1.68139167]
["bitfinex","ETHUSD",1729660567982,7.66127245,2617.9,2617.5,1.68139167]
["bitfinex","ETHUSD",1729660568978,4.22332245,2617.9,2617.5,1.68139167]
["bitfinex","ETHUSD",1729660569183,4.22332245,2617.9,2617.6,1.68139167]
["bitfinex","ETHUSD",1729660569385,4.22332245,2617.9,2617.5,1.68139167]
["bitfinex","ETHUSD",1729660570195,4.22332245,2617.9,2617.4,5.11984167]
["bitfinex","ETHUSD",1729660571122,3.438,2617.8,2617.4,1.68139167]
["bitfinex","ETHUSD",1729660573107,4.22329245,2617.9,2617.5,1.68139167]
["bitfinex","ETHUSD",1729660575848,4.22329245,2617.9,2617.4,5.11983167]
["bitfinex","ETHUSD",1729660576013,0.78538245,2617.9,2617.5,4.03374357]
["bitfinex","ETHUSD",1729660576534,0.78538245,2617.9,2617.5,5.71513524]
["bitfinex","ETHUSD",1729660577052,4.22325245,2617.9,2617.5,2.27676524]
["bitfinex","ETHUSD",1729660578290,0.78538245,2617.9,2617.5,5.71506524]
["bitfinex","ETHUSD",1729660578560,3.0,2618.5,2617.6,4.35353752]
["bitfinex","ETHUSD",1729660578561,0.8291,2618.0,2617.6,4.35353752]
["bitfinex","ETHUSD",1729660578706,3.43735,2618.3,2617.8,1.68139167]
["bitfinex","ETHUSD",1729660578923,0.8291,2618.2,2617.8,3.43789]
["bitfinex","ETHUSD",1729660579110,0.8291,2618.2,2617.8,5.11928167]
["bitfinex","ETHUSD",1729660579355,0.8291,2618.2,2617.8,6.05500584]
["bitfinex","ETHUSD",1729660579649,0.8291,2618.2,2617.8,4.37361417]
["bitfinex","ETHUSD",1729660581052,0.8291,2618.2,2617.8,4.45000618]
["bitfinex","ETHUSD",1729660581226,0.8291,2618.2,2617.8,6.13139785]
["bitfinex","ETHUSD",1729660581429,0.8291,2618.2,2617.8,4.45000618]
["bitfinex","ETHUSD",1729660581752,0.8291,2618.2,2617.9,0.95694578]
["bitfinex","ETHUSD",1729660583653,2.51049167,2618.2,2617.9,0.95694578]
["bitfinex","ETHUSD",1729660583854,5.94797167,2618.2,2617.9,0.95694578]
["bitfinex","ETHUSD",1729660584012,0.8291,2617.9,2617.3,2.48129167]
["bitfinex","ETHUSD",1729660584217,0.8291,2617.9,2617.5,5.11966167]
["bitfinex","ETHUSD",1729660585023,0.8291,2617.9,2617.5,3.43827]
["bitfinex","ETHUSD",1729660585349,4.26704,2617.9,2617.4,3.43848]
["bitfinex","ETHUSD",1729660585551,4.26704,2617.9,2617.4,6.11134164]
["bitfinex","ETHUSD",1729660591989,7.705,2617.9,2617.4,6.11134164]
["bitfinex","ETHUSD",1729660592207,3.43801,2617.8,2617.4,6.11134164]
["bitfinex","ETHUSD",1729660592785,0.7564,2617.7,2617.4,4.42994997]
["bitfinex","ETHUSD",1729660593165,0.7564,2617.7,2617.4,0.99146997]
["bitfinex","ETHUSD",1729660593655,0.7564,2617.7,2617.3,5.12003167]
["bitfinex","ETHUSD",1729660594102,0.7564,2617.7,2617.4,1.68139167]
["bitfinex","ETHUSD",1729660594264,0.7564,2617.7,2617.4,5.11991167]
["bitfinex","ETHUSD",1729660594664,0.7564,2617.7,2617.4,1.68139167]
["bitfinex","ETHUSD",1729660595962,0.7564,2617.7,2617.3,8.55856167]
["bitfinex","ETHUSD",1729660596291,0.7564,2617.7,2617.3,9.66779126]
["bitfinex","ETHUSD",1729660596600,0.7564,2617.7,2617.3,6.22920126]
["bitfinex","ETHUSD",1729660597781,0.7564,2617.7,2617.3,9.66779126]
["bitfinex","ETHUSD",1729660600322,0.7564,2617.7,2617.3,6.22920126]
["bitfinex","ETHUSD",1729660601187,0.7564,2617.7,2617.3,4.54780959]
["bitfinex","ETHUSD",1729660601520,0.7564,2617.7,2617.3,6.22920126]
["bitfinex","ETHUSD",1729660601722,4.19464,2617.7,2617.1,5.41618618]
["bitfinex","ETHUSD",1729660601928,0.7732,2617.6,2617.2,1.68139167]
["bitfinex","ETHUSD",1729660602620,0.7732,2617.6,2617.3,1.68139167]
["bitfinex","ETHUSD",1729660607124,0.7732,2617.6,2617.3,5.12004167]
["bitfinex","ETHUSD",1729660611534,0.7732,2617.6,2617.3,8.55869167]
["bitfinex","ETHUSD",1729660611731,0.7732,2617.6,2617.3,5.12004167]
["bitfinex","ETHUSD",1729660612701,0.7732,2617.6,2617.3,8.55863167]
["bitfinex","ETHUSD",1729660613249,0.7732,2617.6,2617.5,3.43839]
["bitfinex","ETHUSD",1729660613459,3.43782,2618.0,2617.5,3.43839]
["bitfinex","ETHUSD",1729660613460,0.7732,2617.9,2617.5,5.11978167]
["bitfinex","ETHUSD",1729660614061,0.7732,2617.9,2617.5,5.19618286]
["bitfinex","ETHUSD",1729660614226,0.7732,2617.9,2617.5,5.11978167]
["bitfinex","ETHUSD",1729660614427,0.7732,2617.9,2617.5,1.68139167]
["bitfinex","ETHUSD",1729660614741,0.7732,2617.9,2617.6,3.43819]
["bitfinex","ETHUSD",1729660614934,0.7732,2617.9,2617.6,6.87638]
["bitfinex","ETHUSD",1729660615337,0.7732,2617.9,2617.6,3.43819]
["bitfinex","ETHUSD",1729660616632,0.7732,2617.9,2617.6,5.11957167]
["bitfinex","ETHUSD",1729660617037,0.7732,2617.9,2617.6,3.43818]
["bitfinex","ETHUSD",1729660619663,0.7732,2617.9,2617.7,3.43813]
["bitfinex","ETHUSD",1729660620264,0.7732,2617.9,2617.6,5.11957167]
["bitfinex","ETHUSD",1729660620562,0.7732,2617.9,2617.6,8.55777167]
["bitfinex","ETHUSD",1729660620739,0.7732,2617.9,2617.6,5.97534884]
["bitfinex","ETHUSD",1729660620961,0.7732,2617.9,2617.6,4.29395717]
["bitfinex","ETHUSD",1729660622463,0.7732,2617.9,2617.6,3.43818]
["bitfinex","ETHUSD",1729660625435,0.7732,2617.9,2617.4,3.43842]
["bitfinex","ETHUSD",1729660625436,3.43794,2617.9,2617.4,3.43842]
["bitfinex","ETHUSD",1729660625637,0.7959,2617.6,2617.2,1.68139167]
["bitfinex","ETHUSD",1729660625964,0.7959,2617.6,2617.3,6.64854]
["bitfinex","ETHUSD",1729660626573,0.7959,2617.6,2617.4,3.43851]
["bitfinex","ETHUSD",1729660627071,0.7959,2617.6,2617.5,3.43839]
["bitfinex","ETHUSD",1729660627273,0.7959,2617.6,2617.4,5.11985167]
["bitfinex","ETHUSD",1729660628073,0.7959,2617.6,2617.4,3.43846]
["bitfinex","ETHUSD",1729660628456,0.7959,2617.6,2617.4,5.11985167]
["bitfinex","ETHUSD",1729660632058,0.7959,2617.6,2617.4,3.43846]
["bitfinex","ETHUSD",1729660633844,0.7959,2617.6,2617.5,3.43839]
["bitfinex","ETHUSD",1729660639182,0.7959,2617.6,2617.3,3.43854]
["bitfinex","ETHUSD",1729660639412,0.7959,2617.6,2617.4,3.4385]
["bitfinex","ETHUSD",1729660639586,0.7959,2617.6,2617.3,6.8771]
["bitfinex","ETHUSD",1729660639791,0.7959,2617.6,2617.3,3.43854]
["bitfinex","ETHUSD",1729660640096,0.7959,2617.6,2617.3,6.87713]
["bitfinex","ETHUSD",1729660640268,0.7959,2617.6,2617.3,3.43865]
["bitfinex","ETHUSD",1729660640787,0.7959,2617.6,2617.3,3.43858]
["bitfinex","ETHUSD",1729660641005,0.7959,2617.6,2617.4,3.43841]
["bitfinex","ETHUSD",1729660642495,0.7959,2617.6,2617.4,4.37062817]
["bitfinex","ETHUSD",1729660642682,0.7959,2617.6,2617.4,6.05201984]
["bitfinex","ETHUSD",1729660643096,0.7959,2617.6,2617.5,3.43839]
["bitfinex","ETHUSD",1729660643303,0.7959,2617.9,2617.5,5.11978167]
["bitfinex","ETHUSD",1729660643469,0.7959,2617.9,2617.7,3.43813]
["bitfinex","ETHUSD",1729660643675,0.7959,2617.9,2617.7,3.43805]
["bitfinex","ETHUSD",1729660644701,0.7959,2617.9,2617.7,5.11942167]
["bitfinex","ETHUSD",1729660644871,0.7959,2618.3,2617.9,3.43776]
["bitfinex","ETHUSD",1729660645486,2.47729167,2618.3,2617.9,3.43776]
["bitfinex","ETHUSD",1729660647320,5.91468167,2618.3,2617.8,3.43793]
["bitfinex","ETHUSD",1729660647682,1.68139167,2618.2,2617.7,3.43803]
["bitfinex","ETHUSD",1729660647862,5.91468167,2618.3,2617.9,3.43784]
["bitfinex","ETHUSD",1729660648290,0.7959,2618.3,2617.9,6.87568]
["bitfinex","ETHUSD",1729660648502,0.7959,2618.3,2618.0,3.43767]
["bitfinex","ETHUSD",1729660648676,0.7959,2618.3,2618.1,3.43752]
["bitfinex","ETHUSD",1729660649903,0.8098,2618.5,2618.1,3.43752]
["bitfinex","ETHUSD",1729660650111,2.49119167,2618.5,2618.1,3.43752]
["bitfinex","ETHUSD",1729660650881,0.8098,2618.5,2618.1,3.43752]
["bitfinex","ETHUSD",1729660651817,0.8098,2618.5,2618.2,3.43747]
["bitfinex","ETHUSD",1729660654174,3.0,2618.9,2618.4,3.43715]
["bitfinex","ETHUSD",1729660654175,0.8098,2618.8,2618.4,3.43715]
["bitfinex","ETHUSD",1729660654599,2.49119167,2618.8,2618.4,3.43715]
["bitfinex","ETHUSD",1729660655612,5.92787167,2618.8,2618.4,3.43715]
["bitfinex","ETHUSD",1729660655813,2.49119167,2618.8,2618.5,0.343715]
["bitfinex","ETHUSD",1729660656014,0.8098,2618.8,2618.5,0.343715]
["bitfinex","ETHUSD",1729660656218,0.8098,2618.8,2618.5,3.780775]
["bitfinex","ETHUSD",1729660656385,0.8098,2618.8,2618.5,0.343715]
["bitfinex","ETHUSD",1729660657089,0.8098,2618.8,2618.5,3.780795]
["bitfinex","ETHUSD",1729660657489,0.8098,2618.8,2618.5,0.343715]
["bitfinex","ETHUSD",1729660657821,0.8098,2618.8,2618.5,3.780785]
["bitfinex","ETHUSD",1729660660032,0.8098,2618.8,2618.5,0.343715]
["bitfinex","ETHUSD",1729660660230,2.49119167,2618.8,2618.5,0.343715]
["bitfinex","ETHUSD",1729660661355,0.8098,2618.8,2618.5,0.343715]
["bitfinex","ETHUSD",1729660663167,2.49119167,2618.8,2618.5,0.343715]
["bitfinex","ETHUSD",1729660666483,2.49119167,2618.8,2618.4,4.24083]
["bitfinex","ETHUSD",1729660668549,0.8098,2618.8,2618.4,4.24083]
["bitfinex","ETHUSD",1729660669158,2.49119167,2618.8,2618.4,4.24083]
["bitfinex","ETHUSD",1729660669684,0.8098,2618.8,2618.4,4.24083]
["bitfinex","ETHUSD",1729660669917,2.49119167,2618.8,2618.4,4.24083]
["bitfinex","ETHUSD",1729660670180,2.49119167,2618.8,2618.4,7.67798]
["bitfinex","ETHUSD",1729660670355,1.68139167,2618.8,2618.4,5.17676717]
["bitfinex","ETHUSD",1729660671086,5.88057167,2618.9,2618.4,5.17676717]
["bitfinex","ETHUSD",1729660672189,1.68139167,2618.8,2618.4,5.17676717]
["bitfinex","ETHUSD",1729660672489,5.88057167,2618.9,2618.4,5.17676717]
["bitfinex","ETHUSD",1729660672782,1.68139167,2618.8,2618.4,5.17676717]
["bitfinex","ETHUSD",1729660673950,5.88057167,2618.9,2618.4,5.17676717]
["bitfinex","ETHUSD",1729660676383,5.88057167,2618.9,2618.5,3.43707]
["bitfinex","ETHUSD",1729660677283,5.88057167,2618.9,2618.4,8.61390717]
["bitfinex","ETHUSD",1729660677495,1.68139167,2618.8,2618.4,5.17676717]
["bitfinex","ETHUSD",1729660678291,1.68139167,2618.8,2618.4,8.61390717]
["bitfinex","ETHUSD",1729660679582,1.68139167,2618.8,2618.4,5.17676717]
["bitfinex","ETHUSD",1729660680964,5.88057167,2618.9,2618.5,3.43706]
["bitfinex","ETHUSD",1729660682861,0.7626,2618.9,2618.5,3.43706]
["bitfinex","ETHUSD",1729660683066,2.44399167,2618.9,2618.5,3.43706]
["bitfinex","ETHUSD",1729660683269,2.44399167,2618.9,2618.5,4.46658188]
["bitfinex","ETHUSD",1729660683576,2.44399167,2618.9,2618.5,3.43706]
["bitfinex","ETHUSD",1729660684808,0.7626,2618.9,2618.5,3.437]
["bitfinex","ETHUSD",1729660685004,0.7626,2618.9,2618.6,3.43693]
["bitfinex","ETHUSD",1729660685905,0.7626,2618.9,2618.4,2.5614639]
["bitfinex","ETHUSD",1729660686074,0.7626,2618.9,2618.5,3.43706]
["bitfinex","ETHUSD",1729660687973,2.44399167,2618.9,2618.5,3.43706]
["bitfinex","ETHUSD",1729660688170,0.7626,2618.9,2618.5,3.43706]
["bitfinex","ETHUSD",1729660688974,2.44399167,2618.9,2618.5,3.43706]
["bitfinex","ETHUSD",1729660689672,0.7626,2618.9,2618.5,3.43706]
["bitfinex","ETHUSD",1729660690799,2.44399167,2618.9,2618.5,3.43706]
["bitfinex","ETHUSD",1729660692403,2.44399167,2618.9,2618.5,3.43699]
["bitfinex","ETHUSD",1729660693014,0.7626,2618.9,2618.5,6.05431484]
["bitfinex","ETHUSD",1729660693208,0.7626,2618.9,2618.6,3.43693]
["bitfinex","ETHUSD",1729660693519,0.7626,2618.9,2618.5,4.37292317]
["bitfinex","ETHUSD",1729660694927,0.7626,2618.9,2618.5,7.80992317]
["bitfinex","ETHUSD",1729660695840,0.7626,2618.9,2618.5,4.37292317]
["bitfinex","ETHUSD",1729660696728,0.7626,2618.9,2618.5,7.80994317]
["bitfinex","ETHUSD",1729660697423,0.7626,2618.9,2618.6,3.43693]
["bitfinex","ETHUSD",1729660700303,2.43309167,2619.1,2618.7,3.43676]
["bitfinex","ETHUSD",1729660700844,1.68139167,2619.0,2618.6,7.90329448]
["bitfinex","ETHUSD",1729660703036,0.7517,2619.1,2618.7,1.68139167]
["bitfinex","ETHUSD",1729660703336,0.7517,2619.1,2618.7,4.21471]
["bitfinex","ETHUSD",1729660703717,2.43309167,2619.1,2618.7,4.21471]
["bitfinex","ETHUSD",1729660704686,1.68139167,2619.0,2618.7,3.43681]
["bitfinex","ETHUSD",1729660704888,5.86938167,2619.1,2618.7,3.43681]
["bitfinex","ETHUSD",1729660705652,5.86938167,2619.1,2618.6,4.46643448]
["bitfinex","ETHUSD",1729660705991,5.86938167,2619.1,2618.6,7.90329448]
["bitfinex","ETHUSD",1729660706783,5.86938167,2619.1,2618.6,4.46635448]
["bitfinex","ETHUSD",1729660708572,0.7517,2619.1,2618.7,3.43681]
["bitfinex","ETHUSD",1729660708773,0.7517,2619.1,2618.7,4.4839523]
["bitfinex","ETHUSD",1729660712572,0.7517,2619.1,2618.7,4.4838623]
["bitfinex","ETHUSD",1729660712906,0.7517,2619.1,2618.7,7.9205923]
["bitfinex","ETHUSD",1729660713075,0.7517,2619.1,2618.8,3.51296534]
["bitfinex","ETHUSD",1729660713878,2.43309167,2619.1,2618.7,4.4838623]
["bitfinex","ETHUSD",1729660714170,0.7517,2619.1,2618.7,6.87346]
["bitfinex","ETHUSD",1729660714375,0.7517,2619.1,2618.8,3.43667]
["bitfinex","ETHUSD",1729660716015,0.7656,2619.3,2618.9,3.43655]
["bitfinex","ETHUSD",1729660716681,2.44699167,2619.3,2618.9,3.43655]
["bitfinex","ETHUSD",1729660716976,2.44699167,2619.3,2619.0,0.4323412]
["bitfinex","ETHUSD",1729660718118,5.88302167,2619.3,2619.0,0.4323412]
["bitfinex","ETHUSD",1729660718479,2.44699167,2619.3,2618.9,3.43655]
["bitfinex","ETHUSD",1729660721720,2.44699167,2619.3,2618.9,3.5129097]
["bitfinex","ETHUSD",1729660722724,2.44699167,2619.3,2618.8,0.8105]
["bitfinex","ETHUSD",1729660722888,5.88303167,2619.3,2618.8,4.24713]
["bitfinex","ETHUSD",1729660723086,5.88303167,2619.3,2618.8,4.78981524]
["bitfinex","ETHUSD",1729660724482,0.8890873,2619.5,2619.1,3.43628]
["bitfinex","ETHUSD",1729660724788,0.8890873,2619.5,2619.2,3.43616]
["bitfinex","ETHUSD",1729660725135,0.8890873,2619.5,2619.2,4.29919081]
["bitfinex","ETHUSD",1729660725692,2.57047897,2619.5,2619.2,4.29919081]
["bitfinex","ETHUSD",1729660725907,2.57047897,2619.5,2619.2,0.86303081]
["bitfinex","ETHUSD",1729660726625,0.8890873,2619.5,2619.2,0.86303081]
["bitfinex","ETHUSD",1729660727620,2.57047897,2619.5,2619.2,0.86303081]
["bitfinex","ETHUSD",1729660728317,1.80727897,2619.5,2619.3,0.43756633]
["bitfinex","ETHUSD",1729660728680,0.1258873,2619.5,2619.3,0.43756633]
["bitfinex","ETHUSD",1729660728888,0.7632,2619.4,2619.3,0.43756633]
["bitfinex","ETHUSD",1729660731602,0.1258873,2619.5,2619.3,0.43756633]
["bitfinex","ETHUSD",1729660731789,0.1258873,2619.5,2619.3,3.87352633]
["bitfinex","ETHUSD",1729660731989,0.1258873,2619.5,2619.0,0.7785]
["bitfinex","ETHUSD",1729660731990,0.1258873,2619.5,2619.4,0.64943013]
["bitfinex","ETHUSD",1729660732327,0.1258873,2619.5,2619.1,6.87244]
["bitfinex","ETHUSD",1729660732489,0.1258873,2619.5,2619.2,3.43608]
["bitfinex","ETHUSD",1729660735227,0.1258873,2619.5,2619.1,3.43622]
["bitfinex","ETHUSD",1729660735527,0.1258873,2619.5,2619.3,3.43603]
["bitfinex","ETHUSD",1729660735727,0.1258873,2619.5,2619.2,3.43615]
["bitfinex","ETHUSD",1729660735933,0.1258873,2619.5,2619.3,0.687237]
["bitfinex","ETHUSD",1729660738731,1.80727897,2619.5,2619.3,0.687237]
["bitfinex","ETHUSD",1729660739109,0.1258873,2619.5,2619.3,0.687237]
["bitfinex","ETHUSD",1729660740653,0.7822,2619.3,2618.8,4.73366524]
["bitfinex","ETHUSD",1729660740952,0.7822,2619.3,2618.8,0.54268524]
["bitfinex","ETHUSD",1729660741150,0.7822,2619.3,2618.8,3.97925524]
["bitfinex","ETHUSD",1729660742057,0.7822,2619.3,2618.8,5.66064691]
["bitfinex","ETHUSD",1729660742226,2.46359167,2619.3,2618.9,0.56606469]
["bitfinex","ETHUSD",1729660742426,0.7822,2619.3,2618.9,0.56606469]
["bitfinex","ETHUSD",1729660742735,2.46359167,2619.3,2618.9,0.56606469]
["bitfinex","ETHUSD",1729660743453,0.7822,2619.3,2618.9,0.56606469]
["bitfinex","ETHUSD",1729660743653,2.46359167,2619.3,2618.9,0.56606469]
["bitfinex","ETHUSD",1729660743812,2.46359167,2619.3,2618.8,0.54268524]
["bitfinex","ETHUSD",1729660745059,5.89962167,2619.3,2618.8,0.54268524]
["bitfinex","ETHUSD",1729660745255,1.68139167,2619.2,2618.8,0.54268524]
["bitfinex","ETHUSD",1729660745644,1.68139167,2619.1,2618.8,0.54268524]
["bitfinex","ETHUSD",1729660746011,1.68139167,2619.2,2618.8,0.54268524]
["bitfinex","ETHUSD",1729660746213,1.68139167,2619.2,2618.9,0.39794752]
["bitfinex","ETHUSD",1729660747014,1.68139167,2619.1,2618.9,0.39794752]
["bitfinex","ETHUSD",1729660747215,1.68139167,2619.2,2618.9,0.39794752]
["bitfinex","ETHUSD",1729660747456,1.68139167,2619.1,2618.8,0.54268524]
["bitfinex","ETHUSD",1729660747844,4.21823,2619.3,2618.8,0.54268524]
["bitfinex","ETHUSD",1729660747845,1.68139167,2619.2,2618.8,0.54268524]
["bitfinex","ETHUSD",1729660748755,1.68139167,2619.1,2618.8,0.54268524]
["bitfinex","ETHUSD",1729660749497,1.68139167,2619.2,2618.8,0.54268524]
["bitfinex","ETHUSD",1729660749678,1.68139167,2619.2,2618.7,3.4368]
["bitfinex","ETHUSD",1729660751000,1.68139167,2619.2,2618.7,5.11819167]
["bitfinex","ETHUSD",1729660751158,1.68139167,2619.2,2618.7,3.4368]
["bitfinex","ETHUSD",1729660751560,1.68139167,2619.2,2618.7,5.11819167]
["bitfinex","ETHUSD",1729660752299,0.7822,2619.3,2618.7,5.11819167]
["bitfinex","ETHUSD",1729660752484,2.46359167,2619.3,2618.8,0.93093417]
["bitfinex","ETHUSD",1729660752898,1.68139167,2619.2,2618.8,0.93093417]
["bitfinex","ETHUSD",1729660756210,5.89962167,2619.3,2618.8,0.93093417]
["bitfinex","ETHUSD",1729660756537,1.68139167,2619.2,2618.8,0.93093417]
["bitfinex","ETHUSD",1729660765734,1.68139167,2619.2,2618.7,3.4368]
["bitfinex","ETHUSD",1729660768054,1.68139167,2619.2,2618.6,4.19124]
["bitfinex","ETHUSD",1729660768055,5.11755167,2619.2,2618.6,4.19124]
["bitfinex","ETHUSD",1729660768239,5.11776167,2619.1,2618.6,0.7543]
["bitfinex","ETHUSD",1729660768852,1.68139167,2619.0,2618.6,0.7543]
["bitfinex","ETHUSD",1729660769745,5.11776167,2619.1,2618.6,0.7543]
["bitfinex","ETHUSD",1729660769927,1.68139167,2619.0,2618.6,0.7543]
["bitfinex","ETHUSD",1729660770641,5.11776167,2619.1,2618.6,0.7543]
["bitfinex","ETHUSD",1729660772242,1.68139167,2619.0,2618.6,0.7543]
["bitfinex","ETHUSD",1729660772449,5.11776167,2619.1,2618.6,0.7543]
["bitfinex","ETHUSD",1729660772957,4.21826,2619.3,2618.7,3.43679]
["bitfinex","ETHUSD",1729660773161,1.68139167,2619.2,2618.7,0.07636589]
["bitfinex","ETHUSD",1729660773339,1.68139167,2619.2,2618.6,6.51551312]
["bitfinex","ETHUSD",1729660773526,1.68139167,2619.1,2618.6,4.83412145]
["bitfinex","ETHUSD",1729660774449,1.68139167,2619.1,2618.6,1.39718145]
["bitfinex","ETHUSD",1729660775325,1.68139167,2619.0,2618.6,0.7543]
["bitfinex","ETHUSD",1729660777239,1.68139167,2618.7,2618.3,0.8161]
["bitfinex","ETHUSD",1729660777441,1.68139167,2618.6,2618.3,0.8161]
["bitfinex","ETHUSD",1729660777644,1.68139167,2618.5,2618.3,0.8161]
["bitfinex","ETHUSD",1729660777853,4.19686,2618.9,2618.3,0.8161]
["bitfinex","ETHUSD",1729660777854,1.68139167,2618.6,2618.3,0.8161]
["bitfinex","ETHUSD",1729660778036,1.68139167,2618.7,2618.3,4.67463607]
["bitfinex","ETHUSD",1729660778363,1.68139167,2618.7,2618.3,1.23729607]
["bitfinex","ETHUSD",1729660778574,1.68139167,2618.6,2618.3,1.23729607]
["bitfinex","ETHUSD",1729660780286,1.68139167,2618.7,2618.3,1.23729607]
["bitfinex","ETHUSD",1729660792513,1.68139167,2618.6,2618.3,0.8161]
["bitfinex","ETHUSD",1729660805334,5.11860167,2618.4,2618.0,0.8187]
["bitfinex","ETHUSD",1729660805509,1.68139167,2618.2,2618.0,0.8187]
["bitfinex","ETHUSD",1729660806396,3.43714,2618.5,2617.8,0.8187]
["bitfinex","ETHUSD",1729660806397,1.68139167,2618.1,2617.8,0.8187]
["bitfinex","ETHUSD",1729660807011,1.68139167,2618.2,2617.8,0.8187]
["bitfinex","ETHUSD",1729660807206,1.68139167,2618.1,2617.8,0.8187]
["bitfinex","ETHUSD",1729660807443,1.68139167,2618.1,2617.6,5.11957167]
["bitfinex","ETHUSD",1729660807444,1.68139167,2617.9,2617.6,0.8187]
["bitfinex","ETHUSD",1729660807794,4.26104,2618.3,2617.6,0.8187]
["bitfinex","ETHUSD",1729660807795,4.26104,2618.3,2617.6,4.25696]
["bitfinex","ETHUSD",1729660808041,1.68139167,2618.1,2617.6,4.25696]
["bitfinex","ETHUSD",1729660808250,1.68139167,2618.0,2617.6,4.25696]
["bitfinex","ETHUSD",1729660808452,1.68139167,2618.0,2617.6,4.8669483]
["bitfinex","ETHUSD",1729660810311,1.68139167,2618.0,2617.6,1.4286883]
["bitfinex","ETHUSD",1729660810509,1.68139167,2618.0,2617.6,0.8187]
["bitfinex","ETHUSD",1729660810510,1.69290977,2618.0,2617.6,0.8187]
["bitfinex","ETHUSD",1729660811601,1.68139167,2617.9,2617.6,0.8187]
["bitfinex","ETHUSD",1729660811796,0.0115181,2618.0,2617.6,0.8187]
["bitfinex","ETHUSD",1729660812001,1.69290977,2618.0,2617.6,0.8187]
["bitfinex","ETHUSD",1729660812935,1.68139167,2617.9,2617.6,0.8187]
["bitfinex","ETHUSD",1729660813299,1.69290977,2617.9,2617.6,0.8187]
["bitfinex","ETHUSD",1729660816140,0.0115181,2617.9,2617.6,0.8187]
["bitfinex","ETHUSD",1729660817344,0.0115181,2617.9,2617.6,1.23098571]
["bitfinex","ETHUSD",1729660818940,0.0115181,2617.9,2617.6,6.35057738]
["bitfinex","ETHUSD",1729660819509,0.0115181,2617.9,2617.6,6.42697636]
["bitfinex","ETHUSD",1729660819708,0.0115181,2617.9,2617.6,4.74558469]
["bitfinex","ETHUSD",1729660820629,0.0115181,2617.9,2617.7,4.19912]
["bitfinex","ETHUSD",1729660820829,0.0115181,2617.9,2617.8,0.62927974]
["bitfinex","ETHUSD",1729660822566,0.0115181,2617.9,2617.8,4.06727974]
["bitfinex","ETHUSD",1729660822859,0.0115181,2617.9,2617.8,1.39027974]
["bitfinex","ETHUSD",1729660825569,0.0115181,2617.9,2617.8,1.46667159]
["bitfinex","ETHUSD",1729660825777,0.0115181,2617.9,2617.8,1.39027974]
["bitfinex","ETHUSD",1729660826071,0.0115181,2617.9,2617.8,1.4666716]
["bitfinex","ETHUSD",1729660826627,0.0115181,2617.9,2617.8,1.39027974]
["bitfinex","ETHUSD",1729660826960,0.0115181,2617.9,2617.8,1.46667162]
["bitfinex","ETHUSD",1729660827137,0.0115181,2617.9,2617.8,1.39027974]
["bitfinex","ETHUSD",1729660829624,0.0115181,2617.9,2617.8,1.46667166]
["bitfinex","ETHUSD",1729660829825,0.0115181,2617.9,2617.8,6.58508987]
["bitfinex","ETHUSD",1729660830056,0.0115181,2617.9,2617.8,6.50869795]
["bitfinex","ETHUSD",1729660834470,0.0115181,2617.9,2617.8,9.71869795]
["bitfinex","ETHUSD",1729660836086,0.0115181,2617.9,2617.6,1.19528571]
["bitfinex","ETHUSD",1729660836382,0.0115181,2617.9,2617.7,3.21]
["bitfinex","ETHUSD",1729660836732,0.0115181,2617.9,2617.4,5.90289167]
["bitfinex","ETHUSD",1729660837178,0.0115181,2617.9,2617.4,2.46439167]
["bitfinex","ETHUSD",1729660837477,1.69290977,2617.9,2617.4,2.46439167]
["bitfinex","ETHUSD",1729660837650,0.0115181,2617.9,2617.4,5.90286167]
["bitfinex","ETHUSD",1729660837848,0.0115181,2617.9,2617.5,1.68139167]
["bitfinex","ETHUSD",1729660838048,0.0115181,2617.9,2617.5,1.75779136]
["bitfinex","ETHUSD",1729660839577,0.0115181,2617.9,2617.4,5.21124922]
["bitfinex","ETHUSD",1729660839578,0.0115181,2617.9,2617.4,6.89264089]
["bitfinex","ETHUSD",1729660839781,0.0115181,2617.9,2617.4,5.90286167]
["bitfinex","ETHUSD",1729660840684,0.0115181,2617.9,2617.3,3.99493053]
["bitfinex","ETHUSD",1729660840685,1.69290977,2617.9,2617.3,2.2377522]
["bitfinex","ETHUSD",1729660840869,1.68139167,2617.7,2617.3,0.55636053]
["bitfinex","ETHUSD",1729660841244,5.89458167,2617.8,2617.3,0.55636053]
["bitfinex","ETHUSD",1729660841467,2.45649167,2617.8,2617.3,0.55636053]
["bitfinex","ETHUSD",1729660841684,2.46800977,2617.8,2617.3,0.55636053]
["bitfinex","ETHUSD",1729660844769,5.11952167,2617.7,2617.3,0.55636053]
["bitfinex","ETHUSD",1729660845095,1.68139167,2617.6,2617.3,0.55636053]
["bitfinex","ETHUSD",1729660845393,0.7751,2617.5,2617.3,0.55636053]
["bitfinex","ETHUSD",1729660845688,0.7866181,2617.5,2617.3,0.55636053]
["bitfinex","ETHUSD",1729660851097,1.68139167,2617.4,2616.8,3.43923]
["bitfinex","ETHUSD",1729660851253,2.45649167,2617.1,2616.7,7.24534]
["bitfinex","ETHUSD",1729660851892,2.45649167,2617.1,2616.7,4.24534]
["bitfinex","ETHUSD",1729660852278,1.68139167,2617.0,2616.5,0.806]
["bitfinex","ETHUSD",1729660852463,2.45649167,2617.1,2616.7,3.43944]
["bitfinex","ETHUSD",1729660852867,0.7751,2617.1,2616.8,1.75781651]
["bitfinex","ETHUSD",1729660853191,0.7751,2617.1,2616.8,3.51566484]
["bitfinex","ETHUSD",1729660853572,0.7751,2617.1,2616.8,0.07642484]
["bitfinex","ETHUSD",1729660853872,0.7751,2617.1,2616.7,6.8788]
["bitfinex","ETHUSD",1729660854235,0.7751,2617.1,2616.7,4.41281112]
["bitfinex","ETHUSD",1729660854384,0.7751,2617.1,2616.8,3.43928]
["bitfinex","ETHUSD",1729660855097,0.7751,2617.1,2616.8,3.4393]
["bitfinex","ETHUSD",1729660856196,0.7751,2617.1,2616.7,6.09420279]
["bitfinex","ETHUSD",1729660856373,0.7751,2617.1,2616.7,9.53356279]
["bitfinex","ETHUSD",1729660857986,0.7751,2617.1,2616.7,6.09420279]
["bitfinex","ETHUSD",1729660858703,0.7751,2617.1,2616.7,9.53358279]
["bitfinex","ETHUSD",1729660860210,0.7751,2617.1,2616.8,3.43931]
["bitfinex","ETHUSD",1729660860582,0.7751,2617.1,2616.7,9.53357279]
["bitfinex","ETHUSD",1729660861511,0.7751,2617.1,2616.7,6.09420279]
["bitfinex","ETHUSD",1729660861925,0.7751,2617.1,2616.7,4.41281112]
["bitfinex","ETHUSD",1729660862227,0.7751,2617.1,2616.7,0.97345112]
["bitfinex","ETHUSD",1729660862536,5.89542167,2617.1,2616.5,5.92700167]
["bitfinex","ETHUSD",1729660862704,0.7751,2617.1,2616.6,3.51597723]
["bitfinex","ETHUSD",1729660863214,0.7751,2617.1,2616.6,5.12094167]
["bitfinex","ETHUSD",1729660863422,0.7751,2617.1,2616.5,6.00350064]
["bitfinex","ETHUSD",1729660863728,0.7751,2617.1,2616.5,6.00345064]
["bitfinex","ETHUSD",1729660865137,0.7751,2617.1,2616.4,5.12121167]
["bitfinex","ETHUSD",1729660865138,1.68139167,2617.0,2616.4,5.12121167]
["bitfinex","ETHUSD",1729660865334,0.8162,2616.9,2616.4,5.12121167]
["bitfinex","ETHUSD",1729660865645,0.8162,2616.9,2616.4,9.36026184]
["bitfinex","ETHUSD",1729660866729,0.8162,2616.9,2616.4,7.67887017]
["bitfinex","ETHUSD",1729660866929,0.8162,2616.9,2616.4,6.43982]
["bitfinex","ETHUSD",1729660867316,0.8162,2616.9,2616.4,3.43982]
["bitfinex","ETHUSD",1729660868043,1.68139167,2616.8,2616.3,4.26929]
["bitfinex","ETHUSD",1729660868229,1.68139167,2616.8,2616.3,3.43989]
["bitfinex","ETHUSD",1729660868431,1.68139167,2616.8,2616.4,3.43981]
["bitfinex","ETHUSD",1729660869248,2.49759167,2616.9,2616.4,3.43981]
["bitfinex","ETHUSD",1729660870098,0.8162,2616.9,2616.5,3.43966]
["bitfinex","ETHUSD",1729660871875,0.8162,2616.9,2616.5,6.8793]
["bitfinex","ETHUSD",1729660872083,0.8162,2616.9,2616.6,3.43955]
["bitfinex","ETHUSD",1729660872470,0.8162,2616.9,2616.6,5.12094167]
["bitfinex","ETHUSD",1729660873087,0.8162,2616.9,2616.6,3.43955]
["bitfinex","ETHUSD",1729660873465,0.8162,2616.9,2616.6,5.12094167]
["bitfinex","ETHUSD",1729660873668,0.8162,2616.9,2616.6,3.43955]
["bitfinex","ETHUSD",1729660874403,0.8162,2616.9,2616.6,5.12094167]
["bitfinex","ETHUSD",1729660875201,0.8162,2616.9,2616.4,5.89691167]
["bitfinex","ETHUSD",1729660875407,2.49759167,2616.9,2616.4,3.43982]
["bitfinex","ETHUSD",1729660876191,0.8162,2616.9,2616.4,3.43982]
["bitfinex","ETHUSD",1729660876687,0.8162,2616.9,2616.4,6.87958]
["bitfinex","ETHUSD",1729660876907,0.8162,2616.9,2616.5,3.43961]
["bitfinex","ETHUSD",1729660877483,0.8162,2616.9,2616.4,3.43976]
["bitfinex","ETHUSD",1729660878386,0.8162,2616.9,2616.4,6.87952]
["bitfinex","ETHUSD",1729660878725,0.8162,2616.9,2616.4,3.43976]
["bitfinex","ETHUSD",1729660879436,2.49759167,2616.9,2616.4,3.43976]
["bitfinex","ETHUSD",1729660879814,0.7715,2616.5,2616.0,14.57596]
["bitfinex","ETHUSD",1729660880021,0.7715,2616.5,2616.1,3.44022]
["bitfinex","ETHUSD",1729660880313,0.7715,2616.5,2616.1,4.67397717]
["bitfinex","ETHUSD",1729660880905,0.7715,2616.5,2616.2,3.44009]
["bitfinex","ETHUSD",1729660883348,2.45289167,2616.5,2616.0,9.88059]
["bitfinex","ETHUSD",1729660883503,2.45289167,2616.5,2616.1,3.44017]
["bitfinex","ETHUSD",1729660883709,0.7715,2616.5,2616.1,3.44017]
["bitfinex","ETHUSD",1729660884243,0.7715,2616.5,2616.0,8.56195167]
["bitfinex","ETHUSD",1729660884480,2.45289167,2616.5,2616.0,3.44027]
["bitfinex","ETHUSD",1729660884785,2.45289167,2616.5,2616.0,6.88055]
["bitfinex","ETHUSD",1729660885090,2.45289167,2616.5,2616.1,3.44022]
["bitfinex","ETHUSD",1729660885553,2.45289167,2616.5,2616.0,3.44027]
["bitfinex","ETHUSD",1729660885781,0.7715,2616.5,2616.0,5.12166167]
["bitfinex","ETHUSD",1729660885968,2.45289167,2616.5,2616.0,3.44027]
["bitfinex","ETHUSD",1729660886594,1.68139167,2616.1,2615.7,3.0]
["bitfinex","ETHUSD",1729660886898,1.68139167,2615.9,2615.7,3.0]
["bitfinex","ETHUSD",1729660887106,1.68139167,2615.8,2615.3,3.44124]
["bitfinex","ETHUSD",1729660887260,2.49959167,2615.7,2615.3,3.44124]
["bitfinex","ETHUSD",1729660887460,0.8182,2615.7,2615.3,3.44124]
["bitfinex","ETHUSD",1729660888215,0.8182,2615.7,2615.4,3.44115]
["bitfinex","ETHUSD",1729660889795,0.8182,2615.7,2615.4,3.44108]
["bitfinex","ETHUSD",1729660891423,1.68139167,2615.6,2615.2,4.90410631]
["bitfinex","ETHUSD",1729660891609,1.68139167,2615.6,2615.2,0.67327631]
["bitfinex","ETHUSD",1729660892222,0.8182,2615.7,2615.2,5.79606798]
["bitfinex","ETHUSD",1729660892419,0.8182,2615.7,2615.2,9.23734798]
["bitfinex","ETHUSD",1729660893186,0.8182,2615.7,2615.2,5.79600798]
["bitfinex","ETHUSD",1729660893586,2.49959167,2615.7,2615.2,0.67327631]
["bitfinex","ETHUSD",1729660893987,2.49959167,2615.7,2615.2,4.11465631]
["bitfinex","ETHUSD",1729660895639,0.8182,2615.7,2615.2,4.11465631]
["bitfinex","ETHUSD",1729660895837,0.8182,2615.7,2615.3,3.44127]
["bitfinex","ETHUSD",1729660895995,0.8182,2615.7,2615.3,5.12266167]
["bitfinex","ETHUSD",1729660896197,0.8182,2615.7,2615.4,1.68139167]
["bitfinex","ETHUSD",1729660896425,0.8182,2615.7,2615.4,3.44103]
["bitfinex","ETHUSD",1729660897217,0.8182,2615.7,2615.3,5.16206689]
["bitfinex","ETHUSD",1729660897433,2.49959167,2615.7,2615.3,3.44118]
["bitfinex","ETHUSD",1729660897743,0.8182,2615.7,2615.3,3.44118]
["bitfinex","ETHUSD",1729660898811,0.8182,2615.7,2615.2,4.11467631]
["bitfinex","ETHUSD",1729660899613,0.8182,2615.7,2615.2,5.79606798]
["bitfinex","ETHUSD",1729660900235,0.8182,2615.7,2615.2,4.11467631]
["bitfinex","ETHUSD",1729660900438,0.8182,2615.7,2615.2,5.79606798]
["bitfinex","ETHUSD",1729660903846,0.8182,2615.7,2615.2,5.87253457]
["bitfinex","ETHUSD",1729660904956,0.8182,2615.7,2615.2,5.79606798]
["bitfinex","ETHUSD",1729660905452,0.8182,2615.7,2615.2,4.11467631]
["bitfinex","ETHUSD",1729660909861,0.8182,2615.7,2615.2,5.79606798]
["bitfinex","ETHUSD",1729660910218,0.8182,2615.7,2615.2,4.11467631]
["bitfinex","ETHUSD",1729660911635,2.49959167,2615.7,2615.2,0.67327631]
["bitfinex","ETHUSD",1729660911946,4.25898,2615.7,2615.2,0.67327631]
["bitfinex","ETHUSD",1729660912328,0.782,2615.6,2615.2,0.67327631]
["bitfinex","ETHUSD",1729660913276,0.782,2615.6,2615.2,4.11468631]
["bitfinex","ETHUSD",1729660915277,0.782,2615.6,2615.2,0.67327631]
["bitfinex","ETHUSD",1729660920692,2.50669167,2615.5,2614.9,3.44171]
["bitfinex","ETHUSD",1729660921013,0.8253,2615.1,2614.7,3.0]
["bitfinex","ETHUSD",1729660921290,1.68139167,2615.2,2614.7,3.0]
["bitfinex","ETHUSD",1729660921291,0.8253,2614.9,2614.7,3.0]
["bitfinex","ETHUSD",1729660921492,2.50669167,2614.9,2614.7,3.0]
["bitfinex","ETHUSD",1729660921698,0.8253,2614.9,2614.4,3.4424]
["bitfinex","ETHUSD",1729660921864,0.8253,2614.9,2614.4,5.12379167]
["bitfinex","ETHUSD",1729660922078,0.8253,2614.9,2614.2,1.68139167]
["bitfinex","ETHUSD",1729660922079,1.68139167,2614.8,2614.2,1.68139167]
["bitfinex","ETHUSD",1729660922279,0.8253,2614.7,2614.2,3.8689322]
["bitfinex","ETHUSD",1729660922478,0.8253,2614.7,2614.1,3.44278]
["bitfinex","ETHUSD",1729660922479,1.68139167,2614.6,2614.1,3.44278]
["bitfinex","ETHUSD",1729660922682,2.50669167,2614.7,2614.2,3.44266]
["bitfinex","ETHUSD",1729660923193,0.8253,2614.7,2614.2,5.12405167]
["bitfinex","ETHUSD",1729660923517,0.8253,2614.7,2614.6,1.68139167]
["bitfinex","ETHUSD",1729660923667,0.8253,2614.7,2614.5,1.68139167]
["bitfinex","ETHUSD",1729660924181,0.8253,2614.7,2614.4,1.68139167]
["bitfinex","ETHUSD",1729660924382,0.8253,2614.7,2614.4,5.12385167]
["bitfinex","ETHUSD",1729660924588,0.8253,2614.7,2614.4,5.20034319]
["bitfinex","ETHUSD",1729660924802,0.8253,2614.7,2614.5,1.68139167]
["bitfinex","ETHUSD",1729660925186,0.8253,2614.7,2614.4,5.20034319]
["bitfinex","ETHUSD",1729660926199,0.8253,2614.7,2614.4,5.12385167]
["bitfinex","ETHUSD",1729660927107,0.8253,2614.7,2614.4,3.44246]
["bitfinex","ETHUSD",1729660927612,0.8253,2614.7,2614.4,5.12385167]
["bitfinex","ETHUSD",1729660929308,0.8253,2614.7,2614.4,1.68139167]
["bitfinex","ETHUSD",1729660929632,0.8253,2614.7,2614.3,3.44258]
["bitfinex","ETHUSD",1729660930107,0.8253,2614.7,2614.2,1.68139167]
["bitfinex","ETHUSD",1729660931039,0.8253,2614.7,2614.3,1.68139167]
["bitfinex","ETHUSD",1729660931234,0.8253,2614.7,2614.3,5.12398167]
["bitfinex","ETHUSD",1729660931741,0.8253,2614.7,2614.4,1.68139167]
["bitfinex","ETHUSD",1729660931921,0.8253,2614.7,2614.3,5.12398167]
["bitfinex","ETHUSD",1729660932434,0.8253,2614.7,2614.4,1.68139167]
["bitfinex","ETHUSD",1729660933907,0.8253,2614.7,2614.3,1.68139167]
["bitfinex","ETHUSD",1729660936256,0.8253,2614.7,2614.2,5.20054793]
["bitfinex","ETHUSD",1729660936963,0.8253,2614.7,2614.3,5.12398167]
["bitfinex","ETHUSD",1729660937862,0.8253,2614.7,2614.3,1.68139167]
["bitfinex","ETHUSD",1729660938153,0.8253,2614.7,2614.3,5.12395167]
["bitfinex","ETHUSD",1729660939814,0.8253,2614.7,2614.3,5.20044418]
["bitfinex","ETHUSD",1729660940013,0.8253,2614.7,2614.3,5.12395167]
["bitfinex","ETHUSD",1729660940250,0.8253,2614.7,2614.3,6.11853225]
["bitfinex","ETHUSD",1729660941262,0.8253,2614.7,2614.3,2.67597225]
["bitfinex","ETHUSD",1729660941907,0.8253,2614.7,2614.3,6.11856225]
["bitfinex","ETHUSD",1729660943556,0.8253,2614.7,2614.2,4.02801416]
["bitfinex","ETHUSD",1729660943557,0.8253,2614.7,2614.2,5.70940583]
["bitfinex","ETHUSD",1729660944430,0.8253,2614.7,2614.2,1.68139167]
["bitfinex","ETHUSD",1729660945119,1.68139167,2615.2,2613.9,0.8229]
["bitfinex","ETHUSD",1729660945120,5.91527167,2614.6,2613.9,0.8229]
["bitfinex","ETHUSD",1729660945316,0.7916,2614.5,2614.0,1.68139167]
["bitfinex","ETHUSD",1729660946530,0.7916,2614.5,2614.1,1.68139167]
["bitfinex","ETHUSD",1729660947351,0.7916,2614.5,2614.1,2.62807794]
["bitfinex","ETHUSD",1729660947764,0.7916,2614.5,2614.1,0.94668627]
["bitfinex","ETHUSD",1729660948079,0.7916,2614.5,2614.4,1.68139167]
["bitfinex","ETHUSD",1729660948223,0.7916,2614.5,2614.3,5.12393167]
["bitfinex","ETHUSD",1729660949285,0.7916,2614.8,2614.3,5.12393167]
["bitfinex","ETHUSD",1729660949699,0.7916,2614.8,2614.4,1.68139167]
["bitfinex","ETHUSD",1729660949992,0.7916,2614.8,2614.3,5.12392167]
["bitfinex","ETHUSD",1729660953445,0.7916,2614.8,2614.4,1.68139167]
["bitfinex","ETHUSD",1729660953946,0.7916,2614.8,2614.3,3.44253]
["bitfinex","ETHUSD",1729660954148,0.7916,2614.8,2614.3,5.12392167]
["bitfinex","ETHUSD",1729660955587,0.7916,2614.8,2614.4,1.68139167]
["bitfinex","ETHUSD",1729660958194,0.7916,2614.8,2614.4,5.12385167]
["bitfinex","ETHUSD",1729660958552,0.7916,2614.8,2614.4,1.68139167]
["bitfinex","ETHUSD",1729660960298,0.7916,2614.8,2614.3,5.20039394]
["bitfinex","ETHUSD",1729660960458,0.7916,2614.8,2614.4,1.68139167]
["bitfinex","ETHUSD",1729660960657,5.91495167,2614.8,2614.2,0.8229]
["bitfinex","ETHUSD",1729660960898,0.7916,2614.8,2614.3,1.68139167]
["bitfinex","ETHUSD",1729660966704,4.23355,2614.8,2614.3,1.68139167]
["bitfinex","ETHUSD",1729660968417,0.7916,2614.8,2614.3,1.68139167]
["bitfinex","ETHUSD",1729660976589,0.7916,2614.8,2614.3,1.75788364]
["bitfinex","ETHUSD",1729660977127,0.7916,2614.8,2614.3,1.68139167]
["bitfinex","ETHUSD",1729660977689,0.7916,2614.8,2614.3,1.75788366]
["bitfinex","ETHUSD",1729660978120,0.7916,2614.8,2614.3,1.68139167]
["bitfinex","ETHUSD",1729660978547,0.7916,2614.8,2614.2,6.32371142]
["bitfinex","ETHUSD",1729660978751,0.7916,2614.8,2614.2,7.74149551]
["bitfinex","ETHUSD",1729660978958,0.7916,2614.8,2614.3,3.51902203]
["bitfinex","ETHUSD",1729660979445,0.7916,2614.8,2614.2,7.74156551]
["bitfinex","ETHUSD",1729660979852,0.7916,2614.8,2614.3,3.51901204]
["bitfinex","ETHUSD",1729660981816,0.7916,2614.8,2614.6,5.12358167]
["bitfinex","ETHUSD",1729660982106,3.44149,2615.2,2614.7,2.19374984]
["bitfinex","ETHUSD",1729660982107,0.7818,2615.2,2614.7,2.19374984]
["bitfinex","ETHUSD",1729660982306,0.7818,2615.2,2614.7,1.68139167]
["bitfinex","ETHUSD",1729660982539,0.7818,2615.2,2614.6,5.19997498]
["bitfinex","ETHUSD",1729660982701,2.46319167,2615.2,2614.6,5.19997498]
["bitfinex","ETHUSD",1729660983102,0.7818,2615.1,2614.6,5.19997498]
["bitfinex","ETHUSD",1729660983307,0.7818,2615.1,2614.6,6.08070542]
["bitfinex","ETHUSD",1729660983707,0.7818,2615.1,2614.6,4.39931375]
["bitfinex","ETHUSD",1729660984757,0.7818,2615.1,2614.6,6.08070542]
["bitfinex","ETHUSD",1729660985454,2.46319167,2615.1,2614.6,4.39931375]
["bitfinex","ETHUSD",1729660985656,0.7818,2615.0,2614.6,3.4421]
["bitfinex","ETHUSD",1729660986741,0.7818,2615.0,2614.5,1.19966975]
["bitfinex","ETHUSD",1729660986944,0.7818,2614.7,2614.4,3.44245]
["bitfinex","ETHUSD",1729660987516,0.7818,2614.9,2614.5,1.68139167]
["bitfinex","ETHUSD",1729660987715,0.7818,2614.8,2614.3,1.19966975]
["bitfinex","ETHUSD",1729660987941,3.45107,2615.5,2614.2,1.19966975]
["bitfinex","ETHUSD",1729660987942,0.7818,2614.6,2614.2,1.19966975]
["bitfinex","ETHUSD",1729660988146,0.7818,2614.6,2614.1,1.19966975]
["bitfinex","ETHUSD",1729660988358,0.7818,2614.6,2614.2,3.44273]
["bitfinex","ETHUSD",1729660990414,0.7818,2614.6,2614.2,5.12412167]
["bitfinex","ETHUSD",1729660991474,0.7818,2614.6,2614.2,3.44273]
["bitfinex","ETHUSD",1729660991874,0.7818,2614.6,2614.1,6.32392142]
["bitfinex","ETHUSD",1729660992963,0.7818,2614.6,2614.1,4.64252975]
["bitfinex","ETHUSD",1729660993161,3.44309,2614.0,2613.8,3.0]
["bitfinex","ETHUSD",1729660993362,3.4424,2614.5,2613.8,3.0]
["bitfinex","ETHUSD",1729660993363,0.81,2613.9,2613.8,3.0]
["bitfinex","ETHUSD",1729660993588,0.01,2614.7,2613.5,1.19966975]
["bitfinex","ETHUSD",1729660993589,0.81,2614.1,2613.7,1.68139167]
["bitfinex","ETHUSD",1729660993895,0.81,2614.1,2613.6,3.44342]
["bitfinex","ETHUSD",1729660994222,0.81,2614.1,2613.6,4.33493198]
["bitfinex","ETHUSD",1729660994730,0.81,2614.1,2613.7,3.51988152]
["bitfinex","ETHUSD",1729660995023,0.81,2614.1,2613.8,1.68139167]
["bitfinex","ETHUSD",1729660995390,0.81,2614.1,2613.7,5.12476167]
["bitfinex","ETHUSD",1729660996775,0.81,2614.1,2613.8,1.68139167]
["bitfinex","ETHUSD",1729660996981,0.81,2614.1,2613.8,2.62736104]
["bitfinex","ETHUSD",1729660998653,0.81,2614.1,2613.8,9.51382104]
["bitfinex","ETHUSD",1729660998804,0.81,2614.1,2613.8,6.07054104]
["bitfinex","ETHUSD",1729660999211,0.81,2614.3,2613.8,6.07054104]
["bitfinex","ETHUSD",1729660999413,0.81,2614.3,2614.0,1.68139167]
["bitfinex","ETHUSD",1729660999728,0.81,2614.3,2614.0,5.12432167]
["bitfinex","ETHUSD",1729660999931,0.81,2614.3,2614.1,1.68139167]
["bitfinex","ETHUSD",1729661000336,0.81,2614.3,2614.1,5.12423167]
["bitfinex","ETHUSD",1729661000835,0.81,2614.3,2614.1,3.44284]
["bitfinex","ETHUSD",1729661001350,0.81,2614.3,2614.0,6.15853677]
["bitfinex","ETHUSD",1729661002936,0.81,2614.3,2614.1,3.44286]
["bitfinex","ETHUSD",1729661003234,0.81,2614.3,2614.1,1.04297768]
["bitfinex","ETHUSD",1729661005945,0.81,2614.3,2613.9,4.27131]
["bitfinex","ETHUSD",1729661006451,0.81,2614.3,2613.9,5.95270167]
["bitfinex","ETHUSD",1729661006945,0.81,2614.3,2613.9,9.39576167]
["bitfinex","ETHUSD",1729661007651,0.81,2614.3,2614.0,1.68139167]
["bitfinex","ETHUSD",1729661008026,0.81,2614.3,2613.9,9.39576167]
["bitfinex","ETHUSD",1729661008226,0.81,2614.3,2614.0,0.93957617]
["bitfinex","ETHUSD",1729661010553,2.49139167,2614.3,2613.7,3.44331]
["bitfinex","ETHUSD",1729661010861,0.8234,2614.2,2613.7,3.44331]
["bitfinex","ETHUSD",1729661011209,4.26617,2614.2,2613.6,5.12489167]
["bitfinex","ETHUSD",1729661011515,0.8234,2614.1,2613.6,3.44351]
["bitfinex","ETHUSD",1729661011710,2.50479167,2614.1,2613.5,3.44358]
["bitfinex","ETHUSD",1729661011912,0.8234,2614.1,2613.7,5.12477167]
["bitfinex","ETHUSD",1729661012508,0.8234,2614.1,2613.7,3.44338]
["bitfinex","ETHUSD",1729661015252,0.8234,2614.1,2613.7,5.12477167]
["bitfinex","ETHUSD",1729661015747,0.8234,2614.1,2613.7,8.56809167]
["bitfinex","ETHUSD",1729661016961,0.8234,2614.1,2613.7,3.44332]
["bitfinex","ETHUSD",1729661017663,0.8234,2614.1,2613.6,1.68139167]
["bitfinex","ETHUSD",1729661017810,0.8234,2614.1,2613.5,3.44352]
["bitfinex","ETHUSD",1729661018015,0.8234,2614.1,2613.4,3.0]
["bitfinex","ETHUSD",1729661018016,5.94785167,2614.0,2613.4,6.44375]
["bitfinex","ETHUSD",1729661018345,0.8234,2613.9,2613.4,3.0]
["bitfinex","ETHUSD",1729661018529,0.8234,2613.9,2613.3,6.88764]
["bitfinex","ETHUSD",1729661018530,1.68139167,2613.8,2613.3,6.88764]
["bitfinex","ETHUSD",1729661018726,5.12465167,2613.8,2613.2,5.12544167]
["bitfinex","ETHUSD",1729661018942,0.8234,2613.7,2613.2,6.53326935]
["bitfinex","ETHUSD",1729661019143,0.8234,2613.7,2613.2,4.85187768]
["bitfinex","ETHUSD",1729661019328,0.8234,2613.7,2613.2,3.44405]
["bitfinex","ETHUSD",1729661019820,1.68139167,2613.6,2613.1,3.98526539]
["bitfinex","ETHUSD",1729661019967,3.44326,2613.8,2613.2,3.44404]
["bitfinex","ETHUSD",1729661019968,0.791,2613.5,2613.2,3.44404]
["bitfinex","ETHUSD",1729661020266,0.791,2613.8,2613.4,5.12517167]
["bitfinex","ETHUSD",1729661020476,0.791,2613.8,2613.5,3.44363]
["bitfinex","ETHUSD",1729661021367,0.791,2613.8,2613.4,3.44377]
["bitfinex","ETHUSD",1729661021570,3.0,2614.4,2613.7,5.12465167]
["bitfinex","ETHUSD",1729661021728,0.791,2614.3,2613.9,3.44312]
["bitfinex","ETHUSD",1729661022377,0.791,2614.3,2613.9,5.12451167]
["bitfinex","ETHUSD",1729661022875,0.791,2614.3,2613.9,3.44312]
["bitfinex","ETHUSD",1729661025001,0.791,2614.3,2613.9,6.88618]
["bitfinex","ETHUSD",1729661025983,0.791,2614.3,2613.9,8.56757167]
["bitfinex","ETHUSD",1729661026298,0.791,2614.3,2613.9,6.88618]
["bitfinex","ETHUSD",1729661026652,0.791,2614.3,2614.0,3.44299]
["bitfinex","ETHUSD",1729661028177,0.791,2614.3,2614.2,3.44273]
["bitfinex","ETHUSD",1729661030174,0.791,2614.6,2614.3,3.44256]
["bitfinex","ETHUSD",1729661030380,0.791,2614.6,2614.2,3.44273]
["bitfinex","ETHUSD",1729661030381,0.791,2614.6,2614.5,1.68139167]
["bitfinex","ETHUSD",1729661030595,0.791,2614.6,2614.4,3.44234]
["bitfinex","ETHUSD",1729661030789,0.791,2614.6,2614.5,3.44234]
["bitfinex","ETHUSD",1729661032769,0.791,2614.9,2614.5,5.12373167]
["bitfinex","ETHUSD",1729661033001,0.791,2614.9,2614.5,3.44234]
["bitfinex","ETHUSD",1729661033203,2.47239167,2614.9,2614.5,3.44234]
["bitfinex","ETHUSD",1729661033362,0.791,2614.9,2614.5,3.44234]
["bitfinex","ETHUSD",1729661034604,0.779,2614.8,2614.4,3.44234]
["bitfinex","ETHUSD",1729661034921,0.779,2614.8,2614.5,3.4423]
["bitfinex","ETHUSD",1729661037422,0.779,2614.8,2614.4,3.44234]
["bitfinex","ETHUSD",1729661038740,5.90242167,2614.8,2614.3,3.44251]
["bitfinex","ETHUSD",1729661038947,4.22103,2614.8,2614.3,3.44251]
["bitfinex","ETHUSD",1729661040018,2.46039167,2614.7,2614.2,3.44264]
["bitfinex","ETHUSD",1729661040249,4.22121,2614.6,2614.2,3.44264]
["bitfinex","ETHUSD",1729661040406,4.22121,2614.6,2614.0,8.56722167]
["bitfinex","ETHUSD",1729661040735,4.22135,2614.5,2614.0,3.44291]
["bitfinex","ETHUSD",1729661040942,5.90274167,2614.5,2613.8,5.91386167]
["bitfinex","ETHUSD",1729661041119,0.779,2614.4,2613.8,5.12456167]
["bitfinex","ETHUSD",1729661041323,0.779,2614.4,2614.0,3.44297]
["bitfinex","ETHUSD",1729661042052,0.779,2614.4,2613.6,4.64307975]
["bitfinex","ETHUSD",1729661042053,2.46039167,2614.1,2613.6,4.64307975]
["bitfinex","ETHUSD",1729661042206,1.68139167,2614.0,2613.6,3.44341]
["bitfinex","ETHUSD",1729661042407,5.90332167,2614.1,2613.6,3.44341]
["bitfinex","ETHUSD",1729661042834,1.68139167,2614.0,2613.6,3.44341]
["bitfinex","ETHUSD",1729661043046,5.90332167,2614.1,2613.6,3.44341]
["bitfinex","ETHUSD",1729661043247,3.44303,2614.0,2613.5,1.68139167]
["bitfinex","ETHUSD",1729661043412,1.68139167,2613.8,2613.4,3.44368]
["bitfinex","ETHUSD",1729661043607,1.68139167,2613.8,2613.1,3.98529539]
["bitfinex","ETHUSD",1729661043608,0.779,2613.6,2613.1,3.98529539]
["bitfinex","ETHUSD",1729661043803,0.779,2613.6,2613.2,2.93]
["bitfinex","ETHUSD",1729661043804,4.22259,2613.6,2613.2,2.93]
["bitfinex","ETHUSD",1729661044246,4.22259,2613.6,2613.1,3.98528539]
["bitfinex","ETHUSD",1729661045627,5.90398167,2613.6,2613.0,3.44422]
["bitfinex","ETHUSD",1729661045830,9.34758167,2613.6,2613.0,3.44422]
["bitfinex","ETHUSD",1729661046015,5.90398167,2613.6,2613.0,5.12561167]
["bitfinex","ETHUSD",1729661046232,5.90398167,2613.6,2612.8,5.12586167]
["bitfinex","ETHUSD",1729661046233,0.779,2613.3,2612.8,5.12586167]
["bitfinex","ETHUSD",1729661046549,0.779,2613.3,2612.9,3.44436]
["bitfinex","ETHUSD",1729661047235,0.779,2613.3,2613.0,3.44431]
["bitfinex","ETHUSD",1729661049285,0.779,2613.3,2613.0,5.12563167]
["bitfinex","ETHUSD",1729661049458,0.779,2613.3,2613.1,3.44409]
["bitfinex","ETHUSD",1729661050026,0.779,2613.3,2613.0,8.56987167]
["bitfinex","ETHUSD",1729661050370,0.779,2613.3,2613.0,3.44424]
["bitfinex","ETHUSD",1729661050967,0.779,2613.3,2613.0,8.56987167]
["bitfinex","ETHUSD",1729661051178,0.779,2613.3,2613.0,5.12563167]
["bitfinex","ETHUSD",1729661051484,0.779,2613.3,2613.0,3.44424]
["bitfinex","ETHUSD",1729661053074,0.779,2613.3,2612.9,1.68139167]
["bitfinex","ETHUSD",1729661053280,0.779,2613.3,2612.8,5.12586167]
["bitfinex","ETHUSD",1729661053477,0.779,2613.3,2612.9,3.44444]
["bitfinex","ETHUSD",1729661053683,0.779,2613.3,2613.0,3.4443]
["bitfinex","ETHUSD",1729661054076,0.779,2613.3,2612.9,1.68139167]
["bitfinex","ETHUSD",1729661054276,0.779,2613.3,2612.9,5.12579167]
["bitfinex","ETHUSD",1729661054678,0.779,2613.3,2612.9,3.4444]
["bitfinex","ETHUSD",1729661054892,0.779,2613.3,2612.9,5.12575167]
["bitfinex","ETHUSD",1729661055605,0.779,2613.3,2613.0,3.44427]
["bitfinex","ETHUSD",1729661055911,0.779,2613.3,2613.0,5.12566167]
["bitfinex","ETHUSD",1729661056272,0.779,2613.3,2613.0,3.44427]
["bitfinex","ETHUSD",1729661056798,0.779,2613.3,2613.0,5.12566167]
["bitfinex","ETHUSD",1729661057148,0.779,2613.3,2613.0,3.44431]
["bitfinex","ETHUSD",1729661059175,0.779,2613.3,2612.9,8.57012167]
["bitfinex","ETHUSD",1729661059382,0.779,2613.3,2612.9,3.44436]
["bitfinex","ETHUSD",1729661059794,0.8157,2613.2,2612.7,5.12601167]
["bitfinex","ETHUSD",1729661060003,4.25976,2613.2,2612.7,3.44462]
["bitfinex","ETHUSD",1729661060222,4.25976,2613.2,2612.7,5.12601167]
["bitfinex","ETHUSD",1729661060938,4.25976,2613.2,2612.8,1.68139167]
["bitfinex","ETHUSD",1729661061210,4.25976,2613.2,2612.7,5.12601167]
["bitfinex","ETHUSD",1729661061416,4.25976,2613.2,2612.7,8.57064167]
["bitfinex","ETHUSD",1729661061620,4.25976,2613.2,2612.7,5.12601167]
["bitfinex","ETHUSD",1729661061823,0.8157,2613.2,2612.8,5.12596167]
["bitfinex","ETHUSD",1729661064427,0.8157,2613.2,2612.9,5.12577167]
["bitfinex","ETHUSD",1729661064731,0.8157,2613.2,2613.0,3.44425]
["bitfinex","ETHUSD",1729661065384,0.8157,2613.2,2613.1,3.44418]
["bitfinex","ETHUSD",1729661065787,0.7716,2613.4,2613.1,5.12557167]
["bitfinex","ETHUSD",1729661066097,0.7716,2613.4,2613.3,3.44392]
["bitfinex","ETHUSD",1729661066984,5.12472167,2613.8,2613.4,3.44378]
["bitfinex","ETHUSD",1729661066985,0.7716,2613.8,2613.4,3.44378]
["bitfinex","ETHUSD",1729661067222,0.7716,2613.8,2613.5,3.44364]
["bitfinex","ETHUSD",1729661068497,0.7716,2613.8,2613.5,5.12503167]
["bitfinex","ETHUSD",1729661068695,0.7716,2613.8,2613.5,3.44364]
["bitfinex","ETHUSD",1729661069117,0.7716,2613.8,2613.6,3.44349]
["bitfinex","ETHUSD",1729661069326,0.7716,2613.8,2613.5,3.44364]
["bitfinex","ETHUSD",1729661069697,0.7716,2613.8,2613.5,5.12503167]
["bitfinex","ETHUSD",1729661069951,0.7716,2613.8,2613.5,3.44364]
["bitfinex","ETHUSD",1729661070296,0.7716,2613.8,2613.5,5.12493167]
["bitfinex","ETHUSD",1729661070598,0.7716,2613.8,2613.6,3.44343]
["bitfinex","ETHUSD",1729661071240,0.7716,2613.8,2613.6,5.12482167]
["bitfinex","ETHUSD",1729661071406,0.7716,2613.8,2613.6,3.44343]
["bitfinex","ETHUSD",1729661075427,0.7716,2613.8,2613.5,5.12499167]
["bitfinex","ETHUSD",1729661075805,0.7716,2613.8,2613.6,3.44351]
["bitfinex","ETHUSD",1729661077903,0.7716,2613.8,2613.4,5.12505167]
["bitfinex","ETHUSD",1729661078645,0.7716,2613.8,2613.4,8.56876167]
["bitfinex","ETHUSD",1729661078802,0.7716,2613.8,2613.5,3.44363]
["bitfinex","ETHUSD",1729661080152,0.7716,2613.8,2613.6,3.44344]
["bitfinex","ETHUSD",1729661082163,0.8026,2614.0,2613.6,3.44344]
["bitfinex","ETHUSD",1729661086385,0.8026,2614.0,2613.5,0.805]
["bitfinex","ETHUSD",1729661086579,0.8026,2614.0,2613.5,4.24862]
["bitfinex","ETHUSD",1729661088200,2.48399167,2614.0,2613.5,4.24862]
["bitfinex","ETHUSD",1729661088580,0.8026,2614.0,2613.5,4.24862]
["bitfinex","ETHUSD",1729661088785,4.2456,2614.0,2613.5,4.24862]
["bitfinex","ETHUSD",1729661092001,0.8026,2614.0,2613.5,4.24862]
["bitfinex","ETHUSD",1729661094099,0.8026,2614.0,2613.5,3.44362]
["bitfinex","ETHUSD",1729661098205,4.24561,2614.0,2613.5,3.44362]
["bitfinex","ETHUSD",1729661099310,7.68868,2614.0,2613.5,3.44362]
["bitfinex","ETHUSD",1729661099512,4.24561,2614.0,2613.5,3.44362]
["bitfinex","ETHUSD",1729661100379,7.6887,2614.0,2613.3,4.2488]
["bitfinex","ETHUSD",1729661100590,4.24561,2614.0,2613.3,4.96178614]
["bitfinex","ETHUSD",1729661100914,4.24561,2614.0,2613.5,3.44363]
["bitfinex","ETHUSD",1729661101090,7.68868,2614.0,2613.5,3.44363]
["bitfinex","ETHUSD",1729661101284,4.24561,2614.0,2613.5,3.44363]
["bitfinex","ETHUSD",1729661101590,0.8026,2614.0,2613.5,3.44357]
["bitfinex","ETHUSD",1729661102113,4.24566,2614.0,2613.5,3.44357]
["bitfinex","ETHUSD",1729661102316,0.8026,2614.0,2613.5,3.44357]
["bitfinex","ETHUSD",1729661102698,0.8026,2614.0,2613.5,6.88715]
["bitfinex","ETHUSD",1729661102900,0.8026,2614.0,2613.5,3.44357]
["bitfinex","ETHUSD",1729661103297,0.8026,2614.0,2613.5,6.88716]
["bitfinex","ETHUSD",1729661104629,0.8026,2614.0,2613.8,3.44318]
["bitfinex","ETHUSD",1729661107012,0.8026,2614.0,2613.7,3.44338]
["bitfinex","ETHUSD",1729661107193,0.8026,2614.0,2613.7,6.88676]
["bitfinex","ETHUSD",1729661107392,0.8026,2614.0,2613.7,3.44338]
["bitfinex","ETHUSD",1729661108194,0.8026,2614.0,2613.5,5.12504167]
["bitfinex","ETHUSD",1729661108730,4.24561,2614.0,2613.5,3.44365]
["bitfinex","ETHUSD",1729661108892,4.24561,2614.0,2613.5,5.12504167]
["bitfinex","ETHUSD",1729661109519,0.8026,2614.0,2613.5,5.12504167]
["bitfinex","ETHUSD",1729661109830,0.8026,2614.0,2613.7,3.44337]
["bitfinex","ETHUSD",1729661110027,0.8026,2614.0,2613.6,1.68139167]
["bitfinex","ETHUSD",1729661110267,0.8026,2614.0,2613.7,1.68139167]
["bitfinex","ETHUSD",1729661110544,0.8026,2614.0,2613.6,5.12488167]
["bitfinex","ETHUSD",1729661110910,0.8026,2614.0,2613.7,3.44337]
["bitfinex","ETHUSD",1729661111456,0.8026,2614.0,2613.6,5.12482167]
["bitfinex","ETHUSD",1729661112159,0.8026,2614.0,2613.7,5.12467167]
["bitfinex","ETHUSD",1729661112967,0.8026,2614.0,2613.9,1.68139167]
["bitfinex","ETHUSD",1729661113159,0.8147,2614.3,2613.9,5.12452167]
["bitfinex","ETHUSD",1729661113521,0.8147,2614.3,2613.9,3.44313]
["bitfinex","ETHUSD",1729661113954,0.8147,2614.3,2613.9,6.88626]
["bitfinex","ETHUSD",1729661114283,0.8147,2614.3,2614.0,5.12431167]
["bitfinex","ETHUSD",1729661114457,0.8147,2614.3,2613.9,4.41986214]
["bitfinex","ETHUSD",1729661114659,0.8147,2614.3,2613.9,9.54430381]
["bitfinex","ETHUSD",1729661114976,0.8147,2614.3,2614.0,3.44295]
["bitfinex","ETHUSD",1729661117063,0.8147,2614.3,2613.9,4.41978214]
["bitfinex","ETHUSD",1729661117287,4.2573,2614.3,2613.9,0.97673214]
["bitfinex","ETHUSD",1729661117440,5.12420167,2614.2,2613.7,3.44329]
["bitfinex","ETHUSD",1729661117642,0.8147,2614.1,2613.7,3.44329]
["bitfinex","ETHUSD",1729661117962,0.8147,2614.1,2613.6,5.12490167]
["bitfinex","ETHUSD",1729661117963,4.25758,2614.1,2613.6,5.12490167]
["bitfinex","ETHUSD",1729661118784,0.8147,2614.1,2613.7,1.68139167]
["bitfinex","ETHUSD",1729661118951,0.8147,2614.1,2613.6,5.12481167]
["bitfinex","ETHUSD",1729661120139,0.8147,2614.1,2613.7,5.12470167]
["bitfinex","ETHUSD",1729661120339,0.8147,2614.1,2613.8,3.44319]
["bitfinex","ETHUSD",1729661123558,0.8147,2614.1,2613.8,5.12458167]
["bitfinex","ETHUSD",1729661125281,0.8147,2614.1,2613.8,3.44319]
["bitfinex","ETHUSD",1729661130217,0.8147,2614.1,2613.7,3.44338]
["bitfinex","ETHUSD",1729661130394,0.8147,2614.1,2613.8,3.44325]
["bitfinex","ETHUSD",1729661130697,0.8147,2614.1,2613.8,5.12458167]
["bitfinex","ETHUSD",1729661130850,1.68139167,2614.5,2614.0,5.12431167]
["bitfinex","ETHUSD",1729661130851,0.8225,2614.5,2614.0,5.12431167]
["bitfinex","ETHUSD",1729661131060,0.8225,2614.5,2614.0,8.56723167]
["bitfinex","ETHUSD",1729661131378,0.8225,2614.5,2614.0,6.05706484]
["bitfinex","ETHUSD",1729661131578,0.8225,2614.5,2614.2,3.44266]
["bitfinex","ETHUSD",1729661131789,0.8225,2614.5,2614.1,4.20316]
["bitfinex","ETHUSD",1729661131965,0.8225,2614.9,2614.4,3.44237]
["bitfinex","ETHUSD",1729661132597,5.94570167,2614.9,2614.4,3.44237]
["bitfinex","ETHUSD",1729661132752,2.50389167,2614.9,2614.4,3.44237]
["bitfinex","ETHUSD",1729661133285,0.8225,2614.9,2614.5,5.12371167]
["bitfinex","ETHUSD",1729661133797,0.8225,2614.9,2614.6,5.12352167]
["bitfinex","ETHUSD",1729661134489,0.8225,2614.9,2614.6,3.44213]
["bitfinex","ETHUSD",1729661135967,0.8225,2614.9,2614.5,5.88401167]
["bitfinex","ETHUSD",1729661136301,0.8225,2614.9,2614.6,3.44218]
["bitfinex","ETHUSD",1729661137304,0.8225,2614.9,2614.6,4.44434916]
["bitfinex","ETHUSD",1729661138486,0.8225,2614.9,2614.7,3.44206]
["bitfinex","ETHUSD",1729661139529,0.8225,2614.9,2614.7,5.12345167]
["bitfinex","ETHUSD",1729661139733,0.8225,2614.9,2614.7,3.44206]
["bitfinex","ETHUSD",1729661140290,0.8225,2614.9,2614.6,6.12574083]
["bitfinex","ETHUSD",1729661140444,0.8225,2614.9,2614.7,1.03283008]
["bitfinex","ETHUSD",1729661140945,0.8017,2615.2,2614.8,3.44186]
["bitfinex","ETHUSD",1729661141247,0.8017,2615.2,2614.9,5.12319167]
["bitfinex","ETHUSD",1729661141445,0.8017,2615.2,2614.9,3.4418]
["bitfinex","ETHUSD",1729661141633,0.8017,2615.2,2614.9,5.12319167]
["bitfinex","ETHUSD",1729661141802,0.8017,2615.2,2614.9,4.40158817]
["bitfinex","ETHUSD",1729661142763,0.8017,2615.2,2614.9,6.08297984]
["bitfinex","ETHUSD",1729661143953,0.8017,2615.6,2615.1,1.68139167]
["bitfinex","ETHUSD",1729661144165,2.48309167,2615.6,2615.0,5.12306167]
["bitfinex","ETHUSD",1729661144445,2.48309167,2615.6,2615.0,3.44167]
["bitfinex","ETHUSD",1729661144604,3.44108,2615.5,2615.0,3.44167]
["bitfinex","ETHUSD",1729661145146,2.48309167,2615.4,2614.8,3.44183]
["bitfinex","ETHUSD",1729661145439,2.48309167,2615.4,2614.9,3.4418]
["bitfinex","ETHUSD",1729661145440,0.8017,2615.4,2614.9,3.4418]
["bitfinex","ETHUSD",1729661145848,4.24285,2615.4,2614.9,3.4418]
["bitfinex","ETHUSD",1729661147422,0.8017,2615.4,2614.9,3.4418]
["bitfinex","ETHUSD",1729661147617,0.8017,2615.4,2615.0,5.12306167]
["bitfinex","ETHUSD",1729661147854,0.8017,2615.4,2615.0,3.44167]
["bitfinex","ETHUSD",1729661148955,4.24298,2615.4,2614.9,0.85650217]
["bitfinex","ETHUSD",1729661149156,5.92435167,2615.4,2614.8,3.44185]
["bitfinex","ETHUSD",1729661149339,4.24296,2615.4,2614.9,3.44178]
["bitfinex","ETHUSD",1729661150055,3.4413,2615.3,2614.8,5.12324167]
["bitfinex","ETHUSD",1729661150351,3.4413,2615.3,2614.8,8.56511167]
["bitfinex","ETHUSD",1729661150552,0.8017,2615.4,2614.8,5.12324167]
["bitfinex","ETHUSD",1729661150757,4.24286,2615.4,2614.8,5.12324167]
["bitfinex","ETHUSD",1729661150931,4.24286,2615.4,2614.8,5.71584584]
["bitfinex","ETHUSD",1729661151918,4.24286,2615.4,2614.9,1.68139167]
["bitfinex","ETHUSD",1729661152519,4.24286,2615.4,2614.9,5.12317167]
["bitfinex","ETHUSD",1729661153152,0.8017,2615.4,2615.1,1.68139167]
["bitfinex","ETHUSD",1729661153347,0.8017,2615.4,2615.2,4.04163194]
["bitfinex","ETHUSD",1729661153877,0.8017,2615.7,2615.3,5.12262167]
["bitfinex","ETHUSD",1729661154163,0.8017,2615.7,2615.3,5.12259167]
["bitfinex","ETHUSD",1729661154518,0.8017,2615.7,2615.3,3.4412]
["bitfinex","ETHUSD",1729661155393,0.8017,2615.7,2615.3,5.12259167]
["bitfinex","ETHUSD",1729661156002,4.24248,2615.7,2615.2,2.28162361]
["bitfinex","ETHUSD",1729661156159,0.8017,2615.7,2615.2,5.72303361]
["bitfinex","ETHUSD",1729661157501,0.8017,2615.7,2615.3,0.91644836]
["bitfinex","ETHUSD",1729661157793,0.8017,2615.7,2615.2,5.72303361]
["bitfinex","ETHUSD",1729661159808,0.8017,2615.7,2615.2,2.28162361]
["bitfinex","ETHUSD",1729661160010,4.24251,2615.7,2615.2,2.28162361]
["bitfinex","ETHUSD",1729661161484,4.24251,2615.7,2615.2,5.72303361]
["bitfinex","ETHUSD",1729661164420,0.8017,2615.7,2615.3,5.12267167]
["bitfinex","ETHUSD",1729661164601,0.8017,2615.7,2615.3,3.44128]
["bitfinex","ETHUSD",1729661165003,0.8017,2615.7,2615.3,5.12267167]
["bitfinex","ETHUSD",1729661165288,3.0,2616.0,2615.6,1.68139167]
["bitfinex","ETHUSD",1729661165609,3.7949,2616.0,2615.7,1.68139167]
["bitfinex","ETHUSD",1729661165809,3.7949,2616.0,2615.7,5.12213167]
["bitfinex","ETHUSD",1729661165810,0.7949,2616.0,2615.7,5.12213167]
["bitfinex","ETHUSD",1729661166128,0.7949,2616.0,2615.9,1.68139167]
["bitfinex","ETHUSD",1729661166285,0.7949,2616.2,2615.7,6.74538984]
["bitfinex","ETHUSD",1729661166485,4.23507,2616.2,2615.6,1.68139167]
["bitfinex","ETHUSD",1729661166724,4.23507,2616.2,2615.7,3.44074]
["bitfinex","ETHUSD",1729661167524,4.23507,2616.2,2615.7,5.12213167]
["bitfinex","ETHUSD",1729661168422,4.23507,2616.2,2615.7,3.44074]
["bitfinex","ETHUSD",1729661168926,4.23507,2616.2,2615.7,5.12213167]
["bitfinex","ETHUSD",1729661169490,4.23507,2616.2,2615.7,3.44074]
["bitfinex","ETHUSD",1729661169691,7.67528,2616.2,2615.6,1.68139167]
["bitfinex","ETHUSD",1729661169990,4.23507,2616.2,2615.6,6.05530884]
["bitfinex","ETHUSD",1729661170191,4.23507,2616.2,2615.7,1.68139167]
["bitfinex","ETHUSD",1729661170425,4.23507,2616.2,2615.6,6.05530884]
["bitfinex","ETHUSD",1729661170614,4.23507,2616.2,2615.6,2.61441884]
["bitfinex","ETHUSD",1729661170926,3.44049,2615.9,2615.3,1.72703536]
["bitfinex","ETHUSD",1729661171136,4.21457,2615.7,2615.2,1.68139167]
["bitfinex","ETHUSD",1729661172293,4.21457,2615.7,2615.0,3.44161]
["bitfinex","ETHUSD",1729661172529,5.89595167,2615.7,2615.0,5.12300167]
["bitfinex","ETHUSD",1729661172826,5.89595167,2615.7,2615.0,5.78507215]
["bitfinex","ETHUSD",1729661172827,0.7737,2615.4,2615.0,5.78507215]
["bitfinex","ETHUSD",1729661173030,0.7737,2615.4,2615.1,8.33293167]
["bitfinex","ETHUSD",1729661173522,0.7737,2615.4,2615.1,3.44154]
["bitfinex","ETHUSD",1729661174029,0.7737,2615.4,2615.0,5.78507215]
["bitfinex","ETHUSD",1729661174261,0.7737,2615.4,2615.1,2.25989889]
["bitfinex","ETHUSD",1729661174765,0.7737,2615.4,2615.1,0.57850722]
["bitfinex","ETHUSD",1729661174961,0.7737,2615.4,2615.1,2.25989889]
["bitfinex","ETHUSD",1729661175520,0.7737,2615.4,2615.1,0.57850722]
["bitfinex","ETHUSD",1729661175754,0.7737,2615.4,2615.1,2.25989889]
["bitfinex","ETHUSD",1729661175938,0.7737,2615.4,2615.1,4.02003722]
["bitfinex","ETHUSD",1729661176232,0.7737,2615.4,2615.1,5.70142889]
["bitfinex","ETHUSD",1729661176448,0.7737,2615.4,2615.1,2.25989889]
["bitfinex","ETHUSD",1729661177852,0.7737,2615.4,2615.2,0.98051694]
["bitfinex","ETHUSD",1729661178036,0.7737,2615.4,2615.2,9.54470861]
["bitfinex","ETHUSD",1729661178221,0.7737,2615.4,2615.2,6.10330861]
["bitfinex","ETHUSD",1729661180150,0.7737,2615.4,2615.2,2.66190861]
["bitfinex","ETHUSD",1729661180664,0.7737,2615.4,2615.2,0.98051694]
["bitfinex","ETHUSD",1729661181856,0.7737,2615.4,2615.2,2.66190861]
["bitfinex","ETHUSD",1729661182071,0.7737,2615.4,2615.2,0.98051694]
["bitfinex","ETHUSD",1729661183429,0.7737,2615.4,2615.1,1.68139167]
["bitfinex","ETHUSD",1729661183629,0.7737,2615.4,2615.0,5.78507215]
["bitfinex","ETHUSD",1729661184052,0.7737,2615.4,2615.0,9.22668215]
["bitfinex","ETHUSD",1729661184369,0.7737,2615.4,2615.0,3.44159]
["bitfinex","ETHUSD",1729661184584,0.7737,2615.4,2615.0,5.12298167]
["bitfinex","ETHUSD",1729661185069,0.7737,2615.4,2614.8,3.99088366]
["bitfinex","ETHUSD",1729661185070,4.21487,2615.4,2614.9,1.68139167]
["bitfinex","ETHUSD",1729661185234,0.7737,2615.2,2614.8,3.99086366]
["bitfinex","ETHUSD",1729661185432,0.7737,2615.2,2614.9,3.44176]
["bitfinex","ETHUSD",1729661185659,0.7737,2615.2,2614.8,3.99095366]
["bitfinex","ETHUSD",1729661187268,0.7737,2615.2,2614.8,5.67234533]
["bitfinex","ETHUSD",1729661187570,0.7737,2615.2,2614.8,2.23041533]
["bitfinex","ETHUSD",1729661187879,0.7737,2615.2,2614.8,0.54902366]
["bitfinex","ETHUSD",1729661188077,0.7737,2615.2,2614.8,5.67232533]
["bitfinex","ETHUSD",1729661188635,0.7737,2615.2,2614.8,2.23041533]
["bitfinex","ETHUSD",1729661189189,0.7737,2615.2,2614.8,0.54902366]
["bitfinex","ETHUSD",1729661189350,0.7737,2615.2,2614.8,2.23041533]
["bitfinex","ETHUSD",1729661190594,3.44148,2615.2,2614.8,0.54902366]
["bitfinex","ETHUSD",1729661190793,0.7887,2615.1,2614.8,0.54902366]
["bitfinex","ETHUSD",1729661191555,4.23026,2615.1,2614.8,0.54902366]
["bitfinex","ETHUSD",1729661191893,0.7887,2615.0,2614.8,0.54902366]
["bitfinex","ETHUSD",1729661193883,0.7887,2615.0,2614.6,5.12358167]
["bitfinex","ETHUSD",1729661195588,0.7887,2615.0,2614.7,1.68139167]
["bitfinex","ETHUSD",1729661196392,0.7887,2615.0,2614.6,5.12358167]
["bitfinex","ETHUSD",1729661196568,0.7887,2615.0,2614.6,1.68139167]
["bitfinex","ETHUSD",1729661198395,0.7887,2615.0,2614.5,5.12369167]
["bitfinex","ETHUSD",1729661198778,4.23038,2615.0,2614.3,0.8297]
["bitfinex","ETHUSD",1729661199011,0.7887,2614.8,2614.2,6.44263]
["bitfinex","ETHUSD",1729661199215,4.22999,2615.3,2614.7,1.68139167]
["bitfinex","ETHUSD",1729661199419,4.20423,2615.2,2614.6,5.12354167]
["bitfinex","ETHUSD",1729661199573,4.20423,2615.2,2614.7,1.68139167]
["bitfinex","ETHUSD",1729661200454,0.7628,2615.2,2614.8,5.12333167]
["bitfinex","ETHUSD",1729661200583,0.7628,2615.2,2614.8,3.44187]
["bitfinex","ETHUSD",1729661202109,0.7628,2615.2,2614.7,5.95278167]
["bitfinex","ETHUSD",1729661205609,0.7628,2615.2,2614.6,5.12355167]
["bitfinex","ETHUSD",1729661205807,4.20423,2615.2,2614.6,5.12355167]
["bitfinex","ETHUSD",1729661206699,0.7628,2615.2,2614.6,5.12353167]
["bitfinex","ETHUSD",1729661206922,0.7628,2615.2,2614.7,3.44204]
["bitfinex","ETHUSD",1729661207319,0.7628,2615.2,2614.7,5.12343167]
["bitfinex","ETHUSD",1729661208231,4.20425,2615.2,2614.6,5.12357167]
["bitfinex","ETHUSD",1729661208536,0.7628,2615.2,2614.7,5.12339167]
["bitfinex","ETHUSD",1729661211913,4.20422,2615.2,2614.7,1.68139167]
["bitfinex","ETHUSD",1729661212312,0.7628,2615.2,2614.7,5.12346167]
["bitfinex","ETHUSD",1729661214899,4.20423,2615.2,2614.7,5.12346167]
["bitfinex","ETHUSD",1729661215236,0.7628,2615.2,2614.7,5.12346167]
["bitfinex","ETHUSD",1729661217443,0.7628,2615.2,2614.8,5.12327167]
["bitfinex","ETHUSD",1729661218343,0.7628,2615.2,2614.9,3.44181]
["bitfinex","ETHUSD",1729661218647,0.8213,2615.6,2615.1,5.12289167]
["bitfinex","ETHUSD",1729661218804,0.8213,2615.6,2615.1,0.07647116]
["bitfinex","ETHUSD",1729661219324,0.8213,2615.6,2615.2,3.44141]
["bitfinex","ETHUSD",1729661219515,0.8213,2615.6,2615.2,1.68139167]
["bitfinex","ETHUSD",1729661219717,4.26219,2615.6,2615.1,5.12293167]
["bitfinex","ETHUSD",1729661220110,4.26219,2615.6,2615.2,1.68139167]
["bitfinex","ETHUSD",1729661224455,5.94358167,2615.6,2615.1,3.44154]
["bitfinex","ETHUSD",1729661224628,4.26219,2615.6,2615.1,5.12285167]
["bitfinex","ETHUSD",1729661225228,4.26219,2615.6,2615.1,3.44146]
["bitfinex","ETHUSD",1729661225425,4.26219,2615.6,2614.9,3.44171]
["bitfinex","ETHUSD",1729661225426,0.8213,2615.5,2614.9,3.44171]
["bitfinex","ETHUSD",1729661225738,0.8213,2615.1,2614.7,8.56540167]
["bitfinex","ETHUSD",1729661225911,0.8213,2615.1,2614.7,6.35966184]
["bitfinex","ETHUSD",1729661226949,0.8213,2615.1,2614.7,9.80167184]
["bitfinex","ETHUSD",1729661227312,0.8213,2615.1,2614.8,1.68139167]
["bitfinex","ETHUSD",1729661227773,0.8213,2615.1,2614.7,8.56540167]
["bitfinex","ETHUSD",1729661228319,0.8213,2615.1,2614.7,5.12339167]
["bitfinex","ETHUSD",1729661231455,0.8213,2615.1,2614.8,1.68139167]
["bitfinex","ETHUSD",1729661233936,0.8213,2615.1,2614.9,1.68139167]
["bitfinex","ETHUSD",1729661234639,0.8213,2615.1,2614.8,5.12326167]
["bitfinex","ETHUSD",1729661235549,0.8213,2615.1,2614.9,1.68139167]
["bitfinex","ETHUSD",1729661235754,0.7998,2615.6,2615.2,3.44141]
["bitfinex","ETHUSD",1729661235972,3.7998,2615.6,2615.1,5.12287167]
["bitfinex","ETHUSD",1729661236150,3.7998,2615.6,2615.1,8.56435167]
["bitfinex","ETHUSD",1729661236364,0.7998,2615.6,2615.1,8.56435167]
["bitfinex","ETHUSD",1729661237778,0.7998,2615.6,2615.1,5.12287167]
["bitfinex","ETHUSD",1729661239835,0.7998,2615.6,2615.2,1.68139167]
["bitfinex","ETHUSD",1729661240387,0.7998,2615.6,2615.3,1.68139167]
["bitfinex","ETHUSD",1729661241075,0.7998,2615.6,2615.2,5.12280167]
["bitfinex","ETHUSD",1729661242183,0.7998,2615.6,2615.2,1.68139167]
["bitfinex","ETHUSD",1729661242481,4.2407,2615.6,2615.1,5.12293167]
["bitfinex","ETHUSD",1729661242677,4.2407,2615.6,2615.1,6.05920584]
["bitfinex","ETHUSD",1729661243977,4.2407,2615.6,2615.1,9.50068584]
["bitfinex","ETHUSD",1729661244682,4.2407,2615.6,2615.2,1.68139167]
["bitfinex","ETHUSD",1729661245280,4.2407,2615.6,2615.1,6.05914584]
["bitfinex","ETHUSD",1729661246756,4.2407,2615.6,2615.2,1.68139167]
["bitfinex","ETHUSD",1729661247054,4.2407,2615.6,2615.1,5.12287167]
["bitfinex","ETHUSD",1729661247253,4.2407,2615.6,2615.2,1.68139167]
["bitfinex","ETHUSD",1729661247788,4.2407,2615.6,2615.1,5.12287167]
["bitfinex","ETHUSD",1729661249181,0.7998,2615.6,2615.1,1.68139167]
["bitfinex","ETHUSD",1729661249403,2.50789167,2615.3,2614.9,3.44173]
["bitfinex","ETHUSD",1729661249606,4.69139167,2616.0,2614.6,5.12359167]
["bitfinex","ETHUSD",1729661249607,4.26806,2615.1,2614.6,5.12359167]
["bitfinex","ETHUSD",1729661250253,0.8265,2615.1,2614.7,5.12343167]
["bitfinex","ETHUSD",1729661253669,0.8265,2615.1,2614.8,1.68139167]
["bitfinex","ETHUSD",1729661254061,0.8265,2615.1,2614.9,1.68139167]
["bitfinex","ETHUSD",1729661255990,0.8265,2615.1,2614.8,5.12331167]
["bitfinex","ETHUSD",1729661256556,0.8265,2615.1,2614.7,1.68139167]
["bitfinex","ETHUSD",1729661257126,0.8265,2615.1,2614.7,5.12338167]
["bitfinex","ETHUSD",1729661257602,0.8265,2615.1,2614.8,1.68139167]
["bitfinex","ETHUSD",1729661260212,0.8265,2615.1,2614.8,5.12332167]
["bitfinex","ETHUSD",1729661261562,0.8265,2615.1,2614.8,3.44193]
["bitfinex","ETHUSD",1729661261763,0.8265,2615.1,2614.7,1.68139167]
["bitfinex","ETHUSD",1729661262010,0.8265,2615.1,2614.7,5.12344167]
["bitfinex","ETHUSD",1729661262569,0.8265,2615.1,2614.6,4.59871417]
["bitfinex","ETHUSD",1729661262570,0.8265,2615.1,2614.6,3.44213]
["bitfinex","ETHUSD",1729661262771,5.12313167,2615.0,2614.4,3.44234]
["bitfinex","ETHUSD",1729661263018,5.12313167,2615.0,2614.4,5.12373167]
["bitfinex","ETHUSD",1729661263019,0.8221,2614.9,2614.4,5.12373167]
["bitfinex","ETHUSD",1729661263773,0.8221,2614.9,2614.5,3.44226]
["bitfinex","ETHUSD",1729661263998,0.8221,2614.9,2614.4,5.12373167]
["bitfinex","ETHUSD",1729661264199,0.8221,2614.9,2614.7,5.12345167]
["bitfinex","ETHUSD",1729661264872,0.8221,2615.1,2614.7,5.12345167]
["bitfinex","ETHUSD",1729661266297,0.8221,2615.1,2614.6,5.12352167]
["bitfinex","ETHUSD",1729661266872,0.8221,2615.1,2614.6,8.56565167]
["bitfinex","ETHUSD",1729661267106,4.26365,2615.1,2614.6,5.12352167]
["bitfinex","ETHUSD",1729661267313,3.44155,2615.1,2614.6,3.44213]
["bitfinex","ETHUSD",1729661267523,0.8221,2615.0,2614.6,5.12352167]
["bitfinex","ETHUSD",1729661271027,0.8221,2615.0,2614.6,8.56565167]
["bitfinex","ETHUSD",1729661271227,0.8221,2615.0,2614.7,1.68139167]
["bitfinex","ETHUSD",1729661271458,0.8221,2615.0,2614.6,5.12352167]
["bitfinex","ETHUSD",1729661271940,0.8221,2615.0,2614.7,1.68139167]
["bitfinex","ETHUSD",1729661272354,0.8221,2615.0,2614.7,5.12346167]
["bitfinex","ETHUSD",1729661272550,0.8221,2615.0,2614.7,5.98002084]
["bitfinex","ETHUSD",1729661274646,0.8221,2615.0,2614.7,5.12346167]
["bitfinex","ETHUSD",1729661281283,0.8221,2615.0,2614.6,1.68139167]
["bitfinex","ETHUSD",1729661281444,0.8221,2615.0,2614.6,5.12353167]
["bitfinex","ETHUSD",1729661281945,0.8221,2615.0,2614.7,3.44206]
["bitfinex","ETHUSD",1729661282378,0.8221,2615.0,2614.6,5.12358167]
["bitfinex","ETHUSD",1729661282679,0.8221,2615.0,2614.6,6.05695184]
["bitfinex","ETHUSD",1729661283895,0.8221,2615.0,2614.7,3.44207]
["bitfinex","ETHUSD",1729661284206,0.8221,2615.0,2614.8,5.12333167]
["bitfinex","ETHUSD",1729661284507,3.44124,2615.4,2614.8,5.12333167]
["bitfinex","ETHUSD",1729661284508,0.8223,2615.2,2614.8,5.12333167]
["bitfinex","ETHUSD",1729661284669,0.8223,2615.2,2614.8,5.19981154]
["bitfinex","ETHUSD",1729661285009,0.8223,2615.2,2614.8,6.08085684]
["bitfinex","ETHUSD",1729661286165,0.8223,2615.2,2614.8,4.39946517]
["bitfinex","ETHUSD",1729661286374,0.8223,2615.2,2614.8,3.44194]
["bitfinex","ETHUSD",1729661287893,4.26373,2615.2,2614.7,1.75787378]
["bitfinex","ETHUSD",1729661288401,4.26373,2615.2,2614.7,5.12337167]
["bitfinex","ETHUSD",1729661288614,0.8223,2615.0,2614.5,5.12360167]
["bitfinex","ETHUSD",1729661289104,4.26401,2615.0,2614.5,5.12360167]
["bitfinex","ETHUSD",1729661289890,0.8223,2615.0,2614.5,5.12360167]
["bitfinex","ETHUSD",1729661290363,1.68139167,2614.9,2614.3,3.44252]
["bitfinex","ETHUSD",1729661290748,0.8133,2614.8,2614.4,1.68139167]
["bitfinex","ETHUSD",1729661290944,0.8133,2614.8,2614.3,6.88504]
["bitfinex","ETHUSD",1729661290945,0.8133,2614.8,2614.3,5.12391167]
["bitfinex","ETHUSD",1729661291148,0.8133,2614.8,2614.3,6.10054581]
["bitfinex","ETHUSD",1729661291422,0.8133,2614.8,2614.4,1.68139167]
["bitfinex","ETHUSD",1729661291613,4.25528,2614.8,2614.4,1.68139167]
["bitfinex","ETHUSD",1729661291814,0.8133,2614.8,2614.4,1.68139167]
["bitfinex","ETHUSD",1729661292230,0.8133,2614.8,2614.3,9.54308581]
["bitfinex","ETHUSD",1729661292734,0.8133,2614.8,2614.4,5.12384167]
["bitfinex","ETHUSD",1729661292882,0.8133,2614.8,2614.3,6.10054581]
["bitfinex","ETHUSD",1729661293089,0.8133,2614.6,2614.1,6.88562]
["bitfinex","ETHUSD",1729661293322,0.8133,2614.6,2614.2,1.68139167]
["bitfinex","ETHUSD",1729661293523,0.8133,2614.6,2614.2,5.12411167]
["bitfinex","ETHUSD",1729661294312,4.2555,2614.6,2614.1,5.12419167]
["bitfinex","ETHUSD",1729661294531,0.8133,2614.6,2614.2,1.68139167]
["bitfinex","ETHUSD",1729661294844,0.8133,2614.6,2614.1,6.88558]
["bitfinex","ETHUSD",1729661294845,0.8133,2614.6,2614.3,1.68139167]
["bitfinex","ETHUSD",1729661295026,0.8133,2614.6,2614.1,6.88558]
["bitfinex","ETHUSD",1729661295027,0.8133,2614.6,2614.2,1.68139167]
["bitfinex","ETHUSD",1729661295639,0.8133,2614.6,2614.3,1.68139167]
["bitfinex","ETHUSD",1729661298238,4.25551,2614.6,2614.2,1.68139167]
["bitfinex","ETHUSD",1729661298623,3.44221,2614.6,2614.2,1.68139167]
["bitfinex","ETHUSD",1729661298824,0.8133,2614.5,2614.1,5.12417167]
["bitfinex","ETHUSD",1729661299132,0.8133,2614.5,2614.0,3.44299]
["bitfinex","ETHUSD",1729661299448,4.25564,2614.5,2614.1,1.68139167]
["bitfinex","ETHUSD",1729661299652,0.8133,2614.4,2614.1,1.68139167]
["bitfinex","ETHUSD",1729661299807,0.8133,2614.4,2614.2,1.68139167]
["bitfinex","ETHUSD",1729661300153,0.8133,2614.4,2614.1,5.12423167]
["bitfinex","ETHUSD",1729661301550,4.25583,2614.4,2613.9,0.55704064]
["bitfinex","ETHUSD",1729661301714,4.25583,2614.4,2613.8,1.68139167]
["bitfinex","ETHUSD",1729661301715,4.25593,2614.3,2613.8,1.68139167]
["bitfinex","ETHUSD",1729661301917,0.8133,2614.2,2613.8,1.68139167]
["bitfinex","ETHUSD",1729661302318,0.8133,2614.0,2613.7,5.12475167]
["bitfinex","ETHUSD",1729661303259,0.8133,2614.0,2613.8,1.68139167]
["bitfinex","ETHUSD",1729661305234,0.8133,2614.0,2613.7,1.68139167]
["bitfinex","ETHUSD",1729661305739,0.8133,2614.0,2613.6,1.68139167]
["bitfinex","ETHUSD",1729661306350,0.8133,2614.0,2613.5,5.12504167]
["bitfinex","ETHUSD",1729661306797,4.25637,2614.0,2613.5,1.68139167]
["bitfinex","ETHUSD",1729661306968,4.24953,2613.9,2613.5,1.68139167]
["bitfinex","ETHUSD",1729661307472,0.8064,2613.9,2613.5,1.68139167]
["bitfinex","ETHUSD",1729661308998,0.8064,2613.9,2613.6,1.68139167]
["bitfinex","ETHUSD",1729661309163,0.8064,2613.9,2613.5,5.12501167]
["bitfinex","ETHUSD",1729661309353,0.8064,2613.9,2613.6,1.68139167]
["bitfinex","ETHUSD",1729661311262,0.8064,2613.9,2613.7,1.68139167]
["bitfinex","ETHUSD",1729661311479,0.8064,2613.9,2613.7,5.12478167]
["bitfinex","ETHUSD",1729661311678,0.8064,2613.9,2613.8,1.68139167]
["bitfinex","ETHUSD",1729661311999,0.8064,2613.9,2613.7,5.12478167]
["bitfinex","ETHUSD",1729661314469,0.8064,2613.9,2613.7,1.68139167]
["bitfinex","ETHUSD",1729661314672,0.8064,2613.9,2613.6,5.12491167]
["bitfinex","ETHUSD",1729661315293,0.8064,2613.9,2613.7,1.68139167]
["bitfinex","ETHUSD",1729661315596,0.8064,2613.9,2613.7,5.12476167]
["bitfinex","ETHUSD",1729661316150,0.8064,2614.1,2613.7,5.12476167]
["bitfinex","ETHUSD",1729661317154,0.8064,2614.1,2613.7,3.44337]
["bitfinex","ETHUSD",1729661317665,0.8064,2614.1,2613.7,5.12476167]
["bitfinex","ETHUSD",1729661317991,0.8064,2614.1,2613.7,3.44337]
["bitfinex","ETHUSD",1729661319397,0.8064,2614.1,2613.7,5.12476167]
["bitfinex","ETHUSD",1729661319785,0.8064,2614.1,2613.7,3.44337]
["bitfinex","ETHUSD",1729661320168,0.8064,2614.1,2613.7,5.12476167]
["bitfinex","ETHUSD",1729661320567,0.8064,2614.1,2613.7,3.44337]
["bitfinex","ETHUSD",1729661322866,0.8064,2614.1,2613.7,5.12476167]
["bitfinex","ETHUSD",1729661323274,0.8064,2614.1,2613.7,3.44337]
["bitfinex","ETHUSD",1729661323692,4.24929,2614.1,2613.6,1.68139167]
["bitfinex","ETHUSD",1729661324070,4.24929,2614.1,2613.6,5.12488167]
["bitfinex","ETHUSD",1729661324294,4.24929,2614.1,2613.6,3.44349]
["bitfinex","ETHUSD",1729661324511,4.24929,2614.1,2613.6,5.12488167]
["bitfinex","ETHUSD",1729661324923,4.24929,2614.1,2613.6,3.44349]
["bitfinex","ETHUSD",1729661325197,3.44299,2614.0,2613.5,5.92282167]
["bitfinex","ETHUSD",1729661325398,0.8064,2614.1,2613.6,3.44351]
["bitfinex","ETHUSD",1729661325972,0.8064,2614.1,2613.6,5.12490167]
["bitfinex","ETHUSD",1729661326378,4.24927,2614.1,2613.6,5.12490167]
["bitfinex","ETHUSD",1729661327409,4.24927,2614.1,2613.7,3.44336]
["bitfinex","ETHUSD",1729661327410,0.8064,2614.1,2613.7,3.44336]
["bitfinex","ETHUSD",1729661329305,0.8064,2614.1,2613.8,3.44319]
["bitfinex","ETHUSD",1729661329621,3.44263,2614.3,2613.8,3.44319]
["bitfinex","ETHUSD",1729661329809,0.7953,2614.3,2613.8,5.88086167]
["bitfinex","ETHUSD",1729661330006,0.7953,2614.3,2613.9,1.02607998]
["bitfinex","ETHUSD",1729661330315,4.2379,2614.3,2613.9,1.02607998]
["bitfinex","ETHUSD",1729661331320,4.2379,2614.3,2613.8,4.19947]
["bitfinex","ETHUSD",1729661331483,0.7953,2614.3,2613.9,5.12444167]
["bitfinex","ETHUSD",1729661331827,0.7953,2614.3,2613.9,6.8861]
["bitfinex","ETHUSD",1729661332384,0.7953,2614.3,2613.9,3.44305]
["bitfinex","ETHUSD",1729661333425,0.7953,2614.3,2613.9,6.88611]
["bitfinex","ETHUSD",1729661333582,0.7953,2614.3,2614.0,3.44296]
["bitfinex","ETHUSD",1729661333786,8.56600167,2614.6,2614.0,3.44296]
["bitfinex","ETHUSD",1729661334030,0.7953,2614.5,2614.0,3.44296]
["bitfinex","ETHUSD",1729661334319,0.7953,2614.5,2614.1,5.12424167]
["bitfinex","ETHUSD",1729661334518,4.23765,2614.5,2614.1,3.44285]
["bitfinex","ETHUSD",1729661334912,0.7953,2614.5,2614.1,5.12424167]
["bitfinex","ETHUSD",1729661335117,0.7953,2614.5,2613.9,4.37543017]
["bitfinex","ETHUSD",1729661335285,4.23771,2614.5,2614.0,5.12434167]
["bitfinex","ETHUSD",1729661337134,5.91910167,2614.5,2614.0,3.44295]
["bitfinex","ETHUSD",1729661337284,4.23771,2614.5,2614.0,3.44295]
["bitfinex","ETHUSD",1729661340241,3.4425,2614.4,2613.9,5.12451167]
["bitfinex","ETHUSD",1729661340401,4.23771,2614.5,2613.9,1.68139167]
["bitfinex","ETHUSD",1729661340613,7.68015,2614.5,2614.0,3.44299]
["bitfinex","ETHUSD",1729661340908,5.91910167,2614.5,2614.0,3.44299]
["bitfinex","ETHUSD",1729661341632,4.23771,2614.5,2614.0,3.44299]
["bitfinex","ETHUSD",1729661342233,4.23771,2614.5,2613.9,1.68139167]
["bitfinex","ETHUSD",1729661342433,4.23178,2614.4,2613.9,5.12451167]
["bitfinex","ETHUSD",1729661343292,4.23178,2614.4,2613.9,3.44312]
["bitfinex","ETHUSD",1729661344043,3.44261,2614.3,2613.8,5.12464167]
["bitfinex","ETHUSD",1729661344211,3.44261,2614.3,2613.8,6.34359278]
["bitfinex","ETHUSD",1729661344597,3.44275,2614.2,2613.7,3.44339]
["bitfinex","ETHUSD",1729661344913,5.12400167,2614.3,2613.7,5.12478167]
["bitfinex","ETHUSD",1729661344914,0.7893,2614.1,2613.7,5.12478167]
["bitfinex","ETHUSD",1729661347111,5.91363167,2614.1,2613.5,4.00070255]
["bitfinex","ETHUSD",1729661347518,4.23224,2614.1,2613.5,5.68209422]
["bitfinex","ETHUSD",1729661347830,4.23224,2614.1,2613.6,3.44351]
["bitfinex","ETHUSD",1729661349383,0.7893,2614.0,2613.5,5.12495167]
["bitfinex","ETHUSD",1729661350211,0.7893,2614.0,2613.5,5.20146965]
["bitfinex","ETHUSD",1729661350417,0.7893,2614.0,2613.6,5.12489167]
["bitfinex","ETHUSD",1729661351266,0.7893,2614.0,2613.6,3.4435]
["bitfinex","ETHUSD",1729661351416,3.443,2614.0,2613.5,5.12503167]
["bitfinex","ETHUSD",1729661351622,0.7893,2613.9,2613.5,5.12503167]
["bitfinex","ETHUSD",1729661353120,0.7893,2613.9,2613.5,3.44364]
["bitfinex","ETHUSD",1729661353459,0.7893,2613.9,2613.5,5.12503167]
["bitfinex","ETHUSD",1729661355781,0.7893,2613.9,2613.5,3.44364]
["bitfinex","ETHUSD",1729661356159,0.7893,2613.9,2613.5,5.12503167]
["bitfinex","ETHUSD",1729661356461,0.7893,2613.9,2613.6,3.44351]
["bitfinex","ETHUSD",1729661356848,0.7893,2613.9,2613.5,2.53826084]
["bitfinex","ETHUSD",1729661357243,0.7893,2613.9,2613.5,1.68139167]
["bitfinex","ETHUSD",1729661357842,0.7893,2613.9,2613.5,5.12502167]
["bitfinex","ETHUSD",1729661358291,0.7893,2613.9,2613.5,1.68139167]
["bitfinex","ETHUSD",1729661358632,4.23244,2613.9,2613.4,5.12505167]
["bitfinex","ETHUSD",1729661359035,0.7893,2613.8,2613.4,5.12505167]
["bitfinex","ETHUSD",1729661359936,0.7893,2613.8,2613.4,8.56877167]
["bitfinex","ETHUSD",1729661360140,5.12484167,2613.7,2613.0,0.8222]
["bitfinex","ETHUSD",1729661360374,3.01,2614.3,2613.2,3.44404]
["bitfinex","ETHUSD",1729661360375,0.7893,2613.6,2613.2,3.44404]
["bitfinex","ETHUSD",1729661361671,0.7893,2613.6,2613.1,3.44417]
["bitfinex","ETHUSD",1729661361974,0.7893,2613.6,2613.1,8.56973167]
["bitfinex","ETHUSD",1729661362596,0.7893,2613.6,2613.1,5.12556167]
["bitfinex","ETHUSD",1729661362597,4.23284,2613.6,2613.1,5.12556167]
["bitfinex","ETHUSD",1729661362949,0.7893,2613.6,2613.1,5.12556167]
["bitfinex","ETHUSD",1729661363348,0.7893,2613.5,2613.1,3.44417]
["bitfinex","ETHUSD",1729661363989,0.7893,2613.5,2613.0,1.68139167]
["bitfinex","ETHUSD",1729661363990,4.23298,2613.5,2613.0,5.12566167]
["bitfinex","ETHUSD",1729661364195,4.23298,2613.5,2613.1,1.68139167]
["bitfinex","ETHUSD",1729661364704,4.23298,2613.5,2612.9,3.44437]
["bitfinex","ETHUSD",1729661364705,4.23298,2613.5,2612.9,5.12576167]
["bitfinex","ETHUSD",1729661364897,3.44392,2613.3,2612.9,1.68139167]
["bitfinex","ETHUSD",1729661365271,0.7587,2613.2,2612.9,1.68139167]
["bitfinex","ETHUSD",1729661365493,0.7587,2613.2,2612.8,1.68139167]
["bitfinex","ETHUSD",1729661365851,0.7587,2613.2,2612.6,5.12622167]
["bitfinex","ETHUSD",1729661365852,4.20278,2613.2,2612.6,5.12622167]
["bitfinex","ETHUSD",1729661365995,4.20278,2613.2,2612.7,3.22]
["bitfinex","ETHUSD",1729661366303,4.20278,2613.2,2612.6,5.12622167]
["bitfinex","ETHUSD",1729661366462,0.7587,2613.2,2612.7,8.57079167]
["bitfinex","ETHUSD",1729661366659,0.7587,2613.2,2612.8,1.68139167]
["bitfinex","ETHUSD",1729661368884,0.7587,2613.2,2612.9,1.68139167]
["bitfinex","ETHUSD",1729661369091,0.7587,2613.6,2613.1,3.44409]
["bitfinex","ETHUSD",1729661369397,4.20225,2613.6,2613.1,5.12548167]
["bitfinex","ETHUSD",1729661369640,0.7587,2613.6,2613.1,3.44409]
["bitfinex","ETHUSD",1729661369972,0.7587,2613.6,2613.1,6.8882]
["bitfinex","ETHUSD",1729661370602,0.7587,2613.6,2613.1,8.56959167]
["bitfinex","ETHUSD",1729661370789,0.7587,2613.6,2613.2,3.44405]
["bitfinex","ETHUSD",1729661370990,0.7587,2613.6,2613.2,5.12544167]
["bitfinex","ETHUSD",1729661372181,0.7587,2613.6,2613.3,5.12529167]
["bitfinex","ETHUSD",1729661372380,0.7587,2613.6,2613.3,5.98222984]
["bitfinex","ETHUSD",1729661372831,0.7587,2613.6,2613.3,5.98216984]
["bitfinex","ETHUSD",1729661373476,3.4432,2613.9,2613.4,1.68139167]
["bitfinex","ETHUSD",1729661373717,0.7587,2613.9,2613.5,5.12503167]
["bitfinex","ETHUSD",1729661373891,4.20185,2613.9,2613.4,1.68139167]
["bitfinex","ETHUSD",1729661374216,4.20185,2613.9,2613.3,10.19451984]
["bitfinex","ETHUSD",1729661374401,4.20185,2613.9,2613.4,1.68139167]
["bitfinex","ETHUSD",1729661374713,4.20185,2613.9,2613.4,3.44377]
["bitfinex","ETHUSD",1729661374916,4.20185,2613.9,2613.4,5.12516167]
["bitfinex","ETHUSD",1729661375318,4.20185,2613.9,2613.4,3.44377]
["bitfinex","ETHUSD",1729661376316,4.20185,2613.9,2613.4,5.12516167]
["bitfinex","ETHUSD",1729661377729,0.7587,2613.9,2613.5,5.12497167]
["bitfinex","ETHUSD",1729661378038,0.7587,2613.9,2613.7,1.68139167]
["bitfinex","ETHUSD",1729661378335,0.7587,2614.1,2613.7,5.12470167]
["bitfinex","ETHUSD",1729661378639,0.7587,2614.1,2613.8,5.12464167]
["bitfinex","ETHUSD",1729661378937,0.7587,2614.1,2613.8,3.44325]
["bitfinex","ETHUSD",1729661380531,0.7587,2614.1,2613.8,5.12464167]
["bitfinex","ETHUSD",1729661381007,0.7587,2614.1,2613.7,5.12470167]
["bitfinex","ETHUSD",1729661381229,0.7587,2614.1,2613.7,5.71402184]
["bitfinex","ETHUSD",1729661382140,4.21067,2614.3,2613.8,5.12452167]
["bitfinex","ETHUSD",1729661382812,5.89206167,2614.3,2613.8,3.44313]
["bitfinex","ETHUSD",1729661383225,4.21067,2614.3,2613.8,5.12452167]
["bitfinex","ETHUSD",1729661384215,5.89206167,2614.3,2613.8,5.12452167]
["bitfinex","ETHUSD",1729661384536,4.21067,2614.3,2613.8,6.12475687]
["bitfinex","ETHUSD",1729661385137,5.89206167,2614.3,2613.8,4.4433652]
["bitfinex","ETHUSD",1729661386009,4.21067,2614.3,2613.8,4.4433652]
["bitfinex","ETHUSD",1729661386249,5.89206167,2614.3,2613.8,4.4433652]
["bitfinex","ETHUSD",1729661387413,0.768,2614.3,2613.8,6.12475687]
["bitfinex","ETHUSD",1729661387619,0.768,2614.3,2613.9,0.6714077]
["bitfinex","ETHUSD",1729661388029,0.768,2614.3,2613.9,1.4481077]
["bitfinex","ETHUSD",1729661389073,0.768,2614.3,2613.9,3.12949937]
["bitfinex","ETHUSD",1729661389210,0.768,2614.3,2613.9,1.4481077]
["bitfinex","ETHUSD",1729661389709,2.44939167,2614.3,2613.9,1.4481077]
["bitfinex","ETHUSD",1729661389914,0.768,2614.3,2613.9,1.4481077]
["bitfinex","ETHUSD",1729661390360,5.89200167,2614.3,2613.9,1.4481077]
["bitfinex","ETHUSD",1729661390522,5.89200167,2614.3,2613.8,3.44313]
["bitfinex","ETHUSD",1729661390708,9.33468167,2614.3,2613.8,3.44313]
["bitfinex","ETHUSD",1729661391043,5.89200167,2614.3,2613.8,3.44313]
["bitfinex","ETHUSD",1729661392858,4.21061,2614.3,2613.8,3.44313]
["bitfinex","ETHUSD",1729661400394,4.21061,2614.3,2613.7,2.45809167]
["bitfinex","ETHUSD",1729661400696,5.12430167,2614.1,2613.7,0.7767]
["bitfinex","ETHUSD",1729661400906,0.7678,2614.0,2613.5,4.23148]
["bitfinex","ETHUSD",1729661401064,0.7678,2614.0,2613.6,8.64482652]
["bitfinex","ETHUSD",1729661401271,0.7678,2614.0,2613.6,5.12481167]
["bitfinex","ETHUSD",1729661401452,0.7678,2614.0,2613.6,3.51993484]
["bitfinex","ETHUSD",1729661401868,0.7678,2614.0,2613.6,5.20132651]
["bitfinex","ETHUSD",1729661402081,3.44274,2614.2,2613.6,5.89381478]
["bitfinex","ETHUSD",1729661402278,4.21054,2614.2,2613.6,5.89381478]
["bitfinex","ETHUSD",1729661402486,4.21054,2614.2,2613.7,3.44338]
["bitfinex","ETHUSD",1729661403012,4.21054,2614.2,2613.6,5.81729994]
["bitfinex","ETHUSD",1729661403013,3.44256,2614.4,2613.9,3.44306]
["bitfinex","ETHUSD",1729661403354,3.44256,2614.4,2613.9,6.88612]
["bitfinex","ETHUSD",1729661403559,3.44256,2614.4,2613.9,6.88611]
["bitfinex","ETHUSD",1729661403860,5.89156167,2614.5,2614.0,3.44297]
["bitfinex","ETHUSD",1729661404196,4.21017,2614.5,2614.0,3.44297]
["bitfinex","ETHUSD",1729661404396,5.89156167,2614.5,2614.0,3.44297]
["bitfinex","ETHUSD",1729661404557,5.89156167,2614.5,2613.9,0.44789112]
["bitfinex","ETHUSD",1729661404761,1.68139167,2614.2,2613.8,4.23115]
["bitfinex","ETHUSD",1729661404954,1.68139167,2614.2,2613.6,4.13599827]
["bitfinex","ETHUSD",1729661404955,4.21067,2614.1,2613.6,4.13599827]
["bitfinex","ETHUSD",1729661405197,1.68139167,2613.9,2613.5,0.7879]
["bitfinex","ETHUSD",1729661405506,5.12446167,2614.0,2613.5,0.7879]
["bitfinex","ETHUSD",1729661405958,8.56753167,2614.0,2613.5,0.7879]
["bitfinex","ETHUSD",1729661406158,5.12446167,2614.0,2613.5,0.7879]
["bitfinex","ETHUSD",1729661406699,3.44307,2614.0,2613.5,4.23155]
["bitfinex","ETHUSD",1729661407992,8.56756167,2614.0,2613.5,0.7879]
["bitfinex","ETHUSD",1729661408162,1.68139167,2613.9,2613.4,3.44368]
["bitfinex","ETHUSD",1729661408364,5.12453167,2613.9,2613.4,3.44368]
["bitfinex","ETHUSD",1729661408563,1.68139167,2613.9,2613.4,3.44368]
["bitfinex","ETHUSD",1729661408760,3.44307,2614.0,2613.4,5.12507167]
["bitfinex","ETHUSD",1729661408998,5.12446167,2614.0,2613.4,5.12507167]
["bitfinex","ETHUSD",1729661409197,5.12446167,2614.0,2613.4,3.44368]
["bitfinex","ETHUSD",1729661409601,5.12458167,2613.9,2613.4,3.44368]
["bitfinex","ETHUSD",1729661409959,3.44319,2613.9,2613.4,3.44368]
["bitfinex","ETHUSD",1729661410159,5.12446167,2614.0,2613.4,6.8874]
["bitfinex","ETHUSD",1729661410376,5.12446167,2614.0,2613.4,8.56879167]
["bitfinex","ETHUSD",1729661410803,5.12446167,2614.0,2613.4,5.12507167]
["bitfinex","ETHUSD",1729661411001,5.12446167,2614.0,2613.4,3.44368]
["bitfinex","ETHUSD",1729661411213,3.44307,2614.0,2613.5,3.44364]
["bitfinex","ETHUSD",1729661411503,3.44307,2614.0,2613.4,8.56877167]
["bitfinex","ETHUSD",1729661412014,3.44307,2614.0,2613.4,5.12507167]
["bitfinex","ETHUSD",1729661412161,3.44313,2613.9,2613.3,2.46929167]
["bitfinex","ETHUSD",1729661412365,0.8129,2613.7,2613.3,4.23181]
["bitfinex","ETHUSD",1729661413704,0.8129,2613.7,2613.3,5.91320167]
["bitfinex","ETHUSD",1729661414007,0.8129,2613.9,2613.4,5.12515167]
["bitfinex","ETHUSD",1729661414567,3.44307,2614.0,2613.5,5.12496167]
["bitfinex","ETHUSD",1729661414785,1.68139167,2614.1,2613.6,4.25531]
["bitfinex","ETHUSD",1729661414786,7.25581,2614.1,2613.6,4.25531]
["bitfinex","ETHUSD",1729661414985,8.93720167,2614.1,2613.6,4.25531]
["bitfinex","ETHUSD",1729661415179,7.25581,2614.1,2613.6,4.25531]
["bitfinex","ETHUSD",1729661415381,7.25581,2614.1,2613.6,5.93670167]
["bitfinex","ETHUSD",1729661415734,8.93720167,2614.1,2613.6,0.8118]
["bitfinex","ETHUSD",1729661416090,8.93720167,2614.1,2613.4,4.25556]
["bitfinex","ETHUSD",1729661416091,1.68139167,2614.0,2613.4,4.25556]
["bitfinex","ETHUSD",1729661416389,3.44319,2613.9,2613.4,4.25556]
["bitfinex","ETHUSD",1729661416598,5.12458167,2613.9,2613.4,4.25556]
["bitfinex","ETHUSD",1729661417105,3.44319,2613.9,2613.4,4.25556]
["bitfinex","ETHUSD",1729661417683,5.12442167,2614.0,2613.4,4.25552]
["bitfinex","ETHUSD",1729661417884,5.12442167,2614.0,2613.4,0.8118]
["bitfinex","ETHUSD",1729661417885,5.12456167,2613.9,2613.4,0.8118]
["bitfinex","ETHUSD",1729661418084,3.44327,2613.8,2613.4,0.8118]
["bitfinex","ETHUSD",1729661418320,6.8866,2613.8,2613.4,0.8118]
["bitfinex","ETHUSD",1729661418493,5.93756167,2613.8,2613.4,0.8118]
["bitfinex","ETHUSD",1729661418712,5.93756167,2613.8,2612.9,1.60534323]
["bitfinex","ETHUSD",1729661418713,5.93756167,2613.8,2612.7,1.20400742]
["bitfinex","ETHUSD",1729661418714,0.8129,2612.9,2612.7,1.20400742]
["bitfinex","ETHUSD",1729661419021,3.44439,2613.0,2612.5,1.68139167]
["bitfinex","ETHUSD",1729661419022,3.44433,2613.0,2612.5,1.68139167]
["bitfinex","ETHUSD",1729661419231,3.44433,2613.0,2612.6,0.24931917]
["bitfinex","ETHUSD",1729661419378,0.8129,2613.1,2612.6,0.24931917]
["bitfinex","ETHUSD",1729661419582,4.25712,2613.1,2612.6,0.24931917]
["bitfinex","ETHUSD",1729661420022,3.44433,2613.0,2612.6,0.24931917]
["bitfinex","ETHUSD",1729661420208,3.44433,2613.0,2612.4,0.8118]
["bitfinex","ETHUSD",1729661420209,3.44433,2613.0,2612.4,4.25689]
["bitfinex","ETHUSD",1729661422586,3.44433,2613.0,2612.5,3.44497]
["bitfinex","ETHUSD",1729661423234,3.43049702,2613.0,2612.4,0.8118]
["bitfinex","ETHUSD",1729661423523,3.44457,2612.9,2612.4,0.8118]
["bitfinex","ETHUSD",1729661423724,3.44457,2612.9,2612.4,4.2569]
["bitfinex","ETHUSD",1729661424596,0.7917,2612.9,2612.2,4.21528]
["bitfinex","ETHUSD",1729661424923,4.23623,2612.9,2612.2,4.636808]
["bitfinex","ETHUSD",1729661425083,4.23623,2612.9,2612.3,3.44523]
["bitfinex","ETHUSD",1729661425504,3.44458,2612.8,2612.3,3.44523]
["bitfinex","ETHUSD",1729661425729,0.7917,2612.9,2612.3,3.44523]
["bitfinex","ETHUSD",1729661425897,0.7917,2612.9,2612.3,4.2534338]
["bitfinex","ETHUSD",1729661426224,3.44441,2613.0,2612.4,3.44501]
["bitfinex","ETHUSD",1729661426421,3.44441,2613.0,2612.5,4.21496]
["bitfinex","ETHUSD",1729661426592,0.7917,2613.1,2612.5,4.21496]
["bitfinex","ETHUSD",1729661426593,4.23596,2613.1,2612.5,4.21496]
["bitfinex","ETHUSD",1729661426927,3.44433,2613.0,2612.5,5.06179538]
["bitfinex","ETHUSD",1729661428712,3.44433,2613.0,2612.5,4.21496]
["bitfinex","ETHUSD",1729661430036,0.7917,2613.1,2612.5,7.65986]
["bitfinex","ETHUSD",1729661430319,3.44412,2613.2,2612.5,7.65986]
["bitfinex","ETHUSD",1729661430320,3.44434,2613.0,2612.5,4.21489]
["bitfinex","ETHUSD",1729661430618,3.44412,2613.2,2612.5,4.21488]
["bitfinex","ETHUSD",1729661430619,3.44428,2613.1,2612.5,4.21488]
["bitfinex","ETHUSD",1729661430788,6.88854,2613.1,2612.5,4.636368]
["bitfinex","ETHUSD",1729661430984,3.44426,2613.1,2612.5,8.081248]
["bitfinex","ETHUSD",1729661431224,3.44426,2613.1,2612.5,4.636368]
["bitfinex","ETHUSD",1729661431523,3.44426,2613.1,2612.5,8.081248]
["bitfinex","ETHUSD",1729661431824,3.44426,2613.1,2612.6,3.44477]
["bitfinex","ETHUSD",1729661432505,3.44426,2613.1,2612.6,4.2528838]
["bitfinex","ETHUSD",1729661432712,3.44426,2613.1,2612.6,0.8081138]
["bitfinex","ETHUSD",1729661433401,0.7917,2613.7,2613.1,0.77]
["bitfinex","ETHUSD",1729661433732,3.44352,2613.6,2613.1,0.77]
["bitfinex","ETHUSD",1729661435025,0.7917,2613.7,2613.1,1.191424]
["bitfinex","ETHUSD",1729661435186,3.44327,2613.8,2613.3,3.44385]
["bitfinex","ETHUSD",1729661435723,4.2349,2613.9,2613.2,3.44405]
["bitfinex","ETHUSD",1729661436024,3.4434,2613.7,2613.2,3.44405]
["bitfinex","ETHUSD",1729661436686,4.2349,2613.9,2613.3,3.44391]
["bitfinex","ETHUSD",1729661436885,3.44333,2613.8,2613.3,3.44391]
["bitfinex","ETHUSD",1729661437495,0.7917,2613.9,2613.4,3.44366]
["bitfinex","ETHUSD",1729661437734,4.23466,2614.1,2613.5,4.21358]
["bitfinex","ETHUSD",1729661437906,3.443,2614.0,2613.5,0.77]
["bitfinex","ETHUSD",1729661438108,4.23466,2614.1,2613.6,6.88697]
["bitfinex","ETHUSD",1729661438510,4.23466,2614.1,2613.6,6.88691]
["bitfinex","ETHUSD",1729661438936,3.44296,2614.1,2613.6,6.88691]
["bitfinex","ETHUSD",1729661439434,3.44296,2614.1,2613.6,3.44345]
["bitfinex","ETHUSD",1729661439643,3.44288,2614.1,2613.6,3.44345]
["bitfinex","ETHUSD",1729661439940,3.44302,2614.0,2613.5,0.77]
["bitfinex","ETHUSD",1729661440138,3.43049702,2614.4,2613.5,0.77]
["bitfinex","ETHUSD",1729661440139,4.23489,2613.9,2613.5,0.77]
["bitfinex","ETHUSD",1729661440348,4.23489,2613.9,2613.3,0.77]
["bitfinex","ETHUSD",1729661440349,0.7917,2613.9,2613.3,0.77]
["bitfinex","ETHUSD",1729661440637,4.23484,2613.9,2613.4,3.44377]
["bitfinex","ETHUSD",1729661441240,4.23484,2613.9,2613.4,6.88754]
["bitfinex","ETHUSD",1729661441941,3.44334,2613.8,2613.3,0.77]
["bitfinex","ETHUSD",1729661442145,4.23484,2613.9,2613.4,3.44378]
["bitfinex","ETHUSD",1729661442311,3.44327,2613.8,2613.4,3.44378]
["bitfinex","ETHUSD",1729661442711,4.23484,2613.9,2613.4,3.44378]
["bitfinex","ETHUSD",1729661443624,7.67806,2613.9,2613.4,3.44378]
["bitfinex","ETHUSD",1729661443943,4.23485,2613.9,2613.2,3.44397]
["bitfinex","ETHUSD",1729661444306,3.44326,2613.8,2613.3,3.4439]
["bitfinex","ETHUSD",1729661444504,4.23485,2613.9,2613.3,3.4439]
["bitfinex","ETHUSD",1729661444859,3.44328,2613.8,2613.3,3.4439]
["bitfinex","ETHUSD",1729661450350,6.88712,2613.6,2613.1,4.27018]
["bitfinex","ETHUSD",1729661450548,0.797,2613.5,2613.1,4.27018]
["bitfinex","ETHUSD",1729661450911,4.24066,2613.5,2613.1,0.826]
["bitfinex","ETHUSD",1729661451107,0.797,2613.5,2613.1,0.826]
["bitfinex","ETHUSD",1729661451338,0.797,2613.5,2613.1,4.27011]
["bitfinex","ETHUSD",1729661451922,0.797,2613.7,2613.2,3.44396]
["bitfinex","ETHUSD",1729661452116,4.24039,2613.7,2613.2,3.44396]
["bitfinex","ETHUSD",1729661452534,4.24039,2613.7,2613.3,3.44388]
["bitfinex","ETHUSD",1729661452535,0.797,2613.7,2613.3,3.44388]
["bitfinex","ETHUSD",1729661452740,4.2404,2613.7,2613.3,3.44388]
["bitfinex","ETHUSD",1729661452933,4.2404,2613.7,2613.1,7.71425]
["bitfinex","ETHUSD",1729661453215,4.2404,2613.7,2613.2,3.44403]
["bitfinex","ETHUSD",1729661454118,0.797,2613.7,2613.3,3.44388]
["bitfinex","ETHUSD",1729661455858,4.24039,2613.7,2613.3,3.44388]
["bitfinex","ETHUSD",1729661456730,0.797,2613.7,2613.3,3.44388]
["bitfinex","ETHUSD",1729661457057,0.797,2613.7,2613.1,0.826]
["bitfinex","ETHUSD",1729661457058,4.24049,2613.7,2613.1,0.826]
["bitfinex","ETHUSD",1729661457348,3.44372,2613.5,2613.0,3.44423]
["bitfinex","ETHUSD",1729661457550,0.83,2613.3,2612.9,4.27177]
["bitfinex","ETHUSD",1729661457765,3.44356,2613.6,2613.1,3.44411]
["bitfinex","ETHUSD",1729661458264,0.83,2614.0,2613.4,0.8274]
["bitfinex","ETHUSD",1729661458556,0.83,2614.0,2613.4,4.27116]
["bitfinex","ETHUSD",1729661458557,3.4432,2613.9,2613.4,4.27116]
["bitfinex","ETHUSD",1729661458757,3.4432,2613.9,2613.5,3.44364]
["bitfinex","ETHUSD",1729661459110,0.83,2614.0,2613.5,3.44364]
["bitfinex","ETHUSD",1729661459111,4.27302,2614.0,2613.5,3.44364]
["bitfinex","ETHUSD",1729661459312,0.83,2614.0,2613.5,3.44364]
["bitfinex","ETHUSD",1729661459555,0.83,2614.0,2613.5,6.88722]
["bitfinex","ETHUSD",1729661459858,0.83,2614.0,2613.5,3.44358]
["bitfinex","ETHUSD",1729661460059,4.27299,2614.0,2613.5,3.44358]
["bitfinex","ETHUSD",1729661461067,3.44295,2614.1,2613.7,0.8274]
["bitfinex","ETHUSD",1729661461915,4.27279,2614.2,2613.7,0.8274]
["bitfinex","ETHUSD",1729661462853,4.27279,2614.2,2613.7,4.27077]
["bitfinex","ETHUSD",1729661463059,3.44288,2614.1,2613.7,0.8274]
["bitfinex","ETHUSD",1729661463574,6.87319702,2614.3,2613.7,7.71409]
["bitfinex","ETHUSD",1729661463857,3.44285,2614.2,2613.7,4.27071]
["bitfinex","ETHUSD",1729661464517,0.83,2614.4,2613.7,5.042108]
["bitfinex","ETHUSD",1729661464714,6.87315702,2614.3,2613.8,3.44319]
["bitfinex","ETHUSD",1729661465251,3.44266,2614.3,2613.8,3.44319]
["bitfinex","ETHUSD",1729661465619,3.44266,2614.3,2613.7,0.8274]
["bitfinex","ETHUSD",1729661465850,3.44279,2614.2,2613.7,4.27078]
["bitfinex","ETHUSD",1729661469551,6.88561,2614.2,2613.7,4.27078]
["bitfinex","ETHUSD",1729661469932,3.44279,2614.2,2613.7,4.27078]
["bitfinex","ETHUSD",1729661470527,3.44288,2614.1,2613.7,0.8274]
["bitfinex","ETHUSD",1729661471746,3.44302,2614.0,2613.7,0.8274]
["bitfinex","ETHUSD",1729661471945,6.87362702,2613.9,2613.4,4.19934]
["bitfinex","ETHUSD",1729661472533,3.44327,2613.8,2613.4,0.7556]
["bitfinex","ETHUSD",1729661475392,3.43049702,2613.9,2613.4,0.7556]
["bitfinex","ETHUSD",1729661475551,4.20485,2614.0,2613.4,4.19931]
["bitfinex","ETHUSD",1729661475751,3.44315,2613.9,2613.4,4.19931]
["bitfinex","ETHUSD",1729661476469,4.20485,2614.0,2613.4,7.64302]
["bitfinex","ETHUSD",1729661476864,7.64792,2614.0,2613.4,7.64302]
["bitfinex","ETHUSD",1729661477364,3.44313,2613.9,2613.4,4.19931]
["bitfinex","ETHUSD",1729661478964,4.20485,2614.0,2613.5,3.44359]
["bitfinex","ETHUSD",1729661479162,3.44305,2614.0,2613.5,3.44359]
["bitfinex","ETHUSD",1729661480190,3.44313,2613.9,2613.5,3.44359]
["bitfinex","ETHUSD",1729661480389,3.44313,2613.9,2613.4,4.19938]
["bitfinex","ETHUSD",1729661482448,3.44305,2614.0,2613.5,0.7556]
["bitfinex","ETHUSD",1729661482653,3.44305,2614.0,2613.6,3.44351]
["bitfinex","ETHUSD",1729661483200,3.44305,2614.0,2613.5,4.19925]
["bitfinex","ETHUSD",1729661485782,3.44305,2614.0,2613.6,3.44351]
["bitfinex","ETHUSD",1729661486701,4.20463,2614.2,2613.8,0.8052]
["bitfinex","ETHUSD",1729661488504,1.68751889,2614.0,2613.8,0.8052]
["bitfinex","ETHUSD",1729661488860,1.68751889,2613.9,2613.8,0.8052]
["bitfinex","ETHUSD",1729661490221,1.68751889,2614.0,2613.8,0.8052]
["bitfinex","ETHUSD",1729661490426,1.68751889,2613.9,2613.8,0.8052]
["bitfinex","ETHUSD",1729661493121,1.68751889,2614.0,2613.8,0.8052]
["bitfinex","ETHUSD",1729661494523,4.20558,2614.4,2613.8,1.574392]
["bitfinex","ETHUSD",1729661494725,1.68751889,2614.1,2613.8,5.017652]
["bitfinex","ETHUSD",1729661496425,1.68751889,2614.5,2614.1,3.4428]
["bitfinex","ETHUSD",1729661496596,1.68751889,2614.4,2614.2,0.8052]
["bitfinex","ETHUSD",1729661496996,1.68751889,2614.3,2614.2,0.8052]
["bitfinex","ETHUSD",1729661499929,1.68751889,2614.3,2613.8,0.769192]
["bitfinex","ETHUSD",1729661499930,0.8269,2614.2,2613.8,5.023362]
["bitfinex","ETHUSD",1729661500229,0.8269,2614.2,2613.6,7.6979]
["bitfinex","ETHUSD",1729661500230,1.68751889,2613.9,2613.6,7.6979]
["bitfinex","ETHUSD",1729661500397,7.69783787,2614.2,2613.6,4.25444]
["bitfinex","ETHUSD",1729661500590,11.14063787,2614.2,2613.7,3.44338]
["bitfinex","ETHUSD",1729661501064,7.69782787,2614.2,2613.7,3.44338]
["bitfinex","ETHUSD",1729661502696,4.2697,2614.2,2613.7,3.44338]
["bitfinex","ETHUSD",1729661503429,7.71252,2614.2,2613.7,3.44338]
["bitfinex","ETHUSD",1729661503613,4.2697,2614.2,2613.7,3.44338]
["bitfinex","ETHUSD",1729661504732,3.44294,2614.1,2613.6,4.25444]
["bitfinex","ETHUSD",1729661506009,3.44294,2614.1,2613.7,3.44339]
["bitfinex","ETHUSD",1729661506347,4.26964,2614.2,2613.7,3.44339]
["bitfinex","ETHUSD",1729661507044,4.26964,2614.2,2613.7,4.213173]
["bitfinex","ETHUSD",1729661507217,0.8269,2614.2,2613.7,0.769783]
["bitfinex","ETHUSD",1729661507419,0.8269,2614.2,2613.8,3.44325]
["bitfinex","ETHUSD",1729661507614,3.44257,2614.4,2614.0,0.811]
["bitfinex","ETHUSD",1729661507820,3.4426,2614.3,2613.8,0.811]
["bitfinex","ETHUSD",1729661508215,3.44276,2614.2,2613.8,0.811]
["bitfinex","ETHUSD",1729661508811,3.44262,2614.3,2613.8,4.25419]
["bitfinex","ETHUSD",1729661509005,3.44275,2614.2,2613.8,4.25419]
["bitfinex","ETHUSD",1729661509206,3.44271,2614.3,2613.8,4.25419]
["bitfinex","ETHUSD",1729661509420,3.44273,2614.2,2613.8,4.25419]
["bitfinex","ETHUSD",1729661510635,3.4426,2614.3,2613.8,4.25419]
["bitfinex","ETHUSD",1729661511924,10.31321787,2614.4,2613.8,4.25419]
["bitfinex","ETHUSD",1729661512124,3.44264,2614.3,2613.8,4.25419]
["bitfinex","ETHUSD",1729661514036,3.44276,2614.2,2613.8,0.811]
["bitfinex","ETHUSD",1729661515582,6.88561,2614.2,2613.8,0.811]
["bitfinex","ETHUSD",1729661515786,7.65721,2614.2,2613.8,0.811]
["bitfinex","ETHUSD",1729661516685,4.21436,2614.2,2613.8,0.811]
["bitfinex","ETHUSD",1729661516890,6.88556,2614.2,2613.8,0.811]
["bitfinex","ETHUSD",1729661517046,6.88558,2614.2,2613.8,0.811]
["bitfinex","ETHUSD",1729661517246,3.44276,2614.2,2613.8,0.811]
["bitfinex","ETHUSD",1729661518474,3.44276,2614.2,2613.8,4.25425]
["bitfinex","ETHUSD",1729661519013,6.88557,2614.2,2613.8,0.811]
["bitfinex","ETHUSD",1729661519289,3.44276,2614.2,2613.8,0.811]
["bitfinex","ETHUSD",1729661520077,3.44276,2614.2,2613.5,0.774]
["bitfinex","ETHUSD",1729661520078,3.44309,2614.0,2613.5,0.774]
["bitfinex","ETHUSD",1729661520394,5.13081306,2614.0,2613.6,3.44351]
["bitfinex","ETHUSD",1729661520576,5.13081306,2614.0,2613.6,4.40634304]
["bitfinex","ETHUSD",1729661520781,1.68772306,2614.0,2613.6,4.40634304]
["bitfinex","ETHUSD",1729661521394,5.13046306,2614.2,2613.8,0.774]
["bitfinex","ETHUSD",1729661521703,8.57329306,2614.2,2613.8,0.774]
["bitfinex","ETHUSD",1729661522774,5.13046306,2614.2,2613.8,0.774]
["bitfinex","ETHUSD",1729661523007,5.13073306,2614.0,2613.5,4.21762]
["bitfinex","ETHUSD",1729661523202,5.90233306,2614.0,2613.5,4.21762]
["bitfinex","ETHUSD",1729661524465,5.90233306,2614.0,2613.5,0.774]
["bitfinex","ETHUSD",1729661524466,1.68772306,2613.8,2613.5,0.774]
["bitfinex","ETHUSD",1729661524810,1.68772306,2613.7,2613.5,0.774]
["bitfinex","ETHUSD",1729661524995,1.68772306,2613.6,2613.5,0.774]
["bitfinex","ETHUSD",1729661525200,1.68772306,2613.7,2613.5,0.774]
["bitfinex","ETHUSD",1729661525606,3.44314,2613.9,2613.5,0.774]
["bitfinex","ETHUSD",1729661525607,1.68772306,2613.8,2613.5,0.774]
["bitfinex","ETHUSD",1729661526470,1.68772306,2613.9,2613.5,4.21762]
["bitfinex","ETHUSD",1729661526971,1.68772306,2614.0,2613.6,3.44349]
["bitfinex","ETHUSD",1729661527614,1.68772306,2614.0,2613.5,7.6612]
["bitfinex","ETHUSD",1729661527910,1.68772306,2614.0,2613.5,4.21758]
["bitfinex","ETHUSD",1729661528315,1.68772306,2614.0,2613.6,3.4435]
["bitfinex","ETHUSD",1729661528681,4.21442,2614.2,2613.6,3.4435]
["bitfinex","ETHUSD",1729661528682,3.44282,2614.2,2613.7,4.21737]
["bitfinex","ETHUSD",1729661528897,5.13054306,2614.2,2613.7,4.21737]
["bitfinex","ETHUSD",1729661529102,4.21415,2614.4,2614.0,0.774]
["bitfinex","ETHUSD",1729661529296,1.68772306,2614.3,2614.0,0.774]
["bitfinex","ETHUSD",1729661529497,1.63772306,2614.3,2614.0,0.774]
["bitfinex","ETHUSD",1729661530002,1.68772306,2614.2,2614.0,0.774]
["bitfinex","ETHUSD",1729661530315,6.88512,2614.4,2614.0,0.774]
["bitfinex","ETHUSD",1729661530316,1.68772306,2614.3,2614.0,0.774]
["bitfinex","ETHUSD",1729661530670,3.44234,2614.5,2614.0,4.98299]
["bitfinex","ETHUSD",1729661530873,1.68772306,2614.4,2614.0,4.98299]
["bitfinex","ETHUSD",1729661531243,3.4424,2614.5,2614.0,4.98299]
["bitfinex","ETHUSD",1729661532070,1.68772306,2614.3,2614.0,4.98299]
["bitfinex","ETHUSD",1729661532267,1.68772306,2614.5,2614.0,4.98299]
["bitfinex","ETHUSD",1729661532468,1.68772306,2614.5,2614.1,0.842604]
["bitfinex","ETHUSD",1729661532642,6.88457,2614.6,2614.1,0.842604]
["bitfinex","ETHUSD",1729661532643,1.68772306,2614.4,2614.1,0.842604]
["bitfinex","ETHUSD",1729661535837,5.13008306,2614.5,2614.1,0.842604]
["bitfinex","ETHUSD",1729661536032,1.68772306,2614.4,2614.1,0.842604]
["bitfinex","ETHUSD",1729661536344,1.68772306,2614.3,2614.1,0.842604]
["bitfinex","ETHUSD",1729661536539,1.68772306,2614.3,2614.0,4.21698]
["bitfinex","ETHUSD",1729661537271,1.68772306,2614.4,2614.1,3.44285]
["bitfinex","ETHUSD",1729661538370,1.68772306,2614.5,2614.2,0.8113]
["bitfinex","ETHUSD",1729661538530,1.68772306,2614.6,2614.2,0.8113]
["bitfinex","ETHUSD",1729661538964,1.68772306,2614.6,2614.2,4.25397]
["bitfinex","ETHUSD",1729661539277,1.68772306,2614.5,2614.3,0.77731999]
["bitfinex","ETHUSD",1729661539447,1.68772306,2614.5,2614.3,4.21990999]
["bitfinex","ETHUSD",1729661539633,1.68772306,2614.6,2614.3,4.21990999]
["bitfinex","ETHUSD",1729661540838,4.24679,2614.9,2614.3,7.66235999]
["bitfinex","ETHUSD",1729661540839,1.68772306,2614.7,2614.3,7.66235999]
["bitfinex","ETHUSD",1729661541071,1.68772306,2614.7,2614.4,0.8113]
["bitfinex","ETHUSD",1729661541375,1.68772306,2614.8,2614.4,0.8113]
["bitfinex","ETHUSD",1729661541535,1.68772306,2614.7,2614.4,0.8113]
["bitfinex","ETHUSD",1729661542348,3.44195,2614.8,2614.4,1.314414]
["bitfinex","ETHUSD",1729661542552,1.68772306,2614.7,2614.4,0.8113]
["bitfinex","ETHUSD",1729661542792,1.68772306,2614.7,2614.4,4.25375]
["bitfinex","ETHUSD",1729661542961,1.68772306,2614.7,2614.4,5.023377]
["bitfinex","ETHUSD",1729661543483,3.44156,2615.1,2614.6,4.25344]
["bitfinex","ETHUSD",1729661543703,1.68772306,2615.1,2614.7,3.44199]
["bitfinex","ETHUSD",1729661544050,1.68772306,2615.1,2614.7,7.82095165]
["bitfinex","ETHUSD",1729661544295,1.68772306,2615.2,2614.8,3.44192]
["bitfinex","ETHUSD",1729661544442,1.68772306,2615.2,2614.9,4.25309]
["bitfinex","ETHUSD",1729661544953,1.68772306,2615.1,2614.9,0.8113]
["bitfinex","ETHUSD",1729661548990,1.68772306,2615.0,2614.9,0.8113]
["bitfinex","ETHUSD",1729661549348,3.44142,2615.2,2614.9,0.8113]
["bitfinex","ETHUSD",1729661549349,1.68772306,2615.1,2614.9,0.8113]
["bitfinex","ETHUSD",1729661551784,1.68772306,2615.0,2614.9,0.8113]
["bitfinex","ETHUSD",1729661553379,1.68772306,2615.0,2614.6,0.793]
["bitfinex","ETHUSD",1729661553606,1.68772306,2614.8,2614.6,0.793]
["bitfinex","ETHUSD",1729661553808,3.44168,2615.0,2614.6,0.793]
["bitfinex","ETHUSD",1729661553809,1.68772306,2614.7,2614.6,0.793]
["bitfinex","ETHUSD",1729661554013,1.68772306,2614.7,2614.4,1.562627]
["bitfinex","ETHUSD",1729661554327,7.24161,2615.7,2614.9,0.793]
["bitfinex","ETHUSD",1729661554507,1.68772306,2615.2,2614.9,0.793]
["bitfinex","ETHUSD",1729661554701,1.68772306,2615.0,2614.9,0.793]
["bitfinex","ETHUSD",1729661555016,1.68772306,2615.1,2614.9,0.793]
["bitfinex","ETHUSD",1729661556518,4.24204,2615.4,2614.9,4.23479]
["bitfinex","ETHUSD",1729661556519,1.68772306,2615.2,2614.9,4.23479]
["bitfinex","ETHUSD",1729661557931,1.68772306,2615.2,2614.9,0.793]
["bitfinex","ETHUSD",1729661558833,1.68772306,2615.1,2614.9,0.793]
["bitfinex","ETHUSD",1729661559894,1.68772306,2615.2,2614.9,0.793]
["bitfinex","ETHUSD",1729661560631,1.68772306,2615.3,2614.9,0.793]
["bitfinex","ETHUSD",1729661561133,1.68772306,2615.2,2614.9,0.793]
["bitfinex","ETHUSD",1729661561335,1.68772306,2615.3,2614.9,4.23474]
["bitfinex","ETHUSD",1729661561554,5.12896306,2615.4,2615.0,3.44165]
["bitfinex","ETHUSD",1729661562097,5.12896306,2615.4,2615.0,3.51812561]
["bitfinex","ETHUSD",1729661562409,4.22526,2615.7,2615.2,4.23708]
["bitfinex","ETHUSD",1729661562611,1.68772306,2615.5,2615.3,0.423708]
["bitfinex","ETHUSD",1729661562827,1.68772306,2615.5,2615.2,0.7957]
["bitfinex","ETHUSD",1729661564333,0.7845,2615.7,2615.2,4.23703]
["bitfinex","ETHUSD",1729661564334,1.68772306,2615.6,2615.2,4.23703]
["bitfinex","ETHUSD",1729661565137,1.68772306,2615.6,2615.2,0.7957]
["bitfinex","ETHUSD",1729661565834,5.12861306,2615.6,2615.2,0.7957]
["bitfinex","ETHUSD",1729661566041,5.12861306,2615.6,2615.2,1.38818731]
["bitfinex","ETHUSD",1729661566538,1.68772306,2615.6,2615.2,4.82958731]
["bitfinex","ETHUSD",1729661566695,1.68772306,2615.7,2615.2,4.82958731]
["bitfinex","ETHUSD",1729661567097,5.12849306,2615.7,2615.2,4.82958731]
["bitfinex","ETHUSD",1729661567716,1.68772306,2615.6,2615.2,4.82958731]
["bitfinex","ETHUSD",1729661567914,1.68772306,2615.6,2615.3,0.48295873]
["bitfinex","ETHUSD",1729661570812,1.68772306,2615.6,2615.3,3.92423873]
["bitfinex","ETHUSD",1729661571198,1.68772306,2615.7,2615.3,3.92423873]
["bitfinex","ETHUSD",1729661572618,5.12848306,2615.7,2615.3,0.48295873]
["bitfinex","ETHUSD",1729661572820,1.68772306,2615.6,2615.3,0.48295873]
["bitfinex","ETHUSD",1729661575336,1.68772306,2615.6,2615.4,0.5312526]
["bitfinex","ETHUSD",1729661576907,1.68772306,2615.7,2615.4,0.5312526]
["bitfinex","ETHUSD",1729661577508,1.68772306,2615.6,2615.4,0.5312526]
["bitfinex","ETHUSD",1729661578946,1.68772306,2615.7,2615.4,0.5312526]
["bitfinex","ETHUSD",1729661579150,4.22501,2615.9,2615.5,1.51907326]
["bitfinex","ETHUSD",1729661579303,1.68772306,2615.7,2615.5,1.51907326]
["bitfinex","ETHUSD",1729661579504,4.22501,2615.9,2615.5,4.96009326]
["bitfinex","ETHUSD",1729661579505,0.7845,2615.9,2615.5,4.96009326]
["bitfinex","ETHUSD",1729661579710,5.12809306,2616.0,2615.5,4.96002326]
["bitfinex","ETHUSD",1729661580045,1.68772306,2616.0,2615.6,3.44087]
["bitfinex","ETHUSD",1729661580245,1.68772306,2615.9,2615.7,0.84008433]
["bitfinex","ETHUSD",1729661580460,1.68772306,2616.0,2615.6,3.44087]
["bitfinex","ETHUSD",1729661581356,3.44024,2616.1,2615.6,3.44087]
["bitfinex","ETHUSD",1729661581665,1.68772306,2616.0,2615.5,4.95997326]
["bitfinex","ETHUSD",1729661582021,1.68772306,2616.0,2615.6,3.44081]
["bitfinex","ETHUSD",1729661582222,1.68772306,2616.0,2615.7,0.84007833]
["bitfinex","ETHUSD",1729661584038,1.68772306,2615.9,2615.7,0.84007833]
["bitfinex","ETHUSD",1729661585583,1.68772306,2616.1,2615.7,4.28083833]
["bitfinex","ETHUSD",1729661585723,1.68772306,2616.1,2615.8,4.21832]
["bitfinex","ETHUSD",1729661585929,1.68772306,2616.0,2615.8,0.7777]
["bitfinex","ETHUSD",1729661586161,1.68772306,2616.1,2615.8,0.7777]
["bitfinex","ETHUSD",1729661587898,4.21088,2616.3,2615.8,4.21829]
["bitfinex","ETHUSD",1729661588184,1.68772306,2616.2,2615.9,0.765904]
["bitfinex","ETHUSD",1729661588384,1.68772306,2616.2,2615.9,4.206394]
["bitfinex","ETHUSD",1729661588557,1.68772306,2616.2,2615.9,7.646794]
["bitfinex","ETHUSD",1729661588749,1.68772306,2616.2,2615.9,4.206304]
["bitfinex","ETHUSD",1729661589345,1.68772306,2616.2,2615.9,7.646734]
["bitfinex","ETHUSD",1729661589547,3.43966,2616.6,2616.1,4.2087]
["bitfinex","ETHUSD",1729661589752,5.12738306,2616.6,2616.1,4.2087]
["bitfinex","ETHUSD",1729661589939,1.68772306,2616.5,2616.1,4.2087]
["bitfinex","ETHUSD",1729661590143,1.68772306,2616.5,2616.1,7.64886]
["bitfinex","ETHUSD",1729661590369,1.68772306,2616.5,2616.1,4.2087]
["bitfinex","ETHUSD",1729661590587,1.68772306,2616.5,2616.1,7.64885]
["bitfinex","ETHUSD",1729661590743,1.68772306,2616.5,2616.1,5.22660165]
["bitfinex","ETHUSD",1729661591446,1.68772306,2616.5,2616.2,3.44009]
["bitfinex","ETHUSD",1729661591746,1.68772306,2616.5,2616.1,8.66675165]
["bitfinex","ETHUSD",1729661591946,1.68772306,2616.2,2616.1,1.01790165]
["bitfinex","ETHUSD",1729661592184,1.68772306,2616.2,2615.7,3.44069]
["bitfinex","ETHUSD",1729661592373,1.68772306,2616.2,2615.8,3.44058]
["bitfinex","ETHUSD",1729661592558,1.68772306,2616.1,2615.8,3.44058]
["bitfinex","ETHUSD",1729661592879,1.68772306,2616.1,2615.7,3.44069]
["bitfinex","ETHUSD",1729661593384,1.68772306,2616.2,2615.7,6.88136]
["bitfinex","ETHUSD",1729661593679,1.68772306,2616.2,2615.7,4.44857563]
["bitfinex","ETHUSD",1729661593842,1.68772306,2616.2,2615.7,7.88925563]
["bitfinex","ETHUSD",1729661594041,1.68772306,2616.2,2615.7,4.44857563]
["bitfinex","ETHUSD",1729661594241,1.68772306,2616.1,2615.7,4.44857563]
["bitfinex","ETHUSD",1729661595087,5.12796306,2616.1,2615.7,1.00790563]
["bitfinex","ETHUSD",1729661595444,5.12796306,2616.1,2615.7,4.44865563]
["bitfinex","ETHUSD",1729661595640,1.68772306,2616.1,2615.7,4.44865563]
["bitfinex","ETHUSD",1729661595939,5.12782306,2616.2,2615.7,4.44865563]
["bitfinex","ETHUSD",1729661600190,5.12782306,2616.2,2615.7,1.00790563]
["bitfinex","ETHUSD",1729661600494,6.43946,2616.7,2615.3,0.7686]
["bitfinex","ETHUSD",1729661600495,1.68772306,2615.8,2615.3,0.7686]
["bitfinex","ETHUSD",1729661600782,1.68772306,2615.8,2615.2,0.55676763]
["bitfinex","ETHUSD",1729661600783,5.12862306,2615.6,2615.2,0.55676763]
["bitfinex","ETHUSD",1729661600992,3.4409,2615.6,2615.3,0.47669076]
["bitfinex","ETHUSD",1729661601144,1.68772306,2615.5,2615.3,0.47669076]
["bitfinex","ETHUSD",1729661601345,5.12862306,2615.6,2615.1,0.7686]
["bitfinex","ETHUSD",1729661601548,3.44104,2615.5,2615.1,0.7686]
["bitfinex","ETHUSD",1729661601760,5.12862306,2615.6,2615.1,5.14409131]
["bitfinex","ETHUSD",1729661604899,3.4409,2615.6,2615.1,5.14409131]
["bitfinex","ETHUSD",1729661605896,2.45212306,2615.7,2615.1,0.7686]
["bitfinex","ETHUSD",1729661605897,1.68772306,2615.3,2615.1,0.7686]
["bitfinex","ETHUSD",1729661606199,1.68772306,2615.3,2614.9,0.7886]
["bitfinex","ETHUSD",1729661606200,3.4413,2615.3,2614.9,0.7886]
["bitfinex","ETHUSD",1729661606376,4.2729,2615.3,2614.9,0.7886]
["bitfinex","ETHUSD",1729661606576,5.96062306,2615.3,2614.9,0.7886]
["bitfinex","ETHUSD",1729661606795,0.8316,2615.3,2614.9,1.72462531]
["bitfinex","ETHUSD",1729661607303,4.27289,2615.3,2614.9,1.72462531]
["bitfinex","ETHUSD",1729661607892,0.8316,2615.3,2614.9,1.72462531]
["bitfinex","ETHUSD",1729661608196,4.27292,2615.3,2614.9,1.72462531]
["bitfinex","ETHUSD",1729661608998,5.96064306,2615.3,2614.9,1.72462531]
["bitfinex","ETHUSD",1729661609304,5.96064306,2615.3,2615.0,0.51665653]
["bitfinex","ETHUSD",1729661609305,0.8316,2615.3,2615.0,0.51665653]
["bitfinex","ETHUSD",1729661609475,5.12876306,2615.5,2615.0,0.51665653]
["bitfinex","ETHUSD",1729661610412,5.96021306,2615.6,2615.1,0.7886]
["bitfinex","ETHUSD",1729661610586,5.12861306,2615.6,2615.1,0.7886]
["bitfinex","ETHUSD",1729661610786,5.12861306,2615.6,2615.1,4.23014]
["bitfinex","ETHUSD",1729661612882,5.12861306,2615.6,2615.1,0.7886]
["bitfinex","ETHUSD",1729661614077,5.12861306,2615.6,2615.1,1.78388521]
["bitfinex","ETHUSD",1729661614992,3.44089,2615.6,2615.1,1.78388521]
["bitfinex","ETHUSD",1729661615317,5.12861306,2615.6,2615.1,1.78388521]
["bitfinex","ETHUSD",1729661617529,5.12878306,2615.5,2615.1,1.78388521]
["bitfinex","ETHUSD",1729661617746,5.12913306,2615.2,2614.6,0.7886]
["bitfinex","ETHUSD",1729661618052,5.12913306,2615.2,2614.6,7.4408]
["bitfinex","ETHUSD",1729661618053,5.12934306,2615.1,2614.6,7.4408]
["bitfinex","ETHUSD",1729661618354,0.8316,2615.5,2614.9,3.4417]
["bitfinex","ETHUSD",1729661618355,4.27274,2615.5,2614.9,3.4417]
["bitfinex","ETHUSD",1729661619350,1.68772306,2615.4,2614.9,3.4417]
["bitfinex","ETHUSD",1729661620637,5.96046306,2615.5,2615.0,0.7985]
["bitfinex","ETHUSD",1729661621011,3.441,2615.6,2615.0,0.7985]
["bitfinex","ETHUSD",1729661621012,5.12869306,2615.6,2615.0,4.31656337]
["bitfinex","ETHUSD",1729661621211,1.68772306,2615.5,2615.1,0.94459864]
["bitfinex","ETHUSD",1729661621447,5.12874306,2615.5,2615.0,4.24009]
["bitfinex","ETHUSD",1729661624951,3.44102,2615.5,2615.0,4.24009]
["bitfinex","ETHUSD",1729661625977,3.44102,2615.5,2615.0,4.31656337]
["bitfinex","ETHUSD",1729661626540,3.44102,2615.5,2615.0,4.24009]
["bitfinex","ETHUSD",1729661627049,5.12874306,2615.5,2615.0,4.24009]
["bitfinex","ETHUSD",1729661627255,5.12874306,2615.5,2615.0,5.17706231]
["bitfinex","ETHUSD",1729661628183,3.44102,2615.5,2615.0,5.17706231]
["bitfinex","ETHUSD",1729661629890,3.44102,2615.5,2615.0,8.61864231]
["bitfinex","ETHUSD",1729661630182,3.44089,2615.6,2615.2,0.7985]
["bitfinex","ETHUSD",1729661630387,6.88187,2615.6,2615.2,0.7985]
["bitfinex","ETHUSD",1729661630677,3.4411,2615.5,2615.2,0.7985]
["bitfinex","ETHUSD",1729661632457,3.44089,2615.6,2615.2,1.31621423]
["bitfinex","ETHUSD",1729661632676,8.56962306,2615.6,2615.2,1.31621423]
["bitfinex","ETHUSD",1729661632872,6.8819,2615.6,2615.2,1.31621423]
["bitfinex","ETHUSD",1729661633050,3.44103,2615.5,2615.2,1.31621423]
["bitfinex","ETHUSD",1729661634691,3.44103,2615.5,2615.2,0.7985]
["bitfinex","ETHUSD",1729661638189,8.56960306,2615.6,2615.2,0.7985]
["bitfinex","ETHUSD",1729661640615,3.44106,2615.5,2615.2,0.7985]
["bitfinex","ETHUSD",1729661641665,5.90983306,2615.4,2614.8,0.7841]
["bitfinex","ETHUSD",1729661641894,5.90983306,2615.4,2614.9,3.44177]
["bitfinex","ETHUSD",1729661642068,3.44121,2615.4,2614.9,3.44177]
["bitfinex","ETHUSD",1729661642611,1.68772306,2615.5,2615.2,0.7841]
["bitfinex","ETHUSD",1729661642816,3.44081,2615.7,2615.2,4.2255]
["bitfinex","ETHUSD",1729661643099,5.12853306,2615.7,2615.2,4.2255]
["bitfinex","ETHUSD",1729661643301,5.12853306,2615.7,2615.3,0.43019713]
["bitfinex","ETHUSD",1729661643505,3.4409,2615.6,2615.3,0.43019713]
["bitfinex","ETHUSD",1729661643805,1.68772306,2615.5,2615.3,0.43019713]
["bitfinex","ETHUSD",1729661645768,5.12886306,2615.5,2615.2,0.7841]
["bitfinex","ETHUSD",1729661645975,5.12886306,2615.5,2615.0,4.22568]
["bitfinex","ETHUSD",1729661646891,5.12886306,2615.5,2615.0,7.66728]
["bitfinex","ETHUSD",1729661647793,5.12886306,2615.5,2615.0,4.30215308]
["bitfinex","ETHUSD",1729661648106,5.12886306,2615.5,2615.1,3.44153]
["bitfinex","ETHUSD",1729661648403,5.12886306,2615.5,2615.2,0.77436831]
["bitfinex","ETHUSD",1729661650717,5.12882306,2615.5,2615.2,0.77436831]
["bitfinex","ETHUSD",1729661650885,5.12882306,2615.5,2615.0,4.22568]
["bitfinex","ETHUSD",1729661651303,5.12882306,2615.5,2615.0,7.66727]
["bitfinex","ETHUSD",1729661651498,5.12882306,2615.5,2615.0,4.22568]
["bitfinex","ETHUSD",1729661652275,5.12882306,2615.5,2615.0,7.66727]
["bitfinex","ETHUSD",1729661652586,5.95252306,2615.5,2615.1,3.44153]
["bitfinex","ETHUSD",1729661652775,5.95252306,2615.5,2615.1,4.32813644]
["bitfinex","ETHUSD",1729661652975,9.39362306,2615.5,2615.1,0.88660644]
["bitfinex","ETHUSD",1729661653171,5.95252306,2615.5,2615.1,0.88660644]
["bitfinex","ETHUSD",1729661653717,2.51142306,2615.5,2615.1,4.32808644]
["bitfinex","ETHUSD",1729661655312,5.95244306,2615.5,2615.1,0.88660644]
["bitfinex","ETHUSD",1729661655511,5.95244306,2615.5,2615.0,4.22568]
["bitfinex","ETHUSD",1729661655718,1.68772306,2615.1,2614.9,1.19885437]
["bitfinex","ETHUSD",1729661656015,1.68772306,2615.1,2614.6,4.64097437]
["bitfinex","ETHUSD",1729661656016,5.12927306,2615.1,2614.6,4.64097437]
["bitfinex","ETHUSD",1729661656217,3.44155,2615.1,2614.6,4.64097437]
["bitfinex","ETHUSD",1729661656439,5.12927306,2615.1,2614.6,9.50073408]
["bitfinex","ETHUSD",1729661656711,5.12927306,2615.1,2614.6,6.05861408]
["bitfinex","ETHUSD",1729661656888,5.12927306,2615.1,2614.6,4.85975971]
["bitfinex","ETHUSD",1729661657413,5.12927306,2615.1,2614.6,1.41764971]
["bitfinex","ETHUSD",1729661657414,1.68772306,2614.9,2614.6,1.41764971]
["bitfinex","ETHUSD",1729661657586,1.68772306,2614.8,2614.6,1.41764971]
["bitfinex","ETHUSD",1729661657791,2.51142306,2614.9,2614.4,8.08366437]
["bitfinex","ETHUSD",1729661657990,2.51142306,2614.9,2614.4,4.64124437]
["bitfinex","ETHUSD",1729661658211,2.51142306,2614.9,2614.4,3.44239]
["bitfinex","ETHUSD",1729661658513,2.51142306,2614.9,2614.5,3.44231]
["bitfinex","ETHUSD",1729661661435,2.51142306,2614.9,2614.5,3.44227]
["bitfinex","ETHUSD",1729661661636,2.51142306,2614.9,2614.5,4.37943031]
["bitfinex","ETHUSD",1729661661941,0.8237,2614.9,2614.5,4.37943031]
["bitfinex","ETHUSD",1729661662904,0.8237,2614.9,2614.5,7.82170031]
["bitfinex","ETHUSD",1729661663608,0.8237,2614.9,2614.5,4.37943031]
["bitfinex","ETHUSD",1729661663796,0.8237,2614.9,2614.5,4.37942031]
["bitfinex","ETHUSD",1729661664229,0.8237,2614.9,2614.5,7.82168031]
["bitfinex","ETHUSD",1729661664936,0.8237,2614.9,2614.5,4.37942031]
["bitfinex","ETHUSD",1729661665098,0.8237,2614.9,2614.5,7.82168031]
["bitfinex","ETHUSD",1729661665700,0.8237,2614.9,2614.5,4.37942031]
["bitfinex","ETHUSD",1729661666038,0.8237,2614.9,2614.5,4.37941031]
["bitfinex","ETHUSD",1729661666565,0.8237,2614.9,2614.5,7.82168031]
["bitfinex","ETHUSD",1729661666771,1.68772306,2614.8,2614.5,0.93716031]
["bitfinex","ETHUSD",1729661666942,5.95325306,2614.9,2614.4,3.44239]
["bitfinex","ETHUSD",1729661667144,0.8237,2614.9,2614.5,3.4423]
["bitfinex","ETHUSD",1729661670475,5.95329306,2614.9,2614.4,3.44239]
["bitfinex","ETHUSD",1729661670639,2.51142306,2614.9,2614.4,3.44239]
["bitfinex","ETHUSD",1729661670838,2.51142306,2614.9,2614.4,6.88478]
["bitfinex","ETHUSD",1729661671080,2.50972306,2614.5,2614.0,8.55885437]
["bitfinex","ETHUSD",1729661671382,1.68772306,2614.2,2613.8,4.21779]
["bitfinex","ETHUSD",1729661671602,1.68772306,2614.3,2613.8,5.54025]
["bitfinex","ETHUSD",1729661671791,1.68772306,2614.3,2613.9,3.44311]
["bitfinex","ETHUSD",1729661672950,1.68772306,2614.3,2614.0,3.44297]
["bitfinex","ETHUSD",1729661673177,1.68772306,2614.3,2614.0,4.341277]
["bitfinex","ETHUSD",1729661675901,4.26435,2614.5,2614.0,4.341277]
["bitfinex","ETHUSD",1729661675902,2.50972306,2614.5,2614.1,3.44285]
["bitfinex","ETHUSD",1729661679401,0.822,2614.5,2614.2,3.44271]
["bitfinex","ETHUSD",1729661679607,2.50972306,2614.5,2614.2,3.44271]
["bitfinex","ETHUSD",1729661683412,0.822,2614.5,2614.2,3.44271]
["bitfinex","ETHUSD",1729661683619,1.68772306,2614.6,2614.2,3.44271]
["bitfinex","ETHUSD",1729661683620,2.43882306,2614.8,2614.3,4.24477]
["bitfinex","ETHUSD",1729661683850,2.43882306,2614.8,2614.4,3.44246]
["bitfinex","ETHUSD",1729661684058,1.68772306,2614.7,2614.4,3.44246]
["bitfinex","ETHUSD",1729661684857,1.68772306,2614.9,2614.5,3.44231]
["bitfinex","ETHUSD",1729661685061,1.68772306,2614.8,2614.5,4.211013]
["bitfinex","ETHUSD",1729661686368,1.68772306,2614.9,2614.5,4.211013]
["bitfinex","ETHUSD",1729661686948,1.68772306,2615.0,2614.6,0.8022]
["bitfinex","ETHUSD",1729661687148,5.88045306,2615.1,2614.6,4.24439]
["bitfinex","ETHUSD",1729661687450,5.88045306,2615.1,2614.6,5.26634666]
["bitfinex","ETHUSD",1729661687633,1.68772306,2615.0,2614.6,5.26634666]
["bitfinex","ETHUSD",1729661688385,1.68772306,2614.9,2614.6,1.82415666]
["bitfinex","ETHUSD",1729661688556,1.68772306,2614.9,2614.6,0.8022]
["bitfinex","ETHUSD",1729661688878,1.68772306,2614.8,2614.6,0.8022]
["bitfinex","ETHUSD",1729661689107,1.68772306,2614.9,2614.6,0.8022]
["bitfinex","ETHUSD",1729661689587,1.68772306,2615.0,2614.6,0.8022]
["bitfinex","ETHUSD",1729661689882,1.68772306,2615.0,2614.6,4.2444]
["bitfinex","ETHUSD",1729661690084,1.68772306,2615.0,2614.6,5.013066]
["bitfinex","ETHUSD",1729661694471,1.68772306,2614.9,2614.6,1.570866]
["bitfinex","ETHUSD",1729661698488,1.68772306,2614.9,2614.6,0.8022]
["bitfinex","ETHUSD",1729661699392,3.44175,2615.0,2614.6,0.8022]
["bitfinex","ETHUSD",1729661699697,5.12947306,2615.0,2614.6,0.8022]
["bitfinex","ETHUSD",1729661699902,1.68772306,2615.0,2614.6,0.8022]
["bitfinex","ETHUSD",1729661700474,3.44181,2614.9,2614.6,0.8022]
["bitfinex","ETHUSD",1729661700675,1.68772306,2614.8,2614.4,0.7961]
["bitfinex","ETHUSD",1729661700998,1.68772306,2614.8,2614.4,1.29779867]
["bitfinex","ETHUSD",1729661701195,1.68772306,2614.5,2614.0,1.99495437]
["bitfinex","ETHUSD",1729661701512,5.89371306,2614.7,2614.1,3.44276]
["bitfinex","ETHUSD",1729661702115,1.68772306,2614.6,2614.1,3.44276]
["bitfinex","ETHUSD",1729661702321,1.68772306,2614.7,2614.2,3.87419633]
["bitfinex","ETHUSD",1729661702522,1.68772306,2614.7,2614.3,4.23869]
["bitfinex","ETHUSD",1729661703500,1.68772306,2614.6,2614.3,0.7961]
["bitfinex","ETHUSD",1729661703706,1.68772306,2614.6,2614.2,0.43153633]
["bitfinex","ETHUSD",1729661703707,1.68772306,2614.5,2614.2,0.43153633]
["bitfinex","ETHUSD",1729661704016,0.7639,2614.2,2613.7,0.7961]
["bitfinex","ETHUSD",1729661704231,1.68772306,2614.0,2613.7,0.7961]
["bitfinex","ETHUSD",1729661704531,1.68772306,2614.0,2613.5,3.44363]
["bitfinex","ETHUSD",1729661704532,1.68772306,2613.8,2613.5,3.44363]
["bitfinex","ETHUSD",1729661704675,1.68772306,2613.8,2613.4,4.23987]
["bitfinex","ETHUSD",1729661704883,1.68772306,2613.8,2613.4,5.29690574]
["bitfinex","ETHUSD",1729661705203,5.89478306,2613.9,2613.4,5.29690574]
["bitfinex","ETHUSD",1729661706575,1.68772306,2613.7,2613.4,1.85313574]
["bitfinex","ETHUSD",1729661706770,1.68772306,2613.7,2613.2,4.24015]
["bitfinex","ETHUSD",1729661706771,1.68772306,2613.6,2613.2,4.24015]
["bitfinex","ETHUSD",1729661707018,1.68772306,2613.7,2613.2,4.24015]
["bitfinex","ETHUSD",1729661707372,1.68772306,2613.7,2613.2,7.6841]
["bitfinex","ETHUSD",1729661707576,3.44327,2613.8,2613.3,3.44392]
["bitfinex","ETHUSD",1729661707776,1.68772306,2613.8,2613.3,3.44392]
["bitfinex","ETHUSD",1729661708029,1.68772306,2613.8,2613.4,3.44378]
["bitfinex","ETHUSD",1729661708392,1.68772306,2614.0,2613.5,3.44361]
["bitfinex","ETHUSD",1729661708592,5.89458306,2614.1,2613.6,3.44351]
["bitfinex","ETHUSD",1729661708916,1.68772306,2614.0,2613.6,3.44351]
["bitfinex","ETHUSD",1729661710677,1.68772306,2613.9,2613.6,3.44351]
["bitfinex","ETHUSD",1729661710910,1.68772306,2614.0,2613.6,6.88696]
["bitfinex","ETHUSD",1729661711275,1.68772306,2614.0,2613.6,3.44345]
["bitfinex","ETHUSD",1729661711687,1.68772306,2613.9,2613.6,3.44345]
["bitfinex","ETHUSD",1729661712323,1.68772306,2613.9,2613.5,4.23973]
["bitfinex","ETHUSD",1729661713796,1.68772306,2613.9,2613.5,4.23975]
["bitfinex","ETHUSD",1729661714201,1.68772306,2613.8,2613.1,5.13180306]
["bitfinex","ETHUSD",1729661714524,5.92122306,2613.7,2613.3,0.7675]
["bitfinex","ETHUSD",1729661714733,0.7901,2613.7,2613.3,4.21134]
["bitfinex","ETHUSD",1729661714916,2.47782306,2613.7,2613.3,4.21134]
["bitfinex","ETHUSD",1729661715111,0.7901,2613.7,2613.3,4.21134]
["bitfinex","ETHUSD",1729661715504,1.68772306,2613.6,2613.3,0.7675]
["bitfinex","ETHUSD",1729661715901,3.44372,2613.5,2613.1,0.7675]
["bitfinex","ETHUSD",1729661716103,1.68772306,2613.4,2613.1,0.7675]
["bitfinex","ETHUSD",1729661716335,1.68772306,2613.4,2612.9,3.44434]
["bitfinex","ETHUSD",1729661716510,1.68772306,2613.4,2612.9,5.06949331]
["bitfinex","ETHUSD",1729661716690,3.4438,2613.4,2612.9,5.06949331]
["bitfinex","ETHUSD",1729661717115,5.13138306,2613.5,2613.0,3.44429]
["bitfinex","ETHUSD",1729661718708,1.68772306,2613.3,2612.9,0.7675]
["bitfinex","ETHUSD",1729661719070,5.13152306,2613.4,2612.9,4.21186]
["bitfinex","ETHUSD",1729661719244,5.13152306,2613.4,2612.9,5.14626331]
["bitfinex","ETHUSD",1729661719558,1.68772306,2613.4,2613.0,3.44431]
["bitfinex","ETHUSD",1729661720267,5.13151306,2613.4,2613.0,3.44431]
["bitfinex","ETHUSD",1729661720844,1.68772306,2613.4,2613.0,3.44431]
["bitfinex","ETHUSD",1729661721728,5.13138306,2613.5,2613.0,3.44424]
["bitfinex","ETHUSD",1729661721914,5.13138306,2613.5,2613.0,4.12762664]
["bitfinex","ETHUSD",1729661722723,5.13138306,2613.5,2613.1,3.44417]
["bitfinex","ETHUSD",1729661723047,4.2335,2613.7,2613.2,0.7675]
["bitfinex","ETHUSD",1729661723048,5.92122306,2613.7,2613.2,0.7675]
["bitfinex","ETHUSD",1729661723858,1.68772306,2613.6,2613.2,0.7675]
["bitfinex","ETHUSD",1729661724155,1.68772306,2613.6,2613.2,4.21154]
["bitfinex","ETHUSD",1729661724357,1.68772306,2613.5,2613.2,4.21154]
["bitfinex","ETHUSD",1729661725062,1.68772306,2613.6,2613.2,4.21154]
["bitfinex","ETHUSD",1729661727480,1.68772306,2613.3,2612.7,0.8302]
["bitfinex","ETHUSD",1729661727685,1.68772306,2613.0,2612.7,0.8302]
["bitfinex","ETHUSD",1729661727917,1.68772306,2612.9,2612.2,5.13299306]
["bitfinex","ETHUSD",1729661728186,5.13217306,2612.9,2612.5,0.8302]
["bitfinex","ETHUSD",1729661728897,3.44381,2613.4,2612.1,3.44541]
["bitfinex","ETHUSD",1729661728898,1.68772306,2612.6,2612.1,3.44541]
["bitfinex","ETHUSD",1729661729193,1.68772306,2612.6,2611.9,7.25585]
["bitfinex","ETHUSD",1729661729194,1.68772306,2612.4,2611.9,7.25585]
["bitfinex","ETHUSD",1729661729396,3.44476,2612.7,2611.9,7.25585]
["bitfinex","ETHUSD",1729661729397,1.68772306,2612.5,2612.0,0.725585]
["bitfinex","ETHUSD",1729661729557,1.68772306,2612.5,2612.1,3.44543]
["bitfinex","ETHUSD",1729661729944,1.68646597,2612.5,2612.1,3.44543]
["bitfinex","ETHUSD",1729661730142,1.68646597,2612.5,2612.2,0.4171015]
["bitfinex","ETHUSD",1729661730369,0.8313,2612.4,2611.9,0.8302]
["bitfinex","ETHUSD",1729661730685,0.8313,2612.4,2611.9,4.27589]
["bitfinex","ETHUSD",1729661730869,4.27641,2612.4,2611.9,0.8302]
["bitfinex","ETHUSD",1729661731265,3.4454,2612.2,2611.7,0.8302]
["bitfinex","ETHUSD",1729661731476,3.4454,2612.2,2611.7,1.257832]
["bitfinex","ETHUSD",1729661731647,3.4454,2612.2,2611.7,0.8302]
["bitfinex","ETHUSD",1729661731848,3.4454,2612.2,2611.7,4.27622]
["bitfinex","ETHUSD",1729661733356,3.44538,2612.2,2611.7,0.8302]
["bitfinex","ETHUSD",1729661734538,6.89084,2612.2,2611.7,0.8302]
["bitfinex","ETHUSD",1729661734738,3.44538,2612.2,2611.7,0.8302]
["bitfinex","ETHUSD",1729661735039,3.44538,2612.2,2611.7,5.048453]
["bitfinex","ETHUSD",1729661737867,4.2765,2612.4,2611.7,5.048453]
["bitfinex","ETHUSD",1729661738046,4.2765,2612.4,2611.8,3.4458]
["bitfinex","ETHUSD",1729661738047,4.27648,2612.4,2611.8,3.4458]
["bitfinex","ETHUSD",1729661738567,4.27648,2612.4,2611.7,5.048453]
["bitfinex","ETHUSD",1729661738568,3.44535,2612.3,2611.7,5.048393]
["bitfinex","ETHUSD",1729661739175,3.44535,2612.3,2611.7,5.048383]
["bitfinex","ETHUSD",1729661739660,3.44535,2612.3,2611.8,3.44587]
["bitfinex","ETHUSD",1729661740123,4.27648,2612.4,2611.9,3.44573]
["bitfinex","ETHUSD",1729661740319,4.27648,2612.4,2611.8,4.2952653]
["bitfinex","ETHUSD",1729661740862,4.27648,2612.4,2611.8,0.8494253]
["bitfinex","ETHUSD",1729661741062,3.44528,2612.3,2611.8,0.8494253]
["bitfinex","ETHUSD",1729661741564,3.44528,2612.3,2611.8,4.2953153]
["bitfinex","ETHUSD",1729661743219,4.27648,2612.4,2611.9,3.44576]
["bitfinex","ETHUSD",1729661743540,0.8313,2612.4,2612.1,3.44543]
["bitfinex","ETHUSD",1729661743744,3.0,2612.5,2612.1,4.25893]
["bitfinex","ETHUSD",1729661746975,4.24015,2612.6,2612.1,4.25887]
["bitfinex","ETHUSD",1729661747475,7.68507,2612.6,2612.1,4.25887]
["bitfinex","ETHUSD",1729661747679,4.24015,2612.6,2612.1,4.25887]
["bitfinex","ETHUSD",1729661748434,4.24015,2612.6,2612.1,7.7043]
["bitfinex","ETHUSD",1729661748643,4.24015,2612.6,2612.1,4.25887]
["bitfinex","ETHUSD",1729661749173,7.68507,2612.6,2612.1,4.25887]
["bitfinex","ETHUSD",1729661749690,3.44498,2612.5,2612.1,4.25887]
["bitfinex","ETHUSD",1729661750451,3.44532,2612.3,2611.9,0.8135]
["bitfinex","ETHUSD",1729661750764,3.4451,2612.4,2611.9,4.25925]
["bitfinex","ETHUSD",1729661750962,3.4451,2612.4,2611.9,5.029754]
["bitfinex","ETHUSD",1729661751685,3.44497,2612.5,2611.9,1.584004]
["bitfinex","ETHUSD",1729661751888,3.44497,2612.5,2612.0,3.44556]
["bitfinex","ETHUSD",1729661752253,5.13456345,2612.5,2612.0,3.44556]
["bitfinex","ETHUSD",1729661757019,3.0,2612.9,2611.8,3.44589]
["bitfinex","ETHUSD",1729661757020,0.8082,2612.2,2611.8,3.44589]
["bitfinex","ETHUSD",1729661757221,4.25363,2612.2,2611.7,3.44602]
["bitfinex","ETHUSD",1729661757419,4.25363,2612.2,2611.8,0.425672]
["bitfinex","ETHUSD",1729661757734,5.94322345,2612.2,2611.8,0.425672]
["bitfinex","ETHUSD",1729661757897,1.68959345,2612.1,2611.8,0.425672]
["bitfinex","ETHUSD",1729661758084,5.94322345,2612.2,2611.8,0.425672]
["bitfinex","ETHUSD",1729661758287,5.94322345,2612.2,2611.7,6.89197]
["bitfinex","ETHUSD",1729661758489,4.25363,2612.2,2611.7,6.89197]
["bitfinex","ETHUSD",1729661758998,4.25363,2612.2,2611.8,3.44587]
["bitfinex","ETHUSD",1729661759730,0.8082,2612.2,2611.8,3.44587]
["bitfinex","ETHUSD",1729661760088,5.13483345,2612.3,2611.8,3.44587]
["bitfinex","ETHUSD",1729661760287,5.94290345,2612.4,2611.9,4.134902]
["bitfinex","ETHUSD",1729661760491,3.44525,2612.3,2611.9,4.945552]
["bitfinex","ETHUSD",1729661760697,3.44525,2612.3,2611.9,4.25637]
["bitfinex","ETHUSD",1729661760931,2.49779345,2612.4,2611.7,0.8107]
["bitfinex","ETHUSD",1729661761149,1.68959345,2612.2,2611.7,4.2567]
["bitfinex","ETHUSD",1729661761299,5.13492345,2612.3,2611.8,3.44582]
["bitfinex","ETHUSD",1729661761637,5.13492345,2612.3,2611.9,3.44576]
["bitfinex","ETHUSD",1729661761638,1.68959345,2612.3,2611.9,3.44576]
["bitfinex","ETHUSD",1729661761936,3.44493,2612.6,2611.9,3.44576]
["bitfinex","ETHUSD",1729661761937,9.38765345,2612.6,2612.0,4.25627]
["bitfinex","ETHUSD",1729661762106,3.44503,2612.5,2612.0,4.25627]
["bitfinex","ETHUSD",1729661762310,5.94272345,2612.6,2612.0,0.8107]
["bitfinex","ETHUSD",1729661762530,1.68959345,2612.4,2612.0,0.8107]
["bitfinex","ETHUSD",1729661763342,1.68959345,2612.4,2612.0,4.7589212]
["bitfinex","ETHUSD",1729661763642,0.8082,2612.3,2611.7,0.8107]
["bitfinex","ETHUSD",1729661763842,5.13536345,2611.9,2611.4,4.25711]
["bitfinex","ETHUSD",1729661763992,5.13536345,2611.9,2611.5,3.22]
["bitfinex","ETHUSD",1729661764196,1.68959345,2611.6,2611.5,3.22]
["bitfinex","ETHUSD",1729661764546,1.68959345,2611.7,2611.5,3.22]
["bitfinex","ETHUSD",1729661764697,6.89165,2611.9,2611.4,0.8107]
["bitfinex","ETHUSD",1729661764698,1.68959345,2611.8,2611.4,0.8107]
["bitfinex","ETHUSD",1729661765121,1.68959345,2611.8,2611.4,4.25712]
["bitfinex","ETHUSD",1729661765306,5.13536345,2611.9,2611.4,5.027478]
["bitfinex","ETHUSD",1729661766340,3.44577,2611.9,2611.4,5.027478]
["bitfinex","ETHUSD",1729661768418,3.44577,2611.9,2611.5,3.44628]
["bitfinex","ETHUSD",1729661769073,6.89166,2611.9,2611.4,1.581058]
["bitfinex","ETHUSD",1729661769217,6.89166,2611.9,2611.4,0.8107]
["bitfinex","ETHUSD",1729661769413,3.44577,2611.9,2611.4,4.25712]
["bitfinex","ETHUSD",1729661770529,3.44623,2611.6,2611.1,3.44675]
["bitfinex","ETHUSD",1729661770735,0.8283,2611.8,2611.2,3.44669]
["bitfinex","ETHUSD",1729661770950,0.8283,2611.8,2611.3,4.21805]
["bitfinex","ETHUSD",1729661772560,0.8283,2611.8,2611.4,3.44641]
["bitfinex","ETHUSD",1729661773571,0.8283,2611.8,2611.3,4.21814]
["bitfinex","ETHUSD",1729661773572,4.27421,2611.8,2611.3,4.21814]
["bitfinex","ETHUSD",1729661773733,0.8283,2611.8,2611.4,3.44641]
["bitfinex","ETHUSD",1729661774269,0.8283,2611.8,2611.3,0.7716]
["bitfinex","ETHUSD",1729661774270,4.27421,2611.8,2611.3,0.7716]
["bitfinex","ETHUSD",1729661774470,0.8283,2611.8,2611.3,4.21812]
["bitfinex","ETHUSD",1729661774980,0.8283,2611.8,2611.4,3.44637]
["bitfinex","ETHUSD",1729661775528,4.27423,2611.8,2611.3,4.21815]
["bitfinex","ETHUSD",1729661775942,3.44603,2611.7,2611.3,3.44655]
["bitfinex","ETHUSD",1729661776145,3.44617,2611.6,2611.1,4.21832]
["bitfinex","ETHUSD",1729661776384,4.27461,2611.5,2611.0,3.44693]
["bitfinex","ETHUSD",1729661776773,0.8283,2611.5,2611.1,3.44678]
["bitfinex","ETHUSD",1729661777146,4.2746,2611.5,2611.0,3.44693]
["bitfinex","ETHUSD",1729661777350,0.8283,2611.5,2611.1,3.44682]
["bitfinex","ETHUSD",1729661777545,0.8283,2611.5,2611.0,3.44693]
["bitfinex","ETHUSD",1729661777746,0.8283,2611.4,2610.8,3.44714]
["bitfinex","ETHUSD",1729661777948,4.2748,2611.4,2610.9,3.44707]
["bitfinex","ETHUSD",1729661779591,4.2748,2611.4,2611.0,3.44694]
["bitfinex","ETHUSD",1729661780461,4.2748,2611.4,2610.9,3.44708]
["bitfinex","ETHUSD",1729661780992,4.2748,2611.4,2610.8,4.07157669]
["bitfinex","ETHUSD",1729661781298,3.44655,2611.3,2610.8,6.89428]
["bitfinex","ETHUSD",1729661781593,4.2748,2611.4,2610.8,6.89428]
["bitfinex","ETHUSD",1729661782197,4.2748,2611.4,2610.9,3.44706]
["bitfinex","ETHUSD",1729661782409,0.8283,2611.4,2611.0,3.44693]
["bitfinex","ETHUSD",1729661782584,4.27473,2611.4,2610.9,3.44707]
["bitfinex","ETHUSD",1729661784409,4.27473,2611.4,2610.7,4.21894]
["bitfinex","ETHUSD",1729661784567,3.44662,2611.3,2610.7,4.21894]
["bitfinex","ETHUSD",1729661784769,4.27473,2611.4,2610.8,3.44721]
["bitfinex","ETHUSD",1729661785004,7.72123,2611.4,2610.8,3.44721]
["bitfinex","ETHUSD",1729661785355,3.44657,2611.3,2610.8,3.44721]
["bitfinex","ETHUSD",1729661785695,3.44657,2611.3,2610.8,3.44713]
["bitfinex","ETHUSD",1729661785881,4.27473,2611.4,2610.8,3.44713]
["bitfinex","ETHUSD",1729661786208,3.44656,2611.3,2610.8,3.44713]
["bitfinex","ETHUSD",1729661786405,4.2305,2611.2,2610.7,4.21891]
["bitfinex","ETHUSD",1729661787514,0.7838,2611.6,2610.8,0.76663]
["bitfinex","ETHUSD",1729661787832,4.23003,2611.6,2611.1,3.44674]
["bitfinex","ETHUSD",1729661788333,5.92086789,2611.6,2611.1,3.44674]
["bitfinex","ETHUSD",1729661788547,1.69083789,2611.5,2611.1,3.44674]
["bitfinex","ETHUSD",1729661788893,0.7838,2611.6,2611.2,3.44668]
["bitfinex","ETHUSD",1729661789092,0.7838,2611.6,2611.2,3.44669]
["bitfinex","ETHUSD",1729661789329,3.7838,2611.6,2611.2,3.44669]
["bitfinex","ETHUSD",1729661790137,3.7838,2611.6,2611.1,4.21434]
["bitfinex","ETHUSD",1729661790350,3.7838,2611.6,2611.3,3.44654]
["bitfinex","ETHUSD",1729661790495,0.7838,2611.6,2611.2,3.44669]
["bitfinex","ETHUSD",1729661791010,3.4463,2611.5,2611.1,4.03726779]
["bitfinex","ETHUSD",1729661791338,0.7838,2611.6,2611.1,7.48400779]
["bitfinex","ETHUSD",1729661791562,0.7838,2611.6,2611.2,3.44667]
["bitfinex","ETHUSD",1729661791846,0.7838,2611.6,2611.2,0.74839278]
["bitfinex","ETHUSD",1729661791990,0.7838,2611.6,2611.3,3.44653]
["bitfinex","ETHUSD",1729661792638,3.44604,2611.7,2611.2,4.96267278]
["bitfinex","ETHUSD",1729661792798,6.89218,2611.7,2611.2,1.51599278]
["bitfinex","ETHUSD",1729661793537,3.44618,2611.6,2611.2,1.51599278]
["bitfinex","ETHUSD",1729661793740,0.7838,2611.4,2611.0,3.44693]
["bitfinex","ETHUSD",1729661793926,0.7838,2611.4,2610.9,3.44699]
["bitfinex","ETHUSD",1729661794733,3.44657,2611.3,2610.9,3.44699]
["bitfinex","ETHUSD",1729661795260,3.44672,2611.2,2610.7,4.21485]
["bitfinex","ETHUSD",1729661795407,0.7838,2611.1,2610.7,4.21485]
["bitfinex","ETHUSD",1729661795724,0.7838,2611.1,2610.7,4.981092]
["bitfinex","ETHUSD",1729661796255,0.7838,2611.1,2610.7,0.766242]
["bitfinex","ETHUSD",1729661796555,0.7838,2611.1,2610.6,3.44747]
["bitfinex","ETHUSD",1729661796556,4.23063,2611.1,2610.6,3.44747]
["bitfinex","ETHUSD",1729661796749,0.7838,2611.1,2610.6,3.44747]
["bitfinex","ETHUSD",1729661796954,0.7838,2611.1,2610.7,3.44731]
["bitfinex","ETHUSD",1729661797248,3.447,2611.0,2610.5,4.21512]
["bitfinex","ETHUSD",1729661797462,3.447,2611.0,2610.5,3.44752]
["bitfinex","ETHUSD",1729661797608,3.447,2611.0,2610.5,4.21381]
["bitfinex","ETHUSD",1729661798268,4.23067,2611.1,2610.5,4.21381]
["bitfinex","ETHUSD",1729661798460,3.44702,2611.0,2610.5,4.21381]
["bitfinex","ETHUSD",1729661798612,4.23067,2611.1,2610.5,4.21381]
["bitfinex","ETHUSD",1729661798807,4.23067,2611.1,2610.5,3.44752]
["bitfinex","ETHUSD",1729661799131,3.44695,2611.0,2610.5,3.44752]
["bitfinex","ETHUSD",1729661801253,4.23067,2611.1,2610.5,3.44752]
["bitfinex","ETHUSD",1729661801457,3.44696,2611.0,2610.5,3.44752]
["bitfinex","ETHUSD",1729661801859,0.7838,2610.8,2610.5,3.44752]
["bitfinex","ETHUSD",1729661802131,0.7838,2610.8,2610.5,3.869032]
["bitfinex","ETHUSD",1729661802705,0.7838,2611.0,2610.6,3.4474]
["bitfinex","ETHUSD",1729661807663,0.7838,2611.0,2610.6,6.8948]
["bitfinex","ETHUSD",1729661807860,0.7838,2611.0,2610.6,3.4474]
["bitfinex","ETHUSD",1729661808359,4.23075,2611.0,2610.5,3.4476]
["bitfinex","ETHUSD",1729661810590,2.29106695,2611.2,2610.0,1.20191864]
["bitfinex","ETHUSD",1729661810789,2.29106695,2611.2,2609.9,3.4484]
["bitfinex","ETHUSD",1729661810790,2.47532661,2610.4,2609.9,3.4484]
["bitfinex","ETHUSD",1729661811127,0.7838,2610.4,2609.9,3.4484]
["bitfinex","ETHUSD",1729661811295,3.44801,2610.2,2610.0,0.95]
["bitfinex","ETHUSD",1729661811828,3.44801,2610.2,2609.7,3.4486]
["bitfinex","ETHUSD",1729661812148,4.23163,2610.4,2609.9,3.44834]
["bitfinex","ETHUSD",1729661812289,4.23163,2610.4,2610.0,3.44824]
["bitfinex","ETHUSD",1729661812290,0.7838,2610.4,2610.0,3.44824]
["bitfinex","ETHUSD",1729661813244,4.23162,2610.4,2609.9,0.7676]
["bitfinex","ETHUSD",1729661813424,4.23162,2610.4,2609.7,6.89713]
["bitfinex","ETHUSD",1729661813425,3.44799,2610.3,2609.7,6.89713]
["bitfinex","ETHUSD",1729661813630,3.44799,2610.3,2609.8,3.44847]
["bitfinex","ETHUSD",1729661813939,3.44799,2610.3,2609.8,4.214933]
["bitfinex","ETHUSD",1729661815029,0.7838,2610.4,2610.0,3.44825]
["bitfinex","ETHUSD",1729661815523,0.7947,2610.6,2610.2,3.448]
["bitfinex","ETHUSD",1729661815844,3.44717,2610.9,2610.3,4.21006]
["bitfinex","ETHUSD",1729661815845,3.44709,2610.9,2610.3,4.21006]
["bitfinex","ETHUSD",1729661816296,3.44709,2610.9,2610.3,4.975811]
["bitfinex","ETHUSD",1729661816493,0.7947,2611.0,2610.4,3.44765]
["bitfinex","ETHUSD",1729661816793,3.44671,2611.2,2610.7,3.44728]
["bitfinex","ETHUSD",1729661817355,4.24126,2611.3,2610.8,3.4472]
["bitfinex","ETHUSD",1729661817636,4.24126,2611.3,2610.9,3.44708]
["bitfinex","ETHUSD",1729661817637,0.7947,2611.3,2610.9,3.44708]
["bitfinex","ETHUSD",1729661818034,3.44643,2611.4,2610.9,3.44708]
["bitfinex","ETHUSD",1729661818035,3.44624,2611.6,2610.9,3.44708]
["bitfinex","ETHUSD",1729661818199,4.24094,2611.6,2611.1,3.4468]
["bitfinex","ETHUSD",1729661818394,4.24094,2611.6,2610.9,3.44708]
["bitfinex","ETHUSD",1729661818395,3.44632,2611.5,2610.9,6.89408]
["bitfinex","ETHUSD",1729661818600,3.44632,2611.5,2611.0,3.44693]
["bitfinex","ETHUSD",1729661819107,3.44643,2611.4,2610.9,3.447]
["bitfinex","ETHUSD",1729661821347,3.44643,2611.4,2610.8,0.7622]
["bitfinex","ETHUSD",1729661821562,3.44664,2611.3,2610.8,0.7622]
["bitfinex","ETHUSD",1729661821868,4.24147,2611.2,2610.7,3.44725]
["bitfinex","ETHUSD",1729661822216,3.44682,2611.1,2610.5,6.89507]
["bitfinex","ETHUSD",1729661822417,3.44682,2611.1,2610.6,0.765727]
["bitfinex","ETHUSD",1729661822836,3.44682,2611.1,2610.6,4.213197]
["bitfinex","ETHUSD",1729661823036,7.68824,2611.2,2610.6,4.213197]
["bitfinex","ETHUSD",1729661823532,4.24147,2611.2,2610.6,4.213197]
["bitfinex","ETHUSD",1729661823936,7.68826,2611.2,2610.6,4.213197]
["bitfinex","ETHUSD",1729661824139,4.24147,2611.2,2610.7,3.44733]
["bitfinex","ETHUSD",1729661824421,4.24147,2611.2,2610.7,4.2133837]
["bitfinex","ETHUSD",1729661824622,0.7947,2611.2,2610.7,4.2133837]
["bitfinex","ETHUSD",1729661824828,0.7947,2611.2,2610.7,3.44733]
["bitfinex","ETHUSD",1729661825066,0.7947,2611.2,2610.8,3.44721]
["bitfinex","ETHUSD",1729661825367,0.7947,2611.2,2610.9,3.44707]
["bitfinex","ETHUSD",1729661825555,0.7947,2611.2,2610.7,3.44733]
["bitfinex","ETHUSD",1729661825556,4.24119,2611.4,2610.8,4.20934]
["bitfinex","ETHUSD",1729661826329,7.68769,2611.4,2610.8,4.20934]
["bitfinex","ETHUSD",1729661826543,7.68769,2611.4,2610.8,4.975007]
["bitfinex","ETHUSD",1729661826942,4.24119,2611.4,2610.9,3.44708]
["bitfinex","ETHUSD",1729661827151,0.7947,2611.4,2610.9,3.44701]
["bitfinex","ETHUSD",1729661827363,6.44631,2611.5,2611.0,3.44687]
["bitfinex","ETHUSD",1729661827572,3.0,2611.5,2611.0,3.44687]
["bitfinex","ETHUSD",1729661827739,3.0,2611.5,2611.1,3.44679]
["bitfinex","ETHUSD",1729661827942,3.4370982,2611.9,2611.4,3.44634]
["bitfinex","ETHUSD",1729661827943,4.24046,2611.9,2611.4,3.44634]
["bitfinex","ETHUSD",1729661828173,4.24046,2611.9,2611.4,3.44632]
["bitfinex","ETHUSD",1729661828471,3.44565,2612.0,2611.5,3.44627]
["bitfinex","ETHUSD",1729661828672,0.7947,2612.1,2611.5,3.44627]
["bitfinex","ETHUSD",1729661828673,0.7947,2612.1,2611.5,3.44617]
["bitfinex","ETHUSD",1729661828859,4.24028,2612.1,2611.6,3.44615]
["bitfinex","ETHUSD",1729661829058,3.44542,2612.2,2611.3,4.20866]
["bitfinex","ETHUSD",1729661829059,3.44518,2612.4,2611.5,3.4370982]
["bitfinex","ETHUSD",1729661829268,3.44524,2612.3,2611.6,3.44616]
["bitfinex","ETHUSD",1729661829577,4.23988,2612.4,2611.8,3.44586]
["bitfinex","ETHUSD",1729661829578,7.68511,2612.4,2611.8,3.44586]
["bitfinex","ETHUSD",1729661829874,3.44527,2612.3,2611.8,3.44586]
["bitfinex","ETHUSD",1729661830076,3.44527,2612.3,2611.8,3.44583]
["bitfinex","ETHUSD",1729661830547,4.23989,2612.4,2611.8,3.4458]
["bitfinex","ETHUSD",1729661830740,4.23989,2612.4,2611.9,3.44574]
["bitfinex","ETHUSD",1729661830941,7.23982,2612.4,2611.8,3.86551]
["bitfinex","ETHUSD",1729661831159,7.23982,2612.4,2611.8,7.31133]
["bitfinex","ETHUSD",1729661831489,3.44525,2612.3,2611.7,0.7513]
["bitfinex","ETHUSD",1729661831777,3.44551,2612.1,2611.5,3.44617]
["bitfinex","ETHUSD",1729661832086,3.44551,2612.1,2611.5,6.89238]
["bitfinex","ETHUSD",1729661832783,3.44551,2612.1,2611.5,3.44617]
["bitfinex","ETHUSD",1729661832982,4.2034,2612.0,2611.3,4.19781]
["bitfinex","ETHUSD",1729661833289,4.20342,2612.0,2611.4,3.866121]
["bitfinex","ETHUSD",1729661833785,3.44596,2611.8,2611.3,0.7513]
["bitfinex","ETHUSD",1729661833930,3.44596,2611.8,2611.2,3.4466]
["bitfinex","ETHUSD",1729661833931,3.7577,2612.0,2611.0,5.0403747]
["bitfinex","ETHUSD",1729661834130,3.7577,2612.0,2611.0,4.1982]
["bitfinex","ETHUSD",1729661834330,3.44576,2611.9,2611.0,4.1982]
["bitfinex","ETHUSD",1729661834580,3.44596,2611.8,2611.2,3.44667]
["bitfinex","ETHUSD",1729661834877,3.44596,2611.8,2611.3,3.44653]
["bitfinex","ETHUSD",1729661835174,3.44596,2611.8,2611.2,3.44667]
["bitfinex","ETHUSD",1729661836779,3.44603,2611.7,2611.2,3.44661]
["bitfinex","ETHUSD",1729661837895,3.44603,2611.7,2611.2,6.89321]
["bitfinex","ETHUSD",1729661838547,3.44603,2611.7,2611.2,3.4466]
["bitfinex","ETHUSD",1729661838755,3.44603,2611.7,2611.2,6.89321]
["bitfinex","ETHUSD",1729661838963,3.44603,2611.7,2611.2,3.4466]
["bitfinex","ETHUSD",1729661839780,4.20387,2611.6,2611.1,3.44675]
["bitfinex","ETHUSD",1729661840795,0.7577,2611.6,2611.0,3.44683]
["bitfinex","ETHUSD",1729661840940,3.44682,2611.1,2610.6,4.19869]
["bitfinex","ETHUSD",1729661841452,4.20466,2611.0,2610.6,0.764642]
["bitfinex","ETHUSD",1729661841836,0.7577,2611.0,2610.4,0.7513]
["bitfinex","ETHUSD",1729661842039,3.44717,2610.9,2610.4,4.19904]
["bitfinex","ETHUSD",1729661842240,3.44717,2610.9,2610.4,3.44774]
["bitfinex","ETHUSD",1729661843427,0.7577,2611.0,2610.5,3.44754]
["bitfinex","ETHUSD",1729661843607,3.44619,2611.6,2610.9,3.44706]
["bitfinex","ETHUSD",1729661843774,0.7577,2611.4,2610.9,3.44706]
["bitfinex","ETHUSD",1729661844506,0.7577,2611.4,2611.0,3.44693]
["bitfinex","ETHUSD",1729661844734,3.44619,2611.6,2611.1,3.44682]
["bitfinex","ETHUSD",1729661844859,4.22149,2611.6,2611.0,3.44687]
["bitfinex","ETHUSD",1729661845260,3.44629,2611.5,2611.0,3.44687]
["bitfinex","ETHUSD",1729661846995,3.44629,2611.5,2610.8,4.27502518]
["bitfinex","ETHUSD",1729661846996,3.44564,2612.0,2611.5,3.44618]
["bitfinex","ETHUSD",1729661847544,0.7753,2612.1,2611.5,3.44618]
["bitfinex","ETHUSD",1729661848634,0.7753,2612.1,2611.6,0.8279]
["bitfinex","ETHUSD",1729661848841,3.44564,2612.0,2611.6,0.8279]
["bitfinex","ETHUSD",1729661849132,4.22089,2612.1,2611.3,3.52306019]
["bitfinex","ETHUSD",1729661849133,3.44583,2611.9,2611.4,3.44641]
["bitfinex","ETHUSD",1729661850227,4.22088,2612.1,2611.4,6.89271]
["bitfinex","ETHUSD",1729661850436,3.44571,2612.0,2611.4,6.89269]
["bitfinex","ETHUSD",1729661851064,3.44571,2612.0,2611.5,3.44628]
["bitfinex","ETHUSD",1729661851264,4.22088,2612.1,2611.5,3.44628]
["bitfinex","ETHUSD",1729661853630,3.44573,2612.0,2611.4,3.44634]
["bitfinex","ETHUSD",1729661853962,4.22081,2612.1,2611.5,3.44618]
["bitfinex","ETHUSD",1729661854793,3.44565,2612.0,2611.5,3.44618]
["bitfinex","ETHUSD",1729661854918,3.44572,2612.0,2611.4,3.44633]
["bitfinex","ETHUSD",1729661855325,3.44577,2611.9,2611.3,0.8279]
["bitfinex","ETHUSD",1729661855558,3.44596,2611.8,2611.3,0.8279]
["bitfinex","ETHUSD",1729661855761,3.44596,2611.8,2611.3,4.27443]
["bitfinex","ETHUSD",1729661856432,0.7753,2612.1,2611.3,0.8279]
["bitfinex","ETHUSD",1729661856433,4.22089,2612.1,2611.3,0.8279]
["bitfinex","ETHUSD",1729661856634,7.66651,2612.1,2611.5,3.44621]
["bitfinex","ETHUSD",1729661856930,3.44566,2612.0,2611.5,3.44621]
["bitfinex","ETHUSD",1729661858369,4.22089,2612.1,2611.5,3.44621]
["bitfinex","ETHUSD",1729661858582,4.22089,2612.1,2611.7,3.44602]
["bitfinex","ETHUSD",1729661858583,0.7753,2612.1,2611.7,3.44602]
["bitfinex","ETHUSD",1729661859480,4.22082,2612.1,2611.5,4.56194782]
["bitfinex","ETHUSD",1729661859686,4.22082,2612.1,2611.6,3.44607]
["bitfinex","ETHUSD",1729661859882,4.22082,2612.1,2611.7,3.44603]
["bitfinex","ETHUSD",1729661859883,0.7753,2612.1,2611.7,3.44603]
["bitfinex","ETHUSD",1729661860082,7.21609,2612.3,2611.8,3.44581]
["bitfinex","ETHUSD",1729661860556,7.21609,2612.3,2611.7,7.69629]
["bitfinex","ETHUSD",1729661860883,7.21609,2612.3,2611.7,8.57749578]
["bitfinex","ETHUSD",1729661860884,4.21609,2612.3,2611.7,8.57749578]
["bitfinex","ETHUSD",1729661861044,4.21609,2612.3,2611.7,5.13154578]
["bitfinex","ETHUSD",1729661861249,4.21609,2612.3,2611.9,3.44574]
["bitfinex","ETHUSD",1729661861482,0.7708,2612.3,2611.9,3.44574]
["bitfinex","ETHUSD",1729661861786,0.7708,2612.3,2611.7,5.13153578]
["bitfinex","ETHUSD",1729661861951,0.7708,2612.3,2611.9,3.44572]
["bitfinex","ETHUSD",1729661864048,4.21605,2612.3,2611.8,3.95904358]
["bitfinex","ETHUSD",1729661864254,4.21605,2612.3,2611.8,7.40486358]
["bitfinex","ETHUSD",1729661864798,0.7708,2612.3,2611.9,3.44572]
["bitfinex","ETHUSD",1729661865851,0.7708,2612.3,2611.8,3.95897358]
["bitfinex","ETHUSD",1729661865852,0.7708,2612.3,2612.0,3.44562]
["bitfinex","ETHUSD",1729661866075,0.7708,2612.3,2611.8,3.95897358]
["bitfinex","ETHUSD",1729661866275,0.7708,2612.3,2611.9,0.47633736]
["bitfinex","ETHUSD",1729661866877,0.7708,2612.3,2611.9,3.92207736]
["bitfinex","ETHUSD",1729661868115,4.2158,2612.5,2611.9,3.92207736]
["bitfinex","ETHUSD",1729661868271,4.2158,2612.5,2612.0,3.44551]
["bitfinex","ETHUSD",1729661871616,3.44515,2612.4,2611.9,3.92209736]
["bitfinex","ETHUSD",1729661871818,4.2158,2612.5,2611.9,0.47633736]
["bitfinex","ETHUSD",1729661872124,3.4453,2612.3,2611.8,3.44583]
["bitfinex","ETHUSD",1729661872474,4.2158,2612.5,2611.9,3.44567]
["bitfinex","ETHUSD",1729661873503,0.7708,2612.5,2611.9,0.07657004]
["bitfinex","ETHUSD",1729661873731,0.7708,2612.8,2612.4,3.44502]
["bitfinex","ETHUSD",1729661873953,0.7708,2612.8,2612.5,3.44497]
["bitfinex","ETHUSD",1729661874254,3.44425,2613.1,2612.6,3.44475]
["bitfinex","ETHUSD",1729661874454,3.44425,2613.1,2612.6,3.44472]
["bitfinex","ETHUSD",1729661874808,3.44425,2613.1,2612.7,3.44469]
["bitfinex","ETHUSD",1729661875036,3.44425,2613.1,2612.6,3.44483]
["bitfinex","ETHUSD",1729661877139,6.88853,2613.1,2612.6,3.44483]
["bitfinex","ETHUSD",1729661877453,3.44425,2613.1,2612.6,3.44483]
["bitfinex","ETHUSD",1729661877618,6.88851,2613.1,2612.6,3.44483]
["bitfinex","ETHUSD",1729661877946,3.44425,2613.1,2612.6,3.44483]
["bitfinex","ETHUSD",1729661878245,6.88852,2613.1,2612.5,4.938379]
["bitfinex","ETHUSD",1729661878821,3.44433,2613.0,2612.5,4.938379]
["bitfinex","ETHUSD",1729661879821,3.44433,2613.0,2612.5,8.383289]
["bitfinex","ETHUSD",1729661880026,0.7708,2613.2,2612.7,3.44469]
["bitfinex","ETHUSD",1729661880212,3.44373,2613.5,2613.0,3.44424]
["bitfinex","ETHUSD",1729661880213,6.88748,2613.5,2613.0,3.44424]
["bitfinex","ETHUSD",1729661880411,6.88748,2613.5,2613.0,4.55613082]
["bitfinex","ETHUSD",1729661880412,3.44373,2613.5,2613.0,4.55613082]
["bitfinex","ETHUSD",1729661880735,3.44381,2613.4,2613.0,1.11189082]
["bitfinex","ETHUSD",1729661880937,4.22301,2613.6,2613.0,4.55612082]
["bitfinex","ETHUSD",1729661881252,4.22301,2613.6,2613.0,1.11189082]
["bitfinex","ETHUSD",1729661881253,3.44368,2613.5,2613.0,1.11189082]
["bitfinex","ETHUSD",1729661881450,6.88743,2613.5,2613.0,4.55620082]
["bitfinex","ETHUSD",1729661881949,3.4438,2613.4,2613.0,4.55620082]
["bitfinex","ETHUSD",1729661882154,3.4438,2613.4,2613.1,0.45562008]
["bitfinex","ETHUSD",1729661883743,7.66655,2613.6,2613.1,0.45562008]
["bitfinex","ETHUSD",1729661884065,0.7794,2613.6,2613.1,0.45562008]
["bitfinex","ETHUSD",1729661884363,4.22254,2613.9,2613.4,3.4437]
["bitfinex","ETHUSD",1729661884581,3.44326,2613.8,2613.4,1.11943889]
["bitfinex","ETHUSD",1729661884881,3.44326,2613.8,2613.3,0.7931]
["bitfinex","ETHUSD",1729661886552,3.4436,2613.6,2613.1,4.69289008]
["bitfinex","ETHUSD",1729661887257,3.4434,2613.7,2613.1,1.24872008]
["bitfinex","ETHUSD",1729661887418,3.4434,2613.7,2613.2,7.35732401]
["bitfinex","ETHUSD",1729661887613,3.4434,2613.7,2613.3,3.44391]
["bitfinex","ETHUSD",1729661887812,3.4434,2613.7,2613.2,3.91327401]
["bitfinex","ETHUSD",1729661888036,3.4434,2613.7,2613.2,7.35724401]
["bitfinex","ETHUSD",1729661888242,3.4434,2613.7,2613.2,3.91326401]
["bitfinex","ETHUSD",1729661888439,3.4434,2613.7,2613.3,0.4706364]
["bitfinex","ETHUSD",1729661889239,3.44328,2613.8,2613.3,3.9144864]
["bitfinex","ETHUSD",1729661890973,3.44328,2613.8,2613.3,3.9145464]
["bitfinex","ETHUSD",1729661892289,3.443,2614.0,2613.5,3.44364]
["bitfinex","ETHUSD",1729661892452,3.443,2614.0,2613.6,0.424464]
["bitfinex","ETHUSD",1729661892453,6.88609,2614.0,2613.6,0.424464]
["bitfinex","ETHUSD",1729661892653,3.443,2614.0,2613.6,0.424464]
["bitfinex","ETHUSD",1729661893788,0.8128,2614.1,2613.6,0.424464]
["bitfinex","ETHUSD",1729661893992,6.44276,2614.2,2613.7,4.24431]
["bitfinex","ETHUSD",1729661894139,4.25535,2614.4,2613.8,3.44313]
["bitfinex","ETHUSD",1729661894343,0.8128,2614.4,2613.9,3.44304]
["bitfinex","ETHUSD",1729661894588,4.25535,2614.4,2613.9,3.44304]
["bitfinex","ETHUSD",1729661894957,4.25535,2614.4,2613.7,0.801]
["bitfinex","ETHUSD",1729661894958,3.44276,2614.2,2613.7,0.801]
["bitfinex","ETHUSD",1729661895491,6.88559,2614.2,2613.7,1.225445]
["bitfinex","ETHUSD",1729661895995,3.44288,2614.1,2613.7,1.225445]
["bitfinex","ETHUSD",1729661896174,3.44276,2614.2,2613.7,1.225445]
["bitfinex","ETHUSD",1729661896376,3.44316,2613.9,2613.5,0.801]
["bitfinex","ETHUSD",1729661896576,3.44316,2613.9,2613.4,3.44371]
["bitfinex","ETHUSD",1729661896779,3.44313,2613.9,2613.3,4.7154864]
["bitfinex","ETHUSD",1729661896950,3.44313,2613.9,2613.4,3.44377]
["bitfinex","ETHUSD",1729661897151,3.44313,2613.9,2613.5,0.47154064]
["bitfinex","ETHUSD",1729661897409,3.4433,2613.8,2613.5,0.47154064]
["bitfinex","ETHUSD",1729661897562,3.44313,2613.9,2613.4,3.44377]
["bitfinex","ETHUSD",1729661899598,0.8128,2614.0,2613.4,3.44377]
["bitfinex","ETHUSD",1729661899784,3.44294,2614.1,2613.6,3.44351]
["bitfinex","ETHUSD",1729661900373,6.8859,2614.1,2613.6,3.44351]
["bitfinex","ETHUSD",1729661900583,3.44294,2614.1,2613.6,3.44351]
["bitfinex","ETHUSD",1729661901203,6.8859,2614.1,2613.6,3.44351]
["bitfinex","ETHUSD",1729661901593,3.44294,2614.1,2613.5,0.801]
["bitfinex","ETHUSD",1729661901752,3.44308,2614.0,2613.5,4.71510181]
["bitfinex","ETHUSD",1729661901958,3.44313,2613.9,2613.5,1.27145181]
["bitfinex","ETHUSD",1729661903677,3.44313,2613.9,2613.5,4.71510181]
["bitfinex","ETHUSD",1729661904080,3.44313,2613.9,2613.5,1.27145181]
["bitfinex","ETHUSD",1729661904580,3.443,2614.0,2613.5,4.71509181]
["bitfinex","ETHUSD",1729661905914,3.44321,2613.9,2613.5,0.801]
["bitfinex","ETHUSD",1729661906299,3.44327,2613.8,2613.5,0.801]
["bitfinex","ETHUSD",1729661907407,3.44301,2614.0,2613.5,4.24465]
["bitfinex","ETHUSD",1729661907645,6.8861,2614.0,2613.5,4.24465]
["bitfinex","ETHUSD",1729661908208,6.88609,2614.0,2613.5,4.24465]
["bitfinex","ETHUSD",1729661908520,3.44301,2614.0,2613.5,4.24465]
["bitfinex","ETHUSD",1729661908910,3.44301,2614.0,2613.5,0.801]
["bitfinex","ETHUSD",1729661909307,3.44301,2614.0,2613.5,4.24458]
["bitfinex","ETHUSD",1729661909538,4.25563,2614.2,2613.5,4.24458]
["bitfinex","ETHUSD",1729661909539,4.25563,2614.2,2613.6,3.44341]
["bitfinex","ETHUSD",1729661909724,7.66514,2614.4,2613.8,3.44314]
["bitfinex","ETHUSD",1729661909921,3.44262,2614.3,2613.9,0.7793]
["bitfinex","ETHUSD",1729661910549,3.44275,2614.2,2613.9,0.7793]
["bitfinex","ETHUSD",1729661910932,3.4434,2613.7,2613.5,0.7793]
["bitfinex","ETHUSD",1729661911135,0.78,2614.1,2613.2,3.44398]
["bitfinex","ETHUSD",1729661911136,3.44352,2613.6,2613.3,0.7793]
["bitfinex","ETHUSD",1729661912526,0.78,2613.7,2613.3,0.7793]
["bitfinex","ETHUSD",1729661912873,4.2234,2613.7,2613.3,0.7793]
["bitfinex","ETHUSD",1729661914280,3.44372,2613.5,2613.0,4.22351]
["bitfinex","ETHUSD",1729661914576,3.44372,2613.5,2613.0,8.090081]
["bitfinex","ETHUSD",1729661914773,3.44372,2613.5,2613.1,3.44417]
["bitfinex","ETHUSD",1729661915894,3.44353,2613.6,2613.1,3.44417]
["bitfinex","ETHUSD",1729661917664,3.44368,2613.5,2613.0,1.201651]
["bitfinex","ETHUSD",1729661917860,3.44368,2613.5,2613.0,4.645961]
["bitfinex","ETHUSD",1729661918642,3.44368,2613.5,2613.1,3.44417]
["bitfinex","ETHUSD",1729661919562,3.44368,2613.5,2613.0,4.22359]
["bitfinex","ETHUSD",1729661920582,3.44368,2613.5,2613.0,0.7793]
["bitfinex","ETHUSD",1729661920891,3.44385,2613.4,2613.0,0.7793]
["bitfinex","ETHUSD",1729661921693,3.44392,2613.3,2613.0,0.7793]
["bitfinex","ETHUSD",1729661922104,4.20772,2613.3,2612.9,3.44434]
["bitfinex","ETHUSD",1729661922901,3.44379,2613.4,2612.9,6.8887]
["bitfinex","ETHUSD",1729661923205,3.44379,2613.4,2612.9,3.44434]
["bitfinex","ETHUSD",1729661924094,3.44353,2613.6,2613.1,0.7574]
["bitfinex","ETHUSD",1729661924300,6.88715,2613.6,2613.1,0.7574]
["bitfinex","ETHUSD",1729661924458,3.44353,2613.6,2613.1,0.7574]
["bitfinex","ETHUSD",1729661924659,3.44379,2613.4,2613.1,0.7574]
["bitfinex","ETHUSD",1729661924899,3.44353,2613.6,2613.1,0.7574]
["bitfinex","ETHUSD",1729661925402,6.88712,2613.6,2613.1,4.20157]
["bitfinex","ETHUSD",1729661925596,3.44353,2613.6,2613.1,4.20157]
["bitfinex","ETHUSD",1729661926098,6.88715,2613.6,2613.1,0.7574]
["bitfinex","ETHUSD",1729661926884,3.44353,2613.6,2613.1,4.20156]
["bitfinex","ETHUSD",1729661927085,6.88712,2613.6,2613.1,5.0081564]
["bitfinex","ETHUSD",1729661927387,3.44366,2613.5,2613.1,1.5639964]
["bitfinex","ETHUSD",1729661927729,3.44365,2613.5,2613.1,1.5639964]
["bitfinex","ETHUSD",1729661927886,3.44365,2613.5,2613.1,0.7574]
["bitfinex","ETHUSD",1729661928716,4.20714,2613.8,2613.1,4.20151]
["bitfinex","ETHUSD",1729661928918,3.44355,2613.6,2613.1,4.20151]
["bitfinex","ETHUSD",1729661929124,3.4438,2613.4,2613.1,0.7574]
["bitfinex","ETHUSD",1729661929837,3.44373,2613.5,2613.1,0.7574]
["bitfinex","ETHUSD",1729661931018,3.44373,2613.5,2613.1,1.5640204]
["bitfinex","ETHUSD",1729661932313,3.44373,2613.5,2613.1,0.7574]
["bitfinex","ETHUSD",1729661936157,3.4436,2613.6,2613.1,4.20156]
["bitfinex","ETHUSD",1729661936943,6.8872,2613.6,2613.1,4.20156]
["bitfinex","ETHUSD",1729661937949,3.4436,2613.6,2613.1,4.20156]
["bitfinex","ETHUSD",1729661938251,3.4436,2613.6,2613.1,4.20151]
["bitfinex","ETHUSD",1729661938407,3.4436,2613.6,2613.1,5.01576658]
["bitfinex","ETHUSD",1729661938858,3.4436,2613.6,2613.1,6.70383131]
["bitfinex","ETHUSD",1729661939045,6.88721,2613.6,2613.1,5.01576658]
["bitfinex","ETHUSD",1729661939443,6.88721,2613.6,2613.1,6.70383131]
["bitfinex","ETHUSD",1729661940341,3.44367,2613.5,2613.1,6.70383131]
["bitfinex","ETHUSD",1729661940718,7.20716,2613.8,2613.1,6.70383131]
["bitfinex","ETHUSD",1729661940918,7.20716,2613.8,2613.2,2.36610104]
["bitfinex","ETHUSD",1729661941114,3.44353,2613.6,2613.2,0.67803631]
["bitfinex","ETHUSD",1729661941359,3.44353,2613.6,2613.2,2.36610104]
["bitfinex","ETHUSD",1729661941870,3.44353,2613.6,2613.3,0.7584]
["bitfinex","ETHUSD",1729661942079,3.44336,2613.8,2613.3,0.7584]
["bitfinex","ETHUSD",1729661942080,3.4434,2613.7,2613.3,0.7584]
["bitfinex","ETHUSD",1729661942371,3.44327,2613.8,2613.5,0.7584]
["bitfinex","ETHUSD",1729661943329,3.44359,2613.6,2613.2,0.7584]
["bitfinex","ETHUSD",1729661943972,3.44366,2613.5,2613.2,0.7584]
["bitfinex","ETHUSD",1729661944122,3.44372,2613.5,2613.2,0.7584]
["bitfinex","ETHUSD",1729661944321,3.44383,2613.4,2613.0,0.7584]
["bitfinex","ETHUSD",1729661944559,3.44383,2613.4,2613.0,3.9784]
["bitfinex","ETHUSD",1729661945113,3.44368,2613.5,2613.0,4.66166951]
["bitfinex","ETHUSD",1729661945251,3.44368,2613.5,2613.0,6.34973424]
["bitfinex","ETHUSD",1729661946024,3.44368,2613.5,2613.1,1.68806473]
["bitfinex","ETHUSD",1729661946325,3.44368,2613.5,2613.0,4.66166951]
["bitfinex","ETHUSD",1729661946666,3.44368,2613.5,2613.1,3.44417]
["bitfinex","ETHUSD",1729661946964,3.44368,2613.5,2613.1,4.29677935]
["bitfinex","ETHUSD",1729661950888,3.44359,2613.6,2613.1,4.29678935]
["bitfinex","ETHUSD",1729661951786,3.44366,2613.5,2613.1,0.85260935]
["bitfinex","ETHUSD",1729661951994,3.44379,2613.4,2613.1,0.85260935]
["bitfinex","ETHUSD",1729661952291,3.44366,2613.5,2613.0,1.21741951]
["bitfinex","ETHUSD",1729661952292,3.44392,2613.3,2613.0,1.21741951]
["bitfinex","ETHUSD",1729661952444,3.4438,2613.4,2613.0,0.7584]
["bitfinex","ETHUSD",1729661952644,3.44366,2613.5,2613.0,4.20269]
["bitfinex","ETHUSD",1729661956397,3.44366,2613.5,2613.0,5.00460627]
["bitfinex","ETHUSD",1729661956898,3.44366,2613.5,2613.0,6.01148311]
["bitfinex","ETHUSD",1729661960737,6.88739,2613.5,2613.0,6.01148311]
["bitfinex","ETHUSD",1729661961021,3.44366,2613.5,2613.0,6.01148311]
["bitfinex","ETHUSD",1729661961425,3.44355,2613.6,2613.1,3.44414]
["bitfinex","ETHUSD",1729661961610,3.44355,2613.6,2613.2,0.7923]
["bitfinex","ETHUSD",1729661963993,3.4434,2613.7,2613.2,4.1761913]
["bitfinex","ETHUSD",1729661964214,3.4434,2613.7,2613.3,0.7923]
["bitfinex","ETHUSD",1729661964632,3.44323,2613.9,2613.4,3.44369]
["bitfinex","ETHUSD",1729661964843,3.4432,2613.9,2613.5,0.7562]
["bitfinex","ETHUSD",1729661965501,3.44313,2613.9,2613.5,0.7562]
["bitfinex","ETHUSD",1729661965737,6.88636,2613.9,2613.5,0.7562]
["bitfinex","ETHUSD",1729661966700,3.44313,2613.9,2613.5,1.42515588]
["bitfinex","ETHUSD",1729661966931,3.44293,2614.1,2613.7,1.68775253]
["bitfinex","ETHUSD",1729661967099,5.92034253,2614.3,2613.8,0.7562]
["bitfinex","ETHUSD",1729661967315,3.44277,2614.2,2613.8,0.7562]
["bitfinex","ETHUSD",1729661968641,3.44275,2614.2,2613.8,0.7562]
["bitfinex","ETHUSD",1729661968980,3.44287,2614.1,2613.8,0.7562]
["bitfinex","ETHUSD",1729661978634,5.13062253,2614.1,2613.8,0.7562]
["bitfinex","ETHUSD",1729661981031,3.44287,2614.1,2613.8,0.7562]
["bitfinex","ETHUSD",1729661985408,5.13062253,2614.1,2613.8,0.7562]
["bitfinex","ETHUSD",1729661986707,1.68775253,2614.0,2613.5,0.7769]
["bitfinex","ETHUSD",1729661986906,5.13084253,2614.0,2613.5,4.22053]
["bitfinex","ETHUSD",1729661987400,3.44309,2614.0,2613.5,4.22053]
["bitfinex","ETHUSD",1729661987701,5.13084253,2614.0,2613.5,4.22053]
["bitfinex","ETHUSD",1729661988795,8.57361253,2614.1,2613.6,3.44351]
["bitfinex","ETHUSD",1729661989486,5.13062253,2614.1,2613.6,3.44351]
["bitfinex","ETHUSD",1729661989687,8.57359253,2614.1,2613.6,3.44351]
["bitfinex","ETHUSD",1729661990706,3.44287,2614.1,2613.6,3.44351]
["bitfinex","ETHUSD",1729661991906,3.443,2614.0,2613.6,3.44351]
["bitfinex","ETHUSD",1729661992377,6.88607,2614.0,2613.5,4.22055]
["bitfinex","ETHUSD",1729661992909,3.443,2614.0,2613.5,4.22055]
["bitfinex","ETHUSD",1729661993803,3.443,2614.0,2613.5,5.15575025]
["bitfinex","ETHUSD",1729661995195,3.443,2614.0,2613.5,1.71210025]
["bitfinex","ETHUSD",1729661995507,3.443,2614.0,2613.5,0.7769]
["bitfinex","ETHUSD",1729661995508,3.44334,2613.8,2613.5,0.7769]
["bitfinex","ETHUSD",1729662000116,0.8096,2613.9,2613.5,0.7769]
["bitfinex","ETHUSD",1729662000271,6.88621,2614.0,2613.5,0.7769]
["bitfinex","ETHUSD",1729662000972,3.44316,2613.9,2613.5,0.7769]
["bitfinex","ETHUSD",1729662005847,3.4432,2613.9,2613.3,0.7867]
["bitfinex","ETHUSD",1729662006006,3.4432,2613.9,2613.4,3.44377]
["bitfinex","ETHUSD",1729662006613,6.88642,2613.9,2613.4,3.44377]
["bitfinex","ETHUSD",1729662006903,3.4432,2613.9,2613.4,3.44377]
["bitfinex","ETHUSD",1729662007430,6.88643,2613.9,2613.4,3.44377]
["bitfinex","ETHUSD",1729662007625,3.4432,2613.9,2613.4,3.44377]
["bitfinex","ETHUSD",1729662007933,6.8864,2613.9,2613.4,3.44377]
["bitfinex","ETHUSD",1729662008647,3.4432,2613.9,2613.4,3.44377]
["bitfinex","ETHUSD",1729662009430,6.88645,2613.9,2613.4,3.44377]
["bitfinex","ETHUSD",1729662010140,3.4432,2613.9,2613.4,3.44377]
["bitfinex","ETHUSD",1729662010341,6.88645,2613.9,2613.4,3.44377]
["bitfinex","ETHUSD",1729662010517,3.44333,2613.8,2613.3,4.23058]
["bitfinex","ETHUSD",1729662012212,3.44333,2613.8,2613.3,4.93700195]
["bitfinex","ETHUSD",1729662013019,3.4432,2613.9,2613.4,3.44378]
["bitfinex","ETHUSD",1729662013219,3.4432,2613.9,2613.5,3.44361]
["bitfinex","ETHUSD",1729662013421,3.4432,2613.9,2613.4,3.44378]
["bitfinex","ETHUSD",1729662013634,6.8864,2613.9,2613.4,3.44378]
["bitfinex","ETHUSD",1729662014559,3.4432,2613.9,2613.4,3.44378]
["bitfinex","ETHUSD",1729662014864,3.4432,2613.9,2613.3,2.37156047]
["bitfinex","ETHUSD",1729662014865,3.44326,2613.8,2613.3,0.7867]
["bitfinex","ETHUSD",1729662015067,1.68775253,2613.5,2613.3,0.7867]
["bitfinex","ETHUSD",1729662015233,5.13147253,2613.5,2613.1,0.813]
["bitfinex","ETHUSD",1729662015634,3.44382,2613.4,2613.1,0.813]
["bitfinex","ETHUSD",1729662017840,5.13180253,2613.2,2612.8,0.813]
["bitfinex","ETHUSD",1729662018036,3.44428,2613.1,2612.8,0.813]
["bitfinex","ETHUSD",1729662018839,3.44405,2613.2,2612.8,0.813]
["bitfinex","ETHUSD",1729662019046,6.88818,2613.2,2612.8,0.813]
["bitfinex","ETHUSD",1729662019550,3.44405,2613.2,2612.8,0.813]
["bitfinex","ETHUSD",1729662020422,3.44405,2613.2,2612.8,5.94531253]
["bitfinex","ETHUSD",1729662022238,3.44405,2613.2,2612.8,0.813]
["bitfinex","ETHUSD",1729662022860,3.44405,2613.2,2612.8,2.50075253]
["bitfinex","ETHUSD",1729662023575,3.44405,2613.2,2612.8,0.813]
["bitfinex","ETHUSD",1729662023738,3.44405,2613.2,2612.8,2.50075253]
["bitfinex","ETHUSD",1729662024174,3.44419,2613.1,2612.8,0.813]
["bitfinex","ETHUSD",1729662024795,1.68775253,2613.3,2612.7,5.13246253]
["bitfinex","ETHUSD",1729662025103,3.44418,2613.1,2612.7,1.68775253]
["bitfinex","ETHUSD",1729662025774,4.24128,2613.1,2612.6,5.92009253]
["bitfinex","ETHUSD",1729662026775,4.24128,2613.1,2612.6,0.7876]
["bitfinex","ETHUSD",1729662026776,3.44445,2612.9,2612.6,0.7876]
["bitfinex","ETHUSD",1729662027020,3.44441,2613.0,2612.6,0.7876]
["bitfinex","ETHUSD",1729662029288,3.44441,2613.0,2612.6,2.47535253]
["bitfinex","ETHUSD",1729662031310,4.24128,2613.1,2612.6,2.47535253]
["bitfinex","ETHUSD",1729662031520,0.7971,2613.3,2612.7,5.13238253]
["bitfinex","ETHUSD",1729662031738,0.7971,2613.3,2612.9,2.47535253]
["bitfinex","ETHUSD",1729662031739,4.24111,2613.3,2612.9,2.47535253]
["bitfinex","ETHUSD",1729662032033,3.44401,2613.3,2612.9,2.47535253]
["bitfinex","ETHUSD",1729662032819,3.44401,2613.3,2612.9,0.7876]
["bitfinex","ETHUSD",1729662033518,3.44406,2613.2,2612.9,0.7876]
["bitfinex","ETHUSD",1729662033722,3.44419,2613.1,2612.9,0.7876]
["bitfinex","ETHUSD",1729662034025,3.44419,2613.1,2612.6,6.06911478]
["bitfinex","ETHUSD",1729662034191,3.44419,2613.1,2612.7,0.7876]
["bitfinex","ETHUSD",1729662034924,3.44419,2613.1,2612.7,4.23229]
["bitfinex","ETHUSD",1729662035499,0.7971,2613.2,2612.7,5.92004253]
["bitfinex","ETHUSD",1729662035718,4.24115,2613.2,2612.7,6.51204678]
["bitfinex","ETHUSD",1729662039370,3.44419,2613.1,2612.7,1.37960425]
["bitfinex","ETHUSD",1729662040058,0.7971,2613.2,2612.7,6.51206678]
["bitfinex","ETHUSD",1729662040059,4.24115,2613.2,2612.7,6.51206678]
["bitfinex","ETHUSD",1729662040267,3.44421,2613.1,2612.7,4.82431425]
["bitfinex","ETHUSD",1729662042643,3.44421,2613.1,2612.7,3.06735678]
["bitfinex","ETHUSD",1729662044174,6.88849,2613.1,2612.7,1.37960425]
["bitfinex","ETHUSD",1729662044332,6.88849,2613.1,2612.7,0.7876]
["bitfinex","ETHUSD",1729662045032,3.44443,2613.0,2612.7,0.7876]
["bitfinex","ETHUSD",1729662045228,3.44451,2612.9,2612.7,0.7876]
["bitfinex","ETHUSD",1729662046372,6.88886,2613.0,2612.7,0.7876]
["bitfinex","ETHUSD",1729662046665,3.44443,2613.0,2612.7,0.7876]
["bitfinex","ETHUSD",1729662047087,3.44447,2612.9,2612.7,0.7876]
["bitfinex","ETHUSD",1729662050248,3.44458,2612.8,2612.5,0.7937]
["bitfinex","ETHUSD",1729662050634,3.44458,2612.8,2612.5,2.48145253]
["bitfinex","ETHUSD",1729662050873,3.44458,2612.8,2612.5,2.55799872]
["bitfinex","ETHUSD",1729662051078,3.44443,2613.0,2612.5,2.55799872]
["bitfinex","ETHUSD",1729662051279,6.88887,2613.0,2612.5,2.55799872]
["bitfinex","ETHUSD",1729662051834,3.44443,2613.0,2612.5,2.55799872]
["bitfinex","ETHUSD",1729662052161,3.44443,2613.0,2612.6,1.68775253]
["bitfinex","ETHUSD",1729662052689,6.88883,2613.0,2612.6,1.68775253]
["bitfinex","ETHUSD",1729662052990,6.88881,2613.0,2612.6,1.68775253]
["bitfinex","ETHUSD",1729662053353,3.4444,2613.0,2612.6,1.68775253]
["bitfinex","ETHUSD",1729662055193,3.4444,2613.0,2612.7,0.8319]
["bitfinex","ETHUSD",1729662055398,3.44414,2613.2,2612.7,0.8319]
["bitfinex","ETHUSD",1729662055693,3.44414,2613.2,2612.7,4.2766]
["bitfinex","ETHUSD",1729662056192,3.44413,2613.2,2612.7,4.2766]
["bitfinex","ETHUSD",1729662056490,3.44392,2613.3,2612.7,4.2766]
["bitfinex","ETHUSD",1729662056690,3.44418,2613.1,2612.7,0.8319]
["bitfinex","ETHUSD",1729662058504,6.88845,2613.1,2612.7,0.8319]
["bitfinex","ETHUSD",1729662059798,3.44418,2613.1,2612.7,0.8319]
["bitfinex","ETHUSD",1729662060483,6.88844,2613.1,2612.7,0.8319]
["bitfinex","ETHUSD",1729662061100,3.44414,2613.2,2612.7,0.8319]
["bitfinex","ETHUSD",1729662061254,3.44424,2613.1,2612.7,0.8319]
["bitfinex","ETHUSD",1729662061863,3.44433,2613.0,2612.7,0.8319]
["bitfinex","ETHUSD",1729662065180,3.44451,2612.9,2612.7,0.8319]
["bitfinex","ETHUSD",1729662065385,3.44451,2612.9,2612.5,1.63330654]
["bitfinex","ETHUSD",1729662066508,3.44451,2612.9,2612.5,3.32105907]
["bitfinex","ETHUSD",1729662066694,3.44451,2612.9,2612.5,1.63330654]
["bitfinex","ETHUSD",1729662066893,3.44451,2612.9,2612.5,3.32105907]
["bitfinex","ETHUSD",1729662067476,3.44451,2612.9,2612.5,6.76599907]
["bitfinex","ETHUSD",1729662071169,3.44428,2613.1,2612.7,1.68775253]
["bitfinex","ETHUSD",1729662071820,3.44428,2613.1,2612.7,2.48915907]
["bitfinex","ETHUSD",1729662072615,3.44428,2613.1,2612.7,5.93385907]
["bitfinex","ETHUSD",1729662072820,3.44428,2613.1,2612.7,1.68775253]
["bitfinex","ETHUSD",1729662073113,3.44428,2613.1,2612.7,2.48915907]
["bitfinex","ETHUSD",1729662073285,3.44428,2613.1,2612.6,6.01053274]
["bitfinex","ETHUSD",1729662073611,3.44433,2613.0,2612.6,6.84606161]
["bitfinex","ETHUSD",1729662074430,6.88858,2613.1,2612.6,6.84606161]
["bitfinex","ETHUSD",1729662074590,3.44428,2613.1,2612.6,6.84606161]
["bitfinex","ETHUSD",1729662074786,6.88854,2613.1,2612.6,6.84606161]
["bitfinex","ETHUSD",1729662075106,3.44426,2613.1,2612.6,6.84606161]
["bitfinex","ETHUSD",1729662076860,6.88854,2613.1,2612.6,6.84606161]
["bitfinex","ETHUSD",1729662077321,3.44432,2613.0,2612.6,3.40123161]
["bitfinex","ETHUSD",1729662077524,3.44432,2613.0,2612.6,0.80140654]
["bitfinex","ETHUSD",1729662077814,3.44432,2613.0,2612.6,2.48915907]
["bitfinex","ETHUSD",1729662077993,3.44432,2613.0,2612.6,5.93399907]
["bitfinex","ETHUSD",1729662078719,3.44426,2613.1,2612.6,5.93399907]
["bitfinex","ETHUSD",1729662078902,3.44426,2613.1,2612.7,1.68775253]
["bitfinex","ETHUSD",1729662079223,3.44426,2613.1,2612.7,2.48915907]
["bitfinex","ETHUSD",1729662079522,3.0,2613.2,2612.8,0.8296]
["bitfinex","ETHUSD",1729662079672,3.44425,2613.1,2612.8,0.8296]
["bitfinex","ETHUSD",1729662080014,6.44405,2613.2,2612.8,0.8296]
["bitfinex","ETHUSD",1729662080712,6.44405,2613.2,2612.8,4.27417]
["bitfinex","ETHUSD",1729662080904,6.44405,2613.2,2612.8,5.96192253]
["bitfinex","ETHUSD",1729662081217,6.44405,2613.2,2612.8,2.51735253]
["bitfinex","ETHUSD",1729662081376,6.44405,2613.2,2612.8,0.8296]
["bitfinex","ETHUSD",1729662081726,4.23609,2613.4,2612.9,1.68775253]
["bitfinex","ETHUSD",1729662082015,4.23609,2613.4,2612.9,2.59389121]
["bitfinex","ETHUSD",1729662082016,6.44403,2613.3,2612.9,2.59389121]
["bitfinex","ETHUSD",1729662082613,3.44405,2613.2,2612.9,2.51735253]
["bitfinex","ETHUSD",1729662084621,3.44389,2613.4,2613.1,1.68775253]
["bitfinex","ETHUSD",1729662084837,3.44389,2613.4,2613.0,2.51685253]
["bitfinex","ETHUSD",1729662085116,3.44389,2613.4,2613.0,3.66901529]
["bitfinex","ETHUSD",1729662085476,6.88775,2613.4,2613.0,3.66901529]
["bitfinex","ETHUSD",1729662085721,3.44386,2613.4,2613.0,3.66901529]
["bitfinex","ETHUSD",1729662085942,3.44356,2613.6,2613.3,1.68775253]
["bitfinex","ETHUSD",1729662086075,3.44356,2613.6,2613.3,0.8291]
["bitfinex","ETHUSD",1729662086076,3.44369,2613.5,2613.3,0.8291]
["bitfinex","ETHUSD",1729662086777,3.44378,2613.4,2613.3,0.8291]
["bitfinex","ETHUSD",1729662087494,3.44395,2613.3,2613.1,0.8291]
["bitfinex","ETHUSD",1729662088258,3.44406,2613.2,2612.9,0.8291]
["bitfinex","ETHUSD",1729662088427,3.44406,2613.2,2612.9,1.62558389]
["bitfinex","ETHUSD",1729662088593,3.44419,2613.1,2612.7,1.63050654]
["bitfinex","ETHUSD",1729662088917,3.44406,2613.2,2612.9,1.68775253]
["bitfinex","ETHUSD",1729662089216,3.44406,2613.2,2612.7,1.63050654]
["bitfinex","ETHUSD",1729662089593,3.44406,2613.2,2612.8,1.68775253]
["bitfinex","ETHUSD",1729662089792,3.44406,2613.2,2612.9,0.33182591]
["bitfinex","ETHUSD",1729662094325,3.44406,2613.2,2612.7,6.76293907]
["bitfinex","ETHUSD",1729662094526,3.44406,2613.2,2612.7,5.96153253]
["bitfinex","ETHUSD",1729662094723,3.44406,2613.2,2612.7,6.76293907]
["bitfinex","ETHUSD",1729662097567,3.44406,2613.2,2612.8,3.44457]
["bitfinex","ETHUSD",1729662097867,3.44393,2613.3,2612.9,0.07653451]
["bitfinex","ETHUSD",1729662098028,3.44393,2613.3,2612.9,0.76046487]
["bitfinex","ETHUSD",1729662098462,3.44393,2613.3,2612.9,2.4482174]
["bitfinex","ETHUSD",1729662098669,3.44393,2613.3,2612.9,0.76046487]
["bitfinex","ETHUSD",1729662101690,3.44393,2613.3,2612.9,2.4482174]
["bitfinex","ETHUSD",1729662101892,3.44393,2613.3,2612.9,0.76046487]
["bitfinex","ETHUSD",1729662102605,3.44393,2613.3,2612.9,0.68393036]
["bitfinex","ETHUSD",1729662103483,2.50065253,2613.4,2612.9,0.68393036]
["bitfinex","ETHUSD",1729662103654,3.44412,2613.2,2612.7,6.76295907]
["bitfinex","ETHUSD",1729662104059,3.44412,2613.2,2612.7,3.31825907]
["bitfinex","ETHUSD",1729662104373,3.44412,2613.2,2612.8,3.44457]
["bitfinex","ETHUSD",1729662104774,3.44412,2613.2,2612.8,5.13232253]
["bitfinex","ETHUSD",1729662104979,3.44412,2613.2,2612.8,6.27329142]
["bitfinex","ETHUSD",1729662106063,3.44412,2613.2,2612.8,4.58553889]
["bitfinex","ETHUSD",1729662108579,3.44412,2613.2,2612.8,6.27329142]
["bitfinex","ETHUSD",1729662108900,3.44412,2613.2,2612.8,4.58553889]
["bitfinex","ETHUSD",1729662111300,0.8295,2613.1,2612.8,1.14096889]
["bitfinex","ETHUSD",1729662111599,0.8295,2613.1,2612.7,5.13244253]
["bitfinex","ETHUSD",1729662114719,0.8295,2613.1,2612.7,3.44469]
["bitfinex","ETHUSD",1729662115030,0.8295,2613.1,2612.7,0.80332661]
["bitfinex","ETHUSD",1729662115031,4.27371,2613.1,2612.7,0.80332661]
["bitfinex","ETHUSD",1729662115736,0.8295,2613.1,2612.7,4.24801661]
["bitfinex","ETHUSD",1729662116238,0.8295,2613.1,2612.7,5.93576914]
["bitfinex","ETHUSD",1729662116434,0.8295,2613.1,2612.7,7.32287275]
["bitfinex","ETHUSD",1729662117908,3.44396,2613.3,2612.8,6.01211646]
["bitfinex","ETHUSD",1729662118112,4.24456,2613.3,2612.8,6.01211646]
["bitfinex","ETHUSD",1729662118435,4.24456,2613.3,2612.8,5.20878985]
["bitfinex","ETHUSD",1729662118590,4.24456,2613.3,2612.8,6.01211646]
["bitfinex","ETHUSD",1729662120333,0.8006,2613.3,2612.8,6.01211646]
["bitfinex","ETHUSD",1729662120540,3.44405,2613.2,2612.8,6.01211646]
["bitfinex","ETHUSD",1729662120900,3.44405,2613.2,2612.8,3.52103732]
["bitfinex","ETHUSD",1729662122845,3.44405,2613.2,2612.8,0.80332661]
["bitfinex","ETHUSD",1729662123050,4.24478,2613.1,2612.7,2.49107914]
["bitfinex","ETHUSD",1729662123207,4.24478,2613.1,2612.7,0.80332661]
["bitfinex","ETHUSD",1729662124341,0.8006,2613.1,2612.7,4.24802661]
["bitfinex","ETHUSD",1729662125524,0.8006,2613.1,2612.7,5.93577914]
["bitfinex","ETHUSD",1729662125901,0.8006,2613.1,2612.8,0.80332661]
["bitfinex","ETHUSD",1729662128553,0.8006,2613.1,2612.7,4.24802661]
["bitfinex","ETHUSD",1729662129656,0.8006,2613.1,2612.8,0.80332661]
["bitfinex","ETHUSD",1729662130353,0.8006,2613.1,2612.7,4.24802661]
["bitfinex","ETHUSD",1729662131055,0.8006,2613.1,2612.8,0.80332661]
["bitfinex","ETHUSD",1729662131220,0.8006,2613.1,2612.7,4.24802661]
["bitfinex","ETHUSD",1729662131420,0.8006,2613.1,2612.8,0.80332661]
["bitfinex","ETHUSD",1729662131826,3.44458,2612.8,2612.7,0.80332661]
["bitfinex","ETHUSD",1729662132166,3.44458,2612.8,2612.4,0.80332661]
["bitfinex","ETHUSD",1729662132167,5.94483253,2612.8,2612.4,0.80332661]
["bitfinex","ETHUSD",1729662132960,9.38948253,2612.8,2612.3,4.24846661]
["bitfinex","ETHUSD",1729662133161,9.38948253,2612.8,2612.4,0.80332661]
["bitfinex","ETHUSD",1729662133419,5.94483253,2612.8,2612.4,0.80332661]
["bitfinex","ETHUSD",1729662133571,9.38949253,2612.8,2612.3,4.24846661]
["bitfinex","ETHUSD",1729662133945,9.38949253,2612.8,2612.3,0.80332661]
["bitfinex","ETHUSD",1729662134623,3.44472,2612.7,2612.2,7.69384661]
["bitfinex","ETHUSD",1729662134870,3.44472,2612.7,2612.2,10.56897231]
["bitfinex","ETHUSD",1729662135025,3.44472,2612.7,2612.3,0.80332661]
["bitfinex","ETHUSD",1729662135678,3.44472,2612.7,2612.3,1.68775253]
["bitfinex","ETHUSD",1729662137780,0.8125,2612.3,2612.0,0.80332661]
["bitfinex","ETHUSD",1729662138087,0.8125,2612.3,2611.8,0.80332661]
["bitfinex","ETHUSD",1729662138088,3.44537,2612.2,2611.8,0.80332661]
["bitfinex","ETHUSD",1729662138682,3.44537,2612.2,2611.7,2.49107914]
["bitfinex","ETHUSD",1729662138979,3.44537,2612.2,2611.7,6.73240005]
["bitfinex","ETHUSD",1729662139285,0.8125,2612.1,2611.7,6.73240005]
["bitfinex","ETHUSD",1729662139595,0.8125,2612.1,2611.7,5.92907344]
["bitfinex","ETHUSD",1729662139886,0.8125,2612.1,2611.7,0.79530091]
["bitfinex","ETHUSD",1729662140089,4.25801,2612.1,2611.7,0.79530091]
["bitfinex","ETHUSD",1729662141794,4.25801,2612.1,2611.7,3.44601]
["bitfinex","ETHUSD",1729662142681,4.25801,2612.1,2611.6,4.25685]
["bitfinex","ETHUSD",1729662142882,4.25801,2612.1,2611.6,3.44605]
["bitfinex","ETHUSD",1729662143067,5.94576253,2612.1,2611.6,6.89213]
["bitfinex","ETHUSD",1729662143270,4.25801,2612.1,2611.6,8.57988253]
["bitfinex","ETHUSD",1729662143581,4.25801,2612.1,2611.6,9.59928344]
["bitfinex","ETHUSD",1729662143754,4.25801,2612.1,2611.6,7.91153091]
["bitfinex","ETHUSD",1729662144363,4.25801,2612.1,2611.6,9.59928344]
["bitfinex","ETHUSD",1729662144600,4.25801,2612.1,2611.6,3.44605]
["bitfinex","ETHUSD",1729662144765,3.06651221,2612.9,2611.4,1.61412661]
["bitfinex","ETHUSD",1729662144766,1.68775253,2611.9,2611.4,4.25716]
["bitfinex","ETHUSD",1729662144945,3.44565,2612.0,2611.5,5.13403253]
["bitfinex","ETHUSD",1729662144946,0.8154,2611.8,2611.5,5.13403253]
["bitfinex","ETHUSD",1729662145153,0.8154,2611.8,2611.6,3.44615]
["bitfinex","ETHUSD",1729662145353,4.2609,2612.1,2611.6,3.44615]
["bitfinex","ETHUSD",1729662145553,5.94865253,2612.1,2611.6,3.44615]
["bitfinex","ETHUSD",1729662145782,4.2609,2612.1,2611.6,3.44615]
["bitfinex","ETHUSD",1729662145991,4.2609,2612.1,2611.6,5.13390253]
["bitfinex","ETHUSD",1729662146188,3.44567,2612.0,2611.6,1.68775253]
["bitfinex","ETHUSD",1729662146408,3.44577,2611.9,2611.4,3.44635]
["bitfinex","ETHUSD",1729662146554,5.94906253,2611.8,2611.1,2.49107914]
["bitfinex","ETHUSD",1729662146754,0.8154,2611.8,2611.3,1.68775253]
["bitfinex","ETHUSD",1729662146980,0.8154,2611.8,2611.3,5.13421253]
["bitfinex","ETHUSD",1729662146981,4.26132,2611.8,2611.3,5.13421253]
["bitfinex","ETHUSD",1729662147717,4.26132,2611.8,2611.3,1.68775253]
["bitfinex","ETHUSD",1729662147993,4.26132,2611.8,2611.3,5.13429253]
["bitfinex","ETHUSD",1729662149307,3.44606,2611.7,2611.2,3.44668]
["bitfinex","ETHUSD",1729662149604,3.44606,2611.7,2611.2,5.13443253]
["bitfinex","ETHUSD",1729662149754,3.44606,2611.7,2611.3,1.68775253]
["bitfinex","ETHUSD",1729662151766,0.8154,2611.8,2611.3,5.13417253]
["bitfinex","ETHUSD",1729662151994,0.8154,2611.8,2611.4,1.68775253]
["bitfinex","ETHUSD",1729662152217,0.8154,2611.8,2611.3,5.13417253]
["bitfinex","ETHUSD",1729662152681,4.2614,2611.8,2611.3,5.13417253]
["bitfinex","ETHUSD",1729662153920,0.8154,2611.8,2611.5,5.13402253]
["bitfinex","ETHUSD",1729662154797,0.8154,2611.8,2611.5,3.44627]
["bitfinex","ETHUSD",1729662155524,0.8154,2611.8,2611.5,5.13402253]
["bitfinex","ETHUSD",1729662158214,0.8154,2611.8,2611.5,5.13397253]
["bitfinex","ETHUSD",1729662158478,3.4457,2612.0,2611.6,3.44614]
["bitfinex","ETHUSD",1729662158598,3.4457,2612.0,2611.6,5.13389253]
["bitfinex","ETHUSD",1729662158796,6.89145,2612.0,2611.5,4.10397337]
["bitfinex","ETHUSD",1729662159017,6.89145,2612.0,2611.5,5.13397253]
["bitfinex","ETHUSD",1729662159387,3.4457,2612.0,2611.5,8.58017253]
["bitfinex","ETHUSD",1729662159890,3.4457,2612.0,2611.6,1.68775253]
["bitfinex","ETHUSD",1729662160124,3.4457,2612.0,2611.6,5.13389253]
["bitfinex","ETHUSD",1729662160315,3.4457,2612.0,2611.6,3.44614]
["bitfinex","ETHUSD",1729662161126,4.26091,2612.1,2611.8,1.68775253]
["bitfinex","ETHUSD",1729662161431,4.26091,2612.1,2611.6,6.79490178]
["bitfinex","ETHUSD",1729662162825,4.26091,2612.1,2611.6,6.79486178]
["bitfinex","ETHUSD",1729662163561,4.26091,2612.1,2611.6,10.24095178]
["bitfinex","ETHUSD",1729662163766,4.26091,2612.1,2611.6,6.79485178]
["bitfinex","ETHUSD",1729662164963,7.70648,2612.1,2611.6,6.79485178]
["bitfinex","ETHUSD",1729662165161,7.70648,2612.1,2611.6,5.93684253]
["bitfinex","ETHUSD",1729662165729,7.70652,2612.1,2611.6,5.93684253]
["bitfinex","ETHUSD",1729662166068,7.70652,2612.1,2611.6,5.13384253]
["bitfinex","ETHUSD",1729662166365,1.68775253,2611.9,2611.1,4.71814788]
["bitfinex","ETHUSD",1729662166571,1.68775253,2611.9,2611.2,4.66775253]
["bitfinex","ETHUSD",1729662166572,0.7679,2611.6,2611.2,4.66775253]
["bitfinex","ETHUSD",1729662166858,0.7679,2611.6,2611.3,5.13429253]
["bitfinex","ETHUSD",1729662167561,0.7679,2611.6,2611.2,3.91859004]
["bitfinex","ETHUSD",1729662167733,0.7679,2611.6,2611.2,9.05302257]
["bitfinex","ETHUSD",1729662167940,0.7679,2611.6,2611.2,6.07302257]
["bitfinex","ETHUSD",1729662168140,0.7679,2611.6,2611.3,1.68775253]
["bitfinex","ETHUSD",1729662170161,0.7679,2611.5,2611.1,3.44681]
["bitfinex","ETHUSD",1729662170466,4.21428,2611.5,2611.0,1.68775253]
["bitfinex","ETHUSD",1729662170668,4.21428,2611.5,2611.0,2.62250378]
["bitfinex","ETHUSD",1729662170965,4.21428,2611.5,2611.1,1.68775253]
["bitfinex","ETHUSD",1729662171430,0.7679,2611.5,2611.1,5.13456253]
["bitfinex","ETHUSD",1729662171626,0.7679,2611.5,2611.3,1.68775253]
["bitfinex","ETHUSD",1729662172270,0.7679,2611.5,2611.2,5.13442253]
["bitfinex","ETHUSD",1729662172467,0.7679,2611.5,2611.2,6.08602091]
["bitfinex","ETHUSD",1729662172975,0.7679,2611.5,2611.2,2.63935091]
["bitfinex","ETHUSD",1729662173137,0.7679,2611.5,2611.3,3.44653]
["bitfinex","ETHUSD",1729662175260,0.7679,2611.5,2611.3,5.13428253]
["bitfinex","ETHUSD",1729662175574,0.8093,2611.5,2611.2,6.08600091]
["bitfinex","ETHUSD",1729662175933,0.8093,2611.5,2611.3,1.68775253]
["bitfinex","ETHUSD",1729662176129,0.8093,2611.5,2611.3,5.13430253]
["bitfinex","ETHUSD",1729662176355,0.8093,2611.5,2611.3,3.44655]
["bitfinex","ETHUSD",1729662176562,0.8093,2611.5,2611.2,3.44666]
["bitfinex","ETHUSD",1729662176772,0.8093,2611.5,2611.2,5.13441253]
["bitfinex","ETHUSD",1729662177583,0.8093,2611.5,2611.2,8.58103253]
["bitfinex","ETHUSD",1729662177962,0.8093,2611.5,2611.2,5.13437253]
["bitfinex","ETHUSD",1729662178166,0.8093,2611.5,2611.2,3.44662]
["bitfinex","ETHUSD",1729662178847,0.8093,2611.5,2611.2,5.13437253]
["bitfinex","ETHUSD",1729662180762,0.8093,2611.5,2611.2,3.44662]
["bitfinex","ETHUSD",1729662181083,0.8093,2611.5,2611.1,5.13452253]
["bitfinex","ETHUSD",1729662181576,0.8093,2611.5,2611.1,3.44677]
["bitfinex","ETHUSD",1729662181738,0.8093,2611.5,2611.1,5.13452253]
["bitfinex","ETHUSD",1729662182186,0.8093,2611.5,2611.2,3.44666]
["bitfinex","ETHUSD",1729662184700,0.8093,2611.5,2611.2,6.89332]
["bitfinex","ETHUSD",1729662185895,0.8093,2611.5,2611.3,5.13419253]
["bitfinex","ETHUSD",1729662186126,0.8093,2611.5,2611.3,3.44644]
["bitfinex","ETHUSD",1729662186600,0.8093,2611.5,2611.4,3.44642]
["bitfinex","ETHUSD",1729662191206,0.8093,2611.5,2611.3,3.44655]
["bitfinex","ETHUSD",1729662194255,0.8093,2611.5,2611.2,5.18843652]
["bitfinex","ETHUSD",1729662194417,0.8093,2611.5,2611.2,3.44667]
["bitfinex","ETHUSD",1729662194946,0.8093,2611.5,2611.2,3.44662]
["bitfinex","ETHUSD",1729662195256,0.8093,2611.5,2611.3,3.44655]
["bitfinex","ETHUSD",1729662201259,0.8093,2611.5,2611.2,0.80332661]
["bitfinex","ETHUSD",1729662201460,4.25561,2611.5,2611.1,0.80332661]
["bitfinex","ETHUSD",1729662201829,4.25561,2611.5,2611.0,4.25026661]
["bitfinex","ETHUSD",1729662203172,0.8088,2611.4,2611.0,0.80332661]
["bitfinex","ETHUSD",1729662203377,0.8088,2611.4,2611.1,3.44682]
["bitfinex","ETHUSD",1729662203874,0.8088,2611.4,2611.1,5.13457253]
["bitfinex","ETHUSD",1729662204036,0.8088,2611.4,2611.1,6.7990532]
["bitfinex","ETHUSD",1729662204240,0.8088,2611.4,2611.1,5.99572659]
["bitfinex","ETHUSD",1729662204638,0.8088,2611.4,2611.1,6.7990532]
["bitfinex","ETHUSD",1729662205373,0.8088,2611.4,2611.1,10.2457832]
["bitfinex","ETHUSD",1729662205673,0.8088,2611.4,2611.2,3.44664]
["bitfinex","ETHUSD",1729662205837,0.8189,2611.6,2611.2,5.47222592]
["bitfinex","ETHUSD",1729662206038,0.8189,2611.6,2611.3,3.44652]
["bitfinex","ETHUSD",1729662206349,3.4459,2611.8,2611.3,3.44652]
["bitfinex","ETHUSD",1729662206350,0.8189,2611.8,2611.4,3.44634]
["bitfinex","ETHUSD",1729662206676,0.8189,2611.8,2611.4,3.44631]
["bitfinex","ETHUSD",1729662208150,4.26481,2611.8,2611.3,4.24984661]
["bitfinex","ETHUSD",1729662208344,4.26481,2611.8,2611.3,3.44652]
["bitfinex","ETHUSD",1729662209048,4.26481,2611.8,2611.3,6.89301]
["bitfinex","ETHUSD",1729662209247,4.26481,2611.8,2611.3,3.44649]
["bitfinex","ETHUSD",1729662212148,4.26481,2611.8,2611.3,6.89298]
["bitfinex","ETHUSD",1729662212395,0.8189,2611.8,2611.4,3.44641]
["bitfinex","ETHUSD",1729662212551,4.2648,2611.8,2611.3,4.74048318]
["bitfinex","ETHUSD",1729662212753,4.2648,2611.8,2611.3,8.18696318]
["bitfinex","ETHUSD",1729662213791,4.2648,2611.8,2611.3,4.74047318]
["bitfinex","ETHUSD",1729662213965,0.8189,2611.8,2611.4,3.44633]
["bitfinex","ETHUSD",1729662214652,0.8189,2611.8,2611.4,4.24965661]
["bitfinex","ETHUSD",1729662215573,3.87621429,2612.7,2611.4,4.24965661]
["bitfinex","ETHUSD",1729662215574,4.26442,2612.1,2611.6,5.13381253]
["bitfinex","ETHUSD",1729662215900,3.44563,2612.0,2611.6,0.80332661]
["bitfinex","ETHUSD",1729662216079,0.8189,2611.9,2611.5,4.24961661]
["bitfinex","ETHUSD",1729662216254,0.8189,2611.9,2611.6,3.44613]
["bitfinex","ETHUSD",1729662216680,0.8189,2611.9,2611.6,4.24945661]
["bitfinex","ETHUSD",1729662217392,0.8189,2611.9,2611.6,3.44613]
["bitfinex","ETHUSD",1729662218597,0.8189,2611.9,2611.5,4.24961661]
["bitfinex","ETHUSD",1729662219558,0.8189,2611.9,2611.6,3.44613]
["bitfinex","ETHUSD",1729662219950,0.8189,2611.9,2611.6,4.24945661]
["bitfinex","ETHUSD",1729662220400,5.13320253,2612.2,2611.7,3.44596]
["bitfinex","ETHUSD",1729662220557,0.8172,2612.1,2611.7,3.44596]
["bitfinex","ETHUSD",1729662220758,0.8172,2612.1,2611.8,5.93907253]
["bitfinex","ETHUSD",1729662221056,0.8172,2612.3,2611.9,4.39183076]
["bitfinex","ETHUSD",1729662221589,0.8172,2612.3,2612.0,3.44561]
["bitfinex","ETHUSD",1729662222370,1.68775253,2612.6,2612.1,3.44538]
["bitfinex","ETHUSD",1729662222556,0.8172,2612.6,2612.1,5.13319253]
["bitfinex","ETHUSD",1729662222755,5.94979253,2612.6,2612.1,3.44544]
["bitfinex","ETHUSD",1729662224471,0.8172,2612.6,2612.2,3.44536]
["bitfinex","ETHUSD",1729662225159,0.8172,2612.6,2612.2,1.68775253]
["bitfinex","ETHUSD",1729662225360,0.8172,2612.6,2612.2,3.44536]
["bitfinex","ETHUSD",1729662228887,5.94980253,2612.6,2612.1,4.47827499]
["bitfinex","ETHUSD",1729662229722,2.50495253,2612.6,2612.2,3.44536]
["bitfinex","ETHUSD",1729662229887,0.8172,2612.6,2612.2,3.44536]
["bitfinex","ETHUSD",1729662230090,2.50495253,2612.6,2612.2,3.44536]
["bitfinex","ETHUSD",1729662234199,2.50495253,2612.6,2612.1,4.47822499]
["bitfinex","ETHUSD",1729662234524,5.94980253,2612.6,2612.1,4.47822499]
["bitfinex","ETHUSD",1729662234699,5.94980253,2612.6,2612.1,3.44539]
["bitfinex","ETHUSD",1729662235631,5.94980253,2612.6,2612.1,6.89082]
["bitfinex","ETHUSD",1729662235826,5.94980253,2612.6,2612.1,3.44539]
["bitfinex","ETHUSD",1729662236829,0.8111,2612.4,2612.0,3.4456]
["bitfinex","ETHUSD",1729662237411,0.8111,2612.4,2611.9,6.07959329]
["bitfinex","ETHUSD",1729662237615,0.8111,2612.4,2612.1,3.44549]
["bitfinex","ETHUSD",1729662242102,0.8111,2612.4,2612.1,3.44542]
["bitfinex","ETHUSD",1729662242306,0.8111,2612.4,2612.1,4.39793033]
["bitfinex","ETHUSD",1729662242616,0.8111,2612.4,2612.2,3.44531]
["bitfinex","ETHUSD",1729662242996,0.8111,2612.4,2612.1,4.39793033]
["bitfinex","ETHUSD",1729662243825,0.8111,2612.4,2612.1,3.44542]
["bitfinex","ETHUSD",1729662247991,0.8111,2612.4,2612.2,3.4453]
["bitfinex","ETHUSD",1729662248224,0.8111,2612.4,2612.1,3.44542]
["bitfinex","ETHUSD",1729662248753,0.8111,2612.4,2612.2,3.44535]
["bitfinex","ETHUSD",1729662249903,0.8111,2612.4,2612.1,3.44542]
["bitfinex","ETHUSD",1729662250309,0.8111,2612.4,2612.1,6.89085]
["bitfinex","ETHUSD",1729662250509,0.8111,2612.4,2612.1,4.30328025]
["bitfinex","ETHUSD",1729662250739,0.8111,2612.4,2612.1,7.74871025]
["bitfinex","ETHUSD",1729662251221,0.8111,2612.4,2612.1,4.30328025]
["bitfinex","ETHUSD",1729662252713,0.8111,2612.4,2612.2,3.44532]
["bitfinex","ETHUSD",1729662253142,0.8111,2612.4,2612.3,3.44523]
["bitfinex","ETHUSD",1729662253333,0.8111,2612.4,2612.2,3.44536]
["bitfinex","ETHUSD",1729662253643,0.8111,2612.4,2612.2,4.38901728]
["bitfinex","ETHUSD",1729662255222,0.8111,2612.4,2612.0,3.44554]
["bitfinex","ETHUSD",1729662255420,0.8111,2612.4,2611.7,3.44602]
["bitfinex","ETHUSD",1729662255421,0.7754,2612.1,2611.7,3.44602]
["bitfinex","ETHUSD",1729662255735,0.7754,2612.1,2611.8,3.22]
["bitfinex","ETHUSD",1729662255936,0.7754,2612.1,2611.4,1.57772661]
["bitfinex","ETHUSD",1729662255937,0.7754,2612.0,2611.4,1.57772661]
["bitfinex","ETHUSD",1729662256118,0.7754,2612.0,2611.5,3.44629]
["bitfinex","ETHUSD",1729662256119,0.7754,2611.9,2611.5,3.44629]
["bitfinex","ETHUSD",1729662256730,0.7754,2611.9,2611.5,3.44621]
["bitfinex","ETHUSD",1729662256922,0.7754,2611.9,2611.6,3.44614]
["bitfinex","ETHUSD",1729662261037,0.7754,2611.9,2611.4,5.75707718]
["bitfinex","ETHUSD",1729662261038,2.46315253,2611.9,2611.4,4.06932465]
["bitfinex","ETHUSD",1729662261352,4.22122,2611.9,2611.4,3.44636]
["bitfinex","ETHUSD",1729662261716,4.22122,2611.9,2611.4,6.8927]
["bitfinex","ETHUSD",1729662261950,4.22122,2611.9,2611.4,3.44634]
["bitfinex","ETHUSD",1729662262957,0.7754,2611.7,2611.4,3.44634]
["bitfinex","ETHUSD",1729662264961,0.7754,2611.7,2611.6,1.68775253]
["bitfinex","ETHUSD",1729662265195,0.7754,2611.7,2611.5,5.13403253]
["bitfinex","ETHUSD",1729662265352,0.7754,2611.7,2611.5,5.99972401]
["bitfinex","ETHUSD",1729662266054,0.7754,2611.7,2611.4,1.68775253]
["bitfinex","ETHUSD",1729662266376,0.7754,2611.7,2611.5,1.68775253]
["bitfinex","ETHUSD",1729662266778,0.7754,2611.7,2611.4,5.13413253]
["bitfinex","ETHUSD",1729662266984,0.7754,2611.7,2611.5,3.44628]
["bitfinex","ETHUSD",1729662267182,0.7754,2611.7,2611.5,5.13403253]
["bitfinex","ETHUSD",1729662269288,0.7754,2611.7,2611.5,1.68775253]
["bitfinex","ETHUSD",1729662269452,0.7754,2611.7,2611.3,4.23936]
["bitfinex","ETHUSD",1729662269453,0.7754,2611.7,2611.3,8.58069253]
["bitfinex","ETHUSD",1729662269654,0.7754,2611.7,2611.4,3.44642]
["bitfinex","ETHUSD",1729662270187,0.7754,2611.7,2611.4,5.13417253]
["bitfinex","ETHUSD",1729662272088,0.7754,2611.7,2611.4,3.44642]
["bitfinex","ETHUSD",1729662272259,0.7754,2611.7,2611.4,5.13417253]
["bitfinex","ETHUSD",1729662272795,0.7754,2611.7,2611.5,3.44625]
["bitfinex","ETHUSD",1729662272956,0.7754,2611.7,2611.5,4.40606144]
["bitfinex","ETHUSD",1729662276514,0.7754,2611.7,2611.5,3.44625]
["bitfinex","ETHUSD",1729662277014,0.7754,2611.7,2611.3,1.68775253]
["bitfinex","ETHUSD",1729662277219,0.7754,2611.7,2611.4,3.44642]
["bitfinex","ETHUSD",1729662278412,0.7754,2611.7,2611.4,3.44634]
["bitfinex","ETHUSD",1729662278911,0.7754,2611.7,2611.2,3.44659]
["bitfinex","ETHUSD",1729662279114,0.7754,2611.7,2611.3,3.44654]
["bitfinex","ETHUSD",1729662285371,0.7754,2611.7,2611.4,3.44641]
["bitfinex","ETHUSD",1729662289193,0.7754,2611.7,2611.4,3.44635]
["bitfinex","ETHUSD",1729662289484,0.7754,2611.7,2611.4,4.30441925]
["bitfinex","ETHUSD",1729662291193,0.7754,2611.7,2611.4,9.43850178]
["bitfinex","ETHUSD",1729662291454,0.7754,2611.7,2611.5,5.13394253]
["bitfinex","ETHUSD",1729662291603,0.8244,2612.0,2611.6,3.44608]
["bitfinex","ETHUSD",1729662295224,0.8244,2612.0,2611.6,1.68775253]
["bitfinex","ETHUSD",1729662295375,0.8244,2612.0,2611.7,5.72370678]
["bitfinex","ETHUSD",1729662295577,0.8053,2612.2,2611.9,5.13340253]
["bitfinex","ETHUSD",1729662295814,0.8053,2612.2,2611.7,0.59001425]
["bitfinex","ETHUSD",1729662295815,0.8053,2612.2,2611.8,0.7549]
["bitfinex","ETHUSD",1729662296480,0.8053,2612.4,2612.0,3.44555]
["bitfinex","ETHUSD",1729662296680,0.8053,2612.4,2611.9,3.44576]
["bitfinex","ETHUSD",1729662297017,3.44498,2612.5,2611.9,3.44576]
["bitfinex","ETHUSD",1729662297018,3.44498,2612.5,2612.1,5.13324253]
["bitfinex","ETHUSD",1729662297319,3.44472,2612.7,2612.4,1.68775253]
["bitfinex","ETHUSD",1729662297527,5.13267253,2612.6,2612.1,3.44542]
["bitfinex","ETHUSD",1729662297686,0.8053,2612.5,2612.1,3.44542]
["bitfinex","ETHUSD",1729662298090,0.8053,2612.5,2612.1,5.13317253]
["bitfinex","ETHUSD",1729662298317,4.25028,2612.5,2612.1,0.98341512]
["bitfinex","ETHUSD",1729662298782,7.69536,2612.5,2612.1,0.98341512]
["bitfinex","ETHUSD",1729662298993,7.69535,2612.5,2612.0,5.13337253]
["bitfinex","ETHUSD",1729662299412,4.25028,2612.5,2612.0,3.44562]
["bitfinex","ETHUSD",1729662299985,4.25028,2612.5,2611.9,1.25529866]
["bitfinex","ETHUSD",1729662300326,4.25028,2612.5,2611.8,5.93695914]
["bitfinex","ETHUSD",1729662300327,3.44525,2612.3,2611.8,5.93695914]
["bitfinex","ETHUSD",1729662300528,0.8053,2612.2,2611.7,1.55822661]
["bitfinex","ETHUSD",1729662300734,0.8053,2611.9,2611.5,4.24958661]
["bitfinex","ETHUSD",1729662300887,0.8053,2611.9,2611.5,3.44626]
["bitfinex","ETHUSD",1729662301088,4.25107,2611.9,2611.7,3.22]
["bitfinex","ETHUSD",1729662301281,0.8053,2611.9,2611.7,3.22]
["bitfinex","ETHUSD",1729662302226,0.8053,2611.9,2611.5,5.13403253]
["bitfinex","ETHUSD",1729662302388,0.8053,2611.9,2611.5,3.44628]
["bitfinex","ETHUSD",1729662302590,0.8053,2611.9,2611.5,5.13403253]
["bitfinex","ETHUSD",1729662305168,0.8053,2611.9,2611.7,1.68775253]
["bitfinex","ETHUSD",1729662305368,0.8053,2612.1,2611.8,5.13358253]
["bitfinex","ETHUSD",1729662306040,0.8053,2612.1,2611.7,5.88858253]
["bitfinex","ETHUSD",1729662306241,0.8053,2612.1,2611.7,5.13368253]
["bitfinex","ETHUSD",1729662306570,0.8053,2612.1,2611.8,1.68775253]
["bitfinex","ETHUSD",1729662307962,0.8053,2612.4,2612.0,1.68775253]
["bitfinex","ETHUSD",1729662308264,3.44505,2612.5,2612.0,1.68775253]
["bitfinex","ETHUSD",1729662308265,3.44505,2612.5,2612.1,1.68775253]
["bitfinex","ETHUSD",1729662308561,3.44505,2612.5,2612.0,5.13336253]
["bitfinex","ETHUSD",1729662309121,3.44505,2612.5,2612.1,1.68775253]
["bitfinex","ETHUSD",1729662309355,3.44505,2612.5,2612.0,3.44561]
["bitfinex","ETHUSD",1729662309356,3.44505,2612.5,2612.0,5.13336253]
["bitfinex","ETHUSD",1729662309521,3.44505,2612.5,2612.1,1.68775253]
["bitfinex","ETHUSD",1729662309722,0.8053,2612.6,2612.1,5.13317253]
["bitfinex","ETHUSD",1729662309968,0.8053,2612.6,2612.0,6.20645954]
["bitfinex","ETHUSD",1729662310357,0.8053,2612.6,2612.1,3.44549]
["bitfinex","ETHUSD",1729662310358,4.25019,2612.6,2612.1,3.44549]
["bitfinex","ETHUSD",1729662310744,4.25019,2612.6,2612.0,6.20645954]
["bitfinex","ETHUSD",1729662310944,4.25019,2612.6,2612.1,4.14163595]
["bitfinex","ETHUSD",1729662312072,3.44499,2612.5,2612.1,2.38388848]
["bitfinex","ETHUSD",1729662312260,8.57782253,2612.5,2612.0,3.44561]
["bitfinex","ETHUSD",1729662312460,3.44499,2612.5,2612.0,3.44561]
["bitfinex","ETHUSD",1729662314888,6.89004,2612.5,2612.0,3.44561]
["bitfinex","ETHUSD",1729662315081,3.4451,2612.4,2611.9,4.20066]
["bitfinex","ETHUSD",1729662315451,0.7502,2612.3,2611.9,5.88841253]
["bitfinex","ETHUSD",1729662315650,0.7502,2612.3,2612.0,0.99279234]
["bitfinex","ETHUSD",1729662315859,0.7502,2612.3,2612.0,4.43841234]
["bitfinex","ETHUSD",1729662320387,0.7502,2612.3,2612.0,3.44562]
["bitfinex","ETHUSD",1729662323991,0.7502,2612.5,2612.1,5.13316253]
["bitfinex","ETHUSD",1729662325501,4.19521,2612.5,2612.1,1.68775253]
["bitfinex","ETHUSD",1729662326286,4.19521,2612.5,2612.0,3.44563]
["bitfinex","ETHUSD",1729662326682,3.44511,2612.4,2612.0,3.44563]
["bitfinex","ETHUSD",1729662327611,0.7967,2612.3,2612.0,3.44563]
["bitfinex","ETHUSD",1729662329998,0.7967,2612.3,2611.7,1.68775253]
["bitfinex","ETHUSD",1729662329999,3.44537,2612.2,2611.7,3.44602]
["bitfinex","ETHUSD",1729662332673,3.44537,2612.2,2611.8,3.44589]
["bitfinex","ETHUSD",1729662335007,0.7967,2612.3,2611.8,3.44589]
["bitfinex","ETHUSD",1729662335008,4.24194,2612.3,2611.8,3.44581]
["bitfinex","ETHUSD",1729662335774,0.7967,2612.3,2612.0,1.68775253]
["bitfinex","ETHUSD",1729662335975,0.7967,2612.3,2612.0,3.44556]
["bitfinex","ETHUSD",1729662336537,0.7967,2612.3,2612.2,1.68775253]
["bitfinex","ETHUSD",1729662336714,0.7967,2612.6,2612.2,3.4453]
["bitfinex","ETHUSD",1729662337088,0.7967,2612.6,2612.2,5.13305253]
["bitfinex","ETHUSD",1729662337413,0.7967,2612.6,2612.1,6.891]
["bitfinex","ETHUSD",1729662337615,4.24155,2612.6,2612.1,3.4455]
["bitfinex","ETHUSD",1729662339713,3.44497,2612.5,2612.1,3.4455]
["bitfinex","ETHUSD",1729662340009,1.68775253,2612.2,2611.8,3.44589]
["bitfinex","ETHUSD",1729662340216,1.68775253,2612.2,2611.7,3.44602]
["bitfinex","ETHUSD",1729662340217,0.7918,2612.1,2611.7,3.44602]
["bitfinex","ETHUSD",1729662340609,0.7918,2612.1,2611.7,6.89198]
["bitfinex","ETHUSD",1729662341137,0.7918,2612.1,2611.7,3.44596]
["bitfinex","ETHUSD",1729662341433,0.7918,2612.1,2611.8,3.44586]
["bitfinex","ETHUSD",1729662342300,0.7918,2612.1,2611.9,3.44575]
["bitfinex","ETHUSD",1729662343645,0.7918,2612.4,2612.0,3.44563]
["bitfinex","ETHUSD",1729662345250,0.7918,2612.4,2612.1,3.44539]
["bitfinex","ETHUSD",1729662345599,0.7918,2612.4,2612.1,5.13314253]
["bitfinex","ETHUSD",1729662345798,0.7918,2612.4,2612.2,3.44536]
["bitfinex","ETHUSD",1729662346701,0.7918,2612.4,2612.0,1.68775253]
["bitfinex","ETHUSD",1729662346906,0.7918,2612.4,2612.1,3.4455]
["bitfinex","ETHUSD",1729662347598,0.7918,2612.4,2612.2,3.44536]
["bitfinex","ETHUSD",1729662347914,0.7918,2612.4,2612.1,3.4455]
["bitfinex","ETHUSD",1729662348535,0.7918,2612.4,2611.9,7.69462661]
["bitfinex","ETHUSD",1729662348848,0.7918,2612.4,2611.7,2.49107914]
["bitfinex","ETHUSD",1729662348849,0.7918,2612.2,2611.7,2.49107914]
["bitfinex","ETHUSD",1729662349016,0.7918,2612.2,2611.9,3.44569]
["bitfinex","ETHUSD",1729662349943,0.7918,2612.2,2611.8,1.68775253]
["bitfinex","ETHUSD",1729662350099,0.7918,2612.2,2611.8,3.44587]
["bitfinex","ETHUSD",1729662351118,0.7918,2612.2,2611.9,3.44574]
["bitfinex","ETHUSD",1729662351840,0.7918,2612.2,2611.9,6.89148]
["bitfinex","ETHUSD",1729662352143,6.44508,2612.5,2612.0,5.13337253]
["bitfinex","ETHUSD",1729662352144,0.7918,2612.4,2612.0,5.13337253]
["bitfinex","ETHUSD",1729662352326,0.7918,2612.4,2612.0,3.44562]
["bitfinex","ETHUSD",1729662355142,0.7918,2612.4,2612.0,5.13337253]
["bitfinex","ETHUSD",1729662355372,0.7918,2612.4,2612.0,3.44562]
["bitfinex","ETHUSD",1729662357153,0.7918,2612.4,2611.9,4.24906661]
["bitfinex","ETHUSD",1729662357449,4.2369,2612.4,2611.9,4.24906661]
["bitfinex","ETHUSD",1729662358958,7.68208,2612.4,2611.9,3.44574]
["bitfinex","ETHUSD",1729662359161,4.2369,2612.4,2611.9,3.44574]
["bitfinex","ETHUSD",1729662359370,7.68207,2612.4,2611.9,3.44574]
["bitfinex","ETHUSD",1729662359938,3.44524,2612.3,2611.9,3.44574]
["bitfinex","ETHUSD",1729662360453,0.7934,2612.2,2611.9,3.44574]
["bitfinex","ETHUSD",1729662361063,4.23879,2612.2,2611.8,0.80332661]
["bitfinex","ETHUSD",1729662361368,3.44576,2612.0,2611.6,0.80332661]
["bitfinex","ETHUSD",1729662361550,7.6846,2612.1,2611.6,3.44616]
["bitfinex","ETHUSD",1729662361861,3.44564,2612.0,2611.5,7.69572661]
["bitfinex","ETHUSD",1729662362062,0.7934,2612.1,2611.6,3.22]
["bitfinex","ETHUSD",1729662362222,4.23891,2612.1,2611.6,4.90775253]
["bitfinex","ETHUSD",1729662362418,4.23891,2612.1,2611.7,3.44601]
["bitfinex","ETHUSD",1729662363243,4.23891,2612.1,2611.6,1.68775253]
["bitfinex","ETHUSD",1729662363445,3.44565,2612.0,2611.5,9.38347914]
["bitfinex","ETHUSD",1729662363650,3.44565,2612.0,2611.5,5.93724914]
["bitfinex","ETHUSD",1729662363967,4.2389,2612.1,2611.6,1.68775253]
["bitfinex","ETHUSD",1729662364169,4.2389,2612.1,2611.7,3.44601]
["bitfinex","ETHUSD",1729662364461,0.7934,2612.1,2611.7,5.13376253]
["bitfinex","ETHUSD",1729662364648,0.7934,2612.1,2611.8,3.44589]
["bitfinex","ETHUSD",1729662365164,7.23851,2612.4,2611.9,3.44575]
["bitfinex","ETHUSD",1729662365461,8.92626253,2612.4,2611.9,6.89145]
["bitfinex","ETHUSD",1729662365640,7.23851,2612.4,2611.9,6.89145]
["bitfinex","ETHUSD",1729662365967,7.23851,2612.4,2611.9,3.4457]
["bitfinex","ETHUSD",1729662366337,3.44524,2612.3,2611.9,3.4457]
["bitfinex","ETHUSD",1729662366538,5.13299253,2612.3,2611.8,3.44589]
["bitfinex","ETHUSD",1729662366763,8.92626253,2612.4,2611.7,5.02366661]
["bitfinex","ETHUSD",1729662366928,12.37146253,2612.4,2611.9,3.44576]
["bitfinex","ETHUSD",1729662367349,3.4453,2612.3,2611.7,10.14563344]
["bitfinex","ETHUSD",1729662367565,3.4453,2612.3,2611.7,10.94896005]
["bitfinex","ETHUSD",1729662367927,3.4453,2612.3,2611.8,3.4458]
["bitfinex","ETHUSD",1729662369175,7.23851,2612.4,2611.9,3.44576]
["bitfinex","ETHUSD",1729662369762,10.68374,2612.4,2611.9,3.44576]
["bitfinex","ETHUSD",1729662371770,3.44532,2612.3,2611.7,7.50302005]
["bitfinex","ETHUSD",1729662371972,3.44532,2612.3,2611.9,3.44574]
["bitfinex","ETHUSD",1729662372828,3.44532,2612.3,2611.8,0.870801]
["bitfinex","ETHUSD",1729662373034,0.7928,2612.2,2611.8,3.44589]
["bitfinex","ETHUSD",1729662375970,0.7928,2612.2,2611.9,5.13351253]
["bitfinex","ETHUSD",1729662376147,3.7928,2612.4,2612.0,3.44551]
["bitfinex","ETHUSD",1729662378568,3.7928,2612.4,2611.8,0.80332661]
["bitfinex","ETHUSD",1729662378569,7.23801,2612.4,2611.8,5.93688914]
["bitfinex","ETHUSD",1729662378773,7.23801,2612.4,2611.9,3.44569]
["bitfinex","ETHUSD",1729662379555,3.7928,2612.4,2611.9,3.44569]
["bitfinex","ETHUSD",1729662379882,3.7928,2612.4,2612.0,3.44559]
["bitfinex","ETHUSD",1729662380584,7.2379,2612.4,2611.9,5.13344253]
["bitfinex","ETHUSD",1729662380997,7.2379,2612.4,2612.0,3.44562]
["bitfinex","ETHUSD",1729662381283,0.7928,2612.4,2612.1,1.68775253]
["bitfinex","ETHUSD",1729662381486,0.7928,2612.4,2612.0,4.47908824]
["bitfinex","ETHUSD",1729662381689,0.7928,2612.4,2612.1,3.44549]
["bitfinex","ETHUSD",1729662382579,0.7928,2612.4,2612.0,4.47908824]
["bitfinex","ETHUSD",1729662385882,0.7928,2612.4,2612.0,5.28241485]
["bitfinex","ETHUSD",1729662386065,0.7928,2612.4,2612.1,0.69701674]
["bitfinex","ETHUSD",1729662386606,0.7928,2612.4,2612.1,1.50034335]
["bitfinex","ETHUSD",1729662386903,0.7928,2612.4,2612.1,4.14250674]
["bitfinex","ETHUSD",1729662389380,0.7928,2612.4,2612.1,0.69701674]
["bitfinex","ETHUSD",1729662389578,0.7928,2612.4,2612.2,3.44536]
["bitfinex","ETHUSD",1729662389898,0.7928,2612.4,2612.3,0.41423767]
["bitfinex","ETHUSD",1729662398409,0.7928,2612.4,2612.2,3.44534]
["bitfinex","ETHUSD",1729662399015,0.7928,2612.4,2612.1,4.14250674]
["bitfinex","ETHUSD",1729662399215,1.68775253,2612.2,2611.9,0.80332661]
["bitfinex","ETHUSD",1729662399396,3.0,2612.7,2612.0,3.22]
["bitfinex","ETHUSD",1729662399397,4.2637,2612.1,2612.0,3.22]
["bitfinex","ETHUSD",1729662400132,3.44512,2612.4,2611.4,4.24966661]
["bitfinex","ETHUSD",1729662400133,0.7861,2611.8,2611.4,0.80332661]
["bitfinex","ETHUSD",1729662400298,3.44579,2611.9,2611.2,8.09819992]
["bitfinex","ETHUSD",1729662400299,0.7861,2611.6,2611.2,7.69654661]
["bitfinex","ETHUSD",1729662400486,0.7861,2611.6,2611.3,4.33668365]
["bitfinex","ETHUSD",1729662401095,0.7861,2611.6,2611.3,0.89015365]
["bitfinex","ETHUSD",1729662401626,0.7861,2611.6,2611.3,4.33669365]
["bitfinex","ETHUSD",1729662403906,0.7861,2611.6,2611.4,3.44636]
["bitfinex","ETHUSD",1729662407342,0.7861,2611.6,2611.5,3.44629]
["bitfinex","ETHUSD",1729662407493,0.7861,2611.8,2611.5,3.44629]
["bitfinex","ETHUSD",1729662407900,0.7861,2611.8,2611.5,3.44622]
["bitfinex","ETHUSD",1729662408099,0.7861,2611.8,2611.5,3.44621]
["bitfinex","ETHUSD",1729662408643,0.7861,2611.8,2611.4,3.44642]
["bitfinex","ETHUSD",1729662409200,0.7861,2611.8,2611.3,5.13428253]
["bitfinex","ETHUSD",1729662409402,0.7861,2611.8,2611.5,3.44627]
["bitfinex","ETHUSD",1729662411106,0.7861,2611.8,2611.3,3.44653]
["bitfinex","ETHUSD",1729662411307,0.7861,2611.8,2611.4,3.44641]
["bitfinex","ETHUSD",1729662412641,0.7861,2611.8,2611.5,3.44626]
["bitfinex","ETHUSD",1729662414909,0.7861,2611.8,2611.4,3.44639]
["bitfinex","ETHUSD",1729662416351,0.7861,2611.8,2611.4,6.89274]
["bitfinex","ETHUSD",1729662416516,0.7861,2611.8,2611.4,3.44635]
["bitfinex","ETHUSD",1729662416716,0.7861,2611.8,2611.5,3.44626]
["bitfinex","ETHUSD",1729662417349,0.7861,2611.8,2611.5,6.89252]
["bitfinex","ETHUSD",1729662417522,0.7861,2611.8,2611.5,3.44626]
["bitfinex","ETHUSD",1729662420150,0.7861,2611.8,2611.6,3.44615]
["bitfinex","ETHUSD",1729662420922,0.7861,2611.8,2611.5,3.44626]
["bitfinex","ETHUSD",1729662421127,0.7861,2611.8,2611.6,3.44616]
["bitfinex","ETHUSD",1729662421753,3.44525,2612.3,2611.8,3.44589]
["bitfinex","ETHUSD",1729662421754,0.7726,2612.0,2611.8,3.44589]
["bitfinex","ETHUSD",1729662422053,0.7726,2612.0,2611.7,3.44596]
["bitfinex","ETHUSD",1729662422959,0.7726,2612.0,2611.7,6.89192]
["bitfinex","ETHUSD",1729662423131,0.7726,2612.0,2611.7,3.44596]
["bitfinex","ETHUSD",1729662424164,0.7726,2612.0,2611.7,6.89193]
["bitfinex","ETHUSD",1729662424461,0.7726,2612.0,2611.7,3.44595]
["bitfinex","ETHUSD",1729662425564,0.7726,2612.0,2611.7,6.89188]
["bitfinex","ETHUSD",1729662425762,0.7726,2612.0,2611.8,3.44589]
["bitfinex","ETHUSD",1729662426266,0.7726,2612.0,2611.7,3.44602]
["bitfinex","ETHUSD",1729662426431,0.7726,2612.0,2611.7,6.89204]
["bitfinex","ETHUSD",1729662426962,0.7726,2612.0,2611.7,3.44602]
["bitfinex","ETHUSD",1729662427665,0.7726,2612.0,2611.7,3.44597]
["bitfinex","ETHUSD",1729662427963,0.7726,2612.0,2611.8,3.44588]
["bitfinex","ETHUSD",1729662428167,0.7726,2612.0,2611.7,3.44597]
["bitfinex","ETHUSD",1729662428866,0.7726,2612.0,2611.7,6.89192]
["bitfinex","ETHUSD",1729662429261,0.7726,2612.0,2611.7,4.30391725]
["bitfinex","ETHUSD",1729662429567,0.7726,2612.3,2612.0,3.44563]
["bitfinex","ETHUSD",1729662429779,1.68775253,2612.6,2612.1,4.25098]
["bitfinex","ETHUSD",1729662429780,0.7538,2612.6,2612.1,4.25098]
["bitfinex","ETHUSD",1729662429931,0.7538,2612.6,2612.2,5.13301253]
["bitfinex","ETHUSD",1729662430139,0.7538,2612.5,2611.9,3.44566]
["bitfinex","ETHUSD",1729662430360,0.7538,2612.3,2611.9,3.44566]
["bitfinex","ETHUSD",1729662431873,0.7538,2612.3,2612.0,3.44556]
["bitfinex","ETHUSD",1729662432960,0.7538,2612.3,2612.1,3.44549]
["bitfinex","ETHUSD",1729662433270,0.7538,2612.3,2612.0,3.44556]
["bitfinex","ETHUSD",1729662436235,0.7538,2612.6,2612.2,3.44537]
["bitfinex","ETHUSD",1729662436563,0.7538,2612.6,2612.2,6.8906]
["bitfinex","ETHUSD",1729662436744,0.7538,2612.6,2612.2,3.4453]
["bitfinex","ETHUSD",1729662436948,0.7538,2612.6,2612.4,3.44509]
["bitfinex","ETHUSD",1729662439810,5.13227253,2612.9,2612.5,5.13272253]
["bitfinex","ETHUSD",1729662439811,0.7538,2612.9,2612.5,5.13272253]
["bitfinex","ETHUSD",1729662440116,0.7538,2613.1,2612.7,5.13239253]
["bitfinex","ETHUSD",1729662440260,0.7538,2613.1,2612.8,5.13226253]
["bitfinex","ETHUSD",1729662440461,0.7538,2613.1,2612.9,3.44443]
["bitfinex","ETHUSD",1729662440662,0.7538,2613.1,2612.9,5.13218253]
["bitfinex","ETHUSD",1729662440859,1.58724507,2613.3,2613.0,5.13206253]
["bitfinex","ETHUSD",1729662441062,1.58724507,2613.3,2612.9,3.44443]
["bitfinex","ETHUSD",1729662441063,1.58724507,2613.3,2612.9,5.13218253]
["bitfinex","ETHUSD",1729662441380,1.58724507,2613.3,2612.9,8.57655253]
["bitfinex","ETHUSD",1729662441989,1.58724507,2613.3,2612.9,5.13212253]
["bitfinex","ETHUSD",1729662442190,1.58724507,2613.3,2613.0,3.44431]
["bitfinex","ETHUSD",1729662442808,0.83344507,2613.3,2613.1,5.13190253]
["bitfinex","ETHUSD",1729662442968,0.83344507,2613.3,2613.1,3.44415]
["bitfinex","ETHUSD",1729662443976,0.83344507,2613.3,2613.1,6.8882]
["bitfinex","ETHUSD",1729662444217,0.83344507,2613.3,2613.1,6.88821]
["bitfinex","ETHUSD",1729662444379,0.83344507,2613.3,2613.1,3.4441]
["bitfinex","ETHUSD",1729662445092,0.83344507,2613.3,2613.1,6.8882]
["bitfinex","ETHUSD",1729662445280,0.83344507,2613.3,2613.1,3.4441]
["bitfinex","ETHUSD",1729662445518,0.83344507,2613.3,2613.2,5.89750253]
["bitfinex","ETHUSD",1729662445821,0.83344507,2613.3,2613.2,5.97402973]
["bitfinex","ETHUSD",1729662445983,0.83344507,2613.3,2613.2,5.89750253]
["bitfinex","ETHUSD",1729662448218,0.83344507,2613.3,2613.2,8.87750253]
["bitfinex","ETHUSD",1729662451834,4.25764,2614.2,2613.7,3.44338]
["bitfinex","ETHUSD",1729662451985,4.25764,2614.2,2613.7,5.13113253]
["bitfinex","ETHUSD",1729662452892,4.25764,2614.2,2613.7,3.44338]
["bitfinex","ETHUSD",1729662453344,4.25764,2614.2,2613.7,5.13113253]
["bitfinex","ETHUSD",1729662453552,0.8149,2614.5,2614.1,3.44285]
["bitfinex","ETHUSD",1729662453853,0.8149,2614.5,2614.2,1.68775253]
["bitfinex","ETHUSD",1729662454518,0.8149,2614.5,2614.2,3.44266]
["bitfinex","ETHUSD",1729662454708,0.8149,2614.5,2614.2,1.68775253]
["bitfinex","ETHUSD",1729662455218,0.8149,2614.5,2614.2,5.13046253]
["bitfinex","ETHUSD",1729662455743,0.8149,2614.5,2614.2,1.68775253]
["bitfinex","ETHUSD",1729662455948,0.8149,2614.5,2614.2,5.13043253]
["bitfinex","ETHUSD",1729662456112,0.8149,2614.5,2614.2,3.44268]
["bitfinex","ETHUSD",1729662456519,0.8149,2614.5,2614.3,3.44258]
["bitfinex","ETHUSD",1729662456926,0.8149,2614.5,2614.3,3.44253]
["bitfinex","ETHUSD",1729662458114,3.44197,2614.8,2614.3,3.44253]
["bitfinex","ETHUSD",1729662458115,3.44204,2614.8,2614.3,4.131023]
["bitfinex","ETHUSD",1729662458336,4.25676,2614.9,2614.3,4.131023]
["bitfinex","ETHUSD",1729662458540,7.69866,2614.9,2614.3,7.573553]
["bitfinex","ETHUSD",1729662459122,7.69866,2614.9,2614.3,4.131023]
["bitfinex","ETHUSD",1729662459533,3.44196,2614.8,2614.3,4.131023]
["bitfinex","ETHUSD",1729662461919,6.88401,2614.8,2614.3,4.131023]
["bitfinex","ETHUSD",1729662462120,3.44196,2614.8,2614.3,4.131023]
["bitfinex","ETHUSD",1729662463965,3.44196,2614.8,2614.3,7.573553]
["bitfinex","ETHUSD",1729662464117,3.44196,2614.8,2614.3,4.131023]
["bitfinex","ETHUSD",1729662464663,3.44196,2614.8,2614.3,7.573543]
["bitfinex","ETHUSD",1729662464956,6.88401,2614.8,2614.3,4.131023]
["bitfinex","ETHUSD",1729662465157,3.44209,2614.7,2614.3,4.131023]
["bitfinex","ETHUSD",1729662465311,3.44196,2614.8,2614.3,4.131023]
["bitfinex","ETHUSD",1729662466247,6.884,2614.8,2614.3,4.131023]
["bitfinex","ETHUSD",1729662466561,3.44196,2614.8,2614.3,4.131023]
["bitfinex","ETHUSD",1729662466782,3.44211,2614.7,2614.3,0.688533]
["bitfinex","ETHUSD",1729662466916,3.44211,2614.7,2614.2,3.44273]
["bitfinex","ETHUSD",1729662472910,3.44196,2614.8,2614.1,4.20847]
["bitfinex","ETHUSD",1729662473056,4.25679,2614.9,2614.3,3.4425]
["bitfinex","ETHUSD",1729662473256,4.25679,2614.9,2614.4,3.44243]
["bitfinex","ETHUSD",1729662473454,0.8149,2614.9,2614.5,3.44232]
["bitfinex","ETHUSD",1729662473657,0.8149,2614.9,2614.5,4.210732]
["bitfinex","ETHUSD",1729662473990,3.8149,2614.9,2614.5,4.210732]
["bitfinex","ETHUSD",1729662474590,3.0,2614.9,2614.5,4.210732]
["bitfinex","ETHUSD",1729662474796,7.19338,2615.1,2614.6,3.4422]
["bitfinex","ETHUSD",1729662475289,7.19338,2615.1,2614.5,4.210732]
["bitfinex","ETHUSD",1729662475493,7.19338,2615.1,2614.6,3.9431832]
["bitfinex","ETHUSD",1729662475896,3.7518,2615.1,2614.6,0.5010032]
["bitfinex","ETHUSD",1729662476198,3.44171,2615.0,2614.6,0.5010032]
["bitfinex","ETHUSD",1729662476766,3.44183,2614.9,2614.4,4.24176]
["bitfinex","ETHUSD",1729662478316,3.44183,2614.9,2614.4,5.92816677]
["bitfinex","ETHUSD",1729662481110,3.44183,2614.9,2614.5,1.68640677]
["bitfinex","ETHUSD",1729662481410,3.44183,2614.9,2614.4,5.92816677]
["bitfinex","ETHUSD",1729662481613,3.44183,2614.9,2614.5,0.93706768]
["bitfinex","ETHUSD",1729662487250,3.44228,2614.6,2614.2,0.8102]
["bitfinex","ETHUSD",1729662487547,3.44228,2614.6,2614.0,0.8102]
["bitfinex","ETHUSD",1729662487548,3.44248,2614.4,2614.0,0.8102]
["bitfinex","ETHUSD",1729662487724,3.44228,2614.6,2614.0,0.8102]
["bitfinex","ETHUSD",1729662487725,3.44229,2614.6,2614.1,2.98]
["bitfinex","ETHUSD",1729662487923,3.44234,2614.5,2614.1,4.12795666]
["bitfinex","ETHUSD",1729662488919,3.44234,2614.5,2614.1,1.14795666]
["bitfinex","ETHUSD",1729662490559,3.44234,2614.5,2614.1,2.83436343]
["bitfinex","ETHUSD",1729662490737,3.44229,2614.6,2614.1,9.72000343]
["bitfinex","ETHUSD",1729662490933,3.44229,2614.6,2614.1,6.27714343]
["bitfinex","ETHUSD",1729662491279,6.88458,2614.6,2614.1,6.27714343]
["bitfinex","ETHUSD",1729662492837,3.44261,2614.3,2614.0,0.8102]
["bitfinex","ETHUSD",1729662493072,3.44294,2614.1,2613.8,0.754]
["bitfinex","ETHUSD",1729662493364,3.443,2614.0,2613.8,2.98]
["bitfinex","ETHUSD",1729662493527,3.443,2614.0,2613.6,0.754]
["bitfinex","ETHUSD",1729662493726,3.443,2614.0,2613.6,1.71894265]
["bitfinex","ETHUSD",1729662494338,3.443,2614.0,2613.6,6.84884942]
["bitfinex","ETHUSD",1729662498176,4.22496,2614.1,2613.6,6.84884942]
["bitfinex","ETHUSD",1729662498542,4.22496,2614.1,2613.7,1.68640677]
["bitfinex","ETHUSD",1729662501255,0.7821,2614.1,2613.7,1.68640677]
["bitfinex","ETHUSD",1729662501476,3.4426,2614.3,2613.9,1.68640677]
["bitfinex","ETHUSD",1729662501883,3.4426,2614.3,2613.8,5.12963677]
["bitfinex","ETHUSD",1729662502087,3.44274,2614.2,2613.8,1.68640677]
["bitfinex","ETHUSD",1729662507953,3.44274,2614.2,2613.7,5.12966677]
["bitfinex","ETHUSD",1729662508577,3.44274,2614.2,2613.7,8.57295677]
["bitfinex","ETHUSD",1729662508784,0.7821,2614.4,2614.0,5.90433677]
["bitfinex","ETHUSD",1729662508965,3.44236,2614.5,2614.0,5.90433677]
["bitfinex","ETHUSD",1729662509167,3.44236,2614.5,2614.1,3.44286]
["bitfinex","ETHUSD",1729662509705,3.44236,2614.5,2614.0,4.21798]
["bitfinex","ETHUSD",1729662509706,6.88477,2614.5,2614.0,4.21798]
["bitfinex","ETHUSD",1729662509905,3.44236,2614.5,2614.0,6.83912645]
["bitfinex","ETHUSD",1729662510643,3.8129,2614.6,2614.1,5.12920677]
["bitfinex","ETHUSD",1729662510853,3.0,2614.6,2614.2,3.44265]
["bitfinex","ETHUSD",1729662511009,3.44216,2614.7,2614.3,0.775]
["bitfinex","ETHUSD",1729662511723,3.44222,2614.6,2614.3,0.775]
["bitfinex","ETHUSD",1729662512048,3.44216,2614.7,2614.3,0.775]
["bitfinex","ETHUSD",1729662512617,6.88435,2614.7,2614.3,0.775]
["bitfinex","ETHUSD",1729662513209,3.44225,2614.6,2614.3,0.775]
["bitfinex","ETHUSD",1729662513616,3.44216,2614.7,2614.3,0.775]
["bitfinex","ETHUSD",1729662514718,6.88433,2614.7,2614.3,0.775]
["bitfinex","ETHUSD",1729662516136,3.44216,2614.7,2614.3,0.775]
["bitfinex","ETHUSD",1729662517149,7.25488,2614.8,2614.3,4.21757]
["bitfinex","ETHUSD",1729662517358,7.25488,2614.8,2614.3,5.15988358]
["bitfinex","ETHUSD",1729662517539,3.4419,2614.9,2614.4,3.44244]
["bitfinex","ETHUSD",1729662517850,4.25454,2615.1,2614.6,5.90360677]
["bitfinex","ETHUSD",1729662518009,4.25454,2615.1,2614.6,4.2172]
["bitfinex","ETHUSD",1729662518216,4.25454,2615.1,2614.6,9.34571677]
["bitfinex","ETHUSD",1729662518916,4.25454,2615.1,2614.6,4.21711]
["bitfinex","ETHUSD",1729662519419,4.25454,2615.1,2614.6,5.90351677]
["bitfinex","ETHUSD",1729662519915,3.44164,2615.1,2614.6,5.90351677]
["bitfinex","ETHUSD",1729662520329,3.44164,2615.1,2614.6,6.84575915]
["bitfinex","ETHUSD",1729662520853,3.44164,2615.1,2614.6,10.28789915]
["bitfinex","ETHUSD",1729662521018,3.44164,2615.1,2614.6,6.84575915]
["bitfinex","ETHUSD",1729662521219,3.44164,2615.1,2614.6,6.84572915]
["bitfinex","ETHUSD",1729662523156,3.44164,2615.1,2614.6,10.28785915]
["bitfinex","ETHUSD",1729662523452,3.44164,2615.1,2614.7,1.02878591]
["bitfinex","ETHUSD",1729662524854,3.44164,2615.1,2614.7,4.47085591]
["bitfinex","ETHUSD",1729662525360,3.44164,2615.1,2614.8,0.7558]
["bitfinex","ETHUSD",1729662525560,3.44164,2615.1,2614.8,2.44220677]
["bitfinex","ETHUSD",1729662525856,3.44164,2615.1,2614.8,0.7558]
["bitfinex","ETHUSD",1729662526042,3.44164,2615.1,2614.8,1.44710727]
["bitfinex","ETHUSD",1729662526250,3.4417,2615.0,2614.8,1.44710727]
["bitfinex","ETHUSD",1729662529248,3.44158,2615.1,2614.8,1.44710727]
["bitfinex","ETHUSD",1729662529474,3.44158,2615.1,2614.8,0.7558]
["bitfinex","ETHUSD",1729662530159,6.88323,2615.1,2614.8,0.7558]
["bitfinex","ETHUSD",1729662531434,3.44169,2615.0,2614.8,0.7558]
["bitfinex","ETHUSD",1729662531866,3.44169,2615.0,2614.5,0.7558]
["bitfinex","ETHUSD",1729662531867,3.44205,2614.8,2614.5,0.7558]
["bitfinex","ETHUSD",1729662532168,5.12855677,2614.7,2614.3,0.7558]
["bitfinex","ETHUSD",1729662532344,4.21825,2614.7,2614.3,0.7558]
["bitfinex","ETHUSD",1729662532672,3.44231,2614.6,2614.3,0.7558]
["bitfinex","ETHUSD",1729662535074,4.21825,2614.7,2614.3,0.7558]
["bitfinex","ETHUSD",1729662535385,3.44221,2614.6,2614.3,1.00002068]
["bitfinex","ETHUSD",1729662536239,3.44221,2614.6,2614.3,0.7558]
["bitfinex","ETHUSD",1729662540584,4.21818,2614.7,2614.3,1.68640677]
["bitfinex","ETHUSD",1729662540757,4.21818,2614.7,2614.2,5.12911677]
["bitfinex","ETHUSD",1729662541079,1.68640677,2614.5,2614.1,0.8182]
["bitfinex","ETHUSD",1729662541383,3.4425,2614.4,2614.1,0.8182]
["bitfinex","ETHUSD",1729662541757,3.44234,2614.5,2614.1,0.8182]
["bitfinex","ETHUSD",1729662542155,3.44223,2614.6,2614.1,5.94744677]
["bitfinex","ETHUSD",1729662542466,3.44223,2614.6,2614.1,9.99264164]
["bitfinex","ETHUSD",1729662542672,4.21827,2614.7,2614.2,1.68640677]
["bitfinex","ETHUSD",1729662542985,4.21827,2614.7,2614.2,5.12904677]
["bitfinex","ETHUSD",1729662542986,3.44217,2614.7,2614.2,5.12904677]
["bitfinex","ETHUSD",1729662544964,3.44215,2614.7,2614.2,3.44264]
["bitfinex","ETHUSD",1729662545174,6.8843,2614.7,2614.2,4.44187816]
["bitfinex","ETHUSD",1729662545882,6.8843,2614.7,2614.2,6.12828493]
["bitfinex","ETHUSD",1729662546041,3.44215,2614.7,2614.2,6.12828493]
["bitfinex","ETHUSD",1729662546248,6.88435,2614.7,2614.2,2.68564493]
["bitfinex","ETHUSD",1729662546580,3.44215,2614.7,2614.2,2.68564493]
["bitfinex","ETHUSD",1729662546785,3.4422,2614.6,2614.2,0.99923816]
["bitfinex","ETHUSD",1729662549892,3.44215,2614.7,2614.2,4.44194816]
["bitfinex","ETHUSD",1729662550443,6.88431,2614.7,2614.2,6.12835493]
["bitfinex","ETHUSD",1729662550748,6.88431,2614.7,2614.2,4.44194816]
["bitfinex","ETHUSD",1729662551787,3.44223,2614.6,2614.2,0.99923816]
["bitfinex","ETHUSD",1729662553688,6.88453,2614.6,2614.2,0.99923816]
["bitfinex","ETHUSD",1729662554057,3.44223,2614.6,2614.2,0.99923816]
["bitfinex","ETHUSD",1729662556192,3.44223,2614.6,2614.2,4.44195816]
["bitfinex","ETHUSD",1729662556595,3.44223,2614.6,2614.2,0.99923816]
["bitfinex","ETHUSD",1729662557108,3.44223,2614.6,2614.3,1.45835849]
["bitfinex","ETHUSD",1729662557286,3.44223,2614.6,2614.3,0.7637]
["bitfinex","ETHUSD",1729662557463,6.88454,2614.6,2614.3,0.7637]
["bitfinex","ETHUSD",1729662559162,3.44223,2614.6,2614.3,0.7637]
["bitfinex","ETHUSD",1729662561100,6.88455,2614.6,2614.3,0.7637]
["bitfinex","ETHUSD",1729662561664,3.44247,2614.4,2614.3,0.7637]
["bitfinex","ETHUSD",1729662561861,3.44296,2614.1,2613.8,0.7637]
["bitfinex","ETHUSD",1729662562165,3.44288,2614.1,2613.8,1.26446455]
["bitfinex","ETHUSD",1729662563469,3.4428,2614.2,2613.8,1.26446455]
["bitfinex","ETHUSD",1729662566815,3.4428,2614.2,2613.8,6.39410132]
["bitfinex","ETHUSD",1729662567108,3.44256,2614.4,2613.8,6.39410132]
["bitfinex","ETHUSD",1729662567109,3.44256,2614.4,2613.9,5.12947677]
["bitfinex","ETHUSD",1729662567275,3.44256,2614.4,2614.0,0.98371713]
["bitfinex","ETHUSD",1729662568009,3.44256,2614.4,2614.1,0.8231]
["bitfinex","ETHUSD",1729662569169,6.8851,2614.4,2614.1,0.8231]
["bitfinex","ETHUSD",1729662569779,3.44254,2614.4,2614.1,0.8231]
["bitfinex","ETHUSD",1729662570711,3.44235,2614.5,2614.1,0.8231]
["bitfinex","ETHUSD",1729662571320,3.4424,2614.5,2614.1,0.8231]
["bitfinex","ETHUSD",1729662573692,4.24149,2614.6,2614.1,4.26596]
["bitfinex","ETHUSD",1729662573914,4.24149,2614.6,2614.1,5.30386739]
["bitfinex","ETHUSD",1729662574123,5.92789677,2614.6,2614.1,5.30386739]
["bitfinex","ETHUSD",1729662574410,6.8846,2614.6,2614.1,5.30386739]
["bitfinex","ETHUSD",1729662574822,5.12869677,2614.6,2614.1,1.86100739]
["bitfinex","ETHUSD",1729662574984,3.44241,2614.5,2614.1,1.86100739]
["bitfinex","ETHUSD",1729662578801,3.44241,2614.5,2614.1,0.8231]
["bitfinex","ETHUSD",1729662583233,6.88462,2614.6,2614.1,4.26595]
["bitfinex","ETHUSD",1729662583587,3.44236,2614.5,2614.1,0.8231]
["bitfinex","ETHUSD",1729662584230,3.44229,2614.6,2614.1,4.26593]
["bitfinex","ETHUSD",1729662584602,6.88462,2614.6,2614.1,4.26593]
["bitfinex","ETHUSD",1729662585119,3.44237,2614.5,2614.1,0.8231]
["bitfinex","ETHUSD",1729662585522,3.44229,2614.6,2614.1,0.8231]
["bitfinex","ETHUSD",1729662585717,3.44243,2614.5,2614.1,0.8231]
["bitfinex","ETHUSD",1729662586315,5.12883677,2614.5,2614.1,0.8231]
["bitfinex","ETHUSD",1729662599663,3.44256,2614.4,2614.1,0.8231]
["bitfinex","ETHUSD",1729662600635,5.12896677,2614.4,2614.1,0.8231]
["bitfinex","ETHUSD",1729662602423,3.44235,2614.5,2614.1,0.8231]
["bitfinex","ETHUSD",1729662608381,6.88481,2614.5,2614.1,0.8231]
["bitfinex","ETHUSD",1729662608583,3.4425,2614.4,2614.1,0.8231]
["bitfinex","ETHUSD",1729662609670,3.44266,2614.3,2614.1,0.8231]
["bitfinex","ETHUSD",1729662609842,3.4428,2614.2,2613.9,0.764]
["bitfinex","ETHUSD",1729662610049,3.44269,2614.3,2613.9,0.764]
["bitfinex","ETHUSD",1729662610245,3.44276,2614.2,2613.9,0.764]
["bitfinex","ETHUSD",1729662612449,5.12916677,2614.2,2613.9,0.764]
["bitfinex","ETHUSD",1729662612654,3.44297,2614.1,2613.7,0.7946]
["bitfinex","ETHUSD",1729662613590,5.89906677,2614.2,2613.7,0.7946]
["bitfinex","ETHUSD",1729662613786,5.89906677,2614.2,2613.7,4.23797]
["bitfinex","ETHUSD",1729662615099,9.34191677,2614.2,2613.7,4.23797]
["bitfinex","ETHUSD",1729662615391,9.34191677,2614.2,2613.7,0.7946]
["bitfinex","ETHUSD",1729662615392,3.44293,2614.1,2613.7,0.7946]
["bitfinex","ETHUSD",1729662616797,3.44293,2614.1,2613.7,4.23798]
["bitfinex","ETHUSD",1729662617203,4.21263,2614.2,2613.7,5.37556071]
["bitfinex","ETHUSD",1729662617398,3.44237,2614.5,2614.1,1.68640677]
["bitfinex","ETHUSD",1729662617605,1.68640677,2614.5,2614.0,0.7946]
["bitfinex","ETHUSD",1729662618492,3.44258,2614.4,2614.0,0.7946]
["bitfinex","ETHUSD",1729662618866,5.12877677,2614.5,2614.0,4.23759]
["bitfinex","ETHUSD",1729662619065,3.44237,2614.5,2614.0,4.23759]
["bitfinex","ETHUSD",1729662619376,3.44237,2614.5,2614.0,5.18195642]
["bitfinex","ETHUSD",1729662620203,3.44237,2614.5,2614.1,3.44285]
["bitfinex","ETHUSD",1729662620571,3.44237,2614.5,2614.0,5.18195642]
["bitfinex","ETHUSD",1729662621176,3.44237,2614.5,2614.0,4.38735642]
["bitfinex","ETHUSD",1729662621377,3.44237,2614.5,2614.1,0.7946]
["bitfinex","ETHUSD",1729662621667,3.44248,2614.4,2614.1,0.7946]
["bitfinex","ETHUSD",1729662623109,3.44237,2614.5,2614.1,0.7946]
["bitfinex","ETHUSD",1729662623482,3.44237,2614.5,2614.1,4.23745]
["bitfinex","ETHUSD",1729662623807,3.44237,2614.5,2614.1,5.26857132]
["bitfinex","ETHUSD",1729662624006,3.44237,2614.5,2614.1,1.82572132]
["bitfinex","ETHUSD",1729662624371,6.88483,2614.5,2614.1,0.7946]
["bitfinex","ETHUSD",1729662624870,8.12857677,2614.7,2614.1,4.23745]
["bitfinex","ETHUSD",1729662625070,3.0,2614.5,2614.1,4.23745]
["bitfinex","ETHUSD",1729662625775,3.44236,2614.5,2614.1,4.23745]
["bitfinex","ETHUSD",1729662626505,3.44236,2614.5,2614.1,0.7946]
["bitfinex","ETHUSD",1729662626818,6.88481,2614.5,2614.1,0.7946]
["bitfinex","ETHUSD",1729662627225,3.44248,2614.4,2614.1,0.7946]
["bitfinex","ETHUSD",1729662627383,3.44248,2614.4,2613.9,3.44304]
["bitfinex","ETHUSD",1729662627384,1.68640677,2614.2,2613.9,0.8182]
["bitfinex","ETHUSD",1729662627582,0.801,2614.4,2613.6,1.62134813]
["bitfinex","ETHUSD",1729662627583,3.44326,2613.8,2613.6,1.62134813]
["bitfinex","ETHUSD",1729662627831,5.12979677,2613.7,2613.5,0.80314813]
["bitfinex","ETHUSD",1729662627998,5.12979677,2613.7,2613.4,0.8182]
["bitfinex","ETHUSD",1729662627999,3.44352,2613.6,2613.4,0.8182]
["bitfinex","ETHUSD",1729662628386,3.44355,2613.6,2613.4,0.8182]
["bitfinex","ETHUSD",1729662629332,1.68640677,2613.5,2613.2,0.8182]
["bitfinex","ETHUSD",1729662629528,1.68640677,2613.5,2613.0,0.8182]
["bitfinex","ETHUSD",1729662629529,1.68640677,2613.4,2613.0,0.8182]
["bitfinex","ETHUSD",1729662629685,5.13034677,2613.3,2613.0,0.8182]
["bitfinex","ETHUSD",1729662629885,3.44318472,2613.1,2612.8,0.8182]
["bitfinex","ETHUSD",1729662631992,3.44393,2613.3,2612.8,5.94916677]
["bitfinex","ETHUSD",1729662632228,3.44371,2613.5,2612.9,5.13078677]
["bitfinex","ETHUSD",1729662632229,5.13011677,2613.5,2612.9,5.13078677]
["bitfinex","ETHUSD",1729662632400,5.13025677,2613.4,2612.9,3.44438]
["bitfinex","ETHUSD",1729662633115,3.44405,2613.2,2612.8,1.42077081]
["bitfinex","ETHUSD",1729662633322,1.68640677,2613.2,2612.8,1.42077081]
["bitfinex","ETHUSD",1729662633491,1.68640677,2613.2,2612.8,0.8182]
["bitfinex","ETHUSD",1729662633492,2.48740677,2613.2,2612.8,0.8182]
["bitfinex","ETHUSD",1729662633685,3.44425,2613.1,2612.8,0.8182]
["bitfinex","ETHUSD",1729662634492,3.44425,2613.1,2612.5,3.4449]
["bitfinex","ETHUSD",1729662634493,5.13080677,2613.0,2612.6,0.8182]
["bitfinex","ETHUSD",1729662634801,3.4444,2613.0,2612.6,0.8182]
["bitfinex","ETHUSD",1729662635533,1.68640677,2612.7,2612.1,3.44543]
["bitfinex","ETHUSD",1729662635708,1.68640677,2612.4,2611.9,4.26388]
["bitfinex","ETHUSD",1729662635898,5.13152677,2612.4,2611.9,4.26388]
["bitfinex","ETHUSD",1729662636417,3.44512,2612.4,2611.9,6.88991045]
["bitfinex","ETHUSD",1729662637438,3.44512,2612.4,2611.9,5.20350368]
["bitfinex","ETHUSD",1729662637733,3.44512,2612.4,2611.9,6.88991045]
["bitfinex","ETHUSD",1729662637931,8.57631677,2612.6,2612.0,5.13201677]
["bitfinex","ETHUSD",1729662638107,3.44505,2612.5,2612.0,1.68640677]
["bitfinex","ETHUSD",1729662638304,3.44513,2612.4,2611.9,5.20350368]
["bitfinex","ETHUSD",1729662638504,5.13153677,2612.4,2611.9,5.20350368]
["bitfinex","ETHUSD",1729662638733,3.44513,2612.4,2611.9,5.20350368]
["bitfinex","ETHUSD",1729662639045,3.44513,2612.4,2611.9,6.88991045]
["bitfinex","ETHUSD",1729662639930,3.44494,2612.6,2612.0,5.13200677]
["bitfinex","ETHUSD",1729662640133,5.13134677,2612.6,2612.0,5.13200677]
["bitfinex","ETHUSD",1729662640424,5.13134677,2612.6,2612.0,3.4456]
["bitfinex","ETHUSD",1729662641197,5.13134677,2612.6,2611.9,6.88991045]
["bitfinex","ETHUSD",1729662641406,3.44499,2612.5,2611.9,10.33559045]
["bitfinex","ETHUSD",1729662642015,5.13134677,2612.6,2611.9,6.88991045]
["bitfinex","ETHUSD",1729662642224,8.57630677,2612.6,2612.0,3.44559]
["bitfinex","ETHUSD",1729662642419,8.57627677,2612.6,2612.0,5.13199677]
["bitfinex","ETHUSD",1729662642828,3.445,2612.5,2612.0,3.44559]
["bitfinex","ETHUSD",1729662643127,5.13140677,2612.5,2611.9,6.88991045]
["bitfinex","ETHUSD",1729662643332,5.13140677,2612.5,2611.9,5.20350368]
["bitfinex","ETHUSD",1729662643496,1.68640677,2612.4,2611.9,5.20350368]
["bitfinex","ETHUSD",1729662643698,1.68640677,2612.4,2611.9,8.64919368]
["bitfinex","ETHUSD",1729662644227,1.68640677,2612.5,2612.0,3.44561]
["bitfinex","ETHUSD",1729662646843,1.68640677,2612.4,2612.0,3.44561]
["bitfinex","ETHUSD",1729662647912,5.13145677,2612.5,2612.0,3.44561]
["bitfinex","ETHUSD",1729662650426,8.57653677,2612.5,2612.0,3.44561]
["bitfinex","ETHUSD",1729662650758,1.68640677,2612.4,2612.0,3.44561]
["bitfinex","ETHUSD",1729662650912,5.13145677,2612.5,2612.0,3.44561]
["bitfinex","ETHUSD",1729662651118,1.68640677,2612.4,2612.0,3.44561]
["bitfinex","ETHUSD",1729662651719,5.13145677,2612.5,2612.0,3.44561]
["bitfinex","ETHUSD",1729662652121,1.68640677,2612.4,2612.0,3.44561]
["bitfinex","ETHUSD",1729662652336,5.13145677,2612.5,2612.0,3.44561]
["bitfinex","ETHUSD",1729662652877,1.68640677,2612.6,2612.1,4.26163]
["bitfinex","ETHUSD",1729662653037,5.13125677,2612.6,2612.1,0.8162]
["bitfinex","ETHUSD",1729662653877,5.13125677,2612.6,2612.1,4.26164]
["bitfinex","ETHUSD",1729662657088,5.13125677,2612.6,2612.2,3.44536]
["bitfinex","ETHUSD",1729662657933,5.13125677,2612.6,2612.1,0.8162]
["bitfinex","ETHUSD",1729662658261,5.13125677,2612.6,2612.1,4.26165]
["bitfinex","ETHUSD",1729662658894,0.59923035,2612.9,2612.4,4.21654]
["bitfinex","ETHUSD",1729662658895,4.04371035,2612.9,2612.4,4.21654]
["bitfinex","ETHUSD",1729662659074,0.59923035,2612.9,2612.5,1.68640677]
["bitfinex","ETHUSD",1729662659387,1.68640677,2612.9,2612.6,3.44476]
["bitfinex","ETHUSD",1729662659541,3.44428,2613.1,2612.6,3.44476]
["bitfinex","ETHUSD",1729662659779,1.68640677,2613.0,2612.6,3.44476]
["bitfinex","ETHUSD",1729662659980,3.44428,2613.1,2612.7,3.4447]
["bitfinex","ETHUSD",1729662660211,5.13068677,2613.1,2612.7,3.4447]
["bitfinex","ETHUSD",1729662660710,1.68640677,2613.0,2612.6,4.210858]
["bitfinex","ETHUSD",1729662662092,5.13068677,2613.1,2612.6,4.210858]
["bitfinex","ETHUSD",1729662662295,4.68640677,2613.2,2612.8,3.4445]
["bitfinex","ETHUSD",1729662663589,3.44392,2613.3,2612.9,0.7715]
["bitfinex","ETHUSD",1729662663790,5.13032677,2613.3,2612.9,0.7715]
["bitfinex","ETHUSD",1729662664032,1.68640677,2613.1,2612.7,4.2162]
["bitfinex","ETHUSD",1729662664338,1.68640677,2613.0,2612.7,4.2162]
["bitfinex","ETHUSD",1729662664635,3.0,2613.4,2612.5,0.7715]
["bitfinex","ETHUSD",1729662664636,1.68640677,2612.8,2612.5,0.7715]
["bitfinex","ETHUSD",1729662664794,1.68640677,2612.8,2612.4,3.44502]
["bitfinex","ETHUSD",1729662664991,1.68640677,2612.8,2612.4,4.211199]
["bitfinex","ETHUSD",1729662665194,2.49530677,2612.9,2612.5,3.44496]
["bitfinex","ETHUSD",1729662665832,0.8089,2612.9,2612.5,3.44496]
["bitfinex","ETHUSD",1729662666035,2.49530677,2612.9,2612.5,3.44496]
["bitfinex","ETHUSD",1729662667198,5.93975677,2612.9,2612.4,0.766179]
["bitfinex","ETHUSD",1729662667407,5.93975677,2612.9,2612.4,4.211279]
["bitfinex","ETHUSD",1729662668341,4.25335,2612.9,2612.4,0.766179]
["bitfinex","ETHUSD",1729662668627,4.25335,2612.9,2612.5,3.44494]
["bitfinex","ETHUSD",1729662669428,4.25335,2612.9,2612.4,0.766179]
["bitfinex","ETHUSD",1729662669735,5.93975677,2612.9,2612.4,4.211269]
["bitfinex","ETHUSD",1729662672259,3.44473,2612.7,2612.3,0.7715]
["bitfinex","ETHUSD",1729662672404,3.44491,2612.6,2612.1,0.8012]
["bitfinex","ETHUSD",1729662672603,3.44491,2612.6,2612.1,4.24668]
["bitfinex","ETHUSD",1729662673004,3.44491,2612.6,2612.1,5.93308677]
["bitfinex","ETHUSD",1729662673199,3.44473,2612.7,2612.2,3.44537]
["bitfinex","ETHUSD",1729662673508,1.68640677,2612.8,2612.3,3.44521]
["bitfinex","ETHUSD",1729662673509,3.44466,2612.8,2612.3,3.44521]
["bitfinex","ETHUSD",1729662674699,5.13106677,2612.8,2612.3,3.44521]
["bitfinex","ETHUSD",1729662674906,3.44466,2612.8,2612.3,3.44521]
["bitfinex","ETHUSD",1729662675142,4.25344,2612.9,2612.3,3.44516]
["bitfinex","ETHUSD",1729662675439,5.13066677,2613.1,2612.6,3.44477]
["bitfinex","ETHUSD",1729662675615,5.13065677,2613.1,2612.6,3.44477]
["bitfinex","ETHUSD",1729662676214,5.13065677,2613.1,2612.5,3.44486]
["bitfinex","ETHUSD",1729662676414,8.57496677,2613.1,2612.5,3.44486]
["bitfinex","ETHUSD",1729662676635,1.68640677,2613.0,2612.5,3.44486]
["bitfinex","ETHUSD",1729662676840,3.44433,2613.0,2612.5,3.44486]
["bitfinex","ETHUSD",1729662677005,3.44425,2613.1,2612.5,6.12110867]
["bitfinex","ETHUSD",1729662677341,5.13065677,2613.1,2612.6,4.24596]
["bitfinex","ETHUSD",1729662679155,5.13072677,2613.0,2612.6,0.8012]
["bitfinex","ETHUSD",1729662679361,5.13085677,2612.9,2612.6,0.8012]
["bitfinex","ETHUSD",1729662679531,5.13085677,2612.9,2612.4,3.44509]
["bitfinex","ETHUSD",1729662679532,8.57537677,2612.9,2612.4,4.24629]
["bitfinex","ETHUSD",1729662679737,2.50590677,2612.8,2612.4,4.24629]
["bitfinex","ETHUSD",1729662680042,1.68640677,2612.6,2612.2,0.8012]
["bitfinex","ETHUSD",1729662680241,4.26414,2612.8,2612.3,3.44522]
["bitfinex","ETHUSD",1729662680445,7.7088,2612.8,2612.3,3.44522]
["bitfinex","ETHUSD",1729662681034,9.39520677,2612.8,2612.3,3.44522]
["bitfinex","ETHUSD",1729662682349,7.70879,2612.8,2612.3,3.44522]
["bitfinex","ETHUSD",1729662682545,5.95054677,2612.8,2612.3,3.44522]
["bitfinex","ETHUSD",1729662682878,5.13112677,2612.7,2612.2,4.24657]
["bitfinex","ETHUSD",1729662683364,3.44472,2612.7,2612.2,4.24657]
["bitfinex","ETHUSD",1729662685734,5.95054677,2612.8,2612.2,7.69184]
["bitfinex","ETHUSD",1729662685932,3.44473,2612.7,2612.2,6.95101626]
["bitfinex","ETHUSD",1729662686373,3.44473,2612.7,2612.2,5.26460949]
["bitfinex","ETHUSD",1729662687676,3.44473,2612.7,2612.2,6.95101626]
["bitfinex","ETHUSD",1729662689388,3.44473,2612.7,2612.2,5.26460949]
["bitfinex","ETHUSD",1729662689881,3.44485,2612.6,2612.2,4.24647]
["bitfinex","ETHUSD",1729662690052,3.44485,2612.6,2612.2,0.8012]
["bitfinex","ETHUSD",1729662691480,3.44485,2612.6,2612.0,5.02698813]
["bitfinex","ETHUSD",1729662691481,5.13125677,2612.6,2612.0,5.02698813]
["bitfinex","ETHUSD",1729662691781,3.44513,2612.4,2612.0,5.02698813]
["bitfinex","ETHUSD",1729662692142,3.44513,2612.4,2612.0,6.7133949]
["bitfinex","ETHUSD",1729662692344,3.44513,2612.4,2612.0,4.22384]
["bitfinex","ETHUSD",1729662692761,3.44513,2612.4,2612.0,5.91024677]
["bitfinex","ETHUSD",1729662693657,3.44497,2612.5,2612.0,5.91024677]
["bitfinex","ETHUSD",1729662693987,3.44497,2612.5,2612.0,6.7133949]
["bitfinex","ETHUSD",1729662694997,3.44497,2612.5,2612.0,5.91024677]
["bitfinex","ETHUSD",1729662696394,3.4449,2612.6,2612.1,3.44539]
["bitfinex","ETHUSD",1729662696894,6.88983,2612.6,2612.1,3.44539]
["bitfinex","ETHUSD",1729662697065,3.4449,2612.6,2612.1,3.44539]
["bitfinex","ETHUSD",1729662697275,3.44499,2612.5,2612.1,3.44539]
["bitfinex","ETHUSD",1729662700257,5.13112677,2612.7,2612.1,3.44539]
["bitfinex","ETHUSD",1729662700453,3.4449,2612.6,2612.1,3.44539]
["bitfinex","ETHUSD",1729662701601,5.13130677,2612.6,2612.1,3.44539]
["bitfinex","ETHUSD",1729662701799,3.4449,2612.6,2612.1,3.44539]
["bitfinex","ETHUSD",1729662702787,5.13112677,2612.7,2612.0,3.60096267]
["bitfinex","ETHUSD",1729662702999,3.44504,2612.5,2612.0,3.2678549]
["bitfinex","ETHUSD",1729662703299,3.44504,2612.5,2612.0,2.46470677]
["bitfinex","ETHUSD",1729662703499,3.44504,2612.5,2612.0,0.7783]
["bitfinex","ETHUSD",1729662703707,3.44504,2612.5,2612.0,5.02706813]
["bitfinex","ETHUSD",1729662703910,6.8901,2612.5,2612.0,4.22392]
["bitfinex","ETHUSD",1729662704117,1.68640677,2612.3,2612.0,0.7783]
["bitfinex","ETHUSD",1729662704326,1.68640677,2612.1,2611.7,0.80314813]
["bitfinex","ETHUSD",1729662704470,5.13192677,2612.1,2611.8,3.22]
["bitfinex","ETHUSD",1729662704861,6.89058,2612.3,2611.8,3.22]
["bitfinex","ETHUSD",1729662704972,6.89058,2612.3,2611.7,6.89192]
["bitfinex","ETHUSD",1729662705172,6.89058,2612.3,2611.7,3.44596]
["bitfinex","ETHUSD",1729662705173,5.13177677,2612.2,2611.7,3.44596]
["bitfinex","ETHUSD",1729662705793,1.68640677,2612.2,2611.8,3.44589]
["bitfinex","ETHUSD",1729662706016,5.13163677,2612.3,2611.8,3.44589]
["bitfinex","ETHUSD",1729662706393,8.57697677,2612.3,2611.8,3.44589]
["bitfinex","ETHUSD",1729662706609,5.13163677,2612.3,2611.8,3.44589]
["bitfinex","ETHUSD",1729662710231,1.68640677,2612.2,2611.8,3.44589]
["bitfinex","ETHUSD",1729662710796,5.13178677,2612.2,2611.7,3.44596]
["bitfinex","ETHUSD",1729662710992,1.68640677,2612.1,2611.7,3.44596]
["bitfinex","ETHUSD",1729662711229,5.13192677,2612.1,2611.7,3.44596]
["bitfinex","ETHUSD",1729662712849,3.44552,2612.1,2611.7,3.44596]
["bitfinex","ETHUSD",1729662715813,5.13177677,2612.2,2611.7,3.44596]
["bitfinex","ETHUSD",1729662718735,5.13164677,2612.3,2611.8,3.44583]
["bitfinex","ETHUSD",1729662718931,5.13164677,2612.3,2611.8,3.44577]
["bitfinex","ETHUSD",1729662719138,5.13164677,2612.3,2611.9,0.7927]
["bitfinex","ETHUSD",1729662720276,1.68640677,2612.2,2611.9,0.7927]
["bitfinex","ETHUSD",1729662720571,5.13164677,2612.3,2611.9,0.7927]
["bitfinex","ETHUSD",1729662721662,2.51240677,2612.4,2611.9,4.23839]
["bitfinex","ETHUSD",1729662721871,1.68640677,2612.3,2611.9,4.23836]
["bitfinex","ETHUSD",1729662722673,3.44526,2612.3,2611.9,4.23836]
["bitfinex","ETHUSD",1729662722833,5.13166677,2612.3,2611.9,4.23836]
["bitfinex","ETHUSD",1729662724355,5.13166677,2612.3,2611.9,0.7927]
["bitfinex","ETHUSD",1729662727550,5.13166677,2612.3,2611.9,4.23846]
["bitfinex","ETHUSD",1729662727751,3.44526,2612.3,2611.9,4.23846]
["bitfinex","ETHUSD",1729662731190,5.90891677,2612.4,2611.9,4.23846]
["bitfinex","ETHUSD",1729662731399,3.8151,2612.6,2611.9,1.64145481]
["bitfinex","ETHUSD",1729662731569,4.68640677,2612.5,2612.0,0.7896]
["bitfinex","ETHUSD",1729662731769,4.68640677,2612.5,2612.0,4.23515]
["bitfinex","ETHUSD",1729662731770,8.13143677,2612.5,2612.0,4.23515]
["bitfinex","ETHUSD",1729662731998,3.0,2612.5,2612.1,4.23501]
["bitfinex","ETHUSD",1729662732156,6.44473,2612.7,2612.2,3.44525]
["bitfinex","ETHUSD",1729662732351,3.0,2612.7,2612.2,3.44525]
["bitfinex","ETHUSD",1729662732551,1.68640677,2612.5,2612.1,0.7896]
["bitfinex","ETHUSD",1729662732794,5.13146677,2612.5,2612.1,0.7896]
["bitfinex","ETHUSD",1729662733381,1.68640677,2612.3,2611.9,0.7896]
["bitfinex","ETHUSD",1729662733585,1.68640677,2612.3,2611.9,4.23533]
["bitfinex","ETHUSD",1729662733894,5.13164677,2612.3,2611.9,0.7896]
["bitfinex","ETHUSD",1729662734054,1.68640677,2612.1,2611.8,0.80314813]
["bitfinex","ETHUSD",1729662734255,1.68640677,2612.1,2611.7,1.59274813]
["bitfinex","ETHUSD",1729662734455,5.13192677,2612.1,2611.7,0.7896]
["bitfinex","ETHUSD",1729662735104,5.13192677,2612.1,2611.7,4.23561]
["bitfinex","ETHUSD",1729662735272,1.68640677,2612.1,2611.7,4.23561]
["bitfinex","ETHUSD",1729662735474,5.13191677,2612.1,2611.7,0.7896]
["bitfinex","ETHUSD",1729662736296,5.13191677,2612.1,2611.7,5.03875813]
["bitfinex","ETHUSD",1729662736485,0.8151,2612.2,2611.7,0.7896]
["bitfinex","ETHUSD",1729662736787,5.13164677,2612.3,2611.8,3.44589]
["bitfinex","ETHUSD",1729662736991,6.4451,2612.5,2612.0,3.44561]
["bitfinex","ETHUSD",1729662737315,5.13165677,2612.3,2611.9,0.7896]
["bitfinex","ETHUSD",1729662737470,4.2605,2612.2,2611.8,0.80314813]
["bitfinex","ETHUSD",1729662737669,4.2605,2612.2,2611.7,5.03872813]
["bitfinex","ETHUSD",1729662738707,4.2605,2612.2,2611.7,4.23558]
["bitfinex","ETHUSD",1729662738911,4.2605,2612.2,2611.7,5.03872813]
["bitfinex","ETHUSD",1729662740015,4.2605,2612.2,2611.7,4.23558]
["bitfinex","ETHUSD",1729662741280,4.2605,2612.2,2611.7,5.3730349]
["bitfinex","ETHUSD",1729662742905,0.8151,2612.4,2612.0,0.7896]
["bitfinex","ETHUSD",1729662743077,1.68640677,2612.3,2612.0,0.7896]
["bitfinex","ETHUSD",1729662743282,5.13164677,2612.3,2611.9,3.44575]
["bitfinex","ETHUSD",1729662743518,5.13164677,2612.3,2611.8,4.2354]
["bitfinex","ETHUSD",1729662744084,3.44524,2612.3,2611.8,4.2354]
["bitfinex","ETHUSD",1729662744285,3.44524,2612.3,2611.8,5.48656839]
["bitfinex","ETHUSD",1729662745424,6.44506,2612.5,2612.0,4.27092]
["bitfinex","ETHUSD",1729662745425,3.44505,2612.5,2612.0,4.27092]
["bitfinex","ETHUSD",1729662745640,5.13145677,2612.5,2612.0,4.27092]
["bitfinex","ETHUSD",1729662745989,5.13145677,2612.5,2612.0,5.07406813]
["bitfinex","ETHUSD",1729662746658,3.44505,2612.5,2612.1,3.44548]
["bitfinex","ETHUSD",1729662746856,5.13145677,2612.5,2612.1,4.24862813]
["bitfinex","ETHUSD",1729662747146,5.13145677,2612.5,2612.1,3.44548]
["bitfinex","ETHUSD",1729662748120,5.13145677,2612.5,2612.0,5.07406813]
["bitfinex","ETHUSD",1729662748326,1.68640677,2612.4,2612.0,5.07406813]
["bitfinex","ETHUSD",1729662748645,6.8901,2612.5,2612.0,5.07406813]
["bitfinex","ETHUSD",1729662748646,5.13145677,2612.5,2612.0,5.07406813]
["bitfinex","ETHUSD",1729662748846,5.13145677,2612.5,2612.0,6.17150119]
["bitfinex","ETHUSD",1729662749205,1.68640677,2612.5,2612.1,3.44548]
["bitfinex","ETHUSD",1729662749739,5.13126677,2612.6,2612.1,3.44548]
["bitfinex","ETHUSD",1729662750108,1.68640677,2612.5,2612.1,3.44548]
["bitfinex","ETHUSD",1729662750512,1.68640677,2612.5,2612.1,3.87632292]
["bitfinex","ETHUSD",1729662750711,5.13138677,2612.5,2612.1,3.87632292]
["bitfinex","ETHUSD",1729662751035,1.68640677,2612.5,2612.1,3.87632292]
["bitfinex","ETHUSD",1729662751551,5.13137677,2612.5,2612.1,3.87632292]
["bitfinex","ETHUSD",1729662752223,3.0,2612.8,2611.8,4.54387142]
["bitfinex","ETHUSD",1729662752224,3.7909,2612.1,2611.8,0.80314813]
["bitfinex","ETHUSD",1729662752434,3.7909,2612.1,2611.5,0.80314813]
["bitfinex","ETHUSD",1729662752435,1.68640677,2611.9,2611.5,0.80314813]
["bitfinex","ETHUSD",1729662752763,3.4457,2612.0,2611.6,3.22]
["bitfinex","ETHUSD",1729662752764,8.57784677,2612.0,2611.6,3.22]
["bitfinex","ETHUSD",1729662753250,5.13210677,2612.0,2611.5,4.24940813]
["bitfinex","ETHUSD",1729662753546,5.13210677,2612.0,2611.5,3.44626]
["bitfinex","ETHUSD",1729662753776,6.89141,2612.0,2611.5,4.24940813]
["bitfinex","ETHUSD",1729662754577,6.89141,2612.0,2611.5,3.44626]
["bitfinex","ETHUSD",1729662755072,3.44576,2611.9,2611.5,0.80314813]
["bitfinex","ETHUSD",1729662755283,0.7909,2612.1,2611.4,6.33617083]
["bitfinex","ETHUSD",1729662755284,0.7909,2611.7,2611.4,0.80314813]
["bitfinex","ETHUSD",1729662755434,0.7909,2611.7,2611.3,5.07489813]
["bitfinex","ETHUSD",1729662756468,5.92333677,2611.7,2611.3,5.07489813]
["bitfinex","ETHUSD",1729662756674,4.23693,2611.7,2611.3,4.24959813]
["bitfinex","ETHUSD",1729662756876,0.7909,2611.7,2611.3,6.9946128]
["bitfinex","ETHUSD",1729662758479,3.44577,2611.9,2611.4,3.44641]
["bitfinex","ETHUSD",1729662758677,4.23667,2611.9,2611.5,0.8253]
["bitfinex","ETHUSD",1729662758971,5.92307677,2611.9,2611.5,0.8253]
["bitfinex","ETHUSD",1729662759176,2.47730677,2611.9,2611.5,0.8253]
["bitfinex","ETHUSD",1729662759330,3.44592,2611.8,2611.5,0.8253]
["bitfinex","ETHUSD",1729662760052,5.92307677,2611.9,2611.5,0.8253]
["bitfinex","ETHUSD",1729662760247,2.47730677,2611.9,2611.5,0.8253]
["bitfinex","ETHUSD",1729662760560,3.44592,2611.8,2611.5,0.8253]
["bitfinex","ETHUSD",1729662761161,0.7909,2611.9,2611.5,0.8253]
["bitfinex","ETHUSD",1729662761688,3.44571,2612.0,2611.5,4.27152]
["bitfinex","ETHUSD",1729662761871,3.44571,2612.0,2611.5,5.95792677]
["bitfinex","ETHUSD",1729662762949,3.44578,2611.9,2611.5,1.87324753]
["bitfinex","ETHUSD",1729662763153,3.44578,2611.9,2611.5,0.8253]
["bitfinex","ETHUSD",1729662763679,3.44571,2612.0,2611.5,4.27157]
["bitfinex","ETHUSD",1729662764187,5.13211677,2612.0,2611.5,4.27157]
["bitfinex","ETHUSD",1729662764398,8.57782677,2612.0,2611.5,4.27157]
["bitfinex","ETHUSD",1729662764551,1.68640677,2611.6,2611.3,0.80314813]
["bitfinex","ETHUSD",1729662764756,5.13261677,2611.6,2611.1,3.44672]
["bitfinex","ETHUSD",1729662765055,5.13271677,2611.5,2611.1,1.1412839]
["bitfinex","ETHUSD",1729662765245,3.44631,2611.5,2611.0,0.8262]
["bitfinex","ETHUSD",1729662765453,3.44631,2611.5,2611.0,1.62934813]
["bitfinex","ETHUSD",1729662765653,3.44631,2611.5,2611.0,5.07618813]
["bitfinex","ETHUSD",1729662765852,3.44631,2611.5,2611.0,4.27304]
["bitfinex","ETHUSD",1729662766069,3.44631,2611.5,2611.0,5.95944677]
["bitfinex","ETHUSD",1729662766272,0.8114,2611.6,2611.0,2.51260677]
["bitfinex","ETHUSD",1729662766471,4.25759,2611.6,2611.1,4.12308649]
["bitfinex","ETHUSD",1729662767301,5.94399677,2611.6,2611.1,4.12308649]
["bitfinex","ETHUSD",1729662767670,4.25759,2611.6,2611.1,4.12308649]
["bitfinex","ETHUSD",1729662768075,3.4463,2611.5,2611.1,4.12308649]
["bitfinex","ETHUSD",1729662768680,0.8114,2611.6,2611.1,4.12308649]
["bitfinex","ETHUSD",1729662768898,4.25763,2611.6,2611.1,4.12308649]
["bitfinex","ETHUSD",1729662770315,3.44623,2611.6,2611.1,5.80949326]
["bitfinex","ETHUSD",1729662770625,3.44623,2611.6,2611.1,5.80943326]
["bitfinex","ETHUSD",1729662770626,3.44616,2611.6,2611.1,5.80943326]
["bitfinex","ETHUSD",1729662770783,3.44616,2611.6,2611.2,0.66356333]
["bitfinex","ETHUSD",1729662771119,3.44616,2611.6,2611.3,0.8262]
["bitfinex","ETHUSD",1729662773175,3.44596,2611.8,2611.3,5.95908677]
["bitfinex","ETHUSD",1729662773293,6.44584,2611.9,2611.3,5.95907677]
["bitfinex","ETHUSD",1729662773488,3.4459,2611.8,2611.3,5.95907677]
["bitfinex","ETHUSD",1729662773692,6.44584,2611.9,2611.4,0.66226401]
["bitfinex","ETHUSD",1729662774548,3.44559,2612.1,2611.7,0.8262]
["bitfinex","ETHUSD",1729662775053,3.44558,2612.1,2611.7,0.8262]
["bitfinex","ETHUSD",1729662775523,5.94323677,2612.2,2611.7,4.27219]
["bitfinex","ETHUSD",1729662775838,4.25683,2612.2,2611.7,4.27219]
["bitfinex","ETHUSD",1729662776047,3.44551,2612.1,2611.7,0.8262]
["bitfinex","ETHUSD",1729662776364,2.49780677,2612.2,2611.7,0.8262]
["bitfinex","ETHUSD",1729662776365,5.49780677,2612.2,2611.7,0.8262]
["bitfinex","ETHUSD",1729662776843,1.68640677,2612.1,2611.7,0.8262]
["bitfinex","ETHUSD",1729662778343,5.13191677,2612.1,2611.7,0.8262]
["bitfinex","ETHUSD",1729662778837,0.8114,2612.2,2611.7,0.8262]
["bitfinex","ETHUSD",1729662779036,5.94319677,2612.2,2611.7,4.27222]
["bitfinex","ETHUSD",1729662779339,1.68640677,2612.1,2611.7,4.27222]
["bitfinex","ETHUSD",1729662780958,1.68640677,2612.0,2611.7,0.8262]
["bitfinex","ETHUSD",1729662781233,1.68640677,2612.0,2611.6,3.44615]
["bitfinex","ETHUSD",1729662781234,5.13204677,2612.0,2611.6,3.44615]
["bitfinex","ETHUSD",1729662781441,1.68640677,2611.9,2611.6,3.44615]
["bitfinex","ETHUSD",1729662782448,1.68640677,2612.1,2611.6,3.44606]
["bitfinex","ETHUSD",1729662782737,1.70640677,2612.8,2611.6,3.44606]
["bitfinex","ETHUSD",1729662782738,4.68640677,2612.4,2612.0,4.21787]
["bitfinex","ETHUSD",1729662782943,8.13154677,2612.4,2612.0,0.7723]
["bitfinex","ETHUSD",1729662783501,1.68640677,2612.3,2612.0,0.7723]
["bitfinex","ETHUSD",1729662783732,4.68640677,2612.3,2612.0,0.7723]
["bitfinex","ETHUSD",1729662785163,5.13154677,2612.4,2612.0,0.7723]
["bitfinex","ETHUSD",1729662785616,1.68640677,2612.3,2612.0,0.7723]
["bitfinex","ETHUSD",1729662787046,1.68640677,2612.4,2612.0,4.21792]
["bitfinex","ETHUSD",1729662787229,5.88898677,2612.5,2612.0,4.21792]
["bitfinex","ETHUSD",1729662787537,1.68640677,2612.4,2612.0,4.21792]
["bitfinex","ETHUSD",1729662788229,5.13152677,2612.4,2612.0,0.7723]
["bitfinex","ETHUSD",1729662788431,1.68640677,2612.3,2612.0,0.7723]
["bitfinex","ETHUSD",1729662788620,1.68640677,2612.2,2612.0,0.7723]
["bitfinex","ETHUSD",1729662788823,1.68640677,2612.2,2611.8,4.2181]
["bitfinex","ETHUSD",1729662789156,1.68640677,2612.2,2611.9,3.44575]
["bitfinex","ETHUSD",1729662789450,1.68640677,2612.2,2611.8,4.2181]
["bitfinex","ETHUSD",1729662789942,1.68640677,2612.2,2611.9,3.44576]
["bitfinex","ETHUSD",1729662790330,1.68640677,2612.2,2611.8,4.2181]
["bitfinex","ETHUSD",1729662791447,5.13165677,2612.3,2611.8,4.2181]
["bitfinex","ETHUSD",1729662791653,1.68640677,2612.2,2611.8,4.2181]
["bitfinex","ETHUSD",1729662791862,5.13165677,2612.3,2611.8,4.2181]
["bitfinex","ETHUSD",1729662792666,5.13165677,2612.3,2611.8,7.66393]
["bitfinex","ETHUSD",1729662794345,5.13165677,2612.3,2611.7,3.44602]
["bitfinex","ETHUSD",1729662794346,1.68640677,2612.1,2611.7,3.44602]
["bitfinex","ETHUSD",1729662794588,1.68640677,2612.0,2611.7,3.44602]
["bitfinex","ETHUSD",1729662794785,1.68640677,2612.1,2611.7,3.44602]
["bitfinex","ETHUSD",1729662795111,2.47010677,2612.2,2611.8,3.44587]
["bitfinex","ETHUSD",1729662796284,0.7837,2612.2,2611.8,3.44587]
["bitfinex","ETHUSD",1729662796487,0.7837,2612.2,2611.8,3.44582]
["bitfinex","ETHUSD",1729662797487,2.47010677,2612.2,2611.8,3.44582]
["bitfinex","ETHUSD",1729662800580,2.47010677,2612.2,2611.9,3.44569]
["bitfinex","ETHUSD",1729662800786,1.68640677,2612.3,2611.9,4.26629]
["bitfinex","ETHUSD",1729662801186,2.47010677,2612.4,2611.9,4.26629]
["bitfinex","ETHUSD",1729662801347,1.68640677,2612.3,2611.9,4.26629]
["bitfinex","ETHUSD",1729662801747,1.68640677,2612.3,2612.0,3.44561]
["bitfinex","ETHUSD",1729662804375,2.47010677,2612.4,2612.0,3.44561]
["bitfinex","ETHUSD",1729662804594,1.68640677,2612.3,2612.0,3.44561]
["bitfinex","ETHUSD",1729662804914,2.47010677,2612.4,2612.0,3.44555]
["bitfinex","ETHUSD",1729662805812,2.47010677,2612.4,2612.1,3.44543]
["bitfinex","ETHUSD",1729662806184,2.47010677,2612.4,2612.0,3.44555]
["bitfinex","ETHUSD",1729662806709,2.47010677,2612.4,2612.0,6.8911]
["bitfinex","ETHUSD",1729662807018,1.68640677,2612.4,2612.0,6.8911]
["bitfinex","ETHUSD",1729662807724,5.46550677,2612.6,2612.2,3.4453]
["bitfinex","ETHUSD",1729662808062,2.46550677,2612.6,2612.2,3.4453]
["bitfinex","ETHUSD",1729662808264,0.59929368,2613.0,2612.2,3.4453]
["bitfinex","ETHUSD",1729662808265,3.7791,2612.8,2612.3,3.44517]
["bitfinex","ETHUSD",1729662808505,3.0,2612.8,2612.3,2.44350677]
["bitfinex","ETHUSD",1729662808709,3.06480045,2613.0,2612.5,3.44485]
["bitfinex","ETHUSD",1729662809071,2.46550677,2613.0,2612.6,3.44482]
["bitfinex","ETHUSD",1729662810360,5.46550677,2613.0,2612.6,3.44482]
["bitfinex","ETHUSD",1729662811363,2.46550677,2613.0,2612.7,3.44463]
["bitfinex","ETHUSD",1729662812076,0.7791,2613.0,2612.7,3.44463]
["bitfinex","ETHUSD",1729662812288,3.7791,2613.2,2612.8,3.44457]
["bitfinex","ETHUSD",1729662812442,0.7791,2613.2,2612.7,5.55120977]
["bitfinex","ETHUSD",1729662812646,0.7791,2613.2,2612.9,3.44444]
["bitfinex","ETHUSD",1729662812877,0.7791,2613.4,2612.9,4.20146]
["bitfinex","ETHUSD",1729662813189,0.7791,2613.6,2613.1,5.13050677]
["bitfinex","ETHUSD",1729662813324,0.7791,2613.6,2613.1,3.4441]
["bitfinex","ETHUSD",1729662813325,5.90902677,2613.6,2613.1,3.4441]
["bitfinex","ETHUSD",1729662813524,5.90902677,2613.6,2613.2,4.20107]
["bitfinex","ETHUSD",1729662813525,0.7791,2613.6,2613.2,4.20107]
["bitfinex","ETHUSD",1729662813725,2.46550677,2613.8,2613.3,6.88775]
["bitfinex","ETHUSD",1729662813954,2.46550677,2613.8,2613.4,3.44378]
["bitfinex","ETHUSD",1729662813955,1.68640677,2613.8,2613.4,3.44378]
["bitfinex","ETHUSD",1729662814171,5.12955677,2613.9,2613.4,3.44372]
["bitfinex","ETHUSD",1729662814368,0.7791,2614.0,2613.3,3.44384]
["bitfinex","ETHUSD",1729662814582,1.68640677,2613.9,2613.5,3.44364]
["bitfinex","ETHUSD",1729662817173,1.68640677,2613.8,2613.3,3.44384]
["bitfinex","ETHUSD",1729662817378,7.2221,2614.0,2613.3,6.88766]
["bitfinex","ETHUSD",1729662817379,1.68640677,2613.7,2613.3,6.88766]
["bitfinex","ETHUSD",1729662817895,1.68640677,2613.7,2613.4,3.44378]
["bitfinex","ETHUSD",1729662818373,1.68640677,2613.7,2613.3,3.44382]
["bitfinex","ETHUSD",1729662818546,2.46550677,2613.6,2613.3,3.44382]
["bitfinex","ETHUSD",1729662819390,2.46550677,2613.6,2613.1,3.44409]
["bitfinex","ETHUSD",1729662819391,1.68640677,2613.4,2613.1,3.44409]
["bitfinex","ETHUSD",1729662819951,1.68640677,2613.5,2613.1,3.44409]
["bitfinex","ETHUSD",1729662820946,1.68640677,2613.4,2612.9,7.64584]
["bitfinex","ETHUSD",1729662821147,1.68640677,2613.4,2613.0,3.4443]
["bitfinex","ETHUSD",1729662821395,1.68640677,2613.3,2612.9,4.20146]
["bitfinex","ETHUSD",1729662821581,1.68640677,2613.3,2612.7,3.864793]
["bitfinex","ETHUSD",1729662821582,1.68640677,2613.2,2612.8,3.44449]
["bitfinex","ETHUSD",1729662822164,0.7879,2613.3,2612.8,3.44449]
["bitfinex","ETHUSD",1729662822165,2.47430677,2613.3,2612.8,3.44449]
["bitfinex","ETHUSD",1729662822489,2.47430677,2613.3,2612.7,4.656093]
["bitfinex","ETHUSD",1729662822490,2.47430677,2613.3,2612.9,3.44442]
["bitfinex","ETHUSD",1729662822693,2.47430677,2613.3,2613.0,3.4443]
["bitfinex","ETHUSD",1729662822991,2.47430677,2613.5,2613.1,3.44417]
["bitfinex","ETHUSD",1729662823197,2.47430677,2613.5,2613.1,4.23547]
["bitfinex","ETHUSD",1729662823361,1.68640677,2613.4,2613.1,4.23547]
["bitfinex","ETHUSD",1729662823851,1.68640677,2613.4,2613.1,3.44417]
["bitfinex","ETHUSD",1729662824466,0.7879,2613.7,2613.3,3.44384]
["bitfinex","ETHUSD",1729662824683,0.7879,2613.7,2613.4,3.44368]
["bitfinex","ETHUSD",1729662824884,1.68640677,2613.6,2613.3,3.44392]
["bitfinex","ETHUSD",1729662825099,0.7879,2613.7,2613.3,6.88784]
["bitfinex","ETHUSD",1729662825528,1.68640677,2613.6,2613.4,3.44375]
["bitfinex","ETHUSD",1729662825689,2.47430677,2613.7,2613.4,3.44375]
["bitfinex","ETHUSD",1729662827484,1.68640677,2613.6,2613.4,3.44375]
["bitfinex","ETHUSD",1729662827688,2.47430677,2613.7,2613.4,3.44375]
["bitfinex","ETHUSD",1729662827885,1.68640677,2613.7,2613.4,3.44375]
["bitfinex","ETHUSD",1729662829227,1.68640677,2613.7,2613.3,6.88775]
["bitfinex","ETHUSD",1729662829405,1.68640677,2613.7,2613.3,7.90109398]
["bitfinex","ETHUSD",1729662830052,1.68640677,2613.7,2613.3,4.45717398]
["bitfinex","ETHUSD",1729662832353,1.68640677,2613.7,2613.4,3.44378]
["bitfinex","ETHUSD",1729662832548,1.68640677,2613.7,2613.3,3.44383]
["bitfinex","ETHUSD",1729662832750,1.68640677,2613.7,2613.3,6.88766]
["bitfinex","ETHUSD",1729662833054,1.68640677,2613.7,2613.3,3.44383]
["bitfinex","ETHUSD",1729662833565,1.68640677,2613.7,2613.3,6.88768]
["bitfinex","ETHUSD",1729662833852,1.68640677,2613.7,2613.4,0.767898]
["bitfinex","ETHUSD",1729662834950,4.68640677,2613.8,2613.4,0.767898]
["bitfinex","ETHUSD",1729662835151,1.68640677,2613.8,2613.4,4.211658]
["bitfinex","ETHUSD",1729662835380,4.23104,2613.9,2613.4,4.211658]
["bitfinex","ETHUSD",1729662835381,1.68640677,2613.7,2613.4,4.211658]
["bitfinex","ETHUSD",1729662835552,1.68640677,2613.8,2613.4,4.211658]
["bitfinex","ETHUSD",1729662835866,1.68640677,2613.7,2613.4,4.211658]
["bitfinex","ETHUSD",1729662837479,1.68640677,2613.7,2613.4,0.767898]
["bitfinex","ETHUSD",1729662837632,1.68640677,2613.7,2613.3,3.44383]
["bitfinex","ETHUSD",1729662838478,1.68640677,2613.6,2613.3,3.44383]
["bitfinex","ETHUSD",1729662840171,1.68640677,2613.7,2613.3,3.44383]
["bitfinex","ETHUSD",1729662840431,5.91744677,2613.9,2613.5,3.44364]
["bitfinex","ETHUSD",1729662840783,0.7879,2613.9,2613.5,3.44358]
["bitfinex","ETHUSD",1729662840981,4.68640677,2614.0,2613.6,4.22111]
["bitfinex","ETHUSD",1729662841190,3.0,2614.0,2613.7,3.44339]
["bitfinex","ETHUSD",1729662841342,5.51740677,2614.1,2613.7,3.44339]
["bitfinex","ETHUSD",1729662841758,5.51740677,2614.1,2613.7,3.44332]
["bitfinex","ETHUSD",1729662842908,0.831,2614.1,2613.8,3.44317]
["bitfinex","ETHUSD",1729662843070,2.51740677,2614.1,2613.8,3.44317]
["bitfinex","ETHUSD",1729662843586,1.68640677,2614.1,2613.8,3.44317]
["bitfinex","ETHUSD",1729662844088,0.831,2614.3,2613.9,3.44309]
["bitfinex","ETHUSD",1729662844290,0.831,2614.3,2613.7,2.16057389]
["bitfinex","ETHUSD",1729662844291,4.27334,2614.5,2614.0,4.564989]
["bitfinex","ETHUSD",1729662844611,0.831,2614.5,2614.1,3.44281]
["bitfinex","ETHUSD",1729662844807,1.68640677,2614.4,2614.0,4.22068]
["bitfinex","ETHUSD",1729662845005,1.68640677,2614.4,2614.0,4.22059]
["bitfinex","ETHUSD",1729662845308,1.68640677,2614.4,2614.2,3.44272]
["bitfinex","ETHUSD",1729662845662,1.68640677,2614.4,2614.0,4.22059]
["bitfinex","ETHUSD",1729662845864,1.68640677,2614.4,2614.0,8.25416968]
["bitfinex","ETHUSD",1729662846105,1.68640677,2614.4,2614.1,3.44286]
["bitfinex","ETHUSD",1729662846269,0.831,2614.5,2614.0,4.81127968]
["bitfinex","ETHUSD",1729662846468,2.51740677,2614.5,2614.1,3.44278]
["bitfinex","ETHUSD",1729662846672,2.51740677,2614.5,2614.1,4.43682665]
["bitfinex","ETHUSD",1729662847069,1.68640677,2614.4,2614.1,0.99404665]
["bitfinex","ETHUSD",1729662847392,1.68640677,2614.4,2614.0,4.81135968]
["bitfinex","ETHUSD",1729662847561,1.68640677,2614.4,2614.1,3.44286]
["bitfinex","ETHUSD",1729662848605,1.68640677,2614.4,2614.0,1.36839968]
["bitfinex","ETHUSD",1729662848778,1.68640677,2614.4,2614.0,4.81138968]
["bitfinex","ETHUSD",1729662849873,3.44171,2615.0,2614.3,1.68640677]
["bitfinex","ETHUSD",1729662850187,5.12814677,2615.0,2614.4,0.7641]
["bitfinex","ETHUSD",1729662850391,5.12814677,2615.0,2614.5,3.44233]
["bitfinex","ETHUSD",1729662850611,1.68640677,2615.0,2614.5,3.44233]
["bitfinex","ETHUSD",1729662850778,1.68640677,2615.0,2614.6,3.4422]
["bitfinex","ETHUSD",1729662851491,4.68640677,2615.0,2614.6,3.4422]
["bitfinex","ETHUSD",1729662851713,5.43680677,2615.1,2614.7,3.442]
["bitfinex","ETHUSD",1729662851905,5.43680677,2615.1,2614.7,3.78622]
["bitfinex","ETHUSD",1729662852301,3.7504,2615.1,2614.7,3.78622]
["bitfinex","ETHUSD",1729662852814,3.7504,2615.1,2614.7,0.34422]
["bitfinex","ETHUSD",1729662853336,7.19196,2615.1,2614.7,0.34422]
["bitfinex","ETHUSD",1729662853637,3.7504,2615.1,2614.7,0.34422]
["bitfinex","ETHUSD",1729662853837,0.7504,2615.1,2614.7,0.34422]
["bitfinex","ETHUSD",1729662854048,7.19196,2615.1,2614.7,0.34422]
["bitfinex","ETHUSD",1729662855627,3.7504,2615.1,2614.7,3.78628]
["bitfinex","ETHUSD",1729662855813,0.7504,2615.1,2614.8,0.722841]
["bitfinex","ETHUSD",1729662856140,4.19197,2615.1,2614.8,0.722841]
["bitfinex","ETHUSD",1729662856504,4.19197,2615.1,2614.6,3.44214]
["bitfinex","ETHUSD",1729662857110,4.19197,2615.1,2614.6,3.44213]
["bitfinex","ETHUSD",1729662857655,4.19197,2615.1,2614.6,6.88426]
["bitfinex","ETHUSD",1729662857941,4.19197,2615.1,2614.6,3.44213]
["bitfinex","ETHUSD",1729662859467,3.44168,2615.0,2614.5,3.44233]
["bitfinex","ETHUSD",1729662859617,3.44168,2615.0,2614.6,4.26599897]
["bitfinex","ETHUSD",1729662860364,4.19195,2615.1,2614.6,7.70811897]
["bitfinex","ETHUSD",1729662860562,4.19195,2615.1,2614.6,4.26592897]
["bitfinex","ETHUSD",1729662860752,4.19195,2615.1,2614.7,0.4265929]
["bitfinex","ETHUSD",1729662861571,0.7504,2615.1,2614.7,0.4265929]
["bitfinex","ETHUSD",1729662861753,3.44138,2615.3,2614.8,4.20597]
["bitfinex","ETHUSD",1729662862063,3.44138,2615.3,2614.8,0.7641]
["bitfinex","ETHUSD",1729662862064,3.44142,2615.2,2614.8,0.7641]
["bitfinex","ETHUSD",1729662862375,3.44142,2615.2,2614.9,0.46327629]
["bitfinex","ETHUSD",1729662863369,3.44138,2615.3,2614.9,0.46327629]
["bitfinex","ETHUSD",1729662863676,4.19156,2615.4,2614.9,3.90507629]
["bitfinex","ETHUSD",1729662863966,3.4413,2615.3,2614.9,0.46327629]
["bitfinex","ETHUSD",1729662864130,3.4413,2615.3,2615.0,0.81111663]
["bitfinex","ETHUSD",1729662864820,0.7504,2615.4,2615.1,3.44153]
["bitfinex","ETHUSD",1729662865026,3.44109,2615.5,2615.1,4.22003]
["bitfinex","ETHUSD",1729662865228,4.26438,2615.6,2615.1,0.7785]
["bitfinex","ETHUSD",1729662865427,4.26438,2615.6,2615.1,1.20604969]
["bitfinex","ETHUSD",1729662865653,3.44111,2615.5,2615.1,1.20604969]
["bitfinex","ETHUSD",1729662866788,0.8234,2615.6,2615.1,1.20604969]
["bitfinex","ETHUSD",1729662866990,3.44084,2615.7,2615.2,6.88269]
["bitfinex","ETHUSD",1729662867166,3.44084,2615.7,2615.3,0.80887397]
["bitfinex","ETHUSD",1729662867872,0.8234,2615.8,2615.3,4.25008397]
["bitfinex","ETHUSD",1729662868176,4.2641,2615.8,2615.3,4.25008397]
["bitfinex","ETHUSD",1729662868389,3.44081,2615.7,2615.3,0.80887397]
["bitfinex","ETHUSD",1729662870158,4.2641,2615.8,2615.3,4.25014397]
["bitfinex","ETHUSD",1729662870360,4.2641,2615.8,2615.4,0.7691484]
["bitfinex","ETHUSD",1729662870682,3.4405,2615.9,2615.5,0.7785]
["bitfinex","ETHUSD",1729662871186,0.8234,2616.0,2615.5,0.7785]
["bitfinex","ETHUSD",1729662871394,3.0,2616.2,2615.6,3.93975284]
["bitfinex","ETHUSD",1729662871687,3.44023,2616.1,2615.6,3.93967284]
["bitfinex","ETHUSD",1729662871847,3.44023,2616.1,2615.7,3.44074]
["bitfinex","ETHUSD",1729662872285,3.44023,2616.1,2615.6,3.93967284]
["bitfinex","ETHUSD",1729662872486,3.44023,2616.1,2615.7,0.47181728]
["bitfinex","ETHUSD",1729662873256,3.44037,2616.0,2615.7,0.47181728]
["bitfinex","ETHUSD",1729662873460,3.44023,2616.1,2615.7,0.47181728]
["bitfinex","ETHUSD",1729662873864,6.88057,2616.1,2615.7,0.47181728]
["bitfinex","ETHUSD",1729662874162,3.44023,2616.1,2615.7,0.47181728]
["bitfinex","ETHUSD",1729662874364,1.68492388,2616.0,2615.8,0.39126173]
["bitfinex","ETHUSD",1729662874559,5.12515388,2616.1,2615.8,0.39126173]
["bitfinex","ETHUSD",1729662874772,3.44037,2616.0,2615.8,0.39126173]
["bitfinex","ETHUSD",1729662874973,8.56549388,2616.1,2615.5,4.21951]
["bitfinex","ETHUSD",1729662875370,5.12515388,2616.1,2615.6,3.44087]
["bitfinex","ETHUSD",1729662875881,3.44023,2616.1,2615.6,3.44087]
["bitfinex","ETHUSD",1729662876283,8.56546388,2616.1,2615.6,3.44087]
["bitfinex","ETHUSD",1729662876453,3.44023,2616.1,2615.6,3.44087]
["bitfinex","ETHUSD",1729662876654,3.44023,2616.1,2615.7,0.59042939]
["bitfinex","ETHUSD",1729662877304,5.12515388,2616.1,2615.7,0.59042939]
["bitfinex","ETHUSD",1729662878389,5.12529388,2616.0,2615.7,0.59042939]
["bitfinex","ETHUSD",1729662878586,3.44037,2616.0,2615.7,0.59042939]
["bitfinex","ETHUSD",1729662880290,5.12515388,2616.1,2615.7,0.59042939]
["bitfinex","ETHUSD",1729662882757,1.68492388,2616.0,2615.7,0.59042939]
["bitfinex","ETHUSD",1729662883065,5.12515388,2616.1,2615.7,0.59042939]
["bitfinex","ETHUSD",1729662884158,5.12515388,2616.1,2615.6,3.44087]
["bitfinex","ETHUSD",1729662884655,8.56545388,2616.1,2615.6,3.44087]
["bitfinex","ETHUSD",1729662885193,5.12515388,2616.1,2615.6,3.44087]
["bitfinex","ETHUSD",1729662886241,5.12515388,2616.1,2615.6,6.88167]
["bitfinex","ETHUSD",1729662886443,5.12515388,2616.1,2615.6,3.4408]
["bitfinex","ETHUSD",1729662886614,5.12515388,2616.1,2615.6,4.37532739]
["bitfinex","ETHUSD",1729662887145,5.12515388,2616.1,2615.7,0.8205]
["bitfinex","ETHUSD",1729662887803,1.68492388,2616.0,2615.7,0.8205]
["bitfinex","ETHUSD",1729662888639,5.12515388,2616.1,2615.7,0.8205]
["bitfinex","ETHUSD",1729662889014,5.12515388,2616.1,2615.7,4.26123]
["bitfinex","ETHUSD",1729662889429,5.12515388,2616.1,2615.7,5.12488574]
["bitfinex","ETHUSD",1729662890024,5.12515388,2616.1,2615.7,4.26123]
["bitfinex","ETHUSD",1729662891554,1.68492388,2616.1,2615.8,3.44062]
["bitfinex","ETHUSD",1729662891727,5.12490388,2616.3,2615.7,5.94615388]
["bitfinex","ETHUSD",1729662892073,5.12490388,2616.3,2616.0,3.44035]
["bitfinex","ETHUSD",1729662892074,1.68492388,2616.3,2616.0,3.44035]
["bitfinex","ETHUSD",1729662892728,1.68492388,2616.3,2615.8,4.26105]
["bitfinex","ETHUSD",1729662892939,1.68492388,2616.3,2615.9,0.770171]
["bitfinex","ETHUSD",1729662894376,1.68492388,2616.1,2615.9,0.770171]
["bitfinex","ETHUSD",1729662894718,1.68492388,2616.2,2615.9,0.770171]
["bitfinex","ETHUSD",1729662896017,5.12502388,2616.2,2615.9,0.770171]
["bitfinex","ETHUSD",1729662896217,1.68492388,2616.2,2615.9,0.770171]
["bitfinex","ETHUSD",1729662898119,5.12505388,2616.2,2615.9,0.770171]
["bitfinex","ETHUSD",1729662900467,5.12515388,2616.1,2615.9,0.770171]
["bitfinex","ETHUSD",1729662900620,5.12515388,2616.1,2615.8,0.8205]
["bitfinex","ETHUSD",1729662900823,3.44023,2616.1,2615.8,0.8205]
["bitfinex","ETHUSD",1729662901766,5.12515388,2616.1,2615.8,0.8205]
["bitfinex","ETHUSD",1729662903172,3.44023,2616.1,2615.8,0.8205]
["bitfinex","ETHUSD",1729662903349,3.44023,2616.1,2615.4,1.68492388]
["bitfinex","ETHUSD",1729662903350,3.4407,2615.8,2615.4,0.801]
["bitfinex","ETHUSD",1729662903668,5.12541388,2615.9,2615.5,6.42101]
["bitfinex","ETHUSD",1729662903966,5.12541388,2615.9,2615.4,5.010491]
["bitfinex","ETHUSD",1729662904120,3.44049,2615.9,2615.4,5.010491]
["bitfinex","ETHUSD",1729662904742,5.12541388,2615.9,2615.4,5.010491]
["bitfinex","ETHUSD",1729662905579,3.44049,2615.9,2615.4,1.569341]
["bitfinex","ETHUSD",1729662905739,9.33526388,2616.1,2615.5,10.3630041]
["bitfinex","ETHUSD",1729662906628,3.44036,2616.0,2615.5,6.9219941]
["bitfinex","ETHUSD",1729662906841,5.12528388,2616.0,2615.5,6.9219941]
["bitfinex","ETHUSD",1729662907326,3.44036,2616.0,2615.5,6.9219941]
["bitfinex","ETHUSD",1729662908136,4.21002,2616.1,2615.6,3.44087]
["bitfinex","ETHUSD",1729662908338,5.89494388,2616.1,2615.6,4.73339455]
["bitfinex","ETHUSD",1729662908725,3.44039,2616.0,2615.6,4.73339455]
["bitfinex","ETHUSD",1729662910535,3.44039,2616.0,2615.6,1.29252455]
["bitfinex","ETHUSD",1729662911066,3.44039,2616.0,2615.5,3.44101]
["bitfinex","ETHUSD",1729662913840,3.44039,2616.0,2615.5,3.44096]
["bitfinex","ETHUSD",1729662914480,3.44039,2616.0,2615.5,6.88191]
["bitfinex","ETHUSD",1729662914669,3.44039,2616.0,2615.5,3.44095]
["bitfinex","ETHUSD",1729662914853,3.44039,2616.0,2615.5,6.88187]
["bitfinex","ETHUSD",1729662915046,3.44039,2616.0,2615.6,1.0170942]
["bitfinex","ETHUSD",1729662916242,3.44024,2616.1,2615.7,4.20214]
["bitfinex","ETHUSD",1729662919186,3.44012,2616.2,2615.7,4.20214]
["bitfinex","ETHUSD",1729662920381,1.68492388,2616.1,2615.7,4.20214]
["bitfinex","ETHUSD",1729662920899,1.68492388,2616.1,2615.7,4.74867773]
["bitfinex","ETHUSD",1729662922659,3.43997,2616.3,2615.9,0.7614]
["bitfinex","ETHUSD",1729662922968,8.12480388,2616.4,2615.9,4.20182]
["bitfinex","ETHUSD",1729662924410,1.68492388,2616.3,2615.9,4.20182]
["bitfinex","ETHUSD",1729662924586,1.68492388,2616.3,2615.9,5.10103659]
["bitfinex","ETHUSD",1729662926697,5.12489388,2616.3,2615.9,5.10103659]
["bitfinex","ETHUSD",1729662926877,1.68492388,2616.2,2615.9,1.66061659]
["bitfinex","ETHUSD",1729662927076,1.68492388,2616.2,2615.9,0.7614]
["bitfinex","ETHUSD",1729662927404,5.12508388,2616.2,2615.9,0.7614]
["bitfinex","ETHUSD",1729662929406,5.12522388,2616.1,2615.6,0.8187]
["bitfinex","ETHUSD",1729662929585,3.4403,2616.1,2615.6,4.25957]
["bitfinex","ETHUSD",1729662930637,3.4403,2616.1,2615.6,5.47521316]
["bitfinex","ETHUSD",1729662930829,3.4403,2616.1,2615.6,5.39875861]
["bitfinex","ETHUSD",1729662931163,3.4403,2616.1,2615.6,5.47521309]
["bitfinex","ETHUSD",1729662931364,5.92434388,2616.2,2615.6,1.95788861]
["bitfinex","ETHUSD",1729662931596,5.12504388,2616.2,2615.7,3.44075]
["bitfinex","ETHUSD",1729662931773,5.12504388,2616.2,2615.8,0.53986386]
["bitfinex","ETHUSD",1729662931978,8.56523388,2616.2,2615.8,0.53986386]
["bitfinex","ETHUSD",1729662932492,5.12504388,2616.2,2615.8,0.53986386]
["bitfinex","ETHUSD",1729662932808,3.44012,2616.2,2615.9,0.8187]
["bitfinex","ETHUSD",1729662933100,3.44012,2616.2,2615.9,1.64270139]
["bitfinex","ETHUSD",1729662933464,1.68492388,2616.3,2615.9,1.64270139]
["bitfinex","ETHUSD",1729662933465,5.12490388,2616.3,2615.9,1.64270139]
["bitfinex","ETHUSD",1729662933700,3.43986,2616.4,2615.9,1.64270139]
["bitfinex","ETHUSD",1729662934001,3.44003,2616.3,2615.9,1.64270139]
["bitfinex","ETHUSD",1729662934318,3.44003,2616.3,2616.0,0.56231453]
["bitfinex","ETHUSD",1729662934714,5.12478388,2616.4,2616.0,0.56231453]
["bitfinex","ETHUSD",1729662934921,5.12478388,2616.4,2615.9,5.08319139]
["bitfinex","ETHUSD",1729662935988,8.56473388,2616.4,2615.9,5.08319139]
["bitfinex","ETHUSD",1729662936596,5.12490388,2616.3,2615.9,5.08319139]
["bitfinex","ETHUSD",1729662938584,3.43998,2616.3,2615.9,5.08319139]
["bitfinex","ETHUSD",1729662938791,5.12478388,2616.4,2615.9,5.08319139]
["bitfinex","ETHUSD",1729662938992,5.12478388,2616.4,2616.0,0.50831914]
["bitfinex","ETHUSD",1729662939190,3.43986,2616.4,2616.0,0.50831914]
["bitfinex","ETHUSD",1729662939415,5.12478388,2616.4,2616.0,0.50831914]
["bitfinex","ETHUSD",1729662940631,1.68492388,2616.3,2616.0,0.50831914]
["bitfinex","ETHUSD",1729662941927,5.12478388,2616.4,2616.0,0.50831914]
["bitfinex","ETHUSD",1729662943111,8.56469388,2616.4,2616.0,0.50831914]
["bitfinex","ETHUSD",1729662943711,5.12478388,2616.4,2616.0,0.50831914]
["bitfinex","ETHUSD",1729662947418,1.68492388,2616.3,2616.0,0.50831914]
["bitfinex","ETHUSD",1729662948260,3.44024,2616.1,2615.9,0.8187]
["bitfinex","ETHUSD",1729662949608,5.12516388,2616.1,2615.7,0.8107]
["bitfinex","ETHUSD",1729662949851,3.44024,2616.1,2615.7,0.8107]
["bitfinex","ETHUSD",1729662950351,3.44024,2616.1,2615.7,4.32789264]
["bitfinex","ETHUSD",1729662950656,3.4401,2616.2,2615.8,0.43278926]
["bitfinex","ETHUSD",1729662951154,3.4401,2616.2,2615.8,3.9498419]
["bitfinex","ETHUSD",1729662951651,0.7532,2616.3,2615.8,3.9498419]
["bitfinex","ETHUSD",1729662951955,5.12476388,2616.4,2616.0,3.44034]
["bitfinex","ETHUSD",1729662952646,3.43999,2616.3,2615.9,0.8107]
["bitfinex","ETHUSD",1729662952849,1.68492388,2616.2,2615.9,0.8107]
["bitfinex","ETHUSD",1729662953350,1.68492388,2616.2,2615.9,1.35941774]
["bitfinex","ETHUSD",1729662953721,1.68492388,2616.2,2615.9,4.79990774]
["bitfinex","ETHUSD",1729662954154,1.68492388,2616.2,2615.9,1.35941774]
["bitfinex","ETHUSD",1729662955158,1.68492388,2616.4,2615.9,4.79980774]
["bitfinex","ETHUSD",1729662955449,1.68492388,2616.4,2616.0,0.8673137]
["bitfinex","ETHUSD",1729662959124,3.43985,2616.4,2616.0,0.8673137]
["bitfinex","ETHUSD",1729662959324,5.12477388,2616.4,2616.0,0.8673137]
["bitfinex","ETHUSD",1729662961367,5.12477388,2616.4,2615.9,4.79980774]
["bitfinex","ETHUSD",1729662962839,3.43985,2616.4,2615.9,4.79980774]
["bitfinex","ETHUSD",1729662964030,5.12477388,2616.4,2615.9,4.79980774]
["bitfinex","ETHUSD",1729662964791,1.68492388,2616.4,2616.0,6.88052]
["bitfinex","ETHUSD",1729662964938,1.68492388,2616.4,2616.0,3.44023]
["bitfinex","ETHUSD",1729662965270,5.12476388,2616.4,2616.0,4.00050959]
["bitfinex","ETHUSD",1729662968785,1.68492388,2616.4,2616.0,4.00050959]
["bitfinex","ETHUSD",1729662969138,5.12476388,2616.4,2616.0,4.00050959]
["bitfinex","ETHUSD",1729662969876,5.12476388,2616.4,2616.0,0.56027959]
["bitfinex","ETHUSD",1729662970078,5.12476388,2616.4,2615.9,4.79989774]
["bitfinex","ETHUSD",1729662970250,5.12476388,2616.4,2615.9,0.54871774]
["bitfinex","ETHUSD",1729662970461,3.44023,2616.1,2615.8,0.7559]
["bitfinex","ETHUSD",1729662970776,2.48132388,2616.2,2615.8,0.7559]
["bitfinex","ETHUSD",1729662970977,5.92145388,2616.2,2615.8,1.59995081]
["bitfinex","ETHUSD",1729662971180,5.12490388,2616.3,2615.8,5.04057081]
["bitfinex","ETHUSD",1729662971479,5.12490388,2616.3,2615.8,8.48108081]
["bitfinex","ETHUSD",1729662971836,5.12490388,2616.3,2615.8,5.04046081]
["bitfinex","ETHUSD",1729662973641,8.56494388,2616.3,2615.8,5.04046081]
["bitfinex","ETHUSD",1729662974376,1.68492388,2616.5,2615.8,4.28456081]
["bitfinex","ETHUSD",1729662974586,5.12479388,2616.4,2615.9,4.70121452]
["bitfinex","ETHUSD",1729662974782,5.12479388,2616.4,2615.9,4.27275844]
["bitfinex","ETHUSD",1729662975478,5.12479388,2616.4,2615.9,4.19631]
["bitfinex","ETHUSD",1729662975870,5.12479388,2616.4,2616.0,3.44036]
["bitfinex","ETHUSD",1729662976383,5.12479388,2616.4,2615.9,0.7559]
["bitfinex","ETHUSD",1729662976545,3.43997,2616.3,2615.9,0.7559]
["bitfinex","ETHUSD",1729662976741,5.12489388,2616.3,2615.9,0.7559]
["bitfinex","ETHUSD",1729662977768,3.43997,2616.3,2615.9,0.7559]
["bitfinex","ETHUSD",1729662979789,3.43997,2616.3,2615.9,1.25585581]
["bitfinex","ETHUSD",1729662981298,5.92119388,2616.4,2615.9,1.25585581]
["bitfinex","ETHUSD",1729662981466,5.92119388,2616.4,2615.9,0.7559]
["bitfinex","ETHUSD",1729662981467,5.12502388,2616.2,2615.9,0.7559]
["bitfinex","ETHUSD",1729662981850,3.4401,2616.2,2615.9,0.7559]
["bitfinex","ETHUSD",1729662982273,8.56520388,2616.2,2615.7,4.19665]
["bitfinex","ETHUSD",1729662982789,5.12543388,2615.9,2615.6,0.80314813]
["bitfinex","ETHUSD",1729662982990,5.12543388,2615.9,2615.5,0.80314813]
["bitfinex","ETHUSD",1729662983292,5.12543388,2615.9,2615.5,3.21]
["bitfinex","ETHUSD",1729662984092,3.44051,2615.9,2615.5,1.28546322]
["bitfinex","ETHUSD",1729662984855,5.92157388,2616.1,2615.6,3.44088]
["bitfinex","ETHUSD",1729662985376,9.36191388,2616.1,2615.6,3.44088]
["bitfinex","ETHUSD",1729662985771,5.92157388,2616.1,2615.6,3.44088]
["bitfinex","ETHUSD",1729662986555,4.23665,2616.1,2615.6,3.44081]
["bitfinex","ETHUSD",1729662986756,4.23665,2616.1,2615.6,4.36581485]
["bitfinex","ETHUSD",1729662987481,5.92157388,2616.1,2615.6,4.36581485]
["bitfinex","ETHUSD",1729662987682,4.23665,2616.1,2615.6,4.36581485]
["bitfinex","ETHUSD",1729662988382,5.92157388,2616.1,2615.6,4.36581485]
["bitfinex","ETHUSD",1729662989396,9.36191388,2616.1,2615.6,4.36581485]
["bitfinex","ETHUSD",1729662990597,5.92157388,2616.1,2615.6,4.36581485]
["bitfinex","ETHUSD",1729662990892,5.92157388,2616.1,2615.6,7.80662485]
["bitfinex","ETHUSD",1729662991102,5.92157388,2616.1,2615.7,1.6941773]
["bitfinex","ETHUSD",1729662991903,0.7964,2616.1,2615.8,3.44061]
["bitfinex","ETHUSD",1729662996493,0.7964,2616.1,2615.7,5.1348473]
["bitfinex","ETHUSD",1729662999898,0.7964,2616.1,2615.7,1.6941773]
["bitfinex","ETHUSD",1729663000108,0.7964,2616.1,2615.8,3.44062]
["bitfinex","ETHUSD",1729663000471,2.48132388,2616.1,2615.8,3.44062]
["bitfinex","ETHUSD",1729663002676,2.48132388,2616.1,2615.7,5.1349273]
["bitfinex","ETHUSD",1729663003079,2.48132388,2616.1,2615.7,4.3017273]
["bitfinex","ETHUSD",1729663004017,2.48132388,2616.1,2615.5,5.05663813]
["bitfinex","ETHUSD",1729663004018,5.92161388,2616.1,2615.5,5.05663813]
["bitfinex","ETHUSD",1729663004181,3.5984566,2616.7,2615.4,3.44115]
["bitfinex","ETHUSD",1729663004182,0.8235,2615.8,2615.4,3.44115]
["bitfinex","ETHUSD",1729663004664,3.44056,2615.9,2615.4,3.44115]
["bitfinex","ETHUSD",1729663004665,3.44056,2615.9,2615.5,0.8125]
["bitfinex","ETHUSD",1729663004868,5.12523388,2616.1,2615.5,4.25346]
["bitfinex","ETHUSD",1729663005096,5.12523388,2616.1,2615.6,3.44086]
["bitfinex","ETHUSD",1729663005305,3.44042,2616.0,2615.5,4.25346]
["bitfinex","ETHUSD",1729663005608,3.44042,2616.0,2615.5,7.69441]
["bitfinex","ETHUSD",1729663005770,3.44042,2616.0,2615.5,8.81448952]
["bitfinex","ETHUSD",1729663005971,3.44042,2616.0,2615.5,5.37352952]
["bitfinex","ETHUSD",1729663009274,0.8235,2615.9,2615.5,5.37352952]
["bitfinex","ETHUSD",1729663011390,0.8235,2615.9,2615.5,4.56102952]
["bitfinex","ETHUSD",1729663012681,0.8235,2615.9,2615.5,3.44095]
["bitfinex","ETHUSD",1729663014021,0.8235,2615.9,2615.5,6.88191]
["bitfinex","ETHUSD",1729663019921,0.8235,2615.9,2615.5,3.44095]
["bitfinex","ETHUSD",1729663020105,0.8235,2615.9,2615.5,6.8819]
["bitfinex","ETHUSD",1729663020287,0.8235,2615.9,2615.5,6.88191]
["bitfinex","ETHUSD",1729663023468,0.8235,2615.9,2615.5,6.8819]
["bitfinex","ETHUSD",1729663025267,0.8235,2615.9,2615.5,3.44095]
["bitfinex","ETHUSD",1729663025571,0.8235,2615.9,2615.5,6.8819]
["bitfinex","ETHUSD",1729663026375,0.8235,2615.9,2615.6,3.44087]
["bitfinex","ETHUSD",1729663027837,0.8235,2615.9,2615.7,3.44075]
["bitfinex","ETHUSD",1729663028459,0.7821,2616.1,2615.7,3.44075]
["bitfinex","ETHUSD",1729663028647,0.7821,2616.1,2615.7,6.88144]
["bitfinex","ETHUSD",1729663028856,0.7821,2616.1,2615.7,3.44069]
["bitfinex","ETHUSD",1729663029172,0.7821,2616.1,2615.7,4.56850636]
["bitfinex","ETHUSD",1729663029548,0.7821,2616.1,2615.8,3.44062]
["bitfinex","ETHUSD",1729663029930,0.7821,2616.1,2615.7,4.56850636]
["bitfinex","ETHUSD",1729663031928,2.46702388,2616.1,2615.7,4.56850636]
["bitfinex","ETHUSD",1729663032132,5.90725388,2616.1,2615.7,4.56850636]
["bitfinex","ETHUSD",1729663032359,5.90725388,2616.1,2615.7,3.44069]
["bitfinex","ETHUSD",1729663033628,5.90725388,2616.1,2615.6,3.44089]
["bitfinex","ETHUSD",1729663035274,3.44037,2616.0,2615.5,1.94172974]
["bitfinex","ETHUSD",1729663035432,5.12529388,2616.0,2615.6,3.44088]
["bitfinex","ETHUSD",1729663036330,3.44037,2616.0,2615.6,3.44088]
["bitfinex","ETHUSD",1729663038192,0.8138,2615.9,2615.6,3.44088]
["bitfinex","ETHUSD",1729663039122,0.8138,2615.9,2615.6,4.32324697]
["bitfinex","ETHUSD",1729663042504,0.8138,2615.9,2615.6,0.88236697]
["bitfinex","ETHUSD",1729663042703,5.93927388,2615.9,2615.4,4.24420813]
["bitfinex","ETHUSD",1729663042936,4.25435,2615.9,2615.4,3.44106]
["bitfinex","ETHUSD",1729663043102,5.93927388,2615.9,2615.4,3.44106]
["bitfinex","ETHUSD",1729663043847,5.93927388,2615.9,2615.4,6.88213]
["bitfinex","ETHUSD",1729663044245,4.25435,2615.9,2615.4,6.88213]
["bitfinex","ETHUSD",1729663044721,0.8138,2615.9,2615.5,3.44099]
["bitfinex","ETHUSD",1729663047406,4.25431,2615.9,2615.4,5.38270274]
["bitfinex","ETHUSD",1729663047610,0.8138,2615.9,2615.5,3.44095]
["bitfinex","ETHUSD",1729663048227,4.25431,2615.9,2615.4,5.38270274]
["bitfinex","ETHUSD",1729663048433,4.25431,2615.9,2615.4,7.68529813]
["bitfinex","ETHUSD",1729663048951,0.8138,2615.9,2615.5,3.44092]
["bitfinex","ETHUSD",1729663050540,0.8138,2615.9,2615.6,3.44087]
["bitfinex","ETHUSD",1729663054355,0.8138,2615.9,2615.6,3.44083]
["bitfinex","ETHUSD",1729663055434,0.8138,2615.9,2615.5,4.24408813]
["bitfinex","ETHUSD",1729663055745,0.8138,2615.9,2615.5,5.38226874]
["bitfinex","ETHUSD",1729663055954,0.8138,2615.9,2615.5,4.57912061]
["bitfinex","ETHUSD",1729663057243,0.8138,2615.9,2615.6,3.44086]
["bitfinex","ETHUSD",1729663058142,0.8138,2615.9,2615.5,4.57919061]
["bitfinex","ETHUSD",1729663058357,5.12531388,2616.0,2615.5,4.57919061]
["bitfinex","ETHUSD",1729663058531,5.12531388,2616.0,2615.5,3.44101]
["bitfinex","ETHUSD",1729663058532,0.8109,2615.8,2615.5,3.44101]
["bitfinex","ETHUSD",1729663063666,0.8109,2615.8,2615.5,6.88197]
["bitfinex","ETHUSD",1729663063872,0.8109,2615.8,2615.5,3.44096]
["bitfinex","ETHUSD",1729663066295,0.8109,2615.8,2615.4,0.80314813]
["bitfinex","ETHUSD",1729663066296,3.4407,2615.8,2615.4,0.80314813]
["bitfinex","ETHUSD",1729663066459,0.764,2615.6,2615.2,4.24455813]
["bitfinex","ETHUSD",1729663066660,2.44892388,2615.6,2615.2,4.24455813]
["bitfinex","ETHUSD",1729663066967,0.764,2615.5,2615.2,3.44141]
["bitfinex","ETHUSD",1729663067398,3.44129,2615.3,2615.1,0.80314813]
["bitfinex","ETHUSD",1729663067694,3.44129,2615.3,2614.8,5.84233626]
["bitfinex","ETHUSD",1729663067695,2.44892388,2615.2,2614.8,4.24498813]
["bitfinex","ETHUSD",1729663067869,1.68492388,2615.1,2614.7,4.24519813]
["bitfinex","ETHUSD",1729663068049,5.89034388,2615.2,2614.7,5.37431298]
["bitfinex","ETHUSD",1729663068681,5.89034388,2615.2,2614.6,4.24525813]
["bitfinex","ETHUSD",1729663068682,5.12654388,2615.1,2614.6,4.24525813]
["bitfinex","ETHUSD",1729663068841,3.44162,2615.1,2614.6,7.68739813]
["bitfinex","ETHUSD",1729663069042,3.44162,2615.1,2614.6,5.93018201]
["bitfinex","ETHUSD",1729663069250,3.44162,2615.1,2614.7,3.21]
["bitfinex","ETHUSD",1729663069471,3.44162,2615.1,2614.6,5.93018201]
["bitfinex","ETHUSD",1729663069697,3.44162,2615.1,2614.6,9.37231201]
["bitfinex","ETHUSD",1729663069895,3.44162,2615.1,2614.6,5.93018201]
["bitfinex","ETHUSD",1729663070061,3.44162,2615.1,2614.6,6.88358424]
["bitfinex","ETHUSD",1729663070264,3.44162,2615.1,2614.6,10.32571424]
["bitfinex","ETHUSD",1729663070766,3.44162,2615.1,2614.7,3.44207]
["bitfinex","ETHUSD",1729663074508,3.44162,2615.1,2614.6,5.12703388]
["bitfinex","ETHUSD",1729663074803,0.764,2615.0,2614.6,5.12703388]
["bitfinex","ETHUSD",1729663075400,0.764,2615.0,2614.6,6.14371108]
["bitfinex","ETHUSD",1729663075582,0.764,2615.0,2614.7,3.44207]
["bitfinex","ETHUSD",1729663076159,0.764,2615.0,2614.6,9.58584108]
["bitfinex","ETHUSD",1729663076389,0.764,2615.0,2614.7,3.44207]
["bitfinex","ETHUSD",1729663077872,0.764,2615.0,2614.7,5.12699388]
["bitfinex","ETHUSD",1729663078706,0.764,2615.0,2614.7,3.44207]
["bitfinex","ETHUSD",1729663079610,0.764,2615.0,2614.8,1.68492388]
["bitfinex","ETHUSD",1729663080377,0.764,2615.0,2614.7,5.12689388]
["bitfinex","ETHUSD",1729663080578,0.764,2615.0,2614.8,0.95856811]
["bitfinex","ETHUSD",1729663081417,0.764,2615.0,2614.8,4.40042811]
["bitfinex","ETHUSD",1729663082184,0.764,2615.0,2614.7,3.44197]
["bitfinex","ETHUSD",1729663083015,0.764,2615.0,2614.7,8.56888388]
["bitfinex","ETHUSD",1729663083178,0.764,2615.0,2614.8,3.44188]
["bitfinex","ETHUSD",1729663085078,0.764,2615.0,2614.7,5.12689388]
["bitfinex","ETHUSD",1729663085813,0.764,2615.0,2614.7,3.44197]
["bitfinex","ETHUSD",1729663086480,0.764,2615.0,2614.7,6.88397]
["bitfinex","ETHUSD",1729663086793,0.764,2615.0,2614.7,6.88395]
["bitfinex","ETHUSD",1729663087823,0.764,2615.0,2614.6,3.4422]
["bitfinex","ETHUSD",1729663087975,0.764,2615.0,2614.5,8.56945388]
["bitfinex","ETHUSD",1729663088176,4.2057,2615.0,2614.5,5.12718388]
["bitfinex","ETHUSD",1729663089000,0.764,2615.0,2614.6,3.44213]
["bitfinex","ETHUSD",1729663090598,4.2057,2615.0,2614.5,3.44226]
["bitfinex","ETHUSD",1729663091133,4.2057,2615.0,2614.5,6.88452]
["bitfinex","ETHUSD",1729663091340,4.2057,2615.0,2614.5,3.44226]
["bitfinex","ETHUSD",1729663093005,0.787,2614.9,2614.5,3.44226]
["bitfinex","ETHUSD",1729663093403,4.22881,2614.9,2614.4,5.12737388]
["bitfinex","ETHUSD",1729663093605,3.44194,2614.8,2614.4,0.91269141]
["bitfinex","ETHUSD",1729663093804,3.44194,2614.8,2614.2,0.55701023]
["bitfinex","ETHUSD",1729663093805,5.91406388,2614.7,2614.2,3.99970023]
["bitfinex","ETHUSD",1729663094040,4.22914,2614.7,2614.3,3.21]
["bitfinex","ETHUSD",1729663094345,4.22914,2614.7,2614.2,3.99970023]
["bitfinex","ETHUSD",1729663094844,0.787,2614.7,2614.3,5.12746388]
["bitfinex","ETHUSD",1729663095149,0.787,2614.7,2614.3,1.68492388]
["bitfinex","ETHUSD",1729663095342,0.787,2614.7,2614.4,3.44245]
["bitfinex","ETHUSD",1729663103758,0.787,2614.7,2614.3,5.12751388]
["bitfinex","ETHUSD",1729663104162,0.787,2614.7,2614.3,3.44259]
["bitfinex","ETHUSD",1729663104479,0.787,2614.7,2614.3,5.12751388]
["bitfinex","ETHUSD",1729663107087,0.787,2614.7,2614.4,3.44242]
["bitfinex","ETHUSD",1729663120679,4.20922,2615.2,2614.7,4.21316]
["bitfinex","ETHUSD",1729663120884,4.20922,2615.2,2614.8,5.12677388]
["bitfinex","ETHUSD",1729663120885,0.7677,2615.2,2614.8,5.12677388]
["bitfinex","ETHUSD",1729663121057,5.89405388,2615.2,2614.8,3.44185]
["bitfinex","ETHUSD",1729663121375,4.20913,2615.2,2614.8,3.44185]
["bitfinex","ETHUSD",1729663124285,5.89405388,2615.2,2614.8,4.4561742]
["bitfinex","ETHUSD",1729663124479,4.20913,2615.2,2614.8,4.4561742]
["bitfinex","ETHUSD",1729663124648,5.89405388,2615.2,2614.8,4.4561742]
["bitfinex","ETHUSD",1729663132117,1.68492388,2614.9,2614.5,1.57434813]
["bitfinex","ETHUSD",1729663132314,5.12666388,2615.0,2614.5,5.01667813]
["bitfinex","ETHUSD",1729663132473,5.12666388,2615.0,2614.5,4.21353]
["bitfinex","ETHUSD",1729663132673,5.12666388,2615.0,2614.5,4.95631721]
["bitfinex","ETHUSD",1729663134294,5.12666388,2615.0,2614.5,4.21353]
["bitfinex","ETHUSD",1729663135895,5.12666388,2615.0,2614.5,7.6558]
["bitfinex","ETHUSD",1729663136288,5.12666388,2615.0,2614.5,4.21347]
["bitfinex","ETHUSD",1729663137070,5.12666388,2615.0,2614.5,7.65574]
["bitfinex","ETHUSD",1729663137318,5.12659388,2615.1,2614.6,3.44218]
["bitfinex","ETHUSD",1729663142318,5.12659388,2615.1,2614.5,5.01661813]
["bitfinex","ETHUSD",1729663142522,5.12659388,2615.1,2614.7,3.44207]
["bitfinex","ETHUSD",1729663143402,1.68492388,2615.1,2614.7,3.44207]
["bitfinex","ETHUSD",1729663144721,0.7677,2615.2,2614.8,3.44193]
["bitfinex","ETHUSD",1729663144948,3.44137,2615.3,2614.9,3.44179]
["bitfinex","ETHUSD",1729663145435,5.91003388,2615.4,2614.9,3.44179]
["bitfinex","ETHUSD",1729663145726,5.91003388,2615.4,2614.9,6.88353]
["bitfinex","ETHUSD",1729663145937,5.91003388,2615.4,2614.9,3.44174]
["bitfinex","ETHUSD",1729663146997,1.68492388,2615.3,2614.9,3.44174]
["bitfinex","ETHUSD",1729663149037,4.22511,2615.4,2615.0,3.44168]
["bitfinex","ETHUSD",1729663149038,0.7839,2615.4,2615.0,3.44168]
["bitfinex","ETHUSD",1729663149213,1.68492388,2615.3,2614.9,4.28559581]
["bitfinex","ETHUSD",1729663151338,1.68492388,2615.3,2614.9,0.84379581]
["bitfinex","ETHUSD",1729663151538,1.68492388,2615.2,2614.8,4.19301]
["bitfinex","ETHUSD",1729663151699,5.12626388,2615.3,2614.8,4.19301]
["bitfinex","ETHUSD",1729663152042,1.68492388,2615.2,2614.9,3.44181]
["bitfinex","ETHUSD",1729663153724,1.68492388,2615.3,2614.9,3.44181]
["bitfinex","ETHUSD",1729663157040,5.12624388,2615.3,2614.9,3.44181]
["bitfinex","ETHUSD",1729663158040,1.68492388,2615.2,2614.9,3.44181]
["bitfinex","ETHUSD",1729663158206,5.12624388,2615.3,2614.9,3.44181]
["bitfinex","ETHUSD",1729663160743,5.12624388,2615.3,2614.8,4.19303]
["bitfinex","ETHUSD",1729663161843,5.12624388,2615.3,2614.8,4.80263151]
["bitfinex","ETHUSD",1729663167541,5.12624388,2615.3,2614.8,3.988602]
["bitfinex","ETHUSD",1729663168074,5.12624388,2615.3,2614.8,4.79175013]
["bitfinex","ETHUSD",1729663178078,5.12624388,2615.3,2614.8,3.988602]
["bitfinex","ETHUSD",1729663180571,5.12624388,2615.3,2614.8,4.79175013]
["bitfinex","ETHUSD",1729663180741,5.12624388,2615.3,2614.8,3.988602]
["bitfinex","ETHUSD",1729663180945,5.12624388,2615.3,2614.8,4.79175013]
["bitfinex","ETHUSD",1729663184166,1.68492388,2615.3,2614.8,1.34982013]
["bitfinex","ETHUSD",1729663184473,1.68492388,2615.3,2614.9,3.44179]
["bitfinex","ETHUSD",1729663184645,7.66639,2615.4,2614.9,4.24493813]
["bitfinex","ETHUSD",1729663184646,4.22512,2615.4,2614.9,4.24493813]
["bitfinex","ETHUSD",1729663185045,7.66638,2615.4,2614.9,4.24493813]
["bitfinex","ETHUSD",1729663185294,7.66638,2615.4,2614.9,3.44179]
["bitfinex","ETHUSD",1729663186445,4.22512,2615.4,2614.9,4.24493813]
["bitfinex","ETHUSD",1729663187045,4.22512,2615.4,2614.9,4.24489813]
["bitfinex","ETHUSD",1729663187246,5.12621388,2615.3,2614.9,3.44175]
["bitfinex","ETHUSD",1729663187485,5.12621388,2615.3,2614.8,4.79176013]
["bitfinex","ETHUSD",1729663187659,5.12621388,2615.3,2614.9,3.4418]
["bitfinex","ETHUSD",1729663188380,5.12621388,2615.3,2614.8,1.34982013]
["bitfinex","ETHUSD",1729663188792,5.12621388,2615.3,2614.8,4.79175013]
["bitfinex","ETHUSD",1729663189594,5.12621388,2615.3,2614.9,0.80314813]
["bitfinex","ETHUSD",1729663194766,0.8287,2615.2,2614.9,0.80314813]
["bitfinex","ETHUSD",1729663200264,0.8287,2615.2,2615.0,0.80314813]
["bitfinex","ETHUSD",1729663200461,0.8287,2615.2,2615.0,4.24480813]
["bitfinex","ETHUSD",1729663200693,0.789,2615.4,2615.0,4.24480813]
["bitfinex","ETHUSD",1729663201702,4.23016,2615.4,2615.0,0.80314813]
["bitfinex","ETHUSD",1729663202099,4.23016,2615.4,2614.9,4.24484813]
["bitfinex","ETHUSD",1729663202402,2.47392388,2615.4,2615.0,3.44167]
["bitfinex","ETHUSD",1729663202613,2.47392388,2615.4,2615.0,0.80314813]
["bitfinex","ETHUSD",1729663202614,1.68492388,2615.3,2615.0,0.80314813]
["bitfinex","ETHUSD",1729663202816,1.68492388,2615.2,2615.0,0.80314813]
["bitfinex","ETHUSD",1729663202970,2.47392388,2615.1,2614.9,0.80314813]
["bitfinex","ETHUSD",1729663203494,2.47392388,2615.1,2614.8,4.24497813]
["bitfinex","ETHUSD",1729663203705,2.47392388,2615.1,2614.8,3.44183]
["bitfinex","ETHUSD",1729663204078,2.47392388,2615.1,2614.8,4.24521274]
["bitfinex","ETHUSD",1729663204702,2.47392388,2615.1,2614.9,0.80338274]
["bitfinex","ETHUSD",1729663205022,2.47392388,2615.1,2614.8,4.24521274]
["bitfinex","ETHUSD",1729663205422,2.47392388,2615.1,2614.8,0.80338274]
["bitfinex","ETHUSD",1729663205932,0.789,2615.1,2614.8,4.24530274]
["bitfinex","ETHUSD",1729663206522,0.789,2615.1,2614.8,0.80338274]
["bitfinex","ETHUSD",1729663207139,5.91548388,2615.1,2614.8,0.80338274]
["bitfinex","ETHUSD",1729663207802,2.47392388,2615.1,2614.8,0.80338274]
["bitfinex","ETHUSD",1729663208631,0.789,2615.1,2614.8,0.80338274]
["bitfinex","ETHUSD",1729663209021,0.789,2615.1,2614.8,4.24525274]
["bitfinex","ETHUSD",1729663209219,0.789,2615.1,2614.9,3.44179]
["bitfinex","ETHUSD",1729663209557,1.68492388,2615.3,2615.0,3.44167]
["bitfinex","ETHUSD",1729663209558,0.789,2615.3,2615.0,3.44167]
["bitfinex","ETHUSD",1729663210035,4.2301,2615.5,2615.1,3.44153]
["bitfinex","ETHUSD",1729663210390,1.68492388,2615.4,2615.1,3.44153]
["bitfinex","ETHUSD",1729663210692,5.91502388,2615.5,2615.1,3.44153]
["bitfinex","ETHUSD",1729663211033,9.35611388,2615.5,2615.0,1.61428274]
["bitfinex","ETHUSD",1729663211195,5.12609388,2615.4,2615.0,1.61428274]
["bitfinex","ETHUSD",1729663211394,1.68492388,2615.4,2615.0,5.05594274]
["bitfinex","ETHUSD",1729663211595,1.68492388,2615.4,2615.0,1.61428274]
["bitfinex","ETHUSD",1729663211596,5.12608388,2615.4,2615.0,1.61428274]
["bitfinex","ETHUSD",1729663212191,1.68492388,2615.3,2615.0,1.61428274]
["bitfinex","ETHUSD",1729663212391,5.12608388,2615.4,2615.0,1.61428274]
["bitfinex","ETHUSD",1729663213343,1.68492388,2615.4,2615.0,1.61428274]
["bitfinex","ETHUSD",1729663213647,1.68492388,2615.4,2615.0,5.05587274]
["bitfinex","ETHUSD",1729663214309,1.68492388,2615.4,2615.0,1.61428274]
["bitfinex","ETHUSD",1729663215444,5.12611388,2615.4,2615.0,1.61428274]
["bitfinex","ETHUSD",1729663216282,1.68492388,2615.4,2615.0,0.8109]
["bitfinex","ETHUSD",1729663216535,1.68492388,2615.4,2615.0,5.05596274]
["bitfinex","ETHUSD",1729663216735,1.68492388,2615.4,2615.0,4.25258]
["bitfinex","ETHUSD",1729663217559,1.68492388,2615.4,2615.0,5.05596274]
["bitfinex","ETHUSD",1729663219126,0.789,2615.5,2615.1,3.44153]
["bitfinex","ETHUSD",1729663219334,4.68492388,2615.6,2615.1,3.44153]
["bitfinex","ETHUSD",1729663219554,0.8219,2615.7,2615.3,3.44127]
["bitfinex","ETHUSD",1729663219739,1.68492388,2615.8,2615.4,4.20523]
["bitfinex","ETHUSD",1729663219946,3.4405,2615.9,2615.5,3.44099]
["bitfinex","ETHUSD",1729663219947,0.8219,2615.9,2615.5,3.44099]
["bitfinex","ETHUSD",1729663220146,1.68492388,2615.8,2615.5,3.44095]
["bitfinex","ETHUSD",1729663220366,1.68492388,2615.7,2615.5,3.44095]
["bitfinex","ETHUSD",1729663220665,1.68492388,2615.8,2615.5,3.44095]
["bitfinex","ETHUSD",1729663222043,1.68492388,2615.6,2615.3,3.4412]
["bitfinex","ETHUSD",1729663222562,1.68492388,2615.5,2615.2,4.20545]
["bitfinex","ETHUSD",1729663223046,2.50682388,2615.6,2615.2,4.20545]
["bitfinex","ETHUSD",1729663224652,2.50682388,2615.6,2615.2,4.20544]
["bitfinex","ETHUSD",1729663225559,2.50682388,2615.6,2615.3,3.44128]
["bitfinex","ETHUSD",1729663225863,5.12577388,2615.7,2615.3,3.44128]
["bitfinex","ETHUSD",1729663226023,1.68492388,2615.6,2615.3,3.44128]
["bitfinex","ETHUSD",1729663226228,3.44085,2615.7,2615.3,3.44128]
["bitfinex","ETHUSD",1729663226229,5.12577388,2615.7,2615.3,3.44128]
["bitfinex","ETHUSD",1729663228238,8.56663388,2615.7,2615.2,4.20551]
["bitfinex","ETHUSD",1729663228434,5.12576388,2615.7,2615.2,4.20551]
["bitfinex","ETHUSD",1729663229158,5.12576388,2615.7,2615.2,7.64684]
["bitfinex","ETHUSD",1729663229566,5.12576388,2615.7,2615.2,4.20543]
["bitfinex","ETHUSD",1729663232269,5.12576388,2615.7,2615.2,0.7641]
["bitfinex","ETHUSD",1729663232470,5.12576388,2615.7,2615.2,4.20548]
["bitfinex","ETHUSD",1729663232766,5.12576388,2615.7,2615.2,4.20544]
["bitfinex","ETHUSD",1729663233169,1.68492388,2615.6,2615.2,4.20544]
["bitfinex","ETHUSD",1729663233375,5.12582388,2615.6,2615.2,4.20544]
["bitfinex","ETHUSD",1729663233930,1.68492388,2615.6,2615.2,4.20544]
["bitfinex","ETHUSD",1729663234975,1.68492388,2615.6,2615.2,7.64678]
["bitfinex","ETHUSD",1729663235477,1.68492388,2615.6,2615.2,4.20544]
["bitfinex","ETHUSD",1729663235861,5.12576388,2615.7,2615.2,4.20544]
["bitfinex","ETHUSD",1729663236584,1.68492388,2615.6,2615.2,4.20544]
["bitfinex","ETHUSD",1729663236768,1.68492388,2615.6,2615.2,0.7641]
["bitfinex","ETHUSD",1729663236961,5.12582388,2615.6,2615.2,0.7641]
["bitfinex","ETHUSD",1729663238287,3.44084,2615.7,2615.2,0.7641]
["bitfinex","ETHUSD",1729663238576,1.68492388,2615.6,2615.2,4.20549]
["bitfinex","ETHUSD",1729663239738,5.12576388,2615.7,2615.2,7.64684]
["bitfinex","ETHUSD",1729663239935,5.12576388,2615.7,2615.2,4.20545]
["bitfinex","ETHUSD",1729663240881,5.12576388,2615.7,2615.2,7.64678]
["bitfinex","ETHUSD",1729663241579,5.12576388,2615.7,2615.2,4.20543]
["bitfinex","ETHUSD",1729663241744,8.56664388,2615.7,2615.2,4.20543]
["bitfinex","ETHUSD",1729663241944,5.12576388,2615.7,2615.3,3.44128]
["bitfinex","ETHUSD",1729663242671,5.12576388,2615.7,2615.2,4.20543]
["bitfinex","ETHUSD",1729663242885,5.12576388,2615.7,2615.2,7.64678]
["bitfinex","ETHUSD",1729663243241,5.12576388,2615.7,2615.2,4.20543]
["bitfinex","ETHUSD",1729663244773,8.56661388,2615.7,2615.2,4.20543]
["bitfinex","ETHUSD",1729663244983,8.56662388,2615.7,2615.2,4.20543]
["bitfinex","ETHUSD",1729663245183,5.12576388,2615.7,2615.2,4.20543]
["bitfinex","ETHUSD",1729663246782,8.56665388,2615.7,2615.2,4.20543]
["bitfinex","ETHUSD",1729663246978,5.12582388,2615.6,2615.2,4.20543]
["bitfinex","ETHUSD",1729663247180,3.8314,2615.8,2615.0,4.24496274]
["bitfinex","ETHUSD",1729663247181,1.68492388,2615.3,2615.0,4.24496274]
["bitfinex","ETHUSD",1729663247371,1.68492388,2615.3,2614.9,5.62124245]
["bitfinex","ETHUSD",1729663247574,5.89909388,2615.4,2614.9,6.80873566]
["bitfinex","ETHUSD",1729663247870,5.12622388,2615.3,2614.9,1.37605971]
["bitfinex","ETHUSD",1729663248179,1.68492388,2615.2,2614.9,1.37605971]
["bitfinex","ETHUSD",1729663248679,5.12622388,2615.3,2614.9,1.37605971]
["bitfinex","ETHUSD",1729663251198,1.68492388,2615.3,2614.9,1.37605971]
["bitfinex","ETHUSD",1729663251398,0.773,2615.4,2614.9,1.37605971]
["bitfinex","ETHUSD",1729663251700,0.773,2615.4,2615.0,3.44168]
["bitfinex","ETHUSD",1729663251886,2.45792388,2615.4,2615.0,3.44168]
["bitfinex","ETHUSD",1729663252209,4.21416,2615.4,2615.0,3.44168]
["bitfinex","ETHUSD",1729663253367,5.89908388,2615.4,2615.0,3.44168]
["bitfinex","ETHUSD",1729663255293,5.89908388,2615.4,2614.9,1.37605971]
["bitfinex","ETHUSD",1729663257124,5.89908388,2615.4,2615.0,3.44167]
["bitfinex","ETHUSD",1729663257320,9.34034388,2615.4,2614.9,4.81782971]
["bitfinex","ETHUSD",1729663257497,5.89908388,2615.4,2614.9,4.81782971]
["bitfinex","ETHUSD",1729663258979,5.89908388,2615.4,2615.0,3.44167]
["bitfinex","ETHUSD",1729663259997,5.89908388,2615.4,2614.9,1.37605971]
["bitfinex","ETHUSD",1729663259998,5.12627388,2615.3,2614.9,0.55705971]
["bitfinex","ETHUSD",1729663260602,1.68492388,2615.2,2614.9,0.55705971]
["bitfinex","ETHUSD",1729663260887,5.12634388,2615.2,2614.9,0.55705971]
["bitfinex","ETHUSD",1729663261221,1.68492388,2615.2,2614.9,0.55705971]
["bitfinex","ETHUSD",1729663261996,1.68492388,2615.2,2614.9,3.99886971]
["bitfinex","ETHUSD",1729663262182,1.68492388,2615.2,2614.9,0.55705971]
["bitfinex","ETHUSD",1729663262407,2.50752388,2615.1,2614.9,0.55705971]
["bitfinex","ETHUSD",1729663262781,5.94907388,2615.1,2614.9,0.55705971]
["bitfinex","ETHUSD",1729663266441,1.68492388,2615.0,2614.7,1.58098274]
["bitfinex","ETHUSD",1729663266590,1.68492388,2615.0,2614.6,4.64727412]
["bitfinex","ETHUSD",1729663266591,1.68492388,2615.0,2614.6,4.24558274]
["bitfinex","ETHUSD",1729663266790,1.68492388,2614.9,2614.6,4.24558274]
["bitfinex","ETHUSD",1729663267015,1.68492388,2614.7,2614.5,1.58098274]
["bitfinex","ETHUSD",1729663267226,3.44188,2614.9,2614.4,0.80338274]
["bitfinex","ETHUSD",1729663267227,1.68492388,2614.6,2614.4,0.80338274]
["bitfinex","ETHUSD",1729663267404,2.50752388,2614.5,2614.2,0.80338274]
["bitfinex","ETHUSD",1729663267600,2.50752388,2614.5,2613.9,2.38436549]
["bitfinex","ETHUSD",1729663267601,1.68492388,2614.3,2613.9,1.58098274]
["bitfinex","ETHUSD",1729663267837,1.68492388,2614.1,2613.9,1.58098274]
["bitfinex","ETHUSD",1729663268019,3.44261,2614.3,2613.8,4.24655274]
["bitfinex","ETHUSD",1729663268020,1.68492388,2614.2,2613.8,4.24655274]
["bitfinex","ETHUSD",1729663268333,3.44261,2614.3,2613.8,4.24655274]
["bitfinex","ETHUSD",1729663268334,1.68492388,2614.1,2613.8,4.24655274]
["bitfinex","ETHUSD",1729663268514,1.68492388,2614.1,2613.9,3.21]
["bitfinex","ETHUSD",1729663268717,1.68492388,2614.2,2613.8,3.44317]
["bitfinex","ETHUSD",1729663268916,1.68492388,2614.2,2613.8,6.88636]
["bitfinex","ETHUSD",1729663269099,1.68492388,2614.2,2613.8,7.68974274]
["bitfinex","ETHUSD",1729663269433,1.68492388,2614.2,2613.8,3.44317]
["bitfinex","ETHUSD",1729663270699,1.68492388,2614.2,2613.8,6.88635]
["bitfinex","ETHUSD",1729663270890,1.68492388,2614.2,2613.9,3.44312]
["bitfinex","ETHUSD",1729663271191,5.12753388,2614.3,2613.9,3.44312]
["bitfinex","ETHUSD",1729663271639,5.12740388,2614.4,2613.9,3.44312]
["bitfinex","ETHUSD",1729663271796,1.68492388,2614.3,2613.9,3.44312]
["bitfinex","ETHUSD",1729663272907,1.68492388,2614.4,2614.0,3.44298]
["bitfinex","ETHUSD",1729663273412,1.68492388,2614.3,2614.0,3.44298]
["bitfinex","ETHUSD",1729663273598,1.68492388,2614.3,2613.8,3.44315]
["bitfinex","ETHUSD",1729663274241,1.68492388,2614.2,2613.8,3.44315]
["bitfinex","ETHUSD",1729663274443,1.68492388,2614.3,2613.9,3.4431]
["bitfinex","ETHUSD",1729663275240,3.44247,2614.4,2613.9,3.4431]
["bitfinex","ETHUSD",1729663275241,1.68492388,2614.2,2613.9,3.4431]
["bitfinex","ETHUSD",1729663275439,1.68492388,2614.3,2613.9,3.4431]
["bitfinex","ETHUSD",1729663275640,1.68492388,2614.3,2613.7,0.7776]
["bitfinex","ETHUSD",1729663275641,1.68492388,2614.0,2613.7,0.7776]
["bitfinex","ETHUSD",1729663275837,1.68492388,2613.9,2613.6,3.44343]
["bitfinex","ETHUSD",1729663276549,1.68492388,2614.0,2613.6,3.44343]
["bitfinex","ETHUSD",1729663277203,1.68492388,2613.9,2613.5,0.8322]
["bitfinex","ETHUSD",1729663277615,1.68492388,2613.9,2613.5,4.27578]
["bitfinex","ETHUSD",1729663278117,1.68492388,2613.9,2613.5,4.27585]
["bitfinex","ETHUSD",1729663278701,1.68492388,2613.9,2613.6,3.44351]
["bitfinex","ETHUSD",1729663278913,1.68492388,2614.0,2613.6,3.44351]
["bitfinex","ETHUSD",1729663279232,1.68492388,2613.9,2613.5,4.27582]
["bitfinex","ETHUSD",1729663279812,1.68492388,2614.0,2613.5,4.27582]
["bitfinex","ETHUSD",1729663280015,1.68492388,2613.9,2613.5,4.27582]
["bitfinex","ETHUSD",1729663281059,3.44302,2614.0,2613.5,4.27582]
["bitfinex","ETHUSD",1729663281060,1.68492388,2614.0,2613.5,4.27582]
["bitfinex","ETHUSD",1729663281970,1.68492388,2614.0,2613.6,3.44351]
["bitfinex","ETHUSD",1729663282334,5.91725388,2614.1,2613.6,3.44351]
["bitfinex","ETHUSD",1729663283745,1.68492388,2614.0,2613.6,3.44351]
["bitfinex","ETHUSD",1729663284079,3.443,2614.0,2613.6,3.44351]
["bitfinex","ETHUSD",1729663285239,5.12792388,2614.0,2613.6,3.44351]
["bitfinex","ETHUSD",1729663285979,3.443,2614.0,2613.6,3.44351]
["bitfinex","ETHUSD",1729663286337,5.12792388,2614.0,2613.6,3.44351]
["bitfinex","ETHUSD",1729663289637,3.443,2614.0,2613.6,3.44351]
["bitfinex","ETHUSD",1729663290580,5.12792388,2614.0,2613.6,3.44351]
["bitfinex","ETHUSD",1729663290783,0.7894,2614.1,2613.6,5.12843388]
["bitfinex","ETHUSD",1729663290784,4.23234,2614.1,2613.6,5.12843388]
["bitfinex","ETHUSD",1729663290937,5.91726388,2614.1,2613.6,3.44351]
["bitfinex","ETHUSD",1729663292578,4.04127569,2614.5,2613.8,0.7714]
["bitfinex","ETHUSD",1729663292579,4.20797,2614.3,2613.8,0.7714]
["bitfinex","ETHUSD",1729663292737,0.59890569,2614.5,2613.6,3.44343]
["bitfinex","ETHUSD",1729663292738,0.59890569,2614.5,2614.2,5.12762388]
["bitfinex","ETHUSD",1729663292937,10.7823,2614.6,2614.2,5.12762388]
["bitfinex","ETHUSD",1729663293276,10.7823,2614.6,2614.2,3.4427]
["bitfinex","ETHUSD",1729663294177,7.34,2614.6,2614.2,6.88536]
["bitfinex","ETHUSD",1729663294341,7.34,2614.6,2614.2,3.44266]
["bitfinex","ETHUSD",1729663294552,7.34,2614.6,2614.3,3.4426]
["bitfinex","ETHUSD",1729663296178,3.44184,2614.9,2614.4,2.45632388]
["bitfinex","ETHUSD",1729663296403,5.12693388,2614.8,2614.4,0.7714]
["bitfinex","ETHUSD",1729663297837,5.12669388,2615.0,2614.5,3.4423]
["bitfinex","ETHUSD",1729663298036,1.68492388,2614.9,2614.5,3.4423]
["bitfinex","ETHUSD",1729663298284,5.12674388,2614.9,2614.4,4.21379]
["bitfinex","ETHUSD",1729663298782,3.44182,2614.9,2614.5,3.44232]
["bitfinex","ETHUSD",1729663298988,5.12674388,2614.9,2614.4,4.21378]
["bitfinex","ETHUSD",1729663299156,1.68492388,2614.7,2614.4,0.7714]
["bitfinex","ETHUSD",1729663299488,1.68492388,2614.7,2614.4,4.21384]
["bitfinex","ETHUSD",1729663299694,1.68492388,2614.8,2614.4,4.21384]
["bitfinex","ETHUSD",1729663300364,1.68492388,2614.7,2614.4,0.7714]
["bitfinex","ETHUSD",1729663301495,1.68492388,2614.8,2614.4,4.21386]
["bitfinex","ETHUSD",1729663301788,1.68492388,2614.8,2614.4,5.14800139]
["bitfinex","ETHUSD",1729663303395,1.68492388,2614.7,2614.4,1.70554139]
["bitfinex","ETHUSD",1729663303699,1.68492388,2614.7,2614.4,0.7714]
["bitfinex","ETHUSD",1729663306200,1.68492388,2614.6,2614.2,4.25673]
["bitfinex","ETHUSD",1729663306706,5.92802388,2614.7,2614.2,4.25673]
["bitfinex","ETHUSD",1729663307204,5.92802388,2614.7,2614.3,3.4426]
["bitfinex","ETHUSD",1729663308404,1.68492388,2614.6,2614.2,0.8141]
["bitfinex","ETHUSD",1729663308711,1.68492388,2614.6,2614.2,1.75256739]
["bitfinex","ETHUSD",1729663308998,1.68492388,2614.6,2614.2,5.19529739]
["bitfinex","ETHUSD",1729663310389,4.2431,2614.7,2614.0,5.12781388]
["bitfinex","ETHUSD",1729663310390,1.68492388,2614.4,2614.0,3.44289]
["bitfinex","ETHUSD",1729663310623,5.12732388,2614.5,2614.1,3.44285]
["bitfinex","ETHUSD",1729663310819,5.12713388,2614.6,2614.1,3.44285]
["bitfinex","ETHUSD",1729663311535,4.24317,2614.7,2614.0,4.25699]
["bitfinex","ETHUSD",1729663311536,5.12727388,2614.5,2614.0,4.25699]
["bitfinex","ETHUSD",1729663312176,1.68492388,2614.4,2614.0,0.8141]
["bitfinex","ETHUSD",1729663312513,5.12751388,2614.4,2614.0,0.8141]
["bitfinex","ETHUSD",1729663313330,5.12751388,2614.4,2614.0,4.25708]
["bitfinex","ETHUSD",1729663315827,1.68492388,2614.4,2614.0,4.25708]
["bitfinex","ETHUSD",1729663316318,3.44221,2614.6,2614.1,3.44286]
["bitfinex","ETHUSD",1729663316476,3.44221,2614.6,2614.2,0.7519]
["bitfinex","ETHUSD",1729663316828,5.12713388,2614.6,2614.2,4.1946]
["bitfinex","ETHUSD",1729663317328,4.68492388,2614.7,2614.2,0.7519]
["bitfinex","ETHUSD",1729663317493,3.44195,2614.8,2614.3,5.87936388]
["bitfinex","ETHUSD",1729663317685,5.12687388,2614.8,2614.4,0.93985712]
["bitfinex","ETHUSD",1729663317884,5.12687388,2614.8,2614.3,4.19444]
["bitfinex","ETHUSD",1729663318423,1.68492388,2614.9,2614.5,0.7519]
["bitfinex","ETHUSD",1729663318581,1.68492388,2614.8,2614.5,0.7519]
["bitfinex","ETHUSD",1729663319319,1.68492388,2614.9,2614.5,0.7519]
["bitfinex","ETHUSD",1729663319695,1.68492388,2614.8,2614.5,0.7519]
["bitfinex","ETHUSD",1729663321225,1.68492388,2614.9,2614.5,4.19422]
["bitfinex","ETHUSD",1729663322029,1.68492388,2615.1,2614.5,6.81122827]
["bitfinex","ETHUSD",1729663322256,5.12648388,2615.1,2614.8,0.7519]
["bitfinex","ETHUSD",1729663322572,5.12661388,2615.0,2614.8,0.7519]
["bitfinex","ETHUSD",1729663323431,1.68492388,2615.0,2614.8,0.7519]
["bitfinex","ETHUSD",1729663323972,5.12660388,2615.0,2614.8,0.7519]
["bitfinex","ETHUSD",1729663325691,1.68492388,2615.0,2614.8,0.7519]
["bitfinex","ETHUSD",1729663326287,1.68492388,2614.9,2614.8,0.7519]
["bitfinex","ETHUSD",1729663326591,1.68492388,2614.9,2614.4,3.44246]
["bitfinex","ETHUSD",1729663326592,1.68492388,2614.9,2614.6,0.7519]
["bitfinex","ETHUSD",1729663326780,1.68492388,2614.7,2614.6,0.7519]
["bitfinex","ETHUSD",1729663326968,1.68492388,2614.7,2614.4,3.44246]
["bitfinex","ETHUSD",1729663326969,1.68492388,2614.7,2614.4,0.7519]
["bitfinex","ETHUSD",1729663327290,1.68492388,2614.5,2614.4,0.7519]
["bitfinex","ETHUSD",1729663327447,1.68492388,2614.6,2614.4,0.7519]
["bitfinex","ETHUSD",1729663327785,1.68492388,2614.6,2614.2,3.44263]
["bitfinex","ETHUSD",1729663328866,1.68492388,2614.5,2614.1,4.19476]
["bitfinex","ETHUSD",1729663329072,1.68492388,2614.5,2614.1,5.3012082]
["bitfinex","ETHUSD",1729663329634,1.68492388,2614.5,2614.1,0.7519]
["bitfinex","ETHUSD",1729663329867,1.68492388,2614.3,2614.1,0.7519]
["bitfinex","ETHUSD",1729663330489,5.12745388,2614.4,2614.1,0.7519]
["bitfinex","ETHUSD",1729663330852,1.68492388,2614.4,2614.1,0.7519]
["bitfinex","ETHUSD",1729663331981,1.68492388,2614.5,2614.1,4.19475]
["bitfinex","ETHUSD",1729663333361,1.68492388,2614.5,2614.1,0.7519]
["bitfinex","ETHUSD",1729663333563,3.44222,2614.6,2614.1,4.19476]
["bitfinex","ETHUSD",1729663333564,5.12714388,2614.6,2614.1,4.19476]
["bitfinex","ETHUSD",1729663333872,1.68492388,2614.6,2614.2,3.4427]
["bitfinex","ETHUSD",1729663334271,5.12714388,2614.6,2614.1,4.19469]
["bitfinex","ETHUSD",1729663336688,5.88733388,2614.7,2614.1,4.19469]
["bitfinex","ETHUSD",1729663336889,5.88733388,2614.7,2614.1,5.87961388]
["bitfinex","ETHUSD",1729663337104,5.88733388,2614.7,2614.1,4.19469]
["bitfinex","ETHUSD",1729663337455,5.88733388,2614.7,2614.2,3.44263]
["bitfinex","ETHUSD",1729663338406,1.68492388,2614.9,2614.2,6.14011654]
["bitfinex","ETHUSD",1729663338610,3.44177,2615.0,2614.5,3.44229]
["bitfinex","ETHUSD",1729663338611,5.12666388,2615.0,2614.5,3.44229]
["bitfinex","ETHUSD",1729663338757,5.12666388,2615.0,2614.6,0.7996]
["bitfinex","ETHUSD",1729663338961,1.68492388,2614.9,2614.6,0.7996]
["bitfinex","ETHUSD",1729663339163,5.12674388,2614.9,2614.6,0.7996]
["bitfinex","ETHUSD",1729663339804,7.26735,2615.1,2614.6,0.7996]
["bitfinex","ETHUSD",1729663339805,5.12663388,2615.0,2614.6,0.7996]
["bitfinex","ETHUSD",1729663341111,1.68492388,2614.9,2614.6,0.7996]
["bitfinex","ETHUSD",1729663342929,1.68492388,2614.7,2614.4,3.44234]
["bitfinex","ETHUSD",1729663343087,6.88377,2614.9,2614.5,3.44233]
["bitfinex","ETHUSD",1729663343088,1.68492388,2614.8,2614.5,3.44233]
["bitfinex","ETHUSD",1729663344006,1.68492388,2614.9,2614.5,3.44233]
["bitfinex","ETHUSD",1729663344410,1.68492388,2614.8,2614.5,3.44233]
["bitfinex","ETHUSD",1729663345398,1.68492388,2614.9,2614.5,3.44233]
["bitfinex","ETHUSD",1729663346679,1.68492388,2615.0,2614.6,3.4422]
["bitfinex","ETHUSD",1729663347027,3.44168,2615.0,2614.6,0.8057]
["bitfinex","ETHUSD",1729663347322,4.68492388,2615.1,2614.7,3.44207]
["bitfinex","ETHUSD",1729663347527,1.68492388,2615.0,2614.7,3.44207]
["bitfinex","ETHUSD",1729663347732,1.68492388,2615.0,2614.6,0.8057]
["bitfinex","ETHUSD",1729663348492,1.68492388,2615.0,2614.6,4.24785]
["bitfinex","ETHUSD",1729663348697,8.12649388,2615.1,2614.6,4.24785]
["bitfinex","ETHUSD",1729663349336,1.68492388,2615.0,2614.6,5.26568666]
["bitfinex","ETHUSD",1729663349715,8.12649388,2615.1,2614.6,5.26568666]
["bitfinex","ETHUSD",1729663350823,3.44157,2615.1,2614.8,0.8057]
["bitfinex","ETHUSD",1729663351025,5.12649388,2615.1,2614.8,0.8057]
["bitfinex","ETHUSD",1729663351601,1.68492388,2615.0,2614.8,0.8057]
["bitfinex","ETHUSD",1729663351835,6.8832,2615.1,2614.8,0.8057]
["bitfinex","ETHUSD",1729663351836,8.56812388,2615.1,2614.8,0.8057]
["bitfinex","ETHUSD",1729663352036,8.56816388,2615.1,2614.8,0.8057]
["bitfinex","ETHUSD",1729663352731,8.56813388,2615.1,2614.8,0.8057]
["bitfinex","ETHUSD",1729663352926,5.12649388,2615.1,2614.8,0.8057]
["bitfinex","ETHUSD",1729663353128,8.56811388,2615.1,2614.8,0.8057]
["bitfinex","ETHUSD",1729663353403,8.56811388,2615.1,2614.6,4.45995666]
["bitfinex","ETHUSD",1729663353404,1.68492388,2615.0,2614.7,0.8057]
["bitfinex","ETHUSD",1729663357560,1.68492388,2615.1,2614.7,4.2477]
["bitfinex","ETHUSD",1729663357763,5.12627388,2615.3,2614.8,3.44192]
["bitfinex","ETHUSD",1729663357925,1.68492388,2615.2,2614.8,3.44192]
["bitfinex","ETHUSD",1729663358940,5.12635388,2615.2,2614.7,1.574682]
["bitfinex","ETHUSD",1729663359263,5.12635388,2615.2,2614.7,5.09316555]
["bitfinex","ETHUSD",1729663359465,1.68492388,2615.2,2614.8,3.44192]
["bitfinex","ETHUSD",1729663360067,5.12634388,2615.2,2614.8,3.44192]
["bitfinex","ETHUSD",1729663360221,1.68492388,2615.2,2614.9,3.4418]
["bitfinex","ETHUSD",1729663360422,6.4411,2615.5,2615.0,0.7846]
["bitfinex","ETHUSD",1729663360423,3.0,2615.5,2615.0,0.7846]
["bitfinex","ETHUSD",1729663360624,1.68492388,2615.5,2615.1,3.44145]
["bitfinex","ETHUSD",1729663360850,13.10257816,2616.2,2615.1,3.44145]
["bitfinex","ETHUSD",1729663360851,4.19897,2615.9,2615.4,0.7846]
["bitfinex","ETHUSD",1729663361061,1.68492388,2616.0,2615.5,0.07646419]
["bitfinex","ETHUSD",1729663361279,3.44006,2616.3,2615.5,0.07646419]
["bitfinex","ETHUSD",1729663361280,3.4403,2616.1,2615.6,3.4408]
["bitfinex","ETHUSD",1729663361562,6.8806,2616.1,2615.6,3.4408]
["bitfinex","ETHUSD",1729663361761,3.4403,2616.1,2615.6,3.4408]
["bitfinex","ETHUSD",1729663362434,1.68492388,2616.0,2615.6,3.4408]
["bitfinex","ETHUSD",1729663363267,5.12530388,2616.0,2615.5,3.44092]
["bitfinex","ETHUSD",1729663363465,1.68492388,2615.9,2615.5,0.60640349]
["bitfinex","ETHUSD",1729663363629,1.68492388,2615.9,2615.6,3.44089]
["bitfinex","ETHUSD",1729663363830,1.68492388,2616.0,2615.6,3.44089]
["bitfinex","ETHUSD",1729663364824,1.68492388,2615.9,2615.6,3.44089]
["bitfinex","ETHUSD",1729663365025,1.68492388,2615.9,2615.5,4.04742349]
["bitfinex","ETHUSD",1729663365225,1.68492388,2615.9,2615.6,0.82730935]
["bitfinex","ETHUSD",1729663365427,1.68492388,2616.0,2615.6,4.26818935]
["bitfinex","ETHUSD",1729663365674,1.68492388,2615.9,2615.6,4.26818935]
["bitfinex","ETHUSD",1729663366169,3.44027,2616.1,2615.6,4.26818935]
["bitfinex","ETHUSD",1729663366170,1.68492388,2616.0,2615.6,4.26818935]
["bitfinex","ETHUSD",1729663366935,1.68492388,2615.9,2615.6,4.26818935]
["bitfinex","ETHUSD",1729663367136,1.68492388,2615.9,2615.7,0.48745928]
["bitfinex","ETHUSD",1729663367675,1.68492388,2616.0,2615.7,0.48745928]
["bitfinex","ETHUSD",1729663368475,1.68492388,2615.9,2615.7,0.48745928]
["bitfinex","ETHUSD",1729663368636,1.68492388,2615.9,2615.6,0.82730935]
["bitfinex","ETHUSD",1729663368974,1.68492388,2615.8,2615.6,0.82730935]
["bitfinex","ETHUSD",1729663371056,1.68492388,2615.9,2615.6,0.82730935]
["bitfinex","ETHUSD",1729663372182,1.68492388,2615.8,2615.6,0.82730935]
["bitfinex","ETHUSD",1729663372386,1.68492388,2615.8,2615.4,7.66675]
["bitfinex","ETHUSD",1729663373548,1.68492388,2615.8,2615.4,4.22566]
["bitfinex","ETHUSD",1729663374989,5.12543388,2615.9,2615.4,4.22566]
["bitfinex","ETHUSD",1729663375198,1.68492388,2615.9,2615.5,3.44098]
["bitfinex","ETHUSD",1729663375354,1.68492388,2615.9,2615.4,7.66672]
["bitfinex","ETHUSD",1729663375698,5.12529388,2616.0,2615.5,4.37616439]
["bitfinex","ETHUSD",1729663376297,1.68492388,2615.9,2615.5,0.93516439]
["bitfinex","ETHUSD",1729663376476,1.68492388,2615.9,2615.4,4.22566]
["bitfinex","ETHUSD",1729663376689,1.68492388,2615.8,2615.4,4.22566]
["bitfinex","ETHUSD",1729663381904,5.89596388,2615.9,2615.4,7.66674]
["bitfinex","ETHUSD",1729663382267,3.44064,2615.8,2615.4,4.22566]
["bitfinex","ETHUSD",1729663383700,5.89592388,2615.9,2615.4,4.22566]
["bitfinex","ETHUSD",1729663385878,1.68492388,2615.9,2615.5,3.44101]
["bitfinex","ETHUSD",1729663386081,5.12531388,2616.0,2615.5,4.207677]
["bitfinex","ETHUSD",1729663386278,5.12531388,2616.0,2615.5,3.44101]
["bitfinex","ETHUSD",1729663386279,1.68492388,2615.9,2615.5,3.44101]
["bitfinex","ETHUSD",1729663387620,5.12542388,2615.9,2615.4,4.22566]
["bitfinex","ETHUSD",1729663388796,5.12542388,2615.9,2615.4,7.66674]
["bitfinex","ETHUSD",1729663389194,5.12542388,2615.9,2615.4,4.22566]
["bitfinex","ETHUSD",1729663389589,1.68492388,2615.6,2615.4,0.7846]
["bitfinex","ETHUSD",1729663389794,5.12586388,2615.6,2615.1,3.44147]
["bitfinex","ETHUSD",1729663390044,3.44094,2615.6,2615.1,4.509226]
["bitfinex","ETHUSD",1729663390522,5.12586388,2615.6,2615.1,4.509226]
["bitfinex","ETHUSD",1729663390723,3.44094,2615.6,2615.1,4.509226]
["bitfinex","ETHUSD",1729663390884,5.89630388,2615.7,2615.1,1.067756]
["bitfinex","ETHUSD",1729663391085,9.33718388,2615.7,2615.2,3.4414]
["bitfinex","ETHUSD",1729663392507,1.68492388,2615.4,2614.7,1.57138274]
["bitfinex","ETHUSD",1729663392678,5.12595388,2615.5,2615.0,3.44161]
["bitfinex","ETHUSD",1729663392880,5.12595388,2615.5,2614.9,3.44179]
["bitfinex","ETHUSD",1729663392881,5.12611388,2615.4,2614.9,3.44179]
["bitfinex","ETHUSD",1729663393097,5.92138388,2615.3,2614.8,3.44191]
["bitfinex","ETHUSD",1729663393346,4.23646,2615.3,2614.8,3.44191]
["bitfinex","ETHUSD",1729663393639,0.7951,2615.3,2614.8,3.44186]
["bitfinex","ETHUSD",1729663393998,3.44097,2615.6,2615.0,3.44161]
["bitfinex","ETHUSD",1729663393999,5.12595388,2615.5,2615.0,3.44161]
["bitfinex","ETHUSD",1729663394312,5.12595388,2615.5,2615.1,0.768]
["bitfinex","ETHUSD",1729663394313,3.44103,2615.5,2615.1,0.768]
["bitfinex","ETHUSD",1729663394637,5.12595388,2615.5,2615.1,0.768]
["bitfinex","ETHUSD",1729663395711,4.23607,2615.6,2615.1,0.768]
["bitfinex","ETHUSD",1729663395712,5.12609388,2615.4,2615.1,0.768]
["bitfinex","ETHUSD",1729663396033,3.44117,2615.4,2615.1,0.768]
["bitfinex","ETHUSD",1729663398812,3.44103,2615.5,2615.1,0.768]
["bitfinex","ETHUSD",1729663399028,5.12595388,2615.5,2615.1,0.768]
["bitfinex","ETHUSD",1729663399344,2.48002388,2615.6,2615.1,0.768]
["bitfinex","ETHUSD",1729663399639,4.23603,2615.6,2615.1,4.45472239]
["bitfinex","ETHUSD",1729663399947,4.68492388,2615.8,2615.3,3.44118]
["bitfinex","ETHUSD",1729663400117,3.44031,2616.1,2615.5,3.44092]
["bitfinex","ETHUSD",1729663400439,0.7951,2616.1,2615.7,3.44066]
["bitfinex","ETHUSD",1729663401236,5.92026388,2616.1,2615.7,3.44066]
["bitfinex","ETHUSD",1729663401652,2.48002388,2616.1,2615.7,3.44066]
["bitfinex","ETHUSD",1729663402605,5.92029388,2616.1,2615.5,6.88183]
["bitfinex","ETHUSD",1729663402844,1.68492388,2616.0,2615.6,3.44083]
["bitfinex","ETHUSD",1729663404309,2.48002388,2616.1,2615.6,3.44083]
["bitfinex","ETHUSD",1729663404606,2.48002388,2616.1,2615.7,3.44076]
["bitfinex","ETHUSD",1729663405651,5.92027388,2616.1,2615.7,3.44076]
["bitfinex","ETHUSD",1729663405805,5.92027388,2616.1,2615.7,0.78151354]
["bitfinex","ETHUSD",1729663408147,1.68492388,2616.0,2615.7,0.78151354]
["bitfinex","ETHUSD",1729663408460,3.44017,2616.2,2615.7,8.44744354]
["bitfinex","ETHUSD",1729663408627,0.7832,2616.3,2615.8,1.68492388]
["bitfinex","ETHUSD",1729663408831,0.7832,2616.3,2615.9,4.10957974]
["bitfinex","ETHUSD",1729663409039,2.46812388,2616.3,2615.9,4.10957974]
["bitfinex","ETHUSD",1729663411828,10.34,2616.7,2616.0,0.7845]
["bitfinex","ETHUSD",1729663411959,1.68492388,2616.7,2616.1,5.12505388]
["bitfinex","ETHUSD",1729663412159,1.68492388,2616.6,2616.1,6.88029]
["bitfinex","ETHUSD",1729663412374,1.68492388,2616.6,2616.2,0.766479]
["bitfinex","ETHUSD",1729663412672,1.68492388,2616.6,2616.2,4.206559]
["bitfinex","ETHUSD",1729663414377,1.68492388,2616.6,2616.2,0.766479]
["bitfinex","ETHUSD",1729663414564,1.68492388,2616.6,2616.3,3.43996]
["bitfinex","ETHUSD",1729663414758,1.68492388,2616.6,2616.3,4.2046169]
["bitfinex","ETHUSD",1729663414968,1.68492388,2616.6,2616.3,0.7646569]
["bitfinex","ETHUSD",1729663416182,5.12449388,2616.6,2616.3,0.7646569]
["bitfinex","ETHUSD",1729663416369,5.12449388,2616.6,2616.1,3.44013]
["bitfinex","ETHUSD",1729663417680,1.68492388,2616.5,2616.1,3.44013]
["bitfinex","ETHUSD",1729663418034,5.12449388,2616.6,2616.1,3.44013]
["bitfinex","ETHUSD",1729663419448,3.43957,2616.6,2616.2,3.4401]
["bitfinex","ETHUSD",1729663419842,3.43957,2616.6,2616.1,3.44013]
["bitfinex","ETHUSD",1729663420041,3.43957,2616.6,2616.2,0.59095539]
["bitfinex","ETHUSD",1729663420242,5.12449388,2616.6,2616.2,0.59095539]
["bitfinex","ETHUSD",1729663421244,8.56413388,2616.6,2616.2,0.59095539]
["bitfinex","ETHUSD",1729663422578,5.12449388,2616.6,2616.2,0.59095539]
["bitfinex","ETHUSD",1729663422880,8.56416388,2616.6,2616.2,0.59095539]
["bitfinex","ETHUSD",1729663423691,8.56415388,2616.6,2616.2,0.59095539]
["bitfinex","ETHUSD",1729663423850,5.12449388,2616.6,2616.2,0.59095539]
["bitfinex","ETHUSD",1729663424050,8.56415388,2616.6,2616.2,0.59095539]
["bitfinex","ETHUSD",1729663424250,5.12449388,2616.6,2616.2,0.59095539]
["bitfinex","ETHUSD",1729663424451,3.43971,2616.5,2616.2,0.59095539]
["bitfinex","ETHUSD",1729663425252,5.12449388,2616.6,2616.2,0.59095539]
["bitfinex","ETHUSD",1729663425467,3.43957,2616.6,2616.2,0.59095539]
["bitfinex","ETHUSD",1729663425858,3.43957,2616.6,2616.1,3.44023]
["bitfinex","ETHUSD",1729663426357,5.12449388,2616.6,2616.1,3.44023]
["bitfinex","ETHUSD",1729663426756,8.56414388,2616.6,2616.1,3.44023]
["bitfinex","ETHUSD",1729663426991,5.12449388,2616.6,2616.1,3.44023]
["bitfinex","ETHUSD",1729663427380,3.43957,2616.6,2616.1,3.44023]
["bitfinex","ETHUSD",1729663427853,6.87921,2616.6,2616.1,3.44023]
["bitfinex","ETHUSD",1729663428796,3.43971,2616.5,2616.1,3.44023]
["bitfinex","ETHUSD",1729663431180,3.43971,2616.5,2616.1,4.37523539]
["bitfinex","ETHUSD",1729663431712,3.43951,2616.7,2616.3,0.8048]
["bitfinex","ETHUSD",1729663431896,3.43948,2616.7,2616.3,0.8048]
["bitfinex","ETHUSD",1729663432106,5.12440388,2616.7,2616.3,0.8048]
["bitfinex","ETHUSD",1729663432410,3.43957,2616.6,2616.3,0.8048]
["bitfinex","ETHUSD",1729663433715,9.34695388,2616.8,2616.3,0.8048]
["bitfinex","ETHUSD",1729663434012,1.68492388,2616.7,2616.3,4.24476]
["bitfinex","ETHUSD",1729663434337,5.12438388,2616.7,2616.3,0.8048]
["bitfinex","ETHUSD",1729663434518,1.68492388,2616.5,2616.2,3.44002]
["bitfinex","ETHUSD",1729663434810,0.774,2616.5,2616.2,4.30203054]
["bitfinex","ETHUSD",1729663436613,5.12437388,2616.7,2616.2,4.30203054]
["bitfinex","ETHUSD",1729663439418,5.12437388,2616.7,2616.2,3.44002]
["bitfinex","ETHUSD",1729663440481,3.43958,2616.6,2616.2,3.44002]
["bitfinex","ETHUSD",1729663440915,5.12450388,2616.6,2616.2,3.44002]
["bitfinex","ETHUSD",1729663441131,3.43958,2616.6,2616.2,3.44002]
["bitfinex","ETHUSD",1729663444106,1.68492388,2616.4,2616.1,0.8048]
["bitfinex","ETHUSD",1729663444309,2.44182388,2616.2,2615.7,0.8066]
["bitfinex","ETHUSD",1729663444482,1.68492388,2616.1,2615.8,2.69]
["bitfinex","ETHUSD",1729663444914,3.44026,2616.1,2615.8,2.69]
["bitfinex","ETHUSD",1729663445131,5.88193388,2616.2,2615.8,2.69]
["bitfinex","ETHUSD",1729663445423,3.4403,2616.1,2615.7,0.8066]
["bitfinex","ETHUSD",1729663445929,3.4403,2616.1,2615.7,1.39982939]
["bitfinex","ETHUSD",1729663446433,3.43997,2616.3,2615.8,3.44059]
["bitfinex","ETHUSD",1729663447095,6.88006,2616.3,2615.8,3.44059]
["bitfinex","ETHUSD",1729663447298,3.44011,2616.2,2615.8,3.44059]
["bitfinex","ETHUSD",1729663447689,3.43997,2616.3,2615.8,3.44059]
["bitfinex","ETHUSD",1729663448120,6.88003,2616.3,2615.8,3.44059]
["bitfinex","ETHUSD",1729663448894,3.44012,2616.2,2615.7,6.60195623]
["bitfinex","ETHUSD",1729663449120,3.44012,2616.2,2615.7,4.91703235]
["bitfinex","ETHUSD",1729663449434,3.44012,2616.2,2615.7,6.60195623]
["bitfinex","ETHUSD",1729663449719,3.44025,2616.1,2615.7,1.39982939]
["bitfinex","ETHUSD",1729663450021,4.19715,2616.1,2615.7,0.8066]
["bitfinex","ETHUSD",1729663450327,0.7569,2616.1,2615.7,0.8066]
["bitfinex","ETHUSD",1729663450509,0.7569,2616.1,2615.7,4.24733]
["bitfinex","ETHUSD",1729663452722,0.7569,2616.1,2615.7,0.8066]
["bitfinex","ETHUSD",1729663453024,0.7569,2616.1,2615.7,4.24735]
["bitfinex","ETHUSD",1729663453435,4.19715,2616.1,2615.7,4.24735]
["bitfinex","ETHUSD",1729663453636,4.19715,2616.1,2615.7,0.8066]
["bitfinex","ETHUSD",1729663454010,0.7569,2616.1,2615.7,0.8066]
["bitfinex","ETHUSD",1729663454216,0.7569,2616.1,2615.7,4.24728]
["bitfinex","ETHUSD",1729663454625,3.0,2616.7,2615.6,3.44078]
["bitfinex","ETHUSD",1729663454626,4.2798181,2617.2,2616.0,1.68492388]
["bitfinex","ETHUSD",1729663454833,5.12421388,2616.9,2616.3,3.43991]
["bitfinex","ETHUSD",1729663455030,5.12421388,2616.9,2616.3,6.87981]
["bitfinex","ETHUSD",1729663455200,1.68492388,2616.8,2616.3,3.4399]
["bitfinex","ETHUSD",1729663455401,5.12421388,2616.9,2616.3,6.87976]
["bitfinex","ETHUSD",1729663455628,1.68492388,2616.9,2616.4,3.43983]
["bitfinex","ETHUSD",1729663455839,1.68492388,2616.8,2616.4,3.43983]
["bitfinex","ETHUSD",1729663456529,1.68492388,2616.8,2616.5,0.7764]
["bitfinex","ETHUSD",1729663457420,1.68492388,2616.7,2616.5,0.7764]
["bitfinex","ETHUSD",1729663457844,1.68492388,2616.8,2616.5,0.7764]
["bitfinex","ETHUSD",1729663459720,8.12411388,2616.9,2616.5,0.7764]
["bitfinex","ETHUSD",1729663459922,1.68492388,2616.9,2616.5,4.21609]
["bitfinex","ETHUSD",1729663460675,8.12397388,2617.0,2616.5,4.21609]
["bitfinex","ETHUSD",1729663461278,1.68492388,2617.0,2616.6,3.43956]
["bitfinex","ETHUSD",1729663461479,5.12405388,2617.0,2616.5,0.7764]
["bitfinex","ETHUSD",1729663461634,5.12405388,2617.0,2616.5,4.21607]
["bitfinex","ETHUSD",1729663461837,0.8295,2617.1,2616.5,3.39539827]
["bitfinex","ETHUSD",1729663462039,5.13529198,2617.2,2616.7,3.43934]
["bitfinex","ETHUSD",1729663462353,5.12386388,2617.1,2616.6,3.43953]
["bitfinex","ETHUSD",1729663463171,5.12386388,2617.1,2616.5,7.6557]
["bitfinex","ETHUSD",1729663463373,5.12398388,2617.0,2616.5,4.21602]
["bitfinex","ETHUSD",1729663463573,1.68492388,2616.9,2616.5,4.21602]
["bitfinex","ETHUSD",1729663463874,1.68492388,2616.9,2616.5,5.15010539]
["bitfinex","ETHUSD",1729663465494,5.12398388,2617.0,2616.5,5.15010539]
["bitfinex","ETHUSD",1729663465778,1.68492388,2616.9,2616.5,5.15010539]
["bitfinex","ETHUSD",1729663465949,1.68492388,2616.9,2616.6,3.43954]
["bitfinex","ETHUSD",1729663466134,5.12384388,2617.1,2616.6,3.43954]
["bitfinex","ETHUSD",1729663466334,1.68492388,2617.0,2616.6,4.46699693]
["bitfinex","ETHUSD",1729663466758,5.12384388,2617.1,2616.6,4.46699693]
["bitfinex","ETHUSD",1729663467670,5.12384388,2617.1,2616.6,1.02745693]
["bitfinex","ETHUSD",1729663469068,3.43892,2617.1,2616.6,1.02745693]
["bitfinex","ETHUSD",1729663469269,3.43892,2617.1,2616.7,3.43944]
["bitfinex","ETHUSD",1729663469697,3.43892,2617.1,2616.8,0.8178]
["bitfinex","ETHUSD",1729663471955,6.87791,2617.1,2616.8,0.8178]
["bitfinex","ETHUSD",1729663472132,3.43905,2617.0,2616.8,0.8178]
["bitfinex","ETHUSD",1729663472644,1.68492388,2617.1,2616.8,0.8178]
["bitfinex","ETHUSD",1729663472946,5.13523198,2617.2,2616.8,0.8178]
["bitfinex","ETHUSD",1729663473543,3.43892,2617.1,2616.8,0.8178]
["bitfinex","ETHUSD",1729663473943,5.12384388,2617.1,2616.8,0.8178]
["bitfinex","ETHUSD",1729663474755,3.43905,2617.0,2616.8,0.8178]
["bitfinex","ETHUSD",1729663478255,3.43905,2617.0,2616.6,0.8178]
["bitfinex","ETHUSD",1729663478470,3.43918,2616.9,2616.6,0.8178]
["bitfinex","ETHUSD",1729663478748,4.23415,2617.0,2616.6,0.8178]
["bitfinex","ETHUSD",1729663478907,0.7951,2617.0,2616.6,0.8178]
["bitfinex","ETHUSD",1729663479114,0.7951,2617.0,2616.4,0.8178]
["bitfinex","ETHUSD",1729663479115,3.43939,2616.8,2616.4,0.8178]
["bitfinex","ETHUSD",1729663479430,3.43931,2616.8,2616.4,0.8178]
["bitfinex","ETHUSD",1729663480523,3.43918,2616.9,2616.4,1.41205939]
["bitfinex","ETHUSD",1729663480728,6.87848,2616.9,2616.4,1.41205939]
["bitfinex","ETHUSD",1729663481322,3.43918,2616.9,2616.4,1.41205939]
["bitfinex","ETHUSD",1729663481545,3.43918,2616.9,2616.5,3.4397]
["bitfinex","ETHUSD",1729663481712,3.43918,2616.9,2616.4,4.85183939]
["bitfinex","ETHUSD",1729663481915,3.43918,2616.9,2616.4,6.53676327]
["bitfinex","ETHUSD",1729663482333,3.43918,2616.9,2616.4,4.85183939]
["bitfinex","ETHUSD",1729663482540,3.43918,2616.9,2616.4,6.53676327]
["bitfinex","ETHUSD",1729663482740,3.43918,2616.9,2616.4,4.85183939]
["bitfinex","ETHUSD",1729663483608,6.87846,2616.9,2616.4,4.85183939]
["bitfinex","ETHUSD",1729663483812,3.43918,2616.9,2616.4,4.85183939]
["bitfinex","ETHUSD",1729663484341,6.87847,2616.9,2616.4,4.25758]
["bitfinex","ETHUSD",1729663484530,3.43918,2616.9,2616.4,4.25758]
["bitfinex","ETHUSD",1729663500484,4.23415,2617.0,2616.5,3.43963]
["bitfinex","ETHUSD",1729663500684,5.12392388,2617.1,2616.6,3.43955]
["bitfinex","ETHUSD",1729663500884,5.12392388,2617.1,2616.7,0.7907]
["bitfinex","ETHUSD",1729663500885,3.439,2617.1,2616.7,0.7907]
["bitfinex","ETHUSD",1729663501482,5.12406388,2617.0,2616.5,4.2304]
["bitfinex","ETHUSD",1729663501899,3.43918,2616.9,2616.5,4.2304]
["bitfinex","ETHUSD",1729663505632,3.43948,2616.7,2616.3,1.59408274]
["bitfinex","ETHUSD",1729663506453,3.43948,2616.7,2616.3,5.03405274]
["bitfinex","ETHUSD",1729663508758,3.43948,2616.7,2616.2,0.80338274]
["bitfinex","ETHUSD",1729663508759,3.43958,2616.6,2616.2,0.80338274]
["bitfinex","ETHUSD",1729663508918,5.12440388,2616.7,2616.2,3.44009]
["bitfinex","ETHUSD",1729663508919,8.56392388,2616.7,2616.2,3.44009]
["bitfinex","ETHUSD",1729663509259,3.43948,2616.7,2616.2,3.44009]
["bitfinex","ETHUSD",1729663510116,1.68492388,2616.8,2616.0,1.99577412]
["bitfinex","ETHUSD",1729663510117,5.12477388,2616.4,2616.0,1.59408274]
["bitfinex","ETHUSD",1729663510320,0.8236,2616.5,2616.0,0.7907]
["bitfinex","ETHUSD",1729663510321,2.50852388,2616.5,2616.0,0.7907]
["bitfinex","ETHUSD",1729663510521,4.26338,2616.5,2616.0,4.23103]
["bitfinex","ETHUSD",1729663511156,5.94830388,2616.5,2616.0,4.23103]
["bitfinex","ETHUSD",1729663513557,4.26338,2616.5,2616.0,4.23103]
["bitfinex","ETHUSD",1729663514079,5.94830388,2616.5,2616.0,4.23103]
["bitfinex","ETHUSD",1729663514909,3.43952,2616.7,2616.1,5.12514388]
["bitfinex","ETHUSD",1729663515111,3.8236,2616.8,2616.3,5.93886388]
["bitfinex","ETHUSD",1729663515259,3.0,2616.8,2616.5,1.68492388]
["bitfinex","ETHUSD",1729663515461,0.8236,2617.0,2616.6,0.8141]
["bitfinex","ETHUSD",1729663515672,3.0,2617.0,2616.6,4.25361]
["bitfinex","ETHUSD",1729663516004,3.43894,2617.1,2616.6,4.25361]
["bitfinex","ETHUSD",1729663516669,3.43894,2617.1,2616.6,5.93853388]
["bitfinex","ETHUSD",1729663517071,3.43894,2617.1,2616.7,3.43942]
["bitfinex","ETHUSD",1729663520290,3.8351181,2617.2,2616.7,8.56376388]
["bitfinex","ETHUSD",1729663520592,6.4503681,2617.2,2616.7,5.12434388]
["bitfinex","ETHUSD",1729663521791,8.13529198,2617.2,2616.7,3.43942]
["bitfinex","ETHUSD",1729663521976,6.4503681,2617.2,2616.8,0.8141]
["bitfinex","ETHUSD",1729663523360,6.4503681,2617.2,2616.8,4.2534]
["bitfinex","ETHUSD",1729663523361,3.0115181,2617.2,2616.8,4.2534]
["bitfinex","ETHUSD",1729663523998,6.4503181,2617.2,2616.8,0.8141]
["bitfinex","ETHUSD",1729663524558,6.4503181,2617.2,2616.8,2.49902388]
["bitfinex","ETHUSD",1729663524798,3.0115181,2617.2,2616.8,0.8141]
["bitfinex","ETHUSD",1729663524954,6.4503881,2617.2,2616.8,0.8141]
["bitfinex","ETHUSD",1729663525901,9.8892781,2617.2,2616.8,0.8141]
["bitfinex","ETHUSD",1729663526085,3.43893,2617.1,2616.8,0.8141]
["bitfinex","ETHUSD",1729663526473,8.13531198,2617.2,2616.8,0.8141]
["bitfinex","ETHUSD",1729663526681,6.4503881,2617.2,2616.8,0.8141]
["bitfinex","ETHUSD",1729663527604,9.8892781,2617.2,2616.8,0.8141]
["bitfinex","ETHUSD",1729663527898,11.57420198,2617.2,2616.8,0.8141]
["bitfinex","ETHUSD",1729663528111,8.13531198,2617.2,2616.8,0.8141]
["bitfinex","ETHUSD",1729663528678,0.0115181,2617.2,2617.1,3.43892]
["bitfinex","ETHUSD",1729663529018,0.0115181,2617.2,2617.1,5.88084388]
["bitfinex","ETHUSD",1729663530123,0.01024252,2617.2,2617.1,5.88084388]
["bitfinex","ETHUSD",1729663533000,0.01024252,2617.2,2617.1,7.30851904]
["bitfinex","ETHUSD",1729663533202,0.01024252,2617.2,2617.1,15.28573316]
["bitfinex","ETHUSD",1729663533414,0.01024252,2617.2,2617.1,14.81656071]
["bitfinex","ETHUSD",1729663533586,0.01024252,2617.2,2617.1,15.21932688]
["bitfinex","ETHUSD",1729663534342,0.01024252,2617.2,2617.1,13.61678912]
["bitfinex","ETHUSD",1729663534623,0.01024252,2617.2,2617.1,14.81578275]
["bitfinex","ETHUSD",1729663536496,0.01024252,2617.2,2617.1,14.41527132]
["bitfinex","ETHUSD",1729663537404,0.01024252,2617.2,2617.1,14.40795602]
["bitfinex","ETHUSD",1729663539046,0.01024252,2617.2,2617.1,12.72303214]
["bitfinex","ETHUSD",1729663539251,0.01024252,2617.2,2617.1,13.04947382]
["bitfinex","ETHUSD",1729663539418,0.01024252,2617.2,2617.1,8.36454994]
["bitfinex","ETHUSD",1729663539745,0.01024252,2617.2,2617.1,10.04947382]
["bitfinex","ETHUSD",1729663546648,0.01024252,2617.2,2617.1,7.17592]
["bitfinex","ETHUSD",1729663546837,0.01024252,2617.2,2617.1,8.10384388]
["bitfinex","ETHUSD",1729663548863,0.01024252,2617.2,2617.1,5.12384388]
["bitfinex","ETHUSD",1729663553147,0.01024252,2617.2,2617.0,5.12395388]
["bitfinex","ETHUSD",1729663553352,0.01024252,2617.2,2617.1,5.12384388]
["bitfinex","ETHUSD",1729663555466,1.69492388,2618.4,2617.1,5.12384388]
["bitfinex","ETHUSD",1729663555467,0.8061,2618.7,2617.5,0.55]
["bitfinex","ETHUSD",1729663555639,0.8061,2618.7,2618.1,1.68492388]
["bitfinex","ETHUSD",1729663555845,3.43698,2618.6,2618.0,3.43773]
["bitfinex","ETHUSD",1729663556861,3.0,2618.5,2618.0,3.43773]
["bitfinex","ETHUSD",1729663557498,3.0,2618.5,2618.0,5.12265388]
["bitfinex","ETHUSD",1729663557998,3.8061,2618.7,2618.1,5.12252388]
["bitfinex","ETHUSD",1729663558150,3.43699,2618.6,2618.1,3.4376]
["bitfinex","ETHUSD",1729663558997,3.43699,2618.6,2618.0,5.93905388]
["bitfinex","ETHUSD",1729663559660,3.43708,2618.5,2618.0,5.93905388]
["bitfinex","ETHUSD",1729663559899,3.43708,2618.5,2618.0,4.25413]
["bitfinex","ETHUSD",1729663560197,3.43708,2618.5,2618.0,5.93905388]
["bitfinex","ETHUSD",1729663560400,3.43708,2618.5,2618.1,3.43758]
["bitfinex","ETHUSD",1729663560904,3.43708,2618.5,2618.1,5.12250388]
["bitfinex","ETHUSD",1729663561256,3.43708,2618.5,2618.1,3.43758]
["bitfinex","ETHUSD",1729663561901,3.43708,2618.5,2618.0,5.93902388]
["bitfinex","ETHUSD",1729663562600,3.43708,2618.5,2618.1,3.43759]
["bitfinex","ETHUSD",1729663563961,3.43708,2618.5,2618.0,2.50132388]
["bitfinex","ETHUSD",1729663564157,3.43708,2618.5,2618.0,5.93902388]
["bitfinex","ETHUSD",1729663565062,3.43708,2618.5,2618.0,2.50132388]
["bitfinex","ETHUSD",1729663565264,3.43695,2618.6,2618.1,3.4376]
["bitfinex","ETHUSD",1729663565494,3.43695,2618.6,2618.1,5.12245388]
["bitfinex","ETHUSD",1729663565881,4.24303,2618.7,2618.1,5.12245388]
["bitfinex","ETHUSD",1729663566085,3.4371,2618.5,2618.0,3.09523027]
["bitfinex","ETHUSD",1729663566396,4.24303,2618.7,2618.2,3.43747]
["bitfinex","ETHUSD",1729663566606,4.24303,2618.7,2618.2,5.12239388]
["bitfinex","ETHUSD",1729663566901,4.24303,2618.7,2618.2,6.12707413]
["bitfinex","ETHUSD",1729663566902,0.8061,2618.7,2618.2,6.12707413]
["bitfinex","ETHUSD",1729663567115,4.24292,2618.7,2618.2,6.12700413]
["bitfinex","ETHUSD",1729663567271,4.24292,2618.7,2618.2,4.44208025]
["bitfinex","ETHUSD",1729663567714,4.24292,2618.7,2618.2,7.87948025]
["bitfinex","ETHUSD",1729663568171,4.24292,2618.7,2618.2,4.44208025]
["bitfinex","ETHUSD",1729663568376,5.92784388,2618.7,2618.2,4.44208025]
["bitfinex","ETHUSD",1729663568580,4.24292,2618.7,2618.2,7.87948025]
["bitfinex","ETHUSD",1729663568805,4.24292,2618.7,2618.3,0.95644041]
["bitfinex","ETHUSD",1729663569315,4.24292,2618.7,2618.3,4.39377041]
["bitfinex","ETHUSD",1729663569537,4.24292,2618.7,2618.3,0.95644041]
["bitfinex","ETHUSD",1729663571318,4.24292,2618.7,2618.0,4.84793639]
["bitfinex","ETHUSD",1729663571319,3.43709,2618.5,2618.0,4.84793639]
["bitfinex","ETHUSD",1729663572278,5.92791388,2618.7,2618.0,6.53286027]
["bitfinex","ETHUSD",1729663572473,3.4371,2618.5,2618.0,9.97053027]
["bitfinex","ETHUSD",1729663573135,3.4371,2618.5,2618.0,4.03153639]
["bitfinex","ETHUSD",1729663573336,0.8065,2618.4,2618.0,7.46919639]
["bitfinex","ETHUSD",1729663573544,0.8065,2618.4,2618.1,0.91541203]
["bitfinex","ETHUSD",1729663578503,0.8065,2618.4,2618.1,4.35294203]
["bitfinex","ETHUSD",1729663579145,0.8065,2618.4,2618.1,0.91541203]
["bitfinex","ETHUSD",1729663579304,0.8065,2618.6,2618.2,3.43746]
["bitfinex","ETHUSD",1729663579638,0.8065,2618.6,2618.2,6.87484]
["bitfinex","ETHUSD",1729663579838,0.8065,2618.6,2618.2,3.43738]
["bitfinex","ETHUSD",1729663581863,0.8065,2618.6,2618.2,6.87478]
["bitfinex","ETHUSD",1729663582288,0.8065,2618.6,2618.2,3.43738]
["bitfinex","ETHUSD",1729663583071,4.24347,2618.6,2618.1,5.12170203]
["bitfinex","ETHUSD",1729663583470,3.43708,2618.5,2618.1,1.68411203]
["bitfinex","ETHUSD",1729663583670,4.24346,2618.6,2618.1,4.20622]
["bitfinex","ETHUSD",1729663584388,7.68052,2618.6,2618.1,4.20622]
["bitfinex","ETHUSD",1729663584754,4.24346,2618.6,2618.1,4.20622]
["bitfinex","ETHUSD",1729663584953,4.24346,2618.6,2618.1,0.7687]
["bitfinex","ETHUSD",1729663585163,0.8113,2618.3,2617.9,4.20656]
["bitfinex","ETHUSD",1729663585404,0.8113,2618.3,2618.0,3.43772]
["bitfinex","ETHUSD",1729663587633,0.8113,2618.3,2618.1,3.4376]
["bitfinex","ETHUSD",1729663588938,0.8113,2618.3,2618.0,3.43773]
["bitfinex","ETHUSD",1729663590536,0.8113,2618.3,2617.9,4.20656]
["bitfinex","ETHUSD",1729663590742,0.8113,2618.3,2618.1,3.4376]
["bitfinex","ETHUSD",1729663590981,0.8113,2618.3,2617.9,4.20656]
["bitfinex","ETHUSD",1729663591633,0.8113,2618.3,2617.9,7.64436]
["bitfinex","ETHUSD",1729663592282,0.8113,2618.3,2617.9,4.2065]
["bitfinex","ETHUSD",1729663592583,3.43711,2618.5,2618.1,3.43758]
["bitfinex","ETHUSD",1729663592584,4.24841,2618.5,2618.1,3.43758]
["bitfinex","ETHUSD",1729663593334,0.8113,2618.5,2618.1,3.43754]
["bitfinex","ETHUSD",1729663593575,0.8113,2618.5,2618.1,6.87507]
["bitfinex","ETHUSD",1729663593876,0.8113,2618.5,2618.1,3.43753]
["bitfinex","ETHUSD",1729663595741,4.24841,2618.5,2618.0,3.43773]
["bitfinex","ETHUSD",1729663596680,0.8113,2618.5,2618.1,3.4376]
["bitfinex","ETHUSD",1729663596975,0.8113,2618.5,2618.0,3.43773]
["bitfinex","ETHUSD",1729663597203,3.43721,2618.4,2618.0,3.43773]
["bitfinex","ETHUSD",1729663597738,0.8113,2618.5,2618.0,6.87538]
["bitfinex","ETHUSD",1729663598338,0.8113,2618.5,2618.0,3.43765]
["bitfinex","ETHUSD",1729663598552,0.8113,2618.5,2618.1,3.43758]
["bitfinex","ETHUSD",1729663599733,0.8102,2618.5,2618.1,3.43758]
["bitfinex","ETHUSD",1729663605601,0.8102,2618.5,2618.2,3.4374]
["bitfinex","ETHUSD",1729663605766,0.8102,2618.5,2618.1,3.93805622]
["bitfinex","ETHUSD",1729663606096,0.8102,2618.5,2618.1,6.87511]
["bitfinex","ETHUSD",1729663606305,1.68492388,2618.7,2617.8,1.19899363]
["bitfinex","ETHUSD",1729663606306,0.7583,2618.2,2617.8,4.2364622]
["bitfinex","ETHUSD",1729663606611,0.7583,2618.2,2617.9,3.21]
["bitfinex","ETHUSD",1729663606905,0.7583,2618.2,2617.8,4.2364122]
["bitfinex","ETHUSD",1729663607075,0.7583,2618.2,2617.8,4.94844517]
["bitfinex","ETHUSD",1729663607461,0.7583,2618.2,2617.9,3.43779]
["bitfinex","ETHUSD",1729663608359,0.7583,2618.2,2617.9,5.12271388]
["bitfinex","ETHUSD",1729663608559,0.7583,2618.2,2618.0,3.43773]
["bitfinex","ETHUSD",1729663608760,0.7583,2618.2,2618.0,6.8754]
["bitfinex","ETHUSD",1729663608986,0.7583,2618.2,2618.0,4.52244391]
["bitfinex","ETHUSD",1729663609572,0.7583,2618.2,2618.0,1.08477391]
["bitfinex","ETHUSD",1729663609889,0.7583,2618.2,2617.7,4.2365422]
["bitfinex","ETHUSD",1729663609890,4.19581,2618.2,2617.7,4.2365422]
["bitfinex","ETHUSD",1729663610204,0.7583,2618.2,2617.8,3.43798]
["bitfinex","ETHUSD",1729663610561,4.19578,2618.2,2617.8,4.2364622]
["bitfinex","ETHUSD",1729663611174,0.7583,2618.2,2617.8,4.2364622]
["bitfinex","ETHUSD",1729663611701,0.7583,2618.2,2617.8,8.56083388]
["bitfinex","ETHUSD",1729663611860,0.7583,2618.2,2617.8,10.41508705]
["bitfinex","ETHUSD",1729663612061,0.7583,2618.2,2617.8,8.73016317]
["bitfinex","ETHUSD",1729663612595,0.7583,2618.2,2617.8,10.41508705]
["bitfinex","ETHUSD",1729663612809,0.7583,2618.2,2617.8,8.73016317]
["bitfinex","ETHUSD",1729663615120,0.7583,2618.2,2617.9,3.43785]
["bitfinex","ETHUSD",1729663615406,0.7583,2618.2,2617.9,4.5570407]
["bitfinex","ETHUSD",1729663617712,0.7583,2618.2,2618.0,3.4377]
["bitfinex","ETHUSD",1729663617871,0.7651,2618.4,2618.0,3.4377]
["bitfinex","ETHUSD",1729663618067,0.7651,2618.4,2617.9,2.80411458]
["bitfinex","ETHUSD",1729663618276,0.7651,2618.4,2618.1,3.43751]
["bitfinex","ETHUSD",1729663619209,0.7651,2618.4,2618.0,3.43773]
["bitfinex","ETHUSD",1729663619421,2.45002388,2618.4,2618.0,3.43773]
["bitfinex","ETHUSD",1729663619572,0.7651,2618.1,2617.8,0.7984822]
["bitfinex","ETHUSD",1729663619980,0.7651,2618.1,2617.7,4.2366022]
["bitfinex","ETHUSD",1729663620195,0.7651,2618.1,2617.7,5.53574595]
["bitfinex","ETHUSD",1729663620426,0.7651,2618.1,2617.7,4.73726375]
["bitfinex","ETHUSD",1729663620614,0.7651,2618.1,2617.7,5.53574595]
["bitfinex","ETHUSD",1729663621180,0.7651,2618.1,2617.8,3.438]
["bitfinex","ETHUSD",1729663621524,0.7651,2618.1,2617.7,2.09762595]
["bitfinex","ETHUSD",1729663621721,0.7651,2618.1,2617.7,5.53569595]
["bitfinex","ETHUSD",1729663622194,0.7651,2618.1,2617.7,2.09762595]
["bitfinex","ETHUSD",1729663622367,0.7651,2618.1,2617.8,3.43798]
["bitfinex","ETHUSD",1729663622571,0.7651,2618.1,2617.7,4.73726375]
["bitfinex","ETHUSD",1729663622772,3.43775,2618.0,2617.5,5.92171608]
["bitfinex","ETHUSD",1729663623134,0.7651,2618.1,2617.7,3.43812]
["bitfinex","ETHUSD",1729663623275,0.7651,2618.1,2617.7,6.87617]
["bitfinex","ETHUSD",1729663623877,0.7651,2618.1,2617.8,3.43796]
["bitfinex","ETHUSD",1729663624626,0.7651,2618.1,2617.7,8.56102388]
["bitfinex","ETHUSD",1729663624919,4.20271,2618.1,2617.7,3.43805]
["bitfinex","ETHUSD",1729663625372,0.7651,2618.1,2617.7,3.43805]
["bitfinex","ETHUSD",1729663626676,0.7651,2618.1,2617.7,5.12297388]
["bitfinex","ETHUSD",1729663627178,0.7651,2618.1,2617.7,8.56103388]
["bitfinex","ETHUSD",1729663627406,0.7651,2618.1,2617.7,6.14194549]
["bitfinex","ETHUSD",1729663629007,0.7651,2618.5,2618.0,1.68492388]
["bitfinex","ETHUSD",1729663629207,4.20228,2618.5,2618.0,1.68492388]
["bitfinex","ETHUSD",1729663629519,4.20223,2618.5,2618.0,1.68492388]
["bitfinex","ETHUSD",1729663629849,4.20223,2618.5,2617.9,4.2362222]
["bitfinex","ETHUSD",1729663629850,0.7651,2618.5,2617.9,4.2362222]
["bitfinex","ETHUSD",1729663630017,0.7651,2618.5,2618.1,3.43753]
["bitfinex","ETHUSD",1729663633290,0.7651,2618.5,2618.1,4.37340061]
["bitfinex","ETHUSD",1729663635226,0.7651,2618.5,2618.2,3.43746]
["bitfinex","ETHUSD",1729663635789,0.7651,2618.5,2618.1,4.37340061]
["bitfinex","ETHUSD",1729663635790,0.7651,2618.5,2618.1,0.93587061]
["bitfinex","ETHUSD",1729663636017,0.7651,2618.5,2618.1,3.4376]
["bitfinex","ETHUSD",1729663636223,0.7651,2618.5,2618.1,6.87513]
["bitfinex","ETHUSD",1729663636437,0.7651,2618.5,2618.1,3.51391365]
["bitfinex","ETHUSD",1729663636621,0.7651,2618.5,2618.1,3.43753]
["bitfinex","ETHUSD",1729663637199,0.7651,2618.5,2618.1,5.12245388]
["bitfinex","ETHUSD",1729663637439,0.7651,2618.5,2618.1,4.02961361]
["bitfinex","ETHUSD",1729663637645,0.7651,2618.5,2618.1,7.46714361]
["bitfinex","ETHUSD",1729663637844,0.7651,2618.5,2618.1,9.22845141]
["bitfinex","ETHUSD",1729663638071,0.7651,2618.5,2618.1,9.15206749]
["bitfinex","ETHUSD",1729663639479,0.7651,2618.5,2618.1,5.71453749]
["bitfinex","ETHUSD",1729663639985,0.7651,2618.5,2618.2,3.43747]
["bitfinex","ETHUSD",1729663640984,0.7651,2618.5,2618.2,5.12231388]
["bitfinex","ETHUSD",1729663641190,0.7651,2618.5,2618.3,3.43734]
["bitfinex","ETHUSD",1729663641580,0.7651,2618.5,2618.2,0.91519275]
["bitfinex","ETHUSD",1729663642153,0.7651,2618.5,2618.2,4.35263275]
["bitfinex","ETHUSD",1729663645008,1.68492388,2618.4,2618.0,3.43771]
["bitfinex","ETHUSD",1729663645205,3.0,2619.0,2617.7,2.62150937]
["bitfinex","ETHUSD",1729663645206,1.68492388,2618.1,2617.7,0.7984822]
["bitfinex","ETHUSD",1729663645401,0.765,2618.1,2617.7,3.43812]
["bitfinex","ETHUSD",1729663645552,0.765,2618.1,2617.7,5.8905291]
["bitfinex","ETHUSD",1729663645879,0.765,2618.1,2617.8,2.98]
["bitfinex","ETHUSD",1729663646286,4.20261,2618.1,2617.8,2.98]
["bitfinex","ETHUSD",1729663646996,0.765,2618.1,2617.7,4.20560522]
["bitfinex","ETHUSD",1729663650959,0.765,2618.1,2617.7,0.76748522]
["bitfinex","ETHUSD",1729663651159,0.765,2618.1,2617.8,3.43797]
["bitfinex","ETHUSD",1729663651368,0.765,2618.1,2617.9,3.43786]
["bitfinex","ETHUSD",1729663655103,0.765,2618.3,2617.9,3.43786]
["bitfinex","ETHUSD",1729663655287,0.765,2618.3,2617.9,6.87565]
["bitfinex","ETHUSD",1729663655486,0.765,2618.3,2617.9,3.43779]
["bitfinex","ETHUSD",1729663656729,0.765,2618.1,2617.5,5.0663922]
["bitfinex","ETHUSD",1729663656895,0.765,2618.1,2617.7,3.43812]
["bitfinex","ETHUSD",1729663657992,0.765,2618.1,2617.7,3.43802]
["bitfinex","ETHUSD",1729663659029,0.765,2618.1,2617.7,6.87608]
["bitfinex","ETHUSD",1729663659416,0.765,2618.1,2617.7,3.43802]
["bitfinex","ETHUSD",1729663659725,0.765,2618.1,2617.7,7.5739276]
["bitfinex","ETHUSD",1729663660085,0.765,2618.1,2617.7,4.1358776]
["bitfinex","ETHUSD",1729663660622,0.765,2618.1,2617.5,5.2939221]
["bitfinex","ETHUSD",1729663660623,0.7503,2617.8,2617.5,1.0260321]
["bitfinex","ETHUSD",1729663660784,0.7503,2617.8,2617.5,3.43838]
["bitfinex","ETHUSD",1729663661631,0.7503,2617.8,2617.4,3.43844]
["bitfinex","ETHUSD",1729663661846,5.87324388,2617.8,2617.4,3.43844]
["bitfinex","ETHUSD",1729663662126,0.7503,2617.7,2617.4,3.43844]
["bitfinex","ETHUSD",1729663662326,0.7503,2617.7,2617.3,3.43858]
["bitfinex","ETHUSD",1729663662485,0.7503,2617.7,2617.3,4.29480139]
["bitfinex","ETHUSD",1729663663235,0.7503,2617.7,2617.3,3.43858]
["bitfinex","ETHUSD",1729663666238,0.7503,2617.7,2617.4,3.43852]
["bitfinex","ETHUSD",1729663666437,0.7503,2617.7,2617.2,3.43871]
["bitfinex","ETHUSD",1729663666736,0.7503,2617.7,2617.3,3.43865]
["bitfinex","ETHUSD",1729663674818,0.7503,2617.7,2617.4,3.43848]
["bitfinex","ETHUSD",1729663675024,0.7503,2617.7,2617.4,4.29468539]
["bitfinex","ETHUSD",1729663675339,0.7503,2617.7,2617.5,3.43838]
["bitfinex","ETHUSD",1729663679937,0.7503,2617.7,2617.4,0.85620539]
["bitfinex","ETHUSD",1729663681441,0.7503,2617.7,2617.4,4.29469539]
["bitfinex","ETHUSD",1729663684407,0.7503,2617.7,2617.4,0.85620539]
["bitfinex","ETHUSD",1729663685803,0.7503,2617.7,2617.4,4.29470539]
["bitfinex","ETHUSD",1729663686016,0.7503,2617.7,2617.5,0.94181993]
["bitfinex","ETHUSD",1729663686567,0.7503,2617.7,2617.4,3.4385]
["bitfinex","ETHUSD",1729663689696,0.7503,2617.7,2617.2,5.93349388]
["bitfinex","ETHUSD",1729663689997,0.7503,2617.7,2617.3,3.43864]
["bitfinex","ETHUSD",1729663692329,0.7503,2617.7,2617.2,5.93349388]
["bitfinex","ETHUSD",1729663692503,3.43834,2617.6,2617.1,3.43881]
["bitfinex","ETHUSD",1729663692826,1.68492388,2617.8,2617.0,4.2374322]
["bitfinex","ETHUSD",1729663692827,4.25657,2617.5,2617.0,4.2374322]
["bitfinex","ETHUSD",1729663693231,4.25657,2617.5,2617.0,5.92235608]
["bitfinex","ETHUSD",1729663693407,4.25657,2617.5,2617.0,4.2374322]
["bitfinex","ETHUSD",1729663693590,4.25657,2617.5,2617.1,6.64892]
["bitfinex","ETHUSD",1729663693930,4.25657,2617.5,2617.1,3.21]
["bitfinex","ETHUSD",1729663694130,4.25657,2617.5,2617.0,5.92235608]
["bitfinex","ETHUSD",1729663694426,4.25657,2617.5,2617.0,9.36133608]
["bitfinex","ETHUSD",1729663694632,4.25657,2617.5,2617.0,5.92235608]
["bitfinex","ETHUSD",1729663694927,4.25657,2617.5,2617.1,3.43889]
["bitfinex","ETHUSD",1729663695514,0.8181,2617.5,2617.1,5.12381388]
["bitfinex","ETHUSD",1729663695705,4.25649,2617.5,2617.1,3.43889]
["bitfinex","ETHUSD",1729663696101,4.25649,2617.5,2617.0,0.7984822]
["bitfinex","ETHUSD",1729663696307,4.25649,2617.5,2617.1,3.21]
["bitfinex","ETHUSD",1729663696835,4.25649,2617.5,2617.1,3.43891]
["bitfinex","ETHUSD",1729663696836,0.8181,2617.5,2617.1,3.43891]
["bitfinex","ETHUSD",1729663699807,0.8181,2617.5,2617.1,6.87776]
["bitfinex","ETHUSD",1729663700948,0.8181,2617.5,2617.2,3.43878]
["bitfinex","ETHUSD",1729663702850,0.8181,2617.5,2617.3,3.43863]
["bitfinex","ETHUSD",1729663704228,0.8181,2617.7,2617.3,3.43856]
["bitfinex","ETHUSD",1729663704526,0.8181,2617.7,2617.4,3.43851]
["bitfinex","ETHUSD",1729663705134,0.8181,2617.7,2617.3,3.43856]
["bitfinex","ETHUSD",1729663712360,0.8181,2617.7,2617.3,6.87715]
["bitfinex","ETHUSD",1729663712556,0.8181,2617.7,2617.3,3.43856]
["bitfinex","ETHUSD",1729663713702,0.8181,2617.7,2617.4,3.4384]
["bitfinex","ETHUSD",1729663717572,0.8181,2617.7,2617.4,4.3820973]
["bitfinex","ETHUSD",1729663717817,0.8207,2618.1,2617.7,3.43805]
["bitfinex","ETHUSD",1729663717992,5.94324388,2618.1,2617.6,3.43819]
["bitfinex","ETHUSD",1729663718171,0.8207,2618.1,2617.7,3.43801]
["bitfinex","ETHUSD",1729663718375,0.8207,2618.1,2617.8,3.43799]
["bitfinex","ETHUSD",1729663719376,0.8207,2618.1,2617.7,3.43813]
["bitfinex","ETHUSD",1729663719904,0.8207,2618.1,2617.8,3.43797]
["bitfinex","ETHUSD",1729663725921,2.50562388,2618.1,2617.8,3.43797]
["bitfinex","ETHUSD",1729663729520,2.50562388,2618.1,2617.6,4.6654807]
["bitfinex","ETHUSD",1729663729684,2.50562388,2618.1,2617.7,3.43812]
["bitfinex","ETHUSD",1729663729885,1.68492388,2618.0,2617.6,1.2272907]
["bitfinex","ETHUSD",1729663730110,1.68492388,2618.0,2617.7,3.43812]
["bitfinex","ETHUSD",1729663730311,2.50562388,2618.1,2617.7,6.87617]
["bitfinex","ETHUSD",1729663730525,2.50562388,2618.1,2617.7,3.43805]
["bitfinex","ETHUSD",1729663731744,2.50562388,2618.1,2617.7,6.87612]
["bitfinex","ETHUSD",1729663733403,0.8207,2618.1,2617.8,3.4379]
["bitfinex","ETHUSD",1729663733603,0.8207,2618.1,2617.8,4.29398739]
["bitfinex","ETHUSD",1729663734029,2.50562388,2618.1,2617.8,4.29398739]
["bitfinex","ETHUSD",1729663734225,2.50562388,2618.1,2617.8,3.4379]
["bitfinex","ETHUSD",1729663734226,0.8207,2618.1,2617.8,3.4379]
["bitfinex","ETHUSD",1729663735634,2.50562388,2618.1,2617.8,3.4379]
["bitfinex","ETHUSD",1729663736140,0.8207,2618.1,2617.8,3.4379]
["bitfinex","ETHUSD",1729663746663,0.8207,2618.1,2617.6,3.43825]
["bitfinex","ETHUSD",1729663746868,0.8207,2618.1,2617.7,3.43812]
["bitfinex","ETHUSD",1729663748557,5.12241388,2618.2,2617.7,3.43812]
["bitfinex","ETHUSD",1729663748762,0.8271,2618.1,2617.7,3.43812]
["bitfinex","ETHUSD",1729663753726,0.8271,2618.1,2617.8,3.43797]
["bitfinex","ETHUSD",1729663762013,0.8271,2618.1,2617.8,3.43791]
["bitfinex","ETHUSD",1729663764557,0.8271,2618.1,2617.8,6.87582]
["bitfinex","ETHUSD",1729663764757,0.8271,2618.1,2617.8,6.87584]
["bitfinex","ETHUSD",1729663765280,0.8271,2618.1,2617.8,3.43791]
["bitfinex","ETHUSD",1729663765486,1.68492388,2618.2,2617.8,3.43791]
["bitfinex","ETHUSD",1729663765487,1.68492388,2618.2,2617.9,3.43785]
["bitfinex","ETHUSD",1729663766591,0.7842,2618.3,2617.9,3.43779]
["bitfinex","ETHUSD",1729663766794,0.7842,2618.3,2618.0,3.43773]
["bitfinex","ETHUSD",1729663766795,2.46912388,2618.3,2618.0,3.43773]
["bitfinex","ETHUSD",1729663767459,2.46912388,2618.3,2618.0,3.43772]
["bitfinex","ETHUSD",1729663769802,1.68492388,2618.2,2617.9,3.43786]
["bitfinex","ETHUSD",1729663771492,2.46912388,2618.3,2617.8,5.0263622]
["bitfinex","ETHUSD",1729663771812,1.68492388,2618.2,2617.9,3.43777]
["bitfinex","ETHUSD",1729663772002,2.46912388,2618.3,2617.9,3.43777]
["bitfinex","ETHUSD",1729663773813,2.46912388,2618.3,2618.0,3.43766]
["bitfinex","ETHUSD",1729663778977,2.46912388,2618.3,2618.1,3.43757]
["bitfinex","ETHUSD",1729663779811,2.46912388,2618.5,2618.1,3.43753]
["bitfinex","ETHUSD",1729663780010,2.46912388,2618.5,2618.2,3.43741]
["bitfinex","ETHUSD",1729663780379,1.68492388,2618.4,2618.2,3.43741]
["bitfinex","ETHUSD",1729663781573,2.46912388,2618.5,2618.2,3.43741]
["bitfinex","ETHUSD",1729663781792,2.46912388,2618.5,2618.2,4.204944]
["bitfinex","ETHUSD",1729663782082,1.68492388,2618.4,2618.2,4.204944]
["bitfinex","ETHUSD",1729663783295,1.68492388,2618.6,2618.3,3.43734]
["bitfinex","ETHUSD",1729663784046,1.68492388,2618.5,2618.3,3.43734]
["bitfinex","ETHUSD",1729663784726,0.7588,2618.7,2618.3,3.43734]
["bitfinex","ETHUSD",1729663784727,1.68492388,2618.6,2618.3,3.43734]
["bitfinex","ETHUSD",1729663786113,1.68492388,2618.6,2618.3,6.87462]
["bitfinex","ETHUSD",1729663786476,2.44372388,2618.7,2618.3,4.13238032]
["bitfinex","ETHUSD",1729663786689,2.44372388,2618.7,2618.4,3.43721]
["bitfinex","ETHUSD",1729663788518,2.44372388,2618.7,2618.5,3.43707]
["bitfinex","ETHUSD",1729663790176,1.68492388,2618.6,2618.5,3.43707]
["bitfinex","ETHUSD",1729663790781,1.68492388,2618.6,2618.4,3.4372]
["bitfinex","ETHUSD",1729663791218,0.7588,2618.7,2618.4,3.4372]
["bitfinex","ETHUSD",1729663791219,2.44372388,2618.7,2618.4,3.4372]
["bitfinex","ETHUSD",1729663792930,0.7588,2618.7,2618.4,4.27419803]
["bitfinex","ETHUSD",1729663793086,2.44372388,2618.7,2618.4,4.27419803]
["bitfinex","ETHUSD",1729663795530,2.44372388,2618.7,2618.4,3.4372]
["bitfinex","ETHUSD",1729663796933,0.7588,2618.7,2618.4,3.4372]
["bitfinex","ETHUSD",1729663797088,3.43657,2618.9,2618.4,6.87433]
["bitfinex","ETHUSD",1729663797089,1.68492388,2618.8,2618.4,6.87433]
["bitfinex","ETHUSD",1729663797288,1.68492388,2618.8,2618.4,6.95063448]
["bitfinex","ETHUSD",1729663797525,1.68492388,2618.8,2618.5,0.84461348]
["bitfinex","ETHUSD",1729663798636,1.68492388,2618.7,2618.5,0.84461348]
["bitfinex","ETHUSD",1729663800999,3.43669,2618.8,2618.5,0.84461348]
["bitfinex","ETHUSD",1729663801000,1.68492388,2618.6,2618.5,0.84461348]
["bitfinex","ETHUSD",1729663801201,1.68492388,2618.7,2618.5,0.84461348]
["bitfinex","ETHUSD",1729663801533,1.68492388,2618.7,2618.4,3.43713]
["bitfinex","ETHUSD",1729663802533,0.8155,2618.9,2618.4,3.5134841]
["bitfinex","ETHUSD",1729663802704,1.68492388,2618.8,2618.4,3.43711]
["bitfinex","ETHUSD",1729663803036,1.68492388,2618.8,2618.5,3.43707]
["bitfinex","ETHUSD",1729663803401,1.68492388,2618.8,2618.5,4.204528]
["bitfinex","ETHUSD",1729663805395,1.68492388,2618.8,2618.6,3.43694]
["bitfinex","ETHUSD",1729663807647,1.68492388,2618.8,2618.5,4.204528]
["bitfinex","ETHUSD",1729663813668,2.50042388,2618.9,2618.5,4.204528]
["bitfinex","ETHUSD",1729663814474,0.8155,2618.9,2618.5,4.204528]
["bitfinex","ETHUSD",1729663814775,0.7764,2619.1,2618.7,3.43675]
["bitfinex","ETHUSD",1729663815065,2.46132388,2619.1,2618.7,3.43675]
["bitfinex","ETHUSD",1729663815265,2.46132388,2619.1,2618.7,3.51311624]
["bitfinex","ETHUSD",1729663815566,0.7764,2619.1,2618.8,3.43667]
["bitfinex","ETHUSD",1729663816148,2.46132388,2619.1,2618.8,3.43667]
["bitfinex","ETHUSD",1729663817235,2.46132388,2619.1,2618.7,3.51317624]
["bitfinex","ETHUSD",1729663818477,2.46132388,2619.1,2618.7,4.45862039]
["bitfinex","ETHUSD",1729663818781,0.7764,2619.1,2618.8,3.43667]
["bitfinex","ETHUSD",1729663819668,0.7764,2619.1,2618.7,1.02189039]
["bitfinex","ETHUSD",1729663819669,2.46132388,2619.1,2618.7,4.45870039]
["bitfinex","ETHUSD",1729663819859,1.68492388,2619.0,2618.7,4.45870039]
["bitfinex","ETHUSD",1729663820242,2.46132388,2619.1,2618.7,4.45870039]
["bitfinex","ETHUSD",1729663820686,2.46132388,2619.1,2618.8,0.87153404]
["bitfinex","ETHUSD",1729663820843,0.7764,2619.1,2618.8,0.87153404]
["bitfinex","ETHUSD",1729663821049,1.68492388,2619.0,2618.8,0.87153404]
["bitfinex","ETHUSD",1729663821371,5.89768388,2619.1,2618.8,0.87153404]
["bitfinex","ETHUSD",1729663821574,0.7764,2618.8,2618.4,3.43715]
["bitfinex","ETHUSD",1729663821782,1.68492388,2618.7,2618.4,3.43715]
["bitfinex","ETHUSD",1729663821962,2.46132388,2618.8,2618.4,3.43715]
["bitfinex","ETHUSD",1729663823352,0.7764,2618.8,2618.4,3.43715]
["bitfinex","ETHUSD",1729663823551,0.7764,2618.8,2618.5,0.425695]
["bitfinex","ETHUSD",1729663824065,2.46132388,2618.8,2618.5,0.425695]
["bitfinex","ETHUSD",1729663824667,1.68492388,2618.7,2618.5,0.425695]
["bitfinex","ETHUSD",1729663824867,4.21309,2618.8,2618.3,4.25711]
["bitfinex","ETHUSD",1729663824868,5.89801388,2618.8,2618.3,4.25711]
["bitfinex","ETHUSD",1729663825791,2.46132388,2618.8,2618.4,3.43716]
["bitfinex","ETHUSD",1729663825965,2.46132388,2618.8,2618.3,4.25711]
["bitfinex","ETHUSD",1729663826355,1.68492388,2618.7,2618.3,4.25711]
["bitfinex","ETHUSD",1729663827395,1.68492388,2618.7,2618.3,4.25705]
["bitfinex","ETHUSD",1729663827591,1.68492388,2618.7,2618.4,0.50555322]
["bitfinex","ETHUSD",1729663827768,5.89802388,2618.8,2618.4,0.50555322]
["bitfinex","ETHUSD",1729663828153,1.68492388,2618.7,2618.3,4.25705]
["bitfinex","ETHUSD",1729663829202,5.12174388,2618.7,2618.3,4.25705]
["bitfinex","ETHUSD",1729663831663,1.68492388,2618.6,2618.3,0.8198]
["bitfinex","ETHUSD",1729663832404,1.68492388,2618.6,2618.1,7.6734822]
["bitfinex","ETHUSD",1729663832405,1.68492388,2618.6,2618.2,3.43742]
["bitfinex","ETHUSD",1729663832898,5.12187388,2618.6,2618.2,3.43742]
["bitfinex","ETHUSD",1729663834004,1.68492388,2618.4,2618.0,4.2360822]
["bitfinex","ETHUSD",1729663834167,1.68492388,2618.4,2618.0,6.87526]
["bitfinex","ETHUSD",1729663834368,1.68492388,2618.3,2618.0,4.71002434]
["bitfinex","ETHUSD",1729663834575,1.68492388,2618.3,2617.8,0.7984822]
["bitfinex","ETHUSD",1729663834576,1.68492388,2618.1,2617.8,0.7984822]
["bitfinex","ETHUSD",1729663834767,0.7817,2618.2,2617.8,3.43788]
["bitfinex","ETHUSD",1729663835095,4.21918,2618.2,2617.7,4.25743]
["bitfinex","ETHUSD",1729663835465,4.21918,2618.2,2617.5,8.4943922]
["bitfinex","ETHUSD",1729663835466,3.43762,2618.1,2617.5,8.4943922]
["bitfinex","ETHUSD",1729663835786,1.68492388,2617.8,2617.5,1.6177822]
["bitfinex","ETHUSD",1729663836102,0.7817,2617.9,2617.4,3.43852]
["bitfinex","ETHUSD",1729663836103,1.68492388,2617.7,2617.4,4.2370022]
["bitfinex","ETHUSD",1729663836321,4.21965,2617.9,2617.4,4.40791958]
["bitfinex","ETHUSD",1729663836322,1.68492388,2617.8,2617.4,4.40791958]
["bitfinex","ETHUSD",1729663836614,4.21965,2617.9,2617.5,3.43837]
["bitfinex","ETHUSD",1729663836615,5.90457388,2617.9,2617.5,3.43837]
["bitfinex","ETHUSD",1729663836804,0.7817,2617.9,2617.5,3.43837]
["bitfinex","ETHUSD",1729663837177,2.46662388,2617.9,2617.5,3.43837]
["bitfinex","ETHUSD",1729663838511,0.7817,2617.9,2617.5,3.43837]
["bitfinex","ETHUSD",1729663839509,2.46662388,2617.9,2617.5,3.43837]
["bitfinex","ETHUSD",1729663839708,0.7817,2617.9,2617.5,3.43837]
["bitfinex","ETHUSD",1729663840282,2.46662388,2617.9,2617.5,3.43837]
["bitfinex","ETHUSD",1729663840707,5.88803388,2617.8,2617.4,0.07640323]
["bitfinex","ETHUSD",1729663840884,1.68492388,2617.7,2617.3,3.43862]
["bitfinex","ETHUSD",1729663841768,5.12307388,2617.7,2617.2,3.43877]
["bitfinex","ETHUSD",1729663841986,5.88795388,2617.8,2617.3,3.43864]
["bitfinex","ETHUSD",1729663842383,1.68492388,2617.7,2617.3,3.43864]
["bitfinex","ETHUSD",1729663842567,5.88795388,2617.8,2617.3,3.43864]
["bitfinex","ETHUSD",1729663843205,4.20303,2617.8,2617.3,3.43864]
["bitfinex","ETHUSD",1729663843395,5.88795388,2617.8,2617.3,3.43864]
["bitfinex","ETHUSD",1729663845318,5.88795388,2617.8,2617.3,4.20694]
["bitfinex","ETHUSD",1729663849011,1.68492388,2617.7,2617.3,4.20694]
["bitfinex","ETHUSD",1729663849211,1.68492388,2617.7,2617.3,4.96764817]
["bitfinex","ETHUSD",1729663849411,5.88795388,2617.8,2617.3,4.96764817]
["bitfinex","ETHUSD",1729663850699,1.68492388,2617.7,2617.3,4.96764817]
["bitfinex","ETHUSD",1729663850893,4.20303,2617.8,2617.3,4.96764817]
["bitfinex","ETHUSD",1729663851106,5.88795388,2617.8,2617.3,4.96764817]
["bitfinex","ETHUSD",1729663854238,1.68492388,2617.7,2617.3,4.96764817]
["bitfinex","ETHUSD",1729663854536,1.68492388,2617.4,2617.0,4.20729]
["bitfinex","ETHUSD",1729663854833,5.12333388,2617.5,2617.1,3.21]
["bitfinex","ETHUSD",1729663855131,5.12333388,2617.5,2617.0,4.20729]
["bitfinex","ETHUSD",1729663855382,1.68492388,2617.4,2617.0,5.14042439]
["bitfinex","ETHUSD",1729663855635,5.12333388,2617.5,2617.0,5.14042439]
["bitfinex","ETHUSD",1729663856137,1.68492388,2617.4,2617.0,1.70143439]
["bitfinex","ETHUSD",1729663856297,1.68492388,2617.4,2617.0,4.20734]
["bitfinex","ETHUSD",1729663858114,5.12333388,2617.5,2617.0,4.20734]
["bitfinex","ETHUSD",1729663858447,1.68492388,2617.4,2617.0,4.20734]
["bitfinex","ETHUSD",1729663858614,5.12346388,2617.4,2617.0,4.20734]
["bitfinex","ETHUSD",1729663859144,5.12346388,2617.4,2617.0,0.7683]
["bitfinex","ETHUSD",1729663863354,5.12346388,2617.4,2617.0,1.35753939]
["bitfinex","ETHUSD",1729663865218,1.68492388,2617.3,2617.0,1.35753939]
["bitfinex","ETHUSD",1729663865418,5.12346388,2617.4,2617.0,1.35753939]
["bitfinex","ETHUSD",1729663865645,5.12346388,2617.4,2617.0,0.7683]
["bitfinex","ETHUSD",1729663866728,5.12346388,2617.4,2617.0,4.20734]
["bitfinex","ETHUSD",1729663866952,5.12346388,2617.4,2617.0,0.7683]
["bitfinex","ETHUSD",1729663867568,1.68492388,2617.4,2617.0,4.20734]
["bitfinex","ETHUSD",1729663867886,5.12346388,2617.4,2617.0,0.7683]
["bitfinex","ETHUSD",1729663869141,1.68492388,2617.4,2617.0,0.7683]
["bitfinex","ETHUSD",1729663869469,1.68492388,2617.4,2617.0,4.20732]
["bitfinex","ETHUSD",1729663869970,5.12350388,2617.4,2617.0,0.7683]
["bitfinex","ETHUSD",1729663876688,1.68492388,2617.4,2617.0,4.79657739]
["bitfinex","ETHUSD",1729663877041,5.12351388,2617.4,2617.0,1.35753739]
["bitfinex","ETHUSD",1729663878083,1.68492388,2617.3,2617.0,1.35753739]
["bitfinex","ETHUSD",1729663878735,5.12351388,2617.4,2617.0,1.35753739]
["bitfinex","ETHUSD",1729663878942,1.68492388,2617.3,2617.0,1.35753739]
["bitfinex","ETHUSD",1729663879539,3.43859,2617.4,2617.0,1.35753739]
["bitfinex","ETHUSD",1729663879780,3.43866,2617.3,2617.0,1.35753739]
["bitfinex","ETHUSD",1729663881082,5.12345388,2617.4,2617.0,1.35753739]
["bitfinex","ETHUSD",1729663882085,3.43868,2617.3,2617.0,1.35753739]
["bitfinex","ETHUSD",1729663883400,1.68492388,2617.4,2617.0,1.35753739]
["bitfinex","ETHUSD",1729663883401,5.12350388,2617.4,2617.0,1.35753739]
["bitfinex","ETHUSD",1729663883702,3.43866,2617.3,2617.0,1.35753739]
["bitfinex","ETHUSD",1729663884902,1.68492388,2617.4,2617.0,1.35753739]
["bitfinex","ETHUSD",1729663885277,5.12345388,2617.4,2617.0,1.35753739]
["bitfinex","ETHUSD",1729663885975,1.68492388,2617.4,2617.0,1.35753739]
["bitfinex","ETHUSD",1729663886162,5.12346388,2617.4,2617.0,1.35753739]
["bitfinex","ETHUSD",1729663887772,8.56179388,2617.5,2617.0,4.79656739]
["bitfinex","ETHUSD",1729663887989,8.56179388,2617.5,2617.0,1.35753739]
["bitfinex","ETHUSD",1729663887990,3.43854,2617.4,2617.0,1.35753739]
["bitfinex","ETHUSD",1729663890465,5.12346388,2617.4,2617.0,4.79657739]
["bitfinex","ETHUSD",1729663890697,3.43854,2617.4,2617.0,4.79657739]
["bitfinex","ETHUSD",1729663891216,3.43854,2617.4,2617.0,1.35753739]
["bitfinex","ETHUSD",1729663891518,3.43854,2617.4,2617.0,4.79656739]
["bitfinex","ETHUSD",1729663891685,3.43854,2617.4,2617.0,1.35753739]
["bitfinex","ETHUSD",1729663893313,3.43867,2617.3,2617.0,1.35753739]
["bitfinex","ETHUSD",1729663893771,5.12346388,2617.4,2617.0,1.35753739]
["bitfinex","ETHUSD",1729663894193,3.43854,2617.4,2617.0,1.35753739]
["bitfinex","ETHUSD",1729663894622,3.43854,2617.4,2617.0,4.79658739]
["bitfinex","ETHUSD",1729663896828,6.87715,2617.4,2617.0,1.35753739]
["bitfinex","ETHUSD",1729663898586,3.43854,2617.4,2617.0,4.79656739]
["bitfinex","ETHUSD",1729663900227,6.87716,2617.4,2617.0,1.35753739]
["bitfinex","ETHUSD",1729663900634,3.43854,2617.4,2617.0,1.35753739]
["bitfinex","ETHUSD",1729663902132,6.87718,2617.4,2617.0,1.35753739]
["bitfinex","ETHUSD",1729663903002,3.43854,2617.4,2617.0,4.79657739]
["bitfinex","ETHUSD",1729663903827,6.87715,2617.4,2617.0,1.35753739]
["bitfinex","ETHUSD",1729663904941,3.43854,2617.4,2617.0,1.35753739]
["bitfinex","ETHUSD",1729663905238,3.43854,2617.4,2617.0,4.79654739]
["bitfinex","ETHUSD",1729663905548,6.87714,2617.4,2617.0,1.35753739]
["bitfinex","ETHUSD",1729663905745,3.43854,2617.4,2617.0,1.35753739]
["bitfinex","ETHUSD",1729663906045,6.87716,2617.4,2617.0,1.35753739]
["bitfinex","ETHUSD",1729663906815,3.43854,2617.4,2617.0,1.35753739]
["bitfinex","ETHUSD",1729663909253,3.43854,2617.4,2617.0,4.79652739]
["bitfinex","ETHUSD",1729663909952,3.43854,2617.4,2617.0,1.35753739]
["bitfinex","ETHUSD",1729663910124,6.87717,2617.4,2617.0,0.7683]
["bitfinex","ETHUSD",1729663911552,3.43854,2617.4,2617.0,0.7683]
["bitfinex","ETHUSD",1729663916148,6.87714,2617.4,2617.0,0.7683]
["bitfinex","ETHUSD",1729663916353,3.43854,2617.4,2617.0,0.7683]
["bitfinex","ETHUSD",1729663916951,6.87715,2617.4,2617.0,0.7683]
["bitfinex","ETHUSD",1729663918417,3.43854,2617.4,2617.0,0.7683]
["bitfinex","ETHUSD",1729663920181,3.43854,2617.4,2617.0,4.20734]
["bitfinex","ETHUSD",1729663920481,3.43854,2617.4,2617.0,0.7683]
["bitfinex","ETHUSD",1729663921078,6.87713,2617.4,2617.0,0.7683]
["bitfinex","ETHUSD",1729663921456,1.68492388,2617.3,2617.0,0.7683]
["bitfinex","ETHUSD",1729663922253,5.12360388,2617.3,2617.0,0.7683]
["bitfinex","ETHUSD",1729663922454,3.43868,2617.3,2617.0,0.7683]
["bitfinex","ETHUSD",1729663922978,1.68492388,2617.3,2617.0,0.7683]
["bitfinex","ETHUSD",1729663923290,1.68492388,2617.4,2617.0,4.82837345]
["bitfinex","ETHUSD",1729663923779,5.12345388,2617.4,2617.0,1.38937345]
["bitfinex","ETHUSD",1729663923987,5.12345388,2617.4,2617.0,0.7683]
["bitfinex","ETHUSD",1729663925082,1.68492388,2617.4,2617.0,4.20734]
["bitfinex","ETHUSD",1729663925451,1.68492388,2617.4,2617.0,0.7683]
["bitfinex","ETHUSD",1729663925658,5.12349388,2617.4,2617.0,0.7683]
["bitfinex","ETHUSD",1729663926791,1.68492388,2617.4,2617.0,5.0085958]
["bitfinex","ETHUSD",1729663927460,1.68492388,2617.4,2617.0,4.28370453]
["bitfinex","ETHUSD",1729663928922,1.68492388,2617.4,2617.0,4.20729]
["bitfinex","ETHUSD",1729663929994,1.68492388,2617.4,2617.0,5.0085958]
["bitfinex","ETHUSD",1729663930295,1.68492388,2617.4,2617.0,4.20729]
["bitfinex","ETHUSD",1729663930590,1.68492388,2617.4,2617.0,5.0085958]
["bitfinex","ETHUSD",1729663930796,1.68492388,2617.4,2617.0,4.20729]
["bitfinex","ETHUSD",1729663931014,1.68492388,2617.4,2617.0,5.0085958]
["bitfinex","ETHUSD",1729663931455,1.68492388,2617.4,2617.0,4.20729]
["bitfinex","ETHUSD",1729663931858,1.68492388,2617.4,2617.0,5.0085958]
["bitfinex","ETHUSD",1729663933508,3.43842,2617.5,2617.0,5.0085958]
["bitfinex","ETHUSD",1729663933660,5.12346388,2617.4,2617.0,1.5696058]
["bitfinex","ETHUSD",1729663934204,5.12346388,2617.4,2617.0,0.7683]
["bitfinex","ETHUSD",1729663934377,1.68492388,2617.3,2617.0,0.7683]
["bitfinex","ETHUSD",1729663944224,0.765,2617.6,2617.0,1.38936645]
["bitfinex","ETHUSD",1729663944532,0.765,2617.6,2617.1,4.23936]
["bitfinex","ETHUSD",1729663944533,1.68492388,2617.4,2617.1,4.23936]
["bitfinex","ETHUSD",1729663944799,4.20327,2617.6,2617.1,0.8005]
["bitfinex","ETHUSD",1729663944800,1.68492388,2617.3,2617.1,0.8005]
["bitfinex","ETHUSD",1729663947008,5.12345388,2617.4,2617.1,0.8005]
["bitfinex","ETHUSD",1729663948020,1.68492388,2617.3,2617.1,0.8005]
["bitfinex","ETHUSD",1729663948898,1.68492388,2617.4,2617.1,0.8005]
["bitfinex","ETHUSD",1729663950485,1.68492388,2617.4,2617.1,4.23939]
["bitfinex","ETHUSD",1729663950983,1.68492388,2617.4,2617.1,0.8005]
["bitfinex","ETHUSD",1729663953088,1.68492388,2617.4,2617.1,4.23932]
["bitfinex","ETHUSD",1729663953237,1.68492388,2617.4,2617.1,1.76866245]
["bitfinex","ETHUSD",1729663953449,4.03635775,2617.7,2617.6,3.43826]
["bitfinex","ETHUSD",1729663953450,0.59812775,2617.7,2617.6,3.43826]
["bitfinex","ETHUSD",1729663953647,4.2576,2618.2,2617.6,4.26856]
["bitfinex","ETHUSD",1729663953798,4.2576,2618.2,2617.6,4.26847]
["bitfinex","ETHUSD",1729663953799,1.68492388,2617.9,2617.6,4.26847]
["bitfinex","ETHUSD",1729663954003,1.68492388,2617.8,2617.7,3.43811]
["bitfinex","ETHUSD",1729663954942,1.68492388,2617.9,2617.7,3.43811]
["bitfinex","ETHUSD",1729663955741,1.68492388,2617.8,2617.7,3.43811]
["bitfinex","ETHUSD",1729663955911,4.25747,2618.2,2617.8,3.43795]
["bitfinex","ETHUSD",1729663955912,0.82,2618.2,2617.8,3.43795]
["bitfinex","ETHUSD",1729663956120,1.68492388,2618.1,2618.0,3.43772]
["bitfinex","ETHUSD",1729663956425,0.82,2618.6,2617.9,4.2681]
["bitfinex","ETHUSD",1729663956631,7.34,2618.8,2617.9,4.2681]
["bitfinex","ETHUSD",1729663956632,0.82,2618.8,2618.3,3.43727]
["bitfinex","ETHUSD",1729663956853,1.68492388,2618.6,2618.4,3.4371]
["bitfinex","ETHUSD",1729663957225,1.68492388,2618.5,2618.4,3.4371]
["bitfinex","ETHUSD",1729663957731,1.68492388,2618.6,2618.5,3.43704]
["bitfinex","ETHUSD",1729663957958,1.68492388,2618.6,2618.4,3.4371]
["bitfinex","ETHUSD",1729663958280,3.43656,2618.9,2618.4,3.4371]
["bitfinex","ETHUSD",1729663958281,1.68492388,2618.5,2618.4,3.4371]
["bitfinex","ETHUSD",1729663958426,1.68492388,2618.5,2618.2,4.2677]
["bitfinex","ETHUSD",1729663958628,1.68492388,2618.3,2618.2,4.2677]
["bitfinex","ETHUSD",1729663959650,1.68492388,2618.4,2618.2,4.2677]
["bitfinex","ETHUSD",1729663959830,1.68492388,2618.3,2618.2,4.2677]
["bitfinex","ETHUSD",1729663960674,1.68492388,2618.4,2618.3,3.43725]
["bitfinex","ETHUSD",1729663965476,1.68492388,2618.5,2618.3,3.43725]
["bitfinex","ETHUSD",1729663965830,3.43656,2618.9,2618.3,3.43725]
["bitfinex","ETHUSD",1729663965831,1.68492388,2618.4,2618.3,3.43725]
["bitfinex","ETHUSD",1729663967046,1.68492388,2618.4,2618.2,4.2677]
["bitfinex","ETHUSD",1729663967047,1.68492388,2618.4,2618.2,3.4374]
["bitfinex","ETHUSD",1729663967245,1.68492388,2618.4,2618.2,6.8748]
["bitfinex","ETHUSD",1729663967446,1.68492388,2618.4,2618.0,0.8166]
["bitfinex","ETHUSD",1729663967447,1.68492388,2618.4,2618.1,3.43759]
["bitfinex","ETHUSD",1729663967646,1.68492388,2618.4,2618.3,3.43734]
["bitfinex","ETHUSD",1729663968970,1.68492388,2618.4,2618.1,3.90562]
["bitfinex","ETHUSD",1729663969175,1.68492388,2618.3,2618.1,3.90562]
["bitfinex","ETHUSD",1729663969333,1.68492388,2618.3,2618.1,3.43752]
["bitfinex","ETHUSD",1729663970576,1.68492388,2618.3,2618.2,3.43744]
["bitfinex","ETHUSD",1729663973560,1.68492388,2618.3,2618.1,3.43752]
["bitfinex","ETHUSD",1729663973753,4.26156,2618.6,2618.1,3.43752]
["bitfinex","ETHUSD",1729663973754,1.68492388,2618.2,2618.1,3.43752]
["bitfinex","ETHUSD",1729663975190,1.68492388,2618.3,2618.1,6.87504]
["bitfinex","ETHUSD",1729663975377,1.68492388,2618.2,2618.1,3.43752]
["bitfinex","ETHUSD",1729663975633,1.68492388,2618.3,2618.1,6.87505]
["bitfinex","ETHUSD",1729663976260,4.26156,2618.6,2618.1,6.87505]
["bitfinex","ETHUSD",1729663976261,1.68492388,2618.2,2618.1,3.43752]
["bitfinex","ETHUSD",1729663976602,1.68492388,2618.2,2617.9,3.43781]
["bitfinex","ETHUSD",1729663976603,2.51252388,2618.2,2617.9,3.43781]
["bitfinex","ETHUSD",1729663976912,1.68492388,2618.0,2617.9,3.43781]
["bitfinex","ETHUSD",1729663977190,1.68492388,2618.1,2617.9,3.43781]
["bitfinex","ETHUSD",1729663978993,1.68492388,2618.1,2618.0,3.43773]
["bitfinex","ETHUSD",1729663980002,1.68492388,2618.1,2617.9,3.4378]
["bitfinex","ETHUSD",1729663980409,1.68492388,2618.1,2617.9,6.87556]
["bitfinex","ETHUSD",1729663980783,1.68492388,2618.1,2617.9,3.43776]
["bitfinex","ETHUSD",1729663981187,1.68492388,2618.1,2618.0,3.43773]
["bitfinex","ETHUSD",1729663981805,2.51252388,2618.2,2618.0,3.43773]
["bitfinex","ETHUSD",1729663982008,0.8276,2618.5,2618.1,3.4376]
["bitfinex","ETHUSD",1729663982221,2.51252388,2618.5,2618.3,3.43733]
["bitfinex","ETHUSD",1729663982376,3.43677,2618.8,2618.3,3.43733]
["bitfinex","ETHUSD",1729663982377,1.68492388,2618.4,2618.3,3.43733]
["bitfinex","ETHUSD",1729663986121,1.68492388,2618.4,2618.3,4.25203]
["bitfinex","ETHUSD",1729663986821,1.68492388,2618.4,2618.1,3.43753]
["bitfinex","ETHUSD",1729663986822,1.68492388,2618.4,2618.2,3.43746]
["bitfinex","ETHUSD",1729663987019,1.68492388,2618.3,2618.2,3.43746]
["bitfinex","ETHUSD",1729663987990,1.68492388,2618.4,2618.2,3.43746]
["bitfinex","ETHUSD",1729663988186,1.68492388,2618.4,2618.2,4.206429]
["bitfinex","ETHUSD",1729663988384,1.68492388,2618.4,2618.3,3.43734]
["bitfinex","ETHUSD",1729663993527,1.68492388,2618.4,2618.2,4.206429]
["bitfinex","ETHUSD",1729663994336,0.8276,2618.7,2618.3,0.07638006]
["bitfinex","ETHUSD",1729663994561,1.68492388,2618.6,2618.4,0.8147]
["bitfinex","ETHUSD",1729663995326,1.68492388,2618.6,2618.4,4.25189]
["bitfinex","ETHUSD",1729663995748,1.68492388,2618.6,2618.5,3.43708]
["bitfinex","ETHUSD",1729663996063,3.43643,2619.0,2618.5,3.43708]
["bitfinex","ETHUSD",1729663996064,1.68492388,2618.7,2618.5,3.43708]
["bitfinex","ETHUSD",1729663997238,1.68492388,2618.7,2618.5,3.86989554]
["bitfinex","ETHUSD",1729663997959,3.43643,2619.0,2618.5,3.86989554]
["bitfinex","ETHUSD",1729663997960,1.68492388,2619.0,2618.7,3.4368]
["bitfinex","ETHUSD",1729663998375,3.43619,2619.2,2618.7,3.4368]
["bitfinex","ETHUSD",1729663998376,1.68492388,2618.9,2618.7,3.4368]
["bitfinex","ETHUSD",1729663998579,1.68492388,2618.9,2618.6,4.25163]
["bitfinex","ETHUSD",1729663998737,1.68492388,2618.9,2618.6,7.6885]
["bitfinex","ETHUSD",1729663998939,1.68492388,2619.0,2618.6,7.6885]
["bitfinex","ETHUSD",1729664000363,1.68492388,2619.0,2618.7,3.43676]
["bitfinex","ETHUSD",1729664000877,1.68492388,2619.0,2618.6,4.25157]
["bitfinex","ETHUSD",1729664001241,1.68492388,2618.9,2618.6,4.25157]
["bitfinex","ETHUSD",1729664002371,1.68492388,2618.9,2618.6,7.68845]
["bitfinex","ETHUSD",1729664002571,1.68492388,2618.9,2618.6,4.25157]
["bitfinex","ETHUSD",1729664003279,1.68492388,2618.8,2618.6,4.25157]
["bitfinex","ETHUSD",1729664003482,1.68492388,2618.8,2618.6,3.43687]
["bitfinex","ETHUSD",1729664004716,2.51252388,2618.7,2618.3,0.8013058]
["bitfinex","ETHUSD",1729664004852,1.68492388,2618.4,2618.2,3.4374]
["bitfinex","ETHUSD",1729664005179,1.68492388,2618.5,2618.3,3.21]
["bitfinex","ETHUSD",1729664005983,1.68492388,2618.5,2618.2,3.4374]
["bitfinex","ETHUSD",1729664006685,1.68492388,2618.4,2618.2,3.4374]
["bitfinex","ETHUSD",1729664006865,1.68492388,2618.4,2618.1,3.43756]
["bitfinex","ETHUSD",1729664007078,1.68492388,2618.4,2618.2,3.21]
["bitfinex","ETHUSD",1729664007387,1.68492388,2618.4,2618.2,3.43745]
["bitfinex","ETHUSD",1729664007756,1.68492388,2618.5,2618.2,3.43745]
["bitfinex","ETHUSD",1729664009962,1.68492388,2618.6,2618.2,6.87485]
["bitfinex","ETHUSD",1729664010163,1.68492388,2618.5,2618.2,6.87485]
["bitfinex","ETHUSD",1729664010364,1.68492388,2618.5,2618.2,7.80884774]
["bitfinex","ETHUSD",1729664010611,0.8276,2618.7,2618.3,3.43729]
["bitfinex","ETHUSD",1729664010901,2.51252388,2618.7,2618.3,3.43729]
["bitfinex","ETHUSD",1729664011486,1.68492388,2618.6,2618.3,3.43729]
["bitfinex","ETHUSD",1729664012508,2.51252388,2618.7,2618.3,3.43729]
["bitfinex","ETHUSD",1729664012668,2.51252388,2618.7,2618.4,3.87425877]
["bitfinex","ETHUSD",1729664014602,2.51252388,2618.7,2618.5,3.43707]
["bitfinex","ETHUSD",1729664018714,2.51252388,2618.7,2618.4,0.43712877]
["bitfinex","ETHUSD",1729664019014,1.68492388,2618.6,2618.4,3.87425877]
["bitfinex","ETHUSD",1729664019419,2.51252388,2618.7,2618.5,3.43708]
["bitfinex","ETHUSD",1729664019572,1.68492388,2618.6,2618.5,3.43708]
["bitfinex","ETHUSD",1729664020007,2.51252388,2618.7,2618.5,3.43708]
["bitfinex","ETHUSD",1729664020611,1.68492388,2618.6,2618.5,3.43708]
["bitfinex","ETHUSD",1729664020815,2.51252388,2618.7,2618.5,3.43708]
["bitfinex","ETHUSD",1729664021217,1.68492388,2618.6,2618.5,3.43708]
["bitfinex","ETHUSD",1729664022613,2.51252388,2618.7,2618.5,3.43708]
["bitfinex","ETHUSD",1729664023421,2.51252388,2618.7,2618.3,4.26901]
["bitfinex","ETHUSD",1729664023619,2.51252388,2618.7,2618.3,4.86944135]
["bitfinex","ETHUSD",1729664023806,1.68492388,2618.6,2618.3,4.86944135]
["bitfinex","ETHUSD",1729664024113,1.68492388,2618.6,2618.4,3.43714]
["bitfinex","ETHUSD",1729664024678,2.51252388,2618.7,2618.4,3.43714]
["bitfinex","ETHUSD",1729664026797,2.51252388,2618.7,2618.3,4.86944135]
["bitfinex","ETHUSD",1729664027006,2.51252388,2618.7,2618.4,0.66047449]
["bitfinex","ETHUSD",1729664027205,2.51252388,2618.7,2618.5,3.43705]
["bitfinex","ETHUSD",1729664028084,1.68492388,2618.6,2618.3,4.26901]
["bitfinex","ETHUSD",1729664028416,1.68492388,2618.6,2618.3,7.70628]
["bitfinex","ETHUSD",1729664028582,1.68492388,2618.6,2618.3,5.21316835]
["bitfinex","ETHUSD",1729664028786,1.68492388,2618.6,2618.4,3.43721]
["bitfinex","ETHUSD",1729664032445,3.43642,2619.0,2618.6,3.43687]
["bitfinex","ETHUSD",1729664032446,0.7809,2619.0,2618.6,3.43687]
["bitfinex","ETHUSD",1729664032615,1.68492388,2618.9,2618.6,3.43687]
["bitfinex","ETHUSD",1729664032815,1.68492388,2618.7,2618.5,3.437]
["bitfinex","ETHUSD",1729664033031,1.68492388,2618.8,2618.5,4.38214341]
["bitfinex","ETHUSD",1729664034244,1.68492388,2618.8,2618.6,3.43694]
["bitfinex","ETHUSD",1729664040724,0.7809,2619.0,2618.6,3.43694]
["bitfinex","ETHUSD",1729664040920,1.68492388,2618.9,2618.6,3.43694]
["bitfinex","ETHUSD",1729664041165,1.68492388,2618.8,2618.6,3.43694]
["bitfinex","ETHUSD",1729664041772,0.8098,2619.3,2618.7,4.19943]
["bitfinex","ETHUSD",1729664042068,0.01,2619.6,2618.7,4.19943]
["bitfinex","ETHUSD",1729664042069,2.49472388,2619.0,2618.7,3.43673]
["bitfinex","ETHUSD",1729664042379,1.68492388,2618.9,2618.7,3.43673]
["bitfinex","ETHUSD",1729664042529,1.68492388,2618.9,2618.7,6.87347]
["bitfinex","ETHUSD",1729664043180,1.68492388,2618.9,2618.8,3.43668]
["bitfinex","ETHUSD",1729664043384,2.49472388,2619.0,2618.8,3.43668]
["bitfinex","ETHUSD",1729664043529,0.8098,2619.2,2618.8,0.76409456]
["bitfinex","ETHUSD",1729664043737,1.68492388,2619.1,2618.8,0.76409456]
["bitfinex","ETHUSD",1729664044282,1.68492388,2619.1,2618.8,4.20071456]
["bitfinex","ETHUSD",1729664044866,1.68492388,2619.0,2618.8,4.20071456]
["bitfinex","ETHUSD",1729664046166,1.68492388,2619.1,2618.8,0.76409456]
["bitfinex","ETHUSD",1729664046377,1.68492388,2619.1,2618.9,3.43654]
["bitfinex","ETHUSD",1729664047844,0.8098,2619.2,2618.9,3.43654]
["bitfinex","ETHUSD",1729664047845,1.68492388,2619.0,2618.9,3.43654]
["bitfinex","ETHUSD",1729664048480,6.4358,2619.5,2619.0,3.43642]
["bitfinex","ETHUSD",1729664048641,0.8098,2619.4,2618.9,3.43654]
["bitfinex","ETHUSD",1729664048843,0.8098,2619.4,2619.0,3.43636]
["bitfinex","ETHUSD",1729664048844,1.68492388,2619.2,2619.0,3.43636]
["bitfinex","ETHUSD",1729664049089,1.68492388,2619.2,2618.9,3.43654]
["bitfinex","ETHUSD",1729664049256,1.68492388,2619.2,2619.0,0.419924]
["bitfinex","ETHUSD",1729664049454,1.68492388,2619.3,2619.0,0.419924]
["bitfinex","ETHUSD",1729664049867,1.68492388,2619.2,2619.0,0.419924]
["bitfinex","ETHUSD",1729664051352,1.68492388,2619.3,2619.0,0.419924]
["bitfinex","ETHUSD",1729664051588,1.68492388,2619.2,2619.0,0.419924]
["bitfinex","ETHUSD",1729664052299,1.68492388,2619.2,2619.0,3.856344]
["bitfinex","ETHUSD",1729664053149,1.68492388,2619.1,2619.0,3.856344]
["bitfinex","ETHUSD",1729664053350,1.68492388,2619.1,2618.8,4.19938]
["bitfinex","ETHUSD",1729664053554,5.88929388,2619.2,2618.9,2.97]
["bitfinex","ETHUSD",1729664053864,5.88929388,2619.2,2618.7,3.43681]
["bitfinex","ETHUSD",1729664054183,1.68492388,2618.9,2618.7,3.43681]
["bitfinex","ETHUSD",1729664057559,1.68492388,2618.9,2618.5,6.874]
["bitfinex","ETHUSD",1729664057761,1.68492388,2618.9,2618.6,6.40692]
["bitfinex","ETHUSD",1729664057961,1.68492388,2618.9,2618.7,3.43681]
["bitfinex","ETHUSD",1729664058390,1.68492388,2618.9,2618.6,6.4069]
["bitfinex","ETHUSD",1729664058596,1.68492388,2618.8,2618.6,6.4069]
["bitfinex","ETHUSD",1729664058911,2.45302388,2618.9,2618.6,6.4069]
["bitfinex","ETHUSD",1729664059268,2.45302388,2618.9,2618.6,3.4369]
["bitfinex","ETHUSD",1729664061296,2.45302388,2618.9,2618.7,3.43681]
["bitfinex","ETHUSD",1729664069229,0.7681,2618.9,2618.7,3.43681]
["bitfinex","ETHUSD",1729664069423,2.45302388,2618.9,2618.7,3.43681]
["bitfinex","ETHUSD",1729664070823,0.7681,2618.9,2618.7,3.43681]
["bitfinex","ETHUSD",1729664070996,2.45302388,2618.9,2618.7,3.43681]
["bitfinex","ETHUSD",1729664071682,1.68492388,2619.0,2618.7,3.43681]
["bitfinex","ETHUSD",1729664073381,1.68492388,2618.9,2618.7,3.43681]
["bitfinex","ETHUSD",1729664074537,1.68492388,2619.0,2618.7,3.43681]
["bitfinex","ETHUSD",1729664078962,0.8001,2619.1,2618.7,1.63515864]
["bitfinex","ETHUSD",1729664079143,0.8001,2619.3,2618.9,3.43647]
["bitfinex","ETHUSD",1729664079446,1.68492388,2619.1,2618.9,3.43647]
["bitfinex","ETHUSD",1729664081143,1.68492388,2619.2,2618.9,3.43647]
["bitfinex","ETHUSD",1729664081664,1.68492388,2619.1,2618.9,3.43647]
["bitfinex","ETHUSD",1729664081957,1.68492388,2619.1,2619.0,0.65456758]
["bitfinex","ETHUSD",1729664083114,0.8001,2619.3,2619.0,4.09098758]
["bitfinex","ETHUSD",1729664083115,1.68492388,2619.2,2619.0,4.09098758]
["bitfinex","ETHUSD",1729664084244,1.68492388,2619.2,2619.0,0.65456758]
["bitfinex","ETHUSD",1729664084438,1.68492388,2619.1,2619.0,0.65456758]
["bitfinex","ETHUSD",1729664084772,1.68492388,2619.1,2618.8,3.43655]
["bitfinex","ETHUSD",1729664084963,1.68492388,2618.9,2618.6,0.79827577]
["bitfinex","ETHUSD",1729664085268,1.68492388,2618.9,2618.7,6.64673]
["bitfinex","ETHUSD",1729664085439,2.46612388,2619.0,2618.7,6.64673]
["bitfinex","ETHUSD",1729664085641,1.68492388,2618.9,2618.7,6.64673]
["bitfinex","ETHUSD",1729664085934,2.46612388,2619.0,2618.7,7.89701564]
["bitfinex","ETHUSD",1729664087661,1.68492388,2619.0,2618.7,7.89701564]
["bitfinex","ETHUSD",1729664088158,1.68492388,2619.0,2618.8,3.43666]
["bitfinex","ETHUSD",1729664089196,1.68492388,2619.1,2618.8,6.87324]
["bitfinex","ETHUSD",1729664089375,0.7812,2619.2,2618.8,6.87324]
["bitfinex","ETHUSD",1729664089376,1.68492388,2619.0,2618.8,6.87324]
["bitfinex","ETHUSD",1729664089580,1.68492388,2619.0,2618.8,8.08642014]
["bitfinex","ETHUSD",1729664089975,1.68492388,2619.0,2618.8,4.64976014]
["bitfinex","ETHUSD",1729664090179,0.7812,2619.2,2618.9,3.43655]
["bitfinex","ETHUSD",1729664090180,1.68492388,2619.1,2618.9,3.43655]
["bitfinex","ETHUSD",1729664090605,1.68492388,2619.0,2618.6,0.79827577]
["bitfinex","ETHUSD",1729664090764,1.68492388,2619.1,2618.7,3.43672]
["bitfinex","ETHUSD",1729664090970,1.68492388,2619.1,2618.5,5.85631635]
["bitfinex","ETHUSD",1729664090971,5.90235388,2619.2,2618.9,0.7715]
["bitfinex","ETHUSD",1729664091301,5.90235388,2619.2,2618.9,1.192318]
["bitfinex","ETHUSD",1729664091302,1.68492388,2619.1,2618.9,1.192318]
["bitfinex","ETHUSD",1729664092078,1.68492388,2619.1,2618.9,0.420818]
["bitfinex","ETHUSD",1729664092917,5.12123388,2619.1,2618.9,0.420818]
["bitfinex","ETHUSD",1729664093242,1.68492388,2619.0,2618.7,0.7715]
["bitfinex","ETHUSD",1729664095212,5.12135388,2619.0,2618.7,0.7715]
["bitfinex","ETHUSD",1729664096620,1.68492388,2619.0,2618.7,0.7715]
["bitfinex","ETHUSD",1729664098204,1.68492388,2619.0,2618.7,4.20829]
["bitfinex","ETHUSD",1729664098407,1.68492388,2619.0,2618.7,0.7715]
["bitfinex","ETHUSD",1729664098608,1.68492388,2619.0,2618.7,1.70080664]
["bitfinex","ETHUSD",1729664099699,1.68492388,2618.8,2618.6,0.79827577]
["bitfinex","ETHUSD",1729664099893,5.12142388,2619.0,2618.5,5.91420635]
["bitfinex","ETHUSD",1729664100090,5.12142388,2619.0,2618.6,3.43694]
["bitfinex","ETHUSD",1729664100632,4.21737,2619.2,2618.7,3.43678]
["bitfinex","ETHUSD",1729664100935,4.21737,2619.2,2618.9,0.8294]
["bitfinex","ETHUSD",1729664100936,0.7812,2619.2,2618.9,0.8294]
["bitfinex","ETHUSD",1729664101786,1.68492388,2619.1,2618.9,0.8294]
["bitfinex","ETHUSD",1729664102731,1.68492388,2619.1,2618.9,4.26595]
["bitfinex","ETHUSD",1729664102938,1.68492388,2619.1,2618.9,0.8294]
["bitfinex","ETHUSD",1729664103100,1.68492388,2619.1,2618.9,1.67951258]
["bitfinex","ETHUSD",1729664105305,1.68492388,2619.1,2618.9,0.85011258]
["bitfinex","ETHUSD",1729664106154,1.68492388,2619.1,2618.6,1.19741365]
["bitfinex","ETHUSD",1729664106155,1.68492388,2619.1,2618.6,0.79827577]
["bitfinex","ETHUSD",1729664106301,1.68492388,2618.8,2618.4,5.06486577]
["bitfinex","ETHUSD",1729664106501,5.12167388,2618.8,2618.4,1.62767577]
["bitfinex","ETHUSD",1729664107051,1.68492388,2618.8,2618.4,5.06484577]
["bitfinex","ETHUSD",1729664108330,1.68492388,2618.8,2618.5,4.17995094]
["bitfinex","ETHUSD",1729664110206,1.68492388,2618.7,2618.5,3.21]
["bitfinex","ETHUSD",1729664110453,1.68492388,2618.6,2618.5,3.21]
["bitfinex","ETHUSD",1729664110808,3.43672,2618.8,2618.5,3.21]
["bitfinex","ETHUSD",1729664110809,1.68492388,2618.7,2618.5,3.21]
["bitfinex","ETHUSD",1729664111827,1.68492388,2618.7,2618.4,4.26659]
["bitfinex","ETHUSD",1729664112024,3.43668,2618.9,2618.5,0.85021158]
["bitfinex","ETHUSD",1729664112025,1.68492388,2618.6,2618.5,0.85021158]
["bitfinex","ETHUSD",1729664112365,1.68492388,2618.6,2618.4,0.8294]
["bitfinex","ETHUSD",1729664112572,1.68492388,2618.7,2618.4,0.8294]
["bitfinex","ETHUSD",1729664113664,1.68492388,2618.8,2618.4,4.26658]
["bitfinex","ETHUSD",1729664113868,1.68492388,2618.8,2618.4,0.8294]
["bitfinex","ETHUSD",1729664114029,5.12161388,2618.8,2618.4,0.8294]
["bitfinex","ETHUSD",1729664114230,1.68492388,2618.7,2618.4,4.26661]
["bitfinex","ETHUSD",1729664114563,1.68492388,2618.7,2618.4,1.59108898]
["bitfinex","ETHUSD",1729664114770,5.12195388,2618.6,2618.2,1.59797577]
["bitfinex","ETHUSD",1729664114977,1.68492388,2618.4,2618.2,0.7997]
["bitfinex","ETHUSD",1729664115279,1.68492388,2618.5,2618.2,0.7997]
["bitfinex","ETHUSD",1729664115678,3.43703,2618.6,2618.2,4.23716]
["bitfinex","ETHUSD",1729664115679,1.68492388,2618.6,2618.2,4.23716]
["bitfinex","ETHUSD",1729664115879,1.68492388,2618.6,2618.2,5.09210547]
["bitfinex","ETHUSD",1729664116172,1.68492388,2618.6,2618.2,8.52951547]
["bitfinex","ETHUSD",1729664116376,2.51642388,2618.7,2618.3,3.43731]
["bitfinex","ETHUSD",1729664116790,1.68492388,2618.8,2618.4,3.51356798]
["bitfinex","ETHUSD",1729664117449,1.68492388,2618.7,2618.4,3.51356798]
["bitfinex","ETHUSD",1729664117645,1.68492388,2618.8,2618.4,4.4539579]
["bitfinex","ETHUSD",1729664117978,4.26808,2618.9,2618.4,4.4539579]
["bitfinex","ETHUSD",1729664117979,1.68492388,2618.7,2618.4,4.37757992]
["bitfinex","ETHUSD",1729664119179,1.68492388,2618.8,2618.4,4.37757992]
["bitfinex","ETHUSD",1729664119366,3.4365,2619.0,2618.4,4.37757992]
["bitfinex","ETHUSD",1729664119367,3.4365,2619.0,2618.5,4.23667]
["bitfinex","ETHUSD",1729664119674,3.4365,2619.0,2618.5,5.26658738]
["bitfinex","ETHUSD",1729664119675,1.68492388,2618.8,2618.5,5.26658738]
["bitfinex","ETHUSD",1729664119835,1.68492388,2618.9,2618.5,5.26658738]
["bitfinex","ETHUSD",1729664121465,5.12141388,2619.0,2618.5,5.26658738]
["bitfinex","ETHUSD",1729664121767,1.68492388,2618.9,2618.5,5.26658738]
["bitfinex","ETHUSD",1729664122079,1.68492388,2619.0,2618.6,3.43694]
["bitfinex","ETHUSD",1729664122286,1.68492388,2619.0,2618.6,4.40135373]
["bitfinex","ETHUSD",1729664122466,1.68492388,2618.9,2618.6,4.40135373]
["bitfinex","ETHUSD",1729664123185,1.68492388,2619.0,2618.6,4.40135373]
["bitfinex","ETHUSD",1729664123681,1.68492388,2618.9,2618.6,4.40135373]
["bitfinex","ETHUSD",1729664123887,1.68492388,2618.9,2618.7,0.52010537]
["bitfinex","ETHUSD",1729664124040,1.68492388,2619.0,2618.7,0.52010537]
["bitfinex","ETHUSD",1729664124782,1.68492388,2618.9,2618.7,0.52010537]
["bitfinex","ETHUSD",1729664125195,1.68492388,2619.0,2618.7,0.52010537]
["bitfinex","ETHUSD",1729664126943,0.8315,2619.3,2618.8,0.7603]
["bitfinex","ETHUSD",1729664127271,1.68492388,2619.1,2618.8,1.75183847]
["bitfinex","ETHUSD",1729664128143,1.68492388,2619.1,2618.8,0.7603]
["bitfinex","ETHUSD",1729664131164,1.68492388,2619.1,2618.8,4.19697]
["bitfinex","ETHUSD",1729664131498,1.68492388,2619.1,2618.8,0.7603]
["bitfinex","ETHUSD",1729664132084,1.68492388,2619.1,2618.9,0.05543171]
["bitfinex","ETHUSD",1729664132594,1.68492388,2619.1,2618.9,0.05460552]
["bitfinex","ETHUSD",1729664133583,1.68492388,2619.1,2618.9,0.53177961]
["bitfinex","ETHUSD",1729664134393,1.68492388,2619.0,2618.9,0.05460552]
["bitfinex","ETHUSD",1729664135579,1.68492388,2619.1,2618.9,0.05460552]
["bitfinex","ETHUSD",1729664135956,1.68492388,2619.0,2618.9,0.05460552]
["bitfinex","ETHUSD",1729664136489,1.68492388,2619.1,2618.9,0.05460552]
["bitfinex","ETHUSD",1729664139489,1.68492388,2619.0,2618.9,0.05460552]
["bitfinex","ETHUSD",1729664139695,1.68492388,2619.1,2618.9,0.05460552]
["bitfinex","ETHUSD",1729664140065,1.68492388,2619.0,2618.9,0.05460552]
["bitfinex","ETHUSD",1729664147307,1.68492388,2619.0,2618.9,0.05323353]
["bitfinex","ETHUSD",1729664148711,5.12108388,2619.2,2619.0,0.7512]
["bitfinex","ETHUSD",1729664149323,5.12108388,2619.2,2619.1,0.05245968]
["bitfinex","ETHUSD",1729664150222,1.68492388,2619.2,2618.8,4.18788]
["bitfinex","ETHUSD",1729664150421,1.68492388,2619.2,2619.1,0.05245968]
["bitfinex","ETHUSD",1729664150667,1.68492388,2619.2,2618.8,4.18788]
["bitfinex","ETHUSD",1729664150868,1.68492388,2619.2,2619.1,0.05245968]
["bitfinex","ETHUSD",1729664151162,1.68492388,2619.2,2618.8,4.18788]
["bitfinex","ETHUSD",1729664151369,1.68492388,2619.2,2619.1,0.05245968]
["bitfinex","ETHUSD",1729664151568,1.68492388,2619.2,2618.8,4.18788]
["bitfinex","ETHUSD",1729664151725,1.68492388,2619.2,2619.1,0.05245968]
["bitfinex","ETHUSD",1729664151931,1.68492388,2619.2,2618.8,4.18788]
["bitfinex","ETHUSD",1729664152146,1.68492388,2619.2,2619.1,0.05245968]
["bitfinex","ETHUSD",1729664152475,1.68492388,2619.2,2618.9,3.51291185]
["bitfinex","ETHUSD",1729664152677,1.68492388,2619.1,2618.9,3.43655]
["bitfinex","ETHUSD",1729664153365,1.68492388,2619.1,2619.0,0.418775]
["bitfinex","ETHUSD",1729664154374,1.68492388,2619.2,2619.0,0.418775]
["bitfinex","ETHUSD",1729664154740,1.68492388,2619.2,2619.0,3.855185]
["bitfinex","ETHUSD",1729664154937,0.1253505,2619.8,2619.4,0.7512]
["bitfinex","ETHUSD",1729664155171,1.81027438,2619.8,2619.4,0.7512]
["bitfinex","ETHUSD",1729664155338,1.81027438,2619.8,2619.4,4.18708]
["bitfinex","ETHUSD",1729664155547,1.81027438,2619.8,2619.4,4.949385]
["bitfinex","ETHUSD",1729664155884,1.68492388,2619.7,2619.4,4.949385]
["bitfinex","ETHUSD",1729664156379,1.81027438,2619.8,2619.5,3.43576]
["bitfinex","ETHUSD",1729664156566,1.81027438,2619.8,2619.5,3.43569]
["bitfinex","ETHUSD",1729664156567,1.68492388,2619.7,2619.5,3.43569]
["bitfinex","ETHUSD",1729664156878,1.68492388,2619.7,2619.5,4.2742045]
["bitfinex","ETHUSD",1729664158473,0.1253505,2619.8,2619.5,4.2742045]
["bitfinex","ETHUSD",1729664158874,1.68492388,2619.7,2619.5,4.2742045]
["bitfinex","ETHUSD",1729664159074,1.68492388,2619.7,2619.6,0.0525086]
["bitfinex","ETHUSD",1729664159838,1.68492388,2619.7,2619.4,4.18708]
["bitfinex","ETHUSD",1729664160170,1.68492388,2619.5,2619.4,3.854588]
["bitfinex","ETHUSD",1729664163266,1.68492388,2619.5,2619.4,0.418708]
["bitfinex","ETHUSD",1729664163845,1.68492388,2619.5,2619.2,3.43615]
["bitfinex","ETHUSD",1729664163996,1.68492388,2619.3,2619.2,3.43615]
["bitfinex","ETHUSD",1729664164302,3.43566,2619.6,2619.2,3.21]
["bitfinex","ETHUSD",1729664164303,1.68492388,2619.4,2619.2,3.21]
["bitfinex","ETHUSD",1729664164596,1.68492388,2619.3,2619.2,3.21]
["bitfinex","ETHUSD",1729664165191,1.68492388,2619.4,2619.1,3.43628]
["bitfinex","ETHUSD",1729664165491,1.68492388,2619.4,2619.2,0.8108845]
["bitfinex","ETHUSD",1729664166164,1.68492388,2619.3,2619.2,0.8108845]
["bitfinex","ETHUSD",1729664166372,3.43566,2619.6,2619.2,0.8108845]
["bitfinex","ETHUSD",1729664166373,1.68492388,2619.4,2619.2,0.8108845]
["bitfinex","ETHUSD",1729664166572,1.68492388,2619.4,2619.2,4.2470245]
["bitfinex","ETHUSD",1729664167072,1.68492388,2619.5,2619.2,4.2470245]
["bitfinex","ETHUSD",1729664167269,1.68492388,2619.6,2619.3,3.43591]
["bitfinex","ETHUSD",1729664167488,1.68492388,2619.5,2619.2,4.2470245]
["bitfinex","ETHUSD",1729664168153,1.68492388,2619.5,2619.2,4.2469545]
["bitfinex","ETHUSD",1729664168356,1.68492388,2619.5,2619.3,3.86065545]
["bitfinex","ETHUSD",1729664168666,2.50822388,2619.7,2619.4,3.43581]
["bitfinex","ETHUSD",1729664168974,1.68492388,2619.6,2619.4,6.87164]
["bitfinex","ETHUSD",1729664169166,1.68492388,2619.6,2619.4,3.43581]
["bitfinex","ETHUSD",1729664169658,1.68492388,2619.6,2619.4,6.87165]
["bitfinex","ETHUSD",1729664169858,1.68492388,2619.6,2619.5,0.81137455]
["bitfinex","ETHUSD",1729664171375,0.8233,2619.7,2619.5,0.81137455]
["bitfinex","ETHUSD",1729664171376,0.8233,2619.7,2619.5,4.24714455]
["bitfinex","ETHUSD",1729664171577,2.50822388,2619.7,2619.5,0.81137455]
["bitfinex","ETHUSD",1729664171896,1.68492388,2619.6,2619.5,0.81137455]
["bitfinex","ETHUSD",1729664172102,0.8233,2619.7,2619.5,4.24707455]
["bitfinex","ETHUSD",1729664172271,2.50822388,2619.7,2619.5,4.24707455]
["bitfinex","ETHUSD",1729664172479,1.68492388,2619.6,2619.5,4.24707455]
["bitfinex","ETHUSD",1729664172798,1.68492388,2619.7,2619.5,4.24707455]
["bitfinex","ETHUSD",1729664173304,1.68492388,2619.6,2619.5,0.81137455]
["bitfinex","ETHUSD",1729664173675,2.47262388,2619.6,2619.3,3.43602]
["bitfinex","ETHUSD",1729664173882,2.47262388,2619.6,2619.3,3.43592]
["bitfinex","ETHUSD",1729664174084,2.47262388,2619.6,2619.4,3.48268843]
["bitfinex","ETHUSD",1729664174276,2.47262388,2619.6,2619.4,0.04680843]
["bitfinex","ETHUSD",1729664176466,2.47262388,2619.6,2619.4,3.48267843]
["bitfinex","ETHUSD",1729664177504,2.47262388,2619.6,2619.4,0.04680843]
["bitfinex","ETHUSD",1729664178881,2.47262388,2619.6,2619.4,3.48267843]
["bitfinex","ETHUSD",1729664179203,2.47262388,2619.6,2619.4,0.04680843]
["bitfinex","ETHUSD",1729664179915,2.47262388,2619.6,2619.4,3.48268843]
["bitfinex","ETHUSD",1729664180312,1.68492388,2619.6,2619.4,3.48268843]
["bitfinex","ETHUSD",1729664180492,1.68492388,2619.7,2619.4,3.48268843]
["bitfinex","ETHUSD",1729664180868,1.68492388,2619.6,2619.4,3.48268843]
["bitfinex","ETHUSD",1729664181069,1.68492388,2619.7,2619.4,4.17457227]
["bitfinex","ETHUSD",1729664181409,1.68492388,2619.6,2619.4,4.17457227]
["bitfinex","ETHUSD",1729664183100,1.68492388,2619.7,2619.4,0.73869227]
["bitfinex","ETHUSD",1729664183434,1.68492388,2619.7,2619.4,4.17456227]
["bitfinex","ETHUSD",1729664185134,1.68492388,2619.6,2619.4,4.17456227]
["bitfinex","ETHUSD",1729664187230,1.68492388,2619.7,2619.4,4.17456227]
["bitfinex","ETHUSD",1729664187811,1.68492388,2619.7,2619.4,4.27797843]
["bitfinex","ETHUSD",1729664188134,1.68492388,2619.7,2619.4,7.71380843]
["bitfinex","ETHUSD",1729664188337,1.68492388,2619.7,2619.4,4.27789843]
["bitfinex","ETHUSD",1729664188493,2.59797438,2619.8,2619.5,3.4357]
["bitfinex","ETHUSD",1729664188693,2.59797438,2619.8,2619.5,3.47639266]
["bitfinex","ETHUSD",1729664189639,1.68492388,2619.7,2619.5,3.47639266]
["bitfinex","ETHUSD",1729664189844,1.68492388,2619.7,2619.5,4.24714093]
["bitfinex","ETHUSD",1729664191359,0.1253505,2619.8,2619.5,4.24714093]
["bitfinex","ETHUSD",1729664191561,1.81027438,2619.8,2619.5,4.24714093]
["bitfinex","ETHUSD",1729664193520,1.68492388,2619.7,2619.5,4.24714093]
["bitfinex","ETHUSD",1729664193762,1.68492388,2619.7,2619.5,0.81144093]
["bitfinex","ETHUSD",1729664193984,1.68492388,2619.7,2619.5,0.04069266]
["bitfinex","ETHUSD",1729664194483,1.68492388,2619.7,2619.5,3.47645266]
["bitfinex","ETHUSD",1729664194895,0.1253505,2619.8,2619.6,5.99208883]
["bitfinex","ETHUSD",1729664195186,0.1253505,2619.8,2619.7,5.12042388]
["bitfinex","ETHUSD",1729664195390,0.1253505,2619.8,2619.7,4.2308]
["bitfinex","ETHUSD",1729664195574,0.1253505,2619.8,2619.7,5.61146089]
["bitfinex","ETHUSD",1729664195975,0.1253505,2619.8,2619.7,5.68779427]
["bitfinex","ETHUSD",1729664196489,0.1253505,2619.8,2619.7,7.37271815]
["bitfinex","ETHUSD",1729664199555,0.1253505,2619.8,2619.7,10.37271815]
["bitfinex","ETHUSD",1729664199767,0.1253505,2619.8,2619.7,10.29638477]
["bitfinex","ETHUSD",1729664201613,0.1253505,2619.8,2619.7,11.09466054]
["bitfinex","ETHUSD",1729664203132,0.1253505,2619.8,2619.7,10.29638477]
["bitfinex","ETHUSD",1729664203736,0.1253505,2619.8,2619.7,8.61146089]
["bitfinex","ETHUSD",1729664204933,0.1253505,2619.8,2619.7,10.29638477]
["bitfinex","ETHUSD",1729664206891,0.1253505,2619.8,2619.7,8.61146089]
["bitfinex","ETHUSD",1729664210897,0.1253505,2619.8,2619.7,10.29638477]
["bitfinex","ETHUSD",1729664215498,0.1253505,2619.8,2619.7,8.61146089]
["bitfinex","ETHUSD",1729664215698,0.1253505,2619.8,2619.7,10.29638477]
["bitfinex","ETHUSD",1729664216143,0.1253505,2619.8,2619.7,11.66292505]
["bitfinex","ETHUSD",1729664216305,5e-07,2619.8,2619.7,13.74611907]
["bitfinex","ETHUSD",1729664216646,5e-07,2619.8,2619.7,12.45946534]
["bitfinex","ETHUSD",1729664217193,5e-07,2619.8,2619.7,14.14438922]
["bitfinex","ETHUSD",1729664218647,5e-07,2619.8,2619.7,12.55130865]
["bitfinex","ETHUSD",1729664218849,5e-07,2619.8,2619.7,10.86638477]
["bitfinex","ETHUSD",1729664219003,5e-07,2619.8,2619.7,12.85221121]
["bitfinex","ETHUSD",1729664219203,5e-07,2619.8,2619.7,14.53713509]
["bitfinex","ETHUSD",1729664219541,5e-07,2619.8,2619.7,12.45455588]
["bitfinex","ETHUSD",1729664221674,5e-07,2619.8,2619.7,14.13947976]
["bitfinex","ETHUSD",1729664222932,5e-07,2619.8,2619.7,12.55130865]
["bitfinex","ETHUSD",1729664223343,5e-07,2619.8,2619.7,14.53591169]
["bitfinex","ETHUSD",1729664223573,5e-07,2619.8,2619.7,12.85098781]
["bitfinex","ETHUSD",1729664223739,5e-07,2619.8,2619.7,14.53591169]
["bitfinex","ETHUSD",1729664226380,5e-07,2619.8,2619.7,12.55130865]
["bitfinex","ETHUSD",1729664226563,5e-07,2619.8,2619.7,14.53591169]
["bitfinex","ETHUSD",1729664226948,5e-07,2619.8,2619.7,14.53297966]
["bitfinex","ETHUSD",1729664227637,5e-07,2619.8,2619.7,12.55130865]
["bitfinex","ETHUSD",1729664228448,5e-07,2619.8,2619.7,14.13643421]
["bitfinex","ETHUSD",1729664228958,5e-07,2619.8,2619.7,12.55130865]
["bitfinex","ETHUSD",1729664231081,5e-07,2619.8,2619.7,14.13681413]
["bitfinex","ETHUSD",1729664233072,5e-07,2619.8,2619.7,10.76696637]
["bitfinex","ETHUSD",1729664233275,5e-07,2619.8,2619.7,14.13681413]
["bitfinex","ETHUSD",1729664233946,5e-07,2619.8,2619.7,12.45244206]
["bitfinex","ETHUSD",1729664234184,5e-07,2619.8,2619.7,14.13736594]
["bitfinex","ETHUSD",1729664234545,5e-07,2619.8,2619.7,12.55130865]
["bitfinex","ETHUSD",1729664234741,5e-07,2619.8,2619.7,14.53297966]
["bitfinex","ETHUSD",1729664238181,5e-07,2619.8,2619.7,14.53480505]
["bitfinex","ETHUSD",1729664238381,5e-07,2619.8,2619.7,12.55130865]
["bitfinex","ETHUSD",1729664240701,5e-07,2619.8,2619.7,13.05441549]
["bitfinex","ETHUSD",1729664243757,5e-07,2619.8,2619.7,15.43664829]
["bitfinex","ETHUSD",1729664244064,5e-07,2619.8,2619.7,15.95061022]
["bitfinex","ETHUSD",1729664244262,0.7794,2620.8,2620.7,3.43419]
["bitfinex","ETHUSD",1729664244425,0.7794,2620.8,2620.7,5.88226719]
["bitfinex","ETHUSD",1729664244618,0.7794,2620.8,2620.7,5.23017802]
["bitfinex","ETHUSD",1729664245726,0.7794,2620.8,2620.7,5.78017802]
["bitfinex","ETHUSD",1729664246866,0.7794,2620.8,2620.7,4.09525414]
["bitfinex","ETHUSD",1729664247156,0.7794,2620.8,2620.7,5.70387371]
["bitfinex","ETHUSD",1729664257390,0.7794,2620.8,2620.7,5.78017392]
["bitfinex","ETHUSD",1729664257711,0.7752,2621.4,2621.0,3.43375]
["bitfinex","ETHUSD",1729664257903,0.7752,2621.3,2620.9,5.11885388]
["bitfinex","ETHUSD",1729664258062,0.7752,2621.3,2621.1,0.03471621]
["bitfinex","ETHUSD",1729664258266,0.7752,2621.3,2620.9,8.32885388]
["bitfinex","ETHUSD",1729664258466,0.7752,2621.3,2621.0,0.03469008]
["bitfinex","ETHUSD",1729664259911,0.7752,2621.3,2621.0,3.46849008]
["bitfinex","ETHUSD",1729664260271,5.89360388,2621.3,2621.0,0.03469008]
["bitfinex","ETHUSD",1729664260474,0.7861,2621.2,2621.0,0.03469008]
["bitfinex","ETHUSD",1729664260890,0.7861,2621.2,2620.9,3.4339]
["bitfinex","ETHUSD",1729664261211,0.7861,2621.2,2621.0,0.03469008]
["bitfinex","ETHUSD",1729664264115,0.7861,2621.2,2620.7,1.79634718]
["bitfinex","ETHUSD",1729664264116,4.21966,2621.2,2620.7,4.22857435]
["bitfinex","ETHUSD",1729664264445,0.7861,2621.1,2620.7,4.22857435]
["bitfinex","ETHUSD",1729664264613,0.7861,2621.1,2620.8,3.43405]
["bitfinex","ETHUSD",1729664265137,3.43282,2621.8,2621.2,6.86689]
["bitfinex","ETHUSD",1729664265295,3.43258,2622.0,2621.2,6.86689]
["bitfinex","ETHUSD",1729664265296,0.7861,2621.7,2621.3,3.4334]
["bitfinex","ETHUSD",1729664267111,0.7861,2621.7,2621.4,5.11812388]
["bitfinex","ETHUSD",1729664267323,0.7861,2621.7,2621.6,3.43301]
["bitfinex","ETHUSD",1729664269561,0.7861,2621.7,2621.6,5.11793388]
["bitfinex","ETHUSD",1729664270077,0.7861,2621.7,2621.6,3.43301]
["bitfinex","ETHUSD",1729664270488,0.7861,2621.7,2621.6,5.11793388]
["bitfinex","ETHUSD",1729664270677,0.7861,2621.7,2621.6,3.43301]
["bitfinex","ETHUSD",1729664270843,0.7861,2621.7,2621.6,4.36756182]
["bitfinex","ETHUSD",1729664271760,0.1253505,2622.4,2622.2,3.43222]
["bitfinex","ETHUSD",1729664271942,0.7861,2622.3,2622.2,3.43222]
["bitfinex","ETHUSD",1729664272246,0.1253505,2622.4,2622.3,3.9821]
["bitfinex","ETHUSD",1729664272447,0.1253505,2622.4,2622.3,6.57694827]
["bitfinex","ETHUSD",1729664272881,0.1253505,2622.4,2622.3,4.89202439]
["bitfinex","ETHUSD",1729664273084,0.1253505,2622.4,2622.3,6.57694827]
["bitfinex","ETHUSD",1729664274564,0.1253505,2622.4,2622.3,4.89202439]
["bitfinex","ETHUSD",1729664274965,3.43068,2623.4,2622.3,4.89202439]
["bitfinex","ETHUSD",1729664274966,0.7861,2623.5,2622.9,3.4313]
["bitfinex","ETHUSD",1729664275178,0.7861,2623.5,2623.0,0.34313]
["bitfinex","ETHUSD",1729664275347,0.7861,2623.4,2622.9,3.9863046]
["bitfinex","ETHUSD",1729664275846,0.7861,2623.4,2622.7,0.55]
["bitfinex","ETHUSD",1729664275847,0.7617,2623.2,2622.7,0.55]
["bitfinex","ETHUSD",1729664276150,0.7617,2623.2,2622.8,3.43138]
["bitfinex","ETHUSD",1729664276351,0.7617,2623.2,2622.7,2.23492388]
["bitfinex","ETHUSD",1729664276551,0.7617,2623.0,2622.6,3.0]
["bitfinex","ETHUSD",1729664276807,0.7617,2623.0,2622.6,3.98161]
["bitfinex","ETHUSD",1729664277148,0.7617,2623.0,2622.6,3.98686409]
["bitfinex","ETHUSD",1729664277437,0.7617,2623.0,2622.5,3.0]
["bitfinex","ETHUSD",1729664277727,0.7617,2623.0,2622.5,6.43183]
["bitfinex","ETHUSD",1729664278242,0.7617,2623.0,2622.6,1.68492388]
["bitfinex","ETHUSD",1729664278393,0.7617,2623.9,2623.0,1.347]
["bitfinex","ETHUSD",1729664278602,0.7617,2623.9,2623.3,8.54624388]
["bitfinex","ETHUSD",1729664278941,0.7617,2623.9,2623.3,3.43066]
["bitfinex","ETHUSD",1729664279093,0.7617,2623.9,2623.3,5.11558388]
["bitfinex","ETHUSD",1729664279094,4.19176,2623.9,2623.3,5.11558388]
["bitfinex","ETHUSD",1729664279299,0.7617,2623.9,2623.3,5.11558388]
["bitfinex","ETHUSD",1729664279536,0.7617,2623.9,2623.3,8.54627388]
["bitfinex","ETHUSD",1729664279706,0.7617,2623.9,2623.4,2.23492388]
["bitfinex","ETHUSD",1729664279906,0.7617,2623.9,2623.5,3.43048]
["bitfinex","ETHUSD",1729664280854,0.7617,2623.9,2623.5,5.11540388]
["bitfinex","ETHUSD",1729664281146,0.7617,2623.9,2623.5,3.43048]
["bitfinex","ETHUSD",1729664281814,0.7617,2623.9,2623.5,5.11540388]
["bitfinex","ETHUSD",1729664282014,0.7617,2623.9,2623.5,5.11536388]
["bitfinex","ETHUSD",1729664282211,0.7617,2623.9,2623.6,5.11531388]
["bitfinex","ETHUSD",1729664282512,0.7617,2623.9,2623.6,3.43038]
["bitfinex","ETHUSD",1729664282716,0.7617,2623.9,2623.5,5.11536388]
["bitfinex","ETHUSD",1729664283135,0.7617,2623.9,2623.4,0.55]
["bitfinex","ETHUSD",1729664283331,0.7617,2623.9,2623.4,3.98065]
["bitfinex","ETHUSD",1729664283555,0.7617,2623.9,2623.4,5.66557388]
["bitfinex","ETHUSD",1729664283729,0.7617,2623.9,2623.4,6.66066601]
["bitfinex","ETHUSD",1729664284041,0.7617,2623.9,2623.6,1.68492388]
["bitfinex","ETHUSD",1729664284279,0.7617,2623.9,2623.4,3.23001601]
["bitfinex","ETHUSD",1729664284466,4.19177,2623.9,2623.4,3.23001601]
["bitfinex","ETHUSD",1729664284752,0.7617,2623.5,2623.0,3.0]
["bitfinex","ETHUSD",1729664284911,0.7617,2623.5,2623.0,4.68492388]
["bitfinex","ETHUSD",1729664285245,0.7617,2623.5,2623.1,1.68492388]
["bitfinex","ETHUSD",1729664285458,0.7617,2623.5,2623.2,1.68492388]
["bitfinex","ETHUSD",1729664285616,0.7617,2623.5,2623.1,5.11596388]
["bitfinex","ETHUSD",1729664285952,0.7617,2623.5,2623.2,2.49652027]
["bitfinex","ETHUSD",1729664286314,0.7617,2623.5,2623.2,0.81159639]
["bitfinex","ETHUSD",1729664288520,0.7617,2623.5,2623.2,4.31874992]
["bitfinex","ETHUSD",1729664288719,8.54535388,2623.8,2623.3,5.11567388]
["bitfinex","ETHUSD",1729664288720,0.7617,2623.8,2623.3,5.11567388]
["bitfinex","ETHUSD",1729664289273,0.7617,2623.8,2623.4,3.43064]
["bitfinex","ETHUSD",1729664289451,0.7617,2623.8,2623.4,4.02335603]
["bitfinex","ETHUSD",1729664290455,3.43028,2623.7,2623.3,0.55]
["bitfinex","ETHUSD",1729664290772,0.8162,2623.5,2623.2,0.81159639]
["bitfinex","ETHUSD",1729664290922,0.8162,2623.5,2623.2,4.24251639]
["bitfinex","ETHUSD",1729664291782,0.8162,2623.5,2623.2,5.92736027]
["bitfinex","ETHUSD",1729664291956,0.8162,2623.7,2623.3,3.50693056]
["bitfinex","ETHUSD",1729664292157,0.8162,2623.7,2623.2,5.92736027]
["bitfinex","ETHUSD",1729664292325,0.8162,2623.7,2623.3,0.66896578]
["bitfinex","ETHUSD",1729664292726,0.8162,2623.7,2623.3,0.59273603]
["bitfinex","ETHUSD",1729664293037,3.4304,2623.6,2623.3,0.59273603]
["bitfinex","ETHUSD",1729664293222,2.50112388,2623.7,2623.2,4.24251639]
["bitfinex","ETHUSD",1729664293657,5.93141388,2623.7,2623.2,4.24251639]
["bitfinex","ETHUSD",1729664294635,4.24649,2623.7,2623.2,4.24251639]
["bitfinex","ETHUSD",1729664295428,0.8162,2623.7,2623.2,4.24251639]
["bitfinex","ETHUSD",1729664295656,0.8162,2623.7,2623.3,5.11570388]
["bitfinex","ETHUSD",1729664295864,0.8162,2623.7,2623.3,2.69697627]
["bitfinex","ETHUSD",1729664296040,4.24647,2623.7,2623.3,0.93582203]
["bitfinex","ETHUSD",1729664296239,0.8162,2623.7,2623.2,7.67335639]
["bitfinex","ETHUSD",1729664296477,4.24649,2623.7,2623.2,4.24243639]
["bitfinex","ETHUSD",1729664296677,4.24649,2623.7,2623.2,3.43084]
["bitfinex","ETHUSD",1729664296678,0.8162,2623.7,2623.2,3.43084]
["bitfinex","ETHUSD",1729664296847,0.8162,2623.7,2623.3,3.50699044]
["bitfinex","ETHUSD",1729664297271,0.8162,2623.7,2623.2,3.43084]
["bitfinex","ETHUSD",1729664297743,0.8162,2623.7,2623.3,3.50700046]
["bitfinex","ETHUSD",1729664298676,0.8162,2623.7,2623.3,3.43077]
["bitfinex","ETHUSD",1729664298983,0.8162,2623.7,2623.3,5.19192407]
["bitfinex","ETHUSD",1729664299465,0.8162,2623.7,2623.3,6.05420048]
["bitfinex","ETHUSD",1729664299783,0.8162,2623.7,2623.3,4.3692766]
["bitfinex","ETHUSD",1729664300189,0.8162,2623.7,2623.3,3.50700019]
["bitfinex","ETHUSD",1729664302192,0.8162,2623.7,2623.3,3.43077]
["bitfinex","ETHUSD",1729664302481,0.8162,2623.7,2623.4,0.07623025]
["bitfinex","ETHUSD",1729664302681,0.8162,2623.7,2623.4,3.50689025]
["bitfinex","ETHUSD",1729664302890,0.8162,2623.7,2623.4,3.43066]
["bitfinex","ETHUSD",1729664303101,0.8162,2623.7,2623.4,4.116803]
["bitfinex","ETHUSD",1729664303307,0.8162,2623.7,2623.4,0.686143]
["bitfinex","ETHUSD",1729664303487,0.8162,2623.7,2623.3,3.43072]
["bitfinex","ETHUSD",1729664304313,0.8162,2623.3,2622.7,0.8023]
["bitfinex","ETHUSD",1729664304466,0.8162,2623.3,2622.8,3.43136]
["bitfinex","ETHUSD",1729664305106,3.43092,2623.2,2622.6,3.43161]
["bitfinex","ETHUSD",1729664305264,0.8162,2623.1,2622.7,4.32343339]
["bitfinex","ETHUSD",1729664307276,0.8162,2623.1,2622.5,1.68492388]
["bitfinex","ETHUSD",1729664307518,3.43179,2622.6,2622.1,3.43235]
["bitfinex","ETHUSD",1729664307801,3.43178,2622.6,2622.1,3.43235]
["bitfinex","ETHUSD",1729664308422,3.43178,2622.6,2622.1,5.11727388]
["bitfinex","ETHUSD",1729664308578,3.43178,2622.6,2622.2,0.51172739]
["bitfinex","ETHUSD",1729664310419,0.8127,2622.5,2621.8,0.79445435]
["bitfinex","ETHUSD",1729664310613,0.8127,2622.5,2621.9,3.50887152]
["bitfinex","ETHUSD",1729664310614,7.6765,2622.5,2621.9,3.50887152]
["bitfinex","ETHUSD",1729664310824,7.67647,2622.5,2621.9,3.50887152]
["bitfinex","ETHUSD",1729664311113,4.24455,2622.5,2621.9,3.50887152]
["bitfinex","ETHUSD",1729664311273,3.43199,2622.4,2621.9,3.50887152]
["bitfinex","ETHUSD",1729664311588,3.43199,2622.4,2621.9,4.50303567]
["bitfinex","ETHUSD",1729664312909,3.43214,2622.3,2621.9,1.07043567]
["bitfinex","ETHUSD",1729664313101,0.8127,2622.2,2621.9,0.99416415]
["bitfinex","ETHUSD",1729664313521,0.8127,2622.2,2621.9,3.99416415]
["bitfinex","ETHUSD",1729664315881,0.8127,2622.2,2621.9,7.42674415]
["bitfinex","ETHUSD",1729664316079,0.8127,2622.2,2622.0,0.82211985]
["bitfinex","ETHUSD",1729664316320,0.8127,2622.2,2622.0,4.25459985]
["bitfinex","ETHUSD",1729664316527,0.8127,2622.7,2622.2,3.43217]
["bitfinex","ETHUSD",1729664316678,0.8127,2622.7,2622.2,3.50843377]
["bitfinex","ETHUSD",1729664316880,0.8127,2622.7,2622.2,4.67828198]
["bitfinex","ETHUSD",1729664317110,0.8127,2622.7,2622.6,3.4317]
["bitfinex","ETHUSD",1729664317985,6.86202,2623.2,2622.3,0.55]
["bitfinex","ETHUSD",1729664317986,0.8127,2623.0,2622.7,3.43157]
["bitfinex","ETHUSD",1729664318200,0.8127,2623.0,2622.5,3.50796408]
["bitfinex","ETHUSD",1729664318598,0.8127,2623.0,2622.6,3.4316]
["bitfinex","ETHUSD",1729664319221,0.8127,2623.0,2622.5,0.07625408]
["bitfinex","ETHUSD",1729664319421,0.8127,2623.0,2622.5,3.50798408]
["bitfinex","ETHUSD",1729664319621,0.8127,2623.0,2622.6,3.78248841]
["bitfinex","ETHUSD",1729664319844,0.8127,2623.0,2622.7,3.2]
["bitfinex","ETHUSD",1729664322016,0.8127,2623.0,2622.5,3.43173]
["bitfinex","ETHUSD",1729664322334,0.8127,2623.0,2622.6,3.43164]
["bitfinex","ETHUSD",1729664322838,0.8127,2623.0,2622.7,3.43156]
["bitfinex","ETHUSD",1729664323047,0.8127,2623.0,2622.7,4.117889]
["bitfinex","ETHUSD",1729664323633,0.8127,2623.0,2622.7,4.117829]
["bitfinex","ETHUSD",1729664323824,0.8127,2623.0,2622.8,3.43135]
["bitfinex","ETHUSD",1729664324518,0.8127,2623.0,2622.7,4.19407745]
["bitfinex","ETHUSD",1729664324519,0.8127,2623.0,2622.9,3.43131]
["bitfinex","ETHUSD",1729664327646,0.8127,2623.0,2622.7,4.117829]
["bitfinex","ETHUSD",1729664327846,0.8127,2623.0,2622.6,3.0]
["bitfinex","ETHUSD",1729664328042,4.2439,2623.0,2622.7,3.2]
["bitfinex","ETHUSD",1729664328451,7.6752,2623.0,2622.7,3.2]
["bitfinex","ETHUSD",1729664328748,4.2439,2623.0,2622.7,3.2]
["bitfinex","ETHUSD",1729664328952,3.43132,2622.9,2622.7,3.2]
["bitfinex","ETHUSD",1729664329147,0.7798,2622.8,2622.7,3.2]
["bitfinex","ETHUSD",1729664329711,0.7798,2622.8,2622.4,3.43195]
["bitfinex","ETHUSD",1729664329947,0.7798,2622.8,2622.4,4.173346]
["bitfinex","ETHUSD",1729664330154,0.7798,2622.8,2622.5,3.43183]
["bitfinex","ETHUSD",1729664332456,0.7798,2622.8,2622.4,4.173356]
["bitfinex","ETHUSD",1729664333514,4.2113,2622.8,2622.3,3.43202]
["bitfinex","ETHUSD",1729664333713,4.2113,2622.8,2622.4,3.2]
["bitfinex","ETHUSD",1729664333915,3.43158,2622.7,2622.4,3.2]
["bitfinex","ETHUSD",1729664334157,0.7798,2622.6,2622.4,3.2]
["bitfinex","ETHUSD",1729664335025,0.7798,2622.6,2622.3,3.43207]
["bitfinex","ETHUSD",1729664335333,0.7798,2622.6,2622.3,3.775277]
["bitfinex","ETHUSD",1729664335658,0.7798,2622.6,2622.3,7.207277]
["bitfinex","ETHUSD",1729664336259,0.7798,2622.6,2622.4,3.43186]
["bitfinex","ETHUSD",1729664337330,0.7798,2622.6,2622.3,3.775207]
["bitfinex","ETHUSD",1729664338115,0.7798,2622.6,2622.3,7.207217]
["bitfinex","ETHUSD",1729664338314,0.7798,2622.6,2622.4,0.7207217]
["bitfinex","ETHUSD",1729664338756,0.7798,2622.6,2622.3,3.432]
["bitfinex","ETHUSD",1729664339660,0.7798,2622.6,2622.1,3.43227]
["bitfinex","ETHUSD",1729664339661,0.7798,2622.6,2622.2,3.43222]
["bitfinex","ETHUSD",1729664339955,0.7798,2622.6,2622.3,3.2]
["bitfinex","ETHUSD",1729664340150,0.7798,2622.6,2622.2,3.43222]
["bitfinex","ETHUSD",1729664340353,0.7798,2622.6,2622.3,3.43206]
["bitfinex","ETHUSD",1729664340532,0.7798,2622.6,2622.3,4.118488]
["bitfinex","ETHUSD",1729664341645,0.7798,2622.6,2622.3,3.43206]
["bitfinex","ETHUSD",1729664342158,0.7798,2622.6,2622.2,3.43221]
["bitfinex","ETHUSD",1729664342338,4.21152,2622.6,2622.2,3.43221]
["bitfinex","ETHUSD",1729664342540,4.21152,2622.6,2622.1,3.43235]
["bitfinex","ETHUSD",1729664342872,2.43091129,2622.5,2622.1,3.43235]
["bitfinex","ETHUSD",1729664343037,2.43091129,2622.5,2622.1,4.20103599]
["bitfinex","ETHUSD",1729664343633,0.7546,2622.5,2622.2,3.43223]
["bitfinex","ETHUSD",1729664343838,0.7546,2622.5,2622.1,4.20104599]
["bitfinex","ETHUSD",1729664344562,0.7546,2622.5,2622.2,3.43222]
["bitfinex","ETHUSD",1729664345070,2.43091129,2622.5,2622.1,0.76868599]
["bitfinex","ETHUSD",1729664345272,2.43091129,2622.5,2622.1,3.43236]
["bitfinex","ETHUSD",1729664345476,0.7546,2622.5,2622.1,3.43236]
["bitfinex","ETHUSD",1729664347295,0.7546,2622.5,2622.2,3.43222]
["bitfinex","ETHUSD",1729664347451,0.7546,2622.5,2622.3,3.43205]
["bitfinex","ETHUSD",1729664351191,0.79,2622.7,2622.3,3.43205]
["bitfinex","ETHUSD",1729664351554,0.79,2622.7,2622.3,3.43203]
["bitfinex","ETHUSD",1729664351795,0.79,2622.7,2622.3,4.45052004]
["bitfinex","ETHUSD",1729664352002,0.79,2622.7,2622.4,3.43191]
["bitfinex","ETHUSD",1729664352160,0.79,2622.9,2622.6,3.4317]
["bitfinex","ETHUSD",1729664352995,2.46631129,2622.9,2622.5,3.43183]
["bitfinex","ETHUSD",1729664353856,0.79,2622.9,2622.6,3.4317]
["bitfinex","ETHUSD",1729664355869,2.46631129,2622.9,2622.6,3.4317]
["bitfinex","ETHUSD",1729664358698,0.79,2622.9,2622.6,3.4317]
["bitfinex","ETHUSD",1729664359303,2.46631129,2622.9,2622.6,3.4317]
["bitfinex","ETHUSD",1729664359516,0.79,2622.9,2622.5,0.77567904]
["bitfinex","ETHUSD",1729664359800,0.79,2622.9,2622.6,3.8523519]
["bitfinex","ETHUSD",1729664361799,0.79,2622.9,2622.7,3.43157]
["bitfinex","ETHUSD",1729664362598,0.79,2623.1,2622.7,3.43157]
["bitfinex","ETHUSD",1729664363899,0.79,2623.1,2622.9,1.67631129]
["bitfinex","ETHUSD",1729664364101,0.79,2623.1,2622.8,5.10768129]
["bitfinex","ETHUSD",1729664364276,5.89700129,2623.4,2622.9,4.02416813]
["bitfinex","ETHUSD",1729664364606,4.22069,2623.4,2622.9,3.43129]
["bitfinex","ETHUSD",1729664364902,5.89700129,2623.4,2622.9,3.43129]
["bitfinex","ETHUSD",1729664365092,0.79,2623.4,2622.9,3.43121]
["bitfinex","ETHUSD",1729664365291,0.79,2623.2,2622.8,3.43138]
["bitfinex","ETHUSD",1729664365994,0.79,2623.2,2622.9,3.4312]
["bitfinex","ETHUSD",1729664366310,0.79,2623.2,2623.0,0.5183758]
["bitfinex","ETHUSD",1729664367369,0.79,2623.2,2622.9,3.4312]
["bitfinex","ETHUSD",1729664372290,0.79,2623.2,2622.8,3.43133]
["bitfinex","ETHUSD",1729664374507,0.79,2623.2,2622.9,3.4313]
["bitfinex","ETHUSD",1729664375792,0.79,2623.2,2622.8,3.43144]
["bitfinex","ETHUSD",1729664376594,2.46631129,2623.2,2622.7,3.43151]
["bitfinex","ETHUSD",1729664376797,2.46631129,2623.2,2622.8,3.43139]
["bitfinex","ETHUSD",1729664376997,0.79,2623.2,2622.8,6.63139]
["bitfinex","ETHUSD",1729664378545,0.79,2623.2,2622.8,3.43139]
["bitfinex","ETHUSD",1729664379048,0.79,2623.2,2622.9,3.43129]
["bitfinex","ETHUSD",1729664379244,0.79,2623.2,2622.7,5.89953899]
["bitfinex","ETHUSD",1729664379245,0.79,2623.2,2622.8,3.43144]
["bitfinex","ETHUSD",1729664379420,0.795,2623.1,2622.8,3.43144]
["bitfinex","ETHUSD",1729664384218,0.795,2623.1,2622.7,6.86301]
["bitfinex","ETHUSD",1729664384420,0.795,2623.1,2622.7,3.4315]
["bitfinex","ETHUSD",1729664389139,5.87581129,2622.8,2622.4,0.79182472]
["bitfinex","ETHUSD",1729664389335,2.44431129,2622.8,2622.4,0.79182472]
["bitfinex","ETHUSD",1729664389639,0.768,2622.5,2622.4,0.79182472]
["bitfinex","ETHUSD",1729664390181,0.768,2622.5,2622.1,0.79182472]
["bitfinex","ETHUSD",1729664390361,3.43217,2622.3,2622.1,0.79182472]
["bitfinex","ETHUSD",1729664390662,0.768,2622.3,2622.1,0.79182472]
["bitfinex","ETHUSD",1729664390863,0.768,2622.3,2622.2,3.2]
["bitfinex","ETHUSD",1729664392139,0.768,2622.3,2622.1,0.79182472]
["bitfinex","ETHUSD",1729664393452,0.768,2622.3,2622.0,3.43247]
["bitfinex","ETHUSD",1729664393835,0.768,2622.3,2621.9,4.22444472]
["bitfinex","ETHUSD",1729664394678,0.768,2622.3,2622.0,3.43248]
["bitfinex","ETHUSD",1729664394841,0.768,2622.3,2622.0,6.86489]
["bitfinex","ETHUSD",1729664395038,0.768,2622.3,2622.0,3.43241]
["bitfinex","ETHUSD",1729664395339,0.768,2622.3,2622.0,6.86482]
["bitfinex","ETHUSD",1729664395540,0.768,2622.3,2622.0,4.48447931]
["bitfinex","ETHUSD",1729664395780,0.768,2622.3,2622.0,7.91689931]
["bitfinex","ETHUSD",1729664395983,0.768,2622.3,2622.0,4.48447931]
["bitfinex","ETHUSD",1729664396139,0.768,2622.3,2622.0,4.48445931]
["bitfinex","ETHUSD",1729664396344,0.768,2622.3,2622.1,3.43235]
["bitfinex","ETHUSD",1729664399178,4.18806,2622.7,2622.1,1.81829453]
["bitfinex","ETHUSD",1729664399391,5.86437129,2622.7,2622.2,3.43221]
["bitfinex","ETHUSD",1729664401761,9.29601129,2622.7,2622.2,3.43221]
["bitfinex","ETHUSD",1729664402460,5.10802129,2622.6,2622.2,3.43221]
["bitfinex","ETHUSD",1729664402885,0.7564,2622.5,2622.1,3.43235]
["bitfinex","ETHUSD",1729664404527,0.7564,2622.5,2622.0,3.43239]
["bitfinex","ETHUSD",1729664404691,0.7564,2622.5,2622.2,3.43222]
["bitfinex","ETHUSD",1729664405204,0.7564,2622.5,2622.2,6.86437]
["bitfinex","ETHUSD",1729664405404,0.7564,2622.5,2622.4,3.43197]
["bitfinex","ETHUSD",1729664405749,0.7564,2622.8,2622.4,3.43197]
["bitfinex","ETHUSD",1729664405953,2.43271129,2622.8,2622.4,3.43197]
["bitfinex","ETHUSD",1729664406185,2.43271129,2622.8,2622.4,6.86375]
["bitfinex","ETHUSD",1729664406350,0.7564,2622.8,2622.5,3.43183]
["bitfinex","ETHUSD",1729664406549,0.7564,2622.8,2622.6,3.4317]
["bitfinex","ETHUSD",1729664406752,2.43271129,2623.0,2622.6,3.4317]
["bitfinex","ETHUSD",1729664407149,0.7564,2623.0,2622.7,3.43151]
["bitfinex","ETHUSD",1729664407350,0.7564,2623.0,2622.6,6.86332]
["bitfinex","ETHUSD",1729664407850,0.7564,2623.0,2622.6,3.43162]
["bitfinex","ETHUSD",1729664408278,0.7564,2623.0,2622.6,4.28560513]
["bitfinex","ETHUSD",1729664408478,0.7564,2623.0,2622.7,3.43157]
["bitfinex","ETHUSD",1729664409115,0.7564,2623.0,2622.8,3.4314]
["bitfinex","ETHUSD",1729664409681,0.7564,2623.2,2622.8,3.4314]
["bitfinex","ETHUSD",1729664409880,2.43271129,2623.2,2622.8,3.4314]
["bitfinex","ETHUSD",1729664410323,0.7564,2623.2,2622.9,3.4313]
["bitfinex","ETHUSD",1729664411022,2.43271129,2623.2,2622.9,3.4313]
["bitfinex","ETHUSD",1729664411183,2.43271129,2623.2,2622.7,4.21125]
["bitfinex","ETHUSD",1729664411379,0.7564,2623.5,2623.1,5.10730129]
["bitfinex","ETHUSD",1729664411614,0.7564,2623.5,2623.1,3.43099]
["bitfinex","ETHUSD",1729664411820,2.43271129,2623.5,2623.1,3.43099]
["bitfinex","ETHUSD",1729664413207,5.86326129,2623.5,2623.0,3.43118]
["bitfinex","ETHUSD",1729664413410,1.67631129,2623.4,2623.0,3.43118]
["bitfinex","ETHUSD",1729664414289,5.86326129,2623.5,2623.0,4.28505113]
["bitfinex","ETHUSD",1729664414526,1.67631129,2623.4,2623.0,4.28505113]
["bitfinex","ETHUSD",1729664414895,2.43271129,2623.5,2623.1,3.43104]
["bitfinex","ETHUSD",1729664415195,5.86325129,2623.5,2623.1,3.43104]
["bitfinex","ETHUSD",1729664415394,5.86325129,2623.5,2623.0,0.85387113]
["bitfinex","ETHUSD",1729664415395,1.67631129,2623.4,2623.0,0.85387113]
["bitfinex","ETHUSD",1729664415719,1.67631129,2623.3,2622.9,3.43119]
["bitfinex","ETHUSD",1729664416105,2.44761129,2623.2,2622.8,3.43144]
["bitfinex","ETHUSD",1729664416530,2.44761129,2623.2,2622.9,3.4313]
["bitfinex","ETHUSD",1729664416723,2.44761129,2623.2,2622.7,4.10560464]
["bitfinex","ETHUSD",1729664417101,2.44761129,2623.2,2622.8,3.43136]
["bitfinex","ETHUSD",1729664417319,2.44761129,2623.2,2622.9,3.43128]
["bitfinex","ETHUSD",1729664418087,0.7713,2623.2,2622.9,3.43128]
["bitfinex","ETHUSD",1729664418504,0.7713,2623.2,2622.9,6.86251]
["bitfinex","ETHUSD",1729664419230,0.7713,2623.2,2622.9,3.43123]
["bitfinex","ETHUSD",1729664420100,4.20193,2623.5,2622.9,5.10754129]
["bitfinex","ETHUSD",1729664420304,5.87824129,2623.5,2623.0,4.13049132]
["bitfinex","ETHUSD",1729664420932,1.67631129,2623.4,2623.0,4.13049132]
["bitfinex","ETHUSD",1729664421290,1.67631129,2623.4,2623.0,0.69933132]
["bitfinex","ETHUSD",1729664422019,9.30885129,2623.5,2623.0,0.69933132]
["bitfinex","ETHUSD",1729664422431,1.67631129,2623.4,2623.0,0.69933132]
["bitfinex","ETHUSD",1729664424428,4.20191,2623.5,2623.0,4.13050132]
["bitfinex","ETHUSD",1729664424429,9.30885129,2623.5,2623.0,4.13050132]
["bitfinex","ETHUSD",1729664424600,5.87822129,2623.5,2623.0,4.13050132]
["bitfinex","ETHUSD",1729664424931,9.30886129,2623.5,2623.0,0.69933132]
["bitfinex","ETHUSD",1729664425599,1.67631129,2623.4,2623.0,0.69933132]
["bitfinex","ETHUSD",1729664426435,5.87822129,2623.5,2623.0,4.13042132]
["bitfinex","ETHUSD",1729664426734,5.10698129,2623.4,2623.0,3.43109]
["bitfinex","ETHUSD",1729664428236,1.67631129,2623.4,2623.0,3.43109]
["bitfinex","ETHUSD",1729664428538,1.67631129,2623.4,2622.9,3.4313]
["bitfinex","ETHUSD",1729664428539,5.10700129,2623.4,2622.9,3.4313]
["bitfinex","ETHUSD",1729664430131,3.43069,2623.4,2622.9,3.4313]
["bitfinex","ETHUSD",1729664430316,1.67631129,2623.4,2622.9,3.43123]
["bitfinex","ETHUSD",1729664430521,5.10698129,2623.4,2622.9,0.59103413]
["bitfinex","ETHUSD",1729664430995,5.10698129,2623.4,2622.9,4.02228413]
["bitfinex","ETHUSD",1729664431196,0.8261,2623.2,2622.8,3.43144]
["bitfinex","ETHUSD",1729664431438,2.50241129,2623.2,2622.8,3.43144]
["bitfinex","ETHUSD",1729664432402,0.8261,2623.2,2622.8,6.86279]
["bitfinex","ETHUSD",1729664432930,0.8261,2623.2,2622.8,6.86271]
["bitfinex","ETHUSD",1729664433247,0.8261,2623.2,2622.8,4.44966064]
["bitfinex","ETHUSD",1729664433834,0.8261,2623.2,2622.8,7.88104064]
["bitfinex","ETHUSD",1729664434303,2.50241129,2623.2,2622.8,4.44966064]
["bitfinex","ETHUSD",1729664435871,0.8261,2623.2,2622.8,4.44966064]
["bitfinex","ETHUSD",1729664436246,2.50241129,2623.2,2622.8,4.44966064]
["bitfinex","ETHUSD",1729664436945,2.50241129,2623.2,2622.8,3.43135]
["bitfinex","ETHUSD",1729664437142,1.67631129,2622.9,2622.6,4.22168]
["bitfinex","ETHUSD",1729664437347,1.67631129,2623.1,2622.7,3.43154]
["bitfinex","ETHUSD",1729664437586,1.67631129,2622.9,2622.6,0.7901]
["bitfinex","ETHUSD",1729664437891,0.8261,2622.8,2622.4,4.22199]
["bitfinex","ETHUSD",1729664438092,0.8261,2622.8,2622.5,6.824029]
["bitfinex","ETHUSD",1729664438512,4.25728,2623.0,2622.5,6.824029]
["bitfinex","ETHUSD",1729664439411,5.93359129,2623.0,2622.5,6.824029]
["bitfinex","ETHUSD",1729664440211,5.93359129,2623.0,2622.5,3.854029]
["bitfinex","ETHUSD",1729664440813,3.43131,2622.9,2622.5,0.422199]
["bitfinex","ETHUSD",1729664440975,1.67631129,2622.9,2622.4,4.22194]
["bitfinex","ETHUSD",1729664441313,5.10765129,2622.9,2622.3,5.10828129]
["bitfinex","ETHUSD",1729664441467,5.10765129,2622.9,2622.4,6.40195]
["bitfinex","ETHUSD",1729664441667,1.67631129,2622.5,2622.4,2.97]
["bitfinex","ETHUSD",1729664441911,0.752,2622.6,2622.4,2.97]
["bitfinex","ETHUSD",1729664442616,5.10814129,2622.5,2622.4,2.97]
["bitfinex","ETHUSD",1729664442813,5.10814129,2622.5,2622.0,0.7867]
["bitfinex","ETHUSD",1729664442814,5.10814129,2622.5,2622.1,0.38]
["bitfinex","ETHUSD",1729664442995,3.43183,2622.5,2622.1,0.38]
["bitfinex","ETHUSD",1729664443200,5.10814129,2622.5,2622.1,0.38]
["bitfinex","ETHUSD",1729664443366,1.67631129,2622.4,2622.1,0.38]
["bitfinex","ETHUSD",1729664443570,3.43183,2622.5,2622.1,0.38]
["bitfinex","ETHUSD",1729664443571,5.10814129,2622.5,2622.1,0.38]
["bitfinex","ETHUSD",1729664444106,5.10814129,2622.5,2622.0,7.65154]
["bitfinex","ETHUSD",1729664444270,3.43183,2622.5,2622.0,10.26062642]
["bitfinex","ETHUSD",1729664444471,3.43183,2622.5,2622.0,8.58431513]
["bitfinex","ETHUSD",1729664444673,3.43183,2622.5,2622.0,10.26062642]
["bitfinex","ETHUSD",1729664445172,3.43183,2622.5,2622.0,8.58431513]
["bitfinex","ETHUSD",1729664445622,3.43183,2622.5,2622.0,10.26062642]
["bitfinex","ETHUSD",1729664445776,5.86004129,2622.6,2622.1,3.43235]
["bitfinex","ETHUSD",1729664446314,4.18373,2622.6,2622.1,3.43235]
["bitfinex","ETHUSD",1729664446473,0.752,2622.6,2622.2,3.43221]
["bitfinex","ETHUSD",1729664447470,0.752,2622.6,2622.2,3.94737951]
["bitfinex","ETHUSD",1729664447708,0.752,2622.6,2622.2,7.37953951]
["bitfinex","ETHUSD",1729664447911,0.752,2622.6,2622.2,3.94732951]
["bitfinex","ETHUSD",1729664452612,4.18371,2622.6,2622.2,3.94732951]
["bitfinex","ETHUSD",1729664453226,7.61549,2622.6,2622.2,0.51516951]
["bitfinex","ETHUSD",1729664453463,4.18371,2622.6,2622.1,3.43235]
["bitfinex","ETHUSD",1729664453845,4.18371,2622.6,2622.2,3.43222]
["bitfinex","ETHUSD",1729664454213,4.18371,2622.6,2622.1,5.10866129]
["bitfinex","ETHUSD",1729664454514,4.18371,2622.6,2622.1,3.43235]
["bitfinex","ETHUSD",1729664456327,7.61549,2622.6,2622.1,3.43235]
["bitfinex","ETHUSD",1729664456528,5.86002129,2622.6,2622.1,0.93277713]
["bitfinex","ETHUSD",1729664456761,3.43193,2622.5,2621.9,1.67631129]
["bitfinex","ETHUSD",1729664456959,3.43193,2622.5,2622.0,3.43248]
["bitfinex","ETHUSD",1729664457169,5.10831129,2622.4,2621.8,7.69149]
["bitfinex","ETHUSD",1729664457396,3.432,2622.4,2621.9,6.40262]
["bitfinex","ETHUSD",1729664457687,3.43192,2622.5,2621.9,9.31270742]
["bitfinex","ETHUSD",1729664457991,6.86386,2622.5,2621.9,9.31270742]
["bitfinex","ETHUSD",1729664458289,3.43197,2622.4,2621.9,6.34270742]
["bitfinex","ETHUSD",1729664459057,4.24093,2622.2,2621.8,4.25893]
["bitfinex","ETHUSD",1729664459260,1.67631129,2621.9,2621.6,0.79182472]
["bitfinex","ETHUSD",1729664459489,0.8087,2621.8,2621.7,3.2]
["bitfinex","ETHUSD",1729664459969,4.24145,2621.8,2621.6,0.79182472]
["bitfinex","ETHUSD",1729664460170,5.10919129,2621.7,2621.6,0.79182472]
["bitfinex","ETHUSD",1729664460508,5.91789129,2621.7,2621.6,0.79182472]
["bitfinex","ETHUSD",1729664460817,4.24128,2622.0,2621.6,0.79182472]
["bitfinex","ETHUSD",1729664460966,4.24128,2622.0,2621.6,1.65909298]
["bitfinex","ETHUSD",1729664460967,0.8087,2622.0,2621.6,1.65909298]
["bitfinex","ETHUSD",1729664461166,0.8087,2622.0,2621.6,5.09210298]
["bitfinex","ETHUSD",1729664461465,0.8087,2622.0,2621.6,4.30027826]
["bitfinex","ETHUSD",1729664461664,0.8087,2622.0,2621.7,3.43283]
["bitfinex","ETHUSD",1729664462400,0.8087,2622.0,2621.6,3.43301]
["bitfinex","ETHUSD",1729664464605,2.48501129,2622.0,2621.6,3.43301]
["bitfinex","ETHUSD",1729664469051,5.91750129,2622.0,2621.4,4.25937]
["bitfinex","ETHUSD",1729664469465,5.91750129,2622.0,2621.5,3.43307]
["bitfinex","ETHUSD",1729664469960,2.48501129,2622.0,2621.4,4.25937]
["bitfinex","ETHUSD",1729664470119,0.8087,2622.0,2621.6,3.43298]
["bitfinex","ETHUSD",1729664470851,2.48501129,2622.0,2621.6,3.43298]
["bitfinex","ETHUSD",1729664471355,2.48501129,2622.0,2621.5,0.93687513]
["bitfinex","ETHUSD",1729664471556,5.10894129,2621.9,2621.4,3.43321]
["bitfinex","ETHUSD",1729664471918,1.67631129,2621.8,2621.4,3.43321]
["bitfinex","ETHUSD",1729664472118,5.10907129,2621.8,2621.4,3.43321]
["bitfinex","ETHUSD",1729664472364,5.10907129,2621.8,2621.3,3.4334]
["bitfinex","ETHUSD",1729664472570,0.8074,2621.7,2621.4,3.43319]
["bitfinex","ETHUSD",1729664472754,0.8074,2621.7,2621.3,3.4334]
["bitfinex","ETHUSD",1729664472921,0.8074,2621.7,2621.3,3.43334]
["bitfinex","ETHUSD",1729664473320,0.8074,2621.7,2621.3,6.86668]
["bitfinex","ETHUSD",1729664473630,0.8074,2621.7,2621.3,3.43334]
["bitfinex","ETHUSD",1729664473935,0.8074,2621.7,2621.3,6.86668]
["bitfinex","ETHUSD",1729664474148,0.8074,2621.7,2621.4,3.43327]
["bitfinex","ETHUSD",1729664475347,0.8074,2621.7,2621.4,4.36382213]
["bitfinex","ETHUSD",1729664477369,0.8074,2621.7,2621.5,3.43304]
["bitfinex","ETHUSD",1729664478162,0.8074,2621.7,2621.4,4.36382213]
["bitfinex","ETHUSD",1729664479669,0.8074,2621.7,2621.5,3.43309]
["bitfinex","ETHUSD",1729664480447,0.8074,2621.7,2621.6,3.43301]
["bitfinex","ETHUSD",1729664481629,0.8074,2621.7,2621.4,3.4332]
["bitfinex","ETHUSD",1729664481831,0.8074,2622.0,2621.6,3.43301]
["bitfinex","ETHUSD",1729664482025,2.48371129,2622.0,2621.4,3.43325]
["bitfinex","ETHUSD",1729664482224,5.91620129,2622.0,2621.5,3.43309]
["bitfinex","ETHUSD",1729664483567,5.91620129,2622.0,2621.4,3.43325]
["bitfinex","ETHUSD",1729664483866,5.91620129,2622.0,2621.6,3.433]
["bitfinex","ETHUSD",1729664483867,0.8074,2622.0,2621.6,3.433]
["bitfinex","ETHUSD",1729664484069,0.8074,2622.0,2621.6,3.43294]
["bitfinex","ETHUSD",1729664484448,0.8074,2622.0,2621.6,3.43292]
["bitfinex","ETHUSD",1729664484766,6.43219,2622.3,2621.9,3.43262]
["bitfinex","ETHUSD",1729664484767,0.8074,2622.3,2621.9,3.43262]
["bitfinex","ETHUSD",1729664485069,2.48371129,2622.3,2621.9,3.43262]
["bitfinex","ETHUSD",1729664485254,2.48371129,2622.3,2621.8,3.43268]
["bitfinex","ETHUSD",1729664485460,0.8074,2622.3,2622.0,3.43246]
["bitfinex","ETHUSD",1729664485663,2.48371129,2622.3,2622.0,3.43246]
["bitfinex","ETHUSD",1729664485964,2.48371129,2622.3,2621.8,3.43266]
["bitfinex","ETHUSD",1729664486176,2.48371129,2622.3,2621.8,2.32218673]
["bitfinex","ETHUSD",1729664486177,0.8074,2622.3,2621.8,2.32218673]
["bitfinex","ETHUSD",1729664486359,3.43166,2622.7,2622.1,3.43229]
["bitfinex","ETHUSD",1729664486360,5.86542129,2622.6,2622.1,3.43229]
["bitfinex","ETHUSD",1729664486558,2.43371129,2622.6,2622.1,6.86457]
["bitfinex","ETHUSD",1729664486731,1.67631129,2622.5,2622.1,3.43228]
["bitfinex","ETHUSD",1729664487127,0.7574,2622.6,2622.2,3.43214]
["bitfinex","ETHUSD",1729664488134,2.43371129,2622.6,2622.2,3.43214]
["bitfinex","ETHUSD",1729664488529,2.43371129,2622.6,2622.1,7.67697]
["bitfinex","ETHUSD",1729664489072,1.67631129,2622.5,2622.1,7.67698]
["bitfinex","ETHUSD",1729664489370,5.86541129,2622.6,2622.1,7.67698]
["bitfinex","ETHUSD",1729664490347,5.86541129,2622.6,2622.1,4.24468]
["bitfinex","ETHUSD",1729664490758,5.86541129,2622.6,2622.2,3.43222]
["bitfinex","ETHUSD",1729664492690,2.43371129,2622.6,2622.2,3.43222]
["bitfinex","ETHUSD",1729664493849,2.43371129,2622.6,2622.1,4.24468]
["bitfinex","ETHUSD",1729664493850,0.7574,2622.6,2622.3,3.43203]
["bitfinex","ETHUSD",1729664494073,1.67631129,2622.7,2622.4,3.4319]
["bitfinex","ETHUSD",1729664495876,1.67631129,2622.6,2622.4,3.4319]
["bitfinex","ETHUSD",1729664496078,1.67631129,2622.6,2622.1,0.8124]
["bitfinex","ETHUSD",1729664496279,0.7574,2622.8,2622.2,3.4321]
["bitfinex","ETHUSD",1729664496280,1.67631129,2622.5,2622.2,3.4321]
["bitfinex","ETHUSD",1729664496460,2.43371129,2622.5,2622.2,3.4321]
["bitfinex","ETHUSD",1729664496988,2.43371129,2622.5,2622.2,6.86424]
["bitfinex","ETHUSD",1729664497354,2.43371129,2622.5,2622.3,3.43207]
["bitfinex","ETHUSD",1729664502492,0.7574,2622.5,2622.3,3.43207]
["bitfinex","ETHUSD",1729664506763,2.43371129,2622.5,2622.3,3.43207]
["bitfinex","ETHUSD",1729664507890,0.7574,2622.5,2622.3,3.43207]
["bitfinex","ETHUSD",1729664510973,1.67631129,2622.6,2622.3,3.43207]
["bitfinex","ETHUSD",1729664513115,1.67631129,2622.6,2622.3,6.8641]
["bitfinex","ETHUSD",1729664513309,1.67631129,2622.6,2622.3,3.43203]
["bitfinex","ETHUSD",1729664513935,0.7804,2622.7,2622.3,7.65902]
["bitfinex","ETHUSD",1729664513936,2.45671129,2622.7,2622.3,7.65902]
["bitfinex","ETHUSD",1729664514235,2.45671129,2622.7,2622.3,4.22699]
["bitfinex","ETHUSD",1729664515005,2.45671129,2622.7,2622.3,7.65901]
["bitfinex","ETHUSD",1729664515205,2.45671129,2622.7,2622.3,4.22699]
["bitfinex","ETHUSD",1729664516029,1.67631129,2622.6,2622.3,4.22699]
["bitfinex","ETHUSD",1729664518041,2.45671129,2622.7,2622.3,4.22699]
["bitfinex","ETHUSD",1729664518735,2.45671129,2622.7,2622.4,3.43195]
["bitfinex","ETHUSD",1729664518943,2.45671129,2622.7,2622.3,4.22699]
["bitfinex","ETHUSD",1729664519648,1.67631129,2622.5,2622.1,3.43227]
["bitfinex","ETHUSD",1729664519805,1.67631129,2622.5,2622.3,3.43209]
["bitfinex","ETHUSD",1729664522156,1.67631129,2622.6,2622.3,3.43209]
["bitfinex","ETHUSD",1729664523362,1.67631129,2622.6,2622.1,4.21316]
["bitfinex","ETHUSD",1729664523515,1.67631129,2622.6,2622.1,4.634456]
["bitfinex","ETHUSD",1729664523721,1.67631129,2622.6,2622.3,3.43209]
["bitfinex","ETHUSD",1729664524358,1.67631129,2622.6,2622.1,4.21314]
["bitfinex","ETHUSD",1729664524555,1.67631129,2622.6,2622.3,3.43208]
["bitfinex","ETHUSD",1729664524761,1.67631129,2622.5,2622.3,3.43208]
["bitfinex","ETHUSD",1729664525521,1.67631129,2622.5,2622.1,4.21314]
["bitfinex","ETHUSD",1729664525725,1.67631129,2622.5,2622.2,3.43223]
["bitfinex","ETHUSD",1729664526427,1.67631129,2622.5,2622.3,3.43208]
["bitfinex","ETHUSD",1729664527857,1.67631129,2622.6,2622.3,3.43208]
["bitfinex","ETHUSD",1729664529752,1.67631129,2622.5,2622.2,3.43211]
["bitfinex","ETHUSD",1729664531665,1.67631129,2622.6,2622.2,6.86425]
["bitfinex","ETHUSD",1729664532280,1.67631129,2622.6,2622.2,3.43211]
["bitfinex","ETHUSD",1729664532586,1.67631129,2622.6,2622.2,6.86426]
["bitfinex","ETHUSD",1729664533976,1.67631129,2622.6,2622.2,6.86427]
["bitfinex","ETHUSD",1729664534343,1.67631129,2622.6,2622.2,6.86428]
["bitfinex","ETHUSD",1729664534676,1.67631129,2622.5,2622.2,3.43211]
["bitfinex","ETHUSD",1729664534979,1.67631129,2622.5,2622.2,6.86427]
["bitfinex","ETHUSD",1729664535170,1.67631129,2622.6,2622.2,3.43211]
["bitfinex","ETHUSD",1729664535372,1.67631129,2622.6,2622.3,3.43209]
["bitfinex","ETHUSD",1729664536072,0.7804,2622.7,2622.4,3.43196]
["bitfinex","ETHUSD",1729664536243,2.45671129,2622.7,2622.4,3.43196]
["bitfinex","ETHUSD",1729664536581,1.67631129,2623.2,2622.4,3.43196]
["bitfinex","ETHUSD",1729664536582,0.8089,2622.9,2622.5,3.43182]
["bitfinex","ETHUSD",1729664536757,0.8089,2623.1,2622.7,3.43151]
["bitfinex","ETHUSD",1729664536965,5.10730129,2623.2,2622.7,3.43151]
["bitfinex","ETHUSD",1729664537158,2.48521129,2623.3,2622.9,3.43123]
["bitfinex","ETHUSD",1729664537474,2.48521129,2623.3,2623.0,0.8171]
["bitfinex","ETHUSD",1729664537475,1.67631129,2623.3,2623.0,0.8171]
["bitfinex","ETHUSD",1729664537789,1.67631129,2623.2,2623.0,0.8171]
["bitfinex","ETHUSD",1729664538484,1.67631129,2623.1,2622.8,6.86271]
["bitfinex","ETHUSD",1729664538668,1.67631129,2623.1,2622.8,7.70989046]
["bitfinex","ETHUSD",1729664539277,4.23943,2623.5,2622.8,5.95482175]
["bitfinex","ETHUSD",1729664539446,1.67631129,2623.2,2622.8,4.27851046]
["bitfinex","ETHUSD",1729664539650,1.67631129,2623.2,2622.8,7.70987046]
["bitfinex","ETHUSD",1729664539931,1.67631129,2623.2,2622.9,0.85269705]
["bitfinex","ETHUSD",1729664540043,1.67631129,2623.1,2622.9,0.85269705]
["bitfinex","ETHUSD",1729664540388,1.67631129,2623.0,2622.7,4.24867]
["bitfinex","ETHUSD",1729664540561,1.67631129,2623.0,2622.7,3.43157]
["bitfinex","ETHUSD",1729664540757,1.67631129,2623.1,2622.8,3.43144]
["bitfinex","ETHUSD",1729664541197,0.8089,2623.3,2622.9,3.43127]
["bitfinex","ETHUSD",1729664541396,3.43048,2623.6,2622.9,1.160227]
["bitfinex","ETHUSD",1729664541397,4.23938,2623.6,2622.9,1.160227]
["bitfinex","ETHUSD",1729664541557,4.23938,2623.6,2623.1,3.43094]
["bitfinex","ETHUSD",1729664541558,1.67631129,2623.5,2623.1,3.43094]
["bitfinex","ETHUSD",1729664541762,1.67631129,2623.4,2623.1,3.43094]
["bitfinex","ETHUSD",1729664543267,4.24879,2624.0,2623.3,1.67631129]
["bitfinex","ETHUSD",1729664543576,5.91492129,2624.2,2623.7,3.43025]
["bitfinex","ETHUSD",1729664543787,1.67631129,2623.8,2623.4,4.49701113]
["bitfinex","ETHUSD",1729664543992,3.42996,2624.0,2623.4,7.67826]
["bitfinex","ETHUSD",1729664544310,3.42996,2624.0,2623.4,4.24767]
["bitfinex","ETHUSD",1729664544592,3.42996,2624.0,2623.5,3.43046]
["bitfinex","ETHUSD",1729664545163,1.67631129,2624.0,2623.6,3.43033]
["bitfinex","ETHUSD",1729664545359,1.67631129,2623.9,2623.6,3.43033]
["bitfinex","ETHUSD",1729664545976,0.8089,2624.2,2623.7,3.43027]
["bitfinex","ETHUSD",1729664546704,1.67631129,2623.9,2623.7,3.43027]
["bitfinex","ETHUSD",1729664546887,1.67631129,2623.9,2623.6,3.43033]
["bitfinex","ETHUSD",1729664547093,1.67631129,2624.0,2623.6,3.855073]
["bitfinex","ETHUSD",1729664547290,1.67631129,2623.7,2623.6,0.424743]
["bitfinex","ETHUSD",1729664547491,1.67631129,2623.8,2623.6,0.424743]
["bitfinex","ETHUSD",1729664547700,1.67631129,2623.7,2623.4,4.24769]
["bitfinex","ETHUSD",1729664548002,0.8184,2623.8,2623.4,4.24769]
["bitfinex","ETHUSD",1729664548003,2.49471129,2623.8,2623.4,4.24769]
["bitfinex","ETHUSD",1729664548788,2.49471129,2623.8,2623.4,7.67826]
["bitfinex","ETHUSD",1729664548994,2.49471129,2623.8,2623.5,3.43052]
["bitfinex","ETHUSD",1729664549808,2.49471129,2623.8,2623.4,0.8171]
["bitfinex","ETHUSD",1729664550101,2.49471129,2623.8,2623.4,4.84016813]
["bitfinex","ETHUSD",1729664551188,1.67631129,2623.6,2623.2,0.7959]
["bitfinex","ETHUSD",1729664551389,1.67631129,2623.6,2622.9,1.67631129]
["bitfinex","ETHUSD",1729664551390,1.67631129,2623.4,2622.9,0.7959]
["bitfinex","ETHUSD",1729664551592,0.8184,2623.8,2622.9,0.7959]
["bitfinex","ETHUSD",1729664551593,1.67631129,2623.3,2623.0,3.43116]
["bitfinex","ETHUSD",1729664551791,3.43056,2623.5,2623.0,3.43116]
["bitfinex","ETHUSD",1729664551991,3.43056,2623.5,2623.0,3.853866]
["bitfinex","ETHUSD",1729664552294,1.67631129,2623.3,2623.0,3.853866]
["bitfinex","ETHUSD",1729664552486,1.67631129,2623.3,2623.0,0.422706]
["bitfinex","ETHUSD",1729664555009,5.92543129,2623.4,2623.0,0.422706]
["bitfinex","ETHUSD",1729664555965,1.67631129,2623.4,2623.0,3.853886]
["bitfinex","ETHUSD",1729664556663,1.67631129,2623.4,2623.0,0.422706]
["bitfinex","ETHUSD",1729664557598,5.10687129,2623.5,2623.0,0.422706]
["bitfinex","ETHUSD",1729664558312,5.10697129,2623.4,2622.9,4.22712]
["bitfinex","ETHUSD",1729664559016,3.43066,2623.4,2622.9,4.22712]
["bitfinex","ETHUSD",1729664559177,5.10697129,2623.4,2622.9,4.22712]
["bitfinex","ETHUSD",1729664559574,1.67631129,2623.3,2622.9,4.22712]
["bitfinex","ETHUSD",1729664559769,3.43066,2623.4,2622.9,4.22712]
["bitfinex","ETHUSD",1729664559770,5.10697129,2623.4,2622.9,4.22712]
["bitfinex","ETHUSD",1729664560004,5.10697129,2623.4,2622.7,5.66295741]
["bitfinex","ETHUSD",1729664560005,1.67631129,2623.1,2622.7,4.78254612]
["bitfinex","ETHUSD",1729664560214,1.67631129,2623.1,2622.8,2.97]
["bitfinex","ETHUSD",1729664560452,5.10743129,2623.1,2622.8,2.97]
["bitfinex","ETHUSD",1729664560715,1.67631129,2623.0,2622.8,2.97]
["bitfinex","ETHUSD",1729664560917,5.10763129,2622.9,2622.4,4.96152946]
["bitfinex","ETHUSD",1729664561223,0.8184,2623.2,2622.4,4.96152946]
["bitfinex","ETHUSD",1729664561224,5.10756129,2623.0,2622.5,6.40175]
["bitfinex","ETHUSD",1729664561380,1.67631129,2622.7,2622.5,2.97]
["bitfinex","ETHUSD",1729664561703,1.67631129,2622.9,2622.5,6.40183]
["bitfinex","ETHUSD",1729664561887,1.67631129,2622.9,2622.5,3.43183]
["bitfinex","ETHUSD",1729664562089,5.10738129,2623.1,2622.6,3.43163]
["bitfinex","ETHUSD",1729664563180,3.43057,2623.5,2622.8,3.43136]
["bitfinex","ETHUSD",1729664563181,1.67631129,2623.3,2622.8,3.43136]
["bitfinex","ETHUSD",1729664563410,1.67631129,2623.2,2622.8,6.86274]
["bitfinex","ETHUSD",1729664563716,1.67631129,2623.2,2622.9,3.4313]
["bitfinex","ETHUSD",1729664564036,1.67631129,2623.0,2622.7,4.19553]
["bitfinex","ETHUSD",1729664564719,1.67631129,2622.9,2622.5,1.42777508]
["bitfinex","ETHUSD",1729664565034,5.10763129,2622.9,2622.5,1.42777508]
["bitfinex","ETHUSD",1729664565245,1.67631129,2622.9,2622.5,4.85959508]
["bitfinex","ETHUSD",1729664566003,3.43119,2623.0,2622.5,4.85959508]
["bitfinex","ETHUSD",1729664566271,5.10750129,2623.0,2622.5,4.85959508]
["bitfinex","ETHUSD",1729664566836,5.10750129,2623.0,2622.5,4.85953508]
["bitfinex","ETHUSD",1729664567205,3.43119,2623.0,2622.5,4.85953508]
["bitfinex","ETHUSD",1729664567511,2.46611129,2623.1,2622.6,6.6317]
["bitfinex","ETHUSD",1729664567707,5.89721129,2623.1,2622.6,6.6317]
["bitfinex","ETHUSD",1729664568799,5.89721129,2623.1,2622.6,3.4317]
["bitfinex","ETHUSD",1729664569108,4.2209,2623.1,2622.6,3.4317]
["bitfinex","ETHUSD",1729664569796,5.89721129,2623.1,2622.6,3.4317]
["bitfinex","ETHUSD",1729664571445,5.10749129,2623.0,2622.5,0.764]
["bitfinex","ETHUSD",1729664571597,5.10769129,2622.9,2622.5,0.764]
["bitfinex","ETHUSD",1729664571797,3.43118,2623.0,2622.6,0.16]
["bitfinex","ETHUSD",1729664571798,5.89761129,2622.8,2622.6,0.16]
["bitfinex","ETHUSD",1729664572929,2.46611129,2622.8,2622.4,0.16]
["bitfinex","ETHUSD",1729664573853,2.46611129,2622.8,2622.3,6.864]
["bitfinex","ETHUSD",1729664574461,2.46611129,2622.8,2622.4,3.43189]
["bitfinex","ETHUSD",1729664575631,0.7898,2622.8,2622.4,3.43189]
["bitfinex","ETHUSD",1729664576150,2.46611129,2622.8,2622.4,3.43189]
["bitfinex","ETHUSD",1729664576349,5.89755129,2622.8,2622.4,3.43189]
["bitfinex","ETHUSD",1729664576834,5.89755129,2622.8,2622.3,3.43209]
["bitfinex","ETHUSD",1729664578659,1.67631129,2622.7,2622.3,3.4321]
["bitfinex","ETHUSD",1729664578869,1.67631129,2622.6,2622.3,3.4321]
["bitfinex","ETHUSD",1729664579090,1.67631129,2622.5,2622.3,3.4321]
["bitfinex","ETHUSD",1729664579357,1.67631129,2622.6,2622.3,3.4321]
["bitfinex","ETHUSD",1729664580463,1.67631129,2622.6,2622.2,3.43215]
["bitfinex","ETHUSD",1729664580654,1.67631129,2622.6,2622.2,7.625895]
["bitfinex","ETHUSD",1729664581162,1.67631129,2622.6,2622.3,3.43209]
["bitfinex","ETHUSD",1729664584592,1.67631129,2622.6,2622.2,4.193685]
["bitfinex","ETHUSD",1729664585155,1.67631129,2622.4,2622.0,0.7513]
["bitfinex","ETHUSD",1729664585314,1.67631129,2622.4,2621.6,1.30666759]
["bitfinex","ETHUSD",1729664585315,5.85967129,2622.1,2621.6,1.30666759]
["bitfinex","ETHUSD",1729664585490,5.85967129,2622.1,2621.8,3.05]
["bitfinex","ETHUSD",1729664585491,3.43262,2621.9,2621.8,3.05]
["bitfinex","ETHUSD",1729664585695,4.18352,2621.9,2621.8,3.05]
["bitfinex","ETHUSD",1729664586263,0.7509,2621.7,2621.0,4.18503]
["bitfinex","ETHUSD",1729664586464,0.7509,2621.7,2621.1,3.628503]
["bitfinex","ETHUSD",1729664586465,1.67631129,2621.4,2621.1,3.628503]
["bitfinex","ETHUSD",1729664586771,3.43308,2621.6,2621.1,3.21]
["bitfinex","ETHUSD",1729664587097,3.43308,2621.6,2621.1,6.6436]
["bitfinex","ETHUSD",1729664587415,1.67631129,2621.5,2621.1,6.6436]
["bitfinex","ETHUSD",1729664587909,0.7509,2621.7,2621.2,3.43353]
["bitfinex","ETHUSD",1729664588101,2.42721129,2621.7,2621.2,3.43353]
["bitfinex","ETHUSD",1729664588305,0.7509,2621.7,2621.2,3.43353]
["bitfinex","ETHUSD",1729664588667,0.7509,2621.7,2621.4,3.43327]
["bitfinex","ETHUSD",1729664588887,3.43258,2622.0,2621.4,3.43321]
["bitfinex","ETHUSD",1729664589089,0.7509,2622.1,2621.4,3.43321]
["bitfinex","ETHUSD",1729664589386,0.7509,2622.1,2621.6,3.43295]
["bitfinex","ETHUSD",1729664590012,4.18328,2622.1,2621.6,3.43295]
["bitfinex","ETHUSD",1729664590316,0.7509,2622.1,2621.6,3.43294]
["bitfinex","ETHUSD",1729664590681,4.18329,2622.1,2621.6,3.43294]
["bitfinex","ETHUSD",1729664590907,3.4323,2622.2,2621.7,0.7781]
["bitfinex","ETHUSD",1729664591416,6.86463,2622.2,2621.7,0.7781]
["bitfinex","ETHUSD",1729664591773,3.43238,2622.1,2621.7,0.7781]
["bitfinex","ETHUSD",1729664592013,3.43226,2622.2,2621.7,4.21098]
["bitfinex","ETHUSD",1729664592419,3.43239,2622.1,2621.7,0.7781]
["bitfinex","ETHUSD",1729664593413,0.808,2622.3,2621.8,3.43267]
["bitfinex","ETHUSD",1729664593724,0.808,2622.3,2621.9,3.43261]
["bitfinex","ETHUSD",1729664594395,0.808,2622.3,2621.8,3.43267]
["bitfinex","ETHUSD",1729664595802,0.808,2622.3,2621.8,6.86535]
["bitfinex","ETHUSD",1729664596003,0.808,2622.3,2621.8,3.43267]
["bitfinex","ETHUSD",1729664596209,0.808,2622.3,2621.8,4.31467954]
["bitfinex","ETHUSD",1729664596733,0.808,2622.3,2621.8,7.74733954]
["bitfinex","ETHUSD",1729664597094,0.808,2622.3,2621.9,3.43257]
["bitfinex","ETHUSD",1729664597297,0.808,2622.3,2621.8,4.31466954]
["bitfinex","ETHUSD",1729664597634,0.808,2622.3,2621.8,3.43266]
["bitfinex","ETHUSD",1729664598500,0.808,2622.3,2621.9,3.4326]
["bitfinex","ETHUSD",1729664599044,0.808,2622.3,2621.8,6.86534]
["bitfinex","ETHUSD",1729664599338,0.808,2622.3,2621.9,3.43261]
["bitfinex","ETHUSD",1729664604949,0.808,2622.3,2621.7,0.7781]
["bitfinex","ETHUSD",1729664605165,0.808,2622.3,2622.0,3.43241]
["bitfinex","ETHUSD",1729664605316,0.808,2622.3,2622.0,7.551346]
["bitfinex","ETHUSD",1729664606050,0.808,2622.3,2622.0,4.118926]
["bitfinex","ETHUSD",1729664607618,0.808,2622.3,2622.0,7.551316]
["bitfinex","ETHUSD",1729664607816,4.23256,2622.5,2622.0,4.118906]
["bitfinex","ETHUSD",1729664610259,1.67690787,2622.3,2622.0,4.118906]
["bitfinex","ETHUSD",1729664610663,1.67690787,2622.2,2622.0,0.686516]
["bitfinex","ETHUSD",1729664610823,1.67690787,2622.2,2621.9,3.43261]
["bitfinex","ETHUSD",1729664611030,2.47760787,2622.2,2621.9,3.43261]
["bitfinex","ETHUSD",1729664611257,1.67690787,2622.1,2621.9,3.43261]
["bitfinex","ETHUSD",1729664611451,2.47760787,2622.2,2621.9,3.43261]
["bitfinex","ETHUSD",1729664612431,2.47760787,2622.2,2621.9,4.196947]
["bitfinex","ETHUSD",1729664612631,0.8007,2622.2,2621.9,4.196947]
["bitfinex","ETHUSD",1729664615274,0.8007,2622.2,2621.9,0.764337]
["bitfinex","ETHUSD",1729664615436,5.90985787,2622.2,2621.8,3.43266]
["bitfinex","ETHUSD",1729664615636,1.67690787,2622.0,2621.7,3.43281]
["bitfinex","ETHUSD",1729664615839,1.67690787,2622.1,2621.8,2.97]
["bitfinex","ETHUSD",1729664616155,5.90985787,2622.2,2621.8,6.40275]
["bitfinex","ETHUSD",1729664616355,1.67690787,2622.1,2621.8,6.40275]
["bitfinex","ETHUSD",1729664617062,1.67690787,2622.1,2621.8,2.97]
["bitfinex","ETHUSD",1729664617657,1.67690787,2622.0,2621.7,3.43286]
["bitfinex","ETHUSD",1729664617970,1.67690787,2622.0,2621.7,0.762829]
["bitfinex","ETHUSD",1729664618275,1.67690787,2621.8,2621.6,3.43293]
["bitfinex","ETHUSD",1729664618434,2.47760787,2621.9,2621.6,3.43293]
["bitfinex","ETHUSD",1729664618770,1.67690787,2621.8,2621.6,3.43293]
["bitfinex","ETHUSD",1729664619133,2.47760787,2621.9,2621.6,3.43293]
["bitfinex","ETHUSD",1729664619966,2.47760787,2621.9,2621.6,6.86585]
["bitfinex","ETHUSD",1729664620184,2.47760787,2621.9,2621.6,7.552435]
["bitfinex","ETHUSD",1729664620326,2.47760787,2621.9,2621.6,4.119505]
["bitfinex","ETHUSD",1729664622649,2.47760787,2621.9,2621.7,3.43288]
["bitfinex","ETHUSD",1729664626671,2.47760787,2621.9,2621.6,3.43301]
["bitfinex","ETHUSD",1729664628388,2.47760787,2621.9,2621.6,6.86596]
["bitfinex","ETHUSD",1729664628892,2.47760787,2621.9,2621.6,3.43295]
["bitfinex","ETHUSD",1729664629500,4.23333,2621.9,2621.5,3.43314]
["bitfinex","ETHUSD",1729664629798,1.67690787,2621.8,2621.5,3.43314]
["bitfinex","ETHUSD",1729664636081,2.47760787,2621.9,2621.5,3.43314]
["bitfinex","ETHUSD",1729664638134,5.91023787,2621.9,2621.4,4.22266843]
["bitfinex","ETHUSD",1729664638417,1.67690787,2621.8,2621.4,4.22266843]
["bitfinex","ETHUSD",1729664638622,1.67690787,2621.7,2621.4,4.22266843]
["bitfinex","ETHUSD",1729664638774,1.67690787,2621.7,2621.4,7.65587843]
["bitfinex","ETHUSD",1729664639178,1.67690787,2621.7,2621.5,3.4331]
["bitfinex","ETHUSD",1729664639617,4.23333,2621.9,2621.4,4.22266843]
["bitfinex","ETHUSD",1729664639618,1.67690787,2621.8,2621.4,4.22266843]
["bitfinex","ETHUSD",1729664639814,1.67690787,2621.8,2621.4,7.65583843]
["bitfinex","ETHUSD",1729664640114,1.67690787,2621.8,2621.4,4.22262843]
["bitfinex","ETHUSD",1729664640527,1.67690787,2621.5,2621.3,0.78945843]
["bitfinex","ETHUSD",1729664640821,0.7653,2621.6,2621.4,3.43324]
["bitfinex","ETHUSD",1729664641423,0.7653,2621.6,2621.3,3.43334]
["bitfinex","ETHUSD",1729664641880,2.44220787,2621.6,2621.4,3.43321]
["bitfinex","ETHUSD",1729664642080,2.44220787,2621.6,2621.1,4.22302843]
["bitfinex","ETHUSD",1729664642305,1.67690787,2621.5,2621.3,3.4334]
["bitfinex","ETHUSD",1729664642584,2.44220787,2621.6,2621.3,3.4334]
["bitfinex","ETHUSD",1729664642792,0.7653,2621.6,2621.4,3.43327]
["bitfinex","ETHUSD",1729664643324,2.44220787,2621.6,2621.2,3.43342]
["bitfinex","ETHUSD",1729664643483,1.67690787,2621.6,2621.3,3.43332]
["bitfinex","ETHUSD",1729664644092,1.67690787,2621.6,2621.4,3.43326]
["bitfinex","ETHUSD",1729664645538,0.7653,2621.9,2621.4,3.43326]
["bitfinex","ETHUSD",1729664645539,4.19793,2621.9,2621.4,3.43326]
["bitfinex","ETHUSD",1729664645817,1.67690787,2621.8,2621.5,3.43314]
["bitfinex","ETHUSD",1729664648523,0.7653,2621.9,2621.5,4.22094]
["bitfinex","ETHUSD",1729664648821,1.67690787,2622.0,2621.6,3.43291]
["bitfinex","ETHUSD",1729664652440,1.67690787,2622.0,2621.5,4.564254]
["bitfinex","ETHUSD",1729664652789,1.67690787,2622.0,2621.7,3.43288]
["bitfinex","ETHUSD",1729664653111,1.67690787,2622.0,2621.5,7.997274]
["bitfinex","ETHUSD",1729664653315,1.67690787,2622.0,2621.6,3.43297]
["bitfinex","ETHUSD",1729664654204,1.67690787,2622.0,2621.6,4.2326804]
["bitfinex","ETHUSD",1729664656120,4.19767,2622.1,2621.7,3.43286]
["bitfinex","ETHUSD",1729664656121,0.7653,2622.1,2621.7,3.43286]
["bitfinex","ETHUSD",1729664656438,5.10908787,2622.3,2621.8,3.43268]
["bitfinex","ETHUSD",1729664656652,1.67690787,2622.2,2621.8,4.18948]
["bitfinex","ETHUSD",1729664657526,3.43218,2622.3,2621.8,4.18948]
["bitfinex","ETHUSD",1729664657527,1.67690787,2622.3,2621.8,4.18948]
["bitfinex","ETHUSD",1729664657729,1.67690787,2622.3,2621.9,3.43258]
["bitfinex","ETHUSD",1729664657914,1.67690787,2622.2,2621.8,7.62216]
["bitfinex","ETHUSD",1729664658444,1.67690787,2622.2,2621.8,4.18948]
["bitfinex","ETHUSD",1729664658752,7.23533,2622.4,2621.9,1.67690787]
["bitfinex","ETHUSD",1729664658753,0.8033,2622.4,2621.9,1.67690787]
["bitfinex","ETHUSD",1729664659057,1.67690787,2622.5,2622.0,3.43249]
["bitfinex","ETHUSD",1729664659256,5.10874787,2622.5,2622.0,3.43249]
["bitfinex","ETHUSD",1729664659561,5.10874787,2622.5,2622.0,4.40502041]
["bitfinex","ETHUSD",1729664660053,1.67690787,2622.5,2622.1,3.43234]
["bitfinex","ETHUSD",1729664661515,0.8033,2622.6,2622.1,3.4323]
["bitfinex","ETHUSD",1729664661719,0.8033,2622.6,2622.2,4.18894]
["bitfinex","ETHUSD",1729664661720,1.67690787,2622.6,2622.2,4.18894]
["bitfinex","ETHUSD",1729664662263,5.10860787,2622.6,2622.2,4.18894]
["bitfinex","ETHUSD",1729664662860,5.10860787,2622.6,2622.2,0.7568]
["bitfinex","ETHUSD",1729664664863,1.67690787,2622.6,2622.2,0.7568]
["bitfinex","ETHUSD",1729664665035,1.67690787,2622.6,2622.2,4.18897]
["bitfinex","ETHUSD",1729664666061,1.67690787,2622.7,2622.2,7.62113]
["bitfinex","ETHUSD",1729664666222,1.67690787,2622.6,2622.2,7.62113]
["bitfinex","ETHUSD",1729664666424,1.67690787,2622.6,2622.3,3.4321]
["bitfinex","ETHUSD",1729664666820,1.67690787,2622.6,2622.2,4.18902]
["bitfinex","ETHUSD",1729664667658,1.67690787,2622.5,2622.2,4.18902]
["bitfinex","ETHUSD",1729664667960,1.67690787,2622.6,2622.2,4.18902]
["bitfinex","ETHUSD",1729664668161,1.67690787,2622.6,2622.2,4.18896]
["bitfinex","ETHUSD",1729664668657,1.67690787,2622.6,2622.2,7.6211]
["bitfinex","ETHUSD",1729664669058,1.67690787,2622.6,2622.2,4.18895]
["bitfinex","ETHUSD",1729664670921,1.67690787,2622.5,2622.2,4.18895]
["bitfinex","ETHUSD",1729664672673,1.67690787,2622.5,2622.2,0.7568]
["bitfinex","ETHUSD",1729664672988,5.91821787,2622.3,2622.0,1.3]
["bitfinex","ETHUSD",1729664673136,1.67690787,2622.1,2622.0,1.3]
["bitfinex","ETHUSD",1729664673332,1.67690787,2622.2,2622.0,1.3]
["bitfinex","ETHUSD",1729664674691,1.67690787,2622.1,2622.0,1.3]
["bitfinex","ETHUSD",1729664674870,1.67690787,2622.2,2622.0,1.3]
["bitfinex","ETHUSD",1729664675379,1.67690787,2622.1,2622.0,1.3]
["bitfinex","ETHUSD",1729664676569,1.67690787,2622.2,2622.0,1.3]
["bitfinex","ETHUSD",1729664680947,1.67690787,2622.1,2622.0,1.3]
["bitfinex","ETHUSD",1729664682188,5.10926787,2622.1,2622.0,1.3]
["bitfinex","ETHUSD",1729664685190,1.67690787,2622.1,2622.0,1.3]
["bitfinex","ETHUSD",1729664686085,5.10926787,2622.1,2622.0,1.3]
["bitfinex","ETHUSD",1729664686389,5.92576787,2622.1,2622.0,1.3]
["bitfinex","ETHUSD",1729664693097,0.8165,2622.1,2622.0,1.3]
["bitfinex","ETHUSD",1729664694612,5.10913787,2622.2,2622.0,1.3]
["bitfinex","ETHUSD",1729664694962,1.67690787,2622.1,2622.0,1.3]
["bitfinex","ETHUSD",1729664695875,5.10913787,2622.2,2622.0,1.3]
["bitfinex","ETHUSD",1729664697886,5.88346787,2622.1,2622.0,1.3]
["bitfinex","ETHUSD",1729664701470,8.88346787,2622.1,2622.0,1.3]
["bitfinex","ETHUSD",1729664702785,7.20656,2622.1,2622.0,1.3]
["bitfinex","ETHUSD",1729664702977,8.88346787,2622.1,2622.0,1.3]
["bitfinex","ETHUSD",1729664716049,5.88346787,2622.1,2622.0,1.3]
["bitfinex","ETHUSD",1729664716350,5.10926787,2622.1,2622.0,1.3]
["bitfinex","ETHUSD",1729664722359,1.67690787,2622.1,2622.0,1.3]
["bitfinex","ETHUSD",1729664729555,9.86337,2622.7,2622.0,5.35596185]
["bitfinex","ETHUSD",1729664729761,1.67690787,2622.4,2622.0,4.73249]
["bitfinex","ETHUSD",1729664729928,1.67690787,2622.3,2622.0,4.73249]
["bitfinex","ETHUSD",1729664730332,1.67690787,2622.4,2622.1,0.7719]
["bitfinex","ETHUSD",1729664730574,1.67690787,2622.5,2622.2,3.4321]
["bitfinex","ETHUSD",1729664730730,1.67690787,2622.5,2622.2,6.86424]
["bitfinex","ETHUSD",1729664730935,1.67690787,2622.5,2622.2,3.4321]
["bitfinex","ETHUSD",1729664731156,1.67690787,2622.6,2622.2,3.9825]
["bitfinex","ETHUSD",1729664731361,1.67690787,2622.5,2622.3,3.43203]
["bitfinex","ETHUSD",1729664732241,1.67690787,2622.6,2622.4,0.06728501]
["bitfinex","ETHUSD",1729664732441,0.7738,2622.7,2622.4,0.06728501]
["bitfinex","ETHUSD",1729664732442,1.67690787,2622.5,2622.4,0.06728501]
["bitfinex","ETHUSD",1729664733367,6.44115,2623.1,2622.5,0.7719]
["bitfinex","ETHUSD",1729664733368,0.7738,2622.9,2622.5,0.7719]
["bitfinex","ETHUSD",1729664733538,0.7738,2622.9,2622.5,4.20366]
["bitfinex","ETHUSD",1729664733539,1.67690787,2622.7,2622.5,4.20366]
["bitfinex","ETHUSD",1729664733737,1.67690787,2622.7,2622.6,0.06722996]
["bitfinex","ETHUSD",1729664736680,4.20485,2623.1,2622.6,3.49886996]
["bitfinex","ETHUSD",1729664736980,1.67690787,2622.8,2622.6,3.49886996]
["bitfinex","ETHUSD",1729664737472,1.67690787,2622.8,2622.6,3.49885996]
["bitfinex","ETHUSD",1729664737675,1.67690787,2622.7,2622.6,3.49885996]
["bitfinex","ETHUSD",1729664738183,1.67690787,2622.8,2622.6,3.49885996]
["bitfinex","ETHUSD",1729664738640,0.7738,2623.1,2622.6,4.26911496]
["bitfinex","ETHUSD",1729664738840,1.67690787,2623.0,2622.7,0.7719]
["bitfinex","ETHUSD",1729664739053,1.67690787,2623.1,2622.8,0.06712399]
["bitfinex","ETHUSD",1729664739251,4.20466,2623.3,2622.8,0.06712399]
["bitfinex","ETHUSD",1729664739252,1.67690787,2623.2,2622.8,3.49850399]
["bitfinex","ETHUSD",1729664739555,1.67690787,2623.1,2622.9,0.06711949]
["bitfinex","ETHUSD",1729664740642,1.67690787,2623.0,2622.9,0.06711949]
["bitfinex","ETHUSD",1729664740981,1.67690787,2623.0,2622.6,3.43161]
["bitfinex","ETHUSD",1729664741200,1.67690787,2622.8,2622.7,3.43156]
["bitfinex","ETHUSD",1729664741340,0.37690787,2622.9,2622.7,4.196807]
["bitfinex","ETHUSD",1729664741544,0.37690787,2622.9,2622.7,3.43156]
["bitfinex","ETHUSD",1729664742686,1.67690787,2623.0,2622.7,3.43156]
["bitfinex","ETHUSD",1729664743860,1.67690787,2622.9,2622.7,3.43156]
["bitfinex","ETHUSD",1729664744085,1.67690787,2622.9,2622.8,0.06712399]
["bitfinex","ETHUSD",1729664744285,1.67690787,2623.0,2622.7,3.43156]
["bitfinex","ETHUSD",1729664744459,1.67690787,2623.0,2622.8,0.06712399]
["bitfinex","ETHUSD",1729664744662,1.67690787,2623.0,2622.7,3.43156]
["bitfinex","ETHUSD",1729664744990,1.67690787,2623.0,2622.8,0.06712399]
["bitfinex","ETHUSD",1729664745493,1.67690787,2623.0,2622.9,0.06711949]
["bitfinex","ETHUSD",1729664745784,1.67690787,2623.0,2622.7,3.43156]
["bitfinex","ETHUSD",1729664745994,1.67690787,2623.0,2622.9,0.06685923]
["bitfinex","ETHUSD",1729664746153,1.67690787,2623.0,2622.8,0.06686373]
["bitfinex","ETHUSD",1729664746354,1.67690787,2623.0,2622.7,3.43156]
["bitfinex","ETHUSD",1729664746589,1.67690787,2623.0,2622.8,0.06686373]
["bitfinex","ETHUSD",1729664746886,1.67690787,2623.0,2622.7,3.43156]
["bitfinex","ETHUSD",1729664747093,1.67690787,2623.0,2622.8,0.06686373]
["bitfinex","ETHUSD",1729664747259,1.67690787,2623.0,2622.7,3.43156]
["bitfinex","ETHUSD",1729664747456,1.67690787,2623.0,2622.8,0.06686373]
["bitfinex","ETHUSD",1729664747651,1.67690787,2623.0,2622.7,3.43156]
["bitfinex","ETHUSD",1729664748155,1.67690787,2623.0,2622.8,0.06686373]
["bitfinex","ETHUSD",1729664748355,1.67690787,2623.0,2622.8,3.43143]
["bitfinex","ETHUSD",1729664748564,1.67690787,2623.0,2622.9,0.06685923]
["bitfinex","ETHUSD",1729664751499,1.67690787,2623.1,2622.9,0.06685923]
["bitfinex","ETHUSD",1729664753854,1.67690787,2623.0,2622.9,0.06685923]
["bitfinex","ETHUSD",1729664754398,1.67690787,2623.0,2622.7,3.43157]
["bitfinex","ETHUSD",1729664754688,1.67690787,2623.0,2622.8,0.06686373]
["bitfinex","ETHUSD",1729664754855,1.67690787,2623.0,2622.7,3.43157]
["bitfinex","ETHUSD",1729664755057,1.67690787,2623.0,2622.8,0.06686373]
["bitfinex","ETHUSD",1729664755287,1.67690787,2623.0,2622.7,3.43157]
["bitfinex","ETHUSD",1729664755488,1.67690787,2623.0,2622.8,3.43143]
["bitfinex","ETHUSD",1729664755687,1.67690787,2623.0,2622.8,3.49829373]
["bitfinex","ETHUSD",1729664757366,1.67690787,2623.0,2622.8,0.06686373]
["bitfinex","ETHUSD",1729664757572,1.67690787,2623.0,2622.6,4.22091]
["bitfinex","ETHUSD",1729664757760,1.67690787,2623.0,2622.7,3.49834822]
["bitfinex","ETHUSD",1729664758499,1.67690787,2623.0,2622.7,0.06686822]
["bitfinex","ETHUSD",1729664758660,1.67690787,2623.0,2622.8,3.43142]
["bitfinex","ETHUSD",1729664759093,1.67690787,2623.0,2622.9,0.06685923]
["bitfinex","ETHUSD",1729664759300,1.67690787,2623.0,2622.7,3.43151]
["bitfinex","ETHUSD",1729664759477,1.67690787,2623.0,2622.8,0.06686373]
["bitfinex","ETHUSD",1729664759677,1.67690787,2623.0,2622.7,3.43151]
["bitfinex","ETHUSD",1729664759894,1.67690787,2623.0,2622.8,0.06686373]
["bitfinex","ETHUSD",1729664760092,1.67690787,2623.0,2622.7,3.43151]
["bitfinex","ETHUSD",1729664760606,1.67690787,2623.0,2622.8,3.49827373]
["bitfinex","ETHUSD",1729664761879,1.67690787,2623.1,2622.8,3.49827373]
["bitfinex","ETHUSD",1729664763219,1.67690787,2623.0,2622.8,0.06686373]
["bitfinex","ETHUSD",1729664763601,1.67690787,2623.0,2622.2,2.22730787]
["bitfinex","ETHUSD",1729664763602,5.10821787,2622.9,2622.4,3.43195]
["bitfinex","ETHUSD",1729664763937,1.67690787,2623.2,2622.1,4.22357]
["bitfinex","ETHUSD",1729664763938,1.67690787,2622.5,2622.1,4.22357]
["bitfinex","ETHUSD",1729664764090,0.792,2622.5,2621.9,0.7913]
["bitfinex","ETHUSD",1729664764290,0.792,2622.5,2622.0,3.4324]
["bitfinex","ETHUSD",1729664764291,4.22395,2622.5,2622.0,3.4324]
["bitfinex","ETHUSD",1729664764528,1.67690787,2622.4,2622.1,3.43229]
["bitfinex","ETHUSD",1729664765465,1.67690787,2622.3,2622.0,3.4324]
["bitfinex","ETHUSD",1729664765604,1.67690787,2622.2,2622.0,3.4324]
["bitfinex","ETHUSD",1729664765807,1.67690787,2622.1,2622.0,3.4324]
["bitfinex","ETHUSD",1729664766014,1.67690787,2622.2,2622.0,3.4324]
["bitfinex","ETHUSD",1729664766183,1.67690787,2622.1,2621.9,3.43261]
["bitfinex","ETHUSD",1729664766378,0.792,2622.2,2621.9,3.43261]
["bitfinex","ETHUSD",1729664766707,2.46890787,2622.2,2621.9,3.43261]
["bitfinex","ETHUSD",1729664769097,1.67690787,2622.3,2622.0,3.43249]
["bitfinex","ETHUSD",1729664769277,1.67690787,2622.5,2622.1,3.43236]
["bitfinex","ETHUSD",1729664769829,1.67690787,2622.4,2622.1,3.43236]
["bitfinex","ETHUSD",1729664771518,3.0,2622.7,2622.2,3.43222]
["bitfinex","ETHUSD",1729664771732,1.67690787,2622.7,2622.3,0.7816]
["bitfinex","ETHUSD",1729664771880,1.67690787,2622.7,2622.3,4.21361]
["bitfinex","ETHUSD",1729664772081,1.67690787,2622.6,2622.3,4.21361]
["bitfinex","ETHUSD",1729664772281,1.67690787,2622.6,2622.4,3.43196]
["bitfinex","ETHUSD",1729664772481,1.67690787,2622.7,2622.4,3.43196]
["bitfinex","ETHUSD",1729664772697,1.67690787,2622.8,2622.4,4.196448]
["bitfinex","ETHUSD",1729664773486,1.67690787,2622.7,2622.4,4.196448]
["bitfinex","ETHUSD",1729664773926,1.67690787,2622.8,2622.4,4.196448]
["bitfinex","ETHUSD",1729664774098,1.67690787,2622.7,2622.5,0.0622696]
["bitfinex","ETHUSD",1729664775994,4.23756,2623.0,2622.5,3.4940896]
["bitfinex","ETHUSD",1729664775995,1.67690787,2622.8,2622.5,3.4940896]
["bitfinex","ETHUSD",1729664776196,4.23756,2623.0,2622.5,3.4940896]
["bitfinex","ETHUSD",1729664776197,1.67690787,2622.9,2622.5,3.4940896]
["bitfinex","ETHUSD",1729664776401,4.23756,2623.0,2622.6,4.21329]
["bitfinex","ETHUSD",1729664776402,2.48320787,2623.0,2622.6,4.21329]
["bitfinex","ETHUSD",1729664776929,1.67690787,2623.0,2622.7,0.06240324]
["bitfinex","ETHUSD",1729664780523,1.67690787,2622.9,2622.7,0.06240324]
["bitfinex","ETHUSD",1729664782584,5.10795787,2623.1,2622.7,0.06240324]
["bitfinex","ETHUSD",1729664782786,1.67690787,2623.0,2622.7,0.06240324]
["bitfinex","ETHUSD",1729664783321,1.67690787,2623.1,2622.7,3.49395324]
["bitfinex","ETHUSD",1729664783488,1.67690787,2623.1,2622.7,4.26467056]
["bitfinex","ETHUSD",1729664784590,4.2373,2623.2,2622.7,4.26467056]
["bitfinex","ETHUSD",1729664784591,1.67690787,2623.0,2622.7,4.26467056]
["bitfinex","ETHUSD",1729664787427,1.67690787,2623.0,2622.7,0.83312056]
["bitfinex","ETHUSD",1729664787633,1.67690787,2623.0,2622.7,0.06240324]
["bitfinex","ETHUSD",1729664787804,3.43106,2623.1,2622.7,0.06240324]
["bitfinex","ETHUSD",1729664788008,1.67690787,2623.0,2622.7,0.06240324]
["bitfinex","ETHUSD",1729664789234,4.2373,2623.2,2622.7,3.49395324]
["bitfinex","ETHUSD",1729664789235,1.67690787,2623.1,2622.7,3.49395324]
["bitfinex","ETHUSD",1729664790037,1.67690787,2623.0,2622.7,3.49395324]
["bitfinex","ETHUSD",1729664790210,1.67690787,2623.0,2622.7,0.06240324]
["bitfinex","ETHUSD",1729664792698,5.10808787,2623.0,2622.7,0.06240324]
["bitfinex","ETHUSD",1729664793296,1.67690787,2623.0,2622.7,0.06240324]
["bitfinex","ETHUSD",1729664793741,1.67690787,2622.9,2622.7,0.06240324]
["bitfinex","ETHUSD",1729664793895,1.67690787,2623.0,2622.7,0.06240324]
["bitfinex","ETHUSD",1729664801853,0.8063,2623.2,2622.7,3.49390324]
["bitfinex","ETHUSD",1729664802015,1.67690787,2623.3,2622.9,3.4313]
["bitfinex","ETHUSD",1729664802438,7.68673,2623.4,2622.9,3.4313]
["bitfinex","ETHUSD",1729664802439,5.93286787,2623.4,2623.0,0.06223692]
["bitfinex","ETHUSD",1729664802713,8.10743787,2623.5,2623.1,0.8035]
["bitfinex","ETHUSD",1729664802916,1.67690787,2623.4,2623.2,0.06222793]
["bitfinex","ETHUSD",1729664803142,8.10743787,2623.5,2623.2,0.06222793]
["bitfinex","ETHUSD",1729664803347,1.67690787,2623.4,2623.2,0.06222793]
["bitfinex","ETHUSD",1729664803614,8.10743787,2623.5,2623.2,0.06222793]
["bitfinex","ETHUSD",1729664803843,5.10756787,2623.4,2623.2,0.06222793]
["bitfinex","ETHUSD",1729664807653,3.43066,2623.4,2623.2,0.06222793]
["bitfinex","ETHUSD",1729664807840,5.10756787,2623.4,2623.2,0.06222793]
["bitfinex","ETHUSD",1729664809073,3.43079,2623.3,2623.2,0.06222793]
["bitfinex","ETHUSD",1729664809372,5.93289787,2623.3,2623.2,0.06222793]
["bitfinex","ETHUSD",1729664809542,5.93289787,2623.3,2622.6,0.8035]
["bitfinex","ETHUSD",1729664809543,2.50210787,2623.3,2622.6,0.8035]
["bitfinex","ETHUSD",1729664809870,1.67690787,2623.0,2622.7,3.26225041]
["bitfinex","ETHUSD",1729664810166,1.67690787,2623.0,2622.7,0.06225041]
["bitfinex","ETHUSD",1729664810381,5.10807787,2623.1,2622.7,0.06225041]
["bitfinex","ETHUSD",1729664813465,5.10807787,2623.1,2622.7,3.49382041]
["bitfinex","ETHUSD",1729664817434,3.43117,2623.1,2622.7,3.49382041]
["bitfinex","ETHUSD",1729664818147,3.43093,2623.2,2622.8,0.8285]
["bitfinex","ETHUSD",1729664818330,3.43093,2623.2,2622.8,0.89072045]
["bitfinex","ETHUSD",1729664818837,1.67690787,2624.0,2623.0,0.8285]
["bitfinex","ETHUSD",1729664818838,3.43067,2623.4,2623.0,0.8285]
["bitfinex","ETHUSD",1729664819074,5.10757787,2623.4,2623.0,0.8285]
["bitfinex","ETHUSD",1729664819237,5.10757787,2623.4,2623.1,0.06220696]
["bitfinex","ETHUSD",1729664821039,1.67690787,2623.4,2623.1,0.06220696]
["bitfinex","ETHUSD",1729664822672,6.43056,2623.5,2623.1,0.06220696]
["bitfinex","ETHUSD",1729664822876,8.10746787,2623.5,2623.1,0.06220696]
["bitfinex","ETHUSD",1729664823074,1.67690787,2623.4,2623.1,0.06220696]
["bitfinex","ETHUSD",1729664824178,3.4304,2623.6,2623.1,4.26848966]
["bitfinex","ETHUSD",1729664824391,3.42993,2624.0,2623.4,0.8285]
["bitfinex","ETHUSD",1729664824392,3.43024,2623.8,2623.4,0.8285]
["bitfinex","ETHUSD",1729664824542,1.67690787,2623.7,2623.4,0.8285]
["bitfinex","ETHUSD",1729664824745,1.67690787,2623.7,2623.5,0.06013804]
["bitfinex","ETHUSD",1729664825627,5.10703787,2623.8,2623.5,0.06013804]
["bitfinex","ETHUSD",1729664825917,1.67690787,2623.7,2623.5,0.06013804]
["bitfinex","ETHUSD",1729664828326,1.67690787,2623.8,2623.5,0.49207384]
["bitfinex","ETHUSD",1729664830421,1.67690787,2623.7,2623.5,0.49207384]
["bitfinex","ETHUSD",1729664830581,1.67690787,2623.7,2623.5,0.06013804]
["bitfinex","ETHUSD",1729664832034,0.7934,2624.0,2623.5,0.06013804]
["bitfinex","ETHUSD",1729664832204,1.67690787,2623.9,2623.5,3.49058804]
["bitfinex","ETHUSD",1729664832410,2.47030787,2624.0,2623.5,0.06013804]
["bitfinex","ETHUSD",1729664832611,5.10673787,2624.1,2623.6,4.25778]
["bitfinex","ETHUSD",1729664832928,5.10673787,2624.1,2623.7,0.05964527]
["bitfinex","ETHUSD",1729664833151,5.10673787,2624.1,2623.7,3.48989527]
["bitfinex","ETHUSD",1729664833635,5.10673787,2624.1,2623.7,0.05964527]
["bitfinex","ETHUSD",1729664834136,3.42965,2624.2,2623.9,0.8274]
["bitfinex","ETHUSD",1729664834348,1.67690787,2624.1,2623.9,0.8274]
["bitfinex","ETHUSD",1729664834543,1.67690787,2624.1,2624.0,0.05960633]
["bitfinex","ETHUSD",1729664834746,5.10655787,2624.2,2624.0,0.05960633]
["bitfinex","ETHUSD",1729664834947,1.67690787,2624.1,2624.0,0.05960633]
["bitfinex","ETHUSD",1729664835244,3.42965,2624.2,2624.0,0.05960633]
["bitfinex","ETHUSD",1729664835405,5.10655787,2624.2,2624.0,0.05960633]
["bitfinex","ETHUSD",1729664836239,8.53628787,2624.2,2624.0,0.05960633]
["bitfinex","ETHUSD",1729664836454,3.42974,2624.1,2624.0,0.05960633]
["bitfinex","ETHUSD",1729664836948,5.10655787,2624.2,2624.0,0.05960633]
["bitfinex","ETHUSD",1729664837548,8.53628787,2624.2,2624.0,0.05960633]
["bitfinex","ETHUSD",1729664837846,5.10655787,2624.2,2624.0,0.05960633]
["bitfinex","ETHUSD",1729664838145,6.85936,2624.2,2624.0,0.05960633]
["bitfinex","ETHUSD",1729664838316,3.42968,2624.2,2624.0,0.05960633]
["bitfinex","ETHUSD",1729664838521,8.53630787,2624.2,2624.0,0.05960633]
["bitfinex","ETHUSD",1729664838705,4.23116,2624.6,2624.0,5.1662542]
["bitfinex","ETHUSD",1729664838904,3.42933,2624.5,2624.2,0.8274]
["bitfinex","ETHUSD",1729664839343,3.42933,2624.5,2624.3,0.05915505]
["bitfinex","ETHUSD",1729664840212,5.10623787,2624.5,2624.3,0.05915505]
["bitfinex","ETHUSD",1729664840413,9.33726787,2624.6,2624.3,0.05915505]
["bitfinex","ETHUSD",1729664840680,3.42923,2624.5,2624.3,0.05915505]
["bitfinex","ETHUSD",1729664840995,5.10613787,2624.5,2624.3,0.05915505]
["bitfinex","ETHUSD",1729664841293,3.42923,2624.5,2624.3,0.05915505]
["bitfinex","ETHUSD",1729664842597,5.10613787,2624.5,2624.3,0.05915505]
["bitfinex","ETHUSD",1729664843095,3.42923,2624.5,2624.3,0.05915505]
["bitfinex","ETHUSD",1729664843294,3.42935,2624.4,2624.3,0.05915505]
["bitfinex","ETHUSD",1729664845567,3.42922,2624.5,2624.3,0.05915505]
["bitfinex","ETHUSD",1729664845987,0.005,2624.6,2624.5,0.7647]
["bitfinex","ETHUSD",1729664846500,0.005,2624.6,2624.5,0.8236425]
["bitfinex","ETHUSD",1729664849404,0.005,2624.6,2624.5,0.0589425]
["bitfinex","ETHUSD",1729664849908,0.005,2624.6,2624.5,0.05892215]
["bitfinex","ETHUSD",1729664850476,0.005,2624.6,2624.2,3.42956]
["bitfinex","ETHUSD",1729664850803,0.005,2624.6,2624.5,0.05506462]
["bitfinex","ETHUSD",1729664851002,0.005,2624.6,2624.2,3.42956]
["bitfinex","ETHUSD",1729664851204,0.005,2624.6,2624.5,0.05472878]
["bitfinex","ETHUSD",1729664851715,0.005,2624.6,2624.2,5.10646787]
["bitfinex","ETHUSD",1729664851870,3.43409,2624.6,2624.5,0.05472878]
["bitfinex","ETHUSD",1729664852197,3.43409,2624.6,2624.1,3.42965]
["bitfinex","ETHUSD",1729664852394,3.43409,2624.6,2624.5,0.05472878]
["bitfinex","ETHUSD",1729664852571,3.43409,2624.6,2624.2,0.7647]
["bitfinex","ETHUSD",1729664852774,3.43409,2624.6,2624.5,0.05458633]
["bitfinex","ETHUSD",1729664853283,3.43409,2624.6,2624.2,0.7647]
["bitfinex","ETHUSD",1729664853509,3.43409,2624.6,2624.5,0.05458633]
["bitfinex","ETHUSD",1729664853815,3.43409,2624.6,2624.2,0.7647]
["bitfinex","ETHUSD",1729664854314,6.86327,2624.6,2624.3,0.05459531]
["bitfinex","ETHUSD",1729664854497,3.42924,2624.5,2624.3,0.05459531]
["bitfinex","ETHUSD",1729664854810,3.42935,2624.4,2624.3,0.05459531]
["bitfinex","ETHUSD",1729664855108,5.10614787,2624.5,2624.3,0.05459531]
["bitfinex","ETHUSD",1729664855309,3.42935,2624.4,2624.3,0.05459531]
["bitfinex","ETHUSD",1729664855516,3.42935,2624.4,2624.0,0.7647]
["bitfinex","ETHUSD",1729664855672,3.42935,2624.4,2624.3,0.05458005]
["bitfinex","ETHUSD",1729664855872,2.45130787,2624.4,2624.0,0.7647]
["bitfinex","ETHUSD",1729664856111,2.45130787,2624.4,2623.8,1.67690787]
["bitfinex","ETHUSD",1729664856112,5.10647787,2624.3,2624.1,0.05458904]
["bitfinex","ETHUSD",1729664856474,5.10647787,2624.3,2623.8,4.19479]
["bitfinex","ETHUSD",1729664856788,5.10647787,2624.3,2623.9,0.0546489]
["bitfinex","ETHUSD",1729664857378,3.42957,2624.3,2623.9,0.0546489]
["bitfinex","ETHUSD",1729664857575,5.10647787,2624.3,2623.9,0.0546489]
["bitfinex","ETHUSD",1729664857916,3.42963,2624.2,2623.9,0.0546489]
["bitfinex","ETHUSD",1729664858413,5.10675787,2624.1,2623.9,0.0546489]
["bitfinex","ETHUSD",1729664858916,5.10675787,2624.1,2624.0,0.05297774]
["bitfinex","ETHUSD",1729664859123,5.88115787,2624.1,2624.0,0.05297774]
["bitfinex","ETHUSD",1729664859272,3.42995,2624.0,2623.6,0.7647]
["bitfinex","ETHUSD",1729664859621,3.42995,2624.0,2623.7,0.05299122]
["bitfinex","ETHUSD",1729664859772,3.43002,2623.9,2623.7,0.05299122]
["bitfinex","ETHUSD",1729664860183,3.42995,2624.0,2623.7,0.05299122]
["bitfinex","ETHUSD",1729664860390,6.85993,2624.0,2623.7,0.05299122]
["bitfinex","ETHUSD",1729664860589,3.42995,2624.0,2623.7,0.05299122]
["bitfinex","ETHUSD",1729664861201,6.85992,2624.0,2623.7,0.05299122]
["bitfinex","ETHUSD",1729664861436,3.43013,2623.8,2623.7,0.05299122]
["bitfinex","ETHUSD",1729664861633,5.10703787,2623.8,2623.7,0.05299122]
["bitfinex","ETHUSD",1729664861932,5.10703787,2623.8,2623.7,0.05140256]
["bitfinex","ETHUSD",1729664861933,4.22243,2623.8,2623.7,0.05140256]
["bitfinex","ETHUSD",1729664862309,4.22243,2623.8,2623.3,5.10769787]
["bitfinex","ETHUSD",1729664862538,4.22243,2623.8,2623.7,0.05140256]
["bitfinex","ETHUSD",1729664862737,4.22243,2623.8,2623.3,3.43079]
["bitfinex","ETHUSD",1729664862889,4.22243,2623.8,2623.7,0.05140256]
["bitfinex","ETHUSD",1729664863089,4.22243,2623.8,2623.3,5.10769787]
["bitfinex","ETHUSD",1729664863319,4.22243,2623.8,2623.4,0.05141605]
["bitfinex","ETHUSD",1729664863739,3.43029,2623.7,2623.4,0.05141605]
["bitfinex","ETHUSD",1729664865005,6.86063,2623.7,2623.5,0.05141155]
["bitfinex","ETHUSD",1729664865203,3.43029,2623.7,2623.5,0.05141155]
["bitfinex","ETHUSD",1729664865421,3.43029,2623.7,2623.3,1.67690787]
["bitfinex","ETHUSD",1729664865756,3.43041,2623.6,2623.2,0.7747]
["bitfinex","ETHUSD",1729664865933,3.43041,2623.6,2623.4,0.05141605]
["bitfinex","ETHUSD",1729664866227,3.43041,2623.6,2623.3,0.05142054]
["bitfinex","ETHUSD",1729664866228,3.43066,2623.4,2623.3,0.05142054]
["bitfinex","ETHUSD",1729664866434,3.43066,2623.4,2622.9,5.88285787]
["bitfinex","ETHUSD",1729664866435,3.43066,2623.4,2622.9,5.88284787]
["bitfinex","ETHUSD",1729664866642,0.7923,2623.5,2623.0,5.10797787]
["bitfinex","ETHUSD",1729664867011,4.22284,2623.5,2623.0,5.10797787]
["bitfinex","ETHUSD",1729664870254,0.7923,2623.5,2623.1,5.10795787]
["bitfinex","ETHUSD",1729664871942,0.7923,2623.5,2623.1,3.43105]
["bitfinex","ETHUSD",1729664871943,4.22283,2623.5,2623.1,3.43105]
["bitfinex","ETHUSD",1729664872144,4.22283,2623.5,2623.1,5.10795787]
["bitfinex","ETHUSD",1729664872377,0.7923,2623.5,2623.1,5.10795787]
["bitfinex","ETHUSD",1729664873348,0.7423,2623.5,2623.1,5.10795787]
["bitfinex","ETHUSD",1729664874341,0.7423,2623.5,2623.1,9.12727366]
["bitfinex","ETHUSD",1729664874882,0.7423,2623.5,2623.1,9.12719366]
["bitfinex","ETHUSD",1729664875033,0.7423,2623.5,2623.2,3.43092]
["bitfinex","ETHUSD",1729664875235,3.43027,2623.7,2623.2,3.43092]
["bitfinex","ETHUSD",1729664875435,3.43027,2623.7,2623.2,5.10782787]
["bitfinex","ETHUSD",1729664875768,3.43027,2623.7,2623.2,3.43092]
["bitfinex","ETHUSD",1729664875955,5.10713787,2623.8,2623.1,5.69614366]
["bitfinex","ETHUSD",1729664875956,3.43042,2623.6,2623.1,5.69614366]
["bitfinex","ETHUSD",1729664876293,3.43042,2623.6,2623.1,4.01923579]
["bitfinex","ETHUSD",1729664876579,4.23332,2623.6,2623.1,9.12712366]
["bitfinex","ETHUSD",1729664877687,4.23332,2623.6,2623.1,5.69614366]
["bitfinex","ETHUSD",1729664877842,7.66382,2623.6,2623.1,5.69614366]
["bitfinex","ETHUSD",1729664878183,4.23332,2623.6,2623.1,5.69614366]
["bitfinex","ETHUSD",1729664878384,6.86045,2623.8,2623.4,1.67690787]
["bitfinex","ETHUSD",1729664878535,3.43035,2623.7,2623.1,9.94808366]
["bitfinex","ETHUSD",1729664878863,3.43048,2623.6,2623.1,6.51711366]
["bitfinex","ETHUSD",1729664879188,3.43048,2623.6,2623.2,0.05168934]
["bitfinex","ETHUSD",1729664879884,0.8029,2623.5,2623.2,0.05168934]
["bitfinex","ETHUSD",1729664880968,3.43067,2623.4,2623.2,0.05168934]
["bitfinex","ETHUSD",1729664881342,3.43067,2623.4,2623.0,3.43118]
["bitfinex","ETHUSD",1729664881566,3.43067,2623.4,2623.3,0.05022579]
["bitfinex","ETHUSD",1729664881734,3.43067,2623.4,2622.9,5.92920787]
["bitfinex","ETHUSD",1729664881936,3.43067,2623.4,2623.3,0.05022579]
["bitfinex","ETHUSD",1729664882372,5.91039787,2623.5,2623.0,3.43115]
["bitfinex","ETHUSD",1729664882579,5.91039787,2623.5,2623.3,0.05022579]
["bitfinex","ETHUSD",1729664882778,5.91039787,2623.5,2622.9,0.821]
["bitfinex","ETHUSD",1729664882779,2.47980787,2623.5,2622.9,0.821]
["bitfinex","ETHUSD",1729664882983,5.91108787,2623.0,2622.6,0.821]
["bitfinex","ETHUSD",1729664883139,1.67690787,2622.9,2622.4,3.4319]
["bitfinex","ETHUSD",1729664883343,4.23418,2623.0,2622.4,5.10880787]
["bitfinex","ETHUSD",1729664883682,9.34234787,2623.0,2622.5,3.43182]
["bitfinex","ETHUSD",1729664883867,9.34234787,2623.0,2622.4,5.10879787]
["bitfinex","ETHUSD",1729664884053,7.66544,2623.0,2622.4,6.08890885]
["bitfinex","ETHUSD",1729664884443,3.43137,2622.9,2622.4,6.08890885]
["bitfinex","ETHUSD",1729664886479,3.43137,2622.9,2622.4,9.52080885]
["bitfinex","ETHUSD",1729664886797,3.43137,2622.9,2622.4,6.08890885]
["bitfinex","ETHUSD",1729664887766,3.43137,2622.9,2622.4,9.52080885]
["bitfinex","ETHUSD",1729664887964,3.43137,2622.9,2622.4,6.08890885]
["bitfinex","ETHUSD",1729664888280,3.43137,2622.9,2622.4,9.52080885]
["bitfinex","ETHUSD",1729664888585,0.8029,2623.0,2622.6,1.67690787]
["bitfinex","ETHUSD",1729664889806,4.23409,2623.0,2622.6,1.67690787]
["bitfinex","ETHUSD",1729664890012,4.23409,2623.0,2622.5,5.10865787]
["bitfinex","ETHUSD",1729664890908,4.23409,2623.0,2622.5,1.67690787]
["bitfinex","ETHUSD",1729664891073,4.23409,2623.0,2622.5,5.10870787]
["bitfinex","ETHUSD",1729664891409,3.43134,2622.9,2622.4,6.08891885]
["bitfinex","ETHUSD",1729664891907,3.43134,2622.9,2622.4,9.52081885]
["bitfinex","ETHUSD",1729664892090,3.43134,2622.9,2622.4,6.08891885]
["bitfinex","ETHUSD",1729664892409,0.7598,2622.7,2622.4,3.4319]
["bitfinex","ETHUSD",1729664892562,0.7598,2622.7,2622.3,2.49790787]
["bitfinex","ETHUSD",1729664892563,0.7598,2622.7,2622.3,5.92999787]
["bitfinex","ETHUSD",1729664893278,0.7598,2622.7,2622.4,1.67690787]
["bitfinex","ETHUSD",1729664893614,3.43134,2622.9,2622.4,5.10886787]
["bitfinex","ETHUSD",1729664893615,4.19114,2622.9,2622.4,5.10886787]
["bitfinex","ETHUSD",1729664894185,7.62253,2622.9,2622.5,0.04541778]
["bitfinex","ETHUSD",1729664894887,4.19114,2622.9,2622.5,0.04541778]
["bitfinex","ETHUSD",1729664897513,4.19114,2622.9,2622.5,3.47724778]
["bitfinex","ETHUSD",1729664899809,3.0,2623.4,2622.5,0.04541778]
["bitfinex","ETHUSD",1729664899810,1.67690787,2622.6,2622.5,0.04541778]
["bitfinex","ETHUSD",1729664900020,5.10860787,2622.6,2622.5,0.04541778]
["bitfinex","ETHUSD",1729664900343,0.7598,2622.6,2622.5,0.04254657]
["bitfinex","ETHUSD",1729664900639,4.19158,2622.6,2622.1,3.43229]
["bitfinex","ETHUSD",1729664900800,4.19158,2622.6,2622.5,0.04102909]
["bitfinex","ETHUSD",1729664901000,4.19158,2622.6,2622.1,3.43229]
["bitfinex","ETHUSD",1729664901196,4.19158,2622.6,2622.5,0.04137951]
["bitfinex","ETHUSD",1729664901715,4.19158,2622.6,2622.1,3.43228]
["bitfinex","ETHUSD",1729664901914,4.19158,2622.6,2622.2,0.04139301]
["bitfinex","ETHUSD",1729664903139,0.7598,2622.6,2622.2,0.04139301]
["bitfinex","ETHUSD",1729664904113,2.43670787,2622.6,2622.2,0.04139301]
["bitfinex","ETHUSD",1729664904328,2.43670787,2622.6,2622.0,3.43237]
["bitfinex","ETHUSD",1729664904329,5.86841787,2622.6,2622.0,3.43237]
["bitfinex","ETHUSD",1729664904641,4.19151,2622.6,2622.1,3.47375879]
["bitfinex","ETHUSD",1729664909419,5.86841787,2622.6,2622.1,3.47375879]
["bitfinex","ETHUSD",1729664910015,4.19151,2622.6,2622.1,3.47375879]
["bitfinex","ETHUSD",1729664912253,5.86841787,2622.6,2622.1,3.47375879]
["bitfinex","ETHUSD",1729664913717,5.86841787,2622.6,2622.2,3.43221]
["bitfinex","ETHUSD",1729664913922,5.86841787,2622.6,2622.3,0.04161713]
["bitfinex","ETHUSD",1729664914124,5.86841787,2622.6,2622.2,3.43221]
["bitfinex","ETHUSD",1729664914348,4.19151,2622.6,2622.3,0.04161713]
["bitfinex","ETHUSD",1729664914666,4.19151,2622.6,2622.2,3.43221]
["bitfinex","ETHUSD",1729664914873,5.86841787,2622.6,2622.4,0.04161263]
["bitfinex","ETHUSD",1729664915163,0.7598,2622.6,2622.5,0.04160813]
["bitfinex","ETHUSD",1729664915461,0.7598,2622.6,2622.2,3.43221]
["bitfinex","ETHUSD",1729664915763,6.43145,2622.8,2622.4,2.45430787]
["bitfinex","ETHUSD",1729664915968,6.43145,2622.8,2622.5,0.04162337]
["bitfinex","ETHUSD",1729664917858,9.86297,2622.8,2622.5,0.04162337]
["bitfinex","ETHUSD",1729664918361,3.43158,2622.7,2622.5,0.04162337]
["bitfinex","ETHUSD",1729664921641,5.10860787,2622.6,2622.5,0.04162337]
["bitfinex","ETHUSD",1729664921836,3.43194,2622.5,2622.0,0.7563]
["bitfinex","ETHUSD",1729664922182,6.86387,2622.5,2622.0,0.7563]
["bitfinex","ETHUSD",1729664922339,3.43193,2622.5,2622.0,0.7563]
["bitfinex","ETHUSD",1729664922540,3.43193,2622.5,2622.1,3.43234]
["bitfinex","ETHUSD",1729664922778,4.25211,2622.6,2622.1,3.43234]
["bitfinex","ETHUSD",1729664923890,4.25211,2622.6,2622.2,3.43222]
["bitfinex","ETHUSD",1729664923891,0.8204,2622.6,2622.2,3.43222]
["bitfinex","ETHUSD",1729664924046,3.43166,2622.7,2622.3,0.7563]
["bitfinex","ETHUSD",1729664924246,3.43166,2622.7,2622.3,0.79791712]
["bitfinex","ETHUSD",1729664931466,3.43166,2622.7,2622.3,4.22999712]
["bitfinex","ETHUSD",1729664932689,3.43166,2622.7,2622.3,0.79791712]
["bitfinex","ETHUSD",1729664937586,2.49730787,2622.8,2622.3,0.79791712]
["bitfinex","ETHUSD",1729664937755,5.92875787,2622.8,2622.3,4.22995712]
["bitfinex","ETHUSD",1729664938795,3.43158,2622.7,2622.3,4.22995712]
["bitfinex","ETHUSD",1729664939295,3.43158,2622.7,2622.3,0.79791712]
["bitfinex","ETHUSD",1729664942915,4.25185,2622.8,2622.3,4.22991712]
["bitfinex","ETHUSD",1729664943377,3.43159,2622.7,2622.3,0.79791712]
["bitfinex","ETHUSD",1729664949937,3.43159,2622.7,2622.3,4.23000712]
["bitfinex","ETHUSD",1729664950619,5.10835787,2622.8,2622.3,4.23000712]
["bitfinex","ETHUSD",1729664951018,3.43136,2622.9,2622.4,8.54067787]
["bitfinex","ETHUSD",1729664951230,3.43136,2622.9,2622.5,0.8185]
["bitfinex","ETHUSD",1729664951453,3.43136,2622.9,2622.5,0.86010812]
["bitfinex","ETHUSD",1729664951618,5.10803787,2623.1,2622.5,0.86010812]
["bitfinex","ETHUSD",1729664951823,3.43113,2623.1,2622.6,3.43169]
["bitfinex","ETHUSD",1729664952153,3.43105,2623.1,2622.7,0.86006864]
["bitfinex","ETHUSD",1729664952504,3.43092,2623.2,2622.7,5.96851651]
["bitfinex","ETHUSD",1729664952710,3.43079,2623.3,2622.8,3.43141]
["bitfinex","ETHUSD",1729664952910,3.43079,2623.3,2622.9,0.04151392]
["bitfinex","ETHUSD",1729664953334,5.10769787,2623.3,2622.9,0.04151392]
["bitfinex","ETHUSD",1729664953750,3.43079,2623.3,2622.9,0.04151392]
["bitfinex","ETHUSD",1729664954572,3.43079,2623.3,2623.0,0.8185]
["bitfinex","ETHUSD",1729664954884,3.43079,2623.3,2623.1,0.04150493]
["bitfinex","ETHUSD",1729664957270,4.21486,2623.4,2623.1,0.04150493]
["bitfinex","ETHUSD",1729664957597,3.43066,2623.4,2623.1,0.04150493]
["bitfinex","ETHUSD",1729664959077,5.10756787,2623.4,2623.1,0.04150493]
["bitfinex","ETHUSD",1729664959793,5.89189787,2623.3,2623.1,0.04150493]
["bitfinex","ETHUSD",1729664959957,5.89189787,2623.3,2622.8,4.24993]
["bitfinex","ETHUSD",1729664960160,1.67690787,2623.2,2622.9,0.04127519]
["bitfinex","ETHUSD",1729664960402,5.89189787,2623.3,2622.9,0.04127519]
["bitfinex","ETHUSD",1729664960706,1.67690787,2623.2,2622.9,0.04127519]
["bitfinex","ETHUSD",1729664961560,5.89189787,2623.3,2622.9,0.04127519]
["bitfinex","ETHUSD",1729664961760,1.67690787,2623.2,2622.9,0.04127519]
["bitfinex","ETHUSD",1729664963100,5.89189787,2623.3,2622.9,0.04127519]
["bitfinex","ETHUSD",1729664963606,3.43093,2623.2,2622.9,0.04127519]
["bitfinex","ETHUSD",1729664963899,2.46110787,2623.3,2622.9,0.04127519]
["bitfinex","ETHUSD",1729664964096,5.89190787,2623.3,2622.9,0.04127519]
["bitfinex","ETHUSD",1729664964989,5.89190787,2623.3,2622.9,3.47257519]
["bitfinex","ETHUSD",1729664967105,2.46110787,2623.3,2622.9,3.47257519]
["bitfinex","ETHUSD",1729664967303,3.43067,2623.4,2622.9,3.47257519]
["bitfinex","ETHUSD",1729664967304,5.10757787,2623.4,2622.9,3.47257519]
["bitfinex","ETHUSD",1729664972321,5.10757787,2623.4,2622.9,6.90382519]
["bitfinex","ETHUSD",1729664973126,5.10757787,2623.4,2622.9,6.90377519]
["bitfinex","ETHUSD",1729664977493,5.10757787,2623.4,2622.9,3.47252519]
["bitfinex","ETHUSD",1729664977692,5.10757787,2623.4,2622.9,6.90371519]
["bitfinex","ETHUSD",1729664977890,5.10757787,2623.4,2622.9,3.47246519]
["bitfinex","ETHUSD",1729664978091,5.10757787,2623.4,2622.9,6.90367519]
["bitfinex","ETHUSD",1729664978509,1.67690787,2623.4,2623.0,3.43117]
["bitfinex","ETHUSD",1729664978695,1.67690787,2623.4,2623.1,0.7667]
["bitfinex","ETHUSD",1729664979004,1.67690787,2623.4,2623.1,0.80640374]
["bitfinex","ETHUSD",1729664980225,5.10758787,2623.4,2623.1,0.80640374]
["bitfinex","ETHUSD",1729664981050,3.43068,2623.4,2623.1,0.80640374]
["bitfinex","ETHUSD",1729664984692,5.10758787,2623.4,2623.1,0.80640374]
["bitfinex","ETHUSD",1729664985351,3.43068,2623.4,2623.1,0.80640374]
["bitfinex","ETHUSD",1729664985648,5.10758787,2623.4,2623.1,0.80640374]
["bitfinex","ETHUSD",1729664986010,3.43068,2623.4,2623.1,0.80640374]
["bitfinex","ETHUSD",1729664986206,5.10758787,2623.4,2623.1,0.80640374]
["bitfinex","ETHUSD",1729664986654,3.43068,2623.4,2623.1,0.80640374]
["bitfinex","ETHUSD",1729664986946,5.89322787,2623.5,2623.1,0.03970374]
["bitfinex","ETHUSD",1729664986947,1.67690787,2623.2,2623.1,0.03970374]
["bitfinex","ETHUSD",1729664987106,8.10775787,2623.3,2623.1,0.03970374]
["bitfinex","ETHUSD",1729664987306,8.10775787,2623.3,2622.8,3.43144]
["bitfinex","ETHUSD",1729664987525,8.10775787,2623.3,2623.2,0.03831632]
["bitfinex","ETHUSD",1729664987731,8.10775787,2623.3,2622.8,3.43144]
["bitfinex","ETHUSD",1729664987922,8.10775787,2623.3,2623.2,0.03831632]
["bitfinex","ETHUSD",1729664988118,8.10775787,2623.3,2622.8,3.43144]
["bitfinex","ETHUSD",1729664988339,6.43079,2623.3,2623.2,0.03831632]
["bitfinex","ETHUSD",1729664988541,3.0,2623.2,2622.9,0.767]
["bitfinex","ETHUSD",1729664988845,3.0,2623.2,2623.0,0.03832531]
["bitfinex","ETHUSD",1729664989847,6.43093,2623.2,2623.0,0.03832531]
["bitfinex","ETHUSD",1729664990555,3.0,2623.2,2623.0,0.03832531]
["bitfinex","ETHUSD",1729664992448,6.43094,2623.2,2623.0,0.03832531]
["bitfinex","ETHUSD",1729664992841,5.10795787,2623.1,2623.0,0.03832531]
["bitfinex","ETHUSD",1729664993413,3.43119,2623.0,2622.7,0.767]
["bitfinex","ETHUSD",1729664993613,3.43119,2623.0,2622.8,0.03699996]
["bitfinex","ETHUSD",1729664993811,3.43119,2623.0,2622.6,3.43169]
["bitfinex","ETHUSD",1729664994061,3.43119,2623.0,2622.7,0.03700446]
["bitfinex","ETHUSD",1729664997562,6.86249,2623.0,2622.7,0.03700446]
["bitfinex","ETHUSD",1729664997860,6.86249,2623.0,2622.5,4.19876]
["bitfinex","ETHUSD",1729664998024,3.43119,2623.0,2622.8,0.03699996]
["bitfinex","ETHUSD",1729664998225,3.43119,2623.0,2622.5,5.95192314]
["bitfinex","ETHUSD",1729664998591,6.86248,2623.0,2622.6,0.03700895]
["bitfinex","ETHUSD",1729664999966,6.86245,2623.0,2622.6,0.03700895]
["bitfinex","ETHUSD",1729665000170,3.43119,2623.0,2622.6,0.03700895]
["bitfinex","ETHUSD",1729665000330,6.86245,2623.0,2622.6,0.03700895]
["bitfinex","ETHUSD",1729665000871,6.86249,2623.0,2622.6,0.03700895]
["bitfinex","ETHUSD",1729665001099,3.43135,2622.9,2622.6,0.03700895]
["bitfinex","ETHUSD",1729665001370,4.25559,2622.8,2622.6,0.03700895]
["bitfinex","ETHUSD",1729665001534,3.43157,2622.7,2622.6,0.03700895]
["bitfinex","ETHUSD",1729665001728,7.68715,2622.8,2622.6,0.03700895]
["bitfinex","ETHUSD",1729665002038,4.25559,2622.8,2622.6,0.03700895]
["bitfinex","ETHUSD",1729665002838,5.93249787,2622.8,2622.6,0.03700895]
["bitfinex","ETHUSD",1729665003046,5.10847787,2622.7,2622.6,0.03700895]
["bitfinex","ETHUSD",1729665003537,4.25559,2622.8,2622.6,0.03700895]
["bitfinex","ETHUSD",1729665003538,3.43145,2622.8,2622.6,0.03700895]
["bitfinex","ETHUSD",1729665004157,3.43132,2622.9,2622.6,0.03700895]
["bitfinex","ETHUSD",1729665005530,0.8241,2623.0,2622.6,0.03700895]
["bitfinex","ETHUSD",1729665005726,4.2553,2623.0,2622.6,0.79780895]
["bitfinex","ETHUSD",1729665006269,3.4312,2623.0,2622.6,0.79780895]
["bitfinex","ETHUSD",1729665007135,5.10810787,2623.0,2622.6,0.79780895]
["bitfinex","ETHUSD",1729665007334,1.67690787,2622.9,2622.6,0.79780895]
["bitfinex","ETHUSD",1729665007575,5.10810787,2623.0,2622.6,0.79780895]
["bitfinex","ETHUSD",1729665008242,1.67690787,2622.9,2622.6,0.79780895]
["bitfinex","ETHUSD",1729665008766,7.01825787,2622.9,2622.6,0.79780895]
["bitfinex","ETHUSD",1729665009975,7.84235787,2622.9,2622.6,0.03700895]
["bitfinex","ETHUSD",1729665011475,3.43144,2622.8,2622.6,0.03700895]
["bitfinex","ETHUSD",1729665011777,5.10834787,2622.8,2622.6,0.03700895]
["bitfinex","ETHUSD",1729665012331,3.43144,2622.8,2622.6,0.03700895]
["bitfinex","ETHUSD",1729665012530,1.67690787,2622.8,2622.6,0.03700895]
["bitfinex","ETHUSD",1729665012978,6.16542,2622.9,2622.6,0.03700895]
["bitfinex","ETHUSD",1729665012979,7.84232787,2622.9,2622.6,0.03700895]
["bitfinex","ETHUSD",1729665013349,2.7341,2622.9,2622.6,0.03700895]
["bitfinex","ETHUSD",1729665014434,1.91,2622.9,2622.6,0.03700895]
["bitfinex","ETHUSD",1729665016375,5.34131,2622.9,2622.6,0.03700895]
["bitfinex","ETHUSD",1729665017245,3.58690787,2622.9,2622.6,0.03700895]
["bitfinex","ETHUSD",1729665017449,1.67690787,2622.7,2622.4,0.7608]
["bitfinex","ETHUSD",1729665017858,5.91826787,2622.8,2622.4,0.7608]
["bitfinex","ETHUSD",1729665018680,4.24136,2622.8,2622.4,0.7608]
["bitfinex","ETHUSD",1729665018969,9.34981787,2622.8,2622.4,0.7608]
["bitfinex","ETHUSD",1729665019343,5.91826787,2622.8,2622.4,0.7608]
["bitfinex","ETHUSD",1729665019553,1.67690787,2622.7,2622.4,0.7608]
["bitfinex","ETHUSD",1729665020355,9.34982787,2622.8,2622.4,0.7608]
["bitfinex","ETHUSD",1729665020541,1.67690787,2622.5,2622.1,0.761]
["bitfinex","ETHUSD",1729665020741,1.67690787,2622.2,2622.0,0.79306692]
["bitfinex","ETHUSD",1729665020941,5.10926787,2622.1,2622.0,0.79306692]
["bitfinex","ETHUSD",1729665025494,3.43249,2622.0,2621.5,4.19413]
["bitfinex","ETHUSD",1729665025793,1.67690787,2621.9,2621.5,4.19413]
["bitfinex","ETHUSD",1729665026669,5.10939787,2622.0,2621.5,4.19413]
["bitfinex","ETHUSD",1729665027189,5.10939787,2622.0,2621.6,0.0342504]
["bitfinex","ETHUSD",1729665027355,1.67690787,2621.9,2621.6,0.0342504]
["bitfinex","ETHUSD",1729665029097,5.10960787,2621.9,2621.6,0.0342504]
["bitfinex","ETHUSD",1729665030357,1.67690787,2621.9,2621.6,0.0342504]
["bitfinex","ETHUSD",1729665031299,5.10952787,2621.9,2621.6,0.0342504]
["bitfinex","ETHUSD",1729665031471,1.67690787,2621.9,2621.6,0.0342504]
["bitfinex","ETHUSD",1729665032396,5.10939787,2622.0,2621.6,0.0342504]
["bitfinex","ETHUSD",1729665032697,1.67690787,2621.9,2621.6,0.0342504]
["bitfinex","ETHUSD",1729665032998,5.10939787,2622.0,2621.6,3.4672604]
["bitfinex","ETHUSD",1729665033492,3.43249,2622.0,2621.6,3.4672604]
["bitfinex","ETHUSD",1729665033698,5.10939787,2622.0,2621.6,3.4672604]
["bitfinex","ETHUSD",1729665034061,3.43249,2622.0,2621.6,3.4672604]
["bitfinex","ETHUSD",1729665034470,5.10926787,2622.1,2621.6,3.4672604]
["bitfinex","ETHUSD",1729665034759,1.67690787,2622.0,2621.6,3.4672604]
["bitfinex","ETHUSD",1729665035776,1.67690787,2622.0,2621.6,0.0342504]
["bitfinex","ETHUSD",1729665035979,1.67690787,2622.1,2621.7,3.43287]
["bitfinex","ETHUSD",1729665036172,1.67690787,2622.1,2621.8,0.03474396]
["bitfinex","ETHUSD",1729665036401,1.67690787,2622.1,2621.7,3.43287]
["bitfinex","ETHUSD",1729665036707,1.67690787,2622.1,2621.8,0.03474396]
["bitfinex","ETHUSD",1729665036912,1.67690787,2622.1,2621.7,3.43287]
["bitfinex","ETHUSD",1729665037087,1.67690787,2622.1,2621.9,0.03473946]
["bitfinex","ETHUSD",1729665037289,1.67690787,2622.1,2621.7,3.43287]
["bitfinex","ETHUSD",1729665037519,1.67690787,2622.1,2622.0,0.03473496]
["bitfinex","ETHUSD",1729665037680,5.10926787,2622.1,2621.6,3.43299]
["bitfinex","ETHUSD",1729665037875,5.10926787,2622.1,2622.0,0.03473496]
["bitfinex","ETHUSD",1729665038070,5.10926787,2622.1,2621.6,3.43299]
["bitfinex","ETHUSD",1729665038317,5.10953787,2621.9,2621.5,4.19403]
["bitfinex","ETHUSD",1729665038525,5.10939787,2622.0,2621.5,4.19407]
["bitfinex","ETHUSD",1729665039178,3.43262,2621.9,2621.5,0.761]
["bitfinex","ETHUSD",1729665039375,5.10952787,2621.9,2621.5,0.761]
["bitfinex","ETHUSD",1729665039682,3.43262,2621.9,2621.5,0.761]
["bitfinex","ETHUSD",1729665040017,8.54223787,2621.9,2621.5,0.761]
["bitfinex","ETHUSD",1729665040226,3.43282,2621.8,2621.5,0.761]
["bitfinex","ETHUSD",1729665040522,2.43090787,2621.8,2621.3,4.24033]
["bitfinex","ETHUSD",1729665040683,5.86374787,2621.8,2621.3,4.24033]
["bitfinex","ETHUSD",1729665041407,0.754,2621.8,2621.4,3.43324]
["bitfinex","ETHUSD",1729665041607,5.10960787,2621.9,2621.5,3.43314]
["bitfinex","ETHUSD",1729665041781,3.4327,2621.9,2621.6,0.03476821]
["bitfinex","ETHUSD",1729665042507,3.4327,2621.9,2621.5,3.43314]
["bitfinex","ETHUSD",1729665042712,1.67690787,2622.0,2621.5,3.43314]
["bitfinex","ETHUSD",1729665043030,0.8186,2622.1,2621.7,3.43287]
["bitfinex","ETHUSD",1729665043380,0.8186,2622.1,2621.8,0.03478968]
["bitfinex","ETHUSD",1729665043684,8.10913787,2622.2,2621.7,3.43287]
["bitfinex","ETHUSD",1729665043912,8.10913787,2622.2,2621.9,0.03478518]
["bitfinex","ETHUSD",1729665044093,8.10913787,2622.2,2621.8,0.03478968]
["bitfinex","ETHUSD",1729665044417,1.67690787,2622.1,2621.9,0.03478518]
["bitfinex","ETHUSD",1729665044626,8.10913787,2622.2,2621.7,3.43281]
["bitfinex","ETHUSD",1729665044783,8.10913787,2622.2,2622.0,0.03476545]
["bitfinex","ETHUSD",1729665044986,1.67690787,2622.1,2621.7,3.43281]
["bitfinex","ETHUSD",1729665045219,8.10913787,2622.2,2621.8,0.03477445]
["bitfinex","ETHUSD",1729665045521,3.43237,2622.1,2621.7,3.43281]
["bitfinex","ETHUSD",1729665045694,5.10927787,2622.1,2621.9,0.03476995]
["bitfinex","ETHUSD",1729665045894,5.10927787,2622.1,2621.8,0.03477445]
["bitfinex","ETHUSD",1729665046095,5.10927787,2622.1,2621.7,3.43281]
["bitfinex","ETHUSD",1729665046295,5.10927787,2622.1,2621.9,0.03476995]
["bitfinex","ETHUSD",1729665046496,5.10927787,2622.1,2621.7,3.43281]
["bitfinex","ETHUSD",1729665046725,5.10927787,2622.1,2622.0,0.03476545]
["bitfinex","ETHUSD",1729665047023,5.10927787,2622.1,2621.6,4.209]
["bitfinex","ETHUSD",1729665047398,5.10927787,2622.1,2621.7,0.03477895]
["bitfinex","ETHUSD",1729665050615,8.54171787,2622.1,2621.7,0.03477895]
["bitfinex","ETHUSD",1729665050813,8.54173787,2622.1,2621.7,0.03477895]
["bitfinex","ETHUSD",1729665051050,1.67690787,2622.0,2621.7,0.03477895]
["bitfinex","ETHUSD",1729665052117,5.10940787,2622.0,2621.7,0.03477895]
["bitfinex","ETHUSD",1729665053015,1.67690787,2622.0,2621.7,0.03477895]
["bitfinex","ETHUSD",1729665053850,5.10927787,2622.1,2621.7,0.03477895]
["bitfinex","ETHUSD",1729665054151,0.8186,2622.3,2622.0,1.67690787]
["bitfinex","ETHUSD",1729665054393,7.2505,2622.5,2621.9,1.67690787]
["bitfinex","ETHUSD",1729665054511,5.10894787,2622.4,2622.1,0.03475585]
["bitfinex","ETHUSD",1729665054713,5.10894787,2622.4,2621.9,3.43254]
["bitfinex","ETHUSD",1729665054714,3.43204,2622.4,2621.9,3.43254]
["bitfinex","ETHUSD",1729665054952,3.43204,2622.4,2622.2,0.03472088]
["bitfinex","ETHUSD",1729665055171,3.43204,2622.4,2621.9,3.43254]
["bitfinex","ETHUSD",1729665055465,5.10894787,2622.4,2621.9,3.43254]
["bitfinex","ETHUSD",1729665055668,5.10894787,2622.4,2622.0,0.03472988]
["bitfinex","ETHUSD",1729665057544,3.43204,2622.4,2622.0,0.03472988]
["bitfinex","ETHUSD",1729665059367,8.92734787,2622.5,2622.0,3.46718988]
["bitfinex","ETHUSD",1729665060080,8.92734787,2622.5,2622.1,0.7606]
["bitfinex","ETHUSD",1729665060373,3.8186,2622.5,2622.1,0.7606]
["bitfinex","ETHUSD",1729665060559,0.8186,2622.5,2622.2,3.46682933]
["bitfinex","ETHUSD",1729665060766,4.23128,2622.7,2622.2,3.46682933]
["bitfinex","ETHUSD",1729665060968,5.10868787,2622.6,2622.2,0.03461933]
["bitfinex","ETHUSD",1729665061282,3.43178,2622.6,2622.2,0.03461933]
["bitfinex","ETHUSD",1729665061465,2.47660787,2622.7,2622.2,3.46683933]
["bitfinex","ETHUSD",1729665061633,5.90818787,2622.7,2622.2,3.46683933]
["bitfinex","ETHUSD",1729665061834,0.7997,2622.7,2622.3,3.43208]
["bitfinex","ETHUSD",1729665062078,3.43154,2622.8,2622.3,3.43208]
["bitfinex","ETHUSD",1729665062079,5.10844787,2622.8,2622.4,0.79521033]
["bitfinex","ETHUSD",1729665063055,3.43154,2622.8,2622.4,0.79521033]
["bitfinex","ETHUSD",1729665063256,4.38660787,2622.9,2622.4,6.84533649]
["bitfinex","ETHUSD",1729665063257,2.7097,2622.9,2622.4,6.84533649]
["bitfinex","ETHUSD",1729665063589,7.01831787,2622.9,2622.4,5.16842862]
["bitfinex","ETHUSD",1729665064094,3.58690787,2622.9,2622.4,5.16842862]
["bitfinex","ETHUSD",1729665064279,1.91,2622.9,2622.5,3.43182]
["bitfinex","ETHUSD",1729665064487,1.91,2622.9,2622.5,4.49414148]
["bitfinex","ETHUSD",1729665066183,1.91,2622.9,2622.5,3.46643583]
["bitfinex","ETHUSD",1729665069966,1.91,2622.9,2622.6,3.43169]
["bitfinex","ETHUSD",1729665070178,1.91,2622.9,2622.5,0.03460583]
["bitfinex","ETHUSD",1729665070378,1.91,2622.9,2622.7,0.03424147]
["bitfinex","ETHUSD",1729665070717,1.91,2622.9,2622.8,0.03423697]
["bitfinex","ETHUSD",1729665070864,1.91,2622.9,2622.5,3.43183]
["bitfinex","ETHUSD",1729665071189,1.91,2622.9,2622.8,0.03423697]
["bitfinex","ETHUSD",1729665071366,1.91,2622.9,2622.5,4.36194879]
["bitfinex","ETHUSD",1729665071562,1.91,2622.9,2622.8,0.03423697]
["bitfinex","ETHUSD",1729665071766,1.91,2622.9,2622.7,4.18461]
["bitfinex","ETHUSD",1729665072068,1.91,2622.9,2622.8,0.03423697]
["bitfinex","ETHUSD",1729665072571,1.91,2622.9,2622.7,7.61608]
["bitfinex","ETHUSD",1729665072775,1.91,2622.9,2622.8,0.79584497]
["bitfinex","ETHUSD",1729665073312,1.91,2622.9,2622.8,4.22728497]
["bitfinex","ETHUSD",1729665073619,1.91,2622.9,2622.8,0.79584497]
["bitfinex","ETHUSD",1729665074122,3.58690787,2622.9,2622.8,0.03423697]
["bitfinex","ETHUSD",1729665074611,3.43145,2622.8,2622.3,3.43203]
["bitfinex","ETHUSD",1729665074778,5.87851787,2622.7,2622.2,4.18525]
["bitfinex","ETHUSD",1729665075180,1.67690787,2622.6,2622.2,4.18525]
["bitfinex","ETHUSD",1729665075380,5.87851787,2622.7,2622.3,3.43208]
["bitfinex","ETHUSD",1729665076413,0.77,2622.7,2622.3,3.43202]
["bitfinex","ETHUSD",1729665076778,2.44690787,2622.7,2622.3,3.43202]
["bitfinex","ETHUSD",1729665076971,5.87850787,2622.7,2622.2,0.7531]
["bitfinex","ETHUSD",1729665077179,5.87850787,2622.7,2622.2,4.18532]
["bitfinex","ETHUSD",1729665078012,1.67690787,2622.6,2622.2,4.18532]
["bitfinex","ETHUSD",1729665079411,5.87850787,2622.7,2622.2,4.18532]
["bitfinex","ETHUSD",1729665083285,4.2016,2622.7,2622.2,4.18532]
["bitfinex","ETHUSD",1729665085228,4.2016,2622.7,2622.3,3.43209]
["bitfinex","ETHUSD",1729665085595,3.4316,2622.7,2622.3,3.43209]
["bitfinex","ETHUSD",1729665086206,1.67690787,2622.8,2622.3,3.43209]
["bitfinex","ETHUSD",1729665086618,5.10838787,2622.8,2622.3,3.43209]
["bitfinex","ETHUSD",1729665086936,5.10838787,2622.8,2622.4,0.03399608]
["bitfinex","ETHUSD",1729665088333,7.82271787,2622.9,2622.4,3.46594608]
["bitfinex","ETHUSD",1729665088630,7.82269787,2622.9,2622.4,3.46594608]
["bitfinex","ETHUSD",1729665089838,11.25408787,2622.9,2622.4,3.46594608]
["bitfinex","ETHUSD",1729665090039,5.10834787,2622.8,2622.4,0.03399608]
["bitfinex","ETHUSD",1729665090661,1.67690787,2622.8,2622.4,0.03399608]
["bitfinex","ETHUSD",1729665090827,8.54011787,2622.7,2622.4,0.03399608]
["bitfinex","ETHUSD",1729665091026,5.10847787,2622.7,2622.2,4.18533]
["bitfinex","ETHUSD",1729665091222,5.10847787,2622.7,2622.3,0.03400058]
["bitfinex","ETHUSD",1729665091548,1.67690787,2622.7,2622.3,3.43209]
["bitfinex","ETHUSD",1729665091728,1.67690787,2622.7,2622.4,0.03399608]
["bitfinex","ETHUSD",1729665092081,5.10836787,2622.8,2622.4,0.03399608]
["bitfinex","ETHUSD",1729665092749,1.67690787,2622.7,2622.4,0.03399608]
["bitfinex","ETHUSD",1729665092947,6.14579,2622.9,2622.4,0.03399608]
["bitfinex","ETHUSD",1729665092948,1.67690787,2622.8,2622.4,0.03399608]
["bitfinex","ETHUSD",1729665093667,1.67690787,2622.8,2622.4,3.46594608]
["bitfinex","ETHUSD",1729665093966,4.39130787,2622.9,2622.5,0.8273]
["bitfinex","ETHUSD",1729665094341,4.39130787,2622.9,2622.6,0.03400738]
["bitfinex","ETHUSD",1729665094752,1.91,2622.9,2622.6,3.46569738]
["bitfinex","ETHUSD",1729665094928,1.91,2622.9,2622.7,3.43157]
["bitfinex","ETHUSD",1729665095127,1.91,2622.9,2622.6,7.66981212]
["bitfinex","ETHUSD",1729665095328,1.91,2622.9,2622.8,0.03416079]
["bitfinex","ETHUSD",1729665095631,1.91,2622.9,2622.8,0.03415064]
["bitfinex","ETHUSD",1729665095935,1.91,2622.9,2622.7,3.43156]
["bitfinex","ETHUSD",1729665096160,1.91,2622.9,2622.8,0.03415064]
["bitfinex","ETHUSD",1729665096566,1.91,2622.9,2622.7,3.43156]
["bitfinex","ETHUSD",1729665096766,1.91,2622.9,2622.8,0.03415064]
["bitfinex","ETHUSD",1729665097071,1.91,2622.9,2622.7,3.43156]
["bitfinex","ETHUSD",1729665097273,3.58690787,2622.9,2622.8,0.03415064]
["bitfinex","ETHUSD",1729665097446,1.91,2622.9,2622.8,0.03415064]
["bitfinex","ETHUSD",1729665097658,1.91,2622.9,2622.7,3.43157]
["bitfinex","ETHUSD",1729665097852,1.91,2622.9,2622.8,0.03415064]
["bitfinex","ETHUSD",1729665098055,1.91,2622.9,2622.7,3.43157]
["bitfinex","ETHUSD",1729665098255,1.91,2622.9,2622.8,0.03415064]
["bitfinex","ETHUSD",1729665098454,7.82269787,2622.9,2622.5,0.8273]
["bitfinex","ETHUSD",1729665098676,1.67690787,2622.7,2622.6,0.03415964]
["bitfinex","ETHUSD",1729665098879,1.67690787,2622.8,2622.6,0.03415964]
["bitfinex","ETHUSD",1729665099576,1.67690787,2622.8,2622.4,3.43184]
["bitfinex","ETHUSD",1729665099779,1.67690787,2622.8,2622.7,0.03404856]
["bitfinex","ETHUSD",1729665099941,2.7144,2622.9,2622.4,3.43184]
["bitfinex","ETHUSD",1729665099942,4.39130787,2622.9,2622.4,3.43184]
["bitfinex","ETHUSD",1729665100640,1.67690787,2622.8,2622.4,3.43184]
["bitfinex","ETHUSD",1729665101972,7.82263787,2622.9,2622.4,3.43184]
["bitfinex","ETHUSD",1729665102472,1.67690787,2622.8,2622.4,3.43184]
["bitfinex","ETHUSD",1729665103284,1.67690787,2622.7,2622.3,0.8273]
["bitfinex","ETHUSD",1729665103484,1.67690787,2622.7,2622.3,4.25939]
["bitfinex","ETHUSD",1729665104588,2.48770787,2622.6,2622.2,3.43213]
["bitfinex","ETHUSD",1729665104752,2.48770787,2622.6,2622.1,0.797]
["bitfinex","ETHUSD",1729665104753,1.67690787,2622.4,2622.1,0.797]
["bitfinex","ETHUSD",1729665105450,1.67690787,2622.4,2622.0,3.4324]
["bitfinex","ETHUSD",1729665105788,1.67690787,2622.4,2622.0,6.86483]
["bitfinex","ETHUSD",1729665106159,1.67690787,2622.4,2622.0,3.4324]
["bitfinex","ETHUSD",1729665107194,1.67690787,2622.5,2622.0,3.4324]
["bitfinex","ETHUSD",1729665107398,1.67690787,2622.5,2622.1,3.43229]
["bitfinex","ETHUSD",1729665109271,7.24231,2622.8,2622.3,0.797]
["bitfinex","ETHUSD",1729665109467,8.91921787,2622.8,2622.3,0.797]
["bitfinex","ETHUSD",1729665109660,8.91921787,2622.8,2622.3,4.22903]
["bitfinex","ETHUSD",1729665109661,1.67690787,2622.7,2622.3,4.22903]
["bitfinex","ETHUSD",1729665110895,4.67690787,2622.8,2622.4,3.43196]
["bitfinex","ETHUSD",1729665111877,5.34139,2622.9,2622.4,4.2056859]
["bitfinex","ETHUSD",1729665111878,7.01829787,2622.9,2622.4,4.2056859]
["bitfinex","ETHUSD",1729665112077,1.67690787,2622.8,2622.4,4.2056859]
["bitfinex","ETHUSD",1729665115878,2.42820787,2622.7,2622.4,0.7737259]
["bitfinex","ETHUSD",1729665116072,5.10836787,2622.8,2622.3,4.22903]
["bitfinex","ETHUSD",1729665117586,5.10836787,2622.8,2622.3,7.66105]
["bitfinex","ETHUSD",1729665118091,5.10836787,2622.8,2622.3,4.22902]
["bitfinex","ETHUSD",1729665119581,5.10836787,2622.8,2622.3,7.66103]
["bitfinex","ETHUSD",1729665119780,5.10836787,2622.8,2622.3,8.68820977]
["bitfinex","ETHUSD",1729665120480,3.43146,2622.8,2622.3,8.68820977]
["bitfinex","ETHUSD",1729665120897,5.10836787,2622.8,2622.3,8.68820977]
["bitfinex","ETHUSD",1729665121118,3.43146,2622.8,2622.3,8.68820977]
["bitfinex","ETHUSD",1729665122495,3.43146,2622.8,2622.3,5.25618977]
["bitfinex","ETHUSD",1729665122825,7.76954787,2622.9,2622.4,3.43195]
["bitfinex","ETHUSD",1729665123030,4.33820787,2622.9,2622.5,3.43182]
["bitfinex","ETHUSD",1729665123586,1.91,2622.9,2622.5,3.43182]
["bitfinex","ETHUSD",1729665123810,1.91,2622.9,2622.6,0.7807]
["bitfinex","ETHUSD",1729665124824,5.34132,2622.9,2622.6,0.7807]
["bitfinex","ETHUSD",1729665125028,7.01822787,2622.9,2622.6,0.7807]
["bitfinex","ETHUSD",1729665125724,7.01822787,2622.9,2622.4,4.21266]
["bitfinex","ETHUSD",1729665127165,7.01822787,2622.9,2622.5,1.67690787]
["bitfinex","ETHUSD",1729665127166,1.91,2622.9,2622.5,1.67690787]
["bitfinex","ETHUSD",1729665127461,1.91,2622.9,2622.8,3.43144]
["bitfinex","ETHUSD",1729665128018,1.91,2622.9,2622.8,5.88904787]
["bitfinex","ETHUSD",1729665129318,5.85876787,2623.5,2623.0,3.43114]
["bitfinex","ETHUSD",1729665129522,1.67690787,2623.4,2623.0,3.43114]
["bitfinex","ETHUSD",1729665130346,1.67690787,2623.3,2622.9,3.43129]
["bitfinex","ETHUSD",1729665131819,5.10756787,2623.4,2623.0,3.43117]
["bitfinex","ETHUSD",1729665132515,1.67690787,2623.3,2623.0,3.43117]
["bitfinex","ETHUSD",1729665132945,3.43066,2623.4,2623.0,3.43117]
["bitfinex","ETHUSD",1729665132946,5.10756787,2623.4,2623.0,3.43117]
["bitfinex","ETHUSD",1729665134338,1.67690787,2623.3,2623.0,3.43117]
["bitfinex","ETHUSD",1729665135356,5.10756787,2623.4,2623.0,3.43117]
["bitfinex","ETHUSD",1729665135554,5.10756787,2623.4,2622.8,4.21205]
["bitfinex","ETHUSD",1729665135755,1.67690787,2623.3,2623.0,3.43116]
["bitfinex","ETHUSD",1729665135956,5.10756787,2623.4,2623.0,3.43116]
["bitfinex","ETHUSD",1729665136341,1.67690787,2623.4,2623.0,3.43116]
["bitfinex","ETHUSD",1729665137662,1.67690787,2623.3,2623.0,3.43116]
["bitfinex","ETHUSD",1729665138046,1.67690787,2623.4,2623.0,3.43116]
["bitfinex","ETHUSD",1729665138654,1.67690787,2623.4,2623.0,6.86232]
["bitfinex","ETHUSD",1729665138964,1.67690787,2623.4,2623.0,6.86226]
["bitfinex","ETHUSD",1729665139252,1.67690787,2623.4,2623.0,3.4311]
["bitfinex","ETHUSD",1729665141799,4.18184,2623.5,2623.0,3.4311]
["bitfinex","ETHUSD",1729665141970,1.67690787,2623.4,2623.0,3.4311]
["bitfinex","ETHUSD",1729665144673,5.85874787,2623.5,2623.0,3.4311]
["bitfinex","ETHUSD",1729665144878,1.67690787,2623.4,2623.0,3.4311]
["bitfinex","ETHUSD",1729665145079,5.85874787,2623.5,2623.0,3.4311]
["bitfinex","ETHUSD",1729665145698,1.67690787,2623.4,2623.0,3.4311]
["bitfinex","ETHUSD",1729665145883,2.42820787,2623.5,2623.1,0.8203]
["bitfinex","ETHUSD",1729665146091,2.42820787,2623.5,2623.1,4.25132]
["bitfinex","ETHUSD",1729665146298,1.67690787,2623.4,2623.1,0.8203]
["bitfinex","ETHUSD",1729665146831,1.67690787,2623.4,2623.0,3.4311]
["bitfinex","ETHUSD",1729665148779,1.67690787,2623.4,2622.9,0.8203]
["bitfinex","ETHUSD",1729665148780,1.67690787,2623.2,2622.3,0.79306692]
["bitfinex","ETHUSD",1729665148985,1.67690787,2622.9,2622.4,4.25217]
["bitfinex","ETHUSD",1729665149217,1.67690787,2622.9,2622.5,3.43176]
["bitfinex","ETHUSD",1729665149922,1.67690787,2622.9,2622.6,3.4317]
["bitfinex","ETHUSD",1729665150918,1.67690787,2623.0,2622.6,6.86333]
["bitfinex","ETHUSD",1729665151416,1.67690787,2623.0,2622.6,3.43163]
["bitfinex","ETHUSD",1729665155617,2.48100787,2622.8,2622.4,0.8203]
["bitfinex","ETHUSD",1729665155790,5.91250787,2622.8,2622.4,0.8203]
["bitfinex","ETHUSD",1729665156618,0.8041,2622.8,2622.5,3.43181]
["bitfinex","ETHUSD",1729665156885,3.43142,2622.9,2622.5,3.43181]
["bitfinex","ETHUSD",1729665157099,5.91213787,2623.1,2622.6,3.4317]
["bitfinex","ETHUSD",1729665157320,1.67690787,2623.0,2622.6,3.4317]
["bitfinex","ETHUSD",1729665157616,5.91213787,2623.1,2622.6,3.4317]
["bitfinex","ETHUSD",1729665158386,5.91213787,2623.1,2622.6,6.86331]
["bitfinex","ETHUSD",1729665159001,5.91213787,2623.1,2622.7,0.8203]
["bitfinex","ETHUSD",1729665160326,1.67690787,2623.0,2622.7,0.8203]
["bitfinex","ETHUSD",1729665160632,1.67690787,2623.2,2622.8,3.43142]
["bitfinex","ETHUSD",1729665160925,1.67690787,2623.1,2622.8,3.43142]
["bitfinex","ETHUSD",1729665161084,1.67690787,2623.2,2622.8,3.43142]
["bitfinex","ETHUSD",1729665164130,7.66584,2623.3,2622.8,4.199753]
["bitfinex","ETHUSD",1729665164338,3.43086,2623.3,2622.8,4.199753]
["bitfinex","ETHUSD",1729665164630,5.10776787,2623.3,2622.8,4.199753]
["bitfinex","ETHUSD",1729665165792,5.10826787,2622.9,2622.4,0.7965]
["bitfinex","ETHUSD",1729665165994,2.47630787,2622.8,2622.4,0.7965]
["bitfinex","ETHUSD",1729665166333,3.43159,2622.7,2622.4,0.7965]
["bitfinex","ETHUSD",1729665168634,3.43218,2622.3,2621.8,0.7965]
["bitfinex","ETHUSD",1729665168852,1.67690787,2621.9,2621.6,1.58956692]
["bitfinex","ETHUSD",1729665169036,1.67690787,2621.9,2621.8,3.2]
["bitfinex","ETHUSD",1729665169199,5.10952787,2621.9,2621.8,3.2]
["bitfinex","ETHUSD",1729665170104,5.10952787,2621.9,2621.6,0.7965]
["bitfinex","ETHUSD",1729665170304,3.43262,2621.9,2621.6,0.7965]
["bitfinex","ETHUSD",1729665170531,3.43262,2621.9,2621.7,0.0334134]
["bitfinex","ETHUSD",1729665171403,5.10965787,2621.8,2621.7,0.0334134]
["bitfinex","ETHUSD",1729665171609,5.10965787,2621.8,2621.1,4.0065]
["bitfinex","ETHUSD",1729665171610,3.43326,2621.5,2621.1,4.0065]
["bitfinex","ETHUSD",1729665171811,5.11016787,2621.5,2621.1,1.883908]
["bitfinex","ETHUSD",1729665175273,1.67690787,2621.5,2621.0,0.59071879]
["bitfinex","ETHUSD",1729665175444,1.67690787,2621.4,2621.0,0.59071879]
["bitfinex","ETHUSD",1729665175844,1.67690787,2621.5,2621.0,0.59071879]
["bitfinex","ETHUSD",1729665176345,1.67690787,2621.1,2620.7,3.43417]
["bitfinex","ETHUSD",1729665176649,0.7857,2621.6,2621.1,3.43359]
["bitfinex","ETHUSD",1729665176830,0.7857,2621.6,2621.0,3.43367]
["bitfinex","ETHUSD",1729665177030,0.7857,2621.6,2621.2,6.86698]
["bitfinex","ETHUSD",1729665177236,3.7857,2621.9,2621.2,6.86698]
["bitfinex","ETHUSD",1729665177541,1.67690787,2621.6,2621.1,0.420047]
["bitfinex","ETHUSD",1729665177747,1.67690787,2621.5,2621.1,0.420047]
["bitfinex","ETHUSD",1729665178074,1.67690787,2621.5,2621.2,3.43352]
["bitfinex","ETHUSD",1729665178864,1.67690787,2621.6,2621.3,3.4334]
["bitfinex","ETHUSD",1729665179876,1.67690787,2621.6,2621.3,3.43338]
["bitfinex","ETHUSD",1729665180080,1.67690787,2621.6,2621.2,3.43352]
["bitfinex","ETHUSD",1729665180248,2.46260787,2621.9,2621.5,3.43311]
["bitfinex","ETHUSD",1729665180440,1.67690787,2621.8,2621.5,3.43311]
["bitfinex","ETHUSD",1729665180778,1.67690787,2621.8,2621.6,3.43301]
["bitfinex","ETHUSD",1729665182078,1.67690787,2621.8,2621.4,4.20004]
["bitfinex","ETHUSD",1729665182259,1.67690787,2621.8,2621.5,3.43306]
["bitfinex","ETHUSD",1729665182643,3.0,2622.0,2621.5,3.43306]
["bitfinex","ETHUSD",1729665182903,1.67690787,2621.9,2621.5,3.43306]
["bitfinex","ETHUSD",1729665183066,1.67690787,2621.8,2621.5,3.43306]
["bitfinex","ETHUSD",1729665183268,1.67690787,2621.9,2621.6,3.43295]
["bitfinex","ETHUSD",1729665183451,1.67690787,2621.8,2621.3,3.43329]
["bitfinex","ETHUSD",1729665183652,1.67690787,2621.8,2621.4,3.43319]
["bitfinex","ETHUSD",1729665184868,0.7857,2622.1,2621.5,3.43314]
["bitfinex","ETHUSD",1729665185200,1.67690787,2621.9,2621.5,4.19987]
["bitfinex","ETHUSD",1729665185357,3.7857,2622.1,2621.5,4.19987]
["bitfinex","ETHUSD",1729665185358,1.67690787,2621.8,2621.5,4.19987]
["bitfinex","ETHUSD",1729665185892,1.67690787,2621.8,2621.6,3.433]
["bitfinex","ETHUSD",1729665186551,1.67690787,2621.8,2621.5,4.19986]
["bitfinex","ETHUSD",1729665186982,1.67690787,2621.8,2621.6,3.433]
["bitfinex","ETHUSD",1729665187686,1.67690787,2621.9,2621.6,3.433]
["bitfinex","ETHUSD",1729665188961,1.67690787,2621.8,2621.5,4.19993]
["bitfinex","ETHUSD",1729665190590,1.67690787,2621.8,2621.5,0.7668]
["bitfinex","ETHUSD",1729665190788,1.67690787,2621.8,2621.5,4.19991]
["bitfinex","ETHUSD",1729665191495,0.7931,2622.3,2621.7,1.67690787]
["bitfinex","ETHUSD",1729665191695,1.67690787,2622.1,2621.8,0.8217]
["bitfinex","ETHUSD",1729665191853,1.67690787,2622.1,2621.8,3.43275]
["bitfinex","ETHUSD",1729665192054,0.7931,2622.2,2621.7,3.43279]
["bitfinex","ETHUSD",1729665192289,0.7931,2622.2,2621.8,3.43273]
["bitfinex","ETHUSD",1729665192500,0.7931,2622.6,2621.8,2.44562987]
["bitfinex","ETHUSD",1729665192667,0.59707054,2622.9,2622.4,6.86378]
["bitfinex","ETHUSD",1729665192668,1.67690787,2622.8,2622.4,6.86378]
["bitfinex","ETHUSD",1729665192854,1.67690787,2622.7,2622.4,3.43189]
["bitfinex","ETHUSD",1729665193393,1.67690787,2622.7,2622.4,6.86378]
["bitfinex","ETHUSD",1729665193594,1.67690787,2622.8,2622.4,6.86378]
["bitfinex","ETHUSD",1729665193780,1.67690787,2622.8,2622.4,6.86377]
["bitfinex","ETHUSD",1729665194383,6.83618689,2623.2,2622.6,3.4317]
["bitfinex","ETHUSD",1729665194550,4.22417,2623.1,2622.6,3.43163]
["bitfinex","ETHUSD",1729665194950,0.7931,2623.1,2622.6,3.43163]
["bitfinex","ETHUSD",1729665195353,0.7931,2623.1,2622.4,3.43189]
["bitfinex","ETHUSD",1729665195354,4.22418,2623.1,2622.5,3.43178]
["bitfinex","ETHUSD",1729665195550,0.7931,2623.1,2622.4,3.43189]
["bitfinex","ETHUSD",1729665195760,0.7931,2623.1,2622.8,3.43143]
["bitfinex","ETHUSD",1729665195993,0.7931,2623.4,2622.8,4.25313]
["bitfinex","ETHUSD",1729665196201,0.7931,2623.4,2622.8,4.25308]
["bitfinex","ETHUSD",1729665196498,0.7931,2623.4,2622.9,3.4313]
["bitfinex","ETHUSD",1729665196654,0.7931,2623.4,2623.0,3.43115]
["bitfinex","ETHUSD",1729665198315,0.7931,2623.4,2622.8,4.25303]
["bitfinex","ETHUSD",1729665198611,3.43088,2623.3,2622.7,3.43155]
["bitfinex","ETHUSD",1729665198802,3.40517689,2623.2,2622.7,3.43155]
["bitfinex","ETHUSD",1729665200116,7.62900689,2623.4,2622.8,3.43134]
["bitfinex","ETHUSD",1729665200473,3.4308,2623.3,2622.6,4.25332]
["bitfinex","ETHUSD",1729665200712,3.43101,2623.2,2622.6,4.25332]
["bitfinex","ETHUSD",1729665201010,0.7931,2623.1,2622.6,3.43162]
["bitfinex","ETHUSD",1729665201714,0.7931,2623.1,2622.4,4.678939]
["bitfinex","ETHUSD",1729665201715,3.43127,2623.0,2622.5,3.43179]
["bitfinex","ETHUSD",1729665201873,0.7931,2623.1,2622.6,3.43169]
["bitfinex","ETHUSD",1729665202078,0.7931,2623.1,2622.7,3.4315]
["bitfinex","ETHUSD",1729665204324,0.7931,2623.1,2622.5,3.43174]
["bitfinex","ETHUSD",1729665204527,0.7931,2623.1,2622.6,3.43169]
["bitfinex","ETHUSD",1729665204723,4.22416,2623.1,2622.5,3.43174]
["bitfinex","ETHUSD",1729665204926,3.43132,2622.9,2622.3,3.43205]
["bitfinex","ETHUSD",1729665205224,0.7931,2622.8,2622.4,3.43196]
["bitfinex","ETHUSD",1729665205577,0.7931,2622.8,2622.3,3.43205]
["bitfinex","ETHUSD",1729665206136,0.7931,2622.8,2622.3,3.43202]
["bitfinex","ETHUSD",1729665206436,0.7931,2622.8,2622.4,3.43197]
["bitfinex","ETHUSD",1729665208603,0.7931,2622.8,2622.3,3.43202]
["bitfinex","ETHUSD",1729665208929,4.19827689,2622.8,2622.1,3.43227]
["bitfinex","ETHUSD",1729665209518,0.7931,2622.8,2622.1,3.43227]
["bitfinex","ETHUSD",1729665209883,3.4316,2622.7,2622.1,3.43227]
["bitfinex","ETHUSD",1729665210104,3.4316,2622.7,2622.1,6.86455]
["bitfinex","ETHUSD",1729665210479,4.18401,2622.5,2621.9,3.43253]
["bitfinex","ETHUSD",1729665210809,0.7521,2622.5,2622.0,6.4024]
["bitfinex","ETHUSD",1729665211205,4.18395,2622.5,2622.0,2.97]
["bitfinex","ETHUSD",1729665211410,3.43199,2622.4,2621.8,4.19413]
["bitfinex","ETHUSD",1729665211621,4.18395,2622.5,2621.7,3.43279]
["bitfinex","ETHUSD",1729665211622,0.7521,2622.2,2621.7,3.43279]
["bitfinex","ETHUSD",1729665211934,0.7521,2622.2,2621.8,6.40263]
["bitfinex","ETHUSD",1729665212421,0.7521,2622.2,2621.7,3.43279]
["bitfinex","ETHUSD",1729665212589,0.7521,2622.2,2622.0,3.43245]
["bitfinex","ETHUSD",1729665212790,0.7521,2622.2,2622.0,3.43247]
["bitfinex","ETHUSD",1729665213419,0.7521,2622.4,2622.0,3.43247]
["bitfinex","ETHUSD",1729665213598,0.7521,2622.4,2622.1,3.43234]
["bitfinex","ETHUSD",1729665214333,0.7521,2622.4,2622.2,3.43218]
["bitfinex","ETHUSD",1729665214621,0.7521,2622.4,2622.1,3.43234]
["bitfinex","ETHUSD",1729665214928,0.7521,2622.4,2622.1,3.43229]
["bitfinex","ETHUSD",1729665215427,6.43165,2622.7,2622.2,3.43221]
["bitfinex","ETHUSD",1729665215723,0.7521,2622.6,2622.2,3.43221]
["bitfinex","ETHUSD",1729665217086,0.7521,2622.6,2622.4,3.43196]
["bitfinex","ETHUSD",1729665218101,0.7521,2622.6,2622.3,3.43206]
["bitfinex","ETHUSD",1729665219308,0.7521,2622.6,2622.3,3.4321]
["bitfinex","ETHUSD",1729665220187,0.7521,2622.8,2622.4,3.4319]
["bitfinex","ETHUSD",1729665221320,0.7521,2622.8,2622.3,4.1936]
["bitfinex","ETHUSD",1729665221511,4.18355,2622.8,2622.3,4.1936]
["bitfinex","ETHUSD",1729665221698,0.7521,2622.8,2622.3,4.1936]
["bitfinex","ETHUSD",1729665221900,0.7521,2622.8,2622.3,4.19351]
["bitfinex","ETHUSD",1729665222139,0.7521,2622.8,2622.3,3.43201]
["bitfinex","ETHUSD",1729665222300,3.43186,2622.5,2622.0,3.43247]
["bitfinex","ETHUSD",1729665222729,6.86381,2622.5,2622.0,3.43247]
["bitfinex","ETHUSD",1729665222937,3.43186,2622.5,2622.0,3.43247]
["bitfinex","ETHUSD",1729665223439,3.43186,2622.5,2621.8,4.23133]
["bitfinex","ETHUSD",1729665223440,0.821,2622.4,2621.9,3.43249]
["bitfinex","ETHUSD",1729665223798,0.821,2622.4,2621.9,6.86503]
["bitfinex","ETHUSD",1729665224946,0.821,2622.4,2621.9,3.43249]
["bitfinex","ETHUSD",1729665225256,0.821,2622.4,2621.9,6.86504]
["bitfinex","ETHUSD",1729665225409,0.821,2622.4,2621.9,3.43249]
["bitfinex","ETHUSD",1729665225612,0.821,2622.4,2621.9,6.86504]
["bitfinex","ETHUSD",1729665226407,0.821,2622.4,2621.9,3.43249]
["bitfinex","ETHUSD",1729665226609,4.25297,2622.4,2621.9,3.43249]
["bitfinex","ETHUSD",1729665227079,0.821,2622.4,2621.9,6.86502]
["bitfinex","ETHUSD",1729665228707,4.25297,2622.4,2621.9,3.43249]
["bitfinex","ETHUSD",1729665228909,4.25297,2622.4,2621.9,6.86505]
["bitfinex","ETHUSD",1729665230432,0.821,2622.4,2622.0,3.43249]
["bitfinex","ETHUSD",1729665231018,0.821,2622.4,2622.1,3.43235]
["bitfinex","ETHUSD",1729665231947,0.821,2622.4,2621.9,3.43249]
["bitfinex","ETHUSD",1729665232179,0.821,2622.4,2622.1,3.43229]
["bitfinex","ETHUSD",1729665232881,0.821,2622.4,2622.0,3.43249]
["bitfinex","ETHUSD",1729665233683,4.25297,2622.4,2621.9,3.43255]
["bitfinex","ETHUSD",1729665233967,4.25297,2622.4,2621.9,6.86511]
["bitfinex","ETHUSD",1729665234130,4.25297,2622.4,2621.9,3.43255]
["bitfinex","ETHUSD",1729665234335,7.68503,2622.4,2621.9,3.43255]
["bitfinex","ETHUSD",1729665234662,3.43197,2622.4,2621.7,3.4328]
["bitfinex","ETHUSD",1729665234860,0.821,2622.2,2621.7,3.4328]
["bitfinex","ETHUSD",1729665235160,4.25324,2622.2,2621.7,3.4328]
["bitfinex","ETHUSD",1729665235671,4.25324,2622.2,2621.5,4.23165]
["bitfinex","ETHUSD",1729665235672,0.821,2622.2,2621.5,4.23165]
["bitfinex","ETHUSD",1729665235874,0.821,2622.2,2621.2,1.3519189]
["bitfinex","ETHUSD",1729665235875,0.8271,2621.9,2621.3,3.43331]
["bitfinex","ETHUSD",1729665236076,0.8271,2621.9,2621.4,6.63325]
["bitfinex","ETHUSD",1729665236241,4.2598,2621.9,2621.4,6.63325]
["bitfinex","ETHUSD",1729665236665,0.8271,2621.9,2621.1,0.797]
["bitfinex","ETHUSD",1729665236884,0.8271,2621.9,2621.6,3.433]
["bitfinex","ETHUSD",1729665242167,4.25972,2621.9,2621.4,3.43315]
["bitfinex","ETHUSD",1729665242363,0.8271,2621.9,2621.5,3.4331]
["bitfinex","ETHUSD",1729665243571,0.8271,2621.9,2621.2,1.220078]
["bitfinex","ETHUSD",1729665243572,3.43349,2621.3,2620.7,4.22543163]
["bitfinex","ETHUSD",1729665243771,0.8271,2621.2,2620.7,3.43418]
["bitfinex","ETHUSD",1729665244088,0.8271,2621.2,2620.7,4.121022]
["bitfinex","ETHUSD",1729665244394,4.26064,2621.2,2620.8,3.21]
["bitfinex","ETHUSD",1729665244597,0.8271,2621.2,2620.8,3.21]
["bitfinex","ETHUSD",1729665244765,0.8271,2621.2,2620.6,3.43424]
["bitfinex","ETHUSD",1729665244973,4.2607,2621.2,2620.6,3.43424]
["bitfinex","ETHUSD",1729665245294,4.2607,2621.2,2620.7,3.43418]
["bitfinex","ETHUSD",1729665245989,4.2607,2621.2,2620.6,4.200814]
["bitfinex","ETHUSD",1729665246199,4.2607,2621.2,2620.7,3.43418]
["bitfinex","ETHUSD",1729665247302,4.26105,2620.9,2620.4,3.43452]
["bitfinex","ETHUSD",1729665247518,4.26108,2620.9,2620.4,3.43451]
["bitfinex","ETHUSD",1729665247716,0.8271,2620.9,2620.4,3.43451]
["bitfinex","ETHUSD",1729665248395,4.26103,2620.9,2620.4,3.43451]
["bitfinex","ETHUSD",1729665248738,0.8271,2620.9,2620.5,3.43444]
["bitfinex","ETHUSD",1729665248894,0.8271,2620.9,2620.4,6.86902]
["bitfinex","ETHUSD",1729665250434,4.26103,2620.9,2620.4,3.43451]
["bitfinex","ETHUSD",1729665250604,0.8271,2620.8,2620.4,3.43451]
["bitfinex","ETHUSD",1729665251433,0.8271,2620.8,2620.4,6.86903]
["bitfinex","ETHUSD",1729665251737,0.8271,2620.8,2620.5,0.04168925]
["bitfinex","ETHUSD",1729665252099,0.8271,2620.8,2620.5,3.47612925]
["bitfinex","ETHUSD",1729665252811,0.8271,2620.8,2620.5,0.04168925]
["bitfinex","ETHUSD",1729665253140,0.8271,2620.8,2620.5,3.47611925]
["bitfinex","ETHUSD",1729665253338,0.8271,2620.8,2620.6,3.43429]
["bitfinex","ETHUSD",1729665253702,0.8271,2620.8,2620.7,0.03404353]
["bitfinex","ETHUSD",1729665255876,0.7786,2621.0,2620.7,0.03404353]
["bitfinex","ETHUSD",1729665256165,0.7786,2621.0,2620.8,3.43397]
["bitfinex","ETHUSD",1729665256527,0.7786,2621.0,2620.8,3.4679887]
["bitfinex","ETHUSD",1729665256826,0.7786,2621.4,2620.9,3.43393]
["bitfinex","ETHUSD",1729665257024,0.7786,2621.4,2620.9,0.0339227]
["bitfinex","ETHUSD",1729665257265,0.7786,2621.4,2620.9,3.4678527]
["bitfinex","ETHUSD",1729665257266,4.21188,2621.4,2620.9,3.4678527]
["bitfinex","ETHUSD",1729665258040,0.7786,2621.4,2620.9,6.9017827]
["bitfinex","ETHUSD",1729665258242,0.7786,2621.4,2620.9,3.4678527]
["bitfinex","ETHUSD",1729665259355,0.7786,2621.4,2621.0,3.43367]
["bitfinex","ETHUSD",1729665259562,0.7786,2621.4,2621.1,3.43367]
["bitfinex","ETHUSD",1729665259974,0.7786,2621.4,2621.2,0.03390919]
["bitfinex","ETHUSD",1729665261457,0.7786,2621.6,2621.2,3.46732919]
["bitfinex","ETHUSD",1729665262487,0.7786,2621.6,2621.2,0.03390919]
["bitfinex","ETHUSD",1729665262781,4.21163,2621.6,2621.2,0.03390919]
["bitfinex","ETHUSD",1729665264161,0.7786,2621.6,2621.2,0.03390919]
["bitfinex","ETHUSD",1729665264362,4.21163,2621.6,2621.2,0.03390919]
["bitfinex","ETHUSD",1729665264579,3.43315,2621.5,2621.2,0.03390919]
["bitfinex","ETHUSD",1729665264778,0.7786,2621.3,2621.2,0.03390919]
["bitfinex","ETHUSD",1729665264983,3.43355,2621.2,2620.7,6.86823]
["bitfinex","ETHUSD",1729665265293,3.43355,2621.2,2620.7,3.43411]
["bitfinex","ETHUSD",1729665266305,4.21201,2621.3,2620.7,3.43411]
["bitfinex","ETHUSD",1729665266306,4.21201,2621.3,2620.8,3.43405]
["bitfinex","ETHUSD",1729665266606,7.64552,2621.3,2620.8,3.43405]
["bitfinex","ETHUSD",1729665266957,4.21201,2621.3,2620.8,3.43405]
["bitfinex","ETHUSD",1729665267177,4.21201,2621.3,2620.9,0.0337499]
["bitfinex","ETHUSD",1729665267991,3.43362,2621.2,2620.9,0.0337499]
["bitfinex","ETHUSD",1729665268358,3.43368,2621.1,2620.6,4.19341]
["bitfinex","ETHUSD",1729665268559,4.26058,2621.1,2621.0,0.0337454]
["bitfinex","ETHUSD",1729665268804,0.8269,2621.1,2620.7,3.43417]
["bitfinex","ETHUSD",1729665269100,0.8269,2621.1,2621.0,0.0337454]
["bitfinex","ETHUSD",1729665269328,0.8269,2621.1,2620.7,3.43417]
["bitfinex","ETHUSD",1729665269508,0.8269,2621.1,2621.0,0.0337454]
["bitfinex","ETHUSD",1729665269706,0.8269,2621.1,2620.7,3.43417]
["bitfinex","ETHUSD",1729665269894,0.8269,2621.1,2621.0,0.0337454]
["bitfinex","ETHUSD",1729665270092,0.8269,2621.1,2620.8,3.43405]
["bitfinex","ETHUSD",1729665270293,0.8269,2621.1,2621.0,0.0337454]
["bitfinex","ETHUSD",1729665270982,0.8269,2621.1,2620.8,3.43405]
["bitfinex","ETHUSD",1729665271708,3.8269,2621.3,2620.9,3.43392]
["bitfinex","ETHUSD",1729665273140,3.8269,2621.3,2620.9,3.43385]
["bitfinex","ETHUSD",1729665275711,3.0,2621.4,2621.0,3.43376]
["bitfinex","ETHUSD",1729665276509,3.0,2621.3,2620.9,6.86767]
["bitfinex","ETHUSD",1729665276876,3.0,2621.3,2620.9,3.43382]
["bitfinex","ETHUSD",1729665277139,6.43341,2621.3,2620.9,3.43382]
["bitfinex","ETHUSD",1729665277639,3.0,2621.3,2620.9,3.43382]
["bitfinex","ETHUSD",1729665278121,0.8269,2621.2,2620.7,6.8682]
["bitfinex","ETHUSD",1729665278933,0.8269,2621.2,2620.8,3.43405]
["bitfinex","ETHUSD",1729665279731,0.8269,2621.2,2620.6,7.68031]
["bitfinex","ETHUSD",1729665279732,4.2605,2621.2,2620.6,7.68031]
["bitfinex","ETHUSD",1729665279932,4.2605,2621.2,2620.6,5.014021]
["bitfinex","ETHUSD",1729665280097,4.2605,2621.2,2620.8,3.43406]
["bitfinex","ETHUSD",1729665281937,0.8269,2621.2,2620.8,3.43406]
["bitfinex","ETHUSD",1729665282539,0.8269,2621.2,2620.9,3.43391]
["bitfinex","ETHUSD",1729665282819,0.8269,2621.2,2620.8,3.43398]
["bitfinex","ETHUSD",1729665283017,0.7866,2621.5,2620.9,3.777328]
["bitfinex","ETHUSD",1729665283233,5.89803981,2621.5,2621.0,0.8325]
["bitfinex","ETHUSD",1729665284527,5.89803981,2621.5,2621.1,3.43366]
["bitfinex","ETHUSD",1729665285543,2.46489981,2621.5,2621.1,3.43366]
["bitfinex","ETHUSD",1729665285850,5.89805981,2621.5,2621.1,3.43366]
["bitfinex","ETHUSD",1729665289723,5.89805981,2621.5,2621.1,3.43359]
["bitfinex","ETHUSD",1729665289724,0.7866,2621.5,2621.1,3.43359]
["bitfinex","ETHUSD",1729665290071,5.89767981,2621.8,2621.3,3.43338]
["bitfinex","ETHUSD",1729665290287,5.89767981,2621.8,2621.3,6.86671]
["bitfinex","ETHUSD",1729665290421,5.89767981,2621.8,2621.3,3.43333]
["bitfinex","ETHUSD",1729665291659,5.89767981,2621.8,2621.3,7.69915]
["bitfinex","ETHUSD",1729665291961,5.89767981,2621.8,2621.3,8.71732856]
["bitfinex","ETHUSD",1729665292126,5.89767981,2621.8,2621.3,5.28399856]
["bitfinex","ETHUSD",1729665292626,1.67829981,2621.7,2621.3,5.28399856]
["bitfinex","ETHUSD",1729665293120,0.7866,2621.8,2621.4,3.43327]
["bitfinex","ETHUSD",1729665293372,2.46489981,2621.8,2621.4,3.43327]
["bitfinex","ETHUSD",1729665293524,0.7866,2621.8,2621.4,4.30499686]
["bitfinex","ETHUSD",1729665294017,3.43262,2621.9,2621.4,4.30499686]
["bitfinex","ETHUSD",1729665294232,3.43264,2621.9,2621.4,0.87172686]
["bitfinex","ETHUSD",1729665294430,5.11093981,2621.9,2621.4,0.87172686]
["bitfinex","ETHUSD",1729665294635,5.11093981,2621.9,2621.5,3.43313]
["bitfinex","ETHUSD",1729665294861,1.67829981,2621.8,2621.5,3.43313]
["bitfinex","ETHUSD",1729665295157,5.11093981,2621.9,2621.5,3.43313]
["bitfinex","ETHUSD",1729665295660,1.67829981,2621.8,2621.5,3.43313]
["bitfinex","ETHUSD",1729665296560,5.11093981,2621.9,2621.5,3.43313]
["bitfinex","ETHUSD",1729665298268,1.67829981,2621.9,2621.5,3.43313]
["bitfinex","ETHUSD",1729665299526,2.46489981,2622.0,2621.6,3.433]
["bitfinex","ETHUSD",1729665299731,6.43237,2622.1,2621.7,0.7947]
["bitfinex","ETHUSD",1729665299955,1.67829981,2622.0,2621.7,0.7947]
["bitfinex","ETHUSD",1729665300764,1.67829981,2621.9,2621.5,3.43313]
["bitfinex","ETHUSD",1729665300972,5.11078981,2622.0,2621.5,5.08230498]
["bitfinex","ETHUSD",1729665301127,1.67829981,2621.9,2621.5,8.51536498]
["bitfinex","ETHUSD",1729665301439,1.67829981,2622.0,2621.6,3.43301]
["bitfinex","ETHUSD",1729665301638,5.49539981,2622.2,2621.7,3.43287]
["bitfinex","ETHUSD",1729665301866,1.67829981,2622.1,2621.5,4.2278]
["bitfinex","ETHUSD",1729665302053,1.67829981,2622.0,2621.7,3.43281]
["bitfinex","ETHUSD",1729665302270,1.67829981,2622.1,2621.7,3.43281]
["bitfinex","ETHUSD",1729665302449,1.67829981,2622.1,2621.7,6.86561]
["bitfinex","ETHUSD",1729665302635,1.67829981,2622.1,2621.7,3.4328]
["bitfinex","ETHUSD",1729665303567,0.8171,2622.2,2621.9,3.43255]
["bitfinex","ETHUSD",1729665303770,4.67829981,2622.4,2622.0,3.43243]
["bitfinex","ETHUSD",1729665304135,1.67829981,2622.3,2622.0,3.43243]
["bitfinex","ETHUSD",1729665304356,4.67829981,2622.4,2622.0,3.43243]
["bitfinex","ETHUSD",1729665304854,1.67829981,2622.3,2622.0,3.43243]
["bitfinex","ETHUSD",1729665305164,4.67829981,2622.4,2622.0,3.4324]
["bitfinex","ETHUSD",1729665306958,1.67829981,2622.4,2622.1,3.43233]
["bitfinex","ETHUSD",1729665307275,2.49539981,2622.5,2622.1,3.43233]
["bitfinex","ETHUSD",1729665308039,0.8171,2622.5,2622.1,3.43233]
["bitfinex","ETHUSD",1729665308238,6.43178,2622.6,2622.3,0.7947]
["bitfinex","ETHUSD",1729665308441,3.0,2622.6,2622.3,0.7947]
["bitfinex","ETHUSD",1729665309768,3.43171,2622.6,2622.3,0.7947]
["bitfinex","ETHUSD",1729665309968,5.49539981,2622.7,2622.3,0.7947]
["bitfinex","ETHUSD",1729665310587,8.92698981,2622.7,2622.3,0.7947]
["bitfinex","ETHUSD",1729665311654,3.43171,2622.6,2622.2,3.43215]
["bitfinex","ETHUSD",1729665312174,5.11000981,2622.6,2622.2,3.43215]
["bitfinex","ETHUSD",1729665312579,3.43171,2622.6,2622.2,3.43215]
["bitfinex","ETHUSD",1729665312872,3.43171,2622.6,2622.2,4.36434898]
["bitfinex","ETHUSD",1729665313864,2.49539981,2622.7,2622.2,4.36434898]
["bitfinex","ETHUSD",1729665315526,2.49539981,2622.7,2622.2,0.93219898]
["bitfinex","ETHUSD",1729665315675,2.49539981,2622.7,2622.3,3.43208]
["bitfinex","ETHUSD",1729665316181,0.8171,2622.7,2622.3,3.43208]
["bitfinex","ETHUSD",1729665316866,4.24869,2622.7,2622.3,3.43208]
["bitfinex","ETHUSD",1729665317065,5.92698981,2622.7,2622.1,5.88974981]
["bitfinex","ETHUSD",1729665317269,5.92698981,2622.7,2622.2,3.43222]
["bitfinex","ETHUSD",1729665319084,2.49539981,2622.7,2622.2,3.43222]
["bitfinex","ETHUSD",1729665319282,2.49539981,2622.7,2622.3,3.43209]
["bitfinex","ETHUSD",1729665319484,5.10982981,2622.8,2622.4,0.7791]
["bitfinex","ETHUSD",1729665319981,5.10986981,2622.7,2622.4,0.7791]
["bitfinex","ETHUSD",1729665320374,5.10982981,2622.8,2622.4,0.7791]
["bitfinex","ETHUSD",1729665320610,8.54134981,2622.8,2622.4,0.7791]
["bitfinex","ETHUSD",1729665320810,5.10981981,2622.8,2622.4,0.7791]
["bitfinex","ETHUSD",1729665320984,5.87661981,2622.9,2622.4,4.21105]
["bitfinex","ETHUSD",1729665321309,1.67829981,2622.8,2622.4,4.21105]
["bitfinex","ETHUSD",1729665321869,1.67829981,2622.7,2622.4,0.7791]
["bitfinex","ETHUSD",1729665322079,5.10987981,2622.7,2622.4,0.7791]
["bitfinex","ETHUSD",1729665322284,5.10987981,2622.7,2622.2,4.21132]
["bitfinex","ETHUSD",1729665323389,1.67829981,2622.6,2622.2,4.21132]
["bitfinex","ETHUSD",1729665323896,5.11042981,2622.3,2621.9,4.21162]
["bitfinex","ETHUSD",1729665324233,5.11042981,2622.3,2622.0,2.97]
["bitfinex","ETHUSD",1729665324684,5.87742981,2622.3,2621.9,0.7791]
["bitfinex","ETHUSD",1729665325117,4.19895,2622.5,2622.0,3.43239]
["bitfinex","ETHUSD",1729665326638,5.87724981,2622.5,2622.0,3.43239]
["bitfinex","ETHUSD",1729665327220,5.87723981,2622.5,2622.0,3.43239]
["bitfinex","ETHUSD",1729665327521,4.19894,2622.5,2622.1,3.43234]
["bitfinex","ETHUSD",1729665327725,0.767,2622.5,2622.1,3.43234]
["bitfinex","ETHUSD",1729665328028,1.67829981,2622.6,2622.1,3.43228]
["bitfinex","ETHUSD",1729665328029,5.11000981,2622.6,2622.1,3.43228]
["bitfinex","ETHUSD",1729665328324,5.11000981,2622.6,2622.1,3.43226]
["bitfinex","ETHUSD",1729665329693,5.11000981,2622.6,2622.1,6.86455]
["bitfinex","ETHUSD",1729665329898,1.67829981,2622.5,2622.1,3.43226]
["bitfinex","ETHUSD",1729665330240,1.67726829,2622.5,2622.1,3.43226]
["bitfinex","ETHUSD",1729665330394,1.67726829,2622.5,2622.1,6.86455]
["bitfinex","ETHUSD",1729665330594,1.67726829,2622.5,2622.1,3.43226]
["bitfinex","ETHUSD",1729665330829,1.67726829,2622.5,2622.1,6.86455]
["bitfinex","ETHUSD",1729665331032,1.67726829,2622.5,2622.1,3.43226]
["bitfinex","ETHUSD",1729665331237,5.11006981,2622.6,2622.1,3.43226]
["bitfinex","ETHUSD",1729665331438,1.67829981,2622.5,2622.1,3.43226]
["bitfinex","ETHUSD",1729665331594,5.11013981,2622.5,2622.1,3.43226]
["bitfinex","ETHUSD",1729665331798,5.11013981,2622.5,2621.6,3.43298]
["bitfinex","ETHUSD",1729665331799,1.67829981,2622.2,2621.6,0.7791]
["bitfinex","ETHUSD",1729665332001,5.11045981,2622.3,2621.8,3.43264]
["bitfinex","ETHUSD",1729665332523,1.67829981,2622.2,2621.6,4.21202]
["bitfinex","ETHUSD",1729665332706,5.89146981,2622.1,2621.6,4.21202]
["bitfinex","ETHUSD",1729665332895,5.89146981,2622.1,2621.6,7.64497]
["bitfinex","ETHUSD",1729665333094,2.45909981,2622.1,2621.6,4.21202]
["bitfinex","ETHUSD",1729665333309,5.89145981,2622.1,2621.7,3.43286]
["bitfinex","ETHUSD",1729665333744,2.45909981,2622.1,2621.7,3.43286]
["bitfinex","ETHUSD",1729665334609,0.7808,2622.1,2621.7,3.43286]
["bitfinex","ETHUSD",1729665334796,2.45909981,2622.1,2621.7,3.43286]
["bitfinex","ETHUSD",1729665336937,0.7808,2622.1,2621.7,3.43286]
["bitfinex","ETHUSD",1729665337153,0.7808,2622.1,2621.7,4.36518998]
["bitfinex","ETHUSD",1729665337352,0.7808,2622.1,2621.8,3.43273]
["bitfinex","ETHUSD",1729665338360,0.7808,2622.1,2621.7,7.79798998]
["bitfinex","ETHUSD",1729665340656,0.7808,2622.1,2621.7,4.36512998]
["bitfinex","ETHUSD",1729665341923,0.7808,2622.1,2621.8,3.43272]
["bitfinex","ETHUSD",1729665342131,0.7808,2622.1,2621.8,4.45824498]
["bitfinex","ETHUSD",1729665342820,0.7808,2622.1,2621.9,3.43254]
["bitfinex","ETHUSD",1729665343021,3.8101,2622.3,2621.9,3.43254]
["bitfinex","ETHUSD",1729665343438,5.48839981,2622.3,2621.9,3.43254]
["bitfinex","ETHUSD",1729665343853,3.8101,2622.3,2621.9,3.43254]
["bitfinex","ETHUSD",1729665344166,5.48839981,2622.3,2621.9,3.43254]
["bitfinex","ETHUSD",1729665345468,3.8101,2622.3,2621.9,3.43254]
["bitfinex","ETHUSD",1729665347327,0.8101,2622.3,2621.9,4.2216185]
["bitfinex","ETHUSD",1729665347863,0.8101,2622.5,2622.0,4.24817]
["bitfinex","ETHUSD",1729665348031,0.8101,2622.5,2622.1,3.43235]
["bitfinex","ETHUSD",1729665348432,4.24195,2622.5,2622.0,0.8157]
["bitfinex","ETHUSD",1729665348862,5.92024981,2622.5,2622.0,0.8157]
["bitfinex","ETHUSD",1729665349027,4.24195,2622.5,2622.1,0.50372985]
["bitfinex","ETHUSD",1729665349847,5.92024981,2622.5,2622.1,0.50372985]
["bitfinex","ETHUSD",1729665350148,4.24195,2622.5,2622.1,0.50372985]
["bitfinex","ETHUSD",1729665352270,5.92024981,2622.5,2622.1,0.50372985]
["bitfinex","ETHUSD",1729665353577,5.92024981,2622.5,2622.1,3.93606985]
["bitfinex","ETHUSD",1729665353953,4.24195,2622.5,2622.1,3.93606985]
["bitfinex","ETHUSD",1729665356473,5.92024981,2622.5,2622.1,3.93606985]
["bitfinex","ETHUSD",1729665357288,0.8101,2622.5,2622.1,7.36833985]
["bitfinex","ETHUSD",1729665357573,3.43167,2622.7,2622.3,0.8128]
["bitfinex","ETHUSD",1729665358152,3.43176,2622.6,2622.3,0.8128]
["bitfinex","ETHUSD",1729665358680,5.10996981,2622.7,2622.3,0.8128]
["bitfinex","ETHUSD",1729665360965,8.54165981,2622.7,2622.3,0.8128]
["bitfinex","ETHUSD",1729665361169,5.10996981,2622.7,2622.3,0.8128]
["bitfinex","ETHUSD",1729665362189,1.67829981,2622.7,2622.3,4.24487]
["bitfinex","ETHUSD",1729665362390,5.90535981,2622.8,2622.3,5.14479738]
["bitfinex","ETHUSD",1729665363269,1.67829981,2622.7,2622.3,5.14479738]
["bitfinex","ETHUSD",1729665364904,3.7955,2623.0,2622.4,3.43184]
["bitfinex","ETHUSD",1729665365107,5.10967981,2622.9,2622.4,3.43184]
["bitfinex","ETHUSD",1729665365913,8.54109981,2622.9,2622.4,3.43184]
["bitfinex","ETHUSD",1729665366210,5.10980981,2622.8,2622.3,4.24489]
["bitfinex","ETHUSD",1729665366366,1.67829981,2622.8,2622.3,4.24489]
["bitfinex","ETHUSD",1729665366566,1.67829981,2622.8,2622.4,3.43196]
["bitfinex","ETHUSD",1729665366896,1.67829981,2622.8,2622.3,4.83720898]
["bitfinex","ETHUSD",1729665367099,5.10974981,2622.8,2622.3,8.26922898]
["bitfinex","ETHUSD",1729665367610,5.10974981,2622.8,2622.3,4.83713898]
["bitfinex","ETHUSD",1729665367764,5.10987981,2622.7,2622.3,4.24482]
["bitfinex","ETHUSD",1729665369301,3.43158,2622.7,2622.3,4.24482]
["bitfinex","ETHUSD",1729665369680,5.10987981,2622.7,2622.3,4.24482]
["bitfinex","ETHUSD",1729665369879,3.43158,2622.7,2622.3,4.24482]
["bitfinex","ETHUSD",1729665370684,5.10979981,2622.8,2622.3,4.24482]
["bitfinex","ETHUSD",1729665372886,5.10979981,2622.8,2622.3,7.67685]
["bitfinex","ETHUSD",1729665373086,8.54111981,2622.9,2622.4,3.43196]
["bitfinex","ETHUSD",1729665373301,1.67829981,2622.8,2622.4,3.43196]
["bitfinex","ETHUSD",1729665373503,5.10978981,2622.8,2622.3,5.18033498]
["bitfinex","ETHUSD",1729665373721,5.10967981,2622.9,2622.4,3.43196]
["bitfinex","ETHUSD",1729665374032,5.10976981,2622.8,2622.3,5.18031498]
["bitfinex","ETHUSD",1729665374537,5.10973981,2622.8,2622.3,5.18031498]
["bitfinex","ETHUSD",1729665375721,5.10988981,2622.7,2622.3,5.18031498]
["bitfinex","ETHUSD",1729665377043,3.43159,2622.7,2622.3,5.18031498]
["bitfinex","ETHUSD",1729665377216,1.67829981,2622.8,2622.3,5.18031498]
["bitfinex","ETHUSD",1729665377406,5.10977981,2622.8,2622.3,5.18031498]
["bitfinex","ETHUSD",1729665379114,4.20693,2622.7,2622.3,0.8128]
["bitfinex","ETHUSD",1729665379314,5.11002981,2622.6,2622.3,0.8128]
["bitfinex","ETHUSD",1729665380552,9.31690981,2622.7,2622.3,0.8128]
["bitfinex","ETHUSD",1729665381108,9.31687981,2622.7,2622.3,0.8128]
["bitfinex","ETHUSD",1729665381354,5.88522981,2622.7,2622.3,0.8128]
["bitfinex","ETHUSD",1729665382141,5.10992981,2622.7,2622.3,0.8128]
["bitfinex","ETHUSD",1729665382350,5.10992981,2622.7,2622.3,4.669392]
["bitfinex","ETHUSD",1729665384156,1.67829981,2622.7,2622.3,4.669392]
["bitfinex","ETHUSD",1729665384824,3.43145,2622.8,2622.3,4.669392]
["bitfinex","ETHUSD",1729665385042,3.43145,2622.8,2622.4,3.43196]
["bitfinex","ETHUSD",1729665385360,3.43145,2622.8,2622.4,4.2421082]
["bitfinex","ETHUSD",1729665386063,3.43158,2622.7,2622.4,0.8101482]
["bitfinex","ETHUSD",1729665386226,3.43158,2622.7,2622.3,1.237302]
["bitfinex","ETHUSD",1729665386424,5.10987981,2622.7,2622.3,1.237302]
["bitfinex","ETHUSD",1729665386735,5.10987981,2622.7,2622.3,0.8128]
["bitfinex","ETHUSD",1729665386937,0.7582,2622.3,2621.8,1.58834163]
["bitfinex","ETHUSD",1729665387137,1.67829981,2622.1,2621.6,0.7971]
["bitfinex","ETHUSD",1729665387461,5.11072981,2622.1,2621.7,2.97]
["bitfinex","ETHUSD",1729665387757,1.67829981,2622.1,2621.7,2.97]
["bitfinex","ETHUSD",1729665387960,5.11060981,2622.2,2621.7,3.43287]
["bitfinex","ETHUSD",1729665389064,5.11065981,2622.1,2621.6,4.90007814]
["bitfinex","ETHUSD",1729665390341,1.67829981,2622.1,2621.6,1.46706814]
["bitfinex","ETHUSD",1729665390525,5.11100981,2621.9,2621.4,0.7971]
["bitfinex","ETHUSD",1729665390722,3.43211,2622.3,2621.2,0.7971]
["bitfinex","ETHUSD",1729665390723,1.67829981,2621.6,2621.2,0.7971]
["bitfinex","ETHUSD",1729665391035,3.43276,2621.8,2621.3,6.40337]
["bitfinex","ETHUSD",1729665391242,3.43273,2621.9,2621.5,0.7971]
["bitfinex","ETHUSD",1729665391457,3.43273,2621.9,2621.5,1.86809954]
["bitfinex","ETHUSD",1729665392127,3.43273,2621.9,2621.5,0.7971]
["bitfinex","ETHUSD",1729665392128,5.11102981,2621.9,2621.5,0.7971]
["bitfinex","ETHUSD",1729665392644,4.67829981,2622.0,2621.5,0.7971]
["bitfinex","ETHUSD",1729665392962,3.43265,2621.9,2621.5,0.7971]
["bitfinex","ETHUSD",1729665393269,5.11094981,2621.9,2621.5,0.7971]
["bitfinex","ETHUSD",1729665393470,8.54365981,2621.9,2621.5,0.7971]
["bitfinex","ETHUSD",1729665393675,5.11094981,2621.9,2621.5,0.7971]
["bitfinex","ETHUSD",1729665393890,8.54364981,2621.9,2621.5,0.7971]
["bitfinex","ETHUSD",1729665394065,5.11094981,2621.9,2621.5,0.7971]
["bitfinex","ETHUSD",1729665394778,5.11107981,2621.8,2621.5,0.7971]
["bitfinex","ETHUSD",1729665394933,5.11107981,2621.8,2621.3,0.7971]
["bitfinex","ETHUSD",1729665395133,5.11107981,2621.8,2621.3,1.81176256]
["bitfinex","ETHUSD",1729665395372,1.67829981,2621.8,2621.3,5.24508256]
["bitfinex","ETHUSD",1729665395675,5.11107981,2621.8,2621.3,5.24508256]
["bitfinex","ETHUSD",1729665396758,1.67829981,2621.9,2621.4,3.43326]
["bitfinex","ETHUSD",1729665397115,3.43289,2621.7,2621.3,1.81176256]
["bitfinex","ETHUSD",1729665398178,3.43284,2621.8,2621.4,0.69235024]
["bitfinex","ETHUSD",1729665398591,3.4329,2621.7,2621.4,0.69235024]
["bitfinex","ETHUSD",1729665399482,3.43263,2621.9,2621.5,0.7971]
["bitfinex","ETHUSD",1729665399691,3.43282,2621.8,2621.5,0.7971]
["bitfinex","ETHUSD",1729665400187,3.43289,2621.7,2621.5,0.7971]
["bitfinex","ETHUSD",1729665400946,3.43289,2621.7,2621.3,0.7971]
["bitfinex","ETHUSD",1729665401152,3.43301,2621.6,2621.3,0.7971]
["bitfinex","ETHUSD",1729665401691,3.43315,2621.5,2621.3,0.7971]
["bitfinex","ETHUSD",1729665405654,3.43306,2621.6,2621.3,0.7971]
["bitfinex","ETHUSD",1729665406596,3.43259,2622.0,2621.5,5.11142981]
["bitfinex","ETHUSD",1729665406755,3.43259,2622.0,2621.6,0.772]
["bitfinex","ETHUSD",1729665408083,3.43257,2622.0,2621.6,0.772]
["bitfinex","ETHUSD",1729665409290,3.43268,2621.9,2621.6,0.772]
["bitfinex","ETHUSD",1729665409471,6.86518,2622.0,2621.6,0.772]
["bitfinex","ETHUSD",1729665410163,3.43269,2621.9,2621.6,0.772]
["bitfinex","ETHUSD",1729665410979,3.43269,2621.9,2621.6,1.36798557]
["bitfinex","ETHUSD",1729665412229,3.43269,2621.9,2621.6,0.772]
["bitfinex","ETHUSD",1729665412432,3.43245,2622.1,2621.6,0.772]
["bitfinex","ETHUSD",1729665412592,3.43251,2622.0,2621.6,0.772]
["bitfinex","ETHUSD",1729665414336,5.11074981,2622.1,2621.6,0.772]
["bitfinex","ETHUSD",1729665414510,5.11091981,2622.0,2621.6,0.772]
["bitfinex","ETHUSD",1729665414705,3.43262,2622.0,2621.6,0.772]
["bitfinex","ETHUSD",1729665417098,3.43245,2622.1,2621.6,5.88329981]
["bitfinex","ETHUSD",1729665417300,3.43251,2622.0,2621.6,6.47165679]
["bitfinex","ETHUSD",1729665417540,3.43245,2622.1,2621.6,4.79335698]
["bitfinex","ETHUSD",1729665418045,6.8649,2622.1,2621.6,4.79335698]
["bitfinex","ETHUSD",1729665418242,3.43251,2622.0,2621.6,4.79335698]
["bitfinex","ETHUSD",1729665419621,3.43245,2622.1,2621.7,2.40937549]
["bitfinex","ETHUSD",1729665419835,3.43245,2622.1,2621.8,0.7531]
["bitfinex","ETHUSD",1729665424027,3.43224,2622.2,2621.8,0.7531]
["bitfinex","ETHUSD",1729665424438,3.43219,2622.3,2621.9,0.7531]
["bitfinex","ETHUSD",1729665425064,3.43227,2622.2,2621.9,0.7531]
["bitfinex","ETHUSD",1729665426358,3.43219,2622.3,2621.9,0.7531]
["bitfinex","ETHUSD",1729665426739,3.43224,2622.2,2621.9,0.7531]
["bitfinex","ETHUSD",1729665427647,3.43219,2622.3,2621.9,0.7531]
["bitfinex","ETHUSD",1729665427855,3.43227,2622.2,2621.9,0.7531]
["bitfinex","ETHUSD",1729665428685,3.43219,2622.3,2621.9,0.7531]
["bitfinex","ETHUSD",1729665428892,3.43218,2622.3,2621.9,0.7531]
["bitfinex","ETHUSD",1729665429383,3.43226,2622.2,2621.9,0.7531]
["bitfinex","ETHUSD",1729665430176,3.43218,2622.3,2621.9,0.7531]
["bitfinex","ETHUSD",1729665431680,3.43227,2622.2,2621.9,0.7531]
["bitfinex","ETHUSD",1729665434790,3.43218,2622.3,2621.9,1.33952698]
["bitfinex","ETHUSD",1729665435089,3.43218,2622.3,2621.9,4.77212698]
["bitfinex","ETHUSD",1729665435465,3.43197,2622.4,2621.9,4.77212698]
["bitfinex","ETHUSD",1729665435683,3.43197,2622.4,2622.0,3.43249]
["bitfinex","ETHUSD",1729665436755,3.43197,2622.4,2621.9,1.33952698]
["bitfinex","ETHUSD",1729665436956,6.86401,2622.4,2621.9,1.33952698]
["bitfinex","ETHUSD",1729665437198,3.43197,2622.4,2621.9,1.33952698]
["bitfinex","ETHUSD",1729665438999,3.43197,2622.4,2621.9,6.45041679]
["bitfinex","ETHUSD",1729665439167,1.67829981,2622.5,2621.9,3.01782679]
["bitfinex","ETHUSD",1729665439365,3.43198,2622.4,2621.9,4.77206698]
["bitfinex","ETHUSD",1729665439567,3.43198,2622.4,2622.0,0.98829968]
["bitfinex","ETHUSD",1729665440299,6.86402,2622.4,2622.0,0.98829968]
["bitfinex","ETHUSD",1729665441158,3.43224,2622.2,2621.9,1.33952698]
["bitfinex","ETHUSD",1729665441359,3.43245,2622.1,2621.7,4.24508]
["bitfinex","ETHUSD",1729665441671,3.43245,2622.1,2621.7,0.8122]
["bitfinex","ETHUSD",1729665443903,6.86492,2622.1,2621.7,0.8122]
["bitfinex","ETHUSD",1729665444063,3.43245,2622.1,2621.7,0.8122]
["bitfinex","ETHUSD",1729665445461,0.8163,2622.2,2621.3,0.60090398]
["bitfinex","ETHUSD",1729665445462,3.43277,2621.8,2621.5,0.8122]
["bitfinex","ETHUSD",1729665445802,3.43277,2621.8,2621.5,4.0122]
["bitfinex","ETHUSD",1729665446405,3.43277,2621.8,2621.5,3.2]
["bitfinex","ETHUSD",1729665446601,1.67829981,2621.7,2621.5,3.2]
["bitfinex","ETHUSD",1729665446812,3.43315,2621.5,2621.1,0.7535]
["bitfinex","ETHUSD",1729665446966,3.43328,2621.4,2621.2,3.21]
["bitfinex","ETHUSD",1729665447663,3.43328,2621.4,2621.0,0.55554382]
["bitfinex","ETHUSD",1729665447857,5.11144981,2621.5,2621.0,0.55554382]
["bitfinex","ETHUSD",1729665448091,2.49559981,2621.2,2620.7,4.18756]
["bitfinex","ETHUSD",1729665448297,0.8173,2621.2,2620.8,3.43398]
["bitfinex","ETHUSD",1729665449502,4.25084,2621.2,2620.8,3.43398]
["bitfinex","ETHUSD",1729665450004,0.8173,2621.2,2620.8,3.43398]
["bitfinex","ETHUSD",1729665450208,0.8173,2621.2,2620.8,4.36398998]
["bitfinex","ETHUSD",1729665450505,2.49559981,2621.2,2620.7,0.7535]
["bitfinex","ETHUSD",1729665450704,3.43374,2621.1,2620.7,0.7535]
["bitfinex","ETHUSD",1729665451207,2.49559981,2621.2,2620.7,0.7535]
["bitfinex","ETHUSD",1729665451417,5.92917981,2621.2,2620.7,4.18768]
["bitfinex","ETHUSD",1729665452409,3.43388,2621.0,2620.4,5.11282981]
["bitfinex","ETHUSD",1729665452699,3.43397,2620.9,2620.5,1.26478298]
["bitfinex","ETHUSD",1729665452901,3.43399,2620.9,2620.5,1.26478298]
["bitfinex","ETHUSD",1729665453103,3.43399,2620.9,2620.5,0.7535]
["bitfinex","ETHUSD",1729665454001,0.8173,2620.8,2620.4,5.11286981]
["bitfinex","ETHUSD",1729665454313,0.8173,2620.8,2620.4,8.54734981]
["bitfinex","ETHUSD",1729665454841,0.8173,2620.8,2620.4,5.11277981]
["bitfinex","ETHUSD",1729665455169,0.8173,2620.8,2620.5,3.43443]
["bitfinex","ETHUSD",1729665455406,0.8173,2620.8,2620.5,0.93007098]
["bitfinex","ETHUSD",1729665461963,3.43389,2621.0,2620.5,2.60837079]
["bitfinex","ETHUSD",1729665461964,7.68662,2621.0,2620.5,2.60837079]
["bitfinex","ETHUSD",1729665462401,4.25269,2621.0,2620.5,2.60837079]
["bitfinex","ETHUSD",1729665462738,4.25269,2621.0,2620.7,1.67829981]
["bitfinex","ETHUSD",1729665462948,3.43389,2621.0,2620.7,0.816]
["bitfinex","ETHUSD",1729665467383,3.43402,2620.9,2620.5,1.74607098]
["bitfinex","ETHUSD",1729665467519,3.43389,2621.0,2620.5,5.18045098]
["bitfinex","ETHUSD",1729665467925,3.43394,2620.9,2620.5,0.816]
["bitfinex","ETHUSD",1729665468946,3.43406,2620.8,2620.5,0.816]
["bitfinex","ETHUSD",1729665471140,3.43406,2620.8,2620.3,5.11294981]
["bitfinex","ETHUSD",1729665471320,3.43406,2620.8,2620.3,2.49429981]
["bitfinex","ETHUSD",1729665471522,3.43406,2620.8,2620.4,5.11287981]
["bitfinex","ETHUSD",1729665471717,3.43406,2620.8,2620.4,3.43458]
["bitfinex","ETHUSD",1729665471921,3.43406,2620.8,2620.4,5.11287981]
["bitfinex","ETHUSD",1729665473849,4.25276,2620.9,2620.4,5.11287981]
["bitfinex","ETHUSD",1729665474650,3.43419,2620.7,2620.3,4.25067]
["bitfinex","ETHUSD",1729665474854,3.43419,2620.7,2620.3,0.816]
["bitfinex","ETHUSD",1729665475386,3.43419,2620.7,2620.3,2.49429981]
["bitfinex","ETHUSD",1729665479591,3.43419,2620.7,2620.3,3.43068479]
["bitfinex","ETHUSD",1729665480555,3.43419,2620.7,2620.3,1.75238498]
["bitfinex","ETHUSD",1729665480762,3.43419,2620.7,2620.3,0.816]
["bitfinex","ETHUSD",1729665481557,3.43419,2620.7,2620.3,5.92898981]
["bitfinex","ETHUSD",1729665481758,0.8247,2621.1,2620.6,1.67829981]
["bitfinex","ETHUSD",1729665482015,0.01,2621.7,2621.1,0.7989]
["bitfinex","ETHUSD",1729665482016,3.0,2621.4,2621.1,0.7989]
["bitfinex","ETHUSD",1729665482298,3.43289,2621.7,2621.3,1.67829981]
["bitfinex","ETHUSD",1729665482482,3.43283,2621.8,2621.2,3.43346]
["bitfinex","ETHUSD",1729665482691,3.43277,2621.8,2621.3,3.43332]
["bitfinex","ETHUSD",1729665482868,4.25744,2621.9,2621.4,5.11156981]
["bitfinex","ETHUSD",1729665483277,4.25744,2621.9,2621.5,0.7989]
["bitfinex","ETHUSD",1729665483869,5.11074981,2622.1,2621.6,1.67829981]
["bitfinex","ETHUSD",1729665483870,4.25715,2622.1,2621.6,1.67829981]
["bitfinex","ETHUSD",1729665484095,3.43256,2622.0,2621.5,2.47719981]
["bitfinex","ETHUSD",1729665485364,6.43251,2622.0,2621.5,2.47719981]
["bitfinex","ETHUSD",1729665485670,3.0,2622.0,2621.6,1.67829981]
["bitfinex","ETHUSD",1729665485979,3.0,2622.0,2621.5,5.91024981]
["bitfinex","ETHUSD",1729665486391,6.43252,2622.0,2621.6,1.67829981]
["bitfinex","ETHUSD",1729665486574,6.43252,2622.0,2621.5,0.7989]
["bitfinex","ETHUSD",1729665486784,3.43276,2621.8,2621.5,0.7989]
["bitfinex","ETHUSD",1729665487000,8.11079981,2622.0,2621.5,0.7989]
["bitfinex","ETHUSD",1729665487168,3.43263,2621.9,2621.5,0.7989]
["bitfinex","ETHUSD",1729665487606,8.11079981,2622.0,2621.5,0.7989]
["bitfinex","ETHUSD",1729665488339,3.43232,2622.2,2621.7,5.11110981]
["bitfinex","ETHUSD",1729665488498,3.43232,2622.2,2621.7,1.67829981]
["bitfinex","ETHUSD",1729665489112,3.43232,2622.2,2621.7,5.11117981]
["bitfinex","ETHUSD",1729665489438,3.43232,2622.2,2621.7,1.67829981]
["bitfinex","ETHUSD",1729665489735,3.43232,2622.2,2621.8,1.67829981]
["bitfinex","ETHUSD",1729665489942,3.43232,2622.2,2621.7,5.11110981]
["bitfinex","ETHUSD",1729665490517,3.43232,2622.2,2621.7,3.43281]
["bitfinex","ETHUSD",1729665490713,3.43232,2622.2,2621.7,4.08291498]
["bitfinex","ETHUSD",1729665491104,3.43237,2622.1,2621.7,0.65010498]
["bitfinex","ETHUSD",1729665491319,3.43237,2622.1,2621.6,1.67829981]
["bitfinex","ETHUSD",1729665491823,3.43258,2622.0,2621.5,3.06823979]
["bitfinex","ETHUSD",1729665492041,5.11058981,2622.2,2621.6,1.67829981]
["bitfinex","ETHUSD",1729665492225,3.43244,2622.1,2621.6,5.11129981]
["bitfinex","ETHUSD",1729665492431,3.43244,2622.1,2621.6,3.433]
["bitfinex","ETHUSD",1729665492735,3.43244,2622.1,2621.6,4.42643998]
["bitfinex","ETHUSD",1729665495061,3.4325,2622.0,2621.6,4.42643998]
["bitfinex","ETHUSD",1729665495430,3.4325,2622.0,2621.6,0.99343998]
["bitfinex","ETHUSD",1729665495667,5.11111981,2621.8,2621.3,0.7622]
["bitfinex","ETHUSD",1729665495815,0.8083,2621.9,2621.3,0.7622]
["bitfinex","ETHUSD",1729665495816,2.48659981,2621.9,2621.3,0.7622]
["bitfinex","ETHUSD",1729665496024,3.43277,2621.8,2621.3,5.87389981]
["bitfinex","ETHUSD",1729665496341,3.43277,2621.8,2621.3,7.10863479]
["bitfinex","ETHUSD",1729665496671,3.43277,2621.8,2621.3,1.99693498]
["bitfinex","ETHUSD",1729665496826,3.43277,2621.8,2621.3,0.7622]
["bitfinex","ETHUSD",1729665497026,3.43277,2621.8,2621.3,4.1956]
["bitfinex","ETHUSD",1729665497666,3.43277,2621.8,2621.3,5.87389981]
["bitfinex","ETHUSD",1729665497840,3.43277,2621.8,2621.3,4.1956]
["bitfinex","ETHUSD",1729665498672,3.43308,2621.6,2621.1,0.7622]
["bitfinex","ETHUSD",1729665498872,3.43308,2621.6,2621.1,4.19579]
["bitfinex","ETHUSD",1729665499238,3.43308,2621.6,2621.1,0.7622]
["bitfinex","ETHUSD",1729665499435,3.43316,2621.5,2621.1,0.7622]
["bitfinex","ETHUSD",1729665499641,3.43308,2621.6,2621.1,0.7622]
["bitfinex","ETHUSD",1729665499859,3.43318,2621.5,2621.1,0.7622]
["bitfinex","ETHUSD",1729665500178,3.43318,2621.5,2621.1,2.44049981]
["bitfinex","ETHUSD",1729665500469,3.43318,2621.5,2621.1,0.7622]
["bitfinex","ETHUSD",1729665503886,3.43302,2621.6,2621.1,5.87413981]
["bitfinex","ETHUSD",1729665504386,3.43288,2621.7,2621.3,1.67829981]
["bitfinex","ETHUSD",1729665504578,3.43288,2621.7,2621.2,5.87403981]
["bitfinex","ETHUSD",1729665505756,3.43315,2621.5,2621.0,3.43379]
["bitfinex","ETHUSD",1729665505961,3.43389,2621.0,2620.7,0.7622]
["bitfinex","ETHUSD",1729665506144,3.43389,2621.0,2620.3,0.7737]
["bitfinex","ETHUSD",1729665506145,3.43406,2620.8,2620.3,0.7737]
["bitfinex","ETHUSD",1729665506343,3.43406,2620.8,2620.4,0.420844]
["bitfinex","ETHUSD",1729665506979,3.43408,2620.8,2620.3,4.20834]
["bitfinex","ETHUSD",1729665507183,1.67829981,2620.9,2620.4,3.43457]
["bitfinex","ETHUSD",1729665507497,3.43393,2620.9,2620.4,3.43457]
["bitfinex","ETHUSD",1729665508277,3.43407,2620.8,2620.3,0.7737]
["bitfinex","ETHUSD",1729665509685,3.43407,2620.8,2620.3,4.20834]
["bitfinex","ETHUSD",1729665511168,3.43407,2620.8,2620.3,4.972648]
["bitfinex","ETHUSD",1729665511371,3.43407,2620.8,2620.4,3.43457]
["bitfinex","ETHUSD",1729665511971,3.43407,2620.8,2620.3,4.972718]
["bitfinex","ETHUSD",1729665512690,3.43389,2621.0,2620.3,1.538008]
["bitfinex","ETHUSD",1729665513005,3.43395,2620.9,2620.4,3.43457]
["bitfinex","ETHUSD",1729665515788,3.43407,2620.8,2620.3,1.538008]
["bitfinex","ETHUSD",1729665515991,3.43407,2620.8,2620.5,0.7737]
["bitfinex","ETHUSD",1729665516309,3.43389,2621.0,2620.5,0.7737]
["bitfinex","ETHUSD",1729665516514,3.43389,2621.0,2620.5,4.20814]
["bitfinex","ETHUSD",1729665516675,6.86777,2621.0,2620.5,4.20814]
["bitfinex","ETHUSD",1729665517014,3.43388,2621.0,2620.5,4.20814]
["bitfinex","ETHUSD",1729665517196,3.43395,2620.9,2620.5,0.7737]
["bitfinex","ETHUSD",1729665518754,3.8284,2621.3,2620.5,0.7737]
["bitfinex","ETHUSD",1729665518755,3.8284,2621.3,2620.6,0.7737]
["bitfinex","ETHUSD",1729665518927,3.43347,2621.3,2620.8,0.7737]
["bitfinex","ETHUSD",1729665519126,3.43357,2621.2,2620.8,0.7737]
["bitfinex","ETHUSD",1729665519361,4.26164,2621.5,2620.9,3.43382]
["bitfinex","ETHUSD",1729665519667,3.43331,2621.4,2621.1,0.7737]
["bitfinex","ETHUSD",1729665522058,3.43335,2621.4,2621.1,0.7737]
["bitfinex","ETHUSD",1729665522871,6.86672,2621.4,2621.1,0.7737]
["bitfinex","ETHUSD",1729665523092,3.43343,2621.3,2621.1,0.7737]
["bitfinex","ETHUSD",1729665523233,3.43335,2621.4,2620.9,0.775]
["bitfinex","ETHUSD",1729665523577,3.4336,2621.2,2620.9,0.775]
["bitfinex","ETHUSD",1729665525046,3.43337,2621.4,2620.9,0.775]
["bitfinex","ETHUSD",1729665525346,3.43342,2621.3,2620.9,1.195918]
["bitfinex","ETHUSD",1729665527600,3.43354,2621.2,2620.7,4.20918]
["bitfinex","ETHUSD",1729665527885,0.7596,2621.5,2621.0,0.775]
["bitfinex","ETHUSD",1729665527886,4.19275,2621.5,2621.0,0.775]
["bitfinex","ETHUSD",1729665528046,3.43335,2621.4,2621.0,0.775]
["bitfinex","ETHUSD",1729665531172,3.43335,2621.4,2621.0,0.85129867]
["bitfinex","ETHUSD",1729665531766,3.43335,2621.4,2621.0,0.775]
["bitfinex","ETHUSD",1729665532788,6.86637,2621.5,2621.0,4.2088]
["bitfinex","ETHUSD",1729665532993,6.86637,2621.5,2621.0,4.28509853]
["bitfinex","ETHUSD",1729665533194,3.43328,2621.4,2621.0,0.85129853]
["bitfinex","ETHUSD",1729665533380,3.43328,2621.4,2621.0,0.775]
["bitfinex","ETHUSD",1729665536707,5.11138882,2621.4,2621.0,0.775]
["bitfinex","ETHUSD",1729665537782,3.43328,2621.4,2621.0,4.20878]
["bitfinex","ETHUSD",1729665537987,3.43328,2621.4,2621.0,0.775]
["bitfinex","ETHUSD",1729665538183,3.43328,2621.4,2621.0,0.85129866]
["bitfinex","ETHUSD",1729665538386,3.43328,2621.4,2621.0,0.775]
["bitfinex","ETHUSD",1729665538580,3.43341,2621.3,2621.0,0.775]
["bitfinex","ETHUSD",1729665538779,3.43327,2621.4,2621.0,0.775]
["bitfinex","ETHUSD",1729665539508,6.86662,2621.4,2621.0,0.775]
["bitfinex","ETHUSD",1729665540303,5.11126882,2621.5,2621.0,4.20873]
["bitfinex","ETHUSD",1729665540616,5.11126882,2621.5,2621.0,0.775]
["bitfinex","ETHUSD",1729665540617,3.43334,2621.4,2621.0,0.775]
["bitfinex","ETHUSD",1729665541479,3.43341,2621.3,2621.0,0.775]
["bitfinex","ETHUSD",1729665542415,3.43334,2621.4,2621.0,0.775]
["bitfinex","ETHUSD",1729665542981,3.43309,2621.6,2621.1,3.43365]
["bitfinex","ETHUSD",1729665543182,5.11119882,2621.6,2621.3,0.8301]
["bitfinex","ETHUSD",1729665543487,3.43316,2621.5,2621.3,0.8301]
["bitfinex","ETHUSD",1729665544734,3.43295,2621.7,2621.3,0.8301]
["bitfinex","ETHUSD",1729665545236,3.43295,2621.7,2621.3,1.77525733]
["bitfinex","ETHUSD",1729665546127,5.11105882,2621.7,2621.3,1.77525733]
["bitfinex","ETHUSD",1729665548090,5.11105882,2621.7,2620.8,4.227538]
["bitfinex","ETHUSD",1729665548091,5.11138882,2621.4,2620.9,0.8301]
["bitfinex","ETHUSD",1729665548593,3.43328,2621.4,2620.9,0.8301]
["bitfinex","ETHUSD",1729665549212,5.86555882,2621.6,2621.0,0.90639805]
["bitfinex","ETHUSD",1729665549425,5.86555882,2621.6,2621.0,6.01823687]
["bitfinex","ETHUSD",1729665549426,3.43315,2621.5,2621.0,6.01823687]
["bitfinex","ETHUSD",1729665549638,3.43315,2621.5,2621.1,0.94521669]
["bitfinex","ETHUSD",1729665549792,3.43305,2621.6,2621.1,0.94521669]
["bitfinex","ETHUSD",1729665549793,3.43305,2621.6,2621.1,2.62332551]
["bitfinex","ETHUSD",1729665550127,3.43305,2621.6,2621.3,0.8301]
["bitfinex","ETHUSD",1729665550731,6.86617,2621.6,2621.3,0.8301]
["bitfinex","ETHUSD",1729665550889,3.43316,2621.5,2621.3,0.8301]
["bitfinex","ETHUSD",1729665551731,3.43305,2621.6,2621.3,0.8301]
["bitfinex","ETHUSD",1729665557204,5.11115882,2621.6,2621.3,0.8301]
["bitfinex","ETHUSD",1729665557405,8.54424882,2621.6,2621.3,0.8301]
["bitfinex","ETHUSD",1729665559049,5.11115882,2621.6,2621.3,0.8301]
["bitfinex","ETHUSD",1729665559553,3.43305,2621.6,2621.3,0.8301]
["bitfinex","ETHUSD",1729665562459,5.11099882,2621.7,2621.3,0.8301]
["bitfinex","ETHUSD",1729665564553,1.67810882,2621.7,2621.3,0.8301]
["bitfinex","ETHUSD",1729665564848,3.43303,2621.6,2621.3,0.8301]
["bitfinex","ETHUSD",1729665565745,4.18725,2621.8,2621.3,4.26348]
["bitfinex","ETHUSD",1729665565919,3.43285,2621.8,2621.3,4.26348]
["bitfinex","ETHUSD",1729665566372,3.43294,2621.7,2621.3,0.8301]
["bitfinex","ETHUSD",1729665566556,3.43294,2621.7,2621.0,0.768]
["bitfinex","ETHUSD",1729665566557,3.43349,2621.3,2621.0,0.768]
["bitfinex","ETHUSD",1729665566856,3.43344,2621.3,2620.8,4.20203]
["bitfinex","ETHUSD",1729665567014,3.43364,2621.2,2620.8,1.89779788]
["bitfinex","ETHUSD",1729665567217,3.43364,2621.2,2620.8,2.69128588]
["bitfinex","ETHUSD",1729665567420,3.43364,2621.2,2620.8,1.89779788]
["bitfinex","ETHUSD",1729665569769,3.43364,2621.2,2620.8,5.33184788]
["bitfinex","ETHUSD",1729665570753,3.43364,2621.2,2620.8,1.89779788]
["bitfinex","ETHUSD",1729665572055,3.43364,2621.2,2620.8,5.33184788]
["bitfinex","ETHUSD",1729665573031,3.43342,2621.3,2620.8,5.33184788]
["bitfinex","ETHUSD",1729665574573,5.11152882,2621.3,2620.8,5.33184788]
["bitfinex","ETHUSD",1729665575075,5.11152882,2621.3,2620.8,1.89779788]
["bitfinex","ETHUSD",1729665575076,3.43354,2621.2,2620.8,1.89779788]
["bitfinex","ETHUSD",1729665575271,3.43354,2621.2,2620.8,0.768]
["bitfinex","ETHUSD",1729665575427,3.43369,2621.1,2620.8,0.768]
["bitfinex","ETHUSD",1729665576464,2.49810882,2621.3,2620.8,0.768]
["bitfinex","ETHUSD",1729665576673,4.25344,2621.3,2620.8,4.20205]
["bitfinex","ETHUSD",1729665576969,4.25344,2621.3,2620.8,5.2967609]
["bitfinex","ETHUSD",1729665577132,3.43354,2621.2,2620.8,1.78640622]
["bitfinex","ETHUSD",1729665577550,3.43354,2621.2,2620.8,5.29676107]
["bitfinex","ETHUSD",1729665577770,3.43354,2621.2,2620.8,5.22045622]
["bitfinex","ETHUSD",1729665578667,3.43338,2621.4,2620.9,3.43389]
["bitfinex","ETHUSD",1729665579172,3.43315,2621.5,2621.0,3.43378]
["bitfinex","ETHUSD",1729665579331,3.43302,2621.6,2621.1,4.20166]
["bitfinex","ETHUSD",1729665579531,8.54426882,2621.6,2621.1,4.20166]
["bitfinex","ETHUSD",1729665580573,8.54423882,2621.6,2621.1,4.20166]
["bitfinex","ETHUSD",1729665581073,5.11112882,2621.6,2621.1,4.20166]
["bitfinex","ETHUSD",1729665581577,8.54421882,2621.6,2621.1,4.20166]
["bitfinex","ETHUSD",1729665582745,5.11112882,2621.6,2621.1,4.20166]
["bitfinex","ETHUSD",1729665583063,3.43302,2621.6,2621.1,4.20166]
["bitfinex","ETHUSD",1729665583464,8.54424882,2621.6,2621.1,4.20166]
["bitfinex","ETHUSD",1729665583988,5.11112882,2621.6,2621.1,4.20166]
["bitfinex","ETHUSD",1729665584554,8.54424882,2621.6,2621.1,4.20166]
["bitfinex","ETHUSD",1729665587689,3.43317,2621.5,2621.1,4.20166]
["bitfinex","ETHUSD",1729665588175,3.43317,2621.5,2621.1,0.768]
["bitfinex","ETHUSD",1729665591701,3.43317,2621.5,2621.1,4.20163]
["bitfinex","ETHUSD",1729665591856,3.43317,2621.5,2621.1,0.768]
["bitfinex","ETHUSD",1729665594378,5.11114882,2621.6,2621.1,4.20159]
["bitfinex","ETHUSD",1729665594965,3.43316,2621.5,2621.1,0.768]
["bitfinex","ETHUSD",1729665595466,1.67810882,2621.6,2621.1,4.20166]
["bitfinex","ETHUSD",1729665595664,5.11112882,2621.6,2621.1,4.20166]
["bitfinex","ETHUSD",1729665596102,3.43317,2621.5,2621.1,0.768]
["bitfinex","ETHUSD",1729665600479,6.86639,2621.5,2621.1,0.768]
["bitfinex","ETHUSD",1729665600717,3.43317,2621.5,2621.1,0.768]
["bitfinex","ETHUSD",1729665602213,3.43302,2621.6,2621.1,4.2016]
["bitfinex","ETHUSD",1729665602371,4.25298,2621.7,2621.0,3.4337]
["bitfinex","ETHUSD",1729665602372,3.43298,2621.7,2621.4,0.8146]
["bitfinex","ETHUSD",1729665602573,6.43271,2621.9,2621.4,0.8146]
["bitfinex","ETHUSD",1729665602872,3.43283,2621.8,2621.4,0.8146]
["bitfinex","ETHUSD",1729665603670,3.43288,2621.7,2621.4,0.8146]
["bitfinex","ETHUSD",1729665603892,3.43308,2621.6,2621.4,0.8146]
["bitfinex","ETHUSD",1729665604079,3.43316,2621.5,2621.2,0.8146]
["bitfinex","ETHUSD",1729665605188,3.43302,2621.6,2621.2,0.8146]
["bitfinex","ETHUSD",1729665605587,3.43301,2621.6,2621.2,0.8146]
["bitfinex","ETHUSD",1729665606620,6.86588,2621.7,2621.2,4.24813]
["bitfinex","ETHUSD",1729665606790,3.43288,2621.7,2621.2,4.24813]
["bitfinex","ETHUSD",1729665606991,6.86586,2621.7,2621.2,4.24813]
["bitfinex","ETHUSD",1729665607375,3.43288,2621.7,2621.2,4.24813]
["bitfinex","ETHUSD",1729665607574,6.86584,2621.7,2621.2,4.24813]
["bitfinex","ETHUSD",1729665609021,3.43288,2621.7,2621.2,4.24813]
["bitfinex","ETHUSD",1729665609176,3.43288,2621.7,2621.2,8.61759488]
["bitfinex","ETHUSD",1729665609373,3.43288,2621.7,2621.3,4.24799]
["bitfinex","ETHUSD",1729665609803,6.86583,2621.7,2621.3,0.8146]
["bitfinex","ETHUSD",1729665610014,3.43288,2621.7,2621.3,0.8146]
["bitfinex","ETHUSD",1729665611117,3.43311,2621.6,2621.3,0.8146]
["bitfinex","ETHUSD",1729665613520,2.49550882,2621.4,2621.0,0.79720639]
["bitfinex","ETHUSD",1729665613741,2.49550882,2621.1,2620.6,0.79720639]
["bitfinex","ETHUSD",1729665613914,7.68486,2621.1,2620.5,4.21564]
["bitfinex","ETHUSD",1729665614109,4.25107,2621.1,2620.7,1.67810882]
["bitfinex","ETHUSD",1729665614308,3.43367,2621.1,2620.8,0.7812]
["bitfinex","ETHUSD",1729665614952,6.86742,2621.1,2620.8,0.7812]
["bitfinex","ETHUSD",1729665615151,3.43367,2621.1,2620.8,0.7812]
["bitfinex","ETHUSD",1729665615351,3.43367,2621.1,2620.6,0.7812]
["bitfinex","ETHUSD",1729665615556,3.43419,2620.7,2620.3,3.25651521]
["bitfinex","ETHUSD",1729665615712,3.43419,2620.7,2620.3,3.2480243]
["bitfinex","ETHUSD",1729665617067,3.43419,2620.7,2620.4,0.55]
["bitfinex","ETHUSD",1729665617917,3.43408,2620.8,2620.4,2.22810882]
["bitfinex","ETHUSD",1729665618914,3.43408,2620.8,2620.4,0.55]
["bitfinex","ETHUSD",1729665618915,3.43423,2620.7,2620.4,0.55]
["bitfinex","ETHUSD",1729665619158,3.43435,2620.6,2620.3,0.7812]
["bitfinex","ETHUSD",1729665619534,3.4341,2620.8,2620.3,0.7812]
["bitfinex","ETHUSD",1729665620518,3.4341,2620.8,2620.3,4.2159]
["bitfinex","ETHUSD",1729665621431,3.4341,2620.8,2620.3,0.7812]
["bitfinex","ETHUSD",1729665622620,8.54635882,2620.8,2620.3,0.7812]
["bitfinex","ETHUSD",1729665623058,6.86825,2620.8,2620.3,0.7812]
["bitfinex","ETHUSD",1729665623617,3.4341,2620.8,2620.3,0.7812]
["bitfinex","ETHUSD",1729665625226,6.86824,2620.8,2620.3,0.7812]
["bitfinex","ETHUSD",1729665625434,3.4341,2620.8,2620.3,0.7812]
["bitfinex","ETHUSD",1729665626520,3.4341,2620.8,2620.3,4.21591]
["bitfinex","ETHUSD",1729665627361,5.11271882,2620.4,2620.1,0.801]
["bitfinex","ETHUSD",1729665627562,1.67810882,2620.4,2620.1,0.801]
["bitfinex","ETHUSD",1729665627723,5.11269882,2620.4,2619.9,4.23621]
["bitfinex","ETHUSD",1729665627923,5.11269882,2620.4,2619.9,0.801]
["bitfinex","ETHUSD",1729665627924,1.67810882,2620.3,2619.9,0.801]
["bitfinex","ETHUSD",1729665628126,3.43472,2620.3,2619.6,4.23657]
["bitfinex","ETHUSD",1729665628338,3.43472,2620.3,2619.6,0.801]
["bitfinex","ETHUSD",1729665628339,1.67810882,2620.0,2619.6,0.801]
["bitfinex","ETHUSD",1729665628526,1.67810882,2620.1,2619.7,3.43538]
["bitfinex","ETHUSD",1729665629166,1.67810882,2620.1,2619.6,1.224664]
["bitfinex","ETHUSD",1729665629336,0.7882,2620.0,2619.6,4.23663]
["bitfinex","ETHUSD",1729665630439,2.46630882,2620.0,2619.6,0.801]
["bitfinex","ETHUSD",1729665630773,0.7882,2620.0,2619.6,4.23654]
["bitfinex","ETHUSD",1729665630971,1.67810882,2620.1,2619.7,3.4355]
["bitfinex","ETHUSD",1729665631526,2.46630882,2620.2,2619.7,3.4355]
["bitfinex","ETHUSD",1729665631740,3.43478,2620.3,2619.9,0.801]
["bitfinex","ETHUSD",1729665632655,5.11288882,2620.3,2619.9,0.801]
["bitfinex","ETHUSD",1729665633961,3.43478,2620.3,2619.9,0.801]
["bitfinex","ETHUSD",1729665635979,2.46630882,2620.4,2619.9,0.801]
["bitfinex","ETHUSD",1729665635980,8.90091882,2620.4,2619.9,4.23622]
["bitfinex","ETHUSD",1729665637140,7.22281,2620.4,2619.9,4.23622]
["bitfinex","ETHUSD",1729665637343,8.90091882,2620.4,2619.9,4.23622]
["bitfinex","ETHUSD",1729665637541,1.67810882,2620.3,2619.9,4.23622]
["bitfinex","ETHUSD",1729665637881,1.67810882,2620.3,2619.9,5.23028897]
["bitfinex","ETHUSD",1729665638179,5.11288882,2620.3,2619.9,0.801]
["bitfinex","ETHUSD",1729665638895,3.43453,2620.5,2620.0,1.67810882]
["bitfinex","ETHUSD",1729665639186,3.43453,2620.5,2620.0,3.43511]
["bitfinex","ETHUSD",1729665639395,6.43427,2620.7,2620.0,3.43511]
["bitfinex","ETHUSD",1729665639396,6.43427,2620.7,2620.3,0.801]
["bitfinex","ETHUSD",1729665639686,0.7882,2620.8,2620.3,0.801]
["bitfinex","ETHUSD",1729665639899,3.43375,2621.1,2620.6,0.801]
["bitfinex","ETHUSD",1729665640043,8.54563882,2621.1,2620.6,0.801]
["bitfinex","ETHUSD",1729665640245,3.43381,2621.0,2620.6,0.801]
["bitfinex","ETHUSD",1729665640445,5.11185882,2621.1,2620.6,4.23521]
["bitfinex","ETHUSD",1729665640646,3.43383,2621.0,2620.6,0.801]
["bitfinex","ETHUSD",1729665641367,5.11185882,2621.1,2620.6,0.801]
["bitfinex","ETHUSD",1729665641586,3.0,2621.0,2620.6,0.801]
["bitfinex","ETHUSD",1729665641791,6.43386,2621.0,2620.6,0.801]
["bitfinex","ETHUSD",1729665642090,3.43393,2620.9,2620.6,0.801]
["bitfinex","ETHUSD",1729665642640,5.11203882,2620.9,2620.6,0.801]
["bitfinex","ETHUSD",1729665643291,3.43393,2620.9,2620.6,0.801]
["bitfinex","ETHUSD",1729665643803,3.0,2621.0,2620.6,0.801]
["bitfinex","ETHUSD",1729665643962,3.43375,2621.1,2620.6,0.801]
["bitfinex","ETHUSD",1729665644456,3.43369,2621.1,2620.7,0.55]
["bitfinex","ETHUSD",1729665644658,3.43369,2621.1,2620.7,2.22810882]
["bitfinex","ETHUSD",1729665644858,3.43369,2621.1,2620.7,0.55]
["bitfinex","ETHUSD",1729665645262,3.0,2621.2,2620.7,0.55]
["bitfinex","ETHUSD",1729665645468,3.43368,2621.1,2620.7,0.55]
["bitfinex","ETHUSD",1729665649170,3.0,2621.2,2620.7,0.55]
["bitfinex","ETHUSD",1729665649407,3.0,2621.2,2620.8,0.7598]
["bitfinex","ETHUSD",1729665649614,5.11160882,2621.3,2620.8,0.7598]
["bitfinex","ETHUSD",1729665650128,3.4335,2621.3,2620.8,0.7598]
["bitfinex","ETHUSD",1729665650415,5.11159882,2621.3,2620.8,0.7598]
["bitfinex","ETHUSD",1729665650920,0.7938,2621.4,2621.0,2.43790882]
["bitfinex","ETHUSD",1729665650921,6.43336,2621.4,2621.0,2.43790882]
["bitfinex","ETHUSD",1729665651097,3.43324,2621.5,2621.0,9.30540882]
["bitfinex","ETHUSD",1729665651310,3.43324,2621.5,2621.1,3.43367]
["bitfinex","ETHUSD",1729665651672,8.11104882,2621.7,2621.2,0.7598]
["bitfinex","ETHUSD",1729665652016,8.11104882,2621.7,2621.2,4.19333]
["bitfinex","ETHUSD",1729665652017,6.43294,2621.7,2621.2,4.19333]
["bitfinex","ETHUSD",1729665652513,8.11104882,2621.7,2621.2,4.19327]
["bitfinex","ETHUSD",1729665652701,6.43294,2621.7,2621.2,4.19326]
["bitfinex","ETHUSD",1729665653078,6.43294,2621.7,2621.2,5.87136882]
["bitfinex","ETHUSD",1729665653279,8.11104882,2621.7,2621.2,4.19326]
["bitfinex","ETHUSD",1729665653814,11.54400882,2621.7,2621.2,4.19326]
["bitfinex","ETHUSD",1729665654016,8.11104882,2621.7,2621.2,4.19326]
["bitfinex","ETHUSD",1729665654622,6.43294,2621.7,2621.2,4.19326]
["bitfinex","ETHUSD",1729665655727,5.11113882,2621.6,2621.2,0.7598]
["bitfinex","ETHUSD",1729665656079,3.43316,2621.5,2621.2,0.7598]
["bitfinex","ETHUSD",1729665661796,1.67810882,2621.4,2620.9,0.55]
["bitfinex","ETHUSD",1729665662041,3.43341,2621.3,2621.0,0.809]
["bitfinex","ETHUSD",1729665663042,3.43355,2621.2,2621.0,0.809]
["bitfinex","ETHUSD",1729665663261,1.67810882,2621.1,2620.8,0.809]
["bitfinex","ETHUSD",1729665663544,3.43386,2621.0,2620.8,0.809]
["bitfinex","ETHUSD",1729665665501,5.11173882,2621.2,2620.8,0.809]
["bitfinex","ETHUSD",1729665665714,3.43374,2621.1,2620.8,0.809]
["bitfinex","ETHUSD",1729665667128,3.43381,2621.0,2620.8,0.809]
["bitfinex","ETHUSD",1729665667299,5.11191882,2621.0,2620.5,0.809]
["bitfinex","ETHUSD",1729665667503,5.11191882,2621.0,2620.5,5.217802]
["bitfinex","ETHUSD",1729665667504,3.43381,2621.0,2620.5,5.217802]
["bitfinex","ETHUSD",1729665667810,3.43381,2621.0,2620.6,3.43431]
["bitfinex","ETHUSD",1729665668235,6.8677,2621.0,2620.5,1.783352]
["bitfinex","ETHUSD",1729665668435,3.43381,2621.0,2620.5,5.217782]
["bitfinex","ETHUSD",1729665669004,3.43381,2621.0,2620.5,6.89589082]
["bitfinex","ETHUSD",1729665669240,3.43381,2621.0,2620.5,5.217782]
["bitfinex","ETHUSD",1729665669647,3.43381,2621.0,2620.5,6.89589082]
["bitfinex","ETHUSD",1729665670203,3.43381,2621.0,2620.6,1.03304008]
["bitfinex","ETHUSD",1729665672045,3.43381,2621.0,2620.6,4.46734008]
["bitfinex","ETHUSD",1729665672951,3.43381,2621.0,2620.6,3.4343]
["bitfinex","ETHUSD",1729665673123,3.43381,2621.0,2620.5,1.359]
["bitfinex","ETHUSD",1729665673324,4.26426,2621.0,2620.5,1.359]
["bitfinex","ETHUSD",1729665673712,4.26426,2621.0,2620.5,4.79344]
["bitfinex","ETHUSD",1729665674614,7.69816,2621.0,2620.5,4.79344]
["bitfinex","ETHUSD",1729665674831,4.26426,2621.0,2620.5,4.79344]
["bitfinex","ETHUSD",1729665675036,3.43397,2620.9,2620.5,1.359]
["bitfinex","ETHUSD",1729665675258,3.43397,2620.9,2620.5,2.34964888]
["bitfinex","ETHUSD",1729665675547,4.26426,2621.0,2620.5,2.34964888]
["bitfinex","ETHUSD",1729665675548,0.8304,2621.0,2620.5,5.78407888]
["bitfinex","ETHUSD",1729665675749,4.26428,2621.0,2620.5,5.78407888]
["bitfinex","ETHUSD",1729665676060,0.8304,2621.0,2620.5,5.78407888]
["bitfinex","ETHUSD",1729665676253,0.8304,2621.0,2620.6,3.43432]
["bitfinex","ETHUSD",1729665676413,0.8304,2621.0,2620.6,1.08965077]
["bitfinex","ETHUSD",1729665676607,4.2642,2621.0,2620.6,1.08965077]
["bitfinex","ETHUSD",1729665677638,0.8304,2621.0,2620.6,1.08965077]
["bitfinex","ETHUSD",1729665679164,4.26423,2621.0,2620.6,1.08965077]
["bitfinex","ETHUSD",1729665680373,0.8304,2621.0,2620.6,4.52397077]
["bitfinex","ETHUSD",1729665680661,0.8304,2621.0,2620.6,1.08965077]
["bitfinex","ETHUSD",1729665682561,0.8304,2621.0,2620.6,4.52397077]
["bitfinex","ETHUSD",1729665685628,3.43376,2621.1,2620.6,4.52397077]
["bitfinex","ETHUSD",1729665689354,3.7526,2621.4,2620.8,2.50620882]
["bitfinex","ETHUSD",1729665689608,3.43328,2621.4,2620.9,0.55]
["bitfinex","ETHUSD",1729665689753,5.11151882,2621.3,2620.9,0.55]
["bitfinex","ETHUSD",1729665691053,3.43356,2621.2,2620.9,0.55]
["bitfinex","ETHUSD",1729665691694,5.11138882,2621.4,2620.9,0.55]
["bitfinex","ETHUSD",1729665691900,3.43341,2621.3,2620.9,0.55]
["bitfinex","ETHUSD",1729665692072,5.11151882,2621.3,2620.9,0.55]
["bitfinex","ETHUSD",1729665693204,3.43357,2621.2,2620.9,0.55]
["bitfinex","ETHUSD",1729665693579,5.11171882,2621.2,2620.8,0.8281]
["bitfinex","ETHUSD",1729665693910,3.43367,2621.1,2620.8,0.8281]
["bitfinex","ETHUSD",1729665694222,3.43357,2621.2,2620.8,0.8281]
["bitfinex","ETHUSD",1729665695415,3.43367,2621.1,2620.8,0.8281]
["bitfinex","ETHUSD",1729665697392,3.43354,2621.2,2620.8,0.8281]
["bitfinex","ETHUSD",1729665700731,3.43368,2621.1,2620.8,0.8281]
["bitfinex","ETHUSD",1729665701089,9.29764882,2621.3,2620.8,0.8281]
["bitfinex","ETHUSD",1729665701387,5.86411882,2621.3,2620.8,0.8281]
["bitfinex","ETHUSD",1729665701588,3.43364,2621.2,2620.8,0.8281]
["bitfinex","ETHUSD",1729665702409,3.4337,2621.1,2620.8,0.8281]
["bitfinex","ETHUSD",1729665703739,3.43369,2621.1,2620.8,0.8281]
["bitfinex","ETHUSD",1729665704201,3.43391,2621.0,2620.8,0.8281]
["bitfinex","ETHUSD",1729665709954,3.43369,2621.1,2620.8,0.8281]
["bitfinex","ETHUSD",1729665710639,3.43369,2621.1,2620.6,4.98751639]
["bitfinex","ETHUSD",1729665710838,3.43369,2621.1,2620.6,6.11709587]
["bitfinex","ETHUSD",1729665711415,3.43369,2621.1,2620.6,2.68278587]
["bitfinex","ETHUSD",1729665711618,3.43369,2621.1,2620.7,3.43418]
["bitfinex","ETHUSD",1729665712042,9.29773882,2621.3,2620.7,6.8683]
["bitfinex","ETHUSD",1729665712650,3.43356,2621.2,2620.7,3.43412]
["bitfinex","ETHUSD",1729665712847,3.43356,2621.2,2620.7,4.67663943]
["bitfinex","ETHUSD",1729665714350,3.43356,2621.2,2620.7,3.43412]
["bitfinex","ETHUSD",1729665716420,5.86420882,2621.3,2620.8,3.43398]
["bitfinex","ETHUSD",1729665716421,4.1861,2621.3,2620.8,3.43398]
["bitfinex","ETHUSD",1729665716622,1.37048838,2621.7,2620.9,0.7616]
["bitfinex","ETHUSD",1729665716920,5.11132882,2621.5,2620.9,4.19542]
["bitfinex","ETHUSD",1729665717135,5.11132882,2621.5,2621.0,3.43379]
["bitfinex","ETHUSD",1729665717520,5.11138882,2621.4,2620.9,4.98207448]
["bitfinex","ETHUSD",1729665717725,3.43342,2621.3,2620.9,4.19542]
["bitfinex","ETHUSD",1729665717984,1.67810882,2621.4,2620.9,4.19542]
["bitfinex","ETHUSD",1729665718455,5.11141882,2621.4,2620.9,4.19542]
["bitfinex","ETHUSD",1729665721481,1.67810882,2621.3,2620.9,0.7616]
["bitfinex","ETHUSD",1729665721643,5.11157882,2621.3,2620.9,0.7616]
["bitfinex","ETHUSD",1729665722003,5.88461882,2621.4,2620.9,4.1955]
["bitfinex","ETHUSD",1729665722341,4.20651,2621.4,2620.9,4.1955]
["bitfinex","ETHUSD",1729665722579,5.88461882,2621.4,2620.9,4.1955]
["bitfinex","ETHUSD",1729665722879,5.88461882,2621.4,2620.9,0.7616]
["bitfinex","ETHUSD",1729665722880,3.43342,2621.3,2620.9,0.7616]
["bitfinex","ETHUSD",1729665728588,6.86695,2621.3,2620.9,0.7616]
["bitfinex","ETHUSD",1729665728991,3.43354,2621.2,2620.9,0.7616]
["bitfinex","ETHUSD",1729665729856,3.43342,2621.3,2620.9,0.7616]
["bitfinex","ETHUSD",1729665730694,6.86691,2621.3,2620.9,0.7616]
["bitfinex","ETHUSD",1729665730852,3.43342,2621.3,2620.9,0.7616]
["bitfinex","ETHUSD",1729665732990,6.86692,2621.3,2620.9,0.7616]
["bitfinex","ETHUSD",1729665733358,3.43342,2621.3,2620.9,0.7616]
["bitfinex","ETHUSD",1729665733558,6.86692,2621.3,2620.9,0.7616]
["bitfinex","ETHUSD",1729665734194,3.43342,2621.3,2620.9,0.7616]
["bitfinex","ETHUSD",1729665734954,3.43342,2621.3,2620.9,4.86261052]
["bitfinex","ETHUSD",1729665735153,3.43342,2621.3,2621.0,0.7837]
["bitfinex","ETHUSD",1729665741273,3.43323,2621.5,2621.0,0.7837]
["bitfinex","ETHUSD",1729665741617,3.43342,2621.3,2621.0,0.7837]
["bitfinex","ETHUSD",1729665743902,3.43323,2621.5,2621.0,4.21749]
["bitfinex","ETHUSD",1729665744118,3.43322,2621.5,2621.0,5.89559882]
["bitfinex","ETHUSD",1729665744318,3.43322,2621.5,2621.0,6.97497939]
["bitfinex","ETHUSD",1729665744523,6.86647,2621.5,2621.0,6.97497939]
["bitfinex","ETHUSD",1729665744822,3.4333,2621.4,2621.0,1.86308057]
["bitfinex","ETHUSD",1729665746417,3.43322,2621.5,2621.0,5.29682057]
["bitfinex","ETHUSD",1729665746725,3.43297,2621.7,2621.3,1.67810882]
["bitfinex","ETHUSD",1729665746940,3.43297,2621.7,2621.3,2.45980882]
["bitfinex","ETHUSD",1729665747238,3.43297,2621.7,2621.3,0.7817]
["bitfinex","ETHUSD",1729665747934,6.86597,2621.7,2621.3,0.7817]
["bitfinex","ETHUSD",1729665748435,3.43297,2621.7,2621.3,0.7817]
["bitfinex","ETHUSD",1729665748737,3.43296,2621.7,2621.3,0.7817]
["bitfinex","ETHUSD",1729665749034,6.86595,2621.7,2621.3,0.7817]
["bitfinex","ETHUSD",1729665749540,3.43296,2621.7,2621.3,0.7817]
["bitfinex","ETHUSD",1729665750801,6.86594,2621.7,2621.3,0.7817]
["bitfinex","ETHUSD",1729665751003,6.86594,2621.7,2621.3,1.37865771]
["bitfinex","ETHUSD",1729665751738,1.67810882,2621.5,2621.3,0.7817]
["bitfinex","ETHUSD",1729665751911,3.43315,2621.5,2621.3,0.7817]
["bitfinex","ETHUSD",1729665752253,3.43296,2621.7,2621.3,2.45980882]
["bitfinex","ETHUSD",1729665752417,3.43296,2621.7,2621.3,0.7817]
["bitfinex","ETHUSD",1729665752942,3.43302,2621.6,2621.3,0.7817]
["bitfinex","ETHUSD",1729665753505,3.43296,2621.7,2621.3,0.7817]
["bitfinex","ETHUSD",1729665755439,3.43296,2621.7,2621.3,1.37102688]
["bitfinex","ETHUSD",1729665756953,3.43304,2621.6,2621.3,1.37102688]
["bitfinex","ETHUSD",1729665757128,3.43304,2621.6,2621.3,0.7817]
["bitfinex","ETHUSD",1729665758152,3.43296,2621.7,2621.3,0.7817]
["bitfinex","ETHUSD",1729665758815,6.86595,2621.7,2621.3,0.7817]
["bitfinex","ETHUSD",1729665760254,3.43296,2621.7,2621.3,0.7817]
["bitfinex","ETHUSD",1729665762040,5.11106882,2621.7,2621.3,0.7817]
["bitfinex","ETHUSD",1729665762355,6.86584,2621.7,2621.3,0.7817]
["bitfinex","ETHUSD",1729665763550,8.54394882,2621.7,2621.3,0.7817]
["bitfinex","ETHUSD",1729665763747,6.86584,2621.7,2621.3,0.7817]
["bitfinex","ETHUSD",1729665764251,3.43303,2621.6,2621.3,0.7817]
["bitfinex","ETHUSD",1729665767045,3.43288,2621.7,2621.3,0.7817]
["bitfinex","ETHUSD",1729665767247,3.43275,2621.8,2621.4,0.806]
["bitfinex","ETHUSD",1729665767828,3.43291,2621.7,2621.4,0.806]
["bitfinex","ETHUSD",1729665769570,3.43275,2621.8,2621.4,0.806]
["bitfinex","ETHUSD",1729665770261,3.4329,2621.7,2621.4,0.806]
["bitfinex","ETHUSD",1729665771652,3.43275,2621.8,2621.4,0.806]
["bitfinex","ETHUSD",1729665772041,6.86563,2621.8,2621.4,0.806]
["bitfinex","ETHUSD",1729665772452,3.43275,2621.8,2621.4,0.806]
["bitfinex","ETHUSD",1729665772659,3.43288,2621.7,2621.4,0.806]
["bitfinex","ETHUSD",1729665776485,3.43275,2621.8,2621.4,0.806]
["bitfinex","ETHUSD",1729665777549,3.43289,2621.7,2621.4,0.806]
["bitfinex","ETHUSD",1729665778880,3.43275,2621.8,2621.4,0.806]
["bitfinex","ETHUSD",1729665779593,3.43292,2621.7,2621.4,0.806]
["bitfinex","ETHUSD",1729665781018,3.43275,2621.8,2621.4,0.806]
["bitfinex","ETHUSD",1729665781190,6.86561,2621.8,2621.4,0.806]
["bitfinex","ETHUSD",1729665781380,3.43275,2621.8,2621.4,0.806]
["bitfinex","ETHUSD",1729665781579,3.43289,2621.7,2621.4,0.806]
["bitfinex","ETHUSD",1729665782017,3.43275,2621.8,2621.4,0.806]
["bitfinex","ETHUSD",1729665782380,3.43295,2621.7,2621.4,0.806]
["bitfinex","ETHUSD",1729665784102,4.22925,2621.8,2621.4,0.806]
["bitfinex","ETHUSD",1729665784922,7.66212,2621.8,2621.4,0.806]
["bitfinex","ETHUSD",1729665785793,3.43291,2621.7,2621.4,0.806]
["bitfinex","ETHUSD",1729665789055,5.90787882,2621.5,2621.1,0.79720639]
["bitfinex","ETHUSD",1729665789258,3.43373,2621.1,2620.8,0.79720639]
["bitfinex","ETHUSD",1729665789552,3.43373,2621.1,2620.7,0.7541]
["bitfinex","ETHUSD",1729665790134,1.67810882,2621.0,2620.5,1.55130639]
["bitfinex","ETHUSD",1729665790332,3.4338,2621.0,2620.5,5.74335935]
["bitfinex","ETHUSD",1729665790638,3.43374,2621.1,2620.5,7.42146817]
["bitfinex","ETHUSD",1729665791017,6.86753,2621.1,2620.6,1.67810882]
["bitfinex","ETHUSD",1729665791217,3.4338,2621.0,2620.6,1.67810882]
["bitfinex","ETHUSD",1729665791730,3.4338,2621.0,2620.5,7.42146817]
["bitfinex","ETHUSD",1729665792563,3.4338,2621.0,2620.5,4.94615296]
["bitfinex","ETHUSD",1729665792853,3.4338,2621.0,2620.5,6.62426178]
["bitfinex","ETHUSD",1729665793556,3.43394,2620.9,2620.5,6.62426178]
["bitfinex","ETHUSD",1729665793758,3.43384,2621.0,2620.5,6.62426178]
["bitfinex","ETHUSD",1729665795915,3.43384,2621.0,2620.5,10.05864178]
["bitfinex","ETHUSD",1729665796115,5.11184882,2621.1,2620.5,10.05864178]
["bitfinex","ETHUSD",1729665796427,3.43374,2621.1,2620.6,3.43432]
["bitfinex","ETHUSD",1729665796635,3.43374,2621.1,2620.6,4.51989782]
["bitfinex","ETHUSD",1729665798557,3.4339,2621.0,2620.5,5.86658882]
["bitfinex","ETHUSD",1729665798731,0.7965,2621.2,2620.3,4.23184639]
["bitfinex","ETHUSD",1729665798732,5.11222882,2620.8,2620.3,1.61740639]
["bitfinex","ETHUSD",1729665798937,5.11250882,2620.6,2620.1,4.25513]
["bitfinex","ETHUSD",1729665799260,1.67810882,2620.7,2620.2,3.43478]
["bitfinex","ETHUSD",1729665799561,5.11223882,2620.8,2620.2,3.43478]
["bitfinex","ETHUSD",1729665799725,1.67810882,2620.7,2620.2,3.43478]
["bitfinex","ETHUSD",1729665800151,8.54638882,2620.8,2620.2,3.43478]
["bitfinex","ETHUSD",1729665800828,8.54638882,2620.8,2620.1,6.49810205]
["bitfinex","ETHUSD",1729665800829,3.43429,2620.7,2620.1,6.49810205]
["bitfinex","ETHUSD",1729665801236,5.11239882,2620.7,2620.1,6.49808205]
["bitfinex","ETHUSD",1729665801422,3.43434,2620.6,2620.1,6.49808205]
["bitfinex","ETHUSD",1729665801642,3.43434,2620.6,2620.1,4.81997323]
["bitfinex","ETHUSD",1729665801956,3.43446,2620.5,2620.1,1.38506323]
["bitfinex","ETHUSD",1729665802456,3.43446,2620.5,2620.1,4.82003323]
["bitfinex","ETHUSD",1729665802621,5.11256882,2620.5,2620.1,0.8202]
["bitfinex","ETHUSD",1729665802936,5.90666882,2620.5,2620.0,3.43509]
["bitfinex","ETHUSD",1729665803337,3.43446,2620.5,2620.1,1.67810882]
["bitfinex","ETHUSD",1729665803459,3.4344,2620.6,2620.2,2.49830882]
["bitfinex","ETHUSD",1729665803661,0.7941,2620.7,2620.2,2.49830882]
["bitfinex","ETHUSD",1729665804002,3.4342,2620.7,2620.2,5.93313882]
["bitfinex","ETHUSD",1729665804303,3.4342,2620.7,2620.2,6.8699387]
["bitfinex","ETHUSD",1729665805301,3.4342,2620.7,2620.2,5.19182988]
["bitfinex","ETHUSD",1729665805461,3.4342,2620.7,2620.2,4.25503]
["bitfinex","ETHUSD",1729665806076,3.4342,2620.7,2620.2,5.93313882]
["bitfinex","ETHUSD",1729665806873,6.86846,2620.7,2620.2,5.93313882]
["bitfinex","ETHUSD",1729665807086,3.4342,2620.7,2620.2,5.93313882]
["bitfinex","ETHUSD",1729665807731,3.0,2620.8,2620.3,5.11279882]
["bitfinex","ETHUSD",1729665807912,3.43421,2620.7,2620.3,6.0495847]
["bitfinex","ETHUSD",1729665808083,3.43421,2620.7,2620.4,0.7941]
["bitfinex","ETHUSD",1729665808428,3.43421,2620.7,2620.0,0.55]
["bitfinex","ETHUSD",1729665808429,2.46210882,2620.6,2620.0,0.55]
["bitfinex","ETHUSD",1729665808733,4.21833,2620.6,2620.1,4.22907]
["bitfinex","ETHUSD",1729665809028,4.21833,2620.6,2620.1,5.21830188]
["bitfinex","ETHUSD",1729665809623,3.43458,2620.5,2620.1,0.7941]
["bitfinex","ETHUSD",1729665809811,4.21833,2620.6,2620.1,0.7941]
["bitfinex","ETHUSD",1729665810131,3.43459,2620.4,2620.1,0.7941]
["bitfinex","ETHUSD",1729665814439,3.43472,2620.3,2619.8,4.22947]
["bitfinex","ETHUSD",1729665815153,3.43472,2620.3,2619.8,5.90757882]
["bitfinex","ETHUSD",1729665816524,3.43472,2620.3,2619.8,6.8418977]
["bitfinex","ETHUSD",1729665816921,3.43472,2620.3,2619.8,5.16378888]
["bitfinex","ETHUSD",1729665817121,3.43448,2620.5,2620.1,2.47220882]
["bitfinex","ETHUSD",1729665817513,3.43448,2620.5,2620.1,0.7941]
["bitfinex","ETHUSD",1729665818637,3.43432,2620.6,2620.1,5.90717882]
["bitfinex","ETHUSD",1729665818833,3.43432,2620.6,2620.1,6.8414017]
["bitfinex","ETHUSD",1729665819562,3.43432,2620.6,2620.1,5.16329288]
["bitfinex","ETHUSD",1729665827569,6.86874,2620.6,2620.1,5.16329288]
["bitfinex","ETHUSD",1729665830370,3.43446,2620.5,2620.1,1.72832288]
["bitfinex","ETHUSD",1729665831470,3.43446,2620.5,2620.1,0.7941]
["bitfinex","ETHUSD",1729665835368,3.43446,2620.5,2620.1,4.22908]
["bitfinex","ETHUSD",1729665842489,3.43446,2620.5,2620.1,0.7941]
["bitfinex","ETHUSD",1729665842850,6.86901,2620.5,2620.1,0.7941]
["bitfinex","ETHUSD",1729665843382,3.43446,2620.5,2620.1,0.7941]
["bitfinex","ETHUSD",1729665844675,3.43446,2620.5,2620.1,1.92765748]
["bitfinex","ETHUSD",1729665846982,3.43446,2620.5,2620.1,5.36260748]
["bitfinex","ETHUSD",1729665848895,3.43446,2620.5,2620.1,0.7941]
["bitfinex","ETHUSD",1729665851583,2.46210882,2620.7,2620.1,0.7941]
["bitfinex","ETHUSD",1729665851867,3.43455,2620.5,2620.1,0.7941]
["bitfinex","ETHUSD",1729665852713,0.7625,2620.4,2620.0,0.79720639]
["bitfinex","ETHUSD",1729665853003,3.43484,2620.3,2619.9,1.56820639]
["bitfinex","ETHUSD",1729665853311,3.43488,2620.2,2619.9,1.56820639]
["bitfinex","ETHUSD",1729665853903,3.43484,2620.3,2619.9,1.56820639]
["bitfinex","ETHUSD",1729665854209,6.86967,2620.3,2619.9,1.56820639]
["bitfinex","ETHUSD",1729665854704,3.43483,2620.3,2619.9,1.56820639]
["bitfinex","ETHUSD",1729665854904,6.86962,2620.3,2619.9,0.771]
["bitfinex","ETHUSD",1729665855064,3.43479,2620.3,2619.9,1.56820639]
["bitfinex","ETHUSD",1729665855671,3.43486,2620.2,2619.9,1.56820639]
["bitfinex","ETHUSD",1729665855877,3.43486,2620.2,2619.9,0.771]
["bitfinex","ETHUSD",1729665857214,3.43474,2620.3,2619.9,0.771]
["bitfinex","ETHUSD",1729665859504,6.86956,2620.3,2619.9,0.771]
["bitfinex","ETHUSD",1729665859720,3.43474,2620.3,2619.9,0.771]
["bitfinex","ETHUSD",1729665860479,6.86954,2620.3,2619.9,0.771]
["bitfinex","ETHUSD",1729665860681,3.43474,2620.3,2619.9,0.771]
["bitfinex","ETHUSD",1729665868894,6.86953,2620.3,2619.9,0.771]
["bitfinex","ETHUSD",1729665869332,3.43474,2620.3,2619.9,0.771]
["bitfinex","ETHUSD",1729665870317,6.86954,2620.3,2619.9,0.771]
["bitfinex","ETHUSD",1729665870520,3.43474,2620.3,2620.0,0.04546994]
["bitfinex","ETHUSD",1729665870714,3.43474,2620.3,2620.0,0.0338638]
["bitfinex","ETHUSD",1729665871233,6.86953,2620.3,2620.0,0.0338638]
["bitfinex","ETHUSD",1729665872793,3.43487,2620.2,2620.0,0.0338638]
["bitfinex","ETHUSD",1729665874653,3.43474,2620.3,2620.0,0.0338638]
["bitfinex","ETHUSD",1729665874860,6.86958,2620.3,2620.0,0.0338638]
["bitfinex","ETHUSD",1729665875755,3.43474,2620.3,2620.0,0.0338638]
["bitfinex","ETHUSD",1729665876661,6.86957,2620.3,2620.0,0.0338638]
["bitfinex","ETHUSD",1729665877362,6.86954,2620.3,2620.0,0.0338638]
["bitfinex","ETHUSD",1729665878156,3.4346,2620.4,2620.1,0.7621]
["bitfinex","ETHUSD",1729665878399,3.4346,2620.4,2620.2,0.03385929]
["bitfinex","ETHUSD",1729665878526,3.43472,2620.3,2620.2,0.03385929]
["bitfinex","ETHUSD",1729665882073,3.43485,2620.2,2619.9,0.833]
["bitfinex","ETHUSD",1729665887174,3.43473,2620.3,2619.9,0.833]
["bitfinex","ETHUSD",1729665887376,3.43473,2620.3,2619.9,1.50736152]
["bitfinex","ETHUSD",1729665890573,3.43473,2620.3,2620.0,1.67810882]
["bitfinex","ETHUSD",1729665890784,3.43473,2620.3,2619.9,6.62070034]
["bitfinex","ETHUSD",1729665891281,3.43473,2620.3,2619.9,3.18547034]
["bitfinex","ETHUSD",1729665891489,0.59743616,2620.5,2620.2,1.67810882]
["bitfinex","ETHUSD",1729665891643,0.7802,2621.1,2620.3,0.833]
["bitfinex","ETHUSD",1729665891644,3.43414,2620.8,2620.3,0.833]
["bitfinex","ETHUSD",1729665891839,3.43432,2620.6,2620.3,0.833]
["bitfinex","ETHUSD",1729665896959,6.4342,2620.7,2620.4,0.03365194]
["bitfinex","ETHUSD",1729665899586,3.0,2620.7,2620.4,0.03365194]
["bitfinex","ETHUSD",1729665899887,3.43435,2620.6,2620.4,0.03365194]
["bitfinex","ETHUSD",1729665901488,6.86877,2620.6,2620.4,0.03365194]
["bitfinex","ETHUSD",1729665901688,3.43445,2620.5,2620.4,0.03365194]
["bitfinex","ETHUSD",1729665902049,3.43435,2620.6,2620.4,0.03365194]
["bitfinex","ETHUSD",1729665902370,6.86875,2620.6,2620.5,0.03364744]
["bitfinex","ETHUSD",1729665902551,3.43435,2620.6,2620.1,5.93560882]
["bitfinex","ETHUSD",1729665902742,3.43435,2620.6,2620.2,0.03366096]
["bitfinex","ETHUSD",1729665903145,6.86874,2620.6,2620.2,0.03366096]
["bitfinex","ETHUSD",1729665904186,3.43435,2620.6,2620.2,0.03366096]
["bitfinex","ETHUSD",1729665904387,3.43448,2620.5,2620.2,0.03366096]
["bitfinex","ETHUSD",1729665904960,3.43435,2620.6,2620.2,0.03366096]
["bitfinex","ETHUSD",1729665905161,5.11282882,2620.3,2620.2,0.03366096]
["bitfinex","ETHUSD",1729665905367,3.43498,2620.2,2619.9,0.8226]
["bitfinex","ETHUSD",1729665905569,3.43525,2619.9,2619.7,0.8226]
["bitfinex","ETHUSD",1729665905977,3.43498,2620.1,2619.7,0.8226]
["bitfinex","ETHUSD",1729665906181,3.43529,2619.9,2619.7,0.8226]
["bitfinex","ETHUSD",1729665906391,3.43518,2620.0,2619.7,0.8226]
["bitfinex","ETHUSD",1729665906563,6.87036,2620.0,2619.7,0.8226]
["bitfinex","ETHUSD",1729665906969,3.43518,2620.0,2619.7,0.8226]
["bitfinex","ETHUSD",1729665908809,6.87037,2620.0,2619.7,0.8226]
["bitfinex","ETHUSD",1729665909105,3.43518,2620.0,2619.7,0.8226]
["bitfinex","ETHUSD",1729665910015,0.7766,2620.1,2619.7,4.25809]
["bitfinex","ETHUSD",1729665910180,3.43494,2620.2,2619.8,1.67810882]
["bitfinex","ETHUSD",1729665910705,3.43494,2620.2,2619.7,6.8733937]
["bitfinex","ETHUSD",1729665911370,3.435,2620.1,2619.7,1.75979488]
["bitfinex","ETHUSD",1729665911618,3.435,2620.1,2619.7,0.8226]
["bitfinex","ETHUSD",1729665912681,3.435,2620.1,2619.7,2.50070882]
["bitfinex","ETHUSD",1729665913111,3.435,2620.1,2619.7,0.8226]
["bitfinex","ETHUSD",1729665913307,3.435,2620.1,2619.7,2.50070882]
["bitfinex","ETHUSD",1729665913621,6.87011,2620.1,2619.7,0.8226]
["bitfinex","ETHUSD",1729665913828,3.435,2620.1,2619.7,2.50070882]
["bitfinex","ETHUSD",1729665915095,6.87005,2620.1,2619.7,2.50070882]
["bitfinex","ETHUSD",1729665916014,6.87005,2620.1,2619.7,0.8226]
["bitfinex","ETHUSD",1729665916713,3.43512,2620.0,2619.7,0.8226]
["bitfinex","ETHUSD",1729665916926,6.87033,2620.0,2619.5,5.11386882]
["bitfinex","ETHUSD",1729665917224,4.25482,2620.0,2619.5,5.90916882]
["bitfinex","ETHUSD",1729665918328,4.25482,2620.0,2619.5,6.97899528]
["bitfinex","ETHUSD",1729665920382,4.25482,2620.0,2619.5,10.41467528]
["bitfinex","ETHUSD",1729665920584,4.25482,2620.0,2619.6,1.67810882]
["bitfinex","ETHUSD",1729665921324,4.25482,2620.0,2619.5,6.97891528]
["bitfinex","ETHUSD",1729665921823,4.25482,2620.0,2619.6,1.67810882]
["bitfinex","ETHUSD",1729665923330,4.25482,2620.0,2619.5,6.97891528]
["bitfinex","ETHUSD",1729665923628,4.25482,2620.0,2619.6,1.67810882]
["bitfinex","ETHUSD",1729665925391,4.25482,2620.0,2619.6,2.43158928]
["bitfinex","ETHUSD",1729665926107,0.8196,2619.6,2619.1,1.62160639]
["bitfinex","ETHUSD",1729665926308,0.8196,2619.6,2619.1,0.8244]
["bitfinex","ETHUSD",1729665926513,0.8196,2619.6,2619.1,4.26061]
["bitfinex","ETHUSD",1729665926718,3.43578,2619.5,2619.1,0.8244]
["bitfinex","ETHUSD",1729665927013,3.43578,2619.5,2618.9,7.67013639]
["bitfinex","ETHUSD",1729665927014,4.25552,2619.4,2618.9,0.8244]
["bitfinex","ETHUSD",1729665927230,5.93360882,2619.4,2618.9,3.43652]
["bitfinex","ETHUSD",1729665927652,7.69149,2619.4,2618.9,3.43652]
["bitfinex","ETHUSD",1729665928236,3.43604,2619.3,2618.9,3.43652]
["bitfinex","ETHUSD",1729665928533,3.43604,2619.3,2618.8,5.11478882]
["bitfinex","ETHUSD",1729665928750,3.43604,2619.3,2618.8,6.13210034]
["bitfinex","ETHUSD",1729665929564,0.8196,2619.0,2618.6,5.11502882]
["bitfinex","ETHUSD",1729665929978,4.25603,2619.0,2618.6,5.11502882]
["bitfinex","ETHUSD",1729665930263,3.43636,2619.1,2618.7,1.67810882]
["bitfinex","ETHUSD",1729665930469,4.25578,2619.2,2618.8,1.67810882]
["bitfinex","ETHUSD",1729665930618,4.25578,2619.2,2618.7,5.11491882]
["bitfinex","ETHUSD",1729665930819,4.25578,2619.2,2618.8,1.67810882]
["bitfinex","ETHUSD",1729665931269,1.67810882,2619.4,2619.1,1.67810882]
["bitfinex","ETHUSD",1729665931270,0.8196,2619.4,2619.1,1.67810882]
["bitfinex","ETHUSD",1729665931558,0.8196,2619.4,2619.0,5.11451882]
["bitfinex","ETHUSD",1729665931759,0.8196,2619.6,2619.1,1.67810882]
["bitfinex","ETHUSD",1729665931964,3.43577,2619.5,2619.0,5.11444882]
["bitfinex","ETHUSD",1729665932279,5.49770882,2619.6,2619.0,5.11444882]
["bitfinex","ETHUSD",1729665932561,8.93336882,2619.6,2619.1,3.43622]
["bitfinex","ETHUSD",1729665932726,3.8196,2619.6,2619.1,5.11432882]
["bitfinex","ETHUSD",1729665933145,0.8196,2619.6,2619.2,5.11417882]
["bitfinex","ETHUSD",1729665933347,3.4354,2619.8,2619.3,4.26033]
["bitfinex","ETHUSD",1729665933546,3.4354,2619.8,2619.4,3.43589]
["bitfinex","ETHUSD",1729665933865,5.11350882,2619.8,2619.3,4.26043]
["bitfinex","ETHUSD",1729665936567,3.43572,2619.6,2619.1,5.19819688]
["bitfinex","ETHUSD",1729665936732,3.43572,2619.6,2619.1,5.93879882]
["bitfinex","ETHUSD",1729665937141,3.43572,2619.6,2619.1,4.26069]
["bitfinex","ETHUSD",1729665937349,3.43572,2619.6,2619.1,0.8244]
["bitfinex","ETHUSD",1729665937549,3.4355,2619.7,2619.2,3.43616]
["bitfinex","ETHUSD",1729665937870,1.67810882,2619.8,2619.3,3.43596]
["bitfinex","ETHUSD",1729665938060,5.11360882,2619.8,2619.2,6.0517667]
["bitfinex","ETHUSD",1729665938263,5.11360882,2619.8,2619.2,4.37358788]
["bitfinex","ETHUSD",1729665938667,1.67810882,2619.7,2619.2,4.37358788]
["bitfinex","ETHUSD",1729665938961,3.43552,2619.7,2619.2,4.37357788]
["bitfinex","ETHUSD",1729665939133,3.43552,2619.7,2619.3,0.68760867]
["bitfinex","ETHUSD",1729665943280,5.11362882,2619.7,2619.3,0.68760867]
["bitfinex","ETHUSD",1729665943783,8.54920882,2619.7,2619.3,0.68760867]
["bitfinex","ETHUSD",1729665943989,8.54920882,2619.7,2619.2,3.43608]
["bitfinex","ETHUSD",1729665944149,5.11362882,2619.7,2619.2,3.43608]
["bitfinex","ETHUSD",1729665944690,8.54921882,2619.7,2619.2,3.43608]
["bitfinex","ETHUSD",1729665944888,5.11362882,2619.7,2619.2,3.43608]
["bitfinex","ETHUSD",1729665945381,4.23526,2619.6,2619.1,0.8244]
["bitfinex","ETHUSD",1729665945593,4.23526,2619.6,2619.1,1.76191588]
["bitfinex","ETHUSD",1729665945594,1.67810882,2619.5,2619.1,1.76191588]
["bitfinex","ETHUSD",1729665945876,4.23526,2619.6,2619.1,0.93751588]
["bitfinex","ETHUSD",1729665945877,5.91336882,2619.6,2619.1,0.93751588]
["bitfinex","ETHUSD",1729665946839,5.91336882,2619.6,2619.0,6.87263]
["bitfinex","ETHUSD",1729665947043,5.91336882,2619.6,2619.0,3.4363]
["bitfinex","ETHUSD",1729665947284,5.91336882,2619.6,2619.1,3.43628]
["bitfinex","ETHUSD",1729665948782,3.43577,2619.5,2619.1,3.43628]
["bitfinex","ETHUSD",1729665950008,2.47770882,2619.6,2619.1,3.43628]
["bitfinex","ETHUSD",1729665950009,5.91334882,2619.6,2619.1,3.43628]
["bitfinex","ETHUSD",1729665950298,5.91334882,2619.6,2619.1,4.02734888]
["bitfinex","ETHUSD",1729665951970,4.23524,2619.6,2619.1,4.02734888]
["bitfinex","ETHUSD",1729665955043,0.7996,2619.6,2619.2,3.43613]
["bitfinex","ETHUSD",1729665955246,4.23524,2619.6,2619.2,3.43613]
["bitfinex","ETHUSD",1729665955534,4.23524,2619.6,2619.2,0.7963]
["bitfinex","ETHUSD",1729665960461,3.43579,2619.5,2619.2,0.7963]
["bitfinex","ETHUSD",1729665961358,5.11389882,2619.5,2619.1,0.59106888]
["bitfinex","ETHUSD",1729665961534,3.43579,2619.5,2619.1,0.59106888]
["bitfinex","ETHUSD",1729665962767,3.43579,2619.5,2619.1,4.02733888]
["bitfinex","ETHUSD",1729665964257,3.43579,2619.5,2619.1,0.59106888]
["bitfinex","ETHUSD",1729665966439,3.43597,2619.4,2619.0,0.7784]
["bitfinex","ETHUSD",1729665967227,3.43579,2619.5,2619.0,0.7784]
["bitfinex","ETHUSD",1729665967426,3.43601,2619.4,2619.0,0.7784]
["bitfinex","ETHUSD",1729665973680,3.43601,2619.4,2619.0,4.21482]
["bitfinex","ETHUSD",1729665975582,6.87201,2619.4,2619.0,0.7784]
["bitfinex","ETHUSD",1729665975762,6.87201,2619.4,2618.9,4.23374639]
["bitfinex","ETHUSD",1729665975763,4.25414,2619.3,2618.8,5.04345639]
["bitfinex","ETHUSD",1729665976117,4.25414,2619.3,2618.8,4.24625]
["bitfinex","ETHUSD",1729665976391,5.93224882,2619.3,2618.8,4.24625]
["bitfinex","ETHUSD",1729665976567,3.43622,2619.2,2618.8,1.60680639]
["bitfinex","ETHUSD",1729665976744,3.43622,2619.2,2618.8,0.8096]
["bitfinex","ETHUSD",1729665978081,5.11432882,2619.2,2618.8,0.8096]
["bitfinex","ETHUSD",1729665978286,8.55055882,2619.2,2618.8,0.8096]
["bitfinex","ETHUSD",1729665978437,5.11432882,2619.2,2618.8,0.8096]
["bitfinex","ETHUSD",1729665978641,3.4363,2619.1,2618.8,0.8096]
["bitfinex","ETHUSD",1729665980023,3.43622,2619.2,2618.8,0.8096]
["bitfinex","ETHUSD",1729665980582,5.11432882,2619.2,2618.8,0.8096]
["bitfinex","ETHUSD",1729665980765,1.67810882,2619.0,2618.6,1.60680639]
["bitfinex","ETHUSD",1729665980966,3.43621,2619.2,2618.7,5.11484882]
["bitfinex","ETHUSD",1729665981410,3.43621,2619.2,2618.7,3.43674]
["bitfinex","ETHUSD",1729665981571,5.11431882,2619.2,2618.7,3.43674]
["bitfinex","ETHUSD",1729665981907,3.43621,2619.2,2618.7,3.43674]
["bitfinex","ETHUSD",1729665982312,5.11431882,2619.2,2618.7,3.43674]
["bitfinex","ETHUSD",1729665982778,3.43631,2619.1,2618.7,3.43674]
["bitfinex","ETHUSD",1729665982981,3.43631,2619.1,2618.7,4.65053437]
["bitfinex","ETHUSD",1729665983567,1.67810882,2618.8,2618.4,3.43716]
["bitfinex","ETHUSD",1729665983794,4.25489,2618.7,2618.4,3.27]
["bitfinex","ETHUSD",1729665984105,1.67810882,2618.6,2618.2,0.79720639]
["bitfinex","ETHUSD",1729665984310,1.67810882,2618.6,2618.1,0.8096]
["bitfinex","ETHUSD",1729665984509,1.67810882,2618.6,2618.1,2.35878655]
["bitfinex","ETHUSD",1729665984510,3.43708,2618.5,2618.1,2.35878655]
["bitfinex","ETHUSD",1729665984667,3.43708,2618.5,2618.2,3.27]
["bitfinex","ETHUSD",1729665985107,3.43708,2618.5,2618.1,1.56158016]
["bitfinex","ETHUSD",1729665985309,3.0,2618.4,2618.1,0.8096]
["bitfinex","ETHUSD",1729665985515,3.43727,2618.4,2618.1,0.8096]
["bitfinex","ETHUSD",1729665985817,3.43727,2618.4,2617.8,0.8096]
["bitfinex","ETHUSD",1729665985818,5.11557882,2618.2,2617.8,0.8096]
["bitfinex","ETHUSD",1729665986107,1.67810882,2618.3,2617.8,0.8096]
["bitfinex","ETHUSD",1729665986309,5.93340882,2618.4,2617.8,2.48770882]
["bitfinex","ETHUSD",1729665986708,3.43739,2618.3,2617.8,5.92566882]
["bitfinex","ETHUSD",1729665987797,5.93340882,2618.4,2617.8,5.92566882]
["bitfinex","ETHUSD",1729665987798,5.93340882,2618.4,2617.8,2.48770882]
["bitfinex","ETHUSD",1729665988043,3.43735,2618.3,2617.8,5.92563882]
["bitfinex","ETHUSD",1729665988803,6.87477,2618.3,2617.8,2.48770882]
["bitfinex","ETHUSD",1729665989008,6.87479,2618.3,2617.8,0.8096]
["bitfinex","ETHUSD",1729665989317,3.43748,2618.2,2617.8,2.48770882]
["bitfinex","ETHUSD",1729665990238,3.43735,2618.3,2617.8,2.48770882]
["bitfinex","ETHUSD",1729665990239,3.43735,2618.3,2617.8,5.92562882]
["bitfinex","ETHUSD",1729665990547,6.87477,2618.3,2617.8,5.92569882]
["bitfinex","ETHUSD",1729665990747,3.43735,2618.3,2617.8,0.8096]
["bitfinex","ETHUSD",1729665991052,3.4375,2618.2,2617.8,2.48770882]
["bitfinex","ETHUSD",1729665991204,3.4375,2618.2,2617.8,0.8096]
["bitfinex","ETHUSD",1729665991950,3.4375,2618.2,2617.8,2.48770882]
["bitfinex","ETHUSD",1729665992946,3.43735,2618.3,2617.8,2.48770882]
["bitfinex","ETHUSD",1729665993306,8.55287882,2618.3,2617.8,0.8096]
["bitfinex","ETHUSD",1729665993649,3.43748,2618.2,2617.8,0.8096]
["bitfinex","ETHUSD",1729665995502,3.43748,2618.2,2617.9,0.04176229]
["bitfinex","ETHUSD",1729665996222,5.11583882,2618.0,2617.9,0.04176229]
["bitfinex","ETHUSD",1729665996541,3.43773,2618.0,2617.9,0.04176229]
["bitfinex","ETHUSD",1729665996751,3.43756,2618.2,2617.9,0.04176229]
["bitfinex","ETHUSD",1729665997106,0.818,2618.4,2617.8,0.8096]
["bitfinex","ETHUSD",1729665997447,3.43754,2618.2,2617.9,0.03436647]
["bitfinex","ETHUSD",1729665997627,3.43754,2618.2,2617.8,0.8096]
["bitfinex","ETHUSD",1729665997814,3.43754,2618.2,2617.9,0.03436647]
["bitfinex","ETHUSD",1729665998015,5.11564882,2618.2,2617.9,0.03436647]
["bitfinex","ETHUSD",1729665998840,3.43754,2618.2,2617.9,0.03436647]
["bitfinex","ETHUSD",1729665999036,6.8751,2618.2,2617.9,0.03436647]
["bitfinex","ETHUSD",1729665999349,4.25527,2618.4,2617.9,1.71247529]
["bitfinex","ETHUSD",1729665999505,4.67810882,2618.5,2618.0,4.25076]
["bitfinex","ETHUSD",1729665999710,8.11518882,2618.5,2618.1,0.03435744]
["bitfinex","ETHUSD",1729666000150,4.67810882,2618.5,2618.1,0.03435744]
["bitfinex","ETHUSD",1729666000321,3.43722,2618.4,2618.1,0.03435744]
["bitfinex","ETHUSD",1729666000643,8.11530882,2618.5,2618.1,0.03435744]
["bitfinex","ETHUSD",1729666001151,3.43725,2618.4,2618.1,0.03435744]
["bitfinex","ETHUSD",1729666001810,6.43708,2618.5,2618.1,0.03435744]
["bitfinex","ETHUSD",1729666002009,8.11518882,2618.5,2618.1,0.03435744]
["bitfinex","ETHUSD",1729666002547,3.43722,2618.4,2618.1,0.03435744]
["bitfinex","ETHUSD",1729666003053,8.55263882,2618.4,2618.1,0.03435744]
["bitfinex","ETHUSD",1729666003403,5.11545882,2618.3,2618.1,0.03435744]
["bitfinex","ETHUSD",1729666003603,3.43747,2618.2,2618.1,0.03435744]
["bitfinex","ETHUSD",1729666004847,5.11557882,2618.2,2618.1,0.03435744]
["bitfinex","ETHUSD",1729666005209,1.67810882,2618.2,2617.8,0.8019]
["bitfinex","ETHUSD",1729666005549,3.43766,2618.1,2617.8,0.8019]
["bitfinex","ETHUSD",1729666007273,5.11576882,2618.1,2617.8,0.8019]
["bitfinex","ETHUSD",1729666007474,3.43773,2618.0,2617.8,0.8019]
["bitfinex","ETHUSD",1729666007772,5.11544882,2618.3,2617.8,0.8019]
["bitfinex","ETHUSD",1729666008127,3.43747,2618.2,2617.8,0.8019]
["bitfinex","ETHUSD",1729666008421,0.826,2618.4,2617.8,0.8019]
["bitfinex","ETHUSD",1729666008422,2.50410882,2618.4,2617.8,0.8019]
["bitfinex","ETHUSD",1729666008661,6.4369,2618.7,2618.1,2.48000882]
["bitfinex","ETHUSD",1729666008974,3.43709,2618.5,2618.1,2.48000882]
["bitfinex","ETHUSD",1729666009175,3.43709,2618.5,2618.1,0.8019]
["bitfinex","ETHUSD",1729666009355,11.55195882,2618.7,2618.1,0.8019]
["bitfinex","ETHUSD",1729666009523,11.55193882,2618.7,2618.1,4.23944]
["bitfinex","ETHUSD",1729666009726,3.43697,2618.6,2618.1,4.23944]
["bitfinex","ETHUSD",1729666009952,5.11507882,2618.6,2618.1,0.8019]
["bitfinex","ETHUSD",1729666010267,5.11521882,2618.5,2618.1,0.8019]
["bitfinex","ETHUSD",1729666010475,1.67810882,2618.4,2618.1,0.8019]
["bitfinex","ETHUSD",1729666010965,5.11541882,2618.4,2618.1,0.8019]
["bitfinex","ETHUSD",1729666011165,3.43735,2618.3,2618.1,0.8019]
["bitfinex","ETHUSD",1729666011669,8.55288882,2618.3,2618.1,0.8019]
["bitfinex","ETHUSD",1729666011870,3.43735,2618.3,2618.1,0.8019]
["bitfinex","ETHUSD",1729666012756,1.67810882,2618.4,2618.1,0.8019]
["bitfinex","ETHUSD",1729666013063,8.55247882,2618.5,2618.1,0.8019]
["bitfinex","ETHUSD",1729666013427,3.43723,2618.4,2618.1,0.8019]
["bitfinex","ETHUSD",1729666016933,3.43723,2618.4,2618.2,0.03438348]
["bitfinex","ETHUSD",1729666017132,5.11526882,2618.5,2618.2,0.03438348]
["bitfinex","ETHUSD",1729666017442,5.11524882,2618.5,2618.2,0.03438348]
["bitfinex","ETHUSD",1729666018248,3.43722,2618.4,2618.2,0.03438348]
["bitfinex","ETHUSD",1729666018582,3.43695,2618.6,2618.2,0.03438348]
["bitfinex","ETHUSD",1729666018583,8.55211882,2618.6,2618.2,0.03438348]
["bitfinex","ETHUSD",1729666018941,3.4371,2618.5,2618.2,0.03438348]
["bitfinex","ETHUSD",1729666020280,5.11520882,2618.5,2618.2,0.03438348]
["bitfinex","ETHUSD",1729666021146,1.67810882,2618.5,2618.2,3.47185348]
["bitfinex","ETHUSD",1729666021574,1.67810882,2618.5,2618.2,0.03438348]
["bitfinex","ETHUSD",1729666021786,5.11510882,2618.6,2618.2,0.03438348]
["bitfinex","ETHUSD",1729666021940,5.11524882,2618.5,2618.2,0.03438348]
["bitfinex","ETHUSD",1729666023474,1.67810882,2618.5,2618.2,0.03438348]
["bitfinex","ETHUSD",1729666023665,5.11505882,2618.6,2618.2,0.03438348]
["bitfinex","ETHUSD",1729666024267,3.43712,2618.5,2618.2,0.03438348]
["bitfinex","ETHUSD",1729666024787,5.11522882,2618.5,2618.2,0.03438348]
["bitfinex","ETHUSD",1729666025469,8.55237882,2618.5,2618.2,0.03438348]
["bitfinex","ETHUSD",1729666025905,5.11522882,2618.5,2618.2,0.03438348]
["bitfinex","ETHUSD",1729666026108,3.43712,2618.5,2618.2,0.03438348]
["bitfinex","ETHUSD",1729666027207,8.55239882,2618.5,2618.2,0.03438348]
["bitfinex","ETHUSD",1729666027774,5.11522882,2618.5,2618.2,0.03438348]
["bitfinex","ETHUSD",1729666028410,8.55238882,2618.5,2618.2,0.03438348]
["bitfinex","ETHUSD",1729666030856,5.11522882,2618.5,2618.2,0.03438348]
["bitfinex","ETHUSD",1729666032444,8.55237882,2618.5,2618.2,0.03438348]
["bitfinex","ETHUSD",1729666032740,5.11522882,2618.5,2618.2,0.03438348]
["bitfinex","ETHUSD",1729666033069,3.43723,2618.4,2618.2,0.03438348]
["bitfinex","ETHUSD",1729666033358,8.55240882,2618.5,2618.2,0.03438348]
["bitfinex","ETHUSD",1729666033524,5.11542882,2618.4,2618.2,0.03438348]
["bitfinex","ETHUSD",1729666034326,3.43732,2618.4,2618.2,0.03438348]
["bitfinex","ETHUSD",1729666035858,5.11508882,2618.6,2618.2,0.03438348]
["bitfinex","ETHUSD",1729666036060,1.67810882,2619.2,2618.2,0.03438348]
["bitfinex","ETHUSD",1729666036061,3.43656,2618.9,2618.5,0.7872]
["bitfinex","ETHUSD",1729666036428,3.43656,2618.9,2618.6,0.03430942]
["bitfinex","ETHUSD",1729666036734,5.11466882,2618.9,2618.6,0.03430942]
["bitfinex","ETHUSD",1729666037858,3.43643,2619.0,2618.6,0.03430942]
["bitfinex","ETHUSD",1729666038021,3.43637,2619.1,2618.6,0.03430942]
["bitfinex","ETHUSD",1729666038022,5.11433882,2619.2,2618.7,4.22395]
["bitfinex","ETHUSD",1729666038217,5.11439882,2619.1,2618.7,0.7872]
["bitfinex","ETHUSD",1729666038416,3.43629,2619.1,2618.8,0.03411201]
["bitfinex","ETHUSD",1729666038644,5.11439882,2619.1,2618.8,0.03411201]
["bitfinex","ETHUSD",1729666038854,1.67810882,2619.1,2618.7,4.224]
["bitfinex","ETHUSD",1729666039036,5.11447882,2619.1,2618.9,0.03408205]
["bitfinex","ETHUSD",1729666039239,1.67810882,2619.1,2618.8,0.03408656]
["bitfinex","ETHUSD",1729666039439,1.67810882,2619.1,2619.0,0.03407754]
["bitfinex","ETHUSD",1729666039662,1.67810882,2619.1,2618.9,0.03408205]
["bitfinex","ETHUSD",1729666039969,1.67810882,2619.1,2619.0,0.03407754]
["bitfinex","ETHUSD",1729666040470,1.67810882,2619.1,2618.7,4.22401]
["bitfinex","ETHUSD",1729666040676,1.67810882,2619.1,2619.0,0.03407754]
["bitfinex","ETHUSD",1729666041126,1.67810882,2619.1,2618.7,4.22401]
["bitfinex","ETHUSD",1729666041328,1.67810882,2619.1,2618.8,0.03408656]
["bitfinex","ETHUSD",1729666041540,1.67810882,2619.1,2618.7,5.15792088]
["bitfinex","ETHUSD",1729666041745,1.67810882,2619.1,2618.8,0.03408656]
["bitfinex","ETHUSD",1729666042073,1.67810882,2619.1,2618.7,5.15792088]
["bitfinex","ETHUSD",1729666042225,1.67810882,2619.1,2618.9,0.03408205]
["bitfinex","ETHUSD",1729666042422,1.67810882,2619.1,2618.8,0.03408656]
["bitfinex","ETHUSD",1729666042664,5.11433882,2619.2,2619.0,0.03407754]
["bitfinex","ETHUSD",1729666042836,5.11433882,2619.2,2618.9,0.03408205]
["bitfinex","ETHUSD",1729666042837,1.67810882,2619.1,2618.9,0.03408205]
["bitfinex","ETHUSD",1729666043040,1.67810882,2619.1,2618.7,4.22395]
["bitfinex","ETHUSD",1729666043668,1.67810882,2619.1,2618.7,4.22401]
["bitfinex","ETHUSD",1729666044716,5.11442882,2619.1,2618.7,4.22401]
["bitfinex","ETHUSD",1729666044880,1.67810882,2619.1,2618.7,4.22394]
["bitfinex","ETHUSD",1729666045319,5.11433882,2619.2,2618.7,8.59458388]
["bitfinex","ETHUSD",1729666045494,1.67810882,2619.2,2618.8,3.43667]
["bitfinex","ETHUSD",1729666046726,1.67810882,2619.2,2618.9,0.794]
["bitfinex","ETHUSD",1729666046908,1.67810882,2619.2,2619.0,0.03407754]
["bitfinex","ETHUSD",1729666047121,5.88269882,2619.1,2619.0,0.03407754]
["bitfinex","ETHUSD",1729666047296,3.0,2618.8,2618.4,4.23112]
["bitfinex","ETHUSD",1729666047479,3.0,2618.8,2618.4,1.72866188]
["bitfinex","ETHUSD",1729666047480,6.43676,2618.8,2618.4,1.72866188]
["bitfinex","ETHUSD",1729666047684,3.43656,2618.9,2618.4,5.16578188]
["bitfinex","ETHUSD",1729666048797,6.87321,2618.9,2618.4,5.16578188]
["bitfinex","ETHUSD",1729666049129,3.43656,2618.9,2618.4,5.16578188]
["bitfinex","ETHUSD",1729666049488,3.43656,2618.9,2618.4,1.72866188]
["bitfinex","ETHUSD",1729666049745,3.43672,2618.8,2618.4,1.72866188]
["bitfinex","ETHUSD",1729666050818,3.43656,2618.9,2618.4,1.72866188]
["bitfinex","ETHUSD",1729666050819,3.43656,2618.9,2618.4,6.8439407]
["bitfinex","ETHUSD",1729666051015,3.43656,2618.9,2618.5,1.03576473]
["bitfinex","ETHUSD",1729666051997,6.87323,2618.9,2618.5,1.03576473]
["bitfinex","ETHUSD",1729666052202,3.43656,2618.9,2618.4,5.90930882]
["bitfinex","ETHUSD",1729666052611,6.87323,2618.9,2618.4,4.2312]
["bitfinex","ETHUSD",1729666052812,6.87323,2618.9,2618.4,0.794]
["bitfinex","ETHUSD",1729666053330,6.87322,2618.9,2618.4,4.23114]
["bitfinex","ETHUSD",1729666053537,3.43669,2618.8,2618.4,4.23114]
["bitfinex","ETHUSD",1729666053696,3.43669,2618.8,2618.4,4.82206488]
["bitfinex","ETHUSD",1729666054534,3.43669,2618.8,2618.4,1.38492488]
["bitfinex","ETHUSD",1729666054892,3.43669,2618.8,2618.4,0.794]
["bitfinex","ETHUSD",1729666060156,3.43656,2618.9,2618.4,0.794]
["bitfinex","ETHUSD",1729666060534,3.43656,2618.9,2618.4,5.90931882]
["bitfinex","ETHUSD",1729666061155,3.4367,2618.8,2618.4,0.794]
["bitfinex","ETHUSD",1729666062950,5.11466882,2618.9,2618.4,0.794]
["bitfinex","ETHUSD",1729666063182,3.43683,2618.7,2618.4,0.794]
["bitfinex","ETHUSD",1729666064852,5.11466882,2618.9,2618.4,0.794]
["bitfinex","ETHUSD",1729666064853,3.43669,2618.8,2618.4,0.794]
["bitfinex","ETHUSD",1729666065445,3.43683,2618.7,2618.4,0.794]
["bitfinex","ETHUSD",1729666066840,5.11466882,2618.9,2618.4,0.794]
["bitfinex","ETHUSD",1729666067042,3.43669,2618.8,2618.4,0.794]
["bitfinex","ETHUSD",1729666071458,3.4368,2618.8,2618.4,0.794]
["bitfinex","ETHUSD",1729666071754,3.43682,2618.7,2618.4,0.794]
["bitfinex","ETHUSD",1729666072781,6.87373,2618.7,2618.4,0.794]
["bitfinex","ETHUSD",1729666072994,3.43682,2618.7,2618.4,0.794]
["bitfinex","ETHUSD",1729666077937,3.43669,2618.8,2618.4,0.794]
["bitfinex","ETHUSD",1729666078234,3.43668,2618.8,2618.4,0.794]
["bitfinex","ETHUSD",1729666080539,3.43683,2618.7,2618.4,0.794]
["bitfinex","ETHUSD",1729666080735,5.92348882,2618.5,2618.2,0.79720639]
["bitfinex","ETHUSD",1729666080894,3.43731,2618.4,2618.0,1.56570639]
["bitfinex","ETHUSD",1729666081399,3.43721,2618.4,2618.0,4.20623]
["bitfinex","ETHUSD",1729666081819,4.24538,2618.5,2618.0,4.20623]
["bitfinex","ETHUSD",1729666082032,4.24538,2618.5,2618.0,5.88433882]
["bitfinex","ETHUSD",1729666082339,4.24538,2618.5,2618.0,6.68154521]
["bitfinex","ETHUSD",1729666082492,4.24538,2618.5,2618.0,6.68146521]
["bitfinex","ETHUSD",1729666082693,4.24538,2618.5,2618.1,3.4376]
["bitfinex","ETHUSD",1729666084340,3.0,2618.8,2618.4,1.67810882]
["bitfinex","ETHUSD",1729666084639,3.0,2618.8,2618.2,4.7559]
["bitfinex","ETHUSD",1729666084640,3.43684,2618.7,2618.2,4.7559]
["bitfinex","ETHUSD",1729666084933,4.67810882,2618.8,2618.2,4.7559]
["bitfinex","ETHUSD",1729666084934,4.67810882,2618.8,2618.2,1.3185]
["bitfinex","ETHUSD",1729666085108,8.11479882,2618.8,2618.3,3.43728]
["bitfinex","ETHUSD",1729666085321,5.92303882,2618.9,2618.4,3.4372]
["bitfinex","ETHUSD",1729666085506,3.4367,2618.8,2618.5,0.7685]
["bitfinex","ETHUSD",1729666088460,5.92303882,2618.9,2618.5,0.7685]
["bitfinex","ETHUSD",1729666088984,9.35966882,2618.9,2618.5,0.7685]
["bitfinex","ETHUSD",1729666089118,3.43669,2618.8,2618.5,0.7685]
["bitfinex","ETHUSD",1729666091149,2.48640882,2618.9,2618.5,0.7685]
["bitfinex","ETHUSD",1729666091349,5.92296882,2618.9,2618.5,0.7685]
["bitfinex","ETHUSD",1729666094759,3.4367,2618.8,2618.5,0.7685]
["bitfinex","ETHUSD",1729666096214,5.92297882,2618.9,2618.5,0.7685]
["bitfinex","ETHUSD",1729666096418,5.11467882,2618.9,2618.5,0.7685]
["bitfinex","ETHUSD",1729666096662,4.22261,2619.1,2618.5,0.7685]
["bitfinex","ETHUSD",1729666096663,3.43631,2619.1,2618.7,2.48210882]
["bitfinex","ETHUSD",1729666096826,4.22242,2619.3,2618.7,4.24075]
["bitfinex","ETHUSD",1729666096827,3.43618,2619.2,2618.7,4.24075]
["bitfinex","ETHUSD",1729666097154,1.67810882,2619.1,2618.7,0.804]
["bitfinex","ETHUSD",1729666097354,3.43632,2619.1,2618.7,0.804]
["bitfinex","ETHUSD",1729666097527,3.43618,2619.2,2618.7,4.24076]
["bitfinex","ETHUSD",1729666097730,5.11428882,2619.2,2618.7,4.24076]
["bitfinex","ETHUSD",1729666097963,8.55054882,2619.2,2618.7,4.24076]
["bitfinex","ETHUSD",1729666098863,5.11428882,2619.2,2618.7,4.24076]
["bitfinex","ETHUSD",1729666100140,5.11428882,2619.2,2618.7,5.31067741]
["bitfinex","ETHUSD",1729666100369,3.43573,2619.6,2619.1,3.43621]
["bitfinex","ETHUSD",1729666100654,1.67810882,2619.4,2619.2,0.804]
["bitfinex","ETHUSD",1729666100881,5.11403882,2619.4,2619.2,0.804]
["bitfinex","ETHUSD",1729666101275,1.67810882,2619.4,2619.2,0.804]
["bitfinex","ETHUSD",1729666101600,1.67810882,2619.5,2619.2,0.804]
["bitfinex","ETHUSD",1729666102500,5.11378882,2619.6,2619.2,0.804]
["bitfinex","ETHUSD",1729666102670,1.67810882,2619.5,2619.2,0.804]
["bitfinex","ETHUSD",1729666102990,5.11388882,2619.5,2619.2,0.804]
["bitfinex","ETHUSD",1729666103392,1.67810882,2619.5,2619.2,4.24015]
["bitfinex","ETHUSD",1729666104096,1.67810882,2619.5,2619.2,0.804]
["bitfinex","ETHUSD",1729666105499,1.67810882,2619.5,2619.2,4.24015]
["bitfinex","ETHUSD",1729666105881,1.67810882,2619.5,2619.2,0.804]
["bitfinex","ETHUSD",1729666106795,3.0,2619.7,2619.2,0.804]
["bitfinex","ETHUSD",1729666107103,1.67810882,2619.4,2619.2,0.804]
["bitfinex","ETHUSD",1729666108699,1.67810882,2619.5,2619.2,0.804]
["bitfinex","ETHUSD",1729666109879,5.11387882,2619.5,2619.2,0.804]
["bitfinex","ETHUSD",1729666111366,1.67810882,2619.4,2619.2,0.804]
["bitfinex","ETHUSD",1729666117731,1.67810882,2619.5,2619.2,0.804]
["bitfinex","ETHUSD",1729666119783,5.11387882,2619.5,2619.2,0.804]
["bitfinex","ETHUSD",1729666120688,1.67810882,2619.5,2619.2,0.804]
["bitfinex","ETHUSD",1729666120889,1.67810882,2619.5,2619.2,4.24015]
["bitfinex","ETHUSD",1729666121283,1.67810882,2619.5,2619.2,0.804]
["bitfinex","ETHUSD",1729666121484,5.11389882,2619.5,2619.2,0.804]
["bitfinex","ETHUSD",1729666121721,1.67810882,2619.5,2619.2,0.804]
["bitfinex","ETHUSD",1729666122190,1.67810882,2619.6,2619.2,0.804]
["bitfinex","ETHUSD",1729666122389,1.67810882,2619.6,2619.2,4.24015]
["bitfinex","ETHUSD",1729666122812,3.43553,2619.7,2619.3,3.43602]
["bitfinex","ETHUSD",1729666123012,3.43553,2619.7,2619.2,5.007764]
["bitfinex","ETHUSD",1729666123013,5.11363882,2619.7,2619.2,5.007764]
["bitfinex","ETHUSD",1729666123398,1.67810882,2619.6,2619.2,5.007764]
["bitfinex","ETHUSD",1729666126387,5.11375882,2619.6,2619.2,1.571634]
["bitfinex","ETHUSD",1729666126617,1.67810882,2619.5,2619.2,0.804]
["bitfinex","ETHUSD",1729666126802,1.67810882,2619.4,2619.2,0.804]
["bitfinex","ETHUSD",1729666127739,1.67810882,2619.5,2619.2,0.804]
["bitfinex","ETHUSD",1729666130417,1.67810882,2619.3,2619.0,3.43642]
["bitfinex","ETHUSD",1729666130707,1.67810882,2619.4,2619.0,4.948209]
["bitfinex","ETHUSD",1729666131231,1.67810882,2619.4,2619.1,3.43626]
["bitfinex","ETHUSD",1729666131608,5.92717882,2619.5,2619.1,3.43626]
["bitfinex","ETHUSD",1729666131935,1.67810882,2619.4,2619.1,3.43626]
["bitfinex","ETHUSD",1729666132310,5.92717882,2619.5,2619.1,3.43626]
["bitfinex","ETHUSD",1729666133940,4.24907,2619.5,2619.1,3.43626]
["bitfinex","ETHUSD",1729666134117,5.92717882,2619.5,2619.1,3.43626]
["bitfinex","ETHUSD",1729666141453,2.49140882,2619.5,2619.1,6.87248]
["bitfinex","ETHUSD",1729666141753,2.49140882,2619.5,2619.1,7.7108959]
["bitfinex","ETHUSD",1729666141953,2.49140882,2619.5,2619.1,4.2746759]
["bitfinex","ETHUSD",1729666143854,2.48812488,2619.5,2619.1,4.2746759]
["bitfinex","ETHUSD",1729666146355,2.48812488,2619.5,2619.1,7.7108859]
["bitfinex","ETHUSD",1729666146555,1.67810882,2619.5,2619.1,7.7108859]
["bitfinex","ETHUSD",1729666146860,1.67810882,2619.5,2619.1,4.2746659]
["bitfinex","ETHUSD",1729666149902,1.67810882,2619.5,2619.1,5.07187229]
["bitfinex","ETHUSD",1729666153400,1.67810882,2619.5,2619.1,8.50810229]
["bitfinex","ETHUSD",1729666153902,1.67810882,2619.5,2619.1,5.07187229]
["bitfinex","ETHUSD",1729666154101,1.67810882,2619.5,2619.1,8.50809229]
["bitfinex","ETHUSD",1729666154872,1.67810882,2619.5,2619.1,5.07187229]
["bitfinex","ETHUSD",1729666156299,1.67810882,2619.5,2619.1,8.50808229]
["bitfinex","ETHUSD",1729666156508,1.67810882,2619.5,2619.1,5.07187229]
["bitfinex","ETHUSD",1729666156952,1.67810882,2619.5,2619.1,8.50809229]
["bitfinex","ETHUSD",1729666157124,1.67810882,2619.5,2619.2,1.00198813]
["bitfinex","ETHUSD",1729666161329,1.67810882,2619.5,2619.1,5.07187229]
["bitfinex","ETHUSD",1729666161957,1.67810882,2619.5,2619.1,8.50809229]
["bitfinex","ETHUSD",1729666162168,5.92383882,2619.7,2619.2,3.43615]
["bitfinex","ETHUSD",1729666162463,5.92383882,2619.7,2619.3,3.43602]
["bitfinex","ETHUSD",1729666162666,5.92383882,2619.7,2619.3,4.21422]
["bitfinex","ETHUSD",1729666163529,5.92383882,2619.7,2619.3,0.7782]
["bitfinex","ETHUSD",1729666165489,6.43534,2619.9,2619.4,3.43587]
["bitfinex","ETHUSD",1729666165490,7.19534,2619.9,2619.4,3.43587]
["bitfinex","ETHUSD",1729666165776,7.19534,2619.9,2619.3,1.82638719]
["bitfinex","ETHUSD",1729666165777,1.67810882,2619.8,2619.3,1.82638719]
["bitfinex","ETHUSD",1729666165941,1.67810882,2619.7,2619.3,1.82638719]
["bitfinex","ETHUSD",1729666166631,1.67810882,2619.7,2619.3,5.26236719]
["bitfinex","ETHUSD",1729666166837,1.67810882,2619.7,2619.4,0.94956036]
["bitfinex","ETHUSD",1729666167668,1.67810882,2619.6,2619.4,0.94956036]
["bitfinex","ETHUSD",1729666167843,5.11361882,2619.7,2619.4,0.94956036]
["bitfinex","ETHUSD",1729666168969,0.7806,2619.6,2619.2,3.43603]
["bitfinex","ETHUSD",1729666169204,1.67810882,2619.5,2619.2,3.43603]
["bitfinex","ETHUSD",1729666169875,4.21625,2619.6,2619.2,3.43603]
["bitfinex","ETHUSD",1729666170576,1.67810882,2619.3,2618.9,5.03123639]
["bitfinex","ETHUSD",1729666170757,1.67810882,2619.3,2619.0,4.23362639]
["bitfinex","ETHUSD",1729666171671,1.67810882,2619.3,2618.9,2.72051027]
["bitfinex","ETHUSD",1729666172028,1.67810882,2619.3,2618.9,6.14933908]
["bitfinex","ETHUSD",1729666173161,1.67810882,2619.2,2618.9,2.71281908]
["bitfinex","ETHUSD",1729666173476,1.67810882,2619.2,2618.8,4.23387639]
["bitfinex","ETHUSD",1729666173859,1.67810882,2619.1,2618.8,7.67054639]
["bitfinex","ETHUSD",1729666174064,1.67810882,2619.2,2618.8,4.23387639]
["bitfinex","ETHUSD",1729666174375,1.67810882,2619.2,2618.8,7.67049639]
["bitfinex","ETHUSD",1729666174586,1.67810882,2619.2,2618.8,4.23382639]
["bitfinex","ETHUSD",1729666175150,1.67810882,2619.2,2618.8,5.03132639]
["bitfinex","ETHUSD",1729666175472,1.67810882,2619.1,2618.8,0.7975]
["bitfinex","ETHUSD",1729666175674,5.11427882,2619.2,2618.8,0.7975]
["bitfinex","ETHUSD",1729666180961,2.45870882,2619.3,2618.8,4.23411]
["bitfinex","ETHUSD",1729666181170,5.11407882,2619.4,2618.9,0.7963]
["bitfinex","ETHUSD",1729666181465,5.11407882,2619.4,2619.0,3.43642]
["bitfinex","ETHUSD",1729666182197,1.67810882,2619.3,2619.0,3.43642]
["bitfinex","ETHUSD",1729666183112,1.67810882,2619.3,2618.9,4.23285]
["bitfinex","ETHUSD",1729666183615,1.67810882,2619.3,2618.9,5.18097819]
["bitfinex","ETHUSD",1729666184007,5.11407882,2619.4,2618.9,5.18097819]
["bitfinex","ETHUSD",1729666185014,8.55004882,2619.4,2618.9,5.18097819]
["bitfinex","ETHUSD",1729666185423,5.11407882,2619.4,2618.9,5.18097819]
["bitfinex","ETHUSD",1729666187879,8.55006882,2619.4,2618.9,5.18097819]
["bitfinex","ETHUSD",1729666189125,5.11407882,2619.4,2618.9,5.18097819]
["bitfinex","ETHUSD",1729666191907,3.43597,2619.4,2618.9,5.18097819]
["bitfinex","ETHUSD",1729666192288,5.11407882,2619.4,2618.9,5.18097819]
["bitfinex","ETHUSD",1729666195329,8.55005882,2619.4,2618.9,5.18097819]
["bitfinex","ETHUSD",1729666195823,5.11407882,2619.4,2618.9,5.18097819]
["bitfinex","ETHUSD",1729666197501,5.11407882,2619.4,2618.9,1.74442819]
["bitfinex","ETHUSD",1729666197703,5.11407882,2619.4,2618.9,5.18091819]
["bitfinex","ETHUSD",1729666198422,8.55005882,2619.4,2618.9,5.18091819]
["bitfinex","ETHUSD",1729666198801,5.11407882,2619.4,2618.9,5.18091819]
["bitfinex","ETHUSD",1729666199395,8.55005882,2619.4,2618.9,5.18091819]
["bitfinex","ETHUSD",1729666200139,5.11417882,2619.3,2618.9,1.74442819]
["bitfinex","ETHUSD",1729666200344,5.11417882,2619.3,2618.9,0.7963]
["bitfinex","ETHUSD",1729666202609,5.11417882,2619.3,2618.9,4.23283]
["bitfinex","ETHUSD",1729666203037,4.22687,2619.5,2618.9,0.7963]
["bitfinex","ETHUSD",1729666203247,5.90497882,2619.5,2619.0,3.43636]
["bitfinex","ETHUSD",1729666203546,9.34085882,2619.5,2619.0,3.43636]
["bitfinex","ETHUSD",1729666203844,3.43592,2619.4,2619.0,3.43636]
["bitfinex","ETHUSD",1729666204155,5.11402882,2619.4,2618.9,4.23285]
["bitfinex","ETHUSD",1729666206954,5.11402882,2619.4,2618.9,7.6694]
["bitfinex","ETHUSD",1729666207153,5.11402882,2619.4,2618.9,4.7474509]
["bitfinex","ETHUSD",1729666208159,3.43605,2619.3,2618.9,4.7474509]
["bitfinex","ETHUSD",1729666209520,3.43605,2619.3,2618.9,4.23285]
["bitfinex","ETHUSD",1729666212066,2.47570882,2619.2,2618.7,1.55880639]
["bitfinex","ETHUSD",1729666212368,2.47570882,2619.2,2618.4,0.79720639]
["bitfinex","ETHUSD",1729666212369,3.43681,2618.7,2618.4,0.79720639]
["bitfinex","ETHUSD",1729666212662,3.43681,2618.7,2618.3,1.19580959]
["bitfinex","ETHUSD",1729666212663,5.91267882,2618.6,2618.2,0.79720639]
["bitfinex","ETHUSD",1729666212965,4.23457,2618.6,2618.2,1.47204103]
["bitfinex","ETHUSD",1729666213532,5.91267882,2618.6,2618.3,0.55]
["bitfinex","ETHUSD",1729666214298,4.23457,2618.6,2618.3,0.55]
["bitfinex","ETHUSD",1729666214430,5.91267882,2618.6,2618.3,0.55]
["bitfinex","ETHUSD",1729666215129,5.91267882,2618.6,2618.2,0.67483464]
["bitfinex","ETHUSD",1729666215534,3.4371,2618.5,2618.1,0.55]
["bitfinex","ETHUSD",1729666216171,3.4371,2618.5,2618.1,1.34720639]
["bitfinex","ETHUSD",1729666216736,2.47570882,2618.6,2618.1,4.78474639]
["bitfinex","ETHUSD",1729666216968,5.91269882,2618.6,2618.1,3.98754]
["bitfinex","ETHUSD",1729666217174,5.91269882,2618.6,2618.1,5.17334048]
["bitfinex","ETHUSD",1729666218047,0.7976,2618.6,2618.1,6.8514493]
["bitfinex","ETHUSD",1729666218246,4.2346,2618.6,2618.1,7.64865569]
["bitfinex","ETHUSD",1729666218480,4.2346,2618.6,2618.1,10.2889793]
["bitfinex","ETHUSD",1729666218682,0.7976,2618.6,2618.2,1.10861857]
["bitfinex","ETHUSD",1729666219270,4.23457,2618.6,2618.2,1.10861857]
["bitfinex","ETHUSD",1729666219477,5.91267882,2618.6,2618.2,1.10861857]
["bitfinex","ETHUSD",1729666219938,0.7976,2618.6,2618.2,4.54602857]
["bitfinex","ETHUSD",1729666221275,4.23455,2618.6,2618.2,1.10861857]
["bitfinex","ETHUSD",1729666221480,5.91265882,2618.6,2618.2,1.10861857]
["bitfinex","ETHUSD",1729666221661,0.7976,2618.6,2618.2,3.4374]
["bitfinex","ETHUSD",1729666223091,0.7976,2618.6,2618.1,5.66563882]
["bitfinex","ETHUSD",1729666223092,4.23457,2618.6,2618.1,5.66563882]
["bitfinex","ETHUSD",1729666223295,4.23457,2618.6,2618.1,9.10316882]
["bitfinex","ETHUSD",1729666223887,0.7976,2618.6,2618.2,3.43746]
["bitfinex","ETHUSD",1729666224396,0.7976,2618.6,2618.2,0.91030988]
["bitfinex","ETHUSD",1729666227858,0.7976,2618.6,2618.2,4.34774988]
["bitfinex","ETHUSD",1729666230502,0.79678401,2618.6,2618.2,4.34774988]
["bitfinex","ETHUSD",1729666230804,2.47489283,2618.6,2618.2,4.34774988]
["bitfinex","ETHUSD",1729666230996,0.79678401,2618.6,2618.2,4.34774988]
["bitfinex","ETHUSD",1729666231198,0.79678401,2618.6,2618.3,0.60258587]
["bitfinex","ETHUSD",1729666236720,1.67810882,2618.4,2618.0,3.43767]
["bitfinex","ETHUSD",1729666236882,0.7874,2618.4,2618.1,3.43757]
["bitfinex","ETHUSD",1729666238477,0.7874,2618.4,2618.0,3.43772]
["bitfinex","ETHUSD",1729666238668,0.7874,2618.4,2617.9,2.43970882]
["bitfinex","ETHUSD",1729666238669,1.67810882,2618.3,2617.9,3.43786]
["bitfinex","ETHUSD",1729666238870,0.8145,2618.2,2617.8,3.4379]
["bitfinex","ETHUSD",1729666241217,0.8145,2618.2,2617.9,1.67810882]
["bitfinex","ETHUSD",1729666241401,0.8145,2618.2,2617.8,6.0493657]
["bitfinex","ETHUSD",1729666241709,0.8145,2618.2,2618.0,3.43771]
["bitfinex","ETHUSD",1729666243628,0.8145,2618.2,2618.0,3.43766]
["bitfinex","ETHUSD",1729666243804,0.8145,2618.2,2618.0,3.43765]
["bitfinex","ETHUSD",1729666244003,0.8145,2618.2,2618.0,6.87531]
["bitfinex","ETHUSD",1729666244218,0.8145,2618.2,2618.0,4.38632757]
["bitfinex","ETHUSD",1729666249515,0.8145,2618.2,2618.0,0.94867757]
["bitfinex","ETHUSD",1729666250026,0.8145,2618.2,2617.9,3.43786]
["bitfinex","ETHUSD",1729666257312,0.8145,2618.2,2617.8,3.43799]
["bitfinex","ETHUSD",1729666257938,0.8145,2618.2,2617.6,1.19580959]
["bitfinex","ETHUSD",1729666257939,1.67810882,2617.9,2617.6,0.79720639]
["bitfinex","ETHUSD",1729666258154,5.90413882,2618.0,2617.6,0.79720639]
["bitfinex","ETHUSD",1729666258355,5.90413882,2618.0,2617.5,4.23550639]
["bitfinex","ETHUSD",1729666258570,5.90413882,2618.0,2617.6,1.13403248]
["bitfinex","ETHUSD",1729666259269,5.90413882,2618.0,2617.6,4.57229248]
["bitfinex","ETHUSD",1729666259633,2.46640882,2618.0,2617.6,4.57229248]
["bitfinex","ETHUSD",1729666259860,0.7883,2618.0,2617.6,4.57229248]
["bitfinex","ETHUSD",1729666260263,5.90416882,2618.0,2617.6,4.57229248]
["bitfinex","ETHUSD",1729666260867,9.34199882,2618.0,2617.6,1.13403248]
["bitfinex","ETHUSD",1729666261065,5.90416882,2618.0,2617.5,3.43838]
["bitfinex","ETHUSD",1729666261332,5.90416882,2618.0,2617.4,6.70621521]
["bitfinex","ETHUSD",1729666261333,0.8091,2617.8,2617.4,9.35226521]
["bitfinex","ETHUSD",1729666261635,0.8091,2617.8,2617.4,5.91376521]
["bitfinex","ETHUSD",1729666261834,0.8091,2617.8,2617.5,1.67810882]
["bitfinex","ETHUSD",1729666262037,0.8091,2617.8,2617.5,5.11638882]
["bitfinex","ETHUSD",1729666262237,0.8091,2617.8,2617.6,0.93520452]
["bitfinex","ETHUSD",1729666270084,0.8091,2617.8,2617.6,0.93520452]
["bitfinex","ETHUSD",1729666273387,0.8091,2617.8,2617.4,5.11661882]
["bitfinex","ETHUSD",1729666273986,0.8091,2617.8,2617.5,1.67810882]
["bitfinex","ETHUSD",1729666274174,0.8091,2617.8,2617.5,5.11647882]
["bitfinex","ETHUSD",1729666274696,0.8091,2617.8,2617.5,1.67810882]
["bitfinex","ETHUSD",1729666275562,0.8091,2617.8,2617.5,5.11638882]
["bitfinex","ETHUSD",1729666275762,0.8091,2617.8,2617.5,6.05160334]
["bitfinex","ETHUSD",1729666282007,0.8091,2617.8,2617.5,0.93521452]
["bitfinex","ETHUSD",1729666282216,0.8091,2617.8,2617.4,5.11661882]
["bitfinex","ETHUSD",1729666283075,0.8091,2617.8,2617.4,1.67810882]
["bitfinex","ETHUSD",1729666283283,4.24711,2617.8,2617.4,1.67810882]
["bitfinex","ETHUSD",1729666283503,4.24711,2617.8,2617.3,5.91386521]
["bitfinex","ETHUSD",1729666283711,4.24711,2617.8,2617.4,1.67810882]
["bitfinex","ETHUSD",1729666283909,0.8071,2617.7,2617.3,3.43855]
["bitfinex","ETHUSD",1729666284209,4.24523,2617.7,2617.3,3.43855]
["bitfinex","ETHUSD",1729666284459,0.8071,2617.7,2617.3,3.43855]
["bitfinex","ETHUSD",1729666284901,0.8071,2617.7,2617.3,5.11665882]
["bitfinex","ETHUSD",1729666285313,0.8071,2617.7,2617.3,3.43855]
["bitfinex","ETHUSD",1729666286275,0.8071,2617.7,2617.3,4.62443084]
["bitfinex","ETHUSD",1729666287569,3.4383,2617.6,2617.3,1.18588084]
["bitfinex","ETHUSD",1729666287774,3.4383,2617.6,2617.2,1.67810882]
["bitfinex","ETHUSD",1729666287966,0.7962,2617.5,2617.2,1.67810882]
["bitfinex","ETHUSD",1729666288196,1.67810882,2617.3,2617.1,0.0038709]
["bitfinex","ETHUSD",1729666288373,5.91308882,2617.2,2617.1,0.0038709]
["bitfinex","ETHUSD",1729666291303,5.88918882,2617.2,2617.1,0.0038709]
["bitfinex","ETHUSD",1729666291668,8.88918882,2617.2,2617.1,0.0038709]
["bitfinex","ETHUSD",1729666297699,10.57729764,2617.2,2617.1,0.0038709]
["bitfinex","ETHUSD",1729666300443,8.89918882,2617.2,2617.1,0.0038709]
["bitfinex","ETHUSD",1729666300784,10.57729764,2617.2,2617.1,0.0038709]
["bitfinex","ETHUSD",1729666302082,10.57729764,2617.2,2617.1,9e-07]
["bitfinex","ETHUSD",1729666302255,3.44026,2616.1,2615.8,0.7859]
["bitfinex","ETHUSD",1729666302578,2.43780882,2616.2,2615.7,3.44074]
["bitfinex","ETHUSD",1729666302878,2.43780882,2616.2,2615.8,0.58779488]
["bitfinex","ETHUSD",1729666303064,5.87797882,2616.2,2615.8,0.58779488]
["bitfinex","ETHUSD",1729666304185,1.67810882,2616.1,2615.8,0.58779488]
["bitfinex","ETHUSD",1729666304382,5.11835882,2616.1,2615.6,0.7591]
["bitfinex","ETHUSD",1729666304591,1.67810882,2616.0,2615.6,4.19999]
["bitfinex","ETHUSD",1729666305463,1.67810882,2616.0,2615.6,0.7591]
["bitfinex","ETHUSD",1729666306458,1.67810882,2615.8,2615.4,4.22355]
["bitfinex","ETHUSD",1729666306664,5.93670882,2615.9,2615.4,5.90165882]
["bitfinex","ETHUSD",1729666306858,5.93670882,2615.9,2615.4,4.81371588]
["bitfinex","ETHUSD",1729666308687,5.93670882,2615.9,2615.5,3.44101]
["bitfinex","ETHUSD",1729666309952,1.67810882,2615.8,2615.5,3.44101]
["bitfinex","ETHUSD",1729666310593,2.49620882,2615.9,2615.5,3.44101]
["bitfinex","ETHUSD",1729666311096,5.93670882,2615.9,2615.5,3.44101]
["bitfinex","ETHUSD",1729666311312,3.802,2616.3,2615.8,5.11865882]
["bitfinex","ETHUSD",1729666311592,0.01,2617.1,2616.2,3.44001]
["bitfinex","ETHUSD",1729666311593,0.802,2616.6,2616.2,3.44001]
["bitfinex","ETHUSD",1729666311794,4.24159,2616.6,2616.2,3.44001]
["bitfinex","ETHUSD",1729666311966,0.802,2616.6,2616.1,3.44023]
["bitfinex","ETHUSD",1729666312385,0.802,2616.6,2616.0,3.44029]
["bitfinex","ETHUSD",1729666312386,4.2417,2616.6,2616.0,3.44029]
["bitfinex","ETHUSD",1729666312552,3.43973,2616.5,2616.0,3.44029]
["bitfinex","ETHUSD",1729666312864,0.8054,2616.2,2615.8,3.44053]
["bitfinex","ETHUSD",1729666313187,2.48350882,2616.2,2615.8,3.44053]
["bitfinex","ETHUSD",1729666313392,1.67810882,2616.0,2615.7,0.8127]
["bitfinex","ETHUSD",1729666313548,1.67810882,2616.1,2615.7,0.8127]
["bitfinex","ETHUSD",1729666313964,1.67810882,2615.9,2615.5,0.7802]
["bitfinex","ETHUSD",1729666314210,2.46980882,2615.9,2615.5,4.22122]
["bitfinex","ETHUSD",1729666315200,0.7917,2615.9,2615.5,4.22114]
["bitfinex","ETHUSD",1729666315580,0.7917,2615.9,2615.5,7.66208]
["bitfinex","ETHUSD",1729666316493,2.46980882,2615.9,2615.5,4.22114]
["bitfinex","ETHUSD",1729666316804,0.7917,2615.9,2615.5,4.22114]
["bitfinex","ETHUSD",1729666317092,0.7917,2615.9,2615.5,4.22113]
["bitfinex","ETHUSD",1729666317591,0.7917,2615.9,2615.6,3.44086]
["bitfinex","ETHUSD",1729666317958,2.46980882,2615.9,2615.5,4.22113]
["bitfinex","ETHUSD",1729666318153,0.7917,2615.9,2615.5,4.22113]
["bitfinex","ETHUSD",1729666318393,0.7917,2615.9,2615.5,5.89923882]
["bitfinex","ETHUSD",1729666318568,0.7917,2615.9,2615.6,3.44081]
["bitfinex","ETHUSD",1729666320603,5.90534882,2616.1,2615.6,3.44081]
["bitfinex","ETHUSD",1729666320963,2.46510882,2616.1,2615.5,5.89923882]
["bitfinex","ETHUSD",1729666321306,3.44005,2616.3,2615.9,0.7616]
["bitfinex","ETHUSD",1729666321657,5.11815882,2616.3,2615.9,0.7616]
["bitfinex","ETHUSD",1729666322385,5.11822882,2616.2,2615.9,0.7616]
["bitfinex","ETHUSD",1729666322890,1.67810882,2616.3,2615.9,0.7616]
["bitfinex","ETHUSD",1729666323305,5.11817882,2616.3,2615.9,0.7616]
["bitfinex","ETHUSD",1729666324006,3.44007,2616.3,2615.9,0.7616]
["bitfinex","ETHUSD",1729666324188,3.43997,2616.3,2615.9,0.7616]
["bitfinex","ETHUSD",1729666324499,2.46510882,2616.4,2615.9,0.7616]
["bitfinex","ETHUSD",1729666324500,8.90503882,2616.4,2615.9,4.20203]
["bitfinex","ETHUSD",1729666324696,8.11809882,2616.3,2615.9,0.7616]
["bitfinex","ETHUSD",1729666325399,11.55814882,2616.3,2615.9,0.7616]
["bitfinex","ETHUSD",1729666325593,1.67810882,2616.1,2615.9,0.7616]
["bitfinex","ETHUSD",1729666325796,1.67810882,2616.1,2615.6,4.1911]
["bitfinex","ETHUSD",1729666326008,1.67810882,2616.1,2615.6,4.19108]
["bitfinex","ETHUSD",1729666326309,1.67810882,2616.1,2615.6,7.63189]
["bitfinex","ETHUSD",1729666326609,1.67810882,2616.1,2615.6,7.63191]
["bitfinex","ETHUSD",1729666326903,1.67810882,2616.1,2615.7,3.44068]
["bitfinex","ETHUSD",1729666327091,2.44580882,2616.1,2615.7,3.44068]
["bitfinex","ETHUSD",1729666328361,2.44580882,2616.1,2615.6,7.63189]
["bitfinex","ETHUSD",1729666329258,5.88604882,2616.1,2615.6,4.19108]
["bitfinex","ETHUSD",1729666329463,4.20794,2616.1,2615.6,5.86918882]
["bitfinex","ETHUSD",1729666329987,4.20794,2616.1,2615.6,7.6319]
["bitfinex","ETHUSD",1729666330196,4.20794,2616.1,2615.6,4.19108]
["bitfinex","ETHUSD",1729666331393,3.44036,2616.0,2615.6,4.19108]
["bitfinex","ETHUSD",1729666332080,5.11846882,2616.0,2615.6,0.7503]
["bitfinex","ETHUSD",1729666332288,3.44036,2616.0,2615.6,0.7503]
["bitfinex","ETHUSD",1729666332683,3.44052,2615.9,2615.4,5.11915882]
["bitfinex","ETHUSD",1729666332881,5.89505882,2615.8,2615.4,4.20675]
["bitfinex","ETHUSD",1729666333086,4.21695,2615.8,2615.4,4.20675]
["bitfinex","ETHUSD",1729666333610,0.7763,2615.8,2615.4,5.88485882]
["bitfinex","ETHUSD",1729666334611,0.7763,2615.8,2615.4,4.20675]
["bitfinex","ETHUSD",1729666335032,0.7763,2615.8,2615.4,5.88485882]
["bitfinex","ETHUSD",1729666335183,0.7763,2615.8,2615.4,5.88492882]
["bitfinex","ETHUSD",1729666335605,0.7763,2615.8,2615.4,4.20682]
["bitfinex","ETHUSD",1729666336317,4.21693,2615.8,2615.4,4.20682]
["bitfinex","ETHUSD",1729666337450,0.7763,2615.8,2615.4,0.7657]
["bitfinex","ETHUSD",1729666337596,4.21694,2615.8,2615.4,0.7657]
["bitfinex","ETHUSD",1729666337801,4.21694,2615.8,2615.4,4.20685]
["bitfinex","ETHUSD",1729666338301,4.21694,2615.8,2615.4,0.7657]
["bitfinex","ETHUSD",1729666339016,4.21694,2615.8,2615.4,2.44380882]
["bitfinex","ETHUSD",1729666339240,4.21694,2615.8,2615.4,0.7657]
["bitfinex","ETHUSD",1729666339444,4.21694,2615.8,2615.4,5.88492882]
["bitfinex","ETHUSD",1729666339809,4.21694,2615.8,2615.4,4.20682]
["bitfinex","ETHUSD",1729666341647,4.21694,2615.8,2615.2,6.70020521]
["bitfinex","ETHUSD",1729666341848,5.89504882,2615.8,2615.3,3.44128]
["bitfinex","ETHUSD",1729666342053,5.11887882,2615.7,2615.3,3.44128]
["bitfinex","ETHUSD",1729666342757,3.44077,2615.7,2615.3,3.44128]
["bitfinex","ETHUSD",1729666342960,5.11887882,2615.7,2615.3,3.44128]
["bitfinex","ETHUSD",1729666343107,3.44077,2615.7,2615.3,3.44128]
["bitfinex","ETHUSD",1729666343307,5.11887882,2615.7,2615.2,0.7836]
["bitfinex","ETHUSD",1729666343549,5.11887882,2615.7,2615.2,4.22495]
["bitfinex","ETHUSD",1729666343709,5.11887882,2615.7,2615.2,4.21219062]
["bitfinex","ETHUSD",1729666344050,1.67810882,2615.6,2615.2,4.21223062]
["bitfinex","ETHUSD",1729666344451,5.11887882,2615.7,2615.2,4.21223062]
["bitfinex","ETHUSD",1729666344883,1.67810882,2615.6,2615.2,4.21223062]
["bitfinex","ETHUSD",1729666345085,8.55973882,2615.7,2615.2,4.21223062]
["bitfinex","ETHUSD",1729666345289,5.11887882,2615.7,2615.2,7.65358062]
["bitfinex","ETHUSD",1729666345463,5.11887882,2615.7,2615.2,4.21219062]
["bitfinex","ETHUSD",1729666346369,8.55971882,2615.7,2615.2,4.21219062]
["bitfinex","ETHUSD",1729666347001,5.11887882,2615.7,2615.2,4.21219062]
["bitfinex","ETHUSD",1729666347306,5.11900882,2615.6,2615.2,4.21219062]
["bitfinex","ETHUSD",1729666347478,3.4409,2615.6,2615.2,4.21219062]
["bitfinex","ETHUSD",1729666348510,0.7964,2615.2,2615.1,0.79720639]
["bitfinex","ETHUSD",1729666348707,0.7964,2615.2,2614.7,2.75586714]
["bitfinex","ETHUSD",1729666348708,3.44158,2615.1,2614.7,0.7513]
["bitfinex","ETHUSD",1729666349007,5.94315882,2615.0,2614.6,0.79720639]
["bitfinex","ETHUSD",1729666349213,1.67810882,2614.9,2614.6,3.44211]
["bitfinex","ETHUSD",1729666349520,0.8233,2615.0,2614.6,3.44211]
["bitfinex","ETHUSD",1729666349671,2.50140882,2615.0,2614.5,3.44227]
["bitfinex","ETHUSD",1729666350066,1.67810882,2614.9,2614.4,0.92378779]
["bitfinex","ETHUSD",1729666350268,3.44181,2614.9,2614.5,0.8219]
["bitfinex","ETHUSD",1729666350510,8.56179882,2614.9,2614.5,0.8219]
["bitfinex","ETHUSD",1729666350694,8.56180882,2614.9,2614.5,0.8219]
["bitfinex","ETHUSD",1729666350863,3.44196,2614.8,2614.5,0.8219]
["bitfinex","ETHUSD",1729666351065,5.12006882,2614.8,2614.4,0.1265814]
["bitfinex","ETHUSD",1729666351271,3.44209,2614.7,2614.4,0.1265814]
["bitfinex","ETHUSD",1729666355283,1.67810882,2614.8,2614.4,0.1265814]
["bitfinex","ETHUSD",1729666355517,3.44215,2614.7,2614.4,0.1265814]
["bitfinex","ETHUSD",1729666355673,0.7936,2614.6,2614.4,0.1265814]
["bitfinex","ETHUSD",1729666356911,1.67810882,2614.5,2614.4,0.1265814]
["bitfinex","ETHUSD",1729666357235,5.12044882,2614.5,2614.4,0.1265814]
["bitfinex","ETHUSD",1729666357576,3.44234,2614.5,2614.4,0.1265814]
["bitfinex","ETHUSD",1729666358171,5.12044882,2614.5,2614.4,0.1265814]
["bitfinex","ETHUSD",1729666358408,3.44234,2614.5,2614.4,0.1265814]
["bitfinex","ETHUSD",1729666359672,0.7936,2614.6,2614.4,0.1265814]
["bitfinex","ETHUSD",1729666360415,4.23581,2614.6,2614.4,0.1265814]
["bitfinex","ETHUSD",1729666361023,0.7936,2614.6,2614.4,0.1265814]
["bitfinex","ETHUSD",1729666361608,4.23581,2614.6,2614.4,0.1265814]
["bitfinex","ETHUSD",1729666362424,3.44234,2614.5,2614.4,0.1265814]
["bitfinex","ETHUSD",1729666362793,4.23586,2614.6,2614.4,0.1265814]
["bitfinex","ETHUSD",1729666363408,5.91396882,2614.6,2614.4,0.1265814]
["bitfinex","ETHUSD",1729666363616,4.23586,2614.6,2614.4,0.1265814]
["bitfinex","ETHUSD",1729666365316,7.56785764,2614.5,2614.4,0.1265814]
["bitfinex","ETHUSD",1729666365824,10.56785764,2614.5,2614.4,0.1265814]
["bitfinex","ETHUSD",1729666365979,8.88974882,2614.5,2614.4,0.1265814]
["bitfinex","ETHUSD",1729666366179,10.56785764,2614.5,2614.4,0.1265814]
["bitfinex","ETHUSD",1729666369981,11.17258247,2614.5,2614.4,0.1265814]
["bitfinex","ETHUSD",1729666370210,11.17258247,2614.5,2614.4,1.4e-06]
["bitfinex","ETHUSD",1729666370407,11.79559155,2614.5,2614.4,1.4e-06]
["bitfinex","ETHUSD",1729666371011,11.19086672,2614.5,2614.4,1.4e-06]
["bitfinex","ETHUSD",1729666371584,10.64086672,2614.5,2614.4,1.4e-06]
["bitfinex","ETHUSD",1729666372319,11.23982229,2614.5,2614.4,1.4e-06]
["bitfinex","ETHUSD",1729666381209,3.44378,2613.4,2613.3,0.754]
["bitfinex","ETHUSD",1729666381434,3.44378,2613.4,2613.0,0.7884]
["bitfinex","ETHUSD",1729666381600,3.42922672,2613.4,2613.0,0.7884]
["bitfinex","ETHUSD",1729666381797,3.44405,2613.2,2613.0,0.7884]
["bitfinex","ETHUSD",1729666382209,3.4438,2613.4,2613.0,0.7884]
["bitfinex","ETHUSD",1729666383042,6.44308,2614.0,2613.3,3.44385]
["bitfinex","ETHUSD",1729666383224,6.44308,2614.0,2613.4,0.8095]
["bitfinex","ETHUSD",1729666383225,3.0,2613.8,2613.4,0.8095]
["bitfinex","ETHUSD",1729666383938,0.8011,2613.7,2613.1,0.8286]
["bitfinex","ETHUSD",1729666384115,3.44341,2613.7,2613.2,3.44396]
["bitfinex","ETHUSD",1729666384310,9.87252672,2613.8,2613.2,3.44396]
["bitfinex","ETHUSD",1729666384529,9.87252672,2613.8,2613.2,3.44393]
["bitfinex","ETHUSD",1729666384701,6.42922672,2613.8,2613.1,0.8286]
["bitfinex","ETHUSD",1729666384900,6.42922672,2613.8,2612.4,0.79720639]
["bitfinex","ETHUSD",1729666384901,3.44425,2613.1,2612.9,0.8124]
["bitfinex","ETHUSD",1729666386167,7.65957672,2613.2,2612.7,0.8171]
["bitfinex","ETHUSD",1729666386368,3.44434,2613.0,2612.7,0.8171]
["bitfinex","ETHUSD",1729666386958,3.44421,2613.1,2612.7,0.8171]
["bitfinex","ETHUSD",1729666387163,4.23043,2613.2,2612.7,4.26178]
["bitfinex","ETHUSD",1729666387754,4.23043,2613.2,2612.7,0.8171]
["bitfinex","ETHUSD",1729666387959,3.44445,2612.9,2612.7,0.8171]
["bitfinex","ETHUSD",1729666388260,6.87355672,2613.0,2612.4,3.44504]
["bitfinex","ETHUSD",1729666388429,3.44433,2613.0,2612.5,0.7989]
["bitfinex","ETHUSD",1729666389124,3.44452,2612.9,2612.5,0.7989]
["bitfinex","ETHUSD",1729666389525,6.88872,2613.0,2612.5,0.7989]
["bitfinex","ETHUSD",1729666389953,3.44433,2613.0,2612.5,4.24386]
["bitfinex","ETHUSD",1729666390223,3.0,2613.1,2612.6,3.44484]
["bitfinex","ETHUSD",1729666390635,6.44418,2613.1,2612.6,3.44484]
["bitfinex","ETHUSD",1729666390831,6.44418,2613.1,2612.5,5.0896519]
["bitfinex","ETHUSD",1729666391037,3.44433,2613.0,2612.5,5.0896519]
["bitfinex","ETHUSD",1729666391766,6.88874,2613.0,2612.5,5.0895719]
["bitfinex","ETHUSD",1729666392076,3.44445,2612.9,2612.5,0.7989]
["bitfinex","ETHUSD",1729666395366,3.44387,2613.4,2612.5,0.7989]
["bitfinex","ETHUSD",1729666395541,0.8098,2613.8,2612.5,0.7989]
["bitfinex","ETHUSD",1729666395542,6.88751,2613.5,2613.0,0.8167]
["bitfinex","ETHUSD",1729666396069,3.44375,2613.5,2613.0,0.8167]
["bitfinex","ETHUSD",1729666396247,3.44407,2613.2,2612.7,0.8228]
["bitfinex","ETHUSD",1729666396448,3.44432,2613.0,2612.7,0.8228]
["bitfinex","ETHUSD",1729666397063,3.44432,2613.0,2612.5,3.44489]
["bitfinex","ETHUSD",1729666397064,3.44444,2612.9,2612.5,0.8228]
["bitfinex","ETHUSD",1729666397463,3.44458,2612.8,2612.5,0.8228]
["bitfinex","ETHUSD",1729666398232,0.7598,2612.9,2612.5,0.8228]
["bitfinex","ETHUSD",1729666398742,0.7598,2612.9,2612.5,4.26776]
["bitfinex","ETHUSD",1729666400269,4.20427,2612.9,2612.5,0.8228]
["bitfinex","ETHUSD",1729666400636,0.7598,2612.9,2612.5,0.8228]
["bitfinex","ETHUSD",1729666400961,3.4446,2612.8,2612.5,0.8228]
["bitfinex","ETHUSD",1729666401331,3.4446,2612.8,2612.3,3.44514]
["bitfinex","ETHUSD",1729666401332,10.31850672,2612.8,2612.3,3.44514]
["bitfinex","ETHUSD",1729666401529,6.87382672,2612.8,2612.3,4.26794]
["bitfinex","ETHUSD",1729666402546,6.87382672,2612.8,2612.3,4.268]
["bitfinex","ETHUSD",1729666403231,3.44471,2612.7,2612.3,0.8228]
["bitfinex","ETHUSD",1729666403956,3.0,2612.3,2611.9,0.8228]
["bitfinex","ETHUSD",1729666404254,3.42922672,2612.0,2611.8,0.1265814]
["bitfinex","ETHUSD",1729666405218,3.44551,2612.1,2611.8,0.1265814]
["bitfinex","ETHUSD",1729666405506,6.87462672,2612.2,2611.8,0.1265814]
["bitfinex","ETHUSD",1729666405957,3.44551,2612.1,2611.8,0.1265814]
["bitfinex","ETHUSD",1729666406164,3.0,2612.3,2611.9,0.7553]
["bitfinex","ETHUSD",1729666406485,3.7598,2612.4,2611.9,0.7553]
["bitfinex","ETHUSD",1729666406863,3.0,2612.5,2612.1,3.44541]
["bitfinex","ETHUSD",1729666407067,4.22925,2613.1,2612.5,3.44496]
["bitfinex","ETHUSD",1729666407373,4.22925,2613.1,2612.5,3.44486]
["bitfinex","ETHUSD",1729666408003,0.785,2613.1,2612.6,3.44475]
["bitfinex","ETHUSD",1729666408211,4.2292,2613.1,2612.5,3.44486]
["bitfinex","ETHUSD",1729666408416,3.0,2612.9,2612.5,3.44486]
["bitfinex","ETHUSD",1729666408591,3.44433,2613.0,2612.5,3.44486]
["bitfinex","ETHUSD",1729666408763,4.2292,2613.1,2612.5,3.44486]
["bitfinex","ETHUSD",1729666408970,3.44432,2613.0,2612.5,3.44486]
["bitfinex","ETHUSD",1729666409908,3.0,2612.9,2612.5,4.25736]
["bitfinex","ETHUSD",1729666410094,3.0,2612.9,2612.5,0.8125]
["bitfinex","ETHUSD",1729666410661,3.0,2612.9,2612.5,4.25746]
["bitfinex","ETHUSD",1729666411207,3.44432,2613.0,2612.5,4.25746]
["bitfinex","ETHUSD",1729666411208,3.0,2613.0,2612.5,4.25746]
["bitfinex","ETHUSD",1729666411628,3.0,2613.0,2612.5,4.25739]
["bitfinex","ETHUSD",1729666411921,6.44432,2613.0,2612.5,4.25739]
["bitfinex","ETHUSD",1729666412066,3.44399,2613.3,2612.5,5.027645]
["bitfinex","ETHUSD",1729666412270,3.44411,2613.2,2612.7,0.7518]
["bitfinex","ETHUSD",1729666413500,3.44399,2613.3,2612.7,4.19649]
["bitfinex","ETHUSD",1729666413754,3.44348,2613.7,2613.0,3.44421]
["bitfinex","ETHUSD",1729666413939,0.8053,2613.8,2613.2,3.44404]
["bitfinex","ETHUSD",1729666414236,3.44329,2613.8,2613.2,4.26352]
["bitfinex","ETHUSD",1729666414806,3.4436,2613.6,2613.2,0.8196]
["bitfinex","ETHUSD",1729666415010,6.88724,2613.6,2613.2,0.8196]
["bitfinex","ETHUSD",1729666415754,0.7734,2613.7,2613.2,0.8196]
["bitfinex","ETHUSD",1729666415958,6.88666,2613.8,2613.2,4.26365]
["bitfinex","ETHUSD",1729666416108,3.4433,2613.8,2613.2,4.26365]
["bitfinex","ETHUSD",1729666416303,3.0,2613.9,2613.2,5.034369]
["bitfinex","ETHUSD",1729666416818,3.0,2613.9,2613.4,3.44371]
["bitfinex","ETHUSD",1729666416819,6.44313,2613.9,2613.4,3.44371]
["bitfinex","ETHUSD",1729666418219,6.44316,2613.9,2613.4,3.44371]
["bitfinex","ETHUSD",1729666418638,3.44326,2613.8,2613.2,4.26356]
["bitfinex","ETHUSD",1729666418852,3.4434,2613.7,2613.2,4.26356]
["bitfinex","ETHUSD",1729666419157,3.44326,2613.8,2613.2,0.8196]
["bitfinex","ETHUSD",1729666419452,3.44353,2613.6,2613.2,0.8196]
["bitfinex","ETHUSD",1729666419605,3.44326,2613.8,2613.2,4.26362]
["bitfinex","ETHUSD",1729666419808,3.44326,2613.8,2613.3,3.44392]
["bitfinex","ETHUSD",1729666420099,3.44326,2613.8,2613.2,4.26362]
["bitfinex","ETHUSD",1729666420299,3.44326,2613.8,2613.2,7.70759]
["bitfinex","ETHUSD",1729666420573,6.88663,2613.8,2613.2,4.26357]
["bitfinex","ETHUSD",1729666421369,3.44326,2613.8,2613.2,4.26357]
["bitfinex","ETHUSD",1729666421569,3.4434,2613.7,2613.2,4.26357]
["bitfinex","ETHUSD",1729666421779,3.0,2613.9,2613.4,3.44366]
["bitfinex","ETHUSD",1729666421981,3.0,2613.9,2613.3,0.8264]
["bitfinex","ETHUSD",1729666421982,6.44317,2613.9,2613.3,0.8264]
["bitfinex","ETHUSD",1729666422185,6.44317,2613.9,2613.3,4.27031]
["bitfinex","ETHUSD",1729666422708,3.44326,2613.8,2613.3,4.27031]
["bitfinex","ETHUSD",1729666422916,3.0,2613.9,2613.4,3.44378]
["bitfinex","ETHUSD",1729666423208,3.0,2613.9,2613.5,3.44362]
["bitfinex","ETHUSD",1729666423413,3.0,2614.1,2613.6,4.25874]
["bitfinex","ETHUSD",1729666423571,6.44287,2614.1,2613.6,4.25874]
["bitfinex","ETHUSD",1729666423780,3.0,2614.1,2613.6,4.25874]
["bitfinex","ETHUSD",1729666423987,3.0,2614.1,2613.6,7.70219]
["bitfinex","ETHUSD",1729666424185,3.0,2614.1,2613.6,4.25874]
["bitfinex","ETHUSD",1729666424419,3.0,2614.1,2613.7,3.44337]
["bitfinex","ETHUSD",1729666424606,3.42922672,2614.6,2613.9,0.7644]
["bitfinex","ETHUSD",1729666424819,3.44267,2614.3,2613.9,0.7644]
["bitfinex","ETHUSD",1729666425431,3.4428,2614.2,2613.9,0.7644]
["bitfinex","ETHUSD",1729666426086,3.44247,2614.5,2613.9,0.7644]
["bitfinex","ETHUSD",1729666426316,3.44247,2614.4,2613.9,0.7644]
["bitfinex","ETHUSD",1729666427193,3.0,2614.6,2614.1,4.23769]
["bitfinex","ETHUSD",1729666427394,4.19509,2614.7,2614.1,4.23769]
["bitfinex","ETHUSD",1729666427797,4.19509,2614.7,2614.1,0.7949]
["bitfinex","ETHUSD",1729666428131,4.19509,2614.7,2614.1,4.23776]
["bitfinex","ETHUSD",1729666428734,3.44227,2614.6,2614.1,0.7949]
["bitfinex","ETHUSD",1729666428881,3.44227,2614.6,2614.1,4.23775]
["bitfinex","ETHUSD",1729666429526,6.44194,2614.8,2614.3,3.44255]
["bitfinex","ETHUSD",1729666429726,3.4422,2614.7,2614.2,3.44264]
["bitfinex","ETHUSD",1729666429933,3.0,2614.9,2614.4,4.20804]
["bitfinex","ETHUSD",1729666430237,3.44196,2614.8,2614.4,0.7656]
["bitfinex","ETHUSD",1729666430531,3.0,2614.9,2614.4,4.20806]
["bitfinex","ETHUSD",1729666430834,6.44189,2614.9,2614.4,4.20806]
["bitfinex","ETHUSD",1729666431128,9.88383,2614.9,2614.4,0.7656]
["bitfinex","ETHUSD",1729666431705,6.44189,2614.9,2614.4,0.7656]
["bitfinex","ETHUSD",1729666431904,3.0,2614.9,2614.5,3.44233]
["bitfinex","ETHUSD",1729666432499,3.44171,2615.0,2614.6,3.4422]
["bitfinex","ETHUSD",1729666432500,3.0,2615.0,2614.6,3.4422]
["bitfinex","ETHUSD",1729666432794,3.44155,2615.1,2614.7,0.7656]
["bitfinex","ETHUSD",1729666433604,3.44155,2615.1,2614.7,4.20767]
["bitfinex","ETHUSD",1729666434387,3.44155,2615.1,2614.7,0.7656]
["bitfinex","ETHUSD",1729666434593,3.44178,2615.0,2614.7,0.7656]
["bitfinex","ETHUSD",1729666435090,3.44155,2615.1,2614.7,0.7656]
["bitfinex","ETHUSD",1729666435441,3.44181,2615.0,2614.7,0.7656]
["bitfinex","ETHUSD",1729666440068,3.44155,2615.1,2614.7,0.7656]
["bitfinex","ETHUSD",1729666440222,6.88322,2615.1,2614.7,0.7656]
["bitfinex","ETHUSD",1729666440423,3.44176,2615.0,2614.7,0.7656]
["bitfinex","ETHUSD",1729666441162,3.44155,2615.1,2614.7,0.7656]
["bitfinex","ETHUSD",1729666443238,3.44137,2615.3,2614.9,3.4418]
["bitfinex","ETHUSD",1729666443425,3.44137,2615.3,2614.7,4.20754]
["bitfinex","ETHUSD",1729666443624,3.44137,2615.3,2614.8,3.44192]
["bitfinex","ETHUSD",1729666445023,3.44116,2615.4,2614.9,3.4418]
["bitfinex","ETHUSD",1729666445553,3.44131,2615.3,2614.9,3.4418]
["bitfinex","ETHUSD",1729666446635,6.88267,2615.3,2614.7,7.6495]
["bitfinex","ETHUSD",1729666447373,3.44131,2615.3,2614.9,0.7828]
["bitfinex","ETHUSD",1729666447777,3.0,2615.4,2614.9,4.2246]
["bitfinex","ETHUSD",1729666448363,6.44124,2615.4,2614.9,4.2246]
["bitfinex","ETHUSD",1729666448578,3.4413,2615.3,2614.9,4.2246]
["bitfinex","ETHUSD",1729666449264,3.0,2615.4,2614.9,4.2246]
["bitfinex","ETHUSD",1729666449668,6.44116,2615.4,2614.9,4.2246]
["bitfinex","ETHUSD",1729666450175,6.44116,2615.4,2614.9,4.22454]
["bitfinex","ETHUSD",1729666450382,3.0,2615.4,2614.9,0.7828]
["bitfinex","ETHUSD",1729666450545,3.44129,2615.3,2614.9,0.7828]
["bitfinex","ETHUSD",1729666450968,3.44129,2615.3,2614.9,4.22459]
["bitfinex","ETHUSD",1729666452265,3.44129,2615.3,2614.9,0.7828]
["bitfinex","ETHUSD",1729666452483,6.88268,2615.3,2614.9,0.7828]
["bitfinex","ETHUSD",1729666452783,3.44129,2615.3,2614.9,0.7828]
["bitfinex","ETHUSD",1729666453578,4.27031,2615.2,2614.7,0.7708]
["bitfinex","ETHUSD",1729666453781,3.44155,2615.1,2614.7,0.7708]
["bitfinex","ETHUSD",1729666454748,3.44219,2614.7,2614.0,3.44286]
["bitfinex","ETHUSD",1729666454964,3.44247,2614.4,2614.0,0.7708]
["bitfinex","ETHUSD",1729666455193,3.4426,2614.3,2614.0,0.7708]
["bitfinex","ETHUSD",1729666456065,3.4426,2614.3,2613.8,4.25586]
["bitfinex","ETHUSD",1729666458195,3.4426,2614.3,2613.8,7.69912]
["bitfinex","ETHUSD",1729666458496,3.44286,2614.1,2613.8,0.8126]
["bitfinex","ETHUSD",1729666459598,3.443,2614.0,2613.8,0.8126]
["bitfinex","ETHUSD",1729666459804,3.44286,2614.1,2613.8,0.8126]
["bitfinex","ETHUSD",1729666462013,6.88579,2614.1,2613.6,4.22595]
["bitfinex","ETHUSD",1729666462182,3.44286,2614.1,2613.6,4.22595]
["bitfinex","ETHUSD",1729666462566,3.44302,2614.0,2613.6,0.7825]
["bitfinex","ETHUSD",1729666462820,3.44357,2613.6,2613.2,0.79818161]
["bitfinex","ETHUSD",1729666463105,0.7659,2613.9,2613.2,0.79818161]
["bitfinex","ETHUSD",1729666463106,3.44338,2613.8,2613.2,0.7825]
["bitfinex","ETHUSD",1729666463414,4.2098,2613.4,2612.9,0.7825]
["bitfinex","ETHUSD",1729666463564,3.444,2613.3,2612.9,0.7825]
["bitfinex","ETHUSD",1729666464515,4.2098,2613.4,2612.9,0.7825]
["bitfinex","ETHUSD",1729666464516,3.44405,2613.2,2612.9,0.7825]
["bitfinex","ETHUSD",1729666465066,3.44405,2613.2,2612.7,0.7649]
["bitfinex","ETHUSD",1729666465368,3.44443,2613.0,2612.7,0.7649]
["bitfinex","ETHUSD",1729666465568,3.44453,2612.9,2612.7,0.7649]
["bitfinex","ETHUSD",1729666465814,6.88883,2613.0,2612.7,0.7649]
["bitfinex","ETHUSD",1729666466471,3.44444,2612.9,2612.7,0.7649]
["bitfinex","ETHUSD",1729666466666,3.44465,2612.8,2612.4,0.7881]
["bitfinex","ETHUSD",1729666467897,3.44472,2612.7,2612.4,0.7881]
["bitfinex","ETHUSD",1729666468099,3.44486,2612.6,2612.4,0.7881]
["bitfinex","ETHUSD",1729666468413,3.44486,2612.6,2612.2,0.821]
["bitfinex","ETHUSD",1729666468621,3.44486,2612.6,2611.9,0.821]
["bitfinex","ETHUSD",1729666468622,0.8253,2612.4,2611.9,0.821]
["bitfinex","ETHUSD",1729666468907,3.44535,2612.3,2611.9,0.821]
["bitfinex","ETHUSD",1729666469304,3.44504,2612.5,2611.9,4.26668]
["bitfinex","ETHUSD",1729666470313,3.44517,2612.4,2611.9,4.26673]
["bitfinex","ETHUSD",1729666470521,3.44504,2612.5,2611.9,4.26673]
["bitfinex","ETHUSD",1729666470669,3.44504,2612.5,2612.0,3.44561]
["bitfinex","ETHUSD",1729666471772,3.44521,2612.4,2611.9,0.821]
["bitfinex","ETHUSD",1729666472912,3.44521,2612.4,2611.9,4.26676]
["bitfinex","ETHUSD",1729666473218,3.44504,2612.5,2611.9,0.821]
["bitfinex","ETHUSD",1729666473516,3.44504,2612.5,2612.0,3.44563]
["bitfinex","ETHUSD",1729666473716,6.89014,2612.5,2612.0,3.44556]
["bitfinex","ETHUSD",1729666474068,3.44504,2612.5,2612.0,3.44556]
["bitfinex","ETHUSD",1729666474273,3.44504,2612.5,2612.0,3.44555]
["bitfinex","ETHUSD",1729666474884,3.0,2612.6,2612.1,0.8081]
["bitfinex","ETHUSD",1729666475117,3.0,2612.8,2612.2,3.44526]
["bitfinex","ETHUSD",1729666475313,3.44448,2612.9,2612.3,0.8081]
["bitfinex","ETHUSD",1729666475523,3.44448,2612.9,2612.4,3.44506]
["bitfinex","ETHUSD",1729666475682,3.44438,2613.0,2612.4,3.44506]
["bitfinex","ETHUSD",1729666475887,3.44438,2613.0,2612.5,3.44496]
["bitfinex","ETHUSD",1729666476119,3.44438,2613.0,2612.4,3.44503]
["bitfinex","ETHUSD",1729666476324,3.44438,2613.0,2612.4,3.445]
["bitfinex","ETHUSD",1729666476539,3.44438,2613.0,2612.5,3.44497]
["bitfinex","ETHUSD",1729666477117,4.2323,2613.1,2612.6,3.44484]
["bitfinex","ETHUSD",1729666477325,3.4442,2613.1,2612.6,3.44484]
["bitfinex","ETHUSD",1729666477739,3.4442,2613.1,2612.5,3.44497]
["bitfinex","ETHUSD",1729666477952,3.4442,2613.1,2612.5,6.88994]
["bitfinex","ETHUSD",1729666478507,3.4442,2613.1,2612.5,3.44497]
["bitfinex","ETHUSD",1729666478704,3.0,2613.1,2612.7,4.27594]
["bitfinex","ETHUSD",1729666478910,3.44388,2613.4,2612.9,3.44436]
["bitfinex","ETHUSD",1729666479848,3.44388,2613.4,2612.8,6.88916]
["bitfinex","ETHUSD",1729666480193,3.44392,2613.3,2612.7,0.8313]
["bitfinex","ETHUSD",1729666480310,3.44388,2613.4,2612.7,4.276]
["bitfinex","ETHUSD",1729666480642,3.44392,2613.3,2612.7,4.276]
["bitfinex","ETHUSD",1729666481207,3.42922672,2613.5,2612.7,0.8313]
["bitfinex","ETHUSD",1729666481441,3.0,2613.4,2612.7,0.8313]
["bitfinex","ETHUSD",1729666482022,3.4442,2613.1,2612.7,0.8313]
["bitfinex","ETHUSD",1729666482219,3.44392,2613.3,2612.7,0.8313]
["bitfinex","ETHUSD",1729666482520,3.44405,2613.2,2612.7,0.8313]
["bitfinex","ETHUSD",1729666483069,3.44392,2613.3,2612.8,3.4445]
["bitfinex","ETHUSD",1729666483763,3.44392,2613.3,2612.7,4.27589]
["bitfinex","ETHUSD",1729666483764,3.0,2613.4,2612.9,4.26032]
["bitfinex","ETHUSD",1729666483925,3.44367,2613.5,2612.9,4.26032]
["bitfinex","ETHUSD",1729666484123,3.44385,2613.4,2612.9,4.26032]
["bitfinex","ETHUSD",1729666486175,3.44385,2613.4,2612.9,7.70468]
["bitfinex","ETHUSD",1729666486472,3.44385,2613.4,2612.9,4.26032]
["bitfinex","ETHUSD",1729666486970,6.88773,2613.4,2612.9,4.26032]
["bitfinex","ETHUSD",1729666488027,3.44385,2613.4,2612.9,0.816]
["bitfinex","ETHUSD",1729666488254,0.751,2613.6,2612.9,0.816]
["bitfinex","ETHUSD",1729666488255,3.44419,2613.1,2612.9,0.816]
["bitfinex","ETHUSD",1729666488436,3.44419,2613.1,2612.7,0.8025]
["bitfinex","ETHUSD",1729666488637,3.44415,2613.2,2612.7,0.8025]
["bitfinex","ETHUSD",1729666489052,3.44424,2613.1,2612.7,0.8025]
["bitfinex","ETHUSD",1729666489574,3.44432,2613.0,2612.7,0.8025]
["bitfinex","ETHUSD",1729666489947,3.44432,2613.0,2612.5,4.20578]
["bitfinex","ETHUSD",1729666491378,3.44432,2613.0,2612.5,7.65067]
["bitfinex","ETHUSD",1729666492388,3.44419,2613.1,2612.6,3.44483]
["bitfinex","ETHUSD",1729666493840,4.19515,2613.2,2612.5,4.20578]
["bitfinex","ETHUSD",1729666493841,3.44434,2613.0,2612.5,4.20578]
["bitfinex","ETHUSD",1729666494456,6.88872,2613.0,2612.5,4.20578]
["bitfinex","ETHUSD",1729666494781,3.44434,2613.0,2612.5,4.20578]
["bitfinex","ETHUSD",1729666496885,3.44434,2613.0,2612.5,7.65068]
["bitfinex","ETHUSD",1729666497379,3.44434,2613.0,2612.5,4.20578]
["bitfinex","ETHUSD",1729666498686,3.44434,2613.0,2612.5,7.65069]
["bitfinex","ETHUSD",1729666498983,3.44434,2613.0,2612.5,4.20578]
["bitfinex","ETHUSD",1729666499344,3.44434,2613.0,2612.5,7.65068]
["bitfinex","ETHUSD",1729666499881,3.44434,2613.0,2612.5,4.20578]
["bitfinex","ETHUSD",1729666500242,3.44419,2613.1,2612.5,4.20578]
["bitfinex","ETHUSD",1729666500442,0.8238,2613.0,2612.3,0.7583]
["bitfinex","ETHUSD",1729666500670,3.44478,2612.7,2612.3,0.7583]
["bitfinex","ETHUSD",1729666500870,3.44458,2612.8,2612.3,0.7583]
["bitfinex","ETHUSD",1729666501089,3.4449,2612.6,2612.3,0.7583]
["bitfinex","ETHUSD",1729666501394,3.44513,2612.4,2612.1,0.7583]
["bitfinex","ETHUSD",1729666502169,3.44526,2612.3,2612.1,0.7583]
["bitfinex","ETHUSD",1729666502486,3.44526,2612.3,2611.9,0.766]
["bitfinex","ETHUSD",1729666504093,3.44526,2612.3,2611.9,4.21175]
["bitfinex","ETHUSD",1729666504395,3.44526,2612.3,2611.9,0.766]
["bitfinex","ETHUSD",1729666505146,9.87396672,2612.7,2611.8,0.1265814]
["bitfinex","ETHUSD",1729666505147,3.44565,2612.0,2611.8,0.1265814]
["bitfinex","ETHUSD",1729666505351,3.44559,2612.1,2611.8,0.1265814]
["bitfinex","ETHUSD",1729666505954,3.44563,2612.0,2611.8,0.1265814]
["bitfinex","ETHUSD",1729666507089,3.44572,2612.0,2611.8,0.1265814]
["bitfinex","ETHUSD",1729666508191,6.89107,2612.1,2611.8,0.1265814]
["bitfinex","ETHUSD",1729666508357,3.4455,2612.1,2611.8,0.1265814]
["bitfinex","ETHUSD",1729666508564,6.89107,2612.1,2611.8,0.1265814]
["bitfinex","ETHUSD",1729666508786,3.44565,2612.0,2611.8,0.1265814]
["bitfinex","ETHUSD",1729666510733,3.4455,2612.1,2611.8,0.1265814]
["bitfinex","ETHUSD",1729666511391,3.0,2612.2,2611.9,0.7906]
["bitfinex","ETHUSD",1729666511919,3.4455,2612.1,2611.9,0.7906]
["bitfinex","ETHUSD",1729666512542,3.4455,2612.1,2611.8,0.1265814]
["bitfinex","ETHUSD",1729666513238,3.44564,2612.0,2611.8,0.1265814]
["bitfinex","ETHUSD",1729666513545,3.4455,2612.1,2611.8,0.1265814]
["bitfinex","ETHUSD",1729666513546,3.44576,2611.9,2611.8,0.1265814]
["bitfinex","ETHUSD",1729666515919,0.7684,2612.0,2611.8,0.1265814]
["bitfinex","ETHUSD",1729666515920,4.21415,2612.0,2611.8,0.1265814]
["bitfinex","ETHUSD",1729666516527,3.44576,2611.9,2611.8,0.1265814]
["bitfinex","ETHUSD",1729666517593,4.22336,2611.9,2611.8,0.1265814]
["bitfinex","ETHUSD",1729666519135,7.22336,2611.9,2611.8,0.1265814]
["bitfinex","ETHUSD",1729666523019,7.23336,2611.9,2611.8,0.1265814]
["bitfinex","ETHUSD",1729666529177,7.22336,2611.9,2611.8,0.1265814]
["bitfinex","ETHUSD",1729666530376,7.22336,2611.9,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666534828,3.44565,2612.0,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666535187,0.01,2612.5,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666535188,3.44518,2612.4,2612.0,0.7855]
["bitfinex","ETHUSD",1729666535344,4.04432011,2612.6,2612.0,4.23111]
["bitfinex","ETHUSD",1729666535526,4.04432011,2612.6,2612.1,4.31725798]
["bitfinex","ETHUSD",1729666535730,3.44492,2612.6,2612.1,4.31725798]
["bitfinex","ETHUSD",1729666535967,3.44508,2612.5,2612.1,0.87176798]
["bitfinex","ETHUSD",1729666536175,3.44492,2612.6,2612.1,4.31724798]
["bitfinex","ETHUSD",1729666537183,3.44492,2612.6,2612.1,3.51174798]
["bitfinex","ETHUSD",1729666537393,3.44464,2612.8,2612.2,0.7795]
["bitfinex","ETHUSD",1729666537544,3.44473,2612.7,2612.2,4.22475]
["bitfinex","ETHUSD",1729666537746,3.44473,2612.7,2612.3,0.06607219]
["bitfinex","ETHUSD",1729666538182,3.44473,2612.7,2612.2,4.22475]
["bitfinex","ETHUSD",1729666538344,3.44473,2612.7,2612.4,0.06606637]
["bitfinex","ETHUSD",1729666538548,3.44473,2612.7,2612.3,0.06607219]
["bitfinex","ETHUSD",1729666538748,3.44473,2612.7,2612.5,0.06606055]
["bitfinex","ETHUSD",1729666538970,3.44473,2612.7,2612.4,0.06606637]
["bitfinex","ETHUSD",1729666539247,6.44473,2612.7,2612.6,0.06605473]
["bitfinex","ETHUSD",1729666539449,6.44473,2612.7,2612.5,0.06606055]
["bitfinex","ETHUSD",1729666539675,6.44473,2612.7,2612.6,0.06605473]
["bitfinex","ETHUSD",1729666540359,6.44473,2612.7,2612.2,4.22475]
["bitfinex","ETHUSD",1729666540538,6.44473,2612.7,2612.6,0.06548707]
["bitfinex","ETHUSD",1729666540742,6.44473,2612.7,2612.2,4.991781]
["bitfinex","ETHUSD",1729666540942,6.44457,2612.9,2612.3,3.51073453]
["bitfinex","ETHUSD",1729666541144,3.44471,2612.7,2612.3,0.06550453]
["bitfinex","ETHUSD",1729666541346,3.44471,2612.7,2612.2,4.991781]
["bitfinex","ETHUSD",1729666541560,6.44457,2612.9,2612.4,0.06549871]
["bitfinex","ETHUSD",1729666541761,6.44457,2612.9,2612.3,3.51073453]
["bitfinex","ETHUSD",1729666541762,3.44459,2612.8,2612.3,3.51073453]
["bitfinex","ETHUSD",1729666542084,3.0,2612.7,2612.5,0.06549289]
["bitfinex","ETHUSD",1729666542290,3.0,2612.7,2612.4,0.06549871]
["bitfinex","ETHUSD",1729666542447,3.0,2612.7,2612.6,0.06548707]
["bitfinex","ETHUSD",1729666542644,3.0,2612.7,2612.3,0.85025155]
["bitfinex","ETHUSD",1729666542645,3.0,2612.7,2612.5,0.06549289]
["bitfinex","ETHUSD",1729666542967,6.44475,2612.7,2612.6,0.06548707]
["bitfinex","ETHUSD",1729666543161,3.44475,2612.7,2612.3,0.85025155]
["bitfinex","ETHUSD",1729666543365,6.44475,2612.7,2612.6,0.06548707]
["bitfinex","ETHUSD",1729666543689,3.44475,2612.7,2612.2,4.22475]
["bitfinex","ETHUSD",1729666543886,6.44475,2612.7,2612.6,0.06548707]
["bitfinex","ETHUSD",1729666544190,3.0,2612.8,2612.2,0.7795]
["bitfinex","ETHUSD",1729666544403,3.44494,2612.6,2612.2,0.7795]
["bitfinex","ETHUSD",1729666544694,3.44505,2612.5,2612.2,0.7795]
["bitfinex","ETHUSD",1729666544899,3.44511,2612.4,2612.2,0.7795]
["bitfinex","ETHUSD",1729666545052,3.44523,2612.3,2611.9,0.8061]
["bitfinex","ETHUSD",1729666545253,3.44506,2612.5,2611.9,0.8061]
["bitfinex","ETHUSD",1729666545481,3.44513,2612.4,2612.0,0.8061]
["bitfinex","ETHUSD",1729666545685,3.44495,2612.6,2612.0,4.25165]
["bitfinex","ETHUSD",1729666546064,3.44525,2612.3,2612.0,0.8061]
["bitfinex","ETHUSD",1729666546382,3.44511,2612.4,2612.0,0.8061]
["bitfinex","ETHUSD",1729666546891,6.89033,2612.4,2612.0,0.8061]
["bitfinex","ETHUSD",1729666547094,3.44511,2612.4,2612.0,0.8061]
["bitfinex","ETHUSD",1729666547251,6.89029,2612.4,2612.0,0.8061]
["bitfinex","ETHUSD",1729666547449,3.44511,2612.4,2612.0,0.8061]
["bitfinex","ETHUSD",1729666547852,3.44538,2612.2,2612.0,0.8061]
["bitfinex","ETHUSD",1729666548257,6.89085,2612.2,2612.0,0.8061]
["bitfinex","ETHUSD",1729666548456,3.44538,2612.2,2612.0,0.8061]
["bitfinex","ETHUSD",1729666548807,6.89084,2612.2,2612.0,0.8061]
["bitfinex","ETHUSD",1729666549092,4.1959,2612.4,2612.0,0.8061]
["bitfinex","ETHUSD",1729666549297,3.44531,2612.3,2612.0,0.8061]
["bitfinex","ETHUSD",1729666549598,6.89087,2612.2,2612.1,0.06309274]
["bitfinex","ETHUSD",1729666550192,9.87460672,2612.2,2612.1,0.06309274]
["bitfinex","ETHUSD",1729666550701,6.44538,2612.2,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666550999,6.44538,2612.2,2612.1,0.06105399]
["bitfinex","ETHUSD",1729666551297,3.44553,2612.1,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666551460,6.89113,2612.1,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666551794,3.44553,2612.1,2611.9,0.0611832]
["bitfinex","ETHUSD",1729666553303,6.44537,2612.2,2611.9,0.0611832]
["bitfinex","ETHUSD",1729666554676,3.0,2612.3,2611.9,0.0611832]
["bitfinex","ETHUSD",1729666555054,3.44537,2612.2,2611.9,0.0611832]
["bitfinex","ETHUSD",1729666558513,6.89081,2612.2,2611.9,0.0611832]
["bitfinex","ETHUSD",1729666559605,0.7507,2612.4,2611.9,0.0611832]
["bitfinex","ETHUSD",1729666559810,3.44543,2612.2,2611.9,0.0611832]
["bitfinex","ETHUSD",1729666560007,3.44563,2612.0,2611.9,0.0611832]
["bitfinex","ETHUSD",1729666561296,3.44543,2612.2,2611.9,0.0611832]
["bitfinex","ETHUSD",1729666561297,3.44551,2612.1,2611.9,0.0611832]
["bitfinex","ETHUSD",1729666562320,6.44536,2612.3,2612.0,0.7774]
["bitfinex","ETHUSD",1729666562618,3.44547,2612.2,2612.1,0.05720071]
["bitfinex","ETHUSD",1729666562786,6.44547,2612.2,2612.1,0.05720071]
["bitfinex","ETHUSD",1729666563179,3.0,2612.2,2612.1,0.05720071]
["bitfinex","ETHUSD",1729666563385,6.44537,2612.2,2612.1,0.05720071]
["bitfinex","ETHUSD",1729666563992,3.44564,2612.0,2611.8,0.89824863]
["bitfinex","ETHUSD",1729666564618,3.4455,2612.1,2611.8,0.89824863]
["bitfinex","ETHUSD",1729666564935,3.44569,2612.0,2611.8,0.89824863]
["bitfinex","ETHUSD",1729666565446,6.8914,2612.0,2611.8,0.89824863]
["bitfinex","ETHUSD",1729666565649,3.44569,2612.0,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666565812,3.44576,2611.9,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666566614,3.44569,2612.0,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666570559,3.44576,2611.9,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666570865,10.67488672,2611.9,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666571959,7.24566,2611.9,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666572338,8.13612258,2611.9,2611.8,0.1811072]
["bitfinex","ETHUSD",1729666573168,3.0,2611.9,2611.8,0.1813527]
["bitfinex","ETHUSD",1729666573325,3.44537,2612.2,2611.9,0.7886]
["bitfinex","ETHUSD",1729666573671,3.44537,2612.2,2612.0,0.05589243]
["bitfinex","ETHUSD",1729666573841,3.44512,2612.4,2612.0,0.05589243]
["bitfinex","ETHUSD",1729666574474,3.44546,2612.2,2612.0,0.05589243]
["bitfinex","ETHUSD",1729666574767,3.0,2612.3,2612.0,0.05589243]
["bitfinex","ETHUSD",1729666575379,6.44526,2612.3,2612.0,0.05589243]
["bitfinex","ETHUSD",1729666575545,3.44505,2612.5,2612.0,0.49746754]
["bitfinex","ETHUSD",1729666575747,3.44518,2612.4,2612.0,0.49746754]
["bitfinex","ETHUSD",1729666576274,3.44492,2612.6,2612.0,0.49746754]
["bitfinex","ETHUSD",1729666576480,3.44492,2612.6,2612.1,4.23339]
["bitfinex","ETHUSD",1729666576773,3.44498,2612.5,2612.2,0.05558925]
["bitfinex","ETHUSD",1729666577344,3.44518,2612.4,2612.2,0.05558925]
["bitfinex","ETHUSD",1729666577565,3.44498,2612.5,2612.2,0.05558925]
["bitfinex","ETHUSD",1729666578014,6.89005,2612.5,2612.2,0.05558925]
["bitfinex","ETHUSD",1729666578138,3.44498,2612.5,2612.2,0.05558925]
["bitfinex","ETHUSD",1729666581082,3.44511,2612.4,2612.2,0.05558925]
["bitfinex","ETHUSD",1729666583974,3.44523,2612.3,2612.2,0.05558925]
["bitfinex","ETHUSD",1729666584136,3.44523,2612.3,2611.9,0.8105]
["bitfinex","ETHUSD",1729666584341,0.7738,2612.1,2612.0,0.05518666]
["bitfinex","ETHUSD",1729666584578,4.2193,2612.1,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666584885,4.2193,2612.1,2612.0,0.05506395]
["bitfinex","ETHUSD",1729666585052,4.2193,2612.1,2611.9,0.05506978]
["bitfinex","ETHUSD",1729666585246,4.2193,2612.1,2612.0,0.05506395]
["bitfinex","ETHUSD",1729666585613,4.2193,2612.1,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666585783,4.2193,2612.1,2612.0,0.05506395]
["bitfinex","ETHUSD",1729666585939,7.66488,2612.1,2611.9,0.05506978]
["bitfinex","ETHUSD",1729666586140,7.66488,2612.1,2612.0,0.05506395]
["bitfinex","ETHUSD",1729666586372,4.2193,2612.1,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666586688,3.44565,2612.0,2611.9,0.05506978]
["bitfinex","ETHUSD",1729666587439,4.2193,2612.1,2611.9,0.05506978]
["bitfinex","ETHUSD",1729666588247,3.44563,2612.0,2611.9,0.05506978]
["bitfinex","ETHUSD",1729666588941,4.2193,2612.1,2611.9,0.05506978]
["bitfinex","ETHUSD",1729666589577,3.4455,2612.1,2611.9,0.05506978]
["bitfinex","ETHUSD",1729666590708,6.8911,2612.1,2611.9,0.05506978]
["bitfinex","ETHUSD",1729666591194,3.4455,2612.1,2611.9,0.05506978]
["bitfinex","ETHUSD",1729666591612,6.89111,2612.1,2611.9,0.05506978]
["bitfinex","ETHUSD",1729666592108,6.89112,2612.1,2611.9,0.05506978]
["bitfinex","ETHUSD",1729666592273,3.4455,2612.1,2611.9,0.05506978]
["bitfinex","ETHUSD",1729666592670,6.89107,2612.1,2611.9,0.05506978]
["bitfinex","ETHUSD",1729666593514,6.89111,2612.1,2611.9,0.05506978]
["bitfinex","ETHUSD",1729666593687,3.4455,2612.1,2611.9,0.05506978]
["bitfinex","ETHUSD",1729666594004,6.89109,2612.1,2611.9,0.05506978]
["bitfinex","ETHUSD",1729666594579,3.4455,2612.1,2611.9,0.05506978]
["bitfinex","ETHUSD",1729666597224,3.4455,2612.1,2612.0,0.7806]
["bitfinex","ETHUSD",1729666597371,3.0,2612.2,2612.0,0.7806]
["bitfinex","ETHUSD",1729666597572,3.44533,2612.3,2612.1,0.05524218]
["bitfinex","ETHUSD",1729666597795,3.44532,2612.3,2612.1,0.05524218]
["bitfinex","ETHUSD",1729666598000,6.89067,2612.3,2612.1,0.05524218]
["bitfinex","ETHUSD",1729666598215,4.04444043,2612.5,2612.1,0.05524218]
["bitfinex","ETHUSD",1729666598520,3.44516,2612.4,2612.1,0.05524218]
["bitfinex","ETHUSD",1729666599501,6.89034,2612.4,2612.1,0.05524218]
["bitfinex","ETHUSD",1729666599814,3.44525,2612.3,2612.1,0.05524218]
["bitfinex","ETHUSD",1729666600020,3.0,2612.7,2612.1,0.05524218]
["bitfinex","ETHUSD",1729666600021,5.13540755,2612.2,2612.1,0.05524218]
["bitfinex","ETHUSD",1729666600172,8.92130755,2612.2,2612.1,0.05524218]
["bitfinex","ETHUSD",1729666600377,8.92130755,2612.2,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666600378,3.44576,2611.9,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666600663,3.44576,2611.9,2611.8,0.18070827]
["bitfinex","ETHUSD",1729666601125,0.7859,2612.2,2611.8,5.31663582]
["bitfinex","ETHUSD",1729666601276,6.44545,2612.2,2611.9,0.7885]
["bitfinex","ETHUSD",1729666601774,6.44545,2612.2,2612.0,0.055248]
["bitfinex","ETHUSD",1729666601986,3.4455,2612.1,2612.0,0.055248]
["bitfinex","ETHUSD",1729666602519,3.4455,2612.1,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666602520,3.44574,2612.0,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666603015,3.44576,2611.9,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666603221,5.13579755,2611.9,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666603522,8.13579755,2611.9,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666603676,8.96199755,2611.9,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666606391,10.70671523,2611.9,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666609528,7.27196,2611.9,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666611599,7.27196,2611.9,2611.8,0.17927719]
["bitfinex","ETHUSD",1729666612833,10.70671523,2611.9,2611.8,0.17927719]
["bitfinex","ETHUSD",1729666613027,7.27196,2611.9,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666613991,10.70671523,2611.9,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666616238,7.27196,2611.9,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666616950,10.70671523,2611.9,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666626399,9.51281592,2611.9,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666626900,7.27196,2611.9,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666627573,8.96281592,2611.9,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666631477,6.44576,2611.9,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666631684,8.13661592,2611.9,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666631894,6.44576,2611.9,2611.8,0.17945595]
["bitfinex","ETHUSD",1729666632295,8.13661592,2611.9,2611.8,0.17945595]
["bitfinex","ETHUSD",1729666632493,6.44576,2611.9,2611.8,0.17945595]
["bitfinex","ETHUSD",1729666632898,6.44576,2611.9,2611.8,1.00905595]
["bitfinex","ETHUSD",1729666633221,8.13661592,2611.9,2611.8,1.00905595]
["bitfinex","ETHUSD",1729666634317,6.44576,2611.9,2611.8,1.00905595]
["bitfinex","ETHUSD",1729666634495,8.13661592,2611.9,2611.8,0.17945595]
["bitfinex","ETHUSD",1729666634901,8.96131592,2611.9,2611.8,0.17945595]
["bitfinex","ETHUSD",1729666635221,8.96131592,2611.9,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666638016,8.13661592,2611.9,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666639707,6.44576,2611.9,2611.8,0.17945595]
["bitfinex","ETHUSD",1729666639937,8.13661592,2611.9,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666640240,8.13661592,2611.9,2611.8,0.17945595]
["bitfinex","ETHUSD",1729666644051,6.44576,2611.9,2611.8,0.95635595]
["bitfinex","ETHUSD",1729666644455,8.13661592,2611.9,2611.8,0.95635595]
["bitfinex","ETHUSD",1729666644763,6.44576,2611.9,2611.8,0.95635595]
["bitfinex","ETHUSD",1729666645165,8.13661592,2611.9,2611.8,0.95635595]
["bitfinex","ETHUSD",1729666647029,6.44576,2611.9,2611.8,0.95635595]
["bitfinex","ETHUSD",1729666647749,0.59933207,2612.8,2611.9,0.7862]
["bitfinex","ETHUSD",1729666647941,3.44551,2612.1,2611.9,0.7862]
["bitfinex","ETHUSD",1729666648158,3.44551,2612.1,2611.9,1.39644419]
["bitfinex","ETHUSD",1729666648334,3.44551,2612.1,2612.0,0.05375051]
["bitfinex","ETHUSD",1729666648673,6.44537,2612.2,2612.0,0.05375051]
["bitfinex","ETHUSD",1729666649032,3.0,2612.2,2612.0,0.05375051]
["bitfinex","ETHUSD",1729666649261,3.44536,2612.3,2612.1,0.7774]
["bitfinex","ETHUSD",1729666649470,3.44537,2612.2,2612.1,0.7774]
["bitfinex","ETHUSD",1729666649680,3.44536,2612.3,2612.2,0.05373887]
["bitfinex","ETHUSD",1729666649884,3.44536,2612.3,2612.1,0.83114469]
["bitfinex","ETHUSD",1729666650080,3.44536,2612.3,2612.2,0.05373887]
["bitfinex","ETHUSD",1729666651090,9.82707184,2612.3,2612.2,0.05373887]
["bitfinex","ETHUSD",1729666651265,10.60357184,2612.3,2612.2,8.87e-06]
["bitfinex","ETHUSD",1729666651586,7.21226,2611.9,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666651885,3.0,2611.9,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666652087,3.0,2612.1,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666652295,3.44563,2612.0,2611.9,0.7778]
["bitfinex","ETHUSD",1729666652451,3.0,2612.0,2611.9,0.7778]
["bitfinex","ETHUSD",1729666652647,6.44552,2612.1,2611.9,0.82233193]
["bitfinex","ETHUSD",1729666652888,3.44563,2612.0,2611.9,0.82233193]
["bitfinex","ETHUSD",1729666653390,9.82734184,2612.0,2611.9,0.04453193]
["bitfinex","ETHUSD",1729666653685,6.44576,2611.9,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666653893,8.13661592,2611.9,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666654750,7.81149044,2611.9,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666658261,8.59829044,2611.9,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666659104,9.19781129,2611.9,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666662377,8.41101129,2611.9,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666662583,6.72015537,2611.9,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666663080,6.12063452,2611.9,2611.8,0.17050152]
["bitfinex","ETHUSD",1729666663689,7.81149044,2611.9,2611.8,0.17050152]
["bitfinex","ETHUSD",1729666664458,6.12063452,2611.9,2611.8,0.17050152]
["bitfinex","ETHUSD",1729666664861,3.0,2611.9,2611.8,0.17050152]
["bitfinex","ETHUSD",1729666665287,3.0,2611.9,2611.8,0.96010152]
["bitfinex","ETHUSD",1729666666062,3.0,2612.1,2611.8,2.65095744]
["bitfinex","ETHUSD",1729666666268,3.0,2612.1,2611.9,0.60969574]
["bitfinex","ETHUSD",1729666666796,3.0,2612.1,2612.0,0.04489331]
["bitfinex","ETHUSD",1729666666797,6.44551,2612.1,2612.0,0.04489331]
["bitfinex","ETHUSD",1729666667479,3.44563,2612.0,2611.8,0.91504863]
["bitfinex","ETHUSD",1729666668199,6.44553,2612.1,2611.8,0.91504863]
["bitfinex","ETHUSD",1729666668764,3.44565,2612.0,2611.8,0.91504863]
["bitfinex","ETHUSD",1729666668970,3.44565,2612.0,2611.8,1.35116449]
["bitfinex","ETHUSD",1729666669779,5.13661592,2611.9,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666669983,3.44576,2611.9,2611.8,0.12544863]
["bitfinex","ETHUSD",1729666671275,3.44576,2611.9,2611.8,0.11544863]
["bitfinex","ETHUSD",1729666673406,3.44565,2612.0,2611.8,0.11544863]
["bitfinex","ETHUSD",1729666674610,6.89137,2612.0,2611.8,0.11544863]
["bitfinex","ETHUSD",1729666674774,3.44565,2612.0,2611.8,0.11544863]
["bitfinex","ETHUSD",1729666675201,6.89135,2612.0,2611.8,0.11544863]
["bitfinex","ETHUSD",1729666675371,3.44565,2612.0,2611.8,0.11544863]
["bitfinex","ETHUSD",1729666676202,6.89138,2612.0,2611.8,0.11544863]
["bitfinex","ETHUSD",1729666676587,3.44576,2611.9,2611.8,0.11544863]
["bitfinex","ETHUSD",1729666676980,3.44576,2611.9,2611.8,0.16003735]
["bitfinex","ETHUSD",1729666677176,6.44551,2612.1,2611.8,0.16003735]
["bitfinex","ETHUSD",1729666677689,3.44576,2611.9,2611.8,0.16003735]
["bitfinex","ETHUSD",1729666683715,3.44563,2612.0,2611.8,0.16003735]
["bitfinex","ETHUSD",1729666683871,3.4454,2612.2,2611.9,2.45265592]
["bitfinex","ETHUSD",1729666684079,0.5994556,2612.3,2612.2,0.7618]
["bitfinex","ETHUSD",1729666684405,3.4455,2612.1,2612.0,0.04312469]
["bitfinex","ETHUSD",1729666684576,1.69085592,2612.3,2611.9,0.7618]
["bitfinex","ETHUSD",1729666684577,3.44563,2612.0,2611.9,0.7618]
["bitfinex","ETHUSD",1729666685274,3.44468,2612.8,2612.2,3.44535]
["bitfinex","ETHUSD",1729666685475,0.815,2613.4,2612.2,3.44535]
["bitfinex","ETHUSD",1729666685476,3.4444,2613.0,2612.6,0.7983]
["bitfinex","ETHUSD",1729666685678,3.44451,2612.9,2612.6,0.7983]
["bitfinex","ETHUSD",1729666685910,6.88883,2613.0,2612.6,0.7983]
["bitfinex","ETHUSD",1729666686324,6.88883,2613.0,2612.6,2.48915592]
["bitfinex","ETHUSD",1729666686325,3.4444,2613.0,2612.6,2.48915592]
["bitfinex","ETHUSD",1729666686490,3.4444,2613.0,2612.6,0.7983]
["bitfinex","ETHUSD",1729666686676,3.0,2612.9,2612.6,0.7983]
["bitfinex","ETHUSD",1729666687275,3.44419,2613.1,2612.6,4.24313]
["bitfinex","ETHUSD",1729666687782,3.44437,2613.0,2612.6,0.7983]
["bitfinex","ETHUSD",1729666688000,3.44419,2613.1,2612.6,0.7983]
["bitfinex","ETHUSD",1729666688410,3.44419,2613.1,2612.6,4.24305]
["bitfinex","ETHUSD",1729666688795,3.44419,2613.1,2612.6,5.93390592]
["bitfinex","ETHUSD",1729666689412,3.44416,2613.2,2612.7,5.13554592]
["bitfinex","ETHUSD",1729666690003,3.44403,2613.3,2612.8,2.45745592]
["bitfinex","ETHUSD",1729666690187,3.44403,2613.3,2612.8,5.90196592]
["bitfinex","ETHUSD",1729666690580,3.44373,2613.5,2613.2,2.47015592]
["bitfinex","ETHUSD",1729666690896,1.69085592,2613.8,2613.2,2.47015592]
["bitfinex","ETHUSD",1729666691079,3.4432,2613.9,2613.6,0.8244]
["bitfinex","ETHUSD",1729666691475,6.88641,2613.9,2613.6,0.8244]
["bitfinex","ETHUSD",1729666691679,6.88644,2613.9,2613.6,0.8244]
["bitfinex","ETHUSD",1729666691927,3.44329,2613.8,2613.7,0.04256184]
["bitfinex","ETHUSD",1729666692111,6.88645,2613.9,2613.7,0.04256184]
["bitfinex","ETHUSD",1729666692626,3.44326,2613.8,2613.7,0.04256184]
["bitfinex","ETHUSD",1729666699441,3.44326,2613.8,2613.4,0.8172]
["bitfinex","ETHUSD",1729666699737,3.44326,2613.8,2613.5,0.04009635]
["bitfinex","ETHUSD",1729666700511,3.4432,2613.9,2613.5,0.04009635]
["bitfinex","ETHUSD",1729666701454,3.4432,2613.9,2613.5,0.81459199]
["bitfinex","ETHUSD",1729666701626,3.4432,2613.9,2613.5,0.89111357]
["bitfinex","ETHUSD",1729666701826,3.4432,2613.9,2613.5,0.81459199]
["bitfinex","ETHUSD",1729666702260,3.4432,2613.9,2613.6,0.8297]
["bitfinex","ETHUSD",1729666702465,3.44338,2613.8,2613.6,0.8297]
["bitfinex","ETHUSD",1729666702639,3.44338,2613.8,2613.7,0.04008472]
["bitfinex","ETHUSD",1729666703137,3.44345,2613.7,2613.4,0.8297]
["bitfinex","ETHUSD",1729666703339,3.44338,2613.8,2613.4,1.257073]
["bitfinex","ETHUSD",1729666703545,3.44335,2613.8,2613.5,0.04009635]
["bitfinex","ETHUSD",1729666703870,6.88671,2613.8,2613.5,0.04009635]
["bitfinex","ETHUSD",1729666704066,3.44335,2613.8,2613.5,0.04009635]
["bitfinex","ETHUSD",1729666704768,3.4434,2613.7,2613.5,0.04009635]
["bitfinex","ETHUSD",1729666705178,3.4429,2614.1,2613.7,0.8297]
["bitfinex","ETHUSD",1729666705469,3.4429,2614.1,2613.8,0.04001274]
["bitfinex","ETHUSD",1729666705972,3.4429,2614.1,2613.9,0.04000692]
["bitfinex","ETHUSD",1729666706155,3.44282,2614.2,2613.9,0.04000692]
["bitfinex","ETHUSD",1729666706338,3.44299,2614.0,2613.7,0.8297]
["bitfinex","ETHUSD",1729666707072,3.44299,2614.0,2613.8,0.04001274]
["bitfinex","ETHUSD",1729666707447,3.44299,2614.0,2613.7,0.8297]
["bitfinex","ETHUSD",1729666707769,3.44299,2614.0,2613.8,0.04001274]
["bitfinex","ETHUSD",1729666708140,3.44299,2614.0,2613.7,0.8297]
["bitfinex","ETHUSD",1729666708464,3.44299,2614.0,2613.9,0.04000692]
["bitfinex","ETHUSD",1729666708631,3.44299,2614.0,2613.7,0.8297]
["bitfinex","ETHUSD",1729666708632,3.44299,2614.0,2613.8,0.04001274]
["bitfinex","ETHUSD",1729666708835,3.44299,2614.0,2613.9,0.04000692]
["bitfinex","ETHUSD",1729666709248,3.44313,2613.9,2613.7,0.8297]
["bitfinex","ETHUSD",1729666709447,3.44326,2613.8,2613.3,0.8042]
["bitfinex","ETHUSD",1729666709769,3.44352,2613.6,2613.3,0.8042]
["bitfinex","ETHUSD",1729666710070,3.44373,2613.5,2613.3,0.8042]
["bitfinex","ETHUSD",1729666711276,3.44378,2613.4,2613.0,0.8149]
["bitfinex","ETHUSD",1729666711434,3.44378,2613.4,2613.0,5.029581]
["bitfinex","ETHUSD",1729666711636,3.44378,2613.4,2613.0,1.585281]
["bitfinex","ETHUSD",1729666712477,3.44402,2613.3,2613.0,0.8149]
["bitfinex","ETHUSD",1729666712640,3.44419,2613.1,2612.8,0.7954]
["bitfinex","ETHUSD",1729666714272,3.44439,2613.0,2612.8,0.7954]
["bitfinex","ETHUSD",1729666714777,3.44419,2613.1,2612.8,0.7954]
["bitfinex","ETHUSD",1729666716273,3.44401,2613.3,2612.8,0.7954]
["bitfinex","ETHUSD",1729666716582,3.44407,2613.2,2612.8,0.7954]
["bitfinex","ETHUSD",1729666717575,3.44426,2613.1,2612.8,0.7954]
["bitfinex","ETHUSD",1729666719863,3.44426,2613.1,2612.8,1.22707438]
["bitfinex","ETHUSD",1729666720268,3.44426,2613.1,2612.8,2.91555952]
["bitfinex","ETHUSD",1729666720783,3.44392,2613.3,2612.8,2.91555952]
["bitfinex","ETHUSD",1729666721076,3.44406,2613.2,2612.8,2.91555952]
["bitfinex","ETHUSD",1729666721487,3.44406,2613.2,2612.8,2.48388514]
["bitfinex","ETHUSD",1729666721879,3.44406,2613.2,2612.9,0.04023303]
["bitfinex","ETHUSD",1729666722455,3.44422,2613.1,2612.9,0.04023303]
["bitfinex","ETHUSD",1729666723071,3.44406,2613.2,2612.9,0.04023303]
["bitfinex","ETHUSD",1729666723387,6.88821,2613.2,2612.9,0.04023303]
["bitfinex","ETHUSD",1729666723589,3.44406,2613.2,2612.9,0.04023303]
["bitfinex","ETHUSD",1729666724724,3.0,2613.5,2613.1,1.68848514]
["bitfinex","ETHUSD",1729666724858,6.44374,2613.5,2613.2,0.8039]
["bitfinex","ETHUSD",1729666725206,3.0,2613.5,2613.3,0.04029119]
["bitfinex","ETHUSD",1729666725368,3.0,2613.5,2613.2,2.49238514]
["bitfinex","ETHUSD",1729666725569,3.0,2613.5,2613.4,0.04028538]
["bitfinex","ETHUSD",1729666725784,4.23344,2613.8,2613.4,1.68848514]
["bitfinex","ETHUSD",1729666725984,7.67679,2613.8,2613.4,0.04028538]
["bitfinex","ETHUSD",1729666726190,3.44342,2613.7,2613.4,0.04028538]
["bitfinex","ETHUSD",1729666726374,4.23344,2613.8,2613.4,0.04028538]
["bitfinex","ETHUSD",1729666726375,7.67678,2613.8,2613.4,0.04028538]
["bitfinex","ETHUSD",1729666726572,3.44346,2613.7,2613.4,0.04028538]
["bitfinex","ETHUSD",1729666727202,3.44346,2613.7,2613.2,2.49238514]
["bitfinex","ETHUSD",1729666727508,3.44346,2613.7,2613.2,6.53006065]
["bitfinex","ETHUSD",1729666727668,3.44346,2613.7,2613.3,0.04029119]
["bitfinex","ETHUSD",1729666728083,3.44346,2613.7,2613.3,1.68848514]
["bitfinex","ETHUSD",1729666728438,3.44346,2613.7,2613.4,0.04028538]
["bitfinex","ETHUSD",1729666729188,3.44334,2613.8,2613.4,1.68848514]
["bitfinex","ETHUSD",1729666729384,3.44334,2613.8,2613.5,0.04027956]
["bitfinex","ETHUSD",1729666729605,3.44334,2613.8,2613.3,5.13238514]
["bitfinex","ETHUSD",1729666729775,3.44334,2613.8,2613.6,0.04027375]
["bitfinex","ETHUSD",1729666730107,7.26588,2614.0,2613.7,1.68848514]
["bitfinex","ETHUSD",1729666730108,3.44308,2614.0,2613.7,1.68848514]
["bitfinex","ETHUSD",1729666730289,6.88561,2614.2,2613.8,1.68848514]
["bitfinex","ETHUSD",1729666730473,6.88561,2614.2,2613.7,1.72875307]
["bitfinex","ETHUSD",1729666730474,3.44299,2614.1,2613.7,1.72875307]
["bitfinex","ETHUSD",1729666730680,3.44299,2614.1,2613.9,0.0402563]
["bitfinex","ETHUSD",1729666730876,3.44299,2614.1,2613.6,4.25751]
["bitfinex","ETHUSD",1729666730877,3.44276,2614.2,2613.8,0.04026212]
["bitfinex","ETHUSD",1729666731114,3.44286,2614.1,2614.0,0.04025049]
["bitfinex","ETHUSD",1729666731262,3.44299,2614.0,2613.9,0.0402563]
["bitfinex","ETHUSD",1729666731470,3.44299,2614.0,2613.6,5.94599514]
["bitfinex","ETHUSD",1729666731705,3.44299,2614.0,2613.6,6.88496465]
["bitfinex","ETHUSD",1729666732581,3.44299,2614.0,2613.7,1.68848514]
["bitfinex","ETHUSD",1729666733314,3.44299,2614.0,2613.6,6.88496465]
["bitfinex","ETHUSD",1729666733477,3.0,2614.1,2613.6,6.88496465]
["bitfinex","ETHUSD",1729666733676,6.44287,2614.1,2613.7,1.68848514]
["bitfinex","ETHUSD",1729666733910,6.44287,2614.1,2613.7,2.38462721]
["bitfinex","ETHUSD",1729666734107,6.44287,2614.1,2613.7,0.69614207]
["bitfinex","ETHUSD",1729666734313,6.44287,2614.1,2613.6,5.94597514]
["bitfinex","ETHUSD",1729666734709,6.44287,2614.1,2613.7,1.68848514]
["bitfinex","ETHUSD",1729666734916,6.44287,2614.1,2613.7,1.76499855]
["bitfinex","ETHUSD",1729666735123,6.44287,2614.1,2613.7,1.68848514]
["bitfinex","ETHUSD",1729666735321,6.44287,2614.1,2613.7,2.28307665]
["bitfinex","ETHUSD",1729666735611,3.0,2614.1,2613.7,5.72644665]
["bitfinex","ETHUSD",1729666735812,3.0,2614.1,2613.7,5.80295744]
["bitfinex","ETHUSD",1729666735981,3.0,2614.1,2613.7,5.72644665]
["bitfinex","ETHUSD",1729666736417,3.0,2614.2,2613.9,2.49268514]
["bitfinex","ETHUSD",1729666736578,3.0,2614.2,2613.9,3.1457378]
["bitfinex","ETHUSD",1729666736922,3.0,2614.2,2614.0,0.03965006]
["bitfinex","ETHUSD",1729666737476,3.44268,2614.3,2614.0,0.03965006]
["bitfinex","ETHUSD",1729666737876,5.13116514,2614.3,2614.0,0.03965006]
["bitfinex","ETHUSD",1729666738273,3.44273,2614.2,2614.0,0.03965006]
["bitfinex","ETHUSD",1729666738874,5.13134514,2614.1,2614.0,0.03965006]
["bitfinex","ETHUSD",1729666739221,3.44329,2613.8,2613.4,0.7716]
["bitfinex","ETHUSD",1729666739378,3.44329,2613.8,2613.2,0.7716]
["bitfinex","ETHUSD",1729666739379,6.8872,2613.6,2613.2,0.7716]
["bitfinex","ETHUSD",1729666739577,3.44372,2613.5,2613.3,3.28]
["bitfinex","ETHUSD",1729666740226,3.44372,2613.5,2613.2,1.36201651]
["bitfinex","ETHUSD",1729666740604,3.44373,2613.5,2613.2,0.7716]
["bitfinex","ETHUSD",1729666742346,3.44379,2613.4,2613.2,0.7716]
["bitfinex","ETHUSD",1729666744135,6.88769,2613.4,2613.0,0.7768]
["bitfinex","ETHUSD",1729666744310,3.44379,2613.4,2613.0,0.7768]
["bitfinex","ETHUSD",1729666744507,0.7674,2613.7,2613.0,0.7768]
["bitfinex","ETHUSD",1729666744718,4.23629,2613.3,2612.6,4.19564]
["bitfinex","ETHUSD",1729666744921,3.44399,2613.3,2612.9,0.7508]
["bitfinex","ETHUSD",1729666745422,6.88799,2613.3,2612.9,0.7508]
["bitfinex","ETHUSD",1729666745977,3.44399,2613.3,2612.9,0.7508]
["bitfinex","ETHUSD",1729666747001,6.88799,2613.3,2612.9,0.7508]
["bitfinex","ETHUSD",1729666747224,6.88798,2613.3,2612.9,0.7508]
["bitfinex","ETHUSD",1729666747424,3.44399,2613.3,2613.0,0.42718164]
["bitfinex","ETHUSD",1729666747625,3.44405,2613.2,2612.9,0.7508]
["bitfinex","ETHUSD",1729666747938,6.88801,2613.3,2612.9,0.7508]
["bitfinex","ETHUSD",1729666748134,3.44399,2613.3,2612.9,0.7508]
["bitfinex","ETHUSD",1729666748650,3.44406,2613.2,2612.9,0.7508]
["bitfinex","ETHUSD",1729666748828,3.44423,2613.1,2612.9,0.7508]
["bitfinex","ETHUSD",1729666749021,3.44423,2613.1,2612.7,1.219064]
["bitfinex","ETHUSD",1729666749224,3.44423,2613.1,2612.8,0.8092972]
["bitfinex","ETHUSD",1729666749624,3.44431,2613.0,2612.8,0.8092972]
["bitfinex","ETHUSD",1729666749827,3.44431,2613.0,2612.7,1.219064]
["bitfinex","ETHUSD",1729666750042,3.44431,2613.0,2612.7,0.7995]
["bitfinex","ETHUSD",1729666751772,3.44431,2613.0,2612.5,0.7999]
["bitfinex","ETHUSD",1729666752136,3.44431,2613.0,2612.8,0.03884996]
["bitfinex","ETHUSD",1729666752677,3.44444,2612.9,2612.5,0.7999]
["bitfinex","ETHUSD",1729666752975,3.44496,2612.6,2612.3,0.7834]
["bitfinex","ETHUSD",1729666753175,3.44495,2612.6,2612.1,3.44539]
["bitfinex","ETHUSD",1729666753477,3.445,2612.5,2612.1,0.7834]
["bitfinex","ETHUSD",1729666753861,3.44511,2612.4,2612.1,0.7834]
["bitfinex","ETHUSD",1729666754160,3.44511,2612.4,2611.9,4.22908]
["bitfinex","ETHUSD",1729666754374,3.44511,2612.4,2612.0,0.77736766]
["bitfinex","ETHUSD",1729666755191,3.445,2612.5,2612.0,4.22299766]
["bitfinex","ETHUSD",1729666755396,4.20352,2612.7,2612.1,3.44548]
["bitfinex","ETHUSD",1729666756053,4.20352,2612.7,2612.2,3.52189978]
["bitfinex","ETHUSD",1729666756283,4.20352,2612.7,2612.2,3.44534]
["bitfinex","ETHUSD",1729666756486,7.64832,2612.7,2612.2,3.44534]
["bitfinex","ETHUSD",1729666756643,4.2035,2612.7,2612.2,3.44534]
["bitfinex","ETHUSD",1729666756849,3.44484,2612.6,2612.0,0.77736766]
["bitfinex","ETHUSD",1729666757158,3.44497,2612.5,2612.0,3.44552]
["bitfinex","ETHUSD",1729666757583,6.89003,2612.5,2612.0,3.44552]
["bitfinex","ETHUSD",1729666757747,3.44497,2612.5,2612.0,3.44552]
["bitfinex","ETHUSD",1729666758150,6.89005,2612.5,2611.9,4.22909]
["bitfinex","ETHUSD",1729666758375,6.89005,2612.5,2611.9,7.67476]
["bitfinex","ETHUSD",1729666758578,3.44497,2612.5,2611.9,8.79669566]
["bitfinex","ETHUSD",1729666758777,3.44511,2612.4,2611.9,8.79669566]
["bitfinex","ETHUSD",1729666759488,3.44499,2612.5,2612.0,3.44561]
["bitfinex","ETHUSD",1729666759693,3.44499,2612.5,2611.9,5.35100566]
["bitfinex","ETHUSD",1729666759864,3.44499,2612.5,2612.0,3.99225543]
["bitfinex","ETHUSD",1729666760664,6.89005,2612.5,2612.0,3.99225543]
["bitfinex","ETHUSD",1729666760868,3.44499,2612.5,2612.0,3.99225543]
["bitfinex","ETHUSD",1729666763093,3.44499,2612.5,2612.0,0.54664543]
["bitfinex","ETHUSD",1729666763275,3.44512,2612.4,2612.0,0.54664543]
["bitfinex","ETHUSD",1729666764595,0.8313,2612.3,2611.9,7.67476]
["bitfinex","ETHUSD",1729666764782,0.8313,2612.3,2611.9,4.22907]
["bitfinex","ETHUSD",1729666765169,4.27658,2612.3,2611.9,0.7834]
["bitfinex","ETHUSD",1729666766057,4.27658,2612.3,2611.9,4.22916]
["bitfinex","ETHUSD",1729666766257,4.27658,2612.3,2612.0,1.68948599]
["bitfinex","ETHUSD",1729666766786,0.8313,2612.3,2612.1,1.68948599]
["bitfinex","ETHUSD",1729666766974,0.8313,2612.3,2612.1,1.72485435]
["bitfinex","ETHUSD",1729666767590,0.8313,2612.3,2612.1,0.03536836]
["bitfinex","ETHUSD",1729666767999,0.8313,2612.3,2612.1,1.72485435]
["bitfinex","ETHUSD",1729666768201,0.8313,2612.3,2612.2,1.68948599]
["bitfinex","ETHUSD",1729666768498,0.8313,2612.3,2612.1,1.72485435]
["bitfinex","ETHUSD",1729666768708,0.8313,2612.3,2612.2,0.03536253]
["bitfinex","ETHUSD",1729666770420,4.27653,2612.3,2612.2,0.03536253]
["bitfinex","ETHUSD",1729666771026,0.8313,2612.3,2612.2,0.03536253]
["bitfinex","ETHUSD",1729666771407,0.8313,2612.3,2612.0,1.68948599]
["bitfinex","ETHUSD",1729666771610,0.8313,2612.3,2612.2,0.03536253]
["bitfinex","ETHUSD",1729666771906,0.8313,2612.3,2612.1,0.03536836]
["bitfinex","ETHUSD",1729666772206,0.8313,2612.3,2611.8,0.11544863]
["bitfinex","ETHUSD",1729666772207,7.27653,2612.3,2612.2,0.03536253]
["bitfinex","ETHUSD",1729666772410,7.27543,2612.3,2612.2,0.03536253]
["bitfinex","ETHUSD",1729666772569,7.27543,2612.3,2611.8,0.11544863]
["bitfinex","ETHUSD",1729666772570,3.44562,2612.1,2611.8,0.11544863]
["bitfinex","ETHUSD",1729666773214,3.44568,2612.0,2611.8,0.11544863]
["bitfinex","ETHUSD",1729666773568,6.89124,2612.1,2611.8,0.11544863]
["bitfinex","ETHUSD",1729666773984,3.44564,2612.0,2611.8,0.11544863]
["bitfinex","ETHUSD",1729666778188,3.44562,2612.1,2611.8,0.11544863]
["bitfinex","ETHUSD",1729666778401,6.89125,2612.1,2611.8,0.11544863]
["bitfinex","ETHUSD",1729666778604,3.44562,2612.1,2611.8,0.11544863]
["bitfinex","ETHUSD",1729666780711,3.44538,2612.2,2611.8,0.11544863]
["bitfinex","ETHUSD",1729666781129,3.8302,2612.3,2611.8,0.11544863]
["bitfinex","ETHUSD",1729666781301,3.44538,2612.2,2611.8,3.56127863]
["bitfinex","ETHUSD",1729666781930,3.44538,2612.2,2611.8,0.11544863]
["bitfinex","ETHUSD",1729666782818,3.44538,2612.2,2611.8,0.54706549]
["bitfinex","ETHUSD",1729666784035,4.23325,2612.5,2611.8,0.54706549]
["bitfinex","ETHUSD",1729666784219,4.23325,2612.5,2611.9,3.44574]
["bitfinex","ETHUSD",1729666784433,0.7882,2612.5,2611.8,0.54706549]
["bitfinex","ETHUSD",1729666784634,3.44524,2612.3,2611.9,4.72541855]
["bitfinex","ETHUSD",1729666784940,3.44524,2612.3,2611.8,0.54706549]
["bitfinex","ETHUSD",1729666784941,3.44545,2612.2,2611.8,0.54706549]
["bitfinex","ETHUSD",1729666785247,9.87753038,2612.7,2611.8,0.54706549]
["bitfinex","ETHUSD",1729666785248,7.64109,2612.5,2611.8,0.54706549]
["bitfinex","ETHUSD",1729666785420,3.44511,2612.4,2612.0,0.754]
["bitfinex","ETHUSD",1729666787426,6.89029,2612.4,2612.0,0.754]
["bitfinex","ETHUSD",1729666787625,3.44511,2612.4,2612.0,0.754]
["bitfinex","ETHUSD",1729666787830,3.44511,2612.4,2612.1,0.419968]
["bitfinex","ETHUSD",1729666791447,3.44524,2612.3,2612.1,0.419968]
["bitfinex","ETHUSD",1729666791876,3.44543,2612.2,2611.8,1.33086549]
["bitfinex","ETHUSD",1729666792064,3.44524,2612.3,2611.8,1.33086549]
["bitfinex","ETHUSD",1729666792352,3.44524,2612.3,2611.8,4.77672549]
["bitfinex","ETHUSD",1729666792559,3.44524,2612.3,2611.9,3.44576]
["bitfinex","ETHUSD",1729666792782,3.44524,2612.3,2611.9,4.27566527]
["bitfinex","ETHUSD",1729666792976,3.44524,2612.3,2611.9,0.82990527]
["bitfinex","ETHUSD",1729666794140,4.19607,2612.5,2611.9,4.27565527]
["bitfinex","ETHUSD",1729666794440,3.44517,2612.4,2611.9,4.27565527]
["bitfinex","ETHUSD",1729666795475,3.44517,2612.4,2612.0,3.44562]
["bitfinex","ETHUSD",1729666795645,3.44517,2612.4,2612.0,4.35084008]
["bitfinex","ETHUSD",1729666796294,3.44497,2612.5,2612.1,2.44486519]
["bitfinex","ETHUSD",1729666796699,3.44497,2612.5,2612.1,0.7555]
["bitfinex","ETHUSD",1729666797999,3.44497,2612.5,2612.1,2.44486519]
["bitfinex","ETHUSD",1729666798218,3.44497,2612.5,2612.1,0.7555]
["bitfinex","ETHUSD",1729666799706,3.44513,2612.4,2612.1,0.7555]
["bitfinex","ETHUSD",1729666800515,3.44485,2612.6,2612.1,0.7555]
["bitfinex","ETHUSD",1729666801036,3.44513,2612.4,2612.1,0.7555]
["bitfinex","ETHUSD",1729666801209,3.44524,2612.3,2612.1,0.7555]
["bitfinex","ETHUSD",1729666801943,3.44524,2612.3,2611.9,2.50436519]
["bitfinex","ETHUSD",1729666802306,3.44524,2612.3,2611.9,2.00936762]
["bitfinex","ETHUSD",1729666802530,3.44539,2612.2,2611.9,0.815]
["bitfinex","ETHUSD",1729666802845,3.44539,2612.2,2611.9,2.50436519]
["bitfinex","ETHUSD",1729666803017,0.8289,2612.3,2611.9,2.50436519]
["bitfinex","ETHUSD",1729666803223,3.44513,2612.4,2611.9,2.50436519]
["bitfinex","ETHUSD",1729666803436,3.44491,2612.6,2612.1,1.68936519]
["bitfinex","ETHUSD",1729666803619,3.44491,2612.6,2612.3,0.7516]
["bitfinex","ETHUSD",1729666804335,3.445,2612.5,2612.3,0.7516]
["bitfinex","ETHUSD",1729666804703,6.88985,2612.6,2612.3,0.7516]
["bitfinex","ETHUSD",1729666804944,3.44491,2612.6,2612.3,0.7516]
["bitfinex","ETHUSD",1729666805250,3.44499,2612.5,2612.0,3.44556]
["bitfinex","ETHUSD",1729666805415,3.4452,2612.4,2611.9,0.7671]
["bitfinex","ETHUSD",1729666805620,4.24175,2612.3,2611.9,0.7671]
["bitfinex","ETHUSD",1729666805829,4.24171,2612.3,2611.9,0.7671]
["bitfinex","ETHUSD",1729666806175,4.24171,2612.3,2611.9,2.45646519]
["bitfinex","ETHUSD",1729666806864,3.44531,2612.3,2611.9,2.45646519]
["bitfinex","ETHUSD",1729666807405,3.44494,2612.6,2612.2,1.68936519]
["bitfinex","ETHUSD",1729666807607,3.44494,2612.6,2612.2,0.7743]
["bitfinex","ETHUSD",1729666808318,5.13427519,2612.6,2612.0,0.7743]
["bitfinex","ETHUSD",1729666808533,3.44502,2612.5,2612.0,4.21993]
["bitfinex","ETHUSD",1729666808735,3.44491,2612.6,2612.1,3.44548]
["bitfinex","ETHUSD",1729666808933,6.88984,2612.6,2612.1,3.44548]
["bitfinex","ETHUSD",1729666809627,8.80424,2612.6,2612.1,3.44548]
["bitfinex","ETHUSD",1729666809933,8.80423,2612.6,2612.1,3.44548]
["bitfinex","ETHUSD",1729666810124,5.35931,2612.6,2612.1,3.44548]
["bitfinex","ETHUSD",1729666810834,5.35931,2612.6,2612.1,5.13484519]
["bitfinex","ETHUSD",1729666811035,5.35931,2612.6,2612.1,5.13479519]
["bitfinex","ETHUSD",1729666811628,8.80423,2612.6,2612.1,5.13479519]
["bitfinex","ETHUSD",1729666811869,5.35931,2612.6,2612.1,5.13479519]
["bitfinex","ETHUSD",1729666812251,8.80426,2612.6,2612.1,5.13479519]
["bitfinex","ETHUSD",1729666812438,3.445,2612.5,2612.1,3.44543]
["bitfinex","ETHUSD",1729666813342,5.35932,2612.6,2612.1,5.13479519]
["bitfinex","ETHUSD",1729666813647,8.80424,2612.6,2612.1,3.44543]
["bitfinex","ETHUSD",1729666814560,5.35932,2612.6,2612.1,3.44543]
["bitfinex","ETHUSD",1729666814756,3.44498,2612.5,2612.1,3.44543]
["bitfinex","ETHUSD",1729666814960,3.44498,2612.5,2612.0,5.90928519]
["bitfinex","ETHUSD",1729666816146,5.35932,2612.6,2612.1,5.13483519]
["bitfinex","ETHUSD",1729666816351,5.35932,2612.6,2612.1,5.65308956]
["bitfinex","ETHUSD",1729666816549,5.35932,2612.6,2612.1,5.10259498]
["bitfinex","ETHUSD",1729666816746,8.80426,2612.6,2612.1,3.41322979]
["bitfinex","ETHUSD",1729666817538,3.44499,2612.5,2612.1,3.41322979]
["bitfinex","ETHUSD",1729666817733,3.44512,2612.4,2612.0,2.46366519]
["bitfinex","ETHUSD",1729666817936,3.44512,2612.4,2612.0,5.90928519]
["bitfinex","ETHUSD",1729666818975,3.44512,2612.4,2612.0,0.7743]
["bitfinex","ETHUSD",1729666819182,3.44524,2612.3,2612.0,0.7743]
["bitfinex","ETHUSD",1729666819685,0.766,2612.4,2612.0,2.46366519]
["bitfinex","ETHUSD",1729666819977,5.35934,2612.6,2612.1,5.13484519]
["bitfinex","ETHUSD",1729666819978,6.12532,2612.6,2612.1,5.13484519]
["bitfinex","ETHUSD",1729666820139,6.12532,2612.6,2612.1,3.44548]
["bitfinex","ETHUSD",1729666820337,9.57024,2612.6,2612.1,3.44548]
["bitfinex","ETHUSD",1729666820537,3.44498,2612.5,2612.1,3.44548]
["bitfinex","ETHUSD",1729666820773,3.44498,2612.5,2612.0,4.21993]
["bitfinex","ETHUSD",1729666820960,3.44514,2612.4,2612.0,2.46366519]
["bitfinex","ETHUSD",1729666821301,3.44512,2612.4,2612.0,0.7743]
["bitfinex","ETHUSD",1729666821665,3.44498,2612.5,2612.0,0.7743]
["bitfinex","ETHUSD",1729666821995,6.89003,2612.5,2612.0,5.90927519]
["bitfinex","ETHUSD",1729666822209,3.44498,2612.5,2612.0,5.90927519]
["bitfinex","ETHUSD",1729666822380,3.44498,2612.5,2612.0,4.21991]
["bitfinex","ETHUSD",1729666822706,3.44498,2612.5,2612.0,5.90927519]
["bitfinex","ETHUSD",1729666823005,3.44499,2612.5,2612.0,5.90927519]
["bitfinex","ETHUSD",1729666823208,3.44499,2612.5,2612.0,9.35484519]
["bitfinex","ETHUSD",1729666823411,3.44499,2612.5,2612.0,5.90923519]
["bitfinex","ETHUSD",1729666823594,6.89003,2612.5,2612.0,4.21987]
["bitfinex","ETHUSD",1729666823766,6.89003,2612.5,2612.0,5.90923519]
["bitfinex","ETHUSD",1729666824085,3.44509,2612.5,2612.0,4.21992]
["bitfinex","ETHUSD",1729666824276,3.44516,2612.4,2612.0,0.7743]
["bitfinex","ETHUSD",1729666824697,3.44516,2612.4,2612.0,2.46366519]
["bitfinex","ETHUSD",1729666824902,3.44516,2612.4,2612.0,0.7743]
["bitfinex","ETHUSD",1729666825077,3.44509,2612.5,2612.0,5.90919519]
["bitfinex","ETHUSD",1729666825274,3.44509,2612.5,2612.0,9.35474519]
["bitfinex","ETHUSD",1729666825478,3.44509,2612.5,2612.0,5.90919519]
["bitfinex","ETHUSD",1729666825681,6.89017,2612.5,2612.0,5.90919519]
["bitfinex","ETHUSD",1729666825894,3.44508,2612.5,2612.0,5.90919519]
["bitfinex","ETHUSD",1729666826083,6.89012,2612.5,2612.0,5.90919519]
["bitfinex","ETHUSD",1729666826498,3.44504,2612.5,2612.0,5.90919519]
["bitfinex","ETHUSD",1729666827223,6.89008,2612.5,2612.0,5.90919519]
["bitfinex","ETHUSD",1729666827425,3.44504,2612.5,2612.0,5.90919519]
["bitfinex","ETHUSD",1729666827727,6.8901,2612.5,2612.0,5.90919519]
["bitfinex","ETHUSD",1729666828430,3.44512,2612.4,2612.0,5.90919519]
["bitfinex","ETHUSD",1729666829498,3.44497,2612.5,2612.0,5.90919519]
["bitfinex","ETHUSD",1729666829694,3.44497,2612.5,2612.1,3.44549]
["bitfinex","ETHUSD",1729666829912,1.9144,2612.6,2612.2,5.13473519]
["bitfinex","ETHUSD",1729666830114,1.9144,2612.6,2612.4,5.13439519]
["bitfinex","ETHUSD",1729666830282,1.9144,2612.6,2612.5,5.90953519]
["bitfinex","ETHUSD",1729666832391,1.9144,2612.6,2612.5,5.0203602]
["bitfinex","ETHUSD",1729666832728,1.9144,2612.6,2612.5,5.90953519]
["bitfinex","ETHUSD",1729666832932,1.9144,2612.6,2612.5,2.46456519]
["bitfinex","ETHUSD",1729666833111,1.9144,2612.6,2612.4,3.44503]
["bitfinex","ETHUSD",1729666833425,1.9144,2612.6,2612.2,0.8001902]
["bitfinex","ETHUSD",1729666833626,1.9144,2612.6,2612.1,5.0669302]
["bitfinex","ETHUSD",1729666833876,5.35925,2612.6,2612.1,5.95610519]
["bitfinex","ETHUSD",1729666835244,5.35925,2612.6,2612.0,4.2457402]
["bitfinex","ETHUSD",1729666835245,5.13436519,2612.5,2611.9,1.5694902]
["bitfinex","ETHUSD",1729666835452,4.20681,2612.4,2611.9,2.45866519]
["bitfinex","ETHUSD",1729666835674,5.89617519,2612.4,2611.9,5.0152502]
["bitfinex","ETHUSD",1729666835836,4.20681,2612.4,2611.9,5.90442519]
["bitfinex","ETHUSD",1729666836038,4.20678,2612.4,2611.9,5.90442519]
["bitfinex","ETHUSD",1729666837338,4.20678,2612.4,2612.0,1.68936519]
["bitfinex","ETHUSD",1729666837558,0.7616,2612.4,2612.1,1.68936519]
["bitfinex","ETHUSD",1729666838481,4.20672,2612.4,2612.0,5.13490519]
["bitfinex","ETHUSD",1729666838685,0.7616,2612.4,2612.1,1.68936519]
["bitfinex","ETHUSD",1729666839167,0.7616,2612.4,2612.0,5.13490519]
["bitfinex","ETHUSD",1729666839572,3.44527,2612.3,2611.9,1.5694902]
["bitfinex","ETHUSD",1729666839791,4.2067,2612.4,2612.0,1.68936519]
["bitfinex","ETHUSD",1729666839955,4.2067,2612.4,2611.9,5.90441519]
["bitfinex","ETHUSD",1729666840159,4.2067,2612.4,2611.9,2.45866519]
["bitfinex","ETHUSD",1729666840488,4.2067,2612.4,2612.0,1.68936519]
["bitfinex","ETHUSD",1729666840940,4.2067,2612.4,2612.1,1.68936519]
["bitfinex","ETHUSD",1729666841480,4.2067,2612.4,2612.0,1.68936519]
["bitfinex","ETHUSD",1729666841996,4.2067,2612.4,2611.9,5.90441519]
["bitfinex","ETHUSD",1729666842498,4.2067,2612.4,2612.0,1.68936519]
["bitfinex","ETHUSD",1729666842704,3.44525,2612.3,2611.9,2.45866519]
["bitfinex","ETHUSD",1729666842998,3.44525,2612.3,2611.9,0.7693]
["bitfinex","ETHUSD",1729666843387,3.44525,2612.3,2611.9,2.45866519]
["bitfinex","ETHUSD",1729666844062,3.44525,2612.3,2611.9,5.90442519]
["bitfinex","ETHUSD",1729666844658,0.7616,2612.4,2612.1,1.68936519]
["bitfinex","ETHUSD",1729666844872,1.9144,2612.6,2612.3,5.93128519]
["bitfinex","ETHUSD",1729666845090,1.9144,2612.6,2612.3,6.35205379]
["bitfinex","ETHUSD",1729666845308,1.9144,2612.6,2612.3,5.93122519]
["bitfinex","ETHUSD",1729666845598,1.9144,2612.6,2612.3,4.24186]
["bitfinex","ETHUSD",1729666846010,1.9144,2612.6,2612.3,0.7967]
["bitfinex","ETHUSD",1729666846192,1.9144,2612.6,2612.3,4.24191]
["bitfinex","ETHUSD",1729666846377,1.9144,2612.6,2612.3,0.7967]
["bitfinex","ETHUSD",1729666846571,5.35926,2612.6,2612.3,0.7967]
["bitfinex","ETHUSD",1729666846798,5.35926,2612.6,2612.2,1.68936519]
["bitfinex","ETHUSD",1729666847000,5.35926,2612.6,2612.1,4.23127]
["bitfinex","ETHUSD",1729666847001,5.35926,2612.6,2612.1,5.92063519]
["bitfinex","ETHUSD",1729666847193,5.35926,2612.6,2612.2,3.44537]
["bitfinex","ETHUSD",1729666847364,5.35926,2612.6,2612.1,5.92063519]
["bitfinex","ETHUSD",1729666848015,0.7883,2612.5,2612.1,5.92063519]
["bitfinex","ETHUSD",1729666848205,0.7883,2612.5,2612.1,0.7859]
["bitfinex","ETHUSD",1729666848531,0.7883,2612.5,2612.2,1.68936519]
["bitfinex","ETHUSD",1729666848667,0.7883,2612.5,2612.1,5.92068519]
["bitfinex","ETHUSD",1729666848863,0.7883,2612.5,2612.2,1.68936519]
["bitfinex","ETHUSD",1729666849672,4.23329,2612.5,2612.1,1.68936519]
["bitfinex","ETHUSD",1729666850006,4.23329,2612.5,2612.0,5.13498519]
["bitfinex","ETHUSD",1729666850208,3.44514,2612.4,2612.0,5.13498519]
["bitfinex","ETHUSD",1729666850411,7.67837,2612.5,2612.0,5.13498519]
["bitfinex","ETHUSD",1729666850621,3.44521,2612.4,2611.9,4.24635]
["bitfinex","ETHUSD",1729666850769,4.23329,2612.5,2612.0,1.68936519]
["bitfinex","ETHUSD",1729666850770,3.44524,2612.3,2612.0,1.68936519]
["bitfinex","ETHUSD",1729666850970,3.44524,2612.3,2611.9,5.13511519]
["bitfinex","ETHUSD",1729666852068,3.44524,2612.3,2612.0,1.68936519]
["bitfinex","ETHUSD",1729666852271,3.44524,2612.3,2611.9,1.68936519]
["bitfinex","ETHUSD",1729666852719,4.23336,2612.5,2611.9,3.44575]
["bitfinex","ETHUSD",1729666852871,3.44517,2612.4,2612.0,1.68936519]
["bitfinex","ETHUSD",1729666853073,4.23336,2612.5,2612.0,1.68936519]
["bitfinex","ETHUSD",1729666853295,4.23336,2612.5,2612.1,1.68936519]
["bitfinex","ETHUSD",1729666853700,7.67846,2612.5,2612.0,5.13499519]
["bitfinex","ETHUSD",1729666854319,4.23336,2612.5,2612.1,1.68936519]
["bitfinex","ETHUSD",1729666854520,4.23336,2612.5,2612.2,5.13471519]
["bitfinex","ETHUSD",1729666854521,0.7883,2612.5,2612.2,5.13471519]
["bitfinex","ETHUSD",1729666854809,0.7883,2612.5,2612.2,3.44535]
["bitfinex","ETHUSD",1729666855181,1.9144,2612.6,2612.2,5.13471519]
["bitfinex","ETHUSD",1729666856574,1.9144,2612.6,2612.3,5.13453519]
["bitfinex","ETHUSD",1729666856770,1.9144,2612.6,2612.3,2.52146519]
["bitfinex","ETHUSD",1729666856975,1.9144,2612.6,2612.3,5.96663519]
["bitfinex","ETHUSD",1729666858090,1.9144,2612.6,2612.3,2.52146519]
["bitfinex","ETHUSD",1729666860623,1.9144,2612.6,2612.3,0.8321]
["bitfinex","ETHUSD",1729666861929,5.35925,2612.6,2612.3,0.8321]
["bitfinex","ETHUSD",1729666862218,1.68936519,2612.4,2612.0,4.2457402]
["bitfinex","ETHUSD",1729666862380,3.44545,2612.2,2611.9,0.8001902]
["bitfinex","ETHUSD",1729666862575,4.22773,2612.3,2611.8,3.56130863]
["bitfinex","ETHUSD",1729666863122,3.44538,2612.2,2611.8,0.11544863]
["bitfinex","ETHUSD",1729666863621,4.2277,2612.3,2611.8,0.11544863]
["bitfinex","ETHUSD",1729666863935,4.2277,2612.3,2611.8,3.56133863]
["bitfinex","ETHUSD",1729666864123,4.2277,2612.3,2611.9,1.68936519]
["bitfinex","ETHUSD",1729666864843,3.44538,2612.2,2611.9,1.68936519]
["bitfinex","ETHUSD",1729666865622,0.7824,2612.3,2611.9,1.68936519]
["bitfinex","ETHUSD",1729666866002,3.44538,2612.2,2611.9,1.68936519]
["bitfinex","ETHUSD",1729666866324,3.44538,2612.2,2611.8,0.11544863]
["bitfinex","ETHUSD",1729666866325,3.44538,2612.2,2611.8,1.80481382]
["bitfinex","ETHUSD",1729666870012,3.44538,2612.2,2611.8,5.25070382]
["bitfinex","ETHUSD",1729666873242,4.22765,2612.3,2611.8,5.25070382]
["bitfinex","ETHUSD",1729666873544,0.7824,2612.3,2611.9,5.13511519]
["bitfinex","ETHUSD",1729666874140,4.22765,2612.3,2611.9,1.68936519]
["bitfinex","ETHUSD",1729666875405,0.7824,2612.3,2611.9,1.68936519]
["bitfinex","ETHUSD",1729666875606,4.2277,2612.3,2611.9,1.68936519]
["bitfinex","ETHUSD",1729666876513,4.2277,2612.3,2611.8,5.25064382]
["bitfinex","ETHUSD",1729666877118,4.2277,2612.3,2611.9,1.68936519]
["bitfinex","ETHUSD",1729666877330,0.7824,2612.3,2611.9,5.13512519]
["bitfinex","ETHUSD",1729666878848,0.7824,2612.3,2612.1,5.13483519]
["bitfinex","ETHUSD",1729666879051,3.0,2612.5,2612.2,1.68936519]
["bitfinex","ETHUSD",1729666879348,3.0,2612.5,2612.3,0.8278]
["bitfinex","ETHUSD",1729666879959,2.7137,2612.6,2612.4,3.44503]
["bitfinex","ETHUSD",1729666879960,1.9144,2612.6,2612.4,3.44503]
["bitfinex","ETHUSD",1729666880128,1.9144,2612.6,2612.3,0.8278]
["bitfinex","ETHUSD",1729666880505,0.825,2612.5,2612.1,4.2367]
["bitfinex","ETHUSD",1729666880819,3.44516,2612.4,2611.9,6.88490479]
["bitfinex","ETHUSD",1729666881025,3.44516,2612.4,2612.0,1.68936519]
["bitfinex","ETHUSD",1729666882054,3.44516,2612.4,2611.9,5.93524539]
["bitfinex","ETHUSD",1729666882210,3.44516,2612.4,2612.0,1.68936519]
["bitfinex","ETHUSD",1729666882415,3.44516,2612.4,2611.9,5.13505519]
["bitfinex","ETHUSD",1729666882732,6.89038,2612.4,2611.9,5.93524539]
["bitfinex","ETHUSD",1729666882934,1.68936519,2612.3,2611.9,0.8001902]
["bitfinex","ETHUSD",1729666883250,1.68936519,2612.3,2611.8,1.80481382]
["bitfinex","ETHUSD",1729666883251,0.8227,2612.1,2611.8,1.80481382]
["bitfinex","ETHUSD",1729666883449,0.8227,2612.1,2611.9,1.68936519]
["bitfinex","ETHUSD",1729666883757,4.26782,2612.4,2612.0,1.68936519]
["bitfinex","ETHUSD",1729666884908,0.8227,2612.4,2612.2,1.68936519]
["bitfinex","ETHUSD",1729666885264,3.0,2612.5,2612.3,1.68936519]
["bitfinex","ETHUSD",1729666885432,6.16655,2612.6,2612.2,1.68936519]
["bitfinex","ETHUSD",1729666885614,6.16655,2612.6,2612.1,5.92189519]
["bitfinex","ETHUSD",1729666886754,6.16655,2612.6,2612.1,4.23253]
["bitfinex","ETHUSD",1729666887135,6.16655,2612.6,2612.1,3.44543]
["bitfinex","ETHUSD",1729666887429,2.7217,2612.6,2612.1,5.13479519]
["bitfinex","ETHUSD",1729666887643,3.44497,2612.5,2612.1,3.44543]
["bitfinex","ETHUSD",1729666887948,6.1666,2612.6,2612.1,5.13479519]
["bitfinex","ETHUSD",1729666888456,2.7217,2612.6,2612.2,5.90216519]
["bitfinex","ETHUSD",1729666888753,2.7217,2612.6,2612.2,4.2128]
["bitfinex","ETHUSD",1729666889645,6.16655,2612.6,2612.2,4.2128]
["bitfinex","ETHUSD",1729666890140,2.7217,2612.6,2612.2,4.2128]
["bitfinex","ETHUSD",1729666890360,2.7217,2612.6,2612.2,5.90216519]
["bitfinex","ETHUSD",1729666891953,2.7217,2612.6,2612.2,7.01873218]
["bitfinex","ETHUSD",1729666891954,1.9144,2612.6,2612.2,7.01873218]
["bitfinex","ETHUSD",1729666892345,1.9144,2612.6,2612.4,1.68936519]
["bitfinex","ETHUSD",1729666892549,1.9144,2612.6,2612.5,5.96583519]
["bitfinex","ETHUSD",1729666892884,1.9144,2612.6,2612.5,6.76602539]
["bitfinex","ETHUSD",1729666893059,1.9144,2612.6,2612.5,6.04238231]
["bitfinex","ETHUSD",1729666893387,1.9144,2612.6,2612.5,8.0740999]
["bitfinex","ETHUSD",1729666893542,1.9144,2612.6,2612.5,8.55755278]
["bitfinex","ETHUSD",1729666893744,1.9144,2612.6,2612.5,10.64429949]
["bitfinex","ETHUSD",1729666893973,1.9144,2612.6,2612.5,14.46181654]
["bitfinex","ETHUSD",1729666894188,1.9144,2612.6,2612.5,12.45401418]
["bitfinex","ETHUSD",1729666894402,1.9144,2612.6,2612.5,10.76464899]
["bitfinex","ETHUSD",1729666894693,1.9144,2612.6,2612.5,14.04464899]
["bitfinex","ETHUSD",1729666894889,1.9144,2612.6,2612.5,15.64846268]
["bitfinex","ETHUSD",1729666895089,1.9144,2612.6,2612.5,15.73401418]
["bitfinex","ETHUSD",1729666895445,1.9144,2612.6,2612.5,17.740174]
["bitfinex","ETHUSD",1729666895643,1.9144,2612.6,2612.5,15.64758394]
["bitfinex","ETHUSD",1729666895846,1.9144,2612.6,2612.5,14.04464899]
["bitfinex","ETHUSD",1729666896091,1.9144,2612.6,2612.5,15.64758394]
["bitfinex","ETHUSD",1729666896647,1.9144,2612.6,2612.5,15.24630145]
["bitfinex","ETHUSD",1729666899452,1.9144,2612.6,2612.5,15.73401418]
["bitfinex","ETHUSD",1729666899967,1.9144,2612.6,2612.5,14.04464899]
["bitfinex","ETHUSD",1729666900173,1.9144,2612.6,2612.5,14.84496598]
["bitfinex","ETHUSD",1729666900375,1.9144,2612.6,2612.5,14.04464899]
["bitfinex","ETHUSD",1729666900555,1.9144,2612.6,2612.5,14.03464899]
["bitfinex","ETHUSD",1729666900758,1.9144,2612.6,2612.5,14.04464899]
["bitfinex","ETHUSD",1729666901171,1.9144,2612.6,2612.5,14.03464899]
["bitfinex","ETHUSD",1729666901892,1.9144,2612.6,2612.5,14.04464899]
["bitfinex","ETHUSD",1729666904162,1.9144,2612.6,2612.5,9.24583519]
["bitfinex","ETHUSD",1729666904364,1.9144,2612.6,2612.5,3.28]
["bitfinex","ETHUSD",1729666905201,1.9144,2612.6,2612.4,5.13445519]
["bitfinex","ETHUSD",1729666905374,1.9144,2612.6,2612.3,5.13459519]
["bitfinex","ETHUSD",1729666906405,1.9144,2612.6,2612.3,3.44523]
["bitfinex","ETHUSD",1729666906610,1.9144,2612.6,2612.4,3.44509]
["bitfinex","ETHUSD",1729666907907,1.9144,2612.6,2612.4,3.44508]
["bitfinex","ETHUSD",1729666908064,1.9144,2612.6,2612.3,3.44523]
["bitfinex","ETHUSD",1729666908263,1.9144,2612.6,2612.3,3.44515]
["bitfinex","ETHUSD",1729666908460,1.9144,2612.6,2612.3,6.8903]
["bitfinex","ETHUSD",1729666909102,1.9144,2612.6,2612.4,3.44504]
["bitfinex","ETHUSD",1729666910603,1.9144,2612.6,2612.4,3.4451]
["bitfinex","ETHUSD",1729666910977,1.9144,2612.6,2612.2,3.44528]
["bitfinex","ETHUSD",1729666911183,0.8313,2612.5,2612.2,3.44528]
["bitfinex","ETHUSD",1729666912711,0.8313,2612.5,2612.3,3.44523]
["bitfinex","ETHUSD",1729666913207,0.8313,2612.5,2612.2,3.44528]
["bitfinex","ETHUSD",1729666913371,0.8313,2612.5,2612.3,3.4452]
["bitfinex","ETHUSD",1729666913566,0.8313,2612.5,2612.2,3.44528]
["bitfinex","ETHUSD",1729666916495,0.8313,2612.5,2612.3,3.44523]
["bitfinex","ETHUSD",1729666916948,0.8313,2612.5,2612.2,3.44528]
["bitfinex","ETHUSD",1729666917824,0.8313,2612.5,2612.2,3.44527]
["bitfinex","ETHUSD",1729666920973,0.8313,2612.5,2612.3,3.44521]
["bitfinex","ETHUSD",1729666921481,0.8313,2612.5,2612.2,3.44527]
["bitfinex","ETHUSD",1729666921676,0.8313,2612.5,2612.1,3.44549]
["bitfinex","ETHUSD",1729666922528,4.27628,2612.5,2612.0,3.44556]
["bitfinex","ETHUSD",1729666922778,0.8313,2612.5,2612.1,3.44548]
["bitfinex","ETHUSD",1729666923132,0.8313,2612.5,2612.2,3.44532]
["bitfinex","ETHUSD",1729666923445,0.8313,2612.5,2612.0,3.44551]
["bitfinex","ETHUSD",1729666923641,0.8313,2612.5,2612.0,1.12382533]
["bitfinex","ETHUSD",1729666923843,0.8313,2612.5,2612.1,3.4455]
["bitfinex","ETHUSD",1729666926272,0.8313,2612.5,2612.2,1.68916612]
["bitfinex","ETHUSD",1729666927533,3.44519,2612.4,2611.9,3.44567]
["bitfinex","ETHUSD",1729666927732,3.44499,2612.5,2612.2,1.68916612]
["bitfinex","ETHUSD",1729666927733,0.7656,2612.3,2612.2,1.68916612]
["bitfinex","ETHUSD",1729666928338,0.8045,2612.5,2612.2,5.13453612]
["bitfinex","ETHUSD",1729666928683,0.8045,2612.5,2612.3,1.68916612]
["bitfinex","ETHUSD",1729666928865,0.8045,2612.5,2612.0,4.20721]
["bitfinex","ETHUSD",1729666928866,4.24948,2612.5,2612.1,1.76572335]
["bitfinex","ETHUSD",1729666929068,4.24948,2612.5,2612.2,1.68916612]
["bitfinex","ETHUSD",1729666929382,0.8045,2612.5,2612.3,1.68916612]
["bitfinex","ETHUSD",1729666929550,0.8045,2612.5,2612.1,1.68916612]
["bitfinex","ETHUSD",1729666929741,0.8045,2612.5,2612.2,1.68916612]
["bitfinex","ETHUSD",1729666930840,0.8045,2612.5,2612.3,1.68916612]
["bitfinex","ETHUSD",1729666931045,0.8045,2612.5,2612.2,5.13450612]
["bitfinex","ETHUSD",1729666932255,0.8045,2612.5,2612.2,1.68916612]
["bitfinex","ETHUSD",1729666932493,0.8045,2612.5,2612.1,3.4455]
["bitfinex","ETHUSD",1729666932494,0.8045,2612.5,2612.3,1.68916612]
["bitfinex","ETHUSD",1729666933685,0.8045,2612.5,2612.2,1.68916612]
["bitfinex","ETHUSD",1729666934792,4.24948,2612.5,2612.1,5.13459612]
["bitfinex","ETHUSD",1729666935493,0.8045,2612.5,2612.3,1.68916612]
["bitfinex","ETHUSD",1729666935845,0.8045,2612.5,2612.2,1.68916612]
["bitfinex","ETHUSD",1729666936890,0.8045,2612.5,2612.2,5.13452612]
["bitfinex","ETHUSD",1729666937546,0.8045,2612.5,2612.3,3.44523]
["bitfinex","ETHUSD",1729666937752,0.8045,2612.5,2612.2,5.13452612]
["bitfinex","ETHUSD",1729666938098,0.8045,2612.5,2612.3,1.68916612]
["bitfinex","ETHUSD",1729666938850,0.8045,2612.5,2612.2,5.13447612]
["bitfinex","ETHUSD",1729666939125,0.8045,2612.5,2612.2,8.57975612]
["bitfinex","ETHUSD",1729666939293,0.8045,2612.5,2612.2,5.13444612]
["bitfinex","ETHUSD",1729666939497,0.8045,2612.5,2612.3,3.44522]
["bitfinex","ETHUSD",1729666940765,1.9144,2612.6,2612.3,5.13438612]
["bitfinex","ETHUSD",1729666941163,1.9144,2612.6,2612.5,1.68916612]
["bitfinex","ETHUSD",1729666941469,1.9144,2612.6,2612.5,5.94513612]
["bitfinex","ETHUSD",1729666942075,1.9144,2612.6,2612.5,6.82199483]
["bitfinex","ETHUSD",1729666942500,1.9144,2612.6,2612.5,5.94513612]
["bitfinex","ETHUSD",1729666942910,1.9144,2612.6,2612.5,6.82199485]
["bitfinex","ETHUSD",1729666943231,1.9144,2612.6,2612.5,9.46487206]
["bitfinex","ETHUSD",1729666943398,1.9144,2612.6,2612.5,13.59997999]
["bitfinex","ETHUSD",1729666943731,1.9144,2612.6,2612.5,17.05126248]
["bitfinex","ETHUSD",1729666946292,1.9144,2612.6,2612.5,15.44832753]
["bitfinex","ETHUSD",1729666946510,1.9144,2612.6,2612.5,17.05126248]
["bitfinex","ETHUSD",1729666947211,1.9144,2612.6,2612.5,15.44832753]
["bitfinex","ETHUSD",1729666948113,1.9144,2612.6,2612.5,17.05126248]
["bitfinex","ETHUSD",1729666948278,1.9144,2612.6,2612.5,16.64992801]
["bitfinex","ETHUSD",1729666948478,1.9144,2612.6,2612.5,17.05126248]
["bitfinex","ETHUSD",1729666949024,1.9144,2612.6,2612.5,15.44832753]
["bitfinex","ETHUSD",1729666949221,0.0006,2612.6,2612.5,15.44832753]
["bitfinex","ETHUSD",1729666949577,0.7576,2613.6,2613.4,3.44371]
["bitfinex","ETHUSD",1729666949779,0.7576,2613.6,2613.4,5.13287612]
["bitfinex","ETHUSD",1729666952622,0.7576,2613.6,2613.4,1.68916612]
["bitfinex","ETHUSD",1729666953094,0.7576,2613.6,2613.3,5.13306612]
["bitfinex","ETHUSD",1729666954221,0.7576,2613.6,2613.3,5.13298612]
["bitfinex","ETHUSD",1729666955282,0.7576,2613.6,2613.4,3.44374]
["bitfinex","ETHUSD",1729666955488,0.7576,2613.6,2613.4,5.13290612]
["bitfinex","ETHUSD",1729666955814,0.7576,2613.6,2613.3,5.13298612]
["bitfinex","ETHUSD",1729666959151,0.7576,2613.6,2613.3,8.57683612]
["bitfinex","ETHUSD",1729666959291,0.7576,2613.6,2613.4,5.13284612]
["bitfinex","ETHUSD",1729666960798,0.7576,2613.6,2613.5,3.44365]
["bitfinex","ETHUSD",1729666962295,0.7813,2614.0,2613.8,3.44316]
["bitfinex","ETHUSD",1729666962628,0.7813,2614.0,2613.8,1.68916612]
["bitfinex","ETHUSD",1729666962796,0.7813,2614.0,2613.4,6.88736]
["bitfinex","ETHUSD",1729666962981,0.7813,2614.0,2613.4,3.44366]
["bitfinex","ETHUSD",1729666962982,0.7651,2613.9,2613.4,3.44366]
["bitfinex","ETHUSD",1729666963384,4.20825,2613.9,2613.4,3.44366]
["bitfinex","ETHUSD",1729666963723,0.7638,2613.8,2613.4,3.44366]
["bitfinex","ETHUSD",1729666964026,0.7638,2613.8,2613.4,5.47719212]
["bitfinex","ETHUSD",1729666964623,0.7638,2613.8,2613.5,3.44353]
["bitfinex","ETHUSD",1729666965233,0.7638,2613.8,2613.5,5.13269612]
["bitfinex","ETHUSD",1729666965756,0.7638,2613.8,2613.5,3.44353]
["bitfinex","ETHUSD",1729666966413,0.7638,2613.8,2613.6,3.4435]
["bitfinex","ETHUSD",1729666967158,0.7638,2613.8,2613.6,5.13266612]
["bitfinex","ETHUSD",1729666967535,0.7638,2613.8,2613.6,5.13261612]
["bitfinex","ETHUSD",1729666967730,0.7714,2614.1,2613.7,1.68916612]
["bitfinex","ETHUSD",1729666968056,0.7714,2614.1,2613.7,5.13247612]
["bitfinex","ETHUSD",1729666968251,0.7714,2614.1,2613.8,3.44324]
["bitfinex","ETHUSD",1729666968754,0.7714,2614.1,2614.0,3.44299]
["bitfinex","ETHUSD",1729666969856,0.7714,2614.1,2613.9,3.44312]
["bitfinex","ETHUSD",1729666970061,0.7714,2614.1,2613.9,3.44305]
["bitfinex","ETHUSD",1729666971256,0.7714,2614.1,2613.9,5.13221612]
["bitfinex","ETHUSD",1729666972040,0.7714,2614.1,2613.9,3.44305]
["bitfinex","ETHUSD",1729666973539,0.7714,2614.1,2613.9,5.98976673]
["bitfinex","ETHUSD",1729666973755,0.7714,2614.1,2613.9,4.30060061]
["bitfinex","ETHUSD",1729666974121,0.7714,2614.1,2613.9,5.98976673]
["bitfinex","ETHUSD",1729666974745,0.7714,2614.1,2613.9,0.85755061]
["bitfinex","ETHUSD",1729666974948,0.7714,2614.1,2613.8,5.13240612]
["bitfinex","ETHUSD",1729666975660,2.46056612,2614.1,2613.6,3.44349]
["bitfinex","ETHUSD",1729666975865,0.7714,2614.1,2613.6,5.13265612]
["bitfinex","ETHUSD",1729666976030,0.7714,2614.1,2613.6,6.10694433]
["bitfinex","ETHUSD",1729666976768,4.21428,2614.1,2613.6,6.10694433]
["bitfinex","ETHUSD",1729666976933,0.7714,2614.1,2613.6,6.10694433]
["bitfinex","ETHUSD",1729666978054,4.21429,2614.1,2613.6,6.10694433]
["bitfinex","ETHUSD",1729666978357,0.7714,2614.1,2613.6,6.10694433]
["bitfinex","ETHUSD",1729666979068,0.7714,2614.1,2613.7,3.44336]
["bitfinex","ETHUSD",1729666979525,4.21426,2614.1,2613.6,6.10697433]
["bitfinex","ETHUSD",1729666979721,4.23666,2614.0,2613.5,3.44356]
["bitfinex","ETHUSD",1729666980366,4.23666,2614.0,2613.5,6.88715]
["bitfinex","ETHUSD",1729666980665,4.23666,2614.0,2613.6,3.44352]
["bitfinex","ETHUSD",1729666980868,7.67977,2614.0,2613.5,1.68916612]
["bitfinex","ETHUSD",1729666981064,0.7936,2613.7,2613.3,3.44383]
["bitfinex","ETHUSD",1729666981362,0.7936,2613.7,2613.3,4.132624]
["bitfinex","ETHUSD",1729666982764,4.23699,2613.7,2613.3,4.132624]
["bitfinex","ETHUSD",1729666982919,4.23699,2613.7,2613.3,3.44383]
["bitfinex","ETHUSD",1729666983732,0.7936,2613.7,2613.3,8.57683612]
["bitfinex","ETHUSD",1729666984199,0.7936,2613.7,2613.4,3.44377]
["bitfinex","ETHUSD",1729666985420,3.44313,2613.9,2613.4,5.13293612]
["bitfinex","ETHUSD",1729666985648,4.24663,2613.9,2613.4,3.44377]
["bitfinex","ETHUSD",1729666986240,4.24637,2614.1,2613.6,3.44352]
["bitfinex","ETHUSD",1729666986439,0.8035,2613.8,2613.4,4.37715661]
["bitfinex","ETHUSD",1729666986750,0.8035,2613.8,2613.4,3.4437]
["bitfinex","ETHUSD",1729666987137,0.8035,2613.8,2613.3,3.44391]
["bitfinex","ETHUSD",1729666987350,4.24676,2613.8,2613.3,5.13300612]
["bitfinex","ETHUSD",1729666987554,0.8035,2613.8,2613.4,5.13291612]
["bitfinex","ETHUSD",1729666987869,0.8035,2613.8,2613.5,5.13278612]
["bitfinex","ETHUSD",1729666988166,0.8035,2613.8,2613.5,3.44362]
["bitfinex","ETHUSD",1729666988464,0.8035,2613.8,2613.4,0.85767561]
["bitfinex","ETHUSD",1729666988664,4.24677,2613.8,2613.4,0.85767561]
["bitfinex","ETHUSD",1729666989946,0.8035,2613.8,2613.4,4.30139561]
["bitfinex","ETHUSD",1729666990169,0.8035,2613.8,2613.5,3.44359]
["bitfinex","ETHUSD",1729666990372,0.8035,2613.8,2613.5,3.44358]
["bitfinex","ETHUSD",1729666991231,0.8035,2613.8,2613.4,2.54684173]
["bitfinex","ETHUSD",1729666991426,4.24685,2613.8,2613.3,5.13295612]
["bitfinex","ETHUSD",1729666991631,4.24685,2613.8,2613.3,3.44379]
["bitfinex","ETHUSD",1729666992431,0.8035,2613.8,2613.3,3.44379]
["bitfinex","ETHUSD",1729666992657,3.44341,2613.7,2613.3,3.44379]
["bitfinex","ETHUSD",1729666993228,4.24676,2613.8,2613.3,5.13295612]
["bitfinex","ETHUSD",1729666994549,3.44341,2613.7,2613.3,3.44379]
["bitfinex","ETHUSD",1729666994733,3.44341,2613.7,2613.2,1.68916612]
["bitfinex","ETHUSD",1729666994935,0.7934,2613.6,2613.2,5.13321612]
["bitfinex","ETHUSD",1729666995266,0.7934,2613.6,2613.2,6.14717452]
["bitfinex","ETHUSD",1729666995678,0.7934,2613.6,2613.2,1.0139584]
["bitfinex","ETHUSD",1729666995840,0.7934,2613.6,2613.2,4.4579884]
["bitfinex","ETHUSD",1729666996242,0.7934,2613.6,2613.3,3.44389]
["bitfinex","ETHUSD",1729666996479,0.7934,2613.6,2613.3,5.13305612]
["bitfinex","ETHUSD",1729666996643,0.7934,2613.6,2613.3,3.44389]
["bitfinex","ETHUSD",1729666997445,0.8118,2614.0,2613.4,2.50916612]
["bitfinex","ETHUSD",1729666997665,4.2548,2614.0,2613.6,1.68916612]
["bitfinex","ETHUSD",1729666997847,4.2548,2614.0,2613.5,3.44364]
["bitfinex","ETHUSD",1729666998562,4.2548,2614.0,2613.5,5.13280612]
["bitfinex","ETHUSD",1729666998879,5.94396612,2614.0,2613.5,3.44364]
["bitfinex","ETHUSD",1729666999087,4.2548,2614.0,2613.5,5.13280612]
["bitfinex","ETHUSD",1729666999766,0.8118,2614.0,2613.6,5.13266612]
["bitfinex","ETHUSD",1729666999940,0.8118,2614.0,2613.6,6.88695]
["bitfinex","ETHUSD",1729667000141,0.8118,2614.0,2613.6,5.13261612]
["bitfinex","ETHUSD",1729667000385,0.7689,2614.2,2613.8,5.13233612]
["bitfinex","ETHUSD",1729667000839,0.7689,2614.2,2613.8,3.44317]
["bitfinex","ETHUSD",1729667001046,0.7689,2614.2,2613.8,6.88634]
["bitfinex","ETHUSD",1729667001264,0.7689,2614.2,2613.8,3.44317]
["bitfinex","ETHUSD",1729667002039,0.7689,2614.2,2613.9,3.44305]
["bitfinex","ETHUSD",1729667002538,0.7689,2614.2,2613.8,3.44325]
["bitfinex","ETHUSD",1729667002767,0.7689,2614.2,2613.8,5.13241612]
["bitfinex","ETHUSD",1729667002981,0.7689,2614.2,2613.8,6.08395799]
["bitfinex","ETHUSD",1729667005199,0.7689,2614.2,2614.1,5.13202612]
["bitfinex","ETHUSD",1729667005387,0.8073,2614.4,2614.0,5.13215612]
["bitfinex","ETHUSD",1729667005588,4.24977,2614.4,2614.0,3.44299]
["bitfinex","ETHUSD",1729667006388,0.8073,2614.4,2614.0,3.44299]
["bitfinex","ETHUSD",1729667006579,3.4426,2614.3,2614.0,0.6852798]
["bitfinex","ETHUSD",1729667006774,3.4426,2614.3,2613.8,5.13233612]
["bitfinex","ETHUSD",1729667006775,0.8184,2614.2,2613.8,5.13233612]
["bitfinex","ETHUSD",1729667007198,0.8184,2614.2,2613.8,8.57553612]
["bitfinex","ETHUSD",1729667007501,0.8184,2614.2,2613.8,5.13233612]
["bitfinex","ETHUSD",1729667008798,0.8184,2614.2,2613.8,8.57551612]
["bitfinex","ETHUSD",1729667009114,3.44241,2614.5,2614.0,1.68916612]
["bitfinex","ETHUSD",1729667009281,4.23948,2614.4,2614.0,3.95621361]
["bitfinex","ETHUSD",1729667009469,4.23948,2614.4,2614.0,0.51323361]
["bitfinex","ETHUSD",1729667012072,4.20381,2614.0,2613.6,0.93963261]
["bitfinex","ETHUSD",1729667012274,4.20381,2614.0,2613.7,3.28]
["bitfinex","ETHUSD",1729667012986,4.20381,2614.0,2613.6,0.93963261]
["bitfinex","ETHUSD",1729667014107,3.44314,2613.9,2613.6,0.93963261]
["bitfinex","ETHUSD",1729667014329,5.94861612,2613.8,2613.2,4.24513785]
["bitfinex","ETHUSD",1729667014492,5.13262612,2613.7,2613.3,3.28]
["bitfinex","ETHUSD",1729667014671,5.94861612,2613.8,2613.3,6.72392]
["bitfinex","ETHUSD",1729667014876,7.70281,2613.8,2613.3,4.62962361]
["bitfinex","ETHUSD",1729667015175,4.25945,2613.8,2613.3,4.62962361]
["bitfinex","ETHUSD",1729667015509,4.25945,2613.8,2613.3,6.31878973]
["bitfinex","ETHUSD",1729667015987,4.25943,2613.8,2613.3,6.31878973]
["bitfinex","ETHUSD",1729667016907,4.25943,2613.8,2613.4,3.44378]
["bitfinex","ETHUSD",1729667017130,7.7028,2613.8,2613.4,0.97625997]
["bitfinex","ETHUSD",1729667017413,4.25943,2613.8,2613.4,0.97625997]
["bitfinex","ETHUSD",1729667019278,1.68916612,2613.5,2613.1,3.4441]
["bitfinex","ETHUSD",1729667019485,0.8019,2613.5,2613.1,3.44409]
["bitfinex","ETHUSD",1729667019779,0.8019,2613.5,2613.1,5.13325612]
["bitfinex","ETHUSD",1729667019975,0.8019,2613.5,2613.1,4.30185061]
["bitfinex","ETHUSD",1729667020189,0.8019,2613.5,2613.1,5.99101673]
["bitfinex","ETHUSD",1729667021302,0.8019,2613.5,2613.1,4.30185061]
["bitfinex","ETHUSD",1729667021622,1.68916612,2613.2,2612.9,3.44437]
["bitfinex","ETHUSD",1729667021838,3.45289,2614.1,2612.7,3.44462]
["bitfinex","ETHUSD",1729667021839,0.7766,2613.1,2612.7,3.44462]
["bitfinex","ETHUSD",1729667022134,5.90994612,2613.1,2612.5,5.13400612]
["bitfinex","ETHUSD",1729667022316,0.7766,2613.1,2612.6,0.6700794]
["bitfinex","ETHUSD",1729667022626,4.22079,2613.1,2612.6,4.1148494]
["bitfinex","ETHUSD",1729667022928,3.44433,2613.0,2612.6,0.6700794]
["bitfinex","ETHUSD",1729667023423,5.90995612,2613.1,2612.6,0.6700794]
["bitfinex","ETHUSD",1729667023631,3.44435,2613.0,2612.6,0.6700794]
["bitfinex","ETHUSD",1729667024245,3.44435,2613.0,2612.6,4.1148994]
["bitfinex","ETHUSD",1729667024387,3.44435,2613.0,2612.6,0.6700794]
["bitfinex","ETHUSD",1729667024595,3.44435,2613.0,2612.5,3.44484]
["bitfinex","ETHUSD",1729667025609,6.88878,2613.0,2612.5,3.44484]
["bitfinex","ETHUSD",1729667025934,3.44435,2613.0,2612.5,3.44484]
["bitfinex","ETHUSD",1729667028094,3.44435,2613.0,2612.4,0.7656]
["bitfinex","ETHUSD",1729667028330,0.8182,2612.8,2612.3,6.89029]
["bitfinex","ETHUSD",1729667028633,0.8182,2612.8,2612.4,0.771259]
["bitfinex","ETHUSD",1729667030705,4.2628,2612.8,2612.4,0.771259]
["bitfinex","ETHUSD",1729667030944,0.7845,2612.7,2612.0,3.44563]
["bitfinex","ETHUSD",1729667031253,0.7845,2612.4,2612.0,3.28]
["bitfinex","ETHUSD",1729667031410,3.4453,2612.3,2612.0,3.28]
["bitfinex","ETHUSD",1729667031739,3.4453,2612.3,2612.0,3.61954486]
["bitfinex","ETHUSD",1729667032027,3.4453,2612.3,2612.0,0.33954486]
["bitfinex","ETHUSD",1729667032232,3.4453,2612.3,2611.8,3.56125863]
["bitfinex","ETHUSD",1729667032439,0.7845,2612.4,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667032604,0.7845,2612.4,2611.9,3.44566]
["bitfinex","ETHUSD",1729667033016,4.2296,2612.4,2611.9,3.44566]
["bitfinex","ETHUSD",1729667033223,4.2296,2612.4,2611.9,6.89136]
["bitfinex","ETHUSD",1729667033536,4.2296,2612.4,2611.9,3.44566]
["bitfinex","ETHUSD",1729667033735,0.7845,2612.4,2612.0,3.4456]
["bitfinex","ETHUSD",1729667033939,0.7845,2612.4,2612.0,4.14627086]
["bitfinex","ETHUSD",1729667034643,0.7845,2612.4,2612.0,0.70067086]
["bitfinex","ETHUSD",1729667034937,4.24576,2612.6,2612.1,4.20107]
["bitfinex","ETHUSD",1729667035102,3.44498,2612.5,2612.1,4.20107]
["bitfinex","ETHUSD",1729667035443,3.44498,2612.5,2612.0,4.14630086]
["bitfinex","ETHUSD",1729667035603,3.44498,2612.5,2612.1,0.83476309]
["bitfinex","ETHUSD",1729667036301,4.24576,2612.6,2612.1,4.28017309]
["bitfinex","ETHUSD",1729667038337,4.24576,2612.6,2612.1,0.83476309]
["bitfinex","ETHUSD",1729667038815,7.69069,2612.6,2612.1,0.83476309]
["bitfinex","ETHUSD",1729667039443,7.69073,2612.6,2612.1,0.83476309]
["bitfinex","ETHUSD",1729667039749,4.24576,2612.6,2612.1,0.83476309]
["bitfinex","ETHUSD",1729667039902,3.44499,2612.5,2612.1,4.28025309]
["bitfinex","ETHUSD",1729667040110,3.44499,2612.5,2612.2,0.77257631]
["bitfinex","ETHUSD",1729667040305,3.44499,2612.5,2612.1,3.44548]
["bitfinex","ETHUSD",1729667040656,0.8009,2612.6,2612.1,3.44548]
["bitfinex","ETHUSD",1729667040845,4.24575,2612.6,2612.1,3.44548]
["bitfinex","ETHUSD",1729667041310,3.44498,2612.5,2611.9,7.64698]
["bitfinex","ETHUSD",1729667041509,3.44498,2612.5,2612.0,3.44561]
["bitfinex","ETHUSD",1729667041810,6.89003,2612.5,2612.1,0.764685]
["bitfinex","ETHUSD",1729667042044,3.44511,2612.4,2612.1,0.764685]
["bitfinex","ETHUSD",1729667042755,4.22065,2612.3,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667042964,3.44553,2612.1,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667043736,6.89113,2612.1,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667043958,3.44553,2612.1,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667044157,6.89115,2612.1,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667044365,6.89115,2612.1,2611.8,1.80526063]
["bitfinex","ETHUSD",1729667044542,3.44553,2612.1,2611.8,1.80526063]
["bitfinex","ETHUSD",1729667045540,3.44553,2612.1,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667045742,3.44553,2612.1,2611.8,1.80526063]
["bitfinex","ETHUSD",1729667047556,3.44553,2612.1,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667047557,4.19834,2612.0,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667048431,4.19834,2612.0,2611.8,1.80526063]
["bitfinex","ETHUSD",1729667048965,3.44542,2612.2,2611.9,1.689812]
["bitfinex","ETHUSD",1729667049956,3.44542,2612.2,2611.8,1.80526063]
["bitfinex","ETHUSD",1729667050524,3.44553,2612.1,2611.8,1.80526063]
["bitfinex","ETHUSD",1729667051744,4.19853,2612.3,2611.8,1.80526063]
["bitfinex","ETHUSD",1729667052064,3.44537,2612.2,2611.8,1.80526063]
["bitfinex","ETHUSD",1729667052271,3.44537,2612.2,2611.9,1.689812]
["bitfinex","ETHUSD",1729667052416,4.19853,2612.3,2611.9,1.689812]
["bitfinex","ETHUSD",1729667052619,4.19853,2612.3,2612.0,1.689812]
["bitfinex","ETHUSD",1729667052922,3.44537,2612.2,2611.9,1.689812]
["bitfinex","ETHUSD",1729667053349,4.19853,2612.3,2611.9,1.689812]
["bitfinex","ETHUSD",1729667053557,4.19852,2612.3,2612.0,1.689812]
["bitfinex","ETHUSD",1729667053767,3.44537,2612.2,2612.0,1.689812]
["bitfinex","ETHUSD",1729667054059,3.44537,2612.2,2611.9,2.37801777]
["bitfinex","ETHUSD",1729667054235,3.44537,2612.2,2611.9,1.689812]
["bitfinex","ETHUSD",1729667054561,3.44537,2612.2,2611.8,2.56636063]
["bitfinex","ETHUSD",1729667054926,3.44537,2612.2,2611.9,1.689812]
["bitfinex","ETHUSD",1729667060124,0.7532,2612.3,2611.9,1.689812]
["bitfinex","ETHUSD",1729667060333,4.19844,2612.3,2611.9,1.689812]
["bitfinex","ETHUSD",1729667061238,3.44537,2612.2,2611.9,1.689812]
["bitfinex","ETHUSD",1729667061429,3.44517,2612.4,2612.0,1.689812]
["bitfinex","ETHUSD",1729667062866,3.44477,2612.7,2612.3,1.689812]
["bitfinex","ETHUSD",1729667063391,3.44477,2612.7,2612.4,1.689812]
["bitfinex","ETHUSD",1729667063546,3.44477,2612.7,2612.3,1.689812]
["bitfinex","ETHUSD",1729667063741,6.88955,2612.7,2612.3,1.689812]
["bitfinex","ETHUSD",1729667064177,3.44477,2612.7,2612.4,1.689812]
["bitfinex","ETHUSD",1729667065138,0.7975,2612.8,2612.4,1.689812]
["bitfinex","ETHUSD",1729667065391,3.4537,2613.5,2612.3,3.44522]
["bitfinex","ETHUSD",1729667065392,4.24181,2613.0,2612.6,2.444212]
["bitfinex","ETHUSD",1729667066097,3.44452,2612.9,2612.6,2.444212]
["bitfinex","ETHUSD",1729667066390,7.66078,2613.2,2612.7,1.689812]
["bitfinex","ETHUSD",1729667066550,4.21664,2613.2,2612.7,1.689812]
["bitfinex","ETHUSD",1729667066933,3.44426,2613.1,2612.7,1.689812]
["bitfinex","ETHUSD",1729667068004,0.7725,2613.2,2612.8,1.689812]
["bitfinex","ETHUSD",1729667068284,4.21658,2613.2,2612.9,1.689812]
["bitfinex","ETHUSD",1729667068797,0.8066,2613.4,2613.1,1.689812]
["bitfinex","ETHUSD",1729667068994,0.8066,2613.4,2613.0,4.25431]
["bitfinex","ETHUSD",1729667069148,0.8066,2613.4,2613.1,1.689812]
["bitfinex","ETHUSD",1729667069488,5.133292,2613.7,2613.1,1.689812]
["bitfinex","ETHUSD",1729667069489,7.69705,2613.7,2613.2,1.689812]
["bitfinex","ETHUSD",1729667069690,3.44373,2613.5,2613.1,1.689812]
["bitfinex","ETHUSD",1729667069991,3.4436,2613.6,2613.2,1.689812]
["bitfinex","ETHUSD",1729667070354,3.44375,2613.5,2613.1,1.689812]
["bitfinex","ETHUSD",1729667070763,3.8101,2613.7,2613.2,1.689812]
["bitfinex","ETHUSD",1729667070966,3.44353,2613.6,2613.2,1.689812]
["bitfinex","ETHUSD",1729667071188,3.44372,2613.5,2613.2,1.689812]
["bitfinex","ETHUSD",1729667071512,3.8101,2613.7,2613.2,1.689812]
["bitfinex","ETHUSD",1729667072000,3.44355,2613.6,2613.2,1.689812]
["bitfinex","ETHUSD",1729667072207,0.8101,2613.7,2613.4,1.689812]
["bitfinex","ETHUSD",1729667072507,3.44335,2613.8,2613.5,1.689812]
["bitfinex","ETHUSD",1729667072716,0.7999,2613.9,2613.5,1.689812]
["bitfinex","ETHUSD",1729667072717,0.7999,2613.9,2613.6,1.689812]
["bitfinex","ETHUSD",1729667073312,5.132632,2614.2,2613.8,1.689812]
["bitfinex","ETHUSD",1729667073313,0.7999,2614.1,2613.8,1.689812]
["bitfinex","ETHUSD",1729667073664,4.24289,2614.1,2613.7,1.689812]
["bitfinex","ETHUSD",1729667074266,4.24289,2614.1,2613.4,4.22429]
["bitfinex","ETHUSD",1729667074474,3.44306,2614.0,2613.5,0.76516701]
["bitfinex","ETHUSD",1729667074679,3.44314,2613.9,2613.5,0.76516701]
["bitfinex","ETHUSD",1729667075089,3.44306,2614.0,2613.5,0.76516701]
["bitfinex","ETHUSD",1729667075301,0.7999,2614.1,2613.6,3.44349]
["bitfinex","ETHUSD",1729667075501,3.44299,2614.0,2613.6,3.44349]
["bitfinex","ETHUSD",1729667076302,3.44299,2614.0,2613.6,4.2867847]
["bitfinex","ETHUSD",1729667076464,3.44299,2614.0,2613.6,0.8432947]
["bitfinex","ETHUSD",1729667076669,3.44299,2614.0,2613.5,0.76516701]
["bitfinex","ETHUSD",1729667077494,3.44299,2614.0,2613.5,4.20880701]
["bitfinex","ETHUSD",1729667077993,6.88609,2614.0,2613.5,0.76516701]
["bitfinex","ETHUSD",1729667078201,3.44299,2614.0,2613.5,0.76516701]
["bitfinex","ETHUSD",1729667078515,3.44299,2614.0,2613.5,4.20877701]
["bitfinex","ETHUSD",1729667079472,6.88609,2614.0,2613.5,0.76516701]
["bitfinex","ETHUSD",1729667079675,3.44299,2614.0,2613.5,0.76516701]
["bitfinex","ETHUSD",1729667080408,3.44299,2614.0,2613.5,4.20879701]
["bitfinex","ETHUSD",1729667084222,3.44327,2613.8,2613.4,4.22435]
["bitfinex","ETHUSD",1729667084381,3.44327,2613.8,2613.4,0.7806]
["bitfinex","ETHUSD",1729667086025,0.818,2613.7,2613.2,3.44395]
["bitfinex","ETHUSD",1729667086185,3.44352,2613.6,2613.3,3.05]
["bitfinex","ETHUSD",1729667086384,3.44352,2613.6,2613.2,4.21125]
["bitfinex","ETHUSD",1729667086601,3.44352,2613.6,2613.2,0.7673]
["bitfinex","ETHUSD",1729667088183,3.44352,2613.6,2613.2,4.21134]
["bitfinex","ETHUSD",1729667088388,0.818,2613.7,2613.2,4.21134]
["bitfinex","ETHUSD",1729667088389,4.26142,2613.7,2613.2,4.21134]
["bitfinex","ETHUSD",1729667092395,3.44359,2613.6,2613.2,0.7673]
["bitfinex","ETHUSD",1729667094838,3.44342,2613.7,2613.3,0.8116]
["bitfinex","ETHUSD",1729667095000,3.44342,2613.7,2613.3,2.49958591]
["bitfinex","ETHUSD",1729667096105,3.44327,2613.8,2613.4,1.68798591]
["bitfinex","ETHUSD",1729667096645,3.44327,2613.8,2613.3,5.94345591]
["bitfinex","ETHUSD",1729667097909,6.44302,2614.0,2613.4,1.68798591]
["bitfinex","ETHUSD",1729667098107,6.44302,2614.0,2613.6,1.68798591]
["bitfinex","ETHUSD",1729667098339,0.8203,2614.1,2613.7,5.13137591]
["bitfinex","ETHUSD",1729667098505,0.8203,2614.1,2613.7,3.44339]
["bitfinex","ETHUSD",1729667098838,4.26317,2614.1,2613.6,5.94049591]
["bitfinex","ETHUSD",1729667099353,4.26317,2614.1,2613.6,6.8789025]
["bitfinex","ETHUSD",1729667100519,3.443,2614.0,2613.6,3.4353925]
["bitfinex","ETHUSD",1729667100716,3.443,2614.0,2613.6,1.74740659]
["bitfinex","ETHUSD",1729667101137,3.443,2614.0,2613.6,5.19090659]
["bitfinex","ETHUSD",1729667101338,4.26317,2614.1,2613.6,6.8788925]
["bitfinex","ETHUSD",1729667101722,0.8203,2614.1,2613.7,6.16354216]
["bitfinex","ETHUSD",1729667101924,0.8203,2614.1,2613.7,4.47555625]
["bitfinex","ETHUSD",1729667103351,6.44281,2614.2,2613.7,6.16354216]
["bitfinex","ETHUSD",1729667104495,3.44239,2614.5,2614.0,5.89637591]
["bitfinex","ETHUSD",1729667104626,9.34841591,2614.5,2614.0,4.20833]
["bitfinex","ETHUSD",1729667104947,3.44248,2614.4,2614.0,0.7654]
["bitfinex","ETHUSD",1729667105156,4.26026,2614.7,2614.3,1.68798591]
["bitfinex","ETHUSD",1729667105449,0.02,2615.3,2614.3,1.68798591]
["bitfinex","ETHUSD",1729667105450,5.94798591,2614.9,2614.4,0.7618]
["bitfinex","ETHUSD",1729667105854,5.94798591,2614.9,2614.4,4.20426]
["bitfinex","ETHUSD",1729667106024,5.94798591,2614.9,2614.4,5.89224591]
["bitfinex","ETHUSD",1729667106351,9.38990591,2614.9,2614.4,5.89224591]
["bitfinex","ETHUSD",1729667106563,7.70192,2614.9,2614.4,5.89224591]
["bitfinex","ETHUSD",1729667106924,9.38990591,2614.9,2614.4,5.89224591]
["bitfinex","ETHUSD",1729667107234,9.38989591,2614.9,2614.4,5.89224591]
["bitfinex","ETHUSD",1729667107636,7.70191,2614.9,2614.4,5.89224591]
["bitfinex","ETHUSD",1729667107845,4.26,2614.9,2614.4,5.89224591]
["bitfinex","ETHUSD",1729667108058,3.4419,2614.9,2614.5,1.68798591]
["bitfinex","ETHUSD",1729667108246,3.44168,2615.0,2614.5,5.13031591]
["bitfinex","ETHUSD",1729667108559,3.44168,2615.0,2614.6,1.68798591]
["bitfinex","ETHUSD",1729667108726,5.12966591,2615.0,2614.5,5.13031591]
["bitfinex","ETHUSD",1729667108925,3.44168,2615.0,2614.6,1.68798591]
["bitfinex","ETHUSD",1729667109146,3.4417,2615.0,2614.7,1.68798591]
["bitfinex","ETHUSD",1729667109315,3.4417,2615.0,2614.5,1.68798591]
["bitfinex","ETHUSD",1729667110260,5.94551591,2615.1,2614.5,1.68798591]
["bitfinex","ETHUSD",1729667110261,3.44183,2614.9,2614.5,1.68798591]
["bitfinex","ETHUSD",1729667110613,5.94551591,2615.1,2614.5,1.68798591]
["bitfinex","ETHUSD",1729667110614,3.44169,2615.0,2614.5,5.7195185]
["bitfinex","ETHUSD",1729667110934,3.44169,2615.0,2614.6,1.68798591]
["bitfinex","ETHUSD",1729667111137,6.88346,2615.0,2614.6,1.68798591]
["bitfinex","ETHUSD",1729667111454,3.44182,2614.9,2614.5,2.2771985]
["bitfinex","ETHUSD",1729667111957,3.44182,2614.9,2614.5,1.68798591]
["bitfinex","ETHUSD",1729667112691,3.44169,2615.0,2614.7,1.68798591]
["bitfinex","ETHUSD",1729667112865,3.44169,2615.0,2614.6,1.68798591]
["bitfinex","ETHUSD",1729667113791,6.88344,2615.0,2614.6,1.68798591]
["bitfinex","ETHUSD",1729667113978,3.44183,2614.9,2614.6,1.68798591]
["bitfinex","ETHUSD",1729667114173,3.44183,2614.9,2614.4,4.20425]
["bitfinex","ETHUSD",1729667114372,3.44169,2615.0,2614.5,1.68798591]
["bitfinex","ETHUSD",1729667114579,3.44169,2615.0,2614.6,1.68798591]
["bitfinex","ETHUSD",1729667115154,6.88345,2615.0,2614.6,1.68798591]
["bitfinex","ETHUSD",1729667115979,3.44181,2614.9,2614.6,1.68798591]
["bitfinex","ETHUSD",1729667116389,3.44169,2615.0,2614.6,1.68798591]
["bitfinex","ETHUSD",1729667117066,6.44117,2615.4,2614.6,1.68798591]
["bitfinex","ETHUSD",1729667117067,0.8224,2615.5,2614.9,1.68798591]
["bitfinex","ETHUSD",1729667117254,3.44135,2615.3,2615.1,1.68798591]
["bitfinex","ETHUSD",1729667117453,4.2635,2615.5,2615.2,1.68798591]
["bitfinex","ETHUSD",1729667117689,3.44126,2615.4,2615.1,2.46638591]
["bitfinex","ETHUSD",1729667118000,3.44126,2615.4,2615.1,0.7784]
["bitfinex","ETHUSD",1729667118496,3.44126,2615.4,2615.1,2.46638591]
["bitfinex","ETHUSD",1729667118661,3.44126,2615.4,2615.1,0.7784]
["bitfinex","ETHUSD",1729667119054,3.44126,2615.4,2615.1,2.46638591]
["bitfinex","ETHUSD",1729667119714,0.8224,2615.5,2615.1,2.46638591]
["bitfinex","ETHUSD",1729667119920,4.26346,2615.5,2615.1,2.46638591]
["bitfinex","ETHUSD",1729667120105,0.8224,2615.5,2615.1,2.46638591]
["bitfinex","ETHUSD",1729667120406,3.44093,2615.6,2615.2,1.68798591]
["bitfinex","ETHUSD",1729667120710,3.44103,2615.5,2615.1,3.0571905]
["bitfinex","ETHUSD",1729667121675,3.44119,2615.4,2615.1,3.0571905]
["bitfinex","ETHUSD",1729667121884,3.44119,2615.4,2615.1,0.7784]
["bitfinex","ETHUSD",1729667122082,3.44119,2615.4,2615.1,2.46638591]
["bitfinex","ETHUSD",1729667123712,3.44119,2615.4,2615.1,0.7784]
["bitfinex","ETHUSD",1729667124213,3.44119,2615.4,2615.1,2.46638591]
["bitfinex","ETHUSD",1729667124426,3.44119,2615.4,2615.1,0.7784]
["bitfinex","ETHUSD",1729667124789,3.44119,2615.4,2615.1,2.46638591]
["bitfinex","ETHUSD",1729667125223,3.44119,2615.4,2615.1,0.7784]
["bitfinex","ETHUSD",1729667126526,1.68798591,2615.2,2614.7,0.8056]
["bitfinex","ETHUSD",1729667126728,5.12986591,2614.9,2614.4,0.8056]
["bitfinex","ETHUSD",1729667126873,3.44188,2614.9,2614.4,3.26264691]
["bitfinex","ETHUSD",1729667127083,3.44195,2614.8,2614.4,1.574661]
["bitfinex","ETHUSD",1729667127488,3.4421,2614.7,2614.4,1.574661]
["bitfinex","ETHUSD",1729667127695,4.2544,2614.7,2614.4,0.8056]
["bitfinex","ETHUSD",1729667127919,4.2544,2614.7,2614.4,2.49358591]
["bitfinex","ETHUSD",1729667129411,0.8123,2614.7,2614.4,2.49358591]
["bitfinex","ETHUSD",1729667129931,3.44194,2614.8,2614.4,2.49358591]
["bitfinex","ETHUSD",1729667131228,3.44194,2614.8,2614.1,3.44276]
["bitfinex","ETHUSD",1729667131229,0.7613,2614.7,2614.1,6.88555]
["bitfinex","ETHUSD",1729667131411,3.44229,2614.6,2614.2,3.28]
["bitfinex","ETHUSD",1729667131626,3.44229,2614.6,2614.2,5.94581019]
["bitfinex","ETHUSD",1729667133034,3.44229,2614.6,2614.3,1.68798591]
["bitfinex","ETHUSD",1729667133612,4.20337,2614.7,2614.4,1.68798591]
["bitfinex","ETHUSD",1729667133915,0.7613,2614.7,2614.4,1.68798591]
["bitfinex","ETHUSD",1729667134428,3.44195,2614.8,2614.5,1.68798591]
["bitfinex","ETHUSD",1729667134960,0.7582,2614.9,2614.6,1.68798591]
["bitfinex","ETHUSD",1729667135552,4.20002,2614.9,2614.4,1.39771774]
["bitfinex","ETHUSD",1729667135753,4.20002,2614.9,2614.4,6.52815365]
["bitfinex","ETHUSD",1729667135952,4.20002,2614.9,2614.5,6.12737928]
["bitfinex","ETHUSD",1729667136719,3.44182,2614.9,2614.6,1.68798591]
["bitfinex","ETHUSD",1729667136919,3.44182,2614.9,2614.5,6.12737928]
["bitfinex","ETHUSD",1729667139242,3.44182,2614.9,2614.5,5.13031591]
["bitfinex","ETHUSD",1729667141372,3.44182,2614.9,2614.5,3.44233]
["bitfinex","ETHUSD",1729667142153,3.44182,2614.9,2614.5,5.13031591]
["bitfinex","ETHUSD",1729667142661,3.44182,2614.9,2614.0,3.99997691]
["bitfinex","ETHUSD",1729667142662,3.44207,2614.7,2614.2,3.44273]
["bitfinex","ETHUSD",1729667142868,3.44207,2614.7,2614.2,5.13071591]
["bitfinex","ETHUSD",1729667143168,2.51648591,2614.8,2614.5,1.68798591]
["bitfinex","ETHUSD",1729667143169,0.8285,2614.8,2614.5,1.68798591]
["bitfinex","ETHUSD",1729667143338,0.8285,2614.8,2614.4,5.88938591]
["bitfinex","ETHUSD",1729667143985,3.44168,2615.0,2614.6,1.68798591]
["bitfinex","ETHUSD",1729667144140,0.7777,2615.1,2614.6,5.72674575]
["bitfinex","ETHUSD",1729667144340,0.7777,2615.1,2614.6,4.03875984]
["bitfinex","ETHUSD",1729667144561,4.21927,2615.1,2614.6,4.03875984]
["bitfinex","ETHUSD",1729667145148,0.7777,2615.1,2614.7,3.44206]
["bitfinex","ETHUSD",1729667145380,0.7777,2615.1,2614.8,1.68798591]
["bitfinex","ETHUSD",1729667145582,3.44125,2615.4,2614.8,1.68798591]
["bitfinex","ETHUSD",1729667145583,4.21908,2615.3,2614.8,1.33645558]
["bitfinex","ETHUSD",1729667145788,4.21908,2615.3,2614.8,6.46628149]
["bitfinex","ETHUSD",1729667146455,5.90706591,2615.3,2614.8,1.33645558]
["bitfinex","ETHUSD",1729667146655,5.90706591,2615.3,2614.6,0.59657984]
["bitfinex","ETHUSD",1729667146656,1.68798591,2615.0,2614.6,0.8136]
["bitfinex","ETHUSD",1729667146837,3.44177,2615.0,2614.4,5.94398591]
["bitfinex","ETHUSD",1729667147038,3.44177,2615.0,2614.5,3.28]
["bitfinex","ETHUSD",1729667147252,3.44177,2615.0,2614.5,4.96798591]
["bitfinex","ETHUSD",1729667148084,3.44177,2615.0,2614.5,8.41030591]
["bitfinex","ETHUSD",1729667148243,3.44177,2615.0,2614.6,0.92239059]
["bitfinex","ETHUSD",1729667149466,1.68798591,2614.7,2614.2,1.58739742]
["bitfinex","ETHUSD",1729667149667,4.68798591,2615.2,2614.0,4.64214613]
["bitfinex","ETHUSD",1729667149668,5.90622591,2614.5,2614.4,3.28]
["bitfinex","ETHUSD",1729667149877,4.21824,2614.5,2614.4,3.28]
["bitfinex","ETHUSD",1729667150643,3.44255,2614.4,2613.9,1.68798591]
["bitfinex","ETHUSD",1729667150884,3.44262,2614.3,2614.0,3.28]
["bitfinex","ETHUSD",1729667151586,3.44262,2614.3,2614.0,4.96798591]
["bitfinex","ETHUSD",1729667151978,4.21824,2614.5,2614.0,3.28]
["bitfinex","ETHUSD",1729667152147,4.21824,2614.5,2614.0,4.96798591]
["bitfinex","ETHUSD",1729667152485,4.21824,2614.5,2614.0,3.28]
["bitfinex","ETHUSD",1729667152686,4.21824,2614.5,2613.9,4.45918233]
["bitfinex","ETHUSD",1729667152859,3.44259,2614.4,2614.0,0.68315417]
["bitfinex","ETHUSD",1729667153061,3.44259,2614.4,2613.8,4.23106]
["bitfinex","ETHUSD",1729667153062,3.44247,2614.4,2613.9,3.5195274]
["bitfinex","ETHUSD",1729667153393,3.44247,2614.4,2614.0,3.44298]
["bitfinex","ETHUSD",1729667154050,4.21824,2614.5,2614.0,3.44292]
["bitfinex","ETHUSD",1729667154684,7.66067,2614.5,2614.0,3.44292]
["bitfinex","ETHUSD",1729667155154,4.21824,2614.5,2614.0,3.44292]
["bitfinex","ETHUSD",1729667155858,7.66066,2614.5,2614.0,3.44292]
["bitfinex","ETHUSD",1729667156883,4.21824,2614.5,2614.0,4.21796956]
["bitfinex","ETHUSD",1729667157132,0.7516,2614.8,2614.4,3.44244]
["bitfinex","ETHUSD",1729667158098,4.19354,2614.8,2614.4,3.44244]
["bitfinex","ETHUSD",1729667158490,0.7516,2614.8,2614.4,3.44244]
["bitfinex","ETHUSD",1729667158799,0.7516,2614.8,2614.4,4.130957]
["bitfinex","ETHUSD",1729667160201,0.7845,2615.0,2614.5,4.20376]
["bitfinex","ETHUSD",1729667160356,4.22619,2615.0,2614.5,4.20376]
["bitfinex","ETHUSD",1729667160757,0.7845,2615.0,2614.5,0.7615]
["bitfinex","ETHUSD",1729667160967,3.44183,2614.9,2614.5,0.7615]
["bitfinex","ETHUSD",1729667161165,3.44183,2614.9,2614.5,1.18189]
["bitfinex","ETHUSD",1729667161404,3.44183,2614.9,2614.5,4.20383]
["bitfinex","ETHUSD",1729667161809,0.7845,2615.0,2614.5,7.64609]
["bitfinex","ETHUSD",1729667162120,3.44183,2614.9,2614.5,0.7615]
["bitfinex","ETHUSD",1729667163374,0.7845,2615.0,2614.5,4.20375]
["bitfinex","ETHUSD",1729667163573,0.7845,2615.0,2614.5,7.64601]
["bitfinex","ETHUSD",1729667163769,4.22619,2615.0,2614.5,4.97600005]
["bitfinex","ETHUSD",1729667163970,0.7845,2615.0,2614.6,3.51860046]
["bitfinex","ETHUSD",1729667164290,4.22073,2615.2,2614.6,3.4422]
["bitfinex","ETHUSD",1729667164476,3.44161,2615.1,2614.6,3.4422]
["bitfinex","ETHUSD",1729667164678,4.22073,2615.2,2614.7,0.84181901]
["bitfinex","ETHUSD",1729667164881,7.66224,2615.2,2614.7,0.84181901]
["bitfinex","ETHUSD",1729667165082,4.22071,2615.2,2614.7,0.84181901]
["bitfinex","ETHUSD",1729667166213,3.44188,2614.9,2614.5,0.7615]
["bitfinex","ETHUSD",1729667171608,3.44169,2615.0,2614.5,0.7615]
["bitfinex","ETHUSD",1729667171789,4.22217,2614.9,2614.5,0.7615]
["bitfinex","ETHUSD",1729667171989,3.44169,2615.0,2614.2,3.44267]
["bitfinex","ETHUSD",1729667171990,0.7745,2614.6,2614.2,3.44267]
["bitfinex","ETHUSD",1729667172196,0.7745,2614.6,2614.1,4.25695]
["bitfinex","ETHUSD",1729667172396,0.7745,2614.6,2614.2,6.72272]
["bitfinex","ETHUSD",1729667173406,1.68685843,2614.4,2614.0,3.44293]
["bitfinex","ETHUSD",1729667173604,3.44242,2614.5,2614.0,3.44293]
["bitfinex","ETHUSD",1729667173605,5.12927843,2614.5,2614.0,3.44293]
["bitfinex","ETHUSD",1729667173932,0.7745,2614.6,2614.2,2.44455843]
["bitfinex","ETHUSD",1729667174095,0.7745,2614.6,2614.2,5.88721843]
["bitfinex","ETHUSD",1729667174294,0.7745,2614.6,2614.2,7.64301]
["bitfinex","ETHUSD",1729667174543,0.7745,2614.6,2614.2,4.20035]
["bitfinex","ETHUSD",1729667175328,0.7745,2614.6,2614.2,7.643]
["bitfinex","ETHUSD",1729667175532,4.25593,2614.8,2614.3,3.44258]
["bitfinex","ETHUSD",1729667176025,0.8139,2614.8,2614.3,3.44258]
["bitfinex","ETHUSD",1729667176226,0.8139,2614.8,2614.3,3.44252]
["bitfinex","ETHUSD",1729667176425,3.4419,2614.9,2614.2,1.522]
["bitfinex","ETHUSD",1729667176426,3.0,2614.9,2614.5,3.44229]
["bitfinex","ETHUSD",1729667176734,3.4417,2615.0,2614.6,3.44214]
["bitfinex","ETHUSD",1729667176735,3.0,2615.0,2614.6,3.44214]
["bitfinex","ETHUSD",1729667176935,3.0,2615.0,2614.7,0.7755]
["bitfinex","ETHUSD",1729667177153,0.7917,2615.2,2614.7,4.21751]
["bitfinex","ETHUSD",1729667177154,4.23312,2615.2,2614.7,4.21751]
["bitfinex","ETHUSD",1729667179556,7.67461,2615.2,2614.7,4.21751]
["bitfinex","ETHUSD",1729667179722,4.23312,2615.2,2614.7,0.7755]
["bitfinex","ETHUSD",1729667180739,7.67463,2615.2,2614.7,0.7755]
["bitfinex","ETHUSD",1729667181438,3.44155,2615.1,2614.7,0.7755]
["bitfinex","ETHUSD",1729667181635,3.44155,2615.1,2614.5,0.7654]
["bitfinex","ETHUSD",1729667181858,3.44189,2614.9,2614.4,3.44236]
["bitfinex","ETHUSD",1729667182178,3.44189,2614.9,2614.4,6.88474]
["bitfinex","ETHUSD",1729667182451,3.44189,2614.9,2614.4,0.92142274]
["bitfinex","ETHUSD",1729667182638,3.44203,2614.8,2614.3,4.20799]
["bitfinex","ETHUSD",1729667183466,4.25178,2614.7,2614.3,0.7654]
["bitfinex","ETHUSD",1729667183616,3.44228,2614.6,2614.1,4.26829]
["bitfinex","ETHUSD",1729667184871,3.44234,2614.5,2614.1,4.26829]
["bitfinex","ETHUSD",1729667185168,4.25178,2614.7,2614.1,4.26829]
["bitfinex","ETHUSD",1729667185324,3.44223,2614.6,2614.1,4.26829]
["bitfinex","ETHUSD",1729667186629,3.44235,2614.5,2614.1,4.26829]
["bitfinex","ETHUSD",1729667187134,6.88477,2614.5,2614.1,0.8255]
["bitfinex","ETHUSD",1729667187368,0.8097,2614.7,2613.9,3.44304]
["bitfinex","ETHUSD",1729667187369,3.44271,2614.3,2613.9,0.8177]
["bitfinex","ETHUSD",1729667187572,0.7843,2614.3,2613.9,4.26082]
["bitfinex","ETHUSD",1729667187775,3.44241,2614.5,2614.0,3.44298]
["bitfinex","ETHUSD",1729667188003,4.22652,2614.6,2614.0,3.44299]
["bitfinex","ETHUSD",1729667188181,4.22652,2614.6,2613.9,5.11110074]
["bitfinex","ETHUSD",1729667188371,4.22652,2614.6,2614.1,3.44284]
["bitfinex","ETHUSD",1729667188571,3.44237,2614.5,2613.9,5.11106074]
["bitfinex","ETHUSD",1729667188769,4.22652,2614.6,2614.1,3.44284]
["bitfinex","ETHUSD",1729667188994,4.22652,2614.6,2614.1,3.44279]
["bitfinex","ETHUSD",1729667189160,6.44216,2614.7,2614.3,0.7839]
["bitfinex","ETHUSD",1729667189498,3.44228,2614.6,2614.3,0.7839]
["bitfinex","ETHUSD",1729667191717,6.88455,2614.6,2614.3,0.7839]
["bitfinex","ETHUSD",1729667192495,3.44227,2614.6,2614.3,0.7839]
["bitfinex","ETHUSD",1729667192705,3.0,2614.7,2614.3,0.7839]
["bitfinex","ETHUSD",1729667193324,6.44218,2614.7,2614.3,0.7839]
["bitfinex","ETHUSD",1729667194121,3.44222,2614.6,2614.3,0.7839]
["bitfinex","ETHUSD",1729667194467,4.22634,2614.8,2614.3,5.00100901]
["bitfinex","ETHUSD",1729667194625,3.44204,2614.8,2614.3,5.00100901]
["bitfinex","ETHUSD",1729667195629,3.44227,2614.6,2614.3,0.7839]
["bitfinex","ETHUSD",1729667195992,3.44227,2614.6,2614.0,3.95401607]
["bitfinex","ETHUSD",1729667196193,3.44234,2614.5,2614.1,0.795]
["bitfinex","ETHUSD",1729667196415,4.27487,2614.6,2614.1,0.795]
["bitfinex","ETHUSD",1729667196728,4.27487,2614.6,2614.1,4.23782]
["bitfinex","ETHUSD",1729667197132,0.8326,2614.6,2614.2,3.44271]
["bitfinex","ETHUSD",1729667197306,7.71077,2614.8,2614.2,3.44271]
["bitfinex","ETHUSD",1729667197629,4.26873,2614.8,2614.2,3.44267]
["bitfinex","ETHUSD",1729667197807,3.44209,2614.7,2614.2,3.44267]
["bitfinex","ETHUSD",1729667198495,3.44209,2614.7,2614.2,6.88534]
["bitfinex","ETHUSD",1729667198897,3.44209,2614.7,2614.2,3.44267]
["bitfinex","ETHUSD",1729667199189,3.44209,2614.7,2614.2,3.44264]
["bitfinex","ETHUSD",1729667199530,3.44209,2614.7,2614.3,3.44259]
["bitfinex","ETHUSD",1729667199726,3.44209,2614.7,2614.2,3.44264]
["bitfinex","ETHUSD",1729667200241,3.44195,2614.8,2614.3,0.88349901]
["bitfinex","ETHUSD",1729667200401,4.2055,2615.0,2614.4,3.44247]
["bitfinex","ETHUSD",1729667200612,4.2055,2615.0,2614.5,0.751]
["bitfinex","ETHUSD",1729667200811,4.22504,2615.2,2614.7,3.44199]
["bitfinex","ETHUSD",1729667201107,4.22499,2615.2,2614.7,3.44199]
["bitfinex","ETHUSD",1729667201304,0.7835,2615.2,2614.8,3.44188]
["bitfinex","ETHUSD",1729667202632,4.22498,2615.2,2614.7,3.44207]
["bitfinex","ETHUSD",1729667202828,7.66647,2615.2,2614.7,3.44207]
["bitfinex","ETHUSD",1729667203142,4.22498,2615.2,2614.7,3.44207]
["bitfinex","ETHUSD",1729667203296,0.7835,2615.2,2614.8,3.44192]
["bitfinex","ETHUSD",1729667203702,5.12724581,2615.3,2614.9,0.7761]
["bitfinex","ETHUSD",1729667204303,3.44129,2615.3,2614.9,0.7761]
["bitfinex","ETHUSD",1729667206606,3.0,2615.3,2614.9,4.21791]
["bitfinex","ETHUSD",1729667206940,3.44143,2615.2,2614.9,0.7761]
["bitfinex","ETHUSD",1729667207421,6.44132,2615.3,2614.9,0.7761]
["bitfinex","ETHUSD",1729667209720,3.44163,2615.1,2614.4,0.8292]
["bitfinex","ETHUSD",1729667209925,3.44188,2614.9,2614.4,4.27158]
["bitfinex","ETHUSD",1729667210361,6.88379,2614.9,2614.4,5.12293774]
["bitfinex","ETHUSD",1729667210613,3.44188,2614.9,2614.4,5.12293774]
["bitfinex","ETHUSD",1729667212348,3.44165,2615.1,2614.4,1.68055774]
["bitfinex","ETHUSD",1729667212559,3.4417,2615.0,2614.5,3.44227]
["bitfinex","ETHUSD",1729667215452,3.44183,2614.9,2614.4,0.8292]
["bitfinex","ETHUSD",1729667215656,3.44183,2614.9,2614.4,4.27165]
["bitfinex","ETHUSD",1729667216364,4.21743,2614.9,2614.4,4.27165]
["bitfinex","ETHUSD",1729667216658,7.65935,2614.9,2614.4,4.27166]
["bitfinex","ETHUSD",1729667217057,4.21743,2614.9,2614.4,0.8292]
["bitfinex","ETHUSD",1729667217226,3.44202,2614.8,2614.4,0.8292]
["bitfinex","ETHUSD",1729667220155,4.21743,2614.9,2614.4,4.27166]
["bitfinex","ETHUSD",1729667221177,4.21743,2614.9,2614.5,3.4423]
["bitfinex","ETHUSD",1729667221408,4.21743,2614.9,2614.4,8.485463]
["bitfinex","ETHUSD",1729667221660,3.44163,2615.1,2614.6,3.44219]
["bitfinex","ETHUSD",1729667222025,3.44163,2615.1,2614.7,3.44206]
["bitfinex","ETHUSD",1729667222228,0.7601,2615.2,2614.8,4.22171]
["bitfinex","ETHUSD",1729667223857,3.44136,2615.3,2614.8,4.22171]
["bitfinex","ETHUSD",1729667224064,0.7596,2615.4,2614.8,0.7798]
["bitfinex","ETHUSD",1729667224264,3.4411,2615.5,2615.1,0.8125]
["bitfinex","ETHUSD",1729667224855,6.88224,2615.5,2615.1,0.8125]
["bitfinex","ETHUSD",1729667225035,3.4411,2615.5,2615.1,0.8125]
["bitfinex","ETHUSD",1729667225226,7.2006,2615.6,2615.1,4.25403]
["bitfinex","ETHUSD",1729667225854,3.44105,2615.5,2615.1,4.25403]
["bitfinex","ETHUSD",1729667226638,0.7596,2615.6,2615.1,4.25403]
["bitfinex","ETHUSD",1729667226981,4.20059,2615.6,2615.1,4.25403]
["bitfinex","ETHUSD",1729667227360,4.20059,2615.6,2615.1,7.6955]
["bitfinex","ETHUSD",1729667227536,4.20059,2615.6,2615.1,4.25397]
["bitfinex","ETHUSD",1729667227732,4.20059,2615.6,2615.1,4.255187]
["bitfinex","ETHUSD",1729667228134,3.44099,2615.6,2615.1,4.255187]
["bitfinex","ETHUSD",1729667228465,1.68569707,2615.5,2615.1,4.255187]
["bitfinex","ETHUSD",1729667229006,1.68569707,2615.6,2615.1,4.255177]
["bitfinex","ETHUSD",1729667229164,3.44077,2615.7,2615.2,1.68569707]
["bitfinex","ETHUSD",1729667229362,3.44077,2615.7,2615.2,3.44141]
["bitfinex","ETHUSD",1729667229908,5.12646707,2615.7,2615.2,3.44141]
["bitfinex","ETHUSD",1729667230211,6.44059,2615.9,2615.5,3.44102]
["bitfinex","ETHUSD",1729667230374,8.12628707,2615.9,2615.5,3.44102]
["bitfinex","ETHUSD",1729667230579,0.7934,2616.0,2615.5,3.44102]
["bitfinex","ETHUSD",1729667230774,1.68569707,2615.9,2615.6,0.7698]
["bitfinex","ETHUSD",1729667232375,3.44049,2615.9,2615.6,0.7698]
["bitfinex","ETHUSD",1729667233623,3.44026,2616.1,2615.6,4.21062]
["bitfinex","ETHUSD",1729667233832,3.44037,2616.0,2615.6,0.7698]
["bitfinex","ETHUSD",1729667235407,3.44026,2616.1,2615.6,4.21067]
["bitfinex","ETHUSD",1729667236398,6.8806,2616.1,2615.6,4.21067]
["bitfinex","ETHUSD",1729667236831,3.44037,2616.0,2615.6,0.7698]
["bitfinex","ETHUSD",1729667237538,3.44026,2616.1,2615.6,4.21067]
["bitfinex","ETHUSD",1729667238530,3.44026,2616.1,2615.6,4.21062]
["bitfinex","ETHUSD",1729667239102,3.44026,2616.1,2615.6,0.7698]
["bitfinex","ETHUSD",1729667239103,6.88062,2616.1,2615.6,0.7698]
["bitfinex","ETHUSD",1729667239318,3.44026,2616.1,2615.6,0.7698]
["bitfinex","ETHUSD",1729667239510,3.44037,2616.0,2615.6,0.7698]
["bitfinex","ETHUSD",1729667239715,3.44049,2616.0,2615.6,0.7698]
["bitfinex","ETHUSD",1729667240043,3.44023,2616.1,2615.6,0.7698]
["bitfinex","ETHUSD",1729667240226,3.44049,2615.9,2615.6,0.7698]
["bitfinex","ETHUSD",1729667245145,3.44044,2616.0,2615.6,0.7698]
["bitfinex","ETHUSD",1729667245312,3.44052,2615.9,2615.6,0.7698]
["bitfinex","ETHUSD",1729667246137,6.88111,2615.9,2615.6,0.7698]
["bitfinex","ETHUSD",1729667246717,3.44063,2615.8,2615.6,0.7698]
["bitfinex","ETHUSD",1729667247241,3.44027,2616.1,2615.6,0.7698]
["bitfinex","ETHUSD",1729667247750,3.4405,2615.9,2615.6,0.7698]
["bitfinex","ETHUSD",1729667250233,3.44027,2616.1,2615.6,0.7698]
["bitfinex","ETHUSD",1729667250234,3.44038,2616.0,2615.6,0.7698]
["bitfinex","ETHUSD",1729667250436,3.4405,2615.9,2615.6,0.7698]
["bitfinex","ETHUSD",1729667254916,5.12524902,2616.1,2615.6,0.7698]
["bitfinex","ETHUSD",1729667255167,3.44036,2616.0,2615.6,0.7698]
["bitfinex","ETHUSD",1729667255570,6.88083,2616.0,2615.6,0.7698]
["bitfinex","ETHUSD",1729667255729,3.44036,2616.0,2615.6,0.7698]
["bitfinex","ETHUSD",1729667256765,3.44051,2615.9,2615.6,0.7698]
["bitfinex","ETHUSD",1729667257491,3.44036,2616.0,2615.6,0.7698]
["bitfinex","ETHUSD",1729667257871,6.88081,2616.0,2615.6,0.7698]
["bitfinex","ETHUSD",1729667258119,3.44036,2616.0,2615.6,0.7698]
["bitfinex","ETHUSD",1729667258971,6.88085,2616.0,2615.6,0.7698]
["bitfinex","ETHUSD",1729667259130,3.44036,2616.0,2615.6,0.7698]
["bitfinex","ETHUSD",1729667259532,6.88081,2616.0,2615.6,0.7698]
["bitfinex","ETHUSD",1729667259833,3.44036,2616.0,2615.6,0.7698]
["bitfinex","ETHUSD",1729667260028,3.44036,2616.0,2615.6,5.1443699]
["bitfinex","ETHUSD",1729667260388,3.44036,2616.0,2615.6,3.38840892]
["bitfinex","ETHUSD",1729667260830,3.44036,2616.0,2615.6,5.1443599]
["bitfinex","ETHUSD",1729667261029,3.44017,2616.2,2615.7,0.816]
["bitfinex","ETHUSD",1729667261261,3.44017,2616.2,2615.6,2.61860892]
["bitfinex","ETHUSD",1729667261262,6.88034,2616.2,2615.9,0.816]
["bitfinex","ETHUSD",1729667261459,3.44017,2616.2,2615.9,0.816]
["bitfinex","ETHUSD",1729667269375,5.89414902,2616.4,2615.9,0.816]
["bitfinex","ETHUSD",1729667269571,3.43992,2616.4,2615.9,3.09508192]
["bitfinex","ETHUSD",1729667269795,3.4403,2616.1,2615.9,0.5941529]
["bitfinex","ETHUSD",1729667269989,3.4403,2616.1,2615.6,4.20501]
["bitfinex","ETHUSD",1729667270311,3.4403,2616.1,2615.7,3.28]
["bitfinex","ETHUSD",1729667270608,3.44041,2616.0,2615.6,0.7642]
["bitfinex","ETHUSD",1729667270966,3.44041,2616.0,2615.6,5.89000902]
["bitfinex","ETHUSD",1729667271977,3.44027,2616.1,2615.6,5.89000902]
["bitfinex","ETHUSD",1729667272299,3.44027,2616.1,2615.7,0.5890009]
["bitfinex","ETHUSD",1729667278545,3.44013,2616.2,2615.7,4.0297509]
["bitfinex","ETHUSD",1729667279942,6.88036,2616.2,2615.7,4.0297509]
["bitfinex","ETHUSD",1729667280582,3.44013,2616.2,2615.7,4.0297509]
["bitfinex","ETHUSD",1729667281098,6.8803,2616.2,2615.7,4.0297509]
["bitfinex","ETHUSD",1729667281101,3.44013,2616.2,2615.7,4.0297509]
["bitfinex","ETHUSD",1729667281204,3.44013,2616.2,2615.7,0.5890009]
["bitfinex","ETHUSD",1729667281646,3.44013,2616.2,2615.7,4.0297409]
["bitfinex","ETHUSD",1729667282248,3.44023,2616.1,2615.6,1.56412734]
["bitfinex","ETHUSD",1729667282449,3.44023,2616.1,2615.6,4.20509]
["bitfinex","ETHUSD",1729667283331,5.12505902,2616.2,2615.7,3.44075]
["bitfinex","ETHUSD",1729667283650,3.44024,2616.1,2615.6,5.00494734]
["bitfinex","ETHUSD",1729667283954,3.44024,2616.1,2615.6,4.20502]
["bitfinex","ETHUSD",1729667284246,3.44024,2616.1,2615.6,5.33809274]
["bitfinex","ETHUSD",1729667284548,3.44024,2616.1,2615.6,8.77891274]
["bitfinex","ETHUSD",1729667285254,3.44024,2616.1,2615.6,5.33809274]
["bitfinex","ETHUSD",1729667285415,3.44024,2616.1,2615.6,6.13802008]
["bitfinex","ETHUSD",1729667285616,3.44024,2616.1,2615.6,9.57885008]
["bitfinex","ETHUSD",1729667286062,1.68492902,2616.0,2615.6,1.56412734]
["bitfinex","ETHUSD",1729667286279,5.12557902,2615.8,2615.4,0.7956]
["bitfinex","ETHUSD",1729667286427,0.7902,2615.9,2615.4,4.23669]
["bitfinex","ETHUSD",1729667287168,5.91562902,2615.9,2615.4,4.23669]
["bitfinex","ETHUSD",1729667287517,5.12557902,2615.8,2615.4,0.7956]
["bitfinex","ETHUSD",1729667287725,5.12557902,2615.8,2615.3,4.24120734]
["bitfinex","ETHUSD",1729667287726,1.68492902,2615.5,2615.2,1.56422734]
["bitfinex","ETHUSD",1729667287947,5.12581902,2615.6,2615.2,1.56422734]
["bitfinex","ETHUSD",1729667288148,3.44089,2615.6,2615.2,1.56422734]
["bitfinex","ETHUSD",1729667288360,3.44086,2615.7,2615.2,1.56422734]
["bitfinex","ETHUSD",1729667288518,3.44086,2615.7,2615.2,3.24915636]
["bitfinex","ETHUSD",1729667288744,3.44086,2615.7,2615.2,1.56422734]
["bitfinex","ETHUSD",1729667289075,5.12578902,2615.7,2615.2,1.56422734]
["bitfinex","ETHUSD",1729667289236,3.44092,2615.6,2615.2,1.56422734]
["bitfinex","ETHUSD",1729667290386,3.44092,2615.6,2615.2,0.7643]
["bitfinex","ETHUSD",1729667290663,3.44106,2615.5,2615.2,0.7643]
["bitfinex","ETHUSD",1729667291306,1.68492902,2615.6,2615.2,0.7643]
["bitfinex","ETHUSD",1729667291575,3.44091,2615.6,2615.2,0.7643]
["bitfinex","ETHUSD",1729667291950,5.12583902,2615.6,2615.2,0.7643]
["bitfinex","ETHUSD",1729667292443,3.44091,2615.6,2615.2,0.7643]
["bitfinex","ETHUSD",1729667293341,3.44076,2615.7,2615.2,5.00795357]
["bitfinex","ETHUSD",1729667293577,3.44076,2615.7,2615.2,4.20571]
["bitfinex","ETHUSD",1729667293755,3.44064,2615.8,2615.3,5.12612902]
["bitfinex","ETHUSD",1729667293950,3.44064,2615.8,2615.3,5.20259471]
["bitfinex","ETHUSD",1729667294268,5.91568902,2615.9,2615.3,5.20259471]
["bitfinex","ETHUSD",1729667294789,5.12555902,2615.8,2615.3,3.4412]
["bitfinex","ETHUSD",1729667295791,3.44063,2615.8,2615.4,3.44115]
["bitfinex","ETHUSD",1729667298480,2.47512902,2615.9,2615.4,3.44115]
["bitfinex","ETHUSD",1729667298787,3.44052,2615.9,2615.5,0.829]
["bitfinex","ETHUSD",1729667300191,3.44066,2615.8,2615.5,0.829]
["bitfinex","ETHUSD",1729667306872,3.44053,2615.9,2615.5,0.829]
["bitfinex","ETHUSD",1729667307075,8.56578902,2616.0,2615.5,0.829]
["bitfinex","ETHUSD",1729667307286,3.4405,2615.9,2615.5,0.829]
["bitfinex","ETHUSD",1729667307771,3.44037,2616.0,2615.5,3.65858443]
["bitfinex","ETHUSD",1729667307970,3.44024,2616.1,2615.8,0.7929]
["bitfinex","ETHUSD",1729667308298,3.44018,2616.2,2615.8,4.23351]
["bitfinex","ETHUSD",1729667308507,3.44018,2616.2,2615.8,0.7929]
["bitfinex","ETHUSD",1729667309191,3.44018,2616.2,2615.8,1.46498026]
["bitfinex","ETHUSD",1729667309904,3.44001,2616.3,2615.8,1.46498026]
["bitfinex","ETHUSD",1729667310684,3.44001,2616.3,2615.8,4.90560026]
["bitfinex","ETHUSD",1729667311775,3.44001,2616.3,2615.8,1.46498026]
["bitfinex","ETHUSD",1729667311776,3.44014,2616.2,2615.8,1.46498026]
["bitfinex","ETHUSD",1729667312212,3.44024,2616.1,2615.8,1.46498026]
["bitfinex","ETHUSD",1729667312373,3.44024,2616.1,2615.8,0.7929]
["bitfinex","ETHUSD",1729667315373,6.88057,2616.1,2615.8,0.7929]
["bitfinex","ETHUSD",1729667315802,3.44024,2616.1,2615.8,0.7929]
["bitfinex","ETHUSD",1729667317098,3.44024,2616.1,2615.6,0.7848]
["bitfinex","ETHUSD",1729667317099,1.68492902,2616.0,2615.6,0.7848]
["bitfinex","ETHUSD",1729667317314,3.44056,2615.9,2615.6,0.7848]
["bitfinex","ETHUSD",1729667318616,5.90564902,2616.1,2615.6,1.32849924]
["bitfinex","ETHUSD",1729667318836,3.44027,2616.1,2615.6,3.01342826]
["bitfinex","ETHUSD",1729667319288,3.44027,2616.1,2615.6,4.76937924]
["bitfinex","ETHUSD",1729667321094,5.92867902,2616.3,2615.7,3.44075]
["bitfinex","ETHUSD",1729667321292,5.92867902,2616.3,2615.8,0.72564218]
["bitfinex","ETHUSD",1729667321500,1.68492902,2616.2,2615.8,0.72564218]
["bitfinex","ETHUSD",1729667321703,5.92867902,2616.3,2615.8,0.72564218]
["bitfinex","ETHUSD",1729667321896,3.4401,2616.2,2615.7,3.44075]
["bitfinex","ETHUSD",1729667322098,3.4401,2616.2,2615.7,3.51720503]
["bitfinex","ETHUSD",1729667322424,3.43999,2616.3,2615.8,4.21686]
["bitfinex","ETHUSD",1729667322639,3.43999,2616.3,2615.8,5.90178902]
["bitfinex","ETHUSD",1729667322976,3.43999,2616.3,2615.8,4.21686]
["bitfinex","ETHUSD",1729667323236,3.43999,2616.3,2615.9,1.01447826]
["bitfinex","ETHUSD",1729667324047,3.44012,2616.2,2615.9,1.01447826]
["bitfinex","ETHUSD",1729667324711,3.44012,2616.2,2615.8,4.21686]
["bitfinex","ETHUSD",1729667325728,8.56500902,2616.3,2615.8,4.21686]
["bitfinex","ETHUSD",1729667327539,3.43999,2616.3,2615.8,4.21686]
["bitfinex","ETHUSD",1729667327824,6.88008,2616.3,2615.8,4.21686]
["bitfinex","ETHUSD",1729667327984,1.68492902,2616.1,2615.8,0.7763]
["bitfinex","ETHUSD",1729667328191,3.44026,2616.1,2615.8,0.7763]
["bitfinex","ETHUSD",1729667329635,3.44011,2616.2,2615.8,0.7763]
["bitfinex","ETHUSD",1729667330217,5.12503902,2616.2,2615.8,0.7763]
["bitfinex","ETHUSD",1729667331317,1.68492902,2616.2,2615.8,0.7763]
["bitfinex","ETHUSD",1729667331546,3.44024,2616.1,2615.8,0.7763]
["bitfinex","ETHUSD",1729667332241,3.44034,2616.1,2615.8,0.7763]
["bitfinex","ETHUSD",1729667332947,3.44037,2616.0,2615.8,0.7763]
["bitfinex","ETHUSD",1729667333307,6.8808,2616.0,2615.8,0.7763]
["bitfinex","ETHUSD",1729667333508,3.44037,2616.0,2615.8,0.7763]
["bitfinex","ETHUSD",1729667335416,3.44037,2616.0,2615.6,0.8184]
["bitfinex","ETHUSD",1729667336243,3.44037,2616.0,2615.6,4.25928]
["bitfinex","ETHUSD",1729667336568,3.44023,2616.1,2615.6,4.25928]
["bitfinex","ETHUSD",1729667337288,3.44029,2616.1,2615.6,0.8184]
["bitfinex","ETHUSD",1729667338026,3.44069,2615.8,2615.6,0.8184]
["bitfinex","ETHUSD",1729667338523,3.44076,2615.7,2615.6,0.8184]
["bitfinex","ETHUSD",1729667338676,3.44062,2615.9,2615.6,0.8184]
["bitfinex","ETHUSD",1729667339283,3.44068,2615.8,2615.6,0.8184]
["bitfinex","ETHUSD",1729667344266,3.44062,2615.9,2615.6,1.14895726]
["bitfinex","ETHUSD",1729667344501,3.43997,2616.3,2615.8,1.68492902]
["bitfinex","ETHUSD",1729667344681,3.44018,2616.2,2615.9,0.89254851]
["bitfinex","ETHUSD",1729667344850,3.44018,2616.2,2616.0,0.25774775]
["bitfinex","ETHUSD",1729667349529,3.43977,2616.5,2616.2,0.8163]
["bitfinex","ETHUSD",1729667349819,3.43977,2616.5,2616.3,1.68492902]
["bitfinex","ETHUSD",1729667350012,3.43977,2616.5,2616.2,2.50122902]
["bitfinex","ETHUSD",1729667350230,3.43977,2616.5,2616.2,3.20137505]
["bitfinex","ETHUSD",1729667350386,3.43977,2616.5,2616.2,1.51644603]
["bitfinex","ETHUSD",1729667350731,3.43997,2616.3,2616.2,1.51644603]
["bitfinex","ETHUSD",1729667351037,3.43997,2616.3,2616.0,1.08374775]
["bitfinex","ETHUSD",1729667351376,3.43997,2616.3,2616.0,2.76867677]
["bitfinex","ETHUSD",1729667351708,3.43986,2616.4,2616.2,1.68492902]
["bitfinex","ETHUSD",1729667351889,6.87929,2616.6,2616.3,0.8049]
["bitfinex","ETHUSD",1729667352093,3.43972,2616.5,2616.3,0.8049]
["bitfinex","ETHUSD",1729667357398,3.43984,2616.4,2616.3,0.8049]
["bitfinex","ETHUSD",1729667357575,3.43984,2616.4,2616.3,1.0538829]
["bitfinex","ETHUSD",1729667357898,3.43984,2616.4,2616.3,0.8049]
["bitfinex","ETHUSD",1729667358262,3.43984,2616.4,2616.1,0.7572]
["bitfinex","ETHUSD",1729667358492,6.87978,2616.4,2616.1,0.7572]
["bitfinex","ETHUSD",1729667358673,3.43997,2616.3,2616.1,0.7572]
["bitfinex","ETHUSD",1729667359091,3.43984,2616.4,2616.1,0.7572]
["bitfinex","ETHUSD",1729667359405,6.87976,2616.4,2616.2,0.26998768]
["bitfinex","ETHUSD",1729667359591,3.43997,2616.3,2616.2,0.26998768]
["bitfinex","ETHUSD",1729667360001,3.43997,2616.3,2616.1,0.7572]
["bitfinex","ETHUSD",1729667360760,3.43986,2616.4,2616.1,0.7572]
["bitfinex","ETHUSD",1729667360974,3.43997,2616.3,2616.1,0.7572]
["bitfinex","ETHUSD",1729667364042,3.44032,2616.1,2615.9,0.8213]
["bitfinex","ETHUSD",1729667364050,3.4401,2616.2,2615.9,0.8213]
["bitfinex","ETHUSD",1729667364173,3.4401,2616.2,2615.9,1.49621826]
["bitfinex","ETHUSD",1729667364809,3.44023,2616.1,2615.9,1.49621826]
["bitfinex","ETHUSD",1729667364965,3.44034,2616.1,2615.9,0.8213]
["bitfinex","ETHUSD",1729667377129,3.44057,2615.9,2615.7,0.80224357]
["bitfinex","ETHUSD",1729667377733,3.44063,2615.8,2615.7,0.80224357]
["bitfinex","ETHUSD",1729667377931,3.44063,2615.8,2615.7,1.17129736]
["bitfinex","ETHUSD",1729667378289,3.4405,2615.9,2615.7,1.17129736]
["bitfinex","ETHUSD",1729667378928,3.4405,2615.9,2615.7,0.80224357]
["bitfinex","ETHUSD",1729667378929,3.44063,2615.8,2615.7,0.80224357]
["bitfinex","ETHUSD",1729667379338,5.12555902,2615.8,2615.7,0.80224357]
["bitfinex","ETHUSD",1729667380813,3.44063,2615.8,2615.7,0.80224357]
["bitfinex","ETHUSD",1729667381143,5.12555902,2615.8,2615.7,0.80224357]
["bitfinex","ETHUSD",1729667381509,3.44089,2615.6,2615.5,1.20336535]
["bitfinex","ETHUSD",1729667381710,3.44106,2615.5,2615.2,2.49382902]
["bitfinex","ETHUSD",1729667381910,3.44106,2615.5,2615.3,0.4151861]
["bitfinex","ETHUSD",1729667384860,3.44095,2615.6,2615.3,0.4151861]
["bitfinex","ETHUSD",1729667385057,3.44095,2615.6,2615.3,2.10011512]
["bitfinex","ETHUSD",1729667386356,3.44095,2615.6,2615.4,1.68492902]
["bitfinex","ETHUSD",1729667386560,3.44095,2615.6,2615.3,2.10011512]
["bitfinex","ETHUSD",1729667386749,3.44086,2615.7,2615.4,1.97583053]
["bitfinex","ETHUSD",1729667387168,3.44063,2615.8,2615.6,1.68492902]
["bitfinex","ETHUSD",1729667387456,3.44063,2615.8,2615.5,2.44822902]
["bitfinex","ETHUSD",1729667388368,3.44063,2615.8,2615.5,0.7633]
["bitfinex","ETHUSD",1729667388647,3.44063,2615.8,2615.5,3.18797895]
["bitfinex","ETHUSD",1729667389166,3.44063,2615.8,2615.5,1.50304993]
["bitfinex","ETHUSD",1729667392156,3.44059,2615.9,2615.5,1.50304993]
["bitfinex","ETHUSD",1729667392324,3.44078,2615.7,2615.5,0.7633]
["bitfinex","ETHUSD",1729667392531,3.44078,2615.7,2615.4,0.29090151]
["bitfinex","ETHUSD",1729667393767,3.44078,2615.7,2615.4,1.97583053]
["bitfinex","ETHUSD",1729667395766,3.44078,2615.7,2615.4,0.29090151]
["bitfinex","ETHUSD",1729667395971,3.4409,2615.6,2615.4,0.29090151]
["bitfinex","ETHUSD",1729667396341,3.44102,2615.5,2615.3,1.2266861]
["bitfinex","ETHUSD",1729667396679,3.44115,2615.4,2615.1,0.793617]
["bitfinex","ETHUSD",1729667396871,3.44115,2615.4,2615.1,2.47854602]
["bitfinex","ETHUSD",1729667397369,3.44115,2615.4,2615.2,1.68492902]
["bitfinex","ETHUSD",1729667397845,3.44115,2615.4,2615.1,2.47854602]
["bitfinex","ETHUSD",1729667398046,3.44115,2615.4,2615.2,3.28]
["bitfinex","ETHUSD",1729667398401,3.44115,2615.4,2615.2,3.93597583]
["bitfinex","ETHUSD",1729667398747,3.44115,2615.4,2615.2,5.62090485]
["bitfinex","ETHUSD",1729667399159,3.44115,2615.4,2615.2,3.93597583]
["bitfinex","ETHUSD",1729667399577,3.44115,2615.4,2615.2,0.65597583]
["bitfinex","ETHUSD",1729667399877,3.44115,2615.4,2615.1,2.47854602]
["bitfinex","ETHUSD",1729667401650,3.44115,2615.4,2615.2,1.68492902]
["bitfinex","ETHUSD",1729667402816,3.44102,2615.5,2615.2,1.68492902]
["bitfinex","ETHUSD",1729667403443,3.44102,2615.5,2615.3,1.68492902]
["bitfinex","ETHUSD",1729667404473,6.88164,2615.7,2615.3,1.68492902]
["bitfinex","ETHUSD",1729667404955,6.8816,2615.7,2615.3,2.70120485]
["bitfinex","ETHUSD",1729667405056,3.4409,2615.6,2615.3,2.70120485]
["bitfinex","ETHUSD",1729667406149,3.4409,2615.6,2615.3,1.01627583]
["bitfinex","ETHUSD",1729667406778,3.44077,2615.7,2615.3,1.01627583]
["bitfinex","ETHUSD",1729667406973,3.44104,2615.5,2615.1,3.27975833]
["bitfinex","ETHUSD",1729667407157,3.44141,2615.2,2615.1,0.001217]
["bitfinex","ETHUSD",1729667407387,5.12633902,2615.2,2615.1,0.001217]
["bitfinex","ETHUSD",1729667407578,5.95563902,2615.2,2615.1,0.001217]
["bitfinex","ETHUSD",1729667407892,8.95563902,2615.2,2615.1,0.001217]
["bitfinex","ETHUSD",1729667408642,10.64056804,2615.2,2615.1,0.001217]
["bitfinex","ETHUSD",1729667413791,10.64056804,2615.2,2615.1,7e-06]
["bitfinex","ETHUSD",1729667414732,10.65056804,2615.2,2615.1,7e-06]
["bitfinex","ETHUSD",1729667415918,10.64056804,2615.2,2615.1,7e-06]
["bitfinex","ETHUSD",1729667421335,11.12465438,2615.2,2615.1,7e-06]
["bitfinex","ETHUSD",1729667421549,11.67465438,2615.2,2615.1,7e-06]
["bitfinex","ETHUSD",1729667422545,11.21056804,2615.2,2615.1,7e-06]
["bitfinex","ETHUSD",1729667423634,3.44313,2613.9,2613.8,0.8323]
["bitfinex","ETHUSD",1729667425451,3.44313,2613.9,2613.4,1.68492902]
["bitfinex","ETHUSD",1729667425452,3.44352,2613.6,2613.5,0.8178]
["bitfinex","ETHUSD",1729667425594,5.12844902,2613.6,2613.1,0.8178]
["bitfinex","ETHUSD",1729667425800,5.12844902,2613.6,2613.1,1.47989783]
["bitfinex","ETHUSD",1729667426052,3.4438,2613.4,2613.1,1.47989783]
["bitfinex","ETHUSD",1729667426250,3.4438,2613.4,2613.1,3.16482685]
["bitfinex","ETHUSD",1729667426475,3.4438,2613.4,2613.1,1.47989783]
["bitfinex","ETHUSD",1729667426734,3.4438,2613.4,2613.1,3.16482685]
["bitfinex","ETHUSD",1729667426945,3.4438,2613.4,2613.1,1.47989783]
["bitfinex","ETHUSD",1729667427654,3.44454,2612.9,2612.4,0.80121231]
["bitfinex","ETHUSD",1729667427810,5.12957902,2612.8,2612.2,5.94860902]
["bitfinex","ETHUSD",1729667428035,3.44465,2612.8,2612.3,1.68492902]
["bitfinex","ETHUSD",1729667428247,3.44465,2612.8,2612.4,0.5948609]
["bitfinex","ETHUSD",1729667428558,6.8893,2612.8,2612.4,0.5948609]
["bitfinex","ETHUSD",1729667428770,3.44471,2612.7,2612.4,0.5948609]
["bitfinex","ETHUSD",1729667429062,3.44471,2612.7,2612.3,1.68492902]
["bitfinex","ETHUSD",1729667429732,3.44491,2612.6,2612.3,1.68492902]
["bitfinex","ETHUSD",1729667429936,3.44491,2612.6,2612.2,2.50332902]
["bitfinex","ETHUSD",1729667430132,3.44491,2612.6,2612.2,0.8184]
["bitfinex","ETHUSD",1729667430550,3.44498,2612.5,2612.3,0.38184]
["bitfinex","ETHUSD",1729667430727,3.4451,2612.4,2612.2,0.8184]
["bitfinex","ETHUSD",1729667430945,3.44523,2612.3,2612.2,0.8184]
["bitfinex","ETHUSD",1729667431264,3.44539,2612.2,2611.9,0.8169]
["bitfinex","ETHUSD",1729667432126,3.44563,2612.0,2611.9,0.8169]
["bitfinex","ETHUSD",1729667433322,3.4455,2612.1,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667433323,3.44576,2611.9,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667437470,4.24556,2611.9,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667439250,3.44576,2611.9,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667443649,3.44563,2612.0,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667444378,3.44576,2611.9,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667449186,3.44563,2612.0,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667449377,6.89137,2612.0,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667449579,3.44563,2612.0,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667450180,3.44576,2611.9,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667453888,3.44563,2612.0,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667454482,6.89136,2612.0,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667454687,3.44563,2612.0,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667455513,6.89139,2612.0,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667455711,3.44563,2612.0,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667457981,6.89138,2612.0,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667458185,3.44563,2612.0,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667458597,6.89134,2612.0,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667458834,3.44563,2612.0,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667460481,1.69032931,2612.1,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667460687,5.13578931,2612.2,2611.9,0.8272]
["bitfinex","ETHUSD",1729667460913,3.4455,2612.1,2611.9,0.8272]
["bitfinex","ETHUSD",1729667462315,5.13582931,2612.1,2611.9,0.8272]
["bitfinex","ETHUSD",1729667462520,3.44563,2612.0,2611.9,0.8272]
["bitfinex","ETHUSD",1729667463912,1.69032931,2612.1,2611.9,0.8272]
["bitfinex","ETHUSD",1729667464222,3.44563,2612.0,2611.9,0.8272]
["bitfinex","ETHUSD",1729667467026,1.69032931,2612.1,2611.9,0.8272]
["bitfinex","ETHUSD",1729667467197,5.13588931,2612.1,2611.9,0.8272]
["bitfinex","ETHUSD",1729667468200,0.8156,2612.5,2611.9,0.8272]
["bitfinex","ETHUSD",1729667468409,3.44525,2612.3,2611.9,0.90376512]
["bitfinex","ETHUSD",1729667468614,8.58094931,2612.3,2611.9,0.8272]
["bitfinex","ETHUSD",1729667468914,1.69032931,2612.2,2611.9,1.26604686]
["bitfinex","ETHUSD",1729667469289,5.13570931,2612.2,2611.9,1.26604686]
["bitfinex","ETHUSD",1729667469824,3.44538,2612.2,2611.9,1.26604686]
["bitfinex","ETHUSD",1729667470116,5.13570931,2612.2,2611.9,1.26604686]
["bitfinex","ETHUSD",1729667470519,3.44538,2612.2,2611.9,1.26604686]
["bitfinex","ETHUSD",1729667472180,5.13556931,2612.3,2611.9,1.34261069]
["bitfinex","ETHUSD",1729667472379,3.44507,2612.5,2612.1,1.69032931]
["bitfinex","ETHUSD",1729667472581,3.4453,2612.3,2612.0,0.49038793]
["bitfinex","ETHUSD",1729667472822,3.44563,2612.0,2611.9,1.6208517]
["bitfinex","ETHUSD",1729667473029,3.44563,2612.0,2611.8,0.90910033]
["bitfinex","ETHUSD",1729667473030,3.44576,2611.9,2611.8,0.90910033]
["bitfinex","ETHUSD",1729667473180,3.44576,2611.9,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667473383,5.13608931,2611.9,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667473796,5.93428931,2611.9,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667474386,4.24396,2611.9,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667484465,3.44576,2611.9,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667489401,3.44555,2612.1,2611.8,0.92724863]
["bitfinex","ETHUSD",1729667490171,3.44564,2612.0,2611.8,1.36457949]
["bitfinex","ETHUSD",1729667490345,3.44564,2612.0,2611.8,0.92724863]
["bitfinex","ETHUSD",1729667491227,3.44546,2612.2,2611.8,0.92724863]
["bitfinex","ETHUSD",1729667491228,3.44552,2612.1,2611.8,0.92724863]
["bitfinex","ETHUSD",1729667492421,0.8169,2613.2,2612.1,0.8016]
["bitfinex","ETHUSD",1729667492535,3.44422,2613.1,2612.5,0.8016]
["bitfinex","ETHUSD",1729667492746,3.44458,2612.8,2612.6,0.0765407]
["bitfinex","ETHUSD",1729667492928,3.44458,2612.8,2612.2,0.4236826]
["bitfinex","ETHUSD",1729667492929,3.44458,2612.8,2612.3,0.55]
["bitfinex","ETHUSD",1729667493184,1.46418505,2612.7,2612.2,0.8016]
["bitfinex","ETHUSD",1729667493478,3.44527,2612.3,2612.0,0.7759]
["bitfinex","ETHUSD",1729667493864,5.95872451,2612.7,2611.8,0.89134863]
["bitfinex","ETHUSD",1729667493873,4.23471,2612.1,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667494111,7.68032,2612.1,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667494289,3.44564,2612.0,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667494464,3.44544,2612.2,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667495043,4.19801,2612.3,2611.8,1.8058652]
["bitfinex","ETHUSD",1729667495674,4.19801,2612.3,2611.8,2.33872365]
["bitfinex","ETHUSD",1729667496025,0.7527,2612.3,2611.8,2.33872365]
["bitfinex","ETHUSD",1729667496533,4.19795,2612.3,2611.8,2.33872365]
["bitfinex","ETHUSD",1729667497139,4.19795,2612.3,2611.8,0.64830708]
["bitfinex","ETHUSD",1729667498274,0.7527,2612.3,2611.8,0.64830708]
["bitfinex","ETHUSD",1729667498566,3.44515,2612.4,2611.8,0.64830708]
["bitfinex","ETHUSD",1729667498768,3.44515,2612.4,2611.8,2.33872365]
["bitfinex","ETHUSD",1729667498968,3.44515,2612.4,2611.9,0.7533]
["bitfinex","ETHUSD",1729667499133,3.44526,2612.3,2611.9,0.7533]
["bitfinex","ETHUSD",1729667500662,6.89057,2612.3,2611.9,0.7533]
["bitfinex","ETHUSD",1729667501031,3.44539,2612.2,2611.9,0.7533]
["bitfinex","ETHUSD",1729667502480,3.44526,2612.3,2611.9,0.7533]
["bitfinex","ETHUSD",1729667502787,6.44472,2612.7,2611.9,2.69963309]
["bitfinex","ETHUSD",1729667503013,3.0,2612.5,2612.0,5.13603657]
["bitfinex","ETHUSD",1729667503471,3.44472,2612.7,2612.1,1.69041657]
["bitfinex","ETHUSD",1729667503781,6.88951,2612.7,2612.1,5.82697865]
["bitfinex","ETHUSD",1729667503937,3.44485,2612.6,2612.1,0.61451431]
["bitfinex","ETHUSD",1729667504138,3.44472,2612.7,2612.1,1.69041657]
["bitfinex","ETHUSD",1729667504341,3.44472,2612.7,2612.2,0.7718]
["bitfinex","ETHUSD",1729667504808,3.44457,2612.9,2612.3,1.69041657]
["bitfinex","ETHUSD",1729667505079,3.44458,2612.8,2612.3,1.69041657]
["bitfinex","ETHUSD",1729667505381,3.44472,2612.7,2612.3,1.69041657]
["bitfinex","ETHUSD",1729667505590,3.44457,2612.9,2612.4,1.76697057]
["bitfinex","ETHUSD",1729667505755,3.44457,2612.9,2612.5,2.50821657]
["bitfinex","ETHUSD",1729667505943,3.44457,2612.9,2612.5,0.8178]
["bitfinex","ETHUSD",1729667506246,3.44431,2613.0,2612.5,0.8178]
["bitfinex","ETHUSD",1729667506392,3.44431,2613.0,2612.5,0.89434902]
["bitfinex","ETHUSD",1729667506590,3.44431,2613.0,2612.5,0.8178]
["bitfinex","ETHUSD",1729667507297,3.44506,2612.5,2612.3,0.814]
["bitfinex","ETHUSD",1729667507870,5.94089657,2612.8,2612.3,0.814]
["bitfinex","ETHUSD",1729667508063,6.88985,2612.6,2612.3,0.814]
["bitfinex","ETHUSD",1729667508254,3.44491,2612.6,2612.3,0.814]
["bitfinex","ETHUSD",1729667508491,3.44491,2612.6,2612.3,2.75485823]
["bitfinex","ETHUSD",1729667508689,3.44491,2612.6,2612.3,1.06444166]
["bitfinex","ETHUSD",1729667508892,3.44491,2612.6,2612.3,2.75485823]
["bitfinex","ETHUSD",1729667509090,6.88985,2612.6,2612.3,2.75485823]
["bitfinex","ETHUSD",1729667509399,3.44491,2612.6,2612.3,2.75485823]
["bitfinex","ETHUSD",1729667510076,3.44499,2612.5,2612.3,1.06444166]
["bitfinex","ETHUSD",1729667510282,3.44491,2612.6,2612.3,1.06444166]
["bitfinex","ETHUSD",1729667510473,3.44509,2612.5,2612.3,0.814]
["bitfinex","ETHUSD",1729667511897,3.4451,2612.4,2612.3,0.814]
["bitfinex","ETHUSD",1729667513756,3.44527,2612.3,2612.0,0.8218]
["bitfinex","ETHUSD",1729667516408,3.44497,2612.5,2612.0,0.8218]
["bitfinex","ETHUSD",1729667516577,3.4451,2612.4,2612.0,0.8218]
["bitfinex","ETHUSD",1729667517783,3.4451,2612.4,2612.0,1.28428426]
["bitfinex","ETHUSD",1729667519218,3.44506,2612.5,2612.0,1.28428426]
["bitfinex","ETHUSD",1729667519392,3.44506,2612.5,2612.1,0.7642]
["bitfinex","ETHUSD",1729667520015,6.89014,2612.5,2612.1,0.7642]
["bitfinex","ETHUSD",1729667520216,3.44512,2612.4,2612.1,0.7642]
["bitfinex","ETHUSD",1729667520507,3.44506,2612.5,2612.1,0.7642]
["bitfinex","ETHUSD",1729667520715,6.89011,2612.5,2612.1,0.7642]
["bitfinex","ETHUSD",1729667521011,3.44521,2612.4,2612.1,0.7642]
["bitfinex","ETHUSD",1729667529495,3.44507,2612.5,2612.1,0.7642]
["bitfinex","ETHUSD",1729667529691,6.88981,2612.6,2612.1,4.19587748]
["bitfinex","ETHUSD",1729667529896,6.88981,2612.6,2612.2,0.46583617]
["bitfinex","ETHUSD",1729667530321,6.8898,2612.6,2612.3,1.68916418]
["bitfinex","ETHUSD",1729667530631,3.44497,2612.5,2612.3,1.68916418]
["bitfinex","ETHUSD",1729667533330,3.44497,2612.5,2612.2,0.46583617]
["bitfinex","ETHUSD",1729667533501,3.44497,2612.5,2612.3,1.68916418]
["bitfinex","ETHUSD",1729667535637,3.44498,2612.5,2612.3,1.68916418]
["bitfinex","ETHUSD",1729667536138,3.4453,2612.3,2612.1,0.7642]
["bitfinex","ETHUSD",1729667536909,3.4453,2612.3,2612.1,2.45336418]
["bitfinex","ETHUSD",1729667537353,3.44537,2612.2,2612.1,2.45336418]
["bitfinex","ETHUSD",1729667538350,1.68916418,2612.3,2611.8,1.67260033]
["bitfinex","ETHUSD",1729667538547,1.68916418,2612.3,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667538548,3.44576,2611.9,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667539077,4.25586,2611.9,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667547675,5.94502418,2611.9,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667547875,4.25586,2611.9,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667549662,5.94502418,2611.9,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667550876,8.94502418,2611.9,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667551961,8.95502418,2611.9,2611.8,0.11544863]
["bitfinex","ETHUSD",1729667553175,8.95502418,2611.9,2611.8,8.63e-06]
["bitfinex","ETHUSD",1729667559311,11.77910632,2611.9,2611.8,8.63e-06]
["bitfinex","ETHUSD",1729667559512,3.4477,2610.5,2610.1,0.7641]
["bitfinex","ETHUSD",1729667559673,3.4477,2610.5,2610.1,2.45326418]
["bitfinex","ETHUSD",1729667560268,3.44795,2610.3,2610.1,0.7641]
["bitfinex","ETHUSD",1729667560474,3.44801,2610.2,2610.1,0.7641]
["bitfinex","ETHUSD",1729667560786,3.44795,2610.3,2609.8,1.68916418]
["bitfinex","ETHUSD",1729667560787,3.44815,2610.1,2609.9,0.7655]
["bitfinex","ETHUSD",1729667560982,3.44827,2610.0,2609.9,1.01096642]
["bitfinex","ETHUSD",1729667561407,3.44827,2610.0,2609.9,0.7655]
["bitfinex","ETHUSD",1729667561946,3.44815,2610.1,2609.6,2.45466418]
["bitfinex","ETHUSD",1729667561952,3.4484,2609.9,2609.6,2.45466418]
["bitfinex","ETHUSD",1729667562111,1.68916418,2609.7,2609.2,0.9248814]
["bitfinex","ETHUSD",1729667562422,3.4492,2609.3,2609.2,0.1265814]
["bitfinex","ETHUSD",1729667562632,4.2515,2609.3,2609.2,0.1265814]
["bitfinex","ETHUSD",1729667562786,10.6916842,2609.3,2609.2,0.1265814]
["bitfinex","ETHUSD",1729667563231,6.44902,2609.5,2609.2,0.1265814]
["bitfinex","ETHUSD",1729667563382,3.44907,2609.4,2609.2,0.1265814]
["bitfinex","ETHUSD",1729667563782,3.0,2609.7,2609.2,0.1265814]
["bitfinex","ETHUSD",1729667564004,3.0,2609.7,2609.2,0.48418254]
["bitfinex","ETHUSD",1729667564189,3.44881,2609.6,2609.2,0.1265814]
["bitfinex","ETHUSD",1729667564377,3.0,2609.7,2609.2,0.1265814]
["bitfinex","ETHUSD",1729667564581,6.89831,2609.4,2609.2,0.1265814]
["bitfinex","ETHUSD",1729667564894,3.44886,2609.6,2609.2,0.1265814]
["bitfinex","ETHUSD",1729667565019,0.8258,2609.9,2609.2,0.1265814]
["bitfinex","ETHUSD",1729667565230,3.0,2609.8,2609.2,0.1265814]
["bitfinex","ETHUSD",1729667565520,0.8358,2609.9,2609.2,0.1265814]
["bitfinex","ETHUSD",1729667565725,3.44899,2609.5,2609.2,0.1265814]
["bitfinex","ETHUSD",1729667565904,3.44891,2609.6,2609.2,0.1265814]
["bitfinex","ETHUSD",1729667566303,3.4401842,2609.7,2609.2,0.1265814]
["bitfinex","ETHUSD",1729667566304,3.4492,2609.3,2609.2,0.1265814]
["bitfinex","ETHUSD",1729667566491,10.6419842,2609.3,2609.2,0.1265814]
["bitfinex","ETHUSD",1729667568690,10.6519842,2609.3,2609.2,0.1265814]
["bitfinex","ETHUSD",1729667569324,11.79690216,2609.3,2609.2,0.1265814]
["bitfinex","ETHUSD",1729667570027,10.6619842,2609.3,2609.2,0.1265814]
["bitfinex","ETHUSD",1729667570245,11.2119842,2609.3,2609.2,0.1265814]
["bitfinex","ETHUSD",1729667570435,11.79690216,2609.3,2609.2,0.1265814]
["bitfinex","ETHUSD",1729667570594,11.2119842,2609.3,2609.2,0.1265814]
["bitfinex","ETHUSD",1729667570794,11.79690216,2609.3,2609.2,0.1265814]
["bitfinex","ETHUSD",1729667571200,11.2119842,2609.3,2609.2,0.1265814]
["bitfinex","ETHUSD",1729667571906,10.6519842,2609.3,2609.2,0.1265814]
["bitfinex","ETHUSD",1729667572184,4.2018,2609.3,2609.2,0.1265814]
["bitfinex","ETHUSD",1729667573336,3.45051,2608.4,2607.7,0.8284]
["bitfinex","ETHUSD",1729667573659,3.0,2608.2,2607.4,4.28001]
["bitfinex","ETHUSD",1729667573805,3.45079,2608.1,2607.5,0.428001]
["bitfinex","ETHUSD",1729667574002,3.0,2608.2,2607.5,0.428001]
["bitfinex","ETHUSD",1729667574202,3.45056,2608.3,2607.4,0.8284]
["bitfinex","ETHUSD",1729667574438,3.7728,2608.4,2607.6,3.45136]
["bitfinex","ETHUSD",1729667574636,3.0,2608.4,2607.8,3.45106]
["bitfinex","ETHUSD",1729667574835,6.45043,2608.4,2607.7,3.45131]
["bitfinex","ETHUSD",1729667575146,3.0,2608.4,2607.8,3.45116]
["bitfinex","ETHUSD",1729667575336,3.0,2608.4,2607.9,4.141277]
["bitfinex","ETHUSD",1729667575734,4.25756,2608.7,2608.1,3.45078]
["bitfinex","ETHUSD",1729667575951,3.0,2608.5,2608.0,0.7883]
["bitfinex","ETHUSD",1729667576633,3.45028,2608.5,2608.0,0.7883]
["bitfinex","ETHUSD",1729667577210,6.90063,2608.5,2608.0,0.7883]
["bitfinex","ETHUSD",1729667577537,3.45028,2608.5,2608.0,0.7883]
["bitfinex","ETHUSD",1729667578017,6.90063,2608.5,2608.0,0.7883]
["bitfinex","ETHUSD",1729667578116,3.45041,2608.4,2608.0,0.7883]
["bitfinex","ETHUSD",1729667578532,9.90041,2608.6,2608.0,0.7883]
["bitfinex","ETHUSD",1729667578731,6.45016,2608.6,2608.0,4.663137]
["bitfinex","ETHUSD",1729667579278,9.90036,2608.6,2608.0,4.663137]
["bitfinex","ETHUSD",1729667579634,3.4503,2608.5,2608.0,1.212227]
["bitfinex","ETHUSD",1729667579831,3.4503,2608.5,2608.0,0.012227]
["bitfinex","ETHUSD",1729667580050,6.45016,2608.6,2608.0,3.463107]
["bitfinex","ETHUSD",1729667580250,9.9004,2608.6,2608.0,3.463107]
["bitfinex","ETHUSD",1729667580530,3.45027,2608.5,2608.0,3.463107]
["bitfinex","ETHUSD",1729667580928,6.45016,2608.6,2608.0,0.012227]
["bitfinex","ETHUSD",1729667581126,3.45042,2608.4,2607.9,3.45097]
["bitfinex","ETHUSD",1729667581335,3.4503,2608.5,2607.9,3.45093]
["bitfinex","ETHUSD",1729667581567,3.4503,2608.5,2608.0,3.4509]
["bitfinex","ETHUSD",1729667582572,6.45016,2608.6,2608.1,3.45069]
["bitfinex","ETHUSD",1729667583064,6.45016,2608.6,2608.2,0.4948]
["bitfinex","ETHUSD",1729667583772,3.44991,2608.8,2608.2,4.684989]
["bitfinex","ETHUSD",1729667584201,3.45005,2608.7,2608.2,4.684989]
["bitfinex","ETHUSD",1729667584206,3.45021,2608.6,2608.2,0.4948]
["bitfinex","ETHUSD",1729667584359,3.45019,2608.6,2608.2,0.4948]
["bitfinex","ETHUSD",1729667584738,3.45005,2608.7,2608.2,0.4948]
["bitfinex","ETHUSD",1729667584935,6.90015,2608.7,2608.2,0.4948]
["bitfinex","ETHUSD",1729667585131,3.45005,2608.7,2608.2,0.4948]
["bitfinex","ETHUSD",1729667585336,3.45005,2608.7,2608.2,4.340004]
["bitfinex","ETHUSD",1729667585531,3.44993,2608.8,2608.2,4.340004]
["bitfinex","ETHUSD",1729667585761,3.44993,2608.8,2608.3,3.4505]
["bitfinex","ETHUSD",1729667585964,3.44982,2608.9,2608.3,3.4505]
["bitfinex","ETHUSD",1729667586282,3.44988,2608.8,2608.3,3.4505]
["bitfinex","ETHUSD",1729667586489,3.44988,2608.8,2608.2,0.889364]
["bitfinex","ETHUSD",1729667586490,3.4499,2608.8,2608.2,0.889364]
["bitfinex","ETHUSD",1729667586643,3.45007,2608.7,2608.2,3.94543]
["bitfinex","ETHUSD",1729667587430,3.45013,2608.6,2608.2,3.94543]
["bitfinex","ETHUSD",1729667587594,3.45013,2608.6,2608.2,0.4948]
["bitfinex","ETHUSD",1729667588478,6.90035,2608.6,2608.2,0.4948]
["bitfinex","ETHUSD",1729667588687,3.45059,2608.3,2607.7,3.45122]
["bitfinex","ETHUSD",1729667588850,3.45059,2608.3,2607.7,3.4513]
["bitfinex","ETHUSD",1729667589045,3.45075,2608.2,2607.6,3.94617]
["bitfinex","ETHUSD",1729667589375,3.45075,2608.2,2607.7,3.45131]
["bitfinex","ETHUSD",1729667589588,0.8139,2608.4,2607.6,0.4948]
["bitfinex","ETHUSD",1729667589589,3.45087,2608.1,2607.6,0.4948]
["bitfinex","ETHUSD",1729667589941,3.45087,2608.1,2607.6,3.94621]
["bitfinex","ETHUSD",1729667590137,3.45061,2608.3,2607.8,3.45118]
["bitfinex","ETHUSD",1729667591102,3.0,2608.5,2607.9,3.45104]
["bitfinex","ETHUSD",1729667591281,3.0,2608.5,2608.0,3.45084]
["bitfinex","ETHUSD",1729667591282,3.45028,2608.5,2608.0,3.45084]
["bitfinex","ETHUSD",1729667591480,6.90064,2608.5,2607.9,3.45104]
["bitfinex","ETHUSD",1729667591688,3.45028,2608.5,2608.0,3.45083]
["bitfinex","ETHUSD",1729667591841,3.45028,2608.5,2607.9,4.14007242]
["bitfinex","ETHUSD",1729667592042,3.0,2608.6,2608.1,3.94558]
["bitfinex","ETHUSD",1729667592243,6.45015,2608.6,2608.1,3.94558]
["bitfinex","ETHUSD",1729667593320,3.45027,2608.5,2608.1,0.4948]
["bitfinex","ETHUSD",1729667593647,3.44989,2608.8,2608.1,7.84922044]
["bitfinex","ETHUSD",1729667593779,3.45013,2608.6,2608.1,7.84917044]
["bitfinex","ETHUSD",1729667593983,3.45013,2608.6,2608.1,11.29989044]
["bitfinex","ETHUSD",1729667594207,3.4499,2608.8,2608.1,7.84917044]
["bitfinex","ETHUSD",1729667594623,3.45052,2608.3,2608.1,0.4948]
["bitfinex","ETHUSD",1729667594972,3.45072,2608.2,2607.8,0.4948]
["bitfinex","ETHUSD",1729667595630,6.90149,2608.2,2607.8,0.4948]
["bitfinex","ETHUSD",1729667595788,3.45072,2608.2,2607.8,0.4948]
["bitfinex","ETHUSD",1729667596383,6.90149,2608.2,2607.8,0.4948]
["bitfinex","ETHUSD",1729667596592,3.45072,2608.2,2607.8,0.4948]
["bitfinex","ETHUSD",1729667596839,3.4506,2608.3,2607.8,0.4948]
["bitfinex","ETHUSD",1729667596999,3.4506,2608.3,2607.8,3.94597]
["bitfinex","ETHUSD",1729667597189,3.45072,2608.2,2607.8,0.4948]
["bitfinex","ETHUSD",1729667597912,3.4506,2608.3,2607.8,0.4948]
["bitfinex","ETHUSD",1729667598120,3.45078,2608.1,2607.8,0.4948]
["bitfinex","ETHUSD",1729667599129,3.45078,2608.1,2607.6,6.8916242]
["bitfinex","ETHUSD",1729667600038,3.45062,2608.3,2607.7,3.45131]
["bitfinex","ETHUSD",1729667600217,3.45062,2608.3,2607.8,3.45111]
["bitfinex","ETHUSD",1729667600601,3.0,2608.4,2608.0,3.45087]
["bitfinex","ETHUSD",1729667600805,3.0,2608.4,2608.0,3.45084]
["bitfinex","ETHUSD",1729667601035,3.0,2608.4,2608.1,3.45076]
["bitfinex","ETHUSD",1729667601429,3.0,2608.4,2607.9,3.45101]
["bitfinex","ETHUSD",1729667601933,3.45008,2608.7,2608.2,3.45058]
["bitfinex","ETHUSD",1729667602233,3.4506,2608.3,2608.0,0.4948]
["bitfinex","ETHUSD",1729667602527,3.45072,2608.2,2607.7,3.94602]
["bitfinex","ETHUSD",1729667602933,3.45106,2607.9,2607.7,0.4948]
["bitfinex","ETHUSD",1729667603243,3.45099,2608.0,2607.7,0.4948]
["bitfinex","ETHUSD",1729667603404,4.27769,2608.3,2607.7,0.4948]
["bitfinex","ETHUSD",1729667603587,3.45067,2608.2,2607.7,3.94603]
["bitfinex","ETHUSD",1729667603793,3.45067,2608.2,2607.7,0.4948]
["bitfinex","ETHUSD",1729667604130,3.45085,2608.1,2607.7,0.4948]
["bitfinex","ETHUSD",1729667604570,3.451,2608.0,2607.5,3.9349842]
["bitfinex","ETHUSD",1729667605166,3.451,2608.0,2607.5,0.4948]
["bitfinex","ETHUSD",1729667605474,3.45138,2607.7,2607.4,0.79495679]
["bitfinex","ETHUSD",1729667605672,3.45138,2607.7,2607.2,6.8920642]
["bitfinex","ETHUSD",1729667605673,3.45138,2607.7,2607.2,4.23514099]
["bitfinex","ETHUSD",1729667605873,3.45152,2607.6,2607.2,4.23514099]
["bitfinex","ETHUSD",1729667606245,3.45152,2607.6,2607.3,0.79495679]
["bitfinex","ETHUSD",1729667606651,3.45138,2607.7,2607.3,0.79495679]
["bitfinex","ETHUSD",1729667606967,3.45138,2607.7,2607.2,1.19243519]
["bitfinex","ETHUSD",1729667606968,3.45138,2607.7,2607.2,0.79495679]
["bitfinex","ETHUSD",1729667607170,0.8133,2607.8,2607.1,0.4948]
["bitfinex","ETHUSD",1729667607367,3.45178,2607.4,2607.1,1.28975679]
["bitfinex","ETHUSD",1729667607868,3.45157,2607.6,2607.1,0.4948]
["bitfinex","ETHUSD",1729667608077,3.45157,2607.6,2607.1,3.94683]
["bitfinex","ETHUSD",1729667608368,3.45157,2607.6,2607.1,4.74178679]
["bitfinex","ETHUSD",1729667608532,3.45157,2607.6,2607.2,3.4401842]
["bitfinex","ETHUSD",1729667608731,4.26455,2607.8,2607.2,3.4401842]
["bitfinex","ETHUSD",1729667608939,6.45105,2607.9,2607.4,3.45161]
["bitfinex","ETHUSD",1729667609131,3.0,2607.9,2607.4,4.24656679]
["bitfinex","ETHUSD",1729667609556,3.0,2607.9,2607.4,3.45161]
["bitfinex","ETHUSD",1729667609760,4.25493,2608.0,2607.4,3.45161]
["bitfinex","ETHUSD",1729667609960,4.25493,2608.0,2607.5,1.28975679]
["bitfinex","ETHUSD",1729667610207,7.70593,2608.0,2607.5,3.94631]
["bitfinex","ETHUSD",1729667610363,4.25493,2608.0,2607.5,4.74126679]
["bitfinex","ETHUSD",1729667610674,3.4508,2608.1,2607.5,5.33469699]
["bitfinex","ETHUSD",1729667610881,4.0510628,2608.2,2607.7,3.45126]
["bitfinex","ETHUSD",1729667611264,4.0510628,2608.2,2607.7,0.79495679]
["bitfinex","ETHUSD",1729667611573,4.0510628,2608.2,2607.7,4.24625679]
["bitfinex","ETHUSD",1729667611940,3.45086,2608.1,2607.7,0.79495679]
["bitfinex","ETHUSD",1729667612386,3.45106,2607.9,2607.7,0.79495679]
["bitfinex","ETHUSD",1729667612581,3.45106,2607.9,2607.6,0.79495679]
["bitfinex","ETHUSD",1729667612766,3.45131,2607.7,2607.5,0.79495679]
["bitfinex","ETHUSD",1729667612949,3.45131,2607.7,2607.4,0.79495679]
["bitfinex","ETHUSD",1729667613452,3.45131,2607.7,2607.3,0.79495679]
["bitfinex","ETHUSD",1729667613634,3.45131,2607.7,2607.4,0.79495679]
["bitfinex","ETHUSD",1729667614149,3.45112,2607.9,2607.5,0.79495679]
["bitfinex","ETHUSD",1729667614386,3.45105,2607.9,2607.5,1.28975679]
["bitfinex","ETHUSD",1729667614751,3.45119,2607.8,2607.5,1.28975679]
["bitfinex","ETHUSD",1729667615261,6.90248,2607.8,2607.5,1.28975679]
["bitfinex","ETHUSD",1729667615435,6.90248,2607.8,2607.4,0.79495679]
["bitfinex","ETHUSD",1729667615783,3.45119,2607.8,2607.4,0.79495679]
["bitfinex","ETHUSD",1729667616150,3.45119,2607.8,2607.3,4.74146679]
["bitfinex","ETHUSD",1729667616571,3.45119,2607.8,2607.4,3.45169]
["bitfinex","ETHUSD",1729667616753,3.45119,2607.8,2607.4,4.24664679]
["bitfinex","ETHUSD",1729667616951,3.45119,2607.8,2607.4,3.45169]
["bitfinex","ETHUSD",1729667618282,7.69174,2608.0,2607.4,3.45169]
["bitfinex","ETHUSD",1729667618473,3.45107,2607.9,2607.4,3.45169]
["bitfinex","ETHUSD",1729667618670,3.45122,2607.8,2607.3,7.3866942]
["bitfinex","ETHUSD",1729667619257,0.7558,2608.2,2607.7,3.4401842]
["bitfinex","ETHUSD",1729667619462,3.45048,2608.4,2607.9,3.4401842]
["bitfinex","ETHUSD",1729667619661,1.35613246,2608.6,2607.8,0.4948]
["bitfinex","ETHUSD",1729667619965,3.45095,2608.0,2607.6,0.4948]
["bitfinex","ETHUSD",1729667620280,3.45095,2608.0,2607.3,4.6035513]
["bitfinex","ETHUSD",1729667620281,3.45125,2607.8,2607.3,3.94652]
["bitfinex","ETHUSD",1729667621430,6.90204,2608.0,2607.4,6.8918742]
["bitfinex","ETHUSD",1729667621562,3.45107,2607.9,2607.4,6.8918742]
["bitfinex","ETHUSD",1729667622289,3.451,2608.0,2607.5,3.45151]
["bitfinex","ETHUSD",1729667624108,6.90201,2608.0,2607.5,3.45151]
["bitfinex","ETHUSD",1729667624305,3.451,2608.0,2607.5,3.45151]
["bitfinex","ETHUSD",1729667624793,3.451,2608.0,2607.4,6.8918742]
["bitfinex","ETHUSD",1729667624997,3.45079,2608.1,2607.6,3.45144]
["bitfinex","ETHUSD",1729667625943,3.45072,2608.2,2607.6,3.45144]
["bitfinex","ETHUSD",1729667625944,3.45094,2608.0,2607.6,3.45144]
["bitfinex","ETHUSD",1729667626240,3.45079,2608.1,2607.6,3.45144]
["bitfinex","ETHUSD",1729667626417,3.45079,2608.1,2607.5,0.4948]
["bitfinex","ETHUSD",1729667626418,3.45107,2607.9,2607.5,0.4948]
["bitfinex","ETHUSD",1729667626743,4.26477,2607.9,2607.5,0.4948]
["bitfinex","ETHUSD",1729667628415,3.45125,2607.8,2607.5,0.4948]
["bitfinex","ETHUSD",1729667630302,3.45097,2608.0,2607.5,0.4948]
["bitfinex","ETHUSD",1729667630503,3.45097,2608.0,2607.5,3.94631]
["bitfinex","ETHUSD",1729667630802,3.45075,2608.2,2607.5,3.94631]
["bitfinex","ETHUSD",1729667630803,3.45075,2608.2,2607.6,6.8916242]
["bitfinex","ETHUSD",1729667631015,3.45094,2608.0,2607.6,3.45144]
["bitfinex","ETHUSD",1729667631248,3.45075,2608.2,2607.7,3.45123]
["bitfinex","ETHUSD",1729667631448,3.45075,2608.2,2607.6,6.8916242]
["bitfinex","ETHUSD",1729667631604,3.45075,2608.2,2607.7,0.4948]
["bitfinex","ETHUSD",1729667632380,3.45046,2608.4,2607.7,3.94602]
["bitfinex","ETHUSD",1729667632786,3.4506,2608.3,2607.8,3.45118]
["bitfinex","ETHUSD",1729667633147,3.45046,2608.4,2608.0,3.94569]
["bitfinex","ETHUSD",1729667633499,3.45046,2608.4,2608.0,0.4948]
["bitfinex","ETHUSD",1729667633703,3.45052,2608.3,2608.0,0.4948]
["bitfinex","ETHUSD",1729667634243,3.45033,2608.5,2608.0,3.94568]
["bitfinex","ETHUSD",1729667636198,6.9007,2608.5,2608.0,3.94568]
["bitfinex","ETHUSD",1729667636718,3.45033,2608.5,2608.0,0.4948]
["bitfinex","ETHUSD",1729667636911,3.45041,2608.4,2608.0,0.4948]
["bitfinex","ETHUSD",1729667637154,3.0,2608.6,2608.0,3.94564]
["bitfinex","ETHUSD",1729667637334,3.45033,2608.5,2608.0,3.94564]
["bitfinex","ETHUSD",1729667637588,3.45033,2608.5,2608.1,3.45077]
["bitfinex","ETHUSD",1729667637726,3.45013,2608.6,2608.1,6.90154]
["bitfinex","ETHUSD",1729667638023,3.44952,2609.1,2608.3,3.45045]
["bitfinex","ETHUSD",1729667638024,3.44946,2609.1,2608.3,3.45045]
["bitfinex","ETHUSD",1729667638344,3.44946,2609.1,2608.4,3.45031]
["bitfinex","ETHUSD",1729667638345,3.44973,2608.9,2608.4,3.45031]
["bitfinex","ETHUSD",1729667638716,6.89953,2608.9,2608.4,3.45031]
["bitfinex","ETHUSD",1729667638908,3.44973,2608.9,2608.4,3.45031]
["bitfinex","ETHUSD",1729667639121,4.28013,2609.2,2608.6,3.44999]
["bitfinex","ETHUSD",1729667639302,3.4493,2609.3,2608.8,0.4948]
["bitfinex","ETHUSD",1729667639506,3.44928,2609.3,2608.8,0.4948]
["bitfinex","ETHUSD",1729667639732,3.4491,2609.4,2608.9,3.44971]
["bitfinex","ETHUSD",1729667639996,1.39581078,2609.8,2609.0,3.94432]
["bitfinex","ETHUSD",1729667639997,3.44888,2609.6,2609.0,3.94432]
["bitfinex","ETHUSD",1729667640134,3.44867,2609.7,2609.2,3.4493]
["bitfinex","ETHUSD",1729667640561,3.44905,2609.5,2609.3,0.4948]
["bitfinex","ETHUSD",1729667640998,3.44906,2609.4,2609.3,0.4948]
["bitfinex","ETHUSD",1729667641010,3.44893,2609.5,2609.3,0.4948]
["bitfinex","ETHUSD",1729667641152,3.44876,2609.7,2609.3,0.4948]
["bitfinex","ETHUSD",1729667641326,3.44895,2609.5,2609.3,0.4948]
["bitfinex","ETHUSD",1729667641559,3.0,2609.6,2609.3,0.4948]
["bitfinex","ETHUSD",1729667641916,3.44876,2609.7,2609.3,0.4948]
["bitfinex","ETHUSD",1729667642462,0.59992525,2610.4,2609.5,3.4401842]
["bitfinex","ETHUSD",1729667642753,3.44826,2610.1,2609.5,3.4401842]
["bitfinex","ETHUSD",1729667642885,3.44826,2610.1,2609.5,6.8890442]
["bitfinex","ETHUSD",1729667643229,3.44827,2610.0,2609.5,6.8890442]
["bitfinex","ETHUSD",1729667643451,3.44823,2610.1,2609.6,0.4948]
["bitfinex","ETHUSD",1729667643826,3.44803,2610.2,2609.7,3.44865]
["bitfinex","ETHUSD",1729667644848,3.44816,2610.1,2609.6,0.4948]
["bitfinex","ETHUSD",1729667646584,3.44816,2610.1,2609.6,3.94356]
["bitfinex","ETHUSD",1729667646673,3.44816,2610.1,2609.6,5.02681442]
["bitfinex","ETHUSD",1729667646843,3.44795,2610.3,2609.7,6.8887442]
["bitfinex","ETHUSD",1729667647041,6.89595,2610.3,2609.8,0.4948]
["bitfinex","ETHUSD",1729667647243,3.44801,2610.2,2609.8,0.4948]
["bitfinex","ETHUSD",1729667648172,6.89646,2610.1,2609.8,0.4948]
["bitfinex","ETHUSD",1729667648673,3.44823,2610.1,2609.8,0.4948]
["bitfinex","ETHUSD",1729667649037,3.44828,2610.0,2609.8,0.4948]
["bitfinex","ETHUSD",1729667649663,3.44796,2610.3,2609.8,0.4948]
["bitfinex","ETHUSD",1729667649664,3.44812,2610.2,2609.8,0.4948]
["bitfinex","ETHUSD",1729667649833,3.44817,2610.1,2609.8,0.4948]
["bitfinex","ETHUSD",1729667650295,3.44796,2610.3,2609.8,0.4948]
["bitfinex","ETHUSD",1729667650430,3.44803,2610.2,2609.8,0.4948]
["bitfinex","ETHUSD",1729667650778,3.44803,2610.2,2609.8,0.889146]
["bitfinex","ETHUSD",1729667651527,3.44823,2610.1,2609.8,0.4948]
["bitfinex","ETHUSD",1729667651734,3.44861,2609.8,2609.6,0.4948]
["bitfinex","ETHUSD",1729667652029,3.44861,2609.8,2609.1,9.89881]
["bitfinex","ETHUSD",1729667652030,3.44867,2609.7,2609.2,0.4948]
["bitfinex","ETHUSD",1729667652269,3.44861,2609.8,2609.2,3.94412]
["bitfinex","ETHUSD",1729667652474,3.44888,2609.6,2609.2,0.4948]
["bitfinex","ETHUSD",1729667652780,3.4492,2609.3,2609.0,0.4948]
["bitfinex","ETHUSD",1729667653077,3.44957,2609.1,2608.8,0.4948]
["bitfinex","ETHUSD",1729667653277,3.44972,2608.9,2608.5,0.4948]
["bitfinex","ETHUSD",1729667653447,3.44987,2608.8,2608.5,0.88931]
["bitfinex","ETHUSD",1729667653671,3.44987,2608.8,2608.5,0.4948]
["bitfinex","ETHUSD",1729667653978,3.44972,2608.9,2608.5,0.4948]
["bitfinex","ETHUSD",1729667657814,3.44972,2608.9,2603.2,45.0]
["bitfinex","ETHUSD",1729667657815,3.44986,2608.8,2608.3,0.4948]
["bitfinex","ETHUSD",1729667658324,3.44972,2608.9,2608.3,3.94531]
["bitfinex","ETHUSD",1729667658478,3.44972,2608.9,2608.4,1.08360242]
["bitfinex","ETHUSD",1729667658931,6.89952,2608.9,2608.4,1.08360242]
["bitfinex","ETHUSD",1729667659238,3.44972,2608.9,2608.4,7.97413662]
["bitfinex","ETHUSD",1729667659543,3.0,2609.2,2608.6,6.8902842]
["bitfinex","ETHUSD",1729667659838,6.4494,2609.2,2608.6,6.8902242]
["bitfinex","ETHUSD",1729667659985,3.0,2609.5,2608.8,3.44976]
["bitfinex","ETHUSD",1729667660198,3.44921,2609.3,2608.8,3.44976]
["bitfinex","ETHUSD",1729667660389,3.44901,2609.5,2608.8,3.44976]
["bitfinex","ETHUSD",1729667660718,3.44901,2609.5,2608.9,0.80737666]
["bitfinex","ETHUSD",1729667661051,3.4491,2609.4,2608.9,0.80737666]
["bitfinex","ETHUSD",1729667661279,3.44901,2609.5,2608.9,4.25708666]
["bitfinex","ETHUSD",1729667661420,4.22154,2609.7,2609.0,3.94431]
["bitfinex","ETHUSD",1729667661770,4.22154,2609.7,2609.0,7.39382]
["bitfinex","ETHUSD",1729667661857,4.22154,2609.7,2609.1,1.16413809]
["bitfinex","ETHUSD",1729667661858,3.4488,2609.6,2609.1,1.16413809]
["bitfinex","ETHUSD",1729667662334,3.44895,2609.5,2609.1,1.16413809]
["bitfinex","ETHUSD",1729667663100,3.44882,2609.6,2609.1,4.61351809]
["bitfinex","ETHUSD",1729667663303,3.44888,2609.6,2609.1,1.16413809]
["bitfinex","ETHUSD",1729667664004,3.44874,2609.7,2609.1,8.05374229]
["bitfinex","ETHUSD",1729667664220,3.44887,2609.6,2609.2,1.19981323]
["bitfinex","ETHUSD",1729667664535,3.44894,2609.5,2609.2,1.19981323]
["bitfinex","ETHUSD",1729667664727,6.89797,2609.5,2609.0,3.94431]
["bitfinex","ETHUSD",1729667665240,3.44907,2609.4,2609.0,0.4948]
["bitfinex","ETHUSD",1729667665329,3.44894,2609.5,2609.0,0.4948]
["bitfinex","ETHUSD",1729667665512,6.89798,2609.5,2609.0,0.4948]
["bitfinex","ETHUSD",1729667665715,6.89798,2609.5,2609.1,0.394449]
["bitfinex","ETHUSD",1729667665951,3.44894,2609.5,2609.1,0.394449]
["bitfinex","ETHUSD",1729667666247,3.44914,2609.4,2609.1,0.394449]
["bitfinex","ETHUSD",1729667666410,3.4484,2609.9,2609.0,0.4948]
["bitfinex","ETHUSD",1729667666608,3.4484,2609.9,2608.7,3.4401842]
["bitfinex","ETHUSD",1729667666609,0.7681,2609.2,2608.2,6.8907442]
["bitfinex","ETHUSD",1729667666823,3.44995,2608.8,2608.3,0.4948]
["bitfinex","ETHUSD",1729667667227,3.45015,2608.6,2608.3,0.4948]
["bitfinex","ETHUSD",1729667668309,6.90036,2608.6,2608.3,0.4948]
["bitfinex","ETHUSD",1729667668575,3.45015,2608.6,2608.3,0.4948]
["bitfinex","ETHUSD",1729667669508,3.44994,2608.8,2608.3,0.4948]
["bitfinex","ETHUSD",1729667669758,3.44999,2608.7,2608.3,0.4948]
["bitfinex","ETHUSD",1729667670431,3.45023,2608.6,2608.3,0.4948]
["bitfinex","ETHUSD",1729667671008,3.45026,2608.5,2608.3,0.4948]
["bitfinex","ETHUSD",1729667671343,3.45023,2608.6,2608.3,0.4948]
["bitfinex","ETHUSD",1729667672801,3.44994,2608.8,2608.3,0.4948]
["bitfinex","ETHUSD",1729667672965,3.44983,2608.9,2608.4,6.8905042]
["bitfinex","ETHUSD",1729667673166,3.44968,2609.0,2608.5,3.45021]
["bitfinex","ETHUSD",1729667674063,3.44967,2609.0,2608.5,3.45023]
["bitfinex","ETHUSD",1729667674223,3.44955,2609.1,2608.6,3.45011]
["bitfinex","ETHUSD",1729667674841,3.44913,2609.4,2608.8,3.44976]
["bitfinex","ETHUSD",1729667675163,3.44913,2609.4,2608.9,3.44966]
["bitfinex","ETHUSD",1729667675464,3.44913,2609.4,2608.9,4.19676994]
["bitfinex","ETHUSD",1729667675628,3.44889,2609.6,2609.0,3.4401842]
["bitfinex","ETHUSD",1729667675828,3.44897,2609.5,2609.0,3.44946]
["bitfinex","ETHUSD",1729667676544,3.44879,2609.7,2609.1,0.4948]
["bitfinex","ETHUSD",1729667676845,3.44879,2609.7,2609.2,3.44931]
["bitfinex","ETHUSD",1729667677563,4.26463,2609.8,2609.1,1.31562053]
["bitfinex","ETHUSD",1729667677766,6.89774,2609.6,2609.1,1.31562053]
["bitfinex","ETHUSD",1729667677945,3.44882,2609.6,2609.1,1.31562053]
["bitfinex","ETHUSD",1729667678269,3.44896,2609.5,2609.1,1.31562053]
["bitfinex","ETHUSD",1729667678445,3.44907,2609.4,2609.1,0.4948]
["bitfinex","ETHUSD",1729667680050,3.44941,2609.2,2608.8,0.4948]
["bitfinex","ETHUSD",1729667680244,3.44947,2609.1,2608.8,0.4948]
["bitfinex","ETHUSD",1729667680490,3.44947,2609.1,2608.6,3.94484]
["bitfinex","ETHUSD",1729667681148,3.44941,2609.2,2608.6,3.94484]
["bitfinex","ETHUSD",1729667681385,3.44941,2609.2,2608.6,4.68331242]
["bitfinex","ETHUSD",1729667681585,6.89884,2609.2,2608.6,4.68331242]
["bitfinex","ETHUSD",1729667682012,3.44941,2609.2,2608.6,8.13335242]
["bitfinex","ETHUSD",1729667682499,3.44941,2609.2,2608.6,11.57353662]
["bitfinex","ETHUSD",1729667682803,3.44941,2609.2,2608.7,3.44997]
["bitfinex","ETHUSD",1729667682978,3.44941,2609.2,2608.7,4.60831666]
["bitfinex","ETHUSD",1729667683262,0.7705,2609.3,2608.8,3.44984]
["bitfinex","ETHUSD",1729667683392,4.2197,2609.3,2608.8,3.44978]
["bitfinex","ETHUSD",1729667683601,3.44915,2609.4,2608.8,6.8899442]
["bitfinex","ETHUSD",1729667683789,3.44921,2609.3,2608.8,3.44976]
["bitfinex","ETHUSD",1729667684084,3.44921,2609.3,2608.8,4.72292233]
["bitfinex","ETHUSD",1729667685667,3.0,2610.0,2609.3,0.4948]
["bitfinex","ETHUSD",1729667685856,3.0,2609.8,2609.3,3.94399]
["bitfinex","ETHUSD",1729667686206,3.44851,2609.9,2609.3,3.94399]
["bitfinex","ETHUSD",1729667686798,3.44854,2609.8,2609.3,3.94399]
["bitfinex","ETHUSD",1729667687292,3.4483,2610.0,2609.4,3.44906]
["bitfinex","ETHUSD",1729667687533,3.44849,2609.9,2609.3,5.02727942]
["bitfinex","ETHUSD",1729667687685,3.44862,2609.8,2609.3,3.94393]
["bitfinex","ETHUSD",1729667687879,3.4489,2609.6,2609.3,0.4948]
["bitfinex","ETHUSD",1729667688086,3.4489,2609.6,2609.1,3.94424]
["bitfinex","ETHUSD",1729667688740,3.4489,2609.6,2609.2,3.44931]
["bitfinex","ETHUSD",1729667689016,3.4484,2609.9,2609.2,3.44922]
["bitfinex","ETHUSD",1729667689204,3.4484,2609.9,2609.3,3.4492]
["bitfinex","ETHUSD",1729667689977,3.44854,2609.8,2609.3,3.4492]
["bitfinex","ETHUSD",1729667690177,0.8079,2610.1,2609.4,0.4948]
["bitfinex","ETHUSD",1729667690443,1.18869,2610.1,2609.4,0.4948]
["bitfinex","ETHUSD",1729667690592,6.89727,2609.8,2609.4,0.4948]
["bitfinex","ETHUSD",1729667690976,3.44861,2609.8,2609.4,0.4948]
["bitfinex","ETHUSD",1729667691178,6.89724,2609.8,2609.4,0.4948]
["bitfinex","ETHUSD",1729667691978,3.44861,2609.8,2609.3,3.4492]
["bitfinex","ETHUSD",1729667692501,3.44861,2609.8,2609.2,3.94406]
["bitfinex","ETHUSD",1729667692679,3.4487,2609.7,2609.2,3.94406]
["bitfinex","ETHUSD",1729667693196,3.4487,2609.7,2609.2,4.7573425]
["bitfinex","ETHUSD",1729667693885,3.4487,2609.7,2609.3,3.44919]
["bitfinex","ETHUSD",1729667696516,3.4487,2609.7,2609.2,1.3080825]
["bitfinex","ETHUSD",1729667696717,6.89747,2609.7,2609.2,4.7573925]
["bitfinex","ETHUSD",1729667696935,3.4487,2609.7,2609.2,1.3080825]
["bitfinex","ETHUSD",1729667697228,3.4487,2609.7,2609.2,3.94409]
["bitfinex","ETHUSD",1729667698016,6.89749,2609.7,2609.2,0.4948]
["bitfinex","ETHUSD",1729667698217,3.4487,2609.7,2609.2,0.4948]
["bitfinex","ETHUSD",1729667699255,3.4487,2609.7,2609.2,3.9441]
["bitfinex","ETHUSD",1729667701058,3.4487,2609.7,2609.3,3.44916]
["bitfinex","ETHUSD",1729667701408,6.89701,2609.9,2609.3,3.44916]
["bitfinex","ETHUSD",1729667701472,6.89696,2609.9,2609.3,3.4492]
["bitfinex","ETHUSD",1729667701646,3.44856,2609.8,2609.3,3.4492]
["bitfinex","ETHUSD",1729667703078,3.44856,2609.8,2609.4,3.44903]
["bitfinex","ETHUSD",1729667703750,3.44856,2609.8,2609.2,7.39332]
["bitfinex","ETHUSD",1729667703949,6.89719,2609.8,2609.2,4.4123675]
["bitfinex","ETHUSD",1729667704186,3.44856,2609.8,2609.2,4.4123675]
["bitfinex","ETHUSD",1729667704485,3.44868,2609.7,2609.2,3.94402]
["bitfinex","ETHUSD",1729667706170,3.44868,2609.7,2609.2,7.39328]
["bitfinex","ETHUSD",1729667706464,3.44868,2609.7,2609.2,3.94402]
["bitfinex","ETHUSD",1729667707563,3.44882,2609.6,2609.2,0.4948]
["bitfinex","ETHUSD",1729667707767,3.44882,2609.6,2608.9,3.9349842]
["bitfinex","ETHUSD",1729667707768,0.761,2609.6,2608.9,3.9349842]
["bitfinex","ETHUSD",1729667708091,4.21047,2609.1,2608.7,0.4948]
["bitfinex","ETHUSD",1729667708444,4.21047,2609.1,2608.5,3.45024]
["bitfinex","ETHUSD",1729667708648,3.4497,2609.0,2608.4,3.94518]
["bitfinex","ETHUSD",1729667708896,4.21048,2609.1,2608.4,3.94511]
["bitfinex","ETHUSD",1729667709069,3.4496,2609.0,2608.5,3.45025]
["bitfinex","ETHUSD",1729667709282,3.4496,2609.0,2608.4,3.94511]
["bitfinex","ETHUSD",1729667709441,0.761,2609.1,2608.2,3.94534]
["bitfinex","ETHUSD",1729667709641,3.45003,2608.7,2608.2,7.39593]
["bitfinex","ETHUSD",1729667709899,3.45003,2608.7,2608.2,7.39592]
["bitfinex","ETHUSD",1729667710187,3.45003,2608.7,2608.2,7.3959]
["bitfinex","ETHUSD",1729667710592,3.44974,2608.9,2608.3,3.45051]
["bitfinex","ETHUSD",1729667710773,3.44989,2608.8,2608.3,3.45042]
["bitfinex","ETHUSD",1729667711372,0.761,2609.1,2608.2,0.4948]
["bitfinex","ETHUSD",1729667711373,0.8104,2609.0,2608.2,0.4948]
["bitfinex","ETHUSD",1729667711601,6.8895342,2609.2,2607.8,4.23514099]
["bitfinex","ETHUSD",1729667711602,3.45059,2608.3,2607.9,0.4948]
["bitfinex","ETHUSD",1729667711897,3.45059,2608.3,2607.8,3.45115]
["bitfinex","ETHUSD",1729667711898,3.45059,2608.3,2607.8,3.45111]
["bitfinex","ETHUSD",1729667712104,3.45059,2608.3,2607.8,4.59068304]
["bitfinex","ETHUSD",1729667712405,3.45059,2608.3,2607.8,4.59066304]
["bitfinex","ETHUSD",1729667712871,3.45042,2608.4,2607.8,8.03084724]
["bitfinex","ETHUSD",1729667713073,4.26075,2608.5,2607.8,8.03084724]
["bitfinex","ETHUSD",1729667713074,3.45053,2608.3,2607.8,4.59066304]
["bitfinex","ETHUSD",1729667713305,0.8115,2608.8,2608.3,3.45051]
["bitfinex","ETHUSD",1729667713542,3.44955,2609.1,2608.5,3.45016]
["bitfinex","ETHUSD",1729667713668,0.8115,2609.0,2608.5,3.45016]
["bitfinex","ETHUSD",1729667713853,4.2611,2609.0,2608.5,3.45016]
["bitfinex","ETHUSD",1729667714063,0.8115,2609.0,2608.6,0.4948]
["bitfinex","ETHUSD",1729667714263,3.44947,2609.1,2608.6,0.4948]
["bitfinex","ETHUSD",1729667714508,3.44967,2609.0,2608.5,3.45017]
["bitfinex","ETHUSD",1729667714692,3.44959,2609.0,2608.5,0.80845494]
["bitfinex","ETHUSD",1729667715483,3.44986,2608.8,2608.5,0.80845494]
["bitfinex","ETHUSD",1729667715681,4.26136,2608.8,2608.3,3.45044]
["bitfinex","ETHUSD",1729667715865,4.22297,2609.0,2608.4,3.45031]
["bitfinex","ETHUSD",1729667716078,7.67264,2609.0,2608.4,3.45031]
["bitfinex","ETHUSD",1729667716399,3.45025,2608.5,2608.2,0.4948]
["bitfinex","ETHUSD",1729667716600,3.45025,2608.5,2608.0,3.94569]
["bitfinex","ETHUSD",1729667716803,3.45025,2608.5,2608.0,5.2228234]
["bitfinex","ETHUSD",1729667717876,3.45052,2608.4,2607.8,1.63437304]
["bitfinex","ETHUSD",1729667718093,3.45052,2608.4,2607.9,3.45102]
["bitfinex","ETHUSD",1729667718284,3.45025,2608.5,2607.9,3.45096]
["bitfinex","ETHUSD",1729667718706,6.90018,2608.7,2608.0,4.01166803]
["bitfinex","ETHUSD",1729667718918,3.45006,2608.7,2608.1,3.8518568]
["bitfinex","ETHUSD",1729667719127,3.45006,2608.7,2608.1,7.3025668]
["bitfinex","ETHUSD",1729667719289,3.45006,2608.7,2608.1,3.8518568]
["bitfinex","ETHUSD",1729667719480,3.45016,2608.6,2608.1,3.8518568]
["bitfinex","ETHUSD",1729667719713,4.24696,2608.6,2608.1,3.8518568]
["bitfinex","ETHUSD",1729667719924,4.24696,2608.6,2608.1,3.45069]
["bitfinex","ETHUSD",1729667720706,4.24696,2608.6,2608.0,0.4948]
["bitfinex","ETHUSD",1729667720707,3.45031,2608.5,2608.0,3.9457]
["bitfinex","ETHUSD",1729667720913,7.69721,2608.6,2608.0,3.9457]
["bitfinex","ETHUSD",1729667721223,7.69716,2608.6,2608.0,3.9457]
["bitfinex","ETHUSD",1729667721395,4.24696,2608.6,2608.1,0.747335]
["bitfinex","ETHUSD",1729667721918,4.24696,2608.6,2608.1,4.198105]
["bitfinex","ETHUSD",1729667722422,7.69717,2608.6,2608.1,4.198105]
["bitfinex","ETHUSD",1729667723379,4.24696,2608.6,2608.1,4.198105]
["bitfinex","ETHUSD",1729667723583,0.7968,2608.6,2608.1,0.747335]
["bitfinex","ETHUSD",1729667723827,4.25755,2609.0,2608.4,0.4948]
["bitfinex","ETHUSD",1729667724037,4.25732,2609.2,2608.6,3.45011]
["bitfinex","ETHUSD",1729667724251,4.25704,2609.4,2608.8,3.94457]
["bitfinex","ETHUSD",1729667724625,3.44921,2609.3,2608.8,3.94457]
["bitfinex","ETHUSD",1729667724834,3.44926,2609.3,2608.8,0.4948]
["bitfinex","ETHUSD",1729667725037,0.8079,2609.4,2608.8,0.4948]
["bitfinex","ETHUSD",1729667725239,3.44902,2609.5,2608.9,3.44966]
["bitfinex","ETHUSD",1729667725531,3.44922,2609.3,2608.9,3.44966]
["bitfinex","ETHUSD",1729667725770,3.44922,2609.3,2608.8,3.94466]
["bitfinex","ETHUSD",1729667727186,4.21767,2609.4,2608.9,3.44972]
["bitfinex","ETHUSD",1729667728381,3.44902,2609.5,2609.0,6.89902]
["bitfinex","ETHUSD",1729667728387,4.27645,2609.7,2609.1,1.184702]
["bitfinex","ETHUSD",1729667728403,4.27645,2609.7,2609.2,3.44926]
["bitfinex","ETHUSD",1729667728767,4.27644,2609.7,2609.2,3.44926]
["bitfinex","ETHUSD",1729667729150,4.27619,2609.9,2609.2,3.44933]
["bitfinex","ETHUSD",1729667729445,3.44855,2609.8,2609.2,3.44925]
["bitfinex","ETHUSD",1729667729639,3.44868,2609.7,2609.2,4.14919748]
["bitfinex","ETHUSD",1729667729935,0.8277,2609.9,2609.2,4.14013168]
["bitfinex","ETHUSD",1729667730106,3.44835,2610.0,2609.5,3.44887]
["bitfinex","ETHUSD",1729667730314,4.27421,2610.1,2609.6,3.44878]
["bitfinex","ETHUSD",1729667730491,4.27421,2610.1,2609.6,3.44790422]
["bitfinex","ETHUSD",1729667730719,4.27421,2610.1,2609.5,3.44887]
["bitfinex","ETHUSD",1729667730919,3.44836,2610.0,2609.5,3.44887]
["bitfinex","ETHUSD",1729667731118,4.27421,2610.1,2609.5,3.44883]
["bitfinex","ETHUSD",1729667731355,4.27421,2610.1,2609.6,3.44879]
["bitfinex","ETHUSD",1729667731709,3.44821,2610.1,2609.7,0.4948]
["bitfinex","ETHUSD",1729667731801,4.27396,2610.3,2609.7,7.39203]
["bitfinex","ETHUSD",1729667732002,4.27396,2610.3,2609.7,3.94338]
["bitfinex","ETHUSD",1729667732003,0.826,2610.3,2609.7,3.94338]
["bitfinex","ETHUSD",1729667732237,3.44806,2610.2,2609.7,3.94338]
["bitfinex","ETHUSD",1729667732645,4.27397,2610.3,2609.7,7.39195]
["bitfinex","ETHUSD",1729667732953,4.27397,2610.3,2609.8,3.44852]
["bitfinex","ETHUSD",1729667733151,3.44804,2610.2,2609.7,3.94337]
["bitfinex","ETHUSD",1729667733466,4.27397,2610.3,2609.7,0.4948]
["bitfinex","ETHUSD",1729667733467,3.44819,2610.1,2609.7,0.4948]
["bitfinex","ETHUSD",1729667733614,3.44833,2610.0,2609.5,3.94364]
["bitfinex","ETHUSD",1729667734110,3.44848,2609.9,2609.5,0.4948]
["bitfinex","ETHUSD",1729667734317,3.44854,2609.8,2609.3,3.9439]
["bitfinex","ETHUSD",1729667734505,6.89716,2609.8,2609.3,3.9439]
["bitfinex","ETHUSD",1729667734721,3.44854,2609.8,2609.3,3.9439]
["bitfinex","ETHUSD",1729667735190,0.8328,2609.9,2609.4,3.44906]
["bitfinex","ETHUSD",1729667735564,4.28128,2609.9,2609.4,3.44906]
["bitfinex","ETHUSD",1729667736627,4.28128,2609.9,2609.3,3.9439]
["bitfinex","ETHUSD",1729667736628,3.44854,2609.8,2609.3,3.9439]
["bitfinex","ETHUSD",1729667736964,4.28128,2609.9,2609.3,3.9439]
["bitfinex","ETHUSD",1729667737264,4.28128,2609.9,2609.3,7.39302]
["bitfinex","ETHUSD",1729667737424,4.28128,2609.9,2609.3,3.9439]
["bitfinex","ETHUSD",1729667737629,4.28128,2609.9,2609.4,3.44905]
["bitfinex","ETHUSD",1729667737630,0.8328,2609.9,2609.4,3.44905]
["bitfinex","ETHUSD",1729667738011,0.8328,2609.9,2609.4,3.44899]
["bitfinex","ETHUSD",1729667738226,3.44828,2610.0,2609.4,6.89797]
["bitfinex","ETHUSD",1729667738422,0.7814,2610.3,2609.6,3.9436]
["bitfinex","ETHUSD",1729667738694,0.7814,2610.3,2609.8,3.44846]
["bitfinex","ETHUSD",1729667738810,0.7814,2610.3,2609.7,3.44864]
["bitfinex","ETHUSD",1729667739052,3.44808,2610.2,2609.7,3.44864]
["bitfinex","ETHUSD",1729667739310,3.44818,2610.1,2609.6,0.4948]
["bitfinex","ETHUSD",1729667739516,6.8969,2609.9,2609.6,0.4948]
["bitfinex","ETHUSD",1729667739713,3.44823,2610.1,2609.6,0.4948]
["bitfinex","ETHUSD",1729667739964,3.44828,2610.0,2609.6,0.4948]
["bitfinex","ETHUSD",1729667740164,3.44823,2610.1,2609.6,0.4948]
["bitfinex","ETHUSD",1729667740565,3.44841,2609.9,2609.6,0.4948]
["bitfinex","ETHUSD",1729667741071,3.44823,2610.1,2609.6,3.94353]
["bitfinex","ETHUSD",1729667741223,3.44802,2610.2,2609.7,3.4486]
["bitfinex","ETHUSD",1729667741562,4.22934,2610.3,2609.7,6.89719]
["bitfinex","ETHUSD",1729667741952,4.22934,2610.3,2609.7,3.44859]
["bitfinex","ETHUSD",1729667742418,3.44783,2610.4,2609.7,3.44859]
["bitfinex","ETHUSD",1729667742521,4.21969,2610.5,2609.9,3.4484]
["bitfinex","ETHUSD",1729667742741,3.44786,2610.4,2609.8,3.94327]
["bitfinex","ETHUSD",1729667743328,4.21969,2610.5,2609.8,3.94327]
["bitfinex","ETHUSD",1729667743329,3.44789,2610.3,2609.8,3.94327]
["bitfinex","ETHUSD",1729667743560,3.44789,2610.3,2609.8,0.4948]
["bitfinex","ETHUSD",1729667744145,3.44808,2610.2,2609.8,0.4948]
["bitfinex","ETHUSD",1729667744356,4.25725,2610.1,2609.6,0.4948]
["bitfinex","ETHUSD",1729667744547,4.25725,2610.1,2609.6,3.94358]
["bitfinex","ETHUSD",1729667744749,3.44834,2610.0,2609.6,0.4948]
["bitfinex","ETHUSD",1729667744959,3.44834,2610.0,2609.5,3.4488]
["bitfinex","ETHUSD",1729667745187,7.70546,2610.1,2609.5,3.4488]
["bitfinex","ETHUSD",1729667745345,3.44827,2610.0,2609.4,3.94385]
["bitfinex","ETHUSD",1729667745702,6.89664,2610.0,2609.4,3.94385]
["bitfinex","ETHUSD",1729667745855,3.44827,2610.0,2609.4,3.94385]
["bitfinex","ETHUSD",1729667746038,3.44841,2609.9,2609.4,3.94385]
["bitfinex","ETHUSD",1729667746231,3.44827,2610.0,2609.5,3.44882]
["bitfinex","ETHUSD",1729667747057,0.8091,2610.1,2609.5,3.44882]
["bitfinex","ETHUSD",1729667747238,3.44814,2610.1,2609.6,0.4948]
["bitfinex","ETHUSD",1729667747445,6.89566,2610.4,2609.8,3.44846]
["bitfinex","ETHUSD",1729667747651,3.44791,2610.3,2609.7,3.44854]
["bitfinex","ETHUSD",1729667747886,3.44803,2610.2,2609.7,3.44854]
["bitfinex","ETHUSD",1729667748469,3.44803,2610.2,2609.6,0.4948]
["bitfinex","ETHUSD",1729667748672,3.44847,2609.9,2609.4,3.94385]
["bitfinex","ETHUSD",1729667748993,3.44855,2609.8,2609.4,0.4948]
["bitfinex","ETHUSD",1729667749419,3.44867,2609.7,2609.4,0.4948]
["bitfinex","ETHUSD",1729667749597,3.44867,2609.7,2609.2,7.39329]
["bitfinex","ETHUSD",1729667749847,3.44847,2609.9,2609.3,3.44912]
["bitfinex","ETHUSD",1729667749976,3.44847,2609.9,2609.4,3.44904]
["bitfinex","ETHUSD",1729667750495,3.4484,2609.9,2609.2,3.94403]
["bitfinex","ETHUSD",1729667750634,3.4489,2609.6,2609.2,0.4948]
["bitfinex","ETHUSD",1729667750847,4.2519,2609.6,2609.1,3.44945]
["bitfinex","ETHUSD",1729667751884,3.44895,2609.5,2609.0,7.39388]
["bitfinex","ETHUSD",1729667752057,3.44895,2609.5,2609.1,3.44946]
["bitfinex","ETHUSD",1729667752239,4.25185,2609.6,2609.1,3.44946]
["bitfinex","ETHUSD",1729667752490,0.803,2609.6,2609.2,3.44931]
["bitfinex","ETHUSD",1729667753027,3.4487,2609.7,2609.2,3.44931]
["bitfinex","ETHUSD",1729667753206,4.23274,2609.8,2609.2,3.44922]
["bitfinex","ETHUSD",1729667753641,4.23274,2609.8,2609.2,6.89846]
["bitfinex","ETHUSD",1729667754143,0.7842,2609.8,2609.3,3.94389]
["bitfinex","ETHUSD",1729667754691,4.2328,2609.8,2609.3,3.94389]
["bitfinex","ETHUSD",1729667754995,4.2328,2609.8,2609.3,3.94391]
["bitfinex","ETHUSD",1729667755286,3.44873,2609.7,2609.3,0.4948]
["bitfinex","ETHUSD",1729667755900,4.2328,2609.8,2609.3,3.94399]
["bitfinex","ETHUSD",1729667756638,4.2328,2609.8,2609.3,0.4948]
["bitfinex","ETHUSD",1729667756844,3.44868,2609.7,2609.3,0.4948]
["bitfinex","ETHUSD",1729667757094,3.44868,2609.7,2609.2,3.44924]
["bitfinex","ETHUSD",1729667757478,3.44868,2609.7,2609.1,4.02085486]
["bitfinex","ETHUSD",1729667757479,3.44867,2609.7,2609.1,4.02085486]
["bitfinex","ETHUSD",1729667757643,3.44882,2609.6,2609.1,0.4948]
["bitfinex","ETHUSD",1729667757847,3.44882,2609.6,2609.1,3.94425]
["bitfinex","ETHUSD",1729667758779,3.44882,2609.6,2609.1,3.94419]
["bitfinex","ETHUSD",1729667759507,4.23278,2609.8,2609.1,0.4948]
["bitfinex","ETHUSD",1729667759708,3.44858,2609.8,2609.3,0.4948]
["bitfinex","ETHUSD",1729667759937,3.44721,2610.9,2609.3,3.94387]
["bitfinex","ETHUSD",1729667759938,0.7846,2609.9,2609.3,3.94387]
["bitfinex","ETHUSD",1729667760203,3.44891,2609.6,2609.1,3.9442]
["bitfinex","ETHUSD",1729667760528,3.44867,2609.7,2609.2,3.44926]
["bitfinex","ETHUSD",1729667760671,3.4488,2609.6,2609.2,3.44926]
["bitfinex","ETHUSD",1729667761014,3.44867,2609.7,2609.2,3.44926]
["bitfinex","ETHUSD",1729667761171,6.89744,2609.7,2609.2,3.44926]
["bitfinex","ETHUSD",1729667761583,3.44867,2609.7,2609.2,3.44926]
["bitfinex","ETHUSD",1729667761826,3.44867,2609.7,2609.1,3.94426]
["bitfinex","ETHUSD",1729667762069,3.44884,2609.6,2609.1,3.94426]
["bitfinex","ETHUSD",1729667762324,3.44867,2609.7,2609.3,0.4948]
["bitfinex","ETHUSD",1729667762625,3.44867,2609.7,2609.3,3.94398]
["bitfinex","ETHUSD",1729667764358,3.44867,2609.7,2609.3,0.4948]
["bitfinex","ETHUSD",1729667764716,0.7895,2609.6,2608.8,0.4948]
["bitfinex","ETHUSD",1729667764885,3.44994,2608.8,2608.4,0.4948]
["bitfinex","ETHUSD",1729667765331,4.22114,2608.8,2608.4,0.4948]
["bitfinex","ETHUSD",1729667765495,3.44999,2608.7,2608.4,0.4948]
["bitfinex","ETHUSD",1729667765698,3.44999,2608.7,2608.2,3.45061]
["bitfinex","ETHUSD",1729667765699,3.44999,2608.7,2608.2,0.4948]
["bitfinex","ETHUSD",1729667765934,3.45021,2608.6,2608.2,0.4948]
["bitfinex","ETHUSD",1729667766697,0.7712,2608.8,2608.2,0.4948]
["bitfinex","ETHUSD",1729667766898,3.0,2609.4,2608.5,3.45022]
["bitfinex","ETHUSD",1729667766899,3.44962,2609.0,2608.5,3.45022]
["bitfinex","ETHUSD",1729667767125,3.44947,2609.1,2608.6,3.45011]
["bitfinex","ETHUSD",1729667767503,6.89906,2609.1,2608.6,3.45011]
["bitfinex","ETHUSD",1729667767721,4.22054,2609.2,2608.7,3.44998]
["bitfinex","ETHUSD",1729667767942,3.44947,2609.1,2608.7,3.44998]
["bitfinex","ETHUSD",1729667768113,3.44947,2609.1,2608.6,0.4948]
["bitfinex","ETHUSD",1729667768517,3.44947,2609.1,2608.6,3.94484]
["bitfinex","ETHUSD",1729667768724,3.44947,2609.1,2608.6,0.4948]
["bitfinex","ETHUSD",1729667768997,3.44947,2609.1,2608.6,3.94489]
["bitfinex","ETHUSD",1729667769200,0.7712,2609.2,2608.6,3.94489]
["bitfinex","ETHUSD",1729667769436,3.44955,2609.1,2608.6,3.94489]
["bitfinex","ETHUSD",1729667770943,6.89911,2609.1,2608.6,3.94489]
["bitfinex","ETHUSD",1729667771204,6.89909,2609.1,2608.6,3.94489]
["bitfinex","ETHUSD",1729667771438,6.89908,2609.1,2608.6,3.94489]
["bitfinex","ETHUSD",1729667772076,3.44954,2609.1,2608.6,3.94489]
["bitfinex","ETHUSD",1729667772433,0.7712,2609.2,2608.6,3.94489]
["bitfinex","ETHUSD",1729667772518,3.449,2609.5,2609.0,3.4495]
["bitfinex","ETHUSD",1729667772718,3.44875,2609.7,2609.2,0.4948]
["bitfinex","ETHUSD",1729667773119,3.44903,2609.5,2608.9,0.4948]
["bitfinex","ETHUSD",1729667773429,3.44917,2609.4,2608.9,0.4948]
["bitfinex","ETHUSD",1729667773631,3.44903,2609.5,2608.9,0.4948]
["bitfinex","ETHUSD",1729667773632,3.44901,2609.5,2608.9,4.338896]
["bitfinex","ETHUSD",1729667773864,3.44901,2609.5,2608.9,4.41554834]
["bitfinex","ETHUSD",1729667774400,6.89802,2609.5,2608.9,4.338896]
["bitfinex","ETHUSD",1729667774600,7.67452,2609.5,2608.9,3.94444]
["bitfinex","ETHUSD",1729667774899,7.67452,2609.5,2609.0,3.44959]
["bitfinex","ETHUSD",1729667774900,4.22551,2609.5,2609.0,3.44959]
["bitfinex","ETHUSD",1729667775964,3.44917,2609.4,2608.9,0.4948]
["bitfinex","ETHUSD",1729667776563,3.44917,2609.4,2608.9,3.9445]
["bitfinex","ETHUSD",1729667776987,3.44917,2609.4,2608.9,4.02115247]
["bitfinex","ETHUSD",1729667777198,3.44917,2609.4,2608.9,0.4948]
["bitfinex","ETHUSD",1729667777506,3.44928,2609.3,2608.7,3.94471]
["bitfinex","ETHUSD",1729667777714,3.44947,2609.1,2608.7,3.94471]
["bitfinex","ETHUSD",1729667777919,4.24021,2609.0,2608.5,0.4948]
["bitfinex","ETHUSD",1729667778486,3.44982,2608.9,2608.5,0.4948]
["bitfinex","ETHUSD",1729667778914,3.4498,2608.9,2608.5,0.4948]
["bitfinex","ETHUSD",1729667779627,3.44997,2608.8,2608.3,0.4948]
["bitfinex","ETHUSD",1729667780129,3.44972,2608.9,2608.3,3.94531]
["bitfinex","ETHUSD",1729667780424,6.4401842,2609.5,2608.0,3.4401842]
["bitfinex","ETHUSD",1729667780425,3.44942,2609.2,2608.6,3.45003]
["bitfinex","ETHUSD",1729667780578,3.44942,2609.2,2608.6,6.90008]
["bitfinex","ETHUSD",1729667780776,3.44949,2609.1,2608.6,3.45003]
["bitfinex","ETHUSD",1729667781577,3.44959,2609.0,2608.4,4.69235448]
["bitfinex","ETHUSD",1729667781834,3.44959,2609.0,2608.4,8.14267448]
["bitfinex","ETHUSD",1729667782424,3.44959,2609.0,2608.4,4.69235448]
["bitfinex","ETHUSD",1729667782729,3.45002,2608.7,2608.4,0.4948]
["bitfinex","ETHUSD",1729667782929,4.25026,2608.8,2608.4,0.4948]
["bitfinex","ETHUSD",1729667784126,3.44986,2608.8,2608.4,3.94518]
["bitfinex","ETHUSD",1729667784334,3.44986,2608.8,2608.4,0.4948]
["bitfinex","ETHUSD",1729667784684,0.7947,2609.0,2608.1,0.57147373]
["bitfinex","ETHUSD",1729667784991,3.44924,2609.3,2608.1,0.57147373]
["bitfinex","ETHUSD",1729667784992,3.45033,2608.5,2608.1,0.4948]
["bitfinex","ETHUSD",1729667785433,3.4504,2608.4,2608.1,0.4948]
["bitfinex","ETHUSD",1729667785622,3.4504,2608.4,2607.9,3.94584]
["bitfinex","ETHUSD",1729667786507,3.45051,2608.4,2607.9,3.94584]
["bitfinex","ETHUSD",1729667786959,6.90068,2608.5,2607.9,3.94578]
["bitfinex","ETHUSD",1729667787160,6.90068,2608.5,2607.9,3.94577]
["bitfinex","ETHUSD",1729667788143,3.4504,2608.4,2607.9,3.94577]
["bitfinex","ETHUSD",1729667788452,3.45033,2608.5,2607.9,3.94577]
["bitfinex","ETHUSD",1729667788754,6.90071,2608.5,2608.0,3.45091]
["bitfinex","ETHUSD",1729667789254,6.90071,2608.5,2607.9,3.94577]
["bitfinex","ETHUSD",1729667789551,6.90071,2608.5,2607.9,8.13645]
["bitfinex","ETHUSD",1729667789845,6.90069,2608.5,2607.9,8.13645]
["bitfinex","ETHUSD",1729667790048,6.90069,2608.5,2607.9,4.68547]
["bitfinex","ETHUSD",1729667790258,3.4504,2608.4,2607.9,4.68547]
["bitfinex","ETHUSD",1729667790406,3.45039,2608.4,2607.9,4.68547]
["bitfinex","ETHUSD",1729667790763,3.45033,2608.5,2607.9,0.4948]
["bitfinex","ETHUSD",1729667790942,3.45039,2608.4,2607.9,0.4948]
["bitfinex","ETHUSD",1729667791955,3.45053,2608.3,2607.9,0.4948]
["bitfinex","ETHUSD",1729667793024,3.45053,2608.3,2607.9,3.94584]
["bitfinex","ETHUSD",1729667793654,1.3516725,2608.9,2608.1,3.4401842]
["bitfinex","ETHUSD",1729667793838,0.6001725,2608.9,2608.8,6.8900442]
["bitfinex","ETHUSD",1729667794046,0.6001725,2608.9,2608.8,7.3848442]
["bitfinex","ETHUSD",1729667794304,0.6001725,2608.9,2608.8,7.46149489]
["bitfinex","ETHUSD",1729667794641,3.44874,2609.7,2609.2,0.4948]
["bitfinex","ETHUSD",1729667794726,4.79997596,2609.9,2609.2,0.57144385]
["bitfinex","ETHUSD",1729667794944,0.59999596,2609.9,2609.5,0.4948]
["bitfinex","ETHUSD",1729667795132,0.59999596,2609.9,2609.5,3.94372]
["bitfinex","ETHUSD",1729667795878,4.04840596,2609.9,2609.5,0.4948]
["bitfinex","ETHUSD",1729667796039,3.44841,2609.9,2609.5,0.4948]
["bitfinex","ETHUSD",1729667796227,3.44827,2610.0,2609.5,3.94372]
["bitfinex","ETHUSD",1729667796970,3.44823,2610.1,2609.5,3.94365]
["bitfinex","ETHUSD",1729667797127,3.44796,2610.3,2609.7,3.4401842]
["bitfinex","ETHUSD",1729667797356,3.44774,2610.4,2609.9,3.4401842]
["bitfinex","ETHUSD",1729667797560,3.44765,2610.5,2610.0,0.07662502]
["bitfinex","ETHUSD",1729667797928,3.44765,2610.5,2610.1,0.4948]
["bitfinex","ETHUSD",1729667798226,0.754,2610.8,2610.1,0.4948]
["bitfinex","ETHUSD",1729667798456,3.44717,2610.9,2610.3,3.4401842]
["bitfinex","ETHUSD",1729667798977,3.44717,2610.9,2610.3,3.44787]
["bitfinex","ETHUSD",1729667799171,4.21432,2611.1,2610.3,3.44787]
["bitfinex","ETHUSD",1729667799388,3.44697,2611.0,2610.3,3.44787]
["bitfinex","ETHUSD",1729667799872,7.66124,2611.1,2610.3,3.44787]
["bitfinex","ETHUSD",1729667800049,4.21432,2611.1,2610.3,3.44787]
["bitfinex","ETHUSD",1729667800229,4.21432,2611.1,2610.4,3.44774]
["bitfinex","ETHUSD",1729667800423,3.44692,2611.1,2610.5,0.4948]
["bitfinex","ETHUSD",1729667800787,4.24023,2611.3,2610.6,3.52407006]
["bitfinex","ETHUSD",1729667800788,3.44663,2611.3,2610.6,3.52407006]
["bitfinex","ETHUSD",1729667800997,3.44631,2611.5,2610.7,3.44734]
["bitfinex","ETHUSD",1729667801129,3.85911346,2611.4,2610.7,3.44734]
["bitfinex","ETHUSD",1729667801633,0.41267346,2611.4,2610.8,3.44712]
["bitfinex","ETHUSD",1729667801771,0.7936,2611.6,2610.9,0.4948]
["bitfinex","ETHUSD",1729667801831,4.23984,2611.6,2610.9,0.4948]
["bitfinex","ETHUSD",1729667802039,3.44644,2611.4,2610.9,0.4948]
["bitfinex","ETHUSD",1729667802365,3.44657,2611.3,2610.9,0.4948]
["bitfinex","ETHUSD",1729667803926,3.44631,2611.5,2610.9,0.4948]
["bitfinex","ETHUSD",1729667804130,3.44631,2611.5,2610.9,3.94177]
["bitfinex","ETHUSD",1729667804528,3.44631,2611.5,2610.9,0.4948]
["bitfinex","ETHUSD",1729667804802,3.44585,2611.9,2611.2,3.44659]
["bitfinex","ETHUSD",1729667804968,3.44585,2611.9,2611.3,6.8866442]
["bitfinex","ETHUSD",1729667805324,3.44555,2612.1,2611.5,3.44619]
["bitfinex","ETHUSD",1729667805479,3.44554,2612.1,2611.6,3.94093]
["bitfinex","ETHUSD",1729667805804,4.20791,2612.3,2611.6,3.94093]
["bitfinex","ETHUSD",1729667806022,4.20791,2612.3,2611.7,3.44602]
["bitfinex","ETHUSD",1729667806301,3.44531,2612.3,2611.7,3.44602]
["bitfinex","ETHUSD",1729667806490,3.44531,2612.3,2611.7,6.89195]
["bitfinex","ETHUSD",1729667806697,3.44531,2612.3,2611.7,3.44593]
["bitfinex","ETHUSD",1729667806847,3.44538,2612.2,2611.6,0.4948]
["bitfinex","ETHUSD",1729667807046,3.4455,2612.1,2611.6,0.4948]
["bitfinex","ETHUSD",1729667807398,3.44584,2611.9,2611.6,0.4948]
["bitfinex","ETHUSD",1729667807779,3.44584,2611.9,2611.3,3.94131]
["bitfinex","ETHUSD",1729667809449,3.44597,2611.8,2611.3,0.4948]
["bitfinex","ETHUSD",1729667809644,0.8291,2612.0,2611.3,0.4948]
["bitfinex","ETHUSD",1729667809645,3.44613,2611.7,2611.3,0.4948]
["bitfinex","ETHUSD",1729667809845,3.44623,2611.6,2611.1,0.4948]
["bitfinex","ETHUSD",1729667810151,3.44613,2611.7,2611.1,0.4948]
["bitfinex","ETHUSD",1729667810351,6.89225,2611.7,2611.1,0.4948]
["bitfinex","ETHUSD",1729667810595,3.44612,2611.7,2611.1,0.4948]
["bitfinex","ETHUSD",1729667810776,3.44644,2611.4,2611.1,0.4948]
["bitfinex","ETHUSD",1729667811087,6.89299,2611.4,2611.1,0.4948]
["bitfinex","ETHUSD",1729667811298,3.44657,2611.3,2610.8,0.4948]
["bitfinex","ETHUSD",1729667811898,3.44644,2611.4,2610.8,3.94199]
["bitfinex","ETHUSD",1729667812787,3.44655,2611.3,2610.8,0.4948]
["bitfinex","ETHUSD",1729667813113,3.44683,2611.1,2610.8,0.4948]
["bitfinex","ETHUSD",1729667814382,3.44696,2611.0,2610.8,0.4948]
["bitfinex","ETHUSD",1729667814598,3.44708,2610.9,2610.4,3.94244]
["bitfinex","ETHUSD",1729667814896,3.44708,2610.9,2610.4,5.02548242]
["bitfinex","ETHUSD",1729667815290,6.89377,2611.1,2610.4,5.02548242]
["bitfinex","ETHUSD",1729667815590,3.44699,2611.0,2610.4,5.02548242]
["bitfinex","ETHUSD",1729667816189,3.44717,2610.9,2610.4,5.02554242]
["bitfinex","ETHUSD",1729667816894,3.44717,2610.9,2610.4,0.4948]
["bitfinex","ETHUSD",1729667816895,3.44722,2610.8,2610.4,0.4948]
["bitfinex","ETHUSD",1729667817096,6.89434,2610.9,2610.4,0.4948]
["bitfinex","ETHUSD",1729667817301,3.44722,2610.8,2610.4,0.4948]
["bitfinex","ETHUSD",1729667817878,3.44717,2610.9,2610.4,3.94253]
["bitfinex","ETHUSD",1729667818958,3.44688,2611.1,2610.4,0.4948]
["bitfinex","ETHUSD",1729667819365,3.44664,2611.3,2610.6,3.44738]
["bitfinex","ETHUSD",1729667819366,3.44674,2611.2,2610.6,3.44738]
["bitfinex","ETHUSD",1729667819397,3.44664,2611.3,2610.7,3.44733]
["bitfinex","ETHUSD",1729667819623,3.44664,2611.3,2610.8,0.4948]
["bitfinex","ETHUSD",1729667820231,3.44669,2611.2,2610.8,0.4948]
["bitfinex","ETHUSD",1729667820530,3.44664,2611.3,2610.8,0.4948]
["bitfinex","ETHUSD",1729667820887,3.4467,2611.2,2610.8,0.4948]
["bitfinex","ETHUSD",1729667821186,3.44706,2611.0,2610.8,0.4948]
["bitfinex","ETHUSD",1729667821403,3.44721,2610.8,2610.5,0.4948]
["bitfinex","ETHUSD",1729667821876,6.89453,2610.8,2610.5,0.4948]
["bitfinex","ETHUSD",1729667822491,3.44721,2610.8,2610.5,0.4948]
["bitfinex","ETHUSD",1729667823533,6.89451,2610.8,2610.5,0.4948]
["bitfinex","ETHUSD",1729667823749,3.44721,2610.8,2610.5,0.4948]
["bitfinex","ETHUSD",1729667824098,4.26558,2611.2,2610.5,3.9424]
["bitfinex","ETHUSD",1729667824295,4.26558,2611.2,2610.5,7.38993]
["bitfinex","ETHUSD",1729667824296,3.44693,2611.1,2610.5,7.38993]
["bitfinex","ETHUSD",1729667824511,3.44693,2611.1,2610.5,5.02534142]
["bitfinex","ETHUSD",1729667824731,3.44693,2611.1,2610.5,8.47289142]
["bitfinex","ETHUSD",1729667824909,6.89356,2611.2,2610.5,5.01799562]
["bitfinex","ETHUSD",1729667825109,3.44678,2611.2,2610.6,3.44741]
["bitfinex","ETHUSD",1729667825321,3.44692,2611.1,2610.6,3.44741]
["bitfinex","ETHUSD",1729667825513,3.44682,2611.1,2610.6,4.29469814]
["bitfinex","ETHUSD",1729667825810,3.44682,2611.1,2610.6,4.37130084]
["bitfinex","ETHUSD",1729667825912,3.44678,2611.2,2610.8,0.4948]
["bitfinex","ETHUSD",1729667826405,3.44678,2611.2,2610.8,3.94201]
["bitfinex","ETHUSD",1729667826997,3.44678,2611.2,2610.8,0.4948]
["bitfinex","ETHUSD",1729667828844,6.89303,2611.4,2610.8,3.942]
["bitfinex","ETHUSD",1729667829051,3.44656,2611.3,2610.8,4.76567881]
["bitfinex","ETHUSD",1729667829345,3.44656,2611.3,2610.8,7.38908]
["bitfinex","ETHUSD",1729667829642,3.44648,2611.4,2610.9,3.52367623]
["bitfinex","ETHUSD",1729667829947,3.44639,2611.5,2611.0,3.44691]
["bitfinex","ETHUSD",1729667830374,3.44471,2612.7,2611.6,3.44615]
["bitfinex","ETHUSD",1729667830586,3.44545,2612.2,2611.6,6.96290778]
["bitfinex","ETHUSD",1729667830781,3.44545,2612.2,2611.6,3.52272358]
["bitfinex","ETHUSD",1729667830931,3.44552,2612.1,2611.6,3.52272358]
["bitfinex","ETHUSD",1729667831482,0.8214,2612.8,2612.0,3.44561]
["bitfinex","ETHUSD",1729667831483,3.445,2612.5,2612.0,3.44561]
["bitfinex","ETHUSD",1729667831646,3.4448,2612.7,2612.1,3.94028]
["bitfinex","ETHUSD",1729667831647,3.44484,2612.6,2612.1,3.94028]
["bitfinex","ETHUSD",1729667831823,4.26573,2613.0,2612.1,0.4948]
["bitfinex","ETHUSD",1729667832037,3.44518,2612.4,2612.1,0.4948]
["bitfinex","ETHUSD",1729667832554,6.89035,2612.4,2612.1,0.4948]
["bitfinex","ETHUSD",1729667832732,3.44526,2612.3,2612.1,0.4948]
["bitfinex","ETHUSD",1729667833078,3.44526,2612.3,2611.8,0.4948]
["bitfinex","ETHUSD",1729667833368,6.89058,2612.3,2611.8,0.4948]
["bitfinex","ETHUSD",1729667833567,3.44526,2612.3,2611.8,0.4948]
["bitfinex","ETHUSD",1729667833872,3.44541,2612.2,2611.8,0.4948]
["bitfinex","ETHUSD",1729667834069,3.44526,2612.3,2611.8,0.4948]
["bitfinex","ETHUSD",1729667834275,3.44474,2612.7,2612.2,3.4401842]
["bitfinex","ETHUSD",1729667834436,3.44425,2613.1,2612.5,3.44495]
["bitfinex","ETHUSD",1729667834633,3.44425,2613.1,2612.6,3.44482]
["bitfinex","ETHUSD",1729667834832,3.44392,2613.3,2612.6,3.44482]
["bitfinex","ETHUSD",1729667834833,3.44408,2613.2,2612.7,3.44465]
["bitfinex","ETHUSD",1729667835064,3.44418,2613.1,2612.6,3.44482]
["bitfinex","ETHUSD",1729667835369,6.88845,2613.1,2612.6,3.44475]
["bitfinex","ETHUSD",1729667835574,3.44418,2613.1,2612.6,3.44475]
["bitfinex","ETHUSD",1729667836071,38.55622983,2615.9,2612.9,3.44438]
["bitfinex","ETHUSD",1729667836072,0.7943,2613.9,2612.9,3.44438]
["bitfinex","ETHUSD",1729667836270,3.44348,2613.7,2613.2,0.4948]
["bitfinex","ETHUSD",1729667836567,3.44346,2613.7,2613.2,0.4948]
["bitfinex","ETHUSD",1729667836827,3.44336,2613.8,2613.2,3.93884]
["bitfinex","ETHUSD",1729667837093,3.4434,2613.7,2613.2,3.93884]
["bitfinex","ETHUSD",1729667837127,3.4434,2613.7,2613.2,0.4948]
["bitfinex","ETHUSD",1729667837333,3.0,2614.0,2613.2,0.4948]
["bitfinex","ETHUSD",1729667837565,3.44295,2614.1,2613.4,3.44371]
["bitfinex","ETHUSD",1729667837731,3.44295,2614.1,2613.5,0.07651664]
["bitfinex","ETHUSD",1729667837732,6.88591,2614.1,2613.5,0.07651664]
["bitfinex","ETHUSD",1729667837934,3.44265,2614.3,2613.6,3.44348]
["bitfinex","ETHUSD",1729667838175,3.44276,2614.2,2613.7,0.4948]
["bitfinex","ETHUSD",1729667838375,3.44265,2614.3,2613.7,0.4948]
["bitfinex","ETHUSD",1729667838376,6.88534,2614.3,2613.7,0.4948]
["bitfinex","ETHUSD",1729667838578,3.44265,2614.3,2613.7,0.4948]
["bitfinex","ETHUSD",1729667838778,3.4428,2614.2,2613.7,0.4948]
["bitfinex","ETHUSD",1729667839081,0.7943,2614.5,2613.7,0.4948]
["bitfinex","ETHUSD",1729667839082,3.44247,2614.4,2613.9,4.39076979]
["bitfinex","ETHUSD",1729667839375,3.44247,2614.4,2613.7,0.4948]
["bitfinex","ETHUSD",1729667839376,3.44303,2614.0,2613.7,0.4948]
["bitfinex","ETHUSD",1729667839932,3.44334,2613.8,2613.3,0.4948]
["bitfinex","ETHUSD",1729667840086,3.4434,2613.7,2613.3,0.4948]
["bitfinex","ETHUSD",1729667840561,3.44354,2613.6,2613.3,0.4948]
["bitfinex","ETHUSD",1729667840732,3.4429,2614.1,2613.4,4.39076979]
["bitfinex","ETHUSD",1729667841134,3.4429,2614.1,2613.4,7.83445979]
["bitfinex","ETHUSD",1729667841342,3.44254,2614.4,2613.7,3.44329]
["bitfinex","ETHUSD",1729667841545,3.44254,2614.4,2613.8,0.4948]
["bitfinex","ETHUSD",1729667841840,6.88513,2614.4,2613.8,0.4948]
["bitfinex","ETHUSD",1729667842061,3.44254,2614.4,2613.8,0.4948]
["bitfinex","ETHUSD",1729667842435,3.4422,2614.6,2613.8,0.4948]
["bitfinex","ETHUSD",1729667842744,3.443,2614.0,2613.5,0.4948]
["bitfinex","ETHUSD",1729667843277,3.44336,2613.8,2613.5,0.4948]
["bitfinex","ETHUSD",1729667843553,3.44347,2613.7,2613.5,0.4948]
["bitfinex","ETHUSD",1729667843763,3.44336,2613.8,2613.5,0.4948]
["bitfinex","ETHUSD",1729667843764,6.88674,2613.8,2613.5,0.4948]
["bitfinex","ETHUSD",1729667844056,6.88675,2613.8,2613.5,0.4948]
["bitfinex","ETHUSD",1729667844556,3.44353,2613.6,2613.1,0.4948]
["bitfinex","ETHUSD",1729667844760,3.44346,2613.7,2613.2,0.07652494]
["bitfinex","ETHUSD",1729667844940,3.44346,2613.7,2613.1,3.93896]
["bitfinex","ETHUSD",1729667845333,3.44361,2613.6,2613.1,0.4948]
["bitfinex","ETHUSD",1729667845530,3.44361,2613.6,2613.1,3.93895]
["bitfinex","ETHUSD",1729667846233,3.44361,2613.6,2613.1,0.4948]
["bitfinex","ETHUSD",1729667846677,3.85628346,2613.6,2613.1,0.4948]
["bitfinex","ETHUSD",1729667846839,3.44358,2613.6,2613.1,0.4948]
["bitfinex","ETHUSD",1729667847676,3.44366,2613.5,2613.1,0.4948]
["bitfinex","ETHUSD",1729667847978,0.7798,2614.1,2613.2,0.07652585]
["bitfinex","ETHUSD",1729667848182,3.44314,2613.9,2613.4,7.83453979]
["bitfinex","ETHUSD",1729667848338,3.44314,2613.9,2613.5,0.076515]
["bitfinex","ETHUSD",1729667848976,3.44314,2613.9,2613.4,3.44377]
["bitfinex","ETHUSD",1729667849180,3.44298,2614.1,2613.5,0.571315]
["bitfinex","ETHUSD",1729667849333,3.44296,2614.1,2613.5,7.014895]
["bitfinex","ETHUSD",1729667849554,3.44299,2614.0,2613.5,8.49982948]
["bitfinex","ETHUSD",1729667849761,3.44295,2614.1,2613.6,0.07651354]
["bitfinex","ETHUSD",1729667850089,6.88591,2614.1,2613.6,0.07651354]
["bitfinex","ETHUSD",1729667850628,6.88539,2614.3,2613.7,3.44338]
["bitfinex","ETHUSD",1729667850795,6.88539,2614.3,2613.6,0.07651354]
["bitfinex","ETHUSD",1729667850796,3.44285,2614.2,2613.6,3.44345]
["bitfinex","ETHUSD",1729667850942,3.44285,2614.2,2613.6,5.06919843]
["bitfinex","ETHUSD",1729667851282,0.7968,2614.6,2613.5,0.4948]
["bitfinex","ETHUSD",1729667851448,3.44339,2613.7,2613.5,0.4948]
["bitfinex","ETHUSD",1729667851647,3.44314,2613.9,2613.5,0.4948]
["bitfinex","ETHUSD",1729667851848,3.4434,2613.7,2613.5,0.4948]
["bitfinex","ETHUSD",1729667852054,0.8234,2614.0,2613.1,0.4948]
["bitfinex","ETHUSD",1729667852391,3.44379,2613.4,2613.1,0.4948]
["bitfinex","ETHUSD",1729667853133,0.8234,2614.0,2613.1,0.4948]
["bitfinex","ETHUSD",1729667853134,3.44405,2613.2,2613.1,0.4948]
["bitfinex","ETHUSD",1729667853360,3.44405,2613.2,2612.6,0.4948]
["bitfinex","ETHUSD",1729667853562,3.44405,2613.2,2612.6,3.93956]
["bitfinex","ETHUSD",1729667854172,3.44418,2613.1,2612.6,3.93956]
["bitfinex","ETHUSD",1729667854275,3.44405,2613.2,2612.6,7.38432]
["bitfinex","ETHUSD",1729667854579,3.44405,2613.2,2612.7,3.44468]
["bitfinex","ETHUSD",1729667854740,3.44405,2613.2,2612.7,0.07653579]
["bitfinex","ETHUSD",1729667855476,6.88818,2613.2,2612.6,3.93956]
["bitfinex","ETHUSD",1729667855649,3.44429,2613.1,2612.6,3.93956]
["bitfinex","ETHUSD",1729667856382,3.44433,2613.0,2612.6,0.4948]
["bitfinex","ETHUSD",1729667857469,3.44412,2613.2,2612.6,0.4948]
["bitfinex","ETHUSD",1729667857680,3.44419,2613.1,2612.6,0.4948]
["bitfinex","ETHUSD",1729667857859,3.44419,2613.1,2612.7,0.07653875]
["bitfinex","ETHUSD",1729667859590,3.44412,2613.2,2612.7,3.52119875]
["bitfinex","ETHUSD",1729667859591,3.44405,2613.2,2612.7,3.52119875]
["bitfinex","ETHUSD",1729667859785,3.44387,2613.4,2612.8,3.4445]
["bitfinex","ETHUSD",1729667859982,3.44387,2613.4,2613.0,0.4948]
["bitfinex","ETHUSD",1729667860712,3.44386,2613.4,2613.0,0.4948]
["bitfinex","ETHUSD",1729667860863,3.44401,2613.3,2613.0,0.4948]
["bitfinex","ETHUSD",1729667861060,6.88772,2613.4,2613.0,0.4948]
["bitfinex","ETHUSD",1729667861605,3.44395,2613.3,2613.0,0.4948]
["bitfinex","ETHUSD",1729667861900,3.44418,2613.2,2612.7,1.24090488]
["bitfinex","ETHUSD",1729667862076,3.44418,2613.1,2612.7,1.24090488]
["bitfinex","ETHUSD",1729667862698,3.44418,2613.2,2612.7,1.24090488]
["bitfinex","ETHUSD",1729667863207,3.44418,2613.2,2612.7,4.68558488]
["bitfinex","ETHUSD",1729667863361,3.44418,2613.2,2612.8,0.07653585]
["bitfinex","ETHUSD",1729667864110,3.44387,2613.4,2612.8,4.34168292]
["bitfinex","ETHUSD",1729667864262,3.44387,2613.4,2612.9,3.44432]
["bitfinex","ETHUSD",1729667864460,3.44393,2613.3,2613.0,0.07653022]
["bitfinex","ETHUSD",1729667864851,3.44387,2613.4,2613.0,0.07653022]
["bitfinex","ETHUSD",1729667865005,3.44352,2613.6,2612.7,1.24090488]
["bitfinex","ETHUSD",1729667865298,3.44419,2613.1,2612.7,0.4948]
["bitfinex","ETHUSD",1729667865903,3.44486,2612.6,2612.1,3.44543]
["bitfinex","ETHUSD",1729667866220,3.44509,2612.5,2612.0,3.94034]
["bitfinex","ETHUSD",1729667866354,3.44486,2612.6,2612.0,3.94034]
["bitfinex","ETHUSD",1729667866355,3.44486,2612.6,2612.1,4.184006]
["bitfinex","ETHUSD",1729667866792,3.44486,2612.6,2612.1,4.184096]
["bitfinex","ETHUSD",1729667867109,3.44498,2612.5,2612.1,0.738606]
["bitfinex","ETHUSD",1729667868495,3.44498,2612.5,2612.1,4.184106]
["bitfinex","ETHUSD",1729667868811,3.44485,2612.6,2612.1,4.184106]
["bitfinex","ETHUSD",1729667869230,3.44471,2612.7,2612.2,0.07655229]
["bitfinex","ETHUSD",1729667869536,3.44471,2612.7,2612.2,0.55209112]
["bitfinex","ETHUSD",1729667869989,3.44454,2612.9,2612.2,0.55209112]
["bitfinex","ETHUSD",1729667870198,3.4446,2612.8,2612.3,3.93996]
["bitfinex","ETHUSD",1729667870514,3.4448,2612.7,2612.3,1.36240071]
["bitfinex","ETHUSD",1729667870733,3.4446,2612.8,2612.3,1.36240071]
["bitfinex","ETHUSD",1729667870936,3.4446,2612.8,2612.4,3.52164729]
["bitfinex","ETHUSD",1729667871433,0.7588,2613.4,2612.5,3.9397]
["bitfinex","ETHUSD",1729667871633,3.44439,2613.0,2612.5,4.76495107]
["bitfinex","ETHUSD",1729667872341,3.44405,2613.2,2612.6,3.44483]
["bitfinex","ETHUSD",1729667872828,0.7588,2613.4,2612.5,0.4948]
["bitfinex","ETHUSD",1729667872829,3.44468,2612.8,2612.5,0.4948]
["bitfinex","ETHUSD",1729667873033,3.4444,2613.0,2612.5,0.4948]
["bitfinex","ETHUSD",1729667873203,3.44452,2612.9,2612.5,0.9831978]
["bitfinex","ETHUSD",1729667873606,6.88906,2612.9,2612.5,0.9831978]
["bitfinex","ETHUSD",1729667874004,3.44458,2612.8,2612.5,0.9831978]
["bitfinex","ETHUSD",1729667874535,3.44452,2612.9,2612.5,0.9831978]
["bitfinex","ETHUSD",1729667874737,3.44471,2612.7,2612.5,0.9831978]
["bitfinex","ETHUSD",1729667876155,3.44458,2612.8,2612.5,0.9831978]
["bitfinex","ETHUSD",1729667876515,3.44471,2612.7,2612.5,0.4948]
["bitfinex","ETHUSD",1729667876713,3.44504,2612.5,2612.2,0.4948]
["bitfinex","ETHUSD",1729667877964,3.44494,2612.6,2612.2,0.57135367]
["bitfinex","ETHUSD",1729667879750,3.44506,2612.5,2612.2,0.4948]
["bitfinex","ETHUSD",1729667881217,3.44392,2613.3,2612.2,0.59217058]
["bitfinex","ETHUSD",1729667881790,3.44432,2613.0,2612.4,3.44499]
["bitfinex","ETHUSD",1729667881797,3.44432,2613.0,2612.5,3.52151188]
["bitfinex","ETHUSD",1729667881975,3.44432,2613.0,2612.6,0.4948]
["bitfinex","ETHUSD",1729667882155,3.44432,2613.0,2612.7,0.07653974]
["bitfinex","ETHUSD",1729667882364,3.44414,2613.2,2612.7,0.82264771]
["bitfinex","ETHUSD",1729667882530,3.44414,2613.2,2612.7,4.26728771]
["bitfinex","ETHUSD",1729667882849,3.44414,2613.2,2612.7,4.19074797]
["bitfinex","ETHUSD",1729667883475,3.44414,2613.2,2612.8,0.07653484]
["bitfinex","ETHUSD",1729667883476,3.44413,2613.2,2612.8,0.07653484]
["bitfinex","ETHUSD",1729667883627,6.88826,2613.2,2612.7,4.19072797]
["bitfinex","ETHUSD",1729667883843,3.44423,2613.1,2612.7,0.74610797]
["bitfinex","ETHUSD",1729667884082,3.44435,2613.0,2612.6,0.4948]
["bitfinex","ETHUSD",1729667884326,3.44423,2613.1,2612.6,0.4948]
["bitfinex","ETHUSD",1729667884327,3.44431,2613.1,2612.6,0.57133767]
["bitfinex","ETHUSD",1729667884473,0.8172,2613.4,2612.3,0.4948]
["bitfinex","ETHUSD",1729667884474,3.44471,2612.7,2612.3,0.4948]
["bitfinex","ETHUSD",1729667884840,6.8895,2612.7,2612.3,0.4948]
["bitfinex","ETHUSD",1729667885174,3.44471,2612.7,2612.3,1.31261063]
["bitfinex","ETHUSD",1729667885330,4.24283,2612.9,2612.3,1.31261063]
["bitfinex","ETHUSD",1729667885531,3.44471,2612.7,2612.3,0.4948]
["bitfinex","ETHUSD",1729667886924,3.44458,2612.8,2612.4,0.07654836]
["bitfinex","ETHUSD",1729667887390,0.8079,2613.4,2612.4,4.46731815]
["bitfinex","ETHUSD",1729667887668,3.44412,2613.2,2612.7,3.44469]
["bitfinex","ETHUSD",1729667887856,3.44401,2613.3,2612.7,7.627717]
["bitfinex","ETHUSD",1729667888033,6.88801,2613.3,2612.8,0.57133363]
["bitfinex","ETHUSD",1729667888348,6.888,2613.3,2612.8,0.57133363]
["bitfinex","ETHUSD",1729667888834,3.444,2613.3,2612.8,4.01589363]
["bitfinex","ETHUSD",1729667889011,3.444,2613.3,2612.9,0.81989206]
["bitfinex","ETHUSD",1729667890045,6.88801,2613.3,2612.9,0.81989206]
["bitfinex","ETHUSD",1729667890245,3.444,2613.3,2612.8,4.01588363]
["bitfinex","ETHUSD",1729667891054,6.888,2613.3,2612.8,4.01588363]
["bitfinex","ETHUSD",1729667891246,3.444,2613.3,2612.8,4.01588363]
["bitfinex","ETHUSD",1729667891886,3.444,2613.3,2612.8,0.57133363]
["bitfinex","ETHUSD",1729667892098,6.88848,2613.1,2612.8,0.4948]
["bitfinex","ETHUSD",1729667892282,3.44419,2613.1,2612.8,0.4948]
["bitfinex","ETHUSD",1729667893355,4.39076979,2613.8,2612.8,0.4948]
["bitfinex","ETHUSD",1729667893356,6.88751,2613.5,2612.9,3.52091719]
["bitfinex","ETHUSD",1729667893559,6.88747,2613.5,2613.0,3.93911]
["bitfinex","ETHUSD",1729667893753,3.44373,2613.5,2613.1,0.07652926]
["bitfinex","ETHUSD",1729667894002,0.7727,2614.3,2613.2,0.4948]
["bitfinex","ETHUSD",1729667894200,0.7727,2614.3,2612.8,3.0]
["bitfinex","ETHUSD",1729667894201,3.44326,2613.8,2613.4,3.93856]
["bitfinex","ETHUSD",1729667894365,3.44326,2613.8,2613.5,0.07651696]
["bitfinex","ETHUSD",1729667894559,3.44326,2613.8,2613.1,3.44409]
["bitfinex","ETHUSD",1729667894560,3.44359,2613.6,2613.2,0.4948]
["bitfinex","ETHUSD",1729667895387,4.26216,2613.8,2613.2,3.93875]
["bitfinex","ETHUSD",1729667895705,7.7055,2613.8,2613.2,3.93875]
["bitfinex","ETHUSD",1729667895920,6.8866,2613.8,2613.3,0.738284]
["bitfinex","ETHUSD",1729667896609,3.44353,2613.6,2613.3,0.738284]
["bitfinex","ETHUSD",1729667897811,3.44326,2613.8,2613.3,0.81480581]
["bitfinex","ETHUSD",1729667897966,3.44352,2613.7,2613.3,0.81480581]
["bitfinex","ETHUSD",1729667898177,3.44357,2613.6,2613.3,0.07652181]
["bitfinex","ETHUSD",1729667898362,3.44313,2613.9,2613.2,0.4948]
["bitfinex","ETHUSD",1729667898570,3.44376,2613.5,2613.2,0.4948]
["bitfinex","ETHUSD",1729667898798,3.44426,2613.1,2612.9,0.4948]
["bitfinex","ETHUSD",1729667898990,3.44405,2613.2,2612.9,0.4948]
["bitfinex","ETHUSD",1729667899566,3.44401,2613.3,2612.9,0.4948]
["bitfinex","ETHUSD",1729667899892,3.44353,2613.6,2613.1,3.44418]
["bitfinex","ETHUSD",1729667900088,3.44374,2613.5,2613.3,0.4948]
["bitfinex","ETHUSD",1729667900443,3.44378,2613.4,2613.3,0.4948]
["bitfinex","ETHUSD",1729667900596,3.44378,2613.4,2613.1,0.4948]
["bitfinex","ETHUSD",1729667901193,3.44394,2613.3,2613.1,0.4948]
["bitfinex","ETHUSD",1729667901393,3.44405,2613.2,2613.1,0.4948]
["bitfinex","ETHUSD",1729667901575,3.44405,2613.2,2612.8,0.4948]
["bitfinex","ETHUSD",1729667901782,3.44405,2613.2,2612.9,0.47047194]
["bitfinex","ETHUSD",1729667903871,3.44387,2613.4,2612.9,0.47047194]
["bitfinex","ETHUSD",1729667904205,3.44392,2613.3,2612.9,0.47047194]
["bitfinex","ETHUSD",1729667907310,3.44392,2613.3,2613.0,0.07653152]
["bitfinex","ETHUSD",1729667908685,3.44392,2613.3,2612.9,0.393939]
["bitfinex","ETHUSD",1729667908902,3.44392,2613.3,2613.0,0.07653153]
["bitfinex","ETHUSD",1729667909811,3.44431,2613.0,2612.6,0.4948]
["bitfinex","ETHUSD",1729667909983,3.44458,2612.8,2612.4,0.4948]
["bitfinex","ETHUSD",1729667910196,3.44479,2612.7,2612.4,0.4948]
["bitfinex","ETHUSD",1729667911776,3.44497,2612.5,2612.1,0.4948]
["bitfinex","ETHUSD",1729667911991,3.44517,2612.4,2612.1,1.38697458]
["bitfinex","ETHUSD",1729667912323,3.44519,2612.4,2612.1,0.4948]
["bitfinex","ETHUSD",1729667912810,0.8274,2612.7,2612.2,3.44536]
["bitfinex","ETHUSD",1729667913118,3.44454,2612.9,2612.3,0.07655567]
["bitfinex","ETHUSD",1729667913119,3.44458,2612.8,2612.3,0.07655567]
["bitfinex","ETHUSD",1729667913335,3.44458,2612.8,2612.3,3.52177567]
["bitfinex","ETHUSD",1729667914063,3.44458,2612.8,2612.3,0.07655567]
["bitfinex","ETHUSD",1729667914279,3.44458,2612.8,2612.3,3.52175567]
["bitfinex","ETHUSD",1729667914397,3.44458,2612.8,2612.4,3.9399]
["bitfinex","ETHUSD",1729667915095,3.44458,2612.8,2612.5,0.07654837]
["bitfinex","ETHUSD",1729667915320,3.44458,2612.8,2612.4,3.9399]
["bitfinex","ETHUSD",1729667915522,3.44458,2612.8,2612.4,0.4948]
["bitfinex","ETHUSD",1729667915893,3.44484,2612.6,2612.2,3.94016]
["bitfinex","ETHUSD",1729667916093,3.44484,2612.6,2612.2,4.75799563]
["bitfinex","ETHUSD",1729667916296,3.44484,2612.6,2612.2,1.31263563]
["bitfinex","ETHUSD",1729667916490,6.88979,2612.6,2612.2,0.4948]
["bitfinex","ETHUSD",1729667916942,3.44484,2612.6,2612.2,0.4948]
["bitfinex","ETHUSD",1729667918655,0.777,2612.8,2612.2,0.4948]
["bitfinex","ETHUSD",1729667918833,0.777,2612.8,2612.0,0.4948]
["bitfinex","ETHUSD",1729667918834,3.44531,2612.3,2612.0,0.4948]
["bitfinex","ETHUSD",1729667919453,3.44498,2612.5,2612.1,0.07655853]
["bitfinex","ETHUSD",1729667920210,3.44493,2612.6,2612.1,0.07655853]
["bitfinex","ETHUSD",1729667920411,6.88985,2612.6,2612.1,3.52204853]
["bitfinex","ETHUSD",1729667920605,3.44507,2612.5,2612.1,0.07655853]
["bitfinex","ETHUSD",1729667922641,3.44497,2612.5,2612.1,0.07655853]
["bitfinex","ETHUSD",1729667922943,3.44497,2612.5,2612.0,0.4948]
["bitfinex","ETHUSD",1729667924340,3.44497,2612.5,2612.1,0.07655611]
["bitfinex","ETHUSD",1729667925230,3.44497,2612.5,2612.0,3.94042]
["bitfinex","ETHUSD",1729667925543,3.44497,2612.5,2612.0,4.97903]
["bitfinex","ETHUSD",1729667925696,3.44497,2612.5,2612.1,0.07655614]
["bitfinex","ETHUSD",1729667926598,3.44492,2612.6,2612.1,3.52198614]
["bitfinex","ETHUSD",1729667926807,6.88984,2612.6,2612.1,3.52198614]
["bitfinex","ETHUSD",1729667927257,3.44497,2612.5,2612.1,0.07655614]
["bitfinex","ETHUSD",1729667927544,3.44497,2612.5,2612.1,0.58211475]
["bitfinex","ETHUSD",1729667928934,3.44482,2612.7,2612.2,0.4948]
["bitfinex","ETHUSD",1729667929105,3.44482,2612.7,2612.3,3.52176897]
["bitfinex","ETHUSD",1729667929620,3.44449,2612.9,2612.3,3.52176897]
["bitfinex","ETHUSD",1729667929834,3.44458,2612.8,2612.3,3.52176897]
["bitfinex","ETHUSD",1729667930021,3.44458,2612.8,2612.3,4.6614568]
["bitfinex","ETHUSD",1729667930431,3.44472,2612.7,2612.3,4.6614568]
["bitfinex","ETHUSD",1729667930751,3.44472,2612.7,2612.3,4.58490783]
["bitfinex","ETHUSD",1729667931303,3.44472,2612.7,2612.4,0.07654903]
["bitfinex","ETHUSD",1729667932903,3.44449,2612.9,2612.4,0.07654903]
["bitfinex","ETHUSD",1729667933108,3.44449,2612.9,2612.4,0.59217472]
["bitfinex","ETHUSD",1729667933447,3.44474,2612.7,2612.4,0.59217472]
["bitfinex","ETHUSD",1729667933761,6.88953,2612.7,2612.4,0.51562569]
["bitfinex","ETHUSD",1729667933926,3.44474,2612.7,2612.4,0.51562569]
["bitfinex","ETHUSD",1729667935053,3.44452,2612.9,2612.4,0.51562569]
["bitfinex","ETHUSD",1729667935223,3.44471,2612.8,2612.5,0.48027911]
["bitfinex","ETHUSD",1729667935428,3.44471,2612.8,2612.4,0.59217328]
["bitfinex","ETHUSD",1729667935624,3.44452,2612.9,2612.4,0.59217328]
["bitfinex","ETHUSD",1729667935909,3.44431,2613.0,2612.4,4.03725328]
["bitfinex","ETHUSD",1729667936199,3.44431,2613.0,2612.5,7.38458]
["bitfinex","ETHUSD",1729667936320,3.44431,2613.0,2612.6,0.87421636]
["bitfinex","ETHUSD",1729667937100,3.44414,2613.2,2612.7,3.44461]
["bitfinex","ETHUSD",1729667937232,6.88831,2613.2,2612.8,0.57133577]
["bitfinex","ETHUSD",1729667937436,6.88831,2613.2,2612.8,0.4948]
["bitfinex","ETHUSD",1729667937633,3.44414,2613.2,2612.9,0.393941]
["bitfinex","ETHUSD",1729667938681,3.44413,2613.2,2612.9,0.393941]
["bitfinex","ETHUSD",1729667940782,3.44418,2613.1,2612.9,0.393941]
["bitfinex","ETHUSD",1729667940969,3.44413,2613.2,2612.9,0.393941]
["bitfinex","ETHUSD",1729667942648,6.8883,2613.2,2612.9,0.393941]
["bitfinex","ETHUSD",1729667942752,3.4442,2613.1,2612.9,0.393941]
["bitfinex","ETHUSD",1729667942980,3.4442,2613.1,2612.8,0.4948]
["bitfinex","ETHUSD",1729667943600,3.44441,2613.0,2612.6,4.73730533]
["bitfinex","ETHUSD",1729667943795,3.44441,2613.0,2612.6,1.29247533]
["bitfinex","ETHUSD",1729667944627,4.26651,2613.0,2612.4,1.01042569]
["bitfinex","ETHUSD",1729667944917,6.8891,2612.9,2612.4,0.4948]
["bitfinex","ETHUSD",1729667945115,3.44461,2612.8,2612.4,0.571347]
["bitfinex","ETHUSD",1729667946211,3.44454,2612.9,2612.4,4.016427]
["bitfinex","ETHUSD",1729667946513,4.1955907,2613.3,2612.4,1.2409567]
["bitfinex","ETHUSD",1729667946716,3.44454,2612.9,2612.4,3.9399]
["bitfinex","ETHUSD",1729667948619,3.4444,2613.0,2612.4,3.9399]
["bitfinex","ETHUSD",1729667949717,3.4444,2613.0,2612.4,0.4948]
["bitfinex","ETHUSD",1729667949924,3.4444,2613.0,2612.5,3.52142254]
["bitfinex","ETHUSD",1729667950219,3.4444,2613.0,2612.5,7.71243779]
["bitfinex","ETHUSD",1729667950372,3.44439,2613.0,2612.5,4.26755779]
["bitfinex","ETHUSD",1729667950571,3.44445,2612.9,2612.5,4.19101525]
["bitfinex","ETHUSD",1729667951291,3.44445,2612.9,2612.4,0.4948]
["bitfinex","ETHUSD",1729667951494,3.44478,2612.7,2612.4,0.4948]
["bitfinex","ETHUSD",1729667953032,3.44469,2612.8,2612.4,0.4948]
["bitfinex","ETHUSD",1729667954477,3.44467,2612.8,2612.4,0.4948]
["bitfinex","ETHUSD",1729667955146,3.44471,2612.7,2612.4,0.4948]
["bitfinex","ETHUSD",1729667955467,0.8103,2613.1,2612.4,0.4948]
["bitfinex","ETHUSD",1729667955768,0.7735,2612.7,2612.2,0.4948]
["bitfinex","ETHUSD",1729667955971,3.44474,2612.7,2612.3,3.52177285]
["bitfinex","ETHUSD",1729667956177,3.44474,2612.7,2612.3,0.07655285]
["bitfinex","ETHUSD",1729667959176,3.44501,2612.5,2612.0,4.73298633]
["bitfinex","ETHUSD",1729667959383,4.22641,2612.6,2612.1,3.44548]
["bitfinex","ETHUSD",1729667959536,7.67136,2612.6,2612.1,4.38221758]
["bitfinex","ETHUSD",1729667959734,4.22641,2612.6,2612.1,4.38221758]
["bitfinex","ETHUSD",1729667959930,7.67133,2612.6,2612.1,4.38221758]
["bitfinex","ETHUSD",1729667960146,0.7815,2612.6,2612.0,1.28736633]
["bitfinex","ETHUSD",1729667960391,0.7815,2612.6,2611.6,2.00667338]
["bitfinex","ETHUSD",1729667960392,5.13547189,2612.2,2611.8,0.4948]
["bitfinex","ETHUSD",1729667960535,8.58095189,2612.2,2611.8,0.4948]
["bitfinex","ETHUSD",1729667960741,3.44559,2612.1,2612.0,0.01876289]
["bitfinex","ETHUSD",1729667961597,5.93429189,2612.1,2612.0,0.01876289]
["bitfinex","ETHUSD",1729667962231,4.24429,2612.1,2612.0,0.01876289]
["bitfinex","ETHUSD",1729667965555,7.67792438,2612.1,2612.0,0.01876289]
["bitfinex","ETHUSD",1729667967362,10.67792438,2612.1,2612.0,0.01876289]
["bitfinex","ETHUSD",1729667973404,7.24429,2612.1,2612.0,0.01876289]
["bitfinex","ETHUSD",1729667973629,3.44559,2612.1,2612.0,0.01876289]
["bitfinex","ETHUSD",1729667974309,3.44547,2612.2,2612.0,0.01876289]
["bitfinex","ETHUSD",1729667974527,3.44547,2612.2,2612.0,0.51356289]
["bitfinex","ETHUSD",1729667974761,6.89094,2612.2,2612.0,0.51356289]
["bitfinex","ETHUSD",1729667975024,3.4453,2612.3,2612.0,0.51356289]
["bitfinex","ETHUSD",1729667976397,3.4452,2612.4,2612.0,0.51356289]
["bitfinex","ETHUSD",1729667976596,3.44537,2612.2,2612.0,0.51356289]
["bitfinex","ETHUSD",1729667976793,3.44537,2612.2,2612.0,0.90950618]
["bitfinex","ETHUSD",1729667977385,3.4455,2612.1,2612.0,0.01876289]
["bitfinex","ETHUSD",1729667977578,3.44537,2612.2,2612.0,0.01876289]
["bitfinex","ETHUSD",1729667980114,4.04449961,2612.4,2612.0,0.01876289]
["bitfinex","ETHUSD",1729667980338,3.44537,2612.2,2612.0,0.01876289]
["bitfinex","ETHUSD",1729667981645,3.4455,2612.1,2612.0,0.01876289]
["bitfinex","ETHUSD",1729667988396,5.13566233,2612.1,2612.0,0.01876289]
["bitfinex","ETHUSD",1729667991890,7.62682466,2612.1,2612.0,0.01876289]
["bitfinex","ETHUSD",1729667992277,10.62682466,2612.1,2612.0,0.01876289]
["bitfinex","ETHUSD",1729667993823,8.93666233,2612.1,2612.0,0.01876289]
["bitfinex","ETHUSD",1729667996082,5.93666233,2612.1,2612.0,0.01876289]
["bitfinex","ETHUSD",1729667997012,5.13566233,2612.1,2612.0,0.01876289]
["bitfinex","ETHUSD",1729667998337,3.4455,2612.1,2612.0,0.01876289]
["bitfinex","ETHUSD",1729668002884,3.4455,2612.1,2612.0,0.51356289]
["bitfinex","ETHUSD",1729668003487,3.44538,2612.2,2612.0,0.51356289]
["bitfinex","ETHUSD",1729668003863,3.44529,2612.3,2612.0,0.51356289]
["bitfinex","ETHUSD",1729668004560,3.44538,2612.2,2612.0,0.51356289]
["bitfinex","ETHUSD",1729668005415,0.8081,2612.8,2612.0,0.51356289]
["bitfinex","ETHUSD",1729668005724,3.44513,2612.4,2612.0,0.59012885]
["bitfinex","ETHUSD",1729668006111,3.44524,2612.3,2612.0,0.91715578]
["bitfinex","ETHUSD",1729668006437,3.44523,2612.3,2612.0,0.91715578]
["bitfinex","ETHUSD",1729668006726,3.4455,2612.1,2612.0,0.01876289]
["bitfinex","ETHUSD",1729668007395,4.2536,2612.1,2612.0,0.01876289]
["bitfinex","ETHUSD",1729668009125,5.2528675,2612.1,2612.0,0.01876289]
["bitfinex","ETHUSD",1729668010121,8.2528675,2612.1,2612.0,0.01876289]
["bitfinex","ETHUSD",1729668013389,8.2528675,2612.1,2612.0,2.89e-06]
["bitfinex","ETHUSD",1729668013615,12.24622178,2612.1,2612.0,2.89e-06]
["bitfinex","ETHUSD",1729668013832,0.8359,2611.8,2610.7,0.4948]
["bitfinex","ETHUSD",1729668013990,3.44752,2610.6,2610.4,0.4948]
["bitfinex","ETHUSD",1729668014190,6.89461,2610.8,2610.4,0.4948]
["bitfinex","ETHUSD",1729668014405,3.44729,2610.8,2610.4,0.4948]
["bitfinex","ETHUSD",1729668014732,6.89355,2611.2,2610.7,0.4948]
["bitfinex","ETHUSD",1729668014958,3.44677,2611.2,2610.7,0.57139952]
["bitfinex","ETHUSD",1729668015085,3.44677,2611.2,2610.7,3.94214]
["bitfinex","ETHUSD",1729668015285,3.4465,2611.4,2610.8,4.01856355]
["bitfinex","ETHUSD",1729668015532,3.44668,2611.3,2610.9,0.4948]
["bitfinex","ETHUSD",1729668015829,3.44668,2611.3,2610.9,0.889014]
["bitfinex","ETHUSD",1729668015999,6.89304,2611.4,2610.9,0.889014]
["bitfinex","ETHUSD",1729668016307,3.44657,2611.3,2610.9,0.889014]
["bitfinex","ETHUSD",1729668019929,3.44631,2611.5,2610.9,3.841294]
["bitfinex","ETHUSD",1729668020156,3.44619,2611.6,2611.2,0.4948]
["bitfinex","ETHUSD",1729668020566,3.44655,2611.3,2611.2,0.4948]
["bitfinex","ETHUSD",1729668020773,5.2026075,2612.1,2611.4,0.4948]
["bitfinex","ETHUSD",1729668020774,0.9992675,2612.1,2611.4,0.4948]
["bitfinex","ETHUSD",1729668021065,3.44589,2611.9,2611.4,0.4948]
["bitfinex","ETHUSD",1729668021358,3.44564,2612.0,2611.6,0.4948]
["bitfinex","ETHUSD",1729668021518,3.44564,2612.0,2611.6,0.89656797]
["bitfinex","ETHUSD",1729668021728,3.44564,2612.0,2611.6,0.4948]
["bitfinex","ETHUSD",1729668022711,3.84546848,2612.1,2611.6,0.4948]
["bitfinex","ETHUSD",1729668023058,3.44564,2612.0,2611.6,0.4948]
["bitfinex","ETHUSD",1729668023734,3.44563,2612.0,2611.6,0.4948]
["bitfinex","ETHUSD",1729668023922,3.44584,2611.9,2611.6,0.4948]
["bitfinex","ETHUSD",1729668024657,0.39984495,2611.8,2611.6,0.4948]
["bitfinex","ETHUSD",1729668024984,0.39984495,2611.8,2611.6,0.8965656]
["bitfinex","ETHUSD",1729668025464,0.39984495,2611.8,2611.7,0.07657599]
["bitfinex","ETHUSD",1729668025624,0.39984495,2611.8,2611.6,0.4948]
["bitfinex","ETHUSD",1729668026588,3.84579495,2611.8,2611.6,0.4948]
["bitfinex","ETHUSD",1729668026946,0.39984495,2611.8,2611.6,0.4948]
["bitfinex","ETHUSD",1729668027133,3.44603,2611.7,2611.6,0.4948]
["bitfinex","ETHUSD",1729668027349,3.44603,2611.7,2611.2,0.4948]
["bitfinex","ETHUSD",1729668027534,3.4463,2611.5,2611.3,0.47341163]
["bitfinex","ETHUSD",1729668027886,3.44618,2611.6,2611.2,0.4948]
["bitfinex","ETHUSD",1729668028185,3.44603,2611.7,2611.2,3.94148]
["bitfinex","ETHUSD",1729668028361,3.44617,2611.6,2611.2,0.4948]
["bitfinex","ETHUSD",1729668029789,3.44603,2611.7,2611.2,3.94148]
["bitfinex","ETHUSD",1729668030114,3.44617,2611.6,2611.2,0.4948]
["bitfinex","ETHUSD",1729668030313,3.44617,2611.6,2611.2,1.233644]
["bitfinex","ETHUSD",1729668031081,3.44603,2611.7,2611.2,1.233644]
["bitfinex","ETHUSD",1729668031287,3.44631,2611.5,2611.2,0.4948]
["bitfinex","ETHUSD",1729668031798,3.44642,2611.4,2611.2,0.4948]
["bitfinex","ETHUSD",1729668033200,4.21319,2611.6,2611.2,0.4948]
["bitfinex","ETHUSD",1729668033406,3.44638,2611.5,2611.2,0.4948]
["bitfinex","ETHUSD",1729668033570,3.44649,2611.4,2611.2,0.4948]
["bitfinex","ETHUSD",1729668035505,3.4463,2611.5,2611.2,0.4948]
["bitfinex","ETHUSD",1729668036206,3.44644,2611.4,2611.2,0.4948]
["bitfinex","ETHUSD",1729668036411,3.4463,2611.5,2611.2,0.4948]
["bitfinex","ETHUSD",1729668037721,3.44629,2611.6,2611.2,0.4948]
["bitfinex","ETHUSD",1729668037979,3.4456,2612.1,2611.5,3.44622]
["bitfinex","ETHUSD",1729668038250,0.7583,2612.4,2611.9,3.44574]
["bitfinex","ETHUSD",1729668038383,3.44518,2612.4,2612.0,0.4948]
["bitfinex","ETHUSD",1729668038724,0.7582,2612.8,2612.2,3.44524]
["bitfinex","ETHUSD",1729668038930,3.4446,2612.8,2612.3,3.93994]
["bitfinex","ETHUSD",1729668039479,3.4446,2612.8,2612.3,4.01649359]
["bitfinex","ETHUSD",1729668039782,3.4446,2612.8,2612.3,4.01655359]
["bitfinex","ETHUSD",1729668039979,6.88927,2612.8,2612.3,0.57135359]
["bitfinex","ETHUSD",1729668040432,3.4446,2612.8,2612.3,0.57135359]
["bitfinex","ETHUSD",1729668041224,6.88925,2612.8,2612.3,0.57135359]
["bitfinex","ETHUSD",1729668041541,3.44471,2612.7,2612.3,0.4948]
["bitfinex","ETHUSD",1729668041665,3.44452,2612.9,2612.3,3.94003]
["bitfinex","ETHUSD",1729668041792,3.44452,2612.9,2612.4,3.44501]
["bitfinex","ETHUSD",1729668042127,3.44452,2612.9,2612.3,1.30988014]
["bitfinex","ETHUSD",1729668042334,3.44452,2612.9,2612.4,3.44503]
["bitfinex","ETHUSD",1729668043328,3.44452,2612.9,2612.4,3.52157703]
["bitfinex","ETHUSD",1729668043490,6.88856,2613.1,2612.5,3.44496]
["bitfinex","ETHUSD",1729668043840,3.44454,2612.9,2612.6,0.4948]
["bitfinex","ETHUSD",1729668044401,6.8891,2612.9,2612.6,0.4948]
["bitfinex","ETHUSD",1729668045241,3.44454,2612.9,2612.6,0.4948]
["bitfinex","ETHUSD",1729668045543,3.44458,2612.8,2612.6,0.4948]
["bitfinex","ETHUSD",1729668046246,3.44453,2612.9,2612.6,0.4948]
["bitfinex","ETHUSD",1729668046441,6.88907,2612.9,2612.6,0.4948]
["bitfinex","ETHUSD",1729668047034,3.44453,2612.9,2612.6,0.4948]
["bitfinex","ETHUSD",1729668047246,3.4447,2612.8,2612.6,0.4948]
["bitfinex","ETHUSD",1729668048143,3.44471,2612.7,2612.6,0.4948]
["bitfinex","ETHUSD",1729668049349,3.44453,2612.9,2612.6,0.4948]
["bitfinex","ETHUSD",1729668049826,3.44466,2612.8,2612.6,0.4948]
["bitfinex","ETHUSD",1729668051718,3.44458,2612.8,2612.6,0.4948]
["bitfinex","ETHUSD",1729668052356,3.44453,2612.9,2612.6,0.4948]
["bitfinex","ETHUSD",1729668052357,6.88907,2612.9,2612.6,0.4948]
["bitfinex","ETHUSD",1729668052734,3.44427,2613.1,2612.6,0.4948]
["bitfinex","ETHUSD",1729668052942,3.44412,2613.2,2612.8,0.4948]
["bitfinex","ETHUSD",1729668053264,3.44425,2613.1,2612.8,0.4948]
["bitfinex","ETHUSD",1729668054057,3.44406,2613.2,2612.8,0.4948]
["bitfinex","ETHUSD",1729668054826,3.44398,2613.3,2612.8,0.57133682]
["bitfinex","ETHUSD",1729668055033,3.44419,2613.1,2612.8,0.4948]
["bitfinex","ETHUSD",1729668055227,3.44398,2613.3,2612.8,0.57133721]
["bitfinex","ETHUSD",1729668055424,3.44426,2613.1,2612.8,1.24086772]
["bitfinex","ETHUSD",1729668055657,3.44426,2613.1,2612.8,0.4948]
["bitfinex","ETHUSD",1729668056101,6.88855,2613.1,2612.8,0.4948]
["bitfinex","ETHUSD",1729668056374,3.44426,2613.1,2612.8,0.4948]
["bitfinex","ETHUSD",1729668056779,0.39969975,2613.0,2612.8,0.4948]
["bitfinex","ETHUSD",1729668058663,3.84400975,2613.0,2612.8,0.4948]
["bitfinex","ETHUSD",1729668058916,3.84401975,2613.0,2612.8,0.4948]
["bitfinex","ETHUSD",1729668059891,3.44444,2612.9,2612.8,0.4948]
["bitfinex","ETHUSD",1729668060503,3.44478,2612.7,2612.5,0.4948]
["bitfinex","ETHUSD",1729668060648,3.44452,2612.9,2612.5,0.4948]
["bitfinex","ETHUSD",1729668060649,3.4446,2612.8,2612.5,0.4948]
["bitfinex","ETHUSD",1729668061920,0.39969975,2613.0,2612.5,0.4948]
["bitfinex","ETHUSD",1729668062081,3.44444,2612.9,2612.5,3.9397]
["bitfinex","ETHUSD",1729668062300,3.44444,2612.9,2612.6,0.39397]
["bitfinex","ETHUSD",1729668062465,3.44444,2612.9,2612.5,0.4948]
["bitfinex","ETHUSD",1729668062693,3.44465,2612.8,2612.5,0.4948]
["bitfinex","ETHUSD",1729668062981,3.44444,2612.9,2612.5,0.4948]
["bitfinex","ETHUSD",1729668064401,3.44458,2612.8,2612.5,0.4948]
["bitfinex","ETHUSD",1729668064601,3.44473,2612.7,2612.5,0.4948]
["bitfinex","ETHUSD",1729668065209,6.88897,2612.9,2612.5,0.4948]
["bitfinex","ETHUSD",1729668065520,3.44444,2612.9,2612.5,0.4948]
["bitfinex","ETHUSD",1729668066413,6.88901,2612.9,2612.5,0.4948]
["bitfinex","ETHUSD",1729668066804,3.44444,2612.9,2612.5,0.4948]
["bitfinex","ETHUSD",1729668067101,3.44458,2612.8,2612.5,0.4948]
["bitfinex","ETHUSD",1729668067468,3.44444,2612.9,2612.5,0.4948]
["bitfinex","ETHUSD",1729668068611,3.44444,2612.9,2612.5,1.57663443]
["bitfinex","ETHUSD",1729668068907,3.44444,2612.9,2612.5,0.4948]
["bitfinex","ETHUSD",1729668069479,6.88897,2612.9,2612.5,0.4948]
["bitfinex","ETHUSD",1729668069677,3.44459,2612.8,2612.5,0.4948]
["bitfinex","ETHUSD",1729668070207,3.44444,2612.9,2612.5,0.4948]
["bitfinex","ETHUSD",1729668070414,6.88901,2612.9,2612.5,0.4948]
["bitfinex","ETHUSD",1729668070607,3.44444,2612.9,2612.5,0.4948]
["bitfinex","ETHUSD",1729668071419,3.44459,2612.8,2612.5,0.4948]
["bitfinex","ETHUSD",1729668072010,0.3997298,2612.7,2612.5,0.4948]
["bitfinex","ETHUSD",1729668074172,0.3997298,2612.7,2612.6,0.07654585]
["bitfinex","ETHUSD",1729668074405,0.3997298,2612.7,2612.6,3.44484]
["bitfinex","ETHUSD",1729668074615,0.3997298,2612.7,2612.5,4.68103445]
["bitfinex","ETHUSD",1729668075182,0.3997298,2612.7,2612.5,1.23606445]
["bitfinex","ETHUSD",1729668075699,3.44445,2612.9,2612.5,1.23606445]
["bitfinex","ETHUSD",1729668076082,3.44469,2612.8,2612.5,0.4948]
["bitfinex","ETHUSD",1729668076291,3.44471,2612.7,2612.3,0.4948]
["bitfinex","ETHUSD",1729668076795,3.44471,2612.7,2612.3,3.94003]
["bitfinex","ETHUSD",1729668078010,3.44471,2612.7,2612.3,0.4948]
["bitfinex","ETHUSD",1729668078178,6.88952,2612.7,2612.3,0.4948]
["bitfinex","ETHUSD",1729668078373,3.44471,2612.7,2612.3,0.4948]
["bitfinex","ETHUSD",1729668078804,6.88949,2612.7,2612.3,0.4948]
["bitfinex","ETHUSD",1729668079008,3.44471,2612.7,2612.3,0.4948]
["bitfinex","ETHUSD",1729668079587,6.88952,2612.7,2612.3,0.4948]
["bitfinex","ETHUSD",1729668079817,3.44531,2612.3,2611.8,3.94063]
["bitfinex","ETHUSD",1729668080023,6.89067,2612.3,2611.8,3.94063]
["bitfinex","ETHUSD",1729668080192,3.44531,2612.3,2611.8,3.94063]
["bitfinex","ETHUSD",1729668080798,3.44531,2612.3,2611.9,0.07656402]
["bitfinex","ETHUSD",1729668081034,3.44531,2612.3,2611.8,0.4948]
["bitfinex","ETHUSD",1729668081146,0.7557,2612.5,2611.6,3.44609]
["bitfinex","ETHUSD",1729668081147,3.44559,2612.1,2611.6,3.94089]
["bitfinex","ETHUSD",1729668081418,3.44559,2612.1,2611.6,0.4948]
["bitfinex","ETHUSD",1729668081632,3.45445,2612.9,2611.4,3.44634]
["bitfinex","ETHUSD",1729668081633,3.44584,2611.9,2611.4,3.44632]
["bitfinex","ETHUSD",1729668081779,3.44596,2611.8,2611.4,0.4948]
["bitfinex","ETHUSD",1729668081982,3.44611,2611.7,2611.4,0.4948]
["bitfinex","ETHUSD",1729668082213,6.8919,2611.8,2611.4,0.4948]
["bitfinex","ETHUSD",1729668082407,3.44604,2611.7,2611.4,0.4948]
["bitfinex","ETHUSD",1729668083189,3.44544,2612.2,2611.6,3.44608]
["bitfinex","ETHUSD",1729668083385,6.44489,2612.6,2611.5,0.07658109]
["bitfinex","ETHUSD",1729668083386,3.44518,2612.4,2611.8,3.44583]
["bitfinex","ETHUSD",1729668083728,3.44499,2612.5,2611.9,3.52229674]
["bitfinex","ETHUSD",1729668083895,3.44477,2612.7,2612.1,3.44539]
["bitfinex","ETHUSD",1729668084213,3.44467,2612.8,2612.2,4.01664903]
["bitfinex","ETHUSD",1729668084214,6.88932,2612.8,2612.2,4.01664903]
["bitfinex","ETHUSD",1729668084454,4.26368,2612.9,2612.3,4.1914139]
["bitfinex","ETHUSD",1729668084616,3.44459,2612.8,2612.5,0.4948]
["bitfinex","ETHUSD",1729668084937,3.44472,2612.7,2612.5,0.4948]
["bitfinex","ETHUSD",1729668085100,3.44472,2612.7,2612.3,1.2410039]
["bitfinex","ETHUSD",1729668085101,3.44484,2612.6,2612.3,1.2410039]
["bitfinex","ETHUSD",1729668085304,3.44498,2612.5,2612.3,1.2410039]
["bitfinex","ETHUSD",1729668085614,3.44498,2612.5,2612.1,3.7990233]
["bitfinex","ETHUSD",1729668085615,3.4451,2612.4,2612.1,0.4948]
["bitfinex","ETHUSD",1729668085804,3.44498,2612.5,2612.1,0.4948]
["bitfinex","ETHUSD",1729668087122,3.44498,2612.5,2612.1,0.57135802]
["bitfinex","ETHUSD",1729668087619,3.44498,2612.5,2612.1,0.4948]
["bitfinex","ETHUSD",1729668087861,6.89003,2612.5,2612.1,0.4948]
["bitfinex","ETHUSD",1729668088217,3.44498,2612.5,2612.1,0.90735075]
["bitfinex","ETHUSD",1729668089015,6.89003,2612.5,2612.1,0.90735075]
["bitfinex","ETHUSD",1729668089320,3.44498,2612.5,2612.1,0.90735075]
["bitfinex","ETHUSD",1729668090095,3.44434,2613.0,2612.5,3.44494]
["bitfinex","ETHUSD",1729668090306,0.8142,2613.2,2612.6,0.393974]
["bitfinex","ETHUSD",1729668090625,3.4444,2613.0,2612.5,3.52150463]
["bitfinex","ETHUSD",1729668091241,0.39972411,2612.9,2612.5,3.52150463]
["bitfinex","ETHUSD",1729668092020,0.39972411,2612.9,2612.6,3.44484]
["bitfinex","ETHUSD",1729668092442,0.39972411,2612.9,2612.6,3.44475]
["bitfinex","ETHUSD",1729668092656,0.39972411,2612.9,2612.6,3.93963]
["bitfinex","ETHUSD",1729668092790,0.39972411,2612.9,2612.7,0.393963]
["bitfinex","ETHUSD",1729668093624,3.84417411,2612.9,2612.7,0.393963]
["bitfinex","ETHUSD",1729668093821,3.84417411,2612.9,2612.6,0.4948]
["bitfinex","ETHUSD",1729668094809,3.84417411,2612.9,2612.4,3.4451]
["bitfinex","ETHUSD",1729668095019,4.24104,2612.7,2612.2,4.7391133]
["bitfinex","ETHUSD",1729668095323,3.44471,2612.7,2612.2,3.94007]
["bitfinex","ETHUSD",1729668095791,3.44464,2612.8,2612.2,0.4948]
["bitfinex","ETHUSD",1729668095988,3.44486,2612.6,2612.2,0.4948]
["bitfinex","ETHUSD",1729668096485,3.44471,2612.7,2612.2,3.94016]
["bitfinex","ETHUSD",1729668096686,3.44466,2612.8,2612.2,3.94016]
["bitfinex","ETHUSD",1729668096886,1.21752411,2612.9,2612.2,0.4948]
["bitfinex","ETHUSD",1729668096887,6.8898,2612.6,2612.2,0.4948]
["bitfinex","ETHUSD",1729668097090,3.44485,2612.6,2612.2,0.4948]
["bitfinex","ETHUSD",1729668098089,3.44474,2612.7,2612.2,3.94015]
["bitfinex","ETHUSD",1729668098733,3.44474,2612.7,2612.2,0.4948]
["bitfinex","ETHUSD",1729668099463,3.44474,2612.7,2612.2,3.94016]
["bitfinex","ETHUSD",1729668099583,0.59921774,2612.6,2612.2,0.4948]
["bitfinex","ETHUSD",1729668100015,4.04406774,2612.6,2612.2,0.4948]
["bitfinex","ETHUSD",1729668100430,0.59921774,2612.6,2612.2,0.4948]
["bitfinex","ETHUSD",1729668100650,3.44525,2612.3,2611.9,1.2938233]
["bitfinex","ETHUSD",1729668100801,3.44525,2612.3,2611.9,0.4948]
["bitfinex","ETHUSD",1729668101216,4.26205,2612.5,2612.0,3.52212625]
["bitfinex","ETHUSD",1729668101217,3.44505,2612.5,2612.0,3.52212625]
["bitfinex","ETHUSD",1729668101440,3.44505,2612.5,2612.1,0.74626263]
["bitfinex","ETHUSD",1729668102019,4.04406774,2612.6,2612.1,4.19169263]
["bitfinex","ETHUSD",1729668102290,3.445,2612.5,2612.1,0.74626263]
["bitfinex","ETHUSD",1729668105251,3.445,2612.5,2612.1,0.82282026]
["bitfinex","ETHUSD",1729668106392,0.39976693,2612.4,2612.1,0.74626263]
["bitfinex","ETHUSD",1729668107105,0.39976693,2612.4,2612.2,0.4948]
["bitfinex","ETHUSD",1729668107293,0.39976693,2612.4,2612.3,3.44523]
["bitfinex","ETHUSD",1729668108996,0.39976693,2612.4,2612.2,2.27113034]
["bitfinex","ETHUSD",1729668109716,0.39976693,2612.4,2612.2,1.47210704]
["bitfinex","ETHUSD",1729668110261,0.39976693,2612.4,2612.2,1.39554937]
["bitfinex","ETHUSD",1729668110442,0.39976693,2612.4,2612.2,1.4721036]
["bitfinex","ETHUSD",1729668110673,0.39976693,2612.4,2612.2,0.4948]
["bitfinex","ETHUSD",1729668110955,0.39976693,2612.4,2611.9,4.64420495]
["bitfinex","ETHUSD",1729668110956,0.39976693,2612.4,2612.0,3.9404]
["bitfinex","ETHUSD",1729668112239,0.39976693,2612.4,2612.1,3.52195839]
["bitfinex","ETHUSD",1729668112461,0.39976693,2612.4,2612.3,3.44523]
["bitfinex","ETHUSD",1729668112603,0.39976693,2612.4,2612.3,3.52178305]
["bitfinex","ETHUSD",1729668112799,0.39976693,2612.4,2612.3,1.02249618]
["bitfinex","ETHUSD",1729668113734,0.39976693,2612.4,2612.3,4.46772618]
["bitfinex","ETHUSD",1729668114045,0.39976693,2612.4,2612.3,4.46772646]
["bitfinex","ETHUSD",1729668114252,0.39976693,2612.4,2612.3,4.46772347]
["bitfinex","ETHUSD",1729668118518,0.39976693,2612.4,2612.3,5.26674677]
["bitfinex","ETHUSD",1729668120825,0.39976693,2612.4,2612.3,0.94594313]
["bitfinex","ETHUSD",1729668121341,0.39976693,2612.4,2612.2,0.4948]
["bitfinex","ETHUSD",1729668121745,0.39976693,2612.4,2612.2,3.94016]
["bitfinex","ETHUSD",1729668121942,0.39976693,2612.4,2612.1,4.2445233]
["bitfinex","ETHUSD",1729668122126,0.39976693,2612.4,2612.2,3.44535]
["bitfinex","ETHUSD",1729668122333,0.39976693,2612.4,2612.1,3.44546]
["bitfinex","ETHUSD",1729668123120,0.39976693,2612.4,2612.2,3.44534]
["bitfinex","ETHUSD",1729668124537,0.39976693,2612.4,2612.1,2.03735913]
["bitfinex","ETHUSD",1729668125093,0.39976693,2612.4,2612.1,5.48278913]
["bitfinex","ETHUSD",1729668125098,0.39976693,2612.4,2612.2,3.44533]
["bitfinex","ETHUSD",1729668125766,0.39976693,2612.4,2612.1,5.48278913]
["bitfinex","ETHUSD",1729668125977,0.39976693,2612.4,2612.0,1.69333495]
["bitfinex","ETHUSD",1729668125978,4.19581,2612.3,2612.0,0.7990233]
["bitfinex","ETHUSD",1729668126188,4.19581,2612.3,2611.9,1.19853495]
["bitfinex","ETHUSD",1729668126189,2.43969017,2612.3,2611.9,0.7990233]
["bitfinex","ETHUSD",1729668126479,2.43969017,2612.3,2611.6,0.7990233]
["bitfinex","ETHUSD",1729668126480,3.44563,2612.0,2611.6,0.7990233]
["bitfinex","ETHUSD",1729668126679,0.7505,2611.9,2611.6,1.9374967]
["bitfinex","ETHUSD",1729668127041,0.7505,2611.9,2611.6,1.1384734]
["bitfinex","ETHUSD",1729668127258,0.7505,2611.9,2611.6,1.9374967]
["bitfinex","ETHUSD",1729668127533,0.7505,2611.9,2611.6,4.5846234]
["bitfinex","ETHUSD",1729668127741,0.7505,2611.9,2611.6,1.1384734]
["bitfinex","ETHUSD",1729668127939,3.4461,2611.7,2611.5,0.7990233]
["bitfinex","ETHUSD",1729668128288,3.44619,2611.6,2611.3,0.7990233]
["bitfinex","ETHUSD",1729668128442,3.44619,2611.6,2611.2,0.7990233]
["bitfinex","ETHUSD",1729668128842,3.44591,2611.8,2611.2,0.7990233]
["bitfinex","ETHUSD",1729668129043,3.44591,2611.8,2611.2,7.7688275]
["bitfinex","ETHUSD",1729668129345,0.7505,2611.9,2611.2,1.90504421]
["bitfinex","ETHUSD",1729668129683,0.7505,2611.9,2611.4,4.2454433]
["bitfinex","ETHUSD",1729668130075,0.3998214,2612.0,2611.6,6.89222]
["bitfinex","ETHUSD",1729668130373,0.3998214,2612.0,2611.7,3.44597]
["bitfinex","ETHUSD",1729668130538,0.3998214,2612.0,2611.7,4.01734207]
["bitfinex","ETHUSD",1729668130740,0.3998214,2612.0,2611.7,4.88686903]
["bitfinex","ETHUSD",1729668131157,0.3998214,2612.0,2611.7,4.88684903]
["bitfinex","ETHUSD",1729668132186,0.3998214,2612.0,2611.7,4.88685903]
["bitfinex","ETHUSD",1729668132484,0.3998214,2612.0,2611.7,5.68588233]
["bitfinex","ETHUSD",1729668132697,0.3998214,2612.0,2611.7,4.88685903]
["bitfinex","ETHUSD",1729668133172,0.3998214,2612.0,2611.7,8.33281903]
["bitfinex","ETHUSD",1729668133380,0.3998214,2612.0,2611.8,3.44588]
["bitfinex","ETHUSD",1729668134295,0.3998214,2612.0,2611.9,3.44576]
["bitfinex","ETHUSD",1729668134589,0.3998214,2612.0,2611.8,5.15808953]
["bitfinex","ETHUSD",1729668134799,0.3998214,2612.0,2611.9,3.44576]
["bitfinex","ETHUSD",1729668135695,3.44512,2612.4,2611.9,3.44576]
["bitfinex","ETHUSD",1729668135928,4.1981,2612.6,2612.0,3.52217116]
["bitfinex","ETHUSD",1729668136105,4.1981,2612.6,2612.1,4.29244712]
["bitfinex","ETHUSD",1729668136300,4.1981,2612.6,2612.1,4.3690037]
["bitfinex","ETHUSD",1729668138589,0.59924327,2612.5,2612.1,4.3690037]
["bitfinex","ETHUSD",1729668139289,0.59924327,2612.5,2612.4,3.4451]
["bitfinex","ETHUSD",1729668139611,4.27462,2613.0,2612.5,3.44493]
["bitfinex","ETHUSD",1729668139816,4.27462,2613.0,2612.5,3.52147703]
["bitfinex","ETHUSD",1729668140189,4.27462,2613.0,2612.5,6.96640703]
["bitfinex","ETHUSD",1729668140395,4.27462,2613.0,2612.5,3.52147703]
["bitfinex","ETHUSD",1729668140587,0.8302,2613.0,2612.5,4.27093403]
["bitfinex","ETHUSD",1729668140882,4.27453,2613.0,2612.5,7.71583403]
["bitfinex","ETHUSD",1729668141532,4.27453,2613.0,2612.5,4.27093403]
["bitfinex","ETHUSD",1729668142594,3.44444,2612.9,2612.5,0.82604403]
["bitfinex","ETHUSD",1729668143284,3.44446,2612.9,2612.5,0.82604403]
["bitfinex","ETHUSD",1729668143525,7.71895,2613.0,2612.5,0.82604403]
["bitfinex","ETHUSD",1729668144019,4.27453,2613.0,2612.5,0.82604403]
["bitfinex","ETHUSD",1729668144173,7.71896,2613.0,2612.5,0.82604403]
["bitfinex","ETHUSD",1729668144631,3.44448,2612.9,2612.5,0.82604403]
["bitfinex","ETHUSD",1729668145005,3.44458,2612.8,2612.2,3.94008]
["bitfinex","ETHUSD",1729668145194,3.44471,2612.7,2612.2,3.94008]
["bitfinex","ETHUSD",1729668145645,0.8302,2613.0,2612.1,1.15124042]
["bitfinex","ETHUSD",1729668145646,4.27805,2612.6,2612.1,0.35221712]
["bitfinex","ETHUSD",1729668145980,3.44505,2612.5,2611.9,3.94046]
["bitfinex","ETHUSD",1729668146124,3.44505,2612.5,2612.0,3.4456]
["bitfinex","ETHUSD",1729668146535,3.44535,2612.3,2611.9,0.4948]
["bitfinex","ETHUSD",1729668146752,3.4454,2612.2,2611.7,4.7397833]
["bitfinex","ETHUSD",1729668146963,3.44535,2612.3,2611.8,4.32144801]
["bitfinex","ETHUSD",1729668147947,3.44535,2612.3,2611.8,3.52242471]
["bitfinex","ETHUSD",1729668148333,3.44535,2612.3,2611.8,3.44586]
["bitfinex","ETHUSD",1729668151461,3.44505,2612.5,2611.9,3.5222148]
["bitfinex","ETHUSD",1729668151657,3.44492,2612.6,2612.1,3.4455]
["bitfinex","ETHUSD",1729668151868,3.44492,2612.6,2612.1,4.184091]
["bitfinex","ETHUSD",1729668152416,3.44492,2612.6,2612.1,0.738591]
["bitfinex","ETHUSD",1729668152949,3.44492,2612.6,2612.1,4.184081]
["bitfinex","ETHUSD",1729668153149,3.44479,2612.7,2612.0,0.4948]
["bitfinex","ETHUSD",1729668153150,3.44498,2612.5,2612.0,0.4948]
["bitfinex","ETHUSD",1729668153434,6.89003,2612.5,2612.0,0.4948]
["bitfinex","ETHUSD",1729668153848,3.44498,2612.5,2612.0,4.01698047]
["bitfinex","ETHUSD",1729668154056,3.44498,2612.5,2612.1,3.84717805]
["bitfinex","ETHUSD",1729668154733,6.89006,2612.5,2612.1,0.40169805]
["bitfinex","ETHUSD",1729668155058,3.44498,2612.5,2612.1,0.40169805]
["bitfinex","ETHUSD",1729668155259,3.44479,2612.7,2612.1,3.84718805]
["bitfinex","ETHUSD",1729668155454,0.39976798,2612.4,2612.1,3.84718805]
["bitfinex","ETHUSD",1729668155659,0.39976798,2612.4,2612.2,0.77876081]
["bitfinex","ETHUSD",1729668156399,0.39976798,2612.4,2612.3,4.0165866]
["bitfinex","ETHUSD",1729668157463,0.39976798,2612.4,2612.3,5.3656099]
["bitfinex","ETHUSD",1729668157734,0.39976798,2612.4,2612.3,5.2890533]
["bitfinex","ETHUSD",1729668158144,0.39976798,2612.4,2612.3,4.49003]
["bitfinex","ETHUSD",1729668158477,0.39976798,2612.4,2612.3,6.7448179]
["bitfinex","ETHUSD",1729668158975,0.39976798,2612.4,2612.3,5.9457946]
["bitfinex","ETHUSD",1729668159268,0.39976798,2612.4,2612.3,6.7448179]
["bitfinex","ETHUSD",1729668159973,4.24706,2613.2,2612.3,9.68425675]
["bitfinex","ETHUSD",1729668160133,4.24706,2613.2,2612.5,3.44493]
["bitfinex","ETHUSD",1729668160336,3.4442,2613.1,2612.5,3.44493]
["bitfinex","ETHUSD",1729668160869,3.44431,2613.0,2612.4,1.66095525]
["bitfinex","ETHUSD",1729668161067,3.44452,2612.9,2612.4,0.4948]
["bitfinex","ETHUSD",1729668161449,3.44431,2613.0,2612.4,0.4948]
["bitfinex","ETHUSD",1729668162670,0.803,2613.2,2612.4,0.4948]
["bitfinex","ETHUSD",1729668162996,3.44465,2612.8,2612.4,0.4948]
["bitfinex","ETHUSD",1729668163329,3.44465,2612.8,2612.4,0.92215608]
["bitfinex","ETHUSD",1729668165239,3.44465,2612.8,2612.5,0.07654586]
["bitfinex","ETHUSD",1729668165667,6.88931,2612.8,2612.4,0.92215608]
["bitfinex","ETHUSD",1729668165840,6.88933,2612.8,2612.4,0.92215608]
["bitfinex","ETHUSD",1729668166038,3.44465,2612.8,2612.4,0.92215608]
["bitfinex","ETHUSD",1729668167738,3.44465,2612.8,2612.5,0.33766398]
["bitfinex","ETHUSD",1729668168181,3.44465,2612.8,2612.5,0.26111806]
["bitfinex","ETHUSD",1729668168942,1.68902454,2613.0,2612.5,0.26111806]
["bitfinex","ETHUSD",1729668169249,0.39972665,2613.1,2612.8,1.68902454]
["bitfinex","ETHUSD",1729668169542,3.44434,2613.0,2612.7,0.4948]
["bitfinex","ETHUSD",1729668169815,3.44418,2613.1,2612.7,0.4948]
["bitfinex","ETHUSD",1729668170020,3.44418,2613.1,2612.7,0.91488281]
["bitfinex","ETHUSD",1729668171688,4.04329073,2613.1,2612.7,0.91488281]
["bitfinex","ETHUSD",1729668172423,3.44418,2613.1,2612.7,0.91488281]
["bitfinex","ETHUSD",1729668172994,3.44418,2613.1,2612.8,0.07653623]
["bitfinex","ETHUSD",1729668173621,3.44418,2613.1,2612.7,0.4948]
["bitfinex","ETHUSD",1729668174283,3.44432,2613.0,2612.7,0.4948]
["bitfinex","ETHUSD",1729668174514,3.44418,2613.1,2612.7,0.4948]
["bitfinex","ETHUSD",1729668175803,3.44399,2613.3,2612.7,0.4948]
["bitfinex","ETHUSD",1729668175981,3.44425,2613.1,2612.8,0.393961]
["bitfinex","ETHUSD",1729668176830,3.44406,2613.2,2612.8,0.393961]
["bitfinex","ETHUSD",1729668181331,3.44427,2613.1,2612.8,0.393961]
["bitfinex","ETHUSD",1729668181505,3.44427,2613.1,2612.7,0.4948]
["bitfinex","ETHUSD",1729668181917,3.44439,2613.0,2612.7,0.4948]
["bitfinex","ETHUSD",1729668182138,3.44439,2613.0,2612.5,0.4948]
["bitfinex","ETHUSD",1729668182139,3.44448,2612.9,2612.5,0.4948]
["bitfinex","ETHUSD",1729668182535,7.66242,2613.0,2612.5,4.26870533]
["bitfinex","ETHUSD",1729668183547,4.21799,2613.0,2612.5,4.26870533]
["bitfinex","ETHUSD",1729668183732,6.88878,2613.0,2612.5,4.26870533]
["bitfinex","ETHUSD",1729668184130,3.44439,2613.0,2612.5,4.26870533]
["bitfinex","ETHUSD",1729668184857,3.44439,2613.0,2612.7,0.4948]
["bitfinex","ETHUSD",1729668185611,3.44439,2613.0,2612.7,1.26616053]
["bitfinex","ETHUSD",1729668186035,3.44419,2613.1,2612.7,1.26616053]
["bitfinex","ETHUSD",1729668186555,7.71658,2613.3,2612.7,4.71084053]
["bitfinex","ETHUSD",1729668186724,4.27253,2613.3,2612.7,4.71084053]
["bitfinex","ETHUSD",1729668186912,3.84377548,2613.2,2612.7,4.71084053]
["bitfinex","ETHUSD",1729668187117,3.84377548,2613.2,2612.8,0.47108405]
["bitfinex","ETHUSD",1729668187418,3.84377548,2613.2,2612.9,0.57133516]
["bitfinex","ETHUSD",1729668187419,0.39969548,2613.2,2612.9,0.57133516]
["bitfinex","ETHUSD",1729668188248,0.39969548,2613.2,2612.9,3.93922]
["bitfinex","ETHUSD",1729668188744,0.39969548,2613.2,2613.0,3.44429]
["bitfinex","ETHUSD",1729668189321,0.39969548,2613.2,2613.1,4.01550642]
["bitfinex","ETHUSD",1729668189671,0.39969548,2613.2,2613.1,4.76148606]
["bitfinex","ETHUSD",1729668189953,3.44361,2613.6,2613.2,3.44404]
["bitfinex","ETHUSD",1729668190157,3.84303136,2613.7,2613.3,0.07652149]
["bitfinex","ETHUSD",1729668192335,0.39964136,2613.7,2613.6,1.68785324]
["bitfinex","ETHUSD",1729668192547,0.39964136,2613.7,2613.6,5.62617324]
["bitfinex","ETHUSD",1729668192736,0.39964136,2613.7,2613.6,6.27295167]
["bitfinex","ETHUSD",1729668193210,0.39964136,2613.7,2613.6,6.82295167]
["bitfinex","ETHUSD",1729668193466,0.39964136,2613.7,2613.6,6.74644213]
["bitfinex","ETHUSD",1729668194939,0.39964136,2613.7,2613.6,3.30292213]
["bitfinex","ETHUSD",1729668195149,0.39964136,2613.7,2613.2,4.68785324]
["bitfinex","ETHUSD",1729668195343,3.84303136,2613.7,2613.3,2.25916987]
["bitfinex","ETHUSD",1729668195589,3.84303136,2613.7,2613.3,2.18265324]
["bitfinex","ETHUSD",1729668196189,3.84303136,2613.7,2613.3,0.4948]
["bitfinex","ETHUSD",1729668196783,0.39964136,2613.7,2613.3,0.4948]
["bitfinex","ETHUSD",1729668196970,0.39964136,2613.7,2613.4,0.693875]
["bitfinex","ETHUSD",1729668197486,0.39964136,2613.7,2613.5,3.93839]
["bitfinex","ETHUSD",1729668197647,0.39964136,2613.7,2613.5,0.4948]
["bitfinex","ETHUSD",1729668199347,0.39964136,2613.7,2613.6,0.07651476]
["bitfinex","ETHUSD",1729668199752,0.39964136,2613.7,2613.5,0.4948]
["bitfinex","ETHUSD",1729668199963,3.44315,2613.9,2613.5,0.9580385]
["bitfinex","ETHUSD",1729668200780,0.7581,2613.8,2613.4,0.693875]
["bitfinex","ETHUSD",1729668200993,3.44352,2613.6,2613.3,0.4948]
["bitfinex","ETHUSD",1729668201955,3.44352,2613.6,2613.1,7.68488964]
["bitfinex","ETHUSD",1729668202497,3.44352,2613.6,2613.1,3.0]
["bitfinex","ETHUSD",1729668202694,3.44387,2613.4,2612.9,0.4948]
["bitfinex","ETHUSD",1729668203063,3.44387,2613.4,2612.9,3.93915]
["bitfinex","ETHUSD",1729668205088,3.44393,2613.3,2612.9,3.4948]
["bitfinex","ETHUSD",1729668205399,0.8077,2613.5,2612.9,7.9331]
["bitfinex","ETHUSD",1729668205554,3.44381,2613.4,2612.9,7.9331]
["bitfinex","ETHUSD",1729668205750,3.44381,2613.4,2613.0,3.52082883]
["bitfinex","ETHUSD",1729668205979,0.8077,2613.5,2613.0,3.52082883]
["bitfinex","ETHUSD",1729668206302,4.25139,2613.5,2613.0,3.52072883]
["bitfinex","ETHUSD",1729668206461,3.44379,2613.4,2613.1,0.80094588]
["bitfinex","ETHUSD",1729668206651,3.44379,2613.4,2612.9,4.48873]
["bitfinex","ETHUSD",1729668207377,3.44379,2613.4,2612.9,3.99393]
["bitfinex","ETHUSD",1729668207507,6.88765,2613.4,2612.9,4.43836]
["bitfinex","ETHUSD",1729668207808,3.44379,2613.4,2612.9,4.43836]
["bitfinex","ETHUSD",1729668208109,3.44379,2613.4,2613.0,3.888136]
["bitfinex","ETHUSD",1729668208315,0.8077,2613.5,2613.1,3.93898]
["bitfinex","ETHUSD",1729668208810,3.44342,2613.7,2613.2,3.44397]
["bitfinex","ETHUSD",1729668210546,3.44352,2613.6,2613.1,0.4948]
["bitfinex","ETHUSD",1729668210842,3.44352,2613.6,2613.1,3.44417]
["bitfinex","ETHUSD",1729668210992,3.44352,2613.6,2613.1,4.35697113]
["bitfinex","ETHUSD",1729668212288,6.88713,2613.6,2613.1,4.35697113]
["bitfinex","ETHUSD",1729668213874,3.44352,2613.6,2613.1,4.35697113]
["bitfinex","ETHUSD",1729668214117,3.44319,2613.9,2613.4,3.44371]
["bitfinex","ETHUSD",1729668214336,3.44319,2613.9,2613.2,3.9388]
["bitfinex","ETHUSD",1729668214560,3.44339,2613.7,2613.3,0.56532364]
["bitfinex","ETHUSD",1729668214697,3.44323,2613.9,2613.3,0.56532364]
["bitfinex","ETHUSD",1729668214897,6.88643,2613.9,2613.4,3.52030025]
["bitfinex","ETHUSD",1729668215333,3.44294,2614.1,2613.5,3.93835]
["bitfinex","ETHUSD",1729668215493,3.44294,2614.1,2613.6,0.738213]
["bitfinex","ETHUSD",1729668215494,0.39960844,2613.8,2613.6,0.738213]
["bitfinex","ETHUSD",1729668216036,0.39960844,2613.8,2613.6,4.181663]
["bitfinex","ETHUSD",1729668217329,0.39960844,2613.8,2613.7,4.48819]
["bitfinex","ETHUSD",1729668217541,0.39960844,2613.8,2613.7,7.48819]
["bitfinex","ETHUSD",1729668220636,0.39960844,2613.8,2613.6,4.181653]
["bitfinex","ETHUSD",1729668220637,0.39960844,2613.8,2613.6,0.738213]
["bitfinex","ETHUSD",1729668220849,0.39960844,2613.8,2613.3,1.06012364]
["bitfinex","ETHUSD",1729668221000,4.20966,2613.9,2613.5,3.52016073]
["bitfinex","ETHUSD",1729668221200,4.20966,2613.9,2613.5,3.44365]
["bitfinex","ETHUSD",1729668221836,4.20966,2613.9,2613.3,1.06012364]
["bitfinex","ETHUSD",1729668222114,4.20966,2613.9,2613.4,0.75040936]
["bitfinex","ETHUSD",1729668222115,3.44328,2613.8,2613.4,0.75040936]
["bitfinex","ETHUSD",1729668222318,3.44326,2613.8,2613.4,0.75040936]
["bitfinex","ETHUSD",1729668222520,4.20966,2613.9,2613.1,5.15856639]
["bitfinex","ETHUSD",1729668222521,3.4434,2613.7,2613.1,4.74060526]
["bitfinex","ETHUSD",1729668222709,3.44359,2613.6,2613.1,3.93897]
["bitfinex","ETHUSD",1729668222910,3.44359,2613.6,2613.2,0.07652599]
["bitfinex","ETHUSD",1729668223336,3.44359,2613.6,2613.1,3.93897]
["bitfinex","ETHUSD",1729668223533,3.44366,2613.5,2612.9,3.93911]
["bitfinex","ETHUSD",1729668223846,3.44366,2613.5,2613.1,3.0]
["bitfinex","ETHUSD",1729668224403,3.44379,2613.4,2613.0,3.91936453]
["bitfinex","ETHUSD",1729668224835,3.44366,2613.5,2613.0,3.91936453]
["bitfinex","ETHUSD",1729668225406,3.4438,2613.4,2613.0,0.47507453]
["bitfinex","ETHUSD",1729668225561,3.44421,2613.1,2612.7,4.74107526]
["bitfinex","ETHUSD",1729668225699,4.27306,2613.2,2612.7,4.01601675]
["bitfinex","ETHUSD",1729668225898,4.27306,2613.2,2612.7,7.46069675]
["bitfinex","ETHUSD",1729668226512,4.27162,2613.4,2612.7,0.57133675]
["bitfinex","ETHUSD",1729668226661,4.27162,2613.4,2612.9,3.44435]
["bitfinex","ETHUSD",1729668226863,4.27162,2613.4,2613.0,0.688893]
["bitfinex","ETHUSD",1729668227722,4.25610726,2613.4,2612.6,0.80163526]
["bitfinex","ETHUSD",1729668227920,4.23502,2613.0,2612.5,0.4948]
["bitfinex","ETHUSD",1729668228978,4.23502,2613.0,2612.5,3.44496]
["bitfinex","ETHUSD",1729668228979,0.7907,2613.0,2612.5,3.44496]
["bitfinex","ETHUSD",1729668229411,4.23502,2613.0,2612.5,3.44496]
["bitfinex","ETHUSD",1729668229609,4.23502,2613.0,2612.5,4.26359953]
["bitfinex","ETHUSD",1729668230191,4.23502,2613.0,2612.5,4.34014495]
["bitfinex","ETHUSD",1729668230388,3.44445,2612.9,2612.5,0.81863953]
["bitfinex","ETHUSD",1729668230904,3.44458,2612.8,2612.5,0.81863953]
["bitfinex","ETHUSD",1729668231227,3.44477,2612.7,2612.3,0.80163526]
["bitfinex","ETHUSD",1729668231373,0.7702,2612.6,2612.1,4.74190526]
["bitfinex","ETHUSD",1729668231577,0.7702,2612.6,2612.0,4.24722526]
["bitfinex","ETHUSD",1729668231578,3.44497,2612.5,2612.0,4.24722526]
["bitfinex","ETHUSD",1729668231821,3.44497,2612.5,2612.1,0.59444781]
["bitfinex","ETHUSD",1729668232316,3.44511,2612.4,2611.9,4.24727526]
["bitfinex","ETHUSD",1729668232541,6.89006,2612.5,2611.9,6.89133]
["bitfinex","ETHUSD",1729668232809,6.89002,2612.5,2611.9,3.44564]
["bitfinex","ETHUSD",1729668232988,3.44497,2612.5,2611.9,6.89132]
["bitfinex","ETHUSD",1729668233607,3.44497,2612.5,2612.0,3.44562]
["bitfinex","ETHUSD",1729668233784,0.7702,2612.6,2612.1,3.52202866]
["bitfinex","ETHUSD",1729668234130,0.7702,2612.6,2612.1,3.52194866]
["bitfinex","ETHUSD",1729668235086,0.7702,2612.6,2612.1,4.01674866]
["bitfinex","ETHUSD",1729668235506,4.21505,2612.6,2612.1,4.01674866]
["bitfinex","ETHUSD",1729668235723,4.21505,2612.6,2612.1,4.85689261]
["bitfinex","ETHUSD",1729668236676,3.44479,2612.7,2612.1,4.85689261]
["bitfinex","ETHUSD",1729668236926,3.44485,2612.6,2612.1,4.78033395]
["bitfinex","ETHUSD",1729668237126,3.44485,2612.6,2612.1,8.22576395]
["bitfinex","ETHUSD",1729668237724,3.44479,2612.7,2612.1,8.22576395]
["bitfinex","ETHUSD",1729668238233,0.763,2612.9,2612.4,3.44507]
["bitfinex","ETHUSD",1729668238525,0.763,2612.9,2612.5,3.52151495]
["bitfinex","ETHUSD",1729668239993,1.20325174,2613.1,2612.6,0.4948]
["bitfinex","ETHUSD",1729668240227,4.64747174,2613.1,2612.6,4.333539]
["bitfinex","ETHUSD",1729668240665,4.64747174,2613.1,2612.7,0.07654145]
["bitfinex","ETHUSD",1729668240987,1.20325174,2613.1,2612.7,0.07654145]
["bitfinex","ETHUSD",1729668241188,0.39975174,2613.1,2612.7,3.44463]
["bitfinex","ETHUSD",1729668241495,0.39975174,2613.1,2612.8,0.393943]
["bitfinex","ETHUSD",1729668242187,0.39975174,2613.1,2612.9,3.44444]
["bitfinex","ETHUSD",1729668242526,0.39975174,2613.1,2612.9,3.44436]
["bitfinex","ETHUSD",1729668242531,0.39975174,2613.1,2613.0,3.44431]
["bitfinex","ETHUSD",1729668242698,0.39975174,2613.1,2613.0,4.51540203]
["bitfinex","ETHUSD",1729668243026,0.7664,2613.4,2613.0,4.51540203]
["bitfinex","ETHUSD",1729668243408,0.7664,2613.4,2613.0,4.59193182]
["bitfinex","ETHUSD",1729668243606,4.22851,2613.7,2613.2,3.44404]
["bitfinex","ETHUSD",1729668243822,4.22851,2613.7,2613.3,0.738301]
["bitfinex","ETHUSD",1729668244007,3.4436,2613.6,2613.1,3.93897]
["bitfinex","ETHUSD",1729668245828,0.7851,2613.7,2613.2,0.07652973]
["bitfinex","ETHUSD",1729668246069,0.7851,2613.7,2613.2,3.44396]
["bitfinex","ETHUSD",1729668246472,3.44352,2613.6,2613.2,3.44396]
["bitfinex","ETHUSD",1729668246762,3.44352,2613.6,2613.3,0.393876]
["bitfinex","ETHUSD",1729668247063,0.7851,2613.7,2613.3,3.837776]
["bitfinex","ETHUSD",1729668247267,4.22855,2613.7,2613.3,0.393876]
["bitfinex","ETHUSD",1729668247762,0.7851,2613.7,2613.3,0.393876]
["bitfinex","ETHUSD",1729668248070,0.7851,2613.7,2613.4,0.7281886]
["bitfinex","ETHUSD",1729668248267,3.44374,2613.5,2613.1,0.4948]
["bitfinex","ETHUSD",1729668248423,3.44355,2613.6,2613.1,0.4948]
["bitfinex","ETHUSD",1729668248623,3.44373,2613.5,2613.1,0.4948]
["bitfinex","ETHUSD",1729668249468,3.44355,2613.6,2613.1,0.57132897]
["bitfinex","ETHUSD",1729668249473,4.2285,2613.7,2613.2,3.9526161]
["bitfinex","ETHUSD",1729668250131,3.44364,2613.6,2613.2,0.5086661]
["bitfinex","ETHUSD",1729668250454,3.44373,2613.5,2613.2,0.5086661]
["bitfinex","ETHUSD",1729668250658,3.44373,2613.5,2613.0,3.4443]
["bitfinex","ETHUSD",1729668250659,3.4438,2613.4,2612.9,0.4948]
["bitfinex","ETHUSD",1729668250831,3.4438,2613.4,2613.0,0.07653011]
["bitfinex","ETHUSD",1729668251041,3.4438,2613.4,2612.9,0.4948]
["bitfinex","ETHUSD",1729668251654,3.4438,2613.4,2613.0,3.0]
["bitfinex","ETHUSD",1729668252161,3.4438,2613.4,2612.9,7.38361]
["bitfinex","ETHUSD",1729668252324,6.88721,2613.6,2613.0,4.25917062]
["bitfinex","ETHUSD",1729668252782,3.4436,2613.6,2613.1,3.44415]
["bitfinex","ETHUSD",1729668252885,3.44368,2613.5,2613.1,3.44415]
["bitfinex","ETHUSD",1729668253036,3.44368,2613.5,2613.2,0.42590406]
["bitfinex","ETHUSD",1729668253335,3.4436,2613.6,2613.2,0.42590406]
["bitfinex","ETHUSD",1729668253525,0.7851,2613.7,2613.2,0.50242901]
["bitfinex","ETHUSD",1729668253728,4.22851,2613.7,2613.2,3.94639901]
["bitfinex","ETHUSD",1729668253951,4.22851,2613.7,2613.2,3.86987406]
["bitfinex","ETHUSD",1729668254158,4.22851,2613.7,2613.3,0.73139741]
["bitfinex","ETHUSD",1729668254357,3.4436,2613.6,2613.3,0.73139741]
["bitfinex","ETHUSD",1729668254528,3.4436,2613.6,2613.1,3.4441]
["bitfinex","ETHUSD",1729668255708,3.4436,2613.6,2613.1,6.88821]
["bitfinex","ETHUSD",1729668255843,4.2286,2613.7,2613.2,0.07652586]
["bitfinex","ETHUSD",1729668256080,4.2286,2613.7,2613.3,3.93871]
["bitfinex","ETHUSD",1729668256316,4.2286,2613.7,2613.3,4.68464359]
["bitfinex","ETHUSD",1729668257274,4.22856,2613.7,2613.3,1.24073359]
["bitfinex","ETHUSD",1729668257555,4.22856,2613.7,2613.3,0.74593359]
["bitfinex","ETHUSD",1729668257556,3.44367,2613.5,2613.3,0.74593359]
["bitfinex","ETHUSD",1729668257758,4.22856,2613.7,2613.0,3.0]
["bitfinex","ETHUSD",1729668257759,3.44384,2613.4,2613.0,3.0]
["bitfinex","ETHUSD",1729668258276,3.44381,2613.4,2613.0,6.4443]
["bitfinex","ETHUSD",1729668258485,3.44381,2613.4,2613.0,3.4443]
["bitfinex","ETHUSD",1729668258880,3.44381,2613.4,2612.9,6.93924]
["bitfinex","ETHUSD",1729668258949,3.44381,2613.4,2613.0,1.038369]
["bitfinex","ETHUSD",1729668259144,3.44361,2613.6,2613.0,4.482619]
["bitfinex","ETHUSD",1729668259342,3.44369,2613.5,2613.1,0.07652943]
["bitfinex","ETHUSD",1729668259778,6.88725,2613.6,2613.1,0.07652943]
["bitfinex","ETHUSD",1729668259992,3.44361,2613.6,2613.1,3.52070943]
["bitfinex","ETHUSD",1729668260282,0.7851,2613.7,2613.3,3.9386]
["bitfinex","ETHUSD",1729668260488,3.44329,2613.8,2613.3,0.4948]
["bitfinex","ETHUSD",1729668260682,3.44329,2613.8,2613.3,3.93862]
["bitfinex","ETHUSD",1729668261386,3.44329,2613.8,2613.3,0.4948]
["bitfinex","ETHUSD",1729668261545,3.44341,2613.7,2613.3,0.4948]
["bitfinex","ETHUSD",1729668261884,3.44326,2613.8,2613.3,3.9387]
["bitfinex","ETHUSD",1729668262079,3.44326,2613.8,2613.4,0.39387]
["bitfinex","ETHUSD",1729668262379,3.44342,2613.7,2613.4,0.39387]
["bitfinex","ETHUSD",1729668263090,4.21625,2613.9,2613.4,0.39387]
["bitfinex","ETHUSD",1729668263766,3.44333,2613.8,2613.4,0.39387]
["bitfinex","ETHUSD",1729668264092,3.44346,2613.7,2613.4,0.39387]
["bitfinex","ETHUSD",1729668264443,3.44346,2613.7,2613.5,0.433258]
["bitfinex","ETHUSD",1729668266357,3.44346,2613.7,2613.3,0.4948]
["bitfinex","ETHUSD",1729668266571,3.44363,2613.6,2613.3,0.4948]
["bitfinex","ETHUSD",1729668268989,3.44346,2613.7,2613.3,0.4948]
["bitfinex","ETHUSD",1729668269309,3.44346,2613.7,2613.3,3.93871]
["bitfinex","ETHUSD",1729668269664,3.44303,2614.0,2613.5,3.44354]
["bitfinex","ETHUSD",1729668269859,3.44303,2614.0,2613.6,0.40148639]
["bitfinex","ETHUSD",1729668270054,0.8329,2614.3,2613.7,3.51990559]
["bitfinex","ETHUSD",1729668270294,4.27554,2614.3,2613.8,3.93799]
["bitfinex","ETHUSD",1729668270595,0.0022408,2614.4,2613.9,3.51962536]
["bitfinex","ETHUSD",1729668271274,3.4447308,2614.4,2613.9,3.44312]
["bitfinex","ETHUSD",1729668271478,3.4447308,2614.4,2614.0,0.393792]
["bitfinex","ETHUSD",1729668271879,0.0022408,2614.4,2614.0,0.47029298]
["bitfinex","ETHUSD",1729668272068,0.0022408,2614.4,2614.0,3.91323298]
["bitfinex","ETHUSD",1729668272267,0.0022408,2614.4,2614.0,3.836732]
["bitfinex","ETHUSD",1729668272579,0.0022408,2614.4,2614.0,0.393792]
["bitfinex","ETHUSD",1729668272762,0.0022408,2614.4,2614.1,3.8265232]
["bitfinex","ETHUSD",1729668273808,0.0022408,2614.4,2614.1,0.3836832]
["bitfinex","ETHUSD",1729668274652,3.4447208,2614.4,2614.1,0.3836832]
["bitfinex","ETHUSD",1729668275050,3.4447208,2614.4,2613.9,6.44304]
["bitfinex","ETHUSD",1729668275051,0.7951,2614.3,2613.9,6.44304]
["bitfinex","ETHUSD",1729668275280,4.2377,2614.3,2613.9,3.0]
["bitfinex","ETHUSD",1729668275670,0.7951,2614.3,2613.9,3.0]
["bitfinex","ETHUSD",1729668275902,3.44311,2614.0,2613.6,0.89628639]
["bitfinex","ETHUSD",1729668276203,3.44319,2613.9,2613.6,0.40148639]
["bitfinex","ETHUSD",1729668276841,4.23949,2613.9,2613.6,0.40148639]
["bitfinex","ETHUSD",1729668276939,7.6827,2613.9,2613.6,0.40148639]
["bitfinex","ETHUSD",1729668277060,4.23949,2613.9,2613.2,3.93876]
["bitfinex","ETHUSD",1729668277402,4.23949,2613.9,2613.3,2.76]
["bitfinex","ETHUSD",1729668277403,3.44337,2613.8,2613.3,2.76]
["bitfinex","ETHUSD",1729668277522,3.44337,2613.8,2613.3,6.20391]
["bitfinex","ETHUSD",1729668278236,3.44337,2613.8,2613.3,3.44391]
["bitfinex","ETHUSD",1729668278498,3.44341,2613.7,2613.3,0.738288]
["bitfinex","ETHUSD",1729668278701,3.44341,2613.7,2613.3,3.738288]
["bitfinex","ETHUSD",1729668279353,3.44327,2613.8,2613.3,4.2586202]
["bitfinex","ETHUSD",1729668279582,4.2395,2613.9,2613.4,3.44377]
["bitfinex","ETHUSD",1729668279997,0.7963,2613.9,2613.5,3.44359]
["bitfinex","ETHUSD",1729668280199,0.7963,2613.9,2613.6,0.743737]
["bitfinex","ETHUSD",1729668281757,4.23945,2613.9,2613.6,0.743737]
["bitfinex","ETHUSD",1729668282856,4.23945,2613.9,2613.3,4.182188]
["bitfinex","ETHUSD",1729668282857,3.44334,2613.8,2613.3,4.182188]
["bitfinex","ETHUSD",1729668283058,3.44334,2613.8,2613.3,4.182098]
["bitfinex","ETHUSD",1729668283264,0.7963,2613.9,2613.4,3.52026875]
["bitfinex","ETHUSD",1729668283773,4.23949,2613.9,2613.4,3.52026875]
["bitfinex","ETHUSD",1729668284011,4.23949,2613.9,2613.4,4.2992492]
["bitfinex","ETHUSD",1729668284169,4.23949,2613.9,2613.4,4.37576797]
["bitfinex","ETHUSD",1729668284630,0.7963,2613.9,2613.4,0.8554992]
["bitfinex","ETHUSD",1729668284714,3.44327,2613.8,2613.4,0.8554992]
["bitfinex","ETHUSD",1729668284998,4.23943,2613.9,2613.4,4.2992592]
["bitfinex","ETHUSD",1729668285209,4.23943,2613.9,2613.5,0.58391825]
["bitfinex","ETHUSD",1729668287044,3.44313,2613.9,2613.6,0.4948]
["bitfinex","ETHUSD",1729668287200,3.44313,2613.9,2613.5,0.58391825]
["bitfinex","ETHUSD",1729668287402,6.8862,2614.0,2613.5,4.02753825]
["bitfinex","ETHUSD",1729668287607,6.88619,2614.0,2613.5,4.02753825]
["bitfinex","ETHUSD",1729668288326,6.8862,2614.0,2613.5,4.02753825]
["bitfinex","ETHUSD",1729668288843,3.44309,2614.0,2613.5,4.10405708]
["bitfinex","ETHUSD",1729668289012,3.44309,2614.0,2613.5,0.66043708]
["bitfinex","ETHUSD",1729668289142,3.44309,2614.0,2613.5,0.58391825]
["bitfinex","ETHUSD",1729668289348,3.44307,2614.0,2613.6,0.64215518]
["bitfinex","ETHUSD",1729668289573,3.44307,2614.0,2613.6,4.08567518]
["bitfinex","ETHUSD",1729668290226,3.44307,2614.0,2613.6,0.64215518]
["bitfinex","ETHUSD",1729668290655,6.88618,2614.0,2613.6,0.64215518]
["bitfinex","ETHUSD",1729668290866,3.44307,2614.0,2613.6,0.64215518]
["bitfinex","ETHUSD",1729668293707,3.44313,2613.9,2613.6,0.64215518]
["bitfinex","ETHUSD",1729668295877,3.44307,2614.0,2613.6,0.64215518]
["bitfinex","ETHUSD",1729668296088,6.88619,2614.0,2613.6,0.64215518]
["bitfinex","ETHUSD",1729668296407,3.44316,2613.9,2613.6,0.64215518]
["bitfinex","ETHUSD",1729668296495,3.44307,2614.0,2613.6,0.64215518]
["bitfinex","ETHUSD",1729668299681,3.44317,2613.9,2613.6,0.64215518]
["bitfinex","ETHUSD",1729668300661,5.1307658,2614.0,2613.6,0.64215518]
["bitfinex","ETHUSD",1729668302129,3.44283,2614.2,2613.7,0.40857452]
["bitfinex","ETHUSD",1729668302326,2.91778846,2614.3,2613.8,0.4948]
["bitfinex","ETHUSD",1729668302327,1.23009266,2614.3,2613.8,0.4948]
["bitfinex","ETHUSD",1729668302636,7.28498266,2614.3,2613.8,0.57131516]
["bitfinex","ETHUSD",1729668303011,7.28498266,2614.3,2613.8,4.01450516]
["bitfinex","ETHUSD",1729668303012,5.52997846,2614.3,2613.8,4.01450516]
["bitfinex","ETHUSD",1729668303017,5.52997846,2614.3,2613.9,0.44230797]
["bitfinex","ETHUSD",1729668303386,3.84228266,2614.3,2613.9,0.44230797]
["bitfinex","ETHUSD",1729668303797,5.52997846,2614.3,2613.9,0.44230797]
["bitfinex","ETHUSD",1729668304613,0.39959266,2614.3,2613.9,3.88530797]
["bitfinex","ETHUSD",1729668304817,0.39959266,2614.3,2614.0,0.78998131]
["bitfinex","ETHUSD",1729668305015,0.39959266,2614.3,2614.0,4.23297131]
["bitfinex","ETHUSD",1729668305310,0.39959266,2614.3,2614.1,0.4948]
["bitfinex","ETHUSD",1729668305541,0.39959266,2614.3,2614.1,0.57130034]
["bitfinex","ETHUSD",1729668308304,0.39959266,2614.3,2614.2,5.1304258]
["bitfinex","ETHUSD",1729668308526,0.0022408,2614.4,2614.2,6.20037625]
["bitfinex","ETHUSD",1729668309042,0.0022408,2614.4,2614.2,6.12388055]
["bitfinex","ETHUSD",1729668309249,0.0022408,2614.4,2614.2,6.20037538]
["bitfinex","ETHUSD",1729668309741,0.0022408,2614.4,2614.2,4.51267958]
["bitfinex","ETHUSD",1729668309942,0.0022408,2614.4,2614.2,6.20037538]
["bitfinex","ETHUSD",1729668310148,0.0022408,2614.4,2614.3,1.01380154]
["bitfinex","ETHUSD",1729668311236,0.0022408,2614.4,2614.2,3.44273]
["bitfinex","ETHUSD",1729668311851,0.0022408,2614.4,2614.1,0.4948]
["bitfinex","ETHUSD",1729668312251,0.0022408,2614.4,2614.2,3.44266]
["bitfinex","ETHUSD",1729668312547,0.0022408,2614.4,2614.1,3.93753]
["bitfinex","ETHUSD",1729668312755,4.24176,2614.3,2614.0,0.78998131]
["bitfinex","ETHUSD",1729668312911,3.44281,2614.2,2613.7,4.24491526]
["bitfinex","ETHUSD",1729668313122,4.2417,2614.3,2613.8,0.07650778]
["bitfinex","ETHUSD",1729668313323,4.2417,2614.3,2613.9,3.44312]
["bitfinex","ETHUSD",1729668314054,4.2417,2614.3,2613.8,3.51974778]
["bitfinex","ETHUSD",1729668314215,4.2417,2614.3,2613.8,4.38943159]
["bitfinex","ETHUSD",1729668314216,3.44275,2614.2,2613.8,4.38943159]
["bitfinex","ETHUSD",1729668314820,3.44275,2614.2,2613.8,0.94619159]
["bitfinex","ETHUSD",1729668315074,4.24053,2613.9,2613.6,0.80163526]
["bitfinex","ETHUSD",1729668315221,3.44339,2613.7,2613.3,1.29643526]
["bitfinex","ETHUSD",1729668315558,4.24053,2613.9,2613.5,3.44353]
["bitfinex","ETHUSD",1729668315559,0.7973,2613.9,2613.5,3.44353]
["bitfinex","ETHUSD",1729668315760,0.7973,2613.9,2613.5,4.03777181]
["bitfinex","ETHUSD",1729668315945,0.7973,2613.9,2613.5,4.11428752]
["bitfinex","ETHUSD",1729668316254,0.7973,2613.9,2613.6,3.4435]
["bitfinex","ETHUSD",1729668317534,0.7631,2614.2,2613.6,3.44346]
["bitfinex","ETHUSD",1729668317830,3.44263,2614.3,2613.8,3.44319]
["bitfinex","ETHUSD",1729668318254,3.44263,2614.3,2613.8,4.26149453]
["bitfinex","ETHUSD",1729668319235,6.88536,2614.3,2613.8,3.44319]
["bitfinex","ETHUSD",1729668319554,3.44294,2614.1,2613.7,0.4948]
["bitfinex","ETHUSD",1729668319785,4.27154,2614.1,2613.6,3.44342]
["bitfinex","ETHUSD",1729668319933,0.8286,2614.1,2613.7,3.97678971]
["bitfinex","ETHUSD",1729668320132,4.27151,2614.1,2613.7,0.53340971]
["bitfinex","ETHUSD",1729668320326,3.44308,2614.0,2613.5,1.89067707]
["bitfinex","ETHUSD",1729668320567,3.44308,2614.0,2613.5,5.33431707]
["bitfinex","ETHUSD",1729668320874,3.44308,2614.0,2613.5,5.41077159]
["bitfinex","ETHUSD",1729668321065,3.44308,2614.0,2613.5,5.33425707]
["bitfinex","ETHUSD",1729668321272,3.44314,2613.9,2613.5,5.33425707]
["bitfinex","ETHUSD",1729668321678,3.44313,2613.9,2613.5,0.59424181]
["bitfinex","ETHUSD",1729668321997,0.8286,2614.1,2613.4,4.24541526]
["bitfinex","ETHUSD",1729668321998,3.44336,2613.8,2613.4,3.87815469]
["bitfinex","ETHUSD",1729668322177,3.44336,2613.8,2613.3,1.69725289]
["bitfinex","ETHUSD",1729668322178,4.25219,2613.6,2613.3,0.80163526]
["bitfinex","ETHUSD",1729668322358,4.25219,2613.6,2613.2,0.80163526]
["bitfinex","ETHUSD",1729668322564,4.25219,2613.6,2613.2,3.87816168]
["bitfinex","ETHUSD",1729668323061,0.8086,2613.6,2613.2,7.32220168]
["bitfinex","ETHUSD",1729668323243,0.8086,2613.6,2613.3,0.90194546]
["bitfinex","ETHUSD",1729668323432,3.44339,2613.7,2613.3,4.70358072]
["bitfinex","ETHUSD",1729668323631,3.44306,2614.0,2613.4,1.37296078]
["bitfinex","ETHUSD",1729668323833,3.44306,2614.0,2613.5,3.44364]
["bitfinex","ETHUSD",1729668324056,3.44306,2614.0,2613.5,4.24527526]
["bitfinex","ETHUSD",1729668324274,0.803,2614.1,2613.6,3.51996622]
["bitfinex","ETHUSD",1729668324460,0.803,2614.1,2613.6,7.76504148]
["bitfinex","ETHUSD",1729668324644,4.24588,2614.1,2613.7,0.07651214]
["bitfinex","ETHUSD",1729668324839,4.24588,2614.1,2613.6,4.24507526]
["bitfinex","ETHUSD",1729668325737,0.803,2614.1,2613.6,7.68851526]
["bitfinex","ETHUSD",1729668326057,6.88564,2614.2,2613.7,4.54182025]
["bitfinex","ETHUSD",1729668326745,3.44281,2614.2,2613.7,4.54182025]
["bitfinex","ETHUSD",1729668327158,3.44281,2614.2,2613.7,5.34345551]
["bitfinex","ETHUSD",1729668327347,6.88563,2614.2,2613.7,5.34345551]
["bitfinex","ETHUSD",1729668327544,3.44288,2614.1,2613.7,1.82361331]
["bitfinex","ETHUSD",1729668327745,3.443,2614.0,2613.8,0.52670533]
["bitfinex","ETHUSD",1729668328194,3.44287,2614.1,2613.8,0.52670533]
["bitfinex","ETHUSD",1729668329547,3.44274,2614.2,2613.8,0.52670533]
["bitfinex","ETHUSD",1729668329766,3.44274,2614.2,2613.9,0.4948]
["bitfinex","ETHUSD",1729668330094,3.44287,2614.1,2613.8,0.52670533]
["bitfinex","ETHUSD",1729668330931,3.44274,2614.2,2613.8,0.52670533]
["bitfinex","ETHUSD",1729668331279,3.44274,2614.2,2613.9,0.52665006]
["bitfinex","ETHUSD",1729668331683,4.23217,2614.3,2613.9,0.52665006]
["bitfinex","ETHUSD",1729668332225,3.44267,2614.3,2613.9,0.52665006]
["bitfinex","ETHUSD",1729668334999,0.0022408,2614.4,2614.2,3.4427]
["bitfinex","ETHUSD",1729668335693,0.0022408,2614.4,2614.3,3.4426]
["bitfinex","ETHUSD",1729668336152,0.0022408,2614.4,2614.3,3.9374]
["bitfinex","ETHUSD",1729668336472,0.0022408,2614.4,2614.3,4.01389202]
["bitfinex","ETHUSD",1729668337108,0.0022408,2614.4,2614.3,3.9374]
["bitfinex","ETHUSD",1729668337310,0.0022408,2614.4,2614.3,4.87581882]
["bitfinex","ETHUSD",1729668337479,0.0022408,2614.4,2614.3,4.95231089]
["bitfinex","ETHUSD",1729668337911,0.0022408,2614.4,2614.3,4.87581882]
["bitfinex","ETHUSD",1729668338671,0.0022408,2614.4,2614.3,4.95231088]
["bitfinex","ETHUSD",1729668338911,0.0022408,2614.4,2614.3,5.42581882]
["bitfinex","ETHUSD",1729668341012,0.0022408,2614.4,2614.3,4.87581882]
["bitfinex","ETHUSD",1729668341179,0.0022408,2614.4,2614.3,1.43321882]
["bitfinex","ETHUSD",1729668341622,0.0022408,2614.4,2614.3,0.93841882]
["bitfinex","ETHUSD",1729668341924,0.0022408,2614.4,2614.2,3.99271]
["bitfinex","ETHUSD",1729668342116,0.0022408,2614.4,2614.2,0.55]
["bitfinex","ETHUSD",1729668342583,0.0022408,2614.4,2614.1,0.4948]
["bitfinex","ETHUSD",1729668342783,0.0022408,2614.4,2614.1,0.5712989]
["bitfinex","ETHUSD",1729668343135,0.0022408,2614.4,2614.1,0.4948]
["bitfinex","ETHUSD",1729668343455,0.0022408,2614.4,2614.2,0.44752488]
["bitfinex","ETHUSD",1729668344725,3.4447208,2614.4,2614.2,0.44752488]
["bitfinex","ETHUSD",1729668344924,3.4447208,2614.4,2614.0,0.53746876]
["bitfinex","ETHUSD",1729668345396,3.4447208,2614.4,2613.8,0.80163526]
["bitfinex","ETHUSD",1729668345608,3.4447208,2614.4,2613.7,7.73979526]
["bitfinex","ETHUSD",1729668345912,3.44273,2614.2,2613.7,4.29643526]
["bitfinex","ETHUSD",1729668346125,3.44273,2614.2,2613.6,1.20245289]
["bitfinex","ETHUSD",1729668346126,4.27149,2614.1,2613.6,4.24513526]
["bitfinex","ETHUSD",1729668346296,3.443,2614.0,2613.6,3.80163526]
["bitfinex","ETHUSD",1729668346635,3.443,2614.0,2613.6,1.23861482]
["bitfinex","ETHUSD",1729668347200,6.88608,2614.0,2613.6,1.23861482]
["bitfinex","ETHUSD",1729668347285,3.443,2614.0,2613.5,3.93837]
["bitfinex","ETHUSD",1729668347492,3.443,2614.0,2613.5,1.29643526]
["bitfinex","ETHUSD",1729668347723,3.443,2614.0,2613.6,3.44351]
["bitfinex","ETHUSD",1729668348328,4.27149,2614.1,2613.6,3.44351]
["bitfinex","ETHUSD",1729668348822,3.44301,2614.0,2613.6,3.44351]
["bitfinex","ETHUSD",1729668349033,3.44301,2614.0,2613.5,1.29643526]
["bitfinex","ETHUSD",1729668349232,3.44301,2614.0,2613.5,1.89068907]
["bitfinex","ETHUSD",1729668349429,4.27146,2614.1,2613.6,3.44352]
["bitfinex","ETHUSD",1729668350266,4.27146,2614.1,2613.6,3.44344]
["bitfinex","ETHUSD",1729668350485,0.8286,2614.1,2613.6,6.8869]
["bitfinex","ETHUSD",1729668350763,3.44308,2614.0,2613.5,1.08905381]
["bitfinex","ETHUSD",1729668350958,3.44308,2614.0,2613.6,3.97694491]
["bitfinex","ETHUSD",1729668353620,0.8286,2614.1,2613.6,3.97694491]
["bitfinex","ETHUSD",1729668354162,4.27155,2614.1,2613.6,3.97694491]
["bitfinex","ETHUSD",1729668355211,3.44302,2614.0,2613.6,0.53343491]
["bitfinex","ETHUSD",1729668355515,3.44302,2614.0,2613.6,3.44351]
["bitfinex","ETHUSD",1729668356206,3.44302,2614.0,2613.5,0.4948]
["bitfinex","ETHUSD",1729668356537,3.44302,2614.0,2613.5,3.93839]
["bitfinex","ETHUSD",1729668356734,3.44302,2614.0,2613.5,4.74002526]
["bitfinex","ETHUSD",1729668357140,3.44302,2614.0,2613.6,3.44352]
["bitfinex","ETHUSD",1729668357564,0.8286,2614.1,2613.6,6.9634948]
["bitfinex","ETHUSD",1729668357748,0.8286,2614.1,2613.6,7.9097331]
["bitfinex","ETHUSD",1729668357936,0.8286,2614.1,2613.6,7.8332183]
["bitfinex","ETHUSD",1729668358244,0.8286,2614.1,2613.6,9.52061641]
["bitfinex","ETHUSD",1729668359249,0.8286,2614.1,2613.7,5.13078811]
["bitfinex","ETHUSD",1729668359839,0.8286,2614.1,2613.7,3.44339]
["bitfinex","ETHUSD",1729668361097,4.27154,2614.1,2613.6,6.07709641]
["bitfinex","ETHUSD",1729668361246,4.27154,2614.1,2613.6,4.3896983]
["bitfinex","ETHUSD",1729668362042,4.27154,2614.1,2613.6,7.8331483]
["bitfinex","ETHUSD",1729668362238,4.27154,2614.1,2613.6,6.07708641]
["bitfinex","ETHUSD",1729668362438,4.27154,2614.1,2613.6,4.3896883]
["bitfinex","ETHUSD",1729668362672,4.27154,2614.1,2613.6,6.07708641]
["bitfinex","ETHUSD",1729668363480,4.27154,2614.1,2613.7,3.44338]
["bitfinex","ETHUSD",1729668363843,7.71453,2614.1,2613.6,4.3896883]
["bitfinex","ETHUSD",1729668364404,4.27154,2614.1,2613.6,4.3896883]
["bitfinex","ETHUSD",1729668364866,7.71451,2614.1,2613.6,4.3896883]
["bitfinex","ETHUSD",1729668365097,4.27154,2614.1,2613.6,4.3896883]
["bitfinex","ETHUSD",1729668365661,3.443,2614.0,2613.6,4.3896883]
["bitfinex","ETHUSD",1729668366680,0.8286,2614.1,2613.6,4.3896883]
["bitfinex","ETHUSD",1729668366848,0.8286,2614.1,2613.6,9.52052641]
["bitfinex","ETHUSD",1729668367050,0.8286,2614.1,2613.7,1.08169617]
["bitfinex","ETHUSD",1729668367288,0.8286,2614.1,2613.7,4.52506617]
["bitfinex","ETHUSD",1729668367549,4.27153,2614.1,2613.7,1.08169617]
["bitfinex","ETHUSD",1729668368535,5.13041811,2614.0,2613.5,4.24522526]
["bitfinex","ETHUSD",1729668368798,5.13066811,2613.8,2613.3,7.24545526]
["bitfinex","ETHUSD",1729668368996,3.44321,2613.9,2613.4,3.44377]
["bitfinex","ETHUSD",1729668369475,3.44328,2613.8,2613.3,5.48903337]
["bitfinex","ETHUSD",1729668369801,3.44328,2613.8,2613.3,7.24554526]
["bitfinex","ETHUSD",1729668370553,1.68739811,2613.9,2613.3,6.44391]
["bitfinex","ETHUSD",1729668370760,0.7911,2613.7,2613.2,5.48903337]
["bitfinex","ETHUSD",1729668371090,5.13102811,2613.6,2613.1,4.24569526]
["bitfinex","ETHUSD",1729668371272,4.23457,2613.7,2613.2,5.13143811]
["bitfinex","ETHUSD",1729668371686,4.23457,2613.7,2613.2,3.44404]
["bitfinex","ETHUSD",1729668371893,7.67807,2613.7,2613.2,3.44404]
["bitfinex","ETHUSD",1729668373203,9.36546811,2613.7,2613.2,3.44404]
["bitfinex","ETHUSD",1729668373414,7.67807,2613.7,2613.2,3.44404]
["bitfinex","ETHUSD",1729668373614,7.67804,2613.7,2613.2,3.44404]
["bitfinex","ETHUSD",1729668374107,4.23457,2613.7,2613.2,3.44404]
["bitfinex","ETHUSD",1729668374312,4.23456,2613.7,2613.2,3.44404]
["bitfinex","ETHUSD",1729668374511,4.23456,2613.7,2613.3,0.4948]
["bitfinex","ETHUSD",1729668374811,7.67802,2613.7,2613.3,0.4948]
["bitfinex","ETHUSD",1729668375111,4.23456,2613.7,2613.3,0.4948]
["bitfinex","ETHUSD",1729668375421,0.7753,2614.0,2613.6,3.44351]
["bitfinex","ETHUSD",1729668375628,4.21831,2614.0,2613.6,3.44351]
["bitfinex","ETHUSD",1729668375918,0.7753,2614.0,2613.6,3.44351]
["bitfinex","ETHUSD",1729668376117,5.13053811,2613.9,2613.4,3.44366]
["bitfinex","ETHUSD",1729668376799,8.57378811,2613.9,2613.4,3.44376]
["bitfinex","ETHUSD",1729668377171,5.13053811,2613.9,2613.4,3.44376]
["bitfinex","ETHUSD",1729668377369,3.44314,2613.9,2613.4,3.4437]
["bitfinex","ETHUSD",1729668377610,5.13053811,2613.9,2613.4,3.4437]
["bitfinex","ETHUSD",1729668377909,4.2183,2614.0,2613.5,3.44358]
["bitfinex","ETHUSD",1729668378099,5.90569811,2614.0,2613.5,3.44358]
["bitfinex","ETHUSD",1729668379922,5.90569811,2614.0,2613.4,4.50278061]
["bitfinex","ETHUSD",1729668380297,5.90569811,2614.0,2613.5,3.44364]
["bitfinex","ETHUSD",1729668381216,4.2183,2614.0,2613.5,3.44364]
["bitfinex","ETHUSD",1729668381636,5.90569811,2614.0,2613.5,3.44364]
["bitfinex","ETHUSD",1729668382117,4.2183,2614.0,2613.5,3.44364]
["bitfinex","ETHUSD",1729668382289,4.2183,2614.0,2613.5,4.11213187]
["bitfinex","ETHUSD",1729668383385,0.7753,2614.0,2613.5,4.11213187]
["bitfinex","ETHUSD",1729668383587,4.21836,2614.0,2613.5,4.11213187]
["bitfinex","ETHUSD",1729668383817,3.44314,2613.9,2613.5,4.11213187]
["bitfinex","ETHUSD",1729668384341,0.7753,2614.0,2613.6,3.44341]
["bitfinex","ETHUSD",1729668384701,3.44266,2614.3,2613.6,3.44341]
["bitfinex","ETHUSD",1729668384702,1.22559041,2614.3,2613.9,1.68739811]
["bitfinex","ETHUSD",1729668384944,1.22559041,2614.3,2613.9,3.44313]
["bitfinex","ETHUSD",1729668385124,1.22559041,2614.3,2613.8,2.18219811]
["bitfinex","ETHUSD",1729668385125,3.44274,2614.2,2613.8,2.18219811]
["bitfinex","ETHUSD",1729668385303,0.826,2614.3,2613.8,2.18219811]
["bitfinex","ETHUSD",1729668385304,0.826,2614.3,2613.9,3.44311]
["bitfinex","ETHUSD",1729668385626,4.26863,2614.3,2613.9,3.44311]
["bitfinex","ETHUSD",1729668385827,0.0022408,2614.4,2614.2,5.13000811]
["bitfinex","ETHUSD",1729668386057,0.0022408,2614.4,2614.3,5.70129275]
["bitfinex","ETHUSD",1729668386251,0.0022408,2614.4,2614.3,5.62479811]
["bitfinex","ETHUSD",1729668388150,0.0022408,2614.4,2614.3,5.70129114]
["bitfinex","ETHUSD",1729668388389,0.0022408,2614.4,2614.3,4.01389303]
["bitfinex","ETHUSD",1729668388559,0.0022408,2614.4,2614.3,4.75954333]
["bitfinex","ETHUSD",1729668388855,0.0022408,2614.4,2614.3,4.6830503]
["bitfinex","ETHUSD",1729668389246,0.0022408,2614.4,2614.3,4.75954338]
["bitfinex","ETHUSD",1729668389421,0.0022408,2614.4,2614.3,4.6830503]
["bitfinex","ETHUSD",1729668389614,0.0022408,2614.4,2614.3,4.75954331]
["bitfinex","ETHUSD",1729668389849,0.0022408,2614.4,2614.3,4.6830503]
["bitfinex","ETHUSD",1729668391983,0.0022408,2614.4,2614.3,4.75954081]
["bitfinex","ETHUSD",1729668392390,0.0022408,2614.4,2614.3,4.6830503]
["bitfinex","ETHUSD",1729668392692,0.0022408,2614.4,2614.3,4.75954082]
["bitfinex","ETHUSD",1729668393647,0.0022408,2614.4,2614.3,4.7595408]
["bitfinex","ETHUSD",1729668395319,0.0022408,2614.4,2614.3,4.6830503]
["bitfinex","ETHUSD",1729668395504,0.0022408,2614.4,2614.3,4.75954088]
["bitfinex","ETHUSD",1729668395678,0.0022408,2614.4,2614.3,4.6830503]
["bitfinex","ETHUSD",1729668396113,0.0022408,2614.4,2614.3,4.1882503]
["bitfinex","ETHUSD",1729668398793,0.0022408,2614.4,2614.3,0.7456503]
["bitfinex","ETHUSD",1729668398991,0.0022408,2614.4,2614.2,3.44271]
["bitfinex","ETHUSD",1729668399528,0.0022408,2614.4,2614.0,3.4429]
["bitfinex","ETHUSD",1729668400491,0.0022408,2614.4,2614.1,3.44284]
["bitfinex","ETHUSD",1729668401181,0.0022408,2614.4,2613.9,4.91034478]
["bitfinex","ETHUSD",1729668401386,0.7865,2614.3,2613.9,4.41554478]
["bitfinex","ETHUSD",1729668402026,0.7682,2613.9,2613.5,3.93837]
["bitfinex","ETHUSD",1729668402232,0.7682,2613.9,2613.5,3.44357]
["bitfinex","ETHUSD",1729668402546,0.7682,2613.9,2613.6,3.44352]
["bitfinex","ETHUSD",1729668403006,4.21133,2613.9,2613.4,3.44365]
["bitfinex","ETHUSD",1729668403353,0.7682,2613.9,2613.6,3.4435]
["bitfinex","ETHUSD",1729668403651,4.2114,2613.9,2613.5,3.86825408]
["bitfinex","ETHUSD",1729668403817,4.2114,2613.9,2613.5,3.05]
["bitfinex","ETHUSD",1729668404022,3.44326,2613.8,2613.3,3.44385]
["bitfinex","ETHUSD",1729668404235,0.7682,2613.9,2613.4,0.07652064]
["bitfinex","ETHUSD",1729668405239,0.7682,2613.9,2613.4,3.52022064]
["bitfinex","ETHUSD",1729668406035,0.7682,2613.9,2613.5,3.44365]
["bitfinex","ETHUSD",1729668406190,0.7682,2613.9,2613.5,4.14005006]
["bitfinex","ETHUSD",1729668406477,0.7682,2613.9,2613.5,4.13998006]
["bitfinex","ETHUSD",1729668406622,0.7682,2613.9,2613.6,3.44351]
["bitfinex","ETHUSD",1729668406825,0.7554,2614.1,2613.7,3.44328]
["bitfinex","ETHUSD",1729668407450,0.7554,2614.1,2613.7,4.25107901]
["bitfinex","ETHUSD",1729668407653,0.7554,2614.1,2613.7,4.32759033]
["bitfinex","ETHUSD",1729668407810,0.7554,2614.1,2613.8,3.44325]
["bitfinex","ETHUSD",1729668408149,3.4447208,2614.4,2613.8,3.44319]
["bitfinex","ETHUSD",1729668408150,4.24686,2614.3,2613.8,3.44319]
["bitfinex","ETHUSD",1729668408337,0.8042,2614.3,2613.8,3.44319]
["bitfinex","ETHUSD",1729668408521,0.8042,2614.3,2614.0,3.44293]
["bitfinex","ETHUSD",1729668408725,0.0022408,2614.4,2614.0,3.44293]
["bitfinex","ETHUSD",1729668409256,0.0022408,2614.4,2614.1,3.44286]
["bitfinex","ETHUSD",1729668409642,0.0022408,2614.4,2614.0,3.44293]
["bitfinex","ETHUSD",1729668412610,0.0022408,2614.4,2614.0,3.51942063]
["bitfinex","ETHUSD",1729668412813,0.0022408,2614.4,2614.1,3.88754706]
["bitfinex","ETHUSD",1729668414047,0.0022408,2614.4,2614.2,3.44271]
["bitfinex","ETHUSD",1729668416861,0.0022408,2614.4,2614.1,0.44469706]
["bitfinex","ETHUSD",1729668417022,0.0022408,2614.4,2613.9,7.37066999]
["bitfinex","ETHUSD",1729668418065,0.0022408,2614.4,2614.0,3.44296]
["bitfinex","ETHUSD",1729668419562,3.4447108,2614.4,2613.9,7.37066999]
["bitfinex","ETHUSD",1729668420487,0.0022408,2614.4,2614.0,3.44297]
["bitfinex","ETHUSD",1729668421484,0.0022408,2614.4,2614.0,3.44292]
["bitfinex","ETHUSD",1729668421770,0.0022408,2614.4,2614.0,4.53193449]
["bitfinex","ETHUSD",1729668422265,0.0022408,2614.4,2614.0,6.21879664]
["bitfinex","ETHUSD",1729668422470,0.0022408,2614.4,2614.1,3.44286]
["bitfinex","ETHUSD",1729668422773,0.0022408,2614.4,2614.1,5.12972215]
["bitfinex","ETHUSD",1729668423110,0.0022408,2614.4,2614.1,3.44286]
["bitfinex","ETHUSD",1729668423281,0.0022408,2614.4,2614.2,0.96616566]
["bitfinex","ETHUSD",1729668424378,0.0022408,2614.4,2614.0,6.21879664]
["bitfinex","ETHUSD",1729668424379,0.0022408,2614.4,2614.0,4.53193449]
["bitfinex","ETHUSD",1729668426272,0.7838,2614.3,2614.0,1.08901449]
["bitfinex","ETHUSD",1729668426532,0.7838,2614.3,2613.9,3.0]
["bitfinex","ETHUSD",1729668426738,0.7838,2614.3,2613.9,3.44311]
["bitfinex","ETHUSD",1729668429790,0.7838,2614.3,2613.9,4.24338077]
["bitfinex","ETHUSD",1729668430095,0.7838,2614.3,2613.9,3.44311]
["bitfinex","ETHUSD",1729668431701,4.22641,2614.3,2613.8,5.93030292]
["bitfinex","ETHUSD",1729668431887,0.7838,2614.3,2613.9,3.44306]
["bitfinex","ETHUSD",1729668432673,4.2264,2614.3,2613.9,3.44306]
["bitfinex","ETHUSD",1729668433566,0.7838,2614.3,2613.9,3.44306]
["bitfinex","ETHUSD",1729668433900,4.22641,2614.3,2613.8,3.40973798]
["bitfinex","ETHUSD",1729668434054,3.4447108,2614.4,2613.7,0.80027077]
["bitfinex","ETHUSD",1729668434055,0.0022408,2614.4,2613.7,0.80027077]
["bitfinex","ETHUSD",1729668434282,0.7688,2613.8,2613.5,0.80027077]
["bitfinex","ETHUSD",1729668434465,0.7688,2613.8,2613.4,2.48713292]
["bitfinex","ETHUSD",1729668434683,4.21208,2613.8,2613.5,0.59309529]
["bitfinex","ETHUSD",1729668435279,4.21208,2613.8,2613.3,5.93095292]
["bitfinex","ETHUSD",1729668435471,4.21208,2613.8,2613.4,3.44378]
["bitfinex","ETHUSD",1729668435700,4.21208,2613.8,2613.4,5.13064215]
["bitfinex","ETHUSD",1729668436079,4.21208,2613.8,2613.3,5.93099292]
["bitfinex","ETHUSD",1729668436281,4.21208,2613.8,2613.3,2.48713292]
["bitfinex","ETHUSD",1729668436533,4.21208,2613.8,2613.3,5.13076215]
["bitfinex","ETHUSD",1729668436834,4.21208,2613.8,2613.3,6.98857083]
["bitfinex","ETHUSD",1729668437034,3.44341,2613.7,2613.2,0.80027077]
["bitfinex","ETHUSD",1729668437241,4.21208,2613.8,2613.3,1.68686215]
["bitfinex","ETHUSD",1729668437627,4.21208,2613.8,2613.3,5.13073215]
["bitfinex","ETHUSD",1729668439658,3.44342,2613.7,2613.3,1.68686215]
["bitfinex","ETHUSD",1729668439817,3.44342,2613.7,2613.2,5.93117292]
["bitfinex","ETHUSD",1729668440024,0.7783,2613.6,2613.3,1.68686215]
["bitfinex","ETHUSD",1729668440550,3.44376,2613.5,2613.1,0.80027077]
["bitfinex","ETHUSD",1729668440748,0.7783,2613.6,2613.2,3.44405]
["bitfinex","ETHUSD",1729668441081,4.22182,2613.6,2613.2,1.68686215]
["bitfinex","ETHUSD",1729668441434,7.66543,2613.6,2613.1,2.48713292]
["bitfinex","ETHUSD",1729668441570,7.66543,2613.6,2613.1,3.55238603]
["bitfinex","ETHUSD",1729668441741,4.22182,2613.6,2613.1,3.55238603]
["bitfinex","ETHUSD",1729668442543,0.7783,2613.6,2613.2,1.68686215]
["bitfinex","ETHUSD",1729668442630,0.833,2613.8,2613.5,1.68686215]
["bitfinex","ETHUSD",1729668442964,0.833,2613.8,2613.6,0.51305521]
["bitfinex","ETHUSD",1729668443273,0.833,2613.8,2613.5,5.13042215]
["bitfinex","ETHUSD",1729668444258,0.833,2613.8,2613.5,3.44356]
["bitfinex","ETHUSD",1729668444461,0.833,2613.8,2613.5,5.13042215]
["bitfinex","ETHUSD",1729668444832,0.833,2613.8,2613.5,3.44356]
["bitfinex","ETHUSD",1729668445181,0.833,2613.8,2613.4,5.20715223]
["bitfinex","ETHUSD",1729668445339,0.833,2613.8,2613.3,3.44391]
["bitfinex","ETHUSD",1729668445340,4.2321,2613.7,2613.3,3.44391]
["bitfinex","ETHUSD",1729668445539,0.7887,2613.7,2613.3,4.60798822]
["bitfinex","ETHUSD",1729668445745,0.7887,2613.7,2613.4,5.13063215]
["bitfinex","ETHUSD",1729668445938,0.7887,2613.7,2613.4,3.44377]
["bitfinex","ETHUSD",1729668446154,0.7887,2613.7,2613.3,6.29485037]
["bitfinex","ETHUSD",1729668446397,0.7887,2613.7,2613.3,9.73863037]
["bitfinex","ETHUSD",1729668446686,0.7887,2613.7,2613.4,1.05389011]
["bitfinex","ETHUSD",1729668448578,0.7887,2613.7,2613.3,5.13070215]
["bitfinex","ETHUSD",1729668448833,0.7887,2613.7,2613.4,5.13063215]
["bitfinex","ETHUSD",1729668449094,0.7887,2613.7,2613.4,3.44377]
["bitfinex","ETHUSD",1729668449951,0.7887,2613.7,2613.3,1.68686215]
["bitfinex","ETHUSD",1729668450368,0.7887,2613.7,2613.3,5.13078215]
["bitfinex","ETHUSD",1729668450568,0.7887,2613.7,2613.4,0.51307821]
["bitfinex","ETHUSD",1729668452728,0.7887,2613.7,2613.4,2.19994036]
["bitfinex","ETHUSD",1729668452878,0.7887,2613.7,2613.4,5.64372036]
["bitfinex","ETHUSD",1729668454919,0.7887,2613.7,2613.4,2.19994036]
["bitfinex","ETHUSD",1729668455296,0.7887,2613.7,2613.4,3.95685821]
["bitfinex","ETHUSD",1729668455500,0.7887,2613.7,2613.5,0.61385204]
["bitfinex","ETHUSD",1729668455897,0.7887,2613.7,2613.4,0.51307821]
["bitfinex","ETHUSD",1729668456093,0.7887,2613.7,2613.4,2.19994036]
["bitfinex","ETHUSD",1729668456436,0.7887,2613.7,2613.4,0.51307821]
["bitfinex","ETHUSD",1729668459528,0.7887,2613.7,2613.1,2.36032388]
["bitfinex","ETHUSD",1729668459747,0.799,2613.6,2613.1,1.86552388]
["bitfinex","ETHUSD",1729668460031,0.799,2613.4,2613.1,1.06525311]
["bitfinex","ETHUSD",1729668460649,4.24284,2613.4,2613.1,1.06525311]
["bitfinex","ETHUSD",1729668461025,4.24284,2613.4,2613.1,2.75211526]
["bitfinex","ETHUSD",1729668461026,0.799,2613.4,2613.1,2.75211526]
["bitfinex","ETHUSD",1729668461348,0.799,2613.4,2613.2,0.70732287]
["bitfinex","ETHUSD",1729668466951,0.7923,2613.6,2613.3,3.44389]
["bitfinex","ETHUSD",1729668469312,0.7923,2613.6,2613.3,5.13075215]
["bitfinex","ETHUSD",1729668469622,3.44328,2613.8,2613.3,5.13075215]
["bitfinex","ETHUSD",1729668469623,0.8022,2613.8,2613.3,5.13075215]
["bitfinex","ETHUSD",1729668469817,4.24546,2613.8,2613.4,0.71331458]
["bitfinex","ETHUSD",1729668470040,4.24546,2613.8,2613.4,2.40017673]
["bitfinex","ETHUSD",1729668470437,0.8022,2613.8,2613.5,5.13051215]
["bitfinex","ETHUSD",1729668470815,0.8022,2613.8,2613.5,3.44365]
["bitfinex","ETHUSD",1729668471369,0.8022,2613.8,2613.4,3.2004475]
["bitfinex","ETHUSD",1729668471574,0.8022,2613.8,2613.4,4.15707458]
["bitfinex","ETHUSD",1729668472222,0.8022,2613.8,2613.5,0.86249244]
["bitfinex","ETHUSD",1729668472425,0.8022,2613.8,2613.4,4.15707458]
["bitfinex","ETHUSD",1729668472651,4.24546,2613.8,2613.4,0.71331458]
["bitfinex","ETHUSD",1729668472819,0.8022,2613.8,2613.4,4.15709458]
["bitfinex","ETHUSD",1729668473023,1.40117436,2613.8,2613.4,4.15709458]
["bitfinex","ETHUSD",1729668473948,4.84444436,2613.8,2613.4,4.15709458]
["bitfinex","ETHUSD",1729668474451,4.84444436,2613.8,2613.4,0.71331458]
["bitfinex","ETHUSD",1729668475508,4.84444436,2613.8,2613.4,1.51358535]
["bitfinex","ETHUSD",1729668478787,4.84444436,2613.8,2613.5,0.80027077]
["bitfinex","ETHUSD",1729668479680,0.8022,2613.8,2613.5,0.80027077]
["bitfinex","ETHUSD",1729668479882,0.8022,2613.8,2613.6,0.80027077]
["bitfinex","ETHUSD",1729668480037,3.443,2614.0,2613.7,0.80027077]
["bitfinex","ETHUSD",1729668480038,0.8033,2614.0,2613.7,0.80027077]
["bitfinex","ETHUSD",1729668480375,0.8033,2614.0,2613.8,0.80027077]
["bitfinex","ETHUSD",1729668480675,0.8033,2614.2,2613.8,0.80027077]
["bitfinex","ETHUSD",1729668480901,4.24605,2614.2,2613.8,3.40975798]
["bitfinex","ETHUSD",1729668481040,4.24605,2614.2,2613.9,0.80027077]
["bitfinex","ETHUSD",1729668481300,3.44287,2614.1,2613.9,0.80027077]
["bitfinex","ETHUSD",1729668481543,0.8033,2614.2,2613.9,0.80027077]
["bitfinex","ETHUSD",1729668481788,0.8033,2614.2,2613.9,2.48713292]
["bitfinex","ETHUSD",1729668481983,0.8033,2614.2,2613.9,6.99530998]
["bitfinex","ETHUSD",1729668482939,0.8033,2614.2,2613.9,7.07181767]
["bitfinex","ETHUSD",1729668483111,0.8317408,2614.4,2614.1,1.68686215]
["bitfinex","ETHUSD",1729668483307,0.8317408,2614.4,2614.0,2.98193292]
["bitfinex","ETHUSD",1729668483525,0.8317408,2614.4,2614.0,3.05843542]
["bitfinex","ETHUSD",1729668483832,0.8317408,2614.4,2614.1,1.67696663]
["bitfinex","ETHUSD",1729668484342,0.0022408,2614.4,2614.2,1.68686215]
["bitfinex","ETHUSD",1729668484649,0.0022408,2614.4,2614.1,6.80658878]
["bitfinex","ETHUSD",1729668485633,0.0022408,2614.4,2614.1,5.11972663]
["bitfinex","ETHUSD",1729668485835,0.0022408,2614.4,2614.1,6.00631801]
["bitfinex","ETHUSD",1729668486003,0.0022408,2614.4,2614.2,0.73013888]
["bitfinex","ETHUSD",1729668487453,4.26591,2614.3,2614.1,0.87669586]
["bitfinex","ETHUSD",1729668487747,4.26591,2614.3,2613.8,5.93038292]
["bitfinex","ETHUSD",1729668488720,4.26591,2614.3,2613.8,9.37363292]
["bitfinex","ETHUSD",1729668489211,4.26591,2614.3,2613.9,1.68686215]
["bitfinex","ETHUSD",1729668489607,4.26591,2614.3,2613.9,5.12998215]
["bitfinex","ETHUSD",1729668489827,4.26591,2614.3,2614.0,0.59302529]
["bitfinex","ETHUSD",1729668490517,4.26591,2614.3,2613.8,8.93028292]
["bitfinex","ETHUSD",1729668490711,4.26591,2614.3,2613.8,8.13001215]
["bitfinex","ETHUSD",1729668491018,4.26591,2614.3,2613.8,8.13010215]
["bitfinex","ETHUSD",1729668491407,0.8233,2614.3,2614.0,1.68686215]
["bitfinex","ETHUSD",1729668492118,0.0022408,2614.4,2614.2,5.12958215]
["bitfinex","ETHUSD",1729668492309,0.0022408,2614.4,2614.3,0.52060857]
["bitfinex","ETHUSD",1729668492505,0.0022408,2614.4,2614.1,5.12966215]
["bitfinex","ETHUSD",1729668492749,0.0022408,2614.4,2614.0,5.12978215]
["bitfinex","ETHUSD",1729668492957,0.0022408,2614.4,2614.0,3.44292]
["bitfinex","ETHUSD",1729668493973,3.4447308,2614.4,2614.0,3.44292]
["bitfinex","ETHUSD",1729668494837,3.4447308,2614.4,2614.0,5.12978215]
["bitfinex","ETHUSD",1729668495025,0.0022408,2614.4,2614.0,9.85951544]
["bitfinex","ETHUSD",1729668495388,0.0022408,2614.4,2614.0,6.41658544]
["bitfinex","ETHUSD",1729668495838,0.0022408,2614.4,2614.1,5.12970215]
["bitfinex","ETHUSD",1729668496068,0.0022408,2614.4,2614.2,1.68686215]
["bitfinex","ETHUSD",1729668496272,0.0022408,2614.4,2614.1,8.57244215]
["bitfinex","ETHUSD",1729668496449,0.0022408,2614.4,2614.2,0.99357487]
["bitfinex","ETHUSD",1729668510594,0.0022408,2614.4,2614.2,4.43630487]
["bitfinex","ETHUSD",1729668511080,0.0022408,2614.4,2614.3,3.4426]
["bitfinex","ETHUSD",1729668511754,0.0022408,2614.4,2614.2,0.99357487]
["bitfinex","ETHUSD",1729668511950,0.0022408,2614.4,2614.2,4.43629487]
["bitfinex","ETHUSD",1729668519261,0.0022408,2614.4,2614.1,3.44277]
["bitfinex","ETHUSD",1729668520066,0.0022408,2614.4,2614.2,3.44271]
["bitfinex","ETHUSD",1729668521341,0.0022408,2614.4,2614.2,3.44266]
["bitfinex","ETHUSD",1729668521796,0.0022408,2614.4,2614.3,3.4426]
["bitfinex","ETHUSD",1729668521877,0.0022408,2614.4,2614.3,4.04322317]
["bitfinex","ETHUSD",1729668522861,0.0022408,2614.4,2614.3,0.60062317]
["bitfinex","ETHUSD",1729668523812,0.8214408,2614.4,2614.3,0.60062317]
["bitfinex","ETHUSD",1729668524019,0.8214408,2614.4,2614.1,4.24308077]
["bitfinex","ETHUSD",1729668524479,0.8214408,2614.4,2614.2,0.80027077]
["bitfinex","ETHUSD",1729668525410,0.8214408,2614.4,2614.1,3.44281]
["bitfinex","ETHUSD",1729668525411,0.8214408,2614.4,2614.1,4.24308077]
["bitfinex","ETHUSD",1729668525614,0.8214408,2614.4,2614.2,0.80027077]
["bitfinex","ETHUSD",1729668526218,0.8214408,2614.4,2614.1,0.80027077]
["bitfinex","ETHUSD",1729668526971,0.8214408,2614.4,2614.2,0.80027077]
["bitfinex","ETHUSD",1729668527148,0.8214408,2614.4,2614.3,0.80027077]
["bitfinex","ETHUSD",1729668527149,0.0022408,2614.4,2614.3,0.80027077]
["bitfinex","ETHUSD",1729668527463,0.0022408,2614.4,2614.2,4.24291077]
["bitfinex","ETHUSD",1729668528275,0.0022408,2614.4,2614.3,0.80027077]
["bitfinex","ETHUSD",1729668531234,0.0022408,2614.4,2614.3,7.45116705]
["bitfinex","ETHUSD",1729668531460,0.0022408,2614.4,2614.3,9.83045627]
["bitfinex","ETHUSD",1729668531655,0.0022408,2614.4,2614.3,9.75395752]
["bitfinex","ETHUSD",1729668533154,0.0022408,2614.4,2614.3,7.74621179]
["bitfinex","ETHUSD",1729668533680,0.0022408,2614.4,2614.3,9.75294826]
["bitfinex","ETHUSD",1729668534260,0.0022408,2614.4,2614.3,7.74621179]
["bitfinex","ETHUSD",1729668534679,0.0022408,2614.4,2614.3,9.35149531]
["bitfinex","ETHUSD",1729668534987,0.0022408,2614.4,2614.3,7.74621179]
["bitfinex","ETHUSD",1729668535335,0.0022408,2614.4,2614.3,8.95017743]
["bitfinex","ETHUSD",1729668535560,0.0022408,2614.4,2614.3,9.35149531]
["bitfinex","ETHUSD",1729668535759,0.0022408,2614.4,2614.3,7.74621179]
["bitfinex","ETHUSD",1729668536232,0.0022408,2614.4,2614.3,8.9502]
["bitfinex","ETHUSD",1729668536418,0.0022408,2614.4,2614.3,6.05934964]
["bitfinex","ETHUSD",1729668536559,0.0022408,2614.4,2614.3,7.74621179]
["bitfinex","ETHUSD",1729668536952,0.0022408,2614.4,2614.3,9.35149531]
["bitfinex","ETHUSD",1729668538249,0.0022408,2614.4,2614.3,7.74621179]
["bitfinex","ETHUSD",1729668538974,0.0022408,2614.4,2614.3,9.35149531]
["bitfinex","ETHUSD",1729668539174,0.0022408,2614.4,2614.3,8.95020926]
["bitfinex","ETHUSD",1729668539378,0.0022408,2614.4,2614.3,9.35149531]
["bitfinex","ETHUSD",1729668539765,0.0022408,2614.4,2614.3,8.95022038]
["bitfinex","ETHUSD",1729668540077,0.0022408,2614.4,2614.3,9.35149531]
["bitfinex","ETHUSD",1729668541786,0.0022408,2614.4,2614.3,6.70141179]
["bitfinex","ETHUSD",1729668541967,0.0022408,2614.4,2614.3,8.30669531]
["bitfinex","ETHUSD",1729668542451,0.8265408,2614.4,2614.3,1.20405348]
["bitfinex","ETHUSD",1729668542758,0.8265408,2614.4,2614.2,1.60528352]
["bitfinex","ETHUSD",1729668542759,0.8265408,2614.4,2614.2,0.80276203]
["bitfinex","ETHUSD",1729668543084,0.8265408,2614.4,2614.1,0.80276203]
["bitfinex","ETHUSD",1729668543087,0.8265408,2614.4,2614.2,0.80276203]
["bitfinex","ETHUSD",1729668550692,0.784,2614.2,2614.1,0.80276203]
["bitfinex","ETHUSD",1729668550875,0.784,2614.1,2614.0,0.80276203]
["bitfinex","ETHUSD",1729668551056,2.47086215,2614.1,2613.8,0.80276203]
["bitfinex","ETHUSD",1729668551258,0.784,2614.1,2613.8,0.80276203]
["bitfinex","ETHUSD",1729668551473,0.784,2614.1,2613.7,4.24613203]
["bitfinex","ETHUSD",1729668553059,0.784,2614.1,2613.7,4.24604203]
["bitfinex","ETHUSD",1729668553597,0.784,2614.1,2613.8,5.93279418]
["bitfinex","ETHUSD",1729668554036,0.784,2614.1,2613.8,4.24593203]
["bitfinex","ETHUSD",1729668555208,0.784,2614.1,2613.8,3.44317]
["bitfinex","ETHUSD",1729668555383,0.784,2614.1,2613.7,2.48962418]
["bitfinex","ETHUSD",1729668555588,0.784,2614.1,2613.7,0.80276203]
["bitfinex","ETHUSD",1729668555589,4.22688,2614.1,2613.7,0.80276203]
["bitfinex","ETHUSD",1729668555784,0.8108,2614.0,2613.6,4.24617203]
["bitfinex","ETHUSD",1729668556303,0.8108,2614.0,2613.6,9.37648418]
["bitfinex","ETHUSD",1729668557020,0.8108,2614.0,2613.8,3.44325]
["bitfinex","ETHUSD",1729668558169,0.8108,2614.0,2613.7,5.93300418]
["bitfinex","ETHUSD",1729668558464,0.8098,2614.1,2613.7,5.93300418]
["bitfinex","ETHUSD",1729668558803,0.8098,2614.1,2613.8,3.44323]
["bitfinex","ETHUSD",1729668560561,0.7731,2614.3,2613.9,5.12989215]
["bitfinex","ETHUSD",1729668560766,0.7731,2614.3,2613.9,3.44303]
["bitfinex","ETHUSD",1729668561400,0.7731,2614.3,2614.0,3.44295]
["bitfinex","ETHUSD",1729668562112,0.0022408,2614.4,2614.1,1.68686215]
["bitfinex","ETHUSD",1729668562273,0.0022408,2614.4,2614.0,7.0205516]
["bitfinex","ETHUSD",1729668562474,0.0022408,2614.4,2614.0,6.21778957]
["bitfinex","ETHUSD",1729668566210,3.4447108,2614.4,2614.0,0.59325742]
["bitfinex","ETHUSD",1729668566405,5.89358215,2614.3,2613.8,4.24594203]
["bitfinex","ETHUSD",1729668566617,4.20672,2614.3,2613.8,4.24594203]
["bitfinex","ETHUSD",1729668566820,0.764,2614.3,2613.8,5.93280418]
["bitfinex","ETHUSD",1729668567031,3.4428,2614.2,2613.7,7.2010693]
["bitfinex","ETHUSD",1729668567336,0.7525,2614.1,2613.8,0.40434163]
["bitfinex","ETHUSD",1729668567538,0.7525,2614.1,2613.8,2.09120378]
["bitfinex","ETHUSD",1729668571031,0.7525,2614.1,2613.8,5.61095365]
["bitfinex","ETHUSD",1729668571225,4.24431,2614.3,2613.9,5.12996215]
["bitfinex","ETHUSD",1729668571441,0.0022408,2614.4,2614.2,5.12957215]
["bitfinex","ETHUSD",1729668571666,0.0022408,2614.4,2614.3,5.20595695]
["bitfinex","ETHUSD",1729668571831,0.0022408,2614.4,2614.3,5.12946215]
["bitfinex","ETHUSD",1729668575190,0.0022408,2614.4,2614.3,3.9374]
["bitfinex","ETHUSD",1729668575492,0.0022408,2614.4,2614.3,6.61123557]
["bitfinex","ETHUSD",1729668577210,0.0022408,2614.4,2614.3,6.11643557]
["bitfinex","ETHUSD",1729668578196,0.0022408,2614.4,2614.3,0.98697342]
["bitfinex","ETHUSD",1729668578397,0.8128408,2614.4,2614.3,0.98697342]
["bitfinex","ETHUSD",1729668578777,0.8128408,2614.4,2614.3,4.42957342]
["bitfinex","ETHUSD",1729668580816,0.8128408,2614.4,2614.3,0.98697342]
["bitfinex","ETHUSD",1729668582617,0.8128408,2614.4,2614.3,4.42957342]
["bitfinex","ETHUSD",1729668582813,0.8128408,2614.4,2614.3,0.98697342]
["bitfinex","ETHUSD",1729668583013,0.8128408,2614.4,2614.1,5.12972215]
["bitfinex","ETHUSD",1729668583326,0.8128408,2614.4,2614.0,4.24575203]
["bitfinex","ETHUSD",1729668583513,0.8128408,2614.4,2614.0,5.93261418]
["bitfinex","ETHUSD",1729668583695,0.8128408,2614.4,2614.0,5.12985215]
["bitfinex","ETHUSD",1729668584721,0.8128408,2614.4,2614.1,5.12972215]
["bitfinex","ETHUSD",1729668586529,0.8128408,2614.4,2614.1,3.44286]
["bitfinex","ETHUSD",1729668587131,0.8128408,2614.4,2614.0,5.93254418]
["bitfinex","ETHUSD",1729668590308,0.8128408,2614.4,2614.0,9.37547418]
["bitfinex","ETHUSD",1729668590496,0.8128408,2614.4,2614.0,10.53099166]
["bitfinex","ETHUSD",1729668590696,0.8128408,2614.4,2614.0,7.08806166]
["bitfinex","ETHUSD",1729668591229,0.8128408,2614.4,2614.0,10.53098166]
["bitfinex","ETHUSD",1729668594142,0.8128408,2614.4,2614.0,10.53098166]
["bitfinex","ETHUSD",1729668594303,0.8128408,2614.4,2614.0,7.08806166]
["bitfinex","ETHUSD",1729668594532,0.8128408,2614.4,2614.1,3.44284]
["bitfinex","ETHUSD",1729668595162,0.8128408,2614.4,2614.1,5.12970215]
["bitfinex","ETHUSD",1729668595333,0.8128408,2614.4,2614.2,1.68686215]
["bitfinex","ETHUSD",1729668595534,0.8128408,2614.4,2614.1,5.93246418]
["bitfinex","ETHUSD",1729668598832,0.8128408,2614.4,2614.1,4.24560203]
["bitfinex","ETHUSD",1729668599229,0.8128408,2614.4,2614.1,3.44284]
["bitfinex","ETHUSD",1729668600566,0.8128408,2614.4,2614.1,4.24560203]
["bitfinex","ETHUSD",1729668601052,0.8128408,2614.4,2614.0,6.28529963]
["bitfinex","ETHUSD",1729668601053,3.44264,2614.3,2614.0,0.80276203]
["bitfinex","ETHUSD",1729668601262,3.44264,2614.3,2613.8,0.80276203]
["bitfinex","ETHUSD",1729668601263,0.7522,2614.0,2613.8,0.80276203]
["bitfinex","ETHUSD",1729668601568,0.7522,2614.0,2613.6,4.24618203]
["bitfinex","ETHUSD",1729668602605,0.7522,2614.0,2613.6,7.68961203]
["bitfinex","ETHUSD",1729668602806,0.7522,2614.0,2613.7,3.44338]
["bitfinex","ETHUSD",1729668603145,0.7522,2614.0,2613.8,8.57329215]
["bitfinex","ETHUSD",1729668603438,0.7522,2614.0,2613.9,5.12999215]
["bitfinex","ETHUSD",1729668603638,0.8131,2614.3,2613.9,5.12999215]
["bitfinex","ETHUSD",1729668604007,4.25571,2614.3,2613.8,5.93280418]
["bitfinex","ETHUSD",1729668604314,4.25571,2614.3,2614.1,1.68686215]
["bitfinex","ETHUSD",1729668604315,0.8131,2614.3,2614.1,1.68686215]
["bitfinex","ETHUSD",1729668604525,0.0022408,2614.4,2614.1,5.12964215]
["bitfinex","ETHUSD",1729668604711,0.0022408,2614.4,2614.1,6.12431681]
["bitfinex","ETHUSD",1729668605048,0.0022408,2614.4,2614.3,1.68686215]
["bitfinex","ETHUSD",1729668605405,0.0022408,2614.4,2614.3,5.12946215]
["bitfinex","ETHUSD",1729668605909,0.0022408,2614.4,2614.3,3.4426]
["bitfinex","ETHUSD",1729668606135,0.0022408,2614.4,2614.3,5.12946215]
["bitfinex","ETHUSD",1729668606304,0.0022408,2614.4,2614.3,6.28682838]
["bitfinex","ETHUSD",1729668607061,0.0022408,2614.4,2614.3,2.84422838]
["bitfinex","ETHUSD",1729668607421,0.0022408,2614.4,2614.3,6.28682838]
["bitfinex","ETHUSD",1729668608713,0.0022408,2614.4,2614.3,4.59996623]
["bitfinex","ETHUSD",1729668609347,0.0022408,2614.4,2614.3,1.15736623]
["bitfinex","ETHUSD",1729668609515,0.0022408,2614.4,2614.0,0.80276203]
["bitfinex","ETHUSD",1729668609516,0.7696,2614.3,2614.0,0.80276203]
["bitfinex","ETHUSD",1729668610032,0.7696,2614.3,2614.0,2.48962418]
["bitfinex","ETHUSD",1729668610451,0.7696,2614.3,2614.0,5.93253418]
["bitfinex","ETHUSD",1729668612060,0.0022408,2614.4,2614.2,5.12952215]
["bitfinex","ETHUSD",1729668612234,0.0022408,2614.4,2614.3,0.98699442]
["bitfinex","ETHUSD",1729668612722,0.0022408,2614.4,2614.3,6.11645657]
["bitfinex","ETHUSD",1729668612930,0.0022408,2614.4,2614.3,0.98699442]
["bitfinex","ETHUSD",1729668613561,0.0022408,2614.4,2614.3,6.99571678]
["bitfinex","ETHUSD",1729668613761,0.0022408,2614.4,2614.3,6.9192186]
["bitfinex","ETHUSD",1729668614055,0.0022408,2614.4,2614.3,6.11645657]
["bitfinex","ETHUSD",1729668614612,0.0022408,2614.4,2614.3,7.81531005]
["bitfinex","ETHUSD",1729668614819,0.0022408,2614.4,2614.3,6.61125657]
["bitfinex","ETHUSD",1729668615063,0.0022408,2614.4,2614.3,7.81531005]
["bitfinex","ETHUSD",1729668615618,0.0022408,2614.4,2614.3,6.61125657]
["bitfinex","ETHUSD",1729668616262,0.0022408,2614.4,2614.3,7.81531005]
["bitfinex","ETHUSD",1729668616427,0.0022408,2614.4,2614.3,6.61125657]
["bitfinex","ETHUSD",1729668616637,0.0022408,2614.4,2614.3,6.91865409]
["bitfinex","ETHUSD",1729668617763,0.0022408,2614.4,2614.3,3.47605409]
["bitfinex","ETHUSD",1729668617965,0.0022408,2614.4,2614.3,0.80219752]
["bitfinex","ETHUSD",1729668618146,0.0022408,2614.4,2614.2,5.93171967]
["bitfinex","ETHUSD",1729668618346,0.0022408,2614.4,2614.2,9.37438967]
["bitfinex","ETHUSD",1729668618549,0.0022408,2614.4,2614.2,0.80219752]
["bitfinex","ETHUSD",1729668618737,0.778,2614.3,2614.2,0.80219752]
["bitfinex","ETHUSD",1729668618935,0.778,2614.3,2614.1,3.0]
["bitfinex","ETHUSD",1729668618936,0.778,2614.3,2614.1,0.80219752]
["bitfinex","ETHUSD",1729668619142,0.778,2614.3,2614.0,0.80219752]
["bitfinex","ETHUSD",1729668619446,0.778,2614.3,2613.9,3.0]
["bitfinex","ETHUSD",1729668619447,3.44273,2614.2,2613.9,0.80219752]
["bitfinex","ETHUSD",1729668619650,3.44273,2614.2,2613.7,0.80219752]
["bitfinex","ETHUSD",1729668619651,0.778,2614.1,2613.7,0.80219752]
["bitfinex","ETHUSD",1729668619960,0.778,2614.1,2613.8,4.24545752]
["bitfinex","ETHUSD",1729668620539,0.778,2614.1,2613.9,1.68686215]
["bitfinex","ETHUSD",1729668621260,0.778,2614.1,2614.0,1.68686215]
["bitfinex","ETHUSD",1729668621444,0.778,2614.1,2613.9,1.68686215]
["bitfinex","ETHUSD",1729668621648,0.778,2614.1,2614.0,1.68686215]
["bitfinex","ETHUSD",1729668621850,0.7661,2614.3,2614.0,6.86957564]
["bitfinex","ETHUSD",1729668622180,0.7661,2614.3,2614.1,1.68686215]
["bitfinex","ETHUSD",1729668622677,0.7661,2614.3,2614.1,2.48905967]
["bitfinex","ETHUSD",1729668625775,0.7661,2614.3,2614.1,1.68686215]
["bitfinex","ETHUSD",1729668626479,0.0022408,2614.4,2614.1,2.48905967]
["bitfinex","ETHUSD",1729668627889,0.0022408,2614.4,2614.2,1.68686215]
["bitfinex","ETHUSD",1729668628386,0.0022408,2614.4,2614.1,2.48905967]
["bitfinex","ETHUSD",1729668630067,0.0022408,2614.4,2614.1,0.80219752]
["bitfinex","ETHUSD",1729668630068,0.765,2614.3,2614.1,0.80219752]
["bitfinex","ETHUSD",1729668630594,0.76380661,2614.3,2614.1,0.80219752]
["bitfinex","ETHUSD",1729668633023,3.4447108,2614.4,2614.0,0.80219752]
["bitfinex","ETHUSD",1729668633024,3.44281,2614.2,2614.0,0.80219752]
["bitfinex","ETHUSD",1729668633228,3.44281,2614.2,2613.9,0.80219752]
["bitfinex","ETHUSD",1729668633682,0.8185,2614.1,2613.8,0.80219752]
["bitfinex","ETHUSD",1729668633882,4.26145,2614.1,2613.8,0.80219752]
["bitfinex","ETHUSD",1729668634687,3.443,2614.0,2613.8,0.80219752]
["bitfinex","ETHUSD",1729668634925,0.7846,2613.9,2613.8,0.80219752]
["bitfinex","ETHUSD",1729668635293,0.7846,2613.9,2613.6,2.89091563]
["bitfinex","ETHUSD",1729668635294,0.7846,2613.9,2613.7,0.80219752]
["bitfinex","ETHUSD",1729668635696,4.22773,2613.9,2613.7,0.80219752]
["bitfinex","ETHUSD",1729668635929,4.22773,2613.9,2613.5,1.20405348]
["bitfinex","ETHUSD",1729668635930,4.22773,2613.9,2613.5,2.48905967]
["bitfinex","ETHUSD",1729668636101,0.7846,2613.9,2613.5,0.80219752]
["bitfinex","ETHUSD",1729668636318,0.7846,2613.9,2613.5,1.68686215]
["bitfinex","ETHUSD",1729668636527,4.22774,2613.9,2613.5,2.48905967]
["bitfinex","ETHUSD",1729668637327,0.7846,2613.9,2613.7,1.68686215]
["bitfinex","ETHUSD",1729668637517,0.7846,2613.9,2613.6,1.68686215]
["bitfinex","ETHUSD",1729668637896,4.22776,2613.9,2613.5,2.48905967]
["bitfinex","ETHUSD",1729668638432,0.7846,2613.9,2613.7,1.68686215]
["bitfinex","ETHUSD",1729668638722,0.7846,2613.9,2613.5,5.30386284]
["bitfinex","ETHUSD",1729668638723,4.22774,2613.9,2613.6,1.68686215]
["bitfinex","ETHUSD",1729668638929,4.22774,2613.9,2613.5,3.54711499]
["bitfinex","ETHUSD",1729668640498,4.22774,2613.9,2613.5,2.74491747]
["bitfinex","ETHUSD",1729668641624,0.7846,2613.9,2613.6,1.68686215]
["bitfinex","ETHUSD",1729668641927,0.7846,2613.9,2613.6,2.73030865]
["bitfinex","ETHUSD",1729668642390,4.22774,2613.9,2613.6,1.0434465]
["bitfinex","ETHUSD",1729668642591,4.22774,2613.9,2613.5,1.68686215]
["bitfinex","ETHUSD",1729668646233,4.22774,2613.9,2613.4,6.0092906]
["bitfinex","ETHUSD",1729668646437,4.22774,2613.9,2613.5,1.68686215]
["bitfinex","ETHUSD",1729668647056,4.22774,2613.9,2613.4,5.93276967]
["bitfinex","ETHUSD",1729668647216,4.22774,2613.9,2613.5,1.68686215]
["bitfinex","ETHUSD",1729668648025,4.22774,2613.9,2613.4,5.93276967]
["bitfinex","ETHUSD",1729668648236,3.44328,2613.8,2613.4,6.23825047]
["bitfinex","ETHUSD",1729668649158,4.22774,2613.9,2613.4,9.68195047]
["bitfinex","ETHUSD",1729668649360,4.22774,2613.9,2613.5,1.68686215]
["bitfinex","ETHUSD",1729668652859,4.22774,2613.9,2613.4,9.68195047]
["bitfinex","ETHUSD",1729668653055,4.22774,2613.9,2613.5,1.68686215]
["bitfinex","ETHUSD",1729668655964,4.22774,2613.9,2613.5,2.54147916]
["bitfinex","ETHUSD",1729668658261,4.22774,2613.9,2613.5,0.85461701]
["bitfinex","ETHUSD",1729668658448,4.22774,2613.9,2613.5,2.54147916]
["bitfinex","ETHUSD",1729668658764,4.22774,2613.9,2613.5,0.85461701]
["bitfinex","ETHUSD",1729668660059,3.44328,2613.8,2613.5,0.85461701]
["bitfinex","ETHUSD",1729668660282,3.44328,2613.8,2613.3,0.80219752]
["bitfinex","ETHUSD",1729668660283,3.44372,2613.5,2613.3,0.80219752]
["bitfinex","ETHUSD",1729668660561,0.83,2613.4,2613.1,0.80219752]
["bitfinex","ETHUSD",1729668660764,0.83,2613.4,2613.0,0.80219752]
["bitfinex","ETHUSD",1729668660987,3.44392,2613.3,2612.9,4.24656752]
["bitfinex","ETHUSD",1729668661263,2.51686215,2613.1,2612.9,0.80219752]
["bitfinex","ETHUSD",1729668661499,5.96114215,2613.1,2612.7,0.80219752]
["bitfinex","ETHUSD",1729668661761,4.27428,2613.1,2612.6,4.24700752]
["bitfinex","ETHUSD",1729668661924,1.68686215,2613.0,2612.6,0.80219752]
["bitfinex","ETHUSD",1729668662134,2.51686215,2612.7,2612.3,4.24731752]
["bitfinex","ETHUSD",1729668662396,5.13171215,2612.6,2612.2,0.80219752]
["bitfinex","ETHUSD",1729668662554,3.44485,2612.6,2612.1,5.93454967]
["bitfinex","ETHUSD",1729668662939,3.44485,2612.6,2612.1,9.37996967]
["bitfinex","ETHUSD",1729668663279,3.44485,2612.6,2612.1,2.79486446]
["bitfinex","ETHUSD",1729668663489,3.44485,2612.6,2612.1,6.24026446]
["bitfinex","ETHUSD",1729668663986,3.44498,2612.5,2612.0,4.24773752]
["bitfinex","ETHUSD",1729668664143,5.13184215,2612.5,2612.0,3.44554]
["bitfinex","ETHUSD",1729668664339,0.7814,2612.4,2612.0,3.44554]
["bitfinex","ETHUSD",1729668664764,0.7814,2612.4,2612.0,5.13240215]
["bitfinex","ETHUSD",1729668665087,0.7814,2612.4,2612.0,8.57796215]
["bitfinex","ETHUSD",1729668665240,0.7814,2612.4,2612.0,5.13240215]
["bitfinex","ETHUSD",1729668665445,0.7814,2612.4,2612.0,8.57792215]
["bitfinex","ETHUSD",1729668665671,0.7814,2612.4,2612.0,9.51593412]
["bitfinex","ETHUSD",1729668666370,0.7814,2612.4,2612.1,3.44549]
["bitfinex","ETHUSD",1729668666570,0.7814,2612.4,2612.1,5.13235215]
["bitfinex","ETHUSD",1729668667659,3.44485,2612.6,2612.3,1.68686215]
["bitfinex","ETHUSD",1729668667996,0.7574,2612.7,2612.5,1.68686215]
["bitfinex","ETHUSD",1729668668199,0.7574,2612.7,2612.4,1.68686215]
["bitfinex","ETHUSD",1729668668399,0.7574,2612.7,2612.5,1.68686215]
["bitfinex","ETHUSD",1729668668700,0.7574,2612.7,2612.4,1.68686215]
["bitfinex","ETHUSD",1729668669003,0.7574,2612.7,2612.4,5.13195215]
["bitfinex","ETHUSD",1729668669303,0.7574,2612.7,2612.5,1.68686215]
["bitfinex","ETHUSD",1729668670211,4.27621,2613.4,2612.6,5.18286215]
["bitfinex","ETHUSD",1729668670373,4.27621,2613.4,2612.7,0.07654025]
["bitfinex","ETHUSD",1729668670579,4.27621,2613.4,2612.9,3.44443]
["bitfinex","ETHUSD",1729668670957,3.44398,2613.3,2612.8,3.44457]
["bitfinex","ETHUSD",1729668671298,3.44398,2613.3,2612.8,4.82598951]
["bitfinex","ETHUSD",1729668672866,4.27621,2613.4,2612.8,1.38141951]
["bitfinex","ETHUSD",1729668673178,3.44401,2613.3,2612.8,4.82589951]
["bitfinex","ETHUSD",1729668673394,3.44401,2613.3,2612.8,1.38141951]
["bitfinex","ETHUSD",1729668673595,3.44413,2613.2,2612.7,3.44471]
["bitfinex","ETHUSD",1729668673807,3.4442,2613.1,2612.7,3.44471]
["bitfinex","ETHUSD",1729668674512,0.7937,2613.0,2612.6,3.94082]
["bitfinex","ETHUSD",1729668674807,3.44452,2612.9,2612.4,3.44508]
["bitfinex","ETHUSD",1729668676708,3.44444,2612.9,2612.4,3.44508]
["bitfinex","ETHUSD",1729668677065,3.4447,2612.8,2612.2,3.44527]
["bitfinex","ETHUSD",1729668677268,3.44471,2612.7,2612.2,5.00086446]
["bitfinex","ETHUSD",1729668677511,3.44482,2612.7,2612.1,3.4455]
["bitfinex","ETHUSD",1729668677732,3.44482,2612.7,2612.2,3.4453]
["bitfinex","ETHUSD",1729668678730,3.44482,2612.7,2612.2,6.8906]
["bitfinex","ETHUSD",1729668679130,3.44482,2612.7,2612.2,3.4453]
["bitfinex","ETHUSD",1729668679332,3.44482,2612.7,2612.2,6.8906]
["bitfinex","ETHUSD",1729668679519,3.44482,2612.7,2612.2,8.01635271]
["bitfinex","ETHUSD",1729668680217,3.44482,2612.7,2612.2,4.57105271]
["bitfinex","ETHUSD",1729668680412,3.44482,2612.7,2612.2,8.01634271]
["bitfinex","ETHUSD",1729668680618,3.44482,2612.7,2612.2,4.57104271]
["bitfinex","ETHUSD",1729668681537,4.19828,2612.8,2612.2,4.57104271]
["bitfinex","ETHUSD",1729668681758,4.19828,2612.8,2612.3,3.9864438]
["bitfinex","ETHUSD",1729668682085,0.7537,2612.8,2612.4,3.44501]
["bitfinex","ETHUSD",1729668687136,4.19834,2612.8,2612.3,4.40588971]
["bitfinex","ETHUSD",1729668687365,4.19834,2612.8,2612.3,3.90988971]
["bitfinex","ETHUSD",1729668687972,3.44479,2612.7,2612.2,4.12575271]
["bitfinex","ETHUSD",1729668688150,3.44484,2612.6,2612.1,3.4454]
["bitfinex","ETHUSD",1729668688356,0.833,2612.5,2612.1,6.89083]
["bitfinex","ETHUSD",1729668688993,0.833,2612.5,2612.1,3.4454]
["bitfinex","ETHUSD",1729668689388,0.833,2612.5,2612.1,4.184107]
["bitfinex","ETHUSD",1729668689584,0.833,2612.5,2612.2,3.44529]
["bitfinex","ETHUSD",1729668690453,0.833,2612.5,2612.1,0.81526438]
["bitfinex","ETHUSD",1729668694400,4.27805,2612.5,2612.1,0.738707]
["bitfinex","ETHUSD",1729668694854,0.833,2612.5,2612.1,0.738707]
["bitfinex","ETHUSD",1729668695204,0.833,2612.5,2612.1,0.81526445]
["bitfinex","ETHUSD",1729668697020,0.833,2612.5,2612.1,0.738707]
["bitfinex","ETHUSD",1729668697519,4.27799,2612.5,2612.1,0.738707]
["bitfinex","ETHUSD",1729668698290,4.27799,2612.5,2612.1,2.42781667]
["bitfinex","ETHUSD",1729668699201,0.833,2612.5,2612.1,2.42781667]
["bitfinex","ETHUSD",1729668699405,0.833,2612.5,2612.2,1.68910967]
["bitfinex","ETHUSD",1729668699712,0.833,2612.5,2612.2,2.43680595]
["bitfinex","ETHUSD",1729668704390,0.833,2612.5,2612.2,3.23900347]
["bitfinex","ETHUSD",1729668705995,0.833,2612.5,2612.3,0.80219752]
["bitfinex","ETHUSD",1729668706532,0.833,2612.5,2612.2,2.49130719]
["bitfinex","ETHUSD",1729668707234,4.27797,2612.5,2612.2,2.49130719]
["bitfinex","ETHUSD",1729668707483,0.833,2612.5,2612.3,0.80219752]
["bitfinex","ETHUSD",1729668710631,4.27798,2612.5,2612.3,0.80219752]
["bitfinex","ETHUSD",1729668713505,0.833,2612.5,2612.3,0.80219752]
["bitfinex","ETHUSD",1729668716050,4.27799,2612.5,2612.3,0.80219752]
["bitfinex","ETHUSD",1729668719538,3.4451,2612.4,2612.3,0.80219752]
["bitfinex","ETHUSD",1729668719737,4.2303,2612.4,2612.3,0.80219752]
["bitfinex","ETHUSD",1729668723264,5.91940967,2612.4,2612.2,0.80219752]
["bitfinex","ETHUSD",1729668723469,4.19913,2612.3,2612.2,0.80219752]
["bitfinex","ETHUSD",1729668723959,4.19913,2612.3,2612.2,0.80368633]
["bitfinex","ETHUSD",1729668724802,5.88823967,2612.3,2612.2,0.80368633]
["bitfinex","ETHUSD",1729668725001,4.19913,2612.3,2612.2,0.80368633]
["bitfinex","ETHUSD",1729668726657,4.19913,2612.3,2612.1,0.80368633]
["bitfinex","ETHUSD",1729668726658,3.44537,2612.2,2612.1,0.80368633]
["bitfinex","ETHUSD",1729668726856,3.44563,2612.0,2611.9,0.80368633]
["bitfinex","ETHUSD",1729668727172,4.20936,2611.9,2611.8,0.80368633]
["bitfinex","ETHUSD",1729668727359,3.44611,2611.7,2611.5,0.80368633]
["bitfinex","ETHUSD",1729668727617,4.20976,2611.6,2611.4,0.80368633]
["bitfinex","ETHUSD",1729668728176,3.44629,2611.5,2611.4,0.80368633]
["bitfinex","ETHUSD",1729668728372,2.45270967,2611.6,2611.2,0.80368633]
["bitfinex","ETHUSD",1729668728373,4.20979,2611.6,2611.2,0.80368633]
["bitfinex","ETHUSD",1729668728623,0.7636,2611.6,2611.2,5.939466]
["bitfinex","ETHUSD",1729668728789,0.7636,2611.6,2611.1,1.28064136]
["bitfinex","ETHUSD",1729668728790,4.20978,2611.6,2611.1,0.80368633]
["bitfinex","ETHUSD",1729668728988,4.20978,2611.6,2611.1,2.492796]
["bitfinex","ETHUSD",1729668729393,4.20978,2611.6,2611.1,2.56938419]
["bitfinex","ETHUSD",1729668729921,4.20978,2611.6,2611.1,6.01618419]
["bitfinex","ETHUSD",1729668730126,4.20978,2611.6,2611.2,1.68910967]
["bitfinex","ETHUSD",1729668731536,7.65602,2611.6,2611.1,2.88200363]
["bitfinex","ETHUSD",1729668731687,4.20978,2611.6,2611.1,1.76569786]
["bitfinex","ETHUSD",1729668732616,4.20978,2611.6,2611.1,5.21249786]
["bitfinex","ETHUSD",1729668732951,4.20978,2611.6,2611.2,1.68910967]
["bitfinex","ETHUSD",1729668733286,4.20978,2611.6,2611.1,5.13590967]
["bitfinex","ETHUSD",1729668734389,4.20978,2611.6,2611.1,1.68910967]
["bitfinex","ETHUSD",1729668734611,4.20978,2611.6,2611.2,1.68910967]
["bitfinex","ETHUSD",1729668734791,4.20978,2611.6,2611.0,3.44689]
["bitfinex","ETHUSD",1729668735106,4.20978,2611.6,2611.2,1.68910967]
["bitfinex","ETHUSD",1729668737093,7.65607,2611.6,2611.2,1.68910967]
["bitfinex","ETHUSD",1729668737641,3.44635,2611.5,2611.2,1.68910967]
["bitfinex","ETHUSD",1729668739735,4.20976,2611.6,2611.2,1.68910967]
["bitfinex","ETHUSD",1729668740490,0.7636,2611.6,2611.2,1.68910967]
["bitfinex","ETHUSD",1729668740694,1.531314,2615.2,2611.5,1.68910967]
["bitfinex","ETHUSD",1729668740695,0.7989,2611.9,2611.5,1.68910967]
["bitfinex","ETHUSD",1729668740937,0.7989,2611.9,2611.4,3.4463]
["bitfinex","ETHUSD",1729668740938,4.19587,2612.1,2611.8,1.68910967]
["bitfinex","ETHUSD",1729668741092,3.44563,2612.0,2611.5,5.13536967]
["bitfinex","ETHUSD",1729668741292,3.44563,2612.0,2611.5,6.39527312]
["bitfinex","ETHUSD",1729668741606,3.44563,2612.0,2611.6,1.68910967]
["bitfinex","ETHUSD",1729668742899,4.19587,2612.1,2611.7,1.68910967]
["bitfinex","ETHUSD",1729668744042,4.19587,2612.1,2611.6,3.44613]
["bitfinex","ETHUSD",1729668744043,3.44563,2612.0,2611.6,1.68910967]
["bitfinex","ETHUSD",1729668744340,3.44563,2612.0,2611.5,6.39530312]
["bitfinex","ETHUSD",1729668744538,3.44563,2612.0,2611.6,0.98416331]
["bitfinex","ETHUSD",1729668746014,3.44563,2612.0,2611.6,2.67327298]
["bitfinex","ETHUSD",1729668746215,3.44563,2612.0,2611.6,0.98416331]
["bitfinex","ETHUSD",1729668746725,0.7976,2611.9,2611.6,0.98416331]
["bitfinex","ETHUSD",1729668746927,0.7976,2611.9,2611.6,2.67327298]
["bitfinex","ETHUSD",1729668747101,0.7976,2611.9,2611.6,0.98416331]
["bitfinex","ETHUSD",1729668748337,0.7976,2611.9,2611.6,4.43028331]
["bitfinex","ETHUSD",1729668748536,0.7976,2611.9,2611.7,0.96422588]
["bitfinex","ETHUSD",1729668749436,0.7976,2611.9,2611.6,3.44615]
["bitfinex","ETHUSD",1729668749745,0.7976,2611.9,2611.6,5.13525967]
["bitfinex","ETHUSD",1729668750646,0.7976,2611.9,2611.6,1.68910967]
["bitfinex","ETHUSD",1729668751016,0.7976,2611.9,2611.5,5.21189543]
["bitfinex","ETHUSD",1729668751345,0.7976,2611.9,2611.6,1.68910967]
["bitfinex","ETHUSD",1729668751916,0.7976,2611.9,2611.5,5.13531967]
["bitfinex","ETHUSD",1729668752105,0.7976,2611.9,2611.6,0.51353197]
["bitfinex","ETHUSD",1729668752307,0.7976,2611.9,2611.6,2.20264164]
["bitfinex","ETHUSD",1729668752507,0.7976,2611.9,2611.6,0.51353197]
["bitfinex","ETHUSD",1729668754544,4.24341,2611.9,2611.6,0.51353197]
["bitfinex","ETHUSD",1729668754742,4.24341,2611.9,2611.5,1.68910967]
["bitfinex","ETHUSD",1729668755103,4.24341,2611.9,2611.4,5.13546967]
["bitfinex","ETHUSD",1729668755441,0.7976,2611.9,2611.4,3.44636]
["bitfinex","ETHUSD",1729668755742,0.7976,2611.9,2611.4,8.58181967]
["bitfinex","ETHUSD",1729668756217,0.7976,2611.9,2611.5,1.68910967]
["bitfinex","ETHUSD",1729668756602,0.7976,2611.9,2611.5,6.05067012]
["bitfinex","ETHUSD",1729668756798,0.7976,2611.9,2611.6,5.13521967]
["bitfinex","ETHUSD",1729668757227,0.7976,2611.9,2611.6,5.2117954]
["bitfinex","ETHUSD",1729668757428,4.238,2612.1,2611.7,1.68910967]
["bitfinex","ETHUSD",1729668758211,4.238,2612.1,2611.6,5.63121967]
["bitfinex","ETHUSD",1729668758543,4.238,2612.1,2611.6,6.63049768]
["bitfinex","ETHUSD",1729668758747,4.238,2612.1,2611.7,1.68910967]
["bitfinex","ETHUSD",1729668758927,4.238,2612.1,2611.6,6.63049768]
["bitfinex","ETHUSD",1729668759319,4.238,2612.1,2611.7,1.68910967]
["bitfinex","ETHUSD",1729668760501,4.238,2612.1,2611.6,6.63049768]
["bitfinex","ETHUSD",1729668760709,4.238,2612.1,2611.7,1.17577633]
["bitfinex","ETHUSD",1729668760922,4.238,2612.1,2611.7,2.864886]
["bitfinex","ETHUSD",1729668761409,0.7925,2612.1,2612.0,1.68910967]
["bitfinex","ETHUSD",1729668761717,0.7517,2612.3,2612.0,1.68910967]
["bitfinex","ETHUSD",1729668761905,0.7517,2612.5,2612.1,1.68910967]
["bitfinex","ETHUSD",1729668762103,0.7517,2612.5,2612.2,1.68910967]
["bitfinex","ETHUSD",1729668762343,0.7517,2612.5,2612.2,5.13446967]
["bitfinex","ETHUSD",1729668765624,0.7517,2612.5,2612.3,1.68910967]
["bitfinex","ETHUSD",1729668765824,0.7517,2612.5,2612.2,5.13446967]
["bitfinex","ETHUSD",1729668770427,0.7747,2613.1,2612.7,5.61360557]
["bitfinex","ETHUSD",1729668770828,0.7747,2613.1,2612.8,1.68910967]
["bitfinex","ETHUSD",1729668772448,0.7747,2613.1,2612.7,3.9244959]
["bitfinex","ETHUSD",1729668772449,0.7747,2613.1,2612.7,2.16897557]
["bitfinex","ETHUSD",1729668772665,0.7747,2613.1,2612.6,3.44475]
["bitfinex","ETHUSD",1729668772666,0.8263,2612.9,2612.4,3.44508]
["bitfinex","ETHUSD",1729668772872,4.27087,2612.9,2612.4,3.44508]
["bitfinex","ETHUSD",1729668773174,4.27087,2612.9,2612.4,3.44504]
["bitfinex","ETHUSD",1729668773481,4.27087,2612.9,2612.5,1.68910967]
["bitfinex","ETHUSD",1729668774589,0.7795,2612.7,2612.3,1.68910967]
["bitfinex","ETHUSD",1729668774937,0.7795,2612.7,2612.2,3.44529]
["bitfinex","ETHUSD",1729668775216,0.7795,2612.7,2612.3,1.68910967]
["bitfinex","ETHUSD",1729668777476,0.7795,2612.7,2612.4,1.68910967]
["bitfinex","ETHUSD",1729668777723,0.7795,2612.7,2612.6,1.68910967]
["bitfinex","ETHUSD",1729668777839,0.7705,2612.9,2612.5,5.13406967]
["bitfinex","ETHUSD",1729668778176,0.7705,2612.9,2612.6,5.99184564]
["bitfinex","ETHUSD",1729668778999,0.7705,2612.9,2612.6,4.30273597]
["bitfinex","ETHUSD",1729668779140,0.7705,2612.9,2612.5,1.68910967]
["bitfinex","ETHUSD",1729668779493,0.01,2613.4,2612.2,3.44529]
["bitfinex","ETHUSD",1729668779494,5.13371967,2612.8,2612.2,3.44529]
["bitfinex","ETHUSD",1729668779655,4.22187,2612.7,2612.2,5.13439967]
["bitfinex","ETHUSD",1729668779841,4.22187,2612.7,2612.3,1.68910967]
["bitfinex","ETHUSD",1729668780372,4.22187,2612.7,2612.2,3.44529]
["bitfinex","ETHUSD",1729668780373,0.7901,2612.5,2612.2,1.68910967]
["bitfinex","ETHUSD",1729668780574,0.7901,2612.5,2612.2,1.08980904]
["bitfinex","ETHUSD",1729668780767,0.7901,2612.5,2612.2,2.77891871]
["bitfinex","ETHUSD",1729668781083,0.7901,2612.5,2612.2,6.22427871]
["bitfinex","ETHUSD",1729668781281,0.7901,2612.5,2612.2,2.77891871]
["bitfinex","ETHUSD",1729668782346,0.7901,2612.5,2612.2,6.22427871]
["bitfinex","ETHUSD",1729668782547,0.7901,2612.5,2612.2,1.08980904]
["bitfinex","ETHUSD",1729668782815,0.7901,2612.5,2612.2,2.77891871]
["bitfinex","ETHUSD",1729668784335,0.7901,2612.5,2612.2,1.08980904]
["bitfinex","ETHUSD",1729668784514,4.23509,2612.5,2612.1,2.2598378]
["bitfinex","ETHUSD",1729668784832,4.21435,2612.3,2611.9,4.68910967]
["bitfinex","ETHUSD",1729668785000,4.21435,2612.3,2612.0,1.68910967]
["bitfinex","ETHUSD",1729668785326,4.21435,2612.3,2611.9,1.68910967]
["bitfinex","ETHUSD",1729668785653,3.44537,2612.2,2611.8,5.13491967]
["bitfinex","ETHUSD",1729668785798,0.7663,2612.1,2611.9,0.51349197]
["bitfinex","ETHUSD",1729668786186,0.7663,2612.1,2611.5,3.44628]
["bitfinex","ETHUSD",1729668786187,4.21188,2612.1,2611.5,3.44628]
["bitfinex","ETHUSD",1729668786427,0.7664,2612.0,2611.5,3.44618]
["bitfinex","ETHUSD",1729668786665,0.7664,2612.0,2611.8,1.68910967]
["bitfinex","ETHUSD",1729668786806,0.7664,2612.0,2611.7,1.68910967]
["bitfinex","ETHUSD",1729668787311,3.44585,2611.9,2611.3,7.69289654]
["bitfinex","ETHUSD",1729668787506,0.7664,2612.0,2611.4,5.6780003]
["bitfinex","ETHUSD",1729668787808,0.8027,2611.7,2611.5,1.68910967]
["bitfinex","ETHUSD",1729668788003,0.8027,2611.7,2611.6,1.68910967]
["bitfinex","ETHUSD",1729668788204,0.8027,2611.7,2611.6,5.13526967]
["bitfinex","ETHUSD",1729668789029,0.8027,2611.7,2611.5,1.68910967]
["bitfinex","ETHUSD",1729668789351,0.8027,2611.7,2611.5,2.20763239]
["bitfinex","ETHUSD",1729668790214,0.8027,2611.7,2611.4,3.44633]
["bitfinex","ETHUSD",1729668790445,5.93784967,2611.7,2611.2,0.80000654]
["bitfinex","ETHUSD",1729668790649,0.7629,2611.3,2610.8,2.48911621]
["bitfinex","ETHUSD",1729668790848,0.7629,2611.3,2610.9,6.49705]
["bitfinex","ETHUSD",1729668791159,0.7629,2611.3,2610.9,8.18615967]
["bitfinex","ETHUSD",1729668791366,0.7629,2611.3,2610.9,6.49705]
["bitfinex","ETHUSD",1729668791693,0.7629,2611.3,2610.8,0.63428436]
["bitfinex","ETHUSD",1729668791694,3.44687,2611.1,2610.8,0.63428436]
["bitfinex","ETHUSD",1729668791987,0.8054,2611.0,2610.6,1.68910967]
["bitfinex","ETHUSD",1729668792162,0.8054,2611.0,2610.7,1.68910967]
["bitfinex","ETHUSD",1729668792345,0.8054,2611.0,2610.6,3.44739]
["bitfinex","ETHUSD",1729668792554,0.8054,2611.0,2610.7,0.83746618]
["bitfinex","ETHUSD",1729668793231,4.25237,2611.0,2610.7,0.83746618]
["bitfinex","ETHUSD",1729668793427,4.25237,2611.0,2610.5,4.92727183]
["bitfinex","ETHUSD",1729668793886,0.8054,2611.0,2610.5,8.37479183]
["bitfinex","ETHUSD",1729668794033,0.8054,2611.0,2610.5,4.92721183]
["bitfinex","ETHUSD",1729668794251,4.25243,2611.0,2610.5,1.47969183]
["bitfinex","ETHUSD",1729668794684,3.44709,2610.9,2610.5,1.47969183]
["bitfinex","ETHUSD",1729668794868,3.44709,2610.9,2610.4,3.0]
["bitfinex","ETHUSD",1729668795067,3.44709,2610.9,2610.5,0.644776]
["bitfinex","ETHUSD",1729668796260,3.44709,2610.9,2610.4,3.44773]
["bitfinex","ETHUSD",1729668796476,3.44725,2610.8,2610.3,3.44786]
["bitfinex","ETHUSD",1729668796964,3.44709,2610.9,2610.3,3.44786]
["bitfinex","ETHUSD",1729668797166,3.44709,2610.9,2610.2,3.944]
["bitfinex","ETHUSD",1729668797467,3.44709,2610.9,2610.4,3.44772]
["bitfinex","ETHUSD",1729668797798,3.44709,2610.9,2610.4,7.64227312]
["bitfinex","ETHUSD",1729668798100,3.44709,2610.9,2610.4,4.19455312]
["bitfinex","ETHUSD",1729668798305,3.44709,2610.9,2610.4,7.64222312]
["bitfinex","ETHUSD",1729668798793,0.8054,2611.0,2610.5,3.4476]
["bitfinex","ETHUSD",1729668799002,4.25246,2611.0,2610.4,4.19450312]
["bitfinex","ETHUSD",1729668799227,4.25246,2611.0,2610.4,7.64216312]
["bitfinex","ETHUSD",1729668799365,4.25246,2611.0,2610.5,1.11538856]
["bitfinex","ETHUSD",1729668800053,4.25246,2611.0,2610.5,4.56297856]
["bitfinex","ETHUSD",1729668801773,0.8054,2611.0,2610.6,3.44744]
["bitfinex","ETHUSD",1729668801976,0.40940291,2611.8,2611.0,3.44687]
["bitfinex","ETHUSD",1729668801977,0.7847,2611.3,2611.0,3.44687]
["bitfinex","ETHUSD",1729668802228,0.7847,2611.3,2611.1,0.344687]
["bitfinex","ETHUSD",1729668802369,0.7847,2611.3,2611.0,3.44687]
["bitfinex","ETHUSD",1729668802568,0.7847,2611.3,2610.8,3.44721]
["bitfinex","ETHUSD",1729668802774,0.7847,2611.3,2610.9,3.44708]
["bitfinex","ETHUSD",1729668803391,0.7847,2611.3,2610.8,3.44721]
["bitfinex","ETHUSD",1729668803721,0.7847,2611.3,2611.0,3.44694]
["bitfinex","ETHUSD",1729668804023,0.7847,2611.3,2611.0,4.136355]
["bitfinex","ETHUSD",1729668805771,0.7847,2611.3,2611.1,3.4468]
["bitfinex","ETHUSD",1729668806275,0.7847,2611.3,2611.0,0.689415]
["bitfinex","ETHUSD",1729668806603,0.7847,2611.3,2611.0,3.44695]
["bitfinex","ETHUSD",1729668807469,0.7847,2611.3,2611.0,3.44687]
["bitfinex","ETHUSD",1729668808078,0.7971,2611.6,2611.0,0.496]
["bitfinex","ETHUSD",1729668808268,0.7971,2611.6,2611.3,3.44652]
["bitfinex","ETHUSD",1729668808473,0.7971,2611.6,2611.3,3.44647]
["bitfinex","ETHUSD",1729668808673,0.7971,2611.6,2611.4,0.69696682]
["bitfinex","ETHUSD",1729668809272,0.7971,2611.6,2611.4,4.14327682]
["bitfinex","ETHUSD",1729668809608,0.7971,2611.6,2611.4,0.69696682]
["bitfinex","ETHUSD",1729668809821,0.7971,2611.6,2611.1,3.4467]
["bitfinex","ETHUSD",1729668810019,4.24328,2611.6,2611.1,3.4467]
["bitfinex","ETHUSD",1729668811326,0.7971,2611.6,2611.1,3.4467]
["bitfinex","ETHUSD",1729668811684,4.24326,2611.6,2611.1,3.4467]
["bitfinex","ETHUSD",1729668812025,4.24326,2611.6,2610.9,3.44701]
["bitfinex","ETHUSD",1729668812026,4.27115,2611.4,2611.0,3.0]
["bitfinex","ETHUSD",1729668812177,4.27115,2611.4,2611.0,3.694301]
["bitfinex","ETHUSD",1729668812385,4.27115,2611.4,2611.1,1.69056604]
["bitfinex","ETHUSD",1729668812623,4.27115,2611.4,2611.0,1.69056604]
["bitfinex","ETHUSD",1729668812800,3.44664,2611.3,2610.9,1.69056604]
["bitfinex","ETHUSD",1729668812997,4.27115,2611.4,2611.0,1.69056604]
["bitfinex","ETHUSD",1729668813336,7.71765,2611.4,2611.0,1.69056604]
["bitfinex","ETHUSD",1729668813685,4.27115,2611.4,2611.0,1.69056604]
["bitfinex","ETHUSD",1729668813921,3.44663,2611.3,2611.0,1.69056604]
["bitfinex","ETHUSD",1729668815033,4.27115,2611.4,2611.0,1.69056604]
["bitfinex","ETHUSD",1729668815197,4.27115,2611.4,2611.0,2.5857088]
["bitfinex","ETHUSD",1729668815925,3.44657,2611.3,2610.9,3.44708]
["bitfinex","ETHUSD",1729668816224,4.24587,2611.2,2610.8,4.69056604]
["bitfinex","ETHUSD",1729668816427,4.24587,2611.2,2610.8,8.13776604]
["bitfinex","ETHUSD",1729668816611,4.24587,2611.2,2610.9,1.69056604]
["bitfinex","ETHUSD",1729668816998,4.24587,2611.2,2610.9,1.64056604]
["bitfinex","ETHUSD",1729668817198,4.24587,2611.2,2611.0,1.69056604]
["bitfinex","ETHUSD",1729668817750,0.7991,2611.2,2611.0,1.69056604]
["bitfinex","ETHUSD",1729668817892,0.7991,2611.2,2610.9,3.44707]
["bitfinex","ETHUSD",1729668817893,0.7991,2611.2,2610.9,1.69056604]
["bitfinex","ETHUSD",1729668819429,3.44692,2611.1,2610.7,4.69056604]
["bitfinex","ETHUSD",1729668819759,3.44692,2611.1,2610.6,3.44741]
["bitfinex","ETHUSD",1729668819760,3.44692,2611.1,2610.6,1.69056604]
["bitfinex","ETHUSD",1729668819931,4.26511,2611.0,2610.6,1.69056604]
["bitfinex","ETHUSD",1729668820099,4.26511,2611.0,2610.5,5.13814604]
["bitfinex","ETHUSD",1729668820301,0.8181,2611.0,2610.5,3.0]
["bitfinex","ETHUSD",1729668820577,3.44708,2610.9,2610.5,3.0]
["bitfinex","ETHUSD",1729668820722,3.44708,2610.9,2610.4,6.89531]
["bitfinex","ETHUSD",1729668821043,0.8181,2611.0,2610.4,3.44763]
["bitfinex","ETHUSD",1729668821201,0.8181,2611.0,2610.5,3.44754]
["bitfinex","ETHUSD",1729668821202,4.26512,2611.0,2610.5,3.44754]
["bitfinex","ETHUSD",1729668825423,4.26512,2611.0,2610.6,3.44747]
["bitfinex","ETHUSD",1729668825663,4.027,2612.5,2610.6,1.52905399]
["bitfinex","ETHUSD",1729668825664,6.89304,2611.4,2610.6,1.52905399]
["bitfinex","ETHUSD",1729668825867,0.7554,2611.3,2610.8,3.44714]
["bitfinex","ETHUSD",1729668826028,4.20199,2611.3,2610.8,3.44714]
["bitfinex","ETHUSD",1729668828556,3.44669,2611.2,2610.8,3.44714]
["bitfinex","ETHUSD",1729668828765,3.44682,2611.1,2610.6,3.94339]
["bitfinex","ETHUSD",1729668828972,3.44682,2611.1,2610.6,7.39081]
["bitfinex","ETHUSD",1729668829129,3.44682,2611.1,2610.6,3.94339]
["bitfinex","ETHUSD",1729668829328,3.44669,2611.2,2610.7,3.44734]
["bitfinex","ETHUSD",1729668831164,6.89345,2611.2,2610.6,7.39078]
["bitfinex","ETHUSD",1729668831373,3.44683,2611.1,2610.6,5.10601265]
["bitfinex","ETHUSD",1729668831683,3.44683,2611.1,2610.6,8.55340265]
["bitfinex","ETHUSD",1729668831841,3.44683,2611.1,2610.6,5.10601265]
["bitfinex","ETHUSD",1729668832341,3.44683,2611.1,2610.6,8.55343265]
["bitfinex","ETHUSD",1729668832544,3.44683,2611.1,2610.6,5.10601265]
["bitfinex","ETHUSD",1729668832952,3.44683,2611.1,2610.6,8.55342265]
["bitfinex","ETHUSD",1729668833130,4.20197,2611.3,2610.7,1.01194174]
["bitfinex","ETHUSD",1729668833325,4.20197,2611.3,2610.8,6.89432]
["bitfinex","ETHUSD",1729668833671,0.7554,2611.3,2610.9,3.44707]
["bitfinex","ETHUSD",1729668833872,0.7554,2611.3,2610.8,7.69427654]
["bitfinex","ETHUSD",1729668833873,4.20196,2611.3,2610.8,7.69427654]
["bitfinex","ETHUSD",1729668834528,4.20196,2611.3,2610.8,4.24713654]
["bitfinex","ETHUSD",1729668834778,4.20196,2611.3,2610.9,0.63824893]
["bitfinex","ETHUSD",1729668836070,3.44678,2611.2,2610.8,0.80000654]
["bitfinex","ETHUSD",1729668836574,3.44687,2611.1,2610.8,0.80000654]
["bitfinex","ETHUSD",1729668836783,0.7857,2611.0,2610.7,1.73534946]
["bitfinex","ETHUSD",1729668837551,4.23248,2611.2,2610.8,4.24720654]
["bitfinex","ETHUSD",1729668837769,4.23248,2611.2,2610.8,5.23786135]
["bitfinex","ETHUSD",1729668837974,4.23248,2611.2,2610.8,5.73386135]
["bitfinex","ETHUSD",1729668838178,0.7857,2611.2,2610.8,9.18100135]
["bitfinex","ETHUSD",1729668838333,0.7857,2611.2,2610.8,5.73380135]
["bitfinex","ETHUSD",1729668838842,0.7857,2611.2,2610.8,9.18095135]
["bitfinex","ETHUSD",1729668839073,0.7857,2611.2,2610.8,5.73380135]
["bitfinex","ETHUSD",1729668839278,4.25644,2611.4,2610.9,4.14040112]
["bitfinex","ETHUSD",1729668839448,4.25644,2611.4,2610.9,4.94040766]
["bitfinex","ETHUSD",1729668839779,4.25644,2611.4,2610.9,4.14040112]
["bitfinex","ETHUSD",1729668839975,0.8099,2611.4,2611.0,3.44693]
["bitfinex","ETHUSD",1729668840477,4.25635,2611.4,2611.0,4.24693654]
["bitfinex","ETHUSD",1729668840860,0.8099,2611.4,2611.0,0.80000654]
["bitfinex","ETHUSD",1729668841069,0.8099,2611.4,2611.0,4.24693654]
["bitfinex","ETHUSD",1729668841563,0.8099,2611.4,2611.0,7.11502768]
["bitfinex","ETHUSD",1729668842389,1.69067763,2611.2,2611.0,0.80000654]
["bitfinex","ETHUSD",1729668842552,0.7569,2611.0,2610.8,0.80000654]
["bitfinex","ETHUSD",1729668842889,0.7569,2611.0,2610.7,0.80000654]
["bitfinex","ETHUSD",1729668843029,4.20392,2611.0,2610.6,0.80000654]
["bitfinex","ETHUSD",1729668843675,3.44709,2610.9,2610.6,0.80000654]
["bitfinex","ETHUSD",1729668843875,3.44709,2610.9,2610.5,0.80000654]
["bitfinex","ETHUSD",1729668843876,6.89429,2610.9,2610.5,0.80000654]
["bitfinex","ETHUSD",1729668844078,4.20386,2611.0,2610.5,5.93828417]
["bitfinex","ETHUSD",1729668844238,4.20386,2611.0,2610.5,2.49068417]
["bitfinex","ETHUSD",1729668844585,4.20386,2611.0,2610.6,0.80000654]
["bitfinex","ETHUSD",1729668844741,3.44718,2610.9,2610.5,2.49068417]
["bitfinex","ETHUSD",1729668844939,3.44718,2610.9,2610.5,0.80000654]
["bitfinex","ETHUSD",1729668845433,3.44749,2610.6,2610.4,0.80000654]
["bitfinex","ETHUSD",1729668845633,0.7973,2610.5,2610.3,0.80000654]
["bitfinex","ETHUSD",1729668846330,0.7973,2610.5,2610.2,5.93865417]
["bitfinex","ETHUSD",1729668846676,0.7973,2610.5,2610.2,0.80000654]
["bitfinex","ETHUSD",1729668849675,0.7973,2610.5,2610.2,5.93867417]
["bitfinex","ETHUSD",1729668849882,0.7973,2610.5,2610.2,2.49068417]
["bitfinex","ETHUSD",1729668850361,0.7973,2610.5,2610.2,0.80000654]
["bitfinex","ETHUSD",1729668850551,0.7973,2610.5,2610.2,2.49068417]
["bitfinex","ETHUSD",1729668851139,4.24492,2610.5,2610.1,0.80000654]
["bitfinex","ETHUSD",1729668851340,0.7973,2610.5,2610.2,1.69067763]
["bitfinex","ETHUSD",1729668851639,0.8309,2610.7,2610.4,1.69067763]
["bitfinex","ETHUSD",1729668851871,0.8309,2610.7,2610.3,5.93854417]
["bitfinex","ETHUSD",1729668852072,0.8309,2610.7,2610.3,1.69067763]
["bitfinex","ETHUSD",1729668852272,4.27825,2610.7,2610.3,1.69067763]
["bitfinex","ETHUSD",1729668853137,0.8309,2610.7,2610.3,5.13847763]
["bitfinex","ETHUSD",1729668853338,0.7558,2611.1,2610.6,1.69067763]
["bitfinex","ETHUSD",1729668853643,4.20271,2611.1,2610.7,1.69067763]
["bitfinex","ETHUSD",1729668853844,4.20271,2611.1,2610.6,5.21468572]
["bitfinex","ETHUSD",1729668854060,4.20271,2611.1,2610.6,5.94131563]
["bitfinex","ETHUSD",1729668854261,0.7558,2611.1,2610.6,5.94131563]
["bitfinex","ETHUSD",1729668854500,0.7558,2611.1,2610.6,6.74132217]
["bitfinex","ETHUSD",1729668855279,4.20267,2611.1,2610.6,6.74132217]
["bitfinex","ETHUSD",1729668855466,4.20267,2611.1,2610.6,5.05064454]
["bitfinex","ETHUSD",1729668855672,3.44695,2611.0,2610.6,0.80000654]
["bitfinex","ETHUSD",1729668856142,3.44695,2611.0,2610.5,5.93821417]
["bitfinex","ETHUSD",1729668856391,3.44695,2611.0,2610.6,0.80000654]
["bitfinex","ETHUSD",1729668857189,0.7558,2611.1,2610.6,5.93807417]
["bitfinex","ETHUSD",1729668857355,0.59948425,2611.6,2610.8,5.13782763]
["bitfinex","ETHUSD",1729668857356,6.89303,2611.4,2610.8,5.13782763]
["bitfinex","ETHUSD",1729668857556,4.22006,2611.3,2610.8,9.08096763]
["bitfinex","ETHUSD",1729668857761,4.22006,2611.3,2610.8,5.63381763]
["bitfinex","ETHUSD",1729668858082,4.22006,2611.3,2610.8,3.94314]
["bitfinex","ETHUSD",1729668858377,4.22006,2611.3,2610.8,5.63381763]
["bitfinex","ETHUSD",1729668859285,4.22006,2611.3,2610.9,3.44707]
["bitfinex","ETHUSD",1729668859791,4.22006,2611.3,2610.8,0.496]
["bitfinex","ETHUSD",1729668859792,5.91073763,2611.3,2610.8,0.496]
["bitfinex","ETHUSD",1729668859963,0.7735,2611.3,2610.9,5.13775763]
["bitfinex","ETHUSD",1729668860161,0.7735,2611.3,2610.9,3.44708]
["bitfinex","ETHUSD",1729668861059,4.22006,2611.3,2610.9,3.44708]
["bitfinex","ETHUSD",1729668861269,0.7735,2611.3,2610.9,3.44708]
["bitfinex","ETHUSD",1729668861476,0.7735,2611.3,2610.9,4.24708654]
["bitfinex","ETHUSD",1729668861677,0.7735,2611.3,2610.9,5.93776417]
["bitfinex","ETHUSD",1729668862367,0.7735,2611.3,2610.9,4.24708654]
["bitfinex","ETHUSD",1729668862964,0.7735,2611.3,2610.9,5.93776417]
["bitfinex","ETHUSD",1729668863382,4.22006,2611.3,2610.9,4.24708654]
["bitfinex","ETHUSD",1729668865491,0.7735,2611.3,2610.9,4.24708654]
["bitfinex","ETHUSD",1729668865799,0.7735,2611.3,2610.9,10.49285657]
["bitfinex","ETHUSD",1729668865969,0.7735,2611.3,2610.9,7.04577657]
["bitfinex","ETHUSD",1729668866159,3.44639,2611.5,2611.1,1.69067763]
["bitfinex","ETHUSD",1729668866502,3.44639,2611.5,2610.9,5.35509894]
["bitfinex","ETHUSD",1729668866503,3.44639,2611.5,2611.0,5.13756763]
["bitfinex","ETHUSD",1729668866664,3.44639,2611.5,2611.1,3.4468]
["bitfinex","ETHUSD",1729668866868,1.40588425,2611.6,2611.1,5.13747763]
["bitfinex","ETHUSD",1729668867059,1.40588425,2611.6,2611.2,6.22708605]
["bitfinex","ETHUSD",1729668867257,4.85205425,2611.6,2611.2,1.08974842]
["bitfinex","ETHUSD",1729668867581,4.25257,2611.6,2611.2,1.08974842]
["bitfinex","ETHUSD",1729668870200,4.25257,2611.6,2611.2,2.78042605]
["bitfinex","ETHUSD",1729668870356,0.8064,2611.6,2611.2,4.53642842]
["bitfinex","ETHUSD",1729668870553,0.8064,2611.6,2611.2,1.08974842]
["bitfinex","ETHUSD",1729668871101,4.25257,2611.6,2611.2,1.08974842]
["bitfinex","ETHUSD",1729668874090,3.44611,2611.7,2611.3,0.62271661]
["bitfinex","ETHUSD",1729668874581,6.89226,2611.7,2611.3,0.62271661]
["bitfinex","ETHUSD",1729668874864,3.44611,2611.7,2611.2,3.94267]
["bitfinex","ETHUSD",1729668875066,6.89223,2611.7,2611.2,0.496]
["bitfinex","ETHUSD",1729668875307,8.58290763,2611.7,2611.2,0.496]
["bitfinex","ETHUSD",1729668875677,3.44618,2611.6,2611.2,0.496]
["bitfinex","ETHUSD",1729668875917,3.44611,2611.7,2611.2,2.18667763]
["bitfinex","ETHUSD",1729668876463,3.44609,2611.7,2611.2,2.18667763]
["bitfinex","ETHUSD",1729668876663,3.44609,2611.7,2611.3,1.69067763]
["bitfinex","ETHUSD",1729668876877,0.7843,2611.8,2611.3,1.69067763]
["bitfinex","ETHUSD",1729668876878,4.2302,2611.8,2611.4,1.69067763]
["bitfinex","ETHUSD",1729668877098,3.44577,2611.9,2611.4,5.13704763]
["bitfinex","ETHUSD",1729668877508,3.44577,2611.9,2611.4,3.44637]
["bitfinex","ETHUSD",1729668877710,5.13644763,2611.9,2611.3,5.13712763]
["bitfinex","ETHUSD",1729668878257,3.44596,2611.8,2611.4,3.44639]
["bitfinex","ETHUSD",1729668878389,4.27175,2612.0,2611.4,2.77819706]
["bitfinex","ETHUSD",1729668878729,4.27175,2612.0,2611.6,0.496]
["bitfinex","ETHUSD",1729668879526,5.96242763,2612.0,2611.6,0.496]
["bitfinex","ETHUSD",1729668879731,3.4459,2611.8,2611.4,3.94236]
["bitfinex","ETHUSD",1729668879925,1.69067763,2611.9,2611.4,0.496]
["bitfinex","ETHUSD",1729668880225,3.4451,2612.4,2611.8,5.13655763]
["bitfinex","ETHUSD",1729668880385,4.21753,2612.4,2611.9,5.63243763]
["bitfinex","ETHUSD",1729668880585,4.21753,2612.4,2612.0,1.69067763]
["bitfinex","ETHUSD",1729668880830,4.21753,2612.4,2611.9,3.94176]
["bitfinex","ETHUSD",1729668880831,4.21753,2612.4,2611.9,5.63243763]
["bitfinex","ETHUSD",1729668881416,0.7724,2612.4,2612.0,1.69067763]
["bitfinex","ETHUSD",1729668881617,4.24485,2612.6,2612.1,1.69067763]
["bitfinex","ETHUSD",1729668881861,4.24475,2612.6,2612.1,5.13616763]
["bitfinex","ETHUSD",1729668882156,7.68949,2612.7,2612.2,0.496]
["bitfinex","ETHUSD",1729668882357,4.24469,2612.7,2612.2,0.496]
["bitfinex","ETHUSD",1729668882664,4.24469,2612.7,2612.3,1.69067763]
["bitfinex","ETHUSD",1729668882817,0.7999,2612.7,2612.3,5.13580763]
["bitfinex","ETHUSD",1729668883021,4.24443,2612.9,2612.3,8.58093763]
["bitfinex","ETHUSD",1729668883365,6.88908,2612.9,2612.4,2.18667763]
["bitfinex","ETHUSD",1729668883861,0.5994452,2613.0,2612.7,1.69067763]
["bitfinex","ETHUSD",1729668884044,0.5994452,2613.0,2612.6,5.13547763]
["bitfinex","ETHUSD",1729668884218,0.5994452,2613.0,2612.7,5.63136763]
["bitfinex","ETHUSD",1729668884648,3.44408,2613.2,2612.7,3.94069]
["bitfinex","ETHUSD",1729668884955,3.44401,2613.3,2612.7,5.63136763]
["bitfinex","ETHUSD",1729668885154,3.44401,2613.3,2612.8,1.69067763]
["bitfinex","ETHUSD",1729668885466,3.44401,2613.3,2612.7,5.63136763]
["bitfinex","ETHUSD",1729668885467,6.88802,2613.3,2612.7,5.63136763]
["bitfinex","ETHUSD",1729668885764,3.44406,2613.2,2612.7,5.63136763]
["bitfinex","ETHUSD",1729668886065,3.44401,2613.3,2612.7,9.07599763]
["bitfinex","ETHUSD",1729668886235,3.44401,2613.3,2612.7,5.63130763]
["bitfinex","ETHUSD",1729668886236,3.44406,2613.2,2612.7,5.63130763]
["bitfinex","ETHUSD",1729668886437,3.44406,2613.2,2612.7,3.94063]
["bitfinex","ETHUSD",1729668887165,3.44401,2613.3,2612.7,7.38526]
["bitfinex","ETHUSD",1729668887758,0.7858,2613.4,2612.9,3.44444]
["bitfinex","ETHUSD",1729668887959,0.7858,2613.4,2612.8,3.44455]
["bitfinex","ETHUSD",1729668888114,4.22959,2613.4,2612.9,3.44434]
["bitfinex","ETHUSD",1729668888323,0.7858,2613.4,2612.9,6.8887]
["bitfinex","ETHUSD",1729668888558,0.7858,2613.4,2612.9,6.88871]
["bitfinex","ETHUSD",1729668888753,0.7858,2613.4,2612.9,0.55]
["bitfinex","ETHUSD",1729668888964,4.21285,2613.6,2613.1,3.94017]
["bitfinex","ETHUSD",1729668889127,3.44346,2613.7,2613.1,3.94017]
["bitfinex","ETHUSD",1729668889324,3.44346,2613.7,2613.1,3.94006]
["bitfinex","ETHUSD",1729668889528,3.44346,2613.7,2613.1,7.38417]
["bitfinex","ETHUSD",1729668889854,3.44346,2613.7,2613.2,3.44392]
["bitfinex","ETHUSD",1729668890168,0.7693,2613.8,2613.5,3.93965]
["bitfinex","ETHUSD",1729668890169,0.59900831,2613.8,2613.5,3.93965]
["bitfinex","ETHUSD",1729668890372,0.59900831,2613.8,2613.5,0.496]
["bitfinex","ETHUSD",1729668890976,3.44268,2614.3,2613.7,3.44331]
["bitfinex","ETHUSD",1729668891181,0.59894311,2614.1,2613.5,7.44596536]
["bitfinex","ETHUSD",1729668891477,0.8097,2614.2,2613.7,3.44339]
["bitfinex","ETHUSD",1729668891769,4.25246,2614.2,2613.7,3.44339]
["bitfinex","ETHUSD",1729668892581,3.44287,2614.1,2613.6,3.44351]
["bitfinex","ETHUSD",1729668894371,1.40823504,2614.4,2613.8,3.44325]
["bitfinex","ETHUSD",1729668894870,1.40823504,2614.4,2614.0,3.44299]
["bitfinex","ETHUSD",1729668895233,0.60113504,2614.4,2614.0,3.44299]
["bitfinex","ETHUSD",1729668896260,0.60113504,2614.4,2613.9,3.93902]
["bitfinex","ETHUSD",1729668896456,0.60113504,2614.4,2613.9,5.07968938]
["bitfinex","ETHUSD",1729668896644,0.60113504,2614.4,2614.0,3.44298]
["bitfinex","ETHUSD",1729668897039,0.60113504,2614.4,2614.1,3.44278]
["bitfinex","ETHUSD",1729668897255,0.60113504,2614.4,2614.0,6.96240712]
["bitfinex","ETHUSD",1729668897450,0.0022408,2614.4,2614.0,6.96240712]
["bitfinex","ETHUSD",1729668897657,0.0022408,2614.4,2614.1,4.6457318]
["bitfinex","ETHUSD",1729668898245,0.0022408,2614.4,2614.1,1.2028918]
["bitfinex","ETHUSD",1729668898470,0.0022408,2614.4,2614.0,3.44292]
["bitfinex","ETHUSD",1729668898739,0.0022408,2614.4,2614.0,3.4429]
["bitfinex","ETHUSD",1729668899146,3.44273,2614.2,2613.8,3.44317]
["bitfinex","ETHUSD",1729668899378,0.7832,2614.3,2613.7,3.0]
["bitfinex","ETHUSD",1729668899579,0.7832,2614.3,2613.5,3.93958]
["bitfinex","ETHUSD",1729668899580,3.44294,2614.1,2613.8,3.05]
["bitfinex","ETHUSD",1729668901687,0.8228,2613.9,2613.5,3.496]
["bitfinex","ETHUSD",1729668901895,0.8228,2613.9,2613.6,1.03834]
["bitfinex","ETHUSD",1729668902279,0.8228,2613.9,2613.6,4.48184]
["bitfinex","ETHUSD",1729668904392,4.23058,2614.3,2613.7,3.44332]
["bitfinex","ETHUSD",1729668904787,3.44275,2614.2,2613.7,3.44332]
["bitfinex","ETHUSD",1729668905855,6.88556,2614.2,2613.6,4.48184]
["bitfinex","ETHUSD",1729668906055,3.4429,2614.1,2613.6,4.48184]
["bitfinex","ETHUSD",1729668906375,3.44275,2614.2,2613.6,1.11485495]
["bitfinex","ETHUSD",1729668906692,3.84217718,2614.1,2613.6,4.48185]
["bitfinex","ETHUSD",1729668907295,0.39929718,2614.1,2613.6,4.55836495]
["bitfinex","ETHUSD",1729668907606,0.39929718,2614.1,2613.6,4.48185]
["bitfinex","ETHUSD",1729668908200,0.39929718,2614.1,2613.7,0.797785]
["bitfinex","ETHUSD",1729668908369,3.84224718,2614.1,2613.7,0.797785]
["bitfinex","ETHUSD",1729668908570,3.44301,2614.0,2613.6,1.03834]
["bitfinex","ETHUSD",1729668908799,4.24033,2613.9,2613.5,0.496]
["bitfinex","ETHUSD",1729668909153,0.7972,2613.9,2613.5,3.93963]
["bitfinex","ETHUSD",1729668910173,0.7972,2613.9,2613.6,3.4435]
["bitfinex","ETHUSD",1729668912061,0.7972,2613.9,2613.5,0.496]
["bitfinex","ETHUSD",1729668912258,4.24041,2613.9,2613.3,3.92584145]
["bitfinex","ETHUSD",1729668912465,3.44334,2613.8,2613.4,6.05]
["bitfinex","ETHUSD",1729668914295,4.24041,2613.9,2613.4,6.05]
["bitfinex","ETHUSD",1729668914504,4.24041,2613.9,2613.4,10.83573515]
["bitfinex","ETHUSD",1729668914705,4.24041,2613.9,2613.4,7.78573515]
["bitfinex","ETHUSD",1729668915008,4.65221718,2614.1,2613.6,3.44344]
["bitfinex","ETHUSD",1729668915509,4.65221718,2614.1,2613.7,0.496]
["bitfinex","ETHUSD",1729668916681,4.65221718,2614.1,2613.5,3.93963]
["bitfinex","ETHUSD",1729668917015,4.65221718,2614.1,2613.5,1.51552566]
["bitfinex","ETHUSD",1729668917016,0.8236,2613.8,2613.5,1.51552566]
["bitfinex","ETHUSD",1729668917333,0.8236,2613.8,2613.3,3.44382]
["bitfinex","ETHUSD",1729668917620,4.26687,2613.8,2613.3,3.44382]
["bitfinex","ETHUSD",1729668918617,0.8236,2613.8,2613.3,3.44382]
["bitfinex","ETHUSD",1729668918773,0.8236,2613.8,2613.4,3.44377]
["bitfinex","ETHUSD",1729668918970,0.8236,2613.8,2613.4,0.738359]
["bitfinex","ETHUSD",1729668919318,4.2669,2613.8,2613.4,0.738359]
["bitfinex","ETHUSD",1729668921701,0.8236,2613.8,2613.4,4.25865968]
["bitfinex","ETHUSD",1729668922099,0.8236,2613.8,2613.4,4.182139]
["bitfinex","ETHUSD",1729668922887,0.8236,2613.8,2613.4,4.182119]
["bitfinex","ETHUSD",1729668923132,0.8236,2613.8,2613.5,0.56033967]
["bitfinex","ETHUSD",1729668923320,0.8236,2613.8,2613.4,4.25863969]
["bitfinex","ETHUSD",1729668923519,0.8236,2613.8,2613.4,4.182119]
["bitfinex","ETHUSD",1729668923687,4.26686,2613.8,2613.4,4.182119]
["bitfinex","ETHUSD",1729668924213,4.26686,2613.8,2613.4,4.98334804]
["bitfinex","ETHUSD",1729668924389,4.26686,2613.8,2613.4,1.53958804]
["bitfinex","ETHUSD",1729668925233,4.26686,2613.8,2613.5,0.80122904]
["bitfinex","ETHUSD",1729668926316,4.26686,2613.8,2613.7,0.80150737]
["bitfinex","ETHUSD",1729668926826,4.26686,2613.8,2613.7,0.8015419]
["bitfinex","ETHUSD",1729668927338,0.8236,2613.8,2613.7,1.20184356]
["bitfinex","ETHUSD",1729668927939,0.8236,2613.8,2613.7,1.20225928]
["bitfinex","ETHUSD",1729668928088,0.8236,2613.8,2613.6,1.60245808]
["bitfinex","ETHUSD",1729668928089,4.26686,2613.8,2613.6,1.20225928]
["bitfinex","ETHUSD",1729668928287,4.26686,2613.8,2613.7,0.80159432]
["bitfinex","ETHUSD",1729668928839,4.23159,2613.7,2613.6,0.80159432]
["bitfinex","ETHUSD",1729668929039,3.84239851,2613.9,2613.3,1.60245808]
["bitfinex","ETHUSD",1729668929040,0.7882,2613.5,2613.3,0.80159432]
["bitfinex","ETHUSD",1729668929217,3.44392,2613.3,2613.1,1.2025912]
["bitfinex","ETHUSD",1729668929391,3.44392,2613.3,2613.2,0.80172767]
["bitfinex","ETHUSD",1729668929589,3.44392,2613.3,2613.1,1.2025912]
["bitfinex","ETHUSD",1729668929590,0.7882,2613.5,2613.1,1.2025912]
["bitfinex","ETHUSD",1729668929791,0.7882,2613.5,2613.3,0.80163622]
["bitfinex","ETHUSD",1729668930289,3.44392,2613.3,2613.2,0.80163622]
["bitfinex","ETHUSD",1729668930490,3.44431,2613.0,2612.9,1.2025912]
["bitfinex","ETHUSD",1729668930691,0.8201,2613.1,2612.9,2.48985283]
["bitfinex","ETHUSD",1729668930940,0.8201,2613.1,2612.9,0.80163732]
["bitfinex","ETHUSD",1729668931236,0.8201,2613.1,2612.9,2.48985283]
["bitfinex","ETHUSD",1729668931402,0.8201,2613.1,2612.9,0.80163732]
["bitfinex","ETHUSD",1729668931588,0.8201,2613.1,2612.9,0.80164646]
["bitfinex","ETHUSD",1729668932033,4.26429,2613.1,2612.9,0.80164646]
["bitfinex","ETHUSD",1729668932894,0.8201,2613.1,2612.9,0.80164646]
["bitfinex","ETHUSD",1729668934030,4.26429,2613.1,2612.9,0.80164646]
["bitfinex","ETHUSD",1729668934388,0.8201,2613.1,2612.9,0.80164646]
["bitfinex","ETHUSD",1729668934593,0.8201,2613.1,2612.9,1.30495165]
["bitfinex","ETHUSD",1729668934890,0.8201,2613.1,2612.9,0.80164646]
["bitfinex","ETHUSD",1729668938450,0.8201,2613.1,2612.7,3.4446]
["bitfinex","ETHUSD",1729668938742,0.8201,2613.1,2612.7,6.88924]
["bitfinex","ETHUSD",1729668939039,0.8036,2613.4,2613.0,3.4443]
["bitfinex","ETHUSD",1729668939240,0.8036,2613.4,2613.1,0.68742297]
["bitfinex","ETHUSD",1729668940693,0.8036,2613.4,2613.1,4.13158297]
["bitfinex","ETHUSD",1729668940891,0.8193,2613.7,2613.2,3.44403]
["bitfinex","ETHUSD",1729668941109,4.26271,2613.7,2613.2,3.44397]
["bitfinex","ETHUSD",1729668941348,4.26271,2613.7,2613.3,0.4627393]
["bitfinex","ETHUSD",1729668942211,3.44322,2613.9,2613.4,0.55]
["bitfinex","ETHUSD",1729668942212,0.39924256,2613.6,2613.4,0.55]
["bitfinex","ETHUSD",1729668944546,3.84280256,2613.6,2613.3,0.4627393]
["bitfinex","ETHUSD",1729668944762,3.84280256,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1729668945065,3.84280256,2613.6,2613.2,3.99403]
["bitfinex","ETHUSD",1729668945266,3.84280256,2613.6,2613.2,0.55]
["bitfinex","ETHUSD",1729668946561,0.39924256,2613.6,2613.2,4.07051591]
["bitfinex","ETHUSD",1729668947266,4.66621256,2613.6,2613.2,0.62652591]
["bitfinex","ETHUSD",1729668947439,4.66621256,2613.6,2613.2,1.27567249]
["bitfinex","ETHUSD",1729668948666,3.44382,2613.4,2613.1,0.68742297]
["bitfinex","ETHUSD",1729668949167,3.44365,2613.5,2613.1,0.68742297]
["bitfinex","ETHUSD",1729668949168,3.44392,2613.3,2613.1,0.68742297]
["bitfinex","ETHUSD",1729668949323,0.7938,2613.2,2612.8,3.55]
["bitfinex","ETHUSD",1729668949528,0.7938,2613.2,2612.9,6.72438]
["bitfinex","ETHUSD",1729668951164,0.7938,2613.2,2612.9,3.28]
["bitfinex","ETHUSD",1729668951734,0.7938,2613.2,2612.9,3.44442]
["bitfinex","ETHUSD",1729668951936,0.7938,2613.2,2612.9,4.188323]
["bitfinex","ETHUSD",1729668952448,0.7938,2613.2,2612.9,0.743903]
["bitfinex","ETHUSD",1729668953239,4.23786,2613.2,2612.8,0.80152369]
["bitfinex","ETHUSD",1729668953445,3.44418,2613.1,2612.7,0.80152369]
["bitfinex","ETHUSD",1729668953758,0.8172,2613.0,2612.6,3.80152369]
["bitfinex","ETHUSD",1729668953960,0.8172,2613.0,2612.7,3.28]
["bitfinex","ETHUSD",1729668954582,0.8172,2613.0,2612.6,7.28967992]
["bitfinex","ETHUSD",1729668958239,4.26152,2613.0,2612.6,3.84486992]
["bitfinex","ETHUSD",1729668958441,0.8172,2613.0,2612.6,7.28958992]
["bitfinex","ETHUSD",1729668959372,0.8172,2613.0,2612.6,3.44472]
["bitfinex","ETHUSD",1729668959989,0.7506,2612.9,2612.5,3.44489]
["bitfinex","ETHUSD",1729668960192,0.7506,2612.9,2612.6,3.44477]
["bitfinex","ETHUSD",1729668960885,0.7506,2612.9,2612.7,3.4447]
["bitfinex","ETHUSD",1729668961247,0.7506,2612.9,2612.5,3.44489]
["bitfinex","ETHUSD",1729668961486,0.7506,2612.9,2612.5,5.18387658]
["bitfinex","ETHUSD",1729668961789,0.7506,2612.9,2612.5,4.38235289]
["bitfinex","ETHUSD",1729668961987,4.19511,2612.9,2612.4,0.80152369]
["bitfinex","ETHUSD",1729668962187,0.7506,2612.9,2612.6,3.44483]
["bitfinex","ETHUSD",1729668962699,0.7938,2613.2,2612.6,3.44483]
["bitfinex","ETHUSD",1729668962849,0.7938,2613.2,2612.9,3.94035]
["bitfinex","ETHUSD",1729668963051,3.44379,2613.4,2613.0,4.52569497]
["bitfinex","ETHUSD",1729668963052,0.7551,2613.4,2613.0,4.52569497]
["bitfinex","ETHUSD",1729668963288,0.7551,2613.6,2613.2,3.44402]
["bitfinex","ETHUSD",1729668963547,0.7551,2613.6,2613.1,3.44418]
["bitfinex","ETHUSD",1729668963716,0.7551,2613.6,2613.2,3.44398]
["bitfinex","ETHUSD",1729668963912,0.7551,2613.6,2613.3,3.4438]
["bitfinex","ETHUSD",1729668964054,0.7551,2613.6,2613.3,4.19382594]
["bitfinex","ETHUSD",1729668964453,0.7551,2613.6,2613.3,0.75002594]
["bitfinex","ETHUSD",1729668965300,0.0122408,2614.4,2613.0,1.08148497]
["bitfinex","ETHUSD",1729668965301,0.7721,2613.4,2613.0,1.08148497]
["bitfinex","ETHUSD",1729668965807,0.7721,2613.4,2613.0,4.52579497]
["bitfinex","ETHUSD",1729668969122,0.7721,2613.4,2613.1,3.44417]
["bitfinex","ETHUSD",1729668969527,4.19383,2613.6,2613.1,0.496]
["bitfinex","ETHUSD",1729668969837,0.7503,2613.6,2613.2,0.58233187]
["bitfinex","ETHUSD",1729668970130,3.44368,2613.5,2613.0,4.52571497]
["bitfinex","ETHUSD",1729668970533,3.44368,2613.5,2613.0,1.08148497]
["bitfinex","ETHUSD",1729668970534,3.44382,2613.4,2613.0,1.08148497]
["bitfinex","ETHUSD",1729668970832,0.7503,2613.6,2612.8,3.0]
["bitfinex","ETHUSD",1729668970833,0.7503,2613.2,2612.8,3.0]
["bitfinex","ETHUSD",1729668971124,4.19441,2613.2,2612.8,3.0]
["bitfinex","ETHUSD",1729668971285,3.44419,2613.1,2612.7,0.80152369]
["bitfinex","ETHUSD",1729668971484,0.7617,2613.0,2612.7,3.0]
["bitfinex","ETHUSD",1729668971816,0.7617,2613.0,2612.6,3.44484]
["bitfinex","ETHUSD",1729668972130,4.20603,2613.0,2612.5,4.24646369]
["bitfinex","ETHUSD",1729668972425,4.20603,2613.0,2612.5,5.29615035]
["bitfinex","ETHUSD",1729668973592,3.44446,2612.9,2612.5,1.85121035]
["bitfinex","ETHUSD",1729668973926,4.25548,2612.8,2612.3,4.24669369]
["bitfinex","ETHUSD",1729668974149,3.44472,2612.7,2612.3,0.80152369]
["bitfinex","ETHUSD",1729668974423,3.44472,2612.7,2612.2,7.69208369]
["bitfinex","ETHUSD",1729668974639,3.44472,2612.7,2612.2,8.79142535]
["bitfinex","ETHUSD",1729668975027,3.44472,2612.7,2612.2,5.34614535]
["bitfinex","ETHUSD",1729668976328,3.44472,2612.7,2612.2,8.79144535]
["bitfinex","ETHUSD",1729668976720,3.44472,2612.7,2612.2,7.98992166]
["bitfinex","ETHUSD",1729668977124,0.8109,2612.8,2612.3,3.44516]
["bitfinex","ETHUSD",1729668977292,0.8109,2612.8,2612.3,4.32429054]
["bitfinex","ETHUSD",1729668977499,0.8109,2612.8,2612.3,5.12581423]
["bitfinex","ETHUSD",1729668978218,4.25548,2612.8,2612.3,5.12581423]
["bitfinex","ETHUSD",1729668978538,4.25548,2612.8,2612.3,4.32429054]
["bitfinex","ETHUSD",1729668978948,0.8109,2612.8,2612.3,4.32429054]
["bitfinex","ETHUSD",1729668979127,4.25548,2612.8,2612.4,0.51258142]
["bitfinex","ETHUSD",1729668982473,3.44474,2612.7,2612.2,0.80152369]
["bitfinex","ETHUSD",1729668982671,3.44486,2612.6,2612.1,4.32348163]
["bitfinex","ETHUSD",1729668982967,3.44486,2612.6,2612.1,7.76891163]
["bitfinex","ETHUSD",1729668983139,3.44474,2612.7,2612.1,7.69235369]
["bitfinex","ETHUSD",1729668983462,3.44474,2612.7,2612.2,0.93906392]
["bitfinex","ETHUSD",1729668984668,3.44474,2612.7,2612.2,4.38441392]
["bitfinex","ETHUSD",1729668985528,3.44474,2612.7,2612.2,4.46097175]
["bitfinex","ETHUSD",1729668986232,3.44474,2612.7,2612.3,1.68897039]
["bitfinex","ETHUSD",1729668986428,6.88955,2612.7,2612.2,6.07338431]
["bitfinex","ETHUSD",1729668987272,3.44474,2612.7,2612.2,6.07338431]
["bitfinex","ETHUSD",1729668987447,3.44474,2612.7,2612.3,2.30396461]
["bitfinex","ETHUSD",1729668987767,3.44474,2612.7,2612.3,0.61499422]
["bitfinex","ETHUSD",1729668987925,0.8109,2612.8,2612.3,2.30396461]
["bitfinex","ETHUSD",1729668988129,0.8109,2612.8,2612.4,5.13404039]
["bitfinex","ETHUSD",1729668988440,0.39931454,2612.9,2612.6,5.13381039]
["bitfinex","ETHUSD",1729668988641,0.39931454,2612.9,2612.7,2.25960654]
["bitfinex","ETHUSD",1729668988858,0.39931454,2612.9,2612.7,5.70427654]
["bitfinex","ETHUSD",1729668989063,0.39931454,2612.9,2612.7,4.01530615]
["bitfinex","ETHUSD",1729668989371,0.39931454,2612.9,2612.7,0.57063615]
["bitfinex","ETHUSD",1729668992059,3.44431,2613.0,2612.7,0.57063615]
["bitfinex","ETHUSD",1729668992259,3.44431,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1729668992775,6.88871,2613.0,2612.6,0.55]
["bitfinex","ETHUSD",1729668993075,6.88871,2613.0,2612.4,0.80152369]
["bitfinex","ETHUSD",1729668993076,0.8028,2612.9,2612.4,0.80152369]
["bitfinex","ETHUSD",1729668993286,3.4448,2612.7,2612.3,1.41651791]
["bitfinex","ETHUSD",1729668993446,3.4448,2612.7,2612.3,0.61499422]
["bitfinex","ETHUSD",1729668993654,3.44486,2612.6,2612.3,0.61499422]
["bitfinex","ETHUSD",1729668995759,0.8028,2612.5,2612.1,4.74294369]
["bitfinex","ETHUSD",1729668998602,0.8028,2612.5,2612.1,4.29752369]
["bitfinex","ETHUSD",1729668998794,4.24779,2612.5,2612.1,4.29752369]
["bitfinex","ETHUSD",1729668998987,4.24779,2612.5,2612.1,3.496]
["bitfinex","ETHUSD",1729668999191,0.8028,2612.5,2612.1,3.496]
["bitfinex","ETHUSD",1729668999486,0.8028,2612.5,2612.1,0.89454892]
["bitfinex","ETHUSD",1729668999689,0.8028,2612.5,2612.0,3.80152369]
["bitfinex","ETHUSD",1729669000510,3.44512,2612.4,2612.0,3.80152369]
["bitfinex","ETHUSD",1729669001697,3.44512,2612.4,2611.9,0.80152369]
["bitfinex","ETHUSD",1729669001883,0.7633,2612.3,2611.9,4.24720369]
["bitfinex","ETHUSD",1729669002087,0.7633,2612.3,2611.9,7.79355553]
["bitfinex","ETHUSD",1729669002273,0.7633,2612.3,2611.9,8.59508922]
["bitfinex","ETHUSD",1729669002808,0.7633,2612.3,2611.9,5.14939922]
["bitfinex","ETHUSD",1729669003018,0.7633,2612.3,2611.9,8.59509922]
["bitfinex","ETHUSD",1729669003521,0.7633,2612.3,2611.9,8.59508922]
["bitfinex","ETHUSD",1729669003724,0.7633,2612.3,2611.9,5.14939922]
["bitfinex","ETHUSD",1729669003875,4.20854,2612.3,2611.9,3.90220553]
["bitfinex","ETHUSD",1729669007191,0.7633,2612.3,2612.0,3.44563]
["bitfinex","ETHUSD",1729669008082,0.7633,2612.3,2611.9,3.44575]
["bitfinex","ETHUSD",1729669008282,0.7633,2612.3,2611.9,8.13064992]
["bitfinex","ETHUSD",1729669009216,0.7633,2612.3,2611.9,4.68489992]
["bitfinex","ETHUSD",1729669009426,0.7633,2612.3,2611.9,8.93211361]
["bitfinex","ETHUSD",1729669009587,0.7633,2612.3,2611.9,5.48636361]
["bitfinex","ETHUSD",1729669009795,0.7633,2612.3,2611.9,8.93204361]
["bitfinex","ETHUSD",1729669010002,0.7633,2612.3,2612.0,3.44563]
["bitfinex","ETHUSD",1729669010193,0.7633,2612.3,2611.9,8.93202361]
["bitfinex","ETHUSD",1729669010919,0.7633,2612.3,2612.0,3.44556]
["bitfinex","ETHUSD",1729669011215,0.7633,2612.3,2612.0,4.75897891]
["bitfinex","ETHUSD",1729669018319,0.7633,2612.3,2612.0,1.31341891]
["bitfinex","ETHUSD",1729669018520,0.7633,2612.3,2611.9,0.80152369]
["bitfinex","ETHUSD",1729669018687,4.20854,2612.3,2611.9,0.80152369]
["bitfinex","ETHUSD",1729669020027,0.7633,2612.3,2611.9,4.24721369]
["bitfinex","ETHUSD",1729669020229,0.7633,2612.3,2611.9,5.9366328]
["bitfinex","ETHUSD",1729669020585,3.4449,2612.6,2612.1,5.13488911]
["bitfinex","ETHUSD",1729669020831,0.8187,2612.5,2612.3,3.44521]
["bitfinex","ETHUSD",1729669022518,0.8187,2612.5,2612.2,1.6595756]
["bitfinex","ETHUSD",1729669022726,0.8187,2612.5,2612.1,4.24694369]
["bitfinex","ETHUSD",1729669023236,0.8187,2612.5,2612.1,7.69238369]
["bitfinex","ETHUSD",1729669023524,0.8187,2612.5,2612.1,4.24694369]
["bitfinex","ETHUSD",1729669023727,0.8187,2612.5,2612.1,7.69235369]
["bitfinex","ETHUSD",1729669023926,0.8187,2612.5,2612.1,7.69234369]
["bitfinex","ETHUSD",1729669024427,1.41793858,2612.5,2612.1,4.55341483]
["bitfinex","ETHUSD",1729669024592,3.10735769,2612.5,2612.0,0.80152369]
["bitfinex","ETHUSD",1729669024793,5.13453911,2612.4,2612.0,0.80152369]
["bitfinex","ETHUSD",1729669024993,3.44512,2612.4,2612.0,4.24715369]
["bitfinex","ETHUSD",1729669025841,1.41793858,2612.5,2612.0,4.24715369]
["bitfinex","ETHUSD",1729669026138,4.86292858,2612.5,2612.0,4.24715369]
["bitfinex","ETHUSD",1729669026302,4.86292858,2612.5,2612.0,5.76591726]
["bitfinex","ETHUSD",1729669027325,6.55234769,2612.5,2612.0,5.76591726]
["bitfinex","ETHUSD",1729669028679,1.41793858,2612.5,2612.0,4.50570637]
["bitfinex","ETHUSD",1729669028835,1.41793858,2612.5,2612.1,0.80152369]
["bitfinex","ETHUSD",1729669029013,1.41793858,2612.5,2612.0,7.95133637]
["bitfinex","ETHUSD",1729669029216,1.41793858,2612.5,2612.0,6.26191726]
["bitfinex","ETHUSD",1729669029608,4.86297858,2612.5,2612.0,6.26191726]
["bitfinex","ETHUSD",1729669029946,4.86297858,2612.5,2612.1,1.25992819]
["bitfinex","ETHUSD",1729669030538,4.86297858,2612.5,2612.0,5.76591726]
["bitfinex","ETHUSD",1729669031275,4.86297858,2612.5,2612.0,7.45533637]
["bitfinex","ETHUSD",1729669032370,4.86297858,2612.5,2612.0,5.76591726]
["bitfinex","ETHUSD",1729669032573,3.4451,2612.4,2612.0,0.80152369]
["bitfinex","ETHUSD",1729669033088,3.44543,2612.2,2611.9,0.80152369]
["bitfinex","ETHUSD",1729669033264,3.44563,2612.0,2611.9,0.80152369]
["bitfinex","ETHUSD",1729669033450,5.94444911,2612.0,2611.7,0.80152369]
["bitfinex","ETHUSD",1729669033638,3.44576,2611.9,2611.5,0.80152369]
["bitfinex","ETHUSD",1729669033835,4.25872,2611.8,2611.6,3.28]
["bitfinex","ETHUSD",1729669034491,4.25872,2611.8,2611.5,0.80152369]
["bitfinex","ETHUSD",1729669034492,1.68941911,2611.7,2611.5,0.80152369]
["bitfinex","ETHUSD",1729669034689,0.8128,2611.5,2611.3,0.80152369]
["bitfinex","ETHUSD",1729669034841,4.2591,2611.5,2611.2,4.08152369]
["bitfinex","ETHUSD",1729669035050,0.8128,2611.5,2611.2,3.28]
["bitfinex","ETHUSD",1729669035440,0.8128,2611.5,2611.2,0.80152369]
["bitfinex","ETHUSD",1729669035681,0.8128,2611.5,2611.2,1.68941911]
["bitfinex","ETHUSD",1729669035878,0.8128,2611.5,2611.1,6.49529027]
["bitfinex","ETHUSD",1729669036736,0.8128,2611.5,2611.1,6.49523027]
["bitfinex","ETHUSD",1729669037639,1.68941911,2611.3,2611.1,0.80152369]
["bitfinex","ETHUSD",1729669037838,3.44578,2611.9,2610.8,5.54614738]
["bitfinex","ETHUSD",1729669037839,2.45551911,2611.2,2610.8,0.80152369]
["bitfinex","ETHUSD",1729669038070,4.2128,2611.2,2610.8,0.80152369]
["bitfinex","ETHUSD",1729669038560,4.2128,2611.2,2610.7,5.4909428]
["bitfinex","ETHUSD",1729669038785,3.44694,2611.1,2610.7,3.80152369]
["bitfinex","ETHUSD",1729669038984,3.44694,2611.1,2610.6,7.24898369]
["bitfinex","ETHUSD",1729669038985,0.7661,2611.0,2610.6,7.24898369]
["bitfinex","ETHUSD",1729669039223,0.7661,2611.0,2610.7,1.68941911]
["bitfinex","ETHUSD",1729669039710,0.7661,2611.0,2610.6,5.13682911]
["bitfinex","ETHUSD",1729669040007,0.7661,2611.0,2610.7,1.68941911]
["bitfinex","ETHUSD",1729669040313,0.7661,2611.0,2610.6,5.13682911]
["bitfinex","ETHUSD",1729669040672,0.7661,2611.0,2610.7,1.68941911]
["bitfinex","ETHUSD",1729669041317,0.7661,2611.0,2610.8,1.68941911]
["bitfinex","ETHUSD",1729669041694,4.21305,2611.0,2610.8,1.68941911]
["bitfinex","ETHUSD",1729669041893,0.7661,2611.0,2610.7,1.68941911]
["bitfinex","ETHUSD",1729669042415,0.7661,2611.0,2610.5,6.44755]
["bitfinex","ETHUSD",1729669042416,0.7661,2611.0,2610.8,1.68941911]
["bitfinex","ETHUSD",1729669043485,0.7661,2611.0,2610.7,1.68941911]
["bitfinex","ETHUSD",1729669043679,0.7661,2611.0,2610.8,1.68941911]
["bitfinex","ETHUSD",1729669044702,0.7661,2611.0,2610.7,1.68941911]
["bitfinex","ETHUSD",1729669047493,0.7661,2611.0,2610.6,0.644755]
["bitfinex","ETHUSD",1729669047692,0.7661,2611.0,2610.3,0.496]
["bitfinex","ETHUSD",1729669047693,0.7661,2611.0,2610.5,1.68941911]
["bitfinex","ETHUSD",1729669047954,0.7661,2611.0,2610.8,1.68941911]
["bitfinex","ETHUSD",1729669048095,0.7661,2611.0,2610.9,1.68941911]
["bitfinex","ETHUSD",1729669048291,0.7661,2611.0,2610.8,1.68941911]
["bitfinex","ETHUSD",1729669051899,4.27191,2611.2,2610.7,0.496]
["bitfinex","ETHUSD",1729669052099,4.27191,2611.2,2610.8,2.08376611]
["bitfinex","ETHUSD",1729669052540,7.7187,2611.2,2610.8,2.08376611]
["bitfinex","ETHUSD",1729669052745,3.44682,2611.1,2610.8,2.08376611]
["bitfinex","ETHUSD",1729669058599,0.8252,2611.2,2610.8,2.08376611]
["bitfinex","ETHUSD",1729669058807,3.44686,2611.1,2610.8,2.08376611]
["bitfinex","ETHUSD",1729669059263,6.89376,2611.1,2610.8,2.08376611]
["bitfinex","ETHUSD",1729669059595,6.89376,2611.1,2610.8,1.68941911]
["bitfinex","ETHUSD",1729669060202,3.44686,2611.1,2610.8,1.68941911]
["bitfinex","ETHUSD",1729669060506,3.44695,2611.0,2610.7,2.18541911]
["bitfinex","ETHUSD",1729669060672,3.44686,2611.1,2610.7,2.18541911]
["bitfinex","ETHUSD",1729669060673,3.44686,2611.1,2610.8,1.68941911]
["bitfinex","ETHUSD",1729669060871,0.8252,2611.2,2611.0,1.68941911]
["bitfinex","ETHUSD",1729669061072,0.8252,2611.2,2611.1,1.68941911]
["bitfinex","ETHUSD",1729669061269,0.8252,2611.2,2611.0,1.68941911]
["bitfinex","ETHUSD",1729669061807,0.8252,2611.2,2611.0,2.20308102]
["bitfinex","ETHUSD",1729669062012,4.21505,2611.4,2611.1,1.68941911]
["bitfinex","ETHUSD",1729669063172,3.44656,2611.3,2611.1,1.68941911]
["bitfinex","ETHUSD",1729669063416,3.44656,2611.3,2611.0,1.68941911]
["bitfinex","ETHUSD",1729669064310,0.7686,2611.4,2611.0,0.51366291]
["bitfinex","ETHUSD",1729669064526,0.7637,2611.6,2611.3,1.68941911]
["bitfinex","ETHUSD",1729669064665,0.7637,2611.6,2611.4,1.68941911]
["bitfinex","ETHUSD",1729669065068,3.44612,2611.7,2611.4,1.68941911]
["bitfinex","ETHUSD",1729669065286,0.7637,2611.8,2611.5,1.68941911]
["bitfinex","ETHUSD",1729669065814,0.7637,2611.8,2611.6,1.68941911]
["bitfinex","ETHUSD",1729669065996,0.7637,2611.8,2611.5,1.68941911]
["bitfinex","ETHUSD",1729669066372,4.20961,2611.8,2611.4,1.68941911]
["bitfinex","ETHUSD",1729669066580,4.20961,2611.8,2611.4,2.1294213]
["bitfinex","ETHUSD",1729669066782,4.20961,2611.8,2611.5,1.68941911]
["bitfinex","ETHUSD",1729669066978,0.7637,2611.8,2611.6,1.68941911]
["bitfinex","ETHUSD",1729669067194,3.44584,2611.9,2611.6,1.68941911]
["bitfinex","ETHUSD",1729669067573,3.44584,2611.9,2611.5,2.18541911]
["bitfinex","ETHUSD",1729669068201,3.44584,2611.9,2611.5,3.13724824]
["bitfinex","ETHUSD",1729669068404,3.44584,2611.9,2611.6,1.68941911]
["bitfinex","ETHUSD",1729669068576,3.44584,2611.9,2611.5,6.58352824]
["bitfinex","ETHUSD",1729669071514,3.44584,2611.9,2611.5,6.08752824]
["bitfinex","ETHUSD",1729669072418,3.44584,2611.9,2611.5,0.95182913]
["bitfinex","ETHUSD",1729669072659,0.8249,2611.5,2611.1,6.44672]
["bitfinex","ETHUSD",1729669072943,3.44663,2611.3,2610.9,3.0]
["bitfinex","ETHUSD",1729669073113,3.44663,2611.3,2611.0,3.28]
["bitfinex","ETHUSD",1729669073543,3.44643,2611.4,2611.0,3.28]
["bitfinex","ETHUSD",1729669073698,3.44643,2611.4,2610.9,4.27129018]
["bitfinex","ETHUSD",1729669074023,0.8249,2611.5,2611.1,1.68941911]
["bitfinex","ETHUSD",1729669075111,4.27127,2611.5,2611.1,1.68941911]
["bitfinex","ETHUSD",1729669075529,4.27127,2611.5,2611.0,1.68941911]
["bitfinex","ETHUSD",1729669077042,4.27127,2611.5,2611.0,5.13636911]
["bitfinex","ETHUSD",1729669077333,4.27127,2611.5,2611.0,1.68941911]
["bitfinex","ETHUSD",1729669077511,4.27127,2611.5,2611.0,5.13636911]
["bitfinex","ETHUSD",1729669077906,0.8249,2611.5,2611.2,1.68941911]
["bitfinex","ETHUSD",1729669078296,1.68941911,2612.1,2611.4,1.68941911]
["bitfinex","ETHUSD",1729669078495,1.68941911,2612.1,2611.3,3.44648]
["bitfinex","ETHUSD",1729669078496,3.44598,2611.8,2611.3,1.68941911]
["bitfinex","ETHUSD",1729669078826,3.44616,2611.6,2611.2,1.3151466]
["bitfinex","ETHUSD",1729669079026,3.44616,2611.6,2611.2,0.51362291]
["bitfinex","ETHUSD",1729669079642,0.8327,2611.5,2611.1,3.44672]
["bitfinex","ETHUSD",1729669079841,0.8327,2611.5,2611.1,5.13613911]
["bitfinex","ETHUSD",1729669080348,0.8327,2611.5,2611.0,2.56753252]
["bitfinex","ETHUSD",1729669080642,4.27905,2611.5,2611.0,3.44694]
["bitfinex","ETHUSD",1729669080954,0.8327,2611.5,2611.0,5.13629911]
["bitfinex","ETHUSD",1729669081244,4.27903,2611.5,2611.0,6.26982953]
["bitfinex","ETHUSD",1729669081599,4.27903,2611.5,2611.0,4.58041042]
["bitfinex","ETHUSD",1729669081919,0.8327,2611.5,2611.0,6.26982953]
["bitfinex","ETHUSD",1729669082116,0.8327,2611.5,2611.0,4.58041042]
["bitfinex","ETHUSD",1729669082117,3.44643,2611.4,2611.0,4.58041042]
["bitfinex","ETHUSD",1729669082437,0.8327,2611.5,2611.3,1.68941911]
["bitfinex","ETHUSD",1729669082743,0.8327,2611.5,2611.2,5.13608911]
["bitfinex","ETHUSD",1729669083122,0.8327,2611.5,2611.2,3.44667]
["bitfinex","ETHUSD",1729669083644,0.8327,2611.5,2611.2,5.13608911]
["bitfinex","ETHUSD",1729669084041,0.8327,2611.5,2611.2,3.44667]
["bitfinex","ETHUSD",1729669084341,0.8327,2611.5,2611.2,5.13608911]
["bitfinex","ETHUSD",1729669084565,0.8327,2611.5,2611.3,3.44652]
["bitfinex","ETHUSD",1729669084764,1.37807831,2611.7,2611.3,3.44652]
["bitfinex","ETHUSD",1729669085880,4.82417831,2611.7,2611.2,3.01176352]
["bitfinex","ETHUSD",1729669086760,3.44617,2611.6,2611.2,3.01176352]
["bitfinex","ETHUSD",1729669086967,3.44617,2611.6,2611.2,1.32234441]
["bitfinex","ETHUSD",1729669087482,1.37807831,2611.7,2611.2,4.76902441]
["bitfinex","ETHUSD",1729669087635,4.82411831,2611.7,2611.2,6.45844352]
["bitfinex","ETHUSD",1729669087835,3.44617,2611.6,2611.2,3.01176352]
["bitfinex","ETHUSD",1729669088241,1.37807831,2611.7,2611.3,1.07833237]
["bitfinex","ETHUSD",1729669088695,1.37807831,2611.7,2611.3,6.21430148]
["bitfinex","ETHUSD",1729669088840,1.37807831,2611.7,2611.3,9.66078148]
["bitfinex","ETHUSD",1729669089281,1.37807831,2611.7,2611.3,4.52481237]
["bitfinex","ETHUSD",1729669089783,4.82410831,2611.7,2611.3,3.44648]
["bitfinex","ETHUSD",1729669091813,3.44616,2611.6,2611.2,5.13607911]
["bitfinex","ETHUSD",1729669091980,3.44616,2611.6,2611.2,3.44666]
["bitfinex","ETHUSD",1729669092715,4.22474,2611.7,2611.2,3.44666]
["bitfinex","ETHUSD",1729669098517,4.22474,2611.7,2611.2,4.24818369]
["bitfinex","ETHUSD",1729669098726,4.22474,2611.7,2611.2,3.44666]
["bitfinex","ETHUSD",1729669099528,4.22474,2611.7,2611.2,4.24818369]
["bitfinex","ETHUSD",1729669100030,4.19939,2611.9,2611.4,7.38876]
["bitfinex","ETHUSD",1729669100947,4.19939,2611.9,2611.4,3.94236]
["bitfinex","ETHUSD",1729669102378,4.19939,2611.9,2611.4,5.63177911]
["bitfinex","ETHUSD",1729669102667,0.7535,2611.9,2611.6,3.44609]
["bitfinex","ETHUSD",1729669102827,0.7535,2611.9,2611.6,4.44169219]
["bitfinex","ETHUSD",1729669103030,4.04502235,2612.0,2611.6,4.44169219]
["bitfinex","ETHUSD",1729669103554,0.59938235,2612.0,2611.8,3.44589]
["bitfinex","ETHUSD",1729669103771,0.59938235,2612.0,2611.6,7.42863499]
["bitfinex","ETHUSD",1729669103772,0.59938235,2612.0,2611.7,0.80152369]
["bitfinex","ETHUSD",1729669103980,0.59938235,2612.0,2611.8,0.7428635]
["bitfinex","ETHUSD",1729669104653,0.59938235,2612.0,2611.8,4.1887535]
["bitfinex","ETHUSD",1729669105379,0.7541,2612.1,2611.8,4.1887535]
["bitfinex","ETHUSD",1729669105697,0.7917,2612.4,2611.9,3.44574]
["bitfinex","ETHUSD",1729669105910,4.23687,2612.4,2611.9,3.44574]
["bitfinex","ETHUSD",1729669106384,5.92628911,2612.4,2611.9,3.44574]
["bitfinex","ETHUSD",1729669106590,4.23687,2612.4,2611.9,3.44574]
["bitfinex","ETHUSD",1729669106947,0.7917,2612.4,2612.0,1.68941911]
["bitfinex","ETHUSD",1729669107148,3.4448,2612.7,2612.1,3.44539]
["bitfinex","ETHUSD",1729669107149,4.22994,2612.6,2612.1,3.44539]
["bitfinex","ETHUSD",1729669107354,4.2297,2612.8,2612.3,1.68941911]
["bitfinex","ETHUSD",1729669107596,3.4448,2612.7,2612.2,5.13477911]
["bitfinex","ETHUSD",1729669107770,3.4448,2612.7,2612.3,3.0]
["bitfinex","ETHUSD",1729669108574,3.4448,2612.7,2612.3,3.90128616]
["bitfinex","ETHUSD",1729669109093,0.7851,2612.8,2612.3,7.34651616]
["bitfinex","ETHUSD",1729669109094,4.22972,2612.8,2612.3,7.34651616]
["bitfinex","ETHUSD",1729669109296,5.91913911,2612.8,2612.3,3.90128616]
["bitfinex","ETHUSD",1729669109595,4.22972,2612.8,2612.3,3.90128616]
["bitfinex","ETHUSD",1729669109792,4.22972,2612.8,2612.3,7.34650616]
["bitfinex","ETHUSD",1729669110001,4.22972,2612.8,2612.4,1.24812253]
["bitfinex","ETHUSD",1729669110850,0.7851,2612.8,2612.4,1.24812253]
["bitfinex","ETHUSD",1729669111078,0.7851,2612.8,2612.4,10.32372164]
["bitfinex","ETHUSD",1729669111373,0.7851,2612.8,2612.4,6.87863164]
["bitfinex","ETHUSD",1729669111554,0.7851,2612.8,2612.4,5.18921253]
["bitfinex","ETHUSD",1729669111755,0.7851,2612.8,2612.5,0.98786316]
["bitfinex","ETHUSD",1729669111952,4.22968,2612.8,2612.5,0.98786316]
["bitfinex","ETHUSD",1729669112158,4.22968,2612.8,2612.4,1.24812253]
["bitfinex","ETHUSD",1729669113931,0.7851,2612.8,2612.4,1.24812253]
["bitfinex","ETHUSD",1729669114165,0.7851,2612.8,2612.4,4.69313253]
["bitfinex","ETHUSD",1729669115110,0.7851,2612.8,2612.5,3.44495]
["bitfinex","ETHUSD",1729669115268,0.8105,2613.2,2612.7,5.13403911]
["bitfinex","ETHUSD",1729669115613,0.8105,2613.2,2612.6,4.41778242]
["bitfinex","ETHUSD",1729669115614,3.4442,2613.1,2612.6,4.41778242]
["bitfinex","ETHUSD",1729669115897,3.4442,2613.1,2612.6,6.10720153]
["bitfinex","ETHUSD",1729669116109,3.4442,2613.1,2612.7,0.95520815]
["bitfinex","ETHUSD",1729669117694,6.88848,2613.1,2612.7,0.95520815]
["bitfinex","ETHUSD",1729669117878,5.13361911,2613.1,2612.7,0.95520815]
["bitfinex","ETHUSD",1729669118085,3.44439,2613.0,2612.5,3.44487]
["bitfinex","ETHUSD",1729669118468,5.13361911,2613.1,2612.5,3.44487]
["bitfinex","ETHUSD",1729669118695,5.13361911,2613.1,2612.6,3.44484]
["bitfinex","ETHUSD",1729669120394,8.57788911,2613.1,2612.5,3.44487]
["bitfinex","ETHUSD",1729669120613,3.4442,2613.1,2612.5,5.21083488]
["bitfinex","ETHUSD",1729669120773,3.4442,2613.1,2612.6,4.01552349]
["bitfinex","ETHUSD",1729669122830,8.57787911,2613.1,2612.6,4.01552349]
["bitfinex","ETHUSD",1729669122968,5.13361911,2613.1,2612.6,4.01552349]
["bitfinex","ETHUSD",1729669123174,3.4442,2613.1,2612.6,5.7049426]
["bitfinex","ETHUSD",1729669123592,3.4442,2613.1,2612.6,0.57068349]
["bitfinex","ETHUSD",1729669124204,3.4442,2613.1,2612.7,0.40670217]
["bitfinex","ETHUSD",1729669125205,0.8105,2613.2,2612.8,0.496]
["bitfinex","ETHUSD",1729669127371,0.8105,2613.2,2612.8,3.94057]
["bitfinex","ETHUSD",1729669129210,0.8105,2613.2,2612.8,0.496]
["bitfinex","ETHUSD",1729669129703,4.25455,2613.2,2612.8,0.496]
["bitfinex","ETHUSD",1729669130009,4.25455,2613.2,2612.8,1.50885754]
["bitfinex","ETHUSD",1729669131111,3.44419,2613.1,2612.8,1.50885754]
["bitfinex","ETHUSD",1729669131308,3.44419,2613.1,2612.5,3.94087]
["bitfinex","ETHUSD",1729669131309,3.44438,2613.0,2612.5,3.94087]
["bitfinex","ETHUSD",1729669131511,3.44438,2613.0,2612.5,9.07519911]
["bitfinex","ETHUSD",1729669131716,3.44438,2613.0,2612.5,5.63028911]
["bitfinex","ETHUSD",1729669132004,3.44438,2613.0,2612.5,9.07517911]
["bitfinex","ETHUSD",1729669132215,3.44438,2613.0,2612.6,0.90751791]
["bitfinex","ETHUSD",1729669132387,3.44421,2613.1,2612.6,4.35233791]
["bitfinex","ETHUSD",1729669134613,3.44421,2613.1,2612.6,6.04175702]
["bitfinex","ETHUSD",1729669134796,3.44421,2613.1,2612.6,4.35233791]
["bitfinex","ETHUSD",1729669135001,5.13362911,2613.1,2612.6,0.90751791]
["bitfinex","ETHUSD",1729669135302,3.44438,2613.0,2612.6,0.90751791]
["bitfinex","ETHUSD",1729669136211,0.8221,2612.8,2612.3,10.3863]
["bitfinex","ETHUSD",1729669136396,4.26675,2612.8,2612.4,3.44509]
["bitfinex","ETHUSD",1729669136577,4.26675,2612.8,2612.4,5.13450911]
["bitfinex","ETHUSD",1729669136775,4.26675,2612.8,2612.4,3.44509]
["bitfinex","ETHUSD",1729669138206,3.4444,2613.0,2612.5,5.13431911]
["bitfinex","ETHUSD",1729669138394,3.4444,2613.0,2612.6,3.94084]
["bitfinex","ETHUSD",1729669138726,4.26789,2613.1,2612.6,3.94076]
["bitfinex","ETHUSD",1729669138876,3.44431,2613.0,2612.6,0.496]
["bitfinex","ETHUSD",1729669139077,6.88872,2613.0,2612.6,0.496]
["bitfinex","ETHUSD",1729669139278,8.57813911,2613.0,2612.5,3.4449]
["bitfinex","ETHUSD",1729669139497,3.44447,2612.9,2612.5,1.3283024]
["bitfinex","ETHUSD",1729669139688,3.44447,2612.9,2612.3,8.13455911]
["bitfinex","ETHUSD",1729669139689,0.8237,2612.7,2612.3,3.0]
["bitfinex","ETHUSD",1729669139889,4.26844,2612.7,2612.3,3.44523]
["bitfinex","ETHUSD",1729669140728,4.26844,2612.7,2612.2,3.94136]
["bitfinex","ETHUSD",1729669140938,1.68941911,2612.5,2612.0,0.496]
["bitfinex","ETHUSD",1729669141126,1.68941911,2612.2,2612.1,3.28]
["bitfinex","ETHUSD",1729669141290,3.44537,2612.2,2611.6,0.496]
["bitfinex","ETHUSD",1729669141640,3.44552,2612.1,2611.6,3.94216]
["bitfinex","ETHUSD",1729669141796,5.13493911,2612.1,2611.6,0.496]
["bitfinex","ETHUSD",1729669142000,3.44565,2612.0,2611.5,5.13557911]
["bitfinex","ETHUSD",1729669142306,3.44565,2612.0,2611.5,9.56616883]
["bitfinex","ETHUSD",1729669142491,3.44565,2612.0,2611.5,6.04338302]
["bitfinex","ETHUSD",1729669142691,3.44565,2612.0,2611.5,6.11995882]
["bitfinex","ETHUSD",1729669142895,3.44565,2612.0,2611.5,9.56616882]
["bitfinex","ETHUSD",1729669143192,3.44565,2612.0,2611.5,9.48959302]
["bitfinex","ETHUSD",1729669144114,3.44565,2612.0,2611.6,5.13556911]
["bitfinex","ETHUSD",1729669144326,1.68941911,2612.1,2611.6,3.44615]
["bitfinex","ETHUSD",1729669144511,3.4455,2612.1,2611.6,5.13556911]
["bitfinex","ETHUSD",1729669144835,5.13481911,2612.2,2611.6,1.68941911]
["bitfinex","ETHUSD",1729669145033,3.4454,2612.2,2611.7,3.44601]
["bitfinex","ETHUSD",1729669145701,4.24836,2612.3,2611.8,5.211863]
["bitfinex","ETHUSD",1729669145908,4.24836,2612.3,2611.8,3.52244389]
["bitfinex","ETHUSD",1729669146933,3.44477,2612.7,2612.1,5.13489911]
["bitfinex","ETHUSD",1729669146934,4.22484,2612.6,2612.1,5.13489911]
["bitfinex","ETHUSD",1729669147139,3.44503,2612.5,2612.0,1.68941911]
["bitfinex","ETHUSD",1729669147644,3.44503,2612.5,2612.0,3.44559]
["bitfinex","ETHUSD",1729669147971,3.44503,2612.5,2612.0,5.13500911]
["bitfinex","ETHUSD",1729669149344,6.89008,2612.5,2612.0,5.13500911]
["bitfinex","ETHUSD",1729669150451,3.44503,2612.5,2612.0,5.13500911]
["bitfinex","ETHUSD",1729669150746,4.22484,2612.6,2612.1,5.13486911]
["bitfinex","ETHUSD",1729669150927,0.78,2612.6,2612.2,5.13469911]
["bitfinex","ETHUSD",1729669151127,4.22485,2612.6,2612.2,3.44528]
["bitfinex","ETHUSD",1729669151517,0.78,2612.6,2612.2,6.89059]
["bitfinex","ETHUSD",1729669151747,0.78,2612.6,2612.2,3.44528]
["bitfinex","ETHUSD",1729669152076,0.78,2612.6,2612.3,0.51346991]
["bitfinex","ETHUSD",1729669152872,3.44498,2612.5,2612.0,9.56834539]
["bitfinex","ETHUSD",1729669153048,3.44498,2612.5,2612.1,1.68941911]
["bitfinex","ETHUSD",1729669153371,3.44498,2612.5,2612.1,5.13490911]
["bitfinex","ETHUSD",1729669154140,4.22485,2612.6,2612.1,5.13490911]
["bitfinex","ETHUSD",1729669154850,4.22485,2612.6,2612.2,1.68941911]
["bitfinex","ETHUSD",1729669155175,4.22485,2612.6,2612.3,0.51349091]
["bitfinex","ETHUSD",1729669155870,3.44504,2612.5,2612.3,0.51349091]
["bitfinex","ETHUSD",1729669156072,3.44497,2612.5,2612.0,6.12276539]
["bitfinex","ETHUSD",1729669157075,3.44513,2612.4,2612.0,0.98781628]
["bitfinex","ETHUSD",1729669157274,3.44524,2612.3,2611.9,2.18541911]
["bitfinex","ETHUSD",1729669157433,3.44511,2612.4,2612.0,1.68941911]
["bitfinex","ETHUSD",1729669157638,3.44511,2612.4,2611.9,3.94171]
["bitfinex","ETHUSD",1729669157639,3.44511,2612.4,2611.9,5.63112911]
["bitfinex","ETHUSD",1729669157861,3.44511,2612.4,2611.9,6.61897439]
["bitfinex","ETHUSD",1729669160391,3.44497,2612.5,2612.1,5.13488911]
["bitfinex","ETHUSD",1729669160892,0.78,2612.6,2612.2,3.44526]
["bitfinex","ETHUSD",1729669162301,4.22485,2612.6,2612.1,1.68941911]
["bitfinex","ETHUSD",1729669162580,3.44511,2612.4,2612.0,3.44554]
["bitfinex","ETHUSD",1729669162885,3.44511,2612.4,2612.0,4.53216081]
["bitfinex","ETHUSD",1729669163583,3.44524,2612.3,2611.9,2.18541911]
["bitfinex","ETHUSD",1729669163784,3.44544,2612.2,2611.8,3.0]
["bitfinex","ETHUSD",1729669163998,3.44544,2612.2,2611.7,0.496]
["bitfinex","ETHUSD",1729669163999,3.44556,2612.1,2611.7,0.496]
["bitfinex","ETHUSD",1729669164299,3.44567,2612.0,2611.7,0.496]
["bitfinex","ETHUSD",1729669164480,3.44544,2612.2,2611.7,4.7817542]
["bitfinex","ETHUSD",1729669165086,6.89088,2612.2,2611.7,4.7817542]
["bitfinex","ETHUSD",1729669165264,3.44544,2612.2,2611.7,6.47117331]
["bitfinex","ETHUSD",1729669165483,3.44544,2612.2,2611.8,5.13529911]
["bitfinex","ETHUSD",1729669165682,4.22368,2612.4,2611.8,5.13520911]
["bitfinex","ETHUSD",1729669165864,4.22368,2612.4,2611.9,1.68941911]
["bitfinex","ETHUSD",1729669166068,3.44525,2612.3,2611.8,6.23550984]
["bitfinex","ETHUSD",1729669166696,3.44525,2612.3,2611.8,9.68132984]
["bitfinex","ETHUSD",1729669167492,0.7785,2612.4,2611.9,5.13509911]
["bitfinex","ETHUSD",1729669167716,4.22361,2612.4,2611.9,6.15283209]
["bitfinex","ETHUSD",1729669170315,4.22361,2612.4,2611.9,2.70715209]
["bitfinex","ETHUSD",1729669170631,0.7785,2612.4,2611.9,2.70715209]
["bitfinex","ETHUSD",1729669170789,3.44525,2612.3,2611.9,2.70715209]
["bitfinex","ETHUSD",1729669171204,3.44525,2612.3,2612.0,0.72532428]
["bitfinex","ETHUSD",1729669173707,6.8906,2612.3,2612.0,0.72532428]
["bitfinex","ETHUSD",1729669173909,6.8906,2612.3,2611.8,6.23548984]
["bitfinex","ETHUSD",1729669174644,0.7785,2612.4,2611.7,1.29752369]
["bitfinex","ETHUSD",1729669174827,3.44571,2612.0,2611.7,0.496]
["bitfinex","ETHUSD",1729669175032,3.44571,2612.0,2611.7,2.18541911]
["bitfinex","ETHUSD",1729669175237,3.44571,2612.0,2611.7,0.496]
["bitfinex","ETHUSD",1729669175601,3.44571,2612.0,2611.6,1.76599271]
["bitfinex","ETHUSD",1729669175802,3.44571,2612.0,2611.6,2.4606283]
["bitfinex","ETHUSD",1729669176232,3.44571,2612.0,2611.6,2.5372019]
["bitfinex","ETHUSD",1729669177541,3.44571,2612.0,2611.7,1.68941911]
["bitfinex","ETHUSD",1729669178168,0.7657,2612.1,2611.7,1.68941911]
["bitfinex","ETHUSD",1729669178322,3.44539,2612.2,2611.9,2.18541911]
["bitfinex","ETHUSD",1729669178518,3.44551,2612.1,2611.9,0.496]
["bitfinex","ETHUSD",1729669180332,0.811,2612.3,2611.9,0.79469428]
["bitfinex","ETHUSD",1729669180670,3.44532,2612.3,2611.9,0.79469428]
["bitfinex","ETHUSD",1729669181064,3.44532,2612.3,2611.9,2.48411339]
["bitfinex","ETHUSD",1729669182336,3.44532,2612.3,2611.9,0.79469428]
["bitfinex","ETHUSD",1729669183747,3.4452,2612.4,2611.9,4.24042428]
["bitfinex","ETHUSD",1729669183963,3.4452,2612.4,2612.0,2.54585152]
["bitfinex","ETHUSD",1729669184179,3.44525,2612.3,2612.0,0.85643241]
["bitfinex","ETHUSD",1729669187672,6.89043,2612.4,2612.0,0.85643241]
["bitfinex","ETHUSD",1729669187873,3.44525,2612.3,2612.0,0.85643241]
["bitfinex","ETHUSD",1729669188474,3.4452,2612.4,2612.0,0.85643241]
["bitfinex","ETHUSD",1729669188475,3.44537,2612.2,2612.0,0.85643241]
["bitfinex","ETHUSD",1729669188701,3.44537,2612.2,2611.9,1.59621797]
["bitfinex","ETHUSD",1729669189396,3.44537,2612.2,2611.9,3.28563708]
["bitfinex","ETHUSD",1729669189950,3.44537,2612.2,2611.9,1.59621797]
["bitfinex","ETHUSD",1729669190361,3.44525,2612.3,2611.9,3.28563708]
["bitfinex","ETHUSD",1729669190561,3.44525,2612.3,2612.0,0.80152369]
["bitfinex","ETHUSD",1729669191351,3.44525,2612.3,2611.9,3.36220072]
["bitfinex","ETHUSD",1729669191551,3.44525,2612.3,2612.0,1.68941911]
["bitfinex","ETHUSD",1729669191756,3.44511,2612.4,2612.0,0.80152369]
["bitfinex","ETHUSD",1729669192095,3.44524,2612.3,2612.0,0.80152369]
["bitfinex","ETHUSD",1729669192460,3.44524,2612.3,2612.0,3.63654642]
["bitfinex","ETHUSD",1729669192682,3.44524,2612.3,2612.0,1.68941911]
["bitfinex","ETHUSD",1729669192886,3.44524,2612.3,2611.9,1.67278159]
["bitfinex","ETHUSD",1729669192887,3.44524,2612.3,2611.9,3.3622007]
["bitfinex","ETHUSD",1729669193671,6.89056,2612.3,2611.9,3.3622007]
["bitfinex","ETHUSD",1729669194068,6.89056,2612.3,2611.9,3.28563708]
["bitfinex","ETHUSD",1729669195506,3.44524,2612.3,2611.9,3.28563708]
["bitfinex","ETHUSD",1729669195987,3.44524,2612.3,2612.0,0.80152369]
["bitfinex","ETHUSD",1729669196498,6.89058,2612.3,2612.0,0.80102862]
["bitfinex","ETHUSD",1729669196718,3.44524,2612.3,2612.0,1.60255231]
["bitfinex","ETHUSD",1729669196861,3.44524,2612.3,2612.0,0.80102862]
["bitfinex","ETHUSD",1729669197061,3.44524,2612.3,2611.9,3.36220068]
["bitfinex","ETHUSD",1729669197062,3.44538,2612.2,2611.9,3.28563708]
["bitfinex","ETHUSD",1729669197984,3.4453,2612.3,2611.9,3.36220086]
["bitfinex","ETHUSD",1729669198694,3.4453,2612.3,2612.0,0.80152369]
["bitfinex","ETHUSD",1729669200397,6.89061,2612.3,2612.0,0.80152369]
["bitfinex","ETHUSD",1729669200626,6.89062,2612.3,2612.0,0.80152369]
["bitfinex","ETHUSD",1729669200781,3.44501,2612.5,2612.2,1.68941911]
["bitfinex","ETHUSD",1729669200977,6.8901,2612.5,2612.2,1.68941911]
["bitfinex","ETHUSD",1729669201183,3.44478,2612.7,2612.3,2.18541911]
["bitfinex","ETHUSD",1729669201520,3.44485,2612.6,2612.3,0.496]
["bitfinex","ETHUSD",1729669201716,3.44485,2612.6,2612.3,1.1797486]
["bitfinex","ETHUSD",1729669202218,0.8071,2612.8,2612.5,1.68941911]
["bitfinex","ETHUSD",1729669202511,3.44471,2612.8,2612.5,1.68941911]
["bitfinex","ETHUSD",1729669202684,3.44432,2613.0,2612.5,1.68941911]
["bitfinex","ETHUSD",1729669203082,3.44453,2612.9,2612.4,0.07654989]
["bitfinex","ETHUSD",1729669203295,3.44432,2613.0,2612.5,1.68941911]
["bitfinex","ETHUSD",1729669203518,3.44458,2612.8,2612.5,1.68941911]
["bitfinex","ETHUSD",1729669203680,6.88923,2612.8,2612.5,1.68941911]
["bitfinex","ETHUSD",1729669203873,3.44458,2612.8,2612.4,2.23971533]
["bitfinex","ETHUSD",1729669204277,3.44447,2612.9,2612.5,1.68941911]
["bitfinex","ETHUSD",1729669204617,3.44447,2612.9,2612.5,2.72803546]
["bitfinex","ETHUSD",1729669205304,3.44447,2612.9,2612.5,1.03861635]
["bitfinex","ETHUSD",1729669205491,3.44447,2612.9,2612.5,2.72803546]
["bitfinex","ETHUSD",1729669205686,6.88901,2612.9,2612.5,2.72803546]
["bitfinex","ETHUSD",1729669205876,3.44447,2612.9,2612.5,2.72803546]
["bitfinex","ETHUSD",1729669206282,3.44447,2612.9,2612.5,1.03861635]
["bitfinex","ETHUSD",1729669206979,3.44459,2612.8,2612.5,1.03861635]
["bitfinex","ETHUSD",1729669207176,3.44459,2612.8,2612.4,1.68941911]
["bitfinex","ETHUSD",1729669208017,1.68941911,2612.6,2612.4,0.80152369]
["bitfinex","ETHUSD",1729669208315,4.23367,2612.5,2612.4,0.80152369]
["bitfinex","ETHUSD",1729669208707,5.92308911,2612.5,2612.4,0.80152369]
["bitfinex","ETHUSD",1729669212694,4.83290373,2612.5,2612.4,0.80152369]
["bitfinex","ETHUSD",1729669213003,6.52232284,2612.5,2612.4,0.80152369]
["bitfinex","ETHUSD",1729669215079,4.83290373,2612.5,2612.4,0.80152369]
["bitfinex","ETHUSD",1729669216854,6.52232284,2612.5,2612.4,0.80152369]
["bitfinex","ETHUSD",1729669217542,5.92308911,2612.5,2612.4,0.80152369]
["bitfinex","ETHUSD",1729669217891,6.52230816,2612.5,2612.4,0.80152369]
["bitfinex","ETHUSD",1729669218096,3.44521,2612.4,2612.0,0.80152369]
["bitfinex","ETHUSD",1729669218833,3.44537,2612.2,2612.0,0.80152369]
["bitfinex","ETHUSD",1729669219043,3.44537,2612.2,2611.9,0.80152369]
["bitfinex","ETHUSD",1729669220004,3.44524,2612.3,2611.9,0.80152369]
["bitfinex","ETHUSD",1729669222818,6.89041,2612.4,2611.9,4.24728369]
["bitfinex","ETHUSD",1729669223188,4.83290905,2612.5,2612.1,1.29752369]
["bitfinex","ETHUSD",1729669223485,3.44511,2612.4,2612.1,1.29752369]
["bitfinex","ETHUSD",1729669225254,0.59921905,2612.5,2612.1,4.74301369]
["bitfinex","ETHUSD",1729669225585,0.59921905,2612.5,2612.1,6.03693981]
["bitfinex","ETHUSD",1729669226089,0.59921905,2612.5,2612.2,0.80152369]
["bitfinex","ETHUSD",1729669226452,0.59921905,2612.5,2612.1,6.03693981]
["bitfinex","ETHUSD",1729669226984,4.04420905,2612.5,2612.1,6.03693981]
["bitfinex","ETHUSD",1729669228797,0.59921905,2612.5,2612.3,0.80152369]
["bitfinex","ETHUSD",1729669229009,0.59921905,2612.5,2612.4,1.21751382]
["bitfinex","ETHUSD",1729669233001,0.59921905,2612.5,2612.4,0.496]
["bitfinex","ETHUSD",1729669233590,0.59921905,2612.5,2612.2,1.29752369]
["bitfinex","ETHUSD",1729669234857,4.04419905,2612.5,2612.2,1.29752369]
["bitfinex","ETHUSD",1729669235162,2.51301911,2612.3,2611.9,0.80152369]
["bitfinex","ETHUSD",1729669235365,0.8236,2612.3,2611.8,0.80152369]
["bitfinex","ETHUSD",1729669235573,3.44537,2612.2,2611.9,0.80152369]
["bitfinex","ETHUSD",1729669235781,6.89082,2612.2,2611.8,2.4909428]
["bitfinex","ETHUSD",1729669235958,3.44537,2612.2,2611.8,2.4909428]
["bitfinex","ETHUSD",1729669236593,3.44537,2612.2,2611.9,0.80152369]
["bitfinex","ETHUSD",1729669237004,3.44552,2612.1,2611.9,0.80152369]
["bitfinex","ETHUSD",1729669237989,3.44552,2612.1,2611.8,2.4909428]
["bitfinex","ETHUSD",1729669238456,3.44552,2612.1,2611.8,3.42244239]
["bitfinex","ETHUSD",1729669239281,3.44552,2612.1,2611.8,1.73302328]
["bitfinex","ETHUSD",1729669239983,3.44571,2612.0,2611.8,0.80152369]
["bitfinex","ETHUSD",1729669240159,3.44589,2611.8,2611.6,0.80152369]
["bitfinex","ETHUSD",1729669240369,2.45991911,2612.0,2611.6,0.80152369]
["bitfinex","ETHUSD",1729669240568,3.44616,2611.6,2611.5,0.80152369]
["bitfinex","ETHUSD",1729669240789,3.44629,2611.5,2611.4,3.28]
["bitfinex","ETHUSD",1729669241269,4.21666,2611.6,2611.2,0.496]
["bitfinex","ETHUSD",1729669242608,1.68941911,2611.4,2611.1,0.80152369]
["bitfinex","ETHUSD",1729669242788,1.68941911,2611.4,2610.9,1.69828553]
["bitfinex","ETHUSD",1729669242789,3.44642,2611.4,2611.0,2.4909428]
["bitfinex","ETHUSD",1729669242986,3.4465,2611.4,2611.0,2.4909428]
["bitfinex","ETHUSD",1729669243187,3.4465,2611.4,2611.0,1.68941911]
["bitfinex","ETHUSD",1729669243683,3.44656,2611.3,2610.9,2.9869428]
["bitfinex","ETHUSD",1729669243885,3.44656,2611.3,2610.9,3.78245955]
["bitfinex","ETHUSD",1729669244088,3.44656,2611.3,2610.9,2.98093586]
["bitfinex","ETHUSD",1729669244462,3.4463,2611.5,2611.1,1.68941911]
["bitfinex","ETHUSD",1729669245206,5.13552911,2611.7,2611.3,1.68941911]
["bitfinex","ETHUSD",1729669245207,3.44611,2611.7,2611.3,1.68941911]
["bitfinex","ETHUSD",1729669245389,6.89222,2611.7,2611.3,0.496]
["bitfinex","ETHUSD",1729669245718,3.44611,2611.7,2611.3,0.496]
["bitfinex","ETHUSD",1729669245924,3.44611,2611.7,2611.3,2.75628189]
["bitfinex","ETHUSD",1729669246123,3.44611,2611.7,2611.3,1.06686278]
["bitfinex","ETHUSD",1729669246621,3.44617,2611.6,2611.3,1.06686278]
["bitfinex","ETHUSD",1729669246916,3.4461,2611.7,2611.3,1.06686278]
["bitfinex","ETHUSD",1729669247069,6.89221,2611.7,2611.3,1.06686278]
["bitfinex","ETHUSD",1729669247474,6.89223,2611.7,2611.3,1.06686278]
["bitfinex","ETHUSD",1729669248722,3.44616,2611.6,2611.3,0.57086278]
["bitfinex","ETHUSD",1729669248913,3.44616,2611.6,2611.1,5.63222911]
["bitfinex","ETHUSD",1729669249533,3.44629,2611.5,2611.1,2.18541911]
["bitfinex","ETHUSD",1729669249828,3.44629,2611.5,2611.1,0.496]
["bitfinex","ETHUSD",1729669250026,3.44643,2611.4,2611.1,0.496]
["bitfinex","ETHUSD",1729669250242,3.44643,2611.4,2610.9,0.71892283]
["bitfinex","ETHUSD",1729669250243,4.24533,2611.4,2610.9,1.68941911]
["bitfinex","ETHUSD",1729669250600,3.44656,2611.3,2610.9,1.68941911]
["bitfinex","ETHUSD",1729669250931,3.44656,2611.3,2610.9,2.70942065]
["bitfinex","ETHUSD",1729669251815,3.44656,2611.3,2610.9,2.63282639]
["bitfinex","ETHUSD",1729669252729,7.69187,2611.4,2610.9,2.63282639]
["bitfinex","ETHUSD",1729669253300,4.24533,2611.4,2610.9,2.63282639]
["bitfinex","ETHUSD",1729669253505,7.69188,2611.4,2610.9,2.63282639]
["bitfinex","ETHUSD",1729669253706,3.44658,2611.3,2610.8,8.63254911]
["bitfinex","ETHUSD",1729669254023,3.44658,2611.3,2610.9,1.68941911]
["bitfinex","ETHUSD",1729669254188,3.44658,2611.3,2610.8,12.07968911]
["bitfinex","ETHUSD",1729669254387,3.44658,2611.3,2610.8,8.63254911]
["bitfinex","ETHUSD",1729669254587,3.44658,2611.3,2610.8,9.57595639]
["bitfinex","ETHUSD",1729669254825,4.24533,2611.4,2610.9,1.68941911]
["bitfinex","ETHUSD",1729669255026,7.69187,2611.4,2610.9,5.13648911]
["bitfinex","ETHUSD",1729669255395,4.24533,2611.4,2610.9,5.13648911]
["bitfinex","ETHUSD",1729669255801,7.69185,2611.4,2610.9,5.13648911]
["bitfinex","ETHUSD",1729669256030,4.24533,2611.4,2610.9,6.15485366]
["bitfinex","ETHUSD",1729669256691,7.69182,2611.4,2610.9,6.15485366]
["bitfinex","ETHUSD",1729669257214,4.24533,2611.4,2610.9,6.15485366]
["bitfinex","ETHUSD",1729669258794,4.24533,2611.4,2610.9,6.23144794]
["bitfinex","ETHUSD",1729669259695,7.69185,2611.4,2610.9,6.15485366]
["bitfinex","ETHUSD",1729669259924,4.24533,2611.4,2610.9,5.13648911]
["bitfinex","ETHUSD",1729669260239,7.69182,2611.4,2610.9,5.13648911]
["bitfinex","ETHUSD",1729669260594,3.44659,2611.3,2610.8,6.12882639]
["bitfinex","ETHUSD",1729669260817,3.44678,2611.2,2610.8,3.94340728]
["bitfinex","ETHUSD",1729669261030,4.26538,2611.2,2610.8,3.0]
["bitfinex","ETHUSD",1729669261870,0.8186,2611.2,2610.8,4.68941911]
["bitfinex","ETHUSD",1729669262164,4.27265,2611.4,2610.9,3.44708]
["bitfinex","ETHUSD",1729669262315,4.27265,2611.4,2610.8,4.68941911]
["bitfinex","ETHUSD",1729669262316,3.44669,2611.2,2610.8,4.68941911]
["bitfinex","ETHUSD",1729669262512,3.44662,2611.3,2610.8,8.13662911]
["bitfinex","ETHUSD",1729669262713,5.13603911,2611.3,2610.7,3.44722]
["bitfinex","ETHUSD",1729669262917,3.44682,2611.1,2610.7,3.44722]
["bitfinex","ETHUSD",1729669263352,0.7654,2611.0,2610.7,3.44722]
["bitfinex","ETHUSD",1729669263522,0.7654,2611.0,2610.6,2.18541911]
["bitfinex","ETHUSD",1729669263933,3.44682,2611.1,2610.6,2.18541911]
["bitfinex","ETHUSD",1729669264522,3.44682,2611.1,2610.7,3.44732]
["bitfinex","ETHUSD",1729669267130,5.13623911,2611.1,2610.7,3.44732]
["bitfinex","ETHUSD",1729669267360,3.44682,2611.1,2610.7,3.44732]
["bitfinex","ETHUSD",1729669267675,0.8006,2610.6,2610.2,0.496]
["bitfinex","ETHUSD",1729669267888,1.68941911,2610.4,2610.1,0.80152369]
["bitfinex","ETHUSD",1729669268452,3.44776,2610.4,2610.1,0.80152369]
["bitfinex","ETHUSD",1729669268760,1.68941911,2610.4,2610.1,0.80152369]
["bitfinex","ETHUSD",1729669268983,5.13718911,2610.4,2610.1,0.80152369]
["bitfinex","ETHUSD",1729669269688,3.44788,2610.3,2609.9,0.496]
["bitfinex","ETHUSD",1729669269986,5.13718911,2610.4,2609.9,0.496]
["bitfinex","ETHUSD",1729669270358,1.68941911,2610.0,2609.6,1.29752369]
["bitfinex","ETHUSD",1729669270593,5.13808911,2609.7,2609.6,0.80152369]
["bitfinex","ETHUSD",1729669271177,3.44867,2609.7,2609.6,0.80152369]
["bitfinex","ETHUSD",1729669271387,4.20955,2609.8,2609.6,0.80152369]
["bitfinex","ETHUSD",1729669271888,3.44867,2609.7,2609.6,0.80152369]
["bitfinex","ETHUSD",1729669272094,9.34761911,2609.8,2609.6,0.80152369]
["bitfinex","ETHUSD",1729669272248,7.65817,2609.8,2609.6,0.80152369]
["bitfinex","ETHUSD",1729669272448,4.20955,2609.8,2609.6,0.80152369]
["bitfinex","ETHUSD",1729669272849,3.44867,2609.7,2609.6,0.80152369]
["bitfinex","ETHUSD",1729669275695,7.65816,2609.8,2609.6,0.80152369]
["bitfinex","ETHUSD",1729669275901,3.44867,2609.7,2609.6,0.80152369]
["bitfinex","ETHUSD",1729669277203,4.20955,2609.8,2609.6,0.80152369]
["bitfinex","ETHUSD",1729669277856,7.6582,2609.8,2609.6,0.80152369]
["bitfinex","ETHUSD",1729669278293,4.20955,2609.8,2609.6,0.80152369]
["bitfinex","ETHUSD",1729669278493,7.65819,2609.8,2609.6,0.80152369]
["bitfinex","ETHUSD",1729669278671,4.20955,2609.8,2609.6,0.80152369]
["bitfinex","ETHUSD",1729669279024,3.44867,2609.7,2609.6,0.80152369]
["bitfinex","ETHUSD",1729669279540,7.65816,2609.8,2609.6,0.80152369]
["bitfinex","ETHUSD",1729669279713,7.65816,2609.8,2609.2,3.94525]
["bitfinex","ETHUSD",1729669280459,4.20955,2609.8,2609.2,3.94525]
["bitfinex","ETHUSD",1729669280730,7.65818,2609.8,2609.2,3.94525]
["bitfinex","ETHUSD",1729669281158,3.44868,2609.7,2609.2,3.94525]
["bitfinex","ETHUSD",1729669281557,4.20955,2609.8,2609.3,3.44918]
["bitfinex","ETHUSD",1729669281791,4.20955,2609.8,2609.2,3.94525]
["bitfinex","ETHUSD",1729669282003,7.65821,2609.8,2609.2,3.94525]
["bitfinex","ETHUSD",1729669282160,7.65817,2609.8,2609.2,3.94525]
["bitfinex","ETHUSD",1729669282362,3.44871,2609.7,2609.2,3.94525]
["bitfinex","ETHUSD",1729669282561,4.20955,2609.8,2609.2,3.94525]
["bitfinex","ETHUSD",1729669283109,7.65818,2609.8,2609.2,3.94525]
["bitfinex","ETHUSD",1729669283872,6.89672,2610.0,2609.4,3.44897]
["bitfinex","ETHUSD",1729669284215,4.21431,2610.2,2609.7,3.94463]
["bitfinex","ETHUSD",1729669284390,4.21431,2610.2,2609.7,0.496]
["bitfinex","ETHUSD",1729669284593,4.21431,2610.2,2609.7,3.94458]
["bitfinex","ETHUSD",1729669284782,0.7661,2610.4,2610.0,3.44819]
["bitfinex","ETHUSD",1729669285116,4.21392,2610.4,2609.8,3.44844]
["bitfinex","ETHUSD",1729669285320,4.21392,2610.4,2609.8,6.8969]
["bitfinex","ETHUSD",1729669285519,4.21392,2610.4,2609.9,3.44839]
["bitfinex","ETHUSD",1729669285813,4.21392,2610.4,2609.9,0.77949797]
["bitfinex","ETHUSD",1729669286382,4.21392,2610.4,2609.9,4.22784797]
["bitfinex","ETHUSD",1729669287055,7.66173,2610.4,2609.9,4.22784797]
["bitfinex","ETHUSD",1729669287177,0.7661,2610.4,2610.0,3.44826]
["bitfinex","ETHUSD",1729669287576,4.21391,2610.4,2609.9,4.22781797]
["bitfinex","ETHUSD",1729669288228,0.7661,2610.4,2610.1,3.44813]
["bitfinex","ETHUSD",1729669288914,7.64871,2610.6,2610.1,3.44813]
["bitfinex","ETHUSD",1729669289224,4.20115,2610.6,2610.0,3.8710518]
["bitfinex","ETHUSD",1729669289379,3.44776,2610.4,2610.0,0.4227818]
["bitfinex","ETHUSD",1729669289713,0.8279,2610.2,2609.7,3.94456]
["bitfinex","ETHUSD",1729669290104,0.8279,2610.2,2609.8,3.44851]
["bitfinex","ETHUSD",1729669290415,0.8279,2610.2,2609.7,0.496]
["bitfinex","ETHUSD",1729669290714,0.8279,2610.2,2609.7,3.496]
["bitfinex","ETHUSD",1729669291102,0.8279,2610.2,2609.5,3.94486]
["bitfinex","ETHUSD",1729669291441,4.2667561,2610.2,2609.3,7.39427]
["bitfinex","ETHUSD",1729669291594,3.44834,2610.0,2609.3,3.94511]
["bitfinex","ETHUSD",1729669291796,3.44834,2610.0,2609.3,7.39423]
["bitfinex","ETHUSD",1729669292635,3.44834,2610.0,2609.4,3.44905]
["bitfinex","ETHUSD",1729669292942,0.8126,2609.9,2609.4,3.44905]
["bitfinex","ETHUSD",1729669293119,0.8126,2609.9,2609.4,4.1320079]
["bitfinex","ETHUSD",1729669293634,4.26101,2609.9,2609.4,0.6829579]
["bitfinex","ETHUSD",1729669293838,7.7095,2609.9,2609.4,0.6829579]
["bitfinex","ETHUSD",1729669294043,3.44859,2609.8,2609.3,3.94511]
["bitfinex","ETHUSD",1729669294230,4.26101,2609.9,2609.3,3.94511]
["bitfinex","ETHUSD",1729669294638,7.7095,2609.9,2609.3,3.94511]
["bitfinex","ETHUSD",1729669295018,3.44854,2609.8,2609.3,3.94511]
["bitfinex","ETHUSD",1729669295244,4.26101,2609.9,2609.3,5.06617003]
["bitfinex","ETHUSD",1729669295567,4.26101,2609.9,2609.3,8.51529003]
["bitfinex","ETHUSD",1729669295864,7.70951,2609.9,2609.3,5.06617003]
["bitfinex","ETHUSD",1729669296416,4.26101,2609.9,2609.3,3.3097605]
["bitfinex","ETHUSD",1729669296638,3.44854,2609.8,2609.3,3.3097605]
["bitfinex","ETHUSD",1729669296925,3.4487,2609.7,2609.3,1.12106003]
["bitfinex","ETHUSD",1729669297442,5.95371047,2609.9,2609.3,1.12106003]
["bitfinex","ETHUSD",1729669297614,3.44856,2609.8,2609.3,6.2629305]
["bitfinex","ETHUSD",1729669298059,6.89721,2609.8,2609.3,3.44917]
["bitfinex","ETHUSD",1729669298220,3.44868,2609.7,2609.2,3.9993]
["bitfinex","ETHUSD",1729669298847,5.14138047,2609.7,2609.2,3.9993]
["bitfinex","ETHUSD",1729669299070,1.69270047,2609.4,2609.1,3.0]
["bitfinex","ETHUSD",1729669299246,5.94824047,2609.5,2609.0,3.496]
["bitfinex","ETHUSD",1729669299446,4.25554,2609.5,2609.1,3.44946]
["bitfinex","ETHUSD",1729669300388,0.8066,2609.5,2609.1,6.89876]
["bitfinex","ETHUSD",1729669300702,0.8066,2609.5,2609.1,3.44937]
["bitfinex","ETHUSD",1729669300854,0.8066,2609.5,2609.1,6.89875]
["bitfinex","ETHUSD",1729669301053,0.8066,2609.5,2609.1,3.44937]
["bitfinex","ETHUSD",1729669301277,0.8066,2609.5,2609.2,3.44933]
["bitfinex","ETHUSD",1729669302587,0.8066,2609.5,2609.1,7.84895115]
["bitfinex","ETHUSD",1729669303062,0.8066,2609.5,2609.1,4.39956115]
["bitfinex","ETHUSD",1729669303687,4.25554,2609.5,2609.0,8.63825047]
["bitfinex","ETHUSD",1729669303887,4.25554,2609.5,2609.0,5.63825047]
["bitfinex","ETHUSD",1729669304387,4.25554,2609.5,2609.1,3.44944]
["bitfinex","ETHUSD",1729669305191,4.25554,2609.5,2609.1,5.14214047]
["bitfinex","ETHUSD",1729669305719,0.8066,2609.5,2609.2,3.44932]
["bitfinex","ETHUSD",1729669305921,0.8066,2609.5,2609.2,5.14202047]
["bitfinex","ETHUSD",1729669306113,0.8066,2609.5,2609.2,1.69270047]
["bitfinex","ETHUSD",1729669306279,0.8066,2609.5,2609.1,5.14214047]
["bitfinex","ETHUSD",1729669307164,0.8066,2609.5,2609.1,1.69270047]
["bitfinex","ETHUSD",1729669307364,4.2556,2609.5,2609.0,2.18870047]
["bitfinex","ETHUSD",1729669307600,4.2556,2609.5,2609.0,5.63827047]
["bitfinex","ETHUSD",1729669307820,7.70462,2609.5,2609.0,5.63827047]
["bitfinex","ETHUSD",1729669307996,7.70462,2609.5,2609.0,2.18870047]
["bitfinex","ETHUSD",1729669307997,3.44908,2609.4,2609.0,2.18870047]
["bitfinex","ETHUSD",1729669308162,3.44908,2609.4,2608.9,3.44965]
["bitfinex","ETHUSD",1729669308480,3.44906,2609.4,2608.9,5.14235047]
["bitfinex","ETHUSD",1729669308681,6.8982,2609.4,2608.9,5.14235047]
["bitfinex","ETHUSD",1729669308899,3.4492,2609.3,2608.9,3.44965]
["bitfinex","ETHUSD",1729669309216,3.4492,2609.3,2608.9,1.69270047]
["bitfinex","ETHUSD",1729669309519,6.89821,2609.4,2608.8,3.94578]
["bitfinex","ETHUSD",1729669309823,1.69270047,2609.0,2608.6,2.49980922]
["bitfinex","ETHUSD",1729669309982,1.69270047,2608.9,2608.5,3.45017]
["bitfinex","ETHUSD",1729669310168,5.14244047,2608.9,2608.5,3.45017]
["bitfinex","ETHUSD",1729669310370,3.44909,2609.4,2608.1,5.45450922]
["bitfinex","ETHUSD",1729669310371,5.14289047,2608.6,2608.1,5.45450922]
["bitfinex","ETHUSD",1729669310703,3.45019,2608.6,2608.2,0.54545092]
["bitfinex","ETHUSD",1729669310902,3.45019,2608.6,2608.1,9.89162416]
["bitfinex","ETHUSD",1729669310903,5.14289047,2608.6,2608.1,3.4507]
["bitfinex","ETHUSD",1729669311066,0.8279,2608.5,2608.2,1.3]
["bitfinex","ETHUSD",1729669311462,0.8279,2608.5,2608.2,3.45058]
["bitfinex","ETHUSD",1729669311861,0.8279,2608.5,2608.1,5.14340047]
["bitfinex","ETHUSD",1729669312310,0.8279,2608.5,2608.1,3.4507]
["bitfinex","ETHUSD",1729669312513,0.8279,2608.5,2608.1,4.25222369]
["bitfinex","ETHUSD",1729669312718,0.8279,2608.5,2608.1,3.4507]
["bitfinex","ETHUSD",1729669313504,0.8279,2608.5,2608.1,4.25222369]
["bitfinex","ETHUSD",1729669315394,0.8279,2608.5,2608.1,3.4507]
["bitfinex","ETHUSD",1729669315593,0.8279,2608.5,2608.1,3.45066]
["bitfinex","ETHUSD",1729669315810,0.8279,2608.5,2608.2,3.45058]
["bitfinex","ETHUSD",1729669316719,0.8279,2608.5,2608.3,3.4505]
["bitfinex","ETHUSD",1729669316901,3.4485,2609.9,2608.3,3.4505]
["bitfinex","ETHUSD",1729669316902,0.7808,2608.9,2608.7,3.44991]
["bitfinex","ETHUSD",1729669317272,0.7808,2609.1,2608.7,3.44991]
["bitfinex","ETHUSD",1729669317484,0.7808,2609.1,2608.8,3.44983]
["bitfinex","ETHUSD",1729669318417,0.7808,2609.1,2608.6,3.45004]
["bitfinex","ETHUSD",1729669318706,7.67986,2609.1,2608.6,3.45004]
["bitfinex","ETHUSD",1729669319214,4.23033,2609.1,2608.6,3.45004]
["bitfinex","ETHUSD",1729669319513,4.23033,2609.1,2608.5,3.45023]
["bitfinex","ETHUSD",1729669320016,3.44986,2608.8,2608.3,3.45044]
["bitfinex","ETHUSD",1729669321017,0.79,2608.9,2608.3,3.45044]
["bitfinex","ETHUSD",1729669321177,4.23974,2608.9,2608.4,3.45039]
["bitfinex","ETHUSD",1729669321525,0.79,2608.9,2608.4,3.45039]
["bitfinex","ETHUSD",1729669321674,4.23975,2608.9,2608.4,3.45039]
["bitfinex","ETHUSD",1729669321878,0.79,2608.9,2608.4,3.45039]
["bitfinex","ETHUSD",1729669322185,3.4498,2608.9,2608.3,3.45051]
["bitfinex","ETHUSD",1729669322417,0.7915,2608.7,2608.3,3.45044]
["bitfinex","ETHUSD",1729669322691,4.24151,2608.7,2608.3,3.45044]
["bitfinex","ETHUSD",1729669323073,0.7915,2608.7,2608.3,3.45044]
["bitfinex","ETHUSD",1729669323517,4.2415,2608.7,2608.2,3.45065]
["bitfinex","ETHUSD",1729669324573,4.2415,2608.7,2608.2,3.45063]
["bitfinex","ETHUSD",1729669324897,3.45015,2608.6,2608.2,3.45063]
["bitfinex","ETHUSD",1729669325222,4.2415,2608.7,2608.2,3.45063]
["bitfinex","ETHUSD",1729669325401,0.7915,2608.7,2608.3,3.4505]
["bitfinex","ETHUSD",1729669325901,4.24151,2608.7,2608.3,3.4505]
["bitfinex","ETHUSD",1729669326107,0.7915,2608.7,2608.4,3.45038]
["bitfinex","ETHUSD",1729669326637,0.7915,2608.7,2608.4,4.190078]
["bitfinex","ETHUSD",1729669327324,0.7915,2608.7,2608.2,3.94655]
["bitfinex","ETHUSD",1729669327489,0.7915,2608.7,2608.3,3.45051]
["bitfinex","ETHUSD",1729669327693,4.24157,2608.7,2608.1,3.45076]
["bitfinex","ETHUSD",1729669328417,3.45019,2608.6,2608.1,3.45076]
["bitfinex","ETHUSD",1729669328916,3.45019,2608.6,2608.1,6.90147]
["bitfinex","ETHUSD",1729669329775,0.7915,2608.7,2608.2,3.45053]
["bitfinex","ETHUSD",1729669330043,0.7915,2608.7,2608.3,3.45044]
["bitfinex","ETHUSD",1729669330628,4.24149,2608.7,2608.3,3.45044]
["bitfinex","ETHUSD",1729669331252,0.7915,2608.7,2608.3,6.90089]
["bitfinex","ETHUSD",1729669331564,0.7915,2608.7,2608.3,3.45044]
["bitfinex","ETHUSD",1729669332654,7.69744,2608.9,2608.3,7.39685]
["bitfinex","ETHUSD",1729669332825,3.44988,2608.8,2608.3,3.94641]
["bitfinex","ETHUSD",1729669333355,3.44988,2608.8,2608.3,3.45041]
["bitfinex","ETHUSD",1729669333560,3.45,2608.7,2608.3,3.45041]
["bitfinex","ETHUSD",1729669333710,0.7695,2608.6,2608.3,3.45041]
["bitfinex","ETHUSD",1729669335538,0.7695,2608.6,2608.1,8.137087]
["bitfinex","ETHUSD",1729669335856,0.7695,2608.6,2608.2,3.45062]
["bitfinex","ETHUSD",1729669336082,0.7695,2608.6,2608.3,3.45052]
["bitfinex","ETHUSD",1729669337759,0.7695,2608.6,2608.3,3.45046]
["bitfinex","ETHUSD",1729669337971,0.7695,2608.6,2608.3,6.9009]
["bitfinex","ETHUSD",1729669338285,0.7695,2608.6,2608.3,3.45044]
["bitfinex","ETHUSD",1729669338869,0.7695,2608.6,2608.2,3.45065]
["bitfinex","ETHUSD",1729669339862,0.7695,2608.6,2608.3,3.45051]
["bitfinex","ETHUSD",1729669340057,0.7695,2608.6,2608.3,6.90096]
["bitfinex","ETHUSD",1729669340257,0.7695,2608.6,2608.4,3.45029]
["bitfinex","ETHUSD",1729669340489,0.7923,2608.9,2608.5,3.45025]
["bitfinex","ETHUSD",1729669340779,4.24203,2608.9,2608.4,3.45029]
["bitfinex","ETHUSD",1729669342583,3.44989,2608.8,2608.4,3.45029]
["bitfinex","ETHUSD",1729669342791,0.79,2608.7,2608.3,4.2641807]
["bitfinex","ETHUSD",1729669342943,0.79,2608.7,2608.3,3.45051]
["bitfinex","ETHUSD",1729669344546,0.79,2608.7,2608.4,3.45038]
["bitfinex","ETHUSD",1729669344783,0.79,2608.7,2608.4,6.90069]
["bitfinex","ETHUSD",1729669344962,0.79,2608.7,2608.4,6.90062]
["bitfinex","ETHUSD",1729669345468,0.79,2608.7,2608.4,3.45031]
["bitfinex","ETHUSD",1729669349400,3.44953,2609.1,2608.6,5.14430505]
["bitfinex","ETHUSD",1729669349714,3.44952,2609.1,2608.5,5.64034505]
["bitfinex","ETHUSD",1729669349855,3.44952,2609.1,2608.6,3.4501]
["bitfinex","ETHUSD",1729669350189,5.14354505,2609.2,2608.7,3.44998]
["bitfinex","ETHUSD",1729669350390,8.59296505,2609.2,2608.6,3.45012]
["bitfinex","ETHUSD",1729669350562,3.44934,2609.2,2608.6,3.45012]
["bitfinex","ETHUSD",1729669350767,0.773,2609.3,2608.8,5.14398505]
["bitfinex","ETHUSD",1729669351092,0.757,2609.5,2609.1,5.14359505]
["bitfinex","ETHUSD",1729669351584,0.757,2609.5,2609.1,3.44939]
["bitfinex","ETHUSD",1729669351788,0.757,2609.5,2609.0,3.44959]
["bitfinex","ETHUSD",1729669351999,0.7974,2609.7,2609.3,5.14331505]
["bitfinex","ETHUSD",1729669352158,3.44881,2609.6,2609.1,6.41984011]
["bitfinex","ETHUSD",1729669352353,3.44881,2609.6,2609.1,3.92411137]
["bitfinex","ETHUSD",1729669352571,3.44881,2609.6,2609.2,0.80152369]
["bitfinex","ETHUSD",1729669352969,3.44901,2609.5,2609.2,0.80152369]
["bitfinex","ETHUSD",1729669353175,3.44881,2609.6,2609.1,0.80152369]
["bitfinex","ETHUSD",1729669353381,3.44881,2609.6,2609.0,7.25103369]
["bitfinex","ETHUSD",1729669353699,4.26416,2609.1,2608.8,0.80152369]
["bitfinex","ETHUSD",1729669353854,4.26416,2609.1,2608.9,3.05]
["bitfinex","ETHUSD",1729669354274,4.26416,2609.1,2608.6,7.70160369]
["bitfinex","ETHUSD",1729669354490,4.26416,2609.1,2608.6,4.25155369]
["bitfinex","ETHUSD",1729669354823,0.8147,2609.1,2608.7,4.25151369]
["bitfinex","ETHUSD",1729669355005,0.8147,2609.1,2608.7,0.80152369]
["bitfinex","ETHUSD",1729669355881,0.8147,2609.1,2608.7,4.25148369]
["bitfinex","ETHUSD",1729669356423,4.26419,2609.1,2608.7,0.80152369]
["bitfinex","ETHUSD",1729669356979,0.8147,2609.1,2608.7,4.25148369]
["bitfinex","ETHUSD",1729669357583,4.26418,2609.1,2608.7,0.80152369]
["bitfinex","ETHUSD",1729669357788,0.8147,2609.1,2608.6,0.80152369]
["bitfinex","ETHUSD",1729669358127,3.43913628,2609.3,2608.4,4.25189369]
["bitfinex","ETHUSD",1729669358128,4.21348,2608.8,2608.4,4.25189369]
["bitfinex","ETHUSD",1729669358499,4.21348,2608.8,2608.3,4.25201369]
["bitfinex","ETHUSD",1729669359610,4.21348,2608.8,2608.3,4.25196369]
["bitfinex","ETHUSD",1729669361193,3.45013,2608.6,2608.2,0.80152369]
["bitfinex","ETHUSD",1729669361393,0.8227,2608.5,2608.2,4.25216369]
["bitfinex","ETHUSD",1729669361619,0.8227,2608.5,2608.2,3.45064]
["bitfinex","ETHUSD",1729669361797,0.8227,2608.5,2608.2,4.25216369]
["bitfinex","ETHUSD",1729669362198,0.8227,2608.5,2608.2,0.80152369]
["bitfinex","ETHUSD",1729669364299,0.8227,2608.5,2608.1,4.25222369]
["bitfinex","ETHUSD",1729669364835,4.27296,2608.5,2608.1,4.25222369]
["bitfinex","ETHUSD",1729669365132,4.27296,2608.5,2608.1,0.80152369]
["bitfinex","ETHUSD",1729669366657,3.45068,2608.2,2607.9,0.80152369]
["bitfinex","ETHUSD",1729669366797,0.7702,2608.2,2607.8,0.80152369]
["bitfinex","ETHUSD",1729669367195,4.22086,2608.2,2607.8,0.80152369]
["bitfinex","ETHUSD",1729669368311,0.7702,2608.2,2607.7,4.25273369]
["bitfinex","ETHUSD",1729669368544,0.7702,2608.2,2607.8,3.45117]
["bitfinex","ETHUSD",1729669369313,0.7702,2608.2,2607.7,4.25273369]
["bitfinex","ETHUSD",1729669369515,0.765,2608.1,2607.6,4.25296369]
["bitfinex","ETHUSD",1729669369703,4.2158,2608.1,2607.6,4.25296369]
["bitfinex","ETHUSD",1729669370817,4.2158,2608.1,2607.7,3.4513]
["bitfinex","ETHUSD",1729669371035,4.2158,2608.1,2607.6,0.80152369]
["bitfinex","ETHUSD",1729669371200,4.2158,2608.1,2607.5,4.25298369]
["bitfinex","ETHUSD",1729669371396,7.66671,2608.1,2607.5,4.25298369]
["bitfinex","ETHUSD",1729669371602,4.2158,2608.1,2607.5,7.70448369]
["bitfinex","ETHUSD",1729669372027,4.2158,2608.1,2607.5,7.70447369]
["bitfinex","ETHUSD",1729669372225,0.7798,2608.0,2607.5,7.70447369]
["bitfinex","ETHUSD",1729669372544,0.7798,2607.4,2606.8,0.80152369]
["bitfinex","ETHUSD",1729669372711,3.45178,2607.4,2606.9,1.53]
["bitfinex","ETHUSD",1729669372918,0.7798,2607.3,2606.9,1.53]
["bitfinex","ETHUSD",1729669373230,0.7798,2607.3,2606.8,3.45242]
["bitfinex","ETHUSD",1729669374232,0.7798,2607.3,2606.9,3.4523]
["bitfinex","ETHUSD",1729669377259,0.7798,2607.3,2607.0,3.45223]
["bitfinex","ETHUSD",1729669377477,0.7798,2607.3,2607.1,3.45208]
["bitfinex","ETHUSD",1729669377749,0.7798,2607.3,2607.1,3.45203]
["bitfinex","ETHUSD",1729669378446,0.7798,2607.3,2607.0,3.45221]
["bitfinex","ETHUSD",1729669379023,0.7798,2607.3,2606.9,3.45228]
["bitfinex","ETHUSD",1729669379218,0.7798,2607.3,2607.1,3.45205]
["bitfinex","ETHUSD",1729669380275,0.833,2607.6,2607.0,0.07671247]
["bitfinex","ETHUSD",1729669380552,3.45158,2607.5,2607.0,3.45224]
["bitfinex","ETHUSD",1729669381145,3.45211,2607.1,2606.7,0.1229446]
["bitfinex","ETHUSD",1729669381319,3.43913628,2607.6,2606.7,3.5754946]
["bitfinex","ETHUSD",1729669381320,0.7964,2607.0,2606.7,3.5754946]
["bitfinex","ETHUSD",1729669381871,0.55,2606.9,2606.7,0.1229446]
["bitfinex","ETHUSD",1729669382771,1.3318,2606.8,2606.7,0.1229446]
["bitfinex","ETHUSD",1729669383072,4.7843,2606.8,2606.7,0.1229446]
["bitfinex","ETHUSD",1729669383531,1.3318,2606.8,2606.7,0.1229446]
["bitfinex","ETHUSD",1729669385327,0.7818,2606.8,2606.7,0.1229446]
["bitfinex","ETHUSD",1729669385528,0.7818,2606.8,2606.7,3.5755846]
["bitfinex","ETHUSD",1729669385972,0.7818,2606.8,2606.7,0.1229446]
["bitfinex","ETHUSD",1729669389805,0.7818,2606.8,2606.7,3.5755846]
["bitfinex","ETHUSD",1729669390293,1.3523,2607.2,2606.7,4.27831806]
["bitfinex","ETHUSD",1729669390590,1.3523,2607.2,2606.8,3.45244]
["bitfinex","ETHUSD",1729669391277,1.3523,2607.2,2606.7,3.5754846]
["bitfinex","ETHUSD",1729669391490,4.80427,2607.2,2606.7,7.0280446]
["bitfinex","ETHUSD",1729669391691,4.80427,2607.2,2606.8,3.4525]
["bitfinex","ETHUSD",1729669392040,1.3523,2607.2,2606.7,3.5754846]
["bitfinex","ETHUSD",1729669392894,1.3523,2607.2,2606.7,7.0280246]
["bitfinex","ETHUSD",1729669393093,1.3523,2607.2,2606.7,3.5754846]
["bitfinex","ETHUSD",1729669393309,4.80428,2607.2,2606.7,3.5754846]
["bitfinex","ETHUSD",1729669393506,1.3523,2607.2,2606.8,3.45249]
["bitfinex","ETHUSD",1729669393706,0.8023,2607.2,2606.8,0.70279746]
["bitfinex","ETHUSD",1729669393939,4.25096,2607.6,2607.1,3.45211]
["bitfinex","ETHUSD",1729669394895,3.45159,2607.5,2607.1,3.45211]
["bitfinex","ETHUSD",1729669395096,0.55,2607.5,2607.1,3.45211]
["bitfinex","ETHUSD",1729669396826,0.55,2607.5,2607.2,3.45196]
["bitfinex","ETHUSD",1729669397044,0.7994,2607.6,2607.4,3.45171]
["bitfinex","ETHUSD",1729669397197,0.7994,2607.6,2607.2,3.45189]
["bitfinex","ETHUSD",1729669397721,0.7994,2607.6,2607.3,3.45177]
["bitfinex","ETHUSD",1729669398152,0.7994,2607.6,2607.4,3.45169]
["bitfinex","ETHUSD",1729669398657,0.7994,2607.6,2607.3,3.45184]
["bitfinex","ETHUSD",1729669399311,0.7994,2607.6,2607.2,3.45189]
["bitfinex","ETHUSD",1729669399713,0.7994,2607.6,2607.2,6.90378]
["bitfinex","ETHUSD",1729669400127,0.7994,2607.6,2607.2,3.45189]
["bitfinex","ETHUSD",1729669400635,0.7994,2607.6,2607.2,6.90379]
["bitfinex","ETHUSD",1729669400935,0.7994,2607.6,2607.2,3.45189]
["bitfinex","ETHUSD",1729669401723,0.7994,2607.6,2607.2,6.9038]
["bitfinex","ETHUSD",1729669402304,0.7994,2607.6,2607.2,6.90379]
["bitfinex","ETHUSD",1729669402634,0.7994,2607.6,2607.2,3.45189]
["bitfinex","ETHUSD",1729669403238,3.45118,2607.8,2606.8,3.45238]
["bitfinex","ETHUSD",1729669403239,1.3038,2607.3,2606.8,3.45238]
["bitfinex","ETHUSD",1729669403399,4.75565,2607.3,2606.8,6.90481]
["bitfinex","ETHUSD",1729669403597,1.3038,2607.3,2606.8,3.45238]
["bitfinex","ETHUSD",1729669403805,1.3038,2607.3,2607.0,3.45222]
["bitfinex","ETHUSD",1729669404009,1.3038,2607.3,2606.8,3.45238]
["bitfinex","ETHUSD",1729669404248,1.3038,2607.3,2606.8,6.90481]
["bitfinex","ETHUSD",1729669404626,1.3038,2607.3,2606.8,3.45238]
["bitfinex","ETHUSD",1729669405251,4.75564,2607.3,2606.8,3.45238]
["bitfinex","ETHUSD",1729669405454,1.3038,2607.3,2606.9,3.45231]
["bitfinex","ETHUSD",1729669405754,4.75565,2607.3,2606.8,3.45238]
["bitfinex","ETHUSD",1729669406056,4.75565,2607.3,2606.8,6.9048]
["bitfinex","ETHUSD",1729669406233,4.75565,2607.3,2606.8,3.45238]
["bitfinex","ETHUSD",1729669406928,4.75565,2607.3,2606.8,6.90482]
["bitfinex","ETHUSD",1729669407159,4.75565,2607.3,2606.9,3.45236]
["bitfinex","ETHUSD",1729669407658,4.75565,2607.3,2606.8,6.90479]
["bitfinex","ETHUSD",1729669407950,0.7538,2607.3,2607.0,3.45221]
["bitfinex","ETHUSD",1729669408127,0.7538,2607.3,2607.1,3.45209]
["bitfinex","ETHUSD",1729669409221,0.7538,2607.3,2607.0,3.45221]
["bitfinex","ETHUSD",1729669409548,0.7538,2607.3,2607.0,6.90436]
["bitfinex","ETHUSD",1729669410247,0.7538,2607.3,2607.0,3.45215]
["bitfinex","ETHUSD",1729669411665,0.7538,2607.3,2606.8,1.09628709]
["bitfinex","ETHUSD",1729669411868,4.20572,2607.3,2606.8,3.45243]
["bitfinex","ETHUSD",1729669412169,7.65765,2607.3,2606.8,3.45243]
["bitfinex","ETHUSD",1729669412571,4.00205,2607.2,2606.7,0.1229446]
["bitfinex","ETHUSD",1729669412768,4.00205,2607.2,2606.8,3.45248]
["bitfinex","ETHUSD",1729669413437,7.4541,2607.2,2606.7,0.1229446]
["bitfinex","ETHUSD",1729669413667,4.00205,2607.2,2606.7,0.1229446]
["bitfinex","ETHUSD",1729669413854,4.00205,2607.2,2606.7,3.5755346]
["bitfinex","ETHUSD",1729669414042,4.00205,2607.2,2606.7,4.37546671]
["bitfinex","ETHUSD",1729669415261,4.00205,2607.2,2606.7,0.92287671]
["bitfinex","ETHUSD",1729669415464,4.00205,2607.2,2606.8,3.45249]
["bitfinex","ETHUSD",1729669415668,0.55,2607.2,2606.8,4.25242211]
["bitfinex","ETHUSD",1729669415877,0.55,2607.2,2606.8,3.45249]
["bitfinex","ETHUSD",1729669416373,4.00199,2607.2,2606.8,4.25242211]
["bitfinex","ETHUSD",1729669417363,0.55,2607.2,2606.8,4.25242211]
["bitfinex","ETHUSD",1729669417585,4.22828,2607.1,2606.8,0.79993211]
["bitfinex","ETHUSD",1729669417868,0.55,2607.0,2606.7,0.1229446]
["bitfinex","ETHUSD",1729669418254,0.55,2607.0,2606.7,0.92287671]
["bitfinex","ETHUSD",1729669418997,0.7761,2607.1,2606.7,0.92287671]
["bitfinex","ETHUSD",1729669419157,0.7761,2607.1,2606.8,0.79993211]
["bitfinex","ETHUSD",1729669419361,0.7761,2607.1,2606.7,4.37550671]
["bitfinex","ETHUSD",1729669420487,0.7761,2607.1,2606.7,6.07172486]
["bitfinex","ETHUSD",1729669420685,0.7761,2607.1,2606.8,1.69621815]
["bitfinex","ETHUSD",1729669420871,4.22822,2607.1,2606.7,0.92287671]
["bitfinex","ETHUSD",1729669421071,4.22822,2607.1,2606.7,0.1229446]
["bitfinex","ETHUSD",1729669421276,4.22822,2607.1,2606.7,0.92287671]
["bitfinex","ETHUSD",1729669421878,4.22822,2607.1,2606.7,2.61909486]
["bitfinex","ETHUSD",1729669422062,4.22822,2607.1,2606.7,0.92287671]
["bitfinex","ETHUSD",1729669422258,0.7761,2607.1,2606.7,0.92287671]
["bitfinex","ETHUSD",1729669422494,4.22823,2607.1,2606.7,0.92287671]
["bitfinex","ETHUSD",1729669422705,0.7761,2607.1,2606.7,4.37543671]
["bitfinex","ETHUSD",1729669424104,0.7761,2607.1,2606.7,7.82799671]
["bitfinex","ETHUSD",1729669424313,0.7761,2607.1,2606.8,0.79993211]
["bitfinex","ETHUSD",1729669424692,0.7761,2607.1,2606.8,4.25236211]
["bitfinex","ETHUSD",1729669425010,0.7761,2607.1,2606.8,4.25243211]
["bitfinex","ETHUSD",1729669425716,0.7761,2607.1,2606.9,0.79993211]
["bitfinex","ETHUSD",1729669426012,0.7761,2607.1,2606.9,4.25229211]
["bitfinex","ETHUSD",1729669426177,0.7761,2607.1,2606.8,4.25243211]
["bitfinex","ETHUSD",1729669426572,0.7761,2607.1,2606.8,0.79993211]
["bitfinex","ETHUSD",1729669426875,4.22827,2607.1,2606.8,0.79993211]
["bitfinex","ETHUSD",1729669431153,7.68045,2607.1,2606.8,0.79993211]
["bitfinex","ETHUSD",1729669431346,4.22827,2607.1,2606.8,0.79993211]
["bitfinex","ETHUSD",1729669432609,3.4525,2606.8,2606.7,0.92287671]
["bitfinex","ETHUSD",1729669432817,4.0025,2606.8,2606.7,0.1229446]
["bitfinex","ETHUSD",1729669433012,4.8171,2606.8,2606.7,0.1229446]
["bitfinex","ETHUSD",1729669433552,11.27265991,2606.8,2606.7,0.1229446]
["bitfinex","ETHUSD",1729669434132,3.45374,2605.9,2605.6,0.80493211]
["bitfinex","ETHUSD",1729669434339,1.3131,2605.7,2605.6,0.005]
["bitfinex","ETHUSD",1729669436972,0.7631,2605.7,2605.6,0.005]
["bitfinex","ETHUSD",1729669437135,0.7593,2606.1,2605.6,0.005]
["bitfinex","ETHUSD",1729669437330,0.7593,2606.1,2605.7,3.45388]
["bitfinex","ETHUSD",1729669438268,0.7593,2606.1,2605.6,3.45906]
["bitfinex","ETHUSD",1729669438670,0.7593,2606.1,2605.8,3.45381]
["bitfinex","ETHUSD",1729669438877,0.7593,2606.1,2605.9,3.45362]
["bitfinex","ETHUSD",1729669439629,3.0,2606.7,2606.0,3.45356]
["bitfinex","ETHUSD",1729669439875,0.8194,2606.7,2606.2,3.45322]
["bitfinex","ETHUSD",1729669440082,0.8194,2606.7,2606.2,6.90645]
["bitfinex","ETHUSD",1729669440274,0.8194,2606.7,2606.3,3.45309]
["bitfinex","ETHUSD",1729669440453,0.8194,2606.7,2606.4,3.45297]
["bitfinex","ETHUSD",1729669440786,0.8194,2606.7,2606.3,3.45309]
["bitfinex","ETHUSD",1729669440787,0.8194,2606.7,2606.5,3.45283]
["bitfinex","ETHUSD",1729669441078,0.7655,2607.1,2606.6,3.4527]
["bitfinex","ETHUSD",1729669441272,4.21763,2607.1,2606.5,6.90566]
["bitfinex","ETHUSD",1729669441488,4.21763,2607.1,2606.5,3.45283]
["bitfinex","ETHUSD",1729669441673,4.21763,2607.1,2606.5,6.90565]
["bitfinex","ETHUSD",1729669441873,0.7655,2607.1,2606.6,3.45264]
["bitfinex","ETHUSD",1729669442079,0.7655,2607.1,2606.7,3.45257]
["bitfinex","ETHUSD",1729669442851,0.7655,2607.1,2606.8,3.45244]
["bitfinex","ETHUSD",1729669443085,0.7735,2607.4,2606.9,3.45228]
["bitfinex","ETHUSD",1729669443269,3.45188,2607.3,2606.8,3.45249]
["bitfinex","ETHUSD",1729669443470,0.826,2607.2,2606.6,9.89832991]
["bitfinex","ETHUSD",1729669443683,3.45214,2607.1,2606.6,9.89832991]
["bitfinex","ETHUSD",1729669444054,0.7845,2606.9,2606.2,0.79993211]
["bitfinex","ETHUSD",1729669444253,0.7845,2606.9,2606.3,3.0]
["bitfinex","ETHUSD",1729669444489,0.7845,2607.3,2606.4,4.06445991]
["bitfinex","ETHUSD",1729669444692,0.7845,2607.3,2606.7,3.45257]
["bitfinex","ETHUSD",1729669444693,4.23643,2607.3,2606.7,3.45257]
["bitfinex","ETHUSD",1729669444997,4.23647,2607.3,2606.7,3.45256]
["bitfinex","ETHUSD",1729669445289,0.7845,2607.3,2606.9,3.45237]
["bitfinex","ETHUSD",1729669445492,0.7845,2607.3,2607.0,3.44555991]
["bitfinex","ETHUSD",1729669445702,0.7845,2607.3,2607.0,3.45217]
["bitfinex","ETHUSD",1729669445907,0.7845,2607.3,2607.1,3.4521]
["bitfinex","ETHUSD",1729669446065,0.7845,2607.3,2607.2,3.45197]
["bitfinex","ETHUSD",1729669446393,0.757,2607.7,2607.3,6.90364]
["bitfinex","ETHUSD",1729669446592,0.757,2607.7,2607.3,3.45176]
["bitfinex","ETHUSD",1729669446795,0.757,2607.7,2607.1,3.452]
["bitfinex","ETHUSD",1729669446996,0.757,2607.7,2607.2,3.45194]
["bitfinex","ETHUSD",1729669447208,0.757,2607.7,2607.3,3.45182]
["bitfinex","ETHUSD",1729669447660,0.757,2607.7,2607.1,3.452]
["bitfinex","ETHUSD",1729669447661,4.20839,2607.7,2607.1,3.452]
["bitfinex","ETHUSD",1729669447856,0.55,2607.6,2607.2,3.45195]
["bitfinex","ETHUSD",1729669449611,4.00148,2607.6,2607.1,3.452]
["bitfinex","ETHUSD",1729669450188,7.45303,2607.6,2607.1,3.452]
["bitfinex","ETHUSD",1729669450409,4.00148,2607.6,2607.1,3.452]
["bitfinex","ETHUSD",1729669451799,4.00148,2607.6,2607.1,6.90404]
["bitfinex","ETHUSD",1729669452164,4.00148,2607.6,2607.1,3.452]
["bitfinex","ETHUSD",1729669452364,4.00148,2607.6,2607.1,6.90402]
["bitfinex","ETHUSD",1729669452614,0.55,2607.6,2607.2,3.4519]
["bitfinex","ETHUSD",1729669455503,4.00145,2607.6,2607.2,3.4519]
["bitfinex","ETHUSD",1729669455701,0.7637,2607.4,2607.0,3.45215]
["bitfinex","ETHUSD",1729669456063,0.7637,2607.4,2607.2,3.45188]
["bitfinex","ETHUSD",1729669456473,0.7637,2607.4,2607.0,3.45217]
["bitfinex","ETHUSD",1729669457268,0.7637,2607.4,2607.1,3.45211]
["bitfinex","ETHUSD",1729669459512,0.7637,2607.4,2607.1,6.90415]
["bitfinex","ETHUSD",1729669459805,0.7637,2607.4,2607.2,3.45197]
["bitfinex","ETHUSD",1729669461110,0.7637,2607.4,2606.9,3.45227]
["bitfinex","ETHUSD",1729669461277,0.7637,2607.4,2607.1,3.45202]
["bitfinex","ETHUSD",1729669461501,0.7637,2607.4,2607.1,6.90403]
["bitfinex","ETHUSD",1729669461818,4.2816,2607.1,2606.7,0.79993211]
["bitfinex","ETHUSD",1729669462021,0.55,2607.0,2606.7,0.79993211]
["bitfinex","ETHUSD",1729669462528,0.55,2607.0,2606.7,4.25256211]
["bitfinex","ETHUSD",1729669463927,0.8145,2607.5,2607.1,3.45204]
["bitfinex","ETHUSD",1729669466088,6.903,2607.6,2607.0,6.90442]
["bitfinex","ETHUSD",1729669466296,0.55,2607.8,2607.4,3.45161]
["bitfinex","ETHUSD",1729669466721,4.23367,2607.9,2607.4,3.45161]
["bitfinex","ETHUSD",1729669467031,0.7826,2607.9,2607.4,6.90325]
["bitfinex","ETHUSD",1729669467248,0.7826,2607.9,2607.4,3.45161]
["bitfinex","ETHUSD",1729669467394,4.23366,2607.9,2607.4,3.45161]
["bitfinex","ETHUSD",1729669468043,4.23366,2607.9,2607.3,6.89730991]
["bitfinex","ETHUSD",1729669468934,7.68479,2607.9,2607.3,3.45175]
["bitfinex","ETHUSD",1729669469431,3.45119,2607.8,2607.3,3.45175]
["bitfinex","ETHUSD",1729669469596,3.45119,2607.8,2607.2,4.07078]
["bitfinex","ETHUSD",1729669469797,3.45119,2607.8,2607.2,7.52268]
["bitfinex","ETHUSD",1729669470230,4.23366,2607.9,2607.2,4.07078]
["bitfinex","ETHUSD",1729669470440,3.45131,2607.7,2607.2,4.07078]
["bitfinex","ETHUSD",1729669470736,4.27649,2607.6,2607.0,3.45213]
["bitfinex","ETHUSD",1729669471746,0.825,2607.6,2607.0,3.45213]
["bitfinex","ETHUSD",1729669471955,0.825,2607.6,2607.1,3.45201]
["bitfinex","ETHUSD",1729669472130,4.27647,2607.6,2607.1,3.45201]
["bitfinex","ETHUSD",1729669472439,4.27647,2607.6,2607.0,3.45213]
["bitfinex","ETHUSD",1729669472644,4.27647,2607.6,2607.0,6.90431]
["bitfinex","ETHUSD",1729669473508,4.27647,2607.6,2607.1,3.45208]
["bitfinex","ETHUSD",1729669474111,3.45173,2607.4,2606.9,6.89790991]
["bitfinex","ETHUSD",1729669474324,3.45173,2607.4,2606.9,3.45236]
["bitfinex","ETHUSD",1729669474943,3.45185,2607.3,2606.9,3.45236]
["bitfinex","ETHUSD",1729669475309,3.45185,2607.3,2606.8,3.0]
["bitfinex","ETHUSD",1729669475749,3.45185,2607.3,2606.8,6.45247]
["bitfinex","ETHUSD",1729669477240,4.20709,2607.5,2606.8,6.45247]
["bitfinex","ETHUSD",1729669477442,3.45171,2607.4,2606.8,6.45247]
["bitfinex","ETHUSD",1729669477623,4.20709,2607.5,2606.9,3.45232]
["bitfinex","ETHUSD",1729669477829,4.20709,2607.5,2607.0,3.45222]
["bitfinex","ETHUSD",1729669478154,3.45172,2607.4,2606.9,3.45236]
["bitfinex","ETHUSD",1729669478649,0.7555,2607.5,2607.0,3.45213]
["bitfinex","ETHUSD",1729669478855,0.7555,2607.5,2607.2,3.45197]
["bitfinex","ETHUSD",1729669479059,0.7555,2607.5,2607.3,3.45176]
["bitfinex","ETHUSD",1729669479211,0.7974,2607.7,2607.3,3.45176]
["bitfinex","ETHUSD",1729669480214,0.7974,2607.7,2607.2,3.45186]
["bitfinex","ETHUSD",1729669480658,0.7974,2607.7,2607.2,6.90373]
["bitfinex","ETHUSD",1729669480820,0.7974,2607.7,2607.2,3.45186]
["bitfinex","ETHUSD",1729669480821,4.24872,2607.7,2607.2,3.45186]
["bitfinex","ETHUSD",1729669481018,3.45153,2607.6,2607.1,3.45208]
["bitfinex","ETHUSD",1729669482850,3.45153,2607.6,2607.1,3.45203]
["bitfinex","ETHUSD",1729669485154,3.45153,2607.6,2607.1,4.25196211]
["bitfinex","ETHUSD",1729669486316,4.24872,2607.7,2607.2,4.25180211]
["bitfinex","ETHUSD",1729669486516,4.24872,2607.7,2607.3,3.45183]
["bitfinex","ETHUSD",1729669487139,0.7974,2607.7,2607.3,3.45183]
["bitfinex","ETHUSD",1729669487339,0.7974,2607.7,2607.3,4.25176211]
["bitfinex","ETHUSD",1729669487723,0.7974,2607.7,2607.4,3.45171]
["bitfinex","ETHUSD",1729669489932,0.7974,2607.7,2607.3,0.79993211]
["bitfinex","ETHUSD",1729669490138,0.7974,2607.7,2607.4,0.79993211]
["bitfinex","ETHUSD",1729669490395,0.7974,2607.7,2607.3,0.79993211]
["bitfinex","ETHUSD",1729669490600,4.24873,2607.7,2607.3,0.79993211]
["bitfinex","ETHUSD",1729669491111,0.7974,2607.7,2607.5,4.25150211]
["bitfinex","ETHUSD",1729669491313,0.7812,2607.9,2607.5,4.25150211]
["bitfinex","ETHUSD",1729669491499,4.23231,2607.9,2607.5,0.79993211]
["bitfinex","ETHUSD",1729669491712,3.45132,2607.7,2607.5,0.79993211]
["bitfinex","ETHUSD",1729669491894,3.45132,2607.7,2607.4,0.79993211]
["bitfinex","ETHUSD",1729669492999,0.7633,2607.6,2607.5,0.79993211]
["bitfinex","ETHUSD",1729669493309,0.7633,2607.6,2607.4,0.79993211]
["bitfinex","ETHUSD",1729669493515,0.7633,2607.6,2607.5,0.79993211]
["bitfinex","ETHUSD",1729669493694,0.7633,2607.6,2607.4,0.79993211]
["bitfinex","ETHUSD",1729669495235,0.7633,2607.6,2607.5,0.79993211]
["bitfinex","ETHUSD",1729669495526,0.7633,2607.6,2607.4,0.79993211]
["bitfinex","ETHUSD",1729669495825,0.7633,2607.6,2607.5,0.79993211]
["bitfinex","ETHUSD",1729669496227,0.7633,2607.6,2607.4,0.79993211]
["bitfinex","ETHUSD",1729669496531,0.7633,2607.6,2607.5,0.79993211]
["bitfinex","ETHUSD",1729669498535,4.21474,2607.6,2607.4,0.79993211]
["bitfinex","ETHUSD",1729669498827,0.7633,2607.6,2607.4,0.79993211]
["bitfinex","ETHUSD",1729669499236,0.7633,2607.6,2607.3,0.79993211]
["bitfinex","ETHUSD",1729669499639,0.7633,2607.6,2607.4,0.79993211]
["bitfinex","ETHUSD",1729669499819,4.21482,2607.6,2607.4,0.79993211]
["bitfinex","ETHUSD",1729669500017,4.21482,2607.6,2607.3,0.79993211]
["bitfinex","ETHUSD",1729669500251,0.7633,2607.6,2607.3,0.79993211]
["bitfinex","ETHUSD",1729669500608,4.21478,2607.6,2607.3,0.79993211]
["bitfinex","ETHUSD",1729669501926,3.45158,2607.5,2607.3,0.79993211]
["bitfinex","ETHUSD",1729669502459,0.7633,2607.6,2607.3,0.79993211]
["bitfinex","ETHUSD",1729669502460,4.21475,2607.6,2607.3,0.79993211]
["bitfinex","ETHUSD",1729669504255,0.7633,2607.6,2607.3,0.79993211]
["bitfinex","ETHUSD",1729669504421,0.7633,2607.6,2607.4,0.79993211]
["bitfinex","ETHUSD",1729669504618,0.7633,2607.6,2607.3,0.79993211]
["bitfinex","ETHUSD",1729669504820,0.7633,2607.6,2607.4,0.79993211]
["bitfinex","ETHUSD",1729669505216,0.4001159,2607.7,2607.5,0.79993211]
["bitfinex","ETHUSD",1729669505426,0.4001159,2607.7,2607.6,5.14718547]
["bitfinex","ETHUSD",1729669505770,0.4001159,2607.7,2607.6,5.94711758]
["bitfinex","ETHUSD",1729669505940,0.4001159,2607.7,2607.6,5.76608547]
["bitfinex","ETHUSD",1729669506681,0.4001159,2607.7,2607.6,6.57097244]
["bitfinex","ETHUSD",1729669506960,0.4001159,2607.7,2607.6,5.76608547]
["bitfinex","ETHUSD",1729669507162,0.4001159,2607.7,2607.6,7.02234186]
["bitfinex","ETHUSD",1729669507530,0.7593,2608.0,2607.6,9.7309234]
["bitfinex","ETHUSD",1729669507758,0.7593,2608.0,2607.7,5.14694547]
["bitfinex","ETHUSD",1729669507961,0.7593,2608.0,2607.8,1.69574547]
["bitfinex","ETHUSD",1729669508325,1.23178833,2608.2,2607.8,3.45118]
["bitfinex","ETHUSD",1729669508760,1.23178833,2608.2,2607.7,0.80478154]
["bitfinex","ETHUSD",1729669508933,3.4509,2608.1,2607.6,6.16002154]
["bitfinex","ETHUSD",1729669509143,3.4509,2608.1,2607.7,0.80478154]
["bitfinex","ETHUSD",1729669510283,6.90181,2608.1,2607.6,6.15995154]
["bitfinex","ETHUSD",1729669510472,0.8265,2607.8,2607.6,1.9038]
["bitfinex","ETHUSD",1729669513095,0.8265,2607.8,2607.6,5.35524]
["bitfinex","ETHUSD",1729669513467,0.8265,2607.8,2607.6,6.16002154]
["bitfinex","ETHUSD",1729669513669,0.8265,2607.8,2607.6,5.35524]
["bitfinex","ETHUSD",1729669513861,0.8073,2608.1,2607.7,0.6189]
["bitfinex","ETHUSD",1729669514055,4.25809,2608.1,2607.7,0.6189]
["bitfinex","ETHUSD",1729669514397,4.25809,2608.1,2607.6,6.15990154]
["bitfinex","ETHUSD",1729669516251,3.45095,2608.0,2607.6,2.70858154]
["bitfinex","ETHUSD",1729669516491,3.45095,2608.0,2607.6,1.9038]
["bitfinex","ETHUSD",1729669516703,3.45095,2608.0,2607.6,2.70858154]
["bitfinex","ETHUSD",1729669517423,0.7791,2608.4,2608.0,3.45083]
["bitfinex","ETHUSD",1729669517765,0.7791,2608.4,2608.1,3.45077]
["bitfinex","ETHUSD",1729669518206,3.85022691,2608.6,2608.0,4.25561154]
["bitfinex","ETHUSD",1729669518405,1.17920691,2608.6,2608.2,3.45065]
["bitfinex","ETHUSD",1729669518613,1.17920691,2608.6,2608.2,4.06948]
["bitfinex","ETHUSD",1729669518921,1.17920691,2608.6,2608.2,4.06947]
["bitfinex","ETHUSD",1729669519082,1.17920691,2608.6,2608.3,3.45052]
["bitfinex","ETHUSD",1729669519580,1.17920691,2608.6,2608.3,3.45043]
["bitfinex","ETHUSD",1729669519790,0.40010691,2608.6,2608.4,3.45036]
["bitfinex","ETHUSD",1729669519970,0.40010691,2608.6,2608.4,3.45031]
["bitfinex","ETHUSD",1729669520173,0.8013,2608.8,2608.4,3.45031]
["bitfinex","ETHUSD",1729669520667,0.7911,2608.9,2608.5,3.45023]
["bitfinex","ETHUSD",1729669520869,4.24084,2608.9,2608.4,3.45037]
["bitfinex","ETHUSD",1729669521069,0.7911,2608.9,2608.4,6.90063]
["bitfinex","ETHUSD",1729669521509,0.7911,2608.9,2608.5,3.45024]
["bitfinex","ETHUSD",1729669521815,0.7911,2608.9,2608.6,3.45004]
["bitfinex","ETHUSD",1729669522016,0.8236,2609.4,2608.8,3.44986]
["bitfinex","ETHUSD",1729669522182,6.89854,2609.3,2608.8,3.44986]
["bitfinex","ETHUSD",1729669522588,3.44922,2609.3,2608.8,3.44986]
["bitfinex","ETHUSD",1729669523614,0.8236,2609.4,2609.0,3.44957]
["bitfinex","ETHUSD",1729669524138,0.8236,2609.4,2608.8,3.44977]
["bitfinex","ETHUSD",1729669524314,0.8236,2609.4,2608.9,3.4497]
["bitfinex","ETHUSD",1729669524315,4.27275,2609.4,2608.9,3.4497]
["bitfinex","ETHUSD",1729669525627,0.8236,2609.4,2608.9,3.4497]
["bitfinex","ETHUSD",1729669526745,0.8236,2609.4,2609.0,3.44959]
["bitfinex","ETHUSD",1729669527041,4.23803,2609.9,2609.2,0.6189]
["bitfinex","ETHUSD",1729669527255,4.23803,2609.9,2609.4,3.44896]
["bitfinex","ETHUSD",1729669528327,4.23803,2609.9,2609.3,10.34118463]
["bitfinex","ETHUSD",1729669528552,7.68651,2609.9,2609.3,3.44909]
["bitfinex","ETHUSD",1729669528844,4.23803,2609.9,2609.3,3.44909]
["bitfinex","ETHUSD",1729669529202,4.23803,2609.9,2609.3,6.89822]
["bitfinex","ETHUSD",1729669529460,4.23803,2609.9,2609.3,6.89821]
["bitfinex","ETHUSD",1729669529621,4.23803,2609.9,2609.3,3.44909]
["bitfinex","ETHUSD",1729669529939,4.23803,2609.9,2609.4,3.44903]
["bitfinex","ETHUSD",1729669530138,4.23803,2609.9,2609.3,3.44909]
["bitfinex","ETHUSD",1729669530507,4.23803,2609.9,2609.4,3.44905]
["bitfinex","ETHUSD",1729669530703,4.23722479,2609.9,2609.4,4.200754]
["bitfinex","ETHUSD",1729669533547,4.23722479,2609.9,2609.4,4.200764]
["bitfinex","ETHUSD",1729669533703,4.23722479,2609.9,2609.4,3.44906]
["bitfinex","ETHUSD",1729669533904,3.44856,2609.8,2609.3,3.44909]
["bitfinex","ETHUSD",1729669534605,3.44856,2609.8,2609.2,4.0682]
["bitfinex","ETHUSD",1729669536041,4.6372464,2609.9,2609.3,3.44912]
["bitfinex","ETHUSD",1729669536244,4.6372464,2609.9,2609.3,3.44911]
["bitfinex","ETHUSD",1729669536408,4.6372464,2609.9,2609.3,3.8904069]
["bitfinex","ETHUSD",1729669536744,4.6372464,2609.9,2609.3,7.3394769]
["bitfinex","ETHUSD",1729669537511,4.6372464,2609.9,2609.3,7.3394569]
["bitfinex","ETHUSD",1729669537834,8.0857364,2609.9,2609.3,3.8903669]
["bitfinex","ETHUSD",1729669538036,4.6373064,2609.9,2609.2,0.6189]
["bitfinex","ETHUSD",1729669538221,3.44868,2609.7,2609.2,4.06823]
["bitfinex","ETHUSD",1729669546294,3.44868,2609.7,2609.2,7.51746]
["bitfinex","ETHUSD",1729669546495,3.44868,2609.7,2609.2,4.06813]
["bitfinex","ETHUSD",1729669546672,3.44868,2609.7,2609.2,7.51739]
["bitfinex","ETHUSD",1729669546856,3.44868,2609.7,2609.2,8.3036249]
["bitfinex","ETHUSD",1729669547951,3.44854,2609.8,2609.3,3.44918]
["bitfinex","ETHUSD",1729669549194,1.1888164,2609.9,2609.4,3.44894]
["bitfinex","ETHUSD",1729669549357,0.40002161,2609.9,2609.6,3.44878]
["bitfinex","ETHUSD",1729669550353,0.40002161,2609.9,2609.5,0.6197]
["bitfinex","ETHUSD",1729669550574,0.40002161,2609.9,2609.5,1.026563]
["bitfinex","ETHUSD",1729669550811,0.40002161,2609.9,2609.5,4.475423]
["bitfinex","ETHUSD",1729669551678,0.40002161,2609.9,2609.5,1.026563]
["bitfinex","ETHUSD",1729669552400,0.40002161,2609.9,2609.5,4.475473]
["bitfinex","ETHUSD",1729669552717,0.40002161,2609.9,2609.5,1.026563]
["bitfinex","ETHUSD",1729669552932,0.8152,2609.7,2609.2,0.7862349]
["bitfinex","ETHUSD",1729669553223,3.44954,2609.1,2608.6,0.6197]
["bitfinex","ETHUSD",1729669553383,3.44953,2609.1,2608.8,3.29]
["bitfinex","ETHUSD",1729669554296,3.44953,2609.1,2608.6,4.0698]
["bitfinex","ETHUSD",1729669554588,3.44953,2609.1,2608.6,4.821797]
["bitfinex","ETHUSD",1729669554897,10.34156463,2609.3,2608.7,3.44998]
["bitfinex","ETHUSD",1729669555098,10.34156463,2609.3,2608.6,1.371697]
["bitfinex","ETHUSD",1729669555099,3.44948,2609.1,2608.6,1.371697]
["bitfinex","ETHUSD",1729669555700,3.44948,2609.1,2608.6,4.821787]
["bitfinex","ETHUSD",1729669557695,6.89902,2609.1,2608.6,1.371697]
["bitfinex","ETHUSD",1729669557931,4.2654,2609.0,2608.6,0.6197]
["bitfinex","ETHUSD",1729669558520,0.8158,2609.0,2608.6,0.6197]
["bitfinex","ETHUSD",1729669559357,3.45002,2608.7,2608.3,0.6197]
["bitfinex","ETHUSD",1729669559656,3.44296463,2609.1,2608.1,0.79819115]
["bitfinex","ETHUSD",1729669559657,0.7669,2608.5,2608.1,3.45069]
["bitfinex","ETHUSD",1729669559821,0.7669,2608.5,2608.2,0.407039]
["bitfinex","ETHUSD",1729669562156,3.44995,2608.8,2608.2,3.857669]
["bitfinex","ETHUSD",1729669562354,3.45001,2608.7,2608.2,3.857669]
["bitfinex","ETHUSD",1729669562722,4.27821,2608.7,2608.2,3.857669]
["bitfinex","ETHUSD",1729669562916,4.27821,2608.7,2608.3,0.7308359]
["bitfinex","ETHUSD",1729669563556,3.45014,2608.6,2608.3,0.7308359]
["bitfinex","ETHUSD",1729669564442,3.45014,2608.6,2608.1,3.45069]
["bitfinex","ETHUSD",1729669565216,3.45014,2608.6,2608.1,6.90139]
["bitfinex","ETHUSD",1729669566825,4.2782,2608.7,2608.2,3.45057]
["bitfinex","ETHUSD",1729669569253,0.8282,2608.7,2608.0,3.6197]
["bitfinex","ETHUSD",1729669569455,3.45035,2608.5,2608.0,7.07055]
["bitfinex","ETHUSD",1729669569654,3.45035,2608.5,2608.1,0.78687412]
["bitfinex","ETHUSD",1729669570045,6.90072,2608.5,2608.1,0.78687412]
["bitfinex","ETHUSD",1729669570842,0.7813,2608.4,2608.0,6.45084]
["bitfinex","ETHUSD",1729669571658,3.45052,2608.3,2607.9,4.07075]
["bitfinex","ETHUSD",1729669571848,4.23169,2608.4,2607.9,4.07075]
["bitfinex","ETHUSD",1729669572347,0.7813,2608.4,2608.0,3.4509]
["bitfinex","ETHUSD",1729669573165,4.24074,2608.6,2608.1,3.45076]
["bitfinex","ETHUSD",1729669573350,4.24074,2608.6,2608.2,0.35274428]
["bitfinex","ETHUSD",1729669573870,0.7758,2608.8,2608.3,4.07021]
["bitfinex","ETHUSD",1729669574188,4.22569,2608.8,2608.3,4.07021]
["bitfinex","ETHUSD",1729669574564,4.22566,2608.8,2608.3,4.07021]
["bitfinex","ETHUSD",1729669575992,4.22566,2608.8,2608.3,7.52065]
["bitfinex","ETHUSD",1729669576198,4.22566,2608.8,2608.4,0.78733943]
["bitfinex","ETHUSD",1729669577498,3.45015,2608.6,2608.4,0.78733943]
["bitfinex","ETHUSD",1729669577684,3.44968,2609.0,2608.3,0.6197]
["bitfinex","ETHUSD",1729669577891,3.4495,2609.1,2608.5,4.06986]
["bitfinex","ETHUSD",1729669578257,3.4496,2609.0,2608.5,4.06986]
["bitfinex","ETHUSD",1729669578873,4.20834,2609.2,2608.7,3.44986]
["bitfinex","ETHUSD",1729669579077,3.44944,2609.2,2608.9,0.6197]
["bitfinex","ETHUSD",1729669579796,3.44943,2609.2,2608.9,0.6197]
["bitfinex","ETHUSD",1729669579969,3.44942,2609.2,2608.9,0.6197]
["bitfinex","ETHUSD",1729669580169,3.44953,2609.1,2608.9,0.6197]
["bitfinex","ETHUSD",1729669580374,3.44942,2609.2,2608.9,0.6197]
["bitfinex","ETHUSD",1729669581883,3.44949,2609.1,2608.9,0.6197]
["bitfinex","ETHUSD",1729669582500,3.44942,2609.2,2608.5,0.6197]
["bitfinex","ETHUSD",1729669582501,0.7538,2609.2,2608.5,0.6197]
["bitfinex","ETHUSD",1729669582700,0.7538,2609.2,2608.3,3.6197]
["bitfinex","ETHUSD",1729669582701,3.44999,2608.7,2608.3,3.6197]
["bitfinex","ETHUSD",1729669583058,0.7538,2608.8,2608.1,1.41789115]
["bitfinex","ETHUSD",1729669583278,3.45031,2608.5,2608.1,1.22630079]
["bitfinex","ETHUSD",1729669583476,3.45047,2608.4,2608.1,1.22630079]
["bitfinex","ETHUSD",1729669583760,3.45031,2608.5,2608.1,0.6197]
["bitfinex","ETHUSD",1729669584672,3.4502,2608.6,2608.1,7.07047]
["bitfinex","ETHUSD",1729669585294,3.45009,2608.7,2608.2,3.45057]
["bitfinex","ETHUSD",1729669586418,3.45009,2608.7,2608.1,4.07048]
["bitfinex","ETHUSD",1729669586574,3.45023,2608.6,2608.1,4.07048]
["bitfinex","ETHUSD",1729669586772,3.45027,2608.5,2608.1,4.07048]
["bitfinex","ETHUSD",1729669587597,3.45009,2608.7,2608.1,4.07048]
["bitfinex","ETHUSD",1729669587872,3.45012,2608.6,2608.1,4.07048]
["bitfinex","ETHUSD",1729669589707,3.45033,2608.5,2608.1,0.6197]
["bitfinex","ETHUSD",1729669590273,6.90032,2608.6,2608.1,0.6197]
["bitfinex","ETHUSD",1729669590711,3.45012,2608.6,2608.1,0.6197]
["bitfinex","ETHUSD",1729669590915,6.90031,2608.6,2608.1,0.6197]
["bitfinex","ETHUSD",1729669591125,3.45028,2608.5,2608.1,0.6197]
["bitfinex","ETHUSD",1729669591279,3.45012,2608.6,2608.1,0.6197]
["bitfinex","ETHUSD",1729669591280,3.4504,2608.4,2608.1,0.6197]
["bitfinex","ETHUSD",1729669591475,3.45012,2608.6,2608.1,0.6197]
["bitfinex","ETHUSD",1729669591702,3.45029,2608.5,2608.1,0.6197]
["bitfinex","ETHUSD",1729669592214,3.45012,2608.6,2608.1,0.6197]
["bitfinex","ETHUSD",1729669592416,6.90037,2608.6,2608.1,0.6197]
["bitfinex","ETHUSD",1729669592783,3.45012,2608.6,2608.1,0.6197]
["bitfinex","ETHUSD",1729669593400,3.45012,2608.6,2608.1,4.822596]
["bitfinex","ETHUSD",1729669593608,4.20376,2608.8,2608.2,3.45063]
["bitfinex","ETHUSD",1729669593609,0.7538,2608.8,2608.2,3.45063]
["bitfinex","ETHUSD",1729669593783,4.20368,2608.8,2608.3,3.45044]
["bitfinex","ETHUSD",1729669594116,4.20368,2608.8,2608.3,4.2854004]
["bitfinex","ETHUSD",1729669595719,0.7538,2608.8,2608.3,4.2854004]
["bitfinex","ETHUSD",1729669595894,3.44999,2608.7,2608.3,4.2854004]
["bitfinex","ETHUSD",1729669596616,0.7538,2608.8,2608.3,4.2854004]
["bitfinex","ETHUSD",1729669596789,4.20374,2608.8,2608.3,4.2854004]
["bitfinex","ETHUSD",1729669597123,4.20374,2608.8,2608.4,0.42854004]
["bitfinex","ETHUSD",1729669597481,3.44994,2608.8,2608.5,0.6197]
["bitfinex","ETHUSD",1729669597821,6.90008,2608.7,2608.5,0.6197]
["bitfinex","ETHUSD",1729669597994,3.44999,2608.7,2608.5,0.6197]
["bitfinex","ETHUSD",1729669600121,3.45012,2608.6,2608.3,0.6197]
["bitfinex","ETHUSD",1729669602172,3.44999,2608.7,2608.3,0.6197]
["bitfinex","ETHUSD",1729669602519,6.90008,2608.7,2608.3,0.6197]
["bitfinex","ETHUSD",1729669603193,3.45016,2608.6,2608.3,0.6197]
["bitfinex","ETHUSD",1729669603851,3.44999,2608.7,2608.3,0.6197]
["bitfinex","ETHUSD",1729669606962,3.45015,2608.6,2608.3,0.6197]
["bitfinex","ETHUSD",1729669607168,3.44999,2608.8,2608.3,1.61645717]
["bitfinex","ETHUSD",1729669607341,3.45007,2608.7,2608.3,0.6197]
["bitfinex","ETHUSD",1729669607862,3.44948,2609.1,2607.2,5.84950288]
["bitfinex","ETHUSD",1729669607863,5.91028567,2608.6,2608.0,3.6197]
["bitfinex","ETHUSD",1729669608086,3.45042,2608.4,2608.0,3.6197]
["bitfinex","ETHUSD",1729669608382,3.45058,2608.3,2608.0,0.6197]
["bitfinex","ETHUSD",1729669608963,3.45066,2608.2,2608.0,0.6197]
["bitfinex","ETHUSD",1729669609842,6.90141,2608.2,2608.0,0.6197]
["bitfinex","ETHUSD",1729669610045,6.90141,2608.2,2607.9,0.6197]
["bitfinex","ETHUSD",1729669610252,4.20296,2608.2,2607.8,3.0]
["bitfinex","ETHUSD",1729669610449,0.7523,2608.2,2607.7,0.6197]
["bitfinex","ETHUSD",1729669610656,3.45106,2607.9,2607.7,0.6197]
["bitfinex","ETHUSD",1729669612948,3.45118,2607.8,2607.6,1.9038]
["bitfinex","ETHUSD",1729669613163,3.45106,2607.9,2607.6,1.9038]
["bitfinex","ETHUSD",1729669614471,6.90221,2607.9,2607.6,1.9038]
["bitfinex","ETHUSD",1729669614676,3.45106,2607.9,2607.6,1.9038]
["bitfinex","ETHUSD",1729669616480,3.45122,2607.8,2607.6,1.9038]
["bitfinex","ETHUSD",1729669616686,6.90223,2607.9,2607.6,1.9038]
["bitfinex","ETHUSD",1729669616882,3.45106,2607.9,2607.6,1.9038]
["bitfinex","ETHUSD",1729669618685,6.90221,2607.9,2607.6,1.9038]
["bitfinex","ETHUSD",1729669618891,3.45123,2607.8,2607.6,1.9038]
["bitfinex","ETHUSD",1729669619849,0.827,2608.0,2607.6,1.9038]
["bitfinex","ETHUSD",1729669620049,3.45131,2607.7,2607.6,1.9038]
["bitfinex","ETHUSD",1729669620244,4.27831,2607.7,2607.6,1.9038]
["bitfinex","ETHUSD",1729669621397,4.82831,2607.7,2607.6,1.9038]
["bitfinex","ETHUSD",1729669627783,7.82831,2607.7,2607.6,1.9038]
["bitfinex","ETHUSD",1729669629373,3.45218,2607.1,2606.8,0.6197]
["bitfinex","ETHUSD",1729669629585,3.45228,2607.0,2606.8,0.6197]
["bitfinex","ETHUSD",1729669632284,3.45239,2606.9,2606.5,0.6197]
["bitfinex","ETHUSD",1729669632488,3.45252,2606.8,2606.5,0.6197]
["bitfinex","ETHUSD",1729669632932,3.45239,2606.9,2606.5,2.31602928]
["bitfinex","ETHUSD",1729669633498,3.45239,2606.9,2606.5,0.6197]
["bitfinex","ETHUSD",1729669633832,3.45252,2606.8,2606.5,0.6197]
["bitfinex","ETHUSD",1729669634329,3.45239,2606.9,2606.5,0.6197]
["bitfinex","ETHUSD",1729669634689,3.45254,2606.8,2606.5,0.6197]
["bitfinex","ETHUSD",1729669634889,3.45239,2606.9,2606.5,0.6197]
["bitfinex","ETHUSD",1729669635109,3.45239,2606.9,2606.5,3.23823621]
["bitfinex","ETHUSD",1729669635429,3.45239,2606.9,2606.6,1.69632928]
["bitfinex","ETHUSD",1729669635927,3.45239,2606.9,2606.5,3.23823621]
["bitfinex","ETHUSD",1729669636524,3.45239,2606.9,2606.6,1.69632928]
["bitfinex","ETHUSD",1729669637614,3.45225,2607.0,2606.8,1.69632928]
["bitfinex","ETHUSD",1729669637813,3.45225,2607.0,2606.7,1.69632928]
["bitfinex","ETHUSD",1729669638039,3.45241,2606.9,2606.6,1.69632928]
["bitfinex","ETHUSD",1729669638219,3.45264,2606.7,2606.5,0.6197]
["bitfinex","ETHUSD",1729669638405,3.4525,2606.8,2606.5,0.6197]
["bitfinex","ETHUSD",1729669638593,3.4525,2606.8,2606.5,2.31602928]
["bitfinex","ETHUSD",1729669638991,3.4531,2606.4,2606.1,0.6197]
["bitfinex","ETHUSD",1729669639309,3.45326,2606.3,2606.1,0.6197]
["bitfinex","ETHUSD",1729669639508,3.45317,2606.3,2606.1,0.6197]
["bitfinex","ETHUSD",1729669640218,5.14949928,2606.3,2605.9,0.6197]
["bitfinex","ETHUSD",1729669640419,1.69632928,2606.2,2605.9,0.6197]
["bitfinex","ETHUSD",1729669640742,6.90697,2606.1,2605.9,0.6197]
["bitfinex","ETHUSD",1729669640970,3.45345,2606.1,2605.9,0.6197]
["bitfinex","ETHUSD",1729669642572,0.7944,2606.3,2605.6,0.6247]
["bitfinex","ETHUSD",1729669642573,4.24271128,2606.3,2605.6,0.6247]
["bitfinex","ETHUSD",1729669642783,3.45384,2605.8,2605.6,0.6247]
["bitfinex","ETHUSD",1729669642925,3.45345,2606.1,2605.6,4.07873]
["bitfinex","ETHUSD",1729669643126,3.4531,2606.4,2605.9,3.45368]
["bitfinex","ETHUSD",1729669643355,3.4531,2606.4,2605.9,6.90724]
["bitfinex","ETHUSD",1729669643632,3.45291,2606.5,2606.1,0.6197]
["bitfinex","ETHUSD",1729669643829,7.72722,2606.7,2606.1,4.0731]
["bitfinex","ETHUSD",1729669644028,3.45292,2606.5,2606.1,4.0731]
["bitfinex","ETHUSD",1729669644257,4.27446,2606.7,2606.1,4.0731]
["bitfinex","ETHUSD",1729669644258,3.45266,2606.7,2606.1,4.14979987]
["bitfinex","ETHUSD",1729669644607,3.45203,2607.2,2606.1,4.14979987]
["bitfinex","ETHUSD",1729669644608,3.45228,2607.0,2606.4,4.07267]
["bitfinex","ETHUSD",1729669644898,0.7555,2607.2,2606.4,4.07267]
["bitfinex","ETHUSD",1729669644899,3.45251,2606.8,2606.4,1.71711413]
["bitfinex","ETHUSD",1729669645051,3.45251,2606.8,2606.4,0.6197]
["bitfinex","ETHUSD",1729669645251,3.45233,2607.0,2606.5,3.4529]
["bitfinex","ETHUSD",1729669645464,3.45238,2606.9,2606.4,0.6197]
["bitfinex","ETHUSD",1729669645701,3.45238,2606.9,2606.4,4.07272]
["bitfinex","ETHUSD",1729669646055,3.45206,2607.2,2606.7,3.45262]
["bitfinex","ETHUSD",1729669646402,3.45206,2607.2,2606.8,0.407232]
["bitfinex","ETHUSD",1729669646693,3.45206,2607.2,2606.7,3.45262]
["bitfinex","ETHUSD",1729669647278,3.45206,2607.2,2606.7,6.90517]
["bitfinex","ETHUSD",1729669647460,4.2073,2607.4,2606.8,3.45249]
["bitfinex","ETHUSD",1729669647650,3.45186,2607.3,2606.8,3.45249]
["bitfinex","ETHUSD",1729669647889,3.45186,2607.3,2606.7,3.45255]
["bitfinex","ETHUSD",1729669648050,3.45186,2607.3,2606.7,7.85814975]
["bitfinex","ETHUSD",1729669648251,3.4516,2607.5,2606.9,3.45232]
["bitfinex","ETHUSD",1729669648488,3.45153,2607.6,2607.2,0.6197]
["bitfinex","ETHUSD",1729669649652,3.45159,2607.5,2607.2,0.6197]
["bitfinex","ETHUSD",1729669649881,0.7632,2607.4,2606.8,0.8039345]
["bitfinex","ETHUSD",1729669650095,3.45184,2607.3,2606.6,1.4236345]
["bitfinex","ETHUSD",1729669650263,3.44831128,2607.5,2606.8,0.6197]
["bitfinex","ETHUSD",1729669650264,3.45166,2607.5,2606.8,0.6197]
["bitfinex","ETHUSD",1729669650467,3.45171,2607.4,2606.8,0.6197]
["bitfinex","ETHUSD",1729669650690,3.45187,2607.3,2606.8,0.6197]
["bitfinex","ETHUSD",1729669651194,3.45205,2607.2,2606.8,0.6197]
["bitfinex","ETHUSD",1729669651355,3.45187,2607.3,2606.8,0.6197]
["bitfinex","ETHUSD",1729669652779,6.90382,2607.3,2606.8,0.6197]
["bitfinex","ETHUSD",1729669653595,3.45198,2607.2,2606.8,0.6197]
["bitfinex","ETHUSD",1729669653996,3.45211,2607.1,2606.8,0.6197]
["bitfinex","ETHUSD",1729669654367,3.45228,2607.0,2606.8,0.6197]
["bitfinex","ETHUSD",1729669655488,3.45211,2607.1,2606.8,0.6197]
["bitfinex","ETHUSD",1729669655694,3.45225,2607.0,2606.8,0.6197]
["bitfinex","ETHUSD",1729669656595,3.45211,2607.1,2606.8,0.6197]
["bitfinex","ETHUSD",1729669656798,3.45193,2607.3,2606.8,4.48711589]
["bitfinex","ETHUSD",1729669656951,3.45211,2607.1,2606.8,0.6197]
["bitfinex","ETHUSD",1729669657393,3.45198,2607.2,2606.8,0.6197]
["bitfinex","ETHUSD",1729669657570,3.45191,2607.3,2606.8,4.07213]
["bitfinex","ETHUSD",1729669657766,3.45164,2607.5,2607.0,3.45217]
["bitfinex","ETHUSD",1729669658046,3.45095,2608.0,2607.0,3.45217]
["bitfinex","ETHUSD",1729669658047,3.45059,2608.3,2607.8,0.6197]
["bitfinex","ETHUSD",1729669658299,3.45039,2608.4,2607.9,3.52773499]
["bitfinex","ETHUSD",1729669658456,3.45039,2608.4,2607.9,3.45097]
["bitfinex","ETHUSD",1729669658657,3.45021,2608.6,2608.1,3.45072]
["bitfinex","ETHUSD",1729669658999,3.44992,2608.8,2608.2,4.07028]
["bitfinex","ETHUSD",1729669659172,4.26945,2609.0,2608.3,3.44831128]
["bitfinex","ETHUSD",1729669659173,3.44965,2609.0,2608.3,3.44831128]
["bitfinex","ETHUSD",1729669659494,3.44967,2609.0,2608.6,0.6197]
["bitfinex","ETHUSD",1729669660712,6.89936,2609.0,2608.6,0.6197]
["bitfinex","ETHUSD",1729669660888,3.44967,2609.0,2608.6,0.6197]
["bitfinex","ETHUSD",1729669661086,3.44938,2609.2,2608.7,0.406988]
["bitfinex","ETHUSD",1729669661291,0.8283,2609.6,2608.7,0.4836501]
["bitfinex","ETHUSD",1729669661474,3.44929,2609.3,2608.7,0.4836501]
["bitfinex","ETHUSD",1729669661673,3.44942,2609.2,2608.7,0.4836501]
["bitfinex","ETHUSD",1729669662617,3.44946,2609.1,2608.7,0.4836501]
["bitfinex","ETHUSD",1729669662830,3.44929,2609.3,2608.7,0.4836501]
["bitfinex","ETHUSD",1729669662971,3.44934,2609.2,2608.7,0.4836501]
["bitfinex","ETHUSD",1729669663358,3.44934,2609.2,2608.8,0.45533901]
["bitfinex","ETHUSD",1729669664908,6.89602,2610.2,2608.9,4.06939]
["bitfinex","ETHUSD",1729669665096,0.40034787,2610.3,2608.8,0.45533901]
["bitfinex","ETHUSD",1729669665097,3.44815,2610.1,2609.4,3.44831128]
["bitfinex","ETHUSD",1729669665417,3.44817,2610.1,2609.6,0.6197]
["bitfinex","ETHUSD",1729669665724,3.44799,2610.3,2609.6,0.6197]
["bitfinex","ETHUSD",1729669665873,0.01,2610.9,2609.7,0.07663023]
["bitfinex","ETHUSD",1729669665874,3.44767,2610.5,2609.7,0.07663023]
["bitfinex","ETHUSD",1729669666077,0.8076,2610.8,2609.6,1.37904924]
["bitfinex","ETHUSD",1729669666078,3.44802,2610.2,2609.6,1.37904924]
["bitfinex","ETHUSD",1729669666278,6.89614,2610.2,2609.6,4.37904924]
["bitfinex","ETHUSD",1729669666499,3.44821,2610.1,2609.6,4.37904924]
["bitfinex","ETHUSD",1729669666698,3.44821,2610.1,2609.7,0.78279192]
["bitfinex","ETHUSD",1729669666908,3.44821,2610.1,2609.6,0.6197]
["bitfinex","ETHUSD",1729669666909,3.44843,2609.9,2609.6,0.6197]
["bitfinex","ETHUSD",1729669668220,3.44854,2609.8,2609.6,0.6197]
["bitfinex","ETHUSD",1729669668389,3.44843,2609.9,2609.3,0.6197]
["bitfinex","ETHUSD",1729669668907,3.44862,2609.8,2609.3,0.6197]
["bitfinex","ETHUSD",1729669669224,3.44867,2609.7,2609.3,0.6197]
["bitfinex","ETHUSD",1729669670128,3.44847,2609.9,2609.3,4.06877]
["bitfinex","ETHUSD",1729669671368,3.44854,2609.8,2609.3,0.6197]
["bitfinex","ETHUSD",1729669671511,3.44868,2609.7,2609.3,0.6197]
["bitfinex","ETHUSD",1729669673350,3.44887,2609.6,2609.3,0.6197]
["bitfinex","ETHUSD",1729669673580,3.44868,2609.7,2609.3,0.6197]
["bitfinex","ETHUSD",1729669674457,3.44818,2610.1,2609.0,0.6197]
["bitfinex","ETHUSD",1729669674458,6.89649128,2610.1,2609.0,0.6197]
["bitfinex","ETHUSD",1729669674747,3.44914,2609.4,2609.0,0.6197]
["bitfinex","ETHUSD",1729669675253,3.44933,2609.2,2609.0,0.6197]
["bitfinex","ETHUSD",1729669675623,6.89831,2609.4,2609.0,0.6197]
["bitfinex","ETHUSD",1729669675823,3.44914,2609.4,2609.0,0.6197]
["bitfinex","ETHUSD",1729669676036,3.44921,2609.3,2609.0,0.6197]
["bitfinex","ETHUSD",1729669676440,3.44914,2609.4,2609.0,0.6197]
["bitfinex","ETHUSD",1729669677054,6.89829,2609.4,2609.0,0.6197]
["bitfinex","ETHUSD",1729669677257,3.44914,2609.4,2609.0,0.6197]
["bitfinex","ETHUSD",1729669677451,6.8983,2609.4,2609.0,0.6197]
["bitfinex","ETHUSD",1729669677645,3.44914,2609.4,2609.0,0.6197]
["bitfinex","ETHUSD",1729669678011,3.44928,2609.3,2609.0,0.6197]
["bitfinex","ETHUSD",1729669679162,3.44914,2609.4,2609.0,0.6197]
["bitfinex","ETHUSD",1729669679367,6.8983,2609.4,2609.0,0.6197]
["bitfinex","ETHUSD",1729669679868,3.44936,2609.2,2609.0,0.6197]
["bitfinex","ETHUSD",1729669680161,6.89832,2609.4,2609.0,0.6197]
["bitfinex","ETHUSD",1729669680372,3.44926,2609.3,2609.0,0.6197]
["bitfinex","ETHUSD",1729669680663,3.44914,2609.4,2609.0,0.6197]
["bitfinex","ETHUSD",1729669680866,0.8024,2609.4,2608.7,0.6197]
["bitfinex","ETHUSD",1729669681083,3.44984,2608.9,2608.7,0.6197]
["bitfinex","ETHUSD",1729669681289,6.89992,2608.8,2608.3,0.6197]
["bitfinex","ETHUSD",1729669681466,3.44996,2608.8,2608.3,0.6197]
["bitfinex","ETHUSD",1729669681958,3.45021,2608.6,2608.3,0.6197]
["bitfinex","ETHUSD",1729669682559,3.44981,2608.9,2607.9,0.79529703]
["bitfinex","ETHUSD",1729669682560,4.23721128,2608.9,2607.9,0.79529703]
["bitfinex","ETHUSD",1729669682764,3.45067,2608.2,2608.0,0.6197]
["bitfinex","ETHUSD",1729669683073,3.45053,2608.3,2608.0,0.6197]
["bitfinex","ETHUSD",1729669683952,3.45076,2608.2,2608.0,0.6197]
["bitfinex","ETHUSD",1729669684142,3.45053,2608.3,2608.0,0.6197]
["bitfinex","ETHUSD",1729669684379,3.45072,2608.2,2607.8,0.6197]
["bitfinex","ETHUSD",1729669684689,3.45053,2608.3,2607.8,0.6197]
["bitfinex","ETHUSD",1729669684690,3.45078,2608.1,2607.8,0.6197]
["bitfinex","ETHUSD",1729669684900,0.7851,2608.4,2607.3,0.6197]
["bitfinex","ETHUSD",1729669684901,4.23341128,2608.4,2607.3,0.6197]
["bitfinex","ETHUSD",1729669685060,3.45146,2607.6,2607.3,0.6197]
["bitfinex","ETHUSD",1729669685243,3.45158,2607.5,2607.3,0.6197]
["bitfinex","ETHUSD",1729669685447,3.45146,2607.6,2607.1,4.14839531]
["bitfinex","ETHUSD",1729669685761,3.45159,2607.5,2607.1,1.37975153]
["bitfinex","ETHUSD",1729669686183,0.7851,2607.8,2607.1,0.6197]
["bitfinex","ETHUSD",1729669686184,6.90361,2607.4,2607.1,0.6197]
["bitfinex","ETHUSD",1729669686383,6.90361,2607.4,2606.8,0.6197]
["bitfinex","ETHUSD",1729669686384,3.45178,2607.4,2606.8,0.6197]
["bitfinex","ETHUSD",1729669686925,3.45198,2607.2,2606.8,0.6197]
["bitfinex","ETHUSD",1729669687518,6.90408,2607.2,2606.8,0.6197]
["bitfinex","ETHUSD",1729669687725,3.45186,2607.3,2606.8,0.6197]
["bitfinex","ETHUSD",1729669689507,3.4522,2607.1,2606.8,0.6197]
["bitfinex","ETHUSD",1729669689709,3.45238,2606.9,2606.4,0.6197]
["bitfinex","ETHUSD",1729669689914,3.45253,2606.8,2606.4,0.6197]
["bitfinex","ETHUSD",1729669690233,3.45238,2606.9,2606.4,4.07272]
["bitfinex","ETHUSD",1729669690531,3.45238,2606.9,2606.4,1.37996]
["bitfinex","ETHUSD",1729669691341,3.45216,2607.1,2606.4,1.37996]
["bitfinex","ETHUSD",1729669691493,3.45226,2607.0,2606.5,3.52957992]
["bitfinex","ETHUSD",1729669691689,3.45216,2607.1,2606.5,3.52957992]
["bitfinex","ETHUSD",1729669691935,0.8205,2607.5,2606.7,3.45255]
["bitfinex","ETHUSD",1729669692094,0.8205,2607.5,2606.8,0.69008613]
["bitfinex","ETHUSD",1729669692294,3.45187,2607.3,2606.8,4.14255613]
["bitfinex","ETHUSD",1729669692552,3.45187,2607.3,2606.8,4.21926963]
["bitfinex","ETHUSD",1729669694440,3.45187,2607.3,2606.9,0.6197]
["bitfinex","ETHUSD",1729669694939,3.45187,2607.3,2606.7,4.07225]
["bitfinex","ETHUSD",1729669694940,3.45198,2607.2,2606.7,4.07225]
["bitfinex","ETHUSD",1729669695433,3.45231,2607.0,2606.7,0.6197]
["bitfinex","ETHUSD",1729669695750,3.45221,2607.1,2606.4,3.6197]
["bitfinex","ETHUSD",1729669695751,3.4524,2606.9,2606.4,3.6197]
["bitfinex","ETHUSD",1729669696233,6.90443,2607.1,2606.4,3.6197]
["bitfinex","ETHUSD",1729669696625,3.45221,2607.1,2606.4,3.6197]
["bitfinex","ETHUSD",1729669696822,3.45225,2607.0,2606.5,3.45289]
["bitfinex","ETHUSD",1729669697026,3.45225,2607.0,2606.5,4.505453]
["bitfinex","ETHUSD",1729669697442,3.45238,2606.9,2606.5,1.052563]
["bitfinex","ETHUSD",1729669697650,3.45238,2606.9,2606.4,3.6197]
["bitfinex","ETHUSD",1729669697651,3.45238,2606.9,2606.4,4.07272]
["bitfinex","ETHUSD",1729669698160,3.45267,2606.7,2606.4,0.6197]
["bitfinex","ETHUSD",1729669698734,3.45267,2606.7,2606.2,4.07297]
["bitfinex","ETHUSD",1729669699264,3.45267,2606.7,2606.2,0.6197]
["bitfinex","ETHUSD",1729669699420,3.45293,2606.5,2606.2,0.6197]
["bitfinex","ETHUSD",1729669699766,4.27105,2606.5,2605.9,3.45367]
["bitfinex","ETHUSD",1729669700057,4.27105,2606.5,2606.0,3.45347]
["bitfinex","ETHUSD",1729669700561,4.27105,2606.5,2605.9,4.206382]
["bitfinex","ETHUSD",1729669701098,4.27105,2606.5,2605.9,4.206342]
["bitfinex","ETHUSD",1729669701228,7.72407,2606.5,2605.9,4.206342]
["bitfinex","ETHUSD",1729669701433,7.72402,2606.5,2605.9,4.206342]
["bitfinex","ETHUSD",1729669701746,4.22413,2606.7,2606.0,4.0153317]
["bitfinex","ETHUSD",1729669701921,0.7714,2606.7,2606.0,0.56702042]
["bitfinex","ETHUSD",1729669702116,3.45278,2606.6,2606.1,3.45343]
["bitfinex","ETHUSD",1729669702443,3.45278,2606.6,2606.0,0.56702042]
["bitfinex","ETHUSD",1729669702444,3.45297,2606.5,2606.0,0.4902784]
["bitfinex","ETHUSD",1729669702616,0.7714,2606.7,2606.1,3.45342]
["bitfinex","ETHUSD",1729669702617,4.22413,2606.7,2606.1,3.45342]
["bitfinex","ETHUSD",1729669702823,3.45277,2606.6,2606.1,3.53015469]
["bitfinex","ETHUSD",1729669703024,6.90563,2606.6,2606.1,0.07673469]
["bitfinex","ETHUSD",1729669703243,3.45277,2606.6,2606.1,0.07673469]
["bitfinex","ETHUSD",1729669703561,3.45277,2606.6,2606.1,3.45343]
["bitfinex","ETHUSD",1729669703761,6.90562,2606.6,2606.1,3.45343]
["bitfinex","ETHUSD",1729669703920,3.45318,2606.3,2605.8,3.6197]
["bitfinex","ETHUSD",1729669704316,3.45333,2606.2,2605.8,3.6197]
["bitfinex","ETHUSD",1729669704569,3.4535,2606.1,2605.8,0.6197]
["bitfinex","ETHUSD",1729669704926,3.4535,2606.1,2605.6,0.005]
["bitfinex","ETHUSD",1729669705124,3.4535,2606.1,2605.6,0.0817494]
["bitfinex","ETHUSD",1729669705556,3.4535,2606.1,2605.6,3.5357694]
["bitfinex","ETHUSD",1729669705771,3.4535,2606.1,2605.6,3.45902]
["bitfinex","ETHUSD",1729669706132,3.4535,2606.1,2605.6,4.212819]
["bitfinex","ETHUSD",1729669706546,3.4535,2606.1,2605.6,4.28956839]
["bitfinex","ETHUSD",1729669706746,3.4535,2606.1,2605.6,4.212819]
["bitfinex","ETHUSD",1729669706941,3.45366,2606.0,2605.6,0.758799]
["bitfinex","ETHUSD",1729669707146,3.45343,2606.1,2605.6,4.212889]
["bitfinex","ETHUSD",1729669708476,6.90697,2606.1,2605.6,4.212889]
["bitfinex","ETHUSD",1729669708682,3.45343,2606.1,2605.6,4.212889]
["bitfinex","ETHUSD",1729669708892,0.8285,2606.2,2605.7,3.94481408]
["bitfinex","ETHUSD",1729669709043,0.8285,2606.2,2605.7,4.02156573]
["bitfinex","ETHUSD",1729669709044,4.2818,2606.2,2605.7,4.02156573]
["bitfinex","ETHUSD",1729669709446,0.8285,2606.2,2605.7,4.02156573]
["bitfinex","ETHUSD",1729669709683,0.8285,2606.2,2605.8,3.45379]
["bitfinex","ETHUSD",1729669710839,3.45324,2606.3,2605.8,3.45379]
["bitfinex","ETHUSD",1729669711077,3.45324,2606.3,2605.8,4.27721694]
["bitfinex","ETHUSD",1729669711450,3.45298,2606.5,2605.9,4.15004433]
["bitfinex","ETHUSD",1729669711671,3.45298,2606.5,2605.9,0.69643865]
["bitfinex","ETHUSD",1729669711873,6.90598,2606.5,2606.0,3.45355]
["bitfinex","ETHUSD",1729669712187,3.45306,2606.4,2606.0,0.83504669]
["bitfinex","ETHUSD",1729669713359,4.25118,2606.6,2606.1,3.4534]
["bitfinex","ETHUSD",1729669713588,0.7984,2606.6,2606.0,0.83504669]
["bitfinex","ETHUSD",1729669713791,0.7984,2606.6,2605.9,0.6197]
["bitfinex","ETHUSD",1729669713792,3.45321,2606.3,2605.9,0.6197]
["bitfinex","ETHUSD",1729669713955,3.45298,2606.5,2605.9,4.07333]
["bitfinex","ETHUSD",1729669714291,3.45273,2606.7,2606.0,3.53021663]
["bitfinex","ETHUSD",1729669714447,3.45291,2606.5,2606.0,3.53021663]
["bitfinex","ETHUSD",1729669714644,3.45291,2606.5,2606.0,3.45348]
["bitfinex","ETHUSD",1729669715005,3.45291,2606.5,2606.1,0.752681]
["bitfinex","ETHUSD",1729669716890,3.45356,2606.0,2605.9,0.6197]
["bitfinex","ETHUSD",1729669717094,3.45356,2606.0,2605.7,0.49093408]
["bitfinex","ETHUSD",1729669717095,3.45356,2606.0,2605.7,0.6197]
["bitfinex","ETHUSD",1729669718276,3.45339,2606.2,2605.7,0.6197]
["bitfinex","ETHUSD",1729669718692,3.45349,2606.1,2605.7,0.6197]
["bitfinex","ETHUSD",1729669719563,3.45339,2606.2,2605.7,0.6197]
["bitfinex","ETHUSD",1729669719911,3.45357,2606.0,2605.7,0.6197]
["bitfinex","ETHUSD",1729669720265,3.45376,2605.9,2605.7,0.6197]
["bitfinex","ETHUSD",1729669720779,3.45376,2605.9,2605.6,0.005]
["bitfinex","ETHUSD",1729669721696,0.7559,2605.9,2605.6,0.005]
["bitfinex","ETHUSD",1729669722014,3.45396,2605.7,2605.6,0.005]
["bitfinex","ETHUSD",1729669724288,7.71717128,2605.7,2605.6,0.005]
["bitfinex","ETHUSD",1729669724729,4.26886,2605.7,2605.6,0.005]
["bitfinex","ETHUSD",1729669727701,10.71717128,2605.7,2605.6,0.005]
["bitfinex","ETHUSD",1729669727903,7.78783,2605.5,2605.4,0.005]
["bitfinex","ETHUSD",1729669728101,11.23614128,2605.5,2605.4,0.005]
["bitfinex","ETHUSD",1729669728337,12.47916105,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669729212,11.22614128,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669729413,11.23614128,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669732768,11.63676436,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669733165,11.22614128,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669733445,7.77783,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669733657,11.22614128,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669733979,10.67614128,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669735705,11.22614128,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669736001,7.22783,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669736302,10.67614128,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669737369,11.22614128,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669737559,11.80781339,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669739160,7.22783,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669740308,7.77783,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669740491,11.22614128,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669741998,7.22783,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669742824,10.67614128,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669743119,11.22614128,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669744706,3.45411,2605.6,2605.4,1e-05]
["bitfinex","ETHUSD",1729669744908,4.25501,2605.6,2605.4,1e-05]
["bitfinex","ETHUSD",1729669745121,3.45423,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669746525,6.90254128,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669746912,7.45254128,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669747087,10.45254128,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669750554,6.45423,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669751757,9.90254128,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669752054,6.45423,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669752264,11.28584128,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669758036,11.68655888,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669758237,11.28584128,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669758453,11.68655859,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669759261,12.08148259,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669760858,11.53148259,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669761380,11.12655859,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669761668,11.13655859,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669761880,6.85494731,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669762029,3.85494731,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669763261,6.85494731,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669764283,6.45423,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669765680,7.00423,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669768585,6.45423,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669771233,3.45423,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669772861,3.45423,2605.5,2605.4,0.61971]
["bitfinex","ETHUSD",1729669776048,3.45411,2605.6,2605.4,0.61971]
["bitfinex","ETHUSD",1729669776416,4.00423,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669777522,3.45423,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669785673,3.45423,2605.5,2605.4,0.61971]
["bitfinex","ETHUSD",1729669790923,3.45411,2605.6,2605.4,0.61971]
["bitfinex","ETHUSD",1729669791279,3.45391,2605.8,2605.4,0.61971]
["bitfinex","ETHUSD",1729669791695,3.45397,2605.7,2605.4,0.61971]
["bitfinex","ETHUSD",1729669791906,3.45397,2605.7,2605.5,0.6197]
["bitfinex","ETHUSD",1729669793079,3.45409,2605.6,2605.5,0.6197]
["bitfinex","ETHUSD",1729669793882,3.45423,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669800823,11.22874128,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669802028,11.24874128,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669802326,11.64242451,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669802688,11.23874128,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669803109,11.24874128,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669804494,11.70902704,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669804701,11.64070443,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669806694,11.24874128,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669807006,11.63973515,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669807182,12.04039318,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669807390,12.03039318,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669807621,11.63939931,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669808123,11.62939931,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669808424,11.63939931,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669809408,11.62939931,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669811210,11.22874128,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669813447,10.45254128,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669813663,9.90254128,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669813807,6.45423,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669814024,3.45423,2605.5,2605.4,0.61971]
["bitfinex","ETHUSD",1729669814243,3.8548396,2605.5,2605.4,0.61971]
["bitfinex","ETHUSD",1729669817280,3.8548396,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669817416,7.30315088,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669820384,3.8548396,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669822859,7.76343664,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669823059,7.30315088,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669823358,8.11115088,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669824159,8.66115088,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669824530,11.66115088,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669830508,11.26054128,2605.5,2605.4,1e-05]
["bitfinex","ETHUSD",1729669830695,3.45502,2604.9,2604.8,0.00386178]
["bitfinex","ETHUSD",1729669841233,6.90333128,2604.9,2604.8,0.00386178]
["bitfinex","ETHUSD",1729669845203,7.45333128,2604.9,2604.8,0.00386178]
["bitfinex","ETHUSD",1729669846275,7.40507792,2604.9,2604.8,0.00386178]
["bitfinex","ETHUSD",1729669846763,5.70504896,2604.9,2604.8,0.00386178]
["bitfinex","ETHUSD",1729669847261,5.15504896,2604.9,2604.8,0.00386178]
["bitfinex","ETHUSD",1729669848308,3.45502,2604.9,2604.8,0.00386178]
["bitfinex","ETHUSD",1729669848487,5.15504896,2604.9,2604.8,0.00386178]
["bitfinex","ETHUSD",1729669851813,6.85507792,2604.9,2604.8,0.00386178]
["bitfinex","ETHUSD",1729669852142,8.15607792,2604.9,2604.8,0.00386178]
["bitfinex","ETHUSD",1729669852510,6.45604896,2604.9,2604.8,0.00386178]
["bitfinex","ETHUSD",1729669853010,5.70504896,2604.9,2604.8,0.00386178]
["bitfinex","ETHUSD",1729669856097,7.40507792,2604.9,2604.8,0.00386178]
["bitfinex","ETHUSD",1729669856401,5.70504896,2604.9,2604.8,0.00386178]
["bitfinex","ETHUSD",1729669857511,7.40507792,2604.9,2604.8,0.00386178]
["bitfinex","ETHUSD",1729669858747,5.70504896,2604.9,2604.8,0.00386178]
["bitfinex","ETHUSD",1729669860549,7.40507792,2604.9,2604.8,0.00386178]
["bitfinex","ETHUSD",1729669860751,5.70504896,2604.9,2604.8,0.00386178]
["bitfinex","ETHUSD",1729669861175,3.45502,2604.9,2604.8,0.62356178]
["bitfinex","ETHUSD",1729669861448,3.45491,2605.0,2604.9,0.6197]
["bitfinex","ETHUSD",1729669862549,5.15479896,2605.1,2604.9,0.6197]
["bitfinex","ETHUSD",1729669862950,1.70002896,2605.0,2604.9,0.6197]
["bitfinex","ETHUSD",1729669863712,3.45457,2605.3,2604.9,0.6197]
["bitfinex","ETHUSD",1729669863962,5.15491896,2605.0,2604.9,0.6197]
["bitfinex","ETHUSD",1729669865439,3.45489,2605.0,2604.9,0.6197]
["bitfinex","ETHUSD",1729669865646,5.15474896,2605.2,2604.9,0.6197]
["bitfinex","ETHUSD",1729669865969,3.45462,2605.2,2605.1,0.6197]
["bitfinex","ETHUSD",1729669866119,3.45489,2605.0,2604.9,0.6197]
["bitfinex","ETHUSD",1729669867225,3.45489,2605.0,2604.8,0.00386178]
["bitfinex","ETHUSD",1729669867226,3.45502,2604.9,2604.8,0.00386178]
["bitfinex","ETHUSD",1729669867430,5.15504896,2604.9,2604.8,0.00386178]
["bitfinex","ETHUSD",1729669870486,5.70504896,2604.9,2604.8,0.00386178]
["bitfinex","ETHUSD",1729669870837,7.40507792,2604.9,2604.8,0.00386178]
["bitfinex","ETHUSD",1729669871244,5.70504896,2604.9,2604.8,0.00386178]
["bitfinex","ETHUSD",1729669871689,4.00502,2604.9,2604.8,0.00386178]
["bitfinex","ETHUSD",1729669871851,5.70504896,2604.9,2604.8,0.00386178]
["bitfinex","ETHUSD",1729669872057,5.15504896,2604.9,2604.8,0.00386178]
["bitfinex","ETHUSD",1729669872578,5.15491896,2605.0,2604.8,0.62356178]
["bitfinex","ETHUSD",1729669872737,1.70002896,2604.9,2604.8,0.62356178]
["bitfinex","ETHUSD",1729669872936,5.15504896,2604.9,2604.8,0.62356178]
["bitfinex","ETHUSD",1729669874609,5.15504896,2604.9,2604.8,0.00386178]
["bitfinex","ETHUSD",1729669874898,6.47514896,2604.9,2604.8,0.00386178]
["bitfinex","ETHUSD",1729669875208,8.17517792,2604.9,2604.8,0.00386178]
["bitfinex","ETHUSD",1729669875381,3.45569,2604.4,2604.3,0.57856178]
["bitfinex","ETHUSD",1729669877301,3.45557,2604.5,2604.3,0.57856178]
["bitfinex","ETHUSD",1729669877594,3.45542,2604.6,2604.3,0.57856178]
["bitfinex","ETHUSD",1729669879290,3.45538,2604.7,2604.3,0.9945385]
["bitfinex","ETHUSD",1729669879607,3.45522,2604.8,2604.4,0.5786]
["bitfinex","ETHUSD",1729669880791,0.4007592,2605.0,2604.4,0.5786]
["bitfinex","ETHUSD",1729669880961,3.45555,2604.5,2604.4,0.5786]
["bitfinex","ETHUSD",1729669885866,3.45549,2604.6,2604.4,0.5786]
["bitfinex","ETHUSD",1729669887953,3.45524,2604.8,2604.4,0.5786]
["bitfinex","ETHUSD",1729669888149,3.45524,2604.8,2604.4,0.98972101]
["bitfinex","ETHUSD",1729669889684,3.45497,2605.0,2604.5,3.45547]
["bitfinex","ETHUSD",1729669889826,3.0,2605.3,2604.6,0.65538164]
["bitfinex","ETHUSD",1729669890133,3.45476,2605.1,2604.8,0.5786]
["bitfinex","ETHUSD",1729669890944,3.45492,2605.0,2604.8,0.5786]
["bitfinex","ETHUSD",1729669891266,3.45293658,2605.5,2604.5,0.5786]
["bitfinex","ETHUSD",1729669891267,3.45528,2604.8,2604.5,0.5786]
["bitfinex","ETHUSD",1729669891636,3.45293658,2605.1,2604.5,0.5786]
["bitfinex","ETHUSD",1729669891637,3.45529,2604.7,2604.5,0.5786]
["bitfinex","ETHUSD",1729669891860,6.90772658,2605.1,2604.2,0.5786]
["bitfinex","ETHUSD",1729669891861,0.7532,2604.8,2604.2,0.5786]
["bitfinex","ETHUSD",1729669892059,3.45568,2604.5,2604.2,0.5786]
["bitfinex","ETHUSD",1729669892857,3.45293658,2604.7,2604.2,0.5786]
["bitfinex","ETHUSD",1729669893056,6.91132,2604.5,2604.2,0.5786]
["bitfinex","ETHUSD",1729669893426,3.45571,2604.4,2604.2,0.5786]
["bitfinex","ETHUSD",1729669895064,3.45566,2604.5,2604.2,0.5786]
["bitfinex","ETHUSD",1729669897029,3.45545,2604.6,2604.2,0.5786]
["bitfinex","ETHUSD",1729669897227,3.45545,2604.6,2604.2,4.03453]
["bitfinex","ETHUSD",1729669897464,3.45545,2604.6,2604.3,0.49550124]
["bitfinex","ETHUSD",1729669897969,3.45516,2604.8,2604.4,0.5786]
["bitfinex","ETHUSD",1729669898142,3.45512,2604.9,2604.4,0.5786]
["bitfinex","ETHUSD",1729669898337,3.45523,2604.8,2604.4,0.5786]
["bitfinex","ETHUSD",1729669899168,3.45512,2604.9,2604.4,4.03426]
["bitfinex","ETHUSD",1729669899338,3.4549,2605.0,2604.6,0.5786]
["bitfinex","ETHUSD",1729669899538,3.45485,2605.1,2604.6,0.5786]
["bitfinex","ETHUSD",1729669899792,3.455,2605.0,2604.6,0.5786]
["bitfinex","ETHUSD",1729669899965,3.45504,2604.9,2604.6,0.5786]
["bitfinex","ETHUSD",1729669900274,3.45504,2604.9,2604.6,1.06188051]
["bitfinex","ETHUSD",1729669900876,3.45485,2605.1,2604.6,0.48328051]
["bitfinex","ETHUSD",1729669901182,3.0,2605.3,2604.8,0.5786]
["bitfinex","ETHUSD",1729669901183,3.45463,2605.2,2604.8,0.5786]
["bitfinex","ETHUSD",1729669901341,3.45485,2605.1,2604.8,0.5786]
["bitfinex","ETHUSD",1729669901545,6.90934,2605.2,2604.8,0.5786]
["bitfinex","ETHUSD",1729669901845,3.45476,2605.1,2604.8,0.5786]
["bitfinex","ETHUSD",1729669903670,3.45463,2605.2,2604.8,1.03032805]
["bitfinex","ETHUSD",1729669903979,6.90936,2605.2,2604.8,1.03032805]
["bitfinex","ETHUSD",1729669904187,3.45463,2605.2,2604.8,1.03032805]
["bitfinex","ETHUSD",1729669905990,3.85517109,2605.4,2604.8,3.98357996]
["bitfinex","ETHUSD",1729669906197,3.45457,2605.3,2604.9,0.5786]
["bitfinex","ETHUSD",1729669906396,3.45457,2605.3,2604.9,1.034818]
["bitfinex","ETHUSD",1729669907060,3.45462,2605.2,2604.9,1.034818]
["bitfinex","ETHUSD",1729669907263,3.85517109,2605.4,2605.0,0.5786]
["bitfinex","ETHUSD",1729669907467,3.4545,2605.3,2605.0,0.5786]
["bitfinex","ETHUSD",1729669908197,3.85517109,2605.4,2605.0,0.5786]
["bitfinex","ETHUSD",1729669908407,0.40071109,2605.4,2605.1,3.45475]
["bitfinex","ETHUSD",1729669908557,0.40071109,2605.4,2605.2,0.981935]
["bitfinex","ETHUSD",1729669908753,3.45426,2605.5,2605.2,0.981935]
["bitfinex","ETHUSD",1729669910505,3.45443,2605.4,2605.2,0.981935]
["bitfinex","ETHUSD",1729669910657,3.45443,2605.4,2605.2,0.5786]
["bitfinex","ETHUSD",1729669911005,3.45409,2605.6,2605.2,0.5786]
["bitfinex","ETHUSD",1729669911294,3.45423,2605.5,2605.2,0.5786]
["bitfinex","ETHUSD",1729669911874,3.45436,2605.4,2605.2,0.5786]
["bitfinex","ETHUSD",1729669912174,3.45502,2604.9,2604.8,0.5786]
["bitfinex","ETHUSD",1729669912481,3.45491,2605.0,2604.8,0.5786]
["bitfinex","ETHUSD",1729669912696,3.45502,2604.9,2604.8,0.5786]
["bitfinex","ETHUSD",1729669912858,3.45527,2604.8,2604.4,0.5786]
["bitfinex","ETHUSD",1729669913069,3.4554,2604.7,2604.4,0.5786]
["bitfinex","ETHUSD",1729669913267,3.45528,2604.8,2604.4,0.5786]
["bitfinex","ETHUSD",1729669916774,3.45528,2604.8,2604.4,4.03428]
["bitfinex","ETHUSD",1729669917395,3.45528,2604.8,2604.4,0.5786]
["bitfinex","ETHUSD",1729669918588,3.45528,2604.8,2604.4,4.03428]
["bitfinex","ETHUSD",1729669919703,3.4549,2605.0,2604.4,4.86570819]
["bitfinex","ETHUSD",1729669919704,6.90991,2605.0,2604.4,4.86570819]
["bitfinex","ETHUSD",1729669919891,3.4549,2605.0,2604.4,4.28710819]
["bitfinex","ETHUSD",1729669920093,3.4549,2605.0,2604.6,0.5786]
["bitfinex","ETHUSD",1729669920618,6.9099,2605.0,2604.6,0.5786]
["bitfinex","ETHUSD",1729669920919,3.4549,2605.0,2604.6,0.5786]
["bitfinex","ETHUSD",1729669921787,3.45471,2605.2,2604.8,0.5786]
["bitfinex","ETHUSD",1729669921977,4.20663658,2605.5,2604.8,0.5786]
["bitfinex","ETHUSD",1729669922178,3.45477,2605.1,2604.8,0.5786]
["bitfinex","ETHUSD",1729669923208,3.45459,2605.3,2604.9,3.45501]
["bitfinex","ETHUSD",1729669923387,3.45459,2605.3,2605.0,0.5786]
["bitfinex","ETHUSD",1729669924523,3.45442,2605.4,2605.0,0.981969]
["bitfinex","ETHUSD",1729669924685,3.45442,2605.4,2605.0,0.5786]
["bitfinex","ETHUSD",1729669925796,3.45423,2605.5,2605.0,4.11023546]
["bitfinex","ETHUSD",1729669926008,3.45436,2605.4,2605.0,0.5786]
["bitfinex","ETHUSD",1729669927421,3.45456,2605.3,2605.0,0.5786]
["bitfinex","ETHUSD",1729669927822,3.45436,2605.4,2604.6,0.5786]
["bitfinex","ETHUSD",1729669927823,3.45489,2605.1,2604.6,0.5786]
["bitfinex","ETHUSD",1729669928031,0.8291,2605.4,2604.6,0.5786]
["bitfinex","ETHUSD",1729669928032,3.45293658,2605.3,2604.6,0.5786]
["bitfinex","ETHUSD",1729669928330,3.45508,2604.9,2604.6,0.5786]
["bitfinex","ETHUSD",1729669929522,3.45485,2605.1,2604.6,0.5786]
["bitfinex","ETHUSD",1729669929523,3.45489,2605.0,2604.6,0.5786]
["bitfinex","ETHUSD",1729669929908,3.45485,2605.1,2604.7,0.07677895]
["bitfinex","ETHUSD",1729669930215,3.45485,2605.1,2604.8,0.5786]
["bitfinex","ETHUSD",1729669933021,3.45458,2605.3,2604.8,4.03374]
["bitfinex","ETHUSD",1729669933227,3.45437,2605.4,2604.8,4.79133252]
["bitfinex","ETHUSD",1729669933525,3.45293658,2605.3,2604.8,8.24641252]
["bitfinex","ETHUSD",1729669933834,3.45293658,2605.3,2604.8,4.79127252]
["bitfinex","ETHUSD",1729669934019,3.45293658,2605.1,2604.9,0.47912725]
["bitfinex","ETHUSD",1729669934225,6.90769658,2605.1,2604.8,0.5786]
["bitfinex","ETHUSD",1729669934425,3.45293658,2605.1,2604.8,0.5786]
["bitfinex","ETHUSD",1729669934813,6.90751658,2605.3,2604.8,0.5786]
["bitfinex","ETHUSD",1729669935128,6.90751658,2605.3,2604.9,3.455]
["bitfinex","ETHUSD",1729669935327,6.90751658,2605.3,2604.9,0.40436]
["bitfinex","ETHUSD",1729669935527,4.27293658,2605.1,2604.5,0.5786]
["bitfinex","ETHUSD",1729669935729,6.90816658,2604.8,2604.5,0.5786]
["bitfinex","ETHUSD",1729669935899,10.36344658,2604.8,2604.5,0.5786]
["bitfinex","ETHUSD",1729669936231,6.90816658,2604.8,2604.5,0.5786]
["bitfinex","ETHUSD",1729669937210,3.45536,2604.7,2604.5,0.5786]
["bitfinex","ETHUSD",1729669938783,3.45536,2604.7,2604.1,4.39530726]
["bitfinex","ETHUSD",1729669938784,4.24995,2604.2,2604.1,0.1251854]
["bitfinex","ETHUSD",1729669939075,3.45708,2603.4,2603.0,0.02302454]
["bitfinex","ETHUSD",1729669939228,3.45735,2603.2,2603.0,0.02302454]
["bitfinex","ETHUSD",1729669939430,3.45735,2603.2,2602.7,0.5786]
["bitfinex","ETHUSD",1729669939647,3.45735,2603.2,2602.7,1.55062327]
["bitfinex","ETHUSD",1729669939969,3.45728,2603.2,2602.7,1.55062327]
["bitfinex","ETHUSD",1729669940272,4.2508,2603.6,2602.8,3.46779]
["bitfinex","ETHUSD",1729669940571,4.2508,2603.6,2602.8,6.92551]
["bitfinex","ETHUSD",1729669940572,3.45699,2603.5,2602.8,6.92551]
["bitfinex","ETHUSD",1729669941071,3.45699,2603.5,2602.9,3.45764]
["bitfinex","ETHUSD",1729669941229,3.45699,2603.5,2603.0,1.038315]
["bitfinex","ETHUSD",1729669942071,3.45699,2603.5,2603.0,4.495855]
["bitfinex","ETHUSD",1729669942227,3.4568,2603.6,2603.1,0.07682348]
["bitfinex","ETHUSD",1729669942427,3.45691,2603.5,2603.1,0.5786]
["bitfinex","ETHUSD",1729669942627,3.45705,2603.4,2603.1,0.5786]
["bitfinex","ETHUSD",1729669942876,3.4569,2603.5,2603.1,0.5786]
["bitfinex","ETHUSD",1729669943432,3.45702,2603.4,2603.1,0.5786]
["bitfinex","ETHUSD",1729669944267,3.45683,2603.6,2603.1,0.5786]
["bitfinex","ETHUSD",1729669944434,3.45689,2603.5,2603.1,0.5786]
["bitfinex","ETHUSD",1729669944630,3.45683,2603.6,2603.1,0.5786]
["bitfinex","ETHUSD",1729669944967,6.91366,2603.6,2603.1,0.5786]
["bitfinex","ETHUSD",1729669945171,6.91366,2603.6,2603.1,0.982214]
["bitfinex","ETHUSD",1729669945369,3.45591,2604.3,2603.6,3.45665]
["bitfinex","ETHUSD",1729669945711,3.45602,2604.2,2603.7,0.5786]
["bitfinex","ETHUSD",1729669947136,3.4561,2604.1,2603.4,3.46691]
["bitfinex","ETHUSD",1729669947378,3.45636,2603.9,2603.4,0.5886]
["bitfinex","ETHUSD",1729669947739,3.4561,2604.1,2603.4,0.5886]
["bitfinex","ETHUSD",1729669948063,3.45626,2604.0,2603.4,0.5886]
["bitfinex","ETHUSD",1729669948681,3.45626,2604.0,2603.4,4.0456]
["bitfinex","ETHUSD",1729669948981,3.45626,2604.0,2603.4,5.095878]
["bitfinex","ETHUSD",1729669949279,3.45582,2604.3,2603.5,0.07681093]
["bitfinex","ETHUSD",1729669949585,3.45611,2604.1,2603.5,3.53368086]
["bitfinex","ETHUSD",1729669949884,3.45582,2604.3,2603.5,3.45686]
["bitfinex","ETHUSD",1729669950189,0.8162,2604.4,2603.8,3.45648]
["bitfinex","ETHUSD",1729669950491,3.45561,2604.5,2603.9,4.03491]
["bitfinex","ETHUSD",1729669950650,3.45561,2604.5,2603.9,4.1117097]
["bitfinex","ETHUSD",1729669950842,3.45561,2604.5,2603.9,7.49116]
["bitfinex","ETHUSD",1729669951043,3.45561,2604.5,2604.0,3.4562]
["bitfinex","ETHUSD",1729669951946,6.45544,2604.6,2604.0,3.4562]
["bitfinex","ETHUSD",1729669952280,6.45544,2604.6,2604.0,4.55060166]
["bitfinex","ETHUSD",1729669952635,6.45544,2604.6,2604.0,4.42060166]
["bitfinex","ETHUSD",1729669952835,3.45544,2604.6,2604.1,3.45607]
["bitfinex","ETHUSD",1729669953283,3.45536,2604.7,2604.2,3.45587]
["bitfinex","ETHUSD",1729669953479,3.85603132,2604.9,2604.2,4.06885198]
["bitfinex","ETHUSD",1729669953642,3.45523,2604.8,2604.2,4.06885198]
["bitfinex","ETHUSD",1729669953841,3.85603132,2604.9,2604.3,3.45574]
["bitfinex","ETHUSD",1729669954049,3.45509,2604.9,2604.4,0.5786]
["bitfinex","ETHUSD",1729669955363,3.45528,2604.8,2604.4,0.5786]
["bitfinex","ETHUSD",1729669955568,3.45502,2604.9,2604.1,0.5786]
["bitfinex","ETHUSD",1729669955868,0.8301,2605.0,2604.1,0.5786]
["bitfinex","ETHUSD",1729669955869,3.45564,2604.5,2604.1,0.5786]
["bitfinex","ETHUSD",1729669956063,3.4557,2604.4,2604.1,0.5786]
["bitfinex","ETHUSD",1729669956263,3.45533,2604.7,2604.2,6.90877658]
["bitfinex","ETHUSD",1729669956679,3.45533,2604.7,2604.2,6.98556766]
["bitfinex","ETHUSD",1729669957111,3.45533,2604.7,2604.2,3.45293658]
["bitfinex","ETHUSD",1729669957406,3.45545,2604.6,2604.1,4.03468]
["bitfinex","ETHUSD",1729669957567,3.45545,2604.6,2604.1,0.5786]
["bitfinex","ETHUSD",1729669958390,3.45557,2604.5,2604.1,0.5786]
["bitfinex","ETHUSD",1729669960405,3.45583,2604.3,2604.1,0.5786]
["bitfinex","ETHUSD",1729669960612,3.45576,2604.4,2604.1,0.5786]
["bitfinex","ETHUSD",1729669960797,3.45582,2604.3,2604.1,0.5786]
["bitfinex","ETHUSD",1729669961872,3.45582,2604.3,2603.8,4.045]
["bitfinex","ETHUSD",1729669962178,3.45569,2604.4,2603.9,3.45635]
["bitfinex","ETHUSD",1729669965215,7.68387,2604.5,2604.0,3.45614]
["bitfinex","ETHUSD",1729669965517,4.22822,2604.5,2603.8,8.59968762]
["bitfinex","ETHUSD",1729669965812,3.45571,2604.4,2603.9,3.45635]
["bitfinex","ETHUSD",1729669967371,4.22822,2604.5,2603.9,3.45625]
["bitfinex","ETHUSD",1729669967906,4.22822,2604.5,2603.9,3.45635]
["bitfinex","ETHUSD",1729669968773,4.22822,2604.5,2604.0,3.45614]
["bitfinex","ETHUSD",1729669968974,3.45562,2604.5,2604.0,3.45614]
["bitfinex","ETHUSD",1729669969517,6.91127,2604.5,2604.0,3.45614]
["bitfinex","ETHUSD",1729669969826,6.91127,2604.5,2603.8,7.48794658]
["bitfinex","ETHUSD",1729669969827,3.45569,2604.4,2603.8,7.48794658]
["bitfinex","ETHUSD",1729669970333,3.45569,2604.4,2603.9,3.45632]
["bitfinex","ETHUSD",1729669970678,3.45569,2604.4,2603.9,6.91264]
["bitfinex","ETHUSD",1729669970873,3.45569,2604.4,2603.9,3.45627]
["bitfinex","ETHUSD",1729669972099,3.45562,2604.5,2604.0,3.45621]
["bitfinex","ETHUSD",1729669972304,3.45562,2604.5,2604.0,3.53300646]
["bitfinex","ETHUSD",1729669972622,3.45562,2604.5,2604.1,3.45607]
["bitfinex","ETHUSD",1729669973585,4.278,2604.7,2604.1,6.91208]
["bitfinex","ETHUSD",1729669973586,7.7334,2604.7,2604.1,6.91208]
["bitfinex","ETHUSD",1729669973771,7.7334,2604.7,2604.2,0.5786]
["bitfinex","ETHUSD",1729669974178,4.278,2604.7,2604.2,0.5786]
["bitfinex","ETHUSD",1729669974500,4.278,2604.7,2604.3,3.4558]
["bitfinex","ETHUSD",1729669975897,4.278,2604.7,2604.2,4.03455]
["bitfinex","ETHUSD",1729669976211,7.73338,2604.7,2604.2,4.03455]
["bitfinex","ETHUSD",1729669976411,4.278,2604.7,2604.2,4.03455]
["bitfinex","ETHUSD",1729669976999,3.4553,2604.7,2604.2,4.03455]
["bitfinex","ETHUSD",1729669977247,0.8279,2605.6,2604.7,4.03386]
["bitfinex","ETHUSD",1729669977413,0.8279,2605.6,2604.8,3.45513]
["bitfinex","ETHUSD",1729669977414,3.45423,2605.5,2604.8,3.45513]
["bitfinex","ETHUSD",1729669977595,0.8279,2605.6,2604.8,3.45513]
["bitfinex","ETHUSD",1729669978108,3.45446,2605.4,2604.8,3.45513]
["bitfinex","ETHUSD",1729669978626,3.45453,2605.3,2604.8,3.45513]
["bitfinex","ETHUSD",1729669980212,3.45453,2605.3,2604.8,4.09521701]
["bitfinex","ETHUSD",1729669980412,3.45432,2605.5,2604.5,3.45549]
["bitfinex","ETHUSD",1729669980413,3.45493,2605.0,2604.5,3.45549]
["bitfinex","ETHUSD",1729669980618,3.45489,2605.0,2604.5,3.45549]
["bitfinex","ETHUSD",1729669981594,3.45516,2604.8,2604.4,0.5786]
["bitfinex","ETHUSD",1729669982732,3.45508,2604.9,2604.4,4.03425]
["bitfinex","ETHUSD",1729669983633,3.45499,2605.0,2604.5,3.45554]
["bitfinex","ETHUSD",1729669983806,3.45498,2605.0,2604.5,3.45554]
["bitfinex","ETHUSD",1729669984001,3.45512,2604.9,2604.4,0.5786]
["bitfinex","ETHUSD",1729669985248,3.45498,2605.0,2604.4,4.1110631]
["bitfinex","ETHUSD",1729669985249,6.90995,2605.0,2604.4,4.1110631]
["bitfinex","ETHUSD",1729669985409,3.45505,2604.9,2604.5,3.45553]
["bitfinex","ETHUSD",1729669988915,3.45516,2604.8,2604.4,0.5786]
["bitfinex","ETHUSD",1729669989116,3.45505,2604.9,2604.4,0.5786]
["bitfinex","ETHUSD",1729669990546,3.45505,2604.9,2604.4,4.03423]
["bitfinex","ETHUSD",1729669990852,4.26403658,2605.2,2604.1,3.45598]
["bitfinex","ETHUSD",1729669991153,4.26403658,2605.2,2604.2,0.5786]
["bitfinex","ETHUSD",1729669991154,3.4554,2604.7,2604.2,0.5786]
["bitfinex","ETHUSD",1729669991452,6.91081,2604.7,2604.2,4.03455]
["bitfinex","ETHUSD",1729669991639,3.4554,2604.7,2604.2,4.03447]
["bitfinex","ETHUSD",1729669991817,3.4554,2604.7,2604.2,4.03446]
["bitfinex","ETHUSD",1729669994509,3.45538,2604.7,2604.2,4.03446]
["bitfinex","ETHUSD",1729669995472,3.4555,2604.6,2604.2,0.5786]
["bitfinex","ETHUSD",1729669997618,3.45561,2604.5,2604.2,0.5786]
["bitfinex","ETHUSD",1729669997825,3.4555,2604.6,2604.0,1.38272186]
["bitfinex","ETHUSD",1729669997826,3.45542,2604.6,2604.0,1.38272186]
["bitfinex","ETHUSD",1729669998154,0.7924,2604.7,2603.8,4.26050186]
["bitfinex","ETHUSD",1729669998155,3.45588,2604.3,2603.8,4.26050186]
["bitfinex","ETHUSD",1729669998362,3.45588,2604.3,2603.8,4.03498]
["bitfinex","ETHUSD",1729669998542,3.45588,2604.3,2603.8,5.33713084]
["bitfinex","ETHUSD",1729669998737,3.45588,2604.3,2603.8,1.88075084]
["bitfinex","ETHUSD",1729669998942,3.45588,2604.3,2603.6,4.83937186]
["bitfinex","ETHUSD",1729669998943,3.45616,2604.1,2603.6,4.83937186]
["bitfinex","ETHUSD",1729669999167,3.45622,2604.0,2603.6,4.03525]
["bitfinex","ETHUSD",1729670000536,3.45592,2604.3,2603.6,4.03525]
["bitfinex","ETHUSD",1729670000734,3.45611,2604.1,2603.6,4.03525]
["bitfinex","ETHUSD",1729670001642,6.91227,2604.1,2603.6,4.03525]
["bitfinex","ETHUSD",1729670001862,3.45624,2604.0,2603.6,0.5786]
["bitfinex","ETHUSD",1729670002035,3.4561,2604.1,2603.6,4.03528]
["bitfinex","ETHUSD",1729670005174,3.45635,2603.9,2603.6,0.5786]
["bitfinex","ETHUSD",1729670005478,3.45635,2603.9,2603.3,0.80412186]
["bitfinex","ETHUSD",1729670005479,0.8266,2603.9,2603.3,1.38272186]
["bitfinex","ETHUSD",1729670005685,3.45701,2603.4,2603.3,0.5786]
["bitfinex","ETHUSD",1729670005914,3.45701,2603.4,2603.1,0.5786]
["bitfinex","ETHUSD",1729670006198,3.45683,2603.6,2603.1,0.5786]
["bitfinex","ETHUSD",1729670006373,3.45683,2603.6,2603.1,4.11283371]
["bitfinex","ETHUSD",1729670007400,3.4567,2603.7,2603.2,3.45728]
["bitfinex","ETHUSD",1729670007551,3.4567,2603.7,2603.3,0.07681817]
["bitfinex","ETHUSD",1729670007895,3.4567,2603.7,2603.2,6.99120778]
["bitfinex","ETHUSD",1729670008197,3.45654,2603.8,2603.3,3.45713]
["bitfinex","ETHUSD",1729670008876,3.45622,2604.0,2603.5,4.03543]
["bitfinex","ETHUSD",1729670009079,3.45637,2603.9,2603.5,4.03543]
["bitfinex","ETHUSD",1729670009585,3.45637,2603.9,2603.5,0.5786]
["bitfinex","ETHUSD",1729670009787,6.91282,2603.9,2603.5,1.07315901]
["bitfinex","ETHUSD",1729670009993,3.45637,2603.9,2603.5,0.5786]
["bitfinex","ETHUSD",1729670010356,3.45637,2603.9,2603.5,0.65541163]
["bitfinex","ETHUSD",1729670011361,3.45637,2603.9,2603.5,0.5786]
["bitfinex","ETHUSD",1729670012970,3.45637,2603.9,2603.5,0.65541162]
["bitfinex","ETHUSD",1729670013170,3.45637,2603.9,2603.5,0.5786]
["bitfinex","ETHUSD",1729670013382,3.45637,2603.9,2603.5,0.65541162]
["bitfinex","ETHUSD",1729670013695,3.45622,2604.0,2603.5,4.9525104]
["bitfinex","ETHUSD",1729670013884,3.45629,2604.0,2603.5,4.9525104]
["bitfinex","ETHUSD",1729670014093,3.45629,2604.0,2603.5,8.4093204]
["bitfinex","ETHUSD",1729670014257,3.45601,2604.2,2603.7,4.03518]
["bitfinex","ETHUSD",1729670014995,3.45592,2604.3,2603.7,4.03514]
["bitfinex","ETHUSD",1729670015160,3.45592,2604.3,2604.0,0.5786]
["bitfinex","ETHUSD",1729670019202,3.45589,2604.3,2604.0,0.5786]
["bitfinex","ETHUSD",1729670019390,3.45565,2604.5,2604.0,0.5786]
["bitfinex","ETHUSD",1729670019956,3.45585,2604.3,2604.0,0.5786]
["bitfinex","ETHUSD",1729670020184,6.91175,2604.3,2604.0,0.5786]
["bitfinex","ETHUSD",1729670020401,3.45585,2604.3,2604.0,0.5786]
["bitfinex","ETHUSD",1729670020602,6.91176,2604.3,2604.0,0.5786]
["bitfinex","ETHUSD",1729670021012,6.91125,2604.5,2604.0,0.982095]
["bitfinex","ETHUSD",1729670021212,0.8076,2604.7,2604.0,0.982095]
["bitfinex","ETHUSD",1729670021418,3.45588,2604.3,2604.0,0.982095]
["bitfinex","ETHUSD",1729670022921,6.9118,2604.3,2604.0,0.982095]
["bitfinex","ETHUSD",1729670023122,3.45588,2604.3,2604.0,0.982095]
["bitfinex","ETHUSD",1729670023329,6.91127,2604.5,2604.0,0.982095]
["bitfinex","ETHUSD",1729670023476,3.45579,2604.4,2604.0,0.5786]
["bitfinex","ETHUSD",1729670024226,1.69998251,2604.1,2603.6,3.65539827]
["bitfinex","ETHUSD",1729670024427,3.45625,2604.0,2603.6,3.5786]
["bitfinex","ETHUSD",1729670024582,3.45625,2604.0,2603.7,0.87353825]
["bitfinex","ETHUSD",1729670024780,3.45625,2604.0,2603.6,0.5786]
["bitfinex","ETHUSD",1729670025181,3.45645,2603.9,2603.6,0.5786]
["bitfinex","ETHUSD",1729670025615,3.45651,2603.8,2603.4,0.5786]
["bitfinex","ETHUSD",1729670026019,6.91311,2603.8,2603.4,2.27858251]
["bitfinex","ETHUSD",1729670026327,6.91311,2603.8,2602.9,1.20618279]
["bitfinex","ETHUSD",1729670026328,3.45735,2603.2,2602.8,2.50410437]
["bitfinex","ETHUSD",1729670026483,3.45735,2603.2,2602.8,1.77681351]
["bitfinex","ETHUSD",1729670026681,3.45735,2603.2,2602.8,2.51402632]
["bitfinex","ETHUSD",1729670026943,3.45735,2603.2,2602.9,1.69998251]
["bitfinex","ETHUSD",1729670027087,3.45735,2603.2,2602.8,2.43719532]
["bitfinex","ETHUSD",1729670027282,3.45735,2603.2,2602.9,1.69998251]
["bitfinex","ETHUSD",1729670028315,3.45735,2603.2,2602.8,3.0]
["bitfinex","ETHUSD",1729670028825,3.45735,2603.2,2602.8,6.45781]
["bitfinex","ETHUSD",1729670029383,3.45715,2603.3,2602.8,6.53464098]
["bitfinex","ETHUSD",1729670030182,3.4571,2603.4,2602.9,3.45764]
["bitfinex","ETHUSD",1729670030532,6.91362,2603.6,2603.0,3.45752]
["bitfinex","ETHUSD",1729670031018,3.45677,2603.6,2603.0,3.45752]
["bitfinex","ETHUSD",1729670031228,3.45677,2603.6,2603.1,0.5786]
["bitfinex","ETHUSD",1729670031428,3.45677,2603.6,2603.1,4.03599]
["bitfinex","ETHUSD",1729670031721,3.45657,2603.8,2603.1,4.03599]
["bitfinex","ETHUSD",1729670031722,3.45657,2603.8,2603.2,3.53403261]
["bitfinex","ETHUSD",1729670031927,3.45657,2603.8,2603.3,3.53395768]
["bitfinex","ETHUSD",1729670032125,6.91313,2603.8,2603.3,3.53395768]
["bitfinex","ETHUSD",1729670032424,3.45656,2603.8,2603.3,3.53395728]
["bitfinex","ETHUSD",1729670032794,3.45656,2603.8,2603.3,3.45714]
["bitfinex","ETHUSD",1729670033424,0.7608,2603.9,2603.5,0.5786]
["bitfinex","ETHUSD",1729670033425,3.45635,2603.9,2603.5,0.5786]
["bitfinex","ETHUSD",1729670034603,3.45662,2603.7,2603.3,0.5786]
["bitfinex","ETHUSD",1729670034823,3.45635,2603.9,2603.3,4.03574]
["bitfinex","ETHUSD",1729670034824,3.45651,2603.8,2603.3,4.03574]
["bitfinex","ETHUSD",1729670035292,3.45651,2603.8,2603.3,4.79329768]
["bitfinex","ETHUSD",1729670038839,3.45676,2603.6,2603.3,1.33615768]
["bitfinex","ETHUSD",1729670039039,6.91359,2603.6,2603.1,4.03591]
["bitfinex","ETHUSD",1729670039259,3.45676,2603.6,2603.1,4.03591]
["bitfinex","ETHUSD",1729670039416,0.7841,2603.7,2603.1,0.5786]
["bitfinex","ETHUSD",1729670039618,0.7841,2603.7,2602.9,0.5786]
["bitfinex","ETHUSD",1729670039619,3.45727,2603.3,2602.9,0.5786]
["bitfinex","ETHUSD",1729670039831,3.45735,2603.2,2602.9,0.5786]
["bitfinex","ETHUSD",1729670041417,3.45727,2603.3,2602.9,0.5786]
["bitfinex","ETHUSD",1729670041624,3.45724,2603.3,2602.9,0.5786]
["bitfinex","ETHUSD",1729670042456,3.45724,2603.3,2602.9,5.24394596]
["bitfinex","ETHUSD",1729670042819,3.45697,2603.5,2602.9,5.24394596]
["bitfinex","ETHUSD",1729670042820,6.91398,2603.5,2602.9,5.24394596]
["bitfinex","ETHUSD",1729670043138,6.91393,2603.5,2603.0,3.45754]
["bitfinex","ETHUSD",1729670043347,3.45696,2603.5,2603.0,3.53436535]
["bitfinex","ETHUSD",1729670043551,3.45696,2603.5,2603.0,4.70810034]
["bitfinex","ETHUSD",1729670043926,6.91395,2603.5,2603.0,4.70810034]
["bitfinex","ETHUSD",1729670044122,3.45696,2603.5,2603.0,4.70810034]
["bitfinex","ETHUSD",1729670044730,6.91392,2603.5,2603.0,4.70810034]
["bitfinex","ETHUSD",1729670044929,3.45696,2603.5,2603.0,4.70810034]
["bitfinex","ETHUSD",1729670045520,3.45696,2603.5,2603.0,4.70803034]
["bitfinex","ETHUSD",1729670045749,3.45696,2603.5,2603.0,4.78485567]
["bitfinex","ETHUSD",1729670045968,3.45696,2603.5,2603.1,0.64943019]
["bitfinex","ETHUSD",1729670046265,3.45696,2603.5,2603.1,4.10683019]
["bitfinex","ETHUSD",1729670048329,3.45696,2603.5,2603.1,0.64943019]
["bitfinex","ETHUSD",1729670048550,3.45711,2603.4,2602.9,0.5786]
["bitfinex","ETHUSD",1729670048752,3.45711,2603.4,2603.0,3.45754]
["bitfinex","ETHUSD",1729670049031,3.45722,2603.3,2602.9,0.5786]
["bitfinex","ETHUSD",1729670052458,3.45722,2603.3,2602.9,4.03627]
["bitfinex","ETHUSD",1729670052870,3.45722,2603.3,2602.9,0.5786]
["bitfinex","ETHUSD",1729670053882,3.45696,2603.5,2602.9,0.5786]
["bitfinex","ETHUSD",1729670054200,3.45701,2603.4,2602.9,4.03626]
["bitfinex","ETHUSD",1729670054753,3.45696,2603.5,2603.0,3.45754]
["bitfinex","ETHUSD",1729670055290,3.45696,2603.5,2603.1,1.7013121]
["bitfinex","ETHUSD",1729670055500,4.26549,2603.8,2603.3,3.45714]
["bitfinex","ETHUSD",1729670055711,4.26549,2603.8,2603.3,4.03574]
["bitfinex","ETHUSD",1729670055871,3.45645,2603.9,2603.4,3.45691]
["bitfinex","ETHUSD",1729670056057,4.25209,2603.4,2603.0,3.45753]
["bitfinex","ETHUSD",1729670056256,4.25209,2603.4,2602.9,4.03627]
["bitfinex","ETHUSD",1729670056470,3.45723,2603.3,2602.9,0.5786]
["bitfinex","ETHUSD",1729670056700,3.4573,2603.2,2602.9,0.5786]
["bitfinex","ETHUSD",1729670057058,4.25209,2603.4,2602.9,0.5786]
["bitfinex","ETHUSD",1729670057258,3.45715,2603.3,2602.9,0.5786]
["bitfinex","ETHUSD",1729670057860,3.45728,2603.2,2602.9,0.5786]
["bitfinex","ETHUSD",1729670058872,4.25209,2603.4,2602.9,0.5786]
["bitfinex","ETHUSD",1729670058873,7.70922,2603.4,2602.9,0.5786]
["bitfinex","ETHUSD",1729670059204,7.70918,2603.4,2602.9,0.5786]
["bitfinex","ETHUSD",1729670059354,4.25209,2603.4,2602.9,4.03628]
["bitfinex","ETHUSD",1729670059559,3.45709,2603.4,2602.9,5.08568]
["bitfinex","ETHUSD",1729670059758,3.45709,2603.4,2602.9,5.16250938]
["bitfinex","ETHUSD",1729670060172,3.45689,2603.5,2603.0,3.45745]
["bitfinex","ETHUSD",1729670060872,3.45702,2603.4,2602.9,5.0856]
["bitfinex","ETHUSD",1729670061071,3.45702,2603.4,2602.9,7.49381]
["bitfinex","ETHUSD",1729670061557,3.45702,2603.4,2602.9,4.0362]
["bitfinex","ETHUSD",1729670062389,3.45702,2603.4,2602.9,7.49382]
["bitfinex","ETHUSD",1729670063005,3.45717,2603.3,2602.9,0.5786]
["bitfinex","ETHUSD",1729670063162,6.91411,2603.4,2602.9,0.5786]
["bitfinex","ETHUSD",1729670063369,3.45702,2603.4,2602.9,0.5786]
["bitfinex","ETHUSD",1729670063566,3.45702,2603.4,2602.9,4.03628]
["bitfinex","ETHUSD",1729670063763,6.91413,2603.4,2602.9,4.03628]
["bitfinex","ETHUSD",1729670064007,3.45702,2603.4,2602.9,4.03628]
["bitfinex","ETHUSD",1729670064498,3.45715,2603.3,2602.9,4.03628]
["bitfinex","ETHUSD",1729670065298,3.45702,2603.4,2602.9,4.03628]
["bitfinex","ETHUSD",1729670065484,3.45702,2603.4,2602.9,0.5786]
["bitfinex","ETHUSD",1729670065686,3.45721,2603.3,2602.9,0.5786]
["bitfinex","ETHUSD",1729670066369,3.45702,2603.4,2602.9,4.03628]
["bitfinex","ETHUSD",1729670066771,3.45702,2603.4,2602.9,4.1130294]
["bitfinex","ETHUSD",1729670066983,3.45702,2603.4,2602.9,4.82433234]
["bitfinex","ETHUSD",1729670068211,4.21414,2603.6,2603.1,3.45734]
["bitfinex","ETHUSD",1729670068513,4.21414,2603.6,2603.2,3.45727]
["bitfinex","ETHUSD",1729670069371,4.21414,2603.6,2603.1,3.4574]
["bitfinex","ETHUSD",1729670069581,4.21414,2603.6,2603.2,0.5786]
["bitfinex","ETHUSD",1729670069582,3.45684,2603.6,2603.2,0.5786]
["bitfinex","ETHUSD",1729670069803,3.45684,2603.6,2603.2,4.03586]
["bitfinex","ETHUSD",1729670070294,3.45684,2603.6,2603.2,0.5786]
["bitfinex","ETHUSD",1729670074000,3.45662,2603.7,2603.2,0.5786]
["bitfinex","ETHUSD",1729670074236,3.45662,2603.7,2603.2,4.11268083]
["bitfinex","ETHUSD",1729670074504,3.45681,2603.6,2603.2,0.5786]
["bitfinex","ETHUSD",1729670075244,3.45681,2603.6,2603.2,1.06261319]
["bitfinex","ETHUSD",1729670075920,3.45645,2603.9,2603.3,0.07682081]
["bitfinex","ETHUSD",1729670076133,3.45645,2603.9,2603.4,0.5786]
["bitfinex","ETHUSD",1729670076134,3.45649,2603.8,2603.4,0.5786]
["bitfinex","ETHUSD",1729670076455,1.4116831,2604.3,2603.4,0.5786]
["bitfinex","ETHUSD",1729670076733,3.45614,2604.1,2603.6,4.03534]
["bitfinex","ETHUSD",1729670077048,3.45595,2604.2,2603.6,4.03534]
["bitfinex","ETHUSD",1729670077282,3.45623,2604.0,2603.6,0.5786]
["bitfinex","ETHUSD",1729670077581,3.45623,2604.0,2603.6,4.63645859]
["bitfinex","ETHUSD",1729670077783,3.45623,2604.0,2603.6,1.10292089]
["bitfinex","ETHUSD",1729670078260,3.45604,2604.2,2603.6,4.55965089]
["bitfinex","ETHUSD",1729670078261,5.15641678,2604.2,2603.6,4.55965089]
["bitfinex","ETHUSD",1729670078573,3.45617,2604.1,2603.6,4.55965089]
["bitfinex","ETHUSD",1729670079668,5.15641678,2604.2,2603.6,1.10292089]
["bitfinex","ETHUSD",1729670079876,3.45622,2604.0,2603.6,1.10292089]
["bitfinex","ETHUSD",1729670080735,3.45622,2604.0,2603.6,2.80329767]
["bitfinex","ETHUSD",1729670080949,3.45622,2604.0,2603.7,0.66637347]
["bitfinex","ETHUSD",1729670081935,6.91252,2604.0,2603.7,0.66637347]
["bitfinex","ETHUSD",1729670082159,3.45622,2604.0,2603.7,0.66637347]
["bitfinex","ETHUSD",1729670082384,6.91252,2604.0,2603.7,0.66637347]
["bitfinex","ETHUSD",1729670083149,1.70037678,2604.2,2603.7,0.66637347]
["bitfinex","ETHUSD",1729670083150,3.45636,2603.9,2603.7,0.66637347]
["bitfinex","ETHUSD",1729670084736,3.4561,2604.1,2603.7,0.66637347]
["bitfinex","ETHUSD",1729670084935,3.45622,2604.0,2603.6,0.5786]
["bitfinex","ETHUSD",1729670085172,3.45622,2604.0,2603.7,1.70037678]
["bitfinex","ETHUSD",1729670085474,3.45636,2603.9,2603.6,0.5786]
["bitfinex","ETHUSD",1729670086554,3.45623,2604.0,2603.6,0.5786]
["bitfinex","ETHUSD",1729670086878,3.45609,2604.1,2603.6,4.64927138]
["bitfinex","ETHUSD",1729670087078,5.15646678,2604.1,2603.6,4.64927138]
["bitfinex","ETHUSD",1729670087274,3.45634,2604.0,2603.6,1.19254138]
["bitfinex","ETHUSD",1729670087479,3.45631,2604.0,2603.6,1.19254138]
["bitfinex","ETHUSD",1729670087953,3.45645,2603.9,2603.6,1.19254138]
["bitfinex","ETHUSD",1729670088140,3.45661,2603.7,2603.6,0.5786]
["bitfinex","ETHUSD",1729670088642,3.45651,2603.8,2603.6,0.5786]
["bitfinex","ETHUSD",1729670088978,5.15688678,2603.8,2603.6,0.5786]
["bitfinex","ETHUSD",1729670089187,3.45663,2603.7,2603.4,0.5786]
["bitfinex","ETHUSD",1729670089781,8.61330678,2603.9,2603.4,0.5786]
["bitfinex","ETHUSD",1729670089964,5.15682678,2603.9,2603.4,1.23262186]
["bitfinex","ETHUSD",1729670090140,6.91292,2603.9,2603.4,4.68962186]
["bitfinex","ETHUSD",1729670090473,3.45648,2603.8,2603.4,4.68962186]
["bitfinex","ETHUSD",1729670090775,6.91287,2603.9,2603.4,4.68962186]
["bitfinex","ETHUSD",1729670091180,3.45642,2603.9,2603.4,4.68962186]
["bitfinex","ETHUSD",1729670091339,6.91286,2603.9,2603.5,0.63899986]
["bitfinex","ETHUSD",1729670091538,3.45642,2603.9,2603.5,0.63899986]
["bitfinex","ETHUSD",1729670093610,6.91284,2603.9,2603.5,0.63899986]
["bitfinex","ETHUSD",1729670093811,3.45642,2603.9,2603.5,0.63899986]
["bitfinex","ETHUSD",1729670094187,3.45642,2603.9,2603.5,2.33937664]
["bitfinex","ETHUSD",1729670094913,3.45642,2603.9,2603.6,0.70289285]
["bitfinex","ETHUSD",1729670095816,3.45622,2604.0,2603.6,0.70289285]
["bitfinex","ETHUSD",1729670096621,5.15656678,2604.1,2603.6,0.70289285]
["bitfinex","ETHUSD",1729670096792,6.91238,2604.1,2603.7,0.5786]
["bitfinex","ETHUSD",1729670096998,5.15656678,2604.1,2603.7,0.5786]
["bitfinex","ETHUSD",1729670097195,3.45624,2604.0,2603.7,0.5786]
["bitfinex","ETHUSD",1729670098428,3.45619,2604.1,2603.7,1.22247396]
["bitfinex","ETHUSD",1729670098597,3.85652939,2604.5,2603.7,1.22247396]
["bitfinex","ETHUSD",1729670098598,3.85658939,2604.5,2604.1,0.5786]
["bitfinex","ETHUSD",1729670098783,3.45595,2604.2,2604.1,0.5786]
["bitfinex","ETHUSD",1729670098977,3.45595,2604.2,2603.8,0.5786]
["bitfinex","ETHUSD",1729670099288,3.45595,2604.2,2603.8,1.49721987]
["bitfinex","ETHUSD",1729670099684,3.45595,2604.2,2603.8,3.19759665]
["bitfinex","ETHUSD",1729670100418,3.45603,2604.2,2603.8,3.19759665]
["bitfinex","ETHUSD",1729670100602,3.45615,2604.1,2603.8,1.49721987]
["bitfinex","ETHUSD",1729670100833,3.45615,2604.1,2603.8,0.5786]
["bitfinex","ETHUSD",1729670103127,3.45596,2604.2,2603.8,0.5786]
["bitfinex","ETHUSD",1729670103487,3.45588,2604.3,2603.8,5.81224931]
["bitfinex","ETHUSD",1729670103702,3.45588,2604.3,2603.8,5.73544678]
["bitfinex","ETHUSD",1729670103934,3.45588,2604.3,2603.8,7.01903985]
["bitfinex","ETHUSD",1729670105009,0.7643,2604.4,2603.9,0.07680021]
["bitfinex","ETHUSD",1729670105226,3.45588,2604.3,2603.9,0.07680021]
["bitfinex","ETHUSD",1729670105394,2.46467678,2604.4,2603.9,0.07680021]
["bitfinex","ETHUSD",1729670105596,5.92036678,2604.4,2603.9,3.45633]
["bitfinex","ETHUSD",1729670105841,5.92036678,2604.4,2603.9,3.5331299]
["bitfinex","ETHUSD",1729670106599,3.45565,2604.5,2604.0,1.70037678]
["bitfinex","ETHUSD",1729670106828,5.15575678,2604.7,2604.2,0.5786]
["bitfinex","ETHUSD",1729670107025,3.45538,2604.7,2604.2,2.27897678]
["bitfinex","ETHUSD",1729670107418,3.4555,2604.6,2604.2,0.5786]
["bitfinex","ETHUSD",1729670107717,5.15587678,2604.6,2604.2,0.5786]
["bitfinex","ETHUSD",1729670108034,3.4555,2604.6,2604.2,0.5786]
["bitfinex","ETHUSD",1729670109100,5.15587678,2604.6,2604.2,0.5786]
["bitfinex","ETHUSD",1729670109299,3.4555,2604.6,2604.2,0.5786]
["bitfinex","ETHUSD",1729670110347,3.45538,2604.7,2604.3,1.70037678]
["bitfinex","ETHUSD",1729670110532,3.45516,2604.8,2604.3,2.27388246]
["bitfinex","ETHUSD",1729670110728,5.15553678,2604.8,2604.3,0.57350568]
["bitfinex","ETHUSD",1729670111154,1.70037678,2604.7,2604.3,0.57350568]
["bitfinex","ETHUSD",1729670112822,1.70037678,2604.6,2604.3,0.57350568]
["bitfinex","ETHUSD",1729670113024,1.70037678,2604.5,2604.2,0.5786]
["bitfinex","ETHUSD",1729670113258,5.15600678,2604.5,2604.0,0.5786]
["bitfinex","ETHUSD",1729670113665,3.45563,2604.5,2604.0,0.5786]
["bitfinex","ETHUSD",1729670114234,3.45563,2604.5,2604.0,2.27897678]
["bitfinex","ETHUSD",1729670114434,3.45563,2604.5,2604.0,0.5786]
["bitfinex","ETHUSD",1729670114635,3.45563,2604.5,2604.0,2.27897678]
["bitfinex","ETHUSD",1729670115153,3.45563,2604.5,2604.1,1.70037678]
["bitfinex","ETHUSD",1729670115358,3.45563,2604.5,2604.1,0.91914968]
["bitfinex","ETHUSD",1729670115725,3.45563,2604.5,2604.1,2.61952646]
["bitfinex","ETHUSD",1729670116669,7.66631,2604.5,2604.1,0.91914968]
["bitfinex","ETHUSD",1729670116839,7.66631,2604.5,2604.0,0.5786]
["bitfinex","ETHUSD",1729670117044,4.21063,2604.5,2604.0,4.03473]
["bitfinex","ETHUSD",1729670117239,4.21063,2604.5,2604.0,5.73510678]
["bitfinex","ETHUSD",1729670117549,4.21063,2604.5,2604.0,4.90824068]
["bitfinex","ETHUSD",1729670118258,7.66626,2604.5,2604.0,1.45211068]
["bitfinex","ETHUSD",1729670118559,4.21063,2604.5,2604.0,1.45211068]
["bitfinex","ETHUSD",1729670119063,4.21063,2604.5,2604.0,4.90833068]
["bitfinex","ETHUSD",1729670120479,4.21063,2604.5,2604.0,6.60870746]
["bitfinex","ETHUSD",1729670120638,4.21063,2604.5,2604.1,6.16295453]
["bitfinex","ETHUSD",1729670120835,5.90725678,2604.7,2604.1,6.23974831]
["bitfinex","ETHUSD",1729670121074,5.90725678,2604.7,2604.1,6.16288453]
["bitfinex","ETHUSD",1729670121253,3.45538,2604.7,2604.3,1.70037678]
["bitfinex","ETHUSD",1729670121440,3.45517,2604.8,2604.4,0.5786]
["bitfinex","ETHUSD",1729670121796,3.45539,2604.7,2604.4,0.5786]
["bitfinex","ETHUSD",1729670122158,5.15554678,2604.8,2604.4,0.5786]
["bitfinex","ETHUSD",1729670122542,3.45565,2604.5,2604.0,4.32971068]
["bitfinex","ETHUSD",1729670122735,5.15584678,2604.6,2604.0,5.15657678]
["bitfinex","ETHUSD",1729670122964,3.45558,2604.5,2604.0,5.15657678]
["bitfinex","ETHUSD",1729670123347,3.45571,2604.4,2603.9,4.03494]
["bitfinex","ETHUSD",1729670123549,1.70037678,2604.0,2603.7,0.80412186]
["bitfinex","ETHUSD",1729670123753,3.45615,2604.1,2603.8,3.29]
["bitfinex","ETHUSD",1729670124957,3.45615,2604.1,2603.6,5.73571678]
["bitfinex","ETHUSD",1729670125157,3.45615,2604.1,2603.7,0.66166485]
["bitfinex","ETHUSD",1729670125360,3.45615,2604.1,2603.7,2.36204163]
["bitfinex","ETHUSD",1729670126059,6.91232,2604.1,2603.7,0.66166485]
["bitfinex","ETHUSD",1729670126280,3.45615,2604.1,2603.7,0.66166485]
["bitfinex","ETHUSD",1729670126488,6.91231,2604.1,2603.7,0.66166485]
["bitfinex","ETHUSD",1729670126701,3.45615,2604.1,2603.6,0.5786]
["bitfinex","ETHUSD",1729670127002,3.45628,2604.0,2603.6,0.5786]
["bitfinex","ETHUSD",1729670127357,6.91236,2604.1,2603.6,2.27897678]
["bitfinex","ETHUSD",1729670128359,3.45622,2604.0,2603.6,2.27897678]
["bitfinex","ETHUSD",1729670128696,3.45622,2604.0,2603.6,3.28634363]
["bitfinex","ETHUSD",1729670129485,3.45622,2604.0,2603.6,1.58596685]
["bitfinex","ETHUSD",1729670129984,3.45642,2603.9,2603.6,0.5786]
["bitfinex","ETHUSD",1729670130276,0.7897,2603.9,2603.5,5.15724678]
["bitfinex","ETHUSD",1729670131870,3.45622,2604.0,2603.5,5.15724678]
["bitfinex","ETHUSD",1729670132389,3.45622,2604.0,2603.6,1.70037678]
["bitfinex","ETHUSD",1729670132576,4.2488,2604.1,2603.6,6.07638146]
["bitfinex","ETHUSD",1729670133303,3.45603,2604.2,2603.9,1.70037678]
["bitfinex","ETHUSD",1729670133459,4.26542,2604.3,2603.8,5.15684678]
["bitfinex","ETHUSD",1729670133660,0.8096,2604.3,2603.9,3.45627]
["bitfinex","ETHUSD",1729670133858,0.8096,2604.3,2603.9,4.37545468]
["bitfinex","ETHUSD",1729670134709,4.26547,2604.3,2603.9,0.91918468]
["bitfinex","ETHUSD",1729670135157,3.45597,2604.2,2603.9,0.91918468]
["bitfinex","ETHUSD",1729670135500,3.45615,2604.1,2603.7,0.5786]
["bitfinex","ETHUSD",1729670137432,3.45615,2604.1,2603.7,2.27897678]
["bitfinex","ETHUSD",1729670139967,3.45615,2604.1,2603.7,0.5786]
["bitfinex","ETHUSD",1729670140290,3.45615,2604.1,2603.7,2.27897678]
["bitfinex","ETHUSD",1729670141114,3.45615,2604.1,2603.7,0.5786]
["bitfinex","ETHUSD",1729670141323,3.45615,2604.1,2603.7,3.27863564]
["bitfinex","ETHUSD",1729670142591,3.45615,2604.1,2603.7,6.73524564]
["bitfinex","ETHUSD",1729670144828,3.45615,2604.1,2603.7,6.81205146]
["bitfinex","ETHUSD",1729670145311,4.26543,2604.3,2603.7,6.73524564]
["bitfinex","ETHUSD",1729670145510,3.456,2604.2,2603.7,5.03486886]
["bitfinex","ETHUSD",1729670145715,3.456,2604.2,2603.8,0.75393675]
["bitfinex","ETHUSD",1729670145930,5.96580678,2604.3,2603.7,0.5786]
["bitfinex","ETHUSD",1729670145931,3.45629,2604.0,2603.7,0.5786]
["bitfinex","ETHUSD",1729670146073,3.45629,2604.0,2603.5,4.66300279]
["bitfinex","ETHUSD",1729670146074,3.45629,2604.0,2603.5,4.83954186]
["bitfinex","ETHUSD",1729670146278,3.45629,2604.0,2603.5,1.38272186]
["bitfinex","ETHUSD",1729670146531,3.45647,2603.9,2603.5,0.5786]
["bitfinex","ETHUSD",1729670146817,3.45647,2603.9,2603.5,2.27897678]
["bitfinex","ETHUSD",1729670146990,3.45647,2603.9,2603.5,3.39930892]
["bitfinex","ETHUSD",1729670147191,3.45629,2604.0,2603.5,6.85618892]
["bitfinex","ETHUSD",1729670147516,3.45635,2603.9,2603.5,6.85618892]
["bitfinex","ETHUSD",1729670149429,3.45629,2604.0,2603.5,6.85618892]
["bitfinex","ETHUSD",1729670149573,3.45629,2604.0,2603.6,1.70037678]
["bitfinex","ETHUSD",1729670149777,3.45629,2604.0,2603.6,2.47408889]
["bitfinex","ETHUSD",1729670150218,4.26542,2604.3,2603.8,1.70037678]
["bitfinex","ETHUSD",1729670150419,4.26542,2604.3,2603.7,0.65541025]
["bitfinex","ETHUSD",1729670150420,4.26542,2604.3,2603.7,5.73548678]
["bitfinex","ETHUSD",1729670150779,3.45602,2604.2,2603.7,5.73548678]
["bitfinex","ETHUSD",1729670151126,3.45602,2604.2,2603.7,6.81249786]
["bitfinex","ETHUSD",1729670151995,3.45602,2604.2,2603.7,5.11212108]
["bitfinex","ETHUSD",1729670154390,3.45602,2604.2,2603.7,6.81249786]
["bitfinex","ETHUSD",1729670155699,3.45602,2604.2,2603.7,5.11212108]
["bitfinex","ETHUSD",1729670157390,3.45602,2604.2,2603.7,1.65561108]
["bitfinex","ETHUSD",1729670157592,3.45615,2604.1,2603.7,1.65561108]
["bitfinex","ETHUSD",1729670158311,3.45602,2604.2,2603.7,5.11221108]
["bitfinex","ETHUSD",1729670158703,6.91206,2604.2,2603.7,5.11221108]
["bitfinex","ETHUSD",1729670160283,3.45619,2604.1,2603.7,1.65561108]
["bitfinex","ETHUSD",1729670160483,3.45619,2604.1,2603.7,0.5786]
["bitfinex","ETHUSD",1729670161301,3.45619,2604.1,2603.7,4.03519]
["bitfinex","ETHUSD",1729670161894,1.70037678,2603.8,2603.6,0.80412186]
["bitfinex","ETHUSD",1729670162119,3.45695,2603.5,2603.0,0.5786]
["bitfinex","ETHUSD",1729670162584,5.15732678,2603.5,2603.0,4.03612]
["bitfinex","ETHUSD",1729670163529,8.61428678,2603.5,2603.0,4.03612]
["bitfinex","ETHUSD",1729670163757,5.15732678,2603.5,2603.0,4.03612]
["bitfinex","ETHUSD",1729670163959,5.15732678,2603.5,2603.0,0.5786]
["bitfinex","ETHUSD",1729670164319,3.45644,2603.9,2603.4,2.27897678]
["bitfinex","ETHUSD",1729670164720,3.45644,2603.9,2603.4,0.5786]
["bitfinex","ETHUSD",1729670164940,0.8255,2604.1,2603.5,3.45679]
["bitfinex","ETHUSD",1729670165124,3.45728,2603.2,2603.1,2.01030465]
["bitfinex","ETHUSD",1729670165448,3.45728,2603.2,2602.6,0.195358]
["bitfinex","ETHUSD",1729670165449,3.45794,2602.7,2602.6,0.195358]
["bitfinex","ETHUSD",1729670165619,5.96961678,2602.7,2602.6,0.195358]
["bitfinex","ETHUSD",1729670165815,4.26924,2602.7,2602.6,0.195358]
["bitfinex","ETHUSD",1729670167535,0.8113,2602.7,2602.6,0.195358]
["bitfinex","ETHUSD",1729670167737,3.45782,2602.8,2602.6,0.195358]
["bitfinex","ETHUSD",1729670168229,3.45794,2602.7,2602.6,0.195358]
["bitfinex","ETHUSD",1729670168559,8.61610678,2602.8,2602.6,0.195358]
["bitfinex","ETHUSD",1729670168760,8.61609678,2602.8,2602.6,0.195358]
["bitfinex","ETHUSD",1729670170531,5.15819678,2602.8,2602.6,0.195358]
["bitfinex","ETHUSD",1729670172651,3.45794,2602.7,2602.6,0.195358]
["bitfinex","ETHUSD",1729670173324,5.15819678,2602.8,2602.6,0.195358]
["bitfinex","ETHUSD",1729670176149,3.45782,2602.8,2602.6,0.195358]
["bitfinex","ETHUSD",1729670179582,2.48027678,2602.9,2602.6,0.195358]
["bitfinex","ETHUSD",1729670179583,0.7799,2602.9,2602.6,2.47433478]
["bitfinex","ETHUSD",1729670179756,3.45756,2603.0,2602.6,3.07528481]
["bitfinex","ETHUSD",1729670179959,5.15793678,2603.0,2602.6,0.773958]
["bitfinex","ETHUSD",1729670180150,4.28982,2603.1,2602.6,5.93231478]
["bitfinex","ETHUSD",1729670180390,3.45752,2603.1,2602.7,1.70037678]
["bitfinex","ETHUSD",1729670180592,3.45752,2603.1,2602.6,5.93231478]
["bitfinex","ETHUSD",1729670180790,3.45752,2603.1,2602.6,6.87905549]
["bitfinex","ETHUSD",1729670181195,5.15789678,2603.1,2602.6,5.17867871]
["bitfinex","ETHUSD",1729670181500,3.45756,2603.0,2602.6,1.72069871]
["bitfinex","ETHUSD",1729670181651,5.15789678,2603.1,2602.6,1.72069871]
["bitfinex","ETHUSD",1729670183576,5.15789678,2603.1,2602.6,5.17876871]
["bitfinex","ETHUSD",1729670183756,3.45752,2603.1,2602.7,0.68791455]
["bitfinex","ETHUSD",1729670184656,2.52497678,2603.3,2602.8,3.45779]
["bitfinex","ETHUSD",1729670184657,4.28181,2603.3,2602.8,3.45779]
["bitfinex","ETHUSD",1729670184955,3.45721,2603.3,2603.0,0.5786]
["bitfinex","ETHUSD",1729670185796,5.15758678,2603.3,2603.0,0.5786]
["bitfinex","ETHUSD",1729670186094,3.45721,2603.3,2603.0,0.5786]
["bitfinex","ETHUSD",1729670186697,1.70037678,2603.2,2602.8,4.03639]
["bitfinex","ETHUSD",1729670186897,1.70037678,2603.2,2602.8,5.04419293]
["bitfinex","ETHUSD",1729670187462,5.15758678,2603.3,2602.8,8.50192293]
["bitfinex","ETHUSD",1729670187700,5.15758678,2603.3,2602.8,5.04413293]
["bitfinex","ETHUSD",1729670188001,5.15758678,2603.3,2602.8,8.50184293]
["bitfinex","ETHUSD",1729670188201,5.15758678,2603.3,2602.9,3.45766]
["bitfinex","ETHUSD",1729670188381,5.15758678,2603.3,2602.9,4.30783729]
["bitfinex","ETHUSD",1729670188895,1.70037678,2603.2,2602.9,0.85017729]
["bitfinex","ETHUSD",1729670189069,1.70037678,2603.2,2602.8,4.03631]
["bitfinex","ETHUSD",1729670190399,5.15758678,2603.3,2602.8,4.03631]
["bitfinex","ETHUSD",1729670191571,3.45721,2603.3,2602.8,5.73668678]
["bitfinex","ETHUSD",1729670191906,3.45721,2603.3,2602.8,4.03631]
["bitfinex","ETHUSD",1729670192102,8.61481678,2603.3,2602.8,4.03631]
["bitfinex","ETHUSD",1729670192779,5.15758678,2603.3,2602.8,4.03631]
["bitfinex","ETHUSD",1729670192986,5.15758678,2603.3,2602.8,4.97531248]
["bitfinex","ETHUSD",1729670193376,8.61479678,2603.3,2602.8,4.97531248]
["bitfinex","ETHUSD",1729670193570,7.6715,2603.5,2602.9,5.15804678]
["bitfinex","ETHUSD",1729670193771,9.37187678,2603.5,2602.9,3.45767]
["bitfinex","ETHUSD",1729670193984,5.15739678,2603.4,2602.9,4.47100593]
["bitfinex","ETHUSD",1729670194363,5.15752678,2603.3,2602.9,1.01333593]
["bitfinex","ETHUSD",1729670194568,8.61476678,2603.3,2602.8,4.03641]
["bitfinex","ETHUSD",1729670194765,3.45729,2603.2,2602.8,0.5786]
["bitfinex","ETHUSD",1729670195607,1.70037678,2602.9,2602.6,0.773958]
["bitfinex","ETHUSD",1729670195808,1.70037678,2603.0,2602.6,0.773958]
["bitfinex","ETHUSD",1729670195991,3.45774,2602.9,2602.6,0.773958]
["bitfinex","ETHUSD",1729670197880,6.9153,2603.0,2602.6,0.773958]
["bitfinex","ETHUSD",1729670198060,3.45768,2602.9,2602.6,1.71303748]
["bitfinex","ETHUSD",1729670200070,3.45768,2602.9,2602.6,0.773958]
["bitfinex","ETHUSD",1729670200265,3.45768,2602.9,2602.6,0.195358]
["bitfinex","ETHUSD",1729670200470,3.45765,2603.0,2602.6,0.195358]
["bitfinex","ETHUSD",1729670200705,3.45768,2602.9,2602.6,0.195358]
["bitfinex","ETHUSD",1729670200917,3.45765,2603.0,2602.6,0.195358]
["bitfinex","ETHUSD",1729670201625,3.45765,2603.0,2602.7,0.5786]
["bitfinex","ETHUSD",1729670202385,4.28974,2603.1,2602.7,0.5786]
["bitfinex","ETHUSD",1729670203000,3.45755,2603.0,2602.7,0.5786]
["bitfinex","ETHUSD",1729670203536,1.70037678,2603.3,2602.7,0.5786]
["bitfinex","ETHUSD",1729670203537,0.8055,2603.3,2602.7,2.53409424]
["bitfinex","ETHUSD",1729670203690,0.8055,2603.3,2602.7,2.61093412]
["bitfinex","ETHUSD",1729670204198,3.45735,2603.2,2602.8,1.70037678]
["bitfinex","ETHUSD",1729670204385,3.45735,2603.2,2602.7,6.06880412]
["bitfinex","ETHUSD",1729670204582,3.45738,2603.2,2602.7,2.61093412]
["bitfinex","ETHUSD",1729670204821,3.45738,2603.2,2602.8,0.97222921]
["bitfinex","ETHUSD",1729670205020,3.45738,2603.2,2602.8,2.67260599]
["bitfinex","ETHUSD",1729670205227,3.45738,2603.2,2602.8,0.97222921]
["bitfinex","ETHUSD",1729670205390,3.45738,2603.2,2602.8,2.67260599]
["bitfinex","ETHUSD",1729670205994,4.26272,2603.3,2602.8,6.13035599]
["bitfinex","ETHUSD",1729670206305,3.45722,2603.3,2603.0,0.5786]
["bitfinex","ETHUSD",1729670209119,3.45715,2603.3,2603.0,2.27897678]
["bitfinex","ETHUSD",1729670209314,3.45715,2603.3,2603.0,0.5786]
["bitfinex","ETHUSD",1729670210446,3.45701,2603.4,2603.0,0.5786]
["bitfinex","ETHUSD",1729670210447,3.45729,2603.2,2603.0,0.5786]
["bitfinex","ETHUSD",1729670211444,3.45715,2603.3,2603.0,0.5786]
["bitfinex","ETHUSD",1729670213641,6.91439,2603.3,2603.0,0.5786]
["bitfinex","ETHUSD",1729670213950,3.45715,2603.3,2603.0,0.5786]
["bitfinex","ETHUSD",1729670214821,6.9144,2603.3,2603.0,0.5786]
["bitfinex","ETHUSD",1729670215323,3.45715,2603.3,2603.0,0.5786]
["bitfinex","ETHUSD",1729670217656,4.24738,2603.5,2603.0,4.03612]
["bitfinex","ETHUSD",1729670217944,5.94775678,2603.5,2603.0,4.03612]
["bitfinex","ETHUSD",1729670218113,5.94775678,2603.5,2603.0,0.5786]
["bitfinex","ETHUSD",1729670218114,3.45711,2603.4,2603.0,0.5786]
["bitfinex","ETHUSD",1729670219853,3.45711,2603.4,2603.0,1.57844886]
["bitfinex","ETHUSD",1729670221457,4.284,2603.7,2603.3,1.70037678]
["bitfinex","ETHUSD",1729670221661,3.45688,2603.5,2603.4,0.5786]
["bitfinex","ETHUSD",1729670222453,3.45688,2603.5,2602.7,0.80412186]
["bitfinex","ETHUSD",1729670222454,0.8273,2603.4,2602.7,0.80412186]
["bitfinex","ETHUSD",1729670222654,3.45748,2603.1,2602.6,6.73646664]
["bitfinex","ETHUSD",1729670222860,3.45748,2603.1,2602.6,7.37242972]
["bitfinex","ETHUSD",1729670223214,3.45748,2603.1,2602.7,1.70037678]
["bitfinex","ETHUSD",1729670226663,3.45748,2603.1,2602.7,5.15831678]
["bitfinex","ETHUSD",1729670226838,3.45748,2603.1,2602.8,1.70037678]
["bitfinex","ETHUSD",1729670227050,3.45723,2603.3,2602.7,5.15831678]
["bitfinex","ETHUSD",1729670227249,4.28433,2603.4,2603.1,1.70037678]
["bitfinex","ETHUSD",1729670227618,4.28433,2603.4,2603.0,1.70037678]
["bitfinex","ETHUSD",1729670227760,3.45703,2603.4,2603.0,1.70037678]
["bitfinex","ETHUSD",1729670228891,3.45703,2603.4,2602.9,5.73658678]
["bitfinex","ETHUSD",1729670229476,3.45703,2603.4,2602.9,4.74833156]
["bitfinex","ETHUSD",1729670229635,3.45703,2603.4,2602.9,4.03621]
["bitfinex","ETHUSD",1729670229835,3.45703,2603.4,2602.9,5.73658678]
["bitfinex","ETHUSD",1729670230436,3.4569,2603.5,2603.0,3.4575]
["bitfinex","ETHUSD",1729670230634,3.4569,2603.5,2603.0,5.15787678]
["bitfinex","ETHUSD",1729670230874,3.4569,2603.5,2603.0,1.70037678]
["bitfinex","ETHUSD",1729670231071,3.4569,2603.5,2603.1,3.4574]
["bitfinex","ETHUSD",1729670231793,3.4569,2603.5,2603.1,5.15777678]
["bitfinex","ETHUSD",1729670231964,3.4569,2603.5,2603.1,3.4574]
["bitfinex","ETHUSD",1729670232986,3.4569,2603.5,2603.0,2.43621246]
["bitfinex","ETHUSD",1729670233284,3.45703,2603.4,2603.0,2.43621246]
["bitfinex","ETHUSD",1729670233492,3.45703,2603.4,2603.0,0.73583568]
["bitfinex","ETHUSD",1729670234215,3.4569,2603.5,2603.0,0.73583568]
["bitfinex","ETHUSD",1729670234352,3.45703,2603.4,2602.9,9.19411678]
["bitfinex","ETHUSD",1729670234550,3.45703,2603.4,2602.9,5.73651678]
["bitfinex","ETHUSD",1729670235189,3.45703,2603.4,2603.0,1.70037678]
["bitfinex","ETHUSD",1729670235392,6.91389,2603.5,2603.0,5.15791678]
["bitfinex","ETHUSD",1729670235687,3.45702,2603.4,2603.0,1.70037678]
["bitfinex","ETHUSD",1729670236283,3.45702,2603.4,2602.9,5.73651678]
["bitfinex","ETHUSD",1729670236487,3.45702,2603.4,2602.9,5.23837096]
["bitfinex","ETHUSD",1729670236685,3.45702,2603.4,2602.9,6.93874774]
["bitfinex","ETHUSD",1729670238082,3.45702,2603.4,2603.0,1.70037678]
["bitfinex","ETHUSD",1729670239080,3.4569,2603.5,2603.0,1.70037678]
["bitfinex","ETHUSD",1729670239278,3.4569,2603.5,2603.0,5.15787678]
["bitfinex","ETHUSD",1729670239803,3.45703,2603.4,2603.0,1.70037678]
["bitfinex","ETHUSD",1729670239997,3.4569,2603.5,2603.0,1.70037678]
["bitfinex","ETHUSD",1729670240204,3.4569,2603.5,2603.0,5.15789678]
["bitfinex","ETHUSD",1729670240629,6.9139,2603.5,2603.0,5.15789678]
["bitfinex","ETHUSD",1729670241117,3.4569,2603.5,2603.0,5.15789678]
["bitfinex","ETHUSD",1729670241482,3.45703,2603.4,2602.9,3.48120774]
["bitfinex","ETHUSD",1729670242012,3.45703,2603.4,2603.0,1.70037678]
["bitfinex","ETHUSD",1729670243215,3.45703,2603.4,2603.0,2.82044474]
["bitfinex","ETHUSD",1729670245138,3.4569,2603.5,2603.0,2.82044474]
["bitfinex","ETHUSD",1729670245415,3.4569,2603.5,2603.0,6.27794474]
["bitfinex","ETHUSD",1729670245574,3.4569,2603.5,2603.1,1.70037678]
["bitfinex","ETHUSD",1729670245780,3.4569,2603.5,2603.0,6.27794474]
["bitfinex","ETHUSD",1729670246001,3.4569,2603.5,2603.0,2.82044474]
["bitfinex","ETHUSD",1729670246312,3.45704,2603.4,2603.0,2.82044474]
["bitfinex","ETHUSD",1729670248317,3.45704,2603.4,2603.0,6.27798474]
["bitfinex","ETHUSD",1729670248696,3.45704,2603.4,2603.1,1.11182966]
["bitfinex","ETHUSD",1729670248884,3.45704,2603.4,2603.0,1.70037678]
["bitfinex","ETHUSD",1729670249603,3.45716,2603.3,2603.0,1.70037678]
["bitfinex","ETHUSD",1729670249810,3.45741,2603.1,2602.9,0.80412186]
["bitfinex","ETHUSD",1729670250012,3.45741,2603.1,2602.7,3.08309864]
["bitfinex","ETHUSD",1729670250824,3.45761,2603.0,2602.6,0.99947986]
["bitfinex","ETHUSD",1729670250997,3.45761,2603.0,2602.6,2.69985664]
["bitfinex","ETHUSD",1729670251503,3.45761,2603.0,2602.7,1.70037678]
["bitfinex","ETHUSD",1729670251895,3.45758,2603.0,2602.7,1.70037678]
["bitfinex","ETHUSD",1729670253083,3.45758,2603.0,2602.6,2.69985664]
["bitfinex","ETHUSD",1729670253287,3.45758,2603.0,2602.6,4.30079696]
["bitfinex","ETHUSD",1729670253935,3.45758,2603.0,2602.7,1.70037678]
["bitfinex","ETHUSD",1729670255719,0.8123,2603.0,2602.6,3.4966751]
["bitfinex","ETHUSD",1729670255923,3.45784,2602.8,2602.6,0.195358]
["bitfinex","ETHUSD",1729670256121,3.45794,2602.7,2602.6,0.195358]
["bitfinex","ETHUSD",1729670256435,3.45784,2602.8,2602.6,0.195358]
["bitfinex","ETHUSD",1729670261756,3.45775,2602.9,2602.6,1.89573478]
["bitfinex","ETHUSD",1729670262789,4.26995,2603.0,2602.7,1.70037678]
["bitfinex","ETHUSD",1729670262999,4.26995,2603.0,2602.8,1.70037678]
["bitfinex","ETHUSD",1729670263202,4.26995,2603.0,2602.7,1.70037678]
["bitfinex","ETHUSD",1729670265288,7.72757,2603.0,2602.7,1.70037678]
["bitfinex","ETHUSD",1729670265652,4.26992,2603.0,2602.7,1.70037678]
["bitfinex","ETHUSD",1729670266283,3.45704,2603.4,2602.9,5.15802678]
["bitfinex","ETHUSD",1729670266488,3.45704,2603.4,2603.0,1.70037678]
["bitfinex","ETHUSD",1729670266792,3.45704,2603.4,2602.9,1.70037678]
["bitfinex","ETHUSD",1729670266993,3.45704,2603.4,2603.0,1.70037678]
["bitfinex","ETHUSD",1729670267205,3.45704,2603.4,2602.9,1.70037678]
["bitfinex","ETHUSD",1729670268308,3.45704,2603.4,2603.0,1.70037678]
["bitfinex","ETHUSD",1729670269212,3.01,2604.0,2603.0,1.70037678]
["bitfinex","ETHUSD",1729670269213,0.7861,2604.2,2603.4,0.5786]
["bitfinex","ETHUSD",1729670269513,0.7861,2604.2,2603.7,1.70037678]
["bitfinex","ETHUSD",1729670269514,3.45622,2604.0,2603.7,1.70037678]
["bitfinex","ETHUSD",1729670269687,3.45622,2604.0,2603.5,3.45687]
["bitfinex","ETHUSD",1729670270086,3.45622,2604.0,2603.5,4.28669805]
["bitfinex","ETHUSD",1729670270399,3.45622,2604.0,2603.6,1.70037678]
["bitfinex","ETHUSD",1729670272517,3.45616,2604.1,2603.9,1.70037678]
["bitfinex","ETHUSD",1729670272808,3.45622,2604.0,2603.6,1.70037678]
["bitfinex","ETHUSD",1729670273144,0.7506,2603.9,2603.5,2.53020483]
["bitfinex","ETHUSD",1729670273321,0.7506,2603.9,2603.5,0.82982805]
["bitfinex","ETHUSD",1729670273322,4.20696,2603.9,2603.5,0.82982805]
["bitfinex","ETHUSD",1729670273684,4.20696,2603.9,2603.5,2.53020483]
["bitfinex","ETHUSD",1729670274017,0.7506,2603.9,2603.6,2.29909326]
["bitfinex","ETHUSD",1729670274184,0.7506,2603.9,2603.6,0.59871648]
["bitfinex","ETHUSD",1729670274574,4.20697,2603.9,2603.6,0.59871648]
["bitfinex","ETHUSD",1729670274803,3.45661,2603.8,2603.3,3.45705]
["bitfinex","ETHUSD",1729670275104,3.45661,2603.8,2603.3,5.15742678]
["bitfinex","ETHUSD",1729670275474,3.45661,2603.8,2603.3,1.70037678]
["bitfinex","ETHUSD",1729670275674,1.70037678,2603.7,2603.1,4.03597]
["bitfinex","ETHUSD",1729670275908,4.25063,2603.6,2603.2,0.5376585]
["bitfinex","ETHUSD",1729670276092,4.25063,2603.6,2603.1,5.15774678]
["bitfinex","ETHUSD",1729670276529,0.7938,2603.6,2602.9,4.0362]
["bitfinex","ETHUSD",1729670276695,0.8216,2603.2,2602.8,3.45774]
["bitfinex","ETHUSD",1729670276916,0.8216,2603.2,2602.6,0.195358]
["bitfinex","ETHUSD",1729670276917,3.45749,2603.1,2602.6,0.195358]
["bitfinex","ETHUSD",1729670277225,4.27889,2603.2,2602.6,1.89573478]
["bitfinex","ETHUSD",1729670277386,3.45753,2603.1,2602.6,1.89573478]
["bitfinex","ETHUSD",1729670277590,7.73626,2603.2,2602.8,1.70037678]
["bitfinex","ETHUSD",1729670277826,3.45749,2603.1,2602.8,1.70037678]
["bitfinex","ETHUSD",1729670278128,4.27889,2603.2,2602.8,1.70037678]
["bitfinex","ETHUSD",1729670278293,7.73629,2603.2,2602.8,1.70037678]
["bitfinex","ETHUSD",1729670278625,4.27889,2603.2,2602.8,1.70037678]
["bitfinex","ETHUSD",1729670278826,7.73627,2603.2,2602.8,1.70037678]
["bitfinex","ETHUSD",1729670279192,4.27889,2603.2,2602.9,1.70037678]
["bitfinex","ETHUSD",1729670281428,4.27889,2603.2,2603.0,1.70037678]
["bitfinex","ETHUSD",1729670283444,0.7928,2603.6,2603.1,1.70037678]
["bitfinex","ETHUSD",1729670283730,3.45703,2603.4,2603.1,2.21618046]
["bitfinex","ETHUSD",1729670283907,3.45703,2603.4,2603.1,1.70037678]
["bitfinex","ETHUSD",1729670284657,3.45736,2603.2,2603.0,1.70037678]
["bitfinex","ETHUSD",1729670284943,4.26792,2603.1,2602.6,7.24659248]
["bitfinex","ETHUSD",1729670285119,4.26792,2603.1,2602.9,1.70037678]
["bitfinex","ETHUSD",1729670285639,4.26792,2603.1,2602.7,1.12833325]
["bitfinex","ETHUSD",1729670285640,7.72541,2603.1,2602.7,1.12833325]
["bitfinex","ETHUSD",1729670285943,4.26792,2603.1,2602.9,1.70037678]
["bitfinex","ETHUSD",1729670286149,6.91448,2603.3,2603.0,1.70037678]
["bitfinex","ETHUSD",1729670286307,6.91447,2603.3,2603.0,1.70037678]
["bitfinex","ETHUSD",1729670286505,3.4573,2603.2,2602.9,1.70037678]
["bitfinex","ETHUSD",1729670286731,3.45734,2603.2,2602.9,1.70037678]
["bitfinex","ETHUSD",1729670287348,3.45743,2603.1,2602.8,1.70037678]
["bitfinex","ETHUSD",1729670287505,3.45743,2603.1,2602.7,1.70693325]
["bitfinex","ETHUSD",1729670287506,3.45743,2603.1,2602.9,1.70037678]
["bitfinex","ETHUSD",1729670288005,3.45743,2603.1,2603.0,1.70037678]
["bitfinex","ETHUSD",1729670288240,3.45743,2603.1,2602.9,1.70037678]
["bitfinex","ETHUSD",1729670289950,3.45723,2603.3,2603.0,1.70037678]
["bitfinex","ETHUSD",1729670290124,3.45723,2603.3,2603.1,1.70037678]
["bitfinex","ETHUSD",1729670290635,3.45728,2603.2,2603.0,1.70037678]
["bitfinex","ETHUSD",1729670291009,3.45722,2603.3,2603.0,1.70037678]
["bitfinex","ETHUSD",1729670291238,6.91446,2603.3,2603.0,1.70037678]
["bitfinex","ETHUSD",1729670291448,3.45722,2603.3,2603.0,1.70037678]
["bitfinex","ETHUSD",1729670291745,0.7852,2603.4,2603.0,1.70037678]
["bitfinex","ETHUSD",1729670291746,3.45731,2603.2,2603.0,1.70037678]
["bitfinex","ETHUSD",1729670292307,0.7852,2603.4,2603.1,1.70037678]
["bitfinex","ETHUSD",1729670292506,0.7852,2603.4,2603.2,1.70037678]
["bitfinex","ETHUSD",1729670292507,4.24229,2603.4,2603.2,1.70037678]
["bitfinex","ETHUSD",1729670292707,0.7852,2603.4,2603.1,1.70037678]
["bitfinex","ETHUSD",1729670292989,0.7852,2603.4,2603.1,2.21617146]
["bitfinex","ETHUSD",1729670293642,7.74486,2603.6,2603.2,1.70037678]
["bitfinex","ETHUSD",1729670293848,3.45696,2603.5,2603.2,1.70037678]
["bitfinex","ETHUSD",1729670294220,3.45696,2603.5,2603.0,3.45745]
["bitfinex","ETHUSD",1729670294221,0.824,2603.0,2602.6,0.195358]
["bitfinex","ETHUSD",1729670294523,3.45791,2602.8,2602.6,0.195358]
["bitfinex","ETHUSD",1729670294844,3.45791,2602.8,2602.6,1.89573478]
["bitfinex","ETHUSD",1729670296740,3.4578,2602.9,2602.7,1.70037678]
["bitfinex","ETHUSD",1729670296908,3.4578,2602.9,2602.8,1.70037678]
["bitfinex","ETHUSD",1729670297113,4.28155,2603.0,2602.8,1.70037678]
["bitfinex","ETHUSD",1729670297312,4.28155,2603.0,2602.7,1.70037678]
["bitfinex","ETHUSD",1729670297738,0.824,2603.0,2602.7,1.70037678]
["bitfinex","ETHUSD",1729670297920,3.45768,2602.9,2602.7,1.70037678]
["bitfinex","ETHUSD",1729670298336,3.45768,2602.9,2602.6,1.89573478]
["bitfinex","ETHUSD",1729670298537,3.45755,2603.0,2602.8,1.70037678]
["bitfinex","ETHUSD",1729670298851,3.45755,2603.0,2602.7,1.70037678]
["bitfinex","ETHUSD",1729670300044,6.91519,2603.0,2602.7,1.70037678]
["bitfinex","ETHUSD",1729670300245,3.45755,2603.0,2602.7,1.70037678]
["bitfinex","ETHUSD",1729670300454,3.45768,2602.9,2602.6,2.47433478]
["bitfinex","ETHUSD",1729670301342,3.45768,2602.9,2602.7,1.70037678]
["bitfinex","ETHUSD",1729670301543,3.45768,2602.9,2602.6,2.47433478]
["bitfinex","ETHUSD",1729670301853,3.45768,2602.9,2602.6,1.89573478]
["bitfinex","ETHUSD",1729670302470,3.45783,2602.8,2602.6,0.195358]
["bitfinex","ETHUSD",1729670303557,4.25443,2602.8,2602.6,0.195358]
["bitfinex","ETHUSD",1729670303722,4.25443,2602.8,2602.6,1.89573478]
["bitfinex","ETHUSD",1729670304060,0.7966,2602.8,2602.6,1.89573478]
["bitfinex","ETHUSD",1729670304919,4.25448,2602.8,2602.6,0.195358]
["bitfinex","ETHUSD",1729670306224,3.45794,2602.7,2602.6,0.195358]
["bitfinex","ETHUSD",1729670307543,4.25442,2602.8,2602.6,0.195358]
["bitfinex","ETHUSD",1729670314239,3.45794,2602.7,2602.6,0.195358]
["bitfinex","ETHUSD",1729670320268,3.44296081,2602.7,2602.6,0.195358]
["bitfinex","ETHUSD",1729670322694,4.25442,2602.8,2602.6,0.195358]
["bitfinex","ETHUSD",1729670323554,3.45752,2603.1,2602.7,2.27897678]
["bitfinex","ETHUSD",1729670323754,3.45724,2603.3,2602.8,2.29361626]
["bitfinex","ETHUSD",1729670323755,3.45729,2603.2,2602.8,2.29361626]
["bitfinex","ETHUSD",1729670323975,3.45743,2603.1,2602.7,5.73691678]
["bitfinex","ETHUSD",1729670324473,3.45743,2603.1,2602.8,1.70037678]
["bitfinex","ETHUSD",1729670324674,3.45729,2603.2,2602.8,1.70037678]
["bitfinex","ETHUSD",1729670324879,3.45729,2603.2,2602.7,4.03654]
["bitfinex","ETHUSD",1729670324880,3.45724,2603.3,2602.9,1.70037678]
["bitfinex","ETHUSD",1729670325082,3.45723,2603.3,2602.9,1.70037678]
["bitfinex","ETHUSD",1729670325330,3.45723,2603.3,2603.0,2.22387171]
["bitfinex","ETHUSD",1729670325455,3.45728,2603.2,2602.8,1.77720932]
["bitfinex","ETHUSD",1729670325796,3.45717,2603.3,2602.8,1.77720932]
["bitfinex","ETHUSD",1729670326120,6.91442,2603.3,2602.9,1.70037678]
["bitfinex","ETHUSD",1729670326249,3.45717,2603.3,2602.8,1.77720932]
["bitfinex","ETHUSD",1729670326453,3.45728,2603.2,2602.8,1.77720932]
["bitfinex","ETHUSD",1729670326690,3.45728,2603.2,2602.9,0.58137293]
["bitfinex","ETHUSD",1729670326892,3.45714,2603.4,2602.9,2.28174971]
["bitfinex","ETHUSD",1729670327059,3.45721,2603.3,2602.9,2.28174971]
["bitfinex","ETHUSD",1729670330277,3.45721,2603.3,2602.9,0.58137293]
["bitfinex","ETHUSD",1729670331613,3.45721,2603.3,2602.9,2.28174971]
["bitfinex","ETHUSD",1729670332479,3.45721,2603.3,2602.9,5.73940971]
["bitfinex","ETHUSD",1729670332878,3.45721,2603.3,2603.0,0.57394097]
["bitfinex","ETHUSD",1729670333013,4.26661,2603.5,2603.1,0.5786]
["bitfinex","ETHUSD",1729670333227,3.45703,2603.4,2603.1,0.5786]
["bitfinex","ETHUSD",1729670335526,3.45717,2603.3,2602.9,5.73657678]
["bitfinex","ETHUSD",1729670335721,3.45717,2603.3,2603.0,0.57365768]
["bitfinex","ETHUSD",1729670337737,3.45701,2603.4,2603.0,0.57365768]
["bitfinex","ETHUSD",1729670337939,4.2666,2603.5,2603.1,1.70037678]
["bitfinex","ETHUSD",1729670338139,7.7236,2603.5,2603.0,2.27403446]
["bitfinex","ETHUSD",1729670338442,3.4569,2603.5,2603.1,2.33140023]
["bitfinex","ETHUSD",1729670338611,3.4569,2603.5,2603.1,0.63102345]
["bitfinex","ETHUSD",1729670339024,3.45703,2603.4,2603.1,2.33140023]
["bitfinex","ETHUSD",1729670339235,3.45703,2603.4,2603.1,0.63102345]
["bitfinex","ETHUSD",1729670339599,3.45722,2603.3,2602.9,2.27897678]
["bitfinex","ETHUSD",1729670340209,3.45722,2603.3,2603.0,1.70037678]
["bitfinex","ETHUSD",1729670340416,4.23922,2603.4,2603.0,1.70037678]
["bitfinex","ETHUSD",1729670340638,3.45721,2603.3,2603.0,1.70037678]
["bitfinex","ETHUSD",1729670340842,3.45721,2603.3,2603.0,2.27404846]
["bitfinex","ETHUSD",1729670341208,3.45689,2603.5,2603.0,2.27404846]
["bitfinex","ETHUSD",1729670341407,6.91387,2603.5,2603.0,2.27404846]
["bitfinex","ETHUSD",1729670341737,3.45689,2603.5,2603.0,2.27404846]
["bitfinex","ETHUSD",1729670341916,3.45716,2603.3,2603.0,2.27404846]
["bitfinex","ETHUSD",1729670342314,3.45716,2603.3,2603.0,0.57367168]
["bitfinex","ETHUSD",1729670342506,3.45716,2603.3,2603.0,2.27404846]
["bitfinex","ETHUSD",1729670343307,3.45689,2603.5,2603.0,2.27404846]
["bitfinex","ETHUSD",1729670343543,3.45702,2603.4,2603.0,2.27404846]
["bitfinex","ETHUSD",1729670344043,3.45702,2603.4,2603.1,1.70037678]
["bitfinex","ETHUSD",1729670345406,5.94570678,2603.6,2603.1,1.70037678]
["bitfinex","ETHUSD",1729670345645,3.45702,2603.4,2603.1,1.70037678]
["bitfinex","ETHUSD",1729670345844,3.45702,2603.4,2603.0,2.27404846]
["bitfinex","ETHUSD",1729670346552,6.9141,2603.4,2603.0,2.27404846]
["bitfinex","ETHUSD",1729670346707,3.45702,2603.4,2603.1,1.70037678]
["bitfinex","ETHUSD",1729670347210,3.45702,2603.4,2603.0,2.27404846]
["bitfinex","ETHUSD",1729670347547,3.45702,2603.4,2603.1,1.70037678]
["bitfinex","ETHUSD",1729670348339,3.45702,2603.4,2603.0,2.27404846]
["bitfinex","ETHUSD",1729670348546,3.45702,2603.4,2603.0,0.57367168]
["bitfinex","ETHUSD",1729670348547,3.45723,2603.3,2603.0,0.57367168]
["bitfinex","ETHUSD",1729670348743,4.22563,2603.3,2602.9,0.5786]
["bitfinex","ETHUSD",1729670349040,0.7684,2603.3,2602.9,5.73664678]
["bitfinex","ETHUSD",1729670349538,5.92592678,2603.3,2602.7,3.45785]
["bitfinex","ETHUSD",1729670349755,3.45734,2603.2,2602.7,5.15822678]
["bitfinex","ETHUSD",1729670350845,1.70037678,2603.0,2602.6,0.195358]
["bitfinex","ETHUSD",1729670351047,0.7761,2603.0,2602.6,0.69914485]
["bitfinex","ETHUSD",1729670351256,4.23371,2603.0,2602.6,2.39952163]
["bitfinex","ETHUSD",1729670355174,0.7761,2603.0,2602.8,1.70037678]
["bitfinex","ETHUSD",1729670355584,0.7761,2603.0,2602.7,1.70037678]
["bitfinex","ETHUSD",1729670355878,0.7761,2603.0,2602.7,2.63194094]
["bitfinex","ETHUSD",1729670356052,0.8006,2603.2,2602.8,1.70037678]
["bitfinex","ETHUSD",1729670356377,3.45723,2603.3,2602.9,2.27897678]
["bitfinex","ETHUSD",1729670356766,3.45729,2603.2,2602.9,2.27897678]
["bitfinex","ETHUSD",1729670356969,3.45715,2603.3,2602.9,0.5786]
["bitfinex","ETHUSD",1729670357174,3.45715,2603.3,2603.1,1.70037678]
["bitfinex","ETHUSD",1729670357342,3.45688,2603.6,2603.2,1.70037678]
["bitfinex","ETHUSD",1729670357952,3.45688,2603.5,2603.2,1.70037678]
["bitfinex","ETHUSD",1729670358152,3.45686,2603.6,2603.2,1.70037678]
["bitfinex","ETHUSD",1729670358489,3.45702,2603.4,2603.1,1.70037678]
["bitfinex","ETHUSD",1729670359287,3.45702,2603.4,2603.1,2.27403046]
["bitfinex","ETHUSD",1729670359490,3.45683,2603.6,2603.2,1.70037678]
["bitfinex","ETHUSD",1729670359861,3.45688,2603.5,2603.2,1.70037678]
["bitfinex","ETHUSD",1729670360065,3.45709,2603.4,2603.0,1.70037678]
["bitfinex","ETHUSD",1729670360374,3.45709,2603.4,2603.0,2.27403046]
["bitfinex","ETHUSD",1729670361487,4.25638,2603.3,2603.0,0.57365368]
["bitfinex","ETHUSD",1729670362563,4.25638,2603.3,2602.9,0.5786]
["bitfinex","ETHUSD",1729670362770,4.25638,2603.3,2602.7,6.54269729]
["bitfinex","ETHUSD",1729670362954,3.45734,2603.2,2602.8,1.70037678]
["bitfinex","ETHUSD",1729670363393,3.45734,2603.2,2602.7,5.73683678]
["bitfinex","ETHUSD",1729670363695,3.45734,2603.2,2602.7,6.80682799]
["bitfinex","ETHUSD",1729670363989,3.45739,2603.2,2602.7,6.80682799]
["bitfinex","ETHUSD",1729670364195,3.45728,2603.2,2602.7,6.80682799]
["bitfinex","ETHUSD",1729670364399,5.97812678,2603.0,2602.6,0.69914485]
["bitfinex","ETHUSD",1729670364598,4.27775,2603.0,2602.6,0.69914485]
["bitfinex","ETHUSD",1729670365355,3.45774,2602.9,2602.6,0.69914485]
["bitfinex","ETHUSD",1729670365558,3.4579,2602.8,2602.6,0.195358]
["bitfinex","ETHUSD",1729670366726,3.45774,2602.9,2602.6,1.89573478]
["bitfinex","ETHUSD",1729670367501,3.45783,2602.8,2602.6,1.89573478]
["bitfinex","ETHUSD",1729670368557,3.45774,2602.9,2602.6,1.89573478]
["bitfinex","ETHUSD",1729670368760,6.91549,2602.9,2602.6,1.89573478]
["bitfinex","ETHUSD",1729670369576,6.91552,2602.9,2602.6,1.89573478]
["bitfinex","ETHUSD",1729670369975,6.91552,2602.9,2602.6,0.195358]
["bitfinex","ETHUSD",1729670370300,3.45774,2602.9,2602.6,0.195358]
["bitfinex","ETHUSD",1729670370671,6.9155,2602.9,2602.6,0.195358]
["bitfinex","ETHUSD",1729670372265,6.9155,2602.9,2602.6,1.89573478]
["bitfinex","ETHUSD",1729670372697,3.45774,2602.9,2602.6,0.195358]
["bitfinex","ETHUSD",1729670373004,3.45794,2602.7,2602.6,0.195358]
["bitfinex","ETHUSD",1729670373212,8.61611678,2602.8,2602.6,0.195358]
["bitfinex","ETHUSD",1729670373366,3.45794,2602.7,2602.6,0.195358]
["bitfinex","ETHUSD",1729670375109,4.26354,2602.7,2602.6,0.195358]
["bitfinex","ETHUSD",1729670386390,4.24236,2602.9,2602.6,0.195358]
["bitfinex","ETHUSD",1729670386709,3.45781,2602.8,2602.6,1.89573478]
["bitfinex","ETHUSD",1729670386912,3.45781,2602.8,2602.6,0.195358]
["bitfinex","ETHUSD",1729670389524,3.45774,2602.9,2602.6,1.89573478]
["bitfinex","ETHUSD",1729670389682,3.45774,2602.9,2602.6,0.79630296]
["bitfinex","ETHUSD",1729670390322,6.91549,2602.9,2602.6,0.79630296]
["bitfinex","ETHUSD",1729670390981,3.45774,2602.9,2602.6,0.79630296]
["bitfinex","ETHUSD",1729670391315,3.45774,2602.9,2602.6,0.195358]
["bitfinex","ETHUSD",1729670391316,4.21821,2602.8,2602.6,0.195358]
["bitfinex","ETHUSD",1729670391620,3.45781,2602.8,2602.6,1.89573478]
["bitfinex","ETHUSD",1729670391824,3.45781,2602.8,2602.6,0.195358]
["bitfinex","ETHUSD",1729670391981,3.45781,2602.8,2602.6,0.78862548]
["bitfinex","ETHUSD",1729670392508,3.45771,2602.9,2602.6,0.78862548]
["bitfinex","ETHUSD",1729670393945,5.90863678,2603.0,2602.6,0.78862548]
["bitfinex","ETHUSD",1729670394305,3.45769,2602.9,2602.6,0.78862548]
["bitfinex","ETHUSD",1729670394845,3.45756,2603.0,2602.7,0.5786]
["bitfinex","ETHUSD",1729670395001,5.15793678,2603.0,2602.7,0.5786]
["bitfinex","ETHUSD",1729670395201,3.4577,2602.9,2602.7,0.5786]
["bitfinex","ETHUSD",1729670395849,6.91549,2602.9,2602.7,0.5786]
["bitfinex","ETHUSD",1729670396056,5.15807678,2602.9,2602.6,0.195358]
["bitfinex","ETHUSD",1729670396343,3.45794,2602.7,2602.6,0.195358]
["bitfinex","ETHUSD",1729670396505,1.70037678,2602.8,2602.6,0.195358]
["bitfinex","ETHUSD",1729670396506,3.45781,2602.8,2602.6,0.195358]
["bitfinex","ETHUSD",1729670396940,5.15831678,2602.7,2602.6,0.195358]
["bitfinex","ETHUSD",1729670397302,3.45794,2602.7,2602.6,0.195358]
["bitfinex","ETHUSD",1729670399310,3.45781,2602.8,2602.6,0.195358]
["bitfinex","ETHUSD",1729670399620,3.45794,2602.7,2602.6,0.195358]
["bitfinex","ETHUSD",1729670402408,5.15831678,2602.7,2602.6,0.195358]
["bitfinex","ETHUSD",1729670402643,3.45794,2602.7,2602.6,0.195358]
["bitfinex","ETHUSD",1729670403522,3.45781,2602.8,2602.6,0.195358]
["bitfinex","ETHUSD",1729670403843,3.45794,2602.7,2602.6,0.195358]
["bitfinex","ETHUSD",1729670404412,5.15831678,2602.7,2602.6,0.195358]
["bitfinex","ETHUSD",1729670405131,3.45794,2602.7,2602.6,0.195358]
["bitfinex","ETHUSD",1729670405558,5.15831678,2602.7,2602.6,0.195358]
["bitfinex","ETHUSD",1729670406420,5.98651678,2602.7,2602.6,0.195358]
["bitfinex","ETHUSD",1729670406848,7.68729356,2602.4,2602.3,0.965155]
["bitfinex","ETHUSD",1729670407233,7.25144,2602.1,2602.0,2.00342509]
["bitfinex","ETHUSD",1729670408178,8.95181678,2602.1,2602.0,2.00342509]
["bitfinex","ETHUSD",1729670409669,3.45862,2602.2,2602.0,2.00342509]
["bitfinex","ETHUSD",1729670410084,3.45874,2602.1,2602.0,2.00342509]
["bitfinex","ETHUSD",1729670410300,3.45862,2602.2,2602.0,2.00342509]
["bitfinex","ETHUSD",1729670410504,4.24514,2602.1,2602.0,2.00342509]
["bitfinex","ETHUSD",1729670412369,0.7864,2602.1,2602.0,2.00342509]
["bitfinex","ETHUSD",1729670412575,3.0,2602.3,2602.0,2.00342509]
["bitfinex","ETHUSD",1729670412774,4.24973,2602.4,2602.0,2.00342509]
["bitfinex","ETHUSD",1729670413219,0.7913,2602.4,2602.0,2.00342509]
["bitfinex","ETHUSD",1729670413516,3.0,2602.5,2602.0,2.00342509]
["bitfinex","ETHUSD",1729670413902,3.45815,2602.6,2602.0,2.00342509]
["bitfinex","ETHUSD",1729670414087,3.45822,2602.5,2602.0,2.00342509]
["bitfinex","ETHUSD",1729670414685,6.4579,2602.8,2602.1,0.5786]
["bitfinex","ETHUSD",1729670414915,0.77,2602.9,2602.2,3.45853]
["bitfinex","ETHUSD",1729670415216,0.77,2602.9,2602.3,0.5786]
["bitfinex","ETHUSD",1729670415419,0.77,2602.9,2602.3,4.03707]
["bitfinex","ETHUSD",1729670415591,0.77,2602.9,2602.3,0.5786]
["bitfinex","ETHUSD",1729670415792,4.22771,2602.9,2602.3,0.5786]
["bitfinex","ETHUSD",1729670416311,3.45755,2603.0,2602.3,4.54179368]
["bitfinex","ETHUSD",1729670416508,3.45755,2603.0,2602.3,8.00019368]
["bitfinex","ETHUSD",1729670416673,3.45755,2603.0,2602.3,4.54179368]
["bitfinex","ETHUSD",1729670417103,3.45755,2603.0,2602.4,3.45832]
["bitfinex","ETHUSD",1729670417489,3.45755,2603.0,2602.3,4.54186368]
["bitfinex","ETHUSD",1729670417690,6.91518,2603.0,2602.3,4.54186368]
["bitfinex","ETHUSD",1729670418210,3.45755,2603.0,2602.3,4.54186368]
["bitfinex","ETHUSD",1729670418521,3.45755,2603.0,2602.3,8.00020368]
["bitfinex","ETHUSD",1729670418816,3.45755,2603.0,2602.4,3.45832]
["bitfinex","ETHUSD",1729670419578,0.60142084,2603.1,2602.7,3.45783]
["bitfinex","ETHUSD",1729670419784,4.21339,2603.5,2602.9,0.5786]
["bitfinex","ETHUSD",1729670420121,3.45713,2603.4,2602.9,0.5786]
["bitfinex","ETHUSD",1729670420716,4.21339,2603.5,2602.9,4.03616]
["bitfinex","ETHUSD",1729670421408,7.67035,2603.5,2602.9,4.03626]
["bitfinex","ETHUSD",1729670421572,4.21336,2603.5,2602.9,4.03626]
["bitfinex","ETHUSD",1729670421791,3.45702,2603.4,2602.9,4.03626]
["bitfinex","ETHUSD",1729670423202,4.21336,2603.5,2602.9,4.03626]
["bitfinex","ETHUSD",1729670424078,7.67037,2603.5,2602.9,4.03626]
["bitfinex","ETHUSD",1729670424275,3.45696,2603.5,2602.9,0.5786]
["bitfinex","ETHUSD",1729670424527,3.45703,2603.4,2602.9,0.5786]
["bitfinex","ETHUSD",1729670425222,3.45696,2603.5,2602.9,0.5786]
["bitfinex","ETHUSD",1729670425527,3.45716,2603.3,2602.9,0.5786]
["bitfinex","ETHUSD",1729670426884,0.772,2603.4,2602.9,4.03625]
["bitfinex","ETHUSD",1729670427288,4.22906,2603.4,2602.9,4.03625]
["bitfinex","ETHUSD",1729670429594,3.45724,2603.3,2602.9,0.5786]
["bitfinex","ETHUSD",1729670429839,3.45724,2603.3,2602.7,4.03652]
["bitfinex","ETHUSD",1729670430027,3.45735,2603.2,2602.7,4.03652]
["bitfinex","ETHUSD",1729670431628,3.45755,2603.0,2602.7,0.5786]
["bitfinex","ETHUSD",1729670431823,3.45755,2603.0,2602.4,0.5786]
["bitfinex","ETHUSD",1729670431824,0.7826,2602.9,2602.4,0.5786]
["bitfinex","ETHUSD",1729670432028,0.7826,2602.9,2602.5,3.4582]
["bitfinex","ETHUSD",1729670433229,0.7826,2602.9,2602.4,0.5786]
["bitfinex","ETHUSD",1729670433391,4.24035,2602.9,2602.4,0.5786]
["bitfinex","ETHUSD",1729670433592,7.69811,2602.9,2602.4,0.5786]
["bitfinex","ETHUSD",1729670433887,4.24035,2602.9,2602.4,0.5786]
["bitfinex","ETHUSD",1729670434130,3.45782,2602.8,2602.4,0.5786]
["bitfinex","ETHUSD",1729670434550,4.24035,2602.9,2602.4,0.5786]
["bitfinex","ETHUSD",1729670434847,4.24035,2602.9,2602.4,4.03694]
["bitfinex","ETHUSD",1729670435050,3.45782,2602.8,2602.4,0.5786]
["bitfinex","ETHUSD",1729670437755,0.7826,2602.9,2602.5,3.4582]
["bitfinex","ETHUSD",1729670438607,3.45736,2603.2,2602.5,3.45812]
["bitfinex","ETHUSD",1729670438608,0.7775,2603.1,2602.5,3.45812]
["bitfinex","ETHUSD",1729670438921,3.45736,2603.2,2602.7,3.45783]
["bitfinex","ETHUSD",1729670439128,3.45736,2603.2,2602.8,0.5786]
["bitfinex","ETHUSD",1729670439319,4.23461,2603.4,2602.8,0.5786]
["bitfinex","ETHUSD",1729670439651,6.91465,2603.2,2602.8,0.5786]
["bitfinex","ETHUSD",1729670439952,4.2346,2603.4,2602.8,4.03634]
["bitfinex","ETHUSD",1729670440151,3.45716,2603.3,2602.8,4.03634]
["bitfinex","ETHUSD",1729670440944,3.45728,2603.2,2602.8,0.5786]
["bitfinex","ETHUSD",1729670442953,3.45709,2603.4,2602.8,0.5786]
["bitfinex","ETHUSD",1729670443254,3.45709,2603.4,2602.8,4.03634]
["bitfinex","ETHUSD",1729670443422,3.45709,2603.4,2602.8,7.49407]
["bitfinex","ETHUSD",1729670443817,3.45709,2603.4,2603.0,0.5786]
["bitfinex","ETHUSD",1729670444020,3.45709,2603.4,2603.0,4.03613]
["bitfinex","ETHUSD",1729670444233,3.45684,2603.6,2603.0,7.49354]
["bitfinex","ETHUSD",1729670444445,6.91369,2603.6,2603.1,3.45737]
["bitfinex","ETHUSD",1729670444609,3.45684,2603.6,2603.1,3.45737]
["bitfinex","ETHUSD",1729670444816,3.45696,2603.5,2603.1,0.403597]
["bitfinex","ETHUSD",1729670445262,0.7602,2603.8,2603.1,0.403597]
["bitfinex","ETHUSD",1729670445263,3.45674,2603.7,2603.2,4.03583]
["bitfinex","ETHUSD",1729670445619,3.45682,2603.6,2603.2,0.5786]
["bitfinex","ETHUSD",1729670446220,3.45651,2603.8,2603.2,0.5786]
["bitfinex","ETHUSD",1729670446442,3.45666,2603.7,2603.2,4.03586]
["bitfinex","ETHUSD",1729670446621,3.45666,2603.7,2603.2,4.83322514]
["bitfinex","ETHUSD",1729670446847,3.45612,2604.1,2603.5,3.45677]
["bitfinex","ETHUSD",1729670446848,3.45609,2604.1,2603.5,3.45677]
["bitfinex","ETHUSD",1729670447138,3.45555,2604.6,2604.0,4.0348]
["bitfinex","ETHUSD",1729670447139,3.45549,2604.6,2604.0,4.0348]
["bitfinex","ETHUSD",1729670447514,3.4556,2604.5,2604.0,4.0348]
["bitfinex","ETHUSD",1729670447746,3.45578,2604.4,2604.0,0.5786]
["bitfinex","ETHUSD",1729670448119,3.4555,2604.6,2604.0,4.03474]
["bitfinex","ETHUSD",1729670448524,6.91103,2604.6,2604.0,4.03474]
["bitfinex","ETHUSD",1729670448739,3.4555,2604.6,2604.0,4.03474]
["bitfinex","ETHUSD",1729670449140,3.45523,2604.8,2604.0,4.03474]
["bitfinex","ETHUSD",1729670449141,3.45533,2604.7,2604.2,0.5786]
["bitfinex","ETHUSD",1729670449752,3.45523,2604.8,2604.2,0.5786]
["bitfinex","ETHUSD",1729670449956,3.45543,2604.6,2604.2,0.5786]
["bitfinex","ETHUSD",1729670450327,3.45507,2604.9,2604.4,0.5786]
["bitfinex","ETHUSD",1729670450530,3.45477,2605.1,2604.6,4.03394]
["bitfinex","ETHUSD",1729670451033,3.45457,2605.3,2604.7,4.03381]
["bitfinex","ETHUSD",1729670452262,3.45457,2605.3,2604.7,7.4932211]
["bitfinex","ETHUSD",1729670452418,3.45404,2605.7,2604.9,7.4929511]
["bitfinex","ETHUSD",1729670452761,3.45404,2605.7,2605.0,3.45481]
["bitfinex","ETHUSD",1729670453073,3.45404,2605.7,2605.2,4.03319]
["bitfinex","ETHUSD",1729670453074,3.45398,2605.7,2605.2,4.03319]
["bitfinex","ETHUSD",1729670453370,3.45378,2605.9,2605.3,6.9139011]
["bitfinex","ETHUSD",1729670453516,3.45378,2605.9,2605.2,5.12789111]
["bitfinex","ETHUSD",1729670453717,3.45397,2605.7,2605.2,5.12789111]
["bitfinex","ETHUSD",1729670453917,6.90757,2605.9,2605.2,8.58242111]
["bitfinex","ETHUSD",1729670454114,3.45378,2605.9,2605.2,8.58242111]
["bitfinex","ETHUSD",1729670454423,3.45378,2605.9,2605.5,0.5786]
["bitfinex","ETHUSD",1729670455457,6.90758,2605.9,2605.5,0.5786]
["bitfinex","ETHUSD",1729670455632,3.45378,2605.9,2605.5,0.5786]
["bitfinex","ETHUSD",1729670455830,3.45368,2606.0,2605.5,0.5786]
["bitfinex","ETHUSD",1729670457263,3.4537,2605.9,2605.5,0.5786]
["bitfinex","ETHUSD",1729670457447,3.4537,2605.9,2605.5,1.79368043]
["bitfinex","ETHUSD",1729670458015,3.4535,2606.1,2605.5,5.24782043]
["bitfinex","ETHUSD",1729670458225,3.4535,2606.1,2605.5,1.79368043]
["bitfinex","ETHUSD",1729670458453,3.45373,2605.9,2605.5,1.79368043]
["bitfinex","ETHUSD",1729670458657,3.45373,2605.9,2605.5,0.5786]
["bitfinex","ETHUSD",1729670458955,6.90754,2605.9,2605.5,0.5786]
["bitfinex","ETHUSD",1729670459160,3.45424,2605.5,2605.1,0.5786]
["bitfinex","ETHUSD",1729670459368,3.45452,2605.3,2605.1,0.5786]
["bitfinex","ETHUSD",1729670459532,6.90861,2605.5,2605.1,0.5786]
["bitfinex","ETHUSD",1729670459736,3.45436,2605.4,2605.1,0.5786]
["bitfinex","ETHUSD",1729670460323,3.4545,2605.3,2605.1,0.5786]
["bitfinex","ETHUSD",1729670461386,3.4543,2605.5,2605.1,0.5786]
["bitfinex","ETHUSD",1729670461523,3.45443,2605.4,2605.1,0.5786]
["bitfinex","ETHUSD",1729670463228,3.45443,2605.4,2605.1,0.981954]
["bitfinex","ETHUSD",1729670466179,6.90834,2605.6,2605.1,0.981954]
["bitfinex","ETHUSD",1729670466385,3.45424,2605.5,2605.1,0.981954]
["bitfinex","ETHUSD",1729670466543,3.45412,2605.6,2605.1,0.981954]
["bitfinex","ETHUSD",1729670467184,3.45392,2605.8,2605.2,0.0767679]
["bitfinex","ETHUSD",1729670467384,3.45392,2605.8,2605.2,7.8816433]
["bitfinex","ETHUSD",1729670467694,3.45392,2605.8,2605.2,4.4270933]
["bitfinex","ETHUSD",1729670467898,3.45392,2605.8,2605.2,7.8816333]
["bitfinex","ETHUSD",1729670468227,3.45392,2605.8,2605.3,3.53123799]
["bitfinex","ETHUSD",1729670468479,3.45392,2605.8,2605.3,3.45448]
["bitfinex","ETHUSD",1729670468693,3.45392,2605.8,2605.4,0.78815733]
["bitfinex","ETHUSD",1729670468984,3.45364,2606.0,2605.5,0.5786]
["bitfinex","ETHUSD",1729670469286,3.45364,2606.0,2605.5,4.1095024]
["bitfinex","ETHUSD",1729670469485,3.45338,2606.2,2605.7,0.5786]
["bitfinex","ETHUSD",1729670469648,3.45332,2606.2,2605.8,0.748667]
["bitfinex","ETHUSD",1729670469851,4.23009,2606.6,2605.7,0.5786]
["bitfinex","ETHUSD",1729670469852,3.45309,2606.4,2605.7,0.5786]
["bitfinex","ETHUSD",1729670470082,3.45338,2606.2,2605.7,0.5786]
["bitfinex","ETHUSD",1729670470889,3.45346,2606.1,2605.7,0.5786]
["bitfinex","ETHUSD",1729670471052,3.45338,2606.2,2605.7,4.03254]
["bitfinex","ETHUSD",1729670471256,3.45338,2606.2,2605.8,0.748655]
["bitfinex","ETHUSD",1729670471658,3.45358,2606.0,2605.7,0.5786]
["bitfinex","ETHUSD",1729670472787,3.45343,2606.1,2605.7,0.5786]
["bitfinex","ETHUSD",1729670473219,3.45339,2606.2,2605.7,0.5786]
["bitfinex","ETHUSD",1729670473220,6.90679,2606.2,2605.7,0.5786]
["bitfinex","ETHUSD",1729670473679,6.90677,2606.2,2605.7,0.5786]
["bitfinex","ETHUSD",1729670473887,3.45338,2606.2,2605.8,0.748661]
["bitfinex","ETHUSD",1729670474605,3.45317,2606.3,2605.8,4.202421]
["bitfinex","ETHUSD",1729670475058,3.45293,2606.5,2605.8,4.202401]
["bitfinex","ETHUSD",1729670475261,3.45307,2606.4,2605.9,0.6553403]
["bitfinex","ETHUSD",1729670475459,3.45307,2606.4,2606.0,0.48577413]
["bitfinex","ETHUSD",1729670475657,3.45318,2606.3,2606.0,0.48577413]
["bitfinex","ETHUSD",1729670475898,3.45293,2606.5,2606.0,0.48577413]
["bitfinex","ETHUSD",1729670476209,3.45303,2606.4,2606.0,0.48577413]
["bitfinex","ETHUSD",1729670477014,3.45318,2606.3,2606.0,0.48577413]
["bitfinex","ETHUSD",1729670477215,3.45344,2606.1,2605.9,0.5786]
["bitfinex","ETHUSD",1729670477509,3.45356,2606.0,2605.9,0.5786]
["bitfinex","ETHUSD",1729670477918,3.45344,2606.1,2605.9,0.5786]
["bitfinex","ETHUSD",1729670478414,3.45356,2606.0,2605.9,0.5786]
["bitfinex","ETHUSD",1729670479274,3.45356,2606.0,2605.7,0.5786]
["bitfinex","ETHUSD",1729670480417,3.45389,2605.8,2605.5,0.5786]
["bitfinex","ETHUSD",1729670480894,3.45343,2606.1,2605.5,0.5786]
["bitfinex","ETHUSD",1729670481093,3.45431,2605.5,2605.0,3.45489]
["bitfinex","ETHUSD",1729670481412,6.90827,2605.6,2605.1,4.03334]
["bitfinex","ETHUSD",1729670482013,3.45409,2605.6,2605.1,4.03334]
["bitfinex","ETHUSD",1729670482379,6.90826,2605.6,2605.1,4.03334]
["bitfinex","ETHUSD",1729670482629,3.45434,2605.5,2605.1,0.5786]
["bitfinex","ETHUSD",1729670483623,3.45409,2605.6,2605.1,0.5786]
["bitfinex","ETHUSD",1729670483920,6.90827,2605.6,2605.2,0.7724454]
["bitfinex","ETHUSD",1729670484552,3.45423,2605.5,2605.2,0.7724454]
["bitfinex","ETHUSD",1729670484936,0.8146,2606.0,2605.2,0.7724454]
["bitfinex","ETHUSD",1729670485222,0.8146,2606.0,2605.1,0.5786]
["bitfinex","ETHUSD",1729670485223,3.45418,2605.6,2605.1,0.5786]
["bitfinex","ETHUSD",1729670485420,3.45423,2605.5,2605.1,0.5786]
["bitfinex","ETHUSD",1729670485858,3.45443,2605.4,2605.1,0.5786]
["bitfinex","ETHUSD",1729670486028,3.4594111,2605.7,2604.6,0.5786]
["bitfinex","ETHUSD",1729670486389,3.45503,2604.9,2604.6,0.5786]
["bitfinex","ETHUSD",1729670486675,3.45529,2604.7,2604.6,0.5786]
["bitfinex","ETHUSD",1729670486963,3.45464,2605.2,2604.6,0.5786]
["bitfinex","ETHUSD",1729670486964,3.45522,2604.8,2604.6,0.5786]
["bitfinex","ETHUSD",1729670487181,6.91046,2604.8,2604.6,0.5786]
["bitfinex","ETHUSD",1729670488175,3.45529,2604.7,2604.6,0.5786]
["bitfinex","ETHUSD",1729670488394,3.45522,2604.8,2604.6,0.5786]
["bitfinex","ETHUSD",1729670489279,3.45498,2605.0,2604.6,0.5786]
["bitfinex","ETHUSD",1729670489981,3.45471,2605.2,2604.7,0.07677732]
["bitfinex","ETHUSD",1729670490182,3.45471,2605.2,2604.8,4.03374]
["bitfinex","ETHUSD",1729670490498,3.45471,2605.2,2604.9,0.0767701]
["bitfinex","ETHUSD",1729670490816,3.4544,2605.4,2605.0,0.5786]
["bitfinex","ETHUSD",1729670491675,3.4544,2605.4,2605.0,0.655366]
["bitfinex","ETHUSD",1729670491980,3.4544,2605.4,2605.1,0.4110316]
["bitfinex","ETHUSD",1729670493554,3.45456,2605.3,2605.0,0.5786]
["bitfinex","ETHUSD",1729670493976,3.45463,2605.2,2605.0,0.5786]
["bitfinex","ETHUSD",1729670496176,3.45464,2605.2,2605.0,0.5786]
["bitfinex","ETHUSD",1729670496374,6.90934,2605.2,2605.0,0.5786]
["bitfinex","ETHUSD",1729670496580,3.45464,2605.2,2605.0,0.5786]
["bitfinex","ETHUSD",1729670498897,3.45464,2605.2,2604.8,0.65537196]
["bitfinex","ETHUSD",1729670499201,3.45494,2605.0,2604.8,0.5786]
["bitfinex","ETHUSD",1729670499702,3.45459,2605.3,2604.8,0.5786]
["bitfinex","ETHUSD",1729670499880,3.45462,2605.2,2604.8,0.5786]
["bitfinex","ETHUSD",1729670500075,3.45479,2605.1,2604.8,0.5786]
["bitfinex","ETHUSD",1729670500607,3.45462,2605.2,2604.8,0.5786]
["bitfinex","ETHUSD",1729670500768,3.45462,2605.2,2604.8,1.327526]
["bitfinex","ETHUSD",1729670501508,3.45479,2605.1,2604.8,1.327526]
["bitfinex","ETHUSD",1729670503692,0.7776,2605.1,2604.6,0.5786]
["bitfinex","ETHUSD",1729670503887,0.7776,2605.1,2604.3,0.5786]
["bitfinex","ETHUSD",1729670503888,3.45516,2604.8,2604.3,0.5786]
["bitfinex","ETHUSD",1729670504239,3.45489,2605.0,2604.3,0.5786]
["bitfinex","ETHUSD",1729670504525,3.45545,2604.6,2604.3,0.5786]
["bitfinex","ETHUSD",1729670504836,7.68398,2604.2,2603.7,0.5786]
["bitfinex","ETHUSD",1729670505133,3.45635,2603.9,2603.7,0.5786]
["bitfinex","ETHUSD",1729670505420,0.7719,2604.2,2603.3,0.5786]
["bitfinex","ETHUSD",1729670505619,3.45629,2604.0,2603.5,3.45688]
["bitfinex","ETHUSD",1729670506001,3.45635,2603.9,2603.5,0.07681249]
["bitfinex","ETHUSD",1729670506203,3.45608,2604.1,2603.5,3.53359249]
["bitfinex","ETHUSD",1729670506421,3.45622,2604.0,2603.6,0.5786]
["bitfinex","ETHUSD",1729670507025,3.45637,2603.9,2603.6,0.5786]
["bitfinex","ETHUSD",1729670507206,3.45651,2603.8,2603.6,0.9768181]
["bitfinex","ETHUSD",1729670507603,3.4563,2604.0,2603.6,0.9768181]
["bitfinex","ETHUSD",1729670508488,3.45636,2603.9,2603.6,0.9768181]
["bitfinex","ETHUSD",1729670511102,3.45626,2604.0,2603.6,0.9768181]
["bitfinex","ETHUSD",1729670511720,3.45608,2604.1,2603.6,0.9768181]
["bitfinex","ETHUSD",1729670512214,3.45629,2604.0,2603.6,0.9768181]
["bitfinex","ETHUSD",1729670514214,3.45608,2604.1,2603.7,0.44335681]
["bitfinex","ETHUSD",1729670515944,3.45623,2604.0,2603.7,0.44335681]
["bitfinex","ETHUSD",1729670516259,3.45623,2604.0,2603.6,0.9768181]
["bitfinex","ETHUSD",1729670516434,3.45641,2603.9,2603.6,0.5786]
["bitfinex","ETHUSD",1729670518743,3.45656,2603.8,2603.4,3.982181]
["bitfinex","ETHUSD",1729670519262,4.24876,2603.8,2603.4,3.982181]
["bitfinex","ETHUSD",1729670519555,0.7922,2603.8,2603.2,4.03586]
["bitfinex","ETHUSD",1729670519763,0.7922,2603.8,2603.3,3.45714]
["bitfinex","ETHUSD",1729670519935,3.4565,2603.8,2603.3,6.91421]
["bitfinex","ETHUSD",1729670520463,3.4565,2603.8,2603.3,6.99102644]
["bitfinex","ETHUSD",1729670520628,3.4565,2603.8,2603.3,3.53388644]
["bitfinex","ETHUSD",1729670521445,3.45663,2603.7,2603.3,3.45707]
["bitfinex","ETHUSD",1729670521648,3.45663,2603.7,2603.3,4.206369]
["bitfinex","ETHUSD",1729670522052,3.45644,2603.9,2603.3,7.663439]
["bitfinex","ETHUSD",1729670522257,3.45644,2603.9,2603.4,3.45698]
["bitfinex","ETHUSD",1729670522440,6.91292,2603.9,2603.4,3.45698]
["bitfinex","ETHUSD",1729670523679,3.45648,2603.8,2603.4,3.45698]
["bitfinex","ETHUSD",1729670523969,3.45644,2603.9,2603.4,3.45698]
["bitfinex","ETHUSD",1729670524175,6.91289,2603.9,2603.4,3.45698]
["bitfinex","ETHUSD",1729670524529,3.45644,2603.9,2603.4,3.45698]
["bitfinex","ETHUSD",1729670524959,3.45644,2603.9,2603.5,0.65541439]
["bitfinex","ETHUSD",1729670524960,3.45638,2603.9,2603.5,0.65541439]
["bitfinex","ETHUSD",1729670525338,3.45622,2604.0,2603.5,4.11223439]
["bitfinex","ETHUSD",1729670525540,3.45622,2604.0,2603.5,4.03542]
["bitfinex","ETHUSD",1729670525784,3.45622,2604.0,2603.5,4.1122291]
["bitfinex","ETHUSD",1729670526073,3.45622,2604.0,2603.6,0.8393374]
["bitfinex","ETHUSD",1729670527471,3.45622,2604.0,2603.6,4.2960774]
["bitfinex","ETHUSD",1729670528137,4.23225,2604.2,2603.7,0.07680904]
["bitfinex","ETHUSD",1729670528138,7.68831,2604.2,2603.7,0.07680904]
["bitfinex","ETHUSD",1729670528341,3.45609,2604.1,2603.6,4.2960074]
["bitfinex","ETHUSD",1729670528573,3.45556,2604.5,2603.9,3.45635]
["bitfinex","ETHUSD",1729670528574,3.45578,2604.4,2603.9,3.45635]
["bitfinex","ETHUSD",1729670528767,0.7807,2604.7,2604.0,0.65540082]
["bitfinex","ETHUSD",1729670528961,3.4558,2604.4,2604.0,0.65540082]
["bitfinex","ETHUSD",1729670529393,6.91096,2604.6,2604.0,4.03475]
["bitfinex","ETHUSD",1729670529596,3.45542,2604.6,2604.0,7.4909]
["bitfinex","ETHUSD",1729670529796,6.91093,2604.6,2604.0,7.4909]
["bitfinex","ETHUSD",1729670529992,6.91093,2604.6,2604.1,0.74909]
["bitfinex","ETHUSD",1729670530177,3.45542,2604.6,2604.1,4.20515]
["bitfinex","ETHUSD",1729670531066,0.7807,2604.7,2604.1,0.74909]
["bitfinex","ETHUSD",1729670531067,3.45556,2604.5,2604.1,0.74909]
["bitfinex","ETHUSD",1729670531264,0.7807,2604.7,2603.9,0.5786]
["bitfinex","ETHUSD",1729670531468,3.4594111,2604.8,2603.6,4.2959974]
["bitfinex","ETHUSD",1729670531469,0.8313,2604.1,2603.6,0.5786]
["bitfinex","ETHUSD",1729670531703,3.45646,2603.9,2603.6,0.5786]
["bitfinex","ETHUSD",1729670532811,3.45656,2603.8,2603.6,0.5786]
["bitfinex","ETHUSD",1729670533968,3.45656,2603.8,2603.3,3.0]
["bitfinex","ETHUSD",1729670534166,3.45656,2603.8,2603.4,0.5786]
["bitfinex","ETHUSD",1729670534438,3.4563,2604.0,2603.4,0.65541389]
["bitfinex","ETHUSD",1729670534708,3.4563,2604.0,2603.4,4.11237389]
["bitfinex","ETHUSD",1729670534922,3.45602,2604.2,2603.6,3.45667]
["bitfinex","ETHUSD",1729670535226,3.45566,2604.5,2603.9,3.45623]
["bitfinex","ETHUSD",1729670535368,6.91129,2604.5,2603.9,6.98929753]
["bitfinex","ETHUSD",1729670535569,0.8135,2604.6,2603.9,6.98929753]
["bitfinex","ETHUSD",1729670535570,4.26892,2604.6,2604.0,0.5786]
["bitfinex","ETHUSD",1729670535768,3.45542,2604.6,2604.0,0.5786]
["bitfinex","ETHUSD",1729670535996,0.7694,2604.7,2604.0,4.86096974]
["bitfinex","ETHUSD",1729670536176,3.45529,2604.7,2604.2,3.45586]
["bitfinex","ETHUSD",1729670536392,3.45529,2604.7,2604.2,6.91174]
["bitfinex","ETHUSD",1729670536592,3.45529,2604.7,2604.2,3.45586]
["bitfinex","ETHUSD",1729670536796,4.22438,2605.0,2604.4,3.45567]
["bitfinex","ETHUSD",1729670537019,3.4547,2605.2,2604.6,3.45532]
["bitfinex","ETHUSD",1729670537222,3.45476,2605.1,2604.6,3.45532]
["bitfinex","ETHUSD",1729670537436,3.45481,2605.1,2604.6,3.45532]
["bitfinex","ETHUSD",1729670537711,3.4547,2605.2,2604.7,3.53205678]
["bitfinex","ETHUSD",1729670538312,6.90943,2605.2,2604.7,0.07677678]
["bitfinex","ETHUSD",1729670538535,3.45513,2604.9,2604.5,0.5786]
["bitfinex","ETHUSD",1729670538734,3.45541,2604.7,2604.3,0.5786]
["bitfinex","ETHUSD",1729670539008,4.00990216,2605.2,2604.0,3.4562]
["bitfinex","ETHUSD",1729670539009,6.91127,2604.5,2604.0,3.4562]
["bitfinex","ETHUSD",1729670539316,3.45593,2604.3,2603.9,3.5786]
["bitfinex","ETHUSD",1729670539470,3.45593,2604.3,2603.6,3.45666]
["bitfinex","ETHUSD",1729670539471,3.45622,2604.0,2603.5,3.45681]
["bitfinex","ETHUSD",1729670539676,3.45603,2604.2,2603.6,2.1954053]
["bitfinex","ETHUSD",1729670539970,3.45603,2604.2,2603.7,3.45661]
["bitfinex","ETHUSD",1729670540173,3.45603,2604.2,2603.8,0.07680653]
["bitfinex","ETHUSD",1729670540373,3.45603,2604.2,2603.7,3.45652]
["bitfinex","ETHUSD",1729670540869,4.24818,2604.4,2603.7,3.45652]
["bitfinex","ETHUSD",1729670541073,3.45596,2604.2,2603.7,3.45652]
["bitfinex","ETHUSD",1729670541277,3.45596,2604.2,2603.7,0.80571415]
["bitfinex","ETHUSD",1729670541474,3.45596,2604.2,2603.6,1.14382153]
["bitfinex","ETHUSD",1729670541475,3.45622,2604.0,2603.6,0.5786]
["bitfinex","ETHUSD",1729670541705,3.45596,2604.2,2603.7,3.45661]
["bitfinex","ETHUSD",1729670541913,3.45596,2604.2,2603.8,0.07680569]
["bitfinex","ETHUSD",1729670542316,3.45596,2604.2,2603.6,0.5786]
["bitfinex","ETHUSD",1729670542522,3.45596,2604.2,2603.7,0.07680606]
["bitfinex","ETHUSD",1729670542686,3.45596,2604.2,2603.7,4.29029667]
["bitfinex","ETHUSD",1729670542871,3.45563,2604.5,2603.9,3.45628]
["bitfinex","ETHUSD",1729670543075,3.45563,2604.5,2604.0,0.5786]
["bitfinex","ETHUSD",1729670543275,3.45563,2604.5,2604.0,0.65539692]
["bitfinex","ETHUSD",1729670543471,3.45569,2604.4,2604.0,0.5786]
["bitfinex","ETHUSD",1729670543711,3.45552,2604.6,2604.1,3.45607]
["bitfinex","ETHUSD",1729670543918,4.22204,2604.8,2604.0,4.45702507]
["bitfinex","ETHUSD",1729670543919,3.45529,2604.7,2604.0,4.45702507]
["bitfinex","ETHUSD",1729670544155,3.45529,2604.7,2604.1,3.45598]
["bitfinex","ETHUSD",1729670544356,3.45529,2604.7,2604.0,4.45702507]
["bitfinex","ETHUSD",1729670544357,3.45529,2604.7,2604.2,3.53273077]
["bitfinex","ETHUSD",1729670544573,3.45504,2604.9,2604.4,0.5786]
["bitfinex","ETHUSD",1729670545165,0.7978,2605.2,2604.5,3.53223721]
["bitfinex","ETHUSD",1729670545166,3.45477,2605.1,2604.5,3.53223721]
["bitfinex","ETHUSD",1729670545460,3.45477,2605.1,2604.6,0.5786]
["bitfinex","ETHUSD",1729670545658,3.45495,2605.0,2604.6,0.5786]
["bitfinex","ETHUSD",1729670545866,3.45477,2605.1,2604.6,0.5786]
["bitfinex","ETHUSD",1729670546166,3.4547,2605.2,2604.7,3.858685]
["bitfinex","ETHUSD",1729670546372,3.45477,2605.1,2604.7,0.403405]
["bitfinex","ETHUSD",1729670547129,3.4549,2605.0,2604.7,0.403405]
["bitfinex","ETHUSD",1729670547324,6.90963,2605.1,2604.7,0.403405]
["bitfinex","ETHUSD",1729670547745,3.45477,2605.1,2604.7,0.403405]
["bitfinex","ETHUSD",1729670548263,0.7739,2605.0,2604.5,3.45545]
["bitfinex","ETHUSD",1729670548567,0.7739,2605.0,2604.5,6.91093]
["bitfinex","ETHUSD",1729670548781,3.45477,2605.1,2604.6,3.45542]
["bitfinex","ETHUSD",1729670549131,6.90961,2605.1,2604.6,3.45542]
["bitfinex","ETHUSD",1729670549328,3.45477,2605.1,2604.6,3.45542]
["bitfinex","ETHUSD",1729670549527,3.45477,2605.1,2604.7,0.691087]
["bitfinex","ETHUSD",1729670550051,6.90961,2605.1,2604.7,0.691087]
["bitfinex","ETHUSD",1729670550254,3.45477,2605.1,2604.7,0.691087]
["bitfinex","ETHUSD",1729670550449,6.90962,2605.1,2604.7,0.691087]
["bitfinex","ETHUSD",1729670550972,3.45477,2605.1,2604.7,0.691087]
["bitfinex","ETHUSD",1729670553088,3.45493,2605.0,2604.5,3.45549]
["bitfinex","ETHUSD",1729670553289,3.45504,2604.9,2604.4,4.03425]
["bitfinex","ETHUSD",1729670553487,3.45504,2604.9,2604.4,0.5786]
["bitfinex","ETHUSD",1729670553796,3.45536,2604.7,2604.4,0.5786]
["bitfinex","ETHUSD",1729670553962,3.45516,2604.8,2604.4,1.31738131]
["bitfinex","ETHUSD",1729670554460,3.45529,2604.7,2604.4,1.31738131]
["bitfinex","ETHUSD",1729670554855,3.45516,2604.8,2604.4,1.31738131]
["bitfinex","ETHUSD",1729670556180,3.45511,2604.9,2604.4,1.31738131]
["bitfinex","ETHUSD",1729670556351,3.45511,2604.9,2604.4,4.77296131]
["bitfinex","ETHUSD",1729670556553,3.45527,2604.8,2604.5,0.85820444]
["bitfinex","ETHUSD",1729670556793,3.45527,2604.8,2604.4,1.31738131]
["bitfinex","ETHUSD",1729670557453,3.45518,2604.8,2604.4,4.77306131]
["bitfinex","ETHUSD",1729670557653,3.45518,2604.8,2604.4,1.31738131]
["bitfinex","ETHUSD",1729670558267,3.45511,2604.9,2604.4,1.31738131]
["bitfinex","ETHUSD",1729670558451,3.45529,2604.7,2604.4,0.5786]
["bitfinex","ETHUSD",1729670559554,3.45548,2604.6,2604.2,0.5786]
["bitfinex","ETHUSD",1729670560342,3.45562,2604.5,2603.9,7.03485]
["bitfinex","ETHUSD",1729670560494,3.45571,2604.4,2603.9,7.738335]
["bitfinex","ETHUSD",1729670561011,3.45571,2604.4,2603.9,1.282085]
["bitfinex","ETHUSD",1729670561323,3.45582,2604.3,2603.9,0.5786]
["bitfinex","ETHUSD",1729670562226,3.45604,2604.2,2603.9,0.5786]
["bitfinex","ETHUSD",1729670562954,3.45604,2604.2,2603.8,3.0]
["bitfinex","ETHUSD",1729670563246,3.45604,2604.2,2603.5,3.45683]
["bitfinex","ETHUSD",1729670563247,3.45622,2604.0,2603.5,4.03543]
["bitfinex","ETHUSD",1729670563553,3.45582,2604.3,2603.8,3.45646]
["bitfinex","ETHUSD",1729670563709,3.45596,2604.2,2603.9,0.5786]
["bitfinex","ETHUSD",1729670568333,3.45609,2604.1,2603.9,0.5786]
["bitfinex","ETHUSD",1729670570658,3.45622,2604.0,2603.7,0.5786]
["bitfinex","ETHUSD",1729670571178,4.26579,2604.1,2603.7,1.0224793]
["bitfinex","ETHUSD",1729670571458,6.91228,2604.1,2603.7,1.0224793]
["bitfinex","ETHUSD",1729670571662,3.45609,2604.1,2603.7,1.0224793]
["bitfinex","ETHUSD",1729670575233,6.91225,2604.1,2603.7,1.0224793]
["bitfinex","ETHUSD",1729670575463,3.45609,2604.1,2603.7,1.0224793]
["bitfinex","ETHUSD",1729670575772,3.45622,2604.0,2603.7,0.4438793]
["bitfinex","ETHUSD",1729670575969,3.4563,2604.0,2603.5,7.439003]
["bitfinex","ETHUSD",1729670576275,3.45641,2603.9,2603.5,3.982143]
["bitfinex","ETHUSD",1729670576578,3.45658,2603.8,2603.5,0.982143]
["bitfinex","ETHUSD",1729670579166,3.45635,2603.9,2603.5,0.982143]
["bitfinex","ETHUSD",1729670579503,3.45635,2603.9,2603.5,3.982143]
["bitfinex","ETHUSD",1729670580260,4.23165,2604.3,2603.5,3.982143]
["bitfinex","ETHUSD",1729670580573,4.23165,2604.3,2603.2,7.47592542]
["bitfinex","ETHUSD",1729670580574,3.45664,2603.7,2603.3,0.5786]
["bitfinex","ETHUSD",1729670581385,3.45676,2603.6,2603.3,0.5786]
["bitfinex","ETHUSD",1729670581859,3.45688,2603.5,2603.3,0.5786]
["bitfinex","ETHUSD",1729670582062,6.91387,2603.5,2603.2,0.55924432]
["bitfinex","ETHUSD",1729670582262,6.91387,2603.5,2602.9,3.45759]
["bitfinex","ETHUSD",1729670582263,3.45721,2603.3,2602.9,0.5786]
["bitfinex","ETHUSD",1729670582493,3.45721,2603.3,2602.9,1.328012]
["bitfinex","ETHUSD",1729670583087,3.45721,2603.3,2602.9,4.785662]
["bitfinex","ETHUSD",1729670583275,0.7573,2603.5,2602.9,0.5786]
["bitfinex","ETHUSD",1729670583476,3.45737,2603.2,2602.8,3.0]
["bitfinex","ETHUSD",1729670584001,3.45742,2603.1,2602.7,0.5786]
["bitfinex","ETHUSD",1729670584208,6.91475,2603.2,2602.7,0.5786]
["bitfinex","ETHUSD",1729670584767,3.45701,2603.4,2602.7,4.78598]
["bitfinex","ETHUSD",1729670584975,3.45731,2603.2,2602.7,4.78598]
["bitfinex","ETHUSD",1729670585402,3.45731,2603.2,2602.7,1.32806]
["bitfinex","ETHUSD",1729670585715,3.45752,2603.1,2602.7,1.32806]
["bitfinex","ETHUSD",1729670585920,3.45765,2603.0,2602.7,1.32806]
["bitfinex","ETHUSD",1729670586215,3.45765,2603.0,2602.7,0.5786]
["bitfinex","ETHUSD",1729670586389,6.9153,2603.0,2602.7,0.5786]
["bitfinex","ETHUSD",1729670586715,3.45781,2602.8,2602.5,0.5786]
["bitfinex","ETHUSD",1729670588203,3.45768,2602.9,2602.5,0.5786]
["bitfinex","ETHUSD",1729670588990,3.45783,2602.8,2602.5,0.5786]
["bitfinex","ETHUSD",1729670589327,3.4581,2602.6,2602.3,0.5786]
["bitfinex","ETHUSD",1729670589534,3.4581,2602.6,2602.1,0.5786]
["bitfinex","ETHUSD",1729670589843,0.7711,2602.7,2602.1,4.03727]
["bitfinex","ETHUSD",1729670589988,0.7711,2602.7,2602.2,3.45859]
["bitfinex","ETHUSD",1729670590184,4.22912,2602.7,2602.1,7.4966811]
["bitfinex","ETHUSD",1729670590525,4.22912,2602.7,2602.1,9.09258472]
["bitfinex","ETHUSD",1729670591221,3.45808,2602.6,2602.1,5.63317362]
["bitfinex","ETHUSD",1729670592703,3.45827,2602.5,2602.1,2.17450362]
["bitfinex","ETHUSD",1729670592897,3.45809,2602.6,2602.1,2.17450362]
["bitfinex","ETHUSD",1729670593148,3.45809,2602.6,2602.1,5.63321362]
["bitfinex","ETHUSD",1729670593303,3.45821,2602.5,2602.1,2.17450362]
["bitfinex","ETHUSD",1729670594234,3.45835,2602.4,2602.1,2.17450362]
["bitfinex","ETHUSD",1729670594406,3.45835,2602.4,2602.1,0.5786]
["bitfinex","ETHUSD",1729670594603,0.7711,2602.7,2602.0,2.00342509]
["bitfinex","ETHUSD",1729670594812,3.45857,2602.3,2602.0,2.00342509]
["bitfinex","ETHUSD",1729670596114,4.25476,2602.4,2602.0,2.00342509]
["bitfinex","ETHUSD",1729670596509,3.45808,2602.6,2602.0,2.08028561]
["bitfinex","ETHUSD",1729670596745,3.45808,2602.6,2602.1,4.59122967]
["bitfinex","ETHUSD",1729670598345,3.45808,2602.6,2602.1,8.04989967]
["bitfinex","ETHUSD",1729670598524,3.45808,2602.6,2602.1,4.59122967]
["bitfinex","ETHUSD",1729670598842,4.24483,2602.7,2602.2,3.45858]
["bitfinex","ETHUSD",1729670599004,0.7709,2602.6,2602.0,2.00342509]
["bitfinex","ETHUSD",1729670599235,4.22964,2602.1,2602.0,2.00342509]
["bitfinex","ETHUSD",1729670601551,4.77964,2602.1,2602.0,2.00342509]
["bitfinex","ETHUSD",1729670604252,4.22964,2602.1,2602.0,2.00342509]
["bitfinex","ETHUSD",1729670606433,3.45862,2602.2,2602.0,2.00342509]
["bitfinex","ETHUSD",1729670608035,6.91732,2602.2,2602.0,2.00342509]
["bitfinex","ETHUSD",1729670608247,3.45862,2602.2,2602.0,2.00342509]
["bitfinex","ETHUSD",1729670608564,3.45869,2602.2,2602.0,2.00342509]
["bitfinex","ETHUSD",1729670609364,0.61148383,2602.8,2602.1,3.71692251]
["bitfinex","ETHUSD",1729670609365,3.45817,2602.6,2602.1,3.71692251]
["bitfinex","ETHUSD",1729670609563,4.2752,2602.8,2602.1,0.25820251]
["bitfinex","ETHUSD",1729670609769,3.4583,2602.5,2602.0,5.46228509]
["bitfinex","ETHUSD",1729670609953,3.45809,2602.6,2602.0,5.46222509]
["bitfinex","ETHUSD",1729670610268,6.91626,2602.6,2602.0,5.46221509]
["bitfinex","ETHUSD",1729670611121,3.45809,2602.6,2602.1,3.45873]
["bitfinex","ETHUSD",1729670611322,3.45809,2602.6,2602.3,0.5786]
["bitfinex","ETHUSD",1729670611627,4.27519,2602.8,2602.3,0.5786]
["bitfinex","ETHUSD",1729670611834,0.60142748,2603.1,2602.3,0.5786]
["bitfinex","ETHUSD",1729670612040,3.4577,2602.9,2602.4,3.45828]
["bitfinex","ETHUSD",1729670612266,3.45792,2602.8,2602.5,0.40272237]
["bitfinex","ETHUSD",1729670612568,3.45792,2602.8,2602.3,0.5786]
["bitfinex","ETHUSD",1729670612870,3.45794,2602.7,2602.3,0.5786]
["bitfinex","ETHUSD",1729670614167,3.45792,2602.8,2602.3,0.5786]
["bitfinex","ETHUSD",1729670614461,3.45805,2602.7,2602.3,0.5786]
["bitfinex","ETHUSD",1729670614837,3.45792,2602.8,2602.3,0.5786]
["bitfinex","ETHUSD",1729670615036,3.45796,2602.7,2602.3,0.5786]
["bitfinex","ETHUSD",1729670618932,3.45792,2602.8,2602.3,0.5786]
["bitfinex","ETHUSD",1729670619163,3.45808,2602.6,2602.3,0.5786]
["bitfinex","ETHUSD",1729670619387,3.45855,2602.3,2602.0,2.00342509]
["bitfinex","ETHUSD",1729670619567,4.29153,2602.2,2602.0,2.00342509]
["bitfinex","ETHUSD",1729670620263,3.45874,2602.1,2602.0,2.00342509]
["bitfinex","ETHUSD",1729670622745,4.80744,2602.1,2602.0,2.00342509]
["bitfinex","ETHUSD",1729670624944,4.80744,2602.1,2601.8,1.2526375]
["bitfinex","ETHUSD",1729670624945,4.27661,2601.9,2601.8,1.2526375]
["bitfinex","ETHUSD",1729670625269,4.27661,2601.9,2600.5,3.0]
["bitfinex","ETHUSD",1729670625270,4.26527,2600.8,2600.5,3.0]
["bitfinex","ETHUSD",1729670625471,0.56,2600.5,2600.4,2.0]
["bitfinex","ETHUSD",1729670625639,3.4718,2599.8,2599.7,3.53766373]
["bitfinex","ETHUSD",1729670625839,3.4718,2599.8,2598.8,0.02305816]
["bitfinex","ETHUSD",1729670625840,7.02247,2599.3,2598.8,0.02305816]
["bitfinex","ETHUSD",1729670626179,3.48313,2598.8,2598.7,3.192]
["bitfinex","ETHUSD",1729670626499,3.48313,2598.8,2596.3,3.1251854]
["bitfinex","ETHUSD",1729670626500,0.01,2596.7,2596.3,3.1251854]
["bitfinex","ETHUSD",1729670626697,0.01,2596.0,2595.9,4.11229339]
["bitfinex","ETHUSD",1729670626841,6.82990135,2596.0,2595.9,1.92599686]
["bitfinex","ETHUSD",1729670627156,3.47967,2593.9,2593.8,3.0]
["bitfinex","ETHUSD",1729670627354,3.47967,2593.9,2591.8,3.0]
["bitfinex","ETHUSD",1729670627355,3.47155,2592.5,2592.0,0.00354044]
["bitfinex","ETHUSD",1729670627567,3.48136,2592.7,2591.1,3.1251854]
["bitfinex","ETHUSD",1729670627568,0.01,2591.6,2591.1,3.1251854]
["bitfinex","ETHUSD",1729670627878,0.01,2591.6,2589.8,6.22033014]
["bitfinex","ETHUSD",1729670627879,3.47557,2589.6,2589.4,0.87730138]
["bitfinex","ETHUSD",1729670628083,3.47732,2588.2,2587.8,3.0]
["bitfinex","ETHUSD",1729670628380,3.47711,2588.4,2587.8,3.0]
["bitfinex","ETHUSD",1729670628381,3.48772,2587.9,2587.8,3.0]
["bitfinex","ETHUSD",1729670628674,3.47636,2589.0,2587.8,3.0]
["bitfinex","ETHUSD",1729670628901,0.55,2589.5,2588.0,0.01]
["bitfinex","ETHUSD",1729670629056,1.89889883,2588.9,2587.8,2.95]
["bitfinex","ETHUSD",1729670629238,1.8992917,2588.8,2588.1,0.5623422]
["bitfinex","ETHUSD",1729670629438,1.59921405,2589.4,2588.8,0.01]
["bitfinex","ETHUSD",1729670629439,0.56485016,2589.4,2588.8,0.01]
["bitfinex","ETHUSD",1729670629640,0.56791508,2589.1,2589.0,3.86]
["bitfinex","ETHUSD",1729670629849,0.54868985,2589.1,2589.0,1.92868]
["bitfinex","ETHUSD",1729670630041,0.54868985,2589.1,2587.8,2.95]
["bitfinex","ETHUSD",1729670630339,2.05719617,2589.8,2587.9,0.7575]
["bitfinex","ETHUSD",1729670630592,2.05719617,2589.8,2589.2,3.47591]
["bitfinex","ETHUSD",1729670630787,2.05719617,2589.8,2589.6,0.01]
["bitfinex","ETHUSD",1729670631071,3.47186,2592.3,2588.8,5.0]
["bitfinex","ETHUSD",1729670631072,0.01,2592.1,2590.6,3.47404]
["bitfinex","ETHUSD",1729670631292,0.8271,2592.5,2590.8,4.96768135]
["bitfinex","ETHUSD",1729670631293,0.02305816,2592.0,2590.8,4.96768135]
["bitfinex","ETHUSD",1729670631446,0.01,2592.0,2591.9,4.96768135]
["bitfinex","ETHUSD",1729670631639,0.01,2592.4,2591.8,4.96768135]
["bitfinex","ETHUSD",1729670631841,0.01,2592.2,2591.3,4.96768135]
["bitfinex","ETHUSD",1729670632081,0.01,2590.9,2590.3,4.96768135]
["bitfinex","ETHUSD",1729670632245,0.01,2591.0,2590.3,4.96768135]
["bitfinex","ETHUSD",1729670632456,0.01,2590.6,2590.3,4.96768135]
["bitfinex","ETHUSD",1729670632788,0.01,2590.6,2588.5,5.0]
["bitfinex","ETHUSD",1729670632789,0.01,2590.2,2588.8,0.01]
["bitfinex","ETHUSD",1729670632951,0.01,2590.5,2589.8,4.96768135]
["bitfinex","ETHUSD",1729670633144,0.01,2590.2,2589.8,4.96768135]
["bitfinex","ETHUSD",1729670633477,0.01,2590.8,2589.8,4.96768135]
["bitfinex","ETHUSD",1729670633696,0.01,2590.7,2589.9,0.49676814]
["bitfinex","ETHUSD",1729670633841,0.01,2591.0,2589.9,0.49676814]
["bitfinex","ETHUSD",1729670634058,0.01,2591.0,2589.9,0.50676814]
["bitfinex","ETHUSD",1729670634252,0.01,2591.2,2590.3,4.96768135]
["bitfinex","ETHUSD",1729670634484,0.01,2591.3,2590.3,4.96768135]
["bitfinex","ETHUSD",1729670634664,0.01,2591.1,2590.4,0.49676814]
["bitfinex","ETHUSD",1729670635072,0.01,2590.4,2589.9,0.49676814]
["bitfinex","ETHUSD",1729670635357,0.01,2591.2,2589.7,3.47528]
["bitfinex","ETHUSD",1729670635551,0.01,2591.2,2589.6,4.97768135]
["bitfinex","ETHUSD",1729670635989,0.01,2591.2,2590.3,3.47448]
["bitfinex","ETHUSD",1729670636294,0.7838,2592.1,2589.6,4.96768135]
["bitfinex","ETHUSD",1729670636295,0.01,2591.6,2590.1,4.96768135]
["bitfinex","ETHUSD",1729670636458,0.01,2591.6,2590.7,3.47394]
["bitfinex","ETHUSD",1729670636656,0.01,2591.4,2590.5,3.0]
["bitfinex","ETHUSD",1729670636852,0.01,2591.6,2590.5,3.0]
["bitfinex","ETHUSD",1729670637159,0.7738,2592.1,2590.3,3.47442]
["bitfinex","ETHUSD",1729670637160,0.01,2591.1,2590.3,3.47449]
["bitfinex","ETHUSD",1729670637484,0.01,2591.1,2590.4,3.0]
["bitfinex","ETHUSD",1729670637718,0.01,2591.4,2590.5,0.647449]
["bitfinex","ETHUSD",1729670638023,0.01,2591.1,2589.6,4.96768135]
["bitfinex","ETHUSD",1729670638165,0.01,2590.3,2588.9,3.47626]
["bitfinex","ETHUSD",1729670638364,0.01,2590.0,2588.7,4.30751]
["bitfinex","ETHUSD",1729670638601,0.01,2589.8,2588.8,0.430751]
["bitfinex","ETHUSD",1729670638927,0.01,2589.8,2589.1,3.47607]
["bitfinex","ETHUSD",1729670638928,0.53100365,2589.7,2589.1,3.47607]
["bitfinex","ETHUSD",1729670639114,0.53100365,2589.6,2588.8,0.430751]
["bitfinex","ETHUSD",1729670639403,0.01,2590.1,2588.9,0.01]
["bitfinex","ETHUSD",1729670639637,0.01,2590.1,2589.0,3.47624]
["bitfinex","ETHUSD",1729670639912,0.7975,2590.3,2589.1,0.347624]
["bitfinex","ETHUSD",1729670639913,0.01,2589.5,2589.1,0.347624]
["bitfinex","ETHUSD",1729670640076,0.01,2589.5,2588.6,3.47667]
["bitfinex","ETHUSD",1729670640272,0.53041752,2589.4,2588.6,0.01]
["bitfinex","ETHUSD",1729670640617,0.01,2590.9,2589.8,3.47515]
["bitfinex","ETHUSD",1729670640782,0.01,2590.7,2590.0,3.47487]
["bitfinex","ETHUSD",1729670641101,0.7671,2591.3,2589.8,3.47516]
["bitfinex","ETHUSD",1729670641102,0.01,2590.4,2589.8,3.47516]
["bitfinex","ETHUSD",1729670641307,0.01,2590.4,2589.6,3.47543]
["bitfinex","ETHUSD",1729670641527,0.01,2590.4,2589.6,3.0]
["bitfinex","ETHUSD",1729670641730,0.01,2590.7,2589.8,3.47514]
["bitfinex","ETHUSD",1729670641928,0.01,2590.7,2589.6,3.0]
["bitfinex","ETHUSD",1729670642101,0.01,2590.7,2589.9,3.0]
["bitfinex","ETHUSD",1729670642287,0.53053422,2590.8,2589.8,3.0]
["bitfinex","ETHUSD",1729670642486,0.01,2591.2,2590.4,3.47434]
["bitfinex","ETHUSD",1729670642726,0.01,2591.2,2590.6,3.47397]
["bitfinex","ETHUSD",1729670642936,0.7901,2592.1,2590.6,3.47397]
["bitfinex","ETHUSD",1729670642937,0.01,2591.4,2590.8,3.47371]
["bitfinex","ETHUSD",1729670643226,0.01,2591.4,2590.5,3.0]
["bitfinex","ETHUSD",1729670643611,0.53072468,2591.3,2590.5,3.0]
["bitfinex","ETHUSD",1729670643780,0.53072468,2591.2,2590.3,0.01]
["bitfinex","ETHUSD",1729670643994,0.54134357,2591.1,2590.0,0.01]
["bitfinex","ETHUSD",1729670644194,0.53134357,2591.0,2589.8,3.0]
["bitfinex","ETHUSD",1729670644540,0.01,2589.7,2588.7,3.47664]
["bitfinex","ETHUSD",1729670644751,0.54134357,2589.6,2588.7,0.428514]
["bitfinex","ETHUSD",1729670644901,0.7584,2590.6,2588.5,4.97768135]
["bitfinex","ETHUSD",1729670644902,0.53134357,2589.5,2588.5,4.97768135]
["bitfinex","ETHUSD",1729670645103,0.01,2589.9,2588.9,4.96768135]
["bitfinex","ETHUSD",1729670645364,0.7584,2590.6,2588.9,4.96768135]
["bitfinex","ETHUSD",1729670645365,0.53185541,2589.8,2588.9,4.97768135]
["bitfinex","ETHUSD",1729670645647,0.01,2590.1,2589.4,3.47569]
["bitfinex","ETHUSD",1729670645796,0.01,2589.9,2589.2,3.47596]
["bitfinex","ETHUSD",1729670646005,0.7584,2590.6,2588.5,4.97768135]
["bitfinex","ETHUSD",1729670646006,0.01,2589.6,2588.5,4.97768135]
["bitfinex","ETHUSD",1729670646234,0.53249185,2589.5,2589.2,3.47592]
["bitfinex","ETHUSD",1729670646546,0.01,2590.0,2589.3,3.47582]
["bitfinex","ETHUSD",1729670646846,0.5335117,2589.9,2589.3,0.347582]
["bitfinex","ETHUSD",1729670647014,0.01,2590.5,2589.8,3.47517]
["bitfinex","ETHUSD",1729670647337,0.53359856,2590.4,2589.8,3.47513]
["bitfinex","ETHUSD",1729670647507,0.53359856,2590.4,2589.6,3.47543]
["bitfinex","ETHUSD",1729670647508,0.53359856,2590.3,2589.6,3.47543]
["bitfinex","ETHUSD",1729670647709,0.53359856,2590.2,2590.0,3.47479]
["bitfinex","ETHUSD",1729670648050,0.53359856,2590.1,2589.3,0.01]
["bitfinex","ETHUSD",1729670648216,0.53359856,2590.0,2589.4,3.4757]
["bitfinex","ETHUSD",1729670648537,0.53359856,2589.9,2589.8,3.47517]
["bitfinex","ETHUSD",1729670648952,0.01,2591.1,2590.5,3.47421]
["bitfinex","ETHUSD",1729670649189,0.01,2592.0,2589.9,3.0]
["bitfinex","ETHUSD",1729670649190,0.01,2591.4,2590.7,3.47394]
["bitfinex","ETHUSD",1729670649386,0.01,2591.4,2590.8,3.47382]
["bitfinex","ETHUSD",1729670649669,0.8196,2592.0,2591.0,3.47351]
["bitfinex","ETHUSD",1729670649670,0.01,2591.9,2591.0,3.47351]
["bitfinex","ETHUSD",1729670649966,0.01,2591.9,2590.3,3.47437]
["bitfinex","ETHUSD",1729670649967,0.01,2591.6,2590.8,3.47379]
["bitfinex","ETHUSD",1729670650124,0.01,2591.4,2590.0,0.01]
["bitfinex","ETHUSD",1729670650328,0.8196,2592.0,2589.6,3.47544]
["bitfinex","ETHUSD",1729670650329,0.01,2591.0,2589.6,3.47544]
["bitfinex","ETHUSD",1729670650675,0.53868025,2590.9,2590.8,3.47383]
["bitfinex","ETHUSD",1729670650830,0.53868025,2590.9,2590.7,3.47389]
["bitfinex","ETHUSD",1729670651028,0.53868025,2590.8,2590.7,3.47389]
["bitfinex","ETHUSD",1729670651474,0.53868025,2590.8,2590.6,3.47409]
["bitfinex","ETHUSD",1729670651630,0.01,2591.8,2590.7,3.47389]
["bitfinex","ETHUSD",1729670651940,0.54330326,2591.7,2591.4,3.47302]
["bitfinex","ETHUSD",1729670652144,0.01,2591.5,2590.7,0.348389]
["bitfinex","ETHUSD",1729670652363,0.8196,2592.0,2591.4,3.47289]
["bitfinex","ETHUSD",1729670652364,0.01,2591.9,2591.4,3.47289]
["bitfinex","ETHUSD",1729670652667,0.54638775,2591.8,2591.4,1.30050876]
["bitfinex","ETHUSD",1729670652966,0.54638775,2591.7,2591.6,3.47275]
["bitfinex","ETHUSD",1729670653333,0.54638775,2591.7,2591.1,3.47342]
["bitfinex","ETHUSD",1729670653334,0.55638775,2591.7,2591.1,3.47342]
["bitfinex","ETHUSD",1729670653530,0.55638775,2591.7,2590.8,3.47383]
["bitfinex","ETHUSD",1729670653531,0.54638775,2591.6,2591.2,3.47328]
["bitfinex","ETHUSD",1729670653730,0.54638775,2591.5,2591.3,3.47314]
["bitfinex","ETHUSD",1729670653960,0.01,2591.9,2591.6,3.47273]
["bitfinex","ETHUSD",1729670654167,0.5499487,2591.8,2590.9,3.0]
["bitfinex","ETHUSD",1729670654478,0.7934,2592.8,2590.9,3.0]
["bitfinex","ETHUSD",1729670654479,0.5599487,2591.7,2591.5,3.47288]
["bitfinex","ETHUSD",1729670654629,0.5499487,2591.6,2591.1,3.47339]
["bitfinex","ETHUSD",1729670654829,0.5499487,2591.5,2591.3,3.47304]
["bitfinex","ETHUSD",1729670655034,0.55454128,2591.4,2591.3,3.47316]
["bitfinex","ETHUSD",1729670655340,0.55454128,2591.4,2591.1,3.4733]
["bitfinex","ETHUSD",1729670655667,0.55454128,2591.3,2591.2,3.47329]
["bitfinex","ETHUSD",1729670656232,0.55454128,2591.3,2591.2,4.167949]
["bitfinex","ETHUSD",1729670656658,0.55454128,2591.3,2591.2,7.167949]
["bitfinex","ETHUSD",1729670657586,1.28e-06,2591.3,2591.2,7.717949]
["bitfinex","ETHUSD",1729670657757,1.28e-06,2591.3,2591.2,7.167949]
["bitfinex","ETHUSD",1729670657956,1.28e-06,2591.3,2591.2,3.47329]
["bitfinex","ETHUSD",1729670658569,1.28e-06,2591.3,2591.1,3.4733]
["bitfinex","ETHUSD",1729670658759,0.01,2591.7,2591.3,3.47312]
["bitfinex","ETHUSD",1729670659097,0.01,2591.7,2591.4,3.473]
["bitfinex","ETHUSD",1729670659402,0.01,2591.9,2591.6,3.47275]
["bitfinex","ETHUSD",1729670659571,0.7934,2592.8,2591.6,3.47275]
["bitfinex","ETHUSD",1729670659572,0.01,2592.1,2591.6,3.47275]
["bitfinex","ETHUSD",1729670659753,0.01,2592.1,2591.4,3.47299]
["bitfinex","ETHUSD",1729670659754,0.01,2592.1,2591.7,3.47262]
["bitfinex","ETHUSD",1729670659990,0.01,2591.8,2591.7,3.47262]
["bitfinex","ETHUSD",1729670660155,0.01,2592.3,2592.0,3.47222]
["bitfinex","ETHUSD",1729670660356,0.7834,2592.8,2592.4,3.47159]
["bitfinex","ETHUSD",1729670660357,0.01,2592.7,2592.4,3.47159]
["bitfinex","ETHUSD",1729670660595,0.01,2593.4,2592.2,1.5447]
["bitfinex","ETHUSD",1729670660774,0.01,2593.5,2592.9,3.47101]
["bitfinex","ETHUSD",1729670660958,0.01,2593.5,2592.2,1.5447]
["bitfinex","ETHUSD",1729670661154,0.01,2593.5,2593.2,3.47061]
["bitfinex","ETHUSD",1729670661457,0.01,2594.3,2592.2,1.5447]
["bitfinex","ETHUSD",1729670661458,0.01,2593.8,2593.7,3.46994]
["bitfinex","ETHUSD",1729670661662,0.01,2594.1,2593.7,3.46994]
["bitfinex","ETHUSD",1729670661875,0.01,2594.3,2594.0,3.46941]
["bitfinex","ETHUSD",1729670662095,0.01,2594.3,2594.1,3.46938]
["bitfinex","ETHUSD",1729670662463,1.5925,2594.4,2593.3,3.47043]
["bitfinex","ETHUSD",1729670662464,0.01,2594.1,2593.3,3.47043]
["bitfinex","ETHUSD",1729670662683,1.5925,2594.4,2593.3,3.47043]
["bitfinex","ETHUSD",1729670662684,0.01,2593.7,2593.3,3.47043]
["bitfinex","ETHUSD",1729670662970,0.01,2593.9,2593.5,3.47009]
["bitfinex","ETHUSD",1729670663289,0.01,2593.6,2593.5,3.47009]
["bitfinex","ETHUSD",1729670663493,0.01,2593.8,2593.5,3.47009]
["bitfinex","ETHUSD",1729670663803,0.01,2594.0,2593.7,3.46994]
["bitfinex","ETHUSD",1729670663985,0.01,2593.8,2592.7,3.0]
["bitfinex","ETHUSD",1729670664236,0.01,2593.6,2593.5,3.47021]
["bitfinex","ETHUSD",1729670664933,1.5925,2594.4,2593.6,3.47006]
["bitfinex","ETHUSD",1729670664934,0.01,2594.0,2593.6,3.47006]
["bitfinex","ETHUSD",1729670665123,0.01,2594.0,2593.8,3.46972]
["bitfinex","ETHUSD",1729670665764,0.01,2594.0,2592.2,6.5447]
["bitfinex","ETHUSD",1729670665765,0.01,2593.6,2593.4,3.47023]
["bitfinex","ETHUSD",1729670666130,0.01,2593.8,2593.7,3.46994]
["bitfinex","ETHUSD",1729670666743,0.01,2593.6,2593.5,3.47016]
["bitfinex","ETHUSD",1729670667151,0.01,2593.4,2592.2,1.5447]
["bitfinex","ETHUSD",1729670667372,0.01,2593.4,2592.8,3.47106]
["bitfinex","ETHUSD",1729670667664,0.01,2593.9,2593.5,3.47021]
["bitfinex","ETHUSD",1729670667874,0.56229233,2593.8,2593.7,3.46985]
["bitfinex","ETHUSD",1729670668434,0.01,2594.1,2594.0,3.46954]
["bitfinex","ETHUSD",1729670668760,0.01,2593.9,2593.6,3.47]
["bitfinex","ETHUSD",1729670669138,0.01,2593.9,2593.8,3.46981]
["bitfinex","ETHUSD",1729670671277,0.01,2593.6,2592.7,3.0]
["bitfinex","ETHUSD",1729670671666,0.01,2593.6,2593.3,3.47039]
["bitfinex","ETHUSD",1729670671797,0.01,2593.6,2593.5,3.47021]
["bitfinex","ETHUSD",1729670671998,0.01,2593.6,2593.4,3.47025]
["bitfinex","ETHUSD",1729670672198,0.01,2593.6,2593.5,3.47021]
["bitfinex","ETHUSD",1729670672401,0.01,2593.8,2593.2,3.47058]
["bitfinex","ETHUSD",1729670672708,0.01,2593.4,2593.2,3.47058]
["bitfinex","ETHUSD",1729670672870,0.01,2593.4,2593.1,3.47074]
["bitfinex","ETHUSD",1729670673260,0.01,2593.4,2593.3,3.47048]
["bitfinex","ETHUSD",1729670673499,0.01,2593.4,2593.3,6.94086]
["bitfinex","ETHUSD",1729670674027,0.01,2593.4,2593.2,3.47059]
["bitfinex","ETHUSD",1729670674167,0.01,2593.4,2593.3,3.47048]
["bitfinex","ETHUSD",1729670674692,1.5925,2594.4,2593.5,3.47021]
["bitfinex","ETHUSD",1729670674693,0.01,2593.6,2593.5,3.47021]
["bitfinex","ETHUSD",1729670674996,0.01,2593.4,2593.3,3.47048]
["bitfinex","ETHUSD",1729670675213,0.01,2593.7,2593.5,3.47018]
["bitfinex","ETHUSD",1729670675396,0.01,2593.7,2593.6,3.47008]
["bitfinex","ETHUSD",1729670675568,0.01,2593.7,2593.5,3.47019]
["bitfinex","ETHUSD",1729670675768,0.01,2593.7,2593.3,3.4704]
["bitfinex","ETHUSD",1729670675968,0.01,2593.7,2593.3,3.47039]
["bitfinex","ETHUSD",1729670676370,0.01,2593.7,2593.4,3.47022]
["bitfinex","ETHUSD",1729670676573,0.01,2593.5,2593.4,3.47022]
["bitfinex","ETHUSD",1729670676971,0.01,2593.7,2593.6,3.47008]
["bitfinex","ETHUSD",1729670677706,0.01,2593.7,2593.5,3.47016]
["bitfinex","ETHUSD",1729670677933,0.01,2593.7,2593.6,3.47008]
["bitfinex","ETHUSD",1729670678071,1.5925,2594.4,2593.5,3.47016]
["bitfinex","ETHUSD",1729670678072,0.01,2593.9,2593.5,3.47016]
["bitfinex","ETHUSD",1729670678381,0.01,2593.6,2593.3,3.47044]
["bitfinex","ETHUSD",1729670678580,1.6025,2594.4,2593.3,3.47044]
["bitfinex","ETHUSD",1729670678581,0.01,2593.5,2593.4,3.47034]
["bitfinex","ETHUSD",1729670679195,0.01,2593.9,2593.8,3.46981]
["bitfinex","ETHUSD",1729670679397,0.01,2593.9,2593.6,3.46996]
["bitfinex","ETHUSD",1729670679605,0.01,2593.7,2593.5,3.47018]
["bitfinex","ETHUSD",1729670680183,0.01,2593.7,2593.6,3.47008]
["bitfinex","ETHUSD",1729670681116,0.01,2593.9,2593.8,3.46981]
["bitfinex","ETHUSD",1729670681472,0.01,2593.9,2593.6,3.47001]
["bitfinex","ETHUSD",1729670681915,0.01,2593.9,2593.6,3.47008]
["bitfinex","ETHUSD",1729670682214,0.01,2593.7,2593.6,3.47008]
["bitfinex","ETHUSD",1729670683114,0.01,2593.7,2593.5,3.47014]
["bitfinex","ETHUSD",1729670683115,0.01,2593.7,2593.5,3.47011]
["bitfinex","ETHUSD",1729670683312,0.01,2593.7,2593.1,3.47069]
["bitfinex","ETHUSD",1729670683532,1.6549,2592.5,2591.8,3.47246]
["bitfinex","ETHUSD",1729670683679,1.6549,2592.5,2591.1,1.5582]
["bitfinex","ETHUSD",1729670683680,0.01,2592.0,2591.7,3.47257]
["bitfinex","ETHUSD",1729670684019,1.6449,2592.5,2591.7,3.47257]
["bitfinex","ETHUSD",1729670684020,0.01,2591.8,2591.7,3.47257]
["bitfinex","ETHUSD",1729670684249,0.01,2592.4,2592.1,3.47208]
["bitfinex","ETHUSD",1729670684401,0.01,2592.2,2592.1,3.47208]
["bitfinex","ETHUSD",1729670685501,0.01,2592.4,2592.0,3.47221]
["bitfinex","ETHUSD",1729670685702,0.01,2592.8,2592.7,3.47128]
["bitfinex","ETHUSD",1729670687105,0.01,2593.1,2592.6,3.47141]
["bitfinex","ETHUSD",1729670687472,0.01,2593.1,2593.0,3.47088]
["bitfinex","ETHUSD",1729670688835,0.01,2593.4,2593.3,3.47048]
["bitfinex","ETHUSD",1729670689525,0.01,2593.6,2593.2,3.4706]
["bitfinex","ETHUSD",1729670689861,0.01,2593.6,2593.5,3.47021]
["bitfinex","ETHUSD",1729670690155,0.01,2593.8,2593.7,3.46994]
["bitfinex","ETHUSD",1729670690906,0.01,2594.0,2593.9,3.46967]
["bitfinex","ETHUSD",1729670691211,0.01,2594.2,2594.1,3.46941]
["bitfinex","ETHUSD",1729670692056,0.01,2594.4,2594.3,3.46914]
["bitfinex","ETHUSD",1729670692608,0.01,2594.9,2594.3,3.46914]
["bitfinex","ETHUSD",1729670692852,0.01,2594.5,2594.4,3.46894]
["bitfinex","ETHUSD",1729670693341,0.01,2594.7,2594.3,3.46906]
["bitfinex","ETHUSD",1729670693540,0.01,2595.4,2594.4,3.46901]
["bitfinex","ETHUSD",1729670693541,0.01,2594.5,2594.4,3.46901]
["bitfinex","ETHUSD",1729670695176,0.01,2594.5,2594.3,3.46905]
["bitfinex","ETHUSD",1729670695380,0.01,2594.0,2593.9,3.46956]
["bitfinex","ETHUSD",1729670695539,0.01,2594.0,2593.7,3.46983]
["bitfinex","ETHUSD",1729670695881,0.01,2594.0,2593.7,6.93967]
["bitfinex","ETHUSD",1729670696087,0.01,2594.0,2593.8,3.4698]
["bitfinex","ETHUSD",1729670696263,0.01,2594.0,2593.9,3.46967]
["bitfinex","ETHUSD",1729670696448,0.01,2594.0,2593.8,3.46981]
["bitfinex","ETHUSD",1729670696773,0.01,2594.0,2593.9,3.46967]
["bitfinex","ETHUSD",1729670697173,0.01,2594.0,2593.8,3.46981]
["bitfinex","ETHUSD",1729670697989,0.01,2594.0,2593.8,6.93951]
["bitfinex","ETHUSD",1729670698191,0.01,2594.0,2593.8,3.4697]
["bitfinex","ETHUSD",1729670698491,0.01,2594.0,2593.9,3.46967]
["bitfinex","ETHUSD",1729670699458,0.01,2594.0,2593.8,3.4697]
["bitfinex","ETHUSD",1729670700061,0.01,2593.8,2593.6,3.47002]
["bitfinex","ETHUSD",1729670700266,0.75440406,2594.4,2592.7,4.95735464]
["bitfinex","ETHUSD",1729670700267,0.01,2593.3,2592.7,4.95735464]
["bitfinex","ETHUSD",1729670700447,0.01,2592.9,2592.8,3.47107]
["bitfinex","ETHUSD",1729670700651,0.01,2592.9,2592.6,3.47132]
["bitfinex","ETHUSD",1729670700652,0.01,2592.9,2592.6,3.4713]
["bitfinex","ETHUSD",1729670700861,0.01,2592.9,2592.7,3.47128]
["bitfinex","ETHUSD",1729670701088,0.01,2593.2,2593.1,3.47074]
["bitfinex","ETHUSD",1729670701297,0.01,2593.4,2593.2,3.47055]
["bitfinex","ETHUSD",1729670701565,0.01,2593.1,2593.0,3.47088]
["bitfinex","ETHUSD",1729670701876,2.28510406,2593.6,2592.9,3.4709]
["bitfinex","ETHUSD",1729670701877,0.01,2593.3,2593.2,3.47061]
["bitfinex","ETHUSD",1729670702082,1.13155803,2593.8,2593.1,3.47074]
["bitfinex","ETHUSD",1729670702083,0.01,2593.5,2593.4,3.47034]
["bitfinex","ETHUSD",1729670702252,0.01,2593.7,2593.4,3.47034]
["bitfinex","ETHUSD",1729670702460,0.01,2593.9,2593.8,3.46981]
["bitfinex","ETHUSD",1729670702701,0.01,2594.2,2593.8,3.46981]
["bitfinex","ETHUSD",1729670702875,1.50874404,2594.6,2594.3,3.46914]
["bitfinex","ETHUSD",1729670702876,0.01,2594.4,2594.3,3.46914]
["bitfinex","ETHUSD",1729670703087,0.75440406,2594.6,2594.2,3.46927]
["bitfinex","ETHUSD",1729670703088,0.01,2594.6,2594.5,3.46887]
["bitfinex","ETHUSD",1729670703297,0.01,2594.8,2594.7,3.4686]
["bitfinex","ETHUSD",1729670703507,0.76440406,2595.0,2594.9,3.46834]
["bitfinex","ETHUSD",1729670703682,0.01,2595.0,2594.9,3.46834]
["bitfinex","ETHUSD",1729670704158,0.01,2594.8,2594.6,3.46867]
["bitfinex","ETHUSD",1729670704459,0.01,2594.3,2594.2,3.46915]
["bitfinex","ETHUSD",1729670704772,0.01,2594.3,2594.0,3.46946]
["bitfinex","ETHUSD",1729670704773,0.01,2594.3,2594.0,3.46954]
["bitfinex","ETHUSD",1729670704961,0.01,2594.3,2593.8,6.93949]
["bitfinex","ETHUSD",1729670705155,0.75440406,2594.5,2592.7,3.47126]
["bitfinex","ETHUSD",1729670705156,0.01,2593.7,2593.4,6.94057]
["bitfinex","ETHUSD",1729670705468,0.01,2593.7,2593.0,6.94158]
["bitfinex","ETHUSD",1729670705469,0.01,2593.4,2593.0,6.94158]
["bitfinex","ETHUSD",1729670705668,0.01,2593.4,2593.2,3.4706]
["bitfinex","ETHUSD",1729670705892,0.01,2593.4,2592.5,4.95735464]
["bitfinex","ETHUSD",1729670705893,0.01,2593.4,2593.0,3.47081]
["bitfinex","ETHUSD",1729670706073,0.01,2593.1,2593.0,3.47081]
["bitfinex","ETHUSD",1729670706765,0.01,2593.3,2593.2,3.47061]
["bitfinex","ETHUSD",1729670707436,0.01,2593.5,2593.4,3.47034]
["bitfinex","ETHUSD",1729670707573,1.13155803,2593.8,2593.2,3.4706]
["bitfinex","ETHUSD",1729670707574,0.01,2593.3,2593.2,3.4706]
["bitfinex","ETHUSD",1729670707911,0.01,2593.5,2593.4,3.47034]
["bitfinex","ETHUSD",1729670708116,0.76440406,2593.9,2593.6,3.47008]
["bitfinex","ETHUSD",1729670708415,0.01,2593.9,2593.7,3.46982]
["bitfinex","ETHUSD",1729670708706,0.01,2593.9,2593.8,3.46981]
["bitfinex","ETHUSD",1729670709916,0.01,2593.9,2593.5,3.47015]
["bitfinex","ETHUSD",1729670710209,0.01,2593.7,2593.6,3.47008]
["bitfinex","ETHUSD",1729670710570,0.01,2593.7,2593.5,3.47015]
["bitfinex","ETHUSD",1729670710883,0.01,2593.7,2593.6,3.47008]
["bitfinex","ETHUSD",1729670711609,0.01,2593.5,2593.3,3.47041]
["bitfinex","ETHUSD",1729670711811,0.01,2593.5,2593.3,3.47045]
["bitfinex","ETHUSD",1729670712113,0.01,2593.5,2593.1,3.47066]
["bitfinex","ETHUSD",1729670712114,0.01,2593.3,2593.1,3.47066]
["bitfinex","ETHUSD",1729670712266,0.01,2593.3,2591.6,3.4727]
["bitfinex","ETHUSD",1729670712267,0.01,2592.4,2592.2,3.47193]
["bitfinex","ETHUSD",1729670712473,0.01,2592.4,2592.2,3.47186]
["bitfinex","ETHUSD",1729670712713,0.01,2592.4,2592.3,3.47182]
["bitfinex","ETHUSD",1729670713121,1.13155803,2592.9,2592.2,3.47186]
["bitfinex","ETHUSD",1729670713122,0.01,2592.8,2592.7,3.47128]
["bitfinex","ETHUSD",1729670714198,0.01,2592.5,2592.4,3.47164]
["bitfinex","ETHUSD",1729670715530,0.01,2592.5,2592.0,3.47217]
["bitfinex","ETHUSD",1729670715531,0.01,2592.8,2592.6,3.47141]
["bitfinex","ETHUSD",1729670715831,0.01,2592.8,2592.6,3.47132]
["bitfinex","ETHUSD",1729670716119,0.01,2592.6,2592.4,3.47163]
["bitfinex","ETHUSD",1729670716494,0.01,2592.6,2592.5,3.47155]
["bitfinex","ETHUSD",1729670716680,0.01,2592.6,2592.4,6.9432]
["bitfinex","ETHUSD",1729670716878,0.01,2592.6,2592.5,3.47155]
["bitfinex","ETHUSD",1729670717334,0.79414175,2592.9,2592.4,3.47159]
["bitfinex","ETHUSD",1729670717335,0.01,2592.8,2592.7,3.47128]
["bitfinex","ETHUSD",1729670717486,0.79414175,2593.0,2592.9,3.47101]
["bitfinex","ETHUSD",1729670717487,0.01,2593.0,2592.9,3.47101]
["bitfinex","ETHUSD",1729670717694,1.75e-06,2593.4,2593.3,6.47048]
["bitfinex","ETHUSD",1729670718038,0.01,2594.4,2594.3,3.46914]
["bitfinex","ETHUSD",1729670718179,0.01,2594.7,2594.6,3.46874]
["bitfinex","ETHUSD",1729670718390,0.01,2594.7,2594.3,3.5461971]
["bitfinex","ETHUSD",1729670718616,0.01,2594.7,2594.6,3.46874]
["bitfinex","ETHUSD",1729670718819,0.01,2594.7,2594.1,8.42673464]
["bitfinex","ETHUSD",1729670719127,0.01,2594.7,2594.5,3.46879]
["bitfinex","ETHUSD",1729670719284,0.01,2594.7,2594.5,3.46878]
["bitfinex","ETHUSD",1729670719627,0.01,2594.7,2594.6,3.46874]
["bitfinex","ETHUSD",1729670720238,0.01,2594.9,2594.8,3.46847]
["bitfinex","ETHUSD",1729670720589,1.533,2595.1,2595.0,3.4682]
["bitfinex","ETHUSD",1729670720590,1.543,2595.1,2595.0,3.4682]
["bitfinex","ETHUSD",1729670720930,0.01,2594.9,2594.8,3.46847]
["bitfinex","ETHUSD",1729670721496,0.01,2594.9,2594.5,3.46886]
["bitfinex","ETHUSD",1729670721727,0.01,2594.9,2594.7,3.4685]
["bitfinex","ETHUSD",1729670721913,0.01,2594.9,2594.5,6.93763]
["bitfinex","ETHUSD",1729670722123,0.01,2594.9,2593.5,3.47014]
["bitfinex","ETHUSD",1729670722124,0.01,2594.6,2594.4,3.46891]
["bitfinex","ETHUSD",1729670723028,0.01,2594.6,2594.5,3.46887]
["bitfinex","ETHUSD",1729670725490,0.01,2594.8,2594.7,3.4686]
["bitfinex","ETHUSD",1729670726991,0.01,2594.8,2594.6,3.46873]
["bitfinex","ETHUSD",1729670727290,0.01,2594.8,2594.6,6.93738]
["bitfinex","ETHUSD",1729670727486,0.01,2594.8,2594.7,3.4686]
["bitfinex","ETHUSD",1729670729367,0.01,2595.1,2594.5,6.50355464]
["bitfinex","ETHUSD",1729670729520,0.01,2595.1,2595.0,3.4682]
["bitfinex","ETHUSD",1729670730626,0.01,2595.3,2595.2,3.46794]
["bitfinex","ETHUSD",1729670730823,0.01,2595.3,2594.9,4.95735464]
["bitfinex","ETHUSD",1729670730824,0.01,2595.1,2594.9,3.46822]
["bitfinex","ETHUSD",1729670731020,0.01,2595.1,2594.5,6.50355464]
["bitfinex","ETHUSD",1729670731222,0.01,2594.9,2594.7,3.46848]
["bitfinex","ETHUSD",1729670731537,0.01,2594.9,2594.8,3.46847]
["bitfinex","ETHUSD",1729670734260,0.01,2595.1,2594.7,3.4686]
["bitfinex","ETHUSD",1729670734440,0.01,2595.3,2595.2,3.46794]
["bitfinex","ETHUSD",1729670735835,0.01,2595.5,2595.4,3.46767]
["bitfinex","ETHUSD",1729670736052,0.01,2595.8,2595.7,3.46727]
["bitfinex","ETHUSD",1729670737124,0.01,2596.0,2595.9,3.467]
["bitfinex","ETHUSD",1729670737646,0.01,2596.0,2595.8,6.93417]
["bitfinex","ETHUSD",1729670737877,0.01,2596.0,2595.8,3.46705]
["bitfinex","ETHUSD",1729670738020,0.01,2596.0,2595.9,3.467]
["bitfinex","ETHUSD",1729670738383,0.01,2596.2,2595.9,3.467]
["bitfinex","ETHUSD",1729670738564,0.01,2596.2,2596.1,3.46673]
["bitfinex","ETHUSD",1729670739541,0.01,2596.4,2596.3,3.46647]
["bitfinex","ETHUSD",1729670740576,0.01,2596.6,2596.5,3.4662]
["bitfinex","ETHUSD",1729670741454,0.0804392,2596.7,2596.6,3.46607]
["bitfinex","ETHUSD",1729670741627,0.0804392,2596.7,2596.6,3.54308192]
["bitfinex","ETHUSD",1729670742078,0.0804392,2596.7,2596.6,5.12967]
["bitfinex","ETHUSD",1729670742231,9.2e-06,2596.7,2596.6,8.20667537]
["bitfinex","ETHUSD",1729670742425,1.596,2598.0,2596.7,3.0]
["bitfinex","ETHUSD",1729670742752,0.01,2597.9,2597.8,3.46446]
["bitfinex","ETHUSD",1729670743176,0.01,2597.9,2597.8,8.42181464]
["bitfinex","ETHUSD",1729670743454,0.4863,2598.2,2598.1,3.46406]
["bitfinex","ETHUSD",1729670744063,0.4863,2598.2,2598.1,3.54103371]
["bitfinex","ETHUSD",1729670744278,0.4863,2598.2,2598.1,3.46406]
["bitfinex","ETHUSD",1729670745199,0.4963,2598.2,2598.1,3.46406]
["bitfinex","ETHUSD",1729670745478,0.4963,2598.2,2598.0,3.4642]
["bitfinex","ETHUSD",1729670745479,0.4963,2598.2,2597.8,8.42175464]
["bitfinex","ETHUSD",1729670745684,0.01,2598.0,2597.9,3.46431]
["bitfinex","ETHUSD",1729670746190,0.4863,2598.2,2598.1,3.46406]
["bitfinex","ETHUSD",1729670747206,0.4863,2598.2,2598.1,7.156886]
["bitfinex","ETHUSD",1729670747408,0.4863,2598.2,2598.1,7.23385289]
["bitfinex","ETHUSD",1729670747576,0.4863,2598.2,2598.1,7.156886]
["bitfinex","ETHUSD",1729670748903,0.4863,2598.2,2598.1,6.46406]
["bitfinex","ETHUSD",1729670750077,0.4863,2598.2,2598.0,3.46409]
["bitfinex","ETHUSD",1729670750392,0.4863,2598.2,2598.1,3.46406]
["bitfinex","ETHUSD",1729670750589,0.4863,2598.2,2597.6,3.46468]
["bitfinex","ETHUSD",1729670750815,0.4863,2598.2,2597.4,8.42229464]
["bitfinex","ETHUSD",1729670750816,0.01,2597.9,2597.4,8.42229464]
["bitfinex","ETHUSD",1729670751020,0.01,2597.9,2597.6,3.46463]
["bitfinex","ETHUSD",1729670751314,0.01,2597.9,2597.6,3.4647]
["bitfinex","ETHUSD",1729670751520,0.01,2597.9,2597.7,3.46457]
["bitfinex","ETHUSD",1729670751678,0.01,2597.9,2597.4,4.95735464]
["bitfinex","ETHUSD",1729670752386,0.01,2597.9,2597.6,3.46461]
["bitfinex","ETHUSD",1729670752607,0.01,2597.9,2597.4,4.95735464]
["bitfinex","ETHUSD",1729670752794,0.01,2597.9,2597.5,3.46476]
["bitfinex","ETHUSD",1729670753194,0.01,2597.9,2597.4,4.95735464]
["bitfinex","ETHUSD",1729670753394,0.01,2597.3,2596.5,3.46618]
["bitfinex","ETHUSD",1729670753609,0.01,2597.3,2596.9,4.95735464]
["bitfinex","ETHUSD",1729670753812,0.01,2597.3,2596.9,11.88851464]
["bitfinex","ETHUSD",1729670753996,0.01,2597.3,2596.9,8.42293464]
["bitfinex","ETHUSD",1729670754179,5.11806,2597.8,2596.9,8.42293464]
["bitfinex","ETHUSD",1729670754180,0.01,2597.5,2596.9,8.42293464]
["bitfinex","ETHUSD",1729670754422,0.01,2597.7,2597.5,3.46479]
["bitfinex","ETHUSD",1729670754623,0.01,2597.2,2596.7,3.4658]
["bitfinex","ETHUSD",1729670754823,0.01,2597.2,2596.9,3.46556]
["bitfinex","ETHUSD",1729670755023,0.01,2597.5,2596.9,3.46556]
["bitfinex","ETHUSD",1729670755249,0.01,2597.5,2597.0,3.46541]
["bitfinex","ETHUSD",1729670755520,0.01,2597.5,2596.8,3.46571]
["bitfinex","ETHUSD",1729670755829,0.01,2597.5,2596.9,3.0]
["bitfinex","ETHUSD",1729670756014,0.01,2597.5,2596.9,6.46563]
["bitfinex","ETHUSD",1729670756220,0.01,2596.9,2596.0,4.95735464]
["bitfinex","ETHUSD",1729670756454,0.01,2596.9,2596.4,3.46623]
["bitfinex","ETHUSD",1729670756863,0.01,2596.9,2596.2,3.46649]
["bitfinex","ETHUSD",1729670757216,3.4658,2596.8,2596.0,3.46686]
["bitfinex","ETHUSD",1729670757420,0.01,2596.9,2596.0,3.46686]
["bitfinex","ETHUSD",1729670757421,0.01,2596.4,2596.0,3.46675]
["bitfinex","ETHUSD",1729670757859,1.6281,2596.3,2595.2,4.95735464]
["bitfinex","ETHUSD",1729670758073,0.01,2596.0,2595.2,0.49573546]
["bitfinex","ETHUSD",1729670758279,0.01,2596.2,2595.4,3.46759]
["bitfinex","ETHUSD",1729670758480,1.6281,2596.3,2595.1,4.95735464]
["bitfinex","ETHUSD",1729670758481,0.01,2596.0,2595.1,4.95735464]
["bitfinex","ETHUSD",1729670758652,0.01,2596.0,2595.3,3.46768]
["bitfinex","ETHUSD",1729670758993,0.01,2596.0,2595.1,4.95735464]
["bitfinex","ETHUSD",1729670759177,0.01,2596.0,2595.7,3.46719]
["bitfinex","ETHUSD",1729670759882,1.6281,2596.3,2595.9,3.467]
["bitfinex","ETHUSD",1729670759883,0.01,2596.2,2595.9,3.467]
["bitfinex","ETHUSD",1729670760084,0.01,2596.2,2595.9,3.46695]
["bitfinex","ETHUSD",1729670760376,0.01,2596.2,2596.0,3.46685]
["bitfinex","ETHUSD",1729670760576,0.01,2596.4,2595.6,3.0]
["bitfinex","ETHUSD",1729670760782,0.01,2596.2,2595.8,3.46702]
["bitfinex","ETHUSD",1729670760950,0.01,2596.2,2595.8,6.93408]
["bitfinex","ETHUSD",1729670761137,0.01,2596.2,2595.8,3.46702]
["bitfinex","ETHUSD",1729670761489,1.6281,2596.8,2595.7,0.3]
["bitfinex","ETHUSD",1729670761490,0.01,2596.4,2596.1,3.46672]
["bitfinex","ETHUSD",1729670762293,1.6381,2596.8,2596.4,3.46633]
["bitfinex","ETHUSD",1729670762590,6.46531,2597.2,2596.4,3.46633]
["bitfinex","ETHUSD",1729670762591,0.01,2596.6,2596.4,3.46624]
["bitfinex","ETHUSD",1729670763041,0.01,2596.8,2596.6,3.46606]
["bitfinex","ETHUSD",1729670763385,0.01,2596.8,2596.5,3.46619]
["bitfinex","ETHUSD",1729670763876,0.01,2596.8,2596.7,3.46593]
["bitfinex","ETHUSD",1729670764084,0.01,2597.0,2596.8,3.46569]
["bitfinex","ETHUSD",1729670764281,0.01,2597.0,2596.9,3.46567]
["bitfinex","ETHUSD",1729670764485,0.01,2597.0,2596.8,3.46576]
["bitfinex","ETHUSD",1729670764845,0.01,2597.0,2596.9,3.46567]
["bitfinex","ETHUSD",1729670765188,0.01,2597.0,2596.7,3.46593]
["bitfinex","ETHUSD",1729670765340,0.01,2597.2,2597.0,3.46545]
["bitfinex","ETHUSD",1729670766098,0.01,2597.2,2596.8,3.4658]
["bitfinex","ETHUSD",1729670766312,1.5112,2597.6,2596.0,3.46687]
["bitfinex","ETHUSD",1729670766313,0.01,2596.7,2596.0,3.46687]
["bitfinex","ETHUSD",1729670766596,0.01,2596.7,2596.1,3.46666]
["bitfinex","ETHUSD",1729670766597,0.01,2596.4,2596.1,3.46666]
["bitfinex","ETHUSD",1729670767179,0.01,2596.6,2596.5,3.4662]
["bitfinex","ETHUSD",1729670767383,0.01,2596.6,2596.3,3.46641]
["bitfinex","ETHUSD",1729670768377,0.01,2596.6,2596.4,3.46633]
["bitfinex","ETHUSD",1729670768811,0.01,2596.6,2596.4,3.46626]
["bitfinex","ETHUSD",1729670769176,0.01,2596.8,2596.5,3.4662]
["bitfinex","ETHUSD",1729670769390,0.01,2596.8,2596.4,3.46626]
["bitfinex","ETHUSD",1729670769588,0.01,2596.8,2596.2,3.4666]
["bitfinex","ETHUSD",1729670769798,0.01,2596.3,2596.0,3.46678]
["bitfinex","ETHUSD",1729670770309,0.01,2596.3,2595.5,10.07895464]
["bitfinex","ETHUSD",1729670770310,0.01,2596.3,2595.5,5.1216]
["bitfinex","ETHUSD",1729670770494,0.01,2596.3,2595.9,3.46693]
["bitfinex","ETHUSD",1729670770828,0.01,2596.3,2596.2,3.4666]
["bitfinex","ETHUSD",1729670771116,0.01,2596.6,2596.5,3.4662]
["bitfinex","ETHUSD",1729670771320,0.01,2596.6,2596.3,3.46643]
["bitfinex","ETHUSD",1729670771479,0.01,2596.6,2596.3,3.46639]
["bitfinex","ETHUSD",1729670771676,0.01,2596.6,2596.3,6.93277]
["bitfinex","ETHUSD",1729670771912,0.01,2596.4,2596.3,6.93277]
["bitfinex","ETHUSD",1729670772267,0.01,2596.6,2595.9,3.46698]
["bitfinex","ETHUSD",1729670772375,0.01,2596.8,2596.5,3.46609]
["bitfinex","ETHUSD",1729670772681,1.6212,2597.1,2596.5,6.93222]
["bitfinex","ETHUSD",1729670772682,0.01,2596.6,2596.5,6.93222]
["bitfinex","ETHUSD",1729670773230,1.6212,2597.1,2596.1,3.4667]
["bitfinex","ETHUSD",1729670773231,0.01,2596.8,2596.1,3.4667]
["bitfinex","ETHUSD",1729670773420,0.01,2597.0,2596.0,0.346698]
["bitfinex","ETHUSD",1729670773625,1.6212,2597.1,2595.5,10.60111464]
["bitfinex","ETHUSD",1729670773626,0.01,2596.8,2596.3,6.46645]
["bitfinex","ETHUSD",1729670774016,0.01,2597.0,2596.5,3.0]
["bitfinex","ETHUSD",1729670774358,3.46507,2597.4,2596.6,0.07701572]
["bitfinex","ETHUSD",1729670774359,0.01,2597.2,2596.6,0.07701572]
["bitfinex","ETHUSD",1729670774508,0.01,2597.2,2596.6,3.54298572]
["bitfinex","ETHUSD",1729670774707,0.01,2597.2,2596.7,3.0]
["bitfinex","ETHUSD",1729670774901,0.01,2597.2,2596.8,3.46573]
["bitfinex","ETHUSD",1729670775143,0.01,2597.2,2596.9,0.07700474]
["bitfinex","ETHUSD",1729670775445,0.01,2597.4,2596.8,3.46572]
["bitfinex","ETHUSD",1729670775614,0.01,2597.4,2596.7,3.0]
["bitfinex","ETHUSD",1729670776259,5.04379,2597.5,2596.3,3.0]
["bitfinex","ETHUSD",1729670776260,0.01,2597.2,2596.3,3.0]
["bitfinex","ETHUSD",1729670776543,0.01,2596.7,2596.0,3.46674]
["bitfinex","ETHUSD",1729670777089,0.01,2596.7,2596.4,3.46632]
["bitfinex","ETHUSD",1729670777496,0.01,2596.7,2596.1,6.46661]
["bitfinex","ETHUSD",1729670777702,0.01,2596.7,2596.1,3.0]
["bitfinex","ETHUSD",1729670777904,3.46629,2596.5,2595.6,3.46731]
["bitfinex","ETHUSD",1729670778212,0.01,2596.3,2595.6,3.46731]
["bitfinex","ETHUSD",1729670778631,0.01,2596.3,2595.1,8.42538464]
["bitfinex","ETHUSD",1729670778632,0.01,2596.3,2594.9,1.5343]
["bitfinex","ETHUSD",1729670778931,0.01,2595.4,2594.6,3.46862]
["bitfinex","ETHUSD",1729670779132,0.01,2595.4,2594.7,0.500292]
["bitfinex","ETHUSD",1729670779358,0.01,2595.4,2594.8,3.54544525]
["bitfinex","ETHUSD",1729670779873,0.01,2595.4,2594.7,3.46849]
["bitfinex","ETHUSD",1729670780150,0.01,2595.4,2594.6,3.0]
["bitfinex","ETHUSD",1729670780311,0.01,2595.4,2594.8,3.0]
["bitfinex","ETHUSD",1729670780718,3.47777,2595.4,2594.6,6.46873]
["bitfinex","ETHUSD",1729670780893,3.47777,2595.4,2594.6,7.31592]
["bitfinex","ETHUSD",1729670781227,0.01,2595.4,2594.8,3.0]
["bitfinex","ETHUSD",1729670781541,0.01,2595.4,2594.9,0.07706526]
["bitfinex","ETHUSD",1729670781735,3.47769,2595.4,2594.6,7.31585]
["bitfinex","ETHUSD",1729670781941,0.01,2595.4,2595.0,3.46819]
["bitfinex","ETHUSD",1729670782279,3.4686,2594.8,2594.0,5.07875]
["bitfinex","ETHUSD",1729670782462,0.01,2594.8,2594.0,5.07875]
["bitfinex","ETHUSD",1729670782607,3.46812,2595.1,2594.4,3.46896]
["bitfinex","ETHUSD",1729670782812,0.01,2595.2,2594.4,3.46893]
["bitfinex","ETHUSD",1729670783014,0.01,2595.0,2594.4,3.815823]
["bitfinex","ETHUSD",1729670783252,0.01,2595.0,2594.4,7.284753]
["bitfinex","ETHUSD",1729670783628,0.01,2595.0,2594.5,3.0]
["bitfinex","ETHUSD",1729670783820,3.46759,2595.5,2594.8,3.46847]
["bitfinex","ETHUSD",1729670783821,0.01,2595.4,2594.8,3.46847]
["bitfinex","ETHUSD",1729670784034,0.01,2595.4,2594.4,0.346893]
["bitfinex","ETHUSD",1729670784040,0.01,2595.4,2594.7,6.4686]
["bitfinex","ETHUSD",1729670784041,0.01,2595.2,2594.7,6.4686]
["bitfinex","ETHUSD",1729670784645,0.01,2595.2,2594.7,3.0]
["bitfinex","ETHUSD",1729670785756,0.01,2595.2,2594.7,6.4686]
["bitfinex","ETHUSD",1729670785958,0.01,2595.4,2594.8,3.46845]
["bitfinex","ETHUSD",1729670786256,0.01,2595.4,2594.8,3.46838]
["bitfinex","ETHUSD",1729670786463,0.01,2595.4,2594.9,3.0]
["bitfinex","ETHUSD",1729670789152,0.01,2595.4,2594.9,6.46833]
["bitfinex","ETHUSD",1729670789355,0.01,2595.4,2595.0,3.46813]
["bitfinex","ETHUSD",1729670789576,0.01,2595.4,2594.9,3.0]
["bitfinex","ETHUSD",1729670790089,3.46684,2596.1,2595.3,6.4678]
["bitfinex","ETHUSD",1729670790090,1.5313,2596.1,2595.3,6.4678]
["bitfinex","ETHUSD",1729670790254,0.01,2595.9,2595.3,6.4678]
["bitfinex","ETHUSD",1729670790778,0.01,2595.9,2595.4,3.46765]
["bitfinex","ETHUSD",1729670790935,0.01,2595.9,2595.3,6.4678]
["bitfinex","ETHUSD",1729670791174,0.01,2595.9,2595.5,3.46752]
["bitfinex","ETHUSD",1729670791391,0.01,2595.9,2595.3,11.02728343]
["bitfinex","ETHUSD",1729670791537,0.01,2595.9,2595.3,7.55948343]
["bitfinex","ETHUSD",1729670791736,0.01,2595.9,2595.5,3.46753]
["bitfinex","ETHUSD",1729670791989,0.01,2595.9,2595.3,7.55948343]
["bitfinex","ETHUSD",1729670792482,3.47701,2595.9,2595.3,7.55948343]
["bitfinex","ETHUSD",1729670793139,3.47701,2595.9,2595.3,6.46768]
["bitfinex","ETHUSD",1729670793495,3.46783,2595.3,2594.7,3.46852]
["bitfinex","ETHUSD",1729670793640,3.46795,2595.2,2594.6,3.46872]
["bitfinex","ETHUSD",1729670793829,3.46795,2595.2,2594.5,3.46878]
["bitfinex","ETHUSD",1729670794181,3.46795,2595.2,2594.5,4.44931073]
["bitfinex","ETHUSD",1729670794387,0.01,2595.3,2594.5,4.44931073]
["bitfinex","ETHUSD",1729670794532,3.47782,2595.3,2594.6,3.46864]
["bitfinex","ETHUSD",1729670794741,0.01,2595.7,2595.0,3.0]
["bitfinex","ETHUSD",1729670794931,0.01,2595.9,2595.4,3.46766]
["bitfinex","ETHUSD",1729670795339,0.01,2595.7,2595.4,3.46766]
["bitfinex","ETHUSD",1729670795541,0.01,2595.9,2595.5,3.46743]
["bitfinex","ETHUSD",1729670795870,1.5213,2596.1,2595.7,3.46718]
["bitfinex","ETHUSD",1729670796026,0.01,2595.9,2595.7,3.46718]
["bitfinex","ETHUSD",1729670796289,0.01,2595.9,2595.6,3.46739]
["bitfinex","ETHUSD",1729670796452,0.01,2596.3,2595.6,0.693483]
["bitfinex","ETHUSD",1729670796639,0.01,2596.3,2595.8,3.46703]
["bitfinex","ETHUSD",1729670796851,3.47588,2596.8,2596.0,3.46676]
["bitfinex","ETHUSD",1729670797101,1.522,2596.9,2596.6,3.46601]
["bitfinex","ETHUSD",1729670797267,1.522,2596.9,2595.9,1.5315]
["bitfinex","ETHUSD",1729670797268,0.01,2596.8,2595.9,1.5315]
["bitfinex","ETHUSD",1729670797461,3.46614,2596.6,2596.1,6.46671]
["bitfinex","ETHUSD",1729670797798,3.47614,2596.6,2596.1,6.46671]
["bitfinex","ETHUSD",1729670797951,0.01,2596.6,2596.1,6.46671]
["bitfinex","ETHUSD",1729670798296,0.01,2596.6,2596.2,3.46649]
["bitfinex","ETHUSD",1729670798493,0.01,2596.6,2596.3,3.46643]
["bitfinex","ETHUSD",1729670798853,0.01,2596.6,2596.1,6.46666]
["bitfinex","ETHUSD",1729670799194,0.01,2596.8,2596.2,3.0]
["bitfinex","ETHUSD",1729670799344,0.01,2596.6,2596.2,3.0]
["bitfinex","ETHUSD",1729670799781,0.01,2596.6,2596.4,3.46633]
["bitfinex","ETHUSD",1729670799985,0.01,2596.6,2596.2,6.4665]
["bitfinex","ETHUSD",1729670800765,0.01,2596.2,2596.0,3.46686]
["bitfinex","ETHUSD",1729670801072,0.01,2596.2,2595.9,3.46696]
["bitfinex","ETHUSD",1729670801282,0.01,2596.2,2595.8,3.46704]
["bitfinex","ETHUSD",1729670801482,0.01,2596.2,2595.9,3.46695]
["bitfinex","ETHUSD",1729670801648,0.01,2596.6,2596.0,3.46679]
["bitfinex","ETHUSD",1729670801848,0.01,2596.4,2596.0,3.46679]
["bitfinex","ETHUSD",1729670802140,0.01,2596.4,2596.1,3.46666]
["bitfinex","ETHUSD",1729670802336,0.01,2596.4,2596.0,3.46679]
["bitfinex","ETHUSD",1729670803494,0.01,2596.8,2596.0,3.0]
["bitfinex","ETHUSD",1729670803663,0.01,2596.6,2596.2,3.46659]
["bitfinex","ETHUSD",1729670803858,0.01,2596.6,2596.0,6.46687]
["bitfinex","ETHUSD",1729670804090,3.46621,2596.5,2596.0,6.46687]
["bitfinex","ETHUSD",1729670804272,1.5111,2596.1,2595.1,0.74502343]
["bitfinex","ETHUSD",1729670804505,0.01,2595.8,2595.3,3.46773]
["bitfinex","ETHUSD",1729670804669,0.01,2595.8,2595.1,0.22695234]
["bitfinex","ETHUSD",1729670804876,0.79230417,2596.3,2595.2,4.94714611]
["bitfinex","ETHUSD",1729670805059,0.79230417,2596.8,2595.9,1.5077]
["bitfinex","ETHUSD",1729670805253,0.01,2597.0,2596.1,3.46664]
["bitfinex","ETHUSD",1729670805254,0.01,2596.7,2596.1,3.46664]
["bitfinex","ETHUSD",1729670805503,0.01,2596.3,2596.0,3.46686]
["bitfinex","ETHUSD",1729670805953,0.01,2596.3,2595.8,6.93414]
["bitfinex","ETHUSD",1729670806160,0.01,2596.1,2595.8,3.46701]
["bitfinex","ETHUSD",1729670806391,0.01,2596.1,2595.9,3.46697]
["bitfinex","ETHUSD",1729670806567,0.01,2596.1,2595.7,3.0]
["bitfinex","ETHUSD",1729670806779,0.01,2596.1,2595.8,3.46713]
["bitfinex","ETHUSD",1729670806966,1.655,2596.4,2596.0,3.46679]
["bitfinex","ETHUSD",1729670807165,1.655,2596.4,2596.0,6.93358]
["bitfinex","ETHUSD",1729670807375,3.46613,2596.6,2596.3,3.46635]
["bitfinex","ETHUSD",1729670807376,0.01,2596.6,2596.3,3.46635]
["bitfinex","ETHUSD",1729670807582,0.01,2596.6,2596.3,0.0770294]
["bitfinex","ETHUSD",1729670807759,0.01,2596.6,2596.3,3.54347289]
["bitfinex","ETHUSD",1729670807956,0.01,2596.6,2596.5,3.4662]
["bitfinex","ETHUSD",1729670808904,0.01,2596.9,2596.6,3.466]
["bitfinex","ETHUSD",1729670809073,0.01,2596.9,2595.8,1.5318]
["bitfinex","ETHUSD",1729670809074,0.01,2596.9,2596.4,3.46632]
["bitfinex","ETHUSD",1729670809413,0.01,2596.9,2596.5,3.4661]
["bitfinex","ETHUSD",1729670809574,0.01,2596.9,2596.6,3.46605]
["bitfinex","ETHUSD",1729670810260,0.01,2597.2,2596.1,11.41385611]
["bitfinex","ETHUSD",1729670810463,0.01,2597.2,2596.0,0.55]
["bitfinex","ETHUSD",1729670810464,0.01,2597.2,2596.9,3.46555]
["bitfinex","ETHUSD",1729670810763,0.01,2597.2,2596.6,3.0]
["bitfinex","ETHUSD",1729670810764,0.01,2597.2,2597.0,3.46547]
["bitfinex","ETHUSD",1729670810974,0.01,2597.6,2597.4,3.46493]
["bitfinex","ETHUSD",1729670811167,1.5601,2597.7,2597.5,3.46487]
["bitfinex","ETHUSD",1729670811366,0.01,2597.5,2597.2,3.46521]
["bitfinex","ETHUSD",1729670811592,1.5601,2597.7,2597.2,3.46521]
["bitfinex","ETHUSD",1729670811906,0.01,2597.6,2597.4,3.465]
["bitfinex","ETHUSD",1729670812075,1.5601,2597.7,2597.4,3.465]
["bitfinex","ETHUSD",1729670812402,0.01,2597.6,2597.4,3.465]
["bitfinex","ETHUSD",1729670812606,0.01,2597.6,2597.3,3.46503]
["bitfinex","ETHUSD",1729670812806,0.01,2597.6,2597.4,3.465]
["bitfinex","ETHUSD",1729670812971,1.5601,2597.7,2597.4,3.465]
["bitfinex","ETHUSD",1729670813166,0.01,2597.6,2597.4,3.465]
["bitfinex","ETHUSD",1729670813510,0.01,2597.6,2597.2,6.93033]
["bitfinex","ETHUSD",1729670813685,0.01,2597.6,2597.2,3.46514]
["bitfinex","ETHUSD",1729670813870,0.01,2597.6,2597.2,6.93033]
["bitfinex","ETHUSD",1729670814070,0.01,2597.6,2597.3,3.46512]
["bitfinex","ETHUSD",1729670816874,0.01,2597.6,2597.1,6.9306]
["bitfinex","ETHUSD",1729670817199,0.01,2597.6,2597.2,3.46522]
["bitfinex","ETHUSD",1729670817369,0.01,2597.6,2597.1,3.46527]
["bitfinex","ETHUSD",1729670817370,0.01,2597.6,2597.3,3.46509]
["bitfinex","ETHUSD",1729670817972,0.01,2597.6,2597.5,3.46487]
["bitfinex","ETHUSD",1729670818172,3.95032,2598.2,2597.6,3.46465]
["bitfinex","ETHUSD",1729670818173,0.01,2597.8,2597.6,3.46465]
["bitfinex","ETHUSD",1729670818412,5.59382,2598.2,2597.6,3.46465]
["bitfinex","ETHUSD",1729670818413,2.1398,2598.2,2597.6,0.76994553]
["bitfinex","ETHUSD",1729670818618,0.01,2598.0,2597.7,3.46452]
["bitfinex","ETHUSD",1729670818921,0.01,2598.0,2597.8,6.92886]
["bitfinex","ETHUSD",1729670819069,0.01,2598.0,2597.8,3.46443]
["bitfinex","ETHUSD",1729670819278,0.4963,2598.2,2598.1,3.46406]
["bitfinex","ETHUSD",1729670819477,0.4963,2598.2,2597.7,3.46457]
["bitfinex","ETHUSD",1729670819478,0.01,2598.1,2597.7,3.46456]
["bitfinex","ETHUSD",1729670820172,0.01,2598.1,2597.7,3.46453]
["bitfinex","ETHUSD",1729670820774,0.01,2598.1,2597.7,3.46451]
["bitfinex","ETHUSD",1729670820977,0.4863,2598.2,2598.0,3.46409]
["bitfinex","ETHUSD",1729670821393,0.01,2598.1,2597.6,0.0769799]
["bitfinex","ETHUSD",1729670821586,0.01,2598.1,2597.7,3.4646]
["bitfinex","ETHUSD",1729670821786,0.01,2598.1,2597.9,3.46426]
["bitfinex","ETHUSD",1729670821988,0.4863,2598.2,2598.1,3.46406]
["bitfinex","ETHUSD",1729670824432,0.4863,2598.2,2598.1,3.54102805]
["bitfinex","ETHUSD",1729670824585,0.4863,2598.2,2598.1,11.63051577]
["bitfinex","ETHUSD",1729670824927,0.4863,2598.2,2598.1,12.10354772]
["bitfinex","ETHUSD",1729670826027,1e-05,2598.2,2598.1,12.10354772]
["bitfinex","ETHUSD",1729670826530,1e-05,2598.2,2598.1,11.55354772]
["bitfinex","ETHUSD",1729670827491,1e-05,2598.2,2598.1,6.46406]
["bitfinex","ETHUSD",1729670828092,1e-05,2598.2,2598.1,10.90442352]
["bitfinex","ETHUSD",1729670829032,1e-05,2598.2,2598.1,11.45442352]
["bitfinex","ETHUSD",1729670830347,1e-05,2598.2,2598.1,10.90442352]
["bitfinex","ETHUSD",1729670830511,1e-05,2598.2,2598.1,11.45442352]
["bitfinex","ETHUSD",1729670830713,1e-05,2598.2,2598.1,12.94628487]
["bitfinex","ETHUSD",1729670831012,1e-05,2598.2,2598.1,12.95628487]
["bitfinex","ETHUSD",1729670831847,1e-05,2598.2,2598.1,12.39628487]
["bitfinex","ETHUSD",1729670832025,1e-05,2598.2,2598.1,12.94628487]
["bitfinex","ETHUSD",1729670832871,1e-05,2598.2,2598.1,4.95592135]
["bitfinex","ETHUSD",1729670833045,1e-05,2598.2,2598.1,3.46406]
["bitfinex","ETHUSD",1729670833375,1e-05,2598.2,2598.0,6.9283]
["bitfinex","ETHUSD",1729670833717,1e-05,2598.2,2598.1,3.46406]
["bitfinex","ETHUSD",1729670835824,1e-05,2598.2,2598.1,6.46406]
["bitfinex","ETHUSD",1729670837612,1e-05,2598.2,2597.9,3.0]
["bitfinex","ETHUSD",1729670837851,1e-05,2598.2,2598.1,3.46406]
["bitfinex","ETHUSD",1729670838553,1e-05,2598.2,2597.9,3.0]
["bitfinex","ETHUSD",1729670838924,0.01,2598.1,2597.8,3.46437]
["bitfinex","ETHUSD",1729670840053,4.44037352,2598.2,2596.5,0.01]
["bitfinex","ETHUSD",1729670840255,4.44037352,2598.2,2595.9,26.8436]
["bitfinex","ETHUSD",1729670840256,0.01,2597.0,2596.0,1.6104]
["bitfinex","ETHUSD",1729670840463,0.01,2597.2,2596.1,0.84043635]
["bitfinex","ETHUSD",1729670840615,0.01,2597.2,2596.9,3.46556]
["bitfinex","ETHUSD",1729670840815,0.01,2597.2,2597.0,3.4655]
["bitfinex","ETHUSD",1729670841235,0.01,2597.2,2597.0,3.46552]
["bitfinex","ETHUSD",1729670841436,1.6183,2597.4,2596.9,3.46556]
["bitfinex","ETHUSD",1729670841682,1.6183,2597.4,2597.0,3.4655]
["bitfinex","ETHUSD",1729670841877,0.01,2597.1,2596.9,3.46564]
["bitfinex","ETHUSD",1729670842034,1.6083,2597.4,2597.0,0.07700586]
["bitfinex","ETHUSD",1729670842234,0.01,2597.3,2597.2,3.46522]
["bitfinex","ETHUSD",1729670842434,0.01,2597.5,2597.3,3.46513]
["bitfinex","ETHUSD",1729670842664,0.01001,2598.2,2597.4,0.07699695]
["bitfinex","ETHUSD",1729670842665,1.5543,2597.8,2597.4,0.07699695]
["bitfinex","ETHUSD",1729670842979,1.5543,2597.8,2597.3,3.0]
["bitfinex","ETHUSD",1729670842980,5.01889,2597.8,2597.3,3.0]
["bitfinex","ETHUSD",1729670843377,5.01888,2597.8,2597.3,3.0]
["bitfinex","ETHUSD",1729670843541,5.01888,2597.8,2597.1,6.46537]
["bitfinex","ETHUSD",1729670843542,3.47474,2597.6,2597.1,6.46537]
["bitfinex","ETHUSD",1729670843736,0.01,2597.6,2597.3,3.0]
["bitfinex","ETHUSD",1729670844043,0.01,2597.6,2597.0,3.46545]
["bitfinex","ETHUSD",1729670844044,0.01,2597.3,2597.0,3.4654]
["bitfinex","ETHUSD",1729670844241,0.01,2597.3,2596.8,3.46572]
["bitfinex","ETHUSD",1729670844444,0.01,2596.9,2596.8,3.46572]
["bitfinex","ETHUSD",1729670845565,0.01,2596.9,2596.7,3.46592]
["bitfinex","ETHUSD",1729670846448,0.01,2596.9,2596.8,3.4658]
["bitfinex","ETHUSD",1729670847061,0.01,2596.9,2596.7,3.46592]
["bitfinex","ETHUSD",1729670847258,0.01,2596.9,2596.8,3.4658]
["bitfinex","ETHUSD",1729670847671,1.637,2597.1,2596.8,3.4658]
["bitfinex","ETHUSD",1729670847672,1.647,2597.1,2597.0,3.46553]
["bitfinex","ETHUSD",1729670848270,0.01,2597.3,2597.2,3.46527]
["bitfinex","ETHUSD",1729670848822,0.01,2597.3,2596.9,6.93112]
["bitfinex","ETHUSD",1729670849096,0.01,2597.3,2597.0,3.4655]
["bitfinex","ETHUSD",1729670849885,0.01,2597.3,2597.1,3.46532]
["bitfinex","ETHUSD",1729670850067,0.01,2597.3,2597.2,3.46527]
["bitfinex","ETHUSD",1729670850586,0.01,2597.7,2597.6,3.46473]
["bitfinex","ETHUSD",1729670850758,0.01,2597.5,2596.8,1.5179]
["bitfinex","ETHUSD",1729670850954,0.01,2597.3,2597.1,3.46537]
["bitfinex","ETHUSD",1729670851403,0.01,2597.3,2597.2,3.46527]
["bitfinex","ETHUSD",1729670851698,0.01,2597.3,2597.0,3.46542]
["bitfinex","ETHUSD",1729670851852,0.01,2597.3,2597.1,3.46533]
["bitfinex","ETHUSD",1729670852052,0.01,2597.3,2597.0,3.46542]
["bitfinex","ETHUSD",1729670852268,0.01,2597.3,2597.2,3.46527]
["bitfinex","ETHUSD",1729670860611,0.01,2597.3,2597.2,4.23532954]
["bitfinex","ETHUSD",1729670861417,1.5514,2598.0,2597.8,3.46446]
["bitfinex","ETHUSD",1729670861418,0.01,2597.9,2597.8,3.46446]
["bitfinex","ETHUSD",1729670861728,1e-05,2598.2,2598.1,3.46406]
["bitfinex","ETHUSD",1729670861883,0.01001,2598.2,2598.1,3.46406]
["bitfinex","ETHUSD",1729670862227,1e-05,2598.2,2598.1,3.46406]
["bitfinex","ETHUSD",1729670862430,1e-05,2598.2,2598.1,7.50399963]
["bitfinex","ETHUSD",1729670862912,1e-05,2598.2,2598.1,8.13095754]
["bitfinex","ETHUSD",1729670863080,1e-05,2598.2,2598.1,8.05399963]
["bitfinex","ETHUSD",1729670863283,1e-05,2598.2,2598.1,9.67559963]
["bitfinex","ETHUSD",1729670863635,1e-05,2598.2,2598.1,9.11559963]
["bitfinex","ETHUSD",1729670863925,1e-05,2598.2,2598.1,9.66559963]
["bitfinex","ETHUSD",1729670865137,0.1261919,2599.3,2598.9,1.5718]
["bitfinex","ETHUSD",1729670865318,0.1261919,2599.3,2599.2,11.45172008]
["bitfinex","ETHUSD",1729670865522,0.1261919,2599.3,2599.2,10.90172008]
["bitfinex","ETHUSD",1729670868203,1.9e-06,2599.3,2599.2,11.45172008]
["bitfinex","ETHUSD",1729670868849,1.5906,2601.1,2600.4,3.461]
["bitfinex","ETHUSD",1729670869021,1.5906,2601.1,2600.3,4.43912008]
["bitfinex","ETHUSD",1729670869022,1.5906,2601.1,2600.6,3.46067]
["bitfinex","ETHUSD",1729670869219,1.5906,2601.1,2600.8,3.46043]
["bitfinex","ETHUSD",1729670869933,1.5906,2601.1,2600.6,3.46064]
["bitfinex","ETHUSD",1729670871554,1.5906,2601.1,2600.7,0.07689346]
["bitfinex","ETHUSD",1729670873344,1.5906,2601.1,2600.7,3.53745346]
["bitfinex","ETHUSD",1729670873517,1.5906,2601.1,2600.7,0.07689346]
["bitfinex","ETHUSD",1729670873945,1.5906,2601.1,2600.5,3.46087]
["bitfinex","ETHUSD",1729670874143,1.5906,2601.1,2600.4,3.46094]
["bitfinex","ETHUSD",1729670874144,5.03367,2601.5,2600.6,4.43912008]
["bitfinex","ETHUSD",1729670874450,1.574,2601.5,2600.8,3.46042]
["bitfinex","ETHUSD",1729670874659,1.574,2601.5,2600.9,3.46025]
["bitfinex","ETHUSD",1729670875148,1.574,2601.5,2601.1,3.46006]
["bitfinex","ETHUSD",1729670875356,1.574,2601.5,2600.9,6.92053]
["bitfinex","ETHUSD",1729670875582,1.574,2601.5,2600.6,4.43912008]
["bitfinex","ETHUSD",1729670875850,1.574,2601.5,2601.0,3.46017]
["bitfinex","ETHUSD",1729670876223,1.574,2601.5,2601.0,6.92034]
["bitfinex","ETHUSD",1729670876555,1.574,2601.5,2601.0,3.46017]
["bitfinex","ETHUSD",1729670877050,1.574,2601.5,2601.0,3.46012]
["bitfinex","ETHUSD",1729670877862,0.01,2601.8,2600.9,4.43912008]
["bitfinex","ETHUSD",1729670878154,3.45955,2601.5,2600.9,4.43912008]
["bitfinex","ETHUSD",1729670878313,3.45955,2601.5,2600.7,5.07655]
["bitfinex","ETHUSD",1729670878314,3.45955,2601.5,2600.8,3.46044]
["bitfinex","ETHUSD",1729670879091,0.01,2601.8,2600.6,7.89980008]
["bitfinex","ETHUSD",1729670879092,3.45969,2601.4,2600.6,7.89980008]
["bitfinex","ETHUSD",1729670879247,5.12142,2601.3,2600.7,6.4606]
["bitfinex","ETHUSD",1729670880187,1.6616,2601.3,2600.8,0.07688631]
["bitfinex","ETHUSD",1729670880395,1.6616,2601.3,2600.9,3.46024]
["bitfinex","ETHUSD",1729670880691,3.45955,2601.5,2600.9,3.46024]
["bitfinex","ETHUSD",1729670881252,3.45969,2601.4,2600.7,6.46057]
["bitfinex","ETHUSD",1729670881659,3.45969,2601.4,2600.9,3.46031]
["bitfinex","ETHUSD",1729670882082,5.02482,2601.6,2600.9,3.46031]
["bitfinex","ETHUSD",1729670882292,5.02482,2601.6,2600.9,3.46025]
["bitfinex","ETHUSD",1729670882293,1.5654,2601.6,2600.9,3.46025]
["bitfinex","ETHUSD",1729670882509,1.5654,2601.6,2600.9,5.08515108]
["bitfinex","ETHUSD",1729670882799,0.1261919,2601.9,2601.4,3.4596]
["bitfinex","ETHUSD",1729670882975,0.1261919,2601.9,2601.5,0.07686734]
["bitfinex","ETHUSD",1729670883154,0.1261919,2601.9,2601.5,3.53630734]
["bitfinex","ETHUSD",1729670883352,0.1261919,2601.9,2601.6,0.07686538]
["bitfinex","ETHUSD",1729670883959,0.1261919,2601.9,2601.6,3.53623538]
["bitfinex","ETHUSD",1729670884492,0.1261919,2601.9,2601.7,3.45917]
["bitfinex","ETHUSD",1729670884790,0.1261919,2601.9,2601.6,0.69956754]
["bitfinex","ETHUSD",1729670884993,0.1261919,2601.9,2601.8,0.07685702]
["bitfinex","ETHUSD",1729670885285,0.1261919,2601.9,2601.8,3.53599702]
["bitfinex","ETHUSD",1729670885487,0.1261919,2601.9,2601.8,0.07685702]
["bitfinex","ETHUSD",1729670885695,0.1261919,2601.9,2601.5,3.45945]
["bitfinex","ETHUSD",1729670885850,0.1261919,2601.9,2601.6,3.45932]
["bitfinex","ETHUSD",1729670886666,0.1261919,2601.9,2601.5,3.45945]
["bitfinex","ETHUSD",1729670886866,0.1261919,2601.9,2601.5,6.91891]
["bitfinex","ETHUSD",1729670887068,0.1261919,2601.9,2601.6,0.691891]
["bitfinex","ETHUSD",1729670887253,0.1261919,2601.9,2601.6,3.4594]
["bitfinex","ETHUSD",1729670887455,0.1261919,2601.9,2601.8,3.45914]
["bitfinex","ETHUSD",1729670888061,0.1261919,2601.9,2601.7,3.45926]
["bitfinex","ETHUSD",1729670888258,0.1261919,2601.9,2601.7,3.4592]
["bitfinex","ETHUSD",1729670888457,0.1261919,2601.9,2601.8,5.52384]
["bitfinex","ETHUSD",1729670888996,0.1261919,2601.9,2601.8,12.96296008]
["bitfinex","ETHUSD",1729670890293,0.1261919,2601.9,2601.8,11.98125267]
["bitfinex","ETHUSD",1729670891606,0.1261919,2601.9,2601.5,3.45945]
["bitfinex","ETHUSD",1729670891816,0.1261919,2601.9,2601.6,3.45741267]
["bitfinex","ETHUSD",1729670891992,0.1261919,2601.9,2601.8,3.45914]
["bitfinex","ETHUSD",1729670892606,0.1261919,2601.9,2601.8,3.53598906]
["bitfinex","ETHUSD",1729670892822,0.1261919,2601.9,2601.8,10.88584155]
["bitfinex","ETHUSD",1729670893009,0.1261919,2601.9,2601.8,12.44354155]
["bitfinex","ETHUSD",1729670893217,0.1261919,2601.9,2601.8,12.99354155]
["bitfinex","ETHUSD",1729670893534,0.1261919,2601.9,2601.8,14.69084183]
["bitfinex","ETHUSD",1729670894525,3.48042816,2603.2,2601.9,3.0]
["bitfinex","ETHUSD",1729670894730,1.5119,2603.3,2602.7,3.45792]
["bitfinex","ETHUSD",1729670894731,4.96908,2603.3,2602.7,3.45792]
["bitfinex","ETHUSD",1729670895033,3.45738,2603.2,2602.5,3.45814]
["bitfinex","ETHUSD",1729670895240,4.96905,2603.3,2602.6,3.803784]
["bitfinex","ETHUSD",1729670895439,4.96905,2603.3,2602.7,3.45783]
["bitfinex","ETHUSD",1729670895440,1.5119,2603.3,2602.7,3.45783]
["bitfinex","ETHUSD",1729670895643,1.5119,2603.3,2602.8,3.53459331]
["bitfinex","ETHUSD",1729670895946,3.45668,2603.7,2602.8,3.53459331]
["bitfinex","ETHUSD",1729670895947,5.09848,2603.7,2603.0,3.45751]
["bitfinex","ETHUSD",1729670896115,5.09848,2603.7,2603.1,0.07681537]
["bitfinex","ETHUSD",1729670896331,3.45675,2603.6,2603.1,0.07681537]
["bitfinex","ETHUSD",1729670896842,3.45675,2603.6,2603.1,0.77599391]
["bitfinex","ETHUSD",1729670897009,3.45702,2603.4,2603.1,0.07681537]
["bitfinex","ETHUSD",1729670897209,3.45718,2603.3,2602.8,3.45772]
["bitfinex","ETHUSD",1729670897456,3.45724,2603.3,2602.6,0.345814]
["bitfinex","ETHUSD",1729670897655,3.45739,2603.2,2602.6,0.345814]
["bitfinex","ETHUSD",1729670897976,3.45704,2603.4,2602.6,0.345814]
["bitfinex","ETHUSD",1729670898173,3.45697,2603.5,2602.7,3.45794]
["bitfinex","ETHUSD",1729670898370,3.45723,2603.3,2602.8,0.3803754]
["bitfinex","ETHUSD",1729670898582,3.45723,2603.3,2602.8,3.8381054]
["bitfinex","ETHUSD",1729670898765,3.45723,2603.3,2602.9,0.07682335]
["bitfinex","ETHUSD",1729670898766,3.45717,2603.3,2602.9,0.07682335]
["bitfinex","ETHUSD",1729670898957,3.45729,2603.2,2602.8,0.3803754]
["bitfinex","ETHUSD",1729670899433,3.45729,2603.2,2602.6,3.803884]
["bitfinex","ETHUSD",1729670899434,3.45728,2603.2,2602.6,3.803884]
["bitfinex","ETHUSD",1729670899636,3.45738,2603.2,2602.7,0.07682704]
["bitfinex","ETHUSD",1729670899838,3.45738,2603.2,2602.7,3.53469704]
["bitfinex","ETHUSD",1729670900472,3.45738,2603.2,2602.6,3.0]
["bitfinex","ETHUSD",1729670900648,3.45709,2603.4,2602.7,3.53469808]
["bitfinex","ETHUSD",1729670900847,3.45715,2603.3,2602.7,3.53468808]
["bitfinex","ETHUSD",1729670901082,3.45715,2603.3,2602.6,3.0]
["bitfinex","ETHUSD",1729670901083,3.45689,2603.5,2602.8,0.7302932]
["bitfinex","ETHUSD",1729670901282,3.45684,2603.6,2602.8,0.7302932]
["bitfinex","ETHUSD",1729670901283,3.45675,2603.6,2603.1,3.45737]
["bitfinex","ETHUSD",1729670901484,6.9139,2603.5,2602.9,3.45758]
["bitfinex","ETHUSD",1729670901684,6.9139,2603.5,2602.7,6.45783]
["bitfinex","ETHUSD",1729670901685,3.4569,2603.5,2602.7,6.45783]
["bitfinex","ETHUSD",1729670901842,5.09849,2603.7,2603.0,3.45753]
["bitfinex","ETHUSD",1729670902043,5.09849,2603.7,2603.2,3.45727]
["bitfinex","ETHUSD",1729670902388,8.55518,2603.7,2603.3,0.07681699]
["bitfinex","ETHUSD",1729670902756,5.09849,2603.7,2603.3,0.07681699]
["bitfinex","ETHUSD",1729670903267,4.96062,2604.0,2603.4,3.45694]
["bitfinex","ETHUSD",1729670903582,4.96062,2604.0,2603.2,0.6991618]
["bitfinex","ETHUSD",1729670903583,3.4567,2603.7,2603.2,0.6991618]
["bitfinex","ETHUSD",1729670903748,3.4567,2603.7,2603.2,3.45721]
["bitfinex","ETHUSD",1729670904287,3.45635,2603.9,2603.3,3.45713]
["bitfinex","ETHUSD",1729670904578,1.5043,2604.0,2603.2,3.45723]
["bitfinex","ETHUSD",1729670904579,3.45666,2603.7,2603.2,3.45723]
["bitfinex","ETHUSD",1729670904887,3.45659,2603.8,2603.2,3.45723]
["bitfinex","ETHUSD",1729670905107,4.96061,2604.0,2603.6,3.45674]
["bitfinex","ETHUSD",1729670905419,1.5043,2604.0,2603.6,3.45674]
["bitfinex","ETHUSD",1729670905715,1.5043,2604.0,2603.6,3.45667]
["bitfinex","ETHUSD",1729670906661,1.5043,2604.0,2603.6,3.45666]
["bitfinex","ETHUSD",1729670907631,1.5043,2604.0,2603.4,6.91386]
["bitfinex","ETHUSD",1729670907632,4.96064,2604.0,2603.4,6.91386]
["bitfinex","ETHUSD",1729670907788,1.5043,2604.0,2603.5,3.4568]
["bitfinex","ETHUSD",1729670907964,4.96054,2604.0,2603.5,3.45688]
["bitfinex","ETHUSD",1729670908165,1.5043,2604.0,2603.4,4.2174513]
["bitfinex","ETHUSD",1729670908364,1.5043,2604.0,2603.5,3.45688]
["bitfinex","ETHUSD",1729670908603,4.96052,2604.0,2603.5,3.45688]
["bitfinex","ETHUSD",1729670908835,3.4565,2603.8,2603.4,3.45692]
["bitfinex","ETHUSD",1729670908989,3.45635,2603.9,2603.2,4.148663]
["bitfinex","ETHUSD",1729670909190,3.45635,2603.9,2603.4,3.45691]
["bitfinex","ETHUSD",1729670910475,1.5043,2604.0,2603.5,3.45687]
["bitfinex","ETHUSD",1729670910907,4.96054,2604.0,2603.5,3.45687]
["bitfinex","ETHUSD",1729670911129,4.96054,2604.0,2603.5,4.148272]
["bitfinex","ETHUSD",1729670911439,3.45611,2604.1,2603.6,3.45674]
["bitfinex","ETHUSD",1729670911580,3.45611,2604.1,2603.5,4.148202]
["bitfinex","ETHUSD",1729670911782,3.45629,2604.0,2603.5,3.4568]
["bitfinex","ETHUSD",1729670912897,3.45637,2603.9,2603.4,3.45699]
["bitfinex","ETHUSD",1729670913231,3.45649,2603.8,2603.3,3.45707]
["bitfinex","ETHUSD",1729670913521,3.45637,2603.9,2603.4,3.45692]
["bitfinex","ETHUSD",1729670913726,3.45618,2604.1,2603.4,0.691399]
["bitfinex","ETHUSD",1729670913889,3.45643,2603.9,2603.4,0.691399]
["bitfinex","ETHUSD",1729670914288,3.45673,2603.7,2603.4,0.691399]
["bitfinex","ETHUSD",1729670914493,3.45675,2603.6,2603.1,6.4574]
["bitfinex","ETHUSD",1729670914895,3.45675,2603.6,2603.1,9.91474]
["bitfinex","ETHUSD",1729670915107,3.45645,2603.9,2603.1,9.91474]
["bitfinex","ETHUSD",1729670915108,3.45645,2603.9,2603.4,3.45701]
["bitfinex","ETHUSD",1729670915695,3.4566,2603.8,2603.2,4.0072]
["bitfinex","ETHUSD",1729670916037,1.5373,2604.4,2603.2,4.0072]
["bitfinex","ETHUSD",1729670916038,3.45606,2604.2,2603.6,3.45671]
["bitfinex","ETHUSD",1729670916264,3.45606,2604.2,2603.6,3.802381]
["bitfinex","ETHUSD",1729670916557,3.45611,2604.1,2603.6,3.802381]
["bitfinex","ETHUSD",1729670916712,3.45611,2604.1,2603.6,3.802351]
["bitfinex","ETHUSD",1729670916918,3.45611,2604.1,2603.7,3.45661]
["bitfinex","ETHUSD",1729670917224,3.45583,2604.3,2603.8,0.07679835]
["bitfinex","ETHUSD",1729670917225,6.91173,2604.3,2603.8,0.07679835]
["bitfinex","ETHUSD",1729670917428,3.45595,2604.2,2603.8,0.07679835]
["bitfinex","ETHUSD",1729670917943,1.5373,2604.4,2603.5,3.45684]
["bitfinex","ETHUSD",1729670917944,3.45631,2604.0,2603.5,3.45684]
["bitfinex","ETHUSD",1729670918113,3.45635,2603.9,2603.3,3.45713]
["bitfinex","ETHUSD",1729670918462,3.45635,2603.9,2603.4,3.857723]
["bitfinex","ETHUSD",1729670918969,0.1361919,2604.5,2603.4,3.857723]
["bitfinex","ETHUSD",1729670918970,3.27702091,2607.9,2607.8,3.46118]
["bitfinex","ETHUSD",1729670919121,1.5854,2609.4,2607.3,0.01]
["bitfinex","ETHUSD",1729670919471,1.5854,2609.4,2606.5,0.01]
["bitfinex","ETHUSD",1729670919472,1.5854,2608.2,2606.4,0.01]
["bitfinex","ETHUSD",1729670919661,3.46118,2607.8,2606.2,0.01]
["bitfinex","ETHUSD",1729670919832,3.45207,2607.2,2606.2,0.807452]
["bitfinex","ETHUSD",1729670920031,1.44234742,2607.1,2606.3,0.797452]
["bitfinex","ETHUSD",1729670920217,5.74995366,2607.7,2606.5,0.01]
["bitfinex","ETHUSD",1729670920419,5.74995366,2607.7,2606.7,0.01]
["bitfinex","ETHUSD",1729670920420,3.45145,2607.6,2606.7,0.01]
["bitfinex","ETHUSD",1729670920719,3.45173,2607.4,2606.7,0.01]
["bitfinex","ETHUSD",1729670920918,3.83759023,2607.3,2606.4,0.01]
["bitfinex","ETHUSD",1729670921538,3.45198,2607.2,2606.4,0.01]
["bitfinex","ETHUSD",1729670922160,0.38573023,2607.3,2606.4,3.01]
["bitfinex","ETHUSD",1729670922468,3.83760023,2607.3,2606.4,0.01]
["bitfinex","ETHUSD",1729670922759,3.45215,2607.1,2606.4,0.01]
["bitfinex","ETHUSD",1729670922976,3.45215,2607.1,2605.4,0.79304703]
["bitfinex","ETHUSD",1729670922977,1.5132,2606.4,2605.4,0.79304703]
["bitfinex","ETHUSD",1729670923263,1.5132,2606.4,2604.8,2.39144234]
["bitfinex","ETHUSD",1729670923264,3.45341,2606.2,2605.5,2.6]
["bitfinex","ETHUSD",1729670923416,3.45341,2606.2,2604.8,3.45514]
["bitfinex","ETHUSD",1729670923417,1.5132,2606.4,2604.9,0.01]
["bitfinex","ETHUSD",1729670923618,1.5132,2606.4,2605.1,3.45465]
["bitfinex","ETHUSD",1729670923853,4.96625,2606.4,2605.1,3.45465]
["bitfinex","ETHUSD",1729670924081,1.5132,2606.4,2605.4,3.45425]
["bitfinex","ETHUSD",1729670924290,1.5132,2606.4,2605.2,3.45462]
["bitfinex","ETHUSD",1729670924466,1.5132,2606.4,2605.4,0.55]
["bitfinex","ETHUSD",1729670924667,4.96626,2606.4,2605.3,0.346462]
["bitfinex","ETHUSD",1729670925108,3.45317,2606.3,2605.3,0.346462]
["bitfinex","ETHUSD",1729670925454,3.45317,2606.3,2605.1,0.55]
["bitfinex","ETHUSD",1729670925695,3.45332,2606.2,2605.1,3.55]
["bitfinex","ETHUSD",1729670926057,3.45317,2606.3,2605.3,3.0]
["bitfinex","ETHUSD",1729670926354,1.5132,2606.4,2605.3,3.0]
["bitfinex","ETHUSD",1729670926355,3.45301,2606.5,2605.4,3.0]
["bitfinex","ETHUSD",1729670926560,3.45305,2606.4,2605.4,3.0]
["bitfinex","ETHUSD",1729670926787,3.798355,2606.4,2605.4,3.45436]
["bitfinex","ETHUSD",1729670926988,0.345305,2606.4,2605.5,3.0]
["bitfinex","ETHUSD",1729670927307,3.45281,2606.6,2605.7,0.55]
["bitfinex","ETHUSD",1729670927454,3.45253,2606.8,2605.7,3.45396]
["bitfinex","ETHUSD",1729670927650,3.45264,2606.7,2605.8,3.0]
["bitfinex","ETHUSD",1729670928098,3.45279,2606.6,2605.7,3.0]
["bitfinex","ETHUSD",1729670928865,3.45305,2606.4,2605.6,1.6523]
["bitfinex","ETHUSD",1729670929285,3.798355,2606.4,2605.6,1.6523]
["bitfinex","ETHUSD",1729670929757,3.4533,2606.2,2605.6,1.6523]
["bitfinex","ETHUSD",1729670930068,3.798355,2606.4,2605.6,1.6523]
["bitfinex","ETHUSD",1729670930470,3.798355,2606.4,2605.7,3.0]
["bitfinex","ETHUSD",1729670930671,0.345305,2606.4,2605.6,1.6523]
["bitfinex","ETHUSD",1729670930990,3.798385,2606.4,2605.7,3.0]
["bitfinex","ETHUSD",1729670931499,3.798385,2606.4,2605.6,5.10628]
["bitfinex","ETHUSD",1729670931500,3.798385,2606.4,2605.6,1.6523]
["bitfinex","ETHUSD",1729670932302,7.251545,2606.4,2605.6,1.6523]
["bitfinex","ETHUSD",1729670932699,3.798385,2606.4,2605.6,1.6523]
["bitfinex","ETHUSD",1729670933005,3.45308,2606.4,2605.6,5.10631]
["bitfinex","ETHUSD",1729670933375,3.45308,2606.4,2605.7,3.0]
["bitfinex","ETHUSD",1729670933589,3.45319,2606.3,2605.7,3.0]
["bitfinex","ETHUSD",1729670934309,3.45281,2606.6,2605.7,3.0]
["bitfinex","ETHUSD",1729670934460,3.45281,2606.6,2605.8,0.07673266]
["bitfinex","ETHUSD",1729670934663,4.143342,2606.6,2605.8,3.53052266]
["bitfinex","ETHUSD",1729670934863,4.143342,2606.6,2605.8,0.07673266]
["bitfinex","ETHUSD",1729670934864,3.45298,2606.5,2605.8,0.07673266]
["bitfinex","ETHUSD",1729670935075,4.143342,2606.6,2605.8,0.07673266]
["bitfinex","ETHUSD",1729670935270,3.45331,2606.2,2605.6,1.6523]
["bitfinex","ETHUSD",1729670935575,3.798641,2606.2,2605.6,1.6523]
["bitfinex","ETHUSD",1729670935877,3.45345,2606.1,2605.6,1.6523]
["bitfinex","ETHUSD",1729670936406,3.45276,2606.7,2605.7,3.5306774]
["bitfinex","ETHUSD",1729670936591,1.6661,2606.9,2605.7,3.0]
["bitfinex","ETHUSD",1729670936592,3.45332,2606.2,2605.7,3.0]
["bitfinex","ETHUSD",1729670936773,3.798652,2606.2,2605.6,4.6523]
["bitfinex","ETHUSD",1729670936981,3.45332,2606.2,2605.6,4.6523]
["bitfinex","ETHUSD",1729670937175,3.45332,2606.2,2605.6,1.6523]
["bitfinex","ETHUSD",1729670937410,6.90673,2606.2,2605.6,1.6523]
["bitfinex","ETHUSD",1729670937620,3.45332,2606.2,2605.6,1.6523]
["bitfinex","ETHUSD",1729670937916,3.45364,2606.0,2605.7,0.07673579]
["bitfinex","ETHUSD",1729670938115,3.45364,2606.0,2605.4,0.07674404]
["bitfinex","ETHUSD",1729670938116,3.45363,2606.0,2605.4,0.07674404]
["bitfinex","ETHUSD",1729670938316,3.45335,2606.2,2605.4,0.07674404]
["bitfinex","ETHUSD",1729670938476,3.45335,2606.2,2605.6,3.45408]
["bitfinex","ETHUSD",1729670938676,3.45309,2606.4,2605.7,0.07673844]
["bitfinex","ETHUSD",1729670938878,6.90623,2606.4,2605.7,0.07673844]
["bitfinex","ETHUSD",1729670939213,3.45309,2606.4,2605.7,3.53069844]
["bitfinex","ETHUSD",1729670939515,3.45309,2606.4,2605.6,4.1525194]
["bitfinex","ETHUSD",1729670939739,3.45325,2606.3,2605.6,3.454]
["bitfinex","ETHUSD",1729670940291,0.512865,2606.7,2606.0,3.45346]
["bitfinex","ETHUSD",1729670940292,3.965615,2606.7,2606.0,3.45346]
["bitfinex","ETHUSD",1729670940497,1.6661,2606.9,2605.4,3.45436]
["bitfinex","ETHUSD",1729670940498,3.45292,2606.5,2605.8,3.45372]
["bitfinex","ETHUSD",1729670940682,3.45319,2606.3,2605.7,3.45386]
["bitfinex","ETHUSD",1729670940900,3.45319,2606.3,2605.6,6.45402]
["bitfinex","ETHUSD",1729670940901,3.45319,2606.3,2605.8,6.45382]
["bitfinex","ETHUSD",1729670941134,3.45319,2606.3,2605.6,6.45402]
["bitfinex","ETHUSD",1729670941297,3.45365,2606.0,2605.5,3.0]
["bitfinex","ETHUSD",1729670941496,3.45365,2606.0,2605.2,5.0067]
["bitfinex","ETHUSD",1729670941711,6.9073,2606.0,2605.3,6.53121422]
["bitfinex","ETHUSD",1729670942025,3.45397,2605.7,2605.3,0.07674422]
["bitfinex","ETHUSD",1729670942245,3.45397,2605.7,2605.0,3.4548]
["bitfinex","ETHUSD",1729670942246,3.45417,2605.6,2605.0,3.4548]
["bitfinex","ETHUSD",1729670942566,3.4538,2605.9,2605.2,3.45451]
["bitfinex","ETHUSD",1729670942740,3.95389,2605.9,2604.9,0.64912672]
["bitfinex","ETHUSD",1729670942948,3.95389,2605.9,2605.0,3.45489]
["bitfinex","ETHUSD",1729670943083,3.95389,2605.9,2605.0,3.45479]
["bitfinex","ETHUSD",1729670943084,3.45405,2605.7,2605.0,3.45479]
["bitfinex","ETHUSD",1729670943288,3.45405,2605.7,2605.1,0.07675232]
["bitfinex","ETHUSD",1729670943527,3.45405,2605.7,2605.1,3.0]
["bitfinex","ETHUSD",1729670943735,3.849466,2605.7,2605.1,3.0]
["bitfinex","ETHUSD",1729670944238,3.4541,2605.6,2605.1,3.0]
["bitfinex","ETHUSD",1729670944391,3.849466,2605.7,2605.1,6.45468]
["bitfinex","ETHUSD",1729670944740,3.95386,2605.9,2605.3,3.45448]
["bitfinex","ETHUSD",1729670944888,3.45375,2605.9,2605.4,0.07675025]
["bitfinex","ETHUSD",1729670945237,3.45391,2605.8,2605.2,3.45461]
["bitfinex","ETHUSD",1729670945441,3.45378,2605.9,2605.0,3.0]
["bitfinex","ETHUSD",1729670945752,3.45383,2605.8,2605.2,3.45462]
["bitfinex","ETHUSD",1729670945888,3.45383,2605.8,2605.1,3.53150821]
["bitfinex","ETHUSD",1729670946228,0.500108,2605.9,2605.3,3.45449]
["bitfinex","ETHUSD",1729670946446,3.953808,2605.9,2605.3,3.45449]
["bitfinex","ETHUSD",1729670946856,3.953808,2605.9,2605.2,3.45461]
["bitfinex","ETHUSD",1729670946857,3.45399,2605.7,2605.2,3.45461]
["bitfinex","ETHUSD",1729670947144,3.45357,2606.0,2605.4,3.45426]
["bitfinex","ETHUSD",1729670947305,0.345319,2606.2,2605.7,3.45395]
["bitfinex","ETHUSD",1729670947507,3.45346,2606.1,2605.5,3.45415]
["bitfinex","ETHUSD",1729670947754,3.45346,2606.1,2605.5,6.9083]
["bitfinex","ETHUSD",1729670948052,3.45346,2606.1,2605.5,3.45415]
["bitfinex","ETHUSD",1729670948256,3.45346,2606.1,2605.6,3.45407]
["bitfinex","ETHUSD",1729670948554,3.45343,2606.1,2605.5,3.45415]
["bitfinex","ETHUSD",1729670948851,3.45346,2606.1,2605.5,3.45414]
["bitfinex","ETHUSD",1729670949058,4.144131,2606.1,2605.5,3.45419]
["bitfinex","ETHUSD",1729670949219,4.144131,2606.1,2605.3,3.45449]
["bitfinex","ETHUSD",1729670949220,3.45378,2605.9,2605.3,3.45442]
["bitfinex","ETHUSD",1729670949420,4.144181,2606.1,2605.4,0.07674431]
["bitfinex","ETHUSD",1729670949734,4.144181,2606.1,2605.4,3.53108431]
["bitfinex","ETHUSD",1729670950127,7.597741,2606.1,2605.5,3.45419]
["bitfinex","ETHUSD",1729670950325,3.4536,2606.0,2605.6,0.07674252]
["bitfinex","ETHUSD",1729670950561,3.45396,2605.7,2605.1,6.45466]
["bitfinex","ETHUSD",1729670950762,3.45396,2605.7,2605.3,3.0]
["bitfinex","ETHUSD",1729670951235,3.45371,2605.9,2604.7,3.45519]
["bitfinex","ETHUSD",1729670951236,3.45457,2605.3,2604.7,3.45519]
["bitfinex","ETHUSD",1729670951558,3.45457,2605.3,2604.4,2.32645122]
["bitfinex","ETHUSD",1729670951559,3.45457,2605.3,2604.5,3.45548]
["bitfinex","ETHUSD",1729670951856,1.6621,2605.8,2604.6,3.45541]
["bitfinex","ETHUSD",1729670951857,3.45477,2605.1,2604.6,3.45541]
["bitfinex","ETHUSD",1729670952219,6.90937,2605.2,2604.6,3.45541]
["bitfinex","ETHUSD",1729670952439,6.90933,2605.2,2604.6,3.45541]
["bitfinex","ETHUSD",1729670952609,3.45463,2605.2,2604.6,3.45541]
["bitfinex","ETHUSD",1729670952955,3.45463,2605.2,2604.7,3.45518]
["bitfinex","ETHUSD",1729670953309,3.45425,2605.5,2604.9,3.45493]
["bitfinex","ETHUSD",1729670953655,3.45425,2605.5,2604.8,3.45511]
["bitfinex","ETHUSD",1729670953656,3.45449,2605.4,2604.8,3.45511]
["bitfinex","ETHUSD",1729670954038,0.690846,2605.5,2605.0,3.45489]
["bitfinex","ETHUSD",1729670954243,0.690846,2605.5,2605.1,0.07676109]
["bitfinex","ETHUSD",1729670954440,4.145156,2605.5,2605.1,0.07676109]
["bitfinex","ETHUSD",1729670954644,3.45462,2605.2,2604.7,3.45523]
["bitfinex","ETHUSD",1729670954829,6.90892,2605.4,2604.8,3.45515]
["bitfinex","ETHUSD",1729670955030,3.45458,2605.3,2604.8,0.07676539]
["bitfinex","ETHUSD",1729670955324,3.45467,2605.2,2604.7,3.45522]
["bitfinex","ETHUSD",1729670955532,6.90965,2605.1,2604.6,3.0]
["bitfinex","ETHUSD",1729670955731,0.52146321,2605.4,2604.6,3.0]
["bitfinex","ETHUSD",1729670956031,3.45468,2605.2,2604.7,3.53197026]
["bitfinex","ETHUSD",1729670956975,3.45468,2605.2,2604.6,3.0]
["bitfinex","ETHUSD",1729670956976,3.4549,2605.0,2604.6,3.0]
["bitfinex","ETHUSD",1729670957326,4.145858,2605.0,2604.4,1.5345]
["bitfinex","ETHUSD",1729670957531,3.4551,2604.9,2604.4,3.0]
["bitfinex","ETHUSD",1729670957840,5.660848,2605.0,2604.4,6.45559]
["bitfinex","ETHUSD",1729670958056,3.45503,2604.9,2604.4,6.45559]
["bitfinex","ETHUSD",1729670958591,11.32540712,2605.3,2604.7,3.45527]
["bitfinex","ETHUSD",1729670958732,4.79970703,2605.2,2604.7,3.45527]
["bitfinex","ETHUSD",1729670958931,4.79970703,2605.2,2604.8,3.45507]
["bitfinex","ETHUSD",1729670958932,1.34506703,2605.2,2604.8,3.45507]
["bitfinex","ETHUSD",1729670959349,1.34506703,2605.2,2604.9,3.45496]
["bitfinex","ETHUSD",1729670959528,1.6038,2605.4,2604.9,3.45496]
["bitfinex","ETHUSD",1729670959860,1.6038,2605.4,2604.9,3.45492]
["bitfinex","ETHUSD",1729670960087,1.6038,2605.4,2605.0,3.45482]
["bitfinex","ETHUSD",1729670960443,3.45423,2605.5,2605.0,3.45482]
["bitfinex","ETHUSD",1729670960681,1.6231,2605.7,2605.1,3.53151122]
["bitfinex","ETHUSD",1729670960849,1.6231,2605.7,2605.2,3.45462]
["bitfinex","ETHUSD",1729670961045,6.37182471,2605.7,2605.2,3.45462]
["bitfinex","ETHUSD",1729670961448,6.37182471,2605.7,2605.1,3.45475]
["bitfinex","ETHUSD",1729670961652,3.45412,2605.6,2605.1,3.45475]
["bitfinex","ETHUSD",1729670961887,3.45432,2605.5,2604.9,6.90996]
["bitfinex","ETHUSD",1729670962061,6.90865,2605.5,2604.9,3.45494]
["bitfinex","ETHUSD",1729670962265,7.5860426,2605.5,2604.9,3.45494]
["bitfinex","ETHUSD",1729670962579,7.5860726,2605.5,2604.9,3.45494]
["bitfinex","ETHUSD",1729670962779,3.45447,2605.4,2604.9,3.45494]
["bitfinex","ETHUSD",1729670962987,4.1317126,2605.5,2604.9,3.45494]
["bitfinex","ETHUSD",1729670963151,4.1317126,2605.5,2604.6,1.6041]
["bitfinex","ETHUSD",1729670963152,0.6773926,2605.5,2604.7,3.4552]
["bitfinex","ETHUSD",1729670963355,3.45457,2605.3,2604.8,3.45508]
["bitfinex","ETHUSD",1729670963542,0.50936197,2605.4,2604.9,3.53171539]
["bitfinex","ETHUSD",1729670963740,8.53124,2605.7,2604.9,3.53170539]
["bitfinex","ETHUSD",1729670964055,3.45411,2605.6,2605.1,3.45468]
["bitfinex","ETHUSD",1729670964252,3.45411,2605.6,2605.2,0.07675999]
["bitfinex","ETHUSD",1729670964461,3.45409,2605.6,2605.2,0.07675999]
["bitfinex","ETHUSD",1729670964989,5.07715,2605.7,2605.2,3.53130999]
["bitfinex","ETHUSD",1729670965156,7.87000712,2605.9,2605.3,3.4544]
["bitfinex","ETHUSD",1729670965482,3.45389,2605.8,2605.4,0.07675181]
["bitfinex","ETHUSD",1729670965679,12.11178583,2605.9,2605.4,0.07675181]
["bitfinex","ETHUSD",1729670965890,12.11177583,2605.9,2605.4,3.45435]
["bitfinex","ETHUSD",1729670966194,8.65799583,2605.9,2605.4,3.45435]
["bitfinex","ETHUSD",1729670966404,4.24176871,2605.9,2605.4,3.45435]
["bitfinex","ETHUSD",1729670967454,4.24176871,2605.9,2605.3,3.45438]
["bitfinex","ETHUSD",1729670967660,3.87812687,2605.8,2605.3,3.45438]
["bitfinex","ETHUSD",1729670967890,3.45377,2605.9,2605.3,6.90879]
["bitfinex","ETHUSD",1729670968107,1.6464,2606.1,2605.3,1.5109]
["bitfinex","ETHUSD",1729670968295,3.45283,2606.6,2605.5,0.55]
["bitfinex","ETHUSD",1729670968509,6.90567,2606.6,2606.1,3.4534]
["bitfinex","ETHUSD",1729670968715,0.690567,2606.5,2606.0,3.45349]
["bitfinex","ETHUSD",1729670968923,3.45283,2606.6,2606.0,6.90698]
["bitfinex","ETHUSD",1729670969120,3.45283,2606.6,2606.0,3.45349]
["bitfinex","ETHUSD",1729670969280,3.45264,2606.7,2606.0,6.90696]
["bitfinex","ETHUSD",1729670969476,3.45286,2606.6,2606.0,6.90696]
["bitfinex","ETHUSD",1729670969924,3.45257,2606.8,2606.2,3.45321]
["bitfinex","ETHUSD",1729670970091,3.45257,2606.8,2606.3,3.45315]
["bitfinex","ETHUSD",1729670970092,4.298354,2606.8,2606.3,3.45315]
["bitfinex","ETHUSD",1729670971123,4.298354,2606.8,2606.4,0.07672207]
["bitfinex","ETHUSD",1729670971285,4.298354,2606.8,2606.3,6.90623]
["bitfinex","ETHUSD",1729670971286,4.298354,2606.8,2606.3,6.90617]
["bitfinex","ETHUSD",1729670971484,0.845784,2606.8,2606.4,3.52973207]
["bitfinex","ETHUSD",1729670971780,3.45233,2607.0,2606.5,3.4529]
["bitfinex","ETHUSD",1729670972014,3.45233,2607.0,2606.6,0.07671707]
["bitfinex","ETHUSD",1729670972180,3.45238,2606.9,2606.3,3.45307]
["bitfinex","ETHUSD",1729670972507,3.45238,2606.9,2606.4,3.45302]
["bitfinex","ETHUSD",1729670973180,3.45238,2606.9,2606.2,3.45328]
["bitfinex","ETHUSD",1729670973422,3.797808,2606.8,2606.1,4.96431]
["bitfinex","ETHUSD",1729670973633,3.797808,2606.8,2606.2,3.4532]
["bitfinex","ETHUSD",1729670974130,3.4527,2606.7,2606.2,3.4532]
["bitfinex","ETHUSD",1729670975019,0.345238,2606.8,2606.3,3.45314]
["bitfinex","ETHUSD",1729670975219,0.345238,2606.8,2606.2,3.4532]
["bitfinex","ETHUSD",1729670975526,3.45224,2607.0,2606.4,3.45293]
["bitfinex","ETHUSD",1729670975727,7.86841712,2607.1,2606.4,3.45293]
["bitfinex","ETHUSD",1729670975930,3.45237,2606.9,2606.4,6.90587]
["bitfinex","ETHUSD",1729670976135,7.86841712,2607.1,2606.5,3.45281]
["bitfinex","ETHUSD",1729670976429,3.45218,2607.1,2606.4,3.45297]
["bitfinex","ETHUSD",1729670976600,3.45234,2607.0,2606.4,3.45297]
["bitfinex","ETHUSD",1729670976806,6.90467,2607.0,2606.4,3.45297]
["bitfinex","ETHUSD",1729670977209,6.90467,2607.0,2606.4,6.90593]
["bitfinex","ETHUSD",1729670977210,3.45233,2607.0,2606.4,6.90593]
["bitfinex","ETHUSD",1729670977429,3.45233,2607.0,2606.4,3.45296]
["bitfinex","ETHUSD",1729670977631,4.91889512,2607.1,2606.2,3.45322]
["bitfinex","ETHUSD",1729670977798,4.91889512,2607.1,2606.1,3.0]
["bitfinex","ETHUSD",1729670977799,3.4528,2606.6,2606.1,3.0]
["bitfinex","ETHUSD",1729670977985,3.4528,2606.6,2606.0,3.45347]
["bitfinex","ETHUSD",1729670978187,3.45298,2606.5,2606.0,3.45347]
["bitfinex","ETHUSD",1729670978425,3.45259,2606.8,2605.9,3.0]
["bitfinex","ETHUSD",1729670978616,3.45282,2606.6,2606.0,3.45356]
["bitfinex","ETHUSD",1729670978943,3.45282,2606.6,2606.1,3.45342]
["bitfinex","ETHUSD",1729670979135,6.90537,2606.7,2606.1,3.45342]
["bitfinex","ETHUSD",1729670979428,3.45283,2606.6,2606.1,3.45342]
["bitfinex","ETHUSD",1729670979584,0.49188951,2607.0,2605.9,6.90722]
["bitfinex","ETHUSD",1729670979585,3.45297,2606.5,2605.9,6.90722]
["bitfinex","ETHUSD",1729670979786,3.45297,2606.5,2606.0,3.45355]
["bitfinex","ETHUSD",1729670979992,3.45304,2606.4,2605.9,3.4536]
["bitfinex","ETHUSD",1729670980247,6.90599,2606.5,2605.9,3.4536]
["bitfinex","ETHUSD",1729670980442,3.45297,2606.5,2606.0,3.45356]
["bitfinex","ETHUSD",1729670981554,3.45284,2606.6,2606.2,0.07672882]
["bitfinex","ETHUSD",1729670982135,3.45264,2606.7,2606.2,0.07672882]
["bitfinex","ETHUSD",1729670982336,3.45257,2606.8,2606.3,3.45317]
["bitfinex","ETHUSD",1729670982535,3.45257,2606.8,2606.4,0.07672297]
["bitfinex","ETHUSD",1729670983674,6.90497,2606.9,2606.4,0.07672297]
["bitfinex","ETHUSD",1729670983985,3.45244,2606.9,2606.4,3.52972297]
["bitfinex","ETHUSD",1729670984331,3.45245,2606.9,2606.4,3.453]
["bitfinex","ETHUSD",1729670984732,3.45265,2606.7,2605.8,4.5309]
["bitfinex","ETHUSD",1729670985149,3.45265,2606.7,2606.2,3.45329]
["bitfinex","ETHUSD",1729670985367,6.90539,2606.7,2606.1,3.45336]
["bitfinex","ETHUSD",1729670985567,3.45265,2606.7,2606.1,6.90672]
["bitfinex","ETHUSD",1729670986195,6.90541,2606.7,2606.1,3.45335]
["bitfinex","ETHUSD",1729670986774,3.45279,2606.6,2606.1,3.45335]
["bitfinex","ETHUSD",1729670987172,3.45265,2606.7,2606.1,3.45335]
["bitfinex","ETHUSD",1729670987353,6.90538,2606.7,2606.2,3.45327]
["bitfinex","ETHUSD",1729670987996,3.45287,2606.6,2606.0,3.45345]
["bitfinex","ETHUSD",1729670988789,3.45287,2606.6,2605.9,3.4536]
["bitfinex","ETHUSD",1729670988790,3.45287,2606.6,2606.1,3.45342]
["bitfinex","ETHUSD",1729670988988,3.45303,2606.4,2605.9,3.4536]
["bitfinex","ETHUSD",1729670989303,3.45303,2606.4,2605.8,1.5309]
["bitfinex","ETHUSD",1729670989508,1.5618,2606.6,2605.4,1.5017]
["bitfinex","ETHUSD",1729670989509,3.44804985,2606.0,2605.4,1.5017]
["bitfinex","ETHUSD",1729670989660,3.45376,2605.9,2605.4,4.95602]
["bitfinex","ETHUSD",1729670989861,3.45383,2605.8,2605.4,1.5017]
["bitfinex","ETHUSD",1729670990075,3.45373,2605.9,2605.4,1.5017]
["bitfinex","ETHUSD",1729670990269,3.45373,2605.9,2605.4,4.95604]
["bitfinex","ETHUSD",1729670990701,3.45373,2605.9,2605.4,3.45434]
["bitfinex","ETHUSD",1729670991183,3.45373,2605.9,2605.5,0.07674854]
["bitfinex","ETHUSD",1729670991383,3.45357,2606.0,2605.5,3.53096854]
["bitfinex","ETHUSD",1729670991965,1.6188,2607.2,2605.9,3.44804985]
["bitfinex","ETHUSD",1729670992205,1.6188,2607.2,2606.3,3.45308]
["bitfinex","ETHUSD",1729670992501,5.07079,2607.2,2606.6,3.45264]
["bitfinex","ETHUSD",1729670992705,5.07079,2607.2,2606.6,3.45269]
["bitfinex","ETHUSD",1729670993096,5.07079,2607.2,2606.6,6.90538]
["bitfinex","ETHUSD",1729670993277,5.07079,2607.2,2606.6,3.45269]
["bitfinex","ETHUSD",1729670993473,1.6188,2607.2,2606.7,0.07671071]
["bitfinex","ETHUSD",1729670993773,1.6188,2607.2,2606.8,3.45249]
["bitfinex","ETHUSD",1729670994104,1.6188,2607.2,2606.9,0.07671064]
["bitfinex","ETHUSD",1729670996309,1.6188,2607.2,2606.8,3.45241]
["bitfinex","ETHUSD",1729670996720,1.6188,2607.2,2606.3,3.0]
["bitfinex","ETHUSD",1729670996721,3.45211,2607.1,2606.3,3.0]
["bitfinex","ETHUSD",1729670997024,3.45239,2606.9,2606.3,6.90614]
["bitfinex","ETHUSD",1729670997222,3.45211,2607.1,2606.6,3.45274]
["bitfinex","ETHUSD",1729670997396,3.45211,2607.1,2606.7,0.07671751]
["bitfinex","ETHUSD",1729670998498,3.45193,2607.3,2606.8,3.45243]
["bitfinex","ETHUSD",1729670999320,3.45193,2607.3,2606.8,3.45242]
["bitfinex","ETHUSD",1729670999855,0.60045794,2607.5,2607.1,3.45203]
["bitfinex","ETHUSD",1729671000018,0.60045794,2607.5,2606.9,1.888742]
["bitfinex","ETHUSD",1729671000019,0.60045794,2607.5,2607.3,3.45172]
["bitfinex","ETHUSD",1729671000214,3.45118,2607.8,2607.2,3.45188]
["bitfinex","ETHUSD",1729671000418,3.45118,2607.8,2607.3,3.45184]
["bitfinex","ETHUSD",1729671001057,3.45142,2607.7,2607.2,3.45188]
["bitfinex","ETHUSD",1729671001355,6.90244,2607.8,2607.2,3.45188]
["bitfinex","ETHUSD",1729671001541,3.45134,2607.7,2607.2,3.45188]
["bitfinex","ETHUSD",1729671001743,0.690252,2607.7,2606.9,4.5435]
["bitfinex","ETHUSD",1729671001943,3.45144,2607.6,2607.0,3.45222]
["bitfinex","ETHUSD",1729671002143,3.45144,2607.6,2607.0,3.52892621]
["bitfinex","ETHUSD",1729671002350,6.90298,2607.6,2607.0,3.52892621]
["bitfinex","ETHUSD",1729671002658,6.90252,2607.8,2607.0,3.45217]
["bitfinex","ETHUSD",1729671002861,6.90252,2607.8,2607.2,3.4519]
["bitfinex","ETHUSD",1729671003022,3.45126,2607.8,2607.2,3.4519]
["bitfinex","ETHUSD",1729671003360,3.45097,2608.0,2607.2,0.690405]
["bitfinex","ETHUSD",1729671003534,3.45105,2607.9,2607.4,3.45163]
["bitfinex","ETHUSD",1729671003963,3.45097,2608.0,2607.3,3.45184]
["bitfinex","ETHUSD",1729671004163,3.45097,2608.0,2607.4,3.45164]
["bitfinex","ETHUSD",1729671004857,3.45097,2608.0,2607.3,3.45184]
["bitfinex","ETHUSD",1729671005064,1.6298,2608.1,2606.8,3.0]
["bitfinex","ETHUSD",1729671005296,1.6298,2608.1,2607.6,3.45143]
["bitfinex","ETHUSD",1729671005420,0.01,2609.0,2607.7,0.07668517]
["bitfinex","ETHUSD",1729671005618,6.90012,2608.7,2608.1,3.45076]
["bitfinex","ETHUSD",1729671005865,6.90012,2608.7,2608.1,3.4507]
["bitfinex","ETHUSD",1729671005866,4.296992,2608.7,2608.1,3.4507]
["bitfinex","ETHUSD",1729671006069,4.296992,2608.7,2608.2,3.52731426]
["bitfinex","ETHUSD",1729671006282,0.846972,2608.7,2608.2,3.52731426]
["bitfinex","ETHUSD",1729671006608,1.5696,2608.9,2608.2,0.07667426]
["bitfinex","ETHUSD",1729671006874,1.5696,2608.9,2608.0,1.6254]
["bitfinex","ETHUSD",1729671006875,3.44973,2608.9,2608.3,3.45052]
["bitfinex","ETHUSD",1729671007018,3.44954,2609.1,2608.1,3.45072]
["bitfinex","ETHUSD",1729671007019,4.4110883,2609.2,2608.1,3.45071]
["bitfinex","ETHUSD",1729671007219,1.629,2609.3,2607.4,4.25363122]
["bitfinex","ETHUSD",1729671007220,3.45064,2608.3,2607.7,3.45124]
["bitfinex","ETHUSD",1729671007428,3.45061,2608.3,2607.7,3.45124]
["bitfinex","ETHUSD",1729671007647,3.45057,2608.3,2607.7,3.45122]
["bitfinex","ETHUSD",1729671007828,4.4110883,2608.6,2607.6,3.0]
["bitfinex","ETHUSD",1729671008053,3.45131,2607.7,2607.2,3.45188]
["bitfinex","ETHUSD",1729671008223,3.4513,2607.8,2607.3,3.52853549]
["bitfinex","ETHUSD",1729671008558,3.45127,2607.8,2607.3,0.07669549]
["bitfinex","ETHUSD",1729671008762,3.45127,2607.8,2607.1,0.07669491]
["bitfinex","ETHUSD",1729671009264,6.90255,2607.8,2607.1,3.52872491]
["bitfinex","ETHUSD",1729671009424,3.45127,2607.8,2607.2,3.45195]
["bitfinex","ETHUSD",1729671009626,6.90254,2607.8,2607.3,0.07669495]
["bitfinex","ETHUSD",1729671010251,3.45127,2607.8,2607.3,0.07669495]
["bitfinex","ETHUSD",1729671010455,7.8616783,2608.3,2607.7,3.4513]
["bitfinex","ETHUSD",1729671010656,7.8616783,2608.3,2607.3,0.07669495]
["bitfinex","ETHUSD",1729671010657,5.35557613,2608.3,2607.3,3.45184]
["bitfinex","ETHUSD",1729671010872,3.45115,2607.9,2607.3,3.45176]
["bitfinex","ETHUSD",1729671011159,3.45115,2607.9,2607.3,6.90348]
["bitfinex","ETHUSD",1729671011465,3.45115,2607.9,2607.3,3.45172]
["bitfinex","ETHUSD",1729671011664,3.45113,2607.9,2607.3,6.90348]
["bitfinex","ETHUSD",1729671011829,3.45084,2608.1,2607.3,3.45172]
["bitfinex","ETHUSD",1729671012029,3.45084,2608.1,2607.4,3.52827796]
["bitfinex","ETHUSD",1729671012378,3.45099,2608.0,2607.4,3.52827796]
["bitfinex","ETHUSD",1729671013561,3.45079,2608.1,2607.6,3.45135]
["bitfinex","ETHUSD",1729671014143,3.45059,2608.3,2607.7,3.5279331]
["bitfinex","ETHUSD",1729671014467,1.5832,2608.4,2607.7,0.0766831]
["bitfinex","ETHUSD",1729671014668,1.5832,2608.4,2607.3,0.43777217]
["bitfinex","ETHUSD",1729671014669,4.4110883,2608.3,2607.3,3.0]
["bitfinex","ETHUSD",1729671014870,4.4110883,2608.0,2607.3,3.0]
["bitfinex","ETHUSD",1729671015039,4.4110883,2608.0,2607.1,3.0]
["bitfinex","ETHUSD",1729671015387,3.45137,2607.7,2607.0,1.6339]
["bitfinex","ETHUSD",1729671015675,6.90276,2607.7,2607.1,6.52871664]
["bitfinex","ETHUSD",1729671015828,3.45153,2607.6,2607.1,3.07669664]
["bitfinex","ETHUSD",1729671016028,3.45137,2607.7,2607.1,3.07669664]
["bitfinex","ETHUSD",1729671016029,3.45159,2607.5,2607.1,3.07669664]
["bitfinex","ETHUSD",1729671016687,3.45159,2607.5,2607.0,5.08605]
["bitfinex","ETHUSD",1729671017164,7.8620383,2608.0,2607.2,3.45188]
["bitfinex","ETHUSD",1729671017165,3.45125,2607.8,2607.2,3.45188]
["bitfinex","ETHUSD",1729671017370,3.45125,2607.8,2607.0,5.08607]
["bitfinex","ETHUSD",1729671017371,3.45152,2607.6,2607.0,5.08607]
["bitfinex","ETHUSD",1729671017541,3.45152,2607.6,2607.0,5.08605]
["bitfinex","ETHUSD",1729671017752,4.99075,2608.1,2607.1,0.07669788]
["bitfinex","ETHUSD",1729671017753,4.5399,2608.1,2607.1,0.07669788]
["bitfinex","ETHUSD",1729671018054,4.5399,2608.1,2607.1,3.45198]
["bitfinex","ETHUSD",1729671018055,3.45143,2607.7,2607.1,3.45198]
["bitfinex","ETHUSD",1729671018268,3.45143,2607.7,2607.0,1.6339]
["bitfinex","ETHUSD",1729671018429,3.45131,2607.8,2607.2,3.45197]
["bitfinex","ETHUSD",1729671018629,1.5399,2608.1,2607.3,0.07669475]
["bitfinex","ETHUSD",1729671018874,3.45125,2607.8,2607.3,3.45183]
["bitfinex","ETHUSD",1729671019232,3.45125,2607.8,2607.0,1.6339]
["bitfinex","ETHUSD",1729671019233,3.45139,2607.7,2607.0,5.0861]
["bitfinex","ETHUSD",1729671019429,3.45148,2607.6,2607.1,6.45208]
["bitfinex","ETHUSD",1729671019656,3.45158,2607.5,2607.1,3.0]
["bitfinex","ETHUSD",1729671020031,3.45172,2607.4,2607.0,1.6339]
["bitfinex","ETHUSD",1729671020467,7.8620583,2608.0,2606.8,3.45238]
["bitfinex","ETHUSD",1729671020658,3.45165,2607.5,2606.9,3.45229]
["bitfinex","ETHUSD",1729671020829,3.45171,2607.4,2606.9,3.45236]
["bitfinex","ETHUSD",1729671021443,3.45146,2607.6,2606.7,1.5299]
["bitfinex","ETHUSD",1729671021630,3.45146,2607.6,2607.1,3.45209]
["bitfinex","ETHUSD",1729671021830,3.45131,2607.7,2607.0,3.45217]
["bitfinex","ETHUSD",1729671022034,6.90271,2607.7,2607.1,3.45204]
["bitfinex","ETHUSD",1729671022269,3.45113,2607.9,2607.2,0.07669585]
["bitfinex","ETHUSD",1729671022480,3.45131,2607.7,2607.1,3.45204]
["bitfinex","ETHUSD",1729671022878,3.45146,2607.6,2607.1,6.90407]
["bitfinex","ETHUSD",1729671023044,3.45146,2607.6,2606.7,1.5299]
["bitfinex","ETHUSD",1729671023248,3.45166,2607.5,2606.7,1.5299]
["bitfinex","ETHUSD",1729671023491,3.45166,2607.5,2607.0,3.45215]
["bitfinex","ETHUSD",1729671023978,6.90333,2607.5,2607.0,3.45215]
["bitfinex","ETHUSD",1729671024146,3.45166,2607.5,2607.0,6.90432]
["bitfinex","ETHUSD",1729671024348,3.45136,2607.7,2607.1,3.45208]
["bitfinex","ETHUSD",1729671024566,3.45159,2607.5,2607.0,4.142582]
["bitfinex","ETHUSD",1729671024940,6.90326,2607.5,2607.0,4.142582]
["bitfinex","ETHUSD",1729671025139,3.45179,2607.4,2606.9,3.0]
["bitfinex","ETHUSD",1729671025518,3.45159,2607.5,2607.0,3.45221]
["bitfinex","ETHUSD",1729671026541,3.45159,2607.5,2607.1,0.07670133]
["bitfinex","ETHUSD",1729671026780,6.90282,2607.7,2607.1,3.52872133]
["bitfinex","ETHUSD",1729671026941,3.45146,2607.6,2607.1,0.07670133]
["bitfinex","ETHUSD",1729671027145,3.45171,2607.4,2606.9,6.45237]
["bitfinex","ETHUSD",1729671027337,3.45193,2607.3,2606.9,3.0]
["bitfinex","ETHUSD",1729671028150,3.45194,2607.3,2606.7,4.98247]
["bitfinex","ETHUSD",1729671028357,3.45211,2607.1,2606.7,1.5299]
["bitfinex","ETHUSD",1729671028882,3.45211,2607.1,2606.4,3.45295]
["bitfinex","ETHUSD",1729671028883,3.45225,2607.0,2606.4,4.98465]
["bitfinex","ETHUSD",1729671029095,3.45211,2607.1,2606.4,5.483115]
["bitfinex","ETHUSD",1729671029096,3.45223,2607.1,2606.4,5.483115]
["bitfinex","ETHUSD",1729671029300,3.4522,2607.1,2606.4,2.030165]
["bitfinex","ETHUSD",1729671029502,3.45237,2607.0,2606.5,3.07671711]
["bitfinex","ETHUSD",1729671029861,1.557,2607.4,2606.8,3.45243]
["bitfinex","ETHUSD",1729671029862,3.45173,2607.4,2606.8,3.45243]
["bitfinex","ETHUSD",1729671030062,3.45173,2607.4,2606.9,0.07670731]
["bitfinex","ETHUSD",1729671030063,3.45191,2607.3,2606.9,0.07670731]
["bitfinex","ETHUSD",1729671030261,3.45173,2607.4,2606.9,0.07670731]
["bitfinex","ETHUSD",1729671030504,3.45166,2607.5,2607.0,3.45221]
["bitfinex","ETHUSD",1729671030659,3.45184,2607.3,2606.7,3.45256]
["bitfinex","ETHUSD",1729671030865,3.45184,2607.3,2606.7,6.90508]
["bitfinex","ETHUSD",1729671031173,3.45205,2607.2,2606.7,3.45252]
["bitfinex","ETHUSD",1729671031558,3.45184,2607.3,2606.7,3.45252]
["bitfinex","ETHUSD",1729671031762,3.45218,2607.1,2606.6,0.07670874]
["bitfinex","ETHUSD",1729671032004,3.45194,2607.3,2606.7,3.45253]
["bitfinex","ETHUSD",1729671032307,3.45188,2607.3,2606.8,3.52912311]
["bitfinex","ETHUSD",1729671032464,3.45207,2607.2,2606.6,6.90539]
["bitfinex","ETHUSD",1729671032801,5.00834,2607.7,2606.7,0.07670976]
["bitfinex","ETHUSD",1729671032802,3.45181,2607.4,2606.7,0.07670976]
["bitfinex","ETHUSD",1729671032989,3.452,2607.2,2606.7,3.45261]
["bitfinex","ETHUSD",1729671033208,3.452,2607.2,2606.6,3.45269]
["bitfinex","ETHUSD",1729671033507,3.452,2607.2,2606.8,3.45249]
["bitfinex","ETHUSD",1729671033803,6.90406,2607.2,2606.6,3.45269]
["bitfinex","ETHUSD",1729671034032,3.45216,2607.1,2606.6,6.90538]
["bitfinex","ETHUSD",1729671034307,3.452,2607.2,2606.7,3.45257]
["bitfinex","ETHUSD",1729671034491,3.452,2607.2,2606.7,4.143096]
["bitfinex","ETHUSD",1729671035309,3.452,2607.2,2606.7,3.45257]
["bitfinex","ETHUSD",1729671036370,3.45181,2607.4,2606.9,5.04166]
["bitfinex","ETHUSD",1729671036607,3.45181,2607.4,2606.9,5.11836865]
["bitfinex","ETHUSD",1729671036996,6.90308,2607.6,2607.0,3.45216]
["bitfinex","ETHUSD",1729671037182,3.45153,2607.6,2607.0,3.5288691]
["bitfinex","ETHUSD",1729671037384,3.45132,2607.7,2607.2,3.45188]
["bitfinex","ETHUSD",1729671037582,3.45132,2607.7,2607.3,0.07669934]
["bitfinex","ETHUSD",1729671038211,3.45132,2607.7,2607.1,3.45211]
["bitfinex","ETHUSD",1729671038865,3.45132,2607.7,2607.2,3.45197]
["bitfinex","ETHUSD",1729671039070,3.45132,2607.7,2607.3,0.07669942]
["bitfinex","ETHUSD",1729671039322,3.45129,2607.8,2607.3,3.52850942]
["bitfinex","ETHUSD",1729671039603,3.45118,2607.8,2607.4,3.45163]
["bitfinex","ETHUSD",1729671040023,3.45131,2607.7,2607.0,6.45214]
["bitfinex","ETHUSD",1729671040201,3.45168,2607.5,2606.9,5.04159]
["bitfinex","ETHUSD",1729671040399,3.45168,2607.5,2607.0,3.45222]
["bitfinex","ETHUSD",1729671040582,3.45145,2607.6,2607.1,3.45203]
["bitfinex","ETHUSD",1729671040994,3.45144,2607.7,2607.2,3.45185]
["bitfinex","ETHUSD",1729671041513,3.45151,2607.6,2607.1,3.45203]
["bitfinex","ETHUSD",1729671041675,3.45151,2607.6,2606.9,5.0416]
["bitfinex","ETHUSD",1729671041676,6.90301,2607.6,2606.9,5.0416]
["bitfinex","ETHUSD",1729671041876,3.45165,2607.5,2606.9,5.0416]
["bitfinex","ETHUSD",1729671042076,3.45185,2607.3,2606.8,3.0]
["bitfinex","ETHUSD",1729671042275,3.45167,2607.5,2606.9,0.07671076]
["bitfinex","ETHUSD",1729671042510,3.45166,2607.5,2606.9,6.90454]
["bitfinex","ETHUSD",1729671042675,3.45166,2607.5,2606.9,3.45227]
["bitfinex","ETHUSD",1729671042676,3.45184,2607.3,2606.9,3.45227]
["bitfinex","ETHUSD",1729671042870,2.57967868,2607.7,2606.9,3.45227]
["bitfinex","ETHUSD",1729671043100,8.44768,2607.7,2607.1,3.45201]
["bitfinex","ETHUSD",1729671043302,1.5449,2607.7,2606.9,3.4523]
["bitfinex","ETHUSD",1729671043571,3.45168,2607.5,2606.9,3.4523]
["bitfinex","ETHUSD",1729671043777,3.45168,2607.5,2606.7,3.45255]
["bitfinex","ETHUSD",1729671044098,3.45182,2607.4,2606.9,3.45228]
["bitfinex","ETHUSD",1729671044274,3.45173,2607.4,2606.9,3.45228]
["bitfinex","ETHUSD",1729671045400,3.45173,2607.4,2607.0,0.07670857]
["bitfinex","ETHUSD",1729671045609,3.45188,2607.3,2606.7,6.45251]
["bitfinex","ETHUSD",1729671045783,3.45188,2607.3,2606.7,3.0]
["bitfinex","ETHUSD",1729671046087,3.45188,2607.3,2606.8,3.45243]
["bitfinex","ETHUSD",1729671046409,3.45208,2607.2,2606.6,3.45268]
["bitfinex","ETHUSD",1729671046614,3.44527678,2607.4,2606.6,3.45268]
["bitfinex","ETHUSD",1729671046615,6.89704678,2607.4,2606.6,3.45268]
["bitfinex","ETHUSD",1729671046778,6.89704678,2607.4,2606.8,3.4525]
["bitfinex","ETHUSD",1729671046779,3.45185,2607.3,2606.8,3.4525]
["bitfinex","ETHUSD",1729671047174,1.5449,2607.7,2607.1,3.45209]
["bitfinex","ETHUSD",1729671047533,1.5449,2607.7,2606.9,0.07671749]
["bitfinex","ETHUSD",1729671047534,3.45152,2607.6,2606.9,0.07671749]
["bitfinex","ETHUSD",1729671047820,6.90308,2607.6,2607.0,3.45214]
["bitfinex","ETHUSD",1729671048173,3.45152,2607.6,2607.0,3.45214]
["bitfinex","ETHUSD",1729671048370,6.90303,2607.6,2607.0,6.9043]
["bitfinex","ETHUSD",1729671048576,6.90303,2607.6,2606.7,0.07670868]
["bitfinex","ETHUSD",1729671048577,3.45239,2606.9,2606.7,0.07670868]
["bitfinex","ETHUSD",1729671048770,3.45239,2606.9,2606.4,0.07672622]
["bitfinex","ETHUSD",1729671049011,3.4525,2606.8,2606.2,4.96785]
["bitfinex","ETHUSD",1729671049218,6.89797678,2606.7,2606.2,1.5146]
["bitfinex","ETHUSD",1729671049381,3.44527678,2606.7,2606.2,1.5146]
["bitfinex","ETHUSD",1729671049582,3.44527678,2606.7,2605.7,4.64194326]
["bitfinex","ETHUSD",1729671049583,1.5832,2606.6,2605.8,0.79195122]
["bitfinex","ETHUSD",1729671049787,1.5832,2606.6,2605.5,1.5146]
["bitfinex","ETHUSD",1729671049788,6.89884678,2606.0,2605.5,1.5146]
["bitfinex","ETHUSD",1729671050023,3.45338,2606.2,2605.6,0.07675177]
["bitfinex","ETHUSD",1729671050189,3.45338,2606.2,2605.6,3.53081177]
["bitfinex","ETHUSD",1729671050589,6.90675,2606.2,2605.6,3.53081177]
["bitfinex","ETHUSD",1729671050791,3.45337,2606.2,2605.6,3.53081177]
["bitfinex","ETHUSD",1729671051121,3.44527678,2606.3,2605.7,3.45387]
["bitfinex","ETHUSD",1729671051422,6.89852678,2606.3,2605.7,3.45387]
["bitfinex","ETHUSD",1729671051921,1.5832,2606.6,2606.0,3.45347]
["bitfinex","ETHUSD",1729671051922,8.48131678,2606.6,2606.0,3.45347]
["bitfinex","ETHUSD",1729671052296,6.89811678,2606.6,2606.1,3.45341]
["bitfinex","ETHUSD",1729671052496,6.89811678,2606.6,2606.0,3.45353]
["bitfinex","ETHUSD",1729671052817,6.89811678,2606.6,2606.1,3.53015421]
["bitfinex","ETHUSD",1729671053211,3.44527678,2606.6,2606.1,3.53015421]
["bitfinex","ETHUSD",1729671053379,3.45258,2606.8,2606.3,1.611]
["bitfinex","ETHUSD",1729671054296,6.90519,2606.8,2606.3,1.611]
["bitfinex","ETHUSD",1729671054917,3.45272,2606.7,2606.3,1.611]
["bitfinex","ETHUSD",1729671055130,3.45258,2606.8,2606.3,1.611]
["bitfinex","ETHUSD",1729671055307,3.45265,2606.7,2606.3,1.611]
["bitfinex","ETHUSD",1729671056726,3.45278,2606.6,2606.3,1.611]
["bitfinex","ETHUSD",1729671056880,3.45278,2606.6,2606.1,3.80635542]
["bitfinex","ETHUSD",1729671057313,5.05727678,2606.9,2606.1,3.80635542]
["bitfinex","ETHUSD",1729671057477,3.45284,2606.6,2606.1,3.80635542]
["bitfinex","ETHUSD",1729671057988,3.45284,2606.6,2606.2,1.5621]
["bitfinex","ETHUSD",1729671057989,3.45279,2606.6,2606.2,1.5621]
["bitfinex","ETHUSD",1729671058309,3.45284,2606.6,2606.2,1.5621]
["bitfinex","ETHUSD",1729671058620,6.89792678,2606.7,2606.2,1.5621]
["bitfinex","ETHUSD",1729671058918,3.45291,2606.5,2606.2,1.5621]
["bitfinex","ETHUSD",1729671059117,3.45278,2606.6,2606.0,3.45355]
["bitfinex","ETHUSD",1729671059318,6.90568,2606.6,2606.0,3.45355]
["bitfinex","ETHUSD",1729671059485,6.90562,2606.6,2606.0,3.45355]
["bitfinex","ETHUSD",1729671060013,3.45278,2606.6,2606.1,3.45341]
["bitfinex","ETHUSD",1729671060207,3.45278,2606.6,2606.1,3.4534]
["bitfinex","ETHUSD",1729671060377,6.90565,2606.6,2606.0,3.45346]
["bitfinex","ETHUSD",1729671060576,3.45278,2606.6,2606.0,3.45346]
["bitfinex","ETHUSD",1729671060802,3.45278,2606.6,2606.1,3.4534]
["bitfinex","ETHUSD",1729671061189,3.45278,2606.6,2606.0,6.90695]
["bitfinex","ETHUSD",1729671061579,3.44527678,2606.7,2606.0,3.45346]
["bitfinex","ETHUSD",1729671061915,3.44527678,2606.7,2606.0,4.255016]
["bitfinex","ETHUSD",1729671062117,3.45258,2606.8,2606.3,3.45314]
["bitfinex","ETHUSD",1729671062327,3.45258,2606.8,2606.1,3.53016006]
["bitfinex","ETHUSD",1729671062620,3.45257,2606.8,2606.1,3.45343]
["bitfinex","ETHUSD",1729671062777,3.44527678,2607.0,2605.9,1.5621]
["bitfinex","ETHUSD",1729671062778,3.45297,2606.5,2605.9,8.46934]
["bitfinex","ETHUSD",1729671062984,3.45332,2606.2,2605.8,3.0]
["bitfinex","ETHUSD",1729671063217,3.45345,2606.1,2605.7,0.84993618]
["bitfinex","ETHUSD",1729671063515,3.45345,2606.1,2605.6,5.0998]
["bitfinex","ETHUSD",1729671063716,3.45333,2606.2,2605.7,3.45393]
["bitfinex","ETHUSD",1729671063923,6.90704,2606.1,2605.6,1.6458]
["bitfinex","ETHUSD",1729671064122,3.4535,2606.1,2605.6,1.6458]
["bitfinex","ETHUSD",1729671064425,3.45324,2606.3,2605.6,1.6458]
["bitfinex","ETHUSD",1729671064426,3.45324,2606.3,2605.8,3.45374]
["bitfinex","ETHUSD",1729671064607,3.45324,2606.3,2605.8,6.90749]
["bitfinex","ETHUSD",1729671064794,3.45324,2606.3,2605.8,3.45374]
["bitfinex","ETHUSD",1729671065001,3.45324,2606.3,2605.8,6.9075]
["bitfinex","ETHUSD",1729671065187,3.4529,2606.5,2605.9,0.07674226]
["bitfinex","ETHUSD",1729671065388,3.45304,2606.4,2605.9,3.45365]
["bitfinex","ETHUSD",1729671065587,6.90646,2606.3,2605.8,3.45376]
["bitfinex","ETHUSD",1729671065817,6.90646,2606.3,2605.6,5.09979]
["bitfinex","ETHUSD",1729671065818,3.45331,2606.2,2605.6,5.09979]
["bitfinex","ETHUSD",1729671066121,3.4533,2606.2,2605.6,5.09979]
["bitfinex","ETHUSD",1729671066283,6.90644,2606.3,2605.7,3.45388]
["bitfinex","ETHUSD",1729671066729,3.45343,2606.1,2605.7,3.45388]
["bitfinex","ETHUSD",1729671066952,3.45338,2606.2,2605.7,3.45388]
["bitfinex","ETHUSD",1729671067137,3.45319,2606.3,2605.7,6.90774]
["bitfinex","ETHUSD",1729671067335,1.03514368,2606.3,2605.6,1.6458]
["bitfinex","ETHUSD",1729671067536,3.45341,2606.2,2605.6,5.09988]
["bitfinex","ETHUSD",1729671067850,3.45345,2606.1,2605.6,5.09988]
["bitfinex","ETHUSD",1729671068056,3.45364,2606.0,2605.6,1.6458]
["bitfinex","ETHUSD",1729671068419,3.45364,2606.0,2605.5,3.45414]
["bitfinex","ETHUSD",1729671068960,3.44527678,2606.4,2605.4,3.45434]
["bitfinex","ETHUSD",1729671068961,6.90753,2605.9,2605.4,3.45434]
["bitfinex","ETHUSD",1729671069114,6.90755,2605.9,2605.3,4.9668]
["bitfinex","ETHUSD",1729671069313,3.45376,2605.9,2605.3,8.4212]
["bitfinex","ETHUSD",1729671069661,3.45376,2605.9,2605.4,3.45434]
["bitfinex","ETHUSD",1729671069954,6.89878678,2606.1,2605.6,3.45409]
["bitfinex","ETHUSD",1729671069955,10.35228678,2606.1,2605.6,3.45409]
["bitfinex","ETHUSD",1729671070112,10.35228678,2606.1,2605.5,3.45416]
["bitfinex","ETHUSD",1729671070316,3.45358,2606.0,2605.5,3.45416]
["bitfinex","ETHUSD",1729671070715,6.89877678,2606.1,2605.5,3.45416]
["bitfinex","ETHUSD",1729671070944,10.35232678,2606.1,2605.5,3.45416]
["bitfinex","ETHUSD",1729671071152,3.45358,2606.0,2605.5,3.45416]
["bitfinex","ETHUSD",1729671071522,3.45358,2606.0,2605.5,6.90832]
["bitfinex","ETHUSD",1729671071724,3.44527678,2606.1,2605.5,3.45416]
["bitfinex","ETHUSD",1729671072366,3.44527678,2606.1,2605.5,6.90831]
["bitfinex","ETHUSD",1729671072367,3.45357,2606.0,2605.5,6.90831]
["bitfinex","ETHUSD",1729671072663,3.45357,2606.0,2605.5,3.45415]
["bitfinex","ETHUSD",1729671073020,3.4537,2605.9,2605.3,9.07895388]
["bitfinex","ETHUSD",1729671073463,3.4537,2605.9,2605.3,7.56655388]
["bitfinex","ETHUSD",1729671073762,3.45404,2605.7,2605.1,3.45469]
["bitfinex","ETHUSD",1729671073935,3.45404,2605.7,2605.1,6.90937]
["bitfinex","ETHUSD",1729671074133,3.45404,2605.7,2605.1,3.45468]
["bitfinex","ETHUSD",1729671074344,3.45411,2605.6,2605.1,3.45468]
["bitfinex","ETHUSD",1729671074547,5.11557,2605.7,2605.2,3.45462]
["bitfinex","ETHUSD",1729671074770,3.45411,2605.6,2605.1,3.45468]
["bitfinex","ETHUSD",1729671075237,3.45423,2605.5,2605.0,5.01535]
["bitfinex","ETHUSD",1729671075636,3.45411,2605.6,2605.0,5.01535]
["bitfinex","ETHUSD",1729671075835,6.90832,2605.6,2605.1,3.45475]
["bitfinex","ETHUSD",1729671076039,3.45409,2605.6,2605.1,3.45475]
["bitfinex","ETHUSD",1729671076235,3.45409,2605.6,2604.9,6.90991]
["bitfinex","ETHUSD",1729671076480,3.45424,2605.5,2605.0,3.45486]
["bitfinex","ETHUSD",1729671076842,3.45409,2605.6,2605.0,3.45486]
["bitfinex","ETHUSD",1729671077038,3.45426,2605.5,2605.0,3.45486]
["bitfinex","ETHUSD",1729671077239,3.45426,2605.5,2604.6,3.45539]
["bitfinex","ETHUSD",1729671077240,3.45469,2605.2,2604.3,5.01162]
["bitfinex","ETHUSD",1729671077540,3.4545,2605.3,2604.8,3.45509]
["bitfinex","ETHUSD",1729671077769,3.45436,2605.4,2604.6,3.45532]
["bitfinex","ETHUSD",1729671077770,3.45472,2605.2,2604.6,3.45532]
["bitfinex","ETHUSD",1729671077944,6.90943,2605.2,2604.6,4.146411]
["bitfinex","ETHUSD",1729671078139,3.45471,2605.2,2604.7,3.45523]
["bitfinex","ETHUSD",1729671078340,3.45471,2605.2,2604.6,7.601741]
["bitfinex","ETHUSD",1729671078539,3.45471,2605.2,2604.6,6.91062]
["bitfinex","ETHUSD",1729671078842,3.45476,2605.1,2604.6,3.4553]
["bitfinex","ETHUSD",1729671079041,3.45485,2605.1,2604.5,3.4555]
["bitfinex","ETHUSD",1729671079240,3.45485,2605.1,2604.4,3.45559]
["bitfinex","ETHUSD",1729671079241,3.45526,2604.8,2604.4,3.0]
["bitfinex","ETHUSD",1729671079448,3.45526,2604.8,2604.3,1.5558]
["bitfinex","ETHUSD",1729671079449,3.45526,2604.8,2604.3,5.01156]
["bitfinex","ETHUSD",1729671079673,3.45489,2605.0,2604.5,3.45553]
["bitfinex","ETHUSD",1729671079979,5.04218,2605.1,2604.6,3.45533]
["bitfinex","ETHUSD",1729671080183,5.04218,2605.1,2604.4,3.45557]
["bitfinex","ETHUSD",1729671080383,3.4551,2604.9,2604.4,3.956707]
["bitfinex","ETHUSD",1729671080740,3.45496,2605.0,2604.5,3.45553]
["bitfinex","ETHUSD",1729671081164,3.45503,2604.9,2604.4,3.956827]
["bitfinex","ETHUSD",1729671081566,3.45496,2605.0,2604.5,3.45555]
["bitfinex","ETHUSD",1729671082258,6.89968678,2605.4,2604.7,3.45528]
["bitfinex","ETHUSD",1729671082458,11.28188513,2605.4,2604.8,3.45506]
["bitfinex","ETHUSD",1729671082688,11.28188513,2605.4,2604.7,3.45528]
["bitfinex","ETHUSD",1729671082689,3.45457,2605.3,2604.7,3.45528]
["bitfinex","ETHUSD",1729671082895,3.45457,2605.3,2604.8,3.45514]
["bitfinex","ETHUSD",1729671083090,7.82739513,2605.4,2604.8,3.45515]
["bitfinex","ETHUSD",1729671083296,1.5213,2605.5,2604.7,0.07677574]
["bitfinex","ETHUSD",1729671083474,5.03901,2605.8,2605.2,3.45455]
["bitfinex","ETHUSD",1729671083674,1.5851,2605.8,2605.0,3.45481]
["bitfinex","ETHUSD",1729671083888,1.5851,2605.8,2605.1,3.45475]
["bitfinex","ETHUSD",1729671083889,3.45417,2605.6,2605.1,3.45475]
["bitfinex","ETHUSD",1729671084091,8.49297,2605.8,2605.2,3.45461]
["bitfinex","ETHUSD",1729671084406,3.45396,2605.7,2605.2,3.45454]
["bitfinex","ETHUSD",1729671084605,5.03902,2605.8,2605.2,6.90905]
["bitfinex","ETHUSD",1729671084899,5.03902,2605.8,2605.3,3.45449]
["bitfinex","ETHUSD",1729671085260,5.03902,2605.8,2604.9,1.5059]
["bitfinex","ETHUSD",1729671085261,3.4541,2605.6,2605.1,3.45476]
["bitfinex","ETHUSD",1729671085458,3.4541,2605.6,2605.1,4.05216166]
["bitfinex","ETHUSD",1729671085766,3.4541,2605.6,2605.1,3.45467]
["bitfinex","ETHUSD",1729671085767,6.89941678,2605.6,2605.1,3.45467]
["bitfinex","ETHUSD",1729671085980,3.45431,2605.5,2604.8,3.45506]
["bitfinex","ETHUSD",1729671086309,3.44527678,2605.6,2604.6,3.45532]
["bitfinex","ETHUSD",1729671086310,3.4547,2605.2,2604.7,3.45521]
["bitfinex","ETHUSD",1729671086490,3.4547,2605.2,2604.6,5.02282]
["bitfinex","ETHUSD",1729671086693,3.45486,2605.1,2604.6,2.1198957]
["bitfinex","ETHUSD",1729671087015,3.45491,2605.0,2604.5,3.45548]
["bitfinex","ETHUSD",1729671087714,6.90974,2605.1,2604.6,3.4554]
["bitfinex","ETHUSD",1729671087898,3.45501,2605.0,2604.4,3.45558]
["bitfinex","ETHUSD",1729671088067,3.45501,2605.0,2604.5,3.45553]
["bitfinex","ETHUSD",1729671088667,3.45499,2605.0,2604.5,3.45553]
["bitfinex","ETHUSD",1729671089212,5.00051,2605.2,2604.5,3.45553]
["bitfinex","ETHUSD",1729671089709,3.4549,2605.0,2604.5,3.45553]
["bitfinex","ETHUSD",1729671090665,3.45503,2604.9,2604.5,3.45553]
["bitfinex","ETHUSD",1729671090870,3.4549,2605.0,2604.5,3.45553]
["bitfinex","ETHUSD",1729671091283,3.4549,2605.0,2604.4,0.07678379]
["bitfinex","ETHUSD",1729671091498,3.4549,2605.0,2604.4,3.45561]
["bitfinex","ETHUSD",1729671092106,3.4549,2605.0,2604.5,3.45553]
["bitfinex","ETHUSD",1729671093626,3.45518,2604.8,2604.3,5.02325]
["bitfinex","ETHUSD",1729671093781,3.4553,2604.7,2604.3,1.5675]
["bitfinex","ETHUSD",1729671094124,3.45518,2604.8,2603.8,4.24838122]
["bitfinex","ETHUSD",1729671094125,3.45521,2604.8,2604.0,1.6009]
["bitfinex","ETHUSD",1729671094276,3.45521,2604.8,2604.2,3.45595]
["bitfinex","ETHUSD",1729671094488,6.90022678,2605.0,2604.3,3.45569]
["bitfinex","ETHUSD",1729671094717,6.90022678,2605.0,2604.4,3.45559]
["bitfinex","ETHUSD",1729671094924,3.45512,2604.9,2604.4,3.45559]
["bitfinex","ETHUSD",1729671095426,3.44527678,2604.5,2603.8,0.79195122]
["bitfinex","ETHUSD",1729671095578,6.90113678,2604.3,2603.8,3.45635]
["bitfinex","ETHUSD",1729671095777,3.44527678,2604.3,2603.9,3.45632]
["bitfinex","ETHUSD",1729671096884,3.44527678,2604.3,2603.8,3.45648]
["bitfinex","ETHUSD",1729671097318,3.44527678,2604.1,2603.6,3.45672]
["bitfinex","ETHUSD",1729671097635,6.90136678,2604.1,2603.6,3.45672]
["bitfinex","ETHUSD",1729671098153,3.44527678,2604.1,2603.7,3.4565]
["bitfinex","ETHUSD",1729671098482,3.44527678,2604.1,2603.6,6.91333]
["bitfinex","ETHUSD",1729671098688,3.44527678,2604.1,2603.6,3.45666]
["bitfinex","ETHUSD",1729671098689,6.90136678,2604.1,2603.6,3.45666]
["bitfinex","ETHUSD",1729671098886,3.44527678,2604.1,2603.7,3.45659]
["bitfinex","ETHUSD",1729671099083,3.44527678,2604.1,2603.6,4.14802]
["bitfinex","ETHUSD",1729671099383,3.45595,2604.2,2603.8,3.45648]
["bitfinex","ETHUSD",1729671099588,3.45595,2604.2,2603.7,3.45658]
["bitfinex","ETHUSD",1729671100321,6.90104678,2604.4,2603.7,0.07680431]
["bitfinex","ETHUSD",1729671100492,3.45585,2604.3,2603.8,3.45647]
["bitfinex","ETHUSD",1729671100700,3.45596,2604.2,2603.6,6.91328]
["bitfinex","ETHUSD",1729671100909,3.45596,2604.2,2603.7,3.4566]
["bitfinex","ETHUSD",1729671102406,3.45585,2604.3,2603.7,3.4566]
["bitfinex","ETHUSD",1729671102729,6.91177,2604.3,2603.7,3.4566]
["bitfinex","ETHUSD",1729671102935,3.45585,2604.3,2603.7,3.4566]
["bitfinex","ETHUSD",1729671103091,6.91176,2604.3,2603.7,3.4566]
["bitfinex","ETHUSD",1729671103400,6.91176,2604.3,2603.7,4.2170548]
["bitfinex","ETHUSD",1729671103609,1.6423,2604.6,2604.2,3.45586]
["bitfinex","ETHUSD",1729671103793,3.45525,2604.8,2604.3,3.4558]
["bitfinex","ETHUSD",1729671105029,3.45515,2604.8,2604.2,3.45586]
["bitfinex","ETHUSD",1729671106229,3.45543,2604.6,2604.0,6.91225]
["bitfinex","ETHUSD",1729671106394,3.45543,2604.6,2604.1,3.45608]
["bitfinex","ETHUSD",1729671106944,3.45556,2604.5,2604.0,3.45612]
["bitfinex","ETHUSD",1729671107790,3.45543,2604.6,2604.0,3.45612]
["bitfinex","ETHUSD",1729671107990,3.45543,2604.6,2604.0,6.91224]
["bitfinex","ETHUSD",1729671108285,3.45556,2604.5,2604.0,4.310364]
["bitfinex","ETHUSD",1729671108406,3.45526,2604.8,2604.0,0.854244]
["bitfinex","ETHUSD",1729671108610,3.45526,2604.8,2604.2,3.45583]
["bitfinex","ETHUSD",1729671108823,3.45526,2604.8,2604.3,3.45577]
["bitfinex","ETHUSD",1729671109832,5.09124,2605.0,2604.3,3.45573]
["bitfinex","ETHUSD",1729671109833,3.45502,2604.9,2604.3,3.45573]
["bitfinex","ETHUSD",1729671110336,3.4552,2604.8,2604.3,3.45573]
["bitfinex","ETHUSD",1729671111197,3.4552,2604.8,2604.1,3.45601]
["bitfinex","ETHUSD",1729671111198,3.45544,2604.6,2604.1,3.45601]
["bitfinex","ETHUSD",1729671111413,3.45544,2604.6,2604.0,0.854244]
["bitfinex","ETHUSD",1729671111743,3.45555,2604.5,2604.0,4.310454]
["bitfinex","ETHUSD",1729671112553,3.45611,2604.1,2603.6,3.45668]
["bitfinex","ETHUSD",1729671112767,3.45611,2604.1,2603.5,1.5647]
["bitfinex","ETHUSD",1729671112968,3.45611,2604.1,2603.6,3.45673]
["bitfinex","ETHUSD",1729671113822,3.45611,2604.1,2603.6,6.91346]
["bitfinex","ETHUSD",1729671114045,3.45611,2604.1,2603.6,3.45673]
["bitfinex","ETHUSD",1729671114460,1.5941,2604.0,2603.6,3.45673]
["bitfinex","ETHUSD",1729671115020,5.05032,2604.0,2603.6,3.45673]
["bitfinex","ETHUSD",1729671115218,1.5941,2604.0,2603.6,3.45673]
["bitfinex","ETHUSD",1729671116163,2.444741,2604.0,2603.4,6.45694]
["bitfinex","ETHUSD",1729671116364,3.45648,2603.8,2603.3,3.45708]
["bitfinex","ETHUSD",1729671116720,3.45648,2603.8,2603.2,5.00916]
["bitfinex","ETHUSD",1729671116916,5.05039,2604.0,2603.0,3.45754]
["bitfinex","ETHUSD",1729671117135,5.05039,2604.0,2603.5,3.45681]
["bitfinex","ETHUSD",1729671118163,8.50668,2604.0,2603.5,3.45681]
["bitfinex","ETHUSD",1729671118376,5.05039,2604.0,2603.6,3.45673]
["bitfinex","ETHUSD",1729671118520,1.5941,2604.0,2603.7,3.45661]
["bitfinex","ETHUSD",1729671118855,1.5165,2604.3,2603.7,3.802271]
["bitfinex","ETHUSD",1729671119171,4.97236,2604.3,2603.8,3.45644]
["bitfinex","ETHUSD",1729671119475,3.45602,2604.2,2603.6,3.45675]
["bitfinex","ETHUSD",1729671119755,3.45602,2604.2,2603.7,3.4566]
["bitfinex","ETHUSD",1729671120517,3.45609,2604.1,2603.7,3.4566]
["bitfinex","ETHUSD",1729671121629,6.91314,2603.8,2603.1,3.45735]
["bitfinex","ETHUSD",1729671121835,3.45657,2603.8,2603.3,3.45714]
["bitfinex","ETHUSD",1729671122215,3.45652,2603.8,2603.3,3.45714]
["bitfinex","ETHUSD",1729671122863,3.45652,2603.8,2603.2,3.45727]
["bitfinex","ETHUSD",1729671122864,3.45664,2603.7,2603.2,3.45727]
["bitfinex","ETHUSD",1729671123161,3.45664,2603.7,2603.2,3.45319007]
["bitfinex","ETHUSD",1729671123752,5.10115,2603.6,2602.9,3.45766]
["bitfinex","ETHUSD",1729671123957,3.45708,2603.4,2602.9,3.45761]
["bitfinex","ETHUSD",1729671124156,3.45715,2603.3,2602.9,3.45761]
["bitfinex","ETHUSD",1729671124378,5.10114,2603.6,2603.0,3.45754]
["bitfinex","ETHUSD",1729671124576,6.37056928,2603.6,2602.9,3.45761]
["bitfinex","ETHUSD",1729671124794,6.37056928,2603.6,2603.1,3.45733]
["bitfinex","ETHUSD",1729671124951,5.10114,2603.6,2603.1,3.45733]
["bitfinex","ETHUSD",1729671125350,8.55798,2603.6,2603.1,3.45733]
["bitfinex","ETHUSD",1729671125555,5.10114,2603.6,2603.1,3.45733]
["bitfinex","ETHUSD",1729671126603,1.6443,2603.6,2603.2,3.45726]
["bitfinex","ETHUSD",1729671126803,1.6443,2603.6,2603.2,3.45255921]
["bitfinex","ETHUSD",1729671127470,1.6443,2603.6,2603.2,6.90973921]
["bitfinex","ETHUSD",1729671127676,3.45655,2603.8,2603.2,9.11524313]
["bitfinex","ETHUSD",1729671127915,3.45655,2603.8,2603.2,5.65803313]
["bitfinex","ETHUSD",1729671128089,3.45655,2603.8,2603.2,9.11523313]
["bitfinex","ETHUSD",1729671128283,3.45655,2603.8,2603.3,3.45713]
["bitfinex","ETHUSD",1729671128531,3.45655,2603.8,2603.2,9.11522313]
["bitfinex","ETHUSD",1729671128825,6.91311,2603.8,2603.2,5.65803313]
["bitfinex","ETHUSD",1729671129197,3.45655,2603.8,2603.2,5.65803313]
["bitfinex","ETHUSD",1729671129407,3.45662,2603.7,2603.2,5.66275392]
["bitfinex","ETHUSD",1729671129618,3.45662,2603.7,2603.2,3.45728]
["bitfinex","ETHUSD",1729671129794,3.45677,2603.6,2603.1,3.45731]
["bitfinex","ETHUSD",1729671131026,0.60120739,2604.2,2603.5,0.55]
["bitfinex","ETHUSD",1729671131181,0.60120739,2604.2,2603.8,3.45648]
["bitfinex","ETHUSD",1729671131387,0.60120739,2604.2,2604.0,3.45614]
["bitfinex","ETHUSD",1729671131626,3.45544,2604.6,2604.0,3.45614]
["bitfinex","ETHUSD",1729671131783,4.302172,2604.6,2604.0,3.45614]
["bitfinex","ETHUSD",1729671132128,4.302172,2604.6,2603.8,3.45639]
["bitfinex","ETHUSD",1729671132326,4.302172,2604.6,2603.9,3.45631]
["bitfinex","ETHUSD",1729671132526,4.302172,2604.6,2603.8,3.45647]
["bitfinex","ETHUSD",1729671132527,3.45569,2604.4,2603.8,3.45647]
["bitfinex","ETHUSD",1729671132831,0.502779,2604.3,2603.8,3.45647]
["bitfinex","ETHUSD",1729671133921,0.502779,2604.3,2603.8,6.91294]
["bitfinex","ETHUSD",1729671134221,3.45603,2604.2,2603.7,3.4566]
["bitfinex","ETHUSD",1729671134794,0.502779,2604.3,2603.6,5.02609]
["bitfinex","ETHUSD",1729671134997,3.45584,2604.3,2603.7,3.4565]
["bitfinex","ETHUSD",1729671135534,3.45584,2604.3,2603.6,6.17322668]
["bitfinex","ETHUSD",1729671135535,3.45584,2604.3,2603.8,3.45646]
["bitfinex","ETHUSD",1729671138142,3.45584,2604.3,2603.8,6.91287]
["bitfinex","ETHUSD",1729671138697,3.45584,2604.3,2603.8,3.45641]
["bitfinex","ETHUSD",1729671138922,5.02772,2604.5,2603.8,3.45638]
["bitfinex","ETHUSD",1729671139127,0.5874452,2604.4,2603.8,3.45638]
["bitfinex","ETHUSD",1729671139447,5.02772,2604.5,2604.0,6.91224]
["bitfinex","ETHUSD",1729671139607,5.02772,2604.5,2604.0,3.45609]
["bitfinex","ETHUSD",1729671140142,3.45583,2604.3,2603.8,3.4564]
["bitfinex","ETHUSD",1729671140649,5.02772,2604.5,2603.9,3.45635]
["bitfinex","ETHUSD",1729671140799,3.45572,2604.4,2603.9,3.45635]
["bitfinex","ETHUSD",1729671140999,3.45572,2604.4,2603.8,6.91279]
["bitfinex","ETHUSD",1729671141541,3.45569,2604.4,2603.8,6.91278]
["bitfinex","ETHUSD",1729671142767,3.45569,2604.4,2603.8,3.45639]
["bitfinex","ETHUSD",1729671143057,3.45595,2604.3,2603.6,5.02607]
["bitfinex","ETHUSD",1729671143232,4.05205302,2604.3,2603.6,5.02607]
["bitfinex","ETHUSD",1729671143762,7.50800302,2604.3,2603.7,3.45655]
["bitfinex","ETHUSD",1729671144268,2.5050802,2604.5,2603.9,3.45627]
["bitfinex","ETHUSD",1729671144269,3.45581,2604.4,2603.9,3.45627]
["bitfinex","ETHUSD",1729671144566,3.45566,2604.5,2603.9,3.45627]
["bitfinex","ETHUSD",1729671144857,6.91129,2604.5,2603.9,3.45626]
["bitfinex","ETHUSD",1729671145155,3.45569,2604.4,2603.9,3.45626]
["bitfinex","ETHUSD",1729671145369,4.492388,2604.4,2603.9,3.45626]
["bitfinex","ETHUSD",1729671146829,4.492398,2604.4,2603.9,3.45624]
["bitfinex","ETHUSD",1729671147625,1.036698,2604.4,2603.7,3.45651]
["bitfinex","ETHUSD",1729671147828,1.5589,2604.3,2603.6,3.45674]
["bitfinex","ETHUSD",1729671148158,3.45609,2604.1,2603.6,6.91332]
["bitfinex","ETHUSD",1729671149126,3.45603,2604.2,2603.6,3.45665]
["bitfinex","ETHUSD",1729671149468,3.45603,2604.2,2603.6,6.91332]
["bitfinex","ETHUSD",1729671149469,3.45608,2604.1,2603.6,6.91332]
["bitfinex","ETHUSD",1729671149838,3.45608,2604.1,2603.7,3.4566]
["bitfinex","ETHUSD",1729671150040,3.45608,2604.1,2603.6,3.45665]
["bitfinex","ETHUSD",1729671150364,3.45608,2604.1,2603.6,6.91332]
["bitfinex","ETHUSD",1729671150768,3.957483,2604.2,2603.7,3.4566]
["bitfinex","ETHUSD",1729671151324,3.45609,2604.1,2603.7,3.4566]
["bitfinex","ETHUSD",1729671151631,3.957503,2604.2,2603.7,3.4566]
["bitfinex","ETHUSD",1729671151835,3.45611,2604.1,2603.7,3.4566]
["bitfinex","ETHUSD",1729671152939,3.4563,2604.0,2603.3,1.6013]
["bitfinex","ETHUSD",1729671153156,0.8972333,2604.1,2603.7,3.45661]
["bitfinex","ETHUSD",1729671153326,4.3533133,2604.1,2603.5,3.4568]
["bitfinex","ETHUSD",1729671153527,4.3533133,2604.1,2603.6,3.45674]
["bitfinex","ETHUSD",1729671154236,0.8972333,2604.1,2603.3,1.6013]
["bitfinex","ETHUSD",1729671154471,0.8972333,2604.1,2603.0,1.18803326]
["bitfinex","ETHUSD",1729671154472,3.44527678,2604.0,2603.0,1.6638]
["bitfinex","ETHUSD",1729671154768,5.00488,2603.5,2603.0,5.12134]
["bitfinex","ETHUSD",1729671155465,3.44527678,2603.4,2602.7,1.6638]
["bitfinex","ETHUSD",1729671155667,3.44527678,2603.4,2602.7,3.45787]
["bitfinex","ETHUSD",1729671155668,3.45735,2603.2,2602.7,3.45787]
["bitfinex","ETHUSD",1729671156074,3.45718,2603.3,2602.8,3.45776]
["bitfinex","ETHUSD",1729671156228,3.45718,2603.3,2602.7,3.45787]
["bitfinex","ETHUSD",1729671156627,3.957508,2603.4,2602.7,3.45787]
["bitfinex","ETHUSD",1729671156935,3.44527678,2603.8,2603.2,3.45715]
["bitfinex","ETHUSD",1729671156936,3.4567,2603.7,2603.2,3.45715]
["bitfinex","ETHUSD",1729671157640,1.5207,2603.8,2603.3,3.45714]
["bitfinex","ETHUSD",1729671158043,6.9129,2603.9,2603.3,3.45714]
["bitfinex","ETHUSD",1729671158456,3.45642,2603.9,2603.3,3.45714]
["bitfinex","ETHUSD",1729671158730,3.954132,2603.9,2603.3,3.45714]
["bitfinex","ETHUSD",1729671158930,3.954132,2603.9,2603.3,3.45715]
["bitfinex","ETHUSD",1729671159164,3.954132,2603.9,2603.2,3.53396986]
["bitfinex","ETHUSD",1729671159558,7.410572,2603.9,2603.3,3.45715]
["bitfinex","ETHUSD",1729671159770,3.954132,2603.9,2603.3,3.45715]
["bitfinex","ETHUSD",1729671160071,7.410572,2603.9,2603.3,3.45715]
["bitfinex","ETHUSD",1729671160228,3.954132,2603.9,2603.3,3.45715]
["bitfinex","ETHUSD",1729671160426,7.410612,2603.9,2603.3,3.45715]
["bitfinex","ETHUSD",1729671160769,3.45671,2603.7,2603.1,3.45734]
["bitfinex","ETHUSD",1729671161005,3.45661,2603.7,2603.1,3.45734]
["bitfinex","ETHUSD",1729671161360,3.8519132,2603.8,2603.2,3.45721]
["bitfinex","ETHUSD",1729671162761,3.45675,2603.6,2603.1,3.45734]
["bitfinex","ETHUSD",1729671162962,0.43496252,2603.7,2603.2,3.45726]
["bitfinex","ETHUSD",1729671163462,3.45662,2603.7,2603.2,3.45726]
["bitfinex","ETHUSD",1729671163681,3.4565,2603.8,2603.2,3.45726]
["bitfinex","ETHUSD",1729671164400,6.91306,2603.8,2603.2,3.45726]
["bitfinex","ETHUSD",1729671164810,3.4565,2603.8,2603.2,3.45726]
["bitfinex","ETHUSD",1729671165013,3.45682,2603.6,2603.1,6.91467]
["bitfinex","ETHUSD",1729671165209,3.45682,2603.6,2603.1,3.45733]
["bitfinex","ETHUSD",1729671165715,3.45629,2604.0,2603.2,0.07682625]
["bitfinex","ETHUSD",1729671165878,3.45602,2604.2,2603.7,3.45658]
["bitfinex","ETHUSD",1729671166076,3.45602,2604.2,2603.7,5.07898]
["bitfinex","ETHUSD",1729671166402,3.45602,2604.2,2603.7,8.53552]
["bitfinex","ETHUSD",1729671166605,1.5347,2604.5,2603.9,3.45633]
["bitfinex","ETHUSD",1729671166772,1.5347,2604.5,2603.8,0.07680974]
["bitfinex","ETHUSD",1729671166773,4.99034,2604.5,2604.0,3.45618]
["bitfinex","ETHUSD",1729671167119,3.45549,2604.6,2604.1,3.45608]
["bitfinex","ETHUSD",1729671167285,4.300039,2604.6,2604.1,3.45608]
["bitfinex","ETHUSD",1729671167612,0.844549,2604.6,2604.1,3.45608]
["bitfinex","ETHUSD",1729671168289,4.300039,2604.6,2604.0,3.45613]
["bitfinex","ETHUSD",1729671168824,3.4553,2604.7,2604.2,1.5008]
["bitfinex","ETHUSD",1729671169032,3.45526,2604.8,2604.2,4.95663]
["bitfinex","ETHUSD",1729671169818,3.4553,2604.7,2604.2,4.95663]
["bitfinex","ETHUSD",1729671170017,4.05619495,2604.9,2604.3,3.45574]
["bitfinex","ETHUSD",1729671170190,3.45521,2604.8,2604.3,3.45574]
["bitfinex","ETHUSD",1729671170985,3.45521,2604.8,2604.2,4.95663]
["bitfinex","ETHUSD",1729671171215,3.45521,2604.8,2604.2,8.41249]
["bitfinex","ETHUSD",1729671171520,3.45521,2604.8,2604.2,9.25484125]
["bitfinex","ETHUSD",1729671171723,3.45511,2604.9,2604.2,5.79898125]
["bitfinex","ETHUSD",1729671171879,3.45529,2604.7,2604.2,2.34315125]
["bitfinex","ETHUSD",1729671172086,3.45529,2604.7,2604.2,4.95673]
["bitfinex","ETHUSD",1729671172584,3.45515,2604.8,2604.3,3.45575]
["bitfinex","ETHUSD",1729671172999,3.4553,2604.7,2604.3,3.45575]
["bitfinex","ETHUSD",1729671173326,3.45515,2604.8,2604.3,3.45575]
["bitfinex","ETHUSD",1729671173923,3.45502,2604.9,2604.4,3.45567]
["bitfinex","ETHUSD",1729671174225,3.45484,2605.1,2604.3,3.45575]
["bitfinex","ETHUSD",1729671174542,3.45484,2605.1,2604.5,3.45555]
["bitfinex","ETHUSD",1729671174543,3.45489,2605.0,2604.5,3.45555]
["bitfinex","ETHUSD",1729671174815,3.45489,2605.0,2604.5,3.53233122]
["bitfinex","ETHUSD",1729671175016,3.45502,2604.9,2604.5,3.45555]
["bitfinex","ETHUSD",1729671175228,3.45502,2604.9,2604.4,0.495655]
["bitfinex","ETHUSD",1729671175381,6.91013,2604.9,2604.4,0.495655]
["bitfinex","ETHUSD",1729671175581,3.45502,2604.9,2604.4,3.951335]
["bitfinex","ETHUSD",1729671176302,6.91012,2604.9,2604.4,0.495655]
["bitfinex","ETHUSD",1729671176484,3.45502,2604.9,2604.4,0.495655]
["bitfinex","ETHUSD",1729671176978,3.45502,2604.9,2604.5,3.45555]
["bitfinex","ETHUSD",1729671177379,3.45489,2605.0,2604.5,3.45555]
["bitfinex","ETHUSD",1729671177586,3.45489,2605.0,2604.4,3.951295]
["bitfinex","ETHUSD",1729671177587,3.45505,2604.9,2604.4,3.951295]
["bitfinex","ETHUSD",1729671179607,3.45489,2605.0,2604.4,0.495655]
["bitfinex","ETHUSD",1729671179828,3.45518,2604.8,2604.4,0.495655]
["bitfinex","ETHUSD",1729671180548,1.5655,2604.4,2603.7,1.6586]
["bitfinex","ETHUSD",1729671180843,3.45617,2604.1,2603.7,1.6586]
["bitfinex","ETHUSD",1729671181213,3.45622,2604.0,2603.7,1.6586]
["bitfinex","ETHUSD",1729671181406,3.45622,2604.0,2603.4,4.9673]
["bitfinex","ETHUSD",1729671181407,3.45635,2603.9,2603.4,4.9673]
["bitfinex","ETHUSD",1729671181826,3.45635,2603.9,2603.0,0.79195122]
["bitfinex","ETHUSD",1729671181827,3.45687,2603.6,2603.0,1.5103]
["bitfinex","ETHUSD",1729671182031,3.45687,2603.6,2603.0,4.96777]
["bitfinex","ETHUSD",1729671182230,3.45687,2603.6,2603.0,1.5103]
["bitfinex","ETHUSD",1729671182231,3.45682,2603.6,2603.0,1.5103]
["bitfinex","ETHUSD",1729671182404,3.45682,2603.6,2603.1,3.45729]
["bitfinex","ETHUSD",1729671184908,5.11436,2603.8,2603.2,3.45725]
["bitfinex","ETHUSD",1729671184909,3.45664,2603.7,2603.2,3.45725]
["bitfinex","ETHUSD",1729671185348,5.11436,2603.8,2603.2,3.45725]
["bitfinex","ETHUSD",1729671185650,3.45631,2604.0,2603.4,3.45692]
["bitfinex","ETHUSD",1729671185857,3.45636,2603.9,2603.5,1.6514]
["bitfinex","ETHUSD",1729671186061,3.45655,2603.8,2603.5,1.6514]
["bitfinex","ETHUSD",1729671186222,3.45655,2603.8,2603.2,9.408284]
["bitfinex","ETHUSD",1729671186430,3.45655,2603.8,2603.3,1.28535608]
["bitfinex","ETHUSD",1729671186924,3.45667,2603.7,2603.2,2.493884]
["bitfinex","ETHUSD",1729671187151,1.6294,2604.1,2603.2,1.6514]
["bitfinex","ETHUSD",1729671187152,5.07467678,2604.1,2603.2,1.6514]
["bitfinex","ETHUSD",1729671187445,3.45656,2603.8,2603.3,3.45713]
["bitfinex","ETHUSD",1729671187665,3.45638,2603.9,2603.3,3.45713]
["bitfinex","ETHUSD",1729671187805,5.08558,2604.1,2603.4,4.313554]
["bitfinex","ETHUSD",1729671188010,1.6603,2604.4,2603.4,4.313504]
["bitfinex","ETHUSD",1729671188206,3.45609,2604.1,2603.5,3.45681]
["bitfinex","ETHUSD",1729671190253,3.45609,2604.1,2603.6,3.45673]
["bitfinex","ETHUSD",1729671190549,1.6603,2604.4,2603.7,1.67661226]
["bitfinex","ETHUSD",1729671190755,3.45589,2604.3,2603.7,1.5998]
["bitfinex","ETHUSD",1729671191007,3.45609,2604.1,2603.5,1.5501]
["bitfinex","ETHUSD",1729671191635,3.45623,2604.0,2603.5,5.0069]
["bitfinex","ETHUSD",1729671192032,3.45609,2604.1,2603.5,8.46368]
["bitfinex","ETHUSD",1729671192247,6.91228,2604.1,2603.5,5.00688]
["bitfinex","ETHUSD",1729671192433,3.45609,2604.1,2603.5,8.46367]
["bitfinex","ETHUSD",1729671192751,3.45625,2604.0,2603.5,5.00688]
["bitfinex","ETHUSD",1729671192957,3.45609,2604.1,2603.4,3.45701]
["bitfinex","ETHUSD",1729671193118,3.45634,2604.0,2603.3,3.45707]
["bitfinex","ETHUSD",1729671193317,5.02634,2603.9,2603.4,0.77833152]
["bitfinex","ETHUSD",1729671193813,5.02634,2603.9,2603.4,4.23533152]
["bitfinex","ETHUSD",1729671195259,3.45688,2603.6,2603.0,3.45744]
["bitfinex","ETHUSD",1729671195467,3.45688,2603.6,2603.0,3.45751]
["bitfinex","ETHUSD",1729671195468,3.4569,2603.5,2603.0,3.45751]
["bitfinex","ETHUSD",1729671196322,3.45688,2603.6,2603.0,3.45745]
["bitfinex","ETHUSD",1729671196523,3.45688,2603.6,2603.1,3.45739]
["bitfinex","ETHUSD",1729671196748,3.45658,2603.8,2603.1,0.843324]
["bitfinex","ETHUSD",1729671197018,5.02632,2603.9,2603.3,3.45707]
["bitfinex","ETHUSD",1729671197457,8.48278,2603.9,2603.3,3.45707]
["bitfinex","ETHUSD",1729671197951,5.02632,2603.9,2603.3,3.45707]
["bitfinex","ETHUSD",1729671198112,5.02632,2603.9,2603.1,0.843324]
["bitfinex","ETHUSD",1729671198113,3.4567,2603.7,2603.1,3.45733]
["bitfinex","ETHUSD",1729671198319,3.4567,2603.7,2603.2,3.45727]
["bitfinex","ETHUSD",1729671198737,5.02632,2603.9,2603.4,3.45691]
["bitfinex","ETHUSD",1729671199277,5.02632,2603.9,2603.4,6.91386]
["bitfinex","ETHUSD",1729671199637,5.02632,2603.9,2603.4,3.45691]
["bitfinex","ETHUSD",1729671200577,3.45623,2604.0,2603.5,3.45681]
["bitfinex","ETHUSD",1729671201437,3.45623,2604.0,2603.4,4.98461]
["bitfinex","ETHUSD",1729671201640,3.45623,2604.0,2603.4,8.44155]
["bitfinex","ETHUSD",1729671201874,4.95996,2604.1,2603.4,5.828765]
["bitfinex","ETHUSD",1729671202083,4.95996,2604.1,2603.5,3.45677]
["bitfinex","ETHUSD",1729671202296,4.95996,2604.1,2603.5,3.45688]
["bitfinex","ETHUSD",1729671202796,3.01,2604.6,2603.5,3.45688]
["bitfinex","ETHUSD",1729671202797,3.45411,2605.6,2604.7,2.1167]
["bitfinex","ETHUSD",1729671203015,3.44527678,2605.8,2604.8,4.012362]
["bitfinex","ETHUSD",1729671203293,10.35384678,2605.5,2604.8,3.45508]
["bitfinex","ETHUSD",1729671203458,6.89952678,2605.5,2604.8,3.45508]
["bitfinex","ETHUSD",1729671203660,3.45459,2605.3,2604.7,1.5667]
["bitfinex","ETHUSD",1729671204098,10.35393678,2605.5,2604.7,5.02196]
["bitfinex","ETHUSD",1729671204296,4.48975368,2605.4,2604.7,5.02196]
["bitfinex","ETHUSD",1729671204499,1.03539368,2605.4,2604.8,3.45503]
["bitfinex","ETHUSD",1729671205169,1.03539368,2605.4,2604.7,8.47717]
["bitfinex","ETHUSD",1729671205369,1.03539368,2605.4,2604.7,5.02191]
["bitfinex","ETHUSD",1729671205562,1.03539368,2605.4,2604.9,3.45502]
["bitfinex","ETHUSD",1729671206209,3.45431,2605.5,2604.9,3.45502]
["bitfinex","ETHUSD",1729671206712,5.04046,2605.3,2604.5,3.45547]
["bitfinex","ETHUSD",1729671207022,1.5859,2605.3,2604.8,3.45514]
["bitfinex","ETHUSD",1729671208470,1.5859,2605.3,2604.8,6.91022]
["bitfinex","ETHUSD",1729671208825,1.5859,2605.3,2604.8,3.45508]
["bitfinex","ETHUSD",1729671209708,1.5859,2605.3,2604.9,3.455]
["bitfinex","ETHUSD",1729671210576,6.89928678,2605.7,2605.1,3.45475]
["bitfinex","ETHUSD",1729671210805,1.5577,2605.6,2605.1,3.45467]
["bitfinex","ETHUSD",1729671210989,0.60088341,2605.5,2605.1,3.45467]
["bitfinex","ETHUSD",1729671212991,0.60088341,2605.5,2605.1,3.45469]
["bitfinex","ETHUSD",1729671213200,0.58051003,2605.5,2605.2,4.145478]
["bitfinex","ETHUSD",1729671213411,1.5577,2605.6,2605.2,4.145478]
["bitfinex","ETHUSD",1729671213618,1.5577,2605.6,2605.2,3.45452]
["bitfinex","ETHUSD",1729671214626,1.5577,2605.6,2605.2,6.90907]
["bitfinex","ETHUSD",1729671214926,1.5577,2605.6,2605.3,3.45448]
["bitfinex","ETHUSD",1729671215234,3.45432,2605.5,2604.9,5.00712]
["bitfinex","ETHUSD",1729671215531,3.45432,2605.5,2604.9,3.955632]
["bitfinex","ETHUSD",1729671215945,3.45437,2605.4,2604.9,3.955632]
["bitfinex","ETHUSD",1729671216221,5.0119,2605.6,2604.9,3.955632]
["bitfinex","ETHUSD",1729671216399,8.46611,2605.6,2605.0,3.45487]
["bitfinex","ETHUSD",1729671216598,8.46611,2605.6,2605.0,4.1959312]
["bitfinex","ETHUSD",1729671216802,3.45437,2605.4,2604.9,3.45495]
["bitfinex","ETHUSD",1729671217313,3.45431,2605.5,2604.9,3.45495]
["bitfinex","ETHUSD",1729671217519,3.45436,2605.4,2604.9,3.45495]
["bitfinex","ETHUSD",1729671217832,3.45436,2605.4,2604.9,4.145948]
["bitfinex","ETHUSD",1729671218030,8.46606,2605.6,2605.0,3.45486]
["bitfinex","ETHUSD",1729671218345,5.01187,2605.6,2605.0,3.45486]
["bitfinex","ETHUSD",1729671218626,1.5577,2605.6,2605.2,3.4546]
["bitfinex","ETHUSD",1729671218829,1.5577,2605.6,2605.2,4.145481]
["bitfinex","ETHUSD",1729671219019,3.45399,2605.7,2605.2,4.145481]
["bitfinex","ETHUSD",1729671219923,1.5172,2605.8,2605.2,4.145481]
["bitfinex","ETHUSD",1729671220094,3.44527678,2606.0,2605.4,3.45428]
["bitfinex","ETHUSD",1729671220095,3.45366,2606.0,2605.4,3.45428]
["bitfinex","ETHUSD",1729671220296,3.45377,2605.9,2605.4,3.45428]
["bitfinex","ETHUSD",1729671220497,3.45366,2606.0,2605.4,7.67621286]
["bitfinex","ETHUSD",1729671221044,6.90731,2606.0,2605.4,4.22193286]
["bitfinex","ETHUSD",1729671221247,3.45416,2605.6,2604.8,1.6072]
["bitfinex","ETHUSD",1729671221547,4.98537678,2605.8,2604.8,1.6072]
["bitfinex","ETHUSD",1729671221548,3.44527678,2605.2,2604.8,1.6072]
["bitfinex","ETHUSD",1729671221712,1.28193948,2605.1,2604.8,1.6072]
["bitfinex","ETHUSD",1729671222337,3.44527678,2605.2,2604.8,1.6072]
["bitfinex","ETHUSD",1729671222648,3.45479,2605.1,2604.5,5.06266]
["bitfinex","ETHUSD",1729671222806,3.45479,2605.1,2604.6,0.506266]
["bitfinex","ETHUSD",1729671223495,3.45503,2604.9,2604.4,3.45566]
["bitfinex","ETHUSD",1729671223833,6.90030678,2604.9,2604.4,3.45566]
["bitfinex","ETHUSD",1729671224137,3.45503,2604.9,2604.4,3.45566]
["bitfinex","ETHUSD",1729671225408,3.45516,2604.8,2604.2,7.98994]
["bitfinex","ETHUSD",1729671225615,3.45515,2604.8,2604.3,4.254774]
["bitfinex","ETHUSD",1729671225796,3.45503,2604.9,2604.3,4.254774]
["bitfinex","ETHUSD",1729671225998,3.45516,2604.8,2604.3,4.254774]
["bitfinex","ETHUSD",1729671226300,6.91014,2604.9,2604.3,4.254774]
["bitfinex","ETHUSD",1729671226936,3.45503,2604.9,2604.3,0.798994]
["bitfinex","ETHUSD",1729671227239,3.45503,2604.9,2604.2,4.99005]
["bitfinex","ETHUSD",1729671227240,3.45553,2604.6,2604.2,4.99005]
["bitfinex","ETHUSD",1729671228327,3.45523,2604.8,2604.2,4.99005]
["bitfinex","ETHUSD",1729671228563,3.45537,2604.7,2604.2,4.99005]
["bitfinex","ETHUSD",1729671229446,3.44527678,2604.9,2604.0,3.45615]
["bitfinex","ETHUSD",1729671229447,3.45556,2604.5,2604.0,3.45615]
["bitfinex","ETHUSD",1729671229600,3.45556,2604.5,2604.0,4.312986]
["bitfinex","ETHUSD",1729671230035,3.45556,2604.5,2604.0,7.769136]
["bitfinex","ETHUSD",1729671230442,3.45556,2604.5,2604.0,4.312986]
["bitfinex","ETHUSD",1729671230648,3.45556,2604.5,2604.0,0.856836]
["bitfinex","ETHUSD",1729671230852,6.91119,2604.5,2604.0,0.856836]
["bitfinex","ETHUSD",1729671231323,3.45573,2604.4,2604.0,0.856836]
["bitfinex","ETHUSD",1729671231522,3.45556,2604.5,2604.0,0.856836]
["bitfinex","ETHUSD",1729671232105,3.45596,2604.2,2603.7,6.45658]
["bitfinex","ETHUSD",1729671232302,3.45596,2604.2,2603.6,4.98757]
["bitfinex","ETHUSD",1729671232502,3.45583,2604.3,2603.6,4.98757]
["bitfinex","ETHUSD",1729671233316,3.45583,2604.3,2603.7,3.45661]
["bitfinex","ETHUSD",1729671233620,3.45583,2604.3,2603.8,4.300858]
["bitfinex","ETHUSD",1729671234103,1.5372,2604.6,2604.1,5.10941]
["bitfinex","ETHUSD",1729671234303,3.45549,2604.6,2604.0,3.45612]
["bitfinex","ETHUSD",1729671234538,3.45549,2604.6,2604.0,6.91226]
["bitfinex","ETHUSD",1729671234849,5.01547678,2604.9,2603.9,1.6534]
["bitfinex","ETHUSD",1729671234850,3.45517,2604.8,2603.9,1.6534]
["bitfinex","ETHUSD",1729671235009,3.45517,2604.8,2604.2,3.45588]
["bitfinex","ETHUSD",1729671235349,3.45517,2604.8,2604.2,3.45595]
["bitfinex","ETHUSD",1729671235902,3.45517,2604.8,2604.1,3.45608]
["bitfinex","ETHUSD",1729671235903,3.45517,2604.8,2604.3,3.4558]
["bitfinex","ETHUSD",1729671236110,8.47057678,2604.9,2604.3,3.4558]
["bitfinex","ETHUSD",1729671236111,3.4553,2604.7,2604.3,3.4558]
["bitfinex","ETHUSD",1729671236409,3.4553,2604.7,2604.3,4.146988]
["bitfinex","ETHUSD",1729671236903,8.47057678,2604.9,2604.3,4.146988]
["bitfinex","ETHUSD",1729671237103,8.47057678,2604.9,2604.3,4.146928]
["bitfinex","ETHUSD",1729671237304,3.45524,2604.8,2604.3,3.45574]
["bitfinex","ETHUSD",1729671239999,3.45525,2604.8,2604.2,3.45588]
["bitfinex","ETHUSD",1729671240241,3.45542,2604.6,2604.1,3.456]
["bitfinex","ETHUSD",1729671240441,3.45541,2604.7,2604.2,3.45594]
["bitfinex","ETHUSD",1729671242254,3.45523,2604.8,2604.2,3.45587]
["bitfinex","ETHUSD",1729671242411,3.45531,2604.7,2604.2,4.17203518]
["bitfinex","ETHUSD",1729671244348,3.45531,2604.7,2604.2,0.71616518]
["bitfinex","ETHUSD",1729671244515,3.45531,2604.7,2604.3,3.4558]
["bitfinex","ETHUSD",1729671245538,3.45531,2604.7,2604.2,0.71616518]
["bitfinex","ETHUSD",1729671245753,6.91069,2604.7,2604.2,0.71616518]
["bitfinex","ETHUSD",1729671246257,3.45531,2604.7,2604.2,4.17210518]
["bitfinex","ETHUSD",1729671246459,3.45544,2604.6,2604.2,0.71616518]
["bitfinex","ETHUSD",1729671246940,3.45531,2604.7,2604.2,0.71616518]
["bitfinex","ETHUSD",1729671247542,3.45544,2604.6,2604.2,0.71616518]
["bitfinex","ETHUSD",1729671248257,3.45564,2604.5,2604.0,0.2497818]
["bitfinex","ETHUSD",1729671248459,3.45564,2604.5,2603.9,5.10971]
["bitfinex","ETHUSD",1729671248460,5.02452,2604.4,2603.9,1.6534]
["bitfinex","ETHUSD",1729671248610,3.45588,2604.3,2603.9,1.6534]
["bitfinex","ETHUSD",1729671249215,5.02452,2604.4,2603.9,1.6534]
["bitfinex","ETHUSD",1729671249455,5.02452,2604.4,2603.9,5.10967]
["bitfinex","ETHUSD",1729671250868,3.45572,2604.4,2603.9,5.10967]
["bitfinex","ETHUSD",1729671251241,3.45572,2604.4,2603.9,5.94593989]
["bitfinex","ETHUSD",1729671253253,6.91152,2604.4,2603.9,2.48966989]
["bitfinex","ETHUSD",1729671253451,3.45572,2604.4,2603.9,2.48966989]
["bitfinex","ETHUSD",1729671255089,3.45586,2604.3,2603.9,2.48966989]
["bitfinex","ETHUSD",1729671256390,3.45572,2604.4,2603.9,1.6534]
["bitfinex","ETHUSD",1729671256883,3.45597,2604.2,2603.9,1.6534]
["bitfinex","ETHUSD",1729671257082,3.4561,2604.1,2603.7,1.6148]
["bitfinex","ETHUSD",1729671257704,3.45597,2604.2,2603.7,1.6148]
["bitfinex","ETHUSD",1729671257985,3.45597,2604.2,2603.7,5.07141]
["bitfinex","ETHUSD",1729671258205,3.45597,2604.2,2603.7,5.924216]
["bitfinex","ETHUSD",1729671258701,3.45577,2604.4,2603.8,3.45635]
["bitfinex","ETHUSD",1729671258891,3.45584,2604.3,2603.8,3.45635]
["bitfinex","ETHUSD",1729671259268,3.45577,2604.4,2603.9,3.45632]
["bitfinex","ETHUSD",1729671259889,6.91157,2604.4,2603.9,3.45632]
["bitfinex","ETHUSD",1729671260113,6.91154,2604.4,2603.9,4.3943476]
["bitfinex","ETHUSD",1729671260407,1.7002607,2604.3,2603.9,4.3943476]
["bitfinex","ETHUSD",1729671260563,1.7002607,2604.1,2603.8,3.45635]
["bitfinex","ETHUSD",1729671260765,5.1561507,2604.3,2603.8,3.45635]
["bitfinex","ETHUSD",1729671261405,1.7002607,2604.2,2603.8,3.45635]
["bitfinex","ETHUSD",1729671261599,1.7002607,2604.2,2603.8,4.30913]
["bitfinex","ETHUSD",1729671263508,5.1561507,2604.3,2603.8,4.30913]
["bitfinex","ETHUSD",1729671263710,1.7002607,2604.2,2603.8,4.30913]
["bitfinex","ETHUSD",1729671264514,8.6120907,2604.3,2603.8,4.30913]
["bitfinex","ETHUSD",1729671264911,1.7002607,2604.2,2603.8,4.30913]
["bitfinex","ETHUSD",1729671265115,8.6120907,2604.3,2603.8,4.30913]
["bitfinex","ETHUSD",1729671265320,1.7002607,2604.2,2603.8,4.30913]
["bitfinex","ETHUSD",1729671266302,8.6120907,2604.3,2603.8,4.30913]
["bitfinex","ETHUSD",1729671266548,8.6120907,2604.3,2603.4,0.844155]
["bitfinex","ETHUSD",1729671266549,1.7002607,2603.9,2603.3,2.36455122]
["bitfinex","ETHUSD",1729671266717,5.1569407,2603.7,2603.3,1.5726]
["bitfinex","ETHUSD",1729671266917,1.7002607,2603.6,2603.3,1.5726]
["bitfinex","ETHUSD",1729671267144,5.1569407,2603.7,2603.3,1.5726]
["bitfinex","ETHUSD",1729671267307,5.1570107,2603.6,2603.3,1.5726]
["bitfinex","ETHUSD",1729671267514,3.45675,2603.6,2603.3,1.5726]
["bitfinex","ETHUSD",1729671267711,3.45689,2603.5,2603.3,1.5726]
["bitfinex","ETHUSD",1729671268043,3.45679,2603.6,2603.3,1.5726]
["bitfinex","ETHUSD",1729671270210,5.706947,2603.5,2602.8,0.79195122]
["bitfinex","ETHUSD",1729671270441,3.4569,2603.5,2602.9,3.45767]
["bitfinex","ETHUSD",1729671270754,3.45717,2603.3,2602.7,5.00664]
["bitfinex","ETHUSD",1729671271044,3.45717,2603.3,2602.8,3.958454]
["bitfinex","ETHUSD",1729671272042,3.45717,2603.3,2602.8,0.500664]
["bitfinex","ETHUSD",1729671272252,3.45741,2603.2,2602.7,1.5488]
["bitfinex","ETHUSD",1729671273146,3.45717,2603.3,2602.7,1.5488]
["bitfinex","ETHUSD",1729671273147,3.45742,2603.1,2602.7,1.5488]
["bitfinex","ETHUSD",1729671273513,3.45717,2603.3,2602.7,5.00666]
["bitfinex","ETHUSD",1729671273939,3.45736,2603.2,2602.7,1.5488]
["bitfinex","ETHUSD",1729671274140,3.45717,2603.3,2602.7,1.5488]
["bitfinex","ETHUSD",1729671274335,3.45717,2603.3,2602.8,0.500677]
["bitfinex","ETHUSD",1729671274543,3.45717,2603.3,2602.8,7.416187]
["bitfinex","ETHUSD",1729671274975,3.45717,2603.3,2602.8,3.958407]
["bitfinex","ETHUSD",1729671275477,3.45717,2603.3,2602.9,3.45767]
["bitfinex","ETHUSD",1729671275650,3.45717,2603.3,2602.8,3.958407]
["bitfinex","ETHUSD",1729671275856,3.45717,2603.3,2602.9,0.5507207]
["bitfinex","ETHUSD",1729671278950,3.45696,2603.5,2602.9,0.5507207]
["bitfinex","ETHUSD",1729671278951,6.91396,2603.5,2602.9,0.5507207]
["bitfinex","ETHUSD",1729671279158,3.45706,2603.4,2602.9,4.0083207]
["bitfinex","ETHUSD",1729671279881,3.45706,2603.4,2602.9,0.5507207]
["bitfinex","ETHUSD",1729671280195,3.45706,2603.4,2603.0,0.40852831]
["bitfinex","ETHUSD",1729671280487,6.91394,2603.5,2603.0,0.40852831]
["bitfinex","ETHUSD",1729671280694,3.45696,2603.5,2603.0,0.40852831]
["bitfinex","ETHUSD",1729671280875,6.45628,2604.0,2603.0,0.40852831]
["bitfinex","ETHUSD",1729671280876,5.04603,2603.9,2603.2,3.4572]
["bitfinex","ETHUSD",1729671281050,3.45655,2603.8,2603.2,3.4572]
["bitfinex","ETHUSD",1729671281678,3.45655,2603.8,2603.3,3.45704]
["bitfinex","ETHUSD",1729671281913,6.91291,2603.9,2603.4,5.01931]
["bitfinex","ETHUSD",1729671282221,3.45644,2603.9,2603.4,5.01931]
["bitfinex","ETHUSD",1729671283322,6.91286,2603.9,2603.4,5.01931]
["bitfinex","ETHUSD",1729671284130,3.45642,2603.9,2603.4,5.01931]
["bitfinex","ETHUSD",1729671284420,3.45642,2603.9,2603.4,5.867035]
["bitfinex","ETHUSD",1729671284573,3.45546572,2604.0,2603.4,1.5624]
["bitfinex","ETHUSD",1729671284773,3.45546572,2603.8,2603.4,1.5624]
["bitfinex","ETHUSD",1729671285062,3.45676,2603.6,2603.4,1.5624]
["bitfinex","ETHUSD",1729671285412,3.45546572,2603.5,2603.0,0.40852831]
["bitfinex","ETHUSD",1729671285593,3.45715,2603.3,2602.9,5.10188]
["bitfinex","ETHUSD",1729671285792,3.45715,2603.3,2602.9,1.6443]
["bitfinex","ETHUSD",1729671286477,3.4573,2603.2,2602.9,1.6443]
["bitfinex","ETHUSD",1729671286915,3.45715,2603.3,2602.9,1.6443]
["bitfinex","ETHUSD",1729671287618,3.45715,2603.3,2602.9,5.10197]
["bitfinex","ETHUSD",1729671288282,1.70168033,2603.2,2602.9,5.10197]
["bitfinex","ETHUSD",1729671289436,3.45717,2603.3,2602.9,5.957903]
["bitfinex","ETHUSD",1729671289437,1.70168033,2603.3,2602.9,5.957903]
["bitfinex","ETHUSD",1729671289838,1.70168033,2603.3,2602.9,9.415503]
["bitfinex","ETHUSD",1729671289986,1.70168033,2603.2,2602.9,5.957883]
["bitfinex","ETHUSD",1729671290316,6.91397,2603.5,2602.9,5.957883]
["bitfinex","ETHUSD",1729671290317,3.45698,2603.5,2602.9,5.957883]
["bitfinex","ETHUSD",1729671290532,6.91395,2603.5,2602.9,5.957883]
["bitfinex","ETHUSD",1729671290827,3.45697,2603.5,2603.0,3.45748]
["bitfinex","ETHUSD",1729671291179,3.45645107,2603.6,2603.0,0.9415363]
["bitfinex","ETHUSD",1729671291379,3.45675,2603.6,2603.1,3.4574]
["bitfinex","ETHUSD",1729671291815,1.5551,2603.7,2603.2,3.45727]
["bitfinex","ETHUSD",1729671292128,5.01172,2603.7,2603.2,3.45727]
["bitfinex","ETHUSD",1729671292418,1.5551,2603.7,2603.3,3.45713]
["bitfinex","ETHUSD",1729671293709,1.5551,2603.7,2603.3,6.9142]
["bitfinex","ETHUSD",1729671293951,6.91289107,2603.9,2603.4,1.6164]
["bitfinex","ETHUSD",1729671294111,3.45651,2603.8,2603.4,1.6164]
["bitfinex","ETHUSD",1729671294633,3.45645107,2603.9,2603.5,3.45678]
["bitfinex","ETHUSD",1729671294831,3.45645107,2603.9,2603.4,5.07341]
["bitfinex","ETHUSD",1729671294832,6.91287107,2603.9,2603.4,5.07341]
["bitfinex","ETHUSD",1729671295054,6.91287107,2603.9,2603.4,5.926456]
["bitfinex","ETHUSD",1729671296054,3.45645107,2603.9,2603.4,5.926456]
["bitfinex","ETHUSD",1729671296395,3.45645107,2603.9,2603.5,3.45681]
["bitfinex","ETHUSD",1729671296908,3.45648,2603.8,2603.4,2.469446]
["bitfinex","ETHUSD",1729671297150,3.45648,2603.8,2603.4,1.6164]
["bitfinex","ETHUSD",1729671298035,3.45648,2603.8,2603.4,5.0734]
["bitfinex","ETHUSD",1729671299115,3.45648,2603.8,2603.4,1.6164]
["bitfinex","ETHUSD",1729671300457,6.91309,2603.8,2603.4,1.6164]
["bitfinex","ETHUSD",1729671300611,3.45668,2603.7,2603.4,1.6164]
["bitfinex","ETHUSD",1729671300807,3.45668,2603.7,2603.2,4.97189]
["bitfinex","ETHUSD",1729671301011,3.45668,2603.7,2603.2,8.42909]
["bitfinex","ETHUSD",1729671301213,3.45649,2603.8,2603.3,3.45707]
["bitfinex","ETHUSD",1729671301465,3.45649,2603.8,2603.2,5.814799]
["bitfinex","ETHUSD",1729671301633,3.45649,2603.8,2603.4,3.45699]
["bitfinex","ETHUSD",1729671302015,3.45632,2604.0,2603.5,3.45687]
["bitfinex","ETHUSD",1729671303062,4.99765107,2604.6,2603.7,1.5147]
["bitfinex","ETHUSD",1729671303222,4.99765107,2604.6,2603.8,3.45638]
["bitfinex","ETHUSD",1729671303223,0.49976511,2604.5,2603.8,3.45638]
["bitfinex","ETHUSD",1729671303420,0.49976511,2604.5,2603.7,1.5147]
["bitfinex","ETHUSD",1729671303421,3.45615,2604.1,2603.7,1.5147]
["bitfinex","ETHUSD",1729671303619,3.45629,2604.0,2603.5,3.45687]
["bitfinex","ETHUSD",1729671304236,1.5412,2604.1,2603.4,1.5147]
["bitfinex","ETHUSD",1729671304437,4.99739,2604.1,2603.5,3.45681]
["bitfinex","ETHUSD",1729671304747,4.99739,2604.1,2603.5,6.91363]
["bitfinex","ETHUSD",1729671305267,4.99739,2604.1,2603.6,3.45669]
["bitfinex","ETHUSD",1729671305476,4.99739,2604.1,2603.7,3.45661]
["bitfinex","ETHUSD",1729671305477,1.5412,2604.1,2603.7,3.45661]
["bitfinex","ETHUSD",1729671306747,1.5412,2604.1,2603.5,3.53357088]
["bitfinex","ETHUSD",1729671306975,1.5412,2604.1,2603.5,4.03839797]
["bitfinex","ETHUSD",1729671307271,4.99736,2604.1,2603.6,3.45672]
["bitfinex","ETHUSD",1729671308848,3.45649,2603.8,2603.6,1.9038]
["bitfinex","ETHUSD",1729671309837,3.45661,2603.7,2603.6,1.9038]
["bitfinex","ETHUSD",1729671310031,6.9131,2603.8,2603.6,1.9038]
["bitfinex","ETHUSD",1729671310258,8.61411065,2603.8,2603.6,1.9038]
["bitfinex","ETHUSD",1729671310570,5.15750065,2603.8,2603.6,1.9038]
["bitfinex","ETHUSD",1729671311079,1.70101065,2603.9,2603.6,1.9038]
["bitfinex","ETHUSD",1729671311260,3.45628,2604.0,2603.6,1.9038]
["bitfinex","ETHUSD",1729671311491,5.15729065,2604.0,2603.6,1.9038]
["bitfinex","ETHUSD",1729671311693,5.15738065,2603.9,2603.6,1.9038]
["bitfinex","ETHUSD",1729671313895,6.78072065,2603.7,2603.6,1.9038]
["bitfinex","ETHUSD",1729671315779,5.07971,2603.7,2603.6,1.9038]
["bitfinex","ETHUSD",1729671315984,6.78072065,2603.7,2603.6,1.9038]
["bitfinex","ETHUSD",1729671318320,3.45648,2603.8,2603.6,1.9038]
["bitfinex","ETHUSD",1729671318321,1.70101065,2603.8,2603.6,1.9038]
["bitfinex","ETHUSD",1729671318479,5.15750065,2603.8,2603.6,1.9038]
["bitfinex","ETHUSD",1729671319217,3.45649,2603.8,2603.6,1.9038]
["bitfinex","ETHUSD",1729671319424,5.15725065,2604.0,2603.6,1.9038]
["bitfinex","ETHUSD",1729671319719,1.70101065,2604.0,2603.6,1.9038]
["bitfinex","ETHUSD",1729671319921,3.45635,2603.9,2603.6,1.9038]
["bitfinex","ETHUSD",1729671320081,5.15736065,2603.9,2603.6,1.9038]
["bitfinex","ETHUSD",1729671320282,1.70101065,2604.0,2603.6,5.36053]
["bitfinex","ETHUSD",1729671320828,1.70101065,2604.0,2603.6,1.9038]
["bitfinex","ETHUSD",1729671320829,1.70101065,2603.7,2603.6,1.9038]
["bitfinex","ETHUSD",1729671321532,5.15762065,2603.7,2603.6,1.9038]
["bitfinex","ETHUSD",1729671322380,3.45661,2603.7,2603.6,1.9038]
["bitfinex","ETHUSD",1729671325215,7.98931,2603.7,2603.6,1.9038]
["bitfinex","ETHUSD",1729671328235,3.45661,2603.7,2603.6,1.9038]
["bitfinex","ETHUSD",1729671329101,6.91215097,2603.8,2603.6,1.9038]
["bitfinex","ETHUSD",1729671330232,8.38447317,2603.8,2603.6,1.9038]
["bitfinex","ETHUSD",1729671330441,8.05771,2603.7,2603.6,1.9038]
["bitfinex","ETHUSD",1729671331128,3.45775,2602.9,2602.4,1.6145]
["bitfinex","ETHUSD",1729671331301,3.45565097,2602.8,2602.4,1.6145]
["bitfinex","ETHUSD",1729671331507,1.6432,2603.0,2602.1,1.5319]
["bitfinex","ETHUSD",1729671331508,3.45565097,2602.6,2602.1,1.5319]
["bitfinex","ETHUSD",1729671332248,1.6432,2603.0,2602.3,3.45846]
["bitfinex","ETHUSD",1729671332416,5.10083,2603.0,2602.3,3.45846]
["bitfinex","ETHUSD",1729671332616,3.45565097,2602.9,2602.2,3.45859]
["bitfinex","ETHUSD",1729671332829,3.45565097,2602.9,2602.3,3.45847]
["bitfinex","ETHUSD",1729671333140,3.95541608,2602.9,2602.3,3.45847]
["bitfinex","ETHUSD",1729671333342,7.41321608,2602.9,2602.1,4.99055]
["bitfinex","ETHUSD",1729671333716,6.91362097,2602.7,2602.1,1.5319]
["bitfinex","ETHUSD",1729671333916,6.91362097,2602.7,2602.1,4.99057]
["bitfinex","ETHUSD",1729671334124,3.45797,2602.7,2602.1,4.99057]
["bitfinex","ETHUSD",1729671334853,1.5929,2602.5,2602.1,1.5319]
["bitfinex","ETHUSD",1729671335043,1.5929,2602.5,2601.9,3.45899]
["bitfinex","ETHUSD",1729671335044,5.05123,2602.5,2601.9,3.45899]
["bitfinex","ETHUSD",1729671335624,1.5929,2602.5,2601.9,3.45899]
["bitfinex","ETHUSD",1729671335819,1.5929,2602.5,2601.8,5.08241]
["bitfinex","ETHUSD",1729671335820,3.45836,2602.4,2601.8,5.08241]
["bitfinex","ETHUSD",1729671336023,3.45849,2602.3,2601.8,1.6233]
["bitfinex","ETHUSD",1729671336346,3.45852,2602.3,2601.7,3.45926]
["bitfinex","ETHUSD",1729671336548,3.45565097,2602.4,2601.6,1.6233]
["bitfinex","ETHUSD",1729671336735,3.45868,2602.2,2601.6,1.6233]
["bitfinex","ETHUSD",1729671337124,3.45868,2602.2,2601.6,5.08268]
["bitfinex","ETHUSD",1729671337314,3.45868,2602.2,2601.6,1.6233]
["bitfinex","ETHUSD",1729671338065,3.45849,2602.3,2601.7,6.91839]
["bitfinex","ETHUSD",1729671338359,3.45863,2602.2,2601.7,3.45919]
["bitfinex","ETHUSD",1729671338933,3.45565097,2602.0,2601.6,1.6233]
["bitfinex","ETHUSD",1729671339150,8.53039097,2602.0,2601.4,1.6449]
["bitfinex","ETHUSD",1729671339365,5.07145097,2602.0,2601.4,5.10447]
["bitfinex","ETHUSD",1729671339660,5.07474,2602.0,2601.4,5.10447]
["bitfinex","ETHUSD",1729671339862,6.2736481,2602.0,2601.4,5.10447]
["bitfinex","ETHUSD",1729671340155,6.2736481,2602.0,2601.3,3.45968]
["bitfinex","ETHUSD",1729671340361,1.6123,2601.6,2601.0,5.06183]
["bitfinex","ETHUSD",1729671340721,3.45565097,2601.5,2601.0,5.06183]
["bitfinex","ETHUSD",1729671340958,3.45565097,2601.3,2600.8,8.52249]
["bitfinex","ETHUSD",1729671341168,3.45968,2601.4,2600.8,8.52246]
["bitfinex","ETHUSD",1729671341498,3.45565097,2601.5,2601.0,3.46018]
["bitfinex","ETHUSD",1729671341668,1.6123,2601.6,2601.2,3.45993]
["bitfinex","ETHUSD",1729671342333,1.6123,2601.6,2601.0,3.46013]
["bitfinex","ETHUSD",1729671342522,1.6123,2601.6,2601.1,3.46004]
["bitfinex","ETHUSD",1729671342738,5.06795097,2601.9,2601.2,3.45992]
["bitfinex","ETHUSD",1729671343061,5.06795097,2601.9,2601.2,5.06155]
["bitfinex","ETHUSD",1729671343062,3.45914,2601.8,2601.2,5.06155]
["bitfinex","ETHUSD",1729671343258,2.03968221,2601.9,2601.2,5.06155]
["bitfinex","ETHUSD",1729671343469,5.03968221,2601.9,2601.4,3.45965]
["bitfinex","ETHUSD",1729671343651,8.49869221,2601.9,2601.4,3.45965]
["bitfinex","ETHUSD",1729671344273,8.49869221,2601.9,2601.2,5.06155]
["bitfinex","ETHUSD",1729671344274,3.45918,2601.8,2601.2,5.06155]
["bitfinex","ETHUSD",1729671344482,8.49876221,2601.9,2601.3,3.45978]
["bitfinex","ETHUSD",1729671345043,4.97608,2602.2,2601.7,3.45925]
["bitfinex","ETHUSD",1729671345242,4.97608,2602.2,2601.2,5.06161]
["bitfinex","ETHUSD",1729671345243,7.97612,2602.2,2601.3,3.45972]
["bitfinex","ETHUSD",1729671345574,3.45894,2602.0,2601.4,3.45965]
["bitfinex","ETHUSD",1729671345775,3.45906,2601.9,2601.4,3.45965]
["bitfinex","ETHUSD",1729671346277,3.45908,2601.9,2601.3,3.45972]
["bitfinex","ETHUSD",1729671346848,3.45908,2601.9,2601.3,6.91945]
["bitfinex","ETHUSD",1729671347183,3.45908,2601.9,2601.4,3.45966]
["bitfinex","ETHUSD",1729671347587,3.45908,2601.9,2601.3,6.91945]
["bitfinex","ETHUSD",1729671347885,3.45908,2601.9,2601.3,3.45972]
["bitfinex","ETHUSD",1729671348084,3.45908,2601.9,2601.3,6.91946]
["bitfinex","ETHUSD",1729671348288,4.6021391,2602.0,2601.4,3.45957]
["bitfinex","ETHUSD",1729671348581,4.6021391,2602.0,2601.5,3.45952]
["bitfinex","ETHUSD",1729671348790,8.0610791,2602.0,2601.5,3.45952]
["bitfinex","ETHUSD",1729671349494,4.6021391,2602.0,2601.3,3.45972]
["bitfinex","ETHUSD",1729671349649,3.45904,2601.9,2601.3,3.4597]
["bitfinex","ETHUSD",1729671349995,3.45914,2601.8,2601.3,3.4597]
["bitfinex","ETHUSD",1729671350195,3.45903,2601.9,2601.4,3.45966]
["bitfinex","ETHUSD",1729671350484,4.6021391,2602.0,2601.4,3.45966]
["bitfinex","ETHUSD",1729671350485,8.0611391,2602.0,2601.4,3.45966]
["bitfinex","ETHUSD",1729671350861,3.45901,2601.9,2601.4,3.45966]
["bitfinex","ETHUSD",1729671351187,4.6021391,2602.0,2601.3,3.4597]
["bitfinex","ETHUSD",1729671351505,8.0611091,2602.0,2601.4,3.45962]
["bitfinex","ETHUSD",1729671351658,8.0611091,2602.0,2601.3,3.4597]
["bitfinex","ETHUSD",1729671351659,3.45915,2601.8,2601.3,3.4597]
["bitfinex","ETHUSD",1729671352205,3.45928,2601.7,2601.2,1.6017]
["bitfinex","ETHUSD",1729671352488,3.45961,2601.5,2600.9,3.46032]
["bitfinex","ETHUSD",1729671352984,3.45974,2601.4,2600.9,3.46032]
["bitfinex","ETHUSD",1729671353184,3.45984,2601.3,2600.7,5.04781]
["bitfinex","ETHUSD",1729671353396,5.09417,2601.1,2600.5,5.0481]
["bitfinex","ETHUSD",1729671353554,5.09417,2601.1,2600.5,1.5873]
["bitfinex","ETHUSD",1729671353555,5.09427,2601.1,2600.5,1.5873]
["bitfinex","ETHUSD",1729671353892,3.4604,2600.9,2600.5,1.5873]
["bitfinex","ETHUSD",1729671354050,3.4604,2600.9,2600.4,3.46099]
["bitfinex","ETHUSD",1729671354445,5.09425,2601.1,2600.5,3.46084]
["bitfinex","ETHUSD",1729671354686,3.46027,2601.0,2600.4,3.46099]
["bitfinex","ETHUSD",1729671354857,5.09425,2601.1,2600.4,4.305437]
["bitfinex","ETHUSD",1729671355067,3.4602,2601.0,2600.5,3.46083]
["bitfinex","ETHUSD",1729671355384,3.46029,2601.0,2600.5,3.46085]
["bitfinex","ETHUSD",1729671355592,3.46029,2601.0,2600.4,4.305437]
["bitfinex","ETHUSD",1729671355886,3.46029,2601.0,2600.4,3.46097]
["bitfinex","ETHUSD",1729671355887,3.46034,2600.9,2600.4,3.46097]
["bitfinex","ETHUSD",1729671356587,3.46029,2601.0,2600.5,3.46085]
["bitfinex","ETHUSD",1729671356991,3.46049,2600.8,2600.2,3.46116]
["bitfinex","ETHUSD",1729671357781,6.92108,2600.8,2600.2,3.46116]
["bitfinex","ETHUSD",1729671357951,3.46049,2600.8,2600.3,3.46107]
["bitfinex","ETHUSD",1729671358159,1.5657,2600.9,2600.4,3.461]
["bitfinex","ETHUSD",1729671358578,5.02604,2600.9,2600.4,3.461]
["bitfinex","ETHUSD",1729671358989,5.02604,2600.9,2600.5,3.46086]
["bitfinex","ETHUSD",1729671359293,3.46048,2600.8,2600.3,3.46112]
["bitfinex","ETHUSD",1729671359715,3.46048,2600.8,2600.2,3.46116]
["bitfinex","ETHUSD",1729671360203,3.46048,2600.8,2600.3,3.46106]
["bitfinex","ETHUSD",1729671360571,5.02604,2600.9,2600.2,3.46116]
["bitfinex","ETHUSD",1729671360924,5.02604,2600.9,2600.3,3.46104]
["bitfinex","ETHUSD",1729671361905,5.02604,2600.9,2600.4,3.46098]
["bitfinex","ETHUSD",1729671362973,5.02604,2600.9,2600.4,6.92196]
["bitfinex","ETHUSD",1729671363174,4.5223,2601.2,2600.7,3.46047]
["bitfinex","ETHUSD",1729671363377,1.5223,2601.2,2600.4,5.05145]
["bitfinex","ETHUSD",1729671363696,1.5223,2601.2,2600.7,3.46048]
["bitfinex","ETHUSD",1729671364083,1.5223,2601.2,2600.8,3.46039]
["bitfinex","ETHUSD",1729671364271,1.5223,2601.4,2600.9,3.46021]
["bitfinex","ETHUSD",1729671364470,1.5223,2601.4,2601.0,3.46019]
["bitfinex","ETHUSD",1729671364911,1.5223,2601.4,2601.1,3.46007]
["bitfinex","ETHUSD",1729671365121,1.6011,2601.7,2601.2,3.45991]
["bitfinex","ETHUSD",1729671365407,1.6011,2601.7,2601.3,3.4598]
["bitfinex","ETHUSD",1729671365606,1.6011,2601.7,2601.2,3.45991]
["bitfinex","ETHUSD",1729671365812,1.6011,2601.7,2601.1,3.46007]
["bitfinex","ETHUSD",1729671365813,3.45942,2601.6,2601.1,3.46007]
["bitfinex","ETHUSD",1729671366020,1.6011,2601.7,2601.2,3.45985]
["bitfinex","ETHUSD",1729671366174,5.06038,2601.7,2601.2,3.45985]
["bitfinex","ETHUSD",1729671366487,5.0604,2601.7,2601.2,3.45985]
["bitfinex","ETHUSD",1729671366690,1.6011,2601.7,2601.3,3.45978]
["bitfinex","ETHUSD",1729671367075,1.6011,2601.7,2601.2,3.45985]
["bitfinex","ETHUSD",1729671367415,5.06044,2601.7,2601.2,3.45985]
["bitfinex","ETHUSD",1729671370138,3.45944,2601.6,2601.0,7.417332]
["bitfinex","ETHUSD",1729671370299,1.6011,2601.7,2600.6,4.96205]
["bitfinex","ETHUSD",1729671370300,4.96045097,2601.4,2600.6,4.96205]
["bitfinex","ETHUSD",1729671370494,4.96045097,2601.4,2600.4,4.96232]
["bitfinex","ETHUSD",1729671370695,3.4602,2601.0,2600.4,4.9623]
["bitfinex","ETHUSD",1729671370898,1.5048,2600.9,2600.4,8.42322]
["bitfinex","ETHUSD",1729671371133,1.5048,2600.9,2600.5,3.46085]
["bitfinex","ETHUSD",1729671371333,1.5048,2600.9,2600.6,3.4607]
["bitfinex","ETHUSD",1729671371581,5.461715,2600.9,2600.3,3.46105]
["bitfinex","ETHUSD",1729671371743,5.461715,2600.9,2600.1,3.46127]
["bitfinex","ETHUSD",1729671371952,8.922145,2600.9,2600.4,3.46099]
["bitfinex","ETHUSD",1729671372234,8.922145,2600.9,2600.3,3.46103]
["bitfinex","ETHUSD",1729671372425,5.461715,2600.9,2600.3,3.46103]
["bitfinex","ETHUSD",1729671372633,4.3523366,2600.8,2600.3,3.46103]
["bitfinex","ETHUSD",1729671373400,4.3523366,2600.8,2600.0,1.6512]
["bitfinex","ETHUSD",1729671373401,3.46074,2600.6,2600.0,3.46153]
["bitfinex","ETHUSD",1729671373609,4.34738757,2600.8,2599.8,3.46173]
["bitfinex","ETHUSD",1729671373610,5.06212,2600.3,2599.8,3.46173]
["bitfinex","ETHUSD",1729671373848,3.46129,2600.2,2599.7,3.46184]
["bitfinex","ETHUSD",1729671374197,3.45565097,2600.2,2599.5,3.46211]
["bitfinex","ETHUSD",1729671374401,3.46157,2600.0,2599.5,3.46211]
["bitfinex","ETHUSD",1729671374643,3.46168,2599.9,2599.5,3.46211]
["bitfinex","ETHUSD",1729671375054,3.46197,2599.7,2599.3,0.1261919]
["bitfinex","ETHUSD",1729671375351,3.4621,2599.6,2599.3,0.1261919]
["bitfinex","ETHUSD",1729671375850,3.46197,2599.7,2599.3,0.1261919]
["bitfinex","ETHUSD",1729671375851,3.46194,2599.7,2599.3,0.1261919]
["bitfinex","ETHUSD",1729671376013,3.46221,2599.5,2599.3,0.1261919]
["bitfinex","ETHUSD",1729671376223,5.06323,2599.4,2599.3,0.1261919]
["bitfinex","ETHUSD",1729671376415,8.51888097,2599.4,2599.3,0.1261919]
["bitfinex","ETHUSD",1729671377459,5.06323,2599.4,2599.3,0.1261919]
["bitfinex","ETHUSD",1729671378452,1.6009,2599.4,2599.3,0.1261919]
["bitfinex","ETHUSD",1729671378652,1.6142,2599.7,2599.3,3.5885619]
["bitfinex","ETHUSD",1729671378852,1.6142,2599.7,2599.3,0.1261919]
["bitfinex","ETHUSD",1729671379326,1.6142,2599.7,2599.3,3.5886319]
["bitfinex","ETHUSD",1729671379533,1.6142,2599.7,2599.4,3.46224]
["bitfinex","ETHUSD",1729671379931,1.6142,2599.7,2599.3,3.5886319]
["bitfinex","ETHUSD",1729671380135,1.6142,2599.7,2599.3,3.5885619]
["bitfinex","ETHUSD",1729671380360,1.6142,2599.9,2599.4,3.46231]
["bitfinex","ETHUSD",1729671380662,6.45565097,2600.0,2599.3,3.5885619]
["bitfinex","ETHUSD",1729671380663,1.6128,2599.5,2599.3,0.1261919]
["bitfinex","ETHUSD",1729671383348,8.78413607,2599.8,2599.3,0.1261919]
["bitfinex","ETHUSD",1729671383547,8.78413607,2599.8,2599.3,3.5885819]
["bitfinex","ETHUSD",1729671383752,8.78413607,2599.8,2599.3,0.1261919]
["bitfinex","ETHUSD",1729671383960,0.65944711,2599.7,2599.3,0.1261919]
["bitfinex","ETHUSD",1729671384176,0.65944711,2599.7,2599.3,3.5885419]
["bitfinex","ETHUSD",1729671384375,0.65944711,2599.7,2599.3,7.0509319]
["bitfinex","ETHUSD",1729671384676,0.65944711,2599.7,2599.3,3.5885419]
["bitfinex","ETHUSD",1729671385564,1.594,2599.6,2599.3,3.5885419]
["bitfinex","ETHUSD",1729671385745,0.22534471,2599.5,2599.3,0.1261919]
["bitfinex","ETHUSD",1729671387440,1.5565,2599.4,2599.3,0.1261919]
["bitfinex","ETHUSD",1729671387645,8.47448097,2599.4,2599.3,0.1261919]
["bitfinex","ETHUSD",1729671389468,11.47448097,2599.4,2599.3,0.1261919]
["bitfinex","ETHUSD",1729671389843,12.02448097,2599.4,2599.3,0.1261919]
["bitfinex","ETHUSD",1729671390044,13.11177646,2599.4,2599.3,0.1261919]
["bitfinex","ETHUSD",1729671391154,13.51224231,2599.4,2599.3,0.1261919]
["bitfinex","ETHUSD",1729671392242,10.05659134,2599.4,2599.3,0.1261919]
["bitfinex","ETHUSD",1729671392449,13.51224231,2599.4,2599.3,0.1261919]
["bitfinex","ETHUSD",1729671393803,6.04426134,2599.4,2599.3,0.1261919]
["bitfinex","ETHUSD",1729671393974,12.96224231,2599.4,2599.3,0.1261919]
["bitfinex","ETHUSD",1729671402217,13.51224231,2599.4,2599.3,0.1261919]
["bitfinex","ETHUSD",1729671402516,13.52224231,2599.4,2599.3,0.1261919]
["bitfinex","ETHUSD",1729671403707,13.52224231,2599.4,2599.3,1.9e-06]
["bitfinex","ETHUSD",1729671404366,3.46381,2598.3,2598.1,1.5685]
["bitfinex","ETHUSD",1729671404571,3.46433,2597.9,2597.5,1.5685]
["bitfinex","ETHUSD",1729671405318,3.46456,2597.8,2597.5,1.5685]
["bitfinex","ETHUSD",1729671405531,3.46433,2597.9,2597.5,1.5685]
["bitfinex","ETHUSD",1729671405683,9.92834,2598.1,2597.5,1.5685]
["bitfinex","ETHUSD",1729671405882,6.46415,2598.1,2597.5,5.03336]
["bitfinex","ETHUSD",1729671406118,3.46433,2598.0,2597.5,5.03336]
["bitfinex","ETHUSD",1729671406340,3.46442,2597.9,2597.5,1.5685]
["bitfinex","ETHUSD",1729671406695,7.72292055,2598.1,2597.5,1.5685]
["bitfinex","ETHUSD",1729671406916,10.32793745,2598.1,2597.5,5.0333]
["bitfinex","ETHUSD",1729671407413,3.4642,2598.0,2597.5,5.0333]
["bitfinex","ETHUSD",1729671408030,6.86377745,2598.1,2597.5,1.5685]
["bitfinex","ETHUSD",1729671408323,3.46455,2597.8,2597.1,3.46528]
["bitfinex","ETHUSD",1729671408524,0.8533501,2597.7,2597.0,1.5331]
["bitfinex","ETHUSD",1729671408683,0.8533501,2597.7,2597.1,3.46528]
["bitfinex","ETHUSD",1729671408885,0.8533501,2597.7,2597.4,3.46499]
["bitfinex","ETHUSD",1729671409081,0.8533501,2597.7,2597.2,3.46514]
["bitfinex","ETHUSD",1729671409286,0.8533501,2597.7,2597.0,1.5331]
["bitfinex","ETHUSD",1729671409506,0.8533501,2597.7,2597.4,3.46492]
["bitfinex","ETHUSD",1729671409706,5.07764,2597.9,2597.4,3.46492]
["bitfinex","ETHUSD",1729671411421,3.46462,2597.7,2597.2,3.46518]
["bitfinex","ETHUSD",1729671411652,3.46482,2597.6,2597.0,4.99856]
["bitfinex","ETHUSD",1729671411924,3.46482,2597.6,2597.1,3.46532]
["bitfinex","ETHUSD",1729671412101,3.811302,2597.6,2597.1,3.46532]
["bitfinex","ETHUSD",1729671412298,3.811302,2597.6,2597.0,4.99856]
["bitfinex","ETHUSD",1729671412619,3.811302,2597.6,2597.0,1.5331]
["bitfinex","ETHUSD",1729671412824,1.6051,2597.4,2596.9,3.46567]
["bitfinex","ETHUSD",1729671413039,1.6051,2597.4,2596.8,5.01638]
["bitfinex","ETHUSD",1729671413040,6.18742431,2597.4,2596.8,3.46578]
["bitfinex","ETHUSD",1729671413215,3.46531,2597.2,2596.7,0.1261919]
["bitfinex","ETHUSD",1729671413411,6.92096097,2597.2,2596.7,0.1261919]
["bitfinex","ETHUSD",1729671413642,3.4654,2597.1,2596.7,0.1261919]
["bitfinex","ETHUSD",1729671414354,3.0,2597.1,2596.7,0.1261919]
["bitfinex","ETHUSD",1729671414645,3.4656,2597.0,2596.7,0.1261919]
["bitfinex","ETHUSD",1729671414936,6.46548,2597.1,2596.7,0.1261919]
["bitfinex","ETHUSD",1729671414937,3.0,2597.1,2596.7,0.1261919]
["bitfinex","ETHUSD",1729671415139,1.6051,2597.4,2596.7,0.1261919]
["bitfinex","ETHUSD",1729671415344,6.46489,2597.5,2596.8,1.5314]
["bitfinex","ETHUSD",1729671415513,4.1461941,2597.5,2597.0,3.46546]
["bitfinex","ETHUSD",1729671416036,4.1461941,2597.5,2597.1,3.46529]
["bitfinex","ETHUSD",1729671416244,1.6152,2597.8,2597.2,3.46518]
["bitfinex","ETHUSD",1729671416402,5.07976,2597.8,2597.2,3.46518]
["bitfinex","ETHUSD",1729671416603,5.07976,2597.8,2597.3,3.46511]
["bitfinex","ETHUSD",1729671416948,2.01484745,2598.1,2597.6,3.46461]
["bitfinex","ETHUSD",1729671417236,2.90829729,2598.1,2597.7,3.4646]
["bitfinex","ETHUSD",1729671417446,6.37237729,2598.1,2597.6,3.46461]
["bitfinex","ETHUSD",1729671417850,2.90829729,2598.1,2597.6,3.46461]
["bitfinex","ETHUSD",1729671418211,0.39964745,2598.1,2597.6,3.46461]
["bitfinex","ETHUSD",1729671418751,0.39964745,2598.1,2597.7,3.46451]
["bitfinex","ETHUSD",1729671418951,0.39964745,2598.1,2597.6,6.92924]
["bitfinex","ETHUSD",1729671419107,0.39964745,2598.1,2597.6,3.46461]
["bitfinex","ETHUSD",1729671419451,0.39964745,2598.1,2597.5,5.05446]
["bitfinex","ETHUSD",1729671419606,0.73193084,2598.0,2597.5,5.05446]
["bitfinex","ETHUSD",1729671419805,0.73193084,2598.0,2597.5,3.46486]
["bitfinex","ETHUSD",1729671420044,7.65179181,2598.0,2597.5,3.46486]
["bitfinex","ETHUSD",1729671420256,4.19614084,2598.0,2597.5,3.46479]
["bitfinex","ETHUSD",1729671420749,0.39964745,2598.1,2597.5,3.46479]
["bitfinex","ETHUSD",1729671421443,1.6344,2597.9,2597.2,1.5896]
["bitfinex","ETHUSD",1729671421650,5.09881,2597.9,2597.4,3.46499]
["bitfinex","ETHUSD",1729671421806,6.34063684,2597.9,2597.4,3.46499]
["bitfinex","ETHUSD",1729671422006,0.40052496,2597.8,2597.2,5.05478]
["bitfinex","ETHUSD",1729671422655,3.46461,2597.7,2597.1,3.4653]
["bitfinex","ETHUSD",1729671422803,3.46527,2597.2,2596.7,1.6989919]
["bitfinex","ETHUSD",1729671423005,3.46546,2597.1,2596.7,0.1261919]
["bitfinex","ETHUSD",1729671423250,3.975217,2597.2,2596.7,0.1261919]
["bitfinex","ETHUSD",1729671423251,3.46567,2596.9,2596.7,0.1261919]
["bitfinex","ETHUSD",1729671423557,3.4658,2596.8,2596.7,0.1261919]
["bitfinex","ETHUSD",1729671424043,4.9834,2596.8,2596.7,0.1261919]
["bitfinex","ETHUSD",1729671424223,6.1738721,2596.8,2596.7,0.1261919]
["bitfinex","ETHUSD",1729671424758,10.17952307,2596.8,2596.7,0.1261919]
["bitfinex","ETHUSD",1729671425112,13.25192307,2596.8,2596.7,0.1261919]
["bitfinex","ETHUSD",1729671425956,13.26192307,2596.8,2596.7,0.1261919]
["bitfinex","ETHUSD",1729671426705,13.26192307,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671426905,13.25192307,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671427148,13.24192307,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671427322,8.0458,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671428462,8.5958,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671428850,8.6058,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671429038,9.1115525,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671429239,9.63347813,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671429427,14.37387822,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671431181,6.35571481,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671431328,3.46567,2596.9,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671431643,3.4658,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671432468,3.86643876,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671432759,3.40063876,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671432963,0.40063876,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671434071,0.40063876,2596.8,2596.7,3.4659319]
["bitfinex","ETHUSD",1729671434226,3.46556,2597.0,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671434428,4.21277172,2597.0,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671434630,3.46569,2596.9,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671434928,4.21277172,2597.0,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671435425,3.4658,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671435626,4.0158,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671435850,9.48656917,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671436254,14.97241071,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671436444,13.95473258,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671439643,13.94473258,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671440680,17.98873258,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671440879,18.9917908,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671441031,18.47986517,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671443358,13.94473258,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671443665,10.39473258,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671444758,13.94473258,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671446359,13.38473258,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671446554,13.87586517,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671446921,13.38473258,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671447906,13.93473258,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671448399,4.28866917,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671448603,3.4658,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671449474,3.86621572,2597.0,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671449798,3.46567,2596.9,2596.8,1.5503]
["bitfinex","ETHUSD",1729671449971,3.86621572,2597.0,2596.8,1.5503]
["bitfinex","ETHUSD",1729671450175,3.86621572,2597.0,2596.8,5.01605]
["bitfinex","ETHUSD",1729671450176,0.40065572,2597.0,2596.8,5.01605]
["bitfinex","ETHUSD",1729671450380,0.01,2597.8,2597.1,1.6408]
["bitfinex","ETHUSD",1729671450381,3.46456,2597.8,2597.1,1.6408]
["bitfinex","ETHUSD",1729671450587,4.44816341,2598.0,2597.1,1.6408]
["bitfinex","ETHUSD",1729671450588,3.46493,2597.5,2597.1,1.6408]
["bitfinex","ETHUSD",1729671450805,3.46501,2597.4,2597.1,1.6408]
["bitfinex","ETHUSD",1729671451109,6.92967,2597.6,2597.1,1.6408]
["bitfinex","ETHUSD",1729671451315,3.46481,2597.6,2597.1,1.6408]
["bitfinex","ETHUSD",1729671451518,3.46481,2597.6,2596.8,0.50160519]
["bitfinex","ETHUSD",1729671451519,3.46515,2597.3,2596.8,3.96732519]
["bitfinex","ETHUSD",1729671451674,3.46515,2597.3,2596.7,1.5458019]
["bitfinex","ETHUSD",1729671451675,3.4655,2597.1,2596.7,1.5458019]
["bitfinex","ETHUSD",1729671452978,3.46548,2597.1,2596.7,1.5458019]
["bitfinex","ETHUSD",1729671454502,3.46553,2597.0,2596.7,1.5458019]
["bitfinex","ETHUSD",1729671454688,3.46548,2597.1,2596.7,1.5458019]
["bitfinex","ETHUSD",1729671454897,3.46521,2597.3,2596.7,5.0117319]
["bitfinex","ETHUSD",1729671455089,4.111731,2597.3,2596.7,5.0117319]
["bitfinex","ETHUSD",1729671455427,3.646521,2597.3,2596.7,1.5458019]
["bitfinex","ETHUSD",1729671455608,3.46541,2597.1,2596.7,1.5458019]
["bitfinex","ETHUSD",1729671457416,3.46533,2597.2,2596.7,5.0117119]
["bitfinex","ETHUSD",1729671457791,3.46533,2597.2,2596.7,1.5458019]
["bitfinex","ETHUSD",1729671458104,0.7577081,2597.2,2596.7,1.5458019]
["bitfinex","ETHUSD",1729671458305,3.46567,2596.9,2596.7,1.5458019]
["bitfinex","ETHUSD",1729671458609,3.46542,2597.1,2596.7,1.5458019]
["bitfinex","ETHUSD",1729671459220,3.46568,2596.9,2596.7,1.5458019]
["bitfinex","ETHUSD",1729671459434,11.46396341,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671459636,14.35702972,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671459922,14.36702972,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671460299,13.3947739,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671460485,9.91886631,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671461123,10.82064944,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671461418,14.29655703,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671462386,15.26981304,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671462585,14.77868045,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671462812,14.75868045,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671463132,5.74201685,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671464183,3.86645054,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671464593,0.40065054,2596.8,2596.7,1.6616019]
["bitfinex","ETHUSD",1729671464923,3.86645054,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671465703,8.86561414,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671465908,11.86561414,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671466523,11.87561414,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671466693,11.88561414,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671466893,13.51361414,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671470827,13.50361414,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671471011,8.50445054,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671471216,3.86645054,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671471414,4.59966359,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671471627,9.04882719,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671472131,4.59966359,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671472450,8.14966359,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671473245,3.86645054,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671474432,6.86645054,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671476051,7.41645054,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671477552,6.86645054,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671479713,13.52201414,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671480656,11.86561414,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671481353,6.86645054,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671482683,10.89076664,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671483244,12.46756664,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671483635,8.99325054,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671484080,16.51156664,2596.8,2596.7,1.9e-06]
["bitfinex","ETHUSD",1729671484238,16.51156664,2596.8,2594.9,1.5996]
["bitfinex","ETHUSD",1729671484239,4.5668,2596.2,2594.9,1.5996]
["bitfinex","ETHUSD",1729671484442,3.4682,2595.0,2594.9,1.5996]
["bitfinex","ETHUSD",1729671484683,3.4686,2594.7,2594.6,1.5041]
["bitfinex","ETHUSD",1729671484839,3.46848,2594.8,2594.6,1.5041]
["bitfinex","ETHUSD",1729671485034,3.86851311,2595.0,2594.6,1.5041]
["bitfinex","ETHUSD",1729671485279,0.40022311,2595.0,2594.6,1.5041]
["bitfinex","ETHUSD",1729671485586,7.33676311,2595.0,2594.6,1.5041]
["bitfinex","ETHUSD",1729671485793,3.86844311,2595.0,2594.6,2.001409]
["bitfinex","ETHUSD",1729671486136,3.46836,2594.9,2594.6,2.001409]
["bitfinex","ETHUSD",1729671486335,0.40022311,2595.0,2594.6,2.001409]
["bitfinex","ETHUSD",1729671486554,3.46836,2594.9,2594.6,2.001409]
["bitfinex","ETHUSD",1729671486996,0.40022311,2595.0,2594.7,0.2001409]
["bitfinex","ETHUSD",1729671487139,0.40022311,2595.0,2594.8,1.5851]
["bitfinex","ETHUSD",1729671487342,3.46874,2594.6,2594.5,1.5851]
["bitfinex","ETHUSD",1729671487740,3.46862,2594.7,2594.5,1.5851]
["bitfinex","ETHUSD",1729671488487,3.46874,2594.6,2594.5,1.5851]
["bitfinex","ETHUSD",1729671488684,3.46862,2594.7,2594.5,1.5851]
["bitfinex","ETHUSD",1729671489588,3.46839,2594.9,2594.1,3.5955119]
["bitfinex","ETHUSD",1729671489589,3.0,2594.5,2594.2,1.5551]
["bitfinex","ETHUSD",1729671489747,6.46895,2594.5,2594.2,1.5551]
["bitfinex","ETHUSD",1729671489951,3.46914,2594.3,2594.2,1.5551]
["bitfinex","ETHUSD",1729671490288,3.46876,2594.6,2594.2,1.5551]
["bitfinex","ETHUSD",1729671490586,3.46914,2594.3,2594.2,1.5551]
["bitfinex","ETHUSD",1729671490792,4.162955,2594.3,2594.2,1.5551]
["bitfinex","ETHUSD",1729671491147,3.46914,2594.3,2594.2,1.5551]
["bitfinex","ETHUSD",1729671491476,3.46901,2594.4,2594.2,1.5551]
["bitfinex","ETHUSD",1729671491878,3.46914,2594.3,2594.2,1.5551]
["bitfinex","ETHUSD",1729671492197,3.46901,2594.4,2594.2,1.5551]
["bitfinex","ETHUSD",1729671492346,3.46856,2594.8,2594.2,5.02433]
["bitfinex","ETHUSD",1729671492546,3.46891,2594.5,2594.2,1.5551]
["bitfinex","ETHUSD",1729671493358,3.46876,2594.6,2594.2,1.5551]
["bitfinex","ETHUSD",1729671493565,3.86849311,2595.0,2594.4,3.46893]
["bitfinex","ETHUSD",1729671493788,3.86849311,2595.0,2594.5,1.5843]
["bitfinex","ETHUSD",1729671493947,3.46836,2594.9,2594.5,1.5843]
["bitfinex","ETHUSD",1729671494148,3.4685,2594.8,2594.5,1.5843]
["bitfinex","ETHUSD",1729671495254,3.46874,2594.6,2594.5,1.5843]
["bitfinex","ETHUSD",1729671495583,0.4001065,2594.7,2594.2,1.5498]
["bitfinex","ETHUSD",1729671495786,0.4001065,2594.7,2594.4,1.5498]
["bitfinex","ETHUSD",1729671495961,0.4001065,2594.7,2594.4,1.64379144]
["bitfinex","ETHUSD",1729671496151,1.5647,2595.6,2594.8,1.5667]
["bitfinex","ETHUSD",1729671496152,3.46783,2595.3,2594.8,1.5667]
["bitfinex","ETHUSD",1729671496355,0.39973838,2595.4,2594.8,1.5667]
["bitfinex","ETHUSD",1729671496548,5.95516386,2596.0,2595.2,1.5667]
["bitfinex","ETHUSD",1729671496851,5.95516386,2596.0,2594.3,4.46116386]
["bitfinex","ETHUSD",1729671496852,4.45116386,2595.4,2594.7,1.5667]
["bitfinex","ETHUSD",1729671497048,3.46801,2595.2,2594.7,1.5667]
["bitfinex","ETHUSD",1729671498089,3.46732,2595.7,2595.1,1.5586]
["bitfinex","ETHUSD",1729671498289,4.06259639,2595.9,2595.4,1.5586]
["bitfinex","ETHUSD",1729671498469,3.87345964,2595.8,2595.4,1.5586]
["bitfinex","ETHUSD",1729671498668,4.27393497,2595.8,2595.4,1.5586]
["bitfinex","ETHUSD",1729671498878,7.74119497,2595.8,2595.4,1.5586]
["bitfinex","ETHUSD",1729671499079,3.4673,2595.7,2595.4,1.5586]
["bitfinex","ETHUSD",1729671499378,0.80673497,2595.8,2595.4,1.5586]
["bitfinex","ETHUSD",1729671499581,3.46696,2596.0,2595.4,1.5586]
["bitfinex","ETHUSD",1729671499902,3.46665,2596.2,2595.6,1.6326]
["bitfinex","ETHUSD",1729671500058,3.46665,2596.2,2595.6,5.09991]
["bitfinex","ETHUSD",1729671500255,3.8670963,2596.2,2595.6,3.46731]
["bitfinex","ETHUSD",1729671500499,3.8670963,2596.2,2595.7,5.10084]
["bitfinex","ETHUSD",1729671500801,3.46682,2596.1,2595.7,1.6336]
["bitfinex","ETHUSD",1729671500954,3.46707,2595.9,2595.7,1.6336]
["bitfinex","ETHUSD",1729671501275,3.46713,2595.8,2595.7,1.6336]
["bitfinex","ETHUSD",1729671501484,3.46707,2595.9,2595.7,1.6336]
["bitfinex","ETHUSD",1729671501688,3.46688,2596.0,2595.7,1.6336]
["bitfinex","ETHUSD",1729671502054,3.46681,2596.1,2595.7,1.6336]
["bitfinex","ETHUSD",1729671502577,3.4004463,2596.2,2595.7,5.10077]
["bitfinex","ETHUSD",1729671503391,3.4004463,2596.2,2595.8,3.46706]
["bitfinex","ETHUSD",1729671503392,0.4004463,2596.2,2595.8,3.46706]
["bitfinex","ETHUSD",1729671503794,0.4004463,2596.2,2595.8,1.6145]
["bitfinex","ETHUSD",1729671504004,3.46626,2596.5,2595.8,1.6145]
["bitfinex","ETHUSD",1729671504005,3.46626,2596.5,2596.0,3.46684]
["bitfinex","ETHUSD",1729671504304,7.38801289,2596.7,2596.0,3.46684]
["bitfinex","ETHUSD",1729671504305,3.4661,2596.6,2596.1,1.5535]
["bitfinex","ETHUSD",1729671504766,7.38801289,2596.7,2596.1,1.5535]
["bitfinex","ETHUSD",1729671504975,3.92201289,2596.7,2596.2,1.6464]
["bitfinex","ETHUSD",1729671505189,5.03917,2597.1,2596.2,1.6464]
["bitfinex","ETHUSD",1729671505190,3.46547,2597.1,2596.5,3.46617]
["bitfinex","ETHUSD",1729671505492,3.46547,2597.1,2596.6,1.6207]
["bitfinex","ETHUSD",1729671505692,6.09426386,2597.8,2596.6,1.6207]
["bitfinex","ETHUSD",1729671505895,6.09426386,2597.8,2596.8,5.08722]
["bitfinex","ETHUSD",1729671505896,3.46509,2597.4,2596.8,5.08722]
["bitfinex","ETHUSD",1729671506212,3.46526,2597.3,2596.8,1.6215]
["bitfinex","ETHUSD",1729671506422,3.46502,2597.4,2596.8,5.08722]
["bitfinex","ETHUSD",1729671506574,3.46492,2597.5,2596.9,3.46554]
["bitfinex","ETHUSD",1729671507009,3.0,2597.3,2596.9,3.46554]
["bitfinex","ETHUSD",1729671507195,3.46492,2597.5,2596.9,3.46554]
["bitfinex","ETHUSD",1729671507403,3.46492,2597.5,2597.0,1.6547]
["bitfinex","ETHUSD",1729671507711,3.46502,2597.4,2597.0,1.6547]
["bitfinex","ETHUSD",1729671507914,3.46492,2597.5,2597.0,2.2522554]
["bitfinex","ETHUSD",1729671508070,3.4654,2597.1,2597.0,1.6547]
["bitfinex","ETHUSD",1729671508271,3.4651,2597.4,2597.0,1.6547]
["bitfinex","ETHUSD",1729671508570,3.46532,2597.2,2597.0,1.6547]
["bitfinex","ETHUSD",1729671508771,6.93015,2597.4,2597.0,1.6547]
["bitfinex","ETHUSD",1729671508971,3.46503,2597.4,2597.0,1.6547]
["bitfinex","ETHUSD",1729671509677,3.46528,2597.2,2597.0,1.6547]
["bitfinex","ETHUSD",1729671510109,3.46503,2597.4,2597.0,1.6547]
["bitfinex","ETHUSD",1729671510319,0.40055236,2597.7,2597.0,1.6547]
["bitfinex","ETHUSD",1729671510620,3.4654,2597.1,2597.0,1.6547]
["bitfinex","ETHUSD",1729671511493,3.46527,2597.2,2597.0,1.6547]
["bitfinex","ETHUSD",1729671512029,4.85171622,2597.7,2597.0,5.12023]
["bitfinex","ETHUSD",1729671512030,3.46487,2597.5,2597.0,5.12023]
["bitfinex","ETHUSD",1729671512317,0.40055236,2597.7,2597.0,1.6547]
["bitfinex","ETHUSD",1729671512318,3.0,2597.6,2597.0,1.6547]
["bitfinex","ETHUSD",1729671512501,3.0,2597.6,2597.0,5.12022]
["bitfinex","ETHUSD",1729671512502,3.46482,2597.6,2597.0,5.12022]
["bitfinex","ETHUSD",1729671512700,3.46482,2597.6,2597.0,5.9788]
["bitfinex","ETHUSD",1729671513094,3.86523236,2597.7,2597.1,5.0625]
["bitfinex","ETHUSD",1729671513095,0.40055236,2597.7,2597.1,5.0625]
["bitfinex","ETHUSD",1729671513284,3.46475,2597.6,2597.1,5.0625]
["bitfinex","ETHUSD",1729671513485,0.40055236,2597.7,2597.1,8.52783]
["bitfinex","ETHUSD",1729671513486,3.86522236,2597.7,2597.1,8.52783]
["bitfinex","ETHUSD",1729671513708,0.60267385,2597.9,2597.3,1.5972]
["bitfinex","ETHUSD",1729671513926,0.60267385,2597.9,2597.8,3.46446]
["bitfinex","ETHUSD",1729671514238,3.46303,2598.9,2598.1,3.46399]
["bitfinex","ETHUSD",1729671514239,3.46302,2598.9,2598.1,3.46399]
["bitfinex","ETHUSD",1729671514401,3.46278,2599.1,2598.0,3.46408]
["bitfinex","ETHUSD",1729671514402,3.4628,2599.1,2598.0,0.01]
["bitfinex","ETHUSD",1729671514600,0.40166787,2599.3,2598.4,1.529]
["bitfinex","ETHUSD",1729671514803,3.4634,2598.6,2598.4,1.529]
["bitfinex","ETHUSD",1729671515096,3.46353,2598.5,2598.4,1.529]
["bitfinex","ETHUSD",1729671515730,3.4634,2598.6,2598.4,1.529]
["bitfinex","ETHUSD",1729671515940,3.46353,2598.5,2598.4,1.529]
["bitfinex","ETHUSD",1729671516099,3.4634,2598.6,2598.4,1.529]
["bitfinex","ETHUSD",1729671516488,3.46406,2598.1,2598.0,1.5948]
["bitfinex","ETHUSD",1729671517096,3.46394,2598.2,2598.0,1.5948]
["bitfinex","ETHUSD",1729671517629,3.46406,2598.1,2598.0,1.5948]
["bitfinex","ETHUSD",1729671518163,3.0,2598.8,2598.0,1.5948]
["bitfinex","ETHUSD",1729671518164,3.46374,2598.4,2598.0,1.5948]
["bitfinex","ETHUSD",1729671518628,3.46345,2598.6,2598.1,3.46405]
["bitfinex","ETHUSD",1729671518818,3.46345,2598.6,2598.1,3.97763321]
["bitfinex","ETHUSD",1729671519015,3.46318,2598.8,2598.1,3.97763321]
["bitfinex","ETHUSD",1729671519331,3.4633,2598.7,2598.2,1.5043]
["bitfinex","ETHUSD",1729671519540,3.4633,2598.7,2597.5,4.96904]
["bitfinex","ETHUSD",1729671519541,3.46406,2598.2,2597.5,4.96904]
["bitfinex","ETHUSD",1729671519832,4.45116386,2598.5,2597.6,1.5553]
["bitfinex","ETHUSD",1729671520137,3.46443,2597.9,2597.6,1.5553]
["bitfinex","ETHUSD",1729671520613,3.46447,2597.8,2597.6,1.5553]
["bitfinex","ETHUSD",1729671520822,7.91552386,2597.9,2597.1,1.551]
["bitfinex","ETHUSD",1729671521023,3.46508,2597.4,2597.1,1.551]
["bitfinex","ETHUSD",1729671521325,6.9296,2597.6,2597.1,1.551]
["bitfinex","ETHUSD",1729671521537,3.46488,2597.5,2597.1,1.551]
["bitfinex","ETHUSD",1729671521946,3.46479,2597.6,2597.1,1.551]
["bitfinex","ETHUSD",1729671521947,3.46516,2597.3,2597.1,1.551]
["bitfinex","ETHUSD",1729671522149,3.46567,2596.9,2596.8,1.6144]
["bitfinex","ETHUSD",1729671522380,3.46596,2596.7,2596.1,5.01594]
["bitfinex","ETHUSD",1729671522683,3.46609,2596.6,2596.1,2.399572]
["bitfinex","ETHUSD",1729671522862,3.46567,2596.9,2596.1,2.399572]
["bitfinex","ETHUSD",1729671523178,3.46616,2596.6,2596.1,1.5493]
["bitfinex","ETHUSD",1729671523490,3.46589,2596.8,2596.2,3.4666]
["bitfinex","ETHUSD",1729671523630,3.46589,2596.8,2596.1,1.5493]
["bitfinex","ETHUSD",1729671523834,3.46607,2596.6,2596.1,1.5493]
["bitfinex","ETHUSD",1729671524137,3.46589,2596.8,2596.1,1.5493]
["bitfinex","ETHUSD",1729671524138,6.93178,2596.8,2596.2,3.46657]
["bitfinex","ETHUSD",1729671524338,3.46621,2596.5,2596.3,0.50928997]
["bitfinex","ETHUSD",1729671524674,3.46621,2596.5,2596.1,1.5493]
["bitfinex","ETHUSD",1729671525465,3.46562,2597.0,2596.5,3.46619]
["bitfinex","ETHUSD",1729671525692,11.38142386,2597.3,2596.4,1.6503]
["bitfinex","ETHUSD",1729671525864,3.46527,2597.2,2596.4,1.6503]
["bitfinex","ETHUSD",1729671526061,6.93169,2596.8,2596.4,1.6503]
["bitfinex","ETHUSD",1729671526290,6.93169,2596.8,2596.4,2.161982]
["bitfinex","ETHUSD",1729671526667,3.46595,2596.7,2596.4,1.6503]
["bitfinex","ETHUSD",1729671526895,3.4662,2596.5,2596.4,1.6503]
["bitfinex","ETHUSD",1729671527071,3.46607,2596.6,2596.0,1.5246]
["bitfinex","ETHUSD",1729671527072,3.46637,2596.4,2596.0,1.5246]
["bitfinex","ETHUSD",1729671527274,3.46637,2596.4,2595.6,0.01]
["bitfinex","ETHUSD",1729671527275,3.46685,2596.1,2595.6,0.01]
["bitfinex","ETHUSD",1729671527597,3.46751,2595.6,2595.1,1.5246]
["bitfinex","ETHUSD",1729671527798,4.45116386,2595.8,2595.2,0.499273]
["bitfinex","ETHUSD",1729671527956,4.45116386,2595.8,2595.1,1.5246]
["bitfinex","ETHUSD",1729671527957,3.46762,2595.5,2595.1,1.5246]
["bitfinex","ETHUSD",1729671529150,3.46762,2595.5,2593.5,4.45116386]
["bitfinex","ETHUSD",1729671529151,3.46797,2595.2,2594.3,1.554]
["bitfinex","ETHUSD",1729671529357,4.98994,2595.4,2594.3,1.564]
["bitfinex","ETHUSD",1729671529358,3.46774,2595.4,2594.3,1.564]
["bitfinex","ETHUSD",1729671529565,3.46782,2595.3,2594.7,3.46851]
["bitfinex","ETHUSD",1729671529773,3.46795,2595.2,2594.8,0.346851]
["bitfinex","ETHUSD",1729671530092,3.46795,2595.2,2594.5,3.46877]
["bitfinex","ETHUSD",1729671530093,3.46811,2595.1,2594.5,3.46877]
["bitfinex","ETHUSD",1729671530494,3.46825,2595.0,2594.3,8.49214]
["bitfinex","ETHUSD",1729671530706,3.46847,2594.8,2594.3,1.544]
["bitfinex","ETHUSD",1729671530885,3.46825,2595.0,2594.3,1.544]
["bitfinex","ETHUSD",1729671531366,3.46825,2595.0,2594.3,2.05794619]
["bitfinex","ETHUSD",1729671531574,3.46837,2594.9,2594.3,5.01303]
["bitfinex","ETHUSD",1729671531962,3.46825,2595.0,2594.4,3.469]
["bitfinex","ETHUSD",1729671532163,3.46774,2595.4,2594.7,3.46848]
["bitfinex","ETHUSD",1729671532164,3.46775,2595.4,2594.7,3.46848]
["bitfinex","ETHUSD",1729671532471,3.46747,2595.6,2594.9,3.46834]
["bitfinex","ETHUSD",1729671532678,3.46747,2595.6,2595.0,1.978534]
["bitfinex","ETHUSD",1729671533018,3.46776,2595.4,2595.0,1.6317]
["bitfinex","ETHUSD",1729671533193,3.46782,2595.3,2595.0,1.6317]
["bitfinex","ETHUSD",1729671533399,3.46747,2595.6,2594.9,3.46833]
["bitfinex","ETHUSD",1729671533717,3.46747,2595.6,2595.0,3.46813]
["bitfinex","ETHUSD",1729671533864,3.46719,2595.8,2595.1,3.46805]
["bitfinex","ETHUSD",1729671534204,3.46719,2595.8,2595.2,5.36091171]
["bitfinex","ETHUSD",1729671534404,3.46764,2595.5,2595.2,1.89311171]
["bitfinex","ETHUSD",1729671534620,3.46733,2595.7,2595.2,1.5386]
["bitfinex","ETHUSD",1729671535465,3.46704,2595.9,2595.3,3.4677]
["bitfinex","ETHUSD",1729671536286,3.46714,2595.8,2595.2,5.00645]
["bitfinex","ETHUSD",1729671536489,3.46714,2595.8,2595.2,8.4743]
["bitfinex","ETHUSD",1729671536707,3.46714,2595.8,2595.3,0.84743]
["bitfinex","ETHUSD",1729671536962,3.46704,2595.9,2595.3,4.31523]
["bitfinex","ETHUSD",1729671537110,3.46717,2595.8,2595.3,0.84743]
["bitfinex","ETHUSD",1729671537690,3.46727,2595.7,2595.3,0.84743]
["bitfinex","ETHUSD",1729671538208,6.93416,2595.9,2595.3,0.84743]
["bitfinex","ETHUSD",1729671538411,3.46704,2595.9,2595.3,4.31522]
["bitfinex","ETHUSD",1729671538584,3.46704,2595.9,2594.7,3.0]
["bitfinex","ETHUSD",1729671538585,4.45116386,2595.4,2594.9,3.46833]
["bitfinex","ETHUSD",1729671538788,7.91883386,2595.4,2594.9,3.46833]
["bitfinex","ETHUSD",1729671539079,3.46762,2595.5,2594.7,3.4685]
["bitfinex","ETHUSD",1729671539498,6.93526,2595.5,2594.9,3.46831]
["bitfinex","ETHUSD",1729671539806,3.46829,2595.0,2594.3,3.46904]
["bitfinex","ETHUSD",1729671540214,3.46843,2594.9,2594.3,3.46904]
["bitfinex","ETHUSD",1729671540731,3.46882,2594.6,2594.1,1.7461919]
["bitfinex","ETHUSD",1729671541024,3.46889,2594.5,2594.1,2.61472709]
["bitfinex","ETHUSD",1729671541239,3.46927,2594.2,2594.1,0.1261919]
["bitfinex","ETHUSD",1729671541387,8.62257,2594.2,2594.1,0.1261919]
["bitfinex","ETHUSD",1729671542033,8.62257,2594.2,2594.1,1.9e-06]
["bitfinex","ETHUSD",1729671542034,8.66587,2594.2,2594.1,1.9e-06]
["bitfinex","ETHUSD",1729671542238,3.47097,2593.0,2592.6,1.5139]
["bitfinex","ETHUSD",1729671542533,6.08776386,2593.3,2592.4,3.47166]
["bitfinex","ETHUSD",1729671542737,3.47124,2592.8,2592.2,3.47187]
["bitfinex","ETHUSD",1729671542887,3.47097,2593.0,2592.4,3.47165]
["bitfinex","ETHUSD",1729671543341,3.47115,2592.8,2592.2,3.47186]
["bitfinex","ETHUSD",1729671543633,3.47115,2592.8,2592.2,4.16626]
["bitfinex","ETHUSD",1729671543932,3.4713,2592.7,2592.2,4.16626]
["bitfinex","ETHUSD",1729671544459,3.4708,2593.1,2592.3,0.07714897]
["bitfinex","ETHUSD",1729671544596,3.4708,2593.1,2592.5,3.47151]
["bitfinex","ETHUSD",1729671544789,3.4708,2593.1,2592.5,6.94298]
["bitfinex","ETHUSD",1729671544987,3.0,2593.2,2592.5,6.94298]
["bitfinex","ETHUSD",1729671544988,3.47071,2593.2,2592.6,3.47139]
["bitfinex","ETHUSD",1729671545732,6.47025,2593.5,2592.7,3.47124]
["bitfinex","ETHUSD",1729671545934,3.0,2593.5,2592.7,3.47124]
["bitfinex","ETHUSD",1729671546090,3.47057,2593.3,2592.7,3.47124]
["bitfinex","ETHUSD",1729671546290,6.9406,2593.5,2592.8,3.4711]
["bitfinex","ETHUSD",1729671546492,3.91539639,2593.5,2592.8,3.47112]
["bitfinex","ETHUSD",1729671546727,3.91539639,2593.5,2592.5,3.93006337]
["bitfinex","ETHUSD",1729671546728,3.4706,2593.3,2592.5,3.93006337]
["bitfinex","ETHUSD",1729671547031,3.47083,2593.1,2592.5,3.93006337]
["bitfinex","ETHUSD",1729671547804,3.91538639,2593.5,2592.9,3.47099]
["bitfinex","ETHUSD",1729671548040,0.44511639,2593.5,2593.0,3.47087]
["bitfinex","ETHUSD",1729671548238,3.47012,2593.6,2593.1,3.47074]
["bitfinex","ETHUSD",1729671548551,3.0,2593.7,2592.5,0.46859337]
["bitfinex","ETHUSD",1729671548836,3.47008,2593.6,2592.8,3.47107]
["bitfinex","ETHUSD",1729671549045,3.47008,2593.6,2593.0,3.47088]
["bitfinex","ETHUSD",1729671549405,3.47008,2593.6,2592.8,3.47106]
["bitfinex","ETHUSD",1729671549606,3.47042,2593.4,2592.9,3.47099]
["bitfinex","ETHUSD",1729671550146,1.14332589,2593.6,2592.5,3.94012337]
["bitfinex","ETHUSD",1729671550347,3.4707,2593.2,2592.6,3.47137]
["bitfinex","ETHUSD",1729671550505,3.47016,2593.6,2592.8,3.47115]
["bitfinex","ETHUSD",1729671550852,3.47016,2593.6,2593.0,3.47087]
["bitfinex","ETHUSD",1729671551051,3.47016,2593.6,2593.0,6.94166]
["bitfinex","ETHUSD",1729671551347,3.47037,2593.4,2592.9,3.47099]
["bitfinex","ETHUSD",1729671551503,3.47015,2593.6,2592.9,6.9419]
["bitfinex","ETHUSD",1729671551704,3.0,2593.8,2593.3,3.47039]
["bitfinex","ETHUSD",1729671551902,5.079,2594.3,2593.7,3.46987]
["bitfinex","ETHUSD",1729671552439,5.079,2594.3,2593.8,3.46979]
["bitfinex","ETHUSD",1729671552855,5.079,2594.3,2593.7,3.46987]
["bitfinex","ETHUSD",1729671553141,5.079,2594.3,2593.7,3.816857]
["bitfinex","ETHUSD",1729671553502,3.46888,2594.5,2593.7,0.346987]
["bitfinex","ETHUSD",1729671553826,5.06915,2594.7,2593.4,0.01]
["bitfinex","ETHUSD",1729671553827,5.06915,2594.7,2594.0,3.46945]
["bitfinex","ETHUSD",1729671554005,5.06919,2594.7,2593.9,3.46967]
["bitfinex","ETHUSD",1729671554201,3.46914,2594.3,2593.8,3.46973]
["bitfinex","ETHUSD",1729671554607,3.46896,2594.5,2593.8,3.46973]
["bitfinex","ETHUSD",1729671554841,6.93791,2594.5,2593.9,3.46965]
["bitfinex","ETHUSD",1729671555043,3.46895,2594.5,2593.9,3.46965]
["bitfinex","ETHUSD",1729671555206,3.46902,2594.4,2593.9,3.46965]
["bitfinex","ETHUSD",1729671555549,3.46879,2594.6,2593.6,0.01]
["bitfinex","ETHUSD",1729671555785,3.46879,2594.6,2594.0,3.46946]
["bitfinex","ETHUSD",1729671556060,3.46879,2594.6,2594.0,6.93891]
["bitfinex","ETHUSD",1729671556234,3.46879,2594.6,2594.0,3.46945]
["bitfinex","ETHUSD",1729671556440,3.46889,2594.5,2593.8,3.46977]
["bitfinex","ETHUSD",1729671556618,3.46889,2594.5,2593.8,3.817657]
["bitfinex","ETHUSD",1729671556823,3.46889,2594.5,2593.9,3.46965]
["bitfinex","ETHUSD",1729671557057,3.46879,2594.6,2594.1,3.46937]
["bitfinex","ETHUSD",1729671557259,3.0,2594.9,2594.4,3.469]
["bitfinex","ETHUSD",1729671557465,3.4686,2594.8,2594.3,1.5768]
["bitfinex","ETHUSD",1729671557754,3.46829,2595.0,2594.3,5.04591]
["bitfinex","ETHUSD",1729671557947,6.46834,2594.9,2594.4,3.4689]
["bitfinex","ETHUSD",1729671558143,3.0,2594.9,2594.5,3.46885]
["bitfinex","ETHUSD",1729671558453,3.46796,2595.2,2594.5,4.320275]
["bitfinex","ETHUSD",1729671559222,3.46835,2594.9,2594.3,1.5768]
["bitfinex","ETHUSD",1729671559424,3.46835,2594.9,2594.4,3.469]
["bitfinex","ETHUSD",1729671559624,3.46825,2595.0,2594.4,3.46894]
["bitfinex","ETHUSD",1729671559857,1.5187,2595.4,2594.3,5.04586]
["bitfinex","ETHUSD",1729671559858,3.46834,2594.9,2594.3,5.04586]
["bitfinex","ETHUSD",1729671560630,3.46815,2595.1,2594.5,3.46878]
["bitfinex","ETHUSD",1729671560834,3.46844,2594.9,2594.3,5.04587]
["bitfinex","ETHUSD",1729671561364,3.46875,2594.6,2594.1,3.46933]
["bitfinex","ETHUSD",1729671561737,3.46887,2594.5,2594.0,1.5083]
["bitfinex","ETHUSD",1729671561927,3.0,2594.6,2593.7,1.5083]
["bitfinex","ETHUSD",1729671562127,3.46948,2594.1,2593.7,1.5083]
["bitfinex","ETHUSD",1729671562544,3.55,2594.4,2593.5,3.47016]
["bitfinex","ETHUSD",1729671562862,6.939,2594.1,2593.5,3.47014]
["bitfinex","ETHUSD",1729671563030,3.46948,2594.1,2593.6,3.47007]
["bitfinex","ETHUSD",1729671563226,3.46948,2594.1,2593.5,3.47014]
["bitfinex","ETHUSD",1729671563227,3.8242,2594.3,2593.7,3.46986]
["bitfinex","ETHUSD",1729671563432,3.46891,2594.5,2593.8,1.5724]
["bitfinex","ETHUSD",1729671563628,3.46891,2594.5,2593.9,6.9392]
["bitfinex","ETHUSD",1729671563863,3.0,2594.6,2593.9,3.4696]
["bitfinex","ETHUSD",1729671564072,3.0,2594.6,2594.1,3.46937]
["bitfinex","ETHUSD",1729671564366,6.46879,2594.6,2594.1,3.46937]
["bitfinex","ETHUSD",1729671564572,0.346844,2594.9,2594.2,3.46916]
["bitfinex","ETHUSD",1729671564743,0.346844,2594.9,2594.4,3.46893]
["bitfinex","ETHUSD",1729671564744,3.46842,2594.9,2594.4,3.46893]
["bitfinex","ETHUSD",1729671565063,3.46842,2594.9,2594.3,8.44403]
["bitfinex","ETHUSD",1729671565265,3.46842,2594.9,2594.3,4.97496]
["bitfinex","ETHUSD",1729671565266,3.46838,2594.9,2594.3,4.97496]
["bitfinex","ETHUSD",1729671565930,3.46847,2594.8,2594.3,1.5059]
["bitfinex","ETHUSD",1729671566357,3.46847,2594.8,2594.3,4.97504]
["bitfinex","ETHUSD",1729671566560,3.46838,2594.9,2594.3,4.97497]
["bitfinex","ETHUSD",1729671566873,6.93681,2594.9,2594.3,4.97496]
["bitfinex","ETHUSD",1729671567471,3.46852,2594.8,2594.3,4.97496]
["bitfinex","ETHUSD",1729671568465,0.69369,2594.8,2594.3,1.5059]
["bitfinex","ETHUSD",1729671568654,3.46889,2594.5,2594.3,1.5059]
["bitfinex","ETHUSD",1729671568845,3.46877,2594.6,2594.1,6.93872]
["bitfinex","ETHUSD",1729671569176,3.46877,2594.6,2594.1,3.46933]
["bitfinex","ETHUSD",1729671569530,3.46938,2594.2,2594.0,1.5634]
["bitfinex","ETHUSD",1729671569831,4.45432632,2594.4,2593.7,1.5657]
["bitfinex","ETHUSD",1729671569832,3.46978,2593.9,2593.7,1.5657]
["bitfinex","ETHUSD",1729671570067,9.56575632,2594.4,2593.7,1.5657]
["bitfinex","ETHUSD",1729671570068,3.46947,2594.1,2593.7,1.5657]
["bitfinex","ETHUSD",1729671570276,6.93901,2594.1,2593.7,1.5657]
["bitfinex","ETHUSD",1729671570678,3.46956,2594.0,2593.7,1.5657]
["bitfinex","ETHUSD",1729671570884,3.46978,2593.9,2593.4,1.5566]
["bitfinex","ETHUSD",1729671571042,3.47023,2593.5,2592.9,1.5016]
["bitfinex","ETHUSD",1729671571392,3.47023,2593.5,2593.0,3.47075]
["bitfinex","ETHUSD",1729671571393,3.47022,2593.5,2593.0,3.47075]
["bitfinex","ETHUSD",1729671571538,6.94,2593.7,2593.1,3.47073]
["bitfinex","ETHUSD",1729671572005,3.46994,2593.7,2593.1,6.94146]
["bitfinex","ETHUSD",1729671572280,6.46952,2594.1,2593.4,3.47033]
["bitfinex","ETHUSD",1729671572440,3.46964,2594.0,2593.4,3.47033]
["bitfinex","ETHUSD",1729671572646,3.46937,2594.2,2593.5,3.4702]
["bitfinex","ETHUSD",1729671572951,3.46937,2594.2,2593.7,3.46982]
["bitfinex","ETHUSD",1729671573259,3.46937,2594.2,2593.8,1.6596]
["bitfinex","ETHUSD",1729671573461,3.46935,2594.2,2593.8,1.6596]
["bitfinex","ETHUSD",1729671574141,3.46907,2594.4,2593.8,1.6596]
["bitfinex","ETHUSD",1729671574142,3.46907,2594.4,2593.8,5.12938]
["bitfinex","ETHUSD",1729671574350,3.46921,2594.3,2593.8,1.6596]
["bitfinex","ETHUSD",1729671574667,3.46928,2594.2,2593.8,1.6596]
["bitfinex","ETHUSD",1729671575341,3.46941,2594.1,2593.8,1.6596]
["bitfinex","ETHUSD",1729671575784,3.46941,2594.1,2593.5,3.47011]
["bitfinex","ETHUSD",1729671576084,3.46941,2594.1,2593.6,3.47004]
["bitfinex","ETHUSD",1729671576267,3.46949,2594.1,2593.5,8.54534]
["bitfinex","ETHUSD",1729671576469,3.46928,2594.2,2593.5,5.929744]
["bitfinex","ETHUSD",1729671576789,3.46887,2594.5,2593.5,2.459634]
["bitfinex","ETHUSD",1729671576948,4.45432632,2594.4,2593.5,2.459634]
["bitfinex","ETHUSD",1729671577644,3.46955,2594.0,2593.5,5.929754]
["bitfinex","ETHUSD",1729671577863,6.93868,2594.2,2593.6,3.47007]
["bitfinex","ETHUSD",1729671578066,3.46929,2594.2,2593.7,3.46981]
["bitfinex","ETHUSD",1729671578286,3.46906,2594.4,2593.6,3.47008]
["bitfinex","ETHUSD",1729671578287,3.46922,2594.3,2593.6,3.47008]
["bitfinex","ETHUSD",1729671578467,3.46922,2594.3,2593.6,4.0630514]
["bitfinex","ETHUSD",1729671578655,3.46906,2594.4,2593.8,3.46977]
["bitfinex","ETHUSD",1729671578880,3.46918,2594.3,2593.8,3.46981]
["bitfinex","ETHUSD",1729671579258,3.46906,2594.4,2593.8,3.46981]
["bitfinex","ETHUSD",1729671579694,3.46918,2594.3,2593.7,3.46994]
["bitfinex","ETHUSD",1729671580063,3.46918,2594.3,2593.7,3.46986]
["bitfinex","ETHUSD",1729671580570,3.46906,2594.4,2593.7,4.12210654]
["bitfinex","ETHUSD",1729671580800,3.46923,2594.3,2593.7,7.59196654]
["bitfinex","ETHUSD",1729671581600,3.46906,2594.4,2593.7,0.65224654]
["bitfinex","ETHUSD",1729671581809,6.93817,2594.4,2593.9,3.46955]
["bitfinex","ETHUSD",1729671582101,3.46906,2594.4,2593.8,3.46977]
["bitfinex","ETHUSD",1729671582302,3.46906,2594.4,2593.7,1.6004]
["bitfinex","ETHUSD",1729671582461,3.46906,2594.4,2593.9,3.4696]
["bitfinex","ETHUSD",1729671584696,3.46906,2594.4,2593.8,3.46973]
["bitfinex","ETHUSD",1729671585608,3.46906,2594.4,2593.9,3.46967]
["bitfinex","ETHUSD",1729671586678,6.93814,2594.4,2593.8,3.46971]
["bitfinex","ETHUSD",1729671587031,3.46906,2594.4,2593.9,3.46963]
["bitfinex","ETHUSD",1729671587319,3.46849,2594.8,2594.3,8.51779]
["bitfinex","ETHUSD",1729671587614,3.46862,2594.7,2594.3,5.04867]
["bitfinex","ETHUSD",1729671587783,3.46862,2594.7,2594.3,1.5796]
["bitfinex","ETHUSD",1729671588119,6.93707,2594.8,2594.3,1.5796]
["bitfinex","ETHUSD",1729671588421,3.46849,2594.8,2594.3,5.04872]
["bitfinex","ETHUSD",1729671588571,3.46848,2594.8,2594.3,5.04872]
["bitfinex","ETHUSD",1729671588773,3.46848,2594.8,2594.3,8.51778]
["bitfinex","ETHUSD",1729671589013,3.46848,2594.8,2594.3,5.04866]
["bitfinex","ETHUSD",1729671589216,3.468,2595.2,2594.4,1.73228587]
["bitfinex","ETHUSD",1729671589505,3.46815,2595.1,2594.4,1.6552]
["bitfinex","ETHUSD",1729671589712,4.45432632,2595.3,2594.4,5.12418]
["bitfinex","ETHUSD",1729671589922,3.46849,2594.8,2594.4,1.6552]
["bitfinex","ETHUSD",1729671590801,3.46794,2595.2,2594.5,3.4688]
["bitfinex","ETHUSD",1729671591005,4.60693563,2595.2,2594.5,3.46887]
["bitfinex","ETHUSD",1729671591307,3.46794,2595.2,2594.5,3.46887]
["bitfinex","ETHUSD",1729671591705,3.46815,2595.1,2594.6,3.46867]
["bitfinex","ETHUSD",1729671592211,6.93599,2595.2,2594.7,3.46858]
["bitfinex","ETHUSD",1729671592386,3.46794,2595.2,2594.7,3.46858]
["bitfinex","ETHUSD",1729671592712,3.46808,2595.1,2594.7,3.46858]
["bitfinex","ETHUSD",1729671593394,3.46808,2595.1,2594.5,3.46877]
["bitfinex","ETHUSD",1729671593590,3.46808,2595.1,2594.5,3.981167]
["bitfinex","ETHUSD",1729671594036,3.46794,2595.2,2594.7,3.46854]
["bitfinex","ETHUSD",1729671594328,8.96782632,2595.6,2594.7,3.46854]
["bitfinex","ETHUSD",1729671594543,3.0,2595.4,2594.7,3.46854]
["bitfinex","ETHUSD",1729671594832,3.46791,2595.3,2594.8,3.46846]
["bitfinex","ETHUSD",1729671595040,3.46791,2595.3,2594.7,3.4685]
["bitfinex","ETHUSD",1729671595041,3.468,2595.2,2594.7,4.2134717]
["bitfinex","ETHUSD",1729671595206,3.46835,2594.9,2594.4,5.12418]
["bitfinex","ETHUSD",1729671595703,3.46823,2595.0,2594.5,3.4688]
["bitfinex","ETHUSD",1729671595904,3.46867,2594.7,2594.1,5.03522]
["bitfinex","ETHUSD",1729671596141,3.46903,2594.4,2594.1,1.5659]
["bitfinex","ETHUSD",1729671596446,3.46903,2594.4,2593.9,3.46957]
["bitfinex","ETHUSD",1729671596737,6.93811,2594.4,2593.9,3.46957]
["bitfinex","ETHUSD",1729671596908,6.93811,2594.4,2593.8,2.072911]
["bitfinex","ETHUSD",1729671596909,3.46925,2594.3,2593.8,2.072911]
["bitfinex","ETHUSD",1729671597850,3.46925,2594.3,2593.8,5.542701]
["bitfinex","ETHUSD",1729671598743,3.46903,2594.4,2593.8,5.542701]
["bitfinex","ETHUSD",1729671598951,3.46903,2594.4,2593.8,2.072911]
["bitfinex","ETHUSD",1729671599150,3.46927,2594.2,2593.8,2.072911]
["bitfinex","ETHUSD",1729671599661,3.4692,2594.3,2593.8,5.542711]
["bitfinex","ETHUSD",1729671600179,3.46907,2594.4,2593.8,2.072911]
["bitfinex","ETHUSD",1729671600352,3.46922,2594.3,2593.8,2.072911]
["bitfinex","ETHUSD",1729671600546,3.46883,2594.6,2594.1,3.46929]
["bitfinex","ETHUSD",1729671600736,3.46871,2594.7,2594.1,3.46929]
["bitfinex","ETHUSD",1729671600938,3.46834,2594.9,2594.2,0.07709409]
["bitfinex","ETHUSD",1729671601142,3.46834,2594.9,2593.9,0.5542771]
["bitfinex","ETHUSD",1729671601143,3.46834,2594.9,2594.5,1.5313]
["bitfinex","ETHUSD",1729671601596,3.09378153,2595.3,2594.2,3.46918]
["bitfinex","ETHUSD",1729671601875,3.09378153,2595.3,2593.8,1.513]
["bitfinex","ETHUSD",1729671601876,3.46927,2594.2,2593.8,1.513]
["bitfinex","ETHUSD",1729671602385,3.4695,2594.1,2593.8,1.513]
["bitfinex","ETHUSD",1729671602680,9.56897632,2594.6,2593.5,1.629]
["bitfinex","ETHUSD",1729671602681,3.46964,2594.0,2593.5,1.629]
["bitfinex","ETHUSD",1729671602979,3.4699,2593.8,2593.5,1.629]
["bitfinex","ETHUSD",1729671603343,7.92351632,2594.3,2593.6,3.47007]
["bitfinex","ETHUSD",1729671603344,3.46937,2594.2,2593.6,3.47007]
["bitfinex","ETHUSD",1729671603550,3.46937,2594.2,2593.5,1.629]
["bitfinex","ETHUSD",1729671603551,5.1078,2594.3,2593.5,1.629]
["bitfinex","ETHUSD",1729671603775,3.4692,2594.3,2593.6,7.01713197]
["bitfinex","ETHUSD",1729671603955,3.46944,2594.1,2593.5,1.629]
["bitfinex","ETHUSD",1729671604157,3.46969,2593.9,2593.5,1.629]
["bitfinex","ETHUSD",1729671605749,3.46923,2594.3,2593.7,3.46993]
["bitfinex","ETHUSD",1729671605951,3.46923,2594.3,2593.7,3.46994]
["bitfinex","ETHUSD",1729671605952,3.46928,2594.2,2593.7,3.46994]
["bitfinex","ETHUSD",1729671606151,4.5906,2594.5,2593.5,8.56924]
["bitfinex","ETHUSD",1729671606152,3.4695,2594.1,2593.5,8.56924]
["bitfinex","ETHUSD",1729671606366,3.4695,2594.1,2593.6,0.856924]
["bitfinex","ETHUSD",1729671606539,3.46923,2594.3,2593.7,3.46992]
["bitfinex","ETHUSD",1729671606740,3.46931,2594.2,2593.6,4.326994]
["bitfinex","ETHUSD",1729671606979,4.5906,2594.5,2593.5,5.09911]
["bitfinex","ETHUSD",1729671606980,4.5906,2594.5,2593.5,5.09919]
["bitfinex","ETHUSD",1729671607147,3.46921,2594.3,2593.6,3.54710027]
["bitfinex","ETHUSD",1729671607343,3.46921,2594.3,2593.7,3.46984]
["bitfinex","ETHUSD",1729671607677,3.46935,2594.2,2593.7,3.46984]
["bitfinex","ETHUSD",1729671608583,3.4687,2594.7,2594.0,5.11427]
["bitfinex","ETHUSD",1729671608782,3.4689,2594.5,2594.0,5.11427]
["bitfinex","ETHUSD",1729671608990,3.46915,2594.3,2594.0,1.6448]
["bitfinex","ETHUSD",1729671609279,3.46915,2594.3,2593.7,1.5628]
["bitfinex","ETHUSD",1729671609280,3.46928,2594.2,2593.7,1.5628]
["bitfinex","ETHUSD",1729671609483,3.46915,2594.3,2593.7,1.5628]
["bitfinex","ETHUSD",1729671609698,8.47422218,2594.6,2593.7,1.5628]
["bitfinex","ETHUSD",1729671609699,1.5572,2594.4,2593.7,1.5628]
["bitfinex","ETHUSD",1729671609986,1.5572,2594.4,2593.4,5.03307]
["bitfinex","ETHUSD",1729671609987,3.4697,2593.9,2593.4,5.03307]
["bitfinex","ETHUSD",1729671610197,4.45432632,2594.0,2593.4,1.5628]
["bitfinex","ETHUSD",1729671610362,3.47057,2593.3,2592.8,1.5628]
["bitfinex","ETHUSD",1729671610693,3.47031,2593.5,2592.8,1.5628]
["bitfinex","ETHUSD",1729671610892,3.47031,2593.5,2593.0,3.47077]
["bitfinex","ETHUSD",1729671611062,3.47017,2593.6,2593.0,3.47079]
["bitfinex","ETHUSD",1729671611264,3.47032,2593.5,2592.8,5.03388]
["bitfinex","ETHUSD",1729671611467,3.47049,2593.3,2592.8,5.03388]
["bitfinex","ETHUSD",1729671611858,3.47032,2593.5,2592.8,1.5628]
["bitfinex","ETHUSD",1729671612059,3.47004,2593.7,2592.9,0.07712577]
["bitfinex","ETHUSD",1729671612284,3.47004,2593.7,2593.2,3.47049]
["bitfinex","ETHUSD",1729671612451,4.5572,2593.9,2593.2,0.510519]
["bitfinex","ETHUSD",1729671612783,3.47016,2593.6,2593.0,5.10548]
["bitfinex","ETHUSD",1729671612970,3.46995,2593.7,2593.1,3.47066]
["bitfinex","ETHUSD",1729671613184,3.46951,2594.1,2593.4,1.6054]
["bitfinex","ETHUSD",1729671613360,3.46928,2594.2,2593.5,3.47021]
["bitfinex","ETHUSD",1729671613562,3.4695,2594.1,2593.6,0.507561]
["bitfinex","ETHUSD",1729671613755,3.46956,2594.0,2593.6,0.507561]
["bitfinex","ETHUSD",1729671613960,4.99889,2594.5,2593.8,3.46974]
["bitfinex","ETHUSD",1729671613961,3.46917,2594.3,2593.8,3.46974]
["bitfinex","ETHUSD",1729671614190,0.60347706,2594.8,2594.0,1.5056]
["bitfinex","ETHUSD",1729671614377,0.60347706,2594.8,2594.1,3.46928]
["bitfinex","ETHUSD",1729671614378,3.46868,2594.7,2594.1,3.46928]
["bitfinex","ETHUSD",1729671614576,3.46868,2594.7,2594.1,4.75915963]
["bitfinex","ETHUSD",1729671615088,6.9369,2594.9,2594.3,3.46913]
["bitfinex","ETHUSD",1729671615303,3.46861,2594.7,2594.0,1.5056]
["bitfinex","ETHUSD",1729671615468,3.46841,2594.9,2594.3,3.46911]
["bitfinex","ETHUSD",1729671615659,6.93685,2594.9,2594.3,3.46911]
["bitfinex","ETHUSD",1729671615860,3.46841,2594.9,2594.2,3.46924]
["bitfinex","ETHUSD",1729671616054,3.46841,2594.9,2594.3,3.54619732]
["bitfinex","ETHUSD",1729671616390,6.93634,2595.1,2594.6,3.46866]
["bitfinex","ETHUSD",1729671616691,3.46849,2594.8,2594.3,5.06256]
["bitfinex","ETHUSD",1729671616892,3.46846,2594.9,2594.3,5.06256]
["bitfinex","ETHUSD",1729671617054,3.4685,2594.8,2594.3,5.06256]
["bitfinex","ETHUSD",1729671617394,3.46875,2594.6,2594.3,1.5935]
["bitfinex","ETHUSD",1729671617590,3.4685,2594.8,2594.3,1.5935]
["bitfinex","ETHUSD",1729671617795,3.46875,2594.6,2594.3,1.5935]
["bitfinex","ETHUSD",1729671618297,7.284,2594.8,2594.3,1.5935]
["bitfinex","ETHUSD",1729671618686,3.46909,2594.4,2594.0,1.5111]
["bitfinex","ETHUSD",1729671619006,3.46923,2594.3,2594.0,1.5111]
["bitfinex","ETHUSD",1729671619366,6.93846,2594.3,2594.0,1.5111]
["bitfinex","ETHUSD",1729671619801,3.46936,2594.2,2593.7,1.5369]
["bitfinex","ETHUSD",1729671620404,4.163006,2594.3,2593.7,1.5369]
["bitfinex","ETHUSD",1729671620765,3.46941,2594.1,2593.7,1.5369]
["bitfinex","ETHUSD",1729671621363,3.46916,2594.3,2593.7,5.00675]
["bitfinex","ETHUSD",1729671621590,3.46894,2594.5,2593.8,3.46968]
["bitfinex","ETHUSD",1729671621792,3.46916,2594.3,2593.8,3.46968]
["bitfinex","ETHUSD",1729671622188,3.81534,2594.8,2594.2,3.46925]
["bitfinex","ETHUSD",1729671622491,1.5301,2595.2,2594.3,1.6631]
["bitfinex","ETHUSD",1729671622674,1.5301,2595.2,2594.4,3.46888]
["bitfinex","ETHUSD",1729671622877,3.46827,2595.0,2594.5,3.46875]
["bitfinex","ETHUSD",1729671623076,3.46827,2595.0,2594.4,3.46888]
["bitfinex","ETHUSD",1729671623600,3.4681,2595.1,2594.6,3.46867]
["bitfinex","ETHUSD",1729671623778,6.03320785,2595.6,2594.8,1.5381]
["bitfinex","ETHUSD",1729671623779,3.46789,2595.3,2594.8,1.5381]
["bitfinex","ETHUSD",1729671623976,1.6028,2595.5,2594.8,1.5381]
["bitfinex","ETHUSD",1729671623977,5.07036,2595.5,2594.8,1.5381]
["bitfinex","ETHUSD",1729671624271,3.46815,2595.1,2594.8,1.5381]
["bitfinex","ETHUSD",1729671624610,3.46815,2595.1,2594.6,1.6015]
["bitfinex","ETHUSD",1729671624907,3.46815,2595.1,2594.0,6.46954]
["bitfinex","ETHUSD",1729671624908,3.46845,2594.9,2594.2,5.07068]
["bitfinex","ETHUSD",1729671625218,3.46845,2594.9,2594.4,3.46899]
["bitfinex","ETHUSD",1729671625869,3.46844,2594.9,2594.4,3.46899]
["bitfinex","ETHUSD",1729671626404,3.46844,2594.9,2594.4,6.93792]
["bitfinex","ETHUSD",1729671626405,3.46842,2594.9,2594.4,6.93792]
["bitfinex","ETHUSD",1729671626596,3.46842,2594.9,2594.4,6.93785]
["bitfinex","ETHUSD",1729671626792,3.814965,2595.1,2594.5,3.46885]
["bitfinex","ETHUSD",1729671626999,5.12019,2595.3,2594.7,1.6288]
["bitfinex","ETHUSD",1729671627183,4.45432632,2595.6,2594.8,3.46847]
["bitfinex","ETHUSD",1729671627184,3.46769,2595.4,2594.8,3.46847]
["bitfinex","ETHUSD",1729671627505,3.46815,2595.1,2594.5,3.4688]
["bitfinex","ETHUSD",1729671627706,3.46815,2595.1,2594.5,3.46887]
["bitfinex","ETHUSD",1729671627878,3.46788,2595.3,2594.8,3.46847]
["bitfinex","ETHUSD",1729671628080,3.46794,2595.2,2594.6,3.46863]
["bitfinex","ETHUSD",1729671628296,3.46788,2595.3,2594.8,3.46846]
["bitfinex","ETHUSD",1729671628465,3.46796,2595.2,2594.7,0.346863]
["bitfinex","ETHUSD",1729671628666,3.46788,2595.3,2594.8,3.46843]
["bitfinex","ETHUSD",1729671629471,4.6523,2595.6,2594.9,5.11814]
["bitfinex","ETHUSD",1729671629677,3.4678,2595.3,2594.9,1.6498]
["bitfinex","ETHUSD",1729671630571,3.46827,2595.0,2594.6,1.5618]
["bitfinex","ETHUSD",1729671630972,3.46802,2595.2,2594.7,3.4686]
["bitfinex","ETHUSD",1729671631624,3.46773,2595.4,2594.7,3.4686]
["bitfinex","ETHUSD",1729671631823,3.46718,2595.8,2595.0,1.5059]
["bitfinex","ETHUSD",1729671631977,3.46718,2595.8,2595.3,3.46772]
["bitfinex","ETHUSD",1729671632997,1.6187,2596.2,2595.6,1.5801]
["bitfinex","ETHUSD",1729671633192,3.46707,2595.9,2595.6,1.5801]
["bitfinex","ETHUSD",1729671633917,3.46727,2595.7,2595.3,1.5939]
["bitfinex","ETHUSD",1729671635018,3.46748,2595.6,2595.3,1.5939]
["bitfinex","ETHUSD",1729671635198,3.46727,2595.7,2595.3,1.5939]
["bitfinex","ETHUSD",1729671636781,4.45432632,2595.6,2594.5,1.5512]
["bitfinex","ETHUSD",1729671636980,4.45432632,2595.6,2594.7,3.46854]
["bitfinex","ETHUSD",1729671636981,3.46789,2595.3,2594.7,3.46854]
["bitfinex","ETHUSD",1729671637426,3.46789,2595.3,2594.8,3.46839]
["bitfinex","ETHUSD",1729671637931,3.46767,2595.4,2594.5,5.02001]
["bitfinex","ETHUSD",1729671638075,3.46767,2595.4,2594.7,3.46852]
["bitfinex","ETHUSD",1729671638279,1.5486,2595.5,2594.6,3.46871]
["bitfinex","ETHUSD",1729671638280,3.46817,2595.1,2594.6,3.46871]
["bitfinex","ETHUSD",1729671638914,6.93633,2595.1,2594.6,3.46871]
["bitfinex","ETHUSD",1729671639283,3.46833,2595.0,2594.5,1.5512]
["bitfinex","ETHUSD",1729671639484,3.46833,2595.0,2594.5,5.02007]
["bitfinex","ETHUSD",1729671640491,6.93633,2595.1,2594.5,5.868871]
["bitfinex","ETHUSD",1729671640693,3.4683,2595.0,2594.5,2.400111]
["bitfinex","ETHUSD",1729671641091,3.46834,2594.9,2594.5,2.400111]
["bitfinex","ETHUSD",1729671641310,3.46834,2594.9,2593.7,4.47432632]
["bitfinex","ETHUSD",1729671641311,3.46885,2594.6,2594.2,1.6515]
["bitfinex","ETHUSD",1729671641477,3.46885,2594.6,2593.9,1.6515]
["bitfinex","ETHUSD",1729671641478,3.46934,2594.2,2593.9,1.6515]
["bitfinex","ETHUSD",1729671641700,6.93874,2594.2,2593.9,1.6515]
["bitfinex","ETHUSD",1729671641892,1.5279,2594.4,2593.6,1.6515]
["bitfinex","ETHUSD",1729671642095,3.46976,2593.9,2593.6,1.6515]
["bitfinex","ETHUSD",1729671642325,3.46976,2593.9,2593.3,5.0612]
["bitfinex","ETHUSD",1729671642525,5.98222632,2594.4,2593.3,5.56731]
["bitfinex","ETHUSD",1729671642729,3.47001,2593.7,2593.3,1.5908]
["bitfinex","ETHUSD",1729671643147,3.46927,2594.2,2593.3,1.5908]
["bitfinex","ETHUSD",1729671643148,3.4693,2594.2,2593.5,3.47016]
["bitfinex","ETHUSD",1729671643446,3.46961,2594.0,2593.5,3.47016]
["bitfinex","ETHUSD",1729671643953,3.46914,2594.3,2593.8,1.5468]
["bitfinex","ETHUSD",1729671644119,3.46948,2594.1,2593.8,1.5468]
["bitfinex","ETHUSD",1729671644319,3.46914,2594.3,2593.8,1.5468]
["bitfinex","ETHUSD",1729671644619,3.46928,2594.2,2593.8,1.5468]
["bitfinex","ETHUSD",1729671645126,3.46949,2594.1,2593.8,1.5468]
["bitfinex","ETHUSD",1729671645323,3.46928,2594.2,2593.8,1.5468]
["bitfinex","ETHUSD",1729671645743,3.46888,2594.5,2593.8,5.52591642]
["bitfinex","ETHUSD",1729671645927,3.46911,2594.4,2593.8,5.01652]
["bitfinex","ETHUSD",1729671646126,3.46915,2594.3,2593.8,1.5468]
["bitfinex","ETHUSD",1729671646428,3.46943,2594.1,2593.5,1.5044]
["bitfinex","ETHUSD",1729671646768,3.4699,2593.8,2593.2,4.97492]
["bitfinex","ETHUSD",1729671646917,3.46974,2593.9,2593.3,3.47039]
["bitfinex","ETHUSD",1729671647445,6.93951,2593.9,2593.3,3.47039]
["bitfinex","ETHUSD",1729671647646,6.9395,2593.9,2593.3,3.47039]
["bitfinex","ETHUSD",1729671648015,3.46974,2593.9,2593.3,3.47039]
["bitfinex","ETHUSD",1729671648222,3.47031,2593.5,2593.2,1.5044]
["bitfinex","ETHUSD",1729671648419,3.47035,2593.4,2592.9,3.47099]
["bitfinex","ETHUSD",1729671648637,3.46994,2593.7,2592.9,3.47088]
["bitfinex","ETHUSD",1729671648958,3.47029,2593.5,2592.9,3.47088]
["bitfinex","ETHUSD",1729671649127,3.47029,2593.5,2593.0,3.47087]
["bitfinex","ETHUSD",1729671649316,3.47036,2593.4,2592.7,3.47122]
["bitfinex","ETHUSD",1729671649517,6.94083,2593.4,2592.7,7.447242]
["bitfinex","ETHUSD",1729671649846,6.94083,2593.4,2592.9,3.47097]
["bitfinex","ETHUSD",1729671649847,3.47036,2593.4,2592.9,3.47097]
["bitfinex","ETHUSD",1729671650193,3.47036,2593.4,2592.8,6.94215]
["bitfinex","ETHUSD",1729671650588,3.47036,2593.4,2592.8,6.94214]
["bitfinex","ETHUSD",1729671650751,3.47036,2593.4,2592.6,6.94263]
["bitfinex","ETHUSD",1729671650946,3.47036,2593.4,2592.7,3.47121]
["bitfinex","ETHUSD",1729671650947,3.47048,2593.3,2592.7,3.47121]
["bitfinex","ETHUSD",1729671651447,3.47048,2593.3,2592.8,3.47114]
["bitfinex","ETHUSD",1729671651882,3.982346,2593.4,2592.8,3.47107]
["bitfinex","ETHUSD",1729671652091,3.982346,2593.4,2592.5,1.577]
["bitfinex","ETHUSD",1729671652092,3.47036,2593.4,2592.5,1.577]
["bitfinex","ETHUSD",1729671652294,6.94079,2593.4,2592.8,3.4711]
["bitfinex","ETHUSD",1729671652592,3.47068,2593.2,2592.6,3.47141]
["bitfinex","ETHUSD",1729671652774,6.94138,2593.2,2592.6,3.47133]
["bitfinex","ETHUSD",1729671652976,3.47068,2593.2,2592.6,3.47133]
["bitfinex","ETHUSD",1729671653149,3.47075,2593.1,2592.6,3.47133]
["bitfinex","ETHUSD",1729671653351,3.47074,2593.1,2592.5,5.12568222]
["bitfinex","ETHUSD",1729671653769,3.47074,2593.1,2592.5,8.59716222]
["bitfinex","ETHUSD",1729671653976,3.47068,2593.2,2592.7,3.47121]
["bitfinex","ETHUSD",1729671654348,3.47068,2593.2,2592.5,5.04849]
["bitfinex","ETHUSD",1729671654546,3.47076,2593.1,2592.6,3.47139]
["bitfinex","ETHUSD",1729671654962,3.47076,2593.1,2592.6,6.94272]
["bitfinex","ETHUSD",1729671654963,5.10747,2593.1,2592.6,6.94272]
["bitfinex","ETHUSD",1729671655294,3.47048,2593.3,2592.7,3.47119]
["bitfinex","ETHUSD",1729671656142,3.47048,2593.3,2592.8,3.47105]
["bitfinex","ETHUSD",1729671656373,5.10702,2593.4,2592.8,5.00365]
["bitfinex","ETHUSD",1729671656557,3.4705,2593.3,2592.8,5.504015]
["bitfinex","ETHUSD",1729671656778,1.6366,2593.4,2592.8,5.504015]
["bitfinex","ETHUSD",1729671656980,3.47024,2593.5,2592.8,5.504015]
["bitfinex","ETHUSD",1729671657175,3.47035,2593.4,2592.9,3.47094]
["bitfinex","ETHUSD",1729671657416,3.47035,2593.4,2592.8,5.504015]
["bitfinex","ETHUSD",1729671657721,3.47062,2593.2,2592.8,2.032965]
["bitfinex","ETHUSD",1729671657909,3.47062,2593.2,2592.8,1.5326]
["bitfinex","ETHUSD",1729671658112,3.47048,2593.3,2592.8,5.00367]
["bitfinex","ETHUSD",1729671659992,3.47063,2593.2,2592.8,1.5326]
["bitfinex","ETHUSD",1729671660188,3.47043,2593.4,2592.8,5.00374]
["bitfinex","ETHUSD",1729671660429,3.47061,2593.3,2592.8,5.00374]
["bitfinex","ETHUSD",1729671660732,3.47072,2593.2,2592.8,1.5326]
["bitfinex","ETHUSD",1729671661031,3.47095,2593.0,2592.5,1.5438]
["bitfinex","ETHUSD",1729671661388,3.47095,2593.0,2592.5,5.01534]
["bitfinex","ETHUSD",1729671661592,4.98327,2593.2,2592.6,7.01978296]
["bitfinex","ETHUSD",1729671661793,4.98327,2593.2,2592.6,3.54844296]
["bitfinex","ETHUSD",1729671662115,4.98327,2593.2,2592.6,3.47131]
["bitfinex","ETHUSD",1729671662311,3.47044,2593.4,2592.7,3.4712]
["bitfinex","ETHUSD",1729671662529,3.47044,2593.4,2592.6,0.57864395]
["bitfinex","ETHUSD",1729671662530,3.47044,2593.4,2592.9,3.47093]
["bitfinex","ETHUSD",1729671662752,3.46998,2593.7,2593.2,5.05074]
["bitfinex","ETHUSD",1729671662959,3.47016,2593.6,2593.2,1.5802]
["bitfinex","ETHUSD",1729671663453,3.4699,2593.8,2593.2,5.05071]
["bitfinex","ETHUSD",1729671663746,3.46962,2594.0,2593.5,3.47018]
["bitfinex","ETHUSD",1729671664105,3.46962,2594.0,2593.5,3.47014]
["bitfinex","ETHUSD",1729671664406,1.5787,2594.3,2593.7,3.46981]
["bitfinex","ETHUSD",1729671664732,3.46908,2594.4,2593.8,3.46972]
["bitfinex","ETHUSD",1729671665247,3.46881,2594.6,2593.9,3.46959]
["bitfinex","ETHUSD",1729671665419,4.32187115,2594.6,2593.9,3.5466854]
["bitfinex","ETHUSD",1729671665829,3.46907,2594.4,2593.9,3.46959]
["bitfinex","ETHUSD",1729671666016,7.79073115,2594.6,2593.9,3.46958]
["bitfinex","ETHUSD",1729671666235,3.0,2594.5,2593.9,3.46958]
["bitfinex","ETHUSD",1729671666420,3.46903,2594.4,2593.9,3.46958]
["bitfinex","ETHUSD",1729671666621,6.46889,2594.5,2594.0,3.46954]
["bitfinex","ETHUSD",1729671666944,4.32189115,2594.6,2594.0,3.46954]
["bitfinex","ETHUSD",1729671666945,8.04732,2594.7,2594.2,1.5587]
["bitfinex","ETHUSD",1729671667130,5.04732,2594.7,2594.2,5.02796]
["bitfinex","ETHUSD",1729671667335,5.04732,2594.7,2594.2,1.5587]
["bitfinex","ETHUSD",1729671667536,1.5787,2594.7,2594.2,1.5587]
["bitfinex","ETHUSD",1729671667699,5.04738,2594.7,2594.2,1.5587]
["bitfinex","ETHUSD",1729671667903,3.46881,2594.6,2594.2,1.5587]
["bitfinex","ETHUSD",1729671668105,3.46891,2594.5,2594.0,2.29792154]
["bitfinex","ETHUSD",1729671668341,3.46891,2594.5,2594.1,4.04615215]
["bitfinex","ETHUSD",1729671668675,5.0474,2594.7,2594.0,5.06583]
["bitfinex","ETHUSD",1729671668827,3.4687,2594.7,2594.1,3.4694]
["bitfinex","ETHUSD",1729671669339,4.502,2595.0,2594.4,3.46893]
["bitfinex","ETHUSD",1729671669514,3.46854,2594.8,2594.5,1.6282]
["bitfinex","ETHUSD",1729671669919,3.46816,2595.1,2594.5,5.09707]
["bitfinex","ETHUSD",1729671670106,3.46816,2595.1,2594.6,3.46873]
["bitfinex","ETHUSD",1729671670307,3.46816,2595.1,2594.6,3.54580624]
["bitfinex","ETHUSD",1729671670505,3.46821,2595.0,2594.5,2.14561534]
["bitfinex","ETHUSD",1729671670808,3.46816,2595.1,2594.5,1.6282]
["bitfinex","ETHUSD",1729671671043,3.46816,2595.1,2594.5,5.097]
["bitfinex","ETHUSD",1729671671447,4.96989,2595.3,2594.6,3.54579412]
["bitfinex","ETHUSD",1729671671605,3.46759,2595.5,2594.9,1.5823]
["bitfinex","ETHUSD",1729671671801,3.46774,2595.4,2594.9,1.5823]
["bitfinex","ETHUSD",1729671672146,3.46774,2595.4,2594.9,5.05062]
["bitfinex","ETHUSD",1729671672347,3.46759,2595.5,2594.9,5.05062]
["bitfinex","ETHUSD",1729671672576,6.9352,2595.5,2594.9,5.05062]
["bitfinex","ETHUSD",1729671672775,3.46789,2595.3,2594.9,1.5823]
["bitfinex","ETHUSD",1729671673275,4.16144,2595.3,2594.9,1.5823]
["bitfinex","ETHUSD",1729671673478,3.46789,2595.3,2594.9,1.5823]
["bitfinex","ETHUSD",1729671673847,3.46788,2595.3,2594.9,1.5823]
["bitfinex","ETHUSD",1729671674047,3.46797,2595.2,2594.9,1.5823]
["bitfinex","ETHUSD",1729671674247,3.46788,2595.3,2594.9,1.5823]
["bitfinex","ETHUSD",1729671674479,6.93581,2595.3,2594.9,1.5823]
["bitfinex","ETHUSD",1729671674784,3.46788,2595.3,2594.9,1.5823]
["bitfinex","ETHUSD",1729671674981,3.814668,2595.3,2594.9,1.5823]
["bitfinex","ETHUSD",1729671675291,3.46795,2595.2,2594.9,1.5823]
["bitfinex","ETHUSD",1729671675438,3.814668,2595.3,2594.9,1.5823]
["bitfinex","ETHUSD",1729671675644,3.46788,2595.3,2594.9,1.5823]
["bitfinex","ETHUSD",1729671676052,6.93578,2595.3,2594.9,1.5823]
["bitfinex","ETHUSD",1729671676256,3.46736,2595.7,2595.1,3.46799]
["bitfinex","ETHUSD",1729671676597,3.46736,2595.7,2594.9,8.5188]
["bitfinex","ETHUSD",1729671676751,3.46736,2595.7,2594.9,5.05052]
["bitfinex","ETHUSD",1729671676752,3.46777,2595.4,2594.9,5.05052]
["bitfinex","ETHUSD",1729671677088,3.46777,2595.4,2594.9,1.5823]
["bitfinex","ETHUSD",1729671677388,3.46781,2595.3,2594.9,1.5823]
["bitfinex","ETHUSD",1729671677591,3.46754,2595.5,2594.9,1.65936422]
["bitfinex","ETHUSD",1729671677882,3.46754,2595.5,2594.9,5.05062]
["bitfinex","ETHUSD",1729671678082,3.814066,2595.7,2595.1,3.46807]
["bitfinex","ETHUSD",1729671678083,3.46733,2595.7,2595.1,3.46807]
["bitfinex","ETHUSD",1729671678285,3.46708,2595.9,2595.3,6.9356]
["bitfinex","ETHUSD",1729671678483,1.5716,2596.2,2595.4,1.69765641]
["bitfinex","ETHUSD",1729671678780,3.46669,2596.2,2595.6,3.46731]
["bitfinex","ETHUSD",1729671678951,3.46654,2596.3,2595.7,3.46717]
["bitfinex","ETHUSD",1729671679159,1.6648,2596.5,2596.0,3.46685]
["bitfinex","ETHUSD",1729671679471,3.46641,2596.4,2595.9,1.6396]
["bitfinex","ETHUSD",1729671679954,3.4662,2596.5,2595.9,5.10658]
["bitfinex","ETHUSD",1729671680165,3.46614,2596.6,2596.1,3.46672]
["bitfinex","ETHUSD",1729671680362,1.57888153,2596.7,2596.2,3.46659]
["bitfinex","ETHUSD",1729671680675,3.46563,2597.0,2596.4,1.5747]
["bitfinex","ETHUSD",1729671680874,3.46562,2597.0,2596.4,1.5747]
["bitfinex","ETHUSD",1729671681045,3.46602,2596.7,2596.2,1.5747]
["bitfinex","ETHUSD",1729671681385,3.46515,2597.3,2596.2,1.5747]
["bitfinex","ETHUSD",1729671681386,3.46574,2596.9,2596.2,1.5747]
["bitfinex","ETHUSD",1729671681690,3.46614,2596.6,2596.2,1.5747]
["bitfinex","ETHUSD",1729671682186,3.46628,2596.5,2595.9,1.5747]
["bitfinex","ETHUSD",1729671682349,3.46645,2596.4,2595.9,1.5747]
["bitfinex","ETHUSD",1729671682551,3.46645,2596.4,2595.9,5.0417]
["bitfinex","ETHUSD",1729671683058,3.4664,2596.4,2595.9,1.5747]
["bitfinex","ETHUSD",1729671683457,3.4664,2596.4,2595.9,1.65173411]
["bitfinex","ETHUSD",1729671683966,3.4664,2596.4,2595.9,5.11872411]
["bitfinex","ETHUSD",1729671684692,3.4664,2596.4,2595.9,5.04169]
["bitfinex","ETHUSD",1729671685491,3.46655,2596.3,2595.9,1.5747]
["bitfinex","ETHUSD",1729671685795,3.46663,2596.2,2595.9,1.5747]
["bitfinex","ETHUSD",1729671686771,3.46655,2596.3,2595.7,1.5848]
["bitfinex","ETHUSD",1729671686974,3.46689,2596.0,2595.7,1.5848]
["bitfinex","ETHUSD",1729671687954,6.93358,2596.1,2595.7,1.5848]
["bitfinex","ETHUSD",1729671688298,3.46674,2596.1,2595.7,1.5848]
["bitfinex","ETHUSD",1729671688504,3.46687,2596.0,2595.7,1.5848]
["bitfinex","ETHUSD",1729671688653,3.46674,2596.1,2595.4,1.5848]
["bitfinex","ETHUSD",1729671688852,3.46674,2596.1,2595.5,6.9349]
["bitfinex","ETHUSD",1729671689155,3.46687,2596.0,2595.5,3.46743]
["bitfinex","ETHUSD",1729671689767,3.4667,2596.2,2595.6,3.54443451]
["bitfinex","ETHUSD",1729671690499,3.46679,2596.1,2595.6,3.54443451]
["bitfinex","ETHUSD",1729671690650,3.4667,2596.2,2595.6,0.07704451]
["bitfinex","ETHUSD",1729671690848,4.99783,2596.4,2595.7,3.46718]
["bitfinex","ETHUSD",1729671691155,6.93289,2596.4,2595.8,5.12541]
["bitfinex","ETHUSD",1729671691571,6.93226,2596.6,2596.0,3.46679]
["bitfinex","ETHUSD",1729671691781,6.93227,2596.6,2596.0,3.46679]
["bitfinex","ETHUSD",1729671692075,3.46612,2596.6,2596.1,3.46673]
["bitfinex","ETHUSD",1729671692384,6.93226,2596.6,2596.1,3.46673]
["bitfinex","ETHUSD",1729671692704,3.46612,2596.6,2596.1,3.46673]
["bitfinex","ETHUSD",1729671692875,6.93178,2596.8,2596.3,3.4664]
["bitfinex","ETHUSD",1729671693082,3.46617,2596.6,2596.2,1.6321]
["bitfinex","ETHUSD",1729671693283,3.46627,2596.5,2596.2,1.6321]
["bitfinex","ETHUSD",1729671693864,3.46681,2596.1,2595.6,1.6074]
["bitfinex","ETHUSD",1729671694068,3.4755975,2596.4,2595.6,1.6074]
["bitfinex","ETHUSD",1729671694069,3.46696,2596.0,2595.6,1.6074]
["bitfinex","ETHUSD",1729671694289,3.46707,2595.9,2595.6,1.6074]
["bitfinex","ETHUSD",1729671694807,3.46633,2596.4,2595.9,3.46693]
["bitfinex","ETHUSD",1729671695036,3.346617,2596.5,2596.1,1.615]
["bitfinex","ETHUSD",1729671695037,6.46621,2596.5,2596.1,1.615]
["bitfinex","ETHUSD",1729671695411,3.46647,2596.3,2596.1,1.615]
["bitfinex","ETHUSD",1729671696607,3.46647,2596.3,2595.8,1.5348]
["bitfinex","ETHUSD",1729671696608,3.46669,2596.2,2595.8,1.5348]
["bitfinex","ETHUSD",1729671697286,6.46622,2596.5,2595.8,1.5348]
["bitfinex","ETHUSD",1729671697478,6.93367,2596.1,2595.8,1.5348]
["bitfinex","ETHUSD",1729671697805,3.46688,2596.0,2595.8,1.5348]
["bitfinex","ETHUSD",1729671698008,3.46677,2596.1,2595.8,1.5348]
["bitfinex","ETHUSD",1729671701532,3.46649,2596.3,2595.8,5.00192]
["bitfinex","ETHUSD",1729671702783,3.46662,2596.2,2595.8,1.5348]
["bitfinex","ETHUSD",1729671703325,3.46629,2596.5,2595.9,3.46688]
["bitfinex","ETHUSD",1729671703484,6.93261,2596.5,2595.9,3.46688]
["bitfinex","ETHUSD",1729671703923,3.46628,2596.5,2595.9,3.46688]
["bitfinex","ETHUSD",1729671704327,6.93259,2596.5,2595.9,3.46688]
["bitfinex","ETHUSD",1729671704622,6.93259,2596.5,2595.8,1.5348]
["bitfinex","ETHUSD",1729671704623,3.46666,2596.2,2595.8,1.5348]
["bitfinex","ETHUSD",1729671705307,6.93339,2596.2,2595.8,1.5348]
["bitfinex","ETHUSD",1729671705489,3.46683,2596.1,2595.8,1.5348]
["bitfinex","ETHUSD",1729671705827,3.46656,2596.3,2595.8,1.5348]
["bitfinex","ETHUSD",1729671706008,3.46674,2596.1,2595.8,1.5348]
["bitfinex","ETHUSD",1729671707040,3.46656,2596.3,2595.8,1.5348]
["bitfinex","ETHUSD",1729671707246,0.693259,2596.5,2595.8,1.5348]
["bitfinex","ETHUSD",1729671707404,3.46633,2596.4,2595.8,1.5348]
["bitfinex","ETHUSD",1729671707845,3.46647,2596.3,2595.8,1.5348]
["bitfinex","ETHUSD",1729671708347,3.4666,2596.2,2595.8,1.5348]
["bitfinex","ETHUSD",1729671709025,3.46651,2596.3,2595.9,0.07703628]
["bitfinex","ETHUSD",1729671709227,3.46621,2596.5,2596.0,0.07703628]
["bitfinex","ETHUSD",1729671709431,3.46621,2596.5,2596.0,3.54383628]
["bitfinex","ETHUSD",1729671709616,3.46635,2596.4,2596.0,3.4668]
["bitfinex","ETHUSD",1729671709946,3.46648,2596.3,2595.8,5.00184]
["bitfinex","ETHUSD",1729671710354,3.46648,2596.3,2595.9,0.07703479]
["bitfinex","ETHUSD",1729671710550,3.46648,2596.3,2595.9,0.85459348]
["bitfinex","ETHUSD",1729671711405,3.46648,2596.3,2595.8,5.00193]
["bitfinex","ETHUSD",1729671712013,3.46648,2596.3,2595.8,8.46906]
["bitfinex","ETHUSD",1729671712210,3.46648,2596.3,2595.8,5.00193]
["bitfinex","ETHUSD",1729671712914,3.46648,2596.3,2595.8,8.46898]
["bitfinex","ETHUSD",1729671713244,3.46648,2596.3,2595.9,3.46699]
["bitfinex","ETHUSD",1729671713418,3.46648,2596.3,2595.9,4.04420377]
["bitfinex","ETHUSD",1729671714039,3.46635,2596.4,2595.9,7.51114377]
["bitfinex","ETHUSD",1729671714225,3.4663,2596.5,2596.0,3.46685]
["bitfinex","ETHUSD",1729671714563,6.9416375,2596.7,2595.9,4.04415377]
["bitfinex","ETHUSD",1729671714564,3.46648,2596.3,2595.9,0.57721377]
["bitfinex","ETHUSD",1729671714858,3.46642,2596.4,2595.9,3.46699]
["bitfinex","ETHUSD",1729671715225,3.46642,2596.4,2595.9,3.54402475]
["bitfinex","ETHUSD",1729671715437,3.4663,2596.5,2596.0,1.5695]
["bitfinex","ETHUSD",1729671715634,3.4663,2596.5,2596.0,5.03624]
["bitfinex","ETHUSD",1729671716258,3.46636,2596.4,2596.0,5.03624]
["bitfinex","ETHUSD",1729671716761,3.4663,2596.5,2596.0,5.03624]
["bitfinex","ETHUSD",1729671716762,3.4662,2596.5,2596.0,5.03624]
["bitfinex","ETHUSD",1729671716917,6.93251,2596.5,2596.0,5.03624]
["bitfinex","ETHUSD",1729671717362,3.46634,2596.4,2596.0,1.5695]
["bitfinex","ETHUSD",1729671717928,3.46634,2596.4,2596.0,1.64653263]
["bitfinex","ETHUSD",1729671718151,3.4662,2596.5,2596.0,5.97144789]
["bitfinex","ETHUSD",1729671718520,3.4662,2596.5,2596.0,5.97138789]
["bitfinex","ETHUSD",1729671718726,3.46608,2596.6,2596.1,3.46671]
["bitfinex","ETHUSD",1729671718975,3.46608,2596.6,2596.0,2.42755526]
["bitfinex","ETHUSD",1729671719270,6.9419275,2596.4,2595.5,3.46752]
["bitfinex","ETHUSD",1729671719425,6.93367,2596.1,2595.6,3.46738]
["bitfinex","ETHUSD",1729671719624,3.46682,2596.1,2595.6,3.46738]
["bitfinex","ETHUSD",1729671719820,3.46682,2596.1,2595.7,0.346738]
["bitfinex","ETHUSD",1729671720037,3.46682,2596.1,2595.8,1.5863]
["bitfinex","ETHUSD",1729671721040,3.46661,2596.2,2595.8,5.05343]
["bitfinex","ETHUSD",1729671721389,5.04333715,2596.5,2595.8,5.05336]
["bitfinex","ETHUSD",1729671721525,1.57702715,2596.6,2596.1,1.5897]
["bitfinex","ETHUSD",1729671721722,3.46574,2596.9,2596.4,1.5897]
["bitfinex","ETHUSD",1729671722032,3.46574,2596.9,2596.4,5.05602]
["bitfinex","ETHUSD",1729671723240,3.46553,2597.0,2596.5,3.46619]
["bitfinex","ETHUSD",1729671723427,3.46553,2597.0,2596.6,0.505589]
["bitfinex","ETHUSD",1729671724039,3.46574,2596.9,2596.6,0.505589]
["bitfinex","ETHUSD",1729671724249,3.46574,2596.9,2596.4,1.5897]
["bitfinex","ETHUSD",1729671724562,5.04250715,2597.1,2596.4,1.5897]
["bitfinex","ETHUSD",1729671724766,1.57702715,2597.1,2596.7,3.46593]
["bitfinex","ETHUSD",1729671725135,1.57702715,2597.1,2596.0,3.46684]
["bitfinex","ETHUSD",1729671725136,5.04224715,2597.3,2596.9,1.5947]
["bitfinex","ETHUSD",1729671725283,3.46536,2597.2,2596.9,1.5947]
["bitfinex","ETHUSD",1729671725488,5.04224715,2597.3,2596.9,1.5947]
["bitfinex","ETHUSD",1729671725777,3.46522,2597.3,2596.9,1.5947]
["bitfinex","ETHUSD",1729671727262,3.46522,2597.3,2596.9,2.100743]
["bitfinex","ETHUSD",1729671728070,3.46529,2597.2,2596.9,2.100743]
["bitfinex","ETHUSD",1729671728273,3.46529,2597.2,2596.9,1.5947]
["bitfinex","ETHUSD",1729671728994,5.04206715,2597.4,2596.9,1.5947]
["bitfinex","ETHUSD",1729671729159,3.46504,2597.4,2597.0,0.07700423]
["bitfinex","ETHUSD",1729671730476,3.56880523,2597.9,2597.4,3.4649]
["bitfinex","ETHUSD",1729671730674,0.60274967,2598.1,2597.6,1.5473]
["bitfinex","ETHUSD",1729671730675,2.17977682,2598.1,2597.6,1.5473]
["bitfinex","ETHUSD",1729671730880,2.17977682,2598.1,2597.7,0.07698316]
["bitfinex","ETHUSD",1729671731095,3.46428,2598.0,2597.6,1.5473]
["bitfinex","ETHUSD",1729671731386,3.46428,2598.0,2597.2,1.5473]
["bitfinex","ETHUSD",1729671731387,3.46487,2597.5,2597.2,1.5473]
["bitfinex","ETHUSD",1729671732876,3.46487,2597.5,2596.8,6.46571]
["bitfinex","ETHUSD",1729671732877,3.46554,2597.0,2596.8,1.6011]
["bitfinex","ETHUSD",1729671733074,3.46561,2597.0,2596.8,1.6011]
["bitfinex","ETHUSD",1729671733877,3.46627,2596.5,2596.2,1.6011]
["bitfinex","ETHUSD",1729671734185,3.46561,2597.0,2596.5,1.6011]
["bitfinex","ETHUSD",1729671734386,3.46561,2597.0,2596.5,1.67811826]
["bitfinex","ETHUSD",1729671734973,3.46561,2597.0,2596.5,5.14429826]
["bitfinex","ETHUSD",1729671736675,3.46561,2597.0,2596.5,5.06729]
["bitfinex","ETHUSD",1729671737088,6.93074,2597.2,2596.6,3.54307436]
["bitfinex","ETHUSD",1729671737292,6.9407975,2597.3,2596.8,3.46579]
["bitfinex","ETHUSD",1729671738136,3.46511,2597.4,2597.0,1.5119]
["bitfinex","ETHUSD",1729671738295,9.9404175,2597.6,2597.0,4.97735]
["bitfinex","ETHUSD",1729671738296,6.92966,2597.6,2597.0,4.97735]
["bitfinex","ETHUSD",1729671738618,3.46501,2597.4,2597.0,1.5119]
["bitfinex","ETHUSD",1729671738979,3.46488,2597.5,2597.0,4.97741]
["bitfinex","ETHUSD",1729671739175,3.46482,2597.6,2597.0,4.97741]
["bitfinex","ETHUSD",1729671739176,3.465,2597.4,2597.0,1.5119]
["bitfinex","ETHUSD",1729671739378,3.46482,2597.6,2597.0,4.97742]
["bitfinex","ETHUSD",1729671739608,3.46482,2597.6,2596.8,4.16656578]
["bitfinex","ETHUSD",1729671739609,3.46534,2597.2,2596.8,1.5119]
["bitfinex","ETHUSD",1729671739815,6.93069,2597.2,2596.8,1.5119]
["bitfinex","ETHUSD",1729671739979,3.4755975,2597.4,2596.8,1.5119]
["bitfinex","ETHUSD",1729671739980,3.46551,2597.1,2596.8,1.5119]
["bitfinex","ETHUSD",1729671740583,3.46522,2597.3,2596.8,1.5119]
["bitfinex","ETHUSD",1729671740783,5.09905,2597.7,2596.7,3.54287258]
["bitfinex","ETHUSD",1729671740784,3.4647,2597.7,2597.1,3.46533]
["bitfinex","ETHUSD",1729671741123,3.4647,2597.7,2597.2,1.858433]
["bitfinex","ETHUSD",1729671741124,3.46462,2597.7,2597.2,1.858433]
["bitfinex","ETHUSD",1729671741277,3.46462,2597.7,2597.2,1.5119]
["bitfinex","ETHUSD",1729671742000,3.46462,2597.7,2597.2,5.05413596]
["bitfinex","ETHUSD",1729671744325,3.46462,2597.7,2597.2,4.97714]
["bitfinex","ETHUSD",1729671745139,3.46474,2597.6,2597.2,1.5119]
["bitfinex","ETHUSD",1729671745342,3.46513,2597.3,2596.9,1.6521]
["bitfinex","ETHUSD",1729671745639,3.46529,2597.2,2596.9,1.6521]
["bitfinex","ETHUSD",1729671745841,3.46529,2597.2,2596.5,1.6521]
["bitfinex","ETHUSD",1729671745842,3.46574,2596.9,2596.5,1.6521]
["bitfinex","ETHUSD",1729671746139,3.46561,2597.0,2596.5,1.6521]
["bitfinex","ETHUSD",1729671746546,3.46561,2597.0,2596.5,5.19525669]
["bitfinex","ETHUSD",1729671746840,3.46561,2597.0,2596.5,2.59526736]
["bitfinex","ETHUSD",1729671747210,3.46561,2597.0,2596.5,5.19530669]
["bitfinex","ETHUSD",1729671748106,3.46567,2596.9,2596.5,5.19530669]
["bitfinex","ETHUSD",1729671748326,3.4755975,2597.2,2596.5,5.19530669]
["bitfinex","ETHUSD",1729671748327,6.9409775,2597.2,2596.6,3.46599]
["bitfinex","ETHUSD",1729671749152,3.4655,2597.1,2596.5,5.11829]
["bitfinex","ETHUSD",1729671749304,3.4655,2597.1,2596.5,8.58441]
["bitfinex","ETHUSD",1729671749647,3.4655,2597.1,2596.5,1.6521]
["bitfinex","ETHUSD",1729671749648,1.04064775,2597.1,2596.5,1.6521]
["bitfinex","ETHUSD",1729671749847,6.9409175,2597.2,2596.5,1.6521]
["bitfinex","ETHUSD",1729671750007,3.46561,2597.0,2596.5,1.6521]
["bitfinex","ETHUSD",1729671750337,3.46567,2596.9,2596.5,1.72911671]
["bitfinex","ETHUSD",1729671751137,3.46561,2597.0,2596.5,1.72911671]
["bitfinex","ETHUSD",1729671751341,3.46561,2597.0,2596.5,5.19531671]
["bitfinex","ETHUSD",1729671752228,3.46534,2597.2,2596.7,3.46585]
["bitfinex","ETHUSD",1729671752425,3.46534,2597.2,2596.5,2.59528638]
["bitfinex","ETHUSD",1729671752426,3.46516,2597.3,2596.8,3.5427964]
["bitfinex","ETHUSD",1729671752635,3.46516,2597.3,2596.8,3.46579]
["bitfinex","ETHUSD",1729671753151,6.4755975,2597.5,2596.6,1.5504]
["bitfinex","ETHUSD",1729671753152,3.46527,2597.2,2596.6,5.01635]
["bitfinex","ETHUSD",1729671753316,3.46548,2597.1,2596.6,5.01635]
["bitfinex","ETHUSD",1729671753516,3.46564,2597.0,2596.6,1.5504]
["bitfinex","ETHUSD",1729671754060,3.46561,2597.0,2596.6,1.5504]
["bitfinex","ETHUSD",1729671754420,3.46561,2597.0,2596.6,5.01646]
["bitfinex","ETHUSD",1729671754758,3.46561,2597.0,2596.6,1.5504]
["bitfinex","ETHUSD",1729671754942,6.93123,2597.0,2596.6,1.5504]
["bitfinex","ETHUSD",1729671755177,3.46561,2597.0,2596.6,1.5504]
["bitfinex","ETHUSD",1729671757420,6.93125,2597.0,2596.6,1.5504]
["bitfinex","ETHUSD",1729671758225,3.46587,2596.8,2596.6,1.5504]
["bitfinex","ETHUSD",1729671759960,3.46562,2597.0,2596.6,1.5504]
["bitfinex","ETHUSD",1729671760178,6.93127,2597.0,2596.6,1.5504]
["bitfinex","ETHUSD",1729671760325,3.46562,2597.0,2596.6,1.5504]
["bitfinex","ETHUSD",1729671760527,3.46574,2596.9,2596.6,1.5504]
["bitfinex","ETHUSD",1729671761840,3.46591,2596.8,2596.6,1.5504]
["bitfinex","ETHUSD",1729671762137,6.93182,2596.8,2596.6,1.5504]
["bitfinex","ETHUSD",1729671762445,3.46591,2596.8,2596.6,1.5504]
["bitfinex","ETHUSD",1729671762649,3.46591,2596.8,2596.1,1.6595]
["bitfinex","ETHUSD",1729671762650,0.693153,2596.8,2596.1,1.6595]
["bitfinex","ETHUSD",1729671762913,3.46627,2596.5,2596.1,1.6595]
["bitfinex","ETHUSD",1729671763526,3.46593,2596.7,2595.8,3.46705]
["bitfinex","ETHUSD",1729671763527,3.4666,2596.2,2595.8,1.6595]
["bitfinex","ETHUSD",1729671763827,3.46687,2596.0,2595.8,1.6595]
["bitfinex","ETHUSD",1729671764326,6.9334,2596.2,2595.8,1.6595]
["bitfinex","ETHUSD",1729671764528,3.46669,2596.2,2595.8,1.6595]
["bitfinex","ETHUSD",1729671765027,3.46675,2596.1,2595.8,1.6595]
["bitfinex","ETHUSD",1729671765527,3.46735,2595.7,2595.4,1.5235]
["bitfinex","ETHUSD",1729671766232,6.93415,2595.9,2595.4,1.5235]
["bitfinex","ETHUSD",1729671766553,3.46721,2595.8,2595.4,1.5235]
["bitfinex","ETHUSD",1729671766738,3.46703,2595.9,2595.4,1.5235]
["bitfinex","ETHUSD",1729671767026,3.46703,2595.9,2595.5,0.07704682]
["bitfinex","ETHUSD",1729671768036,3.46703,2595.9,2595.4,5.69165533]
["bitfinex","ETHUSD",1729671768192,3.46703,2595.9,2595.4,2.22400533]
["bitfinex","ETHUSD",1729671768929,3.46752,2595.6,2595.2,1.5835]
["bitfinex","ETHUSD",1729671769436,3.46755,2595.5,2595.2,1.5835]
["bitfinex","ETHUSD",1729671769653,3.4674,2595.6,2595.2,1.5835]
["bitfinex","ETHUSD",1729671769831,3.4674,2595.6,2595.2,1.66055486]
["bitfinex","ETHUSD",1729671769997,3.4674,2595.6,2595.2,2.17340835]
["bitfinex","ETHUSD",1729671771297,3.46689,2596.0,2595.2,2.17340835]
["bitfinex","ETHUSD",1729671771298,3.46709,2595.9,2595.2,2.17340835]
["bitfinex","ETHUSD",1729671771639,3.46716,2595.8,2595.3,3.46779]
["bitfinex","ETHUSD",1729671772352,3.46708,2595.9,2595.3,3.46779]
["bitfinex","ETHUSD",1729671772494,3.46713,2595.8,2595.2,5.05131]
["bitfinex","ETHUSD",1729671772699,3.46713,2595.8,2595.3,3.972831]
["bitfinex","ETHUSD",1729671774236,3.46688,2596.0,2595.4,3.54463844]
["bitfinex","ETHUSD",1729671774436,3.46688,2596.0,2595.5,1.6194]
["bitfinex","ETHUSD",1729671774437,6.93385,2596.0,2595.5,1.6194]
["bitfinex","ETHUSD",1729671774642,3.46688,2596.0,2595.5,1.6194]
["bitfinex","ETHUSD",1729671775289,3.467,2595.9,2595.5,1.6194]
["bitfinex","ETHUSD",1729671776120,3.46688,2596.0,2595.5,1.6194]
["bitfinex","ETHUSD",1729671776121,3.46688,2596.0,2595.5,5.16396668]
["bitfinex","ETHUSD",1729671776430,3.46688,2596.0,2595.5,6.07764645]
["bitfinex","ETHUSD",1729671777335,6.93383,2596.0,2595.5,6.07764645]
["bitfinex","ETHUSD",1729671777894,3.46688,2596.0,2595.5,6.07764645]
["bitfinex","ETHUSD",1729671778522,6.93385,2596.0,2595.5,6.07764645]
["bitfinex","ETHUSD",1729671779754,3.46688,2596.0,2595.5,6.07764645]
["bitfinex","ETHUSD",1729671780067,1.6292,2596.3,2595.6,0.60776464]
["bitfinex","ETHUSD",1729671780068,3.4668,2596.1,2595.6,0.60776464]
["bitfinex","ETHUSD",1729671780354,3.4668,2596.1,2595.6,4.07510464]
["bitfinex","ETHUSD",1729671780521,3.46666,2596.2,2595.8,1.5031]
["bitfinex","ETHUSD",1729671780962,3.46677,2596.1,2595.8,1.5031]
["bitfinex","ETHUSD",1729671781254,3.46677,2596.1,2595.8,2.06863037]
["bitfinex","ETHUSD",1729671782682,3.46666,2596.2,2595.8,2.06863037]
["bitfinex","ETHUSD",1729671782987,3.46624,2596.5,2595.9,3.54403844]
["bitfinex","ETHUSD",1729671783286,3.46603,2596.7,2596.2,3.46651]
["bitfinex","ETHUSD",1729671783580,3.46603,2596.7,2596.3,0.42367309]
["bitfinex","ETHUSD",1729671783751,3.46603,2596.7,2596.3,3.89012309]
["bitfinex","ETHUSD",1729671784493,3.46603,2596.7,2596.3,0.42367309]
["bitfinex","ETHUSD",1729671784783,3.4658,2596.8,2596.3,0.42367309]
["bitfinex","ETHUSD",1729671784987,3.46597,2596.7,2596.3,0.42367309]
["bitfinex","ETHUSD",1729671785345,3.46597,2596.7,2596.4,0.38902631]
["bitfinex","ETHUSD",1729671786454,3.4658,2596.8,2596.4,0.38902631]
["bitfinex","ETHUSD",1729671787182,6.93173,2596.8,2596.4,0.38902631]
["bitfinex","ETHUSD",1729671787685,3.4658,2596.8,2596.4,0.38902631]
["bitfinex","ETHUSD",1729671787851,6.93169,2596.8,2596.4,0.38902631]
["bitfinex","ETHUSD",1729671788050,3.4658,2596.8,2596.4,0.38902631]
["bitfinex","ETHUSD",1729671788250,6.93168,2596.8,2596.4,0.38902631]
["bitfinex","ETHUSD",1729671788553,3.46595,2596.7,2596.4,0.38902631]
["bitfinex","ETHUSD",1729671788750,3.4658,2596.8,2596.4,0.38902631]
["bitfinex","ETHUSD",1729671788946,3.4658,2596.8,2596.6,1.6056]
["bitfinex","ETHUSD",1729671789375,3.46593,2596.7,2596.6,1.6056]
["bitfinex","ETHUSD",1729671789746,3.46581,2596.8,2596.6,1.6056]
["bitfinex","ETHUSD",1729671790144,3.46587,2596.8,2596.6,1.6056]
["bitfinex","ETHUSD",1729671791147,3.46626,2596.5,2596.3,1.6056]
["bitfinex","ETHUSD",1729671791357,3.46607,2596.6,2596.3,1.6056]
["bitfinex","ETHUSD",1729671792378,3.4755975,2596.7,2596.3,1.6056]
["bitfinex","ETHUSD",1729671792379,6.9415675,2596.7,2596.3,1.6056]
["bitfinex","ETHUSD",1729671792692,6.9415675,2596.7,2596.3,1.68262273]
["bitfinex","ETHUSD",1729671794506,3.4656,2597.0,2596.3,1.68262273]
["bitfinex","ETHUSD",1729671794650,6.93121,2597.0,2596.5,3.46618]
["bitfinex","ETHUSD",1729671794966,3.4656,2597.0,2596.6,1.64181567]
["bitfinex","ETHUSD",1729671795156,6.93125,2597.0,2596.6,1.64181567]
["bitfinex","ETHUSD",1729671795348,3.4656,2597.0,2596.6,1.64181567]
["bitfinex","ETHUSD",1729671796162,6.9409575,2597.2,2596.6,5.10775567]
["bitfinex","ETHUSD",1729671796396,6.9406775,2597.4,2596.7,4.04678993]
["bitfinex","ETHUSD",1729671796588,6.9406775,2597.4,2596.8,0.07700776]
["bitfinex","ETHUSD",1729671796589,3.46513,2597.3,2596.8,0.07700776]
["bitfinex","ETHUSD",1729671796751,3.46531,2597.2,2596.8,0.07700776]
["bitfinex","ETHUSD",1729671796952,3.46547,2597.1,2596.7,0.58086993]
["bitfinex","ETHUSD",1729671798102,3.46513,2597.3,2596.7,0.58086993]
["bitfinex","ETHUSD",1729671798103,3.46513,2597.3,2596.8,0.07700847]
["bitfinex","ETHUSD",1729671798387,3.46513,2597.3,2596.9,4.99376]
["bitfinex","ETHUSD",1729671798962,3.46513,2597.3,2596.9,1.5281]
["bitfinex","ETHUSD",1729671799160,3.46513,2597.3,2596.9,1.60510455]
["bitfinex","ETHUSD",1729671800293,6.93035,2597.3,2596.9,1.60510455]
["bitfinex","ETHUSD",1729671800453,6.93035,2597.3,2596.9,1.5281]
["bitfinex","ETHUSD",1729671800654,3.46513,2597.3,2596.9,1.5281]
["bitfinex","ETHUSD",1729671801082,3.46534,2597.2,2596.9,1.5281]
["bitfinex","ETHUSD",1729671801280,3.46574,2596.9,2596.5,1.5281]
["bitfinex","ETHUSD",1729671801594,3.46594,2596.7,2596.5,1.5281]
["bitfinex","ETHUSD",1729671802063,3.46575,2596.9,2596.5,1.5281]
["bitfinex","ETHUSD",1729671802270,3.46578,2596.9,2596.5,1.5281]
["bitfinex","ETHUSD",1729671802488,10.4067675,2597.0,2596.5,1.5281]
["bitfinex","ETHUSD",1729671802658,3.46576,2596.9,2596.5,1.5281]
["bitfinex","ETHUSD",1729671803059,3.46554,2597.0,2596.5,1.5281]
["bitfinex","ETHUSD",1729671803255,6.93116,2597.0,2596.5,4.9943]
["bitfinex","ETHUSD",1729671803683,3.46554,2597.0,2596.5,4.9943]
["bitfinex","ETHUSD",1729671804296,4.51620425,2597.2,2596.5,1.5281]
["bitfinex","ETHUSD",1729671804597,3.46581,2596.8,2596.5,1.5281]
["bitfinex","ETHUSD",1729671805596,3.4755975,2596.7,2596.2,1.5828]
["bitfinex","ETHUSD",1729671805797,3.4755975,2596.5,2595.9,1.6499]
["bitfinex","ETHUSD",1729671806097,3.4665,2596.3,2595.9,1.6499]
["bitfinex","ETHUSD",1729671806757,6.93338,2596.2,2595.9,1.6499]
["bitfinex","ETHUSD",1729671806976,3.46673,2596.1,2595.9,1.6499]
["bitfinex","ETHUSD",1729671807201,0.69423275,2596.1,2595.9,1.6499]
["bitfinex","ETHUSD",1729671807499,3.4666,2596.2,2595.9,1.6499]
["bitfinex","ETHUSD",1729671808809,3.46649,2596.3,2595.9,1.6499]
["bitfinex","ETHUSD",1729671809160,3.46666,2596.2,2595.9,1.6499]
["bitfinex","ETHUSD",1729671810205,3.46608,2596.6,2595.9,1.6499]
["bitfinex","ETHUSD",1729671810206,3.46642,2596.4,2595.9,1.6499]
["bitfinex","ETHUSD",1729671810495,3.46642,2596.4,2596.0,0.59642831]
["bitfinex","ETHUSD",1729671810800,6.93282,2596.4,2596.0,0.07703068]
["bitfinex","ETHUSD",1729671810995,3.4664,2596.4,2596.0,0.07703068]
["bitfinex","ETHUSD",1729671811300,3.46614,2596.6,2596.1,3.46673]
["bitfinex","ETHUSD",1729671811464,3.46614,2596.6,2596.2,0.07702659]
["bitfinex","ETHUSD",1729671811804,6.93228,2596.6,2596.2,0.07702659]
["bitfinex","ETHUSD",1729671812398,3.46614,2596.6,2596.2,0.07702659]
["bitfinex","ETHUSD",1729671812696,3.46589,2596.8,2596.3,1.6396]
["bitfinex","ETHUSD",1729671812857,3.46589,2596.8,2596.4,0.07702127]
["bitfinex","ETHUSD",1729671813058,3.46589,2596.8,2596.3,5.10596]
["bitfinex","ETHUSD",1729671813295,6.93181,2596.8,2596.3,5.10596]
["bitfinex","ETHUSD",1729671813503,3.46589,2596.8,2596.3,9.46505857]
["bitfinex","ETHUSD",1729671814001,6.46561,2597.0,2596.3,9.46505857]
["bitfinex","ETHUSD",1729671814002,3.46561,2597.0,2596.4,3.54323671]
["bitfinex","ETHUSD",1729671814293,3.46561,2597.0,2596.5,1.5151]
["bitfinex","ETHUSD",1729671814499,3.46569,2596.9,2596.6,0.07701429]
["bitfinex","ETHUSD",1729671814803,3.46582,2596.8,2596.5,1.5151]
["bitfinex","ETHUSD",1729671814954,3.4755975,2597.1,2596.5,2.10251586]
["bitfinex","ETHUSD",1729671815155,3.4656,2597.0,2596.5,2.10251586]
["bitfinex","ETHUSD",1729671815421,6.93123,2597.0,2596.6,0.07701399]
["bitfinex","ETHUSD",1729671815595,3.46576,2596.9,2596.6,0.07701399]
["bitfinex","ETHUSD",1729671816458,3.46567,2596.9,2596.6,0.07701399]
["bitfinex","ETHUSD",1729671816659,3.4657,2596.9,2596.6,0.21795299]
["bitfinex","ETHUSD",1729671817097,3.4656,2597.0,2596.6,0.21795299]
["bitfinex","ETHUSD",1729671817260,6.93124,2597.0,2596.6,0.21795299]
["bitfinex","ETHUSD",1729671817594,3.46549,2597.1,2596.8,1.5092]
["bitfinex","ETHUSD",1729671817803,3.46535,2597.2,2596.8,1.5092]
["bitfinex","ETHUSD",1729671817966,3.46567,2596.9,2596.8,2.0285083]
["bitfinex","ETHUSD",1729671818160,3.46567,2596.9,2596.8,1.5092]
["bitfinex","ETHUSD",1729671819004,3.46553,2597.0,2596.8,1.5092]
["bitfinex","ETHUSD",1729671819718,1.57702715,2597.8,2597.0,2.0592]
["bitfinex","ETHUSD",1729671819926,3.46481,2597.6,2597.3,1.5092]
["bitfinex","ETHUSD",1729671820424,3.46461,2597.7,2597.3,2.006659]
["bitfinex","ETHUSD",1729671821120,3.46461,2597.7,2597.3,1.5092]
["bitfinex","ETHUSD",1729671822423,3.46468,2597.7,2597.3,1.5092]
["bitfinex","ETHUSD",1729671822726,3.46446,2597.8,2597.3,1.5092]
["bitfinex","ETHUSD",1729671823132,3.46462,2597.7,2597.3,1.5092]
["bitfinex","ETHUSD",1729671823425,3.46475,2597.6,2597.3,1.5092]
["bitfinex","ETHUSD",1729671824444,3.46491,2597.5,2597.3,1.5092]
["bitfinex","ETHUSD",1729671824724,3.4755975,2597.6,2596.8,1.6543]
["bitfinex","ETHUSD",1729671824937,3.4755975,2597.4,2596.8,1.6543]
["bitfinex","ETHUSD",1729671825099,3.46565,2597.0,2596.8,1.6543]
["bitfinex","ETHUSD",1729671825301,3.46567,2596.9,2596.5,1.6543]
["bitfinex","ETHUSD",1729671825803,3.46567,2596.9,2596.6,0.07701403]
["bitfinex","ETHUSD",1729671826127,3.46567,2596.9,2596.6,0.5197574]
["bitfinex","ETHUSD",1729671826338,1.57702715,2597.5,2596.9,1.5904]
["bitfinex","ETHUSD",1729671826516,1.98983665,2597.6,2596.9,1.5904]
["bitfinex","ETHUSD",1729671826517,3.46513,2597.3,2596.9,1.5904]
["bitfinex","ETHUSD",1729671827451,3.46509,2597.4,2596.9,1.5904]
["bitfinex","ETHUSD",1729671827618,3.46507,2597.4,2597.0,0.07700238]
["bitfinex","ETHUSD",1729671829815,3.46523,2597.3,2596.9,1.5904]
["bitfinex","ETHUSD",1729671830032,3.46527,2597.2,2596.9,1.5904]
["bitfinex","ETHUSD",1729671831023,6.93065,2597.2,2596.9,1.5904]
["bitfinex","ETHUSD",1729671831231,3.46527,2597.2,2596.9,1.5904]
["bitfinex","ETHUSD",1729671839251,3.46549,2597.1,2596.8,0.07700775]
["bitfinex","ETHUSD",1729671839453,3.46549,2597.1,2596.7,1.5987]
["bitfinex","ETHUSD",1729671840648,3.46555,2597.0,2596.7,1.5987]
["bitfinex","ETHUSD",1729671841212,3.46541,2597.1,2596.7,1.5987]
["bitfinex","ETHUSD",1729671842845,6.93069,2597.2,2596.7,5.06463]
["bitfinex","ETHUSD",1729671843045,1.52,2597.3,2596.7,5.06463]
["bitfinex","ETHUSD",1729671843258,3.46501,2597.4,2596.9,3.46559]
["bitfinex","ETHUSD",1729671843427,3.46501,2597.4,2597.0,0.07700258]
["bitfinex","ETHUSD",1729671843865,3.46516,2597.3,2596.8,3.4658]
["bitfinex","ETHUSD",1729671844068,6.9406075,2597.4,2596.7,1.5987]
["bitfinex","ETHUSD",1729671844373,3.46561,2597.0,2596.7,1.5987]
["bitfinex","ETHUSD",1729671845340,3.46569,2596.9,2596.7,1.5987]
["bitfinex","ETHUSD",1729671846774,3.46546,2597.1,2596.7,1.5987]
["bitfinex","ETHUSD",1729671847070,6.93097,2597.1,2596.7,1.5987]
["bitfinex","ETHUSD",1729671847273,3.46546,2597.1,2596.7,1.5987]
["bitfinex","ETHUSD",1729671847563,6.93094,2597.1,2596.7,1.5987]
["bitfinex","ETHUSD",1729671848340,3.46546,2597.1,2596.7,1.5987]
["bitfinex","ETHUSD",1729671848536,3.46546,2597.1,2596.7,5.14164399]
["bitfinex","ETHUSD",1729671848842,3.46527,2597.2,2596.7,6.00231739]
["bitfinex","ETHUSD",1729671851334,3.46501,2597.4,2596.9,3.46553]
["bitfinex","ETHUSD",1729671851537,3.46501,2597.4,2596.7,0.93779739]
["bitfinex","ETHUSD",1729671851538,3.46501,2597.4,2597.0,5.17301368]
["bitfinex","ETHUSD",1729671851868,3.46501,2597.4,2597.0,1.70750368]
["bitfinex","ETHUSD",1729671852580,3.46501,2597.4,2597.0,1.6305]
["bitfinex","ETHUSD",1729671853083,3.46487,2597.5,2597.0,6.02919484]
["bitfinex","ETHUSD",1729671853286,3.46474,2597.6,2597.1,3.46538]
["bitfinex","ETHUSD",1729671853436,3.46474,2597.6,2597.2,0.07699751]
["bitfinex","ETHUSD",1729671853837,3.46487,2597.5,2597.0,5.952192]
["bitfinex","ETHUSD",1729671854062,3.46487,2597.5,2597.1,0.5952192]
["bitfinex","ETHUSD",1729671854279,3.46527,2597.2,2597.0,1.6305]
["bitfinex","ETHUSD",1729671855085,3.46527,2597.2,2596.7,3.46586]
["bitfinex","ETHUSD",1729671855086,3.4654,2597.1,2596.7,1.6624]
["bitfinex","ETHUSD",1729671855239,3.46527,2597.2,2596.7,1.6624]
["bitfinex","ETHUSD",1729671855445,3.46527,2597.2,2596.8,0.07700855]
["bitfinex","ETHUSD",1729671855663,3.4654,2597.1,2596.7,1.6624]
["bitfinex","ETHUSD",1729671855839,3.46527,2597.2,2596.7,1.6624]
["bitfinex","ETHUSD",1729671856241,3.46544,2597.1,2596.7,1.6624]
["bitfinex","ETHUSD",1729671857351,3.46527,2597.2,2596.7,1.6624]
["bitfinex","ETHUSD",1729671857552,3.46527,2597.2,2596.5,1.5077]
["bitfinex","ETHUSD",1729671857553,6.9414975,2596.8,2596.5,1.5077]
["bitfinex","ETHUSD",1729671857873,3.466,2596.7,2596.5,1.5077]
["bitfinex","ETHUSD",1729671858076,3.466,2596.7,2595.8,1.5077]
["bitfinex","ETHUSD",1729671858077,3.4755975,2596.6,2595.8,1.5077]
["bitfinex","ETHUSD",1729671858290,3.46666,2596.2,2595.8,1.5077]
["bitfinex","ETHUSD",1729671858446,3.46648,2596.3,2595.8,4.97483]
["bitfinex","ETHUSD",1729671858639,4.98572,2596.4,2595.9,3.54397386]
["bitfinex","ETHUSD",1729671858876,6.93288,2596.4,2595.9,3.54397386]
["bitfinex","ETHUSD",1729671859086,3.46642,2596.4,2595.9,3.54397386]
["bitfinex","ETHUSD",1729671859236,3.46642,2596.4,2595.8,1.5077]
["bitfinex","ETHUSD",1729671859444,3.46647,2596.3,2595.8,1.5077]
["bitfinex","ETHUSD",1729671859775,3.46647,2596.3,2595.8,4.97482]
["bitfinex","ETHUSD",1729671860079,8.29245797,2596.4,2595.8,4.97482]
["bitfinex","ETHUSD",1729671860080,3.46669,2596.2,2595.8,1.5077]
["bitfinex","ETHUSD",1729671861642,3.46647,2596.3,2595.9,0.07703563]
["bitfinex","ETHUSD",1729671862252,6.46629,2596.5,2595.9,4.04914219]
["bitfinex","ETHUSD",1729671862543,3.46633,2596.4,2596.1,1.6308]
["bitfinex","ETHUSD",1729671864452,3.46603,2596.7,2596.1,1.6308]
["bitfinex","ETHUSD",1729671864652,3.46613,2596.6,2596.1,1.6308]
["bitfinex","ETHUSD",1729671864857,3.46593,2596.7,2596.2,0.07702861]
["bitfinex","ETHUSD",1729671865071,3.46609,2596.6,2596.2,0.07702861]
["bitfinex","ETHUSD",1729671868473,3.46621,2596.5,2596.2,0.07702861]
["bitfinex","ETHUSD",1729671870276,3.46593,2596.7,2596.2,0.94116147]
["bitfinex","ETHUSD",1729671870471,3.46614,2596.6,2596.2,0.07702861]
["bitfinex","ETHUSD",1729671871900,3.46659,2596.3,2596.1,1.6308]
["bitfinex","ETHUSD",1729671872105,3.4666,2596.2,2595.7,5.11178]
["bitfinex","ETHUSD",1729671872398,3.4666,2596.2,2595.8,0.857907]
["bitfinex","ETHUSD",1729671872984,1.5579,2596.4,2595.9,0.07703559]
["bitfinex","ETHUSD",1729671873177,3.46645,2596.4,2595.9,3.54403559]
["bitfinex","ETHUSD",1729671873377,6.93286,2596.4,2596.0,1.5244]
["bitfinex","ETHUSD",1729671873578,3.46641,2596.4,2596.0,1.5244]
["bitfinex","ETHUSD",1729671873781,6.93282,2596.4,2596.0,1.5244]
["bitfinex","ETHUSD",1729671873971,3.46641,2596.4,2596.0,1.5244]
["bitfinex","ETHUSD",1729671874162,3.46648,2596.3,2596.0,1.5244]
["bitfinex","ETHUSD",1729671875166,3.46622,2596.5,2596.0,5.84479556]
["bitfinex","ETHUSD",1729671875539,3.46622,2596.5,2596.0,2.37795556]
["bitfinex","ETHUSD",1729671875811,3.46622,2596.5,2596.0,5.84481556]
["bitfinex","ETHUSD",1729671876119,3.4664,2596.4,2596.0,2.37795556]
["bitfinex","ETHUSD",1729671876407,6.93252,2596.5,2596.0,2.37795556]
["bitfinex","ETHUSD",1729671876797,3.46642,2596.4,2596.0,2.37795556]
["bitfinex","ETHUSD",1729671877100,3.46633,2596.4,2596.0,1.5244]
["bitfinex","ETHUSD",1729671878087,3.46659,2596.3,2596.0,1.5244]
["bitfinex","ETHUSD",1729671878294,3.46669,2596.2,2595.7,5.10275]
["bitfinex","ETHUSD",1729671878599,3.46669,2596.2,2595.7,5.959756]
["bitfinex","ETHUSD",1729671881512,3.46655,2596.3,2595.8,3.54414881]
["bitfinex","ETHUSD",1729671882803,3.46661,2596.2,2595.8,0.07703881]
["bitfinex","ETHUSD",1729671883174,3.46655,2596.3,2595.8,0.07703881]
["bitfinex","ETHUSD",1729671883429,3.46655,2596.3,2595.8,3.54414881]
["bitfinex","ETHUSD",1729671883581,6.93313,2596.3,2595.8,3.54414881]
["bitfinex","ETHUSD",1729671883917,3.46661,2596.2,2595.8,3.54414881]
["bitfinex","ETHUSD",1729671884782,3.46655,2596.3,2595.8,3.54414881]
["bitfinex","ETHUSD",1729671884980,3.46655,2596.3,2595.8,7.01115881]
["bitfinex","ETHUSD",1729671885211,3.46626,2596.5,2595.9,1.5649]
["bitfinex","ETHUSD",1729671885411,3.46626,2596.5,2596.0,3.46678]
["bitfinex","ETHUSD",1729671887220,3.46626,2596.5,2596.0,6.93358]
["bitfinex","ETHUSD",1729671887382,3.46626,2596.5,2596.0,3.46678]
["bitfinex","ETHUSD",1729671887716,3.466,2596.7,2596.2,5.06689]
["bitfinex","ETHUSD",1729671887887,3.466,2596.7,2596.3,0.07702496]
["bitfinex","ETHUSD",1729671889600,6.93201,2596.7,2596.3,0.07702496]
["bitfinex","ETHUSD",1729671889980,3.466,2596.7,2596.3,0.07702496]
["bitfinex","ETHUSD",1729671890176,1.59264779,2597.1,2596.4,5.0328]
["bitfinex","ETHUSD",1729671890377,5.1056975,2597.3,2596.4,5.0328]
["bitfinex","ETHUSD",1729671890589,3.46552,2597.1,2596.4,5.0328]
["bitfinex","ETHUSD",1729671890819,3.46583,2596.8,2596.4,1.5665]
["bitfinex","ETHUSD",1729671891179,3.46583,2596.8,2596.4,1.64351998]
["bitfinex","ETHUSD",1729671891615,3.46583,2596.8,2596.4,1.5665]
["bitfinex","ETHUSD",1729671891820,3.46583,2596.8,2596.1,1.6143]
["bitfinex","ETHUSD",1729671891821,3.4755975,2596.7,2596.1,1.6143]
["bitfinex","ETHUSD",1729671892025,3.46633,2596.4,2596.1,1.6143]
["bitfinex","ETHUSD",1729671892223,3.46618,2596.6,2596.1,1.6143]
["bitfinex","ETHUSD",1729671892714,3.46633,2596.5,2596.1,1.6143]
["bitfinex","ETHUSD",1729671895155,3.46634,2596.4,2596.1,1.6143]
["bitfinex","ETHUSD",1729671895323,3.46634,2596.4,2595.5,3.4675]
["bitfinex","ETHUSD",1729671895324,3.46669,2596.2,2595.9,1.582]
["bitfinex","ETHUSD",1729671895648,6.93342,2596.2,2595.9,1.582]
["bitfinex","ETHUSD",1729671895808,3.46669,2596.2,2595.9,1.582]
["bitfinex","ETHUSD",1729671897352,3.46647,2596.3,2595.9,1.582]
["bitfinex","ETHUSD",1729671898848,3.46644,2596.4,2595.9,2.433628]
["bitfinex","ETHUSD",1729671899053,1.5046,2596.5,2595.9,2.433628]
["bitfinex","ETHUSD",1729671899054,3.46622,2596.5,2596.0,3.54379047]
["bitfinex","ETHUSD",1729671899564,3.46622,2596.5,2596.0,0.07704047]
["bitfinex","ETHUSD",1729671899731,3.46622,2596.5,2596.0,3.4668]
["bitfinex","ETHUSD",1729671900246,3.46622,2596.5,2596.1,3.46672]
["bitfinex","ETHUSD",1729671900450,3.46622,2596.5,2596.0,3.46685]
["bitfinex","ETHUSD",1729671900654,3.46622,2596.5,2595.9,5.0489]
["bitfinex","ETHUSD",1729671900655,3.46634,2596.4,2595.9,5.0489]
["bitfinex","ETHUSD",1729671900816,3.46634,2596.4,2595.9,5.55379]
["bitfinex","ETHUSD",1729671901016,3.46622,2596.5,2595.9,5.55379]
["bitfinex","ETHUSD",1729671901236,3.46635,2596.4,2595.9,5.55379]
["bitfinex","ETHUSD",1729671901637,3.4755975,2596.6,2595.9,2.08689]
["bitfinex","ETHUSD",1729671901813,6.9417675,2596.6,2596.0,3.54381111]
["bitfinex","ETHUSD",1729671902013,6.9417675,2596.6,2596.2,1.5172]
["bitfinex","ETHUSD",1729671902014,3.46617,2596.6,2596.2,1.5172]
["bitfinex","ETHUSD",1729671902310,3.46614,2596.6,2596.2,1.5172]
["bitfinex","ETHUSD",1729671903129,3.46603,2596.7,2596.2,5.0608093]
["bitfinex","ETHUSD",1729671903326,3.46603,2596.7,2596.2,1.5172]
["bitfinex","ETHUSD",1729671903530,3.46601,2596.7,2596.2,4.98376]
["bitfinex","ETHUSD",1729671904066,6.65314779,2596.8,2596.3,3.54348437]
["bitfinex","ETHUSD",1729671904234,3.4658,2596.8,2596.3,3.54348437]
["bitfinex","ETHUSD",1729671904553,8.53398529,2596.9,2596.2,1.5172]
["bitfinex","ETHUSD",1729671904554,1.59264779,2596.9,2596.5,1.5107]
["bitfinex","ETHUSD",1729671904709,3.46581,2596.8,2596.5,1.5107]
["bitfinex","ETHUSD",1729671905756,3.42878808,2596.8,2596.5,1.5107]
["bitfinex","ETHUSD",1729671905934,3.46567,2596.9,2596.5,1.5107]
["bitfinex","ETHUSD",1729671906272,5.05824779,2597.0,2596.5,4.97685]
["bitfinex","ETHUSD",1729671906430,5.05824779,2597.0,2596.5,5.89820631]
["bitfinex","ETHUSD",1729671906615,3.4656,2597.0,2596.5,5.89820631]
["bitfinex","ETHUSD",1729671906950,3.46567,2596.9,2596.5,2.355039]
["bitfinex","ETHUSD",1729671907115,3.46567,2596.9,2596.5,2.43205633]
["bitfinex","ETHUSD",1729671907310,3.46567,2596.9,2596.6,0.93645863]
["bitfinex","ETHUSD",1729671909154,3.46567,2596.9,2596.5,1.5107]
["bitfinex","ETHUSD",1729671909379,3.4655,2597.1,2596.6,3.46605]
["bitfinex","ETHUSD",1729671909681,3.46555,2597.0,2596.6,3.46605]
["bitfinex","ETHUSD",1729671910227,3.4655,2597.1,2596.7,3.46592]
["bitfinex","ETHUSD",1729671910435,3.46554,2597.0,2596.6,3.46605]
["bitfinex","ETHUSD",1729671910643,3.46554,2597.0,2596.7,0.497675]
["bitfinex","ETHUSD",1729671911049,1.59264779,2597.3,2596.7,0.497675]
["bitfinex","ETHUSD",1729671911256,3.46584,2596.8,2596.5,1.5107]
["bitfinex","ETHUSD",1729671915457,1.59264779,2597.2,2596.7,1.6526]
["bitfinex","ETHUSD",1729671915680,3.4652,2597.3,2596.8,3.54280902]
["bitfinex","ETHUSD",1729671915970,3.4652,2597.3,2596.9,0.8661319]
["bitfinex","ETHUSD",1729671917193,6.93009,2597.4,2596.9,4.3317919]
["bitfinex","ETHUSD",1729671917335,3.46481,2597.6,2597.0,5.03123]
["bitfinex","ETHUSD",1729671917536,6.58475779,2597.8,2597.3,3.46506]
["bitfinex","ETHUSD",1729671917735,3.46451,2597.8,2597.4,1.5658]
["bitfinex","ETHUSD",1729671918765,0.6027549,2597.9,2597.5,3.54179236]
["bitfinex","ETHUSD",1729671918939,0.6027549,2597.9,2597.6,3.97548924]
["bitfinex","ETHUSD",1729671919141,3.46414,2598.1,2597.7,1.5003]
["bitfinex","ETHUSD",1729671919639,3.46403,2598.2,2597.7,5.04186359]
["bitfinex","ETHUSD",1729671919844,3.46407,2598.1,2597.7,1.57728359]
["bitfinex","ETHUSD",1729671920280,3.46403,2598.2,2597.7,5.04187359]
["bitfinex","ETHUSD",1729671920486,3.4638,2598.3,2597.8,3.46437]
["bitfinex","ETHUSD",1729671921344,3.46395,2598.2,2597.7,5.86663228]
["bitfinex","ETHUSD",1729671921778,3.46407,2598.1,2597.7,2.40204228]
["bitfinex","ETHUSD",1729671921999,3.46395,2598.2,2597.7,2.40204228]
["bitfinex","ETHUSD",1729671922487,3.46395,2598.2,2597.8,0.07698044]
["bitfinex","ETHUSD",1729671922776,3.46395,2598.2,2597.8,0.71472459]
["bitfinex","ETHUSD",1729671923001,3.46395,2598.2,2597.8,0.07698044]
["bitfinex","ETHUSD",1729671923146,6.4755975,2598.6,2597.9,1.6535]
["bitfinex","ETHUSD",1729671923338,3.4755975,2598.2,2597.9,1.6535]
["bitfinex","ETHUSD",1729671923543,3.46393,2598.2,2597.9,1.6535]
["bitfinex","ETHUSD",1729671923785,3.4755975,2598.4,2597.9,1.6535]
["bitfinex","ETHUSD",1729671923786,3.46372,2598.4,2597.9,1.6535]
["bitfinex","ETHUSD",1729671923986,3.46401,2598.2,2597.9,1.6535]
["bitfinex","ETHUSD",1729671924473,3.46366,2598.4,2597.9,5.629631]
["bitfinex","ETHUSD",1729671924643,6.92744,2598.4,2597.9,5.11783]
["bitfinex","ETHUSD",1729671924982,3.46366,2598.4,2597.9,5.11783]
["bitfinex","ETHUSD",1729671926850,3.46366,2598.4,2598.1,1.5964]
["bitfinex","ETHUSD",1729671927156,3.46366,2598.4,2598.1,2.11016311]
["bitfinex","ETHUSD",1729671927353,3.46349,2598.6,2598.1,2.11016311]
["bitfinex","ETHUSD",1729671927566,6.92702,2598.6,2598.1,2.11016311]
["bitfinex","ETHUSD",1729671927763,3.46358,2598.5,2598.1,2.11016311]
["bitfinex","ETHUSD",1729671928364,3.46349,2598.6,2598.1,2.11016311]
["bitfinex","ETHUSD",1729671928578,3.46376,2598.4,2598.1,2.11016311]
["bitfinex","ETHUSD",1729671928741,3.4639,2598.3,2598.1,1.5964]
["bitfinex","ETHUSD",1729671928944,6.92751,2598.4,2598.1,1.5964]
["bitfinex","ETHUSD",1729671929146,3.46375,2598.4,2598.1,1.5964]
["bitfinex","ETHUSD",1729671930184,3.46386,2598.3,2598.1,1.5964]
["bitfinex","ETHUSD",1729671931489,3.46354,2598.5,2598.1,1.5964]
["bitfinex","ETHUSD",1729671931787,3.46354,2598.5,2598.1,2.11017024]
["bitfinex","ETHUSD",1729671932008,3.46374,2598.4,2598.1,2.11017024]
["bitfinex","ETHUSD",1729671932307,3.46333,2598.7,2598.1,5.57415024]
["bitfinex","ETHUSD",1729671932510,3.46347,2598.6,2598.1,5.57415024]
["bitfinex","ETHUSD",1729671932697,3.46354,2598.5,2598.2,0.55741502]
["bitfinex","ETHUSD",1729671932899,3.46354,2598.5,2598.1,2.11017024]
["bitfinex","ETHUSD",1729671933215,3.46354,2598.5,2598.1,5.57422024]
["bitfinex","ETHUSD",1729671933410,3.46362,2598.5,2598.1,2.11017024]
["bitfinex","ETHUSD",1729671934276,3.46323,2598.8,2598.3,3.46378]
["bitfinex","ETHUSD",1729671934471,3.46295,2599.0,2598.4,1.5738]
["bitfinex","ETHUSD",1729671934683,3.46295,2599.0,2598.5,3.54046834]
["bitfinex","ETHUSD",1729671934684,3.46289,2599.0,2598.5,3.54046834]
["bitfinex","ETHUSD",1729671934920,3.46289,2599.0,2598.6,1.565]
["bitfinex","ETHUSD",1729671935210,3.46284,2599.1,2598.6,1.565]
["bitfinex","ETHUSD",1729671935211,3.46284,2599.1,2598.8,1.565]
["bitfinex","ETHUSD",1729671935414,3.46284,2599.1,2598.8,2.07553442]
["bitfinex","ETHUSD",1729671935630,6.92514,2599.3,2598.8,2.07553442]
["bitfinex","ETHUSD",1729671935772,3.46256,2599.3,2598.9,0.07695156]
["bitfinex","ETHUSD",1729671936104,3.46256,2599.3,2598.8,5.53863442]
["bitfinex","ETHUSD",1729671937573,3.46228,2599.5,2598.9,1.66124452]
["bitfinex","ETHUSD",1729671937774,3.46228,2599.5,2599.1,1.5843]
["bitfinex","ETHUSD",1729671938002,3.46233,2599.4,2599.1,1.5843]
["bitfinex","ETHUSD",1729671938169,3.46247,2599.3,2599.1,1.5843]
["bitfinex","ETHUSD",1729671939015,3.46228,2599.5,2599.1,1.5843]
["bitfinex","ETHUSD",1729671939318,3.46228,2599.5,2599.2,0.07693894]
["bitfinex","ETHUSD",1729671939519,3.46228,2599.5,2599.2,0.53412068]
["bitfinex","ETHUSD",1729671940020,3.46239,2599.4,2599.1,1.5843]
["bitfinex","ETHUSD",1729671940379,6.9380675,2599.3,2599.1,1.5843]
["bitfinex","ETHUSD",1729671940717,3.4626,2599.2,2598.9,1.5377]
["bitfinex","ETHUSD",1729671941229,3.46223,2599.5,2598.9,1.61464577]
["bitfinex","ETHUSD",1729671941686,3.4624,2599.4,2598.9,5.07757577]
["bitfinex","ETHUSD",1729671941892,3.4624,2599.4,2599.0,0.55881102]
["bitfinex","ETHUSD",1729671942913,3.46223,2599.5,2599.0,4.09858409]
["bitfinex","ETHUSD",1729671943305,3.46223,2599.5,2599.0,0.55881102]
["bitfinex","ETHUSD",1729671943612,6.92452,2599.5,2599.0,0.55881102]
["bitfinex","ETHUSD",1729671943784,3.46223,2599.5,2599.0,0.55881102]
["bitfinex","ETHUSD",1729671943986,3.46223,2599.5,2599.1,0.9022331]
["bitfinex","ETHUSD",1729671944985,3.46223,2599.5,2599.1,0.97917224]
["bitfinex","ETHUSD",1729671945201,3.46234,2599.4,2599.1,0.9022331]
["bitfinex","ETHUSD",1729671945377,3.46223,2599.5,2598.9,5.00069]
["bitfinex","ETHUSD",1729671945585,3.46223,2599.5,2599.0,3.46286]
["bitfinex","ETHUSD",1729671946179,3.46223,2599.5,2599.0,6.92564]
["bitfinex","ETHUSD",1729671946379,3.46223,2599.5,2599.1,1.62213917]
["bitfinex","ETHUSD",1729671946604,3.46223,2599.5,2599.1,1.5452]
["bitfinex","ETHUSD",1729671946806,3.46223,2599.5,2599.2,0.500798]
["bitfinex","ETHUSD",1729671948280,6.92405,2599.7,2599.2,0.500798]
["bitfinex","ETHUSD",1729671948519,3.46202,2599.7,2599.3,0.07693618]
["bitfinex","ETHUSD",1729671949010,3.46208,2599.6,2599.4,1.5487]
["bitfinex","ETHUSD",1729671949207,3.46202,2599.7,2599.4,1.5487]
["bitfinex","ETHUSD",1729671949396,3.46202,2599.7,2599.4,1.7536498]
["bitfinex","ETHUSD",1729671949795,6.92405,2599.7,2599.4,1.7536498]
["bitfinex","ETHUSD",1729671950125,3.4618,2599.8,2599.4,1.7536498]
["bitfinex","ETHUSD",1729671950526,6.9373675,2599.9,2599.4,1.7536498]
["bitfinex","ETHUSD",1729671950527,3.46194,2599.7,2599.4,1.7536498]
["bitfinex","ETHUSD",1729671950819,6.9373675,2599.9,2599.4,5.2159798]
["bitfinex","ETHUSD",1729671951028,6.9373675,2599.9,2599.5,0.59852599]
["bitfinex","ETHUSD",1729671951029,3.46177,2599.9,2599.5,0.59852599]
["bitfinex","ETHUSD",1729671951196,3.46181,2599.8,2599.5,0.52159798]
["bitfinex","ETHUSD",1729671951387,3.46177,2599.9,2599.5,0.52159798]
["bitfinex","ETHUSD",1729671951586,3.46194,2599.7,2599.4,1.7536498]
["bitfinex","ETHUSD",1729671952110,6.92356,2599.9,2599.4,1.7536498]
["bitfinex","ETHUSD",1729671952422,3.46202,2599.7,2599.4,1.7536498]
["bitfinex","ETHUSD",1729671952626,3.46216,2599.6,2599.4,1.5487]
["bitfinex","ETHUSD",1729671952787,3.4622,2599.5,2599.4,1.5487]
["bitfinex","ETHUSD",1729671953222,6.9376175,2599.7,2599.4,1.5487]
["bitfinex","ETHUSD",1729671953524,10.3996775,2599.7,2599.4,1.5487]
["bitfinex","ETHUSD",1729671953922,3.46208,2599.6,2599.4,1.5487]
["bitfinex","ETHUSD",1729671955119,3.46208,2599.6,2599.0,1.5779]
["bitfinex","ETHUSD",1729671955323,3.46228,2599.5,2599.0,6.191152]
["bitfinex","ETHUSD",1729671955494,3.46208,2599.6,2599.0,6.191152]
["bitfinex","ETHUSD",1729671955699,3.46208,2599.6,2599.1,3.53959885]
["bitfinex","ETHUSD",1729671956016,3.4618,2599.8,2599.2,1.5035]
["bitfinex","ETHUSD",1729671956325,3.46199,2599.7,2599.3,0.496616]
["bitfinex","ETHUSD",1729671956895,3.46207,2599.6,2599.3,0.496616]
["bitfinex","ETHUSD",1729671958035,3.4622,2599.5,2599.3,0.496616]
["bitfinex","ETHUSD",1729671958204,3.46247,2599.3,2599.2,1.5035]
["bitfinex","ETHUSD",1729671958396,6.9373475,2599.9,2599.2,1.5035]
["bitfinex","ETHUSD",1729671958725,3.46207,2599.6,2599.2,1.5035]
["bitfinex","ETHUSD",1729671959030,3.46235,2599.4,2599.2,1.5035]
["bitfinex","ETHUSD",1729671959236,3.46247,2599.3,2599.2,1.5035]
["bitfinex","ETHUSD",1729671959390,6.92477,2599.4,2599.2,1.5035]
["bitfinex","ETHUSD",1729671959731,3.4755975,2599.5,2598.8,1.5022]
["bitfinex","ETHUSD",1729671959886,3.46254,2599.3,2598.8,5.761812]
["bitfinex","ETHUSD",1729671960089,3.46246,2599.4,2598.8,2.298752]
["bitfinex","ETHUSD",1729671960325,3.4626,2599.2,2598.8,2.298752]
["bitfinex","ETHUSD",1729671960532,3.46251,2599.3,2598.8,5.761812]
["bitfinex","ETHUSD",1729671960830,3.46261,2599.2,2598.9,1.2225042]
["bitfinex","ETHUSD",1729671962423,3.46246,2599.4,2598.9,4.6854642]
["bitfinex","ETHUSD",1729671962602,1.5337,2599.6,2598.9,1.29945003]
["bitfinex","ETHUSD",1729671962804,3.46255,2599.3,2598.9,1.2225042]
["bitfinex","ETHUSD",1729671963325,3.46267,2599.2,2598.9,1.2225042]
["bitfinex","ETHUSD",1729671963625,3.46267,2599.2,2598.8,1.5022]
["bitfinex","ETHUSD",1729671963827,3.46255,2599.3,2598.8,1.5022]
["bitfinex","ETHUSD",1729671964131,3.46255,2599.3,2598.8,4.96532]
["bitfinex","ETHUSD",1729671964826,3.46255,2599.3,2598.8,1.5022]
["bitfinex","ETHUSD",1729671964827,3.46283,2599.1,2598.8,1.5022]
["bitfinex","ETHUSD",1729671965036,3.46299,2599.0,2598.6,1.5556]
["bitfinex","ETHUSD",1729671965210,3.46308,2598.9,2598.6,2.057513]
["bitfinex","ETHUSD",1729671965411,3.46299,2599.0,2598.6,2.057513]
["bitfinex","ETHUSD",1729671965412,3.46299,2599.0,2598.6,1.5556]
["bitfinex","ETHUSD",1729671965612,3.46299,2599.0,2598.6,1.63255668]
["bitfinex","ETHUSD",1729671966232,3.46297,2599.0,2598.6,1.63255668]
["bitfinex","ETHUSD",1729671966459,3.46314,2598.8,2598.6,1.5556]
["bitfinex","ETHUSD",1729671966626,3.46323,2598.8,2598.3,1.5832]
["bitfinex","ETHUSD",1729671967009,3.46342,2598.6,2598.3,1.5832]
["bitfinex","ETHUSD",1729671967410,6.92649,2598.8,2598.3,1.5832]
["bitfinex","ETHUSD",1729671967706,3.46385,2598.3,2598.1,1.5832]
["bitfinex","ETHUSD",1729671968592,5.0426975,2598.7,2598.1,1.5832]
["bitfinex","ETHUSD",1729671968593,5.03042,2598.7,2598.1,1.5832]
["bitfinex","ETHUSD",1729671968793,3.4634,2598.6,2598.1,5.04725]
["bitfinex","ETHUSD",1729671969297,3.46355,2598.5,2598.1,1.5832]
["bitfinex","ETHUSD",1729671969944,3.46336,2598.7,2598.2,3.54087047]
["bitfinex","ETHUSD",1729671971524,3.46341,2598.6,2598.2,3.54087047]
["bitfinex","ETHUSD",1729671971816,3.46341,2598.6,2598.2,3.4639]
["bitfinex","ETHUSD",1729671972312,3.46336,2598.7,2598.2,3.54086718]
["bitfinex","ETHUSD",1729671972730,3.46336,2598.7,2598.2,7.00472718]
["bitfinex","ETHUSD",1729671972921,8.54117,2598.9,2598.3,5.1294]
["bitfinex","ETHUSD",1729671973170,6.92617,2598.9,2598.3,5.1294]
["bitfinex","ETHUSD",1729671973712,3.46313,2598.8,2598.3,5.1294]
["bitfinex","ETHUSD",1729671973912,3.46329,2598.7,2598.3,1.6657]
["bitfinex","ETHUSD",1729671974113,1.6651,2598.7,2598.3,1.6657]
["bitfinex","ETHUSD",1729671974309,3.46387,2598.3,2597.9,1.5498]
["bitfinex","ETHUSD",1729671974609,2.17916975,2598.7,2597.9,5.01405]
["bitfinex","ETHUSD",1729671974610,3.46374,2598.4,2597.9,5.01405]
["bitfinex","ETHUSD",1729671975126,3.46374,2598.4,2597.9,1.5498]
["bitfinex","ETHUSD",1729671975321,3.46386,2598.3,2597.9,1.5498]
["bitfinex","ETHUSD",1729671976712,3.46374,2598.4,2597.9,5.01412]
["bitfinex","ETHUSD",1729671976944,3.46374,2598.4,2597.9,5.861968]
["bitfinex","ETHUSD",1729671977347,3.4638,2598.3,2597.9,5.861968]
["bitfinex","ETHUSD",1729671977644,3.46401,2598.2,2597.9,1.5498]
["bitfinex","ETHUSD",1729671977851,3.46433,2597.9,2597.6,1.6126]
["bitfinex","ETHUSD",1729671978056,3.46468,2597.7,2597.1,1.6126]
["bitfinex","ETHUSD",1729671978223,3.46468,2597.7,2597.2,0.56387373]
["bitfinex","ETHUSD",1729671978409,3.4755975,2597.9,2597.2,0.56387373]
["bitfinex","ETHUSD",1729671978613,3.4755975,2597.9,2597.1,5.07788]
["bitfinex","ETHUSD",1729671978614,6.9402175,2597.7,2597.1,5.07788]
["bitfinex","ETHUSD",1729671978842,3.46482,2597.6,2597.1,5.07788]
["bitfinex","ETHUSD",1729671979054,3.46462,2597.7,2597.1,8.54317]
["bitfinex","ETHUSD",1729671979257,3.46462,2597.7,2597.2,3.5422352]
["bitfinex","ETHUSD",1729671979552,3.46462,2597.7,2597.3,0.86201152]
["bitfinex","ETHUSD",1729671979960,3.46474,2597.6,2597.3,0.86201152]
["bitfinex","ETHUSD",1729671980132,3.46474,2597.6,2597.1,1.6126]
["bitfinex","ETHUSD",1729671980679,3.46499,2597.5,2597.1,1.6126]
["bitfinex","ETHUSD",1729671981133,6.92941,2597.7,2597.1,5.07797]
["bitfinex","ETHUSD",1729671981331,3.46483,2597.6,2597.2,0.51549694]
["bitfinex","ETHUSD",1729671981521,3.46491,2597.5,2597.2,0.51549694]
["bitfinex","ETHUSD",1729671981832,3.46491,2597.5,2597.1,1.6126]
["bitfinex","ETHUSD",1729671982033,6.92969,2597.6,2597.1,1.68959942]
["bitfinex","ETHUSD",1729671982264,6.92969,2597.6,2597.1,1.6126]
["bitfinex","ETHUSD",1729671982470,3.46488,2597.5,2597.1,1.6126]
["bitfinex","ETHUSD",1729671982963,6.92964,2597.6,2597.1,1.6126]
["bitfinex","ETHUSD",1729671983121,6.92964,2597.6,2597.2,0.507811]
["bitfinex","ETHUSD",1729671983968,3.46537,2597.2,2596.9,1.5751]
["bitfinex","ETHUSD",1729671984266,3.46514,2597.3,2596.9,1.5751]
["bitfinex","ETHUSD",1729671984770,3.46509,2597.4,2596.9,1.5751]
["bitfinex","ETHUSD",1729671984931,1.5258,2597.5,2596.9,1.5751]
["bitfinex","ETHUSD",1729671985127,3.46503,2597.4,2597.0,0.504082]
["bitfinex","ETHUSD",1729671985544,4.9908,2597.5,2596.9,1.5751]
["bitfinex","ETHUSD",1729671985545,3.46516,2597.3,2596.9,1.5751]
["bitfinex","ETHUSD",1729671985755,8.4663575,2597.5,2596.9,1.5751]
["bitfinex","ETHUSD",1729671985933,3.46504,2597.4,2596.9,5.11773661]
["bitfinex","ETHUSD",1729671986632,3.46521,2597.3,2596.9,1.5751]
["bitfinex","ETHUSD",1729671987736,6.93017,2597.4,2596.9,5.11775664]
["bitfinex","ETHUSD",1729671987936,6.93017,2597.4,2596.9,2.43344466]
["bitfinex","ETHUSD",1729671988777,3.46514,2597.3,2596.9,2.43344466]
["bitfinex","ETHUSD",1729671988957,3.46514,2597.3,2596.9,2.51045133]
["bitfinex","ETHUSD",1729671989768,3.46527,2597.2,2596.9,2.43344466]
["bitfinex","ETHUSD",1729671989966,3.46547,2597.1,2596.9,1.5751]
["bitfinex","ETHUSD",1729671990276,3.46527,2597.2,2596.9,1.5751]
["bitfinex","ETHUSD",1729671990488,6.93066,2597.2,2596.9,1.5751]
["bitfinex","ETHUSD",1729671990638,3.46553,2597.0,2596.9,1.5751]
["bitfinex","ETHUSD",1729671990838,6.93066,2597.2,2596.9,1.5751]
["bitfinex","ETHUSD",1729671991052,3.46527,2597.2,2596.9,1.5751]
["bitfinex","ETHUSD",1729671991536,6.93062,2597.2,2596.9,1.5751]
["bitfinex","ETHUSD",1729671991775,3.46527,2597.2,2596.9,1.5751]
["bitfinex","ETHUSD",1729671992476,6.93061,2597.2,2596.9,1.5751]
["bitfinex","ETHUSD",1729671992778,3.46527,2597.2,2596.9,1.5751]
["bitfinex","ETHUSD",1729671993173,6.93061,2597.2,2596.9,1.5751]
["bitfinex","ETHUSD",1729671993979,3.46527,2597.2,2596.9,1.5751]
["bitfinex","ETHUSD",1729671994156,3.46509,2597.4,2596.9,5.544813]
["bitfinex","ETHUSD",1729671994660,6.93017,2597.4,2596.9,5.544813]
["bitfinex","ETHUSD",1729671994859,3.46508,2597.4,2596.9,5.544813]
["bitfinex","ETHUSD",1729671995833,6.4755975,2597.7,2597.0,3.54244468]
["bitfinex","ETHUSD",1729671995834,3.4649,2597.5,2597.0,3.54244468]
["bitfinex","ETHUSD",1729671996076,3.46474,2597.6,2597.2,1.5266]
["bitfinex","ETHUSD",1729671996372,3.46487,2597.5,2597.2,1.5266]
["bitfinex","ETHUSD",1729671997682,3.46487,2597.5,2596.9,1.5206]
["bitfinex","ETHUSD",1729671997683,3.46521,2597.3,2596.9,1.5206]
["bitfinex","ETHUSD",1729671998863,3.46532,2597.2,2596.9,1.5206]
["bitfinex","ETHUSD",1729671999387,3.4654,2597.1,2596.6,1.5206]
["bitfinex","ETHUSD",1729671999594,3.46574,2596.9,2596.6,1.5206]
["bitfinex","ETHUSD",1729672000816,6.93098,2597.1,2596.6,1.5206]
["bitfinex","ETHUSD",1729672001092,3.46554,2597.0,2596.6,1.5206]
["bitfinex","ETHUSD",1729672001278,3.46554,2597.0,2596.6,4.98665]
["bitfinex","ETHUSD",1729672001596,3.46554,2597.0,2596.6,5.83964772]
["bitfinex","ETHUSD",1729672001805,3.46518,2597.3,2596.7,3.54294717]
["bitfinex","ETHUSD",1729672001966,3.46518,2597.3,2596.7,3.46593]
["bitfinex","ETHUSD",1729672001967,3.46528,2597.2,2596.7,3.46593]
["bitfinex","ETHUSD",1729672002161,3.46528,2597.2,2596.7,6.93179]
["bitfinex","ETHUSD",1729672002367,6.93041,2597.3,2596.7,6.93179]
["bitfinex","ETHUSD",1729672002565,3.46518,2597.3,2596.8,0.93053877]
["bitfinex","ETHUSD",1729672002906,3.46518,2597.3,2596.8,1.00754862]
["bitfinex","ETHUSD",1729672003060,3.46518,2597.3,2596.8,4.47333862]
["bitfinex","ETHUSD",1729672004104,3.46518,2597.3,2596.8,0.93053877]
["bitfinex","ETHUSD",1729672004304,3.46527,2597.2,2596.8,0.93053877]
["bitfinex","ETHUSD",1729672004512,3.46527,2597.2,2596.9,0.78622688]
["bitfinex","ETHUSD",1729672004664,3.46518,2597.3,2596.9,0.78622688]
["bitfinex","ETHUSD",1729672004863,3.46518,2597.3,2596.8,3.4658]
["bitfinex","ETHUSD",1729672004864,6.93039,2597.3,2596.8,3.4658]
["bitfinex","ETHUSD",1729672005782,3.46527,2597.2,2596.8,3.4658]
["bitfinex","ETHUSD",1729672007414,3.46534,2597.2,2596.7,3.46588]
["bitfinex","ETHUSD",1729672008421,6.93039,2597.3,2596.8,3.46578]
["bitfinex","ETHUSD",1729672009621,3.46518,2597.3,2596.8,3.46578]
["bitfinex","ETHUSD",1729672010342,3.46518,2597.3,2596.8,4.318725]
["bitfinex","ETHUSD",1729672011520,3.46518,2597.3,2596.9,1.5934]
["bitfinex","ETHUSD",1729672012190,6.9405575,2597.5,2596.9,1.5934]
["bitfinex","ETHUSD",1729672012520,3.4652,2597.3,2596.9,1.5934]
["bitfinex","ETHUSD",1729672014420,1.70956839,2597.2,2596.9,1.5934]
["bitfinex","ETHUSD",1729672014834,3.4652,2597.3,2596.9,2.1846075]
["bitfinex","ETHUSD",1729672015130,3.4652,2597.3,2596.9,5.6502475]
["bitfinex","ETHUSD",1729672016309,3.46501,2597.4,2597.0,5.02635]
["bitfinex","ETHUSD",1729672016493,5.17457839,2597.4,2597.0,5.02635]
["bitfinex","ETHUSD",1729672016693,1.70956839,2597.1,2597.0,1.5609]
["bitfinex","ETHUSD",1729672016929,1.70956839,2597.1,2596.8,5.02669]
["bitfinex","ETHUSD",1729672017141,1.70956839,2597.0,2596.8,1.5609]
["bitfinex","ETHUSD",1729672017438,1.70956839,2597.0,2596.4,3.46625]
["bitfinex","ETHUSD",1729672017439,1.70956839,2596.9,2596.4,8.49344]
["bitfinex","ETHUSD",1729672017736,5.17523839,2596.9,2596.4,8.49344]
["bitfinex","ETHUSD",1729672018103,1.70956839,2597.0,2596.6,3.46606]
["bitfinex","ETHUSD",1729672018310,6.93089,2597.1,2596.6,3.46606]
["bitfinex","ETHUSD",1729672018639,3.46541,2597.1,2596.5,0.07701643]
["bitfinex","ETHUSD",1729672018805,3.46553,2597.0,2596.5,3.46619]
["bitfinex","ETHUSD",1729672019010,3.46553,2597.0,2596.5,4.40024381]
["bitfinex","ETHUSD",1729672019330,3.46554,2597.0,2596.5,4.32322398]
["bitfinex","ETHUSD",1729672020748,3.46555,2597.0,2596.5,4.32322398]
["bitfinex","ETHUSD",1729672021235,3.46555,2597.0,2596.5,4.32316398]
["bitfinex","ETHUSD",1729672021841,3.46506,2597.4,2596.9,3.46565]
["bitfinex","ETHUSD",1729672022536,3.46494,2597.5,2596.8,3.46567]
["bitfinex","ETHUSD",1729672022740,3.46515,2597.3,2596.8,7.432097]
["bitfinex","ETHUSD",1729672022901,3.46515,2597.3,2596.8,3.966367]
["bitfinex","ETHUSD",1729672023096,3.46515,2597.3,2596.8,7.432107]
["bitfinex","ETHUSD",1729672023440,5.04763787,2597.5,2596.9,1.5413]
["bitfinex","ETHUSD",1729672023644,3.46494,2597.5,2597.0,3.54253351]
["bitfinex","ETHUSD",1729672023949,3.46494,2597.5,2597.1,0.50838335]
["bitfinex","ETHUSD",1729672024295,5.04737787,2597.7,2597.2,5.09426]
["bitfinex","ETHUSD",1729672024496,3.46474,2597.6,2597.2,1.629]
["bitfinex","ETHUSD",1729672024733,3.46474,2597.6,2597.2,5.09425]
["bitfinex","ETHUSD",1729672025108,3.46474,2597.6,2597.2,1.629]
["bitfinex","ETHUSD",1729672025438,1.58269787,2597.7,2597.2,5.65444934]
["bitfinex","ETHUSD",1729672025608,1.58269787,2597.9,2597.5,1.6653]
["bitfinex","ETHUSD",1729672025944,1.58269787,2598.0,2597.5,1.6653]
["bitfinex","ETHUSD",1729672026100,3.4644,2597.9,2597.5,1.6653]
["bitfinex","ETHUSD",1729672027236,5.04691787,2598.0,2597.5,1.6653]
["bitfinex","ETHUSD",1729672027398,8.51118787,2598.0,2597.5,1.6653]
["bitfinex","ETHUSD",1729672027605,8.51118787,2598.0,2597.5,2.53253006]
["bitfinex","ETHUSD",1729672027835,3.46436,2597.9,2597.5,2.53253006]
["bitfinex","ETHUSD",1729672028339,3.46436,2597.9,2597.5,1.6653]
["bitfinex","ETHUSD",1729672028543,5.04691787,2598.0,2597.5,1.6653]
["bitfinex","ETHUSD",1729672028713,3.46422,2598.0,2597.5,5.13004]
["bitfinex","ETHUSD",1729672029040,3.46447,2597.8,2597.5,1.6653]
["bitfinex","ETHUSD",1729672030351,3.46505,2597.4,2597.0,1.6659]
["bitfinex","ETHUSD",1729672030504,3.47300897,2597.7,2597.0,1.6659]
["bitfinex","ETHUSD",1729672030505,6.93823897,2597.3,2597.0,1.6659]
["bitfinex","ETHUSD",1729672030705,3.46527,2597.2,2597.0,1.6659]
["bitfinex","ETHUSD",1729672031105,3.46513,2597.3,2597.0,1.6659]
["bitfinex","ETHUSD",1729672031311,6.93036,2597.3,2597.0,1.6659]
["bitfinex","ETHUSD",1729672031621,6.93849897,2597.1,2596.6,4.97444]
["bitfinex","ETHUSD",1729672031844,3.46558,2597.0,2596.6,1.5084]
["bitfinex","ETHUSD",1729672032001,3.46527,2597.2,2596.6,1.5084]
["bitfinex","ETHUSD",1729672032207,3.46527,2597.2,2596.6,4.97444]
["bitfinex","ETHUSD",1729672032600,3.4654,2597.1,2596.6,4.97444]
["bitfinex","ETHUSD",1729672036354,3.4654,2597.1,2596.6,5.82620862]
["bitfinex","ETHUSD",1729672037714,3.46556,2597.0,2596.6,5.82620862]
["bitfinex","ETHUSD",1729672037919,3.47300897,2597.1,2596.6,1.5084]
["bitfinex","ETHUSD",1729672038239,6.93851897,2597.1,2596.6,1.5084]
["bitfinex","ETHUSD",1729672038454,3.46551,2597.1,2596.6,8.44044]
["bitfinex","ETHUSD",1729672038876,3.46551,2597.1,2596.6,4.97439]
["bitfinex","ETHUSD",1729672039659,3.46554,2597.0,2596.6,4.97439]
["bitfinex","ETHUSD",1729672039974,3.46554,2597.0,2596.6,1.5084]
["bitfinex","ETHUSD",1729672040177,3.46567,2596.9,2596.6,1.5084]
["bitfinex","ETHUSD",1729672040678,3.46551,2597.1,2596.6,1.5084]
["bitfinex","ETHUSD",1729672040868,6.93098,2597.1,2596.6,1.5084]
["bitfinex","ETHUSD",1729672041070,3.46547,2597.1,2596.6,4.97439]
["bitfinex","ETHUSD",1729672041371,3.46547,2597.1,2596.7,0.50514078]
["bitfinex","ETHUSD",1729672043549,3.46547,2597.1,2596.7,3.97107078]
["bitfinex","ETHUSD",1729672043960,3.46547,2597.1,2596.7,0.50514078]
["bitfinex","ETHUSD",1729672044954,3.46527,2597.2,2596.7,3.97105078]
["bitfinex","ETHUSD",1729672046541,3.4654,2597.1,2596.7,0.50514078]
["bitfinex","ETHUSD",1729672049585,3.4654,2597.1,2596.6,1.5084]
["bitfinex","ETHUSD",1729672049882,3.46521,2597.3,2596.6,1.5084]
["bitfinex","ETHUSD",1729672050180,3.46528,2597.2,2596.6,4.97446]
["bitfinex","ETHUSD",1729672050386,3.46528,2597.2,2596.6,5.05147353]
["bitfinex","ETHUSD",1729672050894,3.46528,2597.2,2596.6,3.46606]
["bitfinex","ETHUSD",1729672051090,1.5821,2597.4,2596.8,1.5861]
["bitfinex","ETHUSD",1729672051091,3.465,2597.4,2596.8,1.5861]
["bitfinex","ETHUSD",1729672053402,3.46501,2597.4,2597.0,1.5556]
["bitfinex","ETHUSD",1729672053604,3.47300897,2597.3,2597.0,1.5556]
["bitfinex","ETHUSD",1729672053777,3.46529,2597.2,2597.0,1.5556]
["bitfinex","ETHUSD",1729672054297,3.46529,2597.2,2596.7,1.5556]
["bitfinex","ETHUSD",1729672054499,3.46547,2597.1,2596.7,1.5556]
["bitfinex","ETHUSD",1729672056182,3.46529,2597.2,2596.7,1.5556]
["bitfinex","ETHUSD",1729672056375,1.58269787,2597.4,2596.7,1.5556]
["bitfinex","ETHUSD",1729672056587,3.46533,2597.2,2596.7,1.5556]
["bitfinex","ETHUSD",1729672056897,3.46533,2597.2,2596.7,2.0654745]
["bitfinex","ETHUSD",1729672057100,3.4654,2597.1,2596.7,2.0654745]
["bitfinex","ETHUSD",1729672057404,1.58269787,2597.4,2596.7,2.0654745]
["bitfinex","ETHUSD",1729672057704,3.46546,2597.1,2596.7,1.5556]
["bitfinex","ETHUSD",1729672058277,3.46555,2597.0,2596.7,1.5556]
["bitfinex","ETHUSD",1729672058475,3.46567,2596.9,2596.7,1.5556]
["bitfinex","ETHUSD",1729672058777,3.46654,2596.3,2596.1,1.5896]
["bitfinex","ETHUSD",1729672058995,3.46695,2596.0,2595.7,1.5698]
["bitfinex","ETHUSD",1729672059320,3.46674,2596.1,2595.7,1.5698]
["bitfinex","ETHUSD",1729672059321,3.46701,2595.9,2595.7,1.5698]
["bitfinex","ETHUSD",1729672059598,3.46688,2596.0,2595.7,1.5698]
["bitfinex","ETHUSD",1729672060164,8.53010897,2596.3,2595.7,1.5698]
["bitfinex","ETHUSD",1729672060371,3.46667,2596.2,2595.7,2.42795853]
["bitfinex","ETHUSD",1729672061770,3.46667,2596.2,2595.7,1.5698]
["bitfinex","ETHUSD",1729672061986,6.93982897,2596.1,2595.7,1.5698]
["bitfinex","ETHUSD",1729672063970,3.46682,2596.1,2595.7,1.5698]
["bitfinex","ETHUSD",1729672064173,3.46667,2596.2,2595.7,1.5698]
["bitfinex","ETHUSD",1729672065266,3.46702,2595.9,2595.7,1.5698]
["bitfinex","ETHUSD",1729672065466,6.94002897,2595.9,2595.3,1.5602]
["bitfinex","ETHUSD",1729672065700,8.48242897,2596.1,2595.3,1.5602]
["bitfinex","ETHUSD",1729672066074,3.467,2596.0,2595.3,5.02799]
["bitfinex","ETHUSD",1729672066684,3.46706,2595.9,2595.3,1.5602]
["bitfinex","ETHUSD",1729672066998,3.46706,2595.9,2595.4,0.07705078]
["bitfinex","ETHUSD",1729672067210,3.46715,2595.8,2595.3,2.409791]
["bitfinex","ETHUSD",1729672067679,6.93399,2596.0,2595.4,0.07705078]
["bitfinex","ETHUSD",1729672067882,3.46699,2596.0,2595.4,0.07705078]
["bitfinex","ETHUSD",1729672068188,6.93398,2596.0,2595.4,0.07705078]
["bitfinex","ETHUSD",1729672068798,3.467,2595.9,2595.4,0.07705078]
["bitfinex","ETHUSD",1729672069002,3.467,2595.9,2595.3,5.877521]
["bitfinex","ETHUSD",1729672069303,3.47300897,2595.9,2595.3,2.409791]
["bitfinex","ETHUSD",1729672069499,3.46714,2595.8,2595.3,2.409791]
["bitfinex","ETHUSD",1729672069701,3.46699,2596.0,2595.3,2.409791]
["bitfinex","ETHUSD",1729672070013,6.93397,2596.0,2595.3,5.877521]
["bitfinex","ETHUSD",1729672070815,3.46698,2596.0,2595.4,3.54472084]
["bitfinex","ETHUSD",1729672070977,3.46698,2596.0,2595.4,4.48695602]
["bitfinex","ETHUSD",1729672071421,3.46694,2596.0,2595.4,4.48695602]
["bitfinex","ETHUSD",1729672075803,3.46702,2595.9,2595.4,4.40990518]
["bitfinex","ETHUSD",1729672076909,8.48243897,2596.1,2595.4,7.87750518]
["bitfinex","ETHUSD",1729672077106,8.48243897,2596.1,2595.5,0.94377052]
["bitfinex","ETHUSD",1729672077616,3.46694,2596.0,2595.5,0.94377052]
["bitfinex","ETHUSD",1729672079893,3.46694,2596.0,2595.5,4.41130052]
["bitfinex","ETHUSD",1729672080103,3.46694,2596.0,2595.6,1.5045]
["bitfinex","ETHUSD",1729672080421,1.7112671,2595.9,2595.6,1.5045]
["bitfinex","ETHUSD",1729672081417,1.7112671,2595.9,2595.6,2.44283905]
["bitfinex","ETHUSD",1729672081623,5.1780571,2596.1,2595.6,2.44283905]
["bitfinex","ETHUSD",1729672082245,1.7112671,2596.0,2595.6,2.44283905]
["bitfinex","ETHUSD",1729672082721,1.7112671,2596.0,2595.6,5.91021905]
["bitfinex","ETHUSD",1729672083838,1.7112671,2596.0,2595.7,3.46726]
["bitfinex","ETHUSD",1729672084033,1.7112671,2595.9,2595.7,3.46726]
["bitfinex","ETHUSD",1729672084245,1.7112671,2595.9,2595.7,0.9377479]
["bitfinex","ETHUSD",1729672084426,1.5481,2596.3,2595.8,1.549]
["bitfinex","ETHUSD",1729672084427,1.7112671,2596.0,2595.8,1.549]
["bitfinex","ETHUSD",1729672084758,1.7112671,2595.9,2595.8,1.549]
["bitfinex","ETHUSD",1729672084919,3.46627,2596.5,2595.8,1.549]
["bitfinex","ETHUSD",1729672085123,1.7112671,2596.2,2595.9,0.501617]
["bitfinex","ETHUSD",1729672085316,1.7112671,2596.0,2595.8,1.549]
["bitfinex","ETHUSD",1729672086014,1.7112671,2596.1,2595.8,1.549]
["bitfinex","ETHUSD",1729672086354,1.7112671,2596.0,2595.8,5.01613]
["bitfinex","ETHUSD",1729672086528,1.7112671,2596.1,2595.8,5.01613]
["bitfinex","ETHUSD",1729672088532,1.7112671,2596.1,2595.8,1.549]
["bitfinex","ETHUSD",1729672088854,1.7112671,2596.1,2595.9,0.501626]
["bitfinex","ETHUSD",1729672089556,1.7112671,2596.2,2595.9,0.501626]
["bitfinex","ETHUSD",1729672089971,3.46647,2596.3,2595.9,0.501626]
["bitfinex","ETHUSD",1729672090158,1.7112671,2596.2,2596.0,1.5608]
["bitfinex","ETHUSD",1729672090362,5.1779971,2596.1,2596.0,1.5608]
["bitfinex","ETHUSD",1729672090733,3.46673,2596.1,2596.0,1.5608]
["bitfinex","ETHUSD",1729672091032,5.1779971,2596.1,2596.0,1.5608]
["bitfinex","ETHUSD",1729672091531,1.7112671,2596.1,2595.5,1.6555]
["bitfinex","ETHUSD",1729672091762,5.1785371,2595.7,2595.5,1.6555]
["bitfinex","ETHUSD",1729672092263,3.46727,2595.7,2595.5,1.6555]
["bitfinex","ETHUSD",1729672092465,1.7112671,2595.8,2595.5,1.6555]
["bitfinex","ETHUSD",1729672092674,5.1784071,2595.8,2595.5,1.6555]
["bitfinex","ETHUSD",1729672092970,8.6454271,2595.9,2595.5,1.6555]
["bitfinex","ETHUSD",1729672093270,8.6454271,2595.9,2595.5,2.3466614]
["bitfinex","ETHUSD",1729672093756,8.6454171,2595.9,2595.5,2.3466614]
["bitfinex","ETHUSD",1729672094550,5.1783371,2595.9,2595.5,2.3466614]
["bitfinex","ETHUSD",1729672094758,3.46714,2595.8,2595.5,2.3466614]
["bitfinex","ETHUSD",1729672095080,5.1784071,2595.8,2595.5,2.3466614]
["bitfinex","ETHUSD",1729672095286,3.46714,2595.8,2595.5,2.3466614]
["bitfinex","ETHUSD",1729672096267,5.04336,2596.5,2595.7,1.6066]
["bitfinex","ETHUSD",1729672096467,5.1783471,2595.9,2595.7,1.6066]
["bitfinex","ETHUSD",1729672096655,5.1783971,2595.8,2595.7,1.6066]
["bitfinex","ETHUSD",1729672097487,5.1783971,2595.8,2595.4,1.6146]
["bitfinex","ETHUSD",1729672097677,1.7112671,2595.6,2595.4,1.6146]
["bitfinex","ETHUSD",1729672098989,5.1785371,2595.7,2595.4,1.6146]
["bitfinex","ETHUSD",1729672099287,3.46727,2595.7,2595.4,1.6146]
["bitfinex","ETHUSD",1729672100264,5.1784171,2595.8,2595.4,1.6146]
["bitfinex","ETHUSD",1729672100466,3.46728,2595.7,2595.4,1.6146]
["bitfinex","ETHUSD",1729672102085,5.1784071,2595.8,2595.4,1.6146]
["bitfinex","ETHUSD",1729672102295,3.46714,2595.8,2595.4,1.6146]
["bitfinex","ETHUSD",1729672102481,3.46714,2595.8,2595.5,0.67936371]
["bitfinex","ETHUSD",1729672103195,3.4671,2595.9,2595.5,0.75641167]
["bitfinex","ETHUSD",1729672103695,1.7112671,2595.7,2595.4,1.6146]
["bitfinex","ETHUSD",1729672103860,3.46724,2595.8,2595.4,1.6146]
["bitfinex","ETHUSD",1729672104683,3.4673,2595.7,2595.4,1.6146]
["bitfinex","ETHUSD",1729672105197,3.46724,2595.8,2595.4,1.6146]
["bitfinex","ETHUSD",1729672106162,3.46701,2595.9,2595.5,0.07704805]
["bitfinex","ETHUSD",1729672106374,3.46701,2595.9,2595.6,1.5084]
["bitfinex","ETHUSD",1729672108080,3.46723,2595.8,2595.6,1.5084]
["bitfinex","ETHUSD",1729672110476,3.46727,2595.7,2595.6,1.5084]
["bitfinex","ETHUSD",1729672112279,3.46741,2595.6,2595.4,3.0439163]
["bitfinex","ETHUSD",1729672112483,3.46753,2595.5,2595.4,1.5979]
["bitfinex","ETHUSD",1729672112703,5.1786271,2595.7,2595.4,1.5979]
["bitfinex","ETHUSD",1729672112912,3.46753,2595.5,2595.4,1.5979]
["bitfinex","ETHUSD",1729672113508,3.46753,2595.5,2595.2,1.5979]
["bitfinex","ETHUSD",1729672115181,3.46741,2595.6,2595.2,1.5979]
["bitfinex","ETHUSD",1729672115387,5.1786771,2595.6,2595.2,1.5979]
["bitfinex","ETHUSD",1729672116288,5.1786371,2595.7,2595.2,1.5979]
["bitfinex","ETHUSD",1729672116485,3.46757,2595.5,2595.2,1.5979]
["bitfinex","ETHUSD",1729672117312,3.4674,2595.6,2595.2,1.5979]
["bitfinex","ETHUSD",1729672117611,3.4674,2595.6,2595.2,2.62243771]
["bitfinex","ETHUSD",1729672117983,3.46759,2595.5,2595.2,2.62243771]
["bitfinex","ETHUSD",1729672118805,3.4674,2595.6,2595.2,2.62243771]
["bitfinex","ETHUSD",1729672119381,3.46762,2595.5,2595.2,2.62243771]
["bitfinex","ETHUSD",1729672121602,3.46768,2595.4,2595.2,2.62243771]
["bitfinex","ETHUSD",1729672121827,3.46768,2595.4,2595.2,1.5979]
["bitfinex","ETHUSD",1729672122128,8.6461971,2595.6,2595.2,1.5979]
["bitfinex","ETHUSD",1729672122329,5.1786671,2595.6,2595.2,1.5979]
["bitfinex","ETHUSD",1729672122494,1.7112671,2595.5,2595.0,3.46811]
["bitfinex","ETHUSD",1729672122698,6.93543,2595.4,2595.0,1.5216]
["bitfinex","ETHUSD",1729672123024,3.46769,2595.4,2595.0,1.5216]
["bitfinex","ETHUSD",1729672123606,3.46769,2595.4,2595.0,4.9898]
["bitfinex","ETHUSD",1729672124240,3.46769,2595.4,2595.0,1.5216]
["bitfinex","ETHUSD",1729672124712,3.46769,2595.4,2595.0,4.98978]
["bitfinex","ETHUSD",1729672125098,1.7112671,2595.4,2595.0,1.5216]
["bitfinex","ETHUSD",1729672125299,1.6093,2595.5,2595.0,1.5216]
["bitfinex","ETHUSD",1729672125300,3.46794,2595.2,2595.0,1.5216]
["bitfinex","ETHUSD",1729672125999,6.93595,2595.2,2595.0,1.5216]
["bitfinex","ETHUSD",1729672126200,3.46807,2595.1,2595.0,1.5216]
["bitfinex","ETHUSD",1729672126435,3.46807,2595.1,2594.8,1.551]
["bitfinex","ETHUSD",1729672126640,3.46824,2595.0,2594.8,1.551]
["bitfinex","ETHUSD",1729672127000,1.7112671,2595.0,2594.8,1.551]
["bitfinex","ETHUSD",1729672127341,3.46856,2594.8,2594.5,1.551]
["bitfinex","ETHUSD",1729672131102,3.46856,2594.8,2594.5,1.62807774]
["bitfinex","ETHUSD",1729672131799,3.46856,2594.8,2594.5,0.07707774]
["bitfinex","ETHUSD",1729672132007,5.1798271,2594.8,2594.3,3.46914]
["bitfinex","ETHUSD",1729672132356,5.1798271,2594.8,2594.4,0.07708103]
["bitfinex","ETHUSD",1729672132357,6.93712,2594.8,2594.4,0.07708103]
["bitfinex","ETHUSD",1729672132561,3.46856,2594.8,2594.4,0.07708103]
["bitfinex","ETHUSD",1729672133240,3.46856,2594.8,2594.4,1.78834813]
["bitfinex","ETHUSD",1729672134321,3.46856,2594.8,2594.4,0.07708103]
["bitfinex","ETHUSD",1729672137464,3.46856,2594.8,2594.4,0.86188401]
["bitfinex","ETHUSD",1729672137661,3.46841,2594.9,2594.4,4.33081401]
["bitfinex","ETHUSD",1729672138226,3.46861,2594.7,2594.4,0.86188401]
["bitfinex","ETHUSD",1729672138430,3.46861,2594.7,2594.2,10.2183171]
["bitfinex","ETHUSD",1729672138629,3.46848,2594.8,2594.3,3.54619116]
["bitfinex","ETHUSD",1729672139039,3.46848,2594.8,2594.4,3.469]
["bitfinex","ETHUSD",1729672143285,3.46848,2594.8,2594.2,6.7491271]
["bitfinex","ETHUSD",1729672143785,3.46848,2594.8,2594.3,3.54614123]
["bitfinex","ETHUSD",1729672144503,3.46848,2594.8,2594.4,3.46899]
["bitfinex","ETHUSD",1729672144789,3.46848,2594.8,2594.4,4.49850983]
["bitfinex","ETHUSD",1729672146964,5.1238,2595.0,2594.4,6.20967693]
["bitfinex","ETHUSD",1729672147165,5.1238,2595.0,2594.6,1.613]
["bitfinex","ETHUSD",1729672147586,1.6147,2595.4,2594.6,3.40134684]
["bitfinex","ETHUSD",1729672147904,5.1790771,2595.3,2594.8,6.93675]
["bitfinex","ETHUSD",1729672148206,5.1790771,2595.3,2594.8,7.01381853]
["bitfinex","ETHUSD",1729672148406,5.1790771,2595.3,2594.8,3.54541853]
["bitfinex","ETHUSD",1729672148564,3.46755,2595.5,2595.0,3.46819]
["bitfinex","ETHUSD",1729672148765,5.1789571,2595.4,2595.0,3.46819]
["bitfinex","ETHUSD",1729672149092,1.6147,2595.5,2595.1,1.7112671]
["bitfinex","ETHUSD",1729672149293,6.93475,2595.7,2595.2,3.54497689]
["bitfinex","ETHUSD",1729672149602,5.1786671,2595.6,2595.1,5.02216]
["bitfinex","ETHUSD",1729672149772,5.1786671,2595.6,2595.2,1.02015371]
["bitfinex","ETHUSD",1729672149978,3.4674,2595.6,2595.2,1.02015371]
["bitfinex","ETHUSD",1729672150559,5.1786671,2595.6,2595.2,1.02015371]
["bitfinex","ETHUSD",1729672150797,3.46758,2595.5,2595.1,1.5541]
["bitfinex","ETHUSD",1729672150980,5.1786671,2595.6,2595.1,1.5541]
["bitfinex","ETHUSD",1729672151191,8.6461871,2595.6,2595.1,5.02216]
["bitfinex","ETHUSD",1729672151563,5.1789071,2595.5,2595.1,1.5541]
["bitfinex","ETHUSD",1729672151894,1.5758,2595.4,2595.1,1.5541]
["bitfinex","ETHUSD",1729672152097,1.7112671,2595.3,2594.9,1.6182]
["bitfinex","ETHUSD",1729672152303,3.46797,2595.2,2594.9,1.6182]
["bitfinex","ETHUSD",1729672152462,5.1792371,2595.2,2594.8,1.03383156]
["bitfinex","ETHUSD",1729672152668,3.4682,2595.0,2594.7,1.6182]
["bitfinex","ETHUSD",1729672152891,6.93651,2595.0,2594.7,1.6182]
["bitfinex","ETHUSD",1729672153302,8.6477771,2595.0,2594.7,1.6182]
["bitfinex","ETHUSD",1729672153508,3.46836,2594.9,2594.7,1.6182]
["bitfinex","ETHUSD",1729672154089,8.6475371,2595.1,2594.7,1.6182]
["bitfinex","ETHUSD",1729672154405,5.1793371,2595.1,2594.7,1.6182]
["bitfinex","ETHUSD",1729672154602,3.46822,2595.0,2594.7,1.6182]
["bitfinex","ETHUSD",1729672155783,3.46836,2594.9,2594.7,1.6182]
["bitfinex","ETHUSD",1729672156809,3.46822,2595.0,2594.7,1.6182]
["bitfinex","ETHUSD",1729672157688,8.6474971,2595.1,2594.7,1.6182]
["bitfinex","ETHUSD",1729672158280,6.93623,2595.1,2594.7,1.6182]
["bitfinex","ETHUSD",1729672158503,3.4682,2595.0,2594.7,1.6182]
["bitfinex","ETHUSD",1729672158818,5.1793371,2595.1,2594.7,1.6182]
["bitfinex","ETHUSD",1729672159034,6.93621,2595.1,2594.7,1.6182]
["bitfinex","ETHUSD",1729672159306,3.46807,2595.1,2594.7,1.6182]
["bitfinex","ETHUSD",1729672160116,3.46823,2595.0,2594.7,1.6182]
["bitfinex","ETHUSD",1729672161420,3.46807,2595.1,2594.7,1.6182]
["bitfinex","ETHUSD",1729672161570,3.46807,2595.1,2594.7,1.6952755]
["bitfinex","ETHUSD",1729672161910,3.46794,2595.2,2594.7,6.19820776]
["bitfinex","ETHUSD",1729672162779,3.46761,2595.5,2595.0,4.996]
["bitfinex","ETHUSD",1729672163001,3.46761,2595.5,2595.0,5.0730622]
["bitfinex","ETHUSD",1729672164187,1.5548,2596.0,2595.2,1.5078]
["bitfinex","ETHUSD",1729672164408,5.1787471,2595.6,2595.2,1.5078]
["bitfinex","ETHUSD",1729672169022,1.7112671,2595.5,2595.2,1.5078]
["bitfinex","ETHUSD",1729672170196,5.1787471,2595.6,2595.2,1.5078]
["bitfinex","ETHUSD",1729672170401,3.46748,2595.6,2595.2,5.05278697]
["bitfinex","ETHUSD",1729672170727,5.1787071,2595.6,2595.2,2.60807438]
["bitfinex","ETHUSD",1729672171236,3.46744,2595.6,2595.2,2.60807438]
["bitfinex","ETHUSD",1729672171721,5.1787071,2595.6,2595.2,2.53101741]
["bitfinex","ETHUSD",1729672173100,1.7112671,2595.6,2595.2,5.99890741]
["bitfinex","ETHUSD",1729672175328,5.1786771,2595.6,2595.2,5.99890741]
["bitfinex","ETHUSD",1729672175688,5.1786771,2595.6,2595.2,2.53101741]
["bitfinex","ETHUSD",1729672175689,8.6461571,2595.6,2595.2,2.53101741]
["bitfinex","ETHUSD",1729672175997,1.7112671,2595.4,2595.2,1.5078]
["bitfinex","ETHUSD",1729672176699,1.7112671,2595.4,2594.9,6.9365]
["bitfinex","ETHUSD",1729672176899,1.7112671,2595.4,2595.0,2.1007]
["bitfinex","ETHUSD",1729672177712,1.7112671,2595.4,2595.0,5.56887]
["bitfinex","ETHUSD",1729672178650,1.7112671,2595.4,2595.0,6.472599]
["bitfinex","ETHUSD",1729672178824,1.7112671,2595.3,2595.0,6.472599]
["bitfinex","ETHUSD",1729672179028,1.7112671,2595.4,2595.0,6.472599]
["bitfinex","ETHUSD",1729672180014,5.1788671,2595.5,2595.0,6.472599]
["bitfinex","ETHUSD",1729672180219,3.4676,2595.5,2595.0,9.940719]
["bitfinex","ETHUSD",1729672180551,5.1788671,2595.5,2595.0,9.940719]
["bitfinex","ETHUSD",1729672181063,5.1788671,2595.5,2595.0,6.472549]
["bitfinex","ETHUSD",1729672181753,5.1788671,2595.5,2595.0,9.940689]
["bitfinex","ETHUSD",1729672181921,3.46741,2595.6,2595.2,3.46793]
["bitfinex","ETHUSD",1729672182252,3.46741,2595.6,2595.3,1.5349]
["bitfinex","ETHUSD",1729672182411,3.46728,2595.7,2595.3,1.5349]
["bitfinex","ETHUSD",1729672182611,5.1785471,2595.7,2595.3,1.5349]
["bitfinex","ETHUSD",1729672183756,3.46743,2595.6,2595.3,1.5349]
["bitfinex","ETHUSD",1729672183928,1.7112671,2595.6,2595.3,1.5349]
["bitfinex","ETHUSD",1729672185246,5.1785471,2595.7,2595.3,1.5349]
["bitfinex","ETHUSD",1729672187661,1.7112671,2595.6,2595.3,1.5349]
["bitfinex","ETHUSD",1729672187866,5.1786671,2595.6,2595.3,1.5349]
["bitfinex","ETHUSD",1729672188164,1.7112671,2595.6,2595.3,1.5349]
["bitfinex","ETHUSD",1729672188365,5.1785471,2595.7,2595.3,1.5349]
["bitfinex","ETHUSD",1729672189662,1.7112671,2595.6,2595.3,1.5349]
["bitfinex","ETHUSD",1729672190259,5.1785471,2595.7,2595.3,1.5349]
["bitfinex","ETHUSD",1729672191462,3.46743,2595.6,2595.3,1.5349]
["bitfinex","ETHUSD",1729672191622,5.1786971,2595.6,2595.3,1.5349]
["bitfinex","ETHUSD",1729672191823,3.46728,2595.7,2595.3,1.5349]
["bitfinex","ETHUSD",1729672192022,3.46742,2595.6,2595.3,1.5349]
["bitfinex","ETHUSD",1729672192269,5.1786871,2595.6,2595.3,1.5349]
["bitfinex","ETHUSD",1729672194372,1.7112671,2595.6,2595.3,1.5349]
["bitfinex","ETHUSD",1729672194728,5.1787371,2595.6,2595.3,1.5349]
["bitfinex","ETHUSD",1729672195671,5.1788171,2595.5,2595.3,1.5349]
["bitfinex","ETHUSD",1729672195873,5.1788171,2595.5,2595.1,5.08245]
["bitfinex","ETHUSD",1729672196070,3.46755,2595.5,2595.1,1.6144]
["bitfinex","ETHUSD",1729672196257,5.1790871,2595.3,2595.1,1.6144]
["bitfinex","ETHUSD",1729672196451,1.7112671,2595.2,2594.9,1.6144]
["bitfinex","ETHUSD",1729672196699,8.6469771,2595.3,2594.9,1.6144]
["bitfinex","ETHUSD",1729672196881,3.46794,2595.2,2594.9,1.6144]
["bitfinex","ETHUSD",1729672198269,5.1790671,2595.3,2594.9,1.6144]
["bitfinex","ETHUSD",1729672199250,1.7112671,2595.1,2594.9,1.6144]
["bitfinex","ETHUSD",1729672199457,3.468,2595.2,2594.9,1.6144]
["bitfinex","ETHUSD",1729672200080,5.1792671,2595.2,2594.9,1.6144]
["bitfinex","ETHUSD",1729672200302,3.468,2595.2,2594.9,1.6144]
["bitfinex","ETHUSD",1729672200602,3.46808,2595.1,2594.7,1.6021]
["bitfinex","ETHUSD",1729672202369,1.7112671,2594.8,2594.5,1.19869594]
["bitfinex","ETHUSD",1729672202586,3.46894,2594.5,2594.1,1.6582]
["bitfinex","ETHUSD",1729672202764,5.1804171,2594.3,2594.1,1.6582]
["bitfinex","ETHUSD",1729672203110,5.1804171,2594.3,2593.9,1.6582]
["bitfinex","ETHUSD",1729672203308,1.7112671,2594.4,2594.0,6.76953]
["bitfinex","ETHUSD",1729672203609,3.46896,2594.5,2594.0,6.76953]
["bitfinex","ETHUSD",1729672203766,3.46914,2594.3,2593.6,6.24894594]
["bitfinex","ETHUSD",1729672203966,3.46914,2594.3,2593.6,1.5802]
["bitfinex","ETHUSD",1729672204290,3.46939,2594.2,2593.7,0.0771012]
["bitfinex","ETHUSD",1729672204489,5.1806571,2594.2,2593.7,0.58983132]
["bitfinex","ETHUSD",1729672204912,8.6500571,2594.2,2593.7,0.51273012]
["bitfinex","ETHUSD",1729672205117,1.7112671,2593.8,2593.0,6.24971594]
["bitfinex","ETHUSD",1729672205420,1.5575,2593.7,2593.1,0.07711865]
["bitfinex","ETHUSD",1729672205586,1.7112671,2593.5,2593.1,3.88462723]
["bitfinex","ETHUSD",1729672205913,1.7112671,2593.5,2593.1,3.80750858]
["bitfinex","ETHUSD",1729672206273,3.47009,2593.6,2593.1,3.80750858]
["bitfinex","ETHUSD",1729672206579,3.47051,2593.3,2592.6,4.98795]
["bitfinex","ETHUSD",1729672206781,3.47051,2593.3,2592.7,6.78124]
["bitfinex","ETHUSD",1729672206974,3.47061,2593.2,2592.7,6.78124]
["bitfinex","ETHUSD",1729672207173,3.47061,2593.2,2592.7,3.31]
["bitfinex","ETHUSD",1729672207525,3.47061,2593.2,2592.8,0.48266]
["bitfinex","ETHUSD",1729672207730,3.47051,2593.3,2592.8,0.48266]
["bitfinex","ETHUSD",1729672207893,6.95300429,2593.1,2592.7,3.31]
["bitfinex","ETHUSD",1729672208095,3.47102,2592.9,2592.7,3.31]
["bitfinex","ETHUSD",1729672208298,3.47102,2592.9,2592.4,3.54872874]
["bitfinex","ETHUSD",1729672208476,3.47102,2592.9,2592.3,1.5506]
["bitfinex","ETHUSD",1729672208682,3.47102,2592.9,2592.4,3.31]
["bitfinex","ETHUSD",1729672209320,3.47102,2592.9,2592.3,5.52465]
["bitfinex","ETHUSD",1729672209527,3.48221429,2592.4,2591.4,1.5506]
["bitfinex","ETHUSD",1729672209824,6.95397429,2592.4,2591.7,3.31]
["bitfinex","ETHUSD",1729672209995,3.48221429,2592.4,2591.8,3.4724]
["bitfinex","ETHUSD",1729672210197,6.95399429,2592.4,2591.9,0.67824]
["bitfinex","ETHUSD",1729672210383,6.95399429,2592.4,2591.7,3.31]
["bitfinex","ETHUSD",1729672210384,6.95399429,2592.4,2591.8,3.47248]
["bitfinex","ETHUSD",1729672211199,3.47184,2592.3,2591.8,3.47248]
["bitfinex","ETHUSD",1729672211629,3.47186,2592.3,2591.7,6.47254]
["bitfinex","ETHUSD",1729672212210,3.47195,2592.2,2591.7,3.0]
["bitfinex","ETHUSD",1729672213027,3.47195,2592.3,2591.6,3.47266]
["bitfinex","ETHUSD",1729672213228,3.47195,2592.3,2591.6,4.63490019]
["bitfinex","ETHUSD",1729672213386,3.47195,2592.3,2591.7,3.47253]
["bitfinex","ETHUSD",1729672213797,5.04917,2592.8,2592.0,3.47215]
["bitfinex","ETHUSD",1729672213950,1.578,2592.8,2592.3,3.47172]
["bitfinex","ETHUSD",1729672214310,5.04924,2592.8,2592.1,3.47199]
["bitfinex","ETHUSD",1729672214508,1.578,2592.8,2592.1,4.037769]
["bitfinex","ETHUSD",1729672214707,1.578,2592.8,2592.3,3.47174]
["bitfinex","ETHUSD",1729672215106,5.04922,2592.8,2592.1,4.037769]
["bitfinex","ETHUSD",1729672215353,1.578,2592.8,2592.1,0.565759]
["bitfinex","ETHUSD",1729672215658,3.48221429,2592.5,2591.7,3.47258]
["bitfinex","ETHUSD",1729672215946,3.47191,2592.3,2591.7,5.09334]
["bitfinex","ETHUSD",1729672216125,5.09919,2592.4,2591.7,5.09334]
["bitfinex","ETHUSD",1729672216126,3.47197,2592.2,2591.7,6.26257419]
["bitfinex","ETHUSD",1729672216454,3.47197,2592.2,2591.6,3.0]
["bitfinex","ETHUSD",1729672216610,3.47197,2592.2,2591.6,6.47275]
["bitfinex","ETHUSD",1729672217013,3.47219,2592.1,2591.5,0.1261919]
["bitfinex","ETHUSD",1729672217222,6.94402,2592.2,2591.6,4.02274]
["bitfinex","ETHUSD",1729672217423,3.47197,2592.2,2591.6,4.02274]
["bitfinex","ETHUSD",1729672217649,6.94403,2592.2,2591.6,4.02274]
["bitfinex","ETHUSD",1729672217957,3.47197,2592.2,2591.6,4.02274]
["bitfinex","ETHUSD",1729672218326,5.11515,2591.6,2591.5,0.1261919]
["bitfinex","ETHUSD",1729672218508,3.48221429,2592.0,2591.5,0.1261919]
["bitfinex","ETHUSD",1729672218707,3.47263,2591.7,2591.5,0.1261919]
["bitfinex","ETHUSD",1729672218914,8.59721429,2591.8,2591.5,0.1261919]
["bitfinex","ETHUSD",1729672219125,5.11499,2591.8,2591.5,0.1261919]
["bitfinex","ETHUSD",1729672219460,5.11497,2591.8,2591.5,0.1261919]
["bitfinex","ETHUSD",1729672219813,1.6424,2591.8,2591.5,0.1261919]
["bitfinex","ETHUSD",1729672222026,5.11489,2591.8,2591.5,0.1261919]
["bitfinex","ETHUSD",1729672222743,3.47228,2592.0,2591.5,0.1261919]
["bitfinex","ETHUSD",1729672222947,3.47228,2592.0,2591.5,3.5990519]
["bitfinex","ETHUSD",1729672223954,3.47196,2592.2,2591.7,1.5344]
["bitfinex","ETHUSD",1729672224163,6.94404,2592.2,2591.7,1.5344]
["bitfinex","ETHUSD",1729672224321,3.47211,2592.1,2591.7,1.5344]
["bitfinex","ETHUSD",1729672226289,5.01727,2592.4,2591.8,3.47238]
["bitfinex","ETHUSD",1729672226559,0.02,2593.0,2592.5,3.47154]
["bitfinex","ETHUSD",1729672226560,5.12866,2593.0,2592.5,3.47154]
["bitfinex","ETHUSD",1729672226757,8.59966,2593.0,2592.3,6.94351]
["bitfinex","ETHUSD",1729672227268,3.4711,2592.9,2592.3,3.47169]
["bitfinex","ETHUSD",1729672227453,4.67929743,2592.9,2592.3,3.47169]
["bitfinex","ETHUSD",1729672227622,3.47116,2592.8,2592.3,3.47169]
["bitfinex","ETHUSD",1729672228134,5.12866,2593.0,2592.4,3.47166]
["bitfinex","ETHUSD",1729672228465,3.47068,2593.2,2592.6,3.47138]
["bitfinex","ETHUSD",1729672228677,2.26150228,2593.3,2592.7,5.02188]
["bitfinex","ETHUSD",1729672228900,3.47042,2593.4,2592.9,3.47092]
["bitfinex","ETHUSD",1729672229170,3.47065,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1729672229329,3.47082,2593.1,2592.7,1.5506]
["bitfinex","ETHUSD",1729672229532,3.48221429,2593.4,2592.4,1.5506]
["bitfinex","ETHUSD",1729672229829,3.4715,2592.6,2592.1,4.595]
["bitfinex","ETHUSD",1729672230171,3.4715,2592.6,2591.9,3.500678]
["bitfinex","ETHUSD",1729672230172,5.01432,2592.5,2591.9,0.500678]
["bitfinex","ETHUSD",1729672230384,1.5427,2592.5,2592.0,3.47219]
["bitfinex","ETHUSD",1729672230676,3.47148,2592.6,2592.0,3.47214]
["bitfinex","ETHUSD",1729672231033,5.01393,2592.8,2592.1,0.07715052]
["bitfinex","ETHUSD",1729672231343,3.47123,2592.8,2592.2,3.47187]
["bitfinex","ETHUSD",1729672231547,3.47109,2592.9,2592.3,4.02169]
["bitfinex","ETHUSD",1729672231860,6.94141,2593.2,2592.6,3.47134]
["bitfinex","ETHUSD",1729672232070,3.47069,2593.2,2592.7,3.47127]
["bitfinex","ETHUSD",1729672232380,3.47,2593.7,2592.9,0.55]
["bitfinex","ETHUSD",1729672232381,3.47015,2593.6,2592.9,0.55]
["bitfinex","ETHUSD",1729672232617,3.47022,2593.5,2593.0,3.47075]
["bitfinex","ETHUSD",1729672232737,3.47015,2593.6,2592.9,0.55]
["bitfinex","ETHUSD",1729672232738,3.47044,2593.4,2592.9,0.55]
["bitfinex","ETHUSD",1729672233076,6.94088,2593.4,2592.9,0.95982262]
["bitfinex","ETHUSD",1729672233365,3.47043,2593.4,2592.9,4.43082262]
["bitfinex","ETHUSD",1729672233734,3.47062,2593.2,2592.9,0.40982262]
["bitfinex","ETHUSD",1729672233930,3.4709,2593.0,2592.6,0.55]
["bitfinex","ETHUSD",1729672235146,3.47076,2593.1,2592.6,4.0214]
["bitfinex","ETHUSD",1729672235435,3.47069,2593.2,2592.6,4.0214]
["bitfinex","ETHUSD",1729672236458,3.47043,2593.4,2592.7,3.48221429]
["bitfinex","ETHUSD",1729672236773,1.6079,2593.7,2592.9,3.47101]
["bitfinex","ETHUSD",1729672236774,3.47022,2593.5,2592.9,3.47101]
["bitfinex","ETHUSD",1729672237072,3.47035,2593.4,2592.9,3.47101]
["bitfinex","ETHUSD",1729672237570,3.47035,2593.4,2592.8,3.87425143]
["bitfinex","ETHUSD",1729672237571,6.94079,2593.4,2592.8,3.87425143]
["bitfinex","ETHUSD",1729672237775,3.47028,2593.5,2592.9,4.40836514]
["bitfinex","ETHUSD",1729672238079,3.47036,2593.4,2592.9,0.93742514]
["bitfinex","ETHUSD",1729672238237,6.94078,2593.4,2592.9,0.93742514]
["bitfinex","ETHUSD",1729672238435,3.47041,2593.4,2592.9,0.93742514]
["bitfinex","ETHUSD",1729672238668,6.94086,2593.4,2592.9,0.93742514]
["bitfinex","ETHUSD",1729672238893,3.47041,2593.4,2592.9,0.93742514]
["bitfinex","ETHUSD",1729672239175,3.47058,2593.3,2592.8,0.40322143]
["bitfinex","ETHUSD",1729672239330,3.47063,2593.2,2592.7,0.55]
["bitfinex","ETHUSD",1729672239534,3.47063,2593.2,2592.7,4.0212]
["bitfinex","ETHUSD",1729672240191,3.47041,2593.4,2592.8,3.47113]
["bitfinex","ETHUSD",1729672240498,6.94084,2593.4,2592.8,3.47107]
["bitfinex","ETHUSD",1729672240793,3.47045,2593.4,2592.9,0.55]
["bitfinex","ETHUSD",1729672240999,3.47045,2593.4,2592.9,0.952107]
["bitfinex","ETHUSD",1729672241155,3.47045,2593.4,2592.9,4.423117]
["bitfinex","ETHUSD",1729672241515,3.47017,2593.6,2593.1,3.47067]
["bitfinex","ETHUSD",1729672241653,3.46987,2593.8,2593.2,3.47061]
["bitfinex","ETHUSD",1729672241850,3.46987,2593.8,2593.2,0.55]
["bitfinex","ETHUSD",1729672241851,3.47009,2593.6,2593.2,0.55]
["bitfinex","ETHUSD",1729672242267,3.47029,2593.5,2593.0,1.5509]
["bitfinex","ETHUSD",1729672242470,3.47031,2593.5,2593.0,2.0932947]
["bitfinex","ETHUSD",1729672242867,3.47031,2593.5,2593.0,5.5641647]
["bitfinex","ETHUSD",1729672243505,3.46949,2594.1,2593.5,3.47018]
["bitfinex","ETHUSD",1729672243679,3.46949,2594.1,2593.4,3.48221429]
["bitfinex","ETHUSD",1729672243680,3.46971,2593.9,2593.6,1.6567]
["bitfinex","ETHUSD",1729672243995,3.46974,2593.9,2593.3,5.12709]
["bitfinex","ETHUSD",1729672244195,3.46974,2593.9,2593.4,3.983039]
["bitfinex","ETHUSD",1729672244694,3.46974,2593.9,2593.4,0.512709]
["bitfinex","ETHUSD",1729672246200,1.556,2594.4,2593.6,3.47006]
["bitfinex","ETHUSD",1729672246495,1.556,2594.4,2593.7,3.46993]
["bitfinex","ETHUSD",1729672246496,3.46936,2594.2,2593.7,3.46993]
["bitfinex","ETHUSD",1729672246862,3.46921,2594.3,2593.7,0.55]
["bitfinex","ETHUSD",1729672247070,3.46968,2593.9,2593.4,3.983019]
["bitfinex","ETHUSD",1729672247257,3.46968,2593.9,2593.5,3.4702]
["bitfinex","ETHUSD",1729672247656,3.46968,2593.9,2593.4,3.983019]
["bitfinex","ETHUSD",1729672248097,5.02504,2594.4,2593.8,3.46978]
["bitfinex","ETHUSD",1729672248459,3.46918,2594.3,2593.8,3.46978]
["bitfinex","ETHUSD",1729672248678,3.46918,2594.3,2593.8,3.46974]
["bitfinex","ETHUSD",1729672249556,5.02504,2594.4,2593.8,3.46974]
["bitfinex","ETHUSD",1729672249798,3.0,2594.7,2593.8,3.46974]
["bitfinex","ETHUSD",1729672249799,3.46887,2594.5,2594.0,1.5173]
["bitfinex","ETHUSD",1729672250167,3.46883,2594.6,2594.0,4.98679]
["bitfinex","ETHUSD",1729672250390,3.46882,2594.6,2594.0,4.98679]
["bitfinex","ETHUSD",1729672250775,6.93768,2594.6,2594.0,4.98679]
["bitfinex","ETHUSD",1729672251423,3.46882,2594.6,2594.0,5.485469]
["bitfinex","ETHUSD",1729672251597,3.46855,2594.8,2594.3,3.46913]
["bitfinex","ETHUSD",1729672251808,0.60346176,2595.2,2594.7,1.6604]
["bitfinex","ETHUSD",1729672251975,1.6521002,2596.0,2594.8,4.54647572]
["bitfinex","ETHUSD",1729672252160,3.46761,2595.5,2594.9,3.46824]
["bitfinex","ETHUSD",1729672253102,3.46761,2595.5,2594.8,4.54647572]
["bitfinex","ETHUSD",1729672253306,3.46761,2595.5,2594.9,3.46833]
["bitfinex","ETHUSD",1729672253307,1.629,2595.4,2594.9,3.46833]
["bitfinex","ETHUSD",1729672253804,3.46756,2595.5,2595.0,1.6604]
["bitfinex","ETHUSD",1729672253997,6.93519,2595.5,2595.0,1.6604]
["bitfinex","ETHUSD",1729672254204,1.5343,2596.3,2595.1,0.55]
["bitfinex","ETHUSD",1729672254384,6.93475,2595.7,2595.1,0.77104]
["bitfinex","ETHUSD",1729672254559,3.46737,2595.7,2595.1,0.77104]
["bitfinex","ETHUSD",1729672254757,3.4674,2595.6,2595.1,0.55]
["bitfinex","ETHUSD",1729672254958,3.46737,2595.7,2595.1,0.55]
["bitfinex","ETHUSD",1729672255275,3.46736,2595.7,2595.1,4.01807]
["bitfinex","ETHUSD",1729672255904,3.46742,2595.6,2595.1,4.01807]
["bitfinex","ETHUSD",1729672256207,3.46736,2595.7,2595.1,4.01807]
["bitfinex","ETHUSD",1729672256386,6.93472,2595.7,2595.1,4.01807]
["bitfinex","ETHUSD",1729672256897,3.46736,2595.7,2595.1,4.01807]
["bitfinex","ETHUSD",1729672257667,3.46736,2595.7,2595.1,4.018]
["bitfinex","ETHUSD",1729672257867,6.93471,2595.7,2595.1,4.018]
["bitfinex","ETHUSD",1729672258189,3.46747,2595.6,2595.1,4.018]
["bitfinex","ETHUSD",1729672259563,3.46735,2595.7,2595.0,1.6604]
["bitfinex","ETHUSD",1729672259564,3.46755,2595.5,2595.0,1.6604]
["bitfinex","ETHUSD",1729672259764,3.46755,2595.5,2595.0,5.12857]
["bitfinex","ETHUSD",1729672260608,3.46755,2595.5,2595.0,1.6604]
["bitfinex","ETHUSD",1729672260910,0.500165,2595.7,2594.5,3.48221429]
["bitfinex","ETHUSD",1729672260911,5.08496,2595.2,2594.5,1.5769]
["bitfinex","ETHUSD",1729672261092,8.55298,2595.2,2594.6,3.46866]
["bitfinex","ETHUSD",1729672261301,3.46812,2595.1,2594.6,3.46866]
["bitfinex","ETHUSD",1729672261471,3.46834,2594.9,2594.5,1.5769]
["bitfinex","ETHUSD",1729672261864,3.46882,2594.6,2594.2,1.5769]
["bitfinex","ETHUSD",1729672262189,3.46862,2594.7,2594.2,1.5769]
["bitfinex","ETHUSD",1729672262725,3.46888,2594.5,2594.2,1.5769]
["bitfinex","ETHUSD",1729672263309,3.46888,2594.5,2594.0,3.46945]
["bitfinex","ETHUSD",1729672263820,5.09098,2594.7,2594.2,3.46927]
["bitfinex","ETHUSD",1729672263821,3.46868,2594.7,2594.2,3.46927]
["bitfinex","ETHUSD",1729672263991,3.46868,2594.7,2594.3,0.69514843]
["bitfinex","ETHUSD",1729672264823,3.4684,2594.9,2594.4,4.98261]
["bitfinex","ETHUSD",1729672265523,3.46809,2595.1,2594.5,3.46887]
["bitfinex","ETHUSD",1729672265524,6.93629,2595.1,2594.5,3.46887]
["bitfinex","ETHUSD",1729672265730,3.46809,2595.1,2594.5,3.46887]
["bitfinex","ETHUSD",1729672266026,3.46809,2595.1,2594.5,3.54595402]
["bitfinex","ETHUSD",1729672266191,3.46788,2595.3,2594.6,4.66973783]
["bitfinex","ETHUSD",1729672266590,3.46794,2595.2,2594.6,4.66973783]
["bitfinex","ETHUSD",1729672266978,3.4681,2595.1,2594.6,4.66973783]
["bitfinex","ETHUSD",1729672267412,3.46843,2594.9,2594.4,1.5136]
["bitfinex","ETHUSD",1729672267615,3.46848,2594.8,2594.4,1.5136]
["bitfinex","ETHUSD",1729672267832,3.46874,2594.6,2594.4,1.5136]
["bitfinex","ETHUSD",1729672268121,6.95020429,2595.2,2594.4,1.5136]
["bitfinex","ETHUSD",1729672268122,1.6466,2595.0,2594.4,1.5136]
["bitfinex","ETHUSD",1729672268327,3.46881,2594.6,2594.2,0.55]
["bitfinex","ETHUSD",1729672268507,3.46881,2594.6,2594.2,1.450772]
["bitfinex","ETHUSD",1729672269085,3.46881,2594.6,2594.1,1.5188]
["bitfinex","ETHUSD",1729672269086,3.46888,2594.5,2594.1,1.5188]
["bitfinex","ETHUSD",1729672270296,3.46873,2594.7,2594.1,4.9882]
["bitfinex","ETHUSD",1729672270729,3.46873,2594.7,2594.1,5.06529237]
["bitfinex","ETHUSD",1729672271195,1.6466,2595.0,2594.1,5.06529237]
["bitfinex","ETHUSD",1729672271196,5.1149,2595.0,2594.1,5.06529237]
["bitfinex","ETHUSD",1729672271398,3.46854,2594.8,2594.2,3.97572924]
["bitfinex","ETHUSD",1729672271818,6.93709,2594.8,2594.2,3.97572924]
["bitfinex","ETHUSD",1729672272122,3.46854,2594.8,2594.3,3.46914]
["bitfinex","ETHUSD",1729672272491,3.46829,2595.0,2594.3,3.46914]
["bitfinex","ETHUSD",1729672272691,3.46837,2594.9,2594.3,3.46914]
["bitfinex","ETHUSD",1729672272944,3.46829,2595.0,2594.4,3.86653692]
["bitfinex","ETHUSD",1729672273238,3.46823,2595.0,2594.5,1.5422]
["bitfinex","ETHUSD",1729672273418,3.46823,2595.0,2594.6,3.46872]
["bitfinex","ETHUSD",1729672275336,3.46838,2594.9,2594.5,1.5422]
["bitfinex","ETHUSD",1729672275537,3.46854,2594.8,2594.5,1.5422]
["bitfinex","ETHUSD",1729672275721,3.46874,2594.6,2594.2,2.08142924]
["bitfinex","ETHUSD",1729672275891,3.46862,2594.7,2594.2,5.04409]
["bitfinex","ETHUSD",1729672276092,3.46862,2594.7,2594.2,1.5749]
["bitfinex","ETHUSD",1729672276318,3.46894,2594.5,2594.2,1.5749]
["bitfinex","ETHUSD",1729672276525,6.9379,2594.5,2594.2,1.5749]
["bitfinex","ETHUSD",1729672276795,3.46894,2594.5,2594.2,2.379344]
["bitfinex","ETHUSD",1729672277204,3.4691,2594.4,2594.2,1.5749]
["bitfinex","ETHUSD",1729672277815,3.46884,2594.6,2594.2,1.5749]
["bitfinex","ETHUSD",1729672278195,3.46862,2594.7,2594.2,5.04405]
["bitfinex","ETHUSD",1729672278393,3.46854,2594.8,2594.2,5.04405]
["bitfinex","ETHUSD",1729672278394,3.46841,2594.9,2594.4,3.46894]
["bitfinex","ETHUSD",1729672278600,3.46841,2594.9,2594.5,0.40960306]
["bitfinex","ETHUSD",1729672278995,3.46804,2595.2,2594.6,5.1205929]
["bitfinex","ETHUSD",1729672279225,3.46775,2595.4,2594.9,1.527]
["bitfinex","ETHUSD",1729672279436,3.46727,2595.7,2595.2,0.55]
["bitfinex","ETHUSD",1729672279927,3.46727,2595.7,2595.2,4.01789]
["bitfinex","ETHUSD",1729672280140,3.46707,2595.9,2595.3,4.368974]
["bitfinex","ETHUSD",1729672280297,3.46707,2595.9,2595.4,1.5505]
["bitfinex","ETHUSD",1729672280803,6.93416,2595.9,2595.4,1.5505]
["bitfinex","ETHUSD",1729672281206,1.5071,2596.1,2595.4,1.5505]
["bitfinex","ETHUSD",1729672281437,3.46753,2595.5,2595.2,1.5763]
["bitfinex","ETHUSD",1729672281731,3.4676,2595.5,2595.0,1.5763]
["bitfinex","ETHUSD",1729672281903,3.4676,2595.5,2595.1,0.559454]
["bitfinex","ETHUSD",1729672282295,6.93506,2595.5,2594.8,1.5763]
["bitfinex","ETHUSD",1729672282495,7.91664583,2595.6,2594.8,1.5763]
["bitfinex","ETHUSD",1729672282797,3.46815,2595.1,2594.8,1.5763]
["bitfinex","ETHUSD",1729672282997,3.4682,2595.0,2594.8,1.5763]
["bitfinex","ETHUSD",1729672283296,3.4682,2595.0,2594.5,0.40960306]
["bitfinex","ETHUSD",1729672283297,3.46856,2594.8,2594.6,1.5763]
["bitfinex","ETHUSD",1729672283493,3.46833,2595.0,2594.4,3.46898]
["bitfinex","ETHUSD",1729672283806,3.46833,2595.0,2594.4,0.85916126]
["bitfinex","ETHUSD",1729672284029,3.46849,2594.8,2594.4,0.85916126]
["bitfinex","ETHUSD",1729672285004,3.46831,2595.0,2594.4,4.32812126]
["bitfinex","ETHUSD",1729672285256,3.46801,2595.2,2594.6,1.5312]
["bitfinex","ETHUSD",1729672285443,3.46801,2595.2,2594.7,3.46858]
["bitfinex","ETHUSD",1729672285644,6.93547,2595.4,2594.9,3.46833]
["bitfinex","ETHUSD",1729672285851,3.46772,2595.4,2594.8,0.499978]
["bitfinex","ETHUSD",1729672286015,3.46814,2595.1,2594.8,0.499978]
["bitfinex","ETHUSD",1729672287124,3.46814,2595.1,2594.6,4.99989]
["bitfinex","ETHUSD",1729672288357,3.46789,2595.3,2594.7,3.46858]
["bitfinex","ETHUSD",1729672288358,6.93581,2595.3,2594.7,3.46858]
["bitfinex","ETHUSD",1729672288506,3.46795,2595.2,2594.7,3.46858]
["bitfinex","ETHUSD",1729672288950,3.46809,2595.1,2594.6,5.07700535]
["bitfinex","ETHUSD",1729672289189,3.46809,2595.1,2594.6,4.99993]
["bitfinex","ETHUSD",1729672289484,3.46809,2595.1,2594.7,0.901868]
["bitfinex","ETHUSD",1729672289846,3.46809,2595.1,2594.7,4.370468]
["bitfinex","ETHUSD",1729672290073,3.46781,2595.3,2594.7,7.838978]
["bitfinex","ETHUSD",1729672290074,3.46787,2595.3,2594.7,7.838978]
["bitfinex","ETHUSD",1729672290391,3.46764,2595.5,2594.8,5.11174469]
["bitfinex","ETHUSD",1729672290601,4.44914583,2595.9,2594.8,5.11174469]
["bitfinex","ETHUSD",1729672290602,1.6123,2595.9,2595.1,3.468]
["bitfinex","ETHUSD",1729672290896,7.91581583,2596.2,2595.5,3.46746]
["bitfinex","ETHUSD",1729672290897,3.46683,2596.1,2595.5,3.46746]
["bitfinex","ETHUSD",1729672291104,3.46683,2596.1,2595.6,1.5662]
["bitfinex","ETHUSD",1729672291315,3.46683,2596.1,2595.6,5.03357]
["bitfinex","ETHUSD",1729672291790,3.46683,2596.1,2595.6,5.76920101]
["bitfinex","ETHUSD",1729672292384,3.4666,2596.2,2595.6,2.30183101]
["bitfinex","ETHUSD",1729672292595,1.9997153,2596.3,2595.6,2.30183101]
["bitfinex","ETHUSD",1729672292795,3.46736,2595.7,2595.3,1.5288]
["bitfinex","ETHUSD",1729672292968,6.9347,2595.7,2595.3,1.5288]
["bitfinex","ETHUSD",1729672293399,6.93471,2595.7,2595.3,1.5288]
["bitfinex","ETHUSD",1729672293588,3.46742,2595.6,2595.3,1.5288]
["bitfinex","ETHUSD",1729672293783,3.46734,2595.7,2595.3,1.5288]
["bitfinex","ETHUSD",1729672293969,3.46734,2595.7,2595.3,1.91339821]
["bitfinex","ETHUSD",1729672294364,3.46749,2595.6,2595.3,1.91339821]
["bitfinex","ETHUSD",1729672294607,3.46749,2595.6,2595.3,1.5288]
["bitfinex","ETHUSD",1729672295381,6.93498,2595.6,2595.3,1.5288]
["bitfinex","ETHUSD",1729672295610,3.46755,2595.5,2595.3,1.5288]
["bitfinex","ETHUSD",1729672295916,3.46749,2595.6,2595.3,1.5288]
["bitfinex","ETHUSD",1729672296295,8.43519,2595.8,2595.3,1.5288]
["bitfinex","ETHUSD",1729672296529,3.46723,2595.8,2595.3,2.028473]
["bitfinex","ETHUSD",1729672296700,3.46695,2596.0,2595.3,2.028473]
["bitfinex","ETHUSD",1729672296915,3.46695,2596.0,2595.4,0.55]
["bitfinex","ETHUSD",1729672296916,3.46712,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1729672297066,3.4671,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1729672297417,3.46695,2596.0,2595.5,3.46751]
["bitfinex","ETHUSD",1729672297617,3.46695,2596.0,2595.6,1.6222]
["bitfinex","ETHUSD",1729672297989,3.46707,2595.9,2595.6,1.6222]
["bitfinex","ETHUSD",1729672298509,3.46673,2596.1,2595.6,1.83942]
["bitfinex","ETHUSD",1729672298897,3.46706,2595.9,2595.6,1.83942]
["bitfinex","ETHUSD",1729672299069,6.93416,2595.9,2595.6,1.6222]
["bitfinex","ETHUSD",1729672299817,3.46706,2595.9,2595.6,1.6222]
["bitfinex","ETHUSD",1729672300414,3.46727,2595.7,2595.6,1.6222]
["bitfinex","ETHUSD",1729672300614,3.46727,2595.7,2595.2,3.0]
["bitfinex","ETHUSD",1729672300615,3.46752,2595.6,2595.3,2.0643]
["bitfinex","ETHUSD",1729672300914,3.46752,2595.6,2595.3,1.5143]
["bitfinex","ETHUSD",1729672301288,3.46727,2595.7,2595.3,1.5143]
["bitfinex","ETHUSD",1729672301536,3.4668,2596.1,2595.4,0.62705753]
["bitfinex","ETHUSD",1729672301667,3.46661,2596.2,2595.7,3.46725]
["bitfinex","ETHUSD",1729672301867,3.46661,2596.2,2595.8,0.346725]
["bitfinex","ETHUSD",1729672302272,3.46682,2596.1,2595.8,0.346725]
["bitfinex","ETHUSD",1729672302473,3.46682,2596.1,2595.6,0.55]
["bitfinex","ETHUSD",1729672302677,3.46689,2596.0,2595.6,0.55]
["bitfinex","ETHUSD",1729672303413,3.46729,2595.7,2595.2,1.5143]
["bitfinex","ETHUSD",1729672303622,4.44914583,2595.9,2595.2,1.5143]
["bitfinex","ETHUSD",1729672303781,3.46806,2595.2,2594.9,1.5143]
["bitfinex","ETHUSD",1729672303978,3.46807,2595.1,2594.9,1.5143]
["bitfinex","ETHUSD",1729672304506,3.46806,2595.2,2594.6,1.5125]
["bitfinex","ETHUSD",1729672304711,3.46808,2595.1,2594.6,4.98117]
["bitfinex","ETHUSD",1729672304906,3.46803,2595.2,2594.7,3.46849]
["bitfinex","ETHUSD",1729672305295,3.46756,2595.5,2595.0,3.46818]
["bitfinex","ETHUSD",1729672305544,3.46735,2595.7,2595.1,3.46799]
["bitfinex","ETHUSD",1729672305722,3.46735,2595.7,2595.2,0.55]
["bitfinex","ETHUSD",1729672306505,3.46735,2595.7,2595.0,1.5125]
["bitfinex","ETHUSD",1729672306506,3.46752,2595.6,2595.0,1.5125]
["bitfinex","ETHUSD",1729672306709,3.46768,2595.4,2595.0,1.5125]
["bitfinex","ETHUSD",1729672306918,3.46749,2595.6,2595.0,5.478705]
["bitfinex","ETHUSD",1729672307138,3.46775,2595.4,2595.0,1.5125]
["bitfinex","ETHUSD",1729672307321,3.46733,2595.7,2595.0,1.5125]
["bitfinex","ETHUSD",1729672307524,3.46792,2595.3,2595.0,1.5125]
["bitfinex","ETHUSD",1729672309913,3.46796,2595.2,2595.0,1.5125]
["bitfinex","ETHUSD",1729672310559,3.46808,2595.1,2594.8,1.5801]
["bitfinex","ETHUSD",1729672310718,1.6374,2595.4,2594.8,1.5801]
["bitfinex","ETHUSD",1729672310719,3.46787,2595.3,2594.8,1.5801]
["bitfinex","ETHUSD",1729672311119,1.6374,2595.4,2594.8,1.5801]
["bitfinex","ETHUSD",1729672311321,3.46817,2595.1,2594.8,1.5801]
["bitfinex","ETHUSD",1729672311743,3.46794,2595.2,2594.8,1.5801]
["bitfinex","ETHUSD",1729672311744,3.46821,2595.0,2594.8,1.5801]
["bitfinex","ETHUSD",1729672313220,6.936,2595.2,2594.8,1.5801]
["bitfinex","ETHUSD",1729672313421,6.93599,2595.2,2594.8,1.5801]
["bitfinex","ETHUSD",1729672314643,3.46794,2595.2,2594.8,1.5801]
["bitfinex","ETHUSD",1729672314965,3.4681,2595.1,2594.8,1.5801]
["bitfinex","ETHUSD",1729672318143,3.46822,2595.0,2594.8,1.5801]
["bitfinex","ETHUSD",1729672319188,3.46868,2594.7,2594.5,1.6345]
["bitfinex","ETHUSD",1729672319572,3.46868,2594.7,2594.2,1.6345]
["bitfinex","ETHUSD",1729672319741,6.93736,2594.7,2594.2,1.6345]
["bitfinex","ETHUSD",1729672319946,8.60281,2594.9,2594.2,5.10377]
["bitfinex","ETHUSD",1729672320146,3.46851,2594.8,2594.2,5.10377]
["bitfinex","ETHUSD",1729672320487,1.6659,2595.1,2594.6,3.46874]
["bitfinex","ETHUSD",1729672320488,3.46816,2595.1,2594.6,3.46874]
["bitfinex","ETHUSD",1729672320688,3.4679,2595.3,2594.6,3.46874]
["bitfinex","ETHUSD",1729672320888,3.468,2595.2,2594.7,4.0186]
["bitfinex","ETHUSD",1729672321045,3.4679,2595.3,2594.8,1.6214]
["bitfinex","ETHUSD",1729672321244,6.93581,2595.3,2594.8,5.08986]
["bitfinex","ETHUSD",1729672321461,6.93581,2595.3,2594.9,0.563986]
["bitfinex","ETHUSD",1729672321781,3.46809,2595.1,2594.9,0.563986]
["bitfinex","ETHUSD",1729672321983,6.93583,2595.3,2594.8,1.6214]
["bitfinex","ETHUSD",1729672322147,3.46798,2595.2,2594.8,1.6214]
["bitfinex","ETHUSD",1729672322545,3.46808,2595.1,2594.8,1.6214]
["bitfinex","ETHUSD",1729672322854,3.4679,2595.3,2594.8,1.6214]
["bitfinex","ETHUSD",1729672323055,3.46768,2595.4,2594.9,4.01824]
["bitfinex","ETHUSD",1729672323248,6.93521,2595.5,2595.0,4.032154]
["bitfinex","ETHUSD",1729672323444,3.4676,2595.5,2595.0,4.032154]
["bitfinex","ETHUSD",1729672324399,3.46767,2595.4,2595.0,0.563964]
["bitfinex","ETHUSD",1729672324689,3.46789,2595.3,2595.0,0.563964]
["bitfinex","ETHUSD",1729672326043,5.08456,2595.8,2594.8,5.08979]
["bitfinex","ETHUSD",1729672326044,3.46796,2595.2,2594.8,1.6214]
["bitfinex","ETHUSD",1729672326250,3.46796,2595.2,2594.3,1.6529]
["bitfinex","ETHUSD",1729672326251,3.46834,2594.9,2594.3,1.6529]
["bitfinex","ETHUSD",1729672326450,3.46857,2594.8,2594.3,5.12202]
["bitfinex","ETHUSD",1729672326670,3.46857,2594.8,2594.4,0.512202]
["bitfinex","ETHUSD",1729672327080,3.46857,2594.8,2594.3,1.6529]
["bitfinex","ETHUSD",1729672327241,1.5812,2594.8,2594.3,1.6529]
["bitfinex","ETHUSD",1729672327442,6.93797,2594.5,2593.9,5.13457]
["bitfinex","ETHUSD",1729672327645,6.93743,2594.7,2594.1,3.46939]
["bitfinex","ETHUSD",1729672327884,4.44914583,2595.0,2594.1,5.13424]
["bitfinex","ETHUSD",1729672327885,3.46834,2594.9,2594.1,5.13424]
["bitfinex","ETHUSD",1729672328046,3.46857,2594.8,2594.2,0.513424]
["bitfinex","ETHUSD",1729672328242,3.46871,2594.7,2594.2,0.513424]
["bitfinex","ETHUSD",1729672328686,3.46874,2594.6,2594.2,0.513424]
["bitfinex","ETHUSD",1729672328857,3.46871,2594.7,2594.2,0.513424]
["bitfinex","ETHUSD",1729672330049,3.46882,2594.6,2594.2,0.513424]
["bitfinex","ETHUSD",1729672331097,3.46842,2594.9,2594.3,0.5647664]
["bitfinex","ETHUSD",1729672331250,3.46833,2595.0,2594.5,5.09039]
["bitfinex","ETHUSD",1729672331451,3.46788,2595.3,2594.6,0.62708168]
["bitfinex","ETHUSD",1729672331673,3.46788,2595.3,2594.9,1.6125]
["bitfinex","ETHUSD",1729672331674,3.46794,2595.2,2594.9,1.6125]
["bitfinex","ETHUSD",1729672332201,3.46788,2595.3,2594.9,1.6125]
["bitfinex","ETHUSD",1729672332350,3.46788,2595.3,2594.9,2.467448]
["bitfinex","ETHUSD",1729672332552,3.46788,2595.3,2594.9,1.6125]
["bitfinex","ETHUSD",1729672332859,6.44658328,2595.9,2595.6,4.0174]
["bitfinex","ETHUSD",1729672332860,1.99743745,2595.9,2595.6,4.0174]
["bitfinex","ETHUSD",1729672333277,1.99743745,2595.9,2595.5,4.01746]
["bitfinex","ETHUSD",1729672333585,1.99743745,2595.9,2595.7,0.55]
["bitfinex","ETHUSD",1729672333887,1.99743745,2595.9,2595.7,0.95943545]
["bitfinex","ETHUSD",1729672334493,1.99743745,2595.9,2595.3,0.55]
["bitfinex","ETHUSD",1729672334494,5.46454745,2595.9,2595.3,0.55]
["bitfinex","ETHUSD",1729672335300,5.46454745,2595.9,2595.3,4.01772]
["bitfinex","ETHUSD",1729672336298,3.46734,2595.7,2595.2,1.5791]
["bitfinex","ETHUSD",1729672336456,4.01381775,2595.7,2595.2,1.5791]
["bitfinex","ETHUSD",1729672336650,3.46734,2595.7,2595.2,5.04702]
["bitfinex","ETHUSD",1729672336852,3.46734,2595.7,2595.2,1.5791]
["bitfinex","ETHUSD",1729672338757,3.46734,2595.7,2595.2,5.04696]
["bitfinex","ETHUSD",1729672340065,3.46734,2595.7,2595.2,1.5791]
["bitfinex","ETHUSD",1729672340395,5.46451745,2595.9,2594.6,7.44914583]
["bitfinex","ETHUSD",1729672340396,3.46762,2595.5,2595.0,3.46819]
["bitfinex","ETHUSD",1729672341317,3.46762,2595.5,2594.9,5.13125]
["bitfinex","ETHUSD",1729672341460,3.46762,2595.5,2594.9,1.663]
["bitfinex","ETHUSD",1729672341658,3.46762,2595.5,2594.9,5.13125]
["bitfinex","ETHUSD",1729672342259,3.46762,2595.5,2594.9,8.59952]
["bitfinex","ETHUSD",1729672342566,3.46762,2595.5,2594.9,5.13125]
["bitfinex","ETHUSD",1729672342770,3.46762,2595.5,2594.9,5.991227]
["bitfinex","ETHUSD",1729672342957,4.9917,2595.6,2595.1,3.46803]
["bitfinex","ETHUSD",1729672343157,3.46758,2595.5,2594.9,5.991227]
["bitfinex","ETHUSD",1729672343558,3.46758,2595.5,2595.0,3.46819]
["bitfinex","ETHUSD",1729672344683,6.93519,2595.5,2595.0,3.46819]
["bitfinex","ETHUSD",1729672345085,3.46768,2595.4,2594.9,2.522977]
["bitfinex","ETHUSD",1729672345286,3.46789,2595.3,2594.9,1.663]
["bitfinex","ETHUSD",1729672345515,3.46794,2595.2,2594.7,4.01859]
["bitfinex","ETHUSD",1729672345825,3.46781,2595.3,2594.8,3.46844]
["bitfinex","ETHUSD",1729672346516,3.46775,2595.4,2594.8,3.46844]
["bitfinex","ETHUSD",1729672346836,1.5243,2595.6,2595.0,3.46818]
["bitfinex","ETHUSD",1729672347004,3.46714,2595.8,2595.2,4.01781]
["bitfinex","ETHUSD",1729672347201,3.46714,2595.8,2595.3,3.46778]
["bitfinex","ETHUSD",1729672347535,5.07728,2596.2,2595.4,0.62705756]
["bitfinex","ETHUSD",1729672347830,3.46682,2596.1,2595.4,4.01767]
["bitfinex","ETHUSD",1729672348398,3.46682,2596.1,2595.5,3.46753]
["bitfinex","ETHUSD",1729672348631,3.46687,2596.0,2595.6,0.74852]
["bitfinex","ETHUSD",1729672352025,6.93382,2596.0,2595.6,0.74852]
["bitfinex","ETHUSD",1729672352419,3.46687,2596.0,2595.6,0.74852]
["bitfinex","ETHUSD",1729672353112,3.46687,2596.0,2595.1,0.401818]
["bitfinex","ETHUSD",1729672353113,3.46775,2595.4,2595.1,0.401818]
["bitfinex","ETHUSD",1729672353311,1.6081,2595.9,2595.0,3.4682]
["bitfinex","ETHUSD",1729672353312,3.46754,2595.5,2595.0,3.4682]
["bitfinex","ETHUSD",1729672353595,3.46754,2595.5,2594.9,5.05883]
["bitfinex","ETHUSD",1729672353795,3.46767,2595.4,2594.9,5.05883]
["bitfinex","ETHUSD",1729672355136,3.46805,2595.2,2594.7,3.46851]
["bitfinex","ETHUSD",1729672355335,3.46793,2595.3,2594.8,0.510381]
["bitfinex","ETHUSD",1729672355541,4.98791,2595.4,2594.8,0.510381]
["bitfinex","ETHUSD",1729672355837,3.46783,2595.3,2594.8,3.46835]
["bitfinex","ETHUSD",1729672356133,3.46783,2595.3,2594.7,3.4686]
["bitfinex","ETHUSD",1729672356522,3.46787,2595.3,2594.8,0.55]
["bitfinex","ETHUSD",1729672356695,6.93576,2595.3,2594.8,0.55]
["bitfinex","ETHUSD",1729672356901,3.46787,2595.3,2594.8,0.55]
["bitfinex","ETHUSD",1729672358045,3.46787,2595.3,2594.8,3.46846]
["bitfinex","ETHUSD",1729672358400,3.46787,2595.3,2594.8,4.3807]
["bitfinex","ETHUSD",1729672359839,1.5202,2595.4,2594.8,4.38061]
["bitfinex","ETHUSD",1729672360049,3.4678,2595.3,2594.8,4.38061]
["bitfinex","ETHUSD",1729672360340,1.5202,2595.4,2594.9,3.46833]
["bitfinex","ETHUSD",1729672360553,4.98788,2595.4,2594.9,3.46833]
["bitfinex","ETHUSD",1729672361117,4.98788,2595.4,2594.8,7.849]
["bitfinex","ETHUSD",1729672361318,4.98788,2595.4,2594.8,4.38061]
["bitfinex","ETHUSD",1729672361927,1.5202,2595.4,2594.8,4.38061]
["bitfinex","ETHUSD",1729672362155,3.4678,2595.3,2594.8,4.38061]
["bitfinex","ETHUSD",1729672362527,3.4678,2595.3,2594.8,3.46837]
["bitfinex","ETHUSD",1729672362953,3.4678,2595.3,2594.8,6.93677]
["bitfinex","ETHUSD",1729672363128,3.4678,2595.3,2594.8,3.46837]
["bitfinex","ETHUSD",1729672363728,3.46803,2595.2,2594.7,0.55]
["bitfinex","ETHUSD",1729672363931,3.46803,2595.2,2594.7,4.01854]
["bitfinex","ETHUSD",1729672364206,3.46803,2595.2,2594.7,4.930787]
["bitfinex","ETHUSD",1729672364664,3.4678,2595.3,2594.8,3.46847]
["bitfinex","ETHUSD",1729672364960,3.4678,2595.3,2594.8,6.93686]
["bitfinex","ETHUSD",1729672365168,3.46761,2595.5,2595.0,3.46818]
["bitfinex","ETHUSD",1729672365323,6.93528,2595.5,2595.1,0.35452515]
["bitfinex","ETHUSD",1729672365518,4.97266,2595.7,2595.0,3.46818]
["bitfinex","ETHUSD",1729672365726,4.97266,2595.7,2595.2,3.46792]
["bitfinex","ETHUSD",1729672365948,1.5053,2595.7,2595.3,4.0177]
["bitfinex","ETHUSD",1729672366256,3.46707,2595.9,2595.5,0.55]
["bitfinex","ETHUSD",1729672366456,5.04198,2596.0,2595.5,0.55]
["bitfinex","ETHUSD",1729672366757,3.46715,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1729672367057,3.46712,2595.9,2595.4,0.55]
["bitfinex","ETHUSD",1729672367259,3.46712,2595.9,2595.4,4.419392]
["bitfinex","ETHUSD",1729672369240,3.46712,2595.9,2595.4,1.02882365]
["bitfinex","ETHUSD",1729672369570,3.46712,2595.9,2595.5,1.628]
["bitfinex","ETHUSD",1729672369946,3.46712,2595.9,2595.5,5.09552]
["bitfinex","ETHUSD",1729672370765,3.46712,2595.9,2595.5,1.628]
["bitfinex","ETHUSD",1729672371069,3.46712,2595.9,2595.5,2.24045436]
["bitfinex","ETHUSD",1729672372866,3.46683,2596.1,2595.6,0.55]
["bitfinex","ETHUSD",1729672372867,3.46674,2596.1,2595.6,0.55]
["bitfinex","ETHUSD",1729672373072,3.46699,2596.0,2595.5,1.628]
["bitfinex","ETHUSD",1729672373274,3.4672,2595.8,2595.5,1.628]
["bitfinex","ETHUSD",1729672377488,3.4672,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1729672378658,6.93442,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1729672378859,3.4672,2595.8,2595.4,0.55]
["bitfinex","ETHUSD",1729672379458,3.46692,2596.0,2595.5,3.46747]
["bitfinex","ETHUSD",1729672379661,3.46692,2596.0,2595.6,0.55]
["bitfinex","ETHUSD",1729672379860,3.46692,2596.0,2595.6,4.01738]
["bitfinex","ETHUSD",1729672380081,3.46666,2596.2,2595.7,3.868928]
["bitfinex","ETHUSD",1729672380293,3.46666,2596.2,2595.8,5.66393]
["bitfinex","ETHUSD",1729672380460,3.46666,2596.2,2595.8,2.1968]
["bitfinex","ETHUSD",1729672382201,3.46666,2596.2,2595.8,0.55]
["bitfinex","ETHUSD",1729672382202,3.46687,2596.0,2595.8,0.55]
["bitfinex","ETHUSD",1729672382348,3.4676,2595.5,2595.0,1.5883]
["bitfinex","ETHUSD",1729672382707,3.4681,2595.1,2594.8,1.5041]
["bitfinex","ETHUSD",1729672383028,3.4681,2595.1,2594.8,1.7457347]
["bitfinex","ETHUSD",1729672383330,3.46828,2595.0,2594.8,0.2416347]
["bitfinex","ETHUSD",1729672383625,3.46828,2595.0,2594.6,1.5671]
["bitfinex","ETHUSD",1729672384904,3.46828,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1729672385389,3.46827,2595.0,2594.7,0.55]
["bitfinex","ETHUSD",1729672385592,1.5712,2595.0,2594.4,1.6322]
["bitfinex","ETHUSD",1729672385786,3.46847,2594.8,2594.4,1.6322]
["bitfinex","ETHUSD",1729672386133,3.46874,2594.6,2594.4,1.6322]
["bitfinex","ETHUSD",1729672386285,3.46897,2594.5,2594.1,1.6322]
["bitfinex","ETHUSD",1729672386489,3.46901,2594.4,2594.1,2.142379]
["bitfinex","ETHUSD",1729672386765,1.5712,2595.0,2594.1,5.611769]
["bitfinex","ETHUSD",1729672386766,3.46883,2594.6,2594.1,5.611769]
["bitfinex","ETHUSD",1729672388418,3.46856,2594.8,2594.4,0.55]
["bitfinex","ETHUSD",1729672389387,3.46856,2594.8,2594.5,1.5265]
["bitfinex","ETHUSD",1729672389931,3.46854,2594.8,2594.5,1.5265]
["bitfinex","ETHUSD",1729672391391,5.03947,2595.0,2594.5,2.081057]
["bitfinex","ETHUSD",1729672391593,3.46841,2594.9,2594.6,0.55]
["bitfinex","ETHUSD",1729672391793,3.46841,2594.9,2594.5,2.081057]
["bitfinex","ETHUSD",1729672391794,3.46851,2594.8,2594.5,2.081057]
["bitfinex","ETHUSD",1729672392009,3.46851,2594.8,2594.3,2.0815]
["bitfinex","ETHUSD",1729672392010,3.46847,2594.8,2594.3,2.0815]
["bitfinex","ETHUSD",1729672392211,6.94384731,2594.9,2594.2,0.55]
["bitfinex","ETHUSD",1729672392406,6.94384731,2594.9,2594.0,1.5315]
["bitfinex","ETHUSD",1729672392407,3.46908,2594.4,2594.0,1.5315]
["bitfinex","ETHUSD",1729672392833,3.46908,2594.4,2593.8,1.5315]
["bitfinex","ETHUSD",1729672392834,3.46921,2594.3,2593.8,1.5315]
["bitfinex","ETHUSD",1729672393040,3.46908,2594.4,2593.8,1.5315]
["bitfinex","ETHUSD",1729672393041,3.46929,2594.2,2593.8,1.5315]
["bitfinex","ETHUSD",1729672393242,1.5061,2594.6,2593.8,1.5315]
["bitfinex","ETHUSD",1729672393243,3.46948,2594.1,2593.8,1.5315]
["bitfinex","ETHUSD",1729672393606,3.46958,2594.0,2593.8,1.5315]
["bitfinex","ETHUSD",1729672393807,3.46958,2594.0,2593.6,1.5315]
["bitfinex","ETHUSD",1729672394042,3.47547731,2594.1,2593.3,3.4704]
["bitfinex","ETHUSD",1729672394245,1.5061,2594.2,2593.3,3.4704]
["bitfinex","ETHUSD",1729672394246,3.47017,2593.6,2593.4,3.3]
["bitfinex","ETHUSD",1729672394492,3.47021,2593.5,2593.1,1.5315]
["bitfinex","ETHUSD",1729672394788,4.97608,2593.7,2593.2,3.970848]
["bitfinex","ETHUSD",1729672394985,4.97608,2593.7,2593.2,0.500238]
["bitfinex","ETHUSD",1729672395186,3.47023,2593.5,2593.2,0.500238]
["bitfinex","ETHUSD",1729672395383,6.9409,2593.4,2592.9,5.05103]
["bitfinex","ETHUSD",1729672395599,3.4705,2593.3,2592.9,1.5801]
["bitfinex","ETHUSD",1729672395794,3.47044,2593.4,2592.4,1.5801]
["bitfinex","ETHUSD",1729672395795,3.47547731,2593.4,2592.4,1.5801]
["bitfinex","ETHUSD",1729672395947,3.47547731,2593.4,2592.7,3.47119]
["bitfinex","ETHUSD",1729672395948,3.47042,2593.4,2592.7,3.47119]
["bitfinex","ETHUSD",1729672396153,3.47056,2593.3,2592.9,1.5801]
["bitfinex","ETHUSD",1729672396789,3.47042,2593.4,2592.9,1.5801]
["bitfinex","ETHUSD",1729672397586,3.47055,2593.3,2592.9,1.5801]
["bitfinex","ETHUSD",1729672399499,3.47042,2593.4,2592.9,1.5801]
["bitfinex","ETHUSD",1729672399698,3.47042,2593.4,2593.0,0.54754876]
["bitfinex","ETHUSD",1729672400258,6.94038,2593.6,2593.0,4.09547734]
["bitfinex","ETHUSD",1729672400589,3.47043,2593.4,2593.0,0.54754876]
["bitfinex","ETHUSD",1729672400795,3.47043,2593.4,2592.9,1.5801]
["bitfinex","ETHUSD",1729672400796,3.4707,2593.2,2592.9,1.5801]
["bitfinex","ETHUSD",1729672401097,3.47077,2593.1,2592.8,0.347119]
["bitfinex","ETHUSD",1729672401675,3.4707,2593.2,2592.8,0.347119]
["bitfinex","ETHUSD",1729672402317,6.94139,2593.2,2592.8,0.347119]
["bitfinex","ETHUSD",1729672402637,3.47069,2593.2,2592.8,0.347119]
["bitfinex","ETHUSD",1729672403140,3.47092,2593.0,2592.8,0.55]
["bitfinex","ETHUSD",1729672403341,3.47124,2592.8,2592.5,1.5019]
["bitfinex","ETHUSD",1729672404137,3.47097,2593.0,2592.5,1.5019]
["bitfinex","ETHUSD",1729672404301,3.47076,2593.1,2592.5,1.5019]
["bitfinex","ETHUSD",1729672404646,3.4707,2593.2,2592.6,0.55]
["bitfinex","ETHUSD",1729672404827,3.4707,2593.2,2592.7,0.20519]
["bitfinex","ETHUSD",1729672404828,6.94142,2593.2,2592.7,0.20519]
["bitfinex","ETHUSD",1729672405029,3.47074,2593.1,2592.7,0.20519]
["bitfinex","ETHUSD",1729672405229,3.4707,2593.2,2592.7,0.20519]
["bitfinex","ETHUSD",1729672405540,4.97769,2593.6,2592.8,0.55]
["bitfinex","ETHUSD",1729672405750,4.97769,2593.6,2592.9,1.6615]
["bitfinex","ETHUSD",1729672405751,3.47048,2593.3,2592.9,1.6615]
["bitfinex","ETHUSD",1729672405958,3.47048,2593.3,2592.9,2.597397]
["bitfinex","ETHUSD",1729672406528,3.47029,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1729672406854,4.97758,2593.6,2593.0,4.09793289]
["bitfinex","ETHUSD",1729672406855,6.94026,2593.6,2593.0,4.09793289]
["bitfinex","ETHUSD",1729672407053,3.47028,2593.5,2593.0,0.62712289]
["bitfinex","ETHUSD",1729672407259,3.47028,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1729672407427,3.47028,2593.5,2593.1,0.6618317]
["bitfinex","ETHUSD",1729672408173,3.47008,2593.6,2593.1,4.1325117]
["bitfinex","ETHUSD",1729672408474,3.47036,2593.4,2593.1,0.6618317]
["bitfinex","ETHUSD",1729672408643,3.47008,2593.6,2593.1,3.47072]
["bitfinex","ETHUSD",1729672408849,3.47055,2593.3,2592.9,1.6615]
["bitfinex","ETHUSD",1729672409048,3.47103,2592.9,2592.6,1.5257]
["bitfinex","ETHUSD",1729672409252,3.47125,2592.8,2592.4,1.5257]
["bitfinex","ETHUSD",1729672409443,3.47103,2592.9,2592.4,1.5257]
["bitfinex","ETHUSD",1729672409935,3.47103,2592.9,2592.4,4.99729]
["bitfinex","ETHUSD",1729672410137,3.47103,2592.9,2592.4,5.844189]
["bitfinex","ETHUSD",1729672410577,3.47168,2592.4,2591.5,0.1261919]
["bitfinex","ETHUSD",1729672410803,3.47242,2591.9,2591.5,0.1261919]
["bitfinex","ETHUSD",1729672411379,6.94488,2591.9,2591.5,0.1261919]
["bitfinex","ETHUSD",1729672411686,3.47244,2591.9,2591.5,0.64915609]
["bitfinex","ETHUSD",1729672411978,6.94488,2591.9,2591.5,0.1261919]
["bitfinex","ETHUSD",1729672412182,3.47244,2591.9,2591.5,0.1261919]
["bitfinex","ETHUSD",1729672412947,3.47256,2591.8,2591.5,0.1261919]
["bitfinex","ETHUSD",1729672413155,3.47249,2591.8,2591.5,0.1261919]
["bitfinex","ETHUSD",1729672413637,3.47244,2591.9,2591.5,0.1261919]
["bitfinex","ETHUSD",1729672414145,3.47222,2592.0,2591.6,0.55]
["bitfinex","ETHUSD",1729672414678,6.94482,2591.9,2591.6,0.55]
["bitfinex","ETHUSD",1729672414885,3.47235,2591.9,2591.5,0.1261919]
["bitfinex","ETHUSD",1729672415038,3.47255,2591.8,2591.5,0.1261919]
["bitfinex","ETHUSD",1729672415241,3.47253,2591.8,2591.5,0.1261919]
["bitfinex","ETHUSD",1729672416036,3.47239,2591.9,2591.5,0.1261919]
["bitfinex","ETHUSD",1729672417987,3.47228,2592.0,2591.5,3.5990719]
["bitfinex","ETHUSD",1729672418482,3.47236,2591.9,2591.5,0.1261919]
["bitfinex","ETHUSD",1729672418845,3.47269,2591.7,2591.5,0.1261919]
["bitfinex","ETHUSD",1729672419046,3.47275,2591.6,2591.5,0.1261919]
["bitfinex","ETHUSD",1729672420875,5.03733,2591.9,2591.5,0.1261919]
["bitfinex","ETHUSD",1729672421187,3.47257,2591.8,2591.5,0.1261919]
["bitfinex","ETHUSD",1729672421984,5.03733,2591.9,2591.5,0.1261919]
["bitfinex","ETHUSD",1729672422192,3.47226,2592.0,2591.5,3.5990419]
["bitfinex","ETHUSD",1729672422388,3.978822,2592.1,2591.5,3.5990419]
["bitfinex","ETHUSD",1729672422389,3.978822,2592.1,2591.5,3.5990019]
["bitfinex","ETHUSD",1729672422587,5.11115,2592.2,2591.7,3.47261]
["bitfinex","ETHUSD",1729672422747,1.6392,2592.2,2591.5,0.1261919]
["bitfinex","ETHUSD",1729672422951,3.47275,2591.6,2591.5,0.1261919]
["bitfinex","ETHUSD",1729672424052,3.59342,2591.1,2591.0,0.005]
["bitfinex","ETHUSD",1729672424446,3.59342,2591.1,2590.5,0.005]
["bitfinex","ETHUSD",1729672424447,7.98619,2590.6,2590.5,0.005]
["bitfinex","ETHUSD",1729672424566,7.97619,2590.6,2590.5,0.005]
["bitfinex","ETHUSD",1729672425519,1.5021,2590.6,2590.5,0.005]
["bitfinex","ETHUSD",1729672425658,3.47396,2590.7,2590.5,0.005]
["bitfinex","ETHUSD",1729672426283,3.47409,2590.6,2590.5,0.005]
["bitfinex","ETHUSD",1729672426490,7.807652,2590.7,2590.5,0.005]
["bitfinex","ETHUSD",1729672426672,3.47409,2590.6,2590.5,0.005]
["bitfinex","ETHUSD",1729672427251,8.04909,2590.6,2590.5,0.005]
["bitfinex","ETHUSD",1729672428600,8.05909,2590.6,2590.5,0.005]
["bitfinex","ETHUSD",1729672428803,9.17157531,2590.6,2590.5,0.005]
["bitfinex","ETHUSD",1729672429166,9.16157531,2590.6,2590.5,0.005]
["bitfinex","ETHUSD",1729672430256,3.47396,2590.7,2590.5,0.005]
["bitfinex","ETHUSD",1729672430897,3.47409,2590.6,2590.5,0.005]
["bitfinex","ETHUSD",1729672431393,5.13056,2590.9,2590.5,0.005]
["bitfinex","ETHUSD",1729672431597,3.47386,2590.8,2590.5,0.005]
["bitfinex","ETHUSD",1729672431784,8.54634,2591.1,2590.5,0.005]
["bitfinex","ETHUSD",1729672431996,3.47356,2591.0,2590.6,1.6611]
["bitfinex","ETHUSD",1729672432154,3.4735,2591.1,2590.6,5.13516]
["bitfinex","ETHUSD",1729672432358,3.4732,2591.3,2590.6,5.13516]
["bitfinex","ETHUSD",1729672432583,3.4732,2591.3,2590.7,3.47394]
["bitfinex","ETHUSD",1729672432804,3.47295,2591.5,2590.8,0.55]
["bitfinex","ETHUSD",1729672432963,3.47331,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1729672433186,3.47314,2591.4,2590.8,0.55]
["bitfinex","ETHUSD",1729672433471,3.47317,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1729672433670,3.47314,2591.4,2590.8,0.55]
["bitfinex","ETHUSD",1729672433860,3.4728,2591.6,2591.1,3.47341]
["bitfinex","ETHUSD",1729672434080,5.98651021,2592.0,2591.1,0.55]
["bitfinex","ETHUSD",1729672434299,6.94546,2591.7,2591.1,0.55]
["bitfinex","ETHUSD",1729672434506,3.47273,2591.7,2591.1,0.55]
["bitfinex","ETHUSD",1729672434665,6.94546,2591.7,2591.1,0.55]
["bitfinex","ETHUSD",1729672434859,3.47288,2591.6,2591.1,0.55]
["bitfinex","ETHUSD",1729672435064,6.94548,2591.7,2591.1,4.02341]
["bitfinex","ETHUSD",1729672435259,3.4729,2591.5,2591.1,0.55]
["bitfinex","ETHUSD",1729672435882,4.167523,2591.5,2590.8,0.55]
["bitfinex","ETHUSD",1729672436056,3.47323,2591.3,2590.8,0.55]
["bitfinex","ETHUSD",1729672436659,3.4733,2591.2,2590.8,0.55]
["bitfinex","ETHUSD",1729672436890,3.47366,2591.0,2590.7,1.5726]
["bitfinex","ETHUSD",1729672437101,6.94731,2591.0,2590.7,1.5726]
["bitfinex","ETHUSD",1729672437311,3.47365,2591.0,2590.7,1.5726]
["bitfinex","ETHUSD",1729672437522,3.474,2590.7,2590.5,0.005]
["bitfinex","ETHUSD",1729672437808,3.47409,2590.6,2590.5,0.005]
["bitfinex","ETHUSD",1729672441158,6.47409,2590.6,2590.5,0.005]
["bitfinex","ETHUSD",1729672450124,3.474,2590.7,2590.5,0.005]
["bitfinex","ETHUSD",1729672450456,3.47409,2590.6,2590.5,0.005]
["bitfinex","ETHUSD",1729672450617,3.474,2590.7,2590.5,0.005]
["bitfinex","ETHUSD",1729672451960,3.47409,2590.6,2590.5,0.005]
["bitfinex","ETHUSD",1729672452354,3.474,2590.7,2590.5,0.005]
["bitfinex","ETHUSD",1729672452755,6.94806,2590.7,2590.5,0.005]
["bitfinex","ETHUSD",1729672452959,3.47409,2590.6,2590.5,0.005]
["bitfinex","ETHUSD",1729672454667,3.47352,2591.1,2590.6,1.539]
["bitfinex","ETHUSD",1729672454846,3.47349,2591.1,2590.6,5.514905]
["bitfinex","ETHUSD",1729672455031,3.47376,2590.9,2590.6,1.539]
["bitfinex","ETHUSD",1729672455561,3.47349,2591.1,2590.6,1.539]
["bitfinex","ETHUSD",1729672455562,3.47358,2591.0,2590.6,1.539]
["bitfinex","ETHUSD",1729672455722,4.46291021,2591.7,2590.8,3.47382]
["bitfinex","ETHUSD",1729672455939,3.4735,2591.1,2590.7,0.55]
["bitfinex","ETHUSD",1729672456151,3.47359,2591.0,2590.7,0.55]
["bitfinex","ETHUSD",1729672456747,3.47325,2591.3,2590.7,4.02384]
["bitfinex","ETHUSD",1729672456951,3.47325,2591.3,2590.9,1.6488]
["bitfinex","ETHUSD",1729672457153,7.46291021,2591.4,2590.9,1.6488]
["bitfinex","ETHUSD",1729672457319,3.47351,2591.1,2590.9,1.6488]
["bitfinex","ETHUSD",1729672457723,3.47356,2591.0,2590.9,1.6488]
["bitfinex","ETHUSD",1729672458036,3.47376,2590.9,2590.6,1.5277]
["bitfinex","ETHUSD",1729672458285,3.47356,2591.0,2590.6,1.5277]
["bitfinex","ETHUSD",1729672458808,6.9472,2591.0,2590.6,1.5277]
["bitfinex","ETHUSD",1729672459009,3.47392,2590.8,2590.6,1.5277]
["bitfinex","ETHUSD",1729672459162,0.69472,2591.0,2590.5,0.005]
["bitfinex","ETHUSD",1729672459163,3.47409,2590.6,2590.5,0.005]
["bitfinex","ETHUSD",1729672461099,3.47398,2590.7,2590.5,0.005]
["bitfinex","ETHUSD",1729672461760,3.47376,2590.9,2590.5,0.005]
["bitfinex","ETHUSD",1729672462705,3.4735,2591.1,2590.5,0.555]
["bitfinex","ETHUSD",1729672462909,6.94654,2591.3,2590.7,3.47396]
["bitfinex","ETHUSD",1729672463204,3.47356,2591.0,2590.8,0.7692]
["bitfinex","ETHUSD",1729672463505,3.4734,2591.2,2590.8,0.7692]
["bitfinex","ETHUSD",1729672463664,3.47342,2591.2,2590.8,0.7692]
["bitfinex","ETHUSD",1729672463867,3.47352,2591.1,2590.8,0.7692]
["bitfinex","ETHUSD",1729672464588,3.47342,2591.2,2590.8,0.7692]
["bitfinex","ETHUSD",1729672464790,5.07521,2591.4,2590.8,0.7692]
["bitfinex","ETHUSD",1729672464791,6.94625,2591.4,2590.8,4.24302]
["bitfinex","ETHUSD",1729672464990,3.47311,2591.4,2590.8,0.7692]
["bitfinex","ETHUSD",1729672465168,3.47316,2591.3,2590.8,0.7692]
["bitfinex","ETHUSD",1729672465911,3.47316,2591.3,2590.8,4.24301]
["bitfinex","ETHUSD",1729672466279,3.47316,2591.3,2590.9,3.47368]
["bitfinex","ETHUSD",1729672466621,3.4729,2591.5,2591.0,3.47348]
["bitfinex","ETHUSD",1729672466806,3.47243,2591.9,2591.2,4.02321]
["bitfinex","ETHUSD",1729672466975,3.47277,2591.6,2591.2,0.55]
["bitfinex","ETHUSD",1729672467178,3.47264,2591.7,2591.2,0.55]
["bitfinex","ETHUSD",1729672467179,3.47264,2591.7,2591.2,4.02322]
["bitfinex","ETHUSD",1729672467579,4.34349402,2591.9,2591.2,4.02322]
["bitfinex","ETHUSD",1729672467782,3.47241,2591.9,2591.3,3.47308]
["bitfinex","ETHUSD",1729672468081,3.47241,2591.9,2591.5,0.7617]
["bitfinex","ETHUSD",1729672468285,3.47218,2592.1,2591.5,0.7617]
["bitfinex","ETHUSD",1729672468286,6.9444,2592.1,2591.5,0.7617]
["bitfinex","ETHUSD",1729672468576,6.9444,2592.1,2591.6,3.47274]
["bitfinex","ETHUSD",1729672468577,3.47212,2592.1,2591.6,3.47274]
["bitfinex","ETHUSD",1729672468775,4.46291021,2592.6,2591.6,0.55]
["bitfinex","ETHUSD",1729672468776,0.7755,2592.6,2591.6,0.55]
["bitfinex","ETHUSD",1729672469017,6.94301,2592.6,2592.0,3.47215]
["bitfinex","ETHUSD",1729672469327,3.47168,2592.4,2591.8,0.7617]
["bitfinex","ETHUSD",1729672469565,3.47198,2592.2,2591.8,0.7617]
["bitfinex","ETHUSD",1729672470526,3.47168,2592.4,2591.8,0.7617]
["bitfinex","ETHUSD",1729672470682,3.47168,2592.4,2591.8,4.23417]
["bitfinex","ETHUSD",1729672470894,3.47168,2592.4,2591.9,3.47224]
["bitfinex","ETHUSD",1729672471092,3.47149,2592.6,2591.9,4.242887]
["bitfinex","ETHUSD",1729672471290,3.4715,2592.6,2592.2,1.3228]
["bitfinex","ETHUSD",1729672471842,3.47115,2592.8,2592.2,1.3228]
["bitfinex","ETHUSD",1729672472339,3.47136,2592.7,2592.2,1.3228]
["bitfinex","ETHUSD",1729672472539,6.94242,2592.8,2592.2,4.79473]
["bitfinex","ETHUSD",1729672472695,6.94242,2592.8,2592.2,5.621404]
["bitfinex","ETHUSD",1729672473355,3.47115,2592.8,2592.2,5.621404]
["bitfinex","ETHUSD",1729672473504,3.47146,2592.6,2592.2,1.599474]
["bitfinex","ETHUSD",1729672473699,3.47146,2592.6,2592.2,0.7728]
["bitfinex","ETHUSD",1729672476106,6.94245,2592.8,2592.2,4.24474]
["bitfinex","ETHUSD",1729672476326,3.47122,2592.8,2592.2,4.24474]
["bitfinex","ETHUSD",1729672476527,3.4713,2592.7,2592.2,4.24474]
["bitfinex","ETHUSD",1729672477131,3.4713,2592.7,2592.2,0.7728]
["bitfinex","ETHUSD",1729672477449,3.47143,2592.6,2592.2,0.7728]
["bitfinex","ETHUSD",1729672477599,6.94293,2592.6,2592.2,0.7728]
["bitfinex","ETHUSD",1729672477805,3.47143,2592.6,2592.2,0.7728]
["bitfinex","ETHUSD",1729672478444,0.694267,2592.6,2592.2,0.7728]
["bitfinex","ETHUSD",1729672478647,3.47197,2592.2,2591.6,4.30534]
["bitfinex","ETHUSD",1729672480556,3.47173,2592.4,2591.8,3.4724]
["bitfinex","ETHUSD",1729672480738,3.47184,2592.3,2591.8,3.4724]
["bitfinex","ETHUSD",1729672482366,3.47204,2592.2,2591.6,7.77803]
["bitfinex","ETHUSD",1729672482571,3.47204,2592.2,2591.6,8.855833]
["bitfinex","ETHUSD",1729672482740,3.47208,2592.1,2591.6,5.383163]
["bitfinex","ETHUSD",1729672484172,3.47204,2592.2,2591.6,5.383163]
["bitfinex","ETHUSD",1729672484527,3.47195,2592.2,2591.6,0.8327]
["bitfinex","ETHUSD",1729672484753,3.47224,2592.0,2591.6,0.8327]
["bitfinex","ETHUSD",1729672486077,3.47195,2592.2,2591.6,7.7782]
["bitfinex","ETHUSD",1729672486248,7.93469021,2592.4,2591.6,0.8327]
["bitfinex","ETHUSD",1729672486249,3.4723,2592.0,2591.6,0.8327]
["bitfinex","ETHUSD",1729672487068,6.9446,2592.0,2591.6,0.8327]
["bitfinex","ETHUSD",1729672487274,3.4723,2592.0,2591.6,0.8327]
["bitfinex","ETHUSD",1729672487676,3.47204,2592.2,2591.7,3.47255]
["bitfinex","ETHUSD",1729672488236,3.47203,2592.2,2591.6,5.083211]
["bitfinex","ETHUSD",1729672488451,3.47209,2592.1,2591.6,5.083211]
["bitfinex","ETHUSD",1729672488649,3.47209,2592.1,2591.6,4.30536]
["bitfinex","ETHUSD",1729672488888,6.94408,2592.2,2591.6,4.30535]
["bitfinex","ETHUSD",1729672489089,3.47203,2592.2,2591.6,7.77802]
["bitfinex","ETHUSD",1729672489394,3.4721,2592.1,2591.6,4.30535]
["bitfinex","ETHUSD",1729672489883,3.47203,2592.2,2591.6,4.30535]
["bitfinex","ETHUSD",1729672489884,3.47203,2592.2,2591.7,3.47252]
["bitfinex","ETHUSD",1729672490495,0.8022,2592.5,2591.6,4.30534]
["bitfinex","ETHUSD",1729672490496,6.94357,2592.4,2591.6,4.30537]
["bitfinex","ETHUSD",1729672490654,3.47161,2592.5,2592.1,0.7825]
["bitfinex","ETHUSD",1729672490987,3.47157,2592.5,2592.1,0.7825]
["bitfinex","ETHUSD",1729672491792,3.47188,2592.3,2592.1,0.7825]
["bitfinex","ETHUSD",1729672492151,3.47188,2592.3,2591.3,3.0]
["bitfinex","ETHUSD",1729672492152,3.47195,2592.2,2591.9,0.7876]
["bitfinex","ETHUSD",1729672492794,3.47216,2592.1,2591.9,0.7876]
["bitfinex","ETHUSD",1729672493351,3.47216,2592.1,2591.5,1.3376]
["bitfinex","ETHUSD",1729672493352,3.47222,2592.0,2591.5,1.3376]
["bitfinex","ETHUSD",1729672493664,6.94426,2592.1,2591.6,3.47272]
["bitfinex","ETHUSD",1729672493865,3.47209,2592.1,2591.6,3.47272]
["bitfinex","ETHUSD",1729672495294,6.94427,2592.1,2591.6,3.47272]
["bitfinex","ETHUSD",1729672495652,3.47209,2592.1,2591.6,3.47272]
["bitfinex","ETHUSD",1729672496078,3.47223,2592.0,2591.6,3.47272]
["bitfinex","ETHUSD",1729672496379,3.47223,2592.0,2591.5,1.3376]
["bitfinex","ETHUSD",1729672496588,0.694383,2592.2,2591.5,0.7876]
["bitfinex","ETHUSD",1729672496814,3.47222,2592.0,2591.5,4.26049]
["bitfinex","ETHUSD",1729672497527,6.94452,2592.0,2591.5,4.26049]
["bitfinex","ETHUSD",1729672497715,6.94452,2592.0,2591.5,4.17741053]
["bitfinex","ETHUSD",1729672498023,3.47222,2592.0,2591.5,4.17741053]
["bitfinex","ETHUSD",1729672498389,3.47235,2591.9,2591.5,0.70452053]
["bitfinex","ETHUSD",1729672499100,3.47222,2592.0,2591.5,0.70452053]
["bitfinex","ETHUSD",1729672499789,3.47222,2592.0,2591.5,4.17731053]
["bitfinex","ETHUSD",1729672499985,4.166423,2592.2,2591.5,1.76954358]
["bitfinex","ETHUSD",1729672500315,4.166423,2592.2,2591.6,6.94534]
["bitfinex","ETHUSD",1729672500494,3.47204,2592.2,2591.6,3.47266]
["bitfinex","ETHUSD",1729672500689,3.47184,2592.3,2591.7,3.47262]
["bitfinex","ETHUSD",1729672500894,3.47189,2592.3,2591.9,0.7735]
["bitfinex","ETHUSD",1729672501122,3.47206,2592.2,2591.9,0.7735]
["bitfinex","ETHUSD",1729672501435,6.94408,2592.2,2591.9,0.7735]
["bitfinex","ETHUSD",1729672501588,3.4721,2592.1,2591.9,0.7735]
["bitfinex","ETHUSD",1729672502231,4.51501603,2592.2,2591.9,0.7735]
["bitfinex","ETHUSD",1729672502736,3.47209,2592.1,2591.9,0.7735]
["bitfinex","ETHUSD",1729672502925,3.47238,2591.9,2591.6,0.7879]
["bitfinex","ETHUSD",1729672503120,3.47195,2592.2,2591.6,4.26056]
["bitfinex","ETHUSD",1729672503322,3.47172,2592.4,2592.0,0.7879]
["bitfinex","ETHUSD",1729672503525,3.47146,2592.6,2592.0,4.26009]
["bitfinex","ETHUSD",1729672503721,3.47158,2592.5,2592.0,4.26009]
["bitfinex","ETHUSD",1729672504651,3.47171,2592.4,2592.0,0.7879]
["bitfinex","ETHUSD",1729672504814,3.47158,2592.5,2592.0,0.7879]
["bitfinex","ETHUSD",1729672505140,6.94321,2592.5,2592.0,0.7879]
["bitfinex","ETHUSD",1729672505322,3.47158,2592.5,2592.0,0.7879]
["bitfinex","ETHUSD",1729672505510,6.94324,2592.5,2592.0,4.26011]
["bitfinex","ETHUSD",1729672505836,3.47158,2592.5,2592.0,4.26011]
["bitfinex","ETHUSD",1729672506207,6.94325,2592.5,2592.0,0.7879]
["bitfinex","ETHUSD",1729672506411,3.47158,2592.5,2592.0,4.686044]
["bitfinex","ETHUSD",1729672506707,6.94325,2592.5,2592.0,1.213914]
["bitfinex","ETHUSD",1729672507342,3.47169,2592.4,2592.0,1.213914]
["bitfinex","ETHUSD",1729672507522,0.8175,2592.8,2592.0,1.213914]
["bitfinex","ETHUSD",1729672507523,3.4719,2592.3,2592.0,0.7879]
["bitfinex","ETHUSD",1729672507722,3.47208,2592.1,2592.0,0.7879]
["bitfinex","ETHUSD",1729672508513,3.47196,2592.2,2592.0,0.7879]
["bitfinex","ETHUSD",1729672510116,3.47178,2592.4,2592.0,0.7879]
["bitfinex","ETHUSD",1729672510316,3.47161,2592.5,2592.0,0.7879]
["bitfinex","ETHUSD",1729672510317,3.47184,2592.3,2592.0,0.7879]
["bitfinex","ETHUSD",1729672510730,3.4716,2592.5,2592.0,4.26012]
["bitfinex","ETHUSD",1729672511021,3.47169,2592.4,2592.0,4.26012]
["bitfinex","ETHUSD",1729672511221,3.47141,2592.6,2592.0,5.033368]
["bitfinex","ETHUSD",1729672511455,6.94291,2592.6,2592.1,4.02205]
["bitfinex","ETHUSD",1729672512316,3.47141,2592.6,2592.1,4.02205]
["bitfinex","ETHUSD",1729672512516,3.47141,2592.6,2592.1,0.55]
["bitfinex","ETHUSD",1729672512756,3.47156,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1729672513727,3.47142,2592.6,2592.1,4.02202]
["bitfinex","ETHUSD",1729672513938,3.47142,2592.6,2592.1,4.850223]
["bitfinex","ETHUSD",1729672514144,3.47142,2592.6,2592.1,1.378203]
["bitfinex","ETHUSD",1729672514453,3.47155,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1729672515456,3.47142,2592.6,2592.1,4.02207]
["bitfinex","ETHUSD",1729672515795,3.47142,2592.6,2592.2,4.22675]
["bitfinex","ETHUSD",1729672515944,3.47119,2592.8,2592.3,4.0218]
["bitfinex","ETHUSD",1729672516848,3.47101,2592.9,2592.3,0.55]
["bitfinex","ETHUSD",1729672517078,3.47127,2592.8,2592.3,0.55]
["bitfinex","ETHUSD",1729672517957,3.47127,2592.8,2592.2,4.22669]
["bitfinex","ETHUSD",1729672518171,3.47083,2593.1,2592.6,3.47139]
["bitfinex","ETHUSD",1729672518497,3.4709,2593.0,2592.5,0.07713696]
["bitfinex","ETHUSD",1729672518657,6.94169,2593.1,2592.5,3.54861696]
["bitfinex","ETHUSD",1729672518854,3.47088,2593.0,2592.6,0.7853187]
["bitfinex","ETHUSD",1729672519297,3.47083,2593.1,2592.6,4.2567287]
["bitfinex","ETHUSD",1729672519669,3.47004,2593.7,2593.0,0.7628]
["bitfinex","ETHUSD",1729672519873,3.47008,2593.6,2593.1,3.47073]
["bitfinex","ETHUSD",1729672520053,3.46982,2593.8,2593.2,1.11758568]
["bitfinex","ETHUSD",1729672520256,3.46989,2593.8,2593.2,4.66526515]
["bitfinex","ETHUSD",1729672520480,3.46994,2593.7,2593.2,1.19470515]
["bitfinex","ETHUSD",1729672520805,3.46989,2593.8,2593.2,4.66530515]
["bitfinex","ETHUSD",1729672520956,6.93979,2593.8,2593.2,4.66530515]
["bitfinex","ETHUSD",1729672521156,6.93979,2593.8,2593.3,0.4385243]
["bitfinex","ETHUSD",1729672521905,6.93978,2593.8,2593.3,0.4385243]
["bitfinex","ETHUSD",1729672522393,3.46996,2593.7,2593.3,0.4385243]
["bitfinex","ETHUSD",1729672522774,3.46989,2593.8,2593.3,0.4385243]
["bitfinex","ETHUSD",1729672522976,3.46994,2593.7,2593.3,0.4385243]
["bitfinex","ETHUSD",1729672523390,3.46994,2593.7,2593.2,1.11758568]
["bitfinex","ETHUSD",1729672525312,3.46995,2593.7,2593.3,0.7518]
["bitfinex","ETHUSD",1729672526199,3.46989,2593.8,2593.3,0.7518]
["bitfinex","ETHUSD",1729672526507,3.4692,2594.3,2593.6,3.47]
["bitfinex","ETHUSD",1729672526662,3.4692,2594.3,2593.7,4.99437968]
["bitfinex","ETHUSD",1729672526861,3.4692,2594.3,2593.8,0.8203]
["bitfinex","ETHUSD",1729672527278,3.4693,2594.2,2593.8,0.8203]
["bitfinex","ETHUSD",1729672527672,3.4695,2594.1,2593.8,0.8203]
["bitfinex","ETHUSD",1729672528000,3.4693,2594.2,2593.8,0.8203]
["bitfinex","ETHUSD",1729672528620,3.46955,2594.0,2593.8,0.8203]
["bitfinex","ETHUSD",1729672528906,3.46984,2593.8,2593.5,0.8203]
["bitfinex","ETHUSD",1729672530064,3.46961,2594.0,2593.5,0.8203]
["bitfinex","ETHUSD",1729672530265,3.46968,2593.9,2593.5,0.8203]
["bitfinex","ETHUSD",1729672530511,3.46961,2594.0,2593.5,4.29049]
["bitfinex","ETHUSD",1729672530804,3.46942,2594.1,2593.6,0.429049]
["bitfinex","ETHUSD",1729672531020,0.824,2595.1,2593.9,0.55]
["bitfinex","ETHUSD",1729672531164,3.46874,2594.6,2594.1,4.0194]
["bitfinex","ETHUSD",1729672531365,3.46828,2595.0,2594.3,3.46904]
["bitfinex","ETHUSD",1729672531610,3.46828,2595.0,2594.4,0.8246]
["bitfinex","ETHUSD",1729672531611,3.46836,2594.9,2594.4,0.8246]
["bitfinex","ETHUSD",1729672531771,3.46862,2594.7,2594.4,0.82323459]
["bitfinex","ETHUSD",1729672532278,3.46847,2594.8,2594.4,0.82323459]
["bitfinex","ETHUSD",1729672533553,3.46827,2595.0,2594.4,4.36929829]
["bitfinex","ETHUSD",1729672533846,3.46842,2594.9,2594.4,4.36927829]
["bitfinex","ETHUSD",1729672534923,3.46817,2595.1,2594.5,4.01878]
["bitfinex","ETHUSD",1729672535132,3.46853,2594.8,2594.4,0.82323459]
["bitfinex","ETHUSD",1729672536253,3.46855,2594.8,2594.4,0.82323459]
["bitfinex","ETHUSD",1729672536760,3.46845,2594.9,2594.4,0.82323459]
["bitfinex","ETHUSD",1729672537056,3.46847,2594.8,2594.4,0.82323459]
["bitfinex","ETHUSD",1729672537265,3.46864,2594.7,2594.4,0.82323459]
["bitfinex","ETHUSD",1729672538237,3.46864,2594.7,2593.8,4.22933]
["bitfinex","ETHUSD",1729672538238,3.46908,2594.4,2593.8,4.22933]
["bitfinex","ETHUSD",1729672538556,3.46888,2594.5,2593.9,0.07709323]
["bitfinex","ETHUSD",1729672538772,3.46888,2594.5,2594.0,0.7596]
["bitfinex","ETHUSD",1729672538933,3.46909,2594.4,2594.0,0.7596]
["bitfinex","ETHUSD",1729672539130,3.46916,2594.3,2594.0,0.7596]
["bitfinex","ETHUSD",1729672539337,3.46874,2594.6,2594.0,0.7596]
["bitfinex","ETHUSD",1729672539569,0.693711,2594.7,2592.8,0.7824]
["bitfinex","ETHUSD",1729672539570,3.46967,2593.9,2592.8,0.7824]
["bitfinex","ETHUSD",1729672539738,3.46967,2593.9,2592.9,3.22]
["bitfinex","ETHUSD",1729672539739,3.47088,2593.0,2592.9,3.22]
["bitfinex","ETHUSD",1729672539939,3.47083,2593.1,2592.9,3.22]
["bitfinex","ETHUSD",1729672540182,3.47088,2593.0,2592.9,3.22]
["bitfinex","ETHUSD",1729672540380,3.48658028,2594.3,2593.4,0.8332]
["bitfinex","ETHUSD",1729672540544,3.46987,2593.8,2593.4,0.8332]
["bitfinex","ETHUSD",1729672540727,3.48658028,2594.3,2593.4,0.8332]
["bitfinex","ETHUSD",1729672540934,6.93979,2593.8,2593.4,0.8332]
["bitfinex","ETHUSD",1729672541172,3.46988,2593.8,2593.4,0.8332]
["bitfinex","ETHUSD",1729672541379,6.93981,2593.8,2593.4,0.8332]
["bitfinex","ETHUSD",1729672541875,3.47006,2593.7,2593.4,0.8332]
["bitfinex","ETHUSD",1729672542071,3.47008,2593.6,2593.4,0.8332]
["bitfinex","ETHUSD",1729672542369,3.46988,2593.8,2593.4,0.8332]
["bitfinex","ETHUSD",1729672543540,3.46996,2593.7,2593.4,0.8332]
["bitfinex","ETHUSD",1729672545479,3.46988,2593.8,2593.4,0.8332]
["bitfinex","ETHUSD",1729672545893,3.47009,2593.6,2593.4,0.8332]
["bitfinex","ETHUSD",1729672547182,6.93978,2593.8,2593.4,0.8332]
["bitfinex","ETHUSD",1729672547487,3.47001,2593.7,2593.4,0.8332]
["bitfinex","ETHUSD",1729672547673,3.47021,2593.5,2593.4,0.8332]
["bitfinex","ETHUSD",1729672549417,3.47013,2593.6,2593.4,0.8332]
["bitfinex","ETHUSD",1729672550222,3.47021,2593.5,2593.4,0.8332]
["bitfinex","ETHUSD",1729672550587,3.47013,2593.6,2593.4,0.8332]
["bitfinex","ETHUSD",1729672550782,6.94034,2593.6,2593.4,0.8332]
["bitfinex","ETHUSD",1729672551027,3.47013,2593.6,2593.4,0.8332]
["bitfinex","ETHUSD",1729672552192,0.8323,2593.4,2592.3,0.8086]
["bitfinex","ETHUSD",1729672552439,3.47083,2593.1,2592.5,3.47144]
["bitfinex","ETHUSD",1729672552770,3.47083,2593.1,2592.5,3.47155]
["bitfinex","ETHUSD",1729672552935,4.30269,2593.4,2592.4,3.47168]
["bitfinex","ETHUSD",1729672553136,3.47117,2592.8,2592.3,0.8086]
["bitfinex","ETHUSD",1729672553335,3.47102,2592.9,2592.3,0.8086]
["bitfinex","ETHUSD",1729672553336,3.47102,2592.9,2592.4,3.47166]
["bitfinex","ETHUSD",1729672553957,6.94167,2593.1,2592.5,3.47148]
["bitfinex","ETHUSD",1729672554159,3.47089,2593.0,2592.5,3.47148]
["bitfinex","ETHUSD",1729672554533,3.47089,2593.0,2592.4,3.47166]
["bitfinex","ETHUSD",1729672554934,3.47089,2593.0,2592.4,3.47161]
["bitfinex","ETHUSD",1729672555134,3.47089,2593.0,2592.5,3.47155]
["bitfinex","ETHUSD",1729672555404,3.47083,2593.1,2592.4,3.47161]
["bitfinex","ETHUSD",1729672555673,3.47042,2593.4,2592.8,3.47108]
["bitfinex","ETHUSD",1729672555859,3.47042,2593.4,2592.8,3.54820654]
["bitfinex","ETHUSD",1729672557200,3.47042,2593.4,2592.9,3.471]
["bitfinex","ETHUSD",1729672557360,3.47042,2593.4,2593.0,0.7526]
["bitfinex","ETHUSD",1729672558158,3.47049,2593.3,2593.0,0.7526]
["bitfinex","ETHUSD",1729672558358,3.47042,2593.4,2593.0,0.7526]
["bitfinex","ETHUSD",1729672558559,3.47048,2593.3,2593.0,0.7526]
["bitfinex","ETHUSD",1729672560500,6.94062,2593.5,2593.0,0.7526]
["bitfinex","ETHUSD",1729672560654,3.47028,2593.5,2593.0,0.7526]
["bitfinex","ETHUSD",1729672561007,3.0,2594.0,2593.0,1.174951]
["bitfinex","ETHUSD",1729672561191,3.0,2594.0,2592.5,3.55]
["bitfinex","ETHUSD",1729672561192,0.812,2594.3,2593.4,3.47026]
["bitfinex","ETHUSD",1729672561496,3.46954,2594.0,2593.5,3.47011]
["bitfinex","ETHUSD",1729672561702,3.4695,2594.1,2593.5,3.47011]
["bitfinex","ETHUSD",1729672562197,3.46954,2594.0,2593.5,3.47011]
["bitfinex","ETHUSD",1729672562402,3.46954,2594.0,2593.3,4.2415]
["bitfinex","ETHUSD",1729672562403,3.46974,2593.9,2593.4,4.02034]
["bitfinex","ETHUSD",1729672563154,3.46954,2594.0,2593.4,4.02034]
["bitfinex","ETHUSD",1729672563400,6.93921,2594.0,2593.4,4.02034]
["bitfinex","ETHUSD",1729672563620,3.46967,2593.9,2593.4,4.02034]
["bitfinex","ETHUSD",1729672563758,3.46954,2594.0,2593.4,4.02034]
["bitfinex","ETHUSD",1729672563964,0.812,2594.3,2593.4,4.02034]
["bitfinex","ETHUSD",1729672563965,3.46915,2594.3,2593.8,3.46977]
["bitfinex","ETHUSD",1729672564202,3.46915,2594.3,2593.9,0.55]
["bitfinex","ETHUSD",1729672564416,3.46889,2594.5,2593.7,4.22114]
["bitfinex","ETHUSD",1729672564417,3.46889,2594.5,2593.7,0.7512]
["bitfinex","ETHUSD",1729672564565,3.46889,2594.5,2593.9,3.4696]
["bitfinex","ETHUSD",1729672564764,3.46911,2594.4,2593.9,3.4696]
["bitfinex","ETHUSD",1729672565100,3.46929,2594.2,2593.8,0.55]
["bitfinex","ETHUSD",1729672565604,3.46915,2594.3,2593.8,0.55]
["bitfinex","ETHUSD",1729672566102,3.46929,2594.2,2593.8,0.55]
["bitfinex","ETHUSD",1729672566706,6.93837,2594.3,2593.8,0.55]
["bitfinex","ETHUSD",1729672567404,3.46929,2594.2,2593.8,0.55]
["bitfinex","ETHUSD",1729672568666,3.46912,2594.4,2593.8,4.01978]
["bitfinex","ETHUSD",1729672568966,3.46874,2594.6,2593.8,4.88618502]
["bitfinex","ETHUSD",1729672569183,3.47990175,2594.4,2593.7,0.7512]
["bitfinex","ETHUSD",1729672569382,3.47001,2593.7,2593.5,0.819]
["bitfinex","ETHUSD",1729672569596,3.47990175,2593.8,2593.1,0.819]
["bitfinex","ETHUSD",1729672569909,3.47048,2593.4,2592.9,0.819]
["bitfinex","ETHUSD",1729672570065,3.47064,2593.2,2592.9,0.819]
["bitfinex","ETHUSD",1729672570271,3.47101,2593.0,2592.6,0.7776]
["bitfinex","ETHUSD",1729672570582,3.47109,2592.9,2592.6,0.7776]
["bitfinex","ETHUSD",1729672570911,3.47101,2593.0,2592.6,0.7776]
["bitfinex","ETHUSD",1729672571096,3.47068,2593.2,2592.7,0.0771342]
["bitfinex","ETHUSD",1729672571410,3.47051,2593.3,2592.7,3.98091162]
["bitfinex","ETHUSD",1729672571777,3.47051,2593.3,2592.8,0.62712594]
["bitfinex","ETHUSD",1729672571971,3.47024,2593.5,2593.0,0.55]
["bitfinex","ETHUSD",1729672572372,3.47024,2593.5,2593.1,0.8204]
["bitfinex","ETHUSD",1729672573280,3.47035,2593.4,2593.1,0.8204]
["bitfinex","ETHUSD",1729672573481,3.47035,2593.4,2592.9,0.8327]
["bitfinex","ETHUSD",1729672573482,0.694051,2593.4,2592.9,0.8327]
["bitfinex","ETHUSD",1729672573687,3.47069,2593.2,2592.9,0.8327]
["bitfinex","ETHUSD",1729672575495,3.4704,2593.4,2592.9,0.8327]
["bitfinex","ETHUSD",1729672576081,4.24420175,2593.9,2593.0,0.62712558]
["bitfinex","ETHUSD",1729672576286,3.47022,2593.5,2593.0,4.02081]
["bitfinex","ETHUSD",1729672576482,3.47036,2593.4,2593.0,0.55]
["bitfinex","ETHUSD",1729672576680,3.47051,2593.3,2593.0,0.55]
["bitfinex","ETHUSD",1729672577300,3.47063,2593.2,2592.9,0.8327]
["bitfinex","ETHUSD",1729672578975,3.47077,2593.1,2592.9,0.8327]
["bitfinex","ETHUSD",1729672579204,3.47096,2593.0,2592.6,0.769]
["bitfinex","ETHUSD",1729672579833,6.94196,2593.0,2592.6,0.769]
["bitfinex","ETHUSD",1729672580112,3.47104,2592.9,2592.6,0.769]
["bitfinex","ETHUSD",1729672582584,3.47104,2592.9,2592.4,0.7942]
["bitfinex","ETHUSD",1729672582585,3.47115,2592.8,2592.4,0.7942]
["bitfinex","ETHUSD",1729672582905,3.47136,2592.7,2592.4,0.7942]
["bitfinex","ETHUSD",1729672583435,3.4715,2592.6,2592.0,0.794]
["bitfinex","ETHUSD",1729672583629,3.47104,2592.9,2592.2,4.23575]
["bitfinex","ETHUSD",1729672583833,3.47104,2592.9,2592.4,3.47157]
["bitfinex","ETHUSD",1729672583834,3.47102,2592.9,2592.4,3.47157]
["bitfinex","ETHUSD",1729672584005,3.47102,2592.9,2592.5,0.7638]
["bitfinex","ETHUSD",1729672584336,3.4715,2592.6,2592.1,3.0]
["bitfinex","ETHUSD",1729672584492,6.94265,2592.7,2592.2,0.07714535]
["bitfinex","ETHUSD",1729672584695,6.94264,2592.7,2592.1,6.47198]
["bitfinex","ETHUSD",1729672584895,3.47155,2592.6,2592.1,6.47198]
["bitfinex","ETHUSD",1729672585149,0.776853,2592.6,2591.9,4.26416]
["bitfinex","ETHUSD",1729672585427,3.4717,2592.4,2591.9,4.26416]
["bitfinex","ETHUSD",1729672586033,3.47155,2592.5,2592.0,4.02221]
["bitfinex","ETHUSD",1729672586604,0.776853,2592.6,2592.0,0.55]
["bitfinex","ETHUSD",1729672586840,3.47148,2592.6,2592.1,3.47207]
["bitfinex","ETHUSD",1729672589947,3.47137,2592.7,2592.1,3.47207]
["bitfinex","ETHUSD",1729672590124,3.47142,2592.6,2592.1,3.47207]
["bitfinex","ETHUSD",1729672590445,3.47137,2592.7,2592.1,3.47207]
["bitfinex","ETHUSD",1729672590649,3.4711,2592.9,2592.4,4.0216]
["bitfinex","ETHUSD",1729672590805,3.47085,2593.1,2592.5,3.47154]
["bitfinex","ETHUSD",1729672590806,4.16595018,2593.0,2592.5,3.47154]
["bitfinex","ETHUSD",1729672591008,3.47068,2593.2,2592.8,0.55]
["bitfinex","ETHUSD",1729672591323,3.47068,2593.2,2592.8,4.02114]
["bitfinex","ETHUSD",1729672591648,3.47068,2593.2,2592.6,0.7814]
["bitfinex","ETHUSD",1729672591649,3.47068,2593.2,2592.7,4.02119]
["bitfinex","ETHUSD",1729672593823,3.47048,2593.3,2592.8,3.54827613]
["bitfinex","ETHUSD",1729672594508,3.47048,2593.3,2592.8,3.47115]
["bitfinex","ETHUSD",1729672594714,3.47048,2593.3,2592.8,3.54827613]
["bitfinex","ETHUSD",1729672595027,3.47048,2593.3,2592.8,3.47115]
["bitfinex","ETHUSD",1729672595210,3.47063,2593.2,2592.7,4.02128]
["bitfinex","ETHUSD",1729672595920,3.47043,2593.4,2592.8,3.47114]
["bitfinex","ETHUSD",1729672596128,3.47021,2593.5,2592.9,4.23954]
["bitfinex","ETHUSD",1729672596464,6.47990175,2593.8,2593.3,3.47041]
["bitfinex","ETHUSD",1729672596465,3.46989,2593.8,2593.3,3.47041]
["bitfinex","ETHUSD",1729672596749,3.46964,2594.0,2593.4,3.54744916]
["bitfinex","ETHUSD",1729672596954,3.46964,2594.0,2593.5,4.2388]
["bitfinex","ETHUSD",1729672597109,3.46964,2594.0,2593.6,0.07710555]
["bitfinex","ETHUSD",1729672597558,3.46969,2593.9,2593.6,0.07710555]
["bitfinex","ETHUSD",1729672598037,3.46969,2593.9,2593.5,0.7686]
["bitfinex","ETHUSD",1729672598410,6.93925,2594.0,2593.5,0.7686]
["bitfinex","ETHUSD",1729672598925,3.46971,2593.9,2593.5,0.7686]
["bitfinex","ETHUSD",1729672602412,6.93947,2593.9,2593.5,0.7686]
["bitfinex","ETHUSD",1729672602612,6.93951,2593.9,2593.5,0.7686]
["bitfinex","ETHUSD",1729672603256,3.4699,2593.8,2593.5,0.7686]
["bitfinex","ETHUSD",1729672603464,3.47003,2593.7,2593.5,0.7686]
["bitfinex","ETHUSD",1729672604267,3.46961,2594.0,2593.6,0.55]
["bitfinex","ETHUSD",1729672604553,3.46981,2593.8,2593.5,0.7686]
["bitfinex","ETHUSD",1729672604909,6.9397,2593.8,2593.5,0.7686]
["bitfinex","ETHUSD",1729672605229,4.16378,2593.8,2593.5,0.7686]
["bitfinex","ETHUSD",1729672605433,3.47008,2593.6,2593.5,0.7686]
["bitfinex","ETHUSD",1729672605749,3.46994,2593.7,2593.5,0.7686]
["bitfinex","ETHUSD",1729672606832,3.47008,2593.6,2593.5,0.7686]
["bitfinex","ETHUSD",1729672607038,3.47008,2593.6,2593.2,1.3418]
["bitfinex","ETHUSD",1729672607461,3.47034,2593.5,2593.2,0.7918]
["bitfinex","ETHUSD",1729672607838,3.47036,2593.4,2593.2,0.7918]
["bitfinex","ETHUSD",1729672608040,0.347036,2593.4,2592.6,0.7918]
["bitfinex","ETHUSD",1729672608253,3.47055,2593.3,2592.7,0.07712554]
["bitfinex","ETHUSD",1729672608565,3.47036,2593.4,2592.9,3.47098]
["bitfinex","ETHUSD",1729672608736,3.47036,2593.4,2592.9,3.54810392]
["bitfinex","ETHUSD",1729672609427,6.94081,2593.4,2592.9,0.07712392]
["bitfinex","ETHUSD",1729672609656,3.47048,2593.3,2592.9,0.07712392]
["bitfinex","ETHUSD",1729672610229,3.47036,2593.4,2592.9,0.07712392]
["bitfinex","ETHUSD",1729672610459,3.47036,2593.4,2593.0,3.47087]
["bitfinex","ETHUSD",1729672610931,3.47036,2593.4,2592.9,0.51111831]
["bitfinex","ETHUSD",1729672611134,6.9408,2593.4,2592.9,3.98212831]
["bitfinex","ETHUSD",1729672611324,6.9408,2593.4,2592.9,3.90500439]
["bitfinex","ETHUSD",1729672611531,6.94079,2593.4,2593.0,0.07712163]
["bitfinex","ETHUSD",1729672611762,3.47036,2593.4,2593.0,0.07712163]
["bitfinex","ETHUSD",1729672614080,3.47016,2593.6,2593.0,4.37236623]
["bitfinex","ETHUSD",1729672614241,3.47,2593.7,2593.1,4.78242]
["bitfinex","ETHUSD",1729672614439,3.47,2593.7,2593.2,3.54772483]
["bitfinex","ETHUSD",1729672615133,3.47008,2593.6,2593.1,1.3118]
["bitfinex","ETHUSD",1729672615386,3.47008,2593.6,2593.1,4.78254]
["bitfinex","ETHUSD",1729672615552,3.47008,2593.6,2593.1,5.65126844]
["bitfinex","ETHUSD",1729672616058,6.93985,2593.8,2593.2,3.47053]
["bitfinex","ETHUSD",1729672616335,3.46991,2593.8,2593.3,0.55]
["bitfinex","ETHUSD",1729672616540,6.9398,2593.8,2593.4,0.07711098]
["bitfinex","ETHUSD",1729672616765,6.93978,2593.8,2593.4,0.07711098]
["bitfinex","ETHUSD",1729672616972,3.46989,2593.8,2593.4,0.07711098]
["bitfinex","ETHUSD",1729672617283,3.46995,2593.7,2593.2,4.02058]
["bitfinex","ETHUSD",1729672617576,3.46995,2593.7,2593.2,4.93277084]
["bitfinex","ETHUSD",1729672617778,0.7808,2594.0,2593.2,4.93277084]
["bitfinex","ETHUSD",1729672617779,3.46969,2593.9,2593.4,4.02021]
["bitfinex","ETHUSD",1729672617996,3.46969,2593.9,2593.5,0.8011]
["bitfinex","ETHUSD",1729672617997,3.46968,2593.9,2593.5,0.8011]
["bitfinex","ETHUSD",1729672619188,4.30490175,2594.3,2593.5,0.8011]
["bitfinex","ETHUSD",1729672619189,3.46981,2593.8,2593.5,0.8011]
["bitfinex","ETHUSD",1729672619480,3.46996,2593.7,2593.5,0.8011]
["bitfinex","ETHUSD",1729672619679,3.46981,2593.8,2593.5,0.8011]
["bitfinex","ETHUSD",1729672619876,3.46968,2593.9,2593.5,0.8011]
["bitfinex","ETHUSD",1729672620084,3.46982,2593.8,2593.5,0.8011]
["bitfinex","ETHUSD",1729672622487,3.47001,2593.7,2593.3,0.55]
["bitfinex","ETHUSD",1729672623958,3.46982,2593.8,2593.3,0.55]
["bitfinex","ETHUSD",1729672624146,3.47021,2593.5,2593.3,0.55]
["bitfinex","ETHUSD",1729672625191,3.47021,2593.5,2593.2,0.8194]
["bitfinex","ETHUSD",1729672625358,3.47048,2593.3,2592.8,4.23064]
["bitfinex","ETHUSD",1729672625691,3.47048,2593.3,2592.9,3.0]
["bitfinex","ETHUSD",1729672625854,3.47034,2593.4,2592.9,6.54807089]
["bitfinex","ETHUSD",1729672626049,3.4703,2593.5,2592.9,3.0]
["bitfinex","ETHUSD",1729672626253,3.47049,2593.3,2592.9,3.0]
["bitfinex","ETHUSD",1729672627597,3.47049,2593.3,2593.0,0.55]
["bitfinex","ETHUSD",1729672628195,3.47081,2593.1,2592.4,3.47168]
["bitfinex","ETHUSD",1729672628435,0.347049,2593.2,2592.6,3.47134]
["bitfinex","ETHUSD",1729672628436,3.47068,2593.2,2592.6,3.47134]
["bitfinex","ETHUSD",1729672628612,6.9414,2593.2,2592.6,3.47134]
["bitfinex","ETHUSD",1729672629011,3.47099,2593.0,2592.5,0.7627]
["bitfinex","ETHUSD",1729672629207,3.47990175,2593.3,2592.5,0.7627]
["bitfinex","ETHUSD",1729672629407,3.47141,2592.6,2592.5,0.7627]
["bitfinex","ETHUSD",1729672629651,3.47156,2592.5,2592.2,0.7627]
["bitfinex","ETHUSD",1729672629994,3.47183,2592.3,2591.9,0.7666]
["bitfinex","ETHUSD",1729672630208,3.47168,2592.4,2592.0,0.07715029]
["bitfinex","ETHUSD",1729672631640,3.47184,2592.3,2592.0,0.07715029]
["bitfinex","ETHUSD",1729672632722,3.47163,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1729672633648,3.47169,2592.4,2592.1,0.55]
["bitfinex","ETHUSD",1729672634223,3.47162,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1729672635320,3.47162,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1729672635321,3.47168,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1729672636170,3.47116,2592.8,2592.0,0.55]
["bitfinex","ETHUSD",1729672636171,3.47191,2592.3,2592.0,0.55]
["bitfinex","ETHUSD",1729672636758,6.94327,2592.5,2592.0,0.55]
["bitfinex","ETHUSD",1729672637053,3.47169,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1729672639059,3.47186,2592.3,2592.0,0.55]
["bitfinex","ETHUSD",1729672639851,3.47169,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1729672641916,6.94347,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1729672642123,3.47169,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1729672642942,3.47169,2592.4,2592.0,0.3]
["bitfinex","ETHUSD",1729672644568,3.47192,2592.3,2591.7,3.47254]
["bitfinex","ETHUSD",1729672644731,3.47169,2592.4,2591.9,0.8169]
["bitfinex","ETHUSD",1729672644932,3.47182,2592.3,2591.9,0.8169]
["bitfinex","ETHUSD",1729672645141,3.47169,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1729672645557,3.47151,2592.6,2592.0,4.02212]
["bitfinex","ETHUSD",1729672645558,3.4715,2592.6,2592.0,4.02212]
["bitfinex","ETHUSD",1729672645866,3.4715,2592.6,2592.2,0.8169]
["bitfinex","ETHUSD",1729672646935,0.754,2592.9,2592.4,3.47166]
["bitfinex","ETHUSD",1729672646936,3.47111,2592.9,2592.4,3.47166]
["bitfinex","ETHUSD",1729672647125,3.47111,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1729672647327,6.9422,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1729672647540,3.47109,2592.9,2592.5,0.55]
["bitfinex","ETHUSD",1729672647845,6.9422,2592.9,2592.6,0.8169]
["bitfinex","ETHUSD",1729672648053,3.47108,2592.9,2592.6,0.89403353]
["bitfinex","ETHUSD",1729672648735,3.47085,2593.1,2592.6,4.36539353]
["bitfinex","ETHUSD",1729672649030,3.47085,2593.1,2592.7,4.02127]
["bitfinex","ETHUSD",1729672649269,3.47085,2593.1,2592.7,0.55]
["bitfinex","ETHUSD",1729672650372,3.47058,2593.3,2593.0,0.802]
["bitfinex","ETHUSD",1729672650373,3.47051,2593.3,2593.0,0.802]
["bitfinex","ETHUSD",1729672650673,3.47048,2593.3,2593.0,0.802]
["bitfinex","ETHUSD",1729672651637,3.47068,2593.2,2593.0,0.802]
["bitfinex","ETHUSD",1729672652788,3.47081,2593.1,2592.6,4.29838]
["bitfinex","ETHUSD",1729672653092,3.47081,2593.1,2592.7,0.4700546]
["bitfinex","ETHUSD",1729672656137,3.47058,2593.3,2592.9,0.55]
["bitfinex","ETHUSD",1729672656337,3.47058,2593.3,2593.0,0.7636]
["bitfinex","ETHUSD",1729672657249,6.94115,2593.3,2593.0,0.7636]
["bitfinex","ETHUSD",1729672657495,3.47057,2593.3,2593.0,0.7636]
["bitfinex","ETHUSD",1729672658348,6.94112,2593.3,2593.0,0.7636]
["bitfinex","ETHUSD",1729672658548,3.47064,2593.2,2593.0,0.7636]
["bitfinex","ETHUSD",1729672658971,3.47065,2593.2,2593.0,0.7636]
["bitfinex","ETHUSD",1729672661080,3.47055,2593.3,2593.0,0.7636]
["bitfinex","ETHUSD",1729672661657,6.9411,2593.3,2593.0,0.7636]
["bitfinex","ETHUSD",1729672662477,3.47061,2593.2,2593.0,0.7636]
["bitfinex","ETHUSD",1729672662951,3.47074,2593.1,2593.0,0.7636]
["bitfinex","ETHUSD",1729672663159,3.47074,2593.1,2592.8,1.3761]
["bitfinex","ETHUSD",1729672664890,3.47062,2593.2,2592.8,1.3761]
["bitfinex","ETHUSD",1729672666785,3.47075,2593.1,2592.8,1.3761]
["bitfinex","ETHUSD",1729672668972,3.47072,2593.2,2592.8,1.3761]
["bitfinex","ETHUSD",1729672669289,3.47055,2593.3,2592.8,1.3761]
["bitfinex","ETHUSD",1729672669450,3.47076,2593.1,2592.8,1.3761]
["bitfinex","ETHUSD",1729672669654,3.47088,2593.0,2592.8,1.3761]
["bitfinex","ETHUSD",1729672669893,3.47088,2593.0,2592.4,3.0]
["bitfinex","ETHUSD",1729672669894,3.47109,2592.9,2592.6,0.7541]
["bitfinex","ETHUSD",1729672670392,3.47101,2592.9,2592.6,0.7541]
["bitfinex","ETHUSD",1729672671679,3.47088,2593.0,2592.6,0.7541]
["bitfinex","ETHUSD",1729672672196,6.94183,2593.0,2592.6,0.7541]
["bitfinex","ETHUSD",1729672672371,3.47088,2593.0,2592.6,0.7541]
["bitfinex","ETHUSD",1729672672902,3.47108,2592.9,2592.6,0.7541]
["bitfinex","ETHUSD",1729672673197,3.47128,2592.7,2592.4,0.8161]
["bitfinex","ETHUSD",1729672673356,6.94268,2592.7,2592.4,0.8161]
["bitfinex","ETHUSD",1729672673555,4.25038,2592.7,2592.2,0.7863]
["bitfinex","ETHUSD",1729672673803,3.47149,2592.6,2592.2,0.7863]
["bitfinex","ETHUSD",1729672675256,3.47155,2592.5,2592.2,0.7863]
["bitfinex","ETHUSD",1729672675456,3.47178,2592.4,2592.0,1.3676]
["bitfinex","ETHUSD",1729672676303,3.47155,2592.5,2592.0,1.3676]
["bitfinex","ETHUSD",1729672676518,3.47155,2592.5,2592.1,0.07714916]
["bitfinex","ETHUSD",1729672676730,3.47142,2592.6,2592.1,3.54920916]
["bitfinex","ETHUSD",1729672678591,3.47157,2592.5,2592.1,3.54920916]
["bitfinex","ETHUSD",1729672679702,3.47157,2592.5,2592.0,1.3676]
["bitfinex","ETHUSD",1729672679908,3.47137,2592.7,2592.1,3.54922911]
["bitfinex","ETHUSD",1729672680268,4.261,2592.9,2592.4,3.47165]
["bitfinex","ETHUSD",1729672680269,4.26091,2592.9,2592.4,3.47165]
["bitfinex","ETHUSD",1729672680471,7.732,2592.9,2592.4,3.47165]
["bitfinex","ETHUSD",1729672680787,4.26091,2592.9,2592.4,3.47165]
["bitfinex","ETHUSD",1729672681408,3.47101,2592.9,2592.4,3.47165]
["bitfinex","ETHUSD",1729672681576,3.47083,2593.1,2592.6,3.47138]
["bitfinex","ETHUSD",1729672681577,4.25073,2593.1,2592.6,3.47138]
["bitfinex","ETHUSD",1729672681987,4.25073,2593.1,2592.5,3.54855613]
["bitfinex","ETHUSD",1729672682189,6.94166,2593.1,2592.7,0.766]
["bitfinex","ETHUSD",1729672682482,3.47095,2593.0,2592.7,0.766]
["bitfinex","ETHUSD",1729672682702,3.47083,2593.1,2592.2,4.23405]
["bitfinex","ETHUSD",1729672682703,3.47122,2592.8,2592.2,4.23405]
["bitfinex","ETHUSD",1729672683019,6.94303,2592.6,2592.2,0.7622]
["bitfinex","ETHUSD",1729672683220,3.47151,2592.6,2592.2,0.7622]
["bitfinex","ETHUSD",1729672683518,3.47155,2592.5,2592.2,0.7622]
["bitfinex","ETHUSD",1729672683902,3.47149,2592.6,2592.2,0.7622]
["bitfinex","ETHUSD",1729672684090,6.94301,2592.6,2592.2,0.7622]
["bitfinex","ETHUSD",1729672684823,3.47149,2592.6,2592.2,0.7622]
["bitfinex","ETHUSD",1729672685135,3.47129,2592.7,2592.2,4.31125513]
["bitfinex","ETHUSD",1729672685426,0.7625,2593.0,2592.3,3.47181]
["bitfinex","ETHUSD",1729672685427,3.47103,2592.9,2592.3,3.47181]
["bitfinex","ETHUSD",1729672685597,6.94166,2593.1,2592.5,3.47155]
["bitfinex","ETHUSD",1729672685797,3.47088,2593.0,2592.5,3.54868531]
["bitfinex","ETHUSD",1729672686620,6.94167,2593.1,2592.6,3.47135]
["bitfinex","ETHUSD",1729672686920,6.94167,2593.1,2592.5,4.30629753]
["bitfinex","ETHUSD",1729672686921,3.47089,2593.0,2592.5,4.30629753]
["bitfinex","ETHUSD",1729672690731,6.94165,2593.1,2592.6,3.47139]
["bitfinex","ETHUSD",1729672691231,3.47089,2593.0,2592.6,3.47139]
["bitfinex","ETHUSD",1729672692438,3.47102,2592.9,2592.5,0.83476753]
["bitfinex","ETHUSD",1729672692746,3.47102,2592.9,2592.4,8.27059]
["bitfinex","ETHUSD",1729672693341,3.47102,2592.9,2592.4,4.79898]
["bitfinex","ETHUSD",1729672694351,3.47102,2592.9,2592.4,1.3274]
["bitfinex","ETHUSD",1729672694552,3.348023,2593.4,2592.4,1.3274]
["bitfinex","ETHUSD",1729672694553,6.94278,2592.7,2592.4,0.7774]
["bitfinex","ETHUSD",1729672694718,4.248078,2592.6,2592.4,0.7774]
["bitfinex","ETHUSD",1729672694923,3.47147,2592.6,2592.4,0.7774]
["bitfinex","ETHUSD",1729672695244,3.47141,2592.6,2592.1,0.8101]
["bitfinex","ETHUSD",1729672695401,3.47156,2592.5,2592.1,0.8101]
["bitfinex","ETHUSD",1729672695921,6.94322,2592.5,2592.1,0.8101]
["bitfinex","ETHUSD",1729672696252,3.47171,2592.4,2592.1,0.8101]
["bitfinex","ETHUSD",1729672697319,3.47142,2592.6,2592.1,4.28207]
["bitfinex","ETHUSD",1729672697847,3.47137,2592.7,2592.1,4.28207]
["bitfinex","ETHUSD",1729672698050,3.47158,2592.5,2592.1,4.28207]
["bitfinex","ETHUSD",1729672698925,3.900897,2592.6,2592.1,4.28207]
["bitfinex","ETHUSD",1729672699126,3.47143,2592.6,2592.1,4.28207]
["bitfinex","ETHUSD",1729672699531,3.47155,2592.5,2592.1,0.8101]
["bitfinex","ETHUSD",1729672700347,6.94319,2592.5,2592.1,0.8101]
["bitfinex","ETHUSD",1729672700517,3.47155,2592.5,2592.1,0.8101]
["bitfinex","ETHUSD",1729672700862,6.9432,2592.5,2592.1,0.8101]
["bitfinex","ETHUSD",1729672701042,3.4717,2592.4,2592.1,0.8101]
["bitfinex","ETHUSD",1729672702584,3.47155,2592.5,2592.1,0.8101]
["bitfinex","ETHUSD",1729672702774,3.47155,2592.5,2592.1,0.8872475]
["bitfinex","ETHUSD",1729672702913,3.47155,2592.5,2592.1,4.28216]
["bitfinex","ETHUSD",1729672703108,3.47143,2592.6,2592.1,4.28211]
["bitfinex","ETHUSD",1729672703754,3.47143,2592.6,2592.1,5.057546]
["bitfinex","ETHUSD",1729672704457,3.47162,2592.5,2592.1,1.585536]
["bitfinex","ETHUSD",1729672704752,3.47162,2592.5,2592.1,0.8101]
["bitfinex","ETHUSD",1729672706529,3.47143,2592.6,2592.1,4.28206]
["bitfinex","ETHUSD",1729672707440,6.94297,2592.6,2592.1,4.28206]
["bitfinex","ETHUSD",1729672707621,3.47156,2592.5,2592.1,4.28206]
["bitfinex","ETHUSD",1729672707827,3.47143,2592.6,2592.2,3.47194]
["bitfinex","ETHUSD",1729672708065,6.94297,2592.6,2592.1,4.28206]
["bitfinex","ETHUSD",1729672708365,3.47143,2592.6,2592.1,4.28206]
["bitfinex","ETHUSD",1729672709231,3.47143,2592.6,2592.1,7.75407]
["bitfinex","ETHUSD",1729672709465,3.47143,2592.6,2592.1,4.28206]
["bitfinex","ETHUSD",1729672709968,3.47155,2592.5,2592.1,4.28206]
["bitfinex","ETHUSD",1729672710168,3.47181,2592.4,2592.1,0.8101]
["bitfinex","ETHUSD",1729672710380,3.47188,2592.3,2592.1,0.8101]
["bitfinex","ETHUSD",1729672710565,3.47195,2592.2,2592.1,0.8101]
["bitfinex","ETHUSD",1729672710732,3.47195,2592.2,2591.8,0.7547]
["bitfinex","ETHUSD",1729672711279,3.47182,2592.3,2591.9,0.07715492]
["bitfinex","ETHUSD",1729672711430,3.47990175,2592.8,2591.9,3.54949492]
["bitfinex","ETHUSD",1729672711431,3.47152,2592.6,2591.9,3.54949492]
["bitfinex","ETHUSD",1729672711767,3.47164,2592.5,2592.0,3.47215]
["bitfinex","ETHUSD",1729672711936,3.47164,2592.5,2592.1,0.55]
["bitfinex","ETHUSD",1729672713971,3.47164,2592.5,2592.0,3.47215]
["bitfinex","ETHUSD",1729672713972,3.47169,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1729672716202,3.47169,2592.4,2592.0,4.0222]
["bitfinex","ETHUSD",1729672718859,6.94345,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1729672719159,3.47169,2592.4,2592.0,0.55]
["bitfinex","ETHUSD",1729672719378,3.47169,2592.4,2592.0,4.02222]
["bitfinex","ETHUSD",1729672722524,3.47169,2592.4,2591.9,0.55]
["bitfinex","ETHUSD",1729672722525,3.47186,2592.3,2591.9,0.55]
["bitfinex","ETHUSD",1729672722827,3.47186,2592.3,2591.8,0.7547]
["bitfinex","ETHUSD",1729672722828,3.47202,2592.2,2591.8,0.7547]
["bitfinex","ETHUSD",1729672722988,3.9905908,2592.3,2591.8,0.7547]
["bitfinex","ETHUSD",1729672722989,1.71561796,2591.9,2591.8,0.7547]
["bitfinex","ETHUSD",1729672723324,5.18776796,2592.1,2591.6,4.24742]
["bitfinex","ETHUSD",1729672725328,3.47226,2592.0,2591.6,4.24742]
["bitfinex","ETHUSD",1729672725492,1.71561796,2591.7,2591.1,1.99840422]
["bitfinex","ETHUSD",1729672725693,1.71561796,2591.3,2591.1,0.7867]
["bitfinex","ETHUSD",1729672725888,1.71561796,2591.4,2591.1,0.7867]
["bitfinex","ETHUSD",1729672726320,3.47296,2591.5,2591.1,0.7867]
["bitfinex","ETHUSD",1729672726906,3.47311,2591.4,2591.1,0.7867]
["bitfinex","ETHUSD",1729672727223,3.47311,2591.4,2590.7,1.21170422]
["bitfinex","ETHUSD",1729672727224,3.47338,2591.2,2590.8,0.7922]
["bitfinex","ETHUSD",1729672727437,3.47349,2591.1,2590.8,0.7922]
["bitfinex","ETHUSD",1729672727591,3.47365,2591.0,2590.6,0.7857]
["bitfinex","ETHUSD",1729672727787,3.47357,2591.0,2590.6,0.7857]
["bitfinex","ETHUSD",1729672728916,6.94672,2591.2,2590.6,0.7857]
["bitfinex","ETHUSD",1729672729115,3.4735,2591.1,2590.6,0.7857]
["bitfinex","ETHUSD",1729672729333,3.47359,2591.0,2590.6,0.7857]
["bitfinex","ETHUSD",1729672730183,3.47376,2590.9,2590.6,0.7857]
["bitfinex","ETHUSD",1729672730318,3.47359,2591.0,2590.5,0.005]
["bitfinex","ETHUSD",1729672730319,3.47383,2590.8,2590.5,0.005]
["bitfinex","ETHUSD",1729672730644,3.47403,2590.7,2590.5,0.005]
["bitfinex","ETHUSD",1729672730812,3.47383,2590.8,2590.5,0.005]
["bitfinex","ETHUSD",1729672733230,6.94778,2590.8,2590.5,0.005]
["bitfinex","ETHUSD",1729672733431,3.47397,2590.7,2590.5,0.005]
["bitfinex","ETHUSD",1729672734780,3.47409,2590.6,2590.5,0.005]
["bitfinex","ETHUSD",1729672734941,4.249376,2590.6,2590.5,0.005]
["bitfinex","ETHUSD",1729672737177,5.061476,2590.6,2590.5,0.005]
["bitfinex","ETHUSD",1729672738274,8.061476,2590.6,2590.5,0.005]
["bitfinex","ETHUSD",1729672739134,8.071476,2590.6,2590.5,0.005]
["bitfinex","ETHUSD",1729672740406,11.5494422,2590.6,2590.5,0.005]
["bitfinex","ETHUSD",1729672740938,3.4745,2590.3,2589.1,0.803]
["bitfinex","ETHUSD",1729672741229,3.4745,2590.3,2589.0,3.47622]
["bitfinex","ETHUSD",1729672741230,3.47556,2589.6,2589.0,3.47622]
["bitfinex","ETHUSD",1729672741404,0.8188,2589.6,2589.0,3.47622]
["bitfinex","ETHUSD",1729672741743,3.48469,2590.2,2588.9,0.1261919]
["bitfinex","ETHUSD",1729672741744,3.47493,2590.0,2589.4,4.25964]
["bitfinex","ETHUSD",1729672742035,3.47513,2589.9,2589.5,0.773541]
["bitfinex","ETHUSD",1729672742203,6.95028,2589.9,2589.4,4.25964]
["bitfinex","ETHUSD",1729672742405,3.47513,2589.9,2589.4,0.784]
["bitfinex","ETHUSD",1729672742738,3.47513,2589.9,2589.2,3.47595]
["bitfinex","ETHUSD",1729672742739,3.47542,2589.7,2589.2,0.768]
["bitfinex","ETHUSD",1729672743109,6.95085,2589.7,2589.2,0.768]
["bitfinex","ETHUSD",1729672743312,3.47542,2589.7,2589.2,0.768]
["bitfinex","ETHUSD",1729672743512,3.47545,2589.6,2589.2,0.768]
["bitfinex","ETHUSD",1729672743709,4.250706,2589.7,2589.2,0.768]
["bitfinex","ETHUSD",1729672743909,4.250706,2589.7,2588.9,0.1261919]
["bitfinex","ETHUSD",1729672743910,3.47561,2589.5,2588.9,0.1261919]
["bitfinex","ETHUSD",1729672744126,3.47585,2589.3,2588.9,0.1261919]
["bitfinex","ETHUSD",1729672746154,3.47609,2589.2,2588.9,0.1261919]
["bitfinex","ETHUSD",1729672746352,3.47611,2589.1,2588.9,0.1261919]
["bitfinex","ETHUSD",1729672747121,1.12274062,2589.2,2588.9,0.1261919]
["bitfinex","ETHUSD",1729672747322,3.47599,2589.2,2588.9,0.1261919]
["bitfinex","ETHUSD",1729672747522,0.7875,2589.4,2588.9,0.1261919]
["bitfinex","ETHUSD",1729672747523,4.2633,2589.4,2588.9,0.1261919]
["bitfinex","ETHUSD",1729672747793,3.47599,2589.2,2588.9,0.1261919]
["bitfinex","ETHUSD",1729672748616,3.47592,2589.3,2588.9,0.1261919]
["bitfinex","ETHUSD",1729672748821,3.4754,2589.7,2589.1,0.7868]
["bitfinex","ETHUSD",1729672749261,0.7597,2590.0,2589.4,3.47568]
["bitfinex","ETHUSD",1729672749561,0.7597,2590.0,2589.2,0.62723972]
["bitfinex","ETHUSD",1729672749562,3.47505,2589.9,2589.5,0.7868]
["bitfinex","ETHUSD",1729672750175,0.7652,2590.7,2589.5,0.7868]
["bitfinex","ETHUSD",1729672750460,3.47437,2590.4,2590.0,0.7708]
["bitfinex","ETHUSD",1729672750668,3.47452,2590.3,2590.0,0.7708]
["bitfinex","ETHUSD",1729672751672,3.47424,2590.5,2590.0,0.7708]
["bitfinex","ETHUSD",1729672752077,3.47438,2590.4,2590.0,0.7708]
["bitfinex","ETHUSD",1729672752436,3.47424,2590.5,2590.0,0.7708]
["bitfinex","ETHUSD",1729672752790,3.47424,2590.5,2590.0,4.24569]
["bitfinex","ETHUSD",1729672753270,3.47404,2590.7,2590.0,5.017754]
["bitfinex","ETHUSD",1729672753482,7.75555,2590.9,2590.3,3.47441]
["bitfinex","ETHUSD",1729672753687,3.47377,2590.9,2590.4,0.7803]
["bitfinex","ETHUSD",1729672753978,3.47387,2590.8,2590.4,0.7803]
["bitfinex","ETHUSD",1729672754181,3.47377,2590.9,2590.4,0.7803]
["bitfinex","ETHUSD",1729672754182,3.47407,2590.7,2590.4,0.7803]
["bitfinex","ETHUSD",1729672755338,3.47383,2590.8,2590.4,0.7803]
["bitfinex","ETHUSD",1729672755534,3.47409,2590.7,2590.4,0.7803]
["bitfinex","ETHUSD",1729672755846,3.47409,2590.7,2590.2,0.8151]
["bitfinex","ETHUSD",1729672756049,3.47383,2590.8,2590.2,0.8151]
["bitfinex","ETHUSD",1729672756050,3.47411,2590.6,2590.2,0.8151]
["bitfinex","ETHUSD",1729672756639,3.4745,2590.3,2589.9,0.7643]
["bitfinex","ETHUSD",1729672758079,3.4879662,2590.4,2589.6,0.7733]
["bitfinex","ETHUSD",1729672758281,3.47485,2590.1,2589.6,0.7733]
["bitfinex","ETHUSD",1729672758647,6.94973,2590.1,2589.6,0.7733]
["bitfinex","ETHUSD",1729672758862,3.47498,2590.0,2589.6,0.7733]
["bitfinex","ETHUSD",1729672759557,0.8073,2589.8,2589.2,3.47596]
["bitfinex","ETHUSD",1729672759761,0.8073,2589.8,2589.2,3.47595]
["bitfinex","ETHUSD",1729672760057,0.8073,2589.8,2589.3,0.7733]
["bitfinex","ETHUSD",1729672760058,3.47524,2589.8,2589.3,0.7733]
["bitfinex","ETHUSD",1729672760451,3.47532,2589.7,2589.3,0.7733]
["bitfinex","ETHUSD",1729672760676,3.47524,2589.8,2589.3,0.7733]
["bitfinex","ETHUSD",1729672760876,3.47524,2589.8,2589.3,4.24913]
["bitfinex","ETHUSD",1729672761079,6.9723762,2590.4,2589.4,0.62723733]
["bitfinex","ETHUSD",1729672761080,3.47471,2590.2,2589.4,0.62723733]
["bitfinex","ETHUSD",1729672761385,3.47471,2590.2,2589.8,0.7733]
["bitfinex","ETHUSD",1729672761947,3.47503,2589.9,2589.8,0.7733]
["bitfinex","ETHUSD",1729672762148,3.47503,2589.9,2589.5,0.8254]
["bitfinex","ETHUSD",1729672762496,6.94944,2590.2,2589.6,3.47534]
["bitfinex","ETHUSD",1729672762790,6.94944,2590.2,2589.5,0.8254]
["bitfinex","ETHUSD",1729672762791,3.47494,2590.0,2589.5,0.8254]
["bitfinex","ETHUSD",1729672762992,3.47494,2590.0,2589.5,4.30095]
["bitfinex","ETHUSD",1729672763568,3.47494,2590.0,2589.5,7.77645]
["bitfinex","ETHUSD",1729672763975,3.47478,2590.1,2589.6,3.47541]
["bitfinex","ETHUSD",1729672764181,4.169654,2590.2,2589.6,3.55263362]
["bitfinex","ETHUSD",1729672764393,3.47471,2590.2,2589.7,3.47523]
["bitfinex","ETHUSD",1729672764803,3.47471,2590.2,2589.8,0.8307]
["bitfinex","ETHUSD",1729672765109,3.47439,2590.4,2589.8,0.8307]
["bitfinex","ETHUSD",1729672765395,3.47439,2590.4,2589.9,3.47496]
["bitfinex","ETHUSD",1729672766075,3.47453,2590.3,2589.8,0.8307]
["bitfinex","ETHUSD",1729672766275,3.47464,2590.2,2589.8,0.8307]
["bitfinex","ETHUSD",1729672766614,3.47485,2590.1,2589.8,0.8307]
["bitfinex","ETHUSD",1729672767804,3.47464,2590.2,2589.8,0.8307]
["bitfinex","ETHUSD",1729672768100,3.47497,2590.0,2589.4,4.02568]
["bitfinex","ETHUSD",1729672768262,3.47497,2590.0,2589.6,0.7946]
["bitfinex","ETHUSD",1729672768675,3.47512,2589.9,2589.6,0.7946]
["bitfinex","ETHUSD",1729672768975,3.47497,2590.0,2589.6,0.7946]
["bitfinex","ETHUSD",1729672770163,0.347439,2590.3,2589.6,4.751917]
["bitfinex","ETHUSD",1729672770408,6.94886,2590.4,2590.0,0.7673]
["bitfinex","ETHUSD",1729672770613,3.47442,2590.4,2590.0,0.7673]
["bitfinex","ETHUSD",1729672771446,3.47452,2590.3,2590.0,0.7673]
["bitfinex","ETHUSD",1729672771659,3.47442,2590.4,2590.0,0.7673]
["bitfinex","ETHUSD",1729672771869,6.94886,2590.4,2590.0,0.7673]
["bitfinex","ETHUSD",1729672772533,3.47455,2590.3,2590.0,0.7673]
["bitfinex","ETHUSD",1729672773659,3.47463,2590.2,2590.0,0.7673]
["bitfinex","ETHUSD",1729672773860,3.47476,2590.1,2589.8,0.7518]
["bitfinex","ETHUSD",1729672774030,3.47455,2590.3,2589.8,0.7518]
["bitfinex","ETHUSD",1729672774031,3.47458,2590.3,2589.8,0.7518]
["bitfinex","ETHUSD",1729672774445,3.47463,2590.2,2589.8,0.7518]
["bitfinex","ETHUSD",1729672774743,3.47479,2590.1,2589.8,0.7518]
["bitfinex","ETHUSD",1729672775132,3.47471,2590.2,2589.8,0.7518]
["bitfinex","ETHUSD",1729672775364,0.4245256,2590.2,2589.8,0.7518]
["bitfinex","ETHUSD",1729672775564,3.47457,2590.3,2589.8,0.7518]
["bitfinex","ETHUSD",1729672775749,6.4879662,2590.9,2589.8,0.7518]
["bitfinex","ETHUSD",1729672775750,3.47336,2591.2,2590.7,3.47387]
["bitfinex","ETHUSD",1729672775958,3.47336,2591.2,2590.8,0.7518]
["bitfinex","ETHUSD",1729672776466,3.47357,2591.0,2590.8,0.7518]
["bitfinex","ETHUSD",1729672777467,3.47357,2591.0,2590.4,0.7518]
["bitfinex","ETHUSD",1729672777765,3.820927,2591.0,2590.5,3.55131869]
["bitfinex","ETHUSD",1729672777971,3.47357,2591.0,2590.5,3.55131869]
["bitfinex","ETHUSD",1729672778128,3.47357,2591.0,2590.5,3.47412]
["bitfinex","ETHUSD",1729672778468,3.47342,2591.1,2590.6,3.47401]
["bitfinex","ETHUSD",1729672778775,3.47337,2591.2,2590.7,4.30285376]
["bitfinex","ETHUSD",1729672778972,3.47343,2591.1,2590.7,0.82899376]
["bitfinex","ETHUSD",1729672779141,3.47337,2591.2,2590.7,0.7518]
["bitfinex","ETHUSD",1729672779756,6.94676,2591.2,2590.7,0.7518]
["bitfinex","ETHUSD",1729672779951,3.47337,2591.2,2590.7,0.7518]
["bitfinex","ETHUSD",1729672780161,3.47337,2591.2,2590.7,4.22575]
["bitfinex","ETHUSD",1729672780372,3.47316,2591.3,2590.8,3.47375]
["bitfinex","ETHUSD",1729672780765,3.47338,2591.2,2590.7,0.7518]
["bitfinex","ETHUSD",1729672781335,3.47338,2591.2,2590.7,4.22574]
["bitfinex","ETHUSD",1729672781747,6.94676,2591.2,2590.7,4.22574]
["bitfinex","ETHUSD",1729672782277,6.94676,2591.2,2590.7,0.7518]
["bitfinex","ETHUSD",1729672782637,3.47338,2591.2,2590.7,0.7518]
["bitfinex","ETHUSD",1729672782838,3.47312,2591.4,2590.7,4.22575]
["bitfinex","ETHUSD",1729672783037,3.47336,2591.2,2590.7,4.22575]
["bitfinex","ETHUSD",1729672783261,6.94675,2591.2,2590.7,4.22575]
["bitfinex","ETHUSD",1729672783458,6.94675,2591.2,2590.7,0.7518]
["bitfinex","ETHUSD",1729672783459,3.47369,2591.0,2590.7,0.7518]
["bitfinex","ETHUSD",1729672783665,3.4737,2590.9,2590.7,0.7518]
["bitfinex","ETHUSD",1729672784577,3.47369,2591.0,2590.5,0.8209]
["bitfinex","ETHUSD",1729672784578,6.94733,2591.0,2590.5,0.8209]
["bitfinex","ETHUSD",1729672784756,3.47373,2590.9,2590.5,0.8209]
["bitfinex","ETHUSD",1729672785425,3.47364,2591.0,2590.5,0.8209]
["bitfinex","ETHUSD",1729672785950,3.47364,2591.0,2590.5,0.89809831]
["bitfinex","ETHUSD",1729672786156,6.9473,2591.0,2590.5,4.37231831]
["bitfinex","ETHUSD",1729672786368,6.9473,2591.0,2590.5,4.29512]
["bitfinex","ETHUSD",1729672786688,3.47371,2590.9,2590.5,0.8209]
["bitfinex","ETHUSD",1729672786883,3.47383,2590.8,2590.5,0.8209]
["bitfinex","ETHUSD",1729672788043,3.47404,2590.7,2590.5,0.8209]
["bitfinex","ETHUSD",1729672789899,3.47383,2590.8,2590.5,0.8209]
["bitfinex","ETHUSD",1729672790066,6.9473,2591.0,2590.5,0.8209]
["bitfinex","ETHUSD",1729672790602,3.47372,2590.9,2590.5,0.8209]
["bitfinex","ETHUSD",1729672790960,3.47364,2591.0,2590.5,0.8209]
["bitfinex","ETHUSD",1729672791161,6.9473,2591.0,2590.5,4.29513]
["bitfinex","ETHUSD",1729672791417,3.899154,2591.0,2590.5,4.29513]
["bitfinex","ETHUSD",1729672791704,3.47342,2591.1,2590.6,3.47407]
["bitfinex","ETHUSD",1729672792208,3.4879662,2591.8,2590.6,3.47407]
["bitfinex","ETHUSD",1729672792209,0.7815,2591.9,2590.8,0.55]
["bitfinex","ETHUSD",1729672792503,3.47318,2591.3,2590.9,0.7969]
["bitfinex","ETHUSD",1729672793494,3.47318,2591.3,2590.9,4.27058]
["bitfinex","ETHUSD",1729672793897,0.7815,2591.5,2590.9,0.7969]
["bitfinex","ETHUSD",1729672794057,3.47317,2591.3,2590.9,0.7969]
["bitfinex","ETHUSD",1729672794262,3.47317,2591.3,2590.9,0.87408665]
["bitfinex","ETHUSD",1729672794484,3.47298,2591.5,2590.9,4.27058]
["bitfinex","ETHUSD",1729672794688,3.47306,2591.4,2590.9,5.05275167]
["bitfinex","ETHUSD",1729672795167,3.47319,2591.3,2590.9,1.57907167]
["bitfinex","ETHUSD",1729672795902,3.47319,2591.3,2590.9,0.7969]
["bitfinex","ETHUSD",1729672797882,0.7815,2591.7,2591.1,0.8102]
["bitfinex","ETHUSD",1729672797883,3.47271,2591.7,2591.1,0.8102]
["bitfinex","ETHUSD",1729672798103,3.47282,2591.6,2591.1,4.28361]
["bitfinex","ETHUSD",1729672798705,3.47282,2591.6,2591.1,4.28355]
["bitfinex","ETHUSD",1729672799319,3.47282,2591.6,2591.1,5.40806462]
["bitfinex","ETHUSD",1729672800597,3.47271,2591.7,2591.1,5.40806462]
["bitfinex","ETHUSD",1729672800923,3.47276,2591.6,2591.1,5.40806462]
["bitfinex","ETHUSD",1729672801119,3.47276,2591.6,2591.2,0.8026]
["bitfinex","ETHUSD",1729672801584,3.4729,2591.5,2591.2,0.8026]
["bitfinex","ETHUSD",1729672801790,6.94591,2591.5,2591.2,0.8026]
["bitfinex","ETHUSD",1729672801990,3.4729,2591.5,2591.2,0.8026]
["bitfinex","ETHUSD",1729672802203,6.94587,2591.5,2591.2,0.8026]
["bitfinex","ETHUSD",1729672802723,3.47331,2591.2,2591.0,0.757]
["bitfinex","ETHUSD",1729672802935,3.47342,2591.1,2591.0,0.757]
["bitfinex","ETHUSD",1729672803131,3.4737,2590.9,2590.6,0.757]
["bitfinex","ETHUSD",1729672803299,3.47396,2590.7,2590.6,0.757]
["bitfinex","ETHUSD",1729672803498,3.47385,2590.8,2590.6,0.757]
["bitfinex","ETHUSD",1729672805325,3.4737,2590.9,2590.6,0.757]
["bitfinex","ETHUSD",1729672805941,6.9475,2590.9,2590.6,0.757]
["bitfinex","ETHUSD",1729672806542,3.4737,2590.9,2590.6,0.757]
["bitfinex","ETHUSD",1729672806900,3.4735,2591.1,2590.6,1.180129]
["bitfinex","ETHUSD",1729672807145,3.4735,2591.1,2590.6,4.73133431]
["bitfinex","ETHUSD",1729672807306,3.47342,2591.2,2590.6,8.20535431]
["bitfinex","ETHUSD",1729672807506,3.47342,2591.2,2590.6,8.128159]
["bitfinex","ETHUSD",1729672807708,3.47342,2591.2,2590.7,1.16161252]
["bitfinex","ETHUSD",1729672808127,3.47323,2591.3,2590.7,1.16161252]
["bitfinex","ETHUSD",1729672808128,3.47344,2591.1,2590.7,1.16161252]
["bitfinex","ETHUSD",1729672809458,3.47323,2591.3,2590.7,4.63553252]
["bitfinex","ETHUSD",1729672809459,6.94649,2591.3,2590.7,4.63553252]
["bitfinex","ETHUSD",1729672809769,3.4733,2591.2,2590.7,4.63553252]
["bitfinex","ETHUSD",1729672810067,3.47323,2591.3,2590.9,1.3632]
["bitfinex","ETHUSD",1729672810068,3.4732,2591.3,2590.9,1.3632]
["bitfinex","ETHUSD",1729672813099,3.47291,2591.5,2590.9,1.3632]
["bitfinex","ETHUSD",1729672813385,3.8178,2591.7,2590.9,4.83682]
["bitfinex","ETHUSD",1729672813386,3.47303,2591.4,2590.9,4.83682]
["bitfinex","ETHUSD",1729672813560,6.94613,2591.4,2590.9,5.76077072]
["bitfinex","ETHUSD",1729672813757,4.07734801,2591.3,2590.9,2.28715072]
["bitfinex","ETHUSD",1729672814194,3.47325,2591.3,2590.9,2.28715072]
["bitfinex","ETHUSD",1729672814349,3.47316,2591.3,2590.9,1.3632]
["bitfinex","ETHUSD",1729672815190,4.29044,2591.7,2590.9,0.8132]
["bitfinex","ETHUSD",1729672815191,3.47333,2591.2,2590.9,0.8132]
["bitfinex","ETHUSD",1729672815697,6.94672,2591.2,2590.9,0.8132]
["bitfinex","ETHUSD",1729672816062,3.47305,2591.4,2590.9,1.241915]
["bitfinex","ETHUSD",1729672816266,3.47305,2591.4,2590.9,4.715495]
["bitfinex","ETHUSD",1729672816794,3.47305,2591.4,2591.0,3.47354]
["bitfinex","ETHUSD",1729672817694,3.47305,2591.4,2590.9,4.715595]
["bitfinex","ETHUSD",1729672817897,6.94615,2591.4,2590.9,4.715595]
["bitfinex","ETHUSD",1729672818261,3.47305,2591.4,2591.0,0.8189355]
["bitfinex","ETHUSD",1729672819056,3.47305,2591.4,2591.0,4.2924855]
["bitfinex","ETHUSD",1729672820315,3.47305,2591.4,2591.0,0.8189355]
["bitfinex","ETHUSD",1729672820667,3.47305,2591.4,2591.0,4.2924555]
["bitfinex","ETHUSD",1729672821610,3.47318,2591.3,2591.0,0.8189355]
["bitfinex","ETHUSD",1729672821901,3.47305,2591.4,2591.0,0.8189355]
["bitfinex","ETHUSD",1729672822216,0.8178,2591.7,2591.1,0.20608505]
["bitfinex","ETHUSD",1729672822217,3.47289,2591.5,2591.1,0.20608505]
["bitfinex","ETHUSD",1729672823813,3.47289,2591.5,2591.1,3.67949505]
["bitfinex","ETHUSD",1729672824180,3.47289,2591.5,2591.1,0.20608505]
["bitfinex","ETHUSD",1729672824974,3.47271,2591.7,2591.1,0.20608505]
["bitfinex","ETHUSD",1729672825305,3.47277,2591.6,2591.2,0.805]
["bitfinex","ETHUSD",1729672826116,3.4729,2591.5,2591.2,0.805]
["bitfinex","ETHUSD",1729672826401,3.4729,2591.5,2591.2,1.25345551]
["bitfinex","ETHUSD",1729672828728,3.47271,2591.7,2591.2,1.25345551]
["bitfinex","ETHUSD",1729672828729,3.47276,2591.6,2591.2,1.25345551]
["bitfinex","ETHUSD",1729672828910,3.47261,2591.8,2591.2,4.72667551]
["bitfinex","ETHUSD",1729672829095,3.4726,2591.8,2591.3,4.31511268]
["bitfinex","ETHUSD",1729672829500,6.9452,2591.8,2591.3,4.31511268]
["bitfinex","ETHUSD",1729672829696,3.4726,2591.8,2591.3,4.31511268]
["bitfinex","ETHUSD",1729672830118,6.94522,2591.8,2591.3,4.31511268]
["bitfinex","ETHUSD",1729672830295,3.47275,2591.6,2591.3,0.84207268]
["bitfinex","ETHUSD",1729672830487,3.47275,2591.6,2591.2,7.72672551]
["bitfinex","ETHUSD",1729672831223,3.47263,2591.7,2591.2,7.72672551]
["bitfinex","ETHUSD",1729672832135,3.47263,2591.7,2591.2,7.8039009]
["bitfinex","ETHUSD",1729672832425,3.47242,2591.9,2591.3,3.47303]
["bitfinex","ETHUSD",1729672832590,3.47249,2591.8,2591.3,3.47303]
["bitfinex","ETHUSD",1729672832790,3.47249,2591.8,2591.3,4.96240968]
["bitfinex","ETHUSD",1729672833227,6.9451,2591.8,2591.3,1.56655425]
["bitfinex","ETHUSD",1729672833431,0.7835,2592.1,2591.2,0.805]
["bitfinex","ETHUSD",1729672833432,3.473,2591.5,2591.2,0.805]
["bitfinex","ETHUSD",1729672833638,3.47304,2591.4,2591.2,0.805]
["bitfinex","ETHUSD",1729672833939,3.47304,2591.4,2591.0,0.8299]
["bitfinex","ETHUSD",1729672834229,3.47304,2591.4,2590.7,3.47387]
["bitfinex","ETHUSD",1729672834230,4.245994,2591.4,2590.7,3.47387]
["bitfinex","ETHUSD",1729672834439,3.4735,2591.1,2590.7,0.8299]
["bitfinex","ETHUSD",1729672834609,0.7835,2591.2,2590.5,0.8299]
["bitfinex","ETHUSD",1729672834799,3.4738,2590.9,2590.5,0.8299]
["bitfinex","ETHUSD",1729672834993,3.47416,2590.6,2590.3,0.8299]
["bitfinex","ETHUSD",1729672835297,0.7835,2590.8,2590.3,0.8299]
["bitfinex","ETHUSD",1729672835298,4.25735,2590.8,2590.3,4.30438]
["bitfinex","ETHUSD",1729672835929,3.47398,2590.7,2590.3,4.30438]
["bitfinex","ETHUSD",1729672837033,4.25733,2590.8,2590.3,4.30438]
["bitfinex","ETHUSD",1729672837203,4.25733,2590.8,2590.3,5.09000338]
["bitfinex","ETHUSD",1729672838087,3.47396,2590.7,2590.3,5.09000338]
["bitfinex","ETHUSD",1729672838634,3.47396,2590.7,2590.3,0.8299]
["bitfinex","ETHUSD",1729672838838,3.4741,2590.6,2590.3,0.8299]
["bitfinex","ETHUSD",1729672839025,4.25743,2590.8,2590.3,0.8299]
["bitfinex","ETHUSD",1729672839195,3.47418,2590.6,2590.3,0.8299]
["bitfinex","ETHUSD",1729672839398,3.47428,2590.5,2590.3,0.8299]
["bitfinex","ETHUSD",1729672839736,3.47418,2590.6,2590.3,0.8299]
["bitfinex","ETHUSD",1729672841945,7.73135,2590.8,2590.3,0.8299]
["bitfinex","ETHUSD",1729672842463,3.47403,2590.7,2590.3,0.8299]
["bitfinex","ETHUSD",1729672843818,3.47413,2590.6,2590.3,0.8299]
["bitfinex","ETHUSD",1729672846179,3.47476,2590.2,2589.7,1.21170422]
["bitfinex","ETHUSD",1729672846375,3.8323,2590.3,2589.4,4.68733422]
["bitfinex","ETHUSD",1729672846677,3.47483,2590.1,2589.6,0.8318]
["bitfinex","ETHUSD",1729672846850,6.94967,2590.1,2589.6,0.8318]
["bitfinex","ETHUSD",1729672847175,3.47483,2590.1,2589.6,0.8318]
["bitfinex","ETHUSD",1729672847341,3.47483,2590.1,2589.2,6.9638462]
["bitfinex","ETHUSD",1729672847342,3.47523,2589.8,2589.3,0.8318]
["bitfinex","ETHUSD",1729672847536,3.47532,2589.7,2589.3,0.8318]
["bitfinex","ETHUSD",1729672847960,3.4753,2589.7,2589.3,0.8318]
["bitfinex","ETHUSD",1729672848161,3.47523,2589.8,2589.3,0.8318]
["bitfinex","ETHUSD",1729672848369,6.95047,2589.8,2589.3,0.8318]
["bitfinex","ETHUSD",1729672848673,3.47523,2589.8,2589.3,1.26257]
["bitfinex","ETHUSD",1729672849038,3.47523,2589.8,2589.3,4.73836]
["bitfinex","ETHUSD",1729672849237,3.47523,2589.8,2589.3,1.26257]
["bitfinex","ETHUSD",1729672849474,3.47537,2589.7,2589.3,1.26257]
["bitfinex","ETHUSD",1729672850255,3.47545,2589.6,2589.3,1.26257]
["bitfinex","ETHUSD",1729672851390,3.47526,2589.8,2589.3,1.26257]
["bitfinex","ETHUSD",1729672851391,3.47532,2589.7,2589.3,1.26257]
["bitfinex","ETHUSD",1729672851872,6.95053,2589.8,2589.3,1.26257]
["bitfinex","ETHUSD",1729672852075,3.47526,2589.8,2589.4,0.821437]
["bitfinex","ETHUSD",1729672852462,3.47526,2589.8,2589.3,0.8318]
["bitfinex","ETHUSD",1729672853043,3.47624,2589.0,2588.9,0.1261919]
["bitfinex","ETHUSD",1729672853279,10.7600062,2589.0,2588.9,0.1261919]
["bitfinex","ETHUSD",1729672853616,15.25613808,2589.0,2588.9,1.9e-06]
["bitfinex","ETHUSD",1729672853773,3.47705,2588.4,2587.8,0.005]
["bitfinex","ETHUSD",1729672853974,3.47739,2588.2,2587.8,0.005]
["bitfinex","ETHUSD",1729672854215,3.47722,2588.3,2587.8,0.005]
["bitfinex","ETHUSD",1729672854427,3.4879662,2587.9,2587.8,0.005]
["bitfinex","ETHUSD",1729672854718,6.9656862,2587.9,2587.8,0.005]
["bitfinex","ETHUSD",1729672854915,3.4879662,2587.9,2587.8,0.005]
["bitfinex","ETHUSD",1729672855117,3.47761,2588.0,2587.8,0.005]
["bitfinex","ETHUSD",1729672855320,11.56915382,2587.9,2587.8,0.005]
["bitfinex","ETHUSD",1729672855475,8.08118762,2587.9,2587.8,0.005]
["bitfinex","ETHUSD",1729672856420,5.08118762,2587.9,2587.8,0.005]
["bitfinex","ETHUSD",1729672856589,1.60346762,2587.9,2587.8,0.005]
["bitfinex","ETHUSD",1729672856985,5.08118762,2587.9,2587.8,0.005]
["bitfinex","ETHUSD",1729672859631,0.01,2588.3,2587.8,0.005]
["bitfinex","ETHUSD",1729672859632,3.7615,2588.3,2587.8,0.005]
["bitfinex","ETHUSD",1729672859782,3.47732,2588.2,2587.8,0.005]
["bitfinex","ETHUSD",1729672860184,3.7615,2588.3,2587.8,0.005]
["bitfinex","ETHUSD",1729672860685,0.7615,2588.3,2587.8,0.005]
["bitfinex","ETHUSD",1729672860915,3.4879662,2588.1,2587.8,0.005]
["bitfinex","ETHUSD",1729672861123,3.47772,2587.9,2587.8,0.005]
["bitfinex","ETHUSD",1729672861431,10.7791862,2587.9,2587.8,0.005]
["bitfinex","ETHUSD",1729672861978,10.7991862,2587.9,2587.8,0.005]
["bitfinex","ETHUSD",1729672862215,3.48812,2587.6,2587.5,4.31043388]
["bitfinex","ETHUSD",1729672862418,0.01,2587.4,2587.3,3.05833333]
["bitfinex","ETHUSD",1729672862736,10.7523562,2587.4,2587.3,3.05833333]
["bitfinex","ETHUSD",1729672865051,10.7523562,2587.4,2587.3,6.02e-06]
["bitfinex","ETHUSD",1729672865052,11.3023562,2587.4,2587.3,6.02e-06]
["bitfinex","ETHUSD",1729672865283,0.01,2586.9,2586.8,1.9778125]
["bitfinex","ETHUSD",1729672865562,0.01,2586.9,2584.6,2.63644291]
["bitfinex","ETHUSD",1729672865563,3.49202,2584.7,2584.6,2.63644291]
["bitfinex","ETHUSD",1729672865713,4.03283,2584.1,2584.0,2.5976655]
["bitfinex","ETHUSD",1729672865925,6.48283,2584.1,2584.0,2.5976655]
["bitfinex","ETHUSD",1729672866226,9.9707962,2584.1,2584.0,2.5976655]
["bitfinex","ETHUSD",1729672866459,0.8096,2584.1,2584.0,2.5976655]
["bitfinex","ETHUSD",1729672866768,4.29243,2584.1,2584.0,2.5476655]
["bitfinex","ETHUSD",1729672866968,0.8004,2584.6,2584.0,3.40826538]
["bitfinex","ETHUSD",1729672867116,3.4879662,2584.7,2584.0,3.40826538]
["bitfinex","ETHUSD",1729672867448,0.8004,2585.2,2584.3,3.48252]
["bitfinex","ETHUSD",1729672867659,3.481,2585.5,2584.4,0.7894]
["bitfinex","ETHUSD",1729672867958,0.8004,2585.6,2584.4,4.27182]
["bitfinex","ETHUSD",1729672868107,3.48106,2585.5,2584.4,0.7894]
["bitfinex","ETHUSD",1729672868315,1.40599463,2585.6,2584.5,3.48217]
["bitfinex","ETHUSD",1729672868507,0.60559463,2585.6,2584.8,3.48189]
["bitfinex","ETHUSD",1729672868748,0.60559463,2585.6,2584.8,3.55925662]
["bitfinex","ETHUSD",1729672869161,3.48035,2586.0,2584.8,3.55925662]
["bitfinex","ETHUSD",1729672869327,0.6055422,2585.8,2584.8,3.07736662]
["bitfinex","ETHUSD",1729672869660,0.6055422,2585.8,2584.6,0.427157]
["bitfinex","ETHUSD",1729672869661,3.48114,2585.4,2584.6,0.427157]
["bitfinex","ETHUSD",1729672869957,3.48114,2585.4,2584.4,0.7894]
["bitfinex","ETHUSD",1729672869958,3.4814,2585.2,2584.4,0.7894]
["bitfinex","ETHUSD",1729672870555,4.27621,2585.4,2584.4,0.7894]
["bitfinex","ETHUSD",1729672870921,0.7951,2585.4,2584.4,4.27178]
["bitfinex","ETHUSD",1729672871173,5.09166528,2585.8,2584.7,0.55]
["bitfinex","ETHUSD",1729672871174,4.0861122,2585.8,2584.7,0.55]
["bitfinex","ETHUSD",1729672871464,0.6055422,2585.8,2584.9,3.48174]
["bitfinex","ETHUSD",1729672871621,0.6055422,2585.8,2585.0,3.90715512]
["bitfinex","ETHUSD",1729672872083,0.6055422,2585.8,2585.0,3.829794]
["bitfinex","ETHUSD",1729672872239,0.6055422,2585.8,2585.0,0.348174]
["bitfinex","ETHUSD",1729672872441,3.48097,2585.5,2584.4,4.27174]
["bitfinex","ETHUSD",1729672872657,4.48612308,2585.7,2584.4,0.7894]
["bitfinex","ETHUSD",1729672872954,4.25436,2585.2,2584.4,0.7894]
["bitfinex","ETHUSD",1729672873166,3.48191,2584.8,2584.4,0.7894]
["bitfinex","ETHUSD",1729672873316,3.48191,2584.8,2584.0,2.5476655]
["bitfinex","ETHUSD",1729672873654,3.48173,2585.0,2584.1,0.64615289]
["bitfinex","ETHUSD",1729672873859,3.773,2585.2,2584.1,0.64615289]
["bitfinex","ETHUSD",1729672874019,3.48175,2585.0,2584.1,0.64615289]
["bitfinex","ETHUSD",1729672874219,4.2544,2585.2,2584.1,4.12897289]
["bitfinex","ETHUSD",1729672874413,0.773,2585.2,2584.1,0.64615289]
["bitfinex","ETHUSD",1729672874615,4.25445,2585.2,2584.3,4.03251]
["bitfinex","ETHUSD",1729672874817,0.7719,2585.6,2584.3,0.7665]
["bitfinex","ETHUSD",1729672875046,3.48117,2585.4,2584.5,0.55]
["bitfinex","ETHUSD",1729672875250,3.4815,2585.1,2584.3,3.7665]
["bitfinex","ETHUSD",1729672875618,3.48125,2585.3,2584.3,7.24893]
["bitfinex","ETHUSD",1729672875857,3.48164,2585.0,2584.3,1.93698437]
["bitfinex","ETHUSD",1729672876055,0.7719,2585.6,2584.3,0.7665]
["bitfinex","ETHUSD",1729672876264,3.48149,2585.1,2584.3,0.7665]
["bitfinex","ETHUSD",1729672876570,3.48123,2585.3,2584.4,3.48242]
["bitfinex","ETHUSD",1729672876759,3.0,2585.4,2584.7,3.482]
["bitfinex","ETHUSD",1729672877261,0.7719,2585.6,2584.8,3.48188]
["bitfinex","ETHUSD",1729672877262,3.0,2585.6,2584.8,3.48188]
["bitfinex","ETHUSD",1729672877659,3.48086,2585.6,2584.8,3.48188]
["bitfinex","ETHUSD",1729672878093,3.48086,2585.6,2584.9,3.48174]
["bitfinex","ETHUSD",1729672878259,3.48072,2585.7,2585.1,0.8225]
["bitfinex","ETHUSD",1729672878598,3.48086,2585.6,2585.1,0.8225]
["bitfinex","ETHUSD",1729672878907,0.605563,2585.6,2585.1,0.8225]
["bitfinex","ETHUSD",1729672879855,0.605563,2585.6,2585.1,4.30398]
["bitfinex","ETHUSD",1729672880180,0.605563,2585.6,2585.1,0.8225]
["bitfinex","ETHUSD",1729672880396,3.48098,2585.5,2585.1,0.8225]
["bitfinex","ETHUSD",1729672880695,0.605563,2585.6,2585.1,0.8225]
["bitfinex","ETHUSD",1729672880895,0.7958,2586.4,2585.2,0.55]
["bitfinex","ETHUSD",1729672881066,3.48052,2585.9,2585.2,4.03126]
["bitfinex","ETHUSD",1729672881268,0.91267658,2586.3,2585.3,0.07735272]
["bitfinex","ETHUSD",1729672881269,0.35102945,2585.8,2585.3,0.07735272]
["bitfinex","ETHUSD",1729672881484,3.48021,2586.1,2585.4,3.48099]
["bitfinex","ETHUSD",1729672881797,0.3515922,2586.0,2585.5,3.48094]
["bitfinex","ETHUSD",1729672882003,0.3515922,2585.9,2585.4,3.55834116]
["bitfinex","ETHUSD",1729672882170,3.47992,2586.3,2585.4,3.48099]
["bitfinex","ETHUSD",1729672882372,3.47992,2586.3,2585.6,3.48073]
["bitfinex","ETHUSD",1729672882709,0.35216966,2586.2,2585.6,3.48072]
["bitfinex","ETHUSD",1729672883017,0.60539428,2586.6,2585.8,0.771]
["bitfinex","ETHUSD",1729672883018,0.35216966,2586.1,2585.8,0.771]
["bitfinex","ETHUSD",1729672883199,0.91660903,2586.0,2585.8,0.771]
["bitfinex","ETHUSD",1729672883502,0.35216966,2585.9,2585.8,0.771]
["bitfinex","ETHUSD",1729672883726,0.35216966,2585.9,2585.8,1.321]
["bitfinex","ETHUSD",1729672884006,4.06661943,2586.5,2585.8,5.25522991]
["bitfinex","ETHUSD",1729672884218,4.06661943,2586.5,2585.8,4.80154]
["bitfinex","ETHUSD",1729672884219,3.47987,2586.3,2585.8,4.80154]
["bitfinex","ETHUSD",1729672884378,0.9178902,2586.2,2585.8,4.80154]
["bitfinex","ETHUSD",1729672884597,0.9178902,2586.1,2585.9,3.48041]
["bitfinex","ETHUSD",1729672884896,0.9178902,2586.0,2585.6,0.55]
["bitfinex","ETHUSD",1729672885064,0.9178902,2585.9,2585.6,4.0308]
["bitfinex","ETHUSD",1729672885261,3.48024,2586.1,2585.6,4.0308]
["bitfinex","ETHUSD",1729672885262,0.9178902,2585.8,2585.6,4.0308]
["bitfinex","ETHUSD",1729672885461,0.35303469,2585.7,2585.6,4.0308]
["bitfinex","ETHUSD",1729672886087,0.9183375,2585.7,2585.6,4.0308]
["bitfinex","ETHUSD",1729672886293,0.91907817,2585.7,2585.6,4.0308]
["bitfinex","ETHUSD",1729672886872,0.3534916,2585.7,2585.6,4.0308]
["bitfinex","ETHUSD",1729672887072,0.3534916,2585.7,2585.6,5.01432069]
["bitfinex","ETHUSD",1729672887281,0.91944899,2585.7,2585.6,5.01432069]
["bitfinex","ETHUSD",1729672887513,0.3534916,2585.7,2585.6,4.0308]
["bitfinex","ETHUSD",1729672887864,0.56596568,2586.0,2585.7,3.48058]
["bitfinex","ETHUSD",1729672888094,0.919967,2585.9,2585.8,3.48054]
["bitfinex","ETHUSD",1729672888669,0.919967,2585.9,2585.8,4.03054]
["bitfinex","ETHUSD",1729672888869,0.35372908,2585.9,2585.8,7.03054]
["bitfinex","ETHUSD",1729672889409,0.35372908,2585.9,2585.8,8.1599968]
["bitfinex","ETHUSD",1729672889565,0.35372908,2585.9,2585.8,8.082661]
["bitfinex","ETHUSD",1729672889767,0.58915268,2586.5,2585.9,0.7986]
["bitfinex","ETHUSD",1729672890107,3.47937,2586.7,2585.9,0.7986]
["bitfinex","ETHUSD",1729672890108,0.92111448,2586.4,2586.2,3.47992]
["bitfinex","ETHUSD",1729672890317,0.3542883,2586.3,2586.2,3.47992]
["bitfinex","ETHUSD",1729672890472,0.92114958,2586.3,2586.2,3.47992]
["bitfinex","ETHUSD",1729672890803,0.3542883,2586.3,2586.2,7.81098619]
["bitfinex","ETHUSD",1729672891040,0.3542883,2586.3,2586.2,12.72580667]
["bitfinex","ETHUSD",1729672891336,0.5904805,2587.0,2586.9,4.85026]
["bitfinex","ETHUSD",1729672891495,0.60530095,2587.2,2587.1,3.47879]
["bitfinex","ETHUSD",1729672891693,0.60530095,2587.2,2586.9,4.30018]
["bitfinex","ETHUSD",1729672891694,0.92207565,2587.2,2586.9,4.30018]
["bitfinex","ETHUSD",1729672891919,0.5904805,2587.5,2587.1,3.47879]
["bitfinex","ETHUSD",1729672892124,0.92210331,2587.4,2587.3,3.47844]
["bitfinex","ETHUSD",1729672892639,0.92210331,2587.4,2587.3,7.94541425]
["bitfinex","ETHUSD",1729672892796,0.5904805,2588.2,2587.5,0.01]
["bitfinex","ETHUSD",1729672893002,0.5904805,2588.5,2588.2,3.4773]
["bitfinex","ETHUSD",1729672893242,0.5674549,2588.4,2588.2,3.4773]
["bitfinex","ETHUSD",1729672893540,0.56657501,2588.3,2588.2,3.4773]
["bitfinex","ETHUSD",1729672893702,4.0667523,2588.8,2588.1,9.28919979]
["bitfinex","ETHUSD",1729672894041,0.56655626,2588.7,2588.1,9.28919979]
["bitfinex","ETHUSD",1729672894223,3.47657,2588.8,2588.1,9.28919979]
["bitfinex","ETHUSD",1729672894538,3.47657,2588.8,2588.1,5.81174979]
["bitfinex","ETHUSD",1729672894539,3.47679,2588.6,2588.1,5.81174979]
["bitfinex","ETHUSD",1729672895148,0.43934442,2589.1,2587.8,1.49315551]
["bitfinex","ETHUSD",1729672895149,3.47695,2588.5,2587.8,1.49315551]
["bitfinex","ETHUSD",1729672895453,3.47695,2588.5,2587.8,4.97097551]
["bitfinex","ETHUSD",1729672895609,0.60479473,2588.4,2587.9,3.47771]
["bitfinex","ETHUSD",1729672895814,0.60479473,2588.4,2588.0,3.47758]
["bitfinex","ETHUSD",1729672896015,0.60479473,2588.4,2588.1,4.99214979]
["bitfinex","ETHUSD",1729672896305,3.48524,2589.8,2588.3,3.47718]
["bitfinex","ETHUSD",1729672896306,3.47611,2589.1,2588.3,3.47718]
["bitfinex","ETHUSD",1729672896551,3.48524,2589.8,2588.2,3.55]
["bitfinex","ETHUSD",1729672896552,3.47659,2588.8,2588.4,0.7995]
["bitfinex","ETHUSD",1729672896753,3.47659,2588.8,2587.8,1.50315551]
["bitfinex","ETHUSD",1729672896754,3.47712,2588.4,2587.8,1.49315551]
["bitfinex","ETHUSD",1729672896938,3.47712,2588.4,2587.9,3.47768]
["bitfinex","ETHUSD",1729672897313,3.47654,2588.8,2588.2,3.0]
["bitfinex","ETHUSD",1729672897549,3.4768,2588.6,2588.3,0.7995]
["bitfinex","ETHUSD",1729672898251,3.47654,2588.8,2588.3,0.7995]
["bitfinex","ETHUSD",1729672898423,3.47654,2588.8,2588.4,4.47209741]
["bitfinex","ETHUSD",1729672899855,3.47665,2588.7,2588.4,4.47209741]
["bitfinex","ETHUSD",1729672900042,3.47654,2588.8,2588.4,4.47209741]
["bitfinex","ETHUSD",1729672900243,6.95318,2588.8,2588.4,4.47209741]
["bitfinex","ETHUSD",1729672900612,3.47654,2588.8,2588.4,4.47209741]
["bitfinex","ETHUSD",1729672901229,0.7791,2589.2,2588.3,0.7995]
["bitfinex","ETHUSD",1729672901418,6.95248,2589.0,2588.1,4.47209741]
["bitfinex","ETHUSD",1729672901624,3.47682,2588.6,2588.1,4.47209741]
["bitfinex","ETHUSD",1729672902018,3.47663,2588.8,2588.1,4.47209741]
["bitfinex","ETHUSD",1729672902229,3.4769,2588.6,2588.1,4.47209741]
["bitfinex","ETHUSD",1729672902533,3.4769,2588.6,2588.1,7.94954741]
["bitfinex","ETHUSD",1729672902769,3.4778,2587.9,2587.2,0.8252]
["bitfinex","ETHUSD",1729672903067,3.0,2588.7,2587.4,4.47209741]
["bitfinex","ETHUSD",1729672903068,3.47753,2588.1,2587.4,4.47209741]
["bitfinex","ETHUSD",1729672903377,3.47753,2588.1,2587.6,3.4781]
["bitfinex","ETHUSD",1729672903747,3.47725,2588.3,2587.6,3.47802]
["bitfinex","ETHUSD",1729672904059,0.7691,2588.6,2587.4,7.95043741]
["bitfinex","ETHUSD",1729672904060,3.47758,2588.1,2587.4,7.95038741]
["bitfinex","ETHUSD",1729672904219,3.47758,2588.1,2587.4,3.47829]
["bitfinex","ETHUSD",1729672904419,3.47777,2587.9,2587.0,4.47209741]
["bitfinex","ETHUSD",1729672904639,3.47777,2587.9,2587.4,4.27186]
["bitfinex","ETHUSD",1729672904845,4.24971,2588.1,2587.6,4.47209741]
["bitfinex","ETHUSD",1729672904846,3.47751,2588.1,2587.6,4.47209741]
["bitfinex","ETHUSD",1729672905139,3.47751,2588.1,2587.6,3.4781]
["bitfinex","ETHUSD",1729672905341,3.47751,2588.1,2587.6,3.47804]
["bitfinex","ETHUSD",1729672905545,3.47726,2588.3,2587.7,3.47798]
["bitfinex","ETHUSD",1729672905758,0.7722,2588.5,2587.2,0.01]
["bitfinex","ETHUSD",1729672905964,3.47787,2587.8,2587.2,3.47856]
["bitfinex","ETHUSD",1729672906119,3.47787,2587.8,2587.2,4.29166]
["bitfinex","ETHUSD",1729672906824,6.95581,2587.8,2587.2,4.29166]
["bitfinex","ETHUSD",1729672907163,3.47787,2587.8,2587.2,4.29166]
["bitfinex","ETHUSD",1729672907382,6.47685,2588.6,2587.6,3.47811]
["bitfinex","ETHUSD",1729672907527,3.47725,2588.3,2587.7,0.55]
["bitfinex","ETHUSD",1729672907722,3.47752,2588.1,2587.7,0.55]
["bitfinex","ETHUSD",1729672907949,3.47752,2588.1,2587.4,3.47832]
["bitfinex","ETHUSD",1729672908260,3.47752,2588.1,2587.5,4.02823]
["bitfinex","ETHUSD",1729672908566,3.47752,2588.1,2587.6,3.47809]
["bitfinex","ETHUSD",1729672910055,3.47752,2588.1,2587.6,6.95613]
["bitfinex","ETHUSD",1729672910350,3.4772,2588.3,2587.8,3.47783]
["bitfinex","ETHUSD",1729672910551,4.26392,2588.7,2588.1,4.47209741]
["bitfinex","ETHUSD",1729672910849,3.47662,2588.8,2588.3,3.47711]
["bitfinex","ETHUSD",1729672911052,3.47644,2588.9,2588.2,0.55]
["bitfinex","ETHUSD",1729672911053,3.47665,2588.7,2588.2,4.0273]
["bitfinex","ETHUSD",1729672911894,3.47644,2588.9,2588.3,3.47705]
["bitfinex","ETHUSD",1729672912097,3.47644,2588.9,2588.2,0.55]
["bitfinex","ETHUSD",1729672912266,3.47664,2588.7,2588.2,4.02731]
["bitfinex","ETHUSD",1729672912466,3.4768,2588.6,2588.1,7.94946741]
["bitfinex","ETHUSD",1729672912652,3.4768,2588.6,2588.0,3.0]
["bitfinex","ETHUSD",1729672912653,3.47691,2588.5,2588.0,6.47752]
["bitfinex","ETHUSD",1729672913557,3.47664,2588.7,2588.1,3.47744]
["bitfinex","ETHUSD",1729672913751,3.47664,2588.7,2588.1,7.94946741]
["bitfinex","ETHUSD",1729672913996,0.8137,2589.1,2588.1,5.56704415]
["bitfinex","ETHUSD",1729672913997,3.47624,2589.0,2588.1,5.56704415]
["bitfinex","ETHUSD",1729672914295,3.47686,2588.6,2588.1,4.47209741]
["bitfinex","ETHUSD",1729672914497,3.47639,2588.9,2588.3,4.29691]
["bitfinex","ETHUSD",1729672914793,3.47656,2588.8,2588.3,4.29691]
["bitfinex","ETHUSD",1729672914991,3.47639,2588.9,2588.3,0.8198]
["bitfinex","ETHUSD",1729672915177,3.47651,2588.8,2588.3,0.8198]
["bitfinex","ETHUSD",1729672915388,3.47651,2588.8,2588.3,4.29697]
["bitfinex","ETHUSD",1729672915758,3.47675,2588.7,2588.3,0.8198]
["bitfinex","ETHUSD",1729672916089,0.8137,2589.1,2588.4,7.94907741]
["bitfinex","ETHUSD",1729672916090,3.4764,2588.9,2588.4,7.94907741]
["bitfinex","ETHUSD",1729672917080,3.47611,2589.1,2588.7,4.47209741]
["bitfinex","ETHUSD",1729672917293,3.47593,2589.3,2589.0,4.47209741]
["bitfinex","ETHUSD",1729672917497,0.35526058,2589.2,2589.0,4.47209741]
["bitfinex","ETHUSD",1729672917769,3.47567,2589.5,2589.0,4.47209741]
["bitfinex","ETHUSD",1729672917969,3.47571,2589.4,2588.9,4.25077]
["bitfinex","ETHUSD",1729672918169,3.83114802,2589.3,2588.6,3.4767]
["bitfinex","ETHUSD",1729672918391,3.47632,2589.0,2588.6,3.7744]
["bitfinex","ETHUSD",1729672918779,3.47632,2589.0,2588.6,0.7744]
["bitfinex","ETHUSD",1729672919118,3.47611,2589.1,2588.3,0.7744]
["bitfinex","ETHUSD",1729672919269,0.7779,2589.2,2588.3,0.7744]
["bitfinex","ETHUSD",1729672919270,3.47666,2588.7,2588.3,0.7744]
["bitfinex","ETHUSD",1729672919808,0.35596559,2588.6,2588.3,4.25158]
["bitfinex","ETHUSD",1729672920011,3.47639,2588.9,2588.3,4.25158]
["bitfinex","ETHUSD",1729672920170,0.3559661,2588.8,2588.3,7.72868]
["bitfinex","ETHUSD",1729672920366,0.3559661,2588.7,2588.3,4.2515]
["bitfinex","ETHUSD",1729672920608,0.3559661,2588.6,2588.4,3.47703]
["bitfinex","ETHUSD",1729672920811,0.3559661,2588.5,2588.4,3.47703]
["bitfinex","ETHUSD",1729672921110,0.35642732,2588.5,2588.4,3.47703]
["bitfinex","ETHUSD",1729672922225,0.35642732,2588.5,2588.0,4.25529]
["bitfinex","ETHUSD",1729672922226,3.83341732,2588.5,2588.0,4.25529]
["bitfinex","ETHUSD",1729672922378,0.35642732,2588.4,2588.0,4.25529]
["bitfinex","ETHUSD",1729672922693,0.35642732,2588.3,2588.0,0.7778]
["bitfinex","ETHUSD",1729672922904,0.35642732,2588.2,2588.1,3.47745]
["bitfinex","ETHUSD",1729672923997,0.35642732,2588.2,2588.0,5.24989741]
["bitfinex","ETHUSD",1729672924196,3.83451011,2588.1,2587.7,0.8222]
["bitfinex","ETHUSD",1729672924403,0.35699011,2588.0,2587.7,0.8222]
["bitfinex","ETHUSD",1729672924572,3.83477011,2587.9,2587.5,1.49305488]
["bitfinex","ETHUSD",1729672924910,0.35699011,2587.8,2587.5,1.49305488]
["bitfinex","ETHUSD",1729672925113,0.35699011,2587.7,2587.5,1.49305488]
["bitfinex","ETHUSD",1729672925318,0.35699011,2587.6,2587.5,1.49305488]
["bitfinex","ETHUSD",1729672925772,0.35699011,2587.6,2587.5,3.55554538]
["bitfinex","ETHUSD",1729672926224,0.35699011,2587.6,2587.5,4.26386354]
["bitfinex","ETHUSD",1729672926373,3.47718,2588.3,2587.7,3.47798]
["bitfinex","ETHUSD",1729672926707,0.35682262,2588.2,2587.7,3.47798]
["bitfinex","ETHUSD",1729672926911,0.35682262,2588.1,2587.7,6.95585]
["bitfinex","ETHUSD",1729672927110,0.35682262,2588.0,2587.8,0.6272783]
["bitfinex","ETHUSD",1729672927411,0.35682262,2587.9,2587.8,0.55]
["bitfinex","ETHUSD",1729672927621,0.35682262,2587.9,2587.6,3.47812]
["bitfinex","ETHUSD",1729672927801,0.35682262,2587.8,2587.6,4.02812]
["bitfinex","ETHUSD",1729672927998,0.35682262,2587.7,2587.6,4.02812]
["bitfinex","ETHUSD",1729672928199,0.35682262,2587.7,2587.6,0.55]
["bitfinex","ETHUSD",1729672928496,0.35682262,2587.7,2587.5,3.47818]
["bitfinex","ETHUSD",1729672928701,3.47774,2587.9,2587.4,0.8222]
["bitfinex","ETHUSD",1729672928871,0.35674638,2587.8,2587.4,0.8222]
["bitfinex","ETHUSD",1729672929078,0.35674638,2587.7,2587.4,0.8222]
["bitfinex","ETHUSD",1729672929273,0.35674638,2587.6,2587.4,0.8222]
["bitfinex","ETHUSD",1729672929517,0.35674638,2587.5,2587.4,0.8222]
["bitfinex","ETHUSD",1729672929673,0.35674638,2587.5,2587.1,4.27083]
["bitfinex","ETHUSD",1729672930022,3.47806,2587.7,2587.2,3.55587549]
["bitfinex","ETHUSD",1729672930203,3.47806,2587.7,2587.1,4.27083]
["bitfinex","ETHUSD",1729672930204,0.35669226,2587.6,2587.1,4.27083]
["bitfinex","ETHUSD",1729672930521,0.35669226,2587.5,2587.1,7.74953]
["bitfinex","ETHUSD",1729672930672,3.47806,2587.7,2587.2,3.47853]
["bitfinex","ETHUSD",1729672930879,0.35660086,2587.6,2587.4,5.02209741]
["bitfinex","ETHUSD",1729672931174,6.95505,2588.1,2587.5,6.47826]
["bitfinex","ETHUSD",1729672931175,3.47758,2588.0,2587.5,6.47826]
["bitfinex","ETHUSD",1729672931388,0.35661074,2587.9,2587.5,6.47826]
["bitfinex","ETHUSD",1729672931577,0.35661074,2587.8,2587.5,6.47826]
["bitfinex","ETHUSD",1729672931772,0.35661074,2587.7,2587.5,6.47826]
["bitfinex","ETHUSD",1729672932009,3.47758,2588.0,2587.5,6.47826]
["bitfinex","ETHUSD",1729672932223,0.356602,2587.9,2587.5,6.47826]
["bitfinex","ETHUSD",1729672932426,0.356602,2587.8,2587.7,0.55]
["bitfinex","ETHUSD",1729672932726,0.356602,2587.8,2587.2,3.79766688]
["bitfinex","ETHUSD",1729672932727,3.47806,2587.7,2587.2,3.79766688]
["bitfinex","ETHUSD",1729672932927,3.47806,2587.7,2587.1,5.48259422]
["bitfinex","ETHUSD",1729672932928,3.8347275,2587.6,2587.1,1.58976688]
["bitfinex","ETHUSD",1729672933231,3.47814,2587.6,2587.1,0.7921]
["bitfinex","ETHUSD",1729672933387,3.47828,2587.5,2587.1,0.7921]
["bitfinex","ETHUSD",1729672933925,3.4784,2587.4,2586.9,3.47906]
["bitfinex","ETHUSD",1729672934385,3.47869,2587.2,2586.8,0.7716]
["bitfinex","ETHUSD",1729672935736,3.47869,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1729672936113,3.4789,2587.1,2586.6,4.27710688]
["bitfinex","ETHUSD",1729672936514,4.27109,2587.2,2586.7,3.47931]
["bitfinex","ETHUSD",1729672936740,3.47843,2587.4,2586.7,0.07731459]
["bitfinex","ETHUSD",1729672936900,3.47843,2587.4,2586.8,3.47911]
["bitfinex","ETHUSD",1729672937095,6.95691,2587.4,2586.9,3.47906]
["bitfinex","ETHUSD",1729672937508,3.47854,2587.3,2586.9,3.47906]
["bitfinex","ETHUSD",1729672938006,3.47868,2587.2,2586.8,0.55]
["bitfinex","ETHUSD",1729672938332,3.47868,2587.2,2586.7,4.02924]
["bitfinex","ETHUSD",1729672938641,3.47868,2587.2,2586.5,9.50366429]
["bitfinex","ETHUSD",1729672938932,3.47868,2587.2,2586.6,3.47935]
["bitfinex","ETHUSD",1729672939466,3.47839,2587.4,2586.7,0.55]
["bitfinex","ETHUSD",1729672939597,3.47839,2587.4,2586.9,3.47896]
["bitfinex","ETHUSD",1729672940548,0.7943,2587.5,2587.0,3.47882]
["bitfinex","ETHUSD",1729672940687,3.47799,2587.7,2587.1,0.7779]
["bitfinex","ETHUSD",1729672940890,3.47799,2587.7,2587.2,3.47863]
["bitfinex","ETHUSD",1729672941112,3.4778,2587.9,2587.4,3.47832]
["bitfinex","ETHUSD",1729672941354,3.47788,2587.8,2587.3,3.55581745]
["bitfinex","ETHUSD",1729672941538,3.47767,2588.0,2587.5,3.47821]
["bitfinex","ETHUSD",1729672941740,4.28114,2588.1,2587.5,3.47821]
["bitfinex","ETHUSD",1729672942047,3.47759,2588.0,2587.5,3.47821]
["bitfinex","ETHUSD",1729672942410,3.47773,2587.9,2587.4,3.47831]
["bitfinex","ETHUSD",1729672943691,3.47707,2588.4,2587.7,3.47791]
["bitfinex","ETHUSD",1729672943692,3.47742,2588.2,2587.7,3.47791]
["bitfinex","ETHUSD",1729672944919,3.4778,2587.9,2587.2,7.70627365]
["bitfinex","ETHUSD",1729672945195,3.4778,2587.9,2587.4,3.0]
["bitfinex","ETHUSD",1729672945196,6.95561,2587.9,2587.4,3.0]
["bitfinex","ETHUSD",1729672945801,3.4778,2587.9,2587.3,4.02844]
["bitfinex","ETHUSD",1729672946091,3.47787,2587.8,2587.3,0.55]
["bitfinex","ETHUSD",1729672946291,3.4778,2587.9,2587.3,0.55]
["bitfinex","ETHUSD",1729672946292,3.47799,2587.7,2587.3,0.55]
["bitfinex","ETHUSD",1729672946656,0.7526,2587.8,2587.2,0.7943]
["bitfinex","ETHUSD",1729672946859,3.47787,2587.8,2587.3,3.47844]
["bitfinex","ETHUSD",1729672947157,3.47787,2587.8,2587.3,3.55573256]
["bitfinex","ETHUSD",1729672947361,3.47781,2587.9,2587.3,3.55573256]
["bitfinex","ETHUSD",1729672947582,3.47799,2587.7,2587.3,3.47844]
["bitfinex","ETHUSD",1729672947785,3.47794,2587.8,2587.3,3.47843]
["bitfinex","ETHUSD",1729672949096,7.7077,2588.1,2587.4,4.10555257]
["bitfinex","ETHUSD",1729672949401,3.47767,2588.0,2587.5,3.47818]
["bitfinex","ETHUSD",1729672949890,3.47755,2588.1,2587.6,3.4781]
["bitfinex","ETHUSD",1729672950309,3.47755,2588.1,2587.4,0.55]
["bitfinex","ETHUSD",1729672950610,3.47793,2587.8,2587.3,4.0285]
["bitfinex","ETHUSD",1729672950954,3.47805,2587.7,2587.2,4.27288]
["bitfinex","ETHUSD",1729672951199,3.47805,2587.7,2586.9,3.0]
["bitfinex","ETHUSD",1729672951200,3.47826,2587.5,2586.9,3.47901]
["bitfinex","ETHUSD",1729672951441,3.47846,2587.4,2586.9,4.23071]
["bitfinex","ETHUSD",1729672952015,3.47846,2587.4,2586.9,4.81166469]
["bitfinex","ETHUSD",1729672952643,3.47846,2587.4,2587.0,3.47892]
["bitfinex","ETHUSD",1729672952801,3.47813,2587.6,2587.1,0.55]
["bitfinex","ETHUSD",1729672953298,3.47768,2588.0,2587.3,3.4785]
["bitfinex","ETHUSD",1729672953699,3.47768,2588.0,2587.4,3.55560317]
["bitfinex","ETHUSD",1729672953700,3.47773,2587.9,2587.4,3.55560317]
["bitfinex","ETHUSD",1729672953903,3.47773,2587.9,2587.5,0.8141]
["bitfinex","ETHUSD",1729672954745,3.47814,2587.6,2587.2,3.8077]
["bitfinex","ETHUSD",1729672954952,3.47851,2587.4,2586.8,0.7794]
["bitfinex","ETHUSD",1729672955240,3.4789,2587.1,2586.8,0.7794]
["bitfinex","ETHUSD",1729672955445,6.95777,2587.1,2586.8,0.7794]
["bitfinex","ETHUSD",1729672955603,3.47866,2587.2,2586.8,0.7794]
["bitfinex","ETHUSD",1729672956525,3.47826,2587.5,2586.5,2.21801484]
["bitfinex","ETHUSD",1729672956855,3.47941,2586.7,2586.1,3.48006]
["bitfinex","ETHUSD",1729672957157,3.47941,2586.7,2585.8,0.80766688]
["bitfinex","ETHUSD",1729672957158,3.48008,2586.2,2585.8,0.7902]
["bitfinex","ETHUSD",1729672957314,3.48022,2586.1,2585.8,0.7902]
["bitfinex","ETHUSD",1729672957496,3.48022,2586.1,2585.5,9.28338688]
["bitfinex","ETHUSD",1729672957701,4.27326,2586.4,2585.8,3.48054]
["bitfinex","ETHUSD",1729672958250,3.47995,2586.3,2585.8,3.48054]
["bitfinex","ETHUSD",1729672958452,4.27326,2586.4,2585.7,3.4806]
["bitfinex","ETHUSD",1729672958657,7.75313,2586.4,2585.8,3.48053]
["bitfinex","ETHUSD",1729672958812,7.75313,2586.4,2585.6,7.95278741]
["bitfinex","ETHUSD",1729672958813,4.27326,2586.4,2585.6,7.95278741]
["bitfinex","ETHUSD",1729672959014,3.47928,2586.8,2586.2,3.4799]
["bitfinex","ETHUSD",1729672959252,3.47927,2586.8,2586.1,4.03006]
["bitfinex","ETHUSD",1729672959423,3.47899,2587.0,2586.4,3.47972]
["bitfinex","ETHUSD",1729672959759,3.47907,2586.9,2586.5,0.7677]
["bitfinex","ETHUSD",1729672960128,3.47899,2587.0,2586.5,0.7677]
["bitfinex","ETHUSD",1729672960566,6.958,2587.0,2586.5,0.7677]
["bitfinex","ETHUSD",1729672960878,3.47851,2587.4,2586.8,3.47916]
["bitfinex","ETHUSD",1729672961014,4.26986,2587.8,2587.0,4.29792]
["bitfinex","ETHUSD",1729672961015,4.26995,2587.8,2587.0,4.29792]
["bitfinex","ETHUSD",1729672961211,4.26995,2587.8,2587.1,3.47873]
["bitfinex","ETHUSD",1729672961465,3.47812,2587.6,2587.1,0.55]
["bitfinex","ETHUSD",1729672961953,3.47833,2587.5,2587.0,0.8191]
["bitfinex","ETHUSD",1729672962656,3.47833,2587.5,2587.0,4.298]
["bitfinex","ETHUSD",1729672964460,3.47812,2587.6,2587.0,0.8191]
["bitfinex","ETHUSD",1729672964665,3.47812,2587.6,2587.1,3.47877]
["bitfinex","ETHUSD",1729672964958,4.26993,2587.8,2587.1,3.47877]
["bitfinex","ETHUSD",1729672965153,4.26993,2587.8,2587.2,3.47864]
["bitfinex","ETHUSD",1729672965327,4.26993,2587.8,2587.1,3.47877]
["bitfinex","ETHUSD",1729672965535,3.47807,2587.7,2587.1,3.47871]
["bitfinex","ETHUSD",1729672965878,3.75,2588.1,2587.4,3.4783]
["bitfinex","ETHUSD",1729672965879,3.47763,2588.0,2587.4,3.4783]
["bitfinex","ETHUSD",1729672966019,3.4775,2588.1,2587.5,4.30308]
["bitfinex","ETHUSD",1729672966277,3.4774,2588.2,2587.6,3.47811]
["bitfinex","ETHUSD",1729672966475,3.4776,2588.0,2587.5,4.30315]
["bitfinex","ETHUSD",1729672967379,3.4774,2588.2,2587.6,3.47812]
["bitfinex","ETHUSD",1729672967617,3.4774,2588.2,2587.7,3.47798]
["bitfinex","ETHUSD",1729672967830,3.47713,2588.4,2587.8,3.47778]
["bitfinex","ETHUSD",1729672967977,3.47713,2588.4,2587.8,6.95555]
["bitfinex","ETHUSD",1729672968176,3.47713,2588.4,2587.8,3.47777]
["bitfinex","ETHUSD",1729672968613,6.95428,2588.4,2587.8,3.47777]
["bitfinex","ETHUSD",1729672968914,6.95425,2588.4,2587.8,4.2511631]
["bitfinex","ETHUSD",1729672969078,0.7525,2588.7,2587.6,4.256161]
["bitfinex","ETHUSD",1729672969079,3.47691,2588.5,2587.6,4.256161]
["bitfinex","ETHUSD",1729672969280,3.47766,2588.0,2587.5,0.8249]
["bitfinex","ETHUSD",1729672970310,3.47691,2588.5,2587.5,0.8249]
["bitfinex","ETHUSD",1729672970519,3.4778,2587.9,2587.5,0.8249]
["bitfinex","ETHUSD",1729672970887,3.47641,2588.9,2587.6,5.02209741]
["bitfinex","ETHUSD",1729672971095,3.47712,2588.4,2587.8,3.47777]
["bitfinex","ETHUSD",1729672971321,3.47712,2588.4,2587.8,6.95553]
["bitfinex","ETHUSD",1729672971488,3.47712,2588.4,2587.9,3.47772]
["bitfinex","ETHUSD",1729672971802,3.47678,2588.6,2588.1,3.47743]
["bitfinex","ETHUSD",1729672971997,3.47678,2588.6,2588.0,3.47757]
["bitfinex","ETHUSD",1729672972185,3.47707,2588.4,2587.9,0.773678]
["bitfinex","ETHUSD",1729672972382,3.47678,2588.6,2588.0,3.47752]
["bitfinex","ETHUSD",1729672972584,3.47667,2588.7,2588.0,3.5547946]
["bitfinex","ETHUSD",1729672972837,6.4766,2588.8,2588.2,0.55]
["bitfinex","ETHUSD",1729672972838,3.4766,2588.8,2588.2,0.55]
["bitfinex","ETHUSD",1729672972987,3.47639,2588.9,2588.3,3.47705]
["bitfinex","ETHUSD",1729672973189,3.47618,2589.1,2588.4,3.47702]
["bitfinex","ETHUSD",1729672973423,3.47649,2588.9,2588.4,3.47702]
["bitfinex","ETHUSD",1729672973659,3.47646,2588.9,2588.3,4.02716]
["bitfinex","ETHUSD",1729672973827,3.4766,2588.8,2588.3,0.87260874]
["bitfinex","ETHUSD",1729672973987,3.4766,2588.8,2588.2,6.95452]
["bitfinex","ETHUSD",1729672974504,3.4766,2588.8,2588.2,3.47723]
["bitfinex","ETHUSD",1729672974930,3.47646,2588.9,2588.2,3.47723]
["bitfinex","ETHUSD",1729672975103,3.47666,2588.7,2588.2,0.55]
["bitfinex","ETHUSD",1729672975426,3.47666,2588.7,2588.2,5.19874673]
["bitfinex","ETHUSD",1729672975587,3.47666,2588.7,2588.2,8.67598673]
["bitfinex","ETHUSD",1729672975784,3.47666,2588.7,2588.2,8.67592673]
["bitfinex","ETHUSD",1729672976429,3.47666,2588.7,2588.2,5.19868673]
["bitfinex","ETHUSD",1729672976595,3.47666,2588.7,2588.3,0.59753867]
["bitfinex","ETHUSD",1729672977136,3.47686,2588.6,2588.2,1.17144673]
["bitfinex","ETHUSD",1729672977532,3.47666,2588.7,2588.2,1.17144673]
["bitfinex","ETHUSD",1729672977845,3.47666,2588.7,2588.2,8.12604673]
["bitfinex","ETHUSD",1729672978145,3.47666,2588.7,2588.2,8.12598673]
["bitfinex","ETHUSD",1729672978330,3.47666,2588.7,2588.3,0.89026867]
["bitfinex","ETHUSD",1729672978531,3.47666,2588.7,2588.2,3.47724]
["bitfinex","ETHUSD",1729672978840,3.47679,2588.6,2588.1,0.7767]
["bitfinex","ETHUSD",1729672979042,3.47693,2588.5,2588.1,0.7767]
["bitfinex","ETHUSD",1729672980210,3.47672,2588.7,2588.1,0.7767]
["bitfinex","ETHUSD",1729672980410,3.47681,2588.6,2588.1,4.25408]
["bitfinex","ETHUSD",1729672980611,3.47692,2588.5,2588.1,0.7767]
["bitfinex","ETHUSD",1729672980841,3.47707,2588.4,2587.9,3.47761]
["bitfinex","ETHUSD",1729672981011,3.47717,2588.4,2587.9,0.55]
["bitfinex","ETHUSD",1729672981348,3.47705,2588.4,2587.9,4.02772]
["bitfinex","ETHUSD",1729672981643,3.47705,2588.4,2587.9,0.55]
["bitfinex","ETHUSD",1729672981962,3.47725,2588.3,2587.9,0.55]
["bitfinex","ETHUSD",1729672982242,3.47793,2587.8,2587.1,0.7669]
["bitfinex","ETHUSD",1729672982454,3.47809,2587.7,2587.1,4.24569]
["bitfinex","ETHUSD",1729672982634,3.47824,2587.6,2587.2,0.424569]
["bitfinex","ETHUSD",1729672983144,3.4784,2587.4,2587.1,0.7669]
["bitfinex","ETHUSD",1729672983347,3.47824,2587.6,2587.1,0.7669]
["bitfinex","ETHUSD",1729672983536,3.47834,2587.5,2587.1,0.7669]
["bitfinex","ETHUSD",1729672983845,3.47747,2588.1,2587.1,0.7669]
["bitfinex","ETHUSD",1729672983846,3.0,2588.4,2587.1,5.23899741]
["bitfinex","ETHUSD",1729672984053,3.47759,2588.0,2587.4,4.02829]
["bitfinex","ETHUSD",1729672984207,3.47759,2588.0,2587.5,3.47825]
["bitfinex","ETHUSD",1729672984407,3.47758,2588.1,2587.6,3.47806]
["bitfinex","ETHUSD",1729672984629,3.47727,2588.3,2587.8,3.47778]
["bitfinex","ETHUSD",1729672985066,4.28797,2588.5,2587.8,3.47778]
["bitfinex","ETHUSD",1729672985067,3.47705,2588.4,2587.8,3.47778]
["bitfinex","ETHUSD",1729672985338,3.47721,2588.3,2587.8,3.47778]
["bitfinex","ETHUSD",1729672985651,7.76499,2588.5,2587.8,3.47777]
["bitfinex","ETHUSD",1729672985854,3.47706,2588.4,2587.9,3.47768]
["bitfinex","ETHUSD",1729672986049,3.47706,2588.4,2587.8,3.91473505]
["bitfinex","ETHUSD",1729672986251,3.47706,2588.4,2587.8,7.46977555]
["bitfinex","ETHUSD",1729672986455,3.47706,2588.4,2587.9,3.47772]
["bitfinex","ETHUSD",1729672987048,3.47697,2588.5,2587.9,4.02763]
["bitfinex","ETHUSD",1729672987269,3.47705,2588.4,2587.9,4.90332551]
["bitfinex","ETHUSD",1729672988385,3.47705,2588.4,2587.4,5.20018487]
["bitfinex","ETHUSD",1729672988386,3.47781,2587.9,2587.4,5.20018487]
["bitfinex","ETHUSD",1729672988547,3.47718,2588.3,2587.0,2.30002415]
["bitfinex","ETHUSD",1729672988548,3.47812,2587.6,2587.1,0.8219]
["bitfinex","ETHUSD",1729672988752,0.8201,2587.8,2587.1,0.8219]
["bitfinex","ETHUSD",1729672988753,3.47852,2587.4,2587.1,0.8219]
["bitfinex","ETHUSD",1729672989057,3.47827,2587.5,2587.1,0.8219]
["bitfinex","ETHUSD",1729672989358,3.47825,2587.6,2587.1,0.8219]
["bitfinex","ETHUSD",1729672989763,3.47825,2587.6,2587.1,4.30069]
["bitfinex","ETHUSD",1729672990153,3.47825,2587.6,2587.1,4.730759]
["bitfinex","ETHUSD",1729672990686,3.47825,2587.6,2587.1,4.80805827]
["bitfinex","ETHUSD",1729672990840,3.47803,2587.7,2587.2,3.47865]
["bitfinex","ETHUSD",1729672991041,3.47803,2587.7,2587.3,3.47851]
["bitfinex","ETHUSD",1729672991253,3.47773,2587.9,2587.4,0.07729568]
["bitfinex","ETHUSD",1729672991576,3.47755,2588.1,2587.4,3.5555897]
["bitfinex","ETHUSD",1729672991883,0.762,2588.4,2587.2,3.47857]
["bitfinex","ETHUSD",1729672991884,3.4781,2587.7,2587.2,3.47857]
["bitfinex","ETHUSD",1729672992038,6.95617,2587.7,2587.2,3.47857]
["bitfinex","ETHUSD",1729672992367,3.47733,2588.2,2587.1,0.8219]
["bitfinex","ETHUSD",1729672992368,3.47849,2587.4,2587.1,0.8219]
["bitfinex","ETHUSD",1729672992588,6.9565,2587.6,2587.1,0.8219]
["bitfinex","ETHUSD",1729672992768,6.95589,2587.8,2587.2,3.47859]
["bitfinex","ETHUSD",1729672992965,0.7722,2588.1,2587.2,0.777927]
["bitfinex","ETHUSD",1729672993289,3.47833,2587.5,2587.1,0.8219]
["bitfinex","ETHUSD",1729672993497,3.47846,2587.4,2587.1,0.8219]
["bitfinex","ETHUSD",1729672993685,3.47833,2587.5,2587.1,0.8219]
["bitfinex","ETHUSD",1729672994203,6.95516,2588.0,2587.1,0.8219]
["bitfinex","ETHUSD",1729672994366,6.95516,2588.0,2586.8,0.7857]
["bitfinex","ETHUSD",1729672994367,3.4786,2587.3,2586.8,0.7857]
["bitfinex","ETHUSD",1729672994694,3.4786,2587.3,2586.1,1.23017095]
["bitfinex","ETHUSD",1729672994695,3.47934,2586.7,2586.2,0.7857]
["bitfinex","ETHUSD",1729672994902,3.47934,2586.7,2586.3,0.07731932]
["bitfinex","ETHUSD",1729672995459,3.47923,2586.8,2586.3,3.55713932]
["bitfinex","ETHUSD",1729672996297,3.47944,2586.7,2586.2,0.7857]
["bitfinex","ETHUSD",1729672996598,3.47944,2586.7,2586.3,0.07732198]
["bitfinex","ETHUSD",1729672996772,3.47944,2586.7,2586.3,0.81162118]
["bitfinex","ETHUSD",1729672997157,3.47922,2586.8,2586.3,0.81162118]
["bitfinex","ETHUSD",1729672997358,3.47912,2586.9,2586.4,0.55]
["bitfinex","ETHUSD",1729672997594,3.47912,2586.9,2586.4,4.02966]
["bitfinex","ETHUSD",1729673000009,6.95828,2586.9,2586.4,4.02966]
["bitfinex","ETHUSD",1729673000175,3.47912,2586.9,2586.4,4.02966]
["bitfinex","ETHUSD",1729673000377,3.47912,2586.9,2586.5,0.48028219]
["bitfinex","ETHUSD",1729673000378,6.95828,2586.9,2586.5,0.48028219]
["bitfinex","ETHUSD",1729673000881,3.47912,2586.9,2586.5,0.402966]
["bitfinex","ETHUSD",1729673001090,3.4792,2586.8,2586.5,0.402966]
["bitfinex","ETHUSD",1729673001487,3.47912,2586.9,2586.5,0.48028218]
["bitfinex","ETHUSD",1729673001800,3.47912,2586.9,2586.5,0.402966]
["bitfinex","ETHUSD",1729673002306,3.47887,2587.1,2586.7,0.81]
["bitfinex","ETHUSD",1729673002523,6.95774,2587.1,2586.7,0.81]
["bitfinex","ETHUSD",1729673002994,3.47909,2586.9,2586.7,0.81]
["bitfinex","ETHUSD",1729673003201,3.4792,2586.8,2586.4,0.55]
["bitfinex","ETHUSD",1729673003382,3.47957,2586.6,2586.2,0.81]
["bitfinex","ETHUSD",1729673003571,6.95915,2586.6,2586.2,1.539018]
["bitfinex","ETHUSD",1729673003905,3.47956,2586.6,2586.2,1.539018]
["bitfinex","ETHUSD",1729673004069,3.47964,2586.5,2586.2,1.539018]
["bitfinex","ETHUSD",1729673005180,3.47956,2586.6,2586.2,1.539018]
["bitfinex","ETHUSD",1729673005505,6.95965,2586.4,2586.2,0.81]
["bitfinex","ETHUSD",1729673005706,3.48028,2586.0,2585.8,0.7847]
["bitfinex","ETHUSD",1729673005916,3.48016,2586.1,2585.8,0.7847]
["bitfinex","ETHUSD",1729673006120,3.4801,2586.2,2585.8,0.7847]
["bitfinex","ETHUSD",1729673006597,3.48014,2586.1,2585.8,0.7847]
["bitfinex","ETHUSD",1729673007841,3.48016,2586.1,2585.8,0.7847]
["bitfinex","ETHUSD",1729673008399,3.48016,2586.1,2585.8,1.559328]
["bitfinex","ETHUSD",1729673008586,3.48,2586.3,2585.8,1.559328]
["bitfinex","ETHUSD",1729673009289,3.48,2586.3,2585.8,5.039848]
["bitfinex","ETHUSD",1729673010041,3.48,2586.3,2585.9,0.0773347]
["bitfinex","ETHUSD",1729673010234,0.7966,2586.8,2586.0,0.55]
["bitfinex","ETHUSD",1729673010435,3.47933,2586.7,2586.0,4.94497427]
["bitfinex","ETHUSD",1729673010644,6.95876,2586.7,2586.2,0.798]
["bitfinex","ETHUSD",1729673010846,6.95876,2586.7,2586.2,4.27799]
["bitfinex","ETHUSD",1729673010847,3.47933,2586.7,2586.2,4.27799]
["bitfinex","ETHUSD",1729673011330,3.47948,2586.6,2586.2,0.798]
["bitfinex","ETHUSD",1729673011530,3.47948,2586.6,2586.3,0.43554266]
["bitfinex","ETHUSD",1729673011832,3.47933,2586.7,2586.3,0.43554266]
["bitfinex","ETHUSD",1729673012330,3.47953,2586.6,2586.3,0.43554266]
["bitfinex","ETHUSD",1729673012489,3.47953,2586.6,2586.2,0.798]
["bitfinex","ETHUSD",1729673012895,3.4796,2586.5,2586.2,0.798]
["bitfinex","ETHUSD",1729673015994,3.47987,2586.3,2585.9,3.8152]
["bitfinex","ETHUSD",1729673016201,3.47987,2586.3,2585.9,1.6222308]
["bitfinex","ETHUSD",1729673016838,6.95982,2586.3,2585.9,1.6222308]
["bitfinex","ETHUSD",1729673017143,3.47987,2586.3,2585.9,1.69956366]
["bitfinex","ETHUSD",1729673017436,6.95987,2586.3,2585.9,1.69956366]
["bitfinex","ETHUSD",1729673017617,3.47987,2586.3,2585.9,1.69956366]
["bitfinex","ETHUSD",1729673017822,3.47987,2586.3,2586.0,0.59546617]
["bitfinex","ETHUSD",1729673018801,3.47966,2586.5,2586.0,0.59546617]
["bitfinex","ETHUSD",1729673018999,3.47966,2586.5,2586.1,0.07733129]
["bitfinex","ETHUSD",1729673019195,3.47966,2586.5,2586.0,4.07573617]
["bitfinex","ETHUSD",1729673019420,3.47974,2586.4,2586.0,0.59546617]
["bitfinex","ETHUSD",1729673019628,3.47974,2586.4,2586.1,0.5698047]
["bitfinex","ETHUSD",1729673020022,6.95935,2586.5,2586.1,0.5698047]
["bitfinex","ETHUSD",1729673020429,3.47975,2586.4,2586.1,0.5698047]
["bitfinex","ETHUSD",1729673023079,3.4795,2586.6,2586.1,0.5698047]
["bitfinex","ETHUSD",1729673023374,3.4795,2586.6,2586.2,4.10731864]
["bitfinex","ETHUSD",1729673023584,3.4795,2586.6,2586.3,0.46771233]
["bitfinex","ETHUSD",1729673024179,3.47909,2586.9,2586.4,1.3049]
["bitfinex","ETHUSD",1729673024351,3.47909,2586.9,2586.4,4.78456]
["bitfinex","ETHUSD",1729673024560,3.479,2587.0,2586.4,4.78456]
["bitfinex","ETHUSD",1729673024561,3.479,2587.0,2586.5,3.55689458]
["bitfinex","ETHUSD",1729673024757,3.479,2587.0,2586.6,0.55]
["bitfinex","ETHUSD",1729673025441,3.479,2587.0,2586.6,1.028448]
["bitfinex","ETHUSD",1729673026562,3.479,2587.0,2586.6,1.10575957]
["bitfinex","ETHUSD",1729673027576,3.0,2587.6,2586.6,1.10575957]
["bitfinex","ETHUSD",1729673027889,3.4786,2587.3,2586.8,4.02913]
["bitfinex","ETHUSD",1729673028179,3.47889,2587.1,2586.7,0.7542]
["bitfinex","ETHUSD",1729673028481,3.47889,2587.1,2586.8,0.55]
["bitfinex","ETHUSD",1729673028700,0.7885,2587.6,2587.0,3.47882]
["bitfinex","ETHUSD",1729673028701,3.47815,2587.6,2587.0,3.47882]
["bitfinex","ETHUSD",1729673028982,3.47833,2587.5,2587.2,0.752]
["bitfinex","ETHUSD",1729673030353,3.47815,2587.6,2587.2,0.752]
["bitfinex","ETHUSD",1729673030669,6.95636,2587.6,2587.2,0.752]
["bitfinex","ETHUSD",1729673030869,3.47799,2587.7,2587.2,4.23064]
["bitfinex","ETHUSD",1729673031075,3.47768,2588.0,2587.4,0.55]
["bitfinex","ETHUSD",1729673031285,3.47768,2588.0,2587.5,0.85708424]
["bitfinex","ETHUSD",1729673031471,3.4778,2587.9,2587.5,0.85708424]
["bitfinex","ETHUSD",1729673031784,3.47772,2587.9,2587.5,0.85708424]
["bitfinex","ETHUSD",1729673031986,3.47768,2588.0,2587.5,0.85708424]
["bitfinex","ETHUSD",1729673032281,3.47774,2587.9,2587.6,0.48853642]
["bitfinex","ETHUSD",1729673032594,3.47768,2588.0,2587.6,0.48853642]
["bitfinex","ETHUSD",1729673032778,3.47722,2588.3,2587.7,3.47788]
["bitfinex","ETHUSD",1729673032958,3.47734,2588.2,2587.9,0.8011]
["bitfinex","ETHUSD",1729673033752,3.47713,2588.4,2587.9,0.8011]
["bitfinex","ETHUSD",1729673034048,6.95429,2588.4,2587.9,0.8011]
["bitfinex","ETHUSD",1729673034371,3.47732,2588.2,2587.9,1.6395106]
["bitfinex","ETHUSD",1729673035093,3.47712,2588.4,2587.9,5.1172206]
["bitfinex","ETHUSD",1729673035452,3.47712,2588.4,2587.9,1.6395106]
["bitfinex","ETHUSD",1729673035667,3.47719,2588.3,2587.9,1.6395106]
["bitfinex","ETHUSD",1729673036049,3.47698,2588.5,2588.0,0.55]
["bitfinex","ETHUSD",1729673036353,3.47713,2588.4,2588.0,1.17172906]
["bitfinex","ETHUSD",1729673036543,3.47743,2588.2,2587.9,0.8011]
["bitfinex","ETHUSD",1729673037565,3.47719,2588.3,2587.9,0.8011]
["bitfinex","ETHUSD",1729673037767,3.47696,2588.5,2587.9,4.3560833]
["bitfinex","ETHUSD",1729673037768,3.47705,2588.4,2587.9,4.3560833]
["bitfinex","ETHUSD",1729673037968,3.47705,2588.4,2588.0,0.55]
["bitfinex","ETHUSD",1729673039555,3.47719,2588.3,2588.0,0.55]
["bitfinex","ETHUSD",1729673039784,3.47687,2588.6,2588.0,1.032891]
["bitfinex","ETHUSD",1729673039978,3.47708,2588.4,2588.0,0.55]
["bitfinex","ETHUSD",1729673040191,3.47708,2588.4,2587.9,4.27881]
["bitfinex","ETHUSD",1729673040192,3.47726,2588.3,2587.9,0.8011]
["bitfinex","ETHUSD",1729673040393,3.47735,2588.2,2587.9,0.8011]
["bitfinex","ETHUSD",1729673040556,3.47796,2587.8,2587.3,0.7574]
["bitfinex","ETHUSD",1729673040757,6.95594,2587.8,2587.3,1.48101]
["bitfinex","ETHUSD",1729673041167,6.9559,2587.8,2587.3,1.48101]
["bitfinex","ETHUSD",1729673041394,3.47732,2588.2,2587.3,1.48101]
["bitfinex","ETHUSD",1729673041395,3.47827,2587.5,2587.3,1.48101]
["bitfinex","ETHUSD",1729673041573,3.47775,2587.9,2587.3,0.7574]
["bitfinex","ETHUSD",1729673041773,3.47775,2587.9,2587.4,3.47839]
["bitfinex","ETHUSD",1729673042019,3.47775,2587.9,2587.4,3.901969]
["bitfinex","ETHUSD",1729673042179,3.47762,2588.0,2587.5,3.47825]
["bitfinex","ETHUSD",1729673042375,4.25255,2588.4,2587.4,0.423579]
["bitfinex","ETHUSD",1729673042376,3.47792,2587.8,2587.4,0.423579]
["bitfinex","ETHUSD",1729673042579,3.47792,2587.8,2587.3,0.7574]
["bitfinex","ETHUSD",1729673042789,6.95585,2587.8,2587.3,0.7574]
["bitfinex","ETHUSD",1729673042994,3.47792,2587.8,2587.4,0.55]
["bitfinex","ETHUSD",1729673043395,3.4782,2587.6,2587.3,0.7574]
["bitfinex","ETHUSD",1729673045879,3.47792,2587.8,2587.4,4.02838]
["bitfinex","ETHUSD",1729673046085,3.47792,2587.8,2587.4,4.506958]
["bitfinex","ETHUSD",1729673046692,3.47792,2587.8,2587.4,1.028578]
["bitfinex","ETHUSD",1729673046995,0.7733,2588.1,2587.3,0.7574]
["bitfinex","ETHUSD",1729673047199,0.7733,2588.1,2587.1,3.0]
["bitfinex","ETHUSD",1729673047200,3.47834,2587.5,2587.1,0.55]
["bitfinex","ETHUSD",1729673047396,6.95668,2587.5,2587.1,0.55]
["bitfinex","ETHUSD",1729673047603,3.47834,2587.5,2587.1,0.55]
["bitfinex","ETHUSD",1729673047810,3.47834,2587.5,2587.1,1.029637]
["bitfinex","ETHUSD",1729673048511,3.47814,2587.6,2587.1,1.029637]
["bitfinex","ETHUSD",1729673049632,3.47814,2587.6,2587.1,4.508397]
["bitfinex","ETHUSD",1729673050404,3.4785,2587.4,2587.0,0.7675]
["bitfinex","ETHUSD",1729673050744,3.47921,2586.8,2586.6,0.7516]
["bitfinex","ETHUSD",1729673051351,6.958,2587.0,2586.6,0.7516]
["bitfinex","ETHUSD",1729673051835,3.47894,2587.0,2586.6,0.7516]
["bitfinex","ETHUSD",1729673052034,3.47906,2586.9,2586.6,0.7516]
["bitfinex","ETHUSD",1729673052201,3.47931,2586.8,2586.3,4.25079]
["bitfinex","ETHUSD",1729673052397,3.47931,2586.8,2586.4,0.425079]
["bitfinex","ETHUSD",1729673052630,3.47906,2586.9,2586.4,0.425079]
["bitfinex","ETHUSD",1729673052816,3.4792,2586.8,2586.4,0.425079]
["bitfinex","ETHUSD",1729673053217,3.47948,2586.6,2586.3,0.771]
["bitfinex","ETHUSD",1729673053423,3.47948,2586.6,2586.2,0.55]
["bitfinex","ETHUSD",1729673053756,3.47948,2586.6,2586.1,4.23192]
["bitfinex","ETHUSD",1729673053757,3.47975,2586.4,2586.1,0.7519]
["bitfinex","ETHUSD",1729673054061,4.23168,2586.6,2586.1,0.7519]
["bitfinex","ETHUSD",1729673054554,7.71127,2586.6,2586.1,0.7519]
["bitfinex","ETHUSD",1729673054758,7.71122,2586.6,2586.1,1.52314]
["bitfinex","ETHUSD",1729673055059,4.23168,2586.6,2586.1,1.52314]
["bitfinex","ETHUSD",1729673056419,3.4796,2586.5,2586.1,1.52314]
["bitfinex","ETHUSD",1729673056812,4.23168,2586.6,2586.1,1.52314]
["bitfinex","ETHUSD",1729673057018,7.71125,2586.6,2586.1,1.52314]
["bitfinex","ETHUSD",1729673057219,7.71125,2586.6,2586.2,0.50033]
["bitfinex","ETHUSD",1729673057645,4.23168,2586.6,2586.2,0.50033]
["bitfinex","ETHUSD",1729673057849,3.47962,2586.5,2586.2,0.50033]
["bitfinex","ETHUSD",1729673058053,4.23168,2586.6,2586.2,0.50033]
["bitfinex","ETHUSD",1729673058230,3.47928,2586.8,2586.2,0.57765625]
["bitfinex","ETHUSD",1729673058553,3.47928,2586.8,2586.3,0.55808563]
["bitfinex","ETHUSD",1729673059122,3.47925,2586.8,2586.3,0.55808563]
["bitfinex","ETHUSD",1729673059322,3.4794,2586.7,2586.3,0.55808563]
["bitfinex","ETHUSD",1729673060147,3.4791,2586.9,2586.3,4.03788563]
["bitfinex","ETHUSD",1729673060480,3.4792,2586.8,2586.3,4.03788563]
["bitfinex","ETHUSD",1729673060632,3.4792,2586.8,2586.4,0.46155419]
["bitfinex","ETHUSD",1729673061073,3.47933,2586.7,2586.3,0.55808563]
["bitfinex","ETHUSD",1729673061292,3.47947,2586.6,2586.3,0.55808563]
["bitfinex","ETHUSD",1729673062070,3.47933,2586.7,2586.3,0.55808563]
["bitfinex","ETHUSD",1729673062578,3.47953,2586.6,2586.3,0.55808563]
["bitfinex","ETHUSD",1729673062731,3.47933,2586.7,2586.3,0.55808563]
["bitfinex","ETHUSD",1729673063633,6.95875,2586.7,2586.3,0.55808563]
["bitfinex","ETHUSD",1729673064173,3.47918,2586.9,2586.4,0.41154015]
["bitfinex","ETHUSD",1729673064335,3.47927,2586.8,2586.4,0.41154015]
["bitfinex","ETHUSD",1729673065471,3.47918,2586.9,2586.4,0.41154015]
["bitfinex","ETHUSD",1729673065472,3.47918,2586.9,2586.4,3.9685801]
["bitfinex","ETHUSD",1729673065775,3.47894,2587.0,2586.5,3.4795]
["bitfinex","ETHUSD",1729673065985,3.47907,2586.9,2586.5,0.7546]
["bitfinex","ETHUSD",1729673066273,3.47886,2587.1,2586.5,0.7546]
["bitfinex","ETHUSD",1729673066569,3.47895,2587.0,2586.5,4.2342]
["bitfinex","ETHUSD",1729673066747,3.47907,2586.9,2586.6,0.46457402]
["bitfinex","ETHUSD",1729673066942,6.95824,2586.9,2586.5,0.7546]
["bitfinex","ETHUSD",1729673067245,3.47907,2586.9,2586.5,0.7546]
["bitfinex","ETHUSD",1729673068147,3.47893,2587.0,2586.5,4.31143456]
["bitfinex","ETHUSD",1729673068650,3.47887,2587.1,2586.5,4.31143456]
["bitfinex","ETHUSD",1729673068651,3.47908,2586.9,2586.5,4.31143456]
["bitfinex","ETHUSD",1729673068848,3.47908,2586.9,2586.6,0.47229747]
["bitfinex","ETHUSD",1729673069780,3.47908,2586.9,2586.5,0.7546]
["bitfinex","ETHUSD",1729673070644,3.47889,2587.1,2586.6,3.4794]
["bitfinex","ETHUSD",1729673071073,3.47889,2587.1,2586.7,0.55]
["bitfinex","ETHUSD",1729673071591,6.9739432,2587.6,2586.9,3.47902]
["bitfinex","ETHUSD",1729673071592,3.4784,2587.4,2586.9,3.47902]
["bitfinex","ETHUSD",1729673071873,3.4784,2587.4,2587.0,0.8264]
["bitfinex","ETHUSD",1729673072174,4.3283832,2587.6,2586.7,0.8264]
["bitfinex","ETHUSD",1729673072387,3.4779,2587.8,2586.5,3.55]
["bitfinex","ETHUSD",1729673072388,3.47907,2586.9,2586.5,0.55]
["bitfinex","ETHUSD",1729673072551,3.47941,2586.7,2586.4,0.8264]
["bitfinex","ETHUSD",1729673072753,3.4957832,2586.8,2586.1,0.7654]
["bitfinex","ETHUSD",1729673073052,3.47954,2586.6,2586.1,0.7654]
["bitfinex","ETHUSD",1729673073242,6.9747332,2587.0,2586.1,1.537994]
["bitfinex","ETHUSD",1729673073243,3.47975,2586.4,2586.1,1.537994]
["bitfinex","ETHUSD",1729673073443,3.47947,2586.6,2586.1,1.537994]
["bitfinex","ETHUSD",1729673076305,3.47981,2586.4,2585.9,4.27574]
["bitfinex","ETHUSD",1729673076598,3.4796,2586.5,2586.0,3.48026]
["bitfinex","ETHUSD",1729673076762,3.47974,2586.4,2586.0,3.4802]
["bitfinex","ETHUSD",1729673076960,3.47974,2586.4,2585.9,4.27581]
["bitfinex","ETHUSD",1729673077664,3.47974,2586.4,2585.9,0.7954]
["bitfinex","ETHUSD",1729673077968,3.47974,2586.4,2586.0,3.48026]
["bitfinex","ETHUSD",1729673078307,3.47974,2586.4,2585.9,0.7954]
["bitfinex","ETHUSD",1729673078308,3.47974,2586.4,2585.9,4.2758]
["bitfinex","ETHUSD",1729673078611,3.47957,2586.6,2586.0,3.48025]
["bitfinex","ETHUSD",1729673078811,3.47955,2586.6,2586.1,0.43529842]
["bitfinex","ETHUSD",1729673079161,0.8263,2586.7,2585.9,0.7954]
["bitfinex","ETHUSD",1729673079368,3.47983,2586.4,2585.9,0.7954]
["bitfinex","ETHUSD",1729673079566,3.47963,2586.5,2585.9,4.35314417]
["bitfinex","ETHUSD",1729673079999,3.47963,2586.5,2586.0,3.48027]
["bitfinex","ETHUSD",1729673080212,3.47963,2586.5,2586.0,3.4802]
["bitfinex","ETHUSD",1729673080507,3.47963,2586.5,2586.1,0.43529342]
["bitfinex","ETHUSD",1729673081097,6.95934,2586.5,2586.1,0.43529342]
["bitfinex","ETHUSD",1729673081663,3.47982,2586.4,2585.9,4.27579]
["bitfinex","ETHUSD",1729673081978,3.47989,2586.3,2585.9,0.7954]
["bitfinex","ETHUSD",1729673082610,3.48002,2586.2,2585.9,0.7954]
["bitfinex","ETHUSD",1729673082794,4.2546832,2586.2,2585.4,0.8281]
["bitfinex","ETHUSD",1729673082992,3.48087,2585.6,2585.2,0.8006]
["bitfinex","ETHUSD",1729673083193,3.48097,2585.5,2585.2,0.8006]
["bitfinex","ETHUSD",1729673083504,3.48097,2585.5,2585.1,1.49434912]
["bitfinex","ETHUSD",1729673083658,3.48097,2585.5,2585.1,5.90165103]
["bitfinex","ETHUSD",1729673084078,3.48085,2585.6,2585.1,5.90165103]
["bitfinex","ETHUSD",1729673084689,3.48085,2585.6,2585.1,0.92582191]
["bitfinex","ETHUSD",1729673084886,3.48097,2585.5,2585.1,0.92582191]
["bitfinex","ETHUSD",1729673085799,3.48085,2585.6,2585.0,0.8006]
["bitfinex","ETHUSD",1729673086109,3.48085,2585.6,2585.1,3.48142]
["bitfinex","ETHUSD",1729673087479,6.96179,2585.6,2585.1,3.48142]
["bitfinex","ETHUSD",1729673087866,3.48085,2585.6,2585.1,3.48142]
["bitfinex","ETHUSD",1729673088685,3.48085,2585.6,2585.1,6.96284]
["bitfinex","ETHUSD",1729673088890,3.48085,2585.6,2585.2,4.257684]
["bitfinex","ETHUSD",1729673089205,3.48069,2585.7,2585.2,4.257684]
["bitfinex","ETHUSD",1729673089780,3.4957832,2586.2,2585.5,3.48094]
["bitfinex","ETHUSD",1729673089781,3.48036,2586.0,2585.5,3.48094]
["bitfinex","ETHUSD",1729673090187,3.48036,2586.0,2585.5,3.55828635]
["bitfinex","ETHUSD",1729673090394,3.48036,2586.0,2585.5,4.39870299]
["bitfinex","ETHUSD",1729673091394,3.48036,2586.0,2585.5,4.39861299]
["bitfinex","ETHUSD",1729673091922,3.47997,2586.3,2585.5,4.39861299]
["bitfinex","ETHUSD",1729673091923,3.48021,2586.1,2585.6,3.4808]
["bitfinex","ETHUSD",1729673092126,3.48021,2586.1,2585.8,0.8015]
["bitfinex","ETHUSD",1729673092718,6.96046,2586.1,2585.8,0.8015]
["bitfinex","ETHUSD",1729673093422,3.48021,2586.1,2585.6,0.7645]
["bitfinex","ETHUSD",1729673093624,3.48028,2586.0,2585.6,0.7645]
["bitfinex","ETHUSD",1729673093978,3.47997,2586.3,2585.7,0.8021]
["bitfinex","ETHUSD",1729673094234,6.95995,2586.3,2585.7,4.28267]
["bitfinex","ETHUSD",1729673094521,3.47994,2586.3,2585.8,0.428267]
["bitfinex","ETHUSD",1729673094684,3.48002,2586.2,2585.8,0.428267]
["bitfinex","ETHUSD",1729673097598,3.48002,2586.2,2585.8,3.908807]
["bitfinex","ETHUSD",1729673098006,6.9597,2586.4,2585.9,3.48038]
["bitfinex","ETHUSD",1729673098207,3.47984,2586.4,2585.9,3.48038]
["bitfinex","ETHUSD",1729673098523,3.47984,2586.4,2585.9,0.82687544]
["bitfinex","ETHUSD",1729673098524,3.47988,2586.3,2585.9,0.82687544]
["bitfinex","ETHUSD",1729673099315,3.47984,2586.4,2585.9,0.82687544]
["bitfinex","ETHUSD",1729673099525,3.47984,2586.4,2585.9,4.30726544]
["bitfinex","ETHUSD",1729673099756,3.47922,2586.8,2586.3,3.47984]
["bitfinex","ETHUSD",1729673100214,0.7746,2587.1,2586.4,4.23682]
["bitfinex","ETHUSD",1729673100215,3.4789,2587.1,2586.4,4.23682]
["bitfinex","ETHUSD",1729673100419,3.4957832,2587.1,2586.4,0.7571]
["bitfinex","ETHUSD",1729673100742,3.47981,2586.4,2585.9,0.7571]
["bitfinex","ETHUSD",1729673101046,3.47995,2586.3,2585.9,0.7571]
["bitfinex","ETHUSD",1729673101248,3.48001,2586.2,2585.9,1.180871]
["bitfinex","ETHUSD",1729673102441,3.47981,2586.4,2585.9,1.180871]
["bitfinex","ETHUSD",1729673102603,6.95964,2586.4,2585.9,1.180871]
["bitfinex","ETHUSD",1729673102814,3.47981,2586.4,2585.9,1.180871]
["bitfinex","ETHUSD",1729673103009,3.47994,2586.3,2585.9,1.180871]
["bitfinex","ETHUSD",1729673103246,3.48004,2586.2,2585.9,1.180871]
["bitfinex","ETHUSD",1729673103548,3.47994,2586.3,2585.9,1.180871]
["bitfinex","ETHUSD",1729673104051,3.47968,2586.5,2586.0,3.48021]
["bitfinex","ETHUSD",1729673104208,3.0,2586.9,2586.2,3.47998]
["bitfinex","ETHUSD",1729673104409,3.83569415,2586.8,2586.3,0.8219]
["bitfinex","ETHUSD",1729673104647,3.47929,2586.8,2586.3,0.8219]
["bitfinex","ETHUSD",1729673104853,3.47929,2586.8,2586.4,0.778175]
["bitfinex","ETHUSD",1729673105059,3.47947,2586.6,2586.3,0.8219]
["bitfinex","ETHUSD",1729673105274,3.47962,2586.5,2586.3,0.8219]
["bitfinex","ETHUSD",1729673105547,3.47947,2586.6,2586.3,0.8219]
["bitfinex","ETHUSD",1729673106112,3.47941,2586.7,2586.3,0.8219]
["bitfinex","ETHUSD",1729673106427,3.47948,2586.6,2586.3,0.8219]
["bitfinex","ETHUSD",1729673106626,3.47947,2586.6,2586.3,0.47681081]
["bitfinex","ETHUSD",1729673106856,3.47961,2586.5,2586.1,1.2643081]
["bitfinex","ETHUSD",1729673107156,3.47954,2586.6,2586.1,1.2643081]
["bitfinex","ETHUSD",1729673107307,3.47981,2586.4,2586.1,0.7982]
["bitfinex","ETHUSD",1729673107910,3.47994,2586.3,2585.9,0.55]
["bitfinex","ETHUSD",1729673109027,3.47978,2586.4,2585.9,3.4804]
["bitfinex","ETHUSD",1729673109763,3.47957,2586.6,2586.1,0.7545]
["bitfinex","ETHUSD",1729673109940,3.47957,2586.6,2586.1,4.65807]
["bitfinex","ETHUSD",1729673110512,3.47957,2586.6,2586.1,4.65805]
["bitfinex","ETHUSD",1729673110714,3.47967,2586.5,2586.1,1.17799]
["bitfinex","ETHUSD",1729673110946,6.95937,2586.5,2586.1,1.17799]
["bitfinex","ETHUSD",1729673111756,3.48,2586.2,2586.1,0.7545]
["bitfinex","ETHUSD",1729673111964,3.48048,2585.9,2585.5,0.8034]
["bitfinex","ETHUSD",1729673112143,3.48064,2585.8,2585.5,0.8034]
["bitfinex","ETHUSD",1729673112323,3.4807,2585.7,2585.5,0.8034]
["bitfinex","ETHUSD",1729673112662,3.48061,2585.8,2585.3,4.2638]
["bitfinex","ETHUSD",1729673112871,3.48042,2585.9,2585.4,3.90742]
["bitfinex","ETHUSD",1729673113227,3.4957832,2586.3,2585.4,3.98473068]
["bitfinex","ETHUSD",1729673113228,3.48022,2586.1,2585.4,3.98473068]
["bitfinex","ETHUSD",1729673113455,3.48022,2586.1,2585.6,0.7826]
["bitfinex","ETHUSD",1729673113456,6.96048,2586.1,2585.6,0.7826]
["bitfinex","ETHUSD",1729673113822,3.47987,2586.3,2585.7,3.48065]
["bitfinex","ETHUSD",1729673114069,0.35667564,2586.2,2585.8,3.9919111]
["bitfinex","ETHUSD",1729673114276,3.47969,2586.5,2586.0,3.4802]
["bitfinex","ETHUSD",1729673114434,3.47967,2586.5,2586.0,3.4802]
["bitfinex","ETHUSD",1729673114860,6.95938,2586.5,2585.9,4.28301]
["bitfinex","ETHUSD",1729673115020,3.47967,2586.5,2585.9,4.36034248]
["bitfinex","ETHUSD",1729673115226,6.95935,2586.5,2586.0,0.47944023]
["bitfinex","ETHUSD",1729673115560,3.47967,2586.5,2586.0,0.47944023]
["bitfinex","ETHUSD",1729673115924,0.7936,2586.9,2585.2,0.7771]
["bitfinex","ETHUSD",1729673115925,3.48122,2585.3,2585.2,0.7771]
["bitfinex","ETHUSD",1729673116171,0.7628,2585.5,2584.8,0.7771]
["bitfinex","ETHUSD",1729673116368,3.4813,2585.3,2584.8,0.7771]
["bitfinex","ETHUSD",1729673117230,3.48143,2585.2,2584.8,0.7771]
["bitfinex","ETHUSD",1729673117432,3.4813,2585.3,2584.8,0.7771]
["bitfinex","ETHUSD",1729673117630,3.4813,2585.3,2584.9,0.37771]
["bitfinex","ETHUSD",1729673118646,3.48129,2585.3,2584.9,0.37771]
["bitfinex","ETHUSD",1729673118851,3.48136,2585.2,2584.9,0.37771]
["bitfinex","ETHUSD",1729673119062,3.48103,2585.5,2585.0,0.55]
["bitfinex","ETHUSD",1729673119241,3.48083,2585.6,2585.0,0.55]
["bitfinex","ETHUSD",1729673119444,3.48083,2585.6,2585.1,0.440939]
["bitfinex","ETHUSD",1729673119647,3.48083,2585.6,2585.1,3.922349]
["bitfinex","ETHUSD",1729673120046,6.96174,2585.6,2585.1,0.440939]
["bitfinex","ETHUSD",1729673120333,3.48081,2585.6,2585.2,0.7891]
["bitfinex","ETHUSD",1729673121031,3.48096,2585.5,2585.2,0.7891]
["bitfinex","ETHUSD",1729673121652,3.48081,2585.6,2585.2,1.6152649]
["bitfinex","ETHUSD",1729673121845,3.48102,2585.5,2585.2,1.6152649]
["bitfinex","ETHUSD",1729673123773,3.48081,2585.6,2585.2,1.6152649]
["bitfinex","ETHUSD",1729673123942,3.48096,2585.5,2585.2,1.6152649]
["bitfinex","ETHUSD",1729673125065,3.48081,2585.6,2585.2,1.6152649]
["bitfinex","ETHUSD",1729673125439,6.96176,2585.6,2585.2,1.6152649]
["bitfinex","ETHUSD",1729673125648,3.48081,2585.6,2585.2,1.6152649]
["bitfinex","ETHUSD",1729673125844,3.4957832,2585.9,2585.2,1.6152649]
["bitfinex","ETHUSD",1729673126044,3.4957832,2585.9,2585.2,0.7891]
["bitfinex","ETHUSD",1729673126045,3.48115,2585.4,2585.2,0.7891]
["bitfinex","ETHUSD",1729673126244,0.01,2586.1,2584.9,0.8332]
["bitfinex","ETHUSD",1729673126245,6.9764932,2585.7,2584.9,0.8332]
["bitfinex","ETHUSD",1729673126458,3.48134,2585.3,2584.9,0.8332]
["bitfinex","ETHUSD",1729673126648,3.48138,2585.2,2584.9,0.8332]
["bitfinex","ETHUSD",1729673126845,3.48134,2585.3,2584.9,0.8332]
["bitfinex","ETHUSD",1729673127044,6.96207,2585.5,2584.9,1.612898]
["bitfinex","ETHUSD",1729673127243,6.96202,2585.5,2584.9,5.094578]
["bitfinex","ETHUSD",1729673127465,3.48108,2585.4,2584.9,5.094578]
["bitfinex","ETHUSD",1729673127675,3.48099,2585.5,2584.9,5.094578]
["bitfinex","ETHUSD",1729673127847,6.96205,2585.5,2584.9,5.094578]
["bitfinex","ETHUSD",1729673128051,6.96205,2585.5,2585.0,0.5094578]
["bitfinex","ETHUSD",1729673128052,3.48109,2585.4,2585.0,0.5094578]
["bitfinex","ETHUSD",1729673128285,3.48099,2585.5,2585.0,0.5094578]
["bitfinex","ETHUSD",1729673128460,6.96204,2585.5,2585.0,0.5094578]
["bitfinex","ETHUSD",1729673128786,6.96202,2585.5,2585.0,0.5094578]
["bitfinex","ETHUSD",1729673129075,3.48099,2585.5,2585.0,0.5094578]
["bitfinex","ETHUSD",1729673129262,3.48099,2585.5,2585.1,0.90856958]
["bitfinex","ETHUSD",1729673129575,0.7792,2585.6,2584.9,4.31494]
["bitfinex","ETHUSD",1729673129873,3.48141,2585.2,2584.9,0.8332]
["bitfinex","ETHUSD",1729673130277,3.48093,2585.6,2585.0,3.48155]
["bitfinex","ETHUSD",1729673130581,3.48097,2585.5,2585.1,0.431475]
["bitfinex","ETHUSD",1729673131155,3.48118,2585.4,2585.1,0.431475]
["bitfinex","ETHUSD",1729673131345,3.48118,2585.4,2584.9,0.8332]
["bitfinex","ETHUSD",1729673131678,3.48131,2585.3,2584.9,0.8332]
["bitfinex","ETHUSD",1729673132762,3.48118,2585.4,2584.9,4.31482]
["bitfinex","ETHUSD",1729673133785,3.48115,2585.4,2584.9,4.31482]
["bitfinex","ETHUSD",1729673134076,3.4809,2585.6,2585.1,3.48148]
["bitfinex","ETHUSD",1729673134580,6.96179,2585.6,2585.1,3.48148]
["bitfinex","ETHUSD",1729673134976,0.02313594,2587.1,2586.0,3.48026]
["bitfinex","ETHUSD",1729673135182,3.47933,2586.7,2586.1,0.7592]
["bitfinex","ETHUSD",1729673135402,4.3266832,2586.8,2586.1,0.7592]
["bitfinex","ETHUSD",1729673135575,3.47989,2586.3,2586.1,0.7592]
["bitfinex","ETHUSD",1729673136205,3.47989,2586.3,2585.8,3.48054]
["bitfinex","ETHUSD",1729673136206,3.48017,2586.1,2585.8,0.7766]
["bitfinex","ETHUSD",1729673137403,3.47989,2586.3,2585.8,5.330862]
["bitfinex","ETHUSD",1729673138278,6.95986,2586.3,2585.8,1.850402]
["bitfinex","ETHUSD",1729673138800,3.48003,2586.2,2585.8,1.850402]
["bitfinex","ETHUSD",1729673139501,3.47989,2586.3,2585.8,5.330942]
["bitfinex","ETHUSD",1729673139708,6.95986,2586.3,2585.8,1.850402]
["bitfinex","ETHUSD",1729673139892,3.47968,2586.5,2585.9,4.3134862]
["bitfinex","ETHUSD",1729673140070,3.47976,2586.4,2585.9,0.8331062]
["bitfinex","ETHUSD",1729673140268,3.48002,2586.2,2585.9,0.8331062]
["bitfinex","ETHUSD",1729673140473,3.48002,2586.2,2585.8,0.7766]
["bitfinex","ETHUSD",1729673142092,3.47969,2586.5,2586.0,3.48025]
["bitfinex","ETHUSD",1729673142294,3.4794,2586.7,2586.2,3.47998]
["bitfinex","ETHUSD",1729673142505,3.47952,2586.6,2586.3,0.8135]
["bitfinex","ETHUSD",1729673143185,3.47961,2586.5,2586.0,3.48019]
["bitfinex","ETHUSD",1729673143382,3.47961,2586.5,2586.0,7.737812]
["bitfinex","ETHUSD",1729673143700,3.4794,2586.7,2586.0,7.737812]
["bitfinex","ETHUSD",1729673143701,3.4794,2586.7,2586.1,3.48002]
["bitfinex","ETHUSD",1729673144283,6.95881,2586.7,2586.1,3.48002]
["bitfinex","ETHUSD",1729673144621,3.47955,2586.6,2586.1,3.48002]
["bitfinex","ETHUSD",1729673144989,3.4794,2586.7,2586.2,3.48]
["bitfinex","ETHUSD",1729673145715,3.4794,2586.7,2586.3,0.7794]
["bitfinex","ETHUSD",1729673147022,3.47913,2586.9,2586.3,4.25925]
["bitfinex","ETHUSD",1729673147023,3.47923,2586.8,2586.3,4.25925]
["bitfinex","ETHUSD",1729673147708,3.47913,2586.9,2586.3,4.25925]
["bitfinex","ETHUSD",1729673147924,6.95827,2586.9,2586.4,0.425925]
["bitfinex","ETHUSD",1729673148324,3.47913,2586.9,2586.4,0.425925]
["bitfinex","ETHUSD",1729673148650,3.47922,2586.8,2586.4,0.425925]
["bitfinex","ETHUSD",1729673149621,3.47913,2586.9,2586.4,0.425925]
["bitfinex","ETHUSD",1729673149836,3.47913,2586.9,2586.4,3.905645]
["bitfinex","ETHUSD",1729673150036,3.4792,2586.8,2586.4,0.425925]
["bitfinex","ETHUSD",1729673150235,4.2981832,2587.0,2586.3,0.7794]
["bitfinex","ETHUSD",1729673150444,4.2981832,2587.0,2586.0,4.80967]
["bitfinex","ETHUSD",1729673150445,3.4957832,2586.8,2586.0,4.80967]
["bitfinex","ETHUSD",1729673150647,3.47957,2586.6,2586.0,4.80967]
["bitfinex","ETHUSD",1729673150851,3.4796,2586.5,2586.0,4.80967]
["bitfinex","ETHUSD",1729673151444,6.95928,2586.5,2586.0,4.80967]
["bitfinex","ETHUSD",1729673151643,6.95928,2586.5,2586.1,0.828996]
["bitfinex","ETHUSD",1729673151802,3.4796,2586.5,2586.1,0.828996]
["bitfinex","ETHUSD",1729673154104,3.47943,2586.7,2586.3,0.8324]
["bitfinex","ETHUSD",1729673154708,3.47948,2586.6,2586.3,0.8324]
["bitfinex","ETHUSD",1729673157718,3.4797,2586.5,2586.1,0.828996]
["bitfinex","ETHUSD",1729673157936,3.4797,2586.5,2586.0,4.26391]
["bitfinex","ETHUSD",1729673158333,3.47955,2586.6,2586.0,4.2639]
["bitfinex","ETHUSD",1729673159359,3.47955,2586.6,2586.0,7.7441]
["bitfinex","ETHUSD",1729673159962,3.47955,2586.6,2586.0,4.2639]
["bitfinex","ETHUSD",1729673160252,3.47963,2586.5,2586.0,4.69029]
["bitfinex","ETHUSD",1729673160976,3.47975,2586.4,2586.0,1.21009]
["bitfinex","ETHUSD",1729673161191,3.48014,2586.1,2585.8,0.7505]
["bitfinex","ETHUSD",1729673161481,3.48014,2586.1,2585.1,3.48139]
["bitfinex","ETHUSD",1729673161482,3.48071,2585.7,2585.1,3.48139]
["bitfinex","ETHUSD",1729673161688,3.47962,2586.5,2585.2,1.4899462]
["bitfinex","ETHUSD",1729673161689,4.2534832,2585.9,2585.2,1.4899462]
["bitfinex","ETHUSD",1729673161841,3.48068,2585.8,2585.2,0.7505]
["bitfinex","ETHUSD",1729673162045,3.4807,2585.7,2585.2,0.7505]
["bitfinex","ETHUSD",1729673162353,3.48062,2585.8,2585.2,0.7505]
["bitfinex","ETHUSD",1729673162554,3.48068,2585.7,2585.2,4.23182]
["bitfinex","ETHUSD",1729673162781,3.48068,2585.7,2585.2,4.655002]
["bitfinex","ETHUSD",1729673163085,6.96125,2585.8,2585.3,3.4812]
["bitfinex","ETHUSD",1729673163257,0.7577,2585.9,2585.2,0.7505]
["bitfinex","ETHUSD",1729673163258,3.48104,2585.5,2585.2,0.7505]
["bitfinex","ETHUSD",1729673164184,3.48031,2586.0,2585.2,0.7505]
["bitfinex","ETHUSD",1729673164185,3.48038,2586.0,2585.2,0.7505]
["bitfinex","ETHUSD",1729673164343,3.48014,2586.1,2585.6,3.48081]
["bitfinex","ETHUSD",1729673164542,3.48014,2586.1,2585.4,4.26066]
["bitfinex","ETHUSD",1729673164543,3.4802,2586.1,2585.4,4.26066]
["bitfinex","ETHUSD",1729673164900,3.48035,2586.0,2585.5,3.48094]
["bitfinex","ETHUSD",1729673165040,3.48035,2586.0,2585.4,4.26066]
["bitfinex","ETHUSD",1729673165242,6.4957832,2586.4,2585.4,4.26066]
["bitfinex","ETHUSD",1729673165243,3.4957832,2586.2,2585.4,4.26066]
["bitfinex","ETHUSD",1729673165442,3.0,2586.4,2585.4,4.26066]
["bitfinex","ETHUSD",1729673165443,3.4957832,2586.0,2585.4,0.7797]
["bitfinex","ETHUSD",1729673165643,3.48064,2585.8,2585.4,0.7797]
["bitfinex","ETHUSD",1729673165866,3.4957832,2586.0,2585.1,3.48147]
["bitfinex","ETHUSD",1729673165867,3.48107,2585.5,2585.1,0.7715]
["bitfinex","ETHUSD",1729673166081,0.7982,2585.6,2585.1,0.7715]
["bitfinex","ETHUSD",1729673166293,3.48129,2585.3,2585.1,0.7715]
["bitfinex","ETHUSD",1729673166657,3.48095,2585.5,2585.1,0.7715]
["bitfinex","ETHUSD",1729673167185,3.48117,2585.4,2585.1,0.7715]
["bitfinex","ETHUSD",1729673167381,3.48095,2585.5,2585.1,0.7715]
["bitfinex","ETHUSD",1729673167589,3.48095,2585.5,2585.2,0.425311]
["bitfinex","ETHUSD",1729673167760,3.48095,2585.5,2585.1,0.7715]
["bitfinex","ETHUSD",1729673168355,6.96098,2585.9,2585.1,0.7715]
["bitfinex","ETHUSD",1729673168692,3.48081,2585.7,2585.3,0.8144]
["bitfinex","ETHUSD",1729673169249,3.48044,2585.9,2585.3,0.8144]
["bitfinex","ETHUSD",1729673169445,3.48029,2586.0,2585.4,3.965517]
["bitfinex","ETHUSD",1729673169746,3.48023,2586.1,2585.4,3.965517]
["bitfinex","ETHUSD",1729673169747,3.48048,2585.9,2585.4,3.965517]
["bitfinex","ETHUSD",1729673169946,3.47996,2586.3,2585.7,3.48066]
["bitfinex","ETHUSD",1729673170147,3.47996,2586.3,2585.8,0.7733]
["bitfinex","ETHUSD",1729673170383,3.47995,2586.3,2585.8,0.7733]
["bitfinex","ETHUSD",1729673170581,3.47995,2586.3,2585.9,0.42539]
["bitfinex","ETHUSD",1729673171186,3.47947,2586.6,2585.9,3.90579]
["bitfinex","ETHUSD",1729673171487,3.47969,2586.5,2585.9,3.90579]
["bitfinex","ETHUSD",1729673171664,3.47969,2586.5,2585.9,0.42539]
["bitfinex","ETHUSD",1729673171867,3.47983,2586.4,2585.9,0.42539]
["bitfinex","ETHUSD",1729673172074,3.47983,2586.4,2586.0,0.467923]
["bitfinex","ETHUSD",1729673172795,3.47983,2586.4,2586.0,0.7944]
["bitfinex","ETHUSD",1729673173500,3.47956,2586.6,2586.1,3.48006]
["bitfinex","ETHUSD",1729673173796,3.47972,2586.5,2586.2,0.8217]
["bitfinex","ETHUSD",1729673174656,0.8323,2586.5,2585.9,0.7766]
["bitfinex","ETHUSD",1729673174901,3.48019,2586.1,2585.6,0.7702]
["bitfinex","ETHUSD",1729673175084,3.4957832,2586.2,2585.6,0.7702]
["bitfinex","ETHUSD",1729673175247,3.48041,2585.9,2585.2,0.7702]
["bitfinex","ETHUSD",1729673175701,3.48108,2585.4,2585.2,0.7702]
["bitfinex","ETHUSD",1729673175855,3.48139,2585.2,2584.8,0.754]
["bitfinex","ETHUSD",1729673177596,3.48108,2585.4,2584.8,0.754]
["bitfinex","ETHUSD",1729673177896,3.48108,2585.4,2584.9,0.423593]
["bitfinex","ETHUSD",1729673178599,3.48098,2585.5,2584.9,3.9826408]
["bitfinex","ETHUSD",1729673178892,3.48084,2585.6,2585.1,3.48148]
["bitfinex","ETHUSD",1729673179066,3.48084,2585.6,2585.2,0.7897]
["bitfinex","ETHUSD",1729673179264,0.7652,2585.9,2585.2,0.7897]
["bitfinex","ETHUSD",1729673179265,3.48067,2585.8,2585.2,0.7897]
["bitfinex","ETHUSD",1729673179464,3.48068,2585.7,2585.2,0.7897]
["bitfinex","ETHUSD",1729673179667,3.48068,2585.7,2585.3,0.427111]
["bitfinex","ETHUSD",1729673179867,6.96143,2585.7,2585.3,0.427111]
["bitfinex","ETHUSD",1729673180066,3.48049,2585.9,2585.3,3.908251]
["bitfinex","ETHUSD",1729673180293,3.4801,2586.2,2585.5,0.55]
["bitfinex","ETHUSD",1729673180517,3.83574357,2586.1,2585.5,4.03085]
["bitfinex","ETHUSD",1729673180701,6.9605,2586.1,2585.6,0.485085]
["bitfinex","ETHUSD",1729673180867,3.48029,2586.0,2585.6,0.485085]
["bitfinex","ETHUSD",1729673181285,3.48023,2586.1,2585.6,0.485085]
["bitfinex","ETHUSD",1729673181573,3.48029,2586.0,2585.5,4.03091]
["bitfinex","ETHUSD",1729673181885,3.48061,2585.8,2585.4,0.82]
["bitfinex","ETHUSD",1729673182229,3.48054,2585.8,2585.4,0.82]
["bitfinex","ETHUSD",1729673183122,3.48042,2585.9,2585.4,4.30108]
["bitfinex","ETHUSD",1729673183408,3.48018,2586.1,2585.7,0.8158]
["bitfinex","ETHUSD",1729673183825,6.95996,2586.3,2585.7,0.8158]
["bitfinex","ETHUSD",1729673183987,7.24969,2586.6,2585.8,0.55]
["bitfinex","ETHUSD",1729673183988,3.47981,2586.4,2585.8,0.55]
["bitfinex","ETHUSD",1729673184315,0.7702,2586.6,2585.7,3.8158]
["bitfinex","ETHUSD",1729673184316,3.48021,2586.1,2585.7,0.8158]
["bitfinex","ETHUSD",1729673184516,3.48021,2586.1,2585.8,0.729658]
["bitfinex","ETHUSD",1729673185182,3.48021,2586.1,2585.7,0.8158]
["bitfinex","ETHUSD",1729673185370,3.48028,2586.0,2585.7,0.8158]
["bitfinex","ETHUSD",1729673185813,3.48021,2586.1,2585.7,0.8158]
["bitfinex","ETHUSD",1729673186221,6.95992,2586.3,2585.7,4.29648]
["bitfinex","ETHUSD",1729673186376,3.47992,2586.3,2585.7,4.29648]
["bitfinex","ETHUSD",1729673186577,3.47951,2586.6,2586.0,0.8078]
["bitfinex","ETHUSD",1729673187130,3.4796,2586.5,2586.1,3.48012]
["bitfinex","ETHUSD",1729673187415,3.4796,2586.5,2586.0,4.28806]
["bitfinex","ETHUSD",1729673187616,3.47939,2586.7,2586.2,3.48]
["bitfinex","ETHUSD",1729673187915,3.47948,2586.6,2586.1,3.48012]
["bitfinex","ETHUSD",1729673188121,3.47939,2586.7,2586.1,7.791985]
["bitfinex","ETHUSD",1729673188289,6.95882,2586.7,2586.2,0.8256]
["bitfinex","ETHUSD",1729673188489,0.8063,2587.0,2586.2,0.8256]
["bitfinex","ETHUSD",1729673188490,3.47912,2586.9,2586.2,0.8256]
["bitfinex","ETHUSD",1729673188696,3.47923,2586.8,2586.4,0.7843]
["bitfinex","ETHUSD",1729673188880,3.47923,2586.8,2586.4,1.558707]
["bitfinex","ETHUSD",1729673189086,6.95852,2586.8,2586.4,1.558707]
["bitfinex","ETHUSD",1729673189499,3.47923,2586.8,2586.4,1.558707]
["bitfinex","ETHUSD",1729673192826,3.47898,2587.0,2586.4,5.038427]
["bitfinex","ETHUSD",1729673193029,3.47874,2587.2,2586.4,1.558707]
["bitfinex","ETHUSD",1729673193263,3.47896,2587.0,2586.5,3.9834287]
["bitfinex","ETHUSD",1729673193567,6.95748,2587.2,2586.7,0.7667]
["bitfinex","ETHUSD",1729673194076,3.47881,2587.1,2586.7,0.7667]
["bitfinex","ETHUSD",1729673194643,3.47848,2587.4,2586.7,0.7667]
["bitfinex","ETHUSD",1729673194940,3.47848,2587.4,2587.0,0.8244]
["bitfinex","ETHUSD",1729673195141,3.4782,2587.6,2587.0,0.8244]
["bitfinex","ETHUSD",1729673195357,3.4782,2587.6,2587.1,3.47879]
["bitfinex","ETHUSD",1729673195781,3.47845,2587.4,2587.0,0.8244]
["bitfinex","ETHUSD",1729673195983,3.4957832,2588.0,2587.1,3.47879]
["bitfinex","ETHUSD",1729673195984,3.47807,2587.7,2587.1,3.47879]
["bitfinex","ETHUSD",1729673196171,3.47793,2587.8,2587.3,0.8244]
["bitfinex","ETHUSD",1729673196548,3.47755,2588.1,2587.4,3.47839]
["bitfinex","ETHUSD",1729673196871,3.47781,2587.9,2587.4,3.47839]
["bitfinex","ETHUSD",1729673197176,3.47745,2588.1,2587.2,3.47857]
["bitfinex","ETHUSD",1729673197177,3.47745,2588.1,2587.7,0.8244]
["bitfinex","ETHUSD",1729673197883,0.7834,2588.5,2587.8,0.0772823]
["bitfinex","ETHUSD",1729673198184,3.47669,2588.7,2587.7,4.30238]
["bitfinex","ETHUSD",1729673198185,3.47727,2588.3,2587.7,4.30229]
["bitfinex","ETHUSD",1729673198476,3.47699,2588.5,2588.0,0.7554]
["bitfinex","ETHUSD",1729673198679,6.95402,2588.5,2588.0,0.7554]
["bitfinex","ETHUSD",1729673198991,3.47699,2588.5,2588.0,0.7554]
["bitfinex","ETHUSD",1729673199316,3.47671,2588.7,2588.1,3.47744]
["bitfinex","ETHUSD",1729673199595,0.7783,2589.5,2588.3,0.8226]
["bitfinex","ETHUSD",1729673199885,3.4764,2588.9,2588.5,0.8226]
["bitfinex","ETHUSD",1729673200039,0.7783,2589.7,2588.7,0.7624]
["bitfinex","ETHUSD",1729673200241,3.47596,2589.3,2588.7,4.23897]
["bitfinex","ETHUSD",1729673200545,3.47596,2589.3,2588.7,0.7624]
["bitfinex","ETHUSD",1729673200742,3.47596,2589.3,2588.7,4.23903]
["bitfinex","ETHUSD",1729673200937,3.4957832,2589.6,2588.7,0.7624]
["bitfinex","ETHUSD",1729673201139,3.47621,2589.1,2588.7,1.186323]
["bitfinex","ETHUSD",1729673201951,3.47621,2589.1,2588.7,0.7624]
["bitfinex","ETHUSD",1729673202152,3.47645,2588.9,2588.7,0.7624]
["bitfinex","ETHUSD",1729673202481,6.95293,2588.9,2588.7,0.7624]
["bitfinex","ETHUSD",1729673202682,3.47651,2588.8,2588.7,0.7624]
["bitfinex","ETHUSD",1729673203186,3.47651,2588.8,2588.5,0.8103]
["bitfinex","ETHUSD",1729673203339,3.47669,2588.7,2588.5,1.294046]
["bitfinex","ETHUSD",1729673203544,3.47669,2588.7,2588.5,0.8103]
["bitfinex","ETHUSD",1729673203782,6.95342,2588.7,2588.5,0.8103]
["bitfinex","ETHUSD",1729673203958,3.47669,2588.7,2588.5,0.8103]
["bitfinex","ETHUSD",1729673204593,3.47678,2588.6,2588.5,0.8103]
["bitfinex","ETHUSD",1729673204811,3.47698,2588.5,2588.2,0.7542]
["bitfinex","ETHUSD",1729673205085,3.47678,2588.6,2588.2,0.7542]
["bitfinex","ETHUSD",1729673205243,3.47678,2588.6,2588.2,1.18509701]
["bitfinex","ETHUSD",1729673205647,3.47682,2588.6,2588.2,1.18509701]
["bitfinex","ETHUSD",1729673206386,6.95367,2588.6,2588.2,1.18509701]
["bitfinex","ETHUSD",1729673206679,3.47718,2588.3,2588.2,0.7542]
["bitfinex","ETHUSD",1729673206895,3.47718,2588.3,2587.9,0.7988]
["bitfinex","ETHUSD",1729673207044,3.47745,2588.1,2587.9,0.7988]
["bitfinex","ETHUSD",1729673210489,3.47637,2588.9,2588.0,1.3668]
["bitfinex","ETHUSD",1729673210695,3.47699,2588.5,2588.1,0.48625832]
["bitfinex","ETHUSD",1729673211565,3.47705,2588.4,2588.0,1.3668]
["bitfinex","ETHUSD",1729673211765,3.4769,2588.6,2588.0,1.3668]
["bitfinex","ETHUSD",1729673211960,3.47693,2588.5,2588.0,1.3668]
["bitfinex","ETHUSD",1729673212169,3.47674,2588.7,2588.0,4.84436]
["bitfinex","ETHUSD",1729673212496,3.47672,2588.7,2588.1,0.07726893]
["bitfinex","ETHUSD",1729673212792,3.47678,2588.6,2588.1,0.49216289]
["bitfinex","ETHUSD",1729673213089,3.47678,2588.6,2588.1,4.04688182]
["bitfinex","ETHUSD",1729673213252,3.47692,2588.5,2588.1,0.56943182]
["bitfinex","ETHUSD",1729673213453,3.47692,2588.5,2588.1,0.49216289]
["bitfinex","ETHUSD",1729673214096,9.9720432,2589.0,2588.1,0.49216289]
["bitfinex","ETHUSD",1729673214097,3.47727,2588.3,2588.1,0.49216289]
["bitfinex","ETHUSD",1729673214267,3.47727,2588.3,2588.0,0.8168]
["bitfinex","ETHUSD",1729673215757,6.95454,2588.3,2588.0,0.8168]
["bitfinex","ETHUSD",1729673216269,3.47727,2588.3,2588.0,0.8168]
["bitfinex","ETHUSD",1729673216464,3.47733,2588.2,2588.0,0.8168]
["bitfinex","ETHUSD",1729673216663,3.47745,2588.1,2587.8,0.8182]
["bitfinex","ETHUSD",1729673217309,3.4957832,2588.4,2587.5,1.07]
["bitfinex","ETHUSD",1729673217310,3.47781,2587.9,2587.5,1.07]
["bitfinex","ETHUSD",1729673217607,3.47781,2587.9,2587.5,1.8882]
["bitfinex","ETHUSD",1729673217755,6.95562,2587.9,2587.6,0.536656]
["bitfinex","ETHUSD",1729673218254,3.47807,2587.7,2587.5,1.8882]
["bitfinex","ETHUSD",1729673218452,3.47797,2587.8,2587.5,1.8882]
["bitfinex","ETHUSD",1729673219287,6.95595,2587.8,2587.5,1.8882]
["bitfinex","ETHUSD",1729673219490,3.47797,2587.8,2587.5,1.8882]
["bitfinex","ETHUSD",1729673220003,3.47772,2587.9,2587.5,1.8882]
["bitfinex","ETHUSD",1729673220307,4.2522832,2588.2,2587.5,2.424858]
["bitfinex","ETHUSD",1729673220308,3.47809,2587.7,2587.5,2.424858]
["bitfinex","ETHUSD",1729673220514,3.47809,2587.7,2587.5,1.8882]
["bitfinex","ETHUSD",1729673220855,3.47809,2587.7,2587.5,1.07]
["bitfinex","ETHUSD",1729673220856,3.47812,2587.6,2587.5,1.07]
["bitfinex","ETHUSD",1729673221811,6.9739032,2587.6,2587.5,1.07]
["bitfinex","ETHUSD",1729673221959,3.47903,2587.0,2586.7,0.8135]
["bitfinex","ETHUSD",1729673222159,3.47893,2587.0,2586.5,0.8135]
["bitfinex","ETHUSD",1729673222465,0.7933,2587.2,2586.5,1.242816]
["bitfinex","ETHUSD",1729673222466,3.47923,2586.8,2586.5,1.242816]
["bitfinex","ETHUSD",1729673222684,3.47923,2586.8,2586.5,0.8135]
["bitfinex","ETHUSD",1729673222900,3.47961,2586.5,2586.3,0.8025]
["bitfinex","ETHUSD",1729673223076,3.4794,2586.7,2586.2,3.47999]
["bitfinex","ETHUSD",1729673223378,3.4794,2586.7,2586.1,0.8025]
["bitfinex","ETHUSD",1729673223379,3.47947,2586.6,2586.1,4.35993846]
["bitfinex","ETHUSD",1729673223578,3.47947,2586.6,2586.2,0.78401185]
["bitfinex","ETHUSD",1729673223968,3.4794,2586.7,2586.2,4.26401185]
["bitfinex","ETHUSD",1729673224589,6.95884,2586.7,2586.2,4.26401185]
["bitfinex","ETHUSD",1729673224809,3.4794,2586.7,2586.2,0.78401185]
["bitfinex","ETHUSD",1729673225007,3.47947,2586.6,2586.2,0.78401185]
["bitfinex","ETHUSD",1729673225358,3.48027,2586.0,2585.8,1.07]
["bitfinex","ETHUSD",1729673225661,3.48041,2585.9,2585.8,1.07]
["bitfinex","ETHUSD",1729673227413,3.48027,2586.0,2585.8,1.07]
["bitfinex","ETHUSD",1729673227703,3.48041,2585.9,2585.8,1.07]
["bitfinex","ETHUSD",1729673227901,3.48027,2586.0,2585.8,1.07]
["bitfinex","ETHUSD",1729673228402,6.96067,2586.0,2585.8,1.07]
["bitfinex","ETHUSD",1729673228701,3.47987,2586.3,2585.8,5.33238]
["bitfinex","ETHUSD",1729673228917,0.7923,2586.7,2585.8,5.33238]
["bitfinex","ETHUSD",1729673228918,3.48022,2586.1,2585.8,1.07]
["bitfinex","ETHUSD",1729673229080,3.48041,2585.9,2585.8,1.07]
["bitfinex","ETHUSD",1729673230162,6.48041,2585.9,2585.8,1.07]
["bitfinex","ETHUSD",1729673233168,3.0,2585.8,2584.8,0.8137]
["bitfinex","ETHUSD",1729673233487,3.0,2585.8,2584.6,0.55]
["bitfinex","ETHUSD",1729673233488,3.48145,2585.2,2584.6,0.55]
["bitfinex","ETHUSD",1729673233812,3.48145,2585.2,2584.7,0.55266524]
["bitfinex","ETHUSD",1729673234025,3.48162,2585.0,2584.7,0.55266524]
["bitfinex","ETHUSD",1729673234184,3.48145,2585.2,2584.7,0.55266524]
["bitfinex","ETHUSD",1729673234185,3.48156,2585.1,2584.7,0.55266524]
["bitfinex","ETHUSD",1729673234869,3.48145,2585.2,2584.7,0.55266524]
["bitfinex","ETHUSD",1729673235274,3.48161,2585.1,2584.7,0.55266524]
["bitfinex","ETHUSD",1729673236019,3.48145,2585.2,2584.7,4.03464524]
["bitfinex","ETHUSD",1729673236518,3.48124,2585.3,2584.8,4.02599185]
["bitfinex","ETHUSD",1729673236676,3.48103,2585.5,2585.0,4.26914]
["bitfinex","ETHUSD",1729673237019,3.48073,2585.7,2585.1,3.48141]
["bitfinex","ETHUSD",1729673237198,3.48073,2585.7,2585.1,6.96281]
["bitfinex","ETHUSD",1729673237384,3.48073,2585.7,2585.2,0.775041]
["bitfinex","ETHUSD",1729673237786,3.48073,2585.7,2585.2,4.256371]
["bitfinex","ETHUSD",1729673238299,6.96149,2585.7,2585.2,0.775041]
["bitfinex","ETHUSD",1729673238500,3.48073,2585.7,2585.2,0.775041]
["bitfinex","ETHUSD",1729673238924,3.48055,2585.8,2585.3,4.278]
["bitfinex","ETHUSD",1729673239084,3.48068,2585.7,2585.3,1.6502311]
["bitfinex","ETHUSD",1729673239423,3.48043,2585.9,2585.3,5.1314311]
["bitfinex","ETHUSD",1729673239579,6.96093,2585.9,2585.3,5.1314311]
["bitfinex","ETHUSD",1729673239781,3.48035,2586.0,2585.5,3.48082]
["bitfinex","ETHUSD",1729673239975,3.48017,2586.1,2585.5,3.48082]
["bitfinex","ETHUSD",1729673240289,3.48017,2586.1,2585.5,4.39704311]
["bitfinex","ETHUSD",1729673240740,3.4803,2586.0,2585.5,4.39704311]
["bitfinex","ETHUSD",1729673241233,3.48017,2586.1,2585.6,3.4808]
["bitfinex","ETHUSD",1729673241595,3.48017,2586.1,2585.5,4.39704311]
["bitfinex","ETHUSD",1729673242034,3.47994,2586.3,2585.5,4.39704311]
["bitfinex","ETHUSD",1729673242242,6.95992,2586.3,2585.7,3.48067]
["bitfinex","ETHUSD",1729673242409,3.48003,2586.2,2585.8,0.8293]
["bitfinex","ETHUSD",1729673243222,3.47998,2586.3,2585.8,0.8293]
["bitfinex","ETHUSD",1729673243434,4.48335032,2586.6,2585.8,0.8293]
["bitfinex","ETHUSD",1729673243748,3.48021,2586.1,2585.8,0.8293]
["bitfinex","ETHUSD",1729673245198,3.48077,2585.7,2585.2,0.8042]
["bitfinex","ETHUSD",1729673245430,3.48077,2585.7,2585.2,7.28552]
["bitfinex","ETHUSD",1729673245803,3.48047,2585.9,2585.2,7.28552]
["bitfinex","ETHUSD",1729673246005,3.48047,2585.9,2585.3,3.4812]
["bitfinex","ETHUSD",1729673246207,3.48057,2585.8,2585.3,3.4812]
["bitfinex","ETHUSD",1729673246410,3.48057,2585.8,2585.3,4.6783295]
["bitfinex","ETHUSD",1729673247632,3.48055,2585.8,2585.3,4.6783295]
["bitfinex","ETHUSD",1729673247943,3.48047,2585.9,2585.4,3.48107]
["bitfinex","ETHUSD",1729673249019,3.48047,2585.9,2585.3,8.1594595]
["bitfinex","ETHUSD",1729673249220,3.48047,2585.9,2585.3,4.6782595]
["bitfinex","ETHUSD",1729673249440,3.48055,2585.8,2585.3,4.6782595]
["bitfinex","ETHUSD",1729673249646,3.48082,2585.6,2585.2,0.8042]
["bitfinex","ETHUSD",1729673249849,3.48097,2585.5,2585.2,0.8042]
["bitfinex","ETHUSD",1729673250229,3.48109,2585.4,2585.2,0.8042]
["bitfinex","ETHUSD",1729673250625,6.96176,2585.6,2585.2,0.8042]
["bitfinex","ETHUSD",1729673250956,3.48082,2585.6,2585.2,0.8042]
["bitfinex","ETHUSD",1729673251259,3.48095,2585.5,2585.2,0.8042]
["bitfinex","ETHUSD",1729673251558,3.48108,2585.4,2585.2,0.8042]
["bitfinex","ETHUSD",1729673251743,3.48108,2585.4,2585.0,0.8317]
["bitfinex","ETHUSD",1729673251989,3.48142,2585.2,2584.9,1.07]
["bitfinex","ETHUSD",1729673252343,3.48162,2585.0,2584.9,1.07]
["bitfinex","ETHUSD",1729673253351,14.29831266,2585.0,2584.9,1.07]
["bitfinex","ETHUSD",1729673254021,10.79396633,2585.0,2584.9,1.07]
["bitfinex","ETHUSD",1729673254369,11.77907952,2585.0,2584.9,1.07]
["bitfinex","ETHUSD",1729673255763,3.48162,2585.0,2584.9,1.07]
["bitfinex","ETHUSD",1729673256273,6.96312,2585.1,2584.9,1.07]
["bitfinex","ETHUSD",1729673256449,3.48162,2585.0,2584.9,1.07]
["bitfinex","ETHUSD",1729673256828,3.4815,2585.1,2584.9,1.07]
["bitfinex","ETHUSD",1729673257571,3.48162,2585.0,2584.9,1.07]
["bitfinex","ETHUSD",1729673261361,3.4815,2585.1,2584.9,1.07]
["bitfinex","ETHUSD",1729673261543,3.48162,2585.0,2584.9,1.07]
["bitfinex","ETHUSD",1729673264184,3.4815,2585.1,2584.9,1.07]
["bitfinex","ETHUSD",1729673265475,6.96259,2585.3,2585.0,0.8073]
["bitfinex","ETHUSD",1729673265673,3.48143,2585.2,2585.0,0.8073]
["bitfinex","ETHUSD",1729673266457,3.48149,2585.1,2585.0,0.8073]
["bitfinex","ETHUSD",1729673266657,3.48149,2585.1,2584.9,1.07]
["bitfinex","ETHUSD",1729673269553,6.96266,2585.3,2584.9,1.07]
["bitfinex","ETHUSD",1729673269753,3.4815,2585.1,2584.9,1.07]
["bitfinex","ETHUSD",1729673270254,6.96306,2585.1,2584.9,1.07]
["bitfinex","ETHUSD",1729673270574,3.4815,2585.1,2584.9,1.07]
["bitfinex","ETHUSD",1729673270984,3.48162,2585.0,2584.9,1.07]
["bitfinex","ETHUSD",1729673271583,4.08656872,2585.5,2584.9,1.07]
["bitfinex","ETHUSD",1729673271584,3.48145,2585.2,2584.9,1.07]
["bitfinex","ETHUSD",1729673271896,3.48152,2585.1,2584.9,1.07]
["bitfinex","ETHUSD",1729673272206,6.96308,2585.1,2584.9,1.07]
["bitfinex","ETHUSD",1729673272420,3.48162,2585.0,2584.9,1.07]
["bitfinex","ETHUSD",1729673272561,12.11028395,2585.0,2584.9,1.07]
["bitfinex","ETHUSD",1729673272984,12.12028395,2585.0,2584.9,1.07]
["bitfinex","ETHUSD",1729673273190,12.12028395,2585.0,2583.9,6.05833333]
["bitfinex","ETHUSD",1729673273191,3.48297,2584.0,2583.9,6.05833333]
["bitfinex","ETHUSD",1729673273392,3.48284,2584.1,2583.9,6.05833333]
["bitfinex","ETHUSD",1729673273600,3.48264,2584.3,2583.9,6.05833333]
["bitfinex","ETHUSD",1729673273825,3.4823,2584.5,2584.0,4.24596]
["bitfinex","ETHUSD",1729673274097,6.96469,2584.5,2584.0,4.24596]
["bitfinex","ETHUSD",1729673274300,6.96467,2584.5,2584.0,4.24596]
["bitfinex","ETHUSD",1729673274537,3.48218,2584.6,2584.1,3.48282]
["bitfinex","ETHUSD",1729673274804,3.48218,2584.6,2584.1,1.43929467]
["bitfinex","ETHUSD",1729673274960,3.48218,2584.6,2584.1,4.92203467]
["bitfinex","ETHUSD",1729673275164,3.48218,2584.6,2584.1,1.43929467]
["bitfinex","ETHUSD",1729673275405,3.48229,2584.6,2584.0,0.763]
["bitfinex","ETHUSD",1729673275571,3.48229,2584.6,2584.1,3.48281]
["bitfinex","ETHUSD",1729673275779,3.48228,2584.6,2584.0,0.763]
["bitfinex","ETHUSD",1729673275963,3.48236,2584.5,2584.0,0.763]
["bitfinex","ETHUSD",1729673276403,3.48236,2584.5,2584.0,4.24595]
["bitfinex","ETHUSD",1729673276607,3.48236,2584.5,2584.0,5.68526367]
["bitfinex","ETHUSD",1729673276963,6.96453,2584.6,2584.0,5.68526367]
["bitfinex","ETHUSD",1729673277165,3.48225,2584.6,2584.0,2.20231367]
["bitfinex","ETHUSD",1729673277369,3.48269,2584.3,2584.0,0.763]
["bitfinex","ETHUSD",1729673277898,3.48269,2584.3,2583.9,6.05833333]
["bitfinex","ETHUSD",1729673277899,3.48285,2584.1,2583.9,6.05833333]
["bitfinex","ETHUSD",1729673279275,3.48297,2584.0,2583.9,6.05833333]
["bitfinex","ETHUSD",1729673280419,0.8227,2584.4,2583.9,6.05833333]
["bitfinex","ETHUSD",1729673280631,3.48297,2584.0,2583.9,6.05833333]
["bitfinex","ETHUSD",1729673281681,4.30557,2584.0,2583.9,6.05833333]
["bitfinex","ETHUSD",1729673282121,3.48297,2584.0,2583.9,6.05833333]
["bitfinex","ETHUSD",1729673282284,3.48284,2584.1,2583.9,6.05833333]
["bitfinex","ETHUSD",1729673282481,3.48263,2584.3,2583.9,6.05833333]
["bitfinex","ETHUSD",1729673282732,3.48263,2584.3,2583.9,6.86213333]
["bitfinex","ETHUSD",1729673283510,3.48239,2584.5,2583.9,7.89665966]
["bitfinex","ETHUSD",1729673283694,3.4825,2584.4,2583.9,7.89665966]
["bitfinex","ETHUSD",1729673283899,3.4825,2584.4,2583.9,11.37969966]
["bitfinex","ETHUSD",1729673284097,3.48239,2584.5,2583.9,7.89665966]
["bitfinex","ETHUSD",1729673284298,0.8226,2584.6,2584.0,3.48288]
["bitfinex","ETHUSD",1729673284299,4.30476,2584.6,2584.0,3.48288]
["bitfinex","ETHUSD",1729673284689,0.8316,2585.3,2584.5,3.48221]
["bitfinex","ETHUSD",1729673284885,4.33845801,2585.3,2584.6,0.8196]
["bitfinex","ETHUSD",1729673285136,3.48183,2584.9,2584.6,0.8196]
["bitfinex","ETHUSD",1729673285630,3.48158,2585.1,2584.6,0.8196]
["bitfinex","ETHUSD",1729673285833,3.48178,2584.9,2584.6,0.8196]
["bitfinex","ETHUSD",1729673286421,3.48194,2584.8,2584.6,0.8196]
["bitfinex","ETHUSD",1729673287495,3.48172,2585.0,2584.6,0.8196]
["bitfinex","ETHUSD",1729673287701,3.48162,2585.0,2584.6,0.8196]
["bitfinex","ETHUSD",1729673287901,3.48159,2585.1,2584.6,4.30165]
["bitfinex","ETHUSD",1729673288204,3.48159,2585.1,2584.6,1.249765]
["bitfinex","ETHUSD",1729673288413,3.48146,2585.2,2584.6,4.30174]
["bitfinex","ETHUSD",1729673288600,3.48153,2585.1,2584.6,4.30174]
["bitfinex","ETHUSD",1729673288794,3.48118,2585.4,2584.6,0.8196]
["bitfinex","ETHUSD",1729673289096,3.48141,2585.2,2584.6,4.30165]
["bitfinex","ETHUSD",1729673289330,3.48141,2585.2,2584.6,4.30171]
["bitfinex","ETHUSD",1729673289587,3.50685801,2585.5,2584.6,0.8196]
["bitfinex","ETHUSD",1729673289832,3.48226,2584.6,2584.1,3.48274]
["bitfinex","ETHUSD",1729673290041,3.48226,2584.6,2584.2,0.7666]
["bitfinex","ETHUSD",1729673290396,3.48226,2584.6,2584.2,4.24927]
["bitfinex","ETHUSD",1729673290837,3.48203,2584.7,2584.2,4.24927]
["bitfinex","ETHUSD",1729673291041,3.4819,2584.8,2584.3,3.48248]
["bitfinex","ETHUSD",1729673291195,3.7922,2585.1,2584.2,0.7666]
["bitfinex","ETHUSD",1729673291396,3.48182,2584.9,2584.2,4.24922]
["bitfinex","ETHUSD",1729673291623,3.48182,2584.9,2584.2,4.68188114]
["bitfinex","ETHUSD",1729673291827,6.96365,2584.9,2584.4,3.48242]
["bitfinex","ETHUSD",1729673292163,4.27376,2585.1,2584.4,3.48236]
["bitfinex","ETHUSD",1729673292375,3.48131,2585.3,2584.7,3.48199]
["bitfinex","ETHUSD",1729673292525,3.48144,2585.2,2584.7,3.48199]
["bitfinex","ETHUSD",1729673292724,4.31445801,2585.6,2584.7,3.48199]
["bitfinex","ETHUSD",1729673292725,3.48108,2585.4,2584.8,0.8058]
["bitfinex","ETHUSD",1729673292927,3.48108,2585.4,2584.9,3.48168]
["bitfinex","ETHUSD",1729673293232,4.28851,2585.6,2584.9,4.25862]
["bitfinex","ETHUSD",1729673293233,3.48095,2585.5,2584.9,4.25862]
["bitfinex","ETHUSD",1729673293431,3.48095,2585.5,2585.0,3.48158]
["bitfinex","ETHUSD",1729673293675,0.60554474,2586.1,2585.0,3.48158]
["bitfinex","ETHUSD",1729673293676,3.48035,2586.0,2585.1,0.8058]
["bitfinex","ETHUSD",1729673293967,3.48016,2586.1,2585.6,3.48074]
["bitfinex","ETHUSD",1729673294180,0.8076,2586.5,2585.7,0.8058]
["bitfinex","ETHUSD",1729673294359,0.01,2587.2,2585.7,0.8058]
["bitfinex","ETHUSD",1729673294360,0.35626847,2586.4,2585.7,0.8058]
["bitfinex","ETHUSD",1729673294563,3.47968,2586.5,2585.9,3.48033]
["bitfinex","ETHUSD",1729673294878,3.47968,2586.5,2585.7,4.2864]
["bitfinex","ETHUSD",1729673294879,3.47997,2586.3,2585.7,4.28635]
["bitfinex","ETHUSD",1729673295370,4.32195801,2586.7,2585.7,4.28635]
["bitfinex","ETHUSD",1729673295371,6.95937,2586.5,2585.9,3.48039]
["bitfinex","ETHUSD",1729673295748,3.47974,2586.4,2585.9,3.48039]
["bitfinex","ETHUSD",1729673296337,3.47938,2586.7,2586.1,4.27251]
["bitfinex","ETHUSD",1729673296588,4.31133,2587.1,2586.1,4.27251]
["bitfinex","ETHUSD",1729673296589,3.50685801,2587.0,2586.1,0.7925]
["bitfinex","ETHUSD",1729673296889,3.50685801,2587.0,2585.8,0.07733867]
["bitfinex","ETHUSD",1729673296890,6.95988,2586.3,2585.8,0.7925]
["bitfinex","ETHUSD",1729673297215,3.47988,2586.3,2585.8,4.27301]
["bitfinex","ETHUSD",1729673297426,3.47988,2586.3,2585.8,0.7925]
["bitfinex","ETHUSD",1729673297578,4.33935801,2586.6,2585.8,0.7925]
["bitfinex","ETHUSD",1729673297579,3.48026,2586.1,2585.8,0.7925]
["bitfinex","ETHUSD",1729673297780,4.33935801,2586.6,2585.8,0.7925]
["bitfinex","ETHUSD",1729673297980,3.48002,2586.2,2585.8,0.7925]
["bitfinex","ETHUSD",1729673298582,6.95961,2586.4,2585.8,4.27303]
["bitfinex","ETHUSD",1729673298784,3.47994,2586.3,2585.8,0.7925]
["bitfinex","ETHUSD",1729673299079,3.4798,2586.4,2585.8,4.27302]
["bitfinex","ETHUSD",1729673299508,4.33935801,2586.6,2585.6,0.7516]
["bitfinex","ETHUSD",1729673299709,3.47992,2586.3,2585.7,3.48059]
["bitfinex","ETHUSD",1729673299921,3.47979,2586.4,2585.7,3.48059]
["bitfinex","ETHUSD",1729673300216,3.47979,2586.4,2585.8,0.8323]
["bitfinex","ETHUSD",1729673300379,3.47988,2586.3,2585.8,0.8323]
["bitfinex","ETHUSD",1729673300577,3.48008,2586.2,2585.8,0.8323]
["bitfinex","ETHUSD",1729673300781,3.48023,2586.1,2585.8,0.8323]
["bitfinex","ETHUSD",1729673301189,3.48029,2586.0,2585.8,0.8323]
["bitfinex","ETHUSD",1729673301411,3.48041,2585.9,2585.8,0.8323]
["bitfinex","ETHUSD",1729673301739,3.48029,2586.0,2585.8,0.8323]
["bitfinex","ETHUSD",1729673301887,3.48055,2585.8,2585.5,0.7918]
["bitfinex","ETHUSD",1729673302079,3.48029,2586.0,2585.5,0.7918]
["bitfinex","ETHUSD",1729673302626,3.48045,2585.9,2585.5,0.7918]
["bitfinex","ETHUSD",1729673302988,3.48029,2586.0,2585.5,0.7918]
["bitfinex","ETHUSD",1729673303401,3.48043,2585.9,2585.5,0.7918]
["bitfinex","ETHUSD",1729673304022,3.48055,2585.8,2585.5,0.7918]
["bitfinex","ETHUSD",1729673304232,3.48075,2585.7,2585.5,0.7918]
["bitfinex","ETHUSD",1729673304542,3.48055,2585.8,2585.5,0.7918]
["bitfinex","ETHUSD",1729673305513,3.48069,2585.7,2585.5,0.7918]
["bitfinex","ETHUSD",1729673305817,3.48127,2585.3,2585.1,0.8028]
["bitfinex","ETHUSD",1729673307557,3.48127,2585.3,2584.5,4.49464609]
["bitfinex","ETHUSD",1729673307558,3.48144,2585.2,2584.9,0.819]
["bitfinex","ETHUSD",1729673307960,3.48127,2585.3,2584.9,0.819]
["bitfinex","ETHUSD",1729673308724,3.48102,2585.5,2584.9,1.549087]
["bitfinex","ETHUSD",1729673308930,3.48083,2585.6,2585.0,3.48151]
["bitfinex","ETHUSD",1729673310348,3.48099,2585.5,2585.0,3.48151]
["bitfinex","ETHUSD",1729673310944,3.48075,2585.7,2585.0,3.48151]
["bitfinex","ETHUSD",1729673311344,3.48075,2585.7,2585.0,0.7802]
["bitfinex","ETHUSD",1729673311579,3.48075,2585.7,2585.2,3.48133]
["bitfinex","ETHUSD",1729673311942,3.4809,2585.6,2585.1,0.50945086]
["bitfinex","ETHUSD",1729673312223,3.4809,2585.6,2585.1,3.99091086]
["bitfinex","ETHUSD",1729673312382,3.4809,2585.6,2585.0,4.26175]
["bitfinex","ETHUSD",1729673312383,3.48101,2585.5,2585.0,4.26175]
["bitfinex","ETHUSD",1729673312676,3.48095,2585.5,2585.0,0.7802]
["bitfinex","ETHUSD",1729673313041,3.48063,2585.8,2585.2,3.48134]
["bitfinex","ETHUSD",1729673313364,3.48071,2585.7,2585.3,0.7506]
["bitfinex","ETHUSD",1729673313751,0.8183,2586.0,2585.3,0.7506]
["bitfinex","ETHUSD",1729673313950,3.48093,2585.6,2585.3,0.7506]
["bitfinex","ETHUSD",1729673314180,3.48096,2585.5,2585.3,0.7506]
["bitfinex","ETHUSD",1729673314346,3.48093,2585.6,2585.3,0.7506]
["bitfinex","ETHUSD",1729673314746,3.48062,2585.8,2585.3,0.7506]
["bitfinex","ETHUSD",1729673314945,6.96124,2585.8,2585.3,0.7506]
["bitfinex","ETHUSD",1729673315144,3.48069,2585.7,2585.3,0.7506]
["bitfinex","ETHUSD",1729673315744,3.48062,2585.8,2585.3,0.7506]
["bitfinex","ETHUSD",1729673316158,3.48062,2585.8,2585.3,4.23175]
["bitfinex","ETHUSD",1729673316362,3.48017,2586.1,2585.4,3.48099]
["bitfinex","ETHUSD",1729673316678,3.4803,2586.0,2585.5,3.48093]
["bitfinex","ETHUSD",1729673316879,3.4803,2586.0,2585.6,0.7714]
["bitfinex","ETHUSD",1729673317273,3.48042,2585.9,2585.6,0.7714]
["bitfinex","ETHUSD",1729673317487,3.48058,2585.8,2585.6,0.7714]
["bitfinex","ETHUSD",1729673317708,3.48042,2585.9,2585.6,0.7714]
["bitfinex","ETHUSD",1729673319971,3.48065,2585.8,2585.6,0.7714]
["bitfinex","ETHUSD",1729673320308,3.48042,2585.9,2585.6,0.7714]
["bitfinex","ETHUSD",1729673320597,3.48054,2585.8,2585.6,0.7714]
["bitfinex","ETHUSD",1729673320805,3.48068,2585.7,2585.2,3.48126]
["bitfinex","ETHUSD",1729673321007,3.48108,2585.4,2585.0,0.8266]
["bitfinex","ETHUSD",1729673321974,6.96228,2585.4,2585.0,0.8266]
["bitfinex","ETHUSD",1729673322361,6.96225,2585.4,2585.0,0.8266]
["bitfinex","ETHUSD",1729673323112,3.48123,2585.3,2585.0,0.8266]
["bitfinex","ETHUSD",1729673323628,3.48108,2585.4,2585.0,0.8266]
["bitfinex","ETHUSD",1729673324812,3.48056,2585.8,2585.0,0.8266]
["bitfinex","ETHUSD",1729673325422,3.48124,2585.3,2585.0,0.8266]
["bitfinex","ETHUSD",1729673325781,3.48124,2585.3,2584.5,6.48221]
["bitfinex","ETHUSD",1729673325782,0.8166,2585.1,2584.6,3.48208]
["bitfinex","ETHUSD",1729673326023,3.48136,2585.2,2584.7,1.078169]
["bitfinex","ETHUSD",1729673326530,3.48137,2585.2,2584.7,4.560109]
["bitfinex","ETHUSD",1729673326903,3.4815,2585.1,2584.7,1.078169]
["bitfinex","ETHUSD",1729673328139,3.4815,2585.1,2584.7,4.560179]
["bitfinex","ETHUSD",1729673328594,3.48131,2585.3,2584.7,4.560109]
["bitfinex","ETHUSD",1729673328790,3.48131,2585.3,2584.8,3.48188]
["bitfinex","ETHUSD",1729673329027,3.48102,2585.5,2585.0,0.7948]
["bitfinex","ETHUSD",1729673329237,4.30448,2585.7,2585.0,4.27641]
["bitfinex","ETHUSD",1729673329417,3.48092,2585.6,2585.1,3.48141]
["bitfinex","ETHUSD",1729673330226,3.48064,2585.8,2585.2,3.48134]
["bitfinex","ETHUSD",1729673330453,3.48081,2585.6,2585.1,3.48141]
["bitfinex","ETHUSD",1729673330606,3.48081,2585.6,2585.2,0.427621]
["bitfinex","ETHUSD",1729673330785,3.48079,2585.7,2585.0,0.7948]
["bitfinex","ETHUSD",1729673330786,3.48095,2585.5,2585.0,0.7948]
["bitfinex","ETHUSD",1729673331007,3.50685801,2585.8,2585.0,0.7948]
["bitfinex","ETHUSD",1729673331208,3.4811,2585.4,2585.0,0.7948]
["bitfinex","ETHUSD",1729673332051,3.48057,2585.8,2585.1,3.48141]
["bitfinex","ETHUSD",1729673332366,3.48068,2585.7,2585.1,3.4814]
["bitfinex","ETHUSD",1729673332659,3.48057,2585.8,2585.3,3.48115]
["bitfinex","ETHUSD",1729673332821,3.48057,2585.8,2585.4,0.8149]
["bitfinex","ETHUSD",1729673333020,3.48053,2585.9,2585.4,0.8149]
["bitfinex","ETHUSD",1729673333218,3.84048517,2585.8,2585.4,0.8149]
["bitfinex","ETHUSD",1729673333449,3.4809,2585.6,2585.2,0.8149]
["bitfinex","ETHUSD",1729673335465,3.4809,2585.6,2585.2,4.29624]
["bitfinex","ETHUSD",1729673335632,3.4809,2585.6,2585.2,5.08176094]
["bitfinex","ETHUSD",1729673336318,3.4809,2585.6,2585.2,1.60042094]
["bitfinex","ETHUSD",1729673336319,6.9618,2585.6,2585.2,1.60042094]
["bitfinex","ETHUSD",1729673336523,3.48106,2585.5,2585.2,0.8149]
["bitfinex","ETHUSD",1729673337058,3.48064,2585.8,2585.2,0.8149]
["bitfinex","ETHUSD",1729673337362,3.84060889,2585.7,2585.2,4.29621]
["bitfinex","ETHUSD",1729673337660,3.84071889,2585.6,2585.2,4.29621]
["bitfinex","ETHUSD",1729673337964,3.48083,2585.6,2585.2,0.8149]
["bitfinex","ETHUSD",1729673338253,0.35989017,2585.5,2585.2,0.8149]
["bitfinex","ETHUSD",1729673338431,6.96173,2585.6,2585.2,0.8149]
["bitfinex","ETHUSD",1729673338635,3.84140457,2585.5,2585.2,0.8149]
["bitfinex","ETHUSD",1729673338937,3.48083,2585.6,2585.2,1.244537]
["bitfinex","ETHUSD",1729673339141,0.36037019,2585.5,2585.2,1.244537]
["bitfinex","ETHUSD",1729673339345,3.48064,2585.8,2585.3,3.48119]
["bitfinex","ETHUSD",1729673339521,0.36036833,2585.7,2585.3,3.48119]
["bitfinex","ETHUSD",1729673339717,0.36036833,2585.6,2585.3,3.48119]
["bitfinex","ETHUSD",1729673339918,3.48068,2585.7,2585.3,0.82844825]
["bitfinex","ETHUSD",1729673340261,3.84129916,2585.6,2585.2,1.244537]
["bitfinex","ETHUSD",1729673340556,0.36030982,2585.5,2585.2,1.244537]
["bitfinex","ETHUSD",1729673340761,3.48051,2585.9,2585.3,3.48112]
["bitfinex","ETHUSD",1729673340942,3.7747,2586.2,2585.6,4.27701]
["bitfinex","ETHUSD",1729673340943,0.36021942,2585.8,2585.6,4.27701]
["bitfinex","ETHUSD",1729673341142,3.48033,2586.0,2585.6,0.7962]
["bitfinex","ETHUSD",1729673341317,3.84080026,2585.9,2585.6,0.7962]
["bitfinex","ETHUSD",1729673341518,3.84085026,2585.8,2585.6,0.7962]
["bitfinex","ETHUSD",1729673341764,3.84100946,2585.7,2585.6,0.7962]
["bitfinex","ETHUSD",1729673341922,3.4809,2585.6,2585.3,0.7747]
["bitfinex","ETHUSD",1729673342122,3.48101,2585.5,2585.3,0.7747]
["bitfinex","ETHUSD",1729673342351,6.96205,2585.5,2585.3,0.7747]
["bitfinex","ETHUSD",1729673342522,6.96203,2585.5,2585.3,0.7747]
["bitfinex","ETHUSD",1729673342723,4.24893,2585.9,2585.0,0.8057]
["bitfinex","ETHUSD",1729673342724,3.48128,2585.3,2585.0,0.8057]
["bitfinex","ETHUSD",1729673342962,3.48108,2585.4,2585.0,0.8057]
["bitfinex","ETHUSD",1729673343120,3.48137,2585.2,2585.0,0.8057]
["bitfinex","ETHUSD",1729673343565,3.48135,2585.3,2585.0,0.8057]
["bitfinex","ETHUSD",1729673343771,0.36014174,2585.2,2585.0,0.8057]
["bitfinex","ETHUSD",1729673343927,6.96265,2585.3,2585.0,0.8057]
["bitfinex","ETHUSD",1729673344123,0.36017202,2585.2,2585.0,0.8057]
["bitfinex","ETHUSD",1729673344444,4.27535801,2585.9,2585.0,0.8057]
["bitfinex","ETHUSD",1729673344445,3.48104,2585.5,2585.0,0.8057]
["bitfinex","ETHUSD",1729673344656,0.36051616,2585.4,2585.0,0.8057]
["bitfinex","ETHUSD",1729673344829,0.36051616,2585.3,2584.6,3.48207]
["bitfinex","ETHUSD",1729673345021,0.36051616,2585.3,2584.7,1.171207]
["bitfinex","ETHUSD",1729673345022,3.48156,2585.1,2584.7,1.171207]
["bitfinex","ETHUSD",1729673345252,0.36051616,2585.0,2584.7,0.823]
["bitfinex","ETHUSD",1729673345952,3.48162,2585.0,2584.7,0.823]
["bitfinex","ETHUSD",1729673346263,3.48149,2585.1,2584.7,0.823]
["bitfinex","ETHUSD",1729673346478,0.36057257,2585.0,2584.7,0.823]
["bitfinex","ETHUSD",1729673346965,3.48149,2585.1,2584.7,0.823]
["bitfinex","ETHUSD",1729673347126,3.84214626,2585.0,2584.7,0.823]
["bitfinex","ETHUSD",1729673347464,0.36049626,2584.9,2584.7,0.823]
["bitfinex","ETHUSD",1729673347666,0.36049626,2584.8,2584.7,0.823]
["bitfinex","ETHUSD",1729673347968,3.48163,2585.0,2584.7,0.823]
["bitfinex","ETHUSD",1729673348126,0.36050991,2584.9,2584.7,0.823]
["bitfinex","ETHUSD",1729673348461,3.48171,2585.0,2584.5,4.28272]
["bitfinex","ETHUSD",1729673348671,0.36043599,2584.9,2584.5,4.28272]
["bitfinex","ETHUSD",1729673348890,3.48178,2584.9,2584.5,0.8005]
["bitfinex","ETHUSD",1729673349048,3.48156,2585.1,2584.5,0.8005]
["bitfinex","ETHUSD",1729673349049,0.36038851,2584.8,2584.5,4.28279]
["bitfinex","ETHUSD",1729673349254,3.4817,2585.0,2584.5,4.28279]
["bitfinex","ETHUSD",1729673349483,3.4817,2585.0,2584.5,4.2827]
["bitfinex","ETHUSD",1729673349484,0.36021804,2584.9,2584.5,4.2827]
["bitfinex","ETHUSD",1729673349693,3.48204,2584.7,2584.2,4.25029]
["bitfinex","ETHUSD",1729673349838,3.48204,2584.7,2584.2,5.4446141]
["bitfinex","ETHUSD",1729673350038,3.48189,2584.8,2584.2,1.9619241]
["bitfinex","ETHUSD",1729673350352,0.36014629,2584.7,2584.3,3.48255]
["bitfinex","ETHUSD",1729673350550,2.98189,2584.8,2584.3,3.48255]
["bitfinex","ETHUSD",1729673350750,0.36019446,2584.7,2584.4,3.48237]
["bitfinex","ETHUSD",1729673350956,3.48158,2585.1,2584.5,3.48226]
["bitfinex","ETHUSD",1729673351150,0.36015419,2585.0,2584.6,0.7672]
["bitfinex","ETHUSD",1729673351477,0.36015419,2584.9,2584.6,0.7672]
["bitfinex","ETHUSD",1729673351676,3.48169,2585.0,2584.6,0.7672]
["bitfinex","ETHUSD",1729673351980,0.36000551,2584.9,2584.6,0.7672]
["bitfinex","ETHUSD",1729673352282,3.48169,2585.0,2584.6,0.7672]
["bitfinex","ETHUSD",1729673352471,0.35997524,2584.9,2584.6,0.7672]
["bitfinex","ETHUSD",1729673352636,3.48169,2585.0,2584.6,0.7672]
["bitfinex","ETHUSD",1729673352838,0.35992917,2584.9,2584.6,0.7672]
["bitfinex","ETHUSD",1729673353150,3.48169,2585.0,2584.6,0.7672]
["bitfinex","ETHUSD",1729673353474,0.35984778,2584.9,2584.6,0.7672]
["bitfinex","ETHUSD",1729673353690,3.48169,2585.0,2584.6,0.7672]
["bitfinex","ETHUSD",1729673353993,0.35991914,2584.9,2584.6,0.7672]
["bitfinex","ETHUSD",1729673354167,3.48169,2585.0,2584.6,0.7672]
["bitfinex","ETHUSD",1729673354494,0.35985363,2584.9,2584.6,0.7672]
["bitfinex","ETHUSD",1729673354692,3.48169,2585.0,2584.6,0.7672]
["bitfinex","ETHUSD",1729673354989,0.35989984,2584.9,2584.6,0.7672]
["bitfinex","ETHUSD",1729673355150,3.48169,2585.0,2584.6,0.7672]
["bitfinex","ETHUSD",1729673355352,0.35989463,2584.9,2584.6,0.7672]
["bitfinex","ETHUSD",1729673355573,3.48169,2585.0,2584.6,0.7672]
["bitfinex","ETHUSD",1729673355778,0.35990403,2584.9,2584.6,0.7672]
["bitfinex","ETHUSD",1729673355988,3.48169,2585.0,2584.6,0.7672]
["bitfinex","ETHUSD",1729673356250,0.35987861,2584.9,2584.6,0.7672]
["bitfinex","ETHUSD",1729673356450,3.48169,2585.0,2584.6,0.7672]
["bitfinex","ETHUSD",1729673356647,3.48158,2585.1,2584.6,0.7672]
["bitfinex","ETHUSD",1729673356648,0.35976179,2584.9,2584.6,0.7672]
["bitfinex","ETHUSD",1729673356876,3.48157,2585.1,2584.6,0.7672]
["bitfinex","ETHUSD",1729673357083,3.84143536,2585.0,2584.6,0.7672]
["bitfinex","ETHUSD",1729673357323,3.48177,2584.9,2584.6,0.7672]
["bitfinex","ETHUSD",1729673358697,3.48203,2584.7,2584.4,0.766]
["bitfinex","ETHUSD",1729673358993,3.48183,2584.9,2584.4,1.39955795]
["bitfinex","ETHUSD",1729673359695,3.48168,2585.0,2584.4,1.39955795]
["bitfinex","ETHUSD",1729673359893,3.84143546,2584.9,2584.4,1.39955795]
["bitfinex","ETHUSD",1729673360093,3.48199,2584.8,2584.4,1.39955795]
["bitfinex","ETHUSD",1729673360888,3.48199,2584.8,2584.4,0.766]
["bitfinex","ETHUSD",1729673361101,3.8412769,2584.7,2584.4,0.766]
["bitfinex","ETHUSD",1729673361303,3.48218,2584.6,2584.4,0.766]
["bitfinex","ETHUSD",1729673362523,3.48203,2584.7,2584.4,0.766]
["bitfinex","ETHUSD",1729673363316,3.48172,2585.0,2584.4,0.766]
["bitfinex","ETHUSD",1729673363531,0.35908661,2584.9,2584.6,3.48207]
["bitfinex","ETHUSD",1729673363679,3.48144,2585.2,2584.6,3.48207]
["bitfinex","ETHUSD",1729673363680,3.48156,2585.1,2584.6,3.48207]
["bitfinex","ETHUSD",1729673364218,0.359142,2585.0,2584.6,3.48207]
["bitfinex","ETHUSD",1729673364420,3.48163,2585.0,2584.5,3.48228]
["bitfinex","ETHUSD",1729673364648,3.48163,2585.0,2584.4,4.24842]
["bitfinex","ETHUSD",1729673364927,3.48163,2585.0,2584.5,3.48224]
["bitfinex","ETHUSD",1729673365293,0.35915543,2584.9,2584.5,3.48224]
["bitfinex","ETHUSD",1729673365630,3.48189,2584.8,2584.4,1.190842]
["bitfinex","ETHUSD",1729673366028,6.96387,2584.8,2584.4,1.190842]
["bitfinex","ETHUSD",1729673366184,3.48189,2584.8,2584.4,0.766]
["bitfinex","ETHUSD",1729673366384,3.48218,2584.6,2584.4,0.766]
["bitfinex","ETHUSD",1729673366625,6.96443,2584.6,2584.4,0.766]
["bitfinex","ETHUSD",1729673366794,3.48218,2584.6,2584.4,0.766]
["bitfinex","ETHUSD",1729673367191,3.48238,2584.5,2584.2,0.7659]
["bitfinex","ETHUSD",1729673367795,3.48245,2584.4,2584.2,0.7659]
["bitfinex","ETHUSD",1729673367995,3.48256,2584.3,2584.2,0.7659]
["bitfinex","ETHUSD",1729673368337,3.48256,2584.3,2583.9,6.05833333]
["bitfinex","ETHUSD",1729673368338,3.4828,2584.2,2583.9,6.05833333]
["bitfinex","ETHUSD",1729673368689,3.48297,2584.0,2583.9,6.05833333]
["bitfinex","ETHUSD",1729673368901,6.96576,2584.1,2583.9,6.05833333]
["bitfinex","ETHUSD",1729673369210,3.48297,2584.0,2583.9,6.05833333]
["bitfinex","ETHUSD",1729673369585,3.48283,2584.1,2583.9,6.05833333]
["bitfinex","ETHUSD",1729673371137,3.48267,2584.3,2583.9,6.05833333]
["bitfinex","ETHUSD",1729673371321,0.8332,2584.4,2583.9,6.05833333]
["bitfinex","ETHUSD",1729673371522,3.48278,2584.2,2583.9,6.05833333]
["bitfinex","ETHUSD",1729673372229,3.48291,2584.1,2583.9,6.05833333]
["bitfinex","ETHUSD",1729673373134,3.4827,2584.2,2583.9,6.05833333]
["bitfinex","ETHUSD",1729673373943,6.96551,2584.2,2583.9,6.05833333]
["bitfinex","ETHUSD",1729673374154,3.4827,2584.2,2583.9,6.05833333]
["bitfinex","ETHUSD",1729673374441,3.48297,2584.0,2583.9,6.05833333]
["bitfinex","ETHUSD",1729673375194,4.28967,2584.0,2583.9,6.05833333]
["bitfinex","ETHUSD",1729673376798,7.79652801,2584.0,2583.9,6.05833333]
["bitfinex","ETHUSD",1729673377229,10.79652801,2584.0,2583.9,6.05833333]
["bitfinex","ETHUSD",1729673377537,11.154717,2584.0,2583.9,6.05833333]
["bitfinex","ETHUSD",1729673378622,11.15443335,2584.0,2583.9,6.05833333]
["bitfinex","ETHUSD",1729673379137,10.79652801,2584.0,2583.9,6.05833333]
["bitfinex","ETHUSD",1729673379492,11.15430911,2584.0,2583.9,6.05833333]
["bitfinex","ETHUSD",1729673379694,10.79652801,2584.0,2583.9,6.05833333]
["bitfinex","ETHUSD",1729673379896,11.15436256,2584.0,2583.9,6.05833333]
["bitfinex","ETHUSD",1729673381514,14.67122057,2584.0,2583.9,3.0]
["bitfinex","ETHUSD",1729673381723,6.48337,2583.7,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673382006,11.17076256,2583.7,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673383656,10.81292801,2583.7,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673383857,3.48297,2584.0,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673383858,0.7529,2584.0,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673384019,3.4833,2583.8,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673384651,4.23595,2584.0,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673384652,3.48305,2584.0,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673384854,3.48277,2584.2,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673385025,3.48285,2584.1,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673385225,3.48297,2584.0,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673385548,3.48311,2583.9,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673385748,3.48302,2584.0,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673386833,3.48312,2583.9,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673387028,6.98977801,2584.1,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673387338,3.48298,2584.0,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673387640,3.50685801,2584.1,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673387842,3.48273,2584.2,2583.6,0.56570409]
["bitfinex","ETHUSD",1729673388079,3.48273,2584.2,2583.6,4.04912409]
["bitfinex","ETHUSD",1729673388433,3.48283,2584.1,2583.6,4.04912409]
["bitfinex","ETHUSD",1729673388679,3.48283,2584.1,2583.6,0.56570409]
["bitfinex","ETHUSD",1729673388945,3.48299,2584.0,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673389435,3.48273,2584.2,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673389628,3.48311,2583.9,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673390042,6.98996801,2583.9,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673390247,3.48337,2583.7,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673390847,3.48311,2583.9,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673391045,6.98973801,2584.1,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673391046,10.47268801,2584.1,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673391245,3.483,2584.0,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673391637,3.48311,2583.9,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673391866,3.48337,2583.7,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673392064,3.48324,2583.8,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673394466,3.48301,2584.0,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673396354,3.48318,2583.9,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673396570,3.48334,2583.8,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673396784,3.4831,2583.9,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673397149,3.48306,2584.0,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673397341,3.48279,2584.2,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673397686,7.74228801,2584.4,2583.7,4.3012]
["bitfinex","ETHUSD",1729673397687,3.48257,2584.3,2583.7,4.3012]
["bitfinex","ETHUSD",1729673398042,3.48257,2584.3,2583.8,3.48323]
["bitfinex","ETHUSD",1729673398665,3.48264,2584.3,2583.7,0.8179]
["bitfinex","ETHUSD",1729673399314,3.48264,2584.3,2583.8,3.48323]
["bitfinex","ETHUSD",1729673399857,3.48256,2584.3,2583.7,4.30118]
["bitfinex","ETHUSD",1729673400100,0.53099304,2585.1,2583.9,3.48308]
["bitfinex","ETHUSD",1729673400255,0.06730121,2585.9,2585.6,3.48078]
["bitfinex","ETHUSD",1729673400468,0.57358265,2586.0,2585.6,4.29974]
["bitfinex","ETHUSD",1729673400674,0.8227,2586.4,2585.7,4.34119979]
["bitfinex","ETHUSD",1729673400888,3.50685801,2586.3,2585.7,1.51060003]
["bitfinex","ETHUSD",1729673401071,0.7795,2586.2,2585.3,4.24513]
["bitfinex","ETHUSD",1729673401286,3.48042,2585.9,2585.3,4.24513]
["bitfinex","ETHUSD",1729673401798,3.48056,2585.8,2585.3,4.24513]
["bitfinex","ETHUSD",1729673402008,3.48044,2585.9,2585.3,4.24513]
["bitfinex","ETHUSD",1729673402358,3.48056,2585.8,2585.3,0.764]
["bitfinex","ETHUSD",1729673402605,3.50685801,2585.6,2585.0,0.7581]
["bitfinex","ETHUSD",1729673402756,3.48089,2585.6,2585.0,0.7581]
["bitfinex","ETHUSD",1729673402961,3.48103,2585.5,2585.0,0.7581]
["bitfinex","ETHUSD",1729673403712,6.49031,2586.0,2585.0,0.7581]
["bitfinex","ETHUSD",1729673404001,3.48117,2585.4,2585.0,0.7581]
["bitfinex","ETHUSD",1729673404505,6.96237,2585.4,2585.0,0.7581]
["bitfinex","ETHUSD",1729673404861,3.48126,2585.3,2585.0,0.7581]
["bitfinex","ETHUSD",1729673405264,3.47998,2586.3,2585.5,0.7624]
["bitfinex","ETHUSD",1729673405481,3.47998,2586.3,2585.6,3.48081]
["bitfinex","ETHUSD",1729673405810,3.48016,2586.1,2585.6,3.48081]
["bitfinex","ETHUSD",1729673406199,3.48008,2586.2,2585.6,3.48081]
["bitfinex","ETHUSD",1729673406504,3.48008,2586.2,2585.6,6.96155]
["bitfinex","ETHUSD",1729673406680,0.7663,2586.5,2585.5,0.7624]
["bitfinex","ETHUSD",1729673406880,0.7663,2586.5,2585.5,4.24335]
["bitfinex","ETHUSD",1729673406881,3.48024,2586.1,2585.5,4.24335]
["bitfinex","ETHUSD",1729673407185,3.48,2586.2,2585.6,3.48069]
["bitfinex","ETHUSD",1729673407813,3.47995,2586.3,2585.7,3.48067]
["bitfinex","ETHUSD",1729673408102,3.47995,2586.3,2585.6,3.48069]
["bitfinex","ETHUSD",1729673408103,3.48034,2586.0,2585.5,0.7624]
["bitfinex","ETHUSD",1729673408440,3.48064,2585.8,2585.5,0.7624]
["bitfinex","ETHUSD",1729673408704,3.48064,2585.8,2585.3,0.8005]
["bitfinex","ETHUSD",1729673409073,3.48064,2585.8,2585.3,4.28171]
["bitfinex","ETHUSD",1729673409424,3.48064,2585.8,2585.3,0.8005]
["bitfinex","ETHUSD",1729673409962,3.4803,2586.0,2585.3,4.28164]
["bitfinex","ETHUSD",1729673409963,3.48044,2585.9,2585.3,4.28164]
["bitfinex","ETHUSD",1729673410114,3.48004,2586.2,2585.4,0.07735423]
["bitfinex","ETHUSD",1729673410319,3.48004,2586.2,2585.7,0.8276]
["bitfinex","ETHUSD",1729673410872,3.48021,2586.1,2585.7,0.8276]
["bitfinex","ETHUSD",1729673411340,3.48028,2586.0,2585.7,0.8276]
["bitfinex","ETHUSD",1729673412002,3.48054,2585.8,2585.4,0.7809]
["bitfinex","ETHUSD",1729673413431,3.4807,2585.7,2585.4,0.7809]
["bitfinex","ETHUSD",1729673417039,3.48069,2585.7,2585.4,0.7809]
["bitfinex","ETHUSD",1729673417399,6.96119,2585.8,2585.4,0.7809]
["bitfinex","ETHUSD",1729673417606,6.96117,2585.8,2585.4,0.7809]
["bitfinex","ETHUSD",1729673417941,3.48068,2585.7,2585.4,0.7809]
["bitfinex","ETHUSD",1729673419061,3.48089,2585.6,2585.4,0.7809]
["bitfinex","ETHUSD",1729673419349,3.48068,2585.7,2585.4,0.7809]
["bitfinex","ETHUSD",1729673420207,0.7961,2586.0,2585.4,0.7809]
["bitfinex","ETHUSD",1729673420408,0.7961,2586.0,2584.4,0.7739]
["bitfinex","ETHUSD",1729673420409,3.48187,2584.9,2584.4,0.7739]
["bitfinex","ETHUSD",1729673420733,3.48218,2584.6,2584.4,0.7739]
["bitfinex","ETHUSD",1729673420932,3.48189,2584.8,2584.4,0.7739]
["bitfinex","ETHUSD",1729673421338,3.48202,2584.7,2584.4,0.7739]
["bitfinex","ETHUSD",1729673421540,3.48258,2584.3,2584.1,0.7656]
["bitfinex","ETHUSD",1729673421740,3.48258,2584.3,2583.7,4.27439519]
["bitfinex","ETHUSD",1729673421741,3.48258,2584.3,2583.8,0.7656]
["bitfinex","ETHUSD",1729673422247,3.48279,2584.2,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673422612,3.48291,2584.1,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673422826,3.48279,2584.2,2583.6,3.6096319]
["bitfinex","ETHUSD",1729673423611,3.48252,2584.4,2583.6,0.91207109]
["bitfinex","ETHUSD",1729673423812,3.48181,2584.9,2584.1,3.48283]
["bitfinex","ETHUSD",1729673424012,3.48181,2584.9,2584.5,0.7984]
["bitfinex","ETHUSD",1729673424313,3.48155,2585.1,2584.5,0.7984]
["bitfinex","ETHUSD",1729673424314,3.48163,2585.0,2584.5,0.7984]
["bitfinex","ETHUSD",1729673424512,3.50685801,2585.3,2584.6,3.48213]
["bitfinex","ETHUSD",1729673424513,6.96261,2585.3,2584.6,3.48213]
["bitfinex","ETHUSD",1729673424746,3.48136,2585.2,2584.6,3.48208]
["bitfinex","ETHUSD",1729673425060,3.48127,2585.3,2584.7,3.48195]
["bitfinex","ETHUSD",1729673425262,6.9626,2585.3,2584.7,3.48195]
["bitfinex","ETHUSD",1729673425561,6.9626,2585.3,2584.6,3.910128]
["bitfinex","ETHUSD",1729673425562,3.48138,2585.2,2584.6,3.910128]
["bitfinex","ETHUSD",1729673425760,3.48127,2585.3,2584.6,3.910128]
["bitfinex","ETHUSD",1729673425913,3.48127,2585.3,2584.7,3.9528728]
["bitfinex","ETHUSD",1729673426113,3.48136,2585.2,2584.7,3.9528728]
["bitfinex","ETHUSD",1729673426531,3.4805,2585.9,2585.1,3.48148]
["bitfinex","ETHUSD",1729673426733,3.48102,2585.5,2585.2,0.8192]
["bitfinex","ETHUSD",1729673427665,3.48083,2585.6,2585.2,0.8192]
["bitfinex","ETHUSD",1729673428431,3.48096,2585.5,2585.2,0.8192]
["bitfinex","ETHUSD",1729673429062,4.48626334,2585.8,2585.2,0.8192]
["bitfinex","ETHUSD",1729673429063,3.48063,2585.8,2585.2,0.8192]
["bitfinex","ETHUSD",1729673429244,3.0,2586.0,2585.2,0.8192]
["bitfinex","ETHUSD",1729673429563,3.48096,2585.5,2585.2,0.8192]
["bitfinex","ETHUSD",1729673429867,3.48122,2585.3,2584.8,0.7898]
["bitfinex","ETHUSD",1729673430220,6.96209,2585.5,2584.9,3.48174]
["bitfinex","ETHUSD",1729673430459,3.48103,2585.5,2584.9,6.96348]
["bitfinex","ETHUSD",1729673430617,3.48103,2585.5,2584.9,3.48174]
["bitfinex","ETHUSD",1729673431021,6.96207,2585.5,2584.9,3.48174]
["bitfinex","ETHUSD",1729673431271,3.48103,2585.5,2584.9,3.48174]
["bitfinex","ETHUSD",1729673431427,6.96209,2585.5,2584.9,4.30754096]
["bitfinex","ETHUSD",1729673431626,3.48103,2585.5,2584.9,4.30754096]
["bitfinex","ETHUSD",1729673431949,3.47963139,2585.4,2584.8,1.216974]
["bitfinex","ETHUSD",1729673432668,3.47963139,2585.4,2584.8,4.698844]
["bitfinex","ETHUSD",1729673433378,3.48081,2585.6,2584.8,0.7898]
["bitfinex","ETHUSD",1729673433686,3.48144,2585.2,2584.8,0.7898]
["bitfinex","ETHUSD",1729673434027,3.48116,2585.4,2584.8,4.27166]
["bitfinex","ETHUSD",1729673434941,3.48106,2585.5,2584.8,4.27166]
["bitfinex","ETHUSD",1729673435167,3.48122,2585.3,2584.8,4.27166]
["bitfinex","ETHUSD",1729673436029,3.48122,2585.3,2584.8,7.75345]
["bitfinex","ETHUSD",1729673436266,3.48122,2585.3,2584.8,4.27159]
["bitfinex","ETHUSD",1729673437269,3.48109,2585.4,2584.9,3.48173]
["bitfinex","ETHUSD",1729673437591,3.48124,2585.3,2584.8,4.27159]
["bitfinex","ETHUSD",1729673438359,3.48106,2585.5,2584.8,4.27159]
["bitfinex","ETHUSD",1729673438555,3.48109,2585.4,2584.8,4.27159]
["bitfinex","ETHUSD",1729673438754,3.48109,2585.4,2584.8,7.7534]
["bitfinex","ETHUSD",1729673438955,3.48109,2585.4,2584.9,3.48168]
["bitfinex","ETHUSD",1729673439203,3.48106,2585.5,2584.9,3.48168]
["bitfinex","ETHUSD",1729673439417,3.48109,2585.4,2584.9,3.48168]
["bitfinex","ETHUSD",1729673440789,3.48109,2585.4,2584.8,4.27159]
["bitfinex","ETHUSD",1729673440998,3.48123,2585.3,2584.8,4.27159]
["bitfinex","ETHUSD",1729673442558,3.48109,2585.4,2584.8,4.27159]
["bitfinex","ETHUSD",1729673442872,3.48124,2585.3,2584.8,4.27159]
["bitfinex","ETHUSD",1729673443501,3.48155,2585.1,2584.8,0.7898]
["bitfinex","ETHUSD",1729673443673,4.48626334,2585.5,2584.8,0.7898]
["bitfinex","ETHUSD",1729673443674,3.48137,2585.2,2584.8,0.7898]
["bitfinex","ETHUSD",1729673444678,3.4813,2585.3,2584.8,0.7898]
["bitfinex","ETHUSD",1729673445415,3.48142,2585.2,2584.8,0.7898]
["bitfinex","ETHUSD",1729673445578,3.48149,2585.1,2584.8,0.7898]
["bitfinex","ETHUSD",1729673445931,3.48164,2585.0,2584.8,0.7898]
["bitfinex","ETHUSD",1729673446425,3.48164,2585.0,2584.5,0.7751]
["bitfinex","ETHUSD",1729673446426,3.48175,2584.9,2584.5,0.7751]
["bitfinex","ETHUSD",1729673447397,3.482,2584.8,2584.5,0.7751]
["bitfinex","ETHUSD",1729673447722,4.27286465,2585.2,2584.5,0.7751]
["bitfinex","ETHUSD",1729673447723,3.48164,2585.0,2584.5,0.7751]
["bitfinex","ETHUSD",1729673447880,7.75423465,2585.2,2584.5,0.7751]
["bitfinex","ETHUSD",1729673448080,3.48174,2585.0,2584.5,0.7751]
["bitfinex","ETHUSD",1729673448290,6.96348,2585.0,2584.5,0.7751]
["bitfinex","ETHUSD",1729673448494,3.48178,2584.9,2584.5,0.7751]
["bitfinex","ETHUSD",1729673448719,3.48174,2585.0,2584.5,0.7751]
["bitfinex","ETHUSD",1729673448942,6.96344,2585.0,2584.5,0.7751]
["bitfinex","ETHUSD",1729673449308,6.96342,2585.0,2584.5,4.25739]
["bitfinex","ETHUSD",1729673449639,3.4817,2585.0,2584.5,4.25738]
["bitfinex","ETHUSD",1729673450197,3.48177,2584.9,2584.5,4.25738]
["bitfinex","ETHUSD",1729673450449,3.48203,2584.7,2584.5,0.7751]
["bitfinex","ETHUSD",1729673450742,3.48203,2584.7,2584.1,0.80405232]
["bitfinex","ETHUSD",1729673450743,3.48238,2584.5,2584.1,0.8142]
["bitfinex","ETHUSD",1729673450927,3.48253,2584.4,2584.1,0.8142]
["bitfinex","ETHUSD",1729673451449,3.48262,2584.3,2584.1,0.8142]
["bitfinex","ETHUSD",1729673451942,3.4824,2584.5,2584.1,0.8142]
["bitfinex","ETHUSD",1729673452745,3.48229,2584.5,2584.1,0.8142]
["bitfinex","ETHUSD",1729673452949,4.23245,2584.8,2584.2,3.4827]
["bitfinex","ETHUSD",1729673453104,3.48195,2584.8,2584.4,0.7934]
["bitfinex","ETHUSD",1729673453308,3.48203,2584.7,2584.4,0.7934]
["bitfinex","ETHUSD",1729673453622,3.48188,2584.9,2584.4,0.7934]
["bitfinex","ETHUSD",1729673453947,6.96344,2585.0,2584.4,4.27581]
["bitfinex","ETHUSD",1729673454108,3.4817,2585.0,2584.4,4.7463]
["bitfinex","ETHUSD",1729673454442,6.96345,2585.0,2584.4,4.74628]
["bitfinex","ETHUSD",1729673454603,3.48186,2584.9,2584.4,4.74628]
["bitfinex","ETHUSD",1729673454806,3.48191,2584.8,2584.4,1.26395]
["bitfinex","ETHUSD",1729673455154,3.48191,2584.8,2584.4,0.7934]
["bitfinex","ETHUSD",1729673455358,3.48191,2584.8,2584.4,4.27582]
["bitfinex","ETHUSD",1729673456312,3.48191,2584.8,2584.4,0.7934]
["bitfinex","ETHUSD",1729673456652,3.4817,2585.0,2584.4,0.7934]
["bitfinex","ETHUSD",1729673456809,6.9634,2585.0,2584.4,4.27571]
["bitfinex","ETHUSD",1729673457254,3.48183,2584.9,2584.4,4.27571]
["bitfinex","ETHUSD",1729673457835,3.4817,2585.0,2584.4,4.27571]
["bitfinex","ETHUSD",1729673458010,6.96391,2584.8,2584.4,0.7934]
["bitfinex","ETHUSD",1729673458440,3.4819,2584.8,2584.4,0.7934]
["bitfinex","ETHUSD",1729673458750,3.4819,2584.8,2584.4,4.27581]
["bitfinex","ETHUSD",1729673458968,3.4819,2584.8,2584.4,5.051653]
["bitfinex","ETHUSD",1729673459330,6.96391,2584.8,2584.4,0.7934]
["bitfinex","ETHUSD",1729673459547,3.4819,2584.8,2584.4,0.7934]
["bitfinex","ETHUSD",1729673459868,4.24843,2584.7,2584.1,3.48277]
["bitfinex","ETHUSD",1729673460375,3.48213,2584.7,2584.3,0.8033]
["bitfinex","ETHUSD",1729673460569,3.48212,2584.7,2584.3,0.8033]
["bitfinex","ETHUSD",1729673460777,3.4824,2584.5,2584.3,0.8033]
["bitfinex","ETHUSD",1729673461070,3.48258,2584.3,2583.7,3.48329]
["bitfinex","ETHUSD",1729673461252,3.48258,2584.3,2584.0,0.8033]
["bitfinex","ETHUSD",1729673462130,3.4825,2584.4,2584.0,0.8033]
["bitfinex","ETHUSD",1729673462871,6.96501,2584.4,2584.0,0.8033]
["bitfinex","ETHUSD",1729673463055,3.48257,2584.3,2584.0,0.8033]
["bitfinex","ETHUSD",1729673463457,3.48224,2584.6,2584.0,0.8033]
["bitfinex","ETHUSD",1729673463658,3.48245,2584.4,2584.0,0.8033]
["bitfinex","ETHUSD",1729673463844,3.48231,2584.5,2584.0,4.28618]
["bitfinex","ETHUSD",1729673464049,3.48231,2584.5,2584.0,5.0708373]
["bitfinex","ETHUSD",1729673464443,3.48224,2584.6,2584.0,5.0708373]
["bitfinex","ETHUSD",1729673464444,3.50556465,2584.8,2584.0,1.5879573]
["bitfinex","ETHUSD",1729673464653,0.76,2584.5,2583.9,3.48304]
["bitfinex","ETHUSD",1729673464838,3.48256,2584.4,2583.9,3.48304]
["bitfinex","ETHUSD",1729673465383,3.48256,2584.3,2583.9,3.48304]
["bitfinex","ETHUSD",1729673465678,0.76,2584.5,2583.7,0.788]
["bitfinex","ETHUSD",1729673465679,3.48321,2583.9,2583.7,0.788]
["bitfinex","ETHUSD",1729673465844,3.48298,2584.0,2583.7,0.788]
["bitfinex","ETHUSD",1729673466362,3.48324,2583.8,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673466766,3.48325,2583.8,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673466986,6.96657,2583.8,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673467436,3.48337,2583.7,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673469350,4.26537,2583.7,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673479218,7.26537,2583.7,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673479591,7.27537,2583.7,2583.6,0.1261919]
["bitfinex","ETHUSD",1729673481730,7.27537,2583.7,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673481731,3.48405,2583.2,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673481876,14.2626793,2583.2,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673482224,10.75711465,2583.2,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673482576,7.25155,2583.2,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673482775,3.48391,2583.3,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673483224,3.48405,2583.2,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673483723,6.98947465,2583.3,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673483928,6.98924465,2583.5,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673484578,3.50556465,2583.5,2583.1,3.48418333]
["bitfinex","ETHUSD",1729673484781,3.48354,2583.6,2583.1,3.48418333]
["bitfinex","ETHUSD",1729673484782,6.98902465,2583.7,2583.2,0.7987]
["bitfinex","ETHUSD",1729673485013,3.48352,2583.6,2583.2,0.7987]
["bitfinex","ETHUSD",1729673485822,3.48372,2583.5,2583.2,0.7987]
["bitfinex","ETHUSD",1729673486208,6.96715,2583.6,2583.2,0.7987]
["bitfinex","ETHUSD",1729673486517,3.48352,2583.6,2583.2,0.7987]
["bitfinex","ETHUSD",1729673486878,3.50556465,2583.7,2583.2,5.01101033]
["bitfinex","ETHUSD",1729673487078,6.98900465,2583.7,2583.2,1.52698033]
["bitfinex","ETHUSD",1729673487278,6.98877465,2583.9,2583.3,3.48384]
["bitfinex","ETHUSD",1729673487480,6.98895465,2583.7,2583.2,5.01093033]
["bitfinex","ETHUSD",1729673487701,6.98895465,2583.7,2583.2,1.52698033]
["bitfinex","ETHUSD",1729673488021,6.98895465,2583.7,2583.1,0.77320333]
["bitfinex","ETHUSD",1729673488022,6.98925465,2583.5,2583.1,0.77320333]
["bitfinex","ETHUSD",1729673488185,3.50556465,2583.5,2583.1,4.25737333]
["bitfinex","ETHUSD",1729673488879,3.48364,2583.6,2583.1,4.25737333]
["bitfinex","ETHUSD",1729673489482,3.48338,2583.7,2583.2,3.48404]
["bitfinex","ETHUSD",1729673489707,3.48337,2583.7,2583.2,5.32657133]
["bitfinex","ETHUSD",1729673490224,3.48306,2584.0,2583.3,3.48388]
["bitfinex","ETHUSD",1729673490426,0.8063,2584.7,2583.9,0.7684]
["bitfinex","ETHUSD",1729673490624,4.08746636,2584.9,2584.3,3.48245]
["bitfinex","ETHUSD",1729673490794,0.60570636,2584.9,2584.4,3.48234]
["bitfinex","ETHUSD",1729673491137,0.60570636,2584.9,2584.5,4.28088]
["bitfinex","ETHUSD",1729673491336,0.60570636,2584.9,2583.7,0.52306082]
["bitfinex","ETHUSD",1729673491337,6.98761465,2584.7,2584.2,0.7986]
["bitfinex","ETHUSD",1729673491519,3.48218,2584.6,2584.2,0.7986]
["bitfinex","ETHUSD",1729673491827,6.98761465,2584.7,2584.2,0.7986]
["bitfinex","ETHUSD",1729673492127,6.98761465,2584.7,2584.2,4.28125]
["bitfinex","ETHUSD",1729673492485,3.50556465,2584.7,2584.2,4.28125]
["bitfinex","ETHUSD",1729673492701,3.48183,2584.9,2584.2,4.28125]
["bitfinex","ETHUSD",1729673492702,3.0,2584.8,2584.3,3.48254]
["bitfinex","ETHUSD",1729673493296,0.8063,2585.1,2584.3,0.776379]
["bitfinex","ETHUSD",1729673493297,6.98712465,2585.1,2584.3,0.776379]
["bitfinex","ETHUSD",1729673493539,6.98733465,2584.9,2584.4,4.30118]
["bitfinex","ETHUSD",1729673493693,10.46916465,2584.9,2584.4,4.30118]
["bitfinex","ETHUSD",1729673493893,10.46918465,2584.9,2584.4,4.30118]
["bitfinex","ETHUSD",1729673494140,6.98733465,2584.9,2584.4,0.8188]
["bitfinex","ETHUSD",1729673494441,6.98712465,2585.1,2584.4,4.30112]
["bitfinex","ETHUSD",1729673494646,3.48148,2585.2,2584.6,3.48206]
["bitfinex","ETHUSD",1729673494938,3.50556465,2585.1,2584.4,4.30115]
["bitfinex","ETHUSD",1729673495114,6.98705465,2585.1,2584.4,4.30114]
["bitfinex","ETHUSD",1729673495497,6.98705465,2585.1,2584.6,3.48213]
["bitfinex","ETHUSD",1729673495697,6.98705465,2585.1,2584.6,6.96421]
["bitfinex","ETHUSD",1729673495938,3.50556465,2584.8,2584.4,0.8188]
["bitfinex","ETHUSD",1729673496143,3.48212,2584.7,2584.4,0.8188]
["bitfinex","ETHUSD",1729673496342,3.48225,2584.6,2584.4,0.8188]
["bitfinex","ETHUSD",1729673497103,3.50556465,2584.8,2584.4,0.8188]
["bitfinex","ETHUSD",1729673497905,6.9637,2584.9,2584.4,0.8188]
["bitfinex","ETHUSD",1729673498232,6.48173,2585.0,2584.5,3.48222]
["bitfinex","ETHUSD",1729673498544,3.0,2585.0,2584.5,6.96444]
["bitfinex","ETHUSD",1729673498707,3.0,2585.0,2584.5,3.48222]
["bitfinex","ETHUSD",1729673499133,3.0,2585.0,2584.4,0.8188]
["bitfinex","ETHUSD",1729673499134,3.48177,2584.9,2584.4,0.8188]
["bitfinex","ETHUSD",1729673499741,3.48177,2584.9,2584.0,4.26532]
["bitfinex","ETHUSD",1729673499742,3.48222,2584.6,2584.0,4.26532]
["bitfinex","ETHUSD",1729673500244,3.48256,2584.3,2584.0,0.7824]
["bitfinex","ETHUSD",1729673500550,3.48272,2584.2,2584.0,0.7824]
["bitfinex","ETHUSD",1729673500699,3.48324,2583.8,2583.7,0.7836]
["bitfinex","ETHUSD",1729673500903,3.48324,2583.8,2583.1,3.48406333]
["bitfinex","ETHUSD",1729673500904,3.48366,2583.5,2583.3,0.7836]
["bitfinex","ETHUSD",1729673501258,3.48405,2583.2,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673501404,3.48405,2583.2,2583.1,3.32000333]
["bitfinex","ETHUSD",1729673501604,3.48392,2583.3,2583.1,3.32000333]
["bitfinex","ETHUSD",1729673501902,3.48373,2583.5,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673502108,6.96749,2583.5,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673502333,3.48373,2583.5,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673502536,3.48379,2583.4,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673503306,0.7871,2583.7,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673503504,3.48399,2583.3,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673504048,6.96749,2583.5,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673504205,3.48385,2583.4,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673504648,3.48405,2583.2,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673505518,6.96774,2583.4,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673505849,3.48392,2583.3,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673506207,3.48385,2583.4,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673506412,3.48405,2583.2,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673506632,7.80031465,2583.2,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673506950,7.29475,2583.2,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673507157,10.80031465,2583.2,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673508932,3.48392,2583.3,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673509136,6.96791,2583.3,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673509302,3.48392,2583.3,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673509507,3.48371,2583.5,2583.1,1.08480366]
["bitfinex","ETHUSD",1729673510016,3.48346,2583.7,2583.2,3.48402]
["bitfinex","ETHUSD",1729673510347,3.48353,2583.6,2583.1,1.08480366]
["bitfinex","ETHUSD",1729673510654,3.48364,2583.5,2583.1,0.78480333]
["bitfinex","ETHUSD",1729673511012,3.48353,2583.6,2583.1,0.78480333]
["bitfinex","ETHUSD",1729673511353,6.96713,2583.6,2583.1,0.78480333]
["bitfinex","ETHUSD",1729673511939,3.50556465,2583.8,2583.1,0.78480333]
["bitfinex","ETHUSD",1729673511940,3.48399,2583.3,2583.1,0.78480333]
["bitfinex","ETHUSD",1729673512130,3.48405,2583.2,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673512772,3.48393,2583.3,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673513474,3.48373,2583.5,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673513778,3.48402,2583.3,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673513938,6.96806,2583.3,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673514269,3.48402,2583.3,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673514476,3.48405,2583.2,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673514683,6.98961465,2583.2,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673516648,3.48405,2583.2,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673516847,3.48402,2583.3,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673517242,3.4839,2583.4,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673517465,3.48405,2583.2,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673518251,3.48393,2583.3,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673519158,3.48392,2583.3,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673519356,6.9679,2583.3,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673519556,3.48392,2583.3,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673520262,3.0,2583.7,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673520563,3.48402,2583.3,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673520948,4.23945,2583.2,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673521153,7.23945,2583.2,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673522488,10.74501465,2583.2,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673525289,14.3134793,2583.2,2583.1,3.33e-06]
["bitfinex","ETHUSD",1729673525586,14.3134793,2583.2,2583.0,1.06427333]
["bitfinex","ETHUSD",1729673525587,7.29248,2583.1,2583.0,1.06427333]
["bitfinex","ETHUSD",1729673530765,10.79804465,2583.1,2583.0,1.06427333]
["bitfinex","ETHUSD",1729673530973,7.29248,2583.1,2583.0,1.06427333]
["bitfinex","ETHUSD",1729673531859,10.79804465,2583.1,2583.0,1.06427333]
["bitfinex","ETHUSD",1729673533003,7.29248,2583.1,2583.0,1.06427333]
["bitfinex","ETHUSD",1729673533498,7.29248,2583.1,2582.5,3.0]
["bitfinex","ETHUSD",1729673533670,6.99042465,2582.6,2582.5,3.0]
["bitfinex","ETHUSD",1729673537758,10.76892465,2582.6,2582.5,3.0]
["bitfinex","ETHUSD",1729673537962,10.76892465,2582.6,2582.5,2.5]
["bitfinex","ETHUSD",1729673538702,11.12605347,2582.6,2582.5,2.5]
["bitfinex","ETHUSD",1729673539712,10.34755347,2582.6,2582.5,2.5]
["bitfinex","ETHUSD",1729673541120,9.99042465,2582.6,2582.5,2.5]
["bitfinex","ETHUSD",1729673541265,11.17520024,2582.6,2582.5,2.5]
["bitfinex","ETHUSD",1729673542211,10.34790024,2582.6,2582.5,2.5]
["bitfinex","ETHUSD",1729673542983,7.34790024,2582.6,2582.5,2.5]
["bitfinex","ETHUSD",1729673543511,11.12750024,2582.6,2582.5,2.5]
["bitfinex","ETHUSD",1729673543713,11.48386357,2582.6,2582.5,2.5]
["bitfinex","ETHUSD",1729673545236,10.70426357,2582.6,2582.5,2.5]
["bitfinex","ETHUSD",1729673546575,4.19869892,2582.6,2582.5,2.5]
["bitfinex","ETHUSD",1729673546779,3.84233559,2582.6,2582.5,2.5]
["bitfinex","ETHUSD",1729673547977,4.1996184,2582.6,2582.5,2.5]
["bitfinex","ETHUSD",1729673548321,4.20005334,2582.6,2582.5,2.5]
["bitfinex","ETHUSD",1729673549736,7.20005334,2582.6,2582.5,2.5]
["bitfinex","ETHUSD",1729673550733,6.84214281,2582.6,2582.5,2.5]
["bitfinex","ETHUSD",1729673551747,6.48486,2582.6,2582.5,2.5]
["bitfinex","ETHUSD",1729673551897,6.84213036,2582.6,2582.5,2.5]
["bitfinex","ETHUSD",1729673552099,7.60543036,2582.6,2582.5,2.5]
["bitfinex","ETHUSD",1729673553745,3.48526,2582.3,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673553929,7.34809501,2582.3,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673555297,9.99082465,2582.3,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673555496,7.34804057,2582.3,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673557118,8.17154057,2582.3,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673558823,11.17154057,2582.3,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673559164,11.17175173,2582.3,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673559508,10.34825173,2582.3,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673561411,6.84268708,2582.3,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673561617,10.34825173,2582.3,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673562152,3.84268708,2582.3,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673562314,0.35742708,2582.3,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673562517,3.84268708,2582.3,2582.2,0.83663333]
["bitfinex","ETHUSD",1729673562770,3.84268708,2582.3,2582.2,1.22166233]
["bitfinex","ETHUSD",1729673562771,0.35742708,2582.3,2582.2,1.22166233]
["bitfinex","ETHUSD",1729673562928,0.60620318,2582.8,2582.5,0.8286]
["bitfinex","ETHUSD",1729673563253,3.48434,2583.0,2582.5,4.39099886]
["bitfinex","ETHUSD",1729673563451,3.48425,2583.1,2582.6,0.8286]
["bitfinex","ETHUSD",1729673563452,3.48446,2582.9,2582.6,0.8286]
["bitfinex","ETHUSD",1729673563653,6.96898,2582.9,2582.6,0.8286]
["bitfinex","ETHUSD",1729673563861,3.48446,2582.9,2582.6,0.8286]
["bitfinex","ETHUSD",1729673564071,3.48446,2582.9,2582.6,1.50376102]
["bitfinex","ETHUSD",1729673564378,0.35734253,2582.9,2582.6,1.50376102]
["bitfinex","ETHUSD",1729673564679,0.60609466,2583.6,2583.1,3.48406]
["bitfinex","ETHUSD",1729673564886,3.4839,2583.4,2583.3,0.8172]
["bitfinex","ETHUSD",1729673565381,6.98946465,2583.4,2583.3,0.8172]
["bitfinex","ETHUSD",1729673565537,6.98946465,2583.4,2582.7,0.8172]
["bitfinex","ETHUSD",1729673565738,4.2578,2583.7,2582.7,1.3149291]
["bitfinex","ETHUSD",1729673565739,3.4844,2583.0,2582.7,1.3149291]
["bitfinex","ETHUSD",1729673566474,3.4844,2583.0,2582.7,0.8172]
["bitfinex","ETHUSD",1729673566648,3.50556465,2583.2,2582.7,0.8172]
["bitfinex","ETHUSD",1729673566979,3.48459,2582.8,2582.7,0.8172]
["bitfinex","ETHUSD",1729673567273,3.48446,2582.9,2582.5,0.7697]
["bitfinex","ETHUSD",1729673567440,3.48486,2582.6,2582.5,0.7697]
["bitfinex","ETHUSD",1729673568834,0.35732635,2582.6,2582.5,0.7697]
["bitfinex","ETHUSD",1729673569271,3.48448,2582.9,2582.5,1.195186]
["bitfinex","ETHUSD",1729673569562,3.84177962,2582.8,2582.5,1.195186]
["bitfinex","ETHUSD",1729673569740,0.35716962,2582.7,2582.5,1.195186]
["bitfinex","ETHUSD",1729673569948,6.98983465,2583.1,2582.5,1.195186]
["bitfinex","ETHUSD",1729673570137,0.35716173,2583.0,2582.6,0.7846]
["bitfinex","ETHUSD",1729673570333,6.98983465,2583.1,2582.6,0.7846]
["bitfinex","ETHUSD",1729673570334,3.84170173,2582.9,2582.6,0.7846]
["bitfinex","ETHUSD",1729673570640,0.35716173,2582.8,2582.6,0.7846]
["bitfinex","ETHUSD",1729673570944,3.48454,2582.9,2582.3,3.48513]
["bitfinex","ETHUSD",1729673571139,0.35714741,2582.8,2582.4,0.39284923]
["bitfinex","ETHUSD",1729673571346,3.48453,2582.9,2582.4,0.39284923]
["bitfinex","ETHUSD",1729673571587,0.35709193,2582.8,2582.4,0.39284923]
["bitfinex","ETHUSD",1729673571893,6.96909,2582.9,2582.4,0.39284923]
["bitfinex","ETHUSD",1729673572051,3.48473,2582.7,2582.2,0.44336233]
["bitfinex","ETHUSD",1729673572250,3.50556465,2582.9,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673572455,3.48515,2582.4,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673572876,0.3569863,2582.3,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673573544,3.48453,2582.9,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673573780,6.50556465,2583.2,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673573781,0.35705859,2582.8,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673573981,3.48434,2583.0,2582.3,0.8241]
["bitfinex","ETHUSD",1729673574151,6.48414,2583.2,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673574152,0.35708906,2582.9,2582.6,0.8241]
["bitfinex","ETHUSD",1729673574362,3.48388,2583.4,2582.8,4.30869]
["bitfinex","ETHUSD",1729673574586,0.35698527,2583.3,2582.8,1.61118768]
["bitfinex","ETHUSD",1729673574790,3.84104527,2583.2,2582.8,1.61118768]
["bitfinex","ETHUSD",1729673574989,3.48393,2583.3,2582.8,5.17318417]
["bitfinex","ETHUSD",1729673575323,3.48393,2583.3,2582.8,8.58027768]
["bitfinex","ETHUSD",1729673575324,0.35698603,2583.2,2582.8,8.58027768]
["bitfinex","ETHUSD",1729673575462,3.48388,2583.4,2582.8,5.09570768]
["bitfinex","ETHUSD",1729673575671,0.35686525,2583.3,2583.0,0.7575]
["bitfinex","ETHUSD",1729673575972,3.48388,2583.4,2583.0,0.7575]
["bitfinex","ETHUSD",1729673576180,0.35685911,2583.3,2583.0,0.7575]
["bitfinex","ETHUSD",1729673576363,3.48356,2583.6,2582.9,3.99399077]
["bitfinex","ETHUSD",1729673576570,3.48332,2583.8,2583.2,0.828]
["bitfinex","ETHUSD",1729673576763,0.35677615,2583.7,2583.3,3.915107]
["bitfinex","ETHUSD",1729673577063,3.48332,2583.8,2583.3,3.915107]
["bitfinex","ETHUSD",1729673577269,3.48306,2584.0,2583.4,4.27397]
["bitfinex","ETHUSD",1729673577270,3.48314,2583.9,2583.4,4.27397]
["bitfinex","ETHUSD",1729673578097,3.48306,2584.0,2583.4,7.75755]
["bitfinex","ETHUSD",1729673578256,6.96556,2584.2,2583.5,1.71498127]
["bitfinex","ETHUSD",1729673578451,0.60603112,2584.5,2583.8,4.25675]
["bitfinex","ETHUSD",1729673578657,3.50556465,2584.2,2583.6,0.7736]
["bitfinex","ETHUSD",1729673578961,3.4828,2584.2,2583.7,3.48335]
["bitfinex","ETHUSD",1729673579184,3.48262,2584.3,2583.7,3.91667071]
["bitfinex","ETHUSD",1729673579383,3.48248,2584.4,2583.8,0.7619]
["bitfinex","ETHUSD",1729673579584,3.48248,2584.4,2583.9,3.483]
["bitfinex","ETHUSD",1729673579785,3.48224,2584.6,2584.1,3.48277]
["bitfinex","ETHUSD",1729673580021,3.48196,2584.8,2584.2,3.48268]
["bitfinex","ETHUSD",1729673580175,3.48211,2584.7,2584.2,3.48268]
["bitfinex","ETHUSD",1729673580375,3.48211,2584.7,2584.0,4.24477]
["bitfinex","ETHUSD",1729673580376,3.48231,2584.5,2584.0,4.24474]
["bitfinex","ETHUSD",1729673580607,3.48231,2584.5,2584.0,5.017531]
["bitfinex","ETHUSD",1729673581117,3.48231,2584.5,2584.0,1.534691]
["bitfinex","ETHUSD",1729673581314,3.48245,2584.4,2584.0,1.534691]
["bitfinex","ETHUSD",1729673581713,3.48224,2584.6,2584.0,5.017661]
["bitfinex","ETHUSD",1729673582029,3.48224,2584.6,2584.0,1.534691]
["bitfinex","ETHUSD",1729673582030,3.48239,2584.5,2584.0,1.534691]
["bitfinex","ETHUSD",1729673582312,3.48229,2584.5,2584.0,1.534691]
["bitfinex","ETHUSD",1729673583077,3.48224,2584.6,2584.0,5.017631]
["bitfinex","ETHUSD",1729673583279,3.50556465,2584.6,2584.0,0.7619]
["bitfinex","ETHUSD",1729673583474,3.48242,2584.5,2584.0,0.7619]
["bitfinex","ETHUSD",1729673583884,3.48243,2584.4,2584.0,0.7619]
["bitfinex","ETHUSD",1729673584388,3.48282,2584.2,2584.0,0.7619]
["bitfinex","ETHUSD",1729673584977,3.48196,2584.8,2584.1,0.7773]
["bitfinex","ETHUSD",1729673585418,3.48215,2584.7,2584.1,4.26012]
["bitfinex","ETHUSD",1729673585602,3.48215,2584.7,2584.1,4.686139]
["bitfinex","ETHUSD",1729673586123,6.96393,2584.8,2584.2,3.48266]
["bitfinex","ETHUSD",1729673586329,3.50556465,2585.0,2584.4,3.48241]
["bitfinex","ETHUSD",1729673586510,3.48171,2585.0,2584.5,3.48228]
["bitfinex","ETHUSD",1729673586710,3.48171,2585.0,2584.6,0.758]
["bitfinex","ETHUSD",1729673587017,6.96289,2585.2,2584.6,4.24015]
["bitfinex","ETHUSD",1729673587226,3.48143,2585.2,2584.6,4.24015]
["bitfinex","ETHUSD",1729673587517,3.48162,2585.0,2584.6,0.758]
["bitfinex","ETHUSD",1729673587725,10.46844465,2585.2,2584.6,4.24015]
["bitfinex","ETHUSD",1729673588029,3.4816,2585.1,2584.6,4.24015]
["bitfinex","ETHUSD",1729673588882,3.48164,2585.0,2584.6,0.758]
["bitfinex","ETHUSD",1729673590399,3.50556465,2585.2,2584.6,1.530256]
["bitfinex","ETHUSD",1729673590603,3.48119,2585.4,2584.9,3.48165]
["bitfinex","ETHUSD",1729673591290,3.4813,2585.3,2584.8,0.755]
["bitfinex","ETHUSD",1729673591485,3.48116,2585.4,2584.8,4.23686]
["bitfinex","ETHUSD",1729673591683,3.48116,2585.4,2584.8,5.009742]
["bitfinex","ETHUSD",1729673592092,3.48116,2585.4,2584.9,3.48175]
["bitfinex","ETHUSD",1729673592501,3.48096,2585.5,2585.1,0.8298]
["bitfinex","ETHUSD",1729673592709,6.98645465,2585.6,2585.1,0.8298]
["bitfinex","ETHUSD",1729673592710,3.48108,2585.4,2585.1,0.8298]
["bitfinex","ETHUSD",1729673592922,6.98664465,2585.4,2585.1,0.8298]
["bitfinex","ETHUSD",1729673593112,3.48135,2585.2,2585.1,0.8298]
["bitfinex","ETHUSD",1729673593316,3.48135,2585.2,2584.8,0.8298]
["bitfinex","ETHUSD",1729673593317,3.50556465,2585.2,2584.8,0.8298]
["bitfinex","ETHUSD",1729673593540,3.48175,2584.9,2584.8,0.8298]
["bitfinex","ETHUSD",1729673594049,3.48164,2585.0,2584.8,0.8298]
["bitfinex","ETHUSD",1729673594207,3.48159,2585.1,2584.8,0.8298]
["bitfinex","ETHUSD",1729673595946,3.48157,2585.1,2584.8,0.8298]
["bitfinex","ETHUSD",1729673596447,3.48171,2585.0,2584.8,0.8298]
["bitfinex","ETHUSD",1729673596602,3.48157,2585.1,2584.8,0.8298]
["bitfinex","ETHUSD",1729673597743,3.48124,2585.3,2584.8,4.31168]
["bitfinex","ETHUSD",1729673598529,3.48124,2585.3,2584.9,0.07736428]
["bitfinex","ETHUSD",1729673598730,3.48124,2585.3,2584.8,5.091053]
["bitfinex","ETHUSD",1729673599041,3.48104,2585.5,2584.9,3.55908428]
["bitfinex","ETHUSD",1729673599248,3.48104,2585.5,2585.0,0.7886]
["bitfinex","ETHUSD",1729673599565,3.4813,2585.3,2585.0,0.7886]
["bitfinex","ETHUSD",1729673600267,3.48115,2585.4,2585.0,1.64949652]
["bitfinex","ETHUSD",1729673600444,3.48115,2585.4,2585.0,0.7886]
["bitfinex","ETHUSD",1729673600971,3.50556465,2585.6,2585.0,0.7886]
["bitfinex","ETHUSD",1729673600972,3.48131,2585.3,2585.0,0.7886]
["bitfinex","ETHUSD",1729673601171,3.48136,2585.2,2585.0,0.7886]
["bitfinex","ETHUSD",1729673602572,6.96236,2585.4,2585.0,0.7886]
["bitfinex","ETHUSD",1729673603076,3.48118,2585.4,2585.0,0.7886]
["bitfinex","ETHUSD",1729673603537,3.48116,2585.4,2585.0,0.7886]
["bitfinex","ETHUSD",1729673603740,3.48142,2585.2,2585.0,0.7886]
["bitfinex","ETHUSD",1729673603941,6.96235,2585.4,2585.0,0.7886]
["bitfinex","ETHUSD",1729673604131,3.48116,2585.4,2585.0,1.215649]
["bitfinex","ETHUSD",1729673604335,3.4809,2585.6,2585.1,3.48147]
["bitfinex","ETHUSD",1729673604778,3.4809,2585.6,2585.0,4.697139]
["bitfinex","ETHUSD",1729673604938,6.96182,2585.6,2585.0,4.697139]
["bitfinex","ETHUSD",1729673605501,3.50556465,2585.8,2585.0,4.697139]
["bitfinex","ETHUSD",1729673605502,3.48096,2585.5,2585.0,4.697139]
["bitfinex","ETHUSD",1729673605706,3.48096,2585.5,2585.1,0.4697139]
["bitfinex","ETHUSD",1729673606194,3.4807,2585.7,2585.1,3.9511139]
["bitfinex","ETHUSD",1729673606774,3.48089,2585.6,2585.2,0.8062]
["bitfinex","ETHUSD",1729673607201,3.48104,2585.5,2585.2,0.8062]
["bitfinex","ETHUSD",1729673607408,3.48122,2585.3,2585.2,0.8062]
["bitfinex","ETHUSD",1729673607619,3.48161,2585.1,2585.0,0.8062]
["bitfinex","ETHUSD",1729673607912,3.48212,2584.7,2584.2,0.7883]
["bitfinex","ETHUSD",1729673608082,3.50556465,2584.9,2584.3,0.427105]
["bitfinex","ETHUSD",1729673608406,3.48167,2585.0,2584.2,0.7883]
["bitfinex","ETHUSD",1729673608407,3.48256,2584.3,2584.2,0.7883]
["bitfinex","ETHUSD",1729673609008,3.48231,2584.5,2584.2,0.7883]
["bitfinex","ETHUSD",1729673609318,3.50556465,2584.5,2583.7,3.48327]
["bitfinex","ETHUSD",1729673609604,3.50556465,2584.5,2584.0,0.8257]
["bitfinex","ETHUSD",1729673609605,3.48264,2584.3,2584.0,0.8257]
["bitfinex","ETHUSD",1729673610005,3.48225,2584.6,2584.0,4.30858]
["bitfinex","ETHUSD",1729673610208,3.48198,2584.8,2584.2,0.7717]
["bitfinex","ETHUSD",1729673610515,3.48198,2584.8,2584.3,3.99305181]
["bitfinex","ETHUSD",1729673610809,3.48169,2585.0,2584.3,3.99305181]
["bitfinex","ETHUSD",1729673610810,3.48169,2585.0,2584.4,0.7999]
["bitfinex","ETHUSD",1729673611012,3.0,2585.1,2584.4,0.7999]
["bitfinex","ETHUSD",1729673611312,3.0,2585.1,2584.3,0.43318371]
["bitfinex","ETHUSD",1729673611313,3.48229,2584.5,2583.9,3.483]
["bitfinex","ETHUSD",1729673611612,3.48217,2584.6,2584.0,0.7671]
["bitfinex","ETHUSD",1729673611808,3.48244,2584.4,2584.0,0.7671]
["bitfinex","ETHUSD",1729673612127,3.48244,2584.4,2583.5,3.48358]
["bitfinex","ETHUSD",1729673612128,3.48283,2584.1,2583.6,0.7579]
["bitfinex","ETHUSD",1729673612285,3.48321,2583.9,2583.6,0.7579]
["bitfinex","ETHUSD",1729673612603,3.48297,2584.0,2583.6,0.7579]
["bitfinex","ETHUSD",1729673612810,6.96602,2584.0,2583.6,0.7579]
["bitfinex","ETHUSD",1729673613022,3.48297,2584.0,2583.6,0.7579]
["bitfinex","ETHUSD",1729673614134,3.4831,2583.9,2583.6,0.7579]
["bitfinex","ETHUSD",1729673615227,3.48345,2583.7,2583.2,4.24213]
["bitfinex","ETHUSD",1729673615422,3.48345,2583.7,2583.3,0.77263]
["bitfinex","ETHUSD",1729673615621,3.4831,2583.9,2583.3,0.77263]
["bitfinex","ETHUSD",1729673616229,3.4831,2583.9,2583.4,3.5611687]
["bitfinex","ETHUSD",1729673616416,3.4829,2584.1,2583.5,0.7941]
["bitfinex","ETHUSD",1729673616752,3.48298,2584.0,2583.5,0.7941]
["bitfinex","ETHUSD",1729673617324,3.48316,2583.9,2583.5,0.7941]
["bitfinex","ETHUSD",1729673618435,3.48098,2584.0,2583.5,0.7941]
["bitfinex","ETHUSD",1729673618604,3.48098,2584.0,2583.6,0.77615]
["bitfinex","ETHUSD",1729673618935,3.48098,2584.0,2583.5,0.7941]
["bitfinex","ETHUSD",1729673619733,3.48332,2583.8,2583.5,0.7941]
["bitfinex","ETHUSD",1729673619934,6.96667,2583.8,2583.5,0.7941]
["bitfinex","ETHUSD",1729673620122,3.48332,2583.8,2583.5,0.7941]
["bitfinex","ETHUSD",1729673621001,3.48351,2583.6,2583.1,0.8308]
["bitfinex","ETHUSD",1729673621202,3.48371,2583.5,2583.1,0.8308]
["bitfinex","ETHUSD",1729673621537,3.48379,2583.4,2583.1,0.8308]
["bitfinex","ETHUSD",1729673621890,3.48351,2583.6,2583.1,0.8308]
["bitfinex","ETHUSD",1729673621891,6.96713,2583.6,2583.1,0.8308]
["bitfinex","ETHUSD",1729673622087,3.48351,2583.6,2583.1,0.8308]
["bitfinex","ETHUSD",1729673622291,3.48365,2583.5,2583.1,0.8308]
["bitfinex","ETHUSD",1729673622731,3.48351,2583.6,2583.1,4.31498]
["bitfinex","ETHUSD",1729673622933,3.48328,2583.8,2583.2,0.431498]
["bitfinex","ETHUSD",1729673623106,3.48347,2583.7,2583.2,0.431498]
["bitfinex","ETHUSD",1729673623302,3.48371,2583.5,2583.1,0.8308]
["bitfinex","ETHUSD",1729673623625,3.48391,2583.3,2583.1,0.8308]
["bitfinex","ETHUSD",1729673623836,3.48371,2583.5,2583.1,0.8308]
["bitfinex","ETHUSD",1729673625639,3.50556465,2583.5,2583.1,0.8308]
["bitfinex","ETHUSD",1729673625811,3.50556465,2583.5,2582.8,0.78]
["bitfinex","ETHUSD",1729673625812,3.48442,2583.0,2582.8,0.78]
["bitfinex","ETHUSD",1729673626311,3.48471,2582.8,2582.4,0.78]
["bitfinex","ETHUSD",1729673626505,3.48473,2582.7,2582.4,1.21235133]
["bitfinex","ETHUSD",1729673626733,6.99001465,2582.9,2582.4,0.78]
["bitfinex","ETHUSD",1729673627030,3.48459,2582.8,2582.4,0.78]
["bitfinex","ETHUSD",1729673627696,4.26883,2583.0,2582.4,4.26504]
["bitfinex","ETHUSD",1729673627896,3.50556465,2583.1,2582.5,3.48492]
["bitfinex","ETHUSD",1729673627897,3.48427,2583.1,2582.5,3.48492]
["bitfinex","ETHUSD",1729673628098,3.48427,2583.1,2582.6,0.87913069]
["bitfinex","ETHUSD",1729673628293,3.48413,2583.2,2582.6,5.14889776]
["bitfinex","ETHUSD",1729673628518,3.4843,2583.1,2582.6,5.07146707]
["bitfinex","ETHUSD",1729673628719,3.48413,2583.2,2582.6,8.55620707]
["bitfinex","ETHUSD",1729673628932,3.48413,2583.2,2582.6,5.07135707]
["bitfinex","ETHUSD",1729673628933,6.96825,2583.2,2582.6,5.07135707]
["bitfinex","ETHUSD",1729673629230,6.96824,2583.2,2582.7,0.07743062]
["bitfinex","ETHUSD",1729673629433,3.48412,2583.2,2582.7,0.59230947]
["bitfinex","ETHUSD",1729673629623,3.48412,2583.2,2582.7,0.51487877]
["bitfinex","ETHUSD",1729673629823,3.4842,2583.1,2582.7,0.51487877]
["bitfinex","ETHUSD",1729673631737,3.48442,2583.0,2582.7,0.51487877]
["bitfinex","ETHUSD",1729673631939,6.98976465,2583.1,2582.6,0.8017]
["bitfinex","ETHUSD",1729673632902,3.48467,2582.8,2582.6,0.8017]
["bitfinex","ETHUSD",1729673634309,3.48432,2583.0,2582.6,0.8017]
["bitfinex","ETHUSD",1729673634509,3.48447,2582.9,2582.6,0.8017]
["bitfinex","ETHUSD",1729673635723,3.48465,2582.8,2582.6,0.8017]
["bitfinex","ETHUSD",1729673637052,3.48447,2582.9,2582.6,0.8017]
["bitfinex","ETHUSD",1729673637232,3.48459,2582.8,2582.6,0.8017]
["bitfinex","ETHUSD",1729673637948,6.96902,2582.9,2582.6,0.8017]
["bitfinex","ETHUSD",1729673638111,3.48447,2582.9,2582.6,0.8017]
["bitfinex","ETHUSD",1729673638832,3.48427,2583.1,2582.6,4.80030897]
["bitfinex","ETHUSD",1729673639143,3.48427,2583.1,2582.6,4.72286991]
["bitfinex","ETHUSD",1729673639725,3.48401,2583.3,2582.8,3.48459]
["bitfinex","ETHUSD",1729673639927,7.76650465,2583.5,2583.0,0.8216]
["bitfinex","ETHUSD",1729673640125,3.48374,2583.5,2583.0,4.736469]
["bitfinex","ETHUSD",1729673640832,3.48354,2583.6,2583.1,3.48418]
["bitfinex","ETHUSD",1729673641146,3.48351,2583.6,2583.1,3.48418]
["bitfinex","ETHUSD",1729673641357,6.98897465,2583.7,2583.1,3.48418]
["bitfinex","ETHUSD",1729673641511,3.48357,2583.6,2583.1,3.48418]
["bitfinex","ETHUSD",1729673641711,3.48357,2583.6,2583.2,0.4736399]
["bitfinex","ETHUSD",1729673642114,3.48351,2583.6,2583.2,0.4736399]
["bitfinex","ETHUSD",1729673642514,6.98897465,2583.7,2583.2,4.03502453]
["bitfinex","ETHUSD",1729673643047,3.48352,2583.6,2583.2,0.4736399]
["bitfinex","ETHUSD",1729673644199,6.98897465,2583.7,2583.3,0.39577499]
["bitfinex","ETHUSD",1729673644563,3.48353,2583.6,2583.3,0.39577499]
["bitfinex","ETHUSD",1729673645172,3.50556465,2583.7,2583.4,0.8055]
["bitfinex","ETHUSD",1729673645389,3.48333,2583.8,2583.4,0.8055]
["bitfinex","ETHUSD",1729673645757,3.4834,2583.7,2583.4,0.8055]
["bitfinex","ETHUSD",1729673646700,6.98876465,2583.9,2583.4,1.35918161]
["bitfinex","ETHUSD",1729673646701,3.4832,2583.9,2583.4,1.35918161]
["bitfinex","ETHUSD",1729673646913,3.4832,2583.9,2583.4,1.28176696]
["bitfinex","ETHUSD",1729673647075,3.48325,2583.8,2583.4,1.28176696]
["bitfinex","ETHUSD",1729673647607,6.98876465,2583.9,2583.4,4.76546696]
["bitfinex","ETHUSD",1729673647813,11.28458465,2584.3,2583.7,3.48337]
["bitfinex","ETHUSD",1729673647982,6.98819465,2584.3,2583.8,4.27325]
["bitfinex","ETHUSD",1729673648325,3.48208,2584.7,2583.5,0.8645082]
["bitfinex","ETHUSD",1729673648326,6.98763465,2584.7,2583.9,0.07739784]
["bitfinex","ETHUSD",1729673648626,3.48226,2584.6,2584.1,3.48276]
["bitfinex","ETHUSD",1729673648918,3.48223,2584.6,2584.2,3.4827]
["bitfinex","ETHUSD",1729673649121,3.48223,2584.6,2584.1,4.258348]
["bitfinex","ETHUSD",1729673649122,3.48196,2584.8,2584.4,0.7901]
["bitfinex","ETHUSD",1729673649287,3.50556465,2584.7,2584.4,0.7901]
["bitfinex","ETHUSD",1729673649702,6.98727465,2585.0,2584.4,0.7901]
["bitfinex","ETHUSD",1729673649882,6.98727465,2585.0,2584.5,3.48227]
["bitfinex","ETHUSD",1729673649883,10.46897465,2585.0,2584.5,3.48227]
["bitfinex","ETHUSD",1729673650379,10.46901465,2585.0,2584.5,3.48227]
["bitfinex","ETHUSD",1729673650651,10.46901465,2585.0,2584.4,0.7901]
["bitfinex","ETHUSD",1729673650652,6.98726465,2585.0,2584.4,0.7901]
["bitfinex","ETHUSD",1729673650791,3.48182,2584.9,2584.4,1.217364]
["bitfinex","ETHUSD",1729673651006,3.48182,2584.9,2584.4,4.699784]
["bitfinex","ETHUSD",1729673652994,6.98726465,2585.0,2584.4,4.699784]
["bitfinex","ETHUSD",1729673653519,3.48154,2585.1,2584.6,3.48215]
["bitfinex","ETHUSD",1729673653817,6.98700465,2585.2,2584.7,4.35488248]
["bitfinex","ETHUSD",1729673653983,6.98700465,2585.2,2584.7,4.3548791]
["bitfinex","ETHUSD",1729673654383,3.48164,2585.0,2584.7,0.7955]
["bitfinex","ETHUSD",1729673654587,3.48183,2584.9,2584.7,0.7955]
["bitfinex","ETHUSD",1729673654923,6.98720465,2585.0,2584.7,0.7955]
["bitfinex","ETHUSD",1729673655918,3.48164,2585.0,2584.7,0.7955]
["bitfinex","ETHUSD",1729673657912,6.98695465,2585.2,2584.7,4.705221]
["bitfinex","ETHUSD",1729673658105,6.48119,2585.4,2584.7,1.223271]
["bitfinex","ETHUSD",1729673658309,3.48116,2585.4,2584.8,6.96369]
["bitfinex","ETHUSD",1729673658518,3.48116,2585.4,2584.9,3.48175]
["bitfinex","ETHUSD",1729673659825,0.60551338,2585.3,2584.9,3.48175]
["bitfinex","ETHUSD",1729673660025,0.60551338,2585.3,2584.9,3.9522521]
["bitfinex","ETHUSD",1729673660795,4.11107803,2585.3,2584.9,0.4705021]
["bitfinex","ETHUSD",1729673661098,4.11107803,2585.3,2584.8,6.96358]
["bitfinex","ETHUSD",1729673661435,0.60551338,2585.3,2584.9,0.7586]
["bitfinex","ETHUSD",1729673662311,0.60551338,2585.3,2585.2,3.48135]
["bitfinex","ETHUSD",1729673662549,3.50556465,2585.8,2585.2,0.7917]
["bitfinex","ETHUSD",1729673662848,3.48095,2585.5,2585.2,0.7917]
["bitfinex","ETHUSD",1729673663156,3.48154,2585.1,2584.9,0.7917]
["bitfinex","ETHUSD",1729673663351,3.48162,2585.0,2584.5,0.7981]
["bitfinex","ETHUSD",1729673663643,3.48162,2585.0,2584.5,1.574379]
["bitfinex","ETHUSD",1729673663644,6.98740465,2584.9,2584.5,1.574379]
["bitfinex","ETHUSD",1729673663822,3.48184,2584.9,2584.5,1.574379]
["bitfinex","ETHUSD",1729673664022,3.48162,2585.0,2584.5,5.056609]
["bitfinex","ETHUSD",1729673664209,3.48177,2584.9,2584.5,1.574379]
["bitfinex","ETHUSD",1729673664407,3.48162,2585.0,2584.5,1.574379]
["bitfinex","ETHUSD",1729673664635,3.48162,2585.0,2584.6,0.8539039]
["bitfinex","ETHUSD",1729673665160,3.48195,2584.8,2584.2,3.48261]
["bitfinex","ETHUSD",1729673665449,3.48195,2584.8,2584.4,0.7981]
["bitfinex","ETHUSD",1729673666007,3.4822,2584.6,2584.4,0.7981]
["bitfinex","ETHUSD",1729673666251,3.48239,2584.5,2584.2,0.8193]
["bitfinex","ETHUSD",1729673666452,3.4822,2584.6,2584.2,0.8193]
["bitfinex","ETHUSD",1729673666453,3.48244,2584.4,2584.2,0.8193]
["bitfinex","ETHUSD",1729673667628,3.48232,2584.5,2584.2,0.8193]
["bitfinex","ETHUSD",1729673668018,3.48246,2584.4,2584.2,0.8193]
["bitfinex","ETHUSD",1729673668644,3.48246,2584.4,2583.9,7.74075]
["bitfinex","ETHUSD",1729673668826,3.48246,2584.4,2584.0,0.774075]
["bitfinex","ETHUSD",1729673669149,3.48246,2584.4,2584.0,0.8514648]
["bitfinex","ETHUSD",1729673669362,3.48256,2584.3,2584.0,0.8514648]
["bitfinex","ETHUSD",1729673669562,3.50556465,2584.7,2584.1,3.48282]
["bitfinex","ETHUSD",1729673669563,6.98768465,2584.7,2584.1,3.48282]
["bitfinex","ETHUSD",1729673669729,3.48216,2584.6,2584.1,3.48282]
["bitfinex","ETHUSD",1729673670555,3.48246,2584.4,2583.9,0.7747]
["bitfinex","ETHUSD",1729673671448,3.48246,2584.4,2583.9,4.25772]
["bitfinex","ETHUSD",1729673671769,3.48246,2584.4,2584.0,3.48295]
["bitfinex","ETHUSD",1729673672066,3.48246,2584.4,2584.1,0.425765]
["bitfinex","ETHUSD",1729673672367,3.48243,2584.4,2583.9,0.7747]
["bitfinex","ETHUSD",1729673672725,3.48243,2584.4,2583.9,4.25772]
["bitfinex","ETHUSD",1729673672958,3.48243,2584.4,2583.9,0.7747]
["bitfinex","ETHUSD",1729673672959,3.4827,2584.2,2583.9,0.7747]
["bitfinex","ETHUSD",1729673673426,3.48253,2584.4,2583.9,0.7747]
["bitfinex","ETHUSD",1729673673664,3.48253,2584.4,2583.9,4.25779]
["bitfinex","ETHUSD",1729673673849,3.48253,2584.4,2583.9,5.11702618]
["bitfinex","ETHUSD",1729673674576,3.4825,2584.4,2583.9,5.03963239]
["bitfinex","ETHUSD",1729673674863,3.48265,2584.3,2583.9,1.55654239]
["bitfinex","ETHUSD",1729673675072,4.25105,2584.7,2583.9,0.7747]
["bitfinex","ETHUSD",1729673675073,6.96495,2584.4,2583.9,0.7747]
["bitfinex","ETHUSD",1729673675654,3.48243,2584.4,2583.9,0.7747]
["bitfinex","ETHUSD",1729673675854,3.4828,2584.2,2583.9,0.7747]
["bitfinex","ETHUSD",1729673677663,3.48279,2584.2,2583.6,0.811]
["bitfinex","ETHUSD",1729673677969,4.23799,2584.2,2583.6,0.811]
["bitfinex","ETHUSD",1729673678185,3.48298,2584.0,2583.6,0.811]
["bitfinex","ETHUSD",1729673678377,3.48298,2584.0,2583.6,1.240454]
["bitfinex","ETHUSD",1729673678540,3.48284,2584.1,2583.6,4.723944]
["bitfinex","ETHUSD",1729673678736,3.48279,2584.2,2583.7,3.56076839]
["bitfinex","ETHUSD",1729673679374,3.48279,2584.2,2583.7,3.56069839]
["bitfinex","ETHUSD",1729673680372,3.48261,2584.3,2583.8,3.48319]
["bitfinex","ETHUSD",1729673680672,3.48261,2584.3,2583.9,1.46778884]
["bitfinex","ETHUSD",1729673680876,6.4824,2584.5,2584.0,3.48296]
["bitfinex","ETHUSD",1729673681094,6.4824,2584.5,2584.0,3.56034868]
["bitfinex","ETHUSD",1729673681095,3.4824,2584.5,2584.0,3.56034868]
["bitfinex","ETHUSD",1729673681266,3.48226,2584.6,2584.1,0.7538]
["bitfinex","ETHUSD",1729673681443,3.48226,2584.6,2584.1,1.60396175]
["bitfinex","ETHUSD",1729673681770,6.96449,2584.6,2584.1,5.08678175]
["bitfinex","ETHUSD",1729673681972,3.48231,2584.5,2584.1,1.60396175]
["bitfinex","ETHUSD",1729673682187,3.48268,2584.3,2583.4,0.7538]
["bitfinex","ETHUSD",1729673682341,3.48268,2584.3,2583.3,0.01]
["bitfinex","ETHUSD",1729673682342,3.48268,2584.3,2583.5,4.78735]
["bitfinex","ETHUSD",1729673682541,3.50556465,2584.4,2583.5,7.72091]
["bitfinex","ETHUSD",1729673682542,3.48293,2584.1,2583.5,7.72091]
["bitfinex","ETHUSD",1729673682750,3.48351,2583.6,2583.5,0.7538]
["bitfinex","ETHUSD",1729673682953,3.48351,2583.6,2583.2,0.7538]
["bitfinex","ETHUSD",1729673682954,3.48357,2583.6,2583.2,0.7538]
["bitfinex","ETHUSD",1729673683780,3.48365,2583.5,2583.2,0.7538]
["bitfinex","ETHUSD",1729673683981,6.96718,2583.6,2583.2,0.7538]
["bitfinex","ETHUSD",1729673684142,3.48357,2583.6,2583.2,0.7538]
["bitfinex","ETHUSD",1729673684342,3.48357,2583.6,2583.2,1.177611]
["bitfinex","ETHUSD",1729673684551,3.48372,2583.5,2583.2,1.177611]
["bitfinex","ETHUSD",1729673685479,3.48379,2583.4,2583.2,1.177611]
["bitfinex","ETHUSD",1729673685680,3.48391,2583.3,2582.8,3.48456]
["bitfinex","ETHUSD",1729673685864,3.48379,2583.4,2582.9,4.28217]
["bitfinex","ETHUSD",1729673686599,3.48359,2583.6,2583.0,3.56166089]
["bitfinex","ETHUSD",1729673686782,3.48359,2583.6,2583.1,3.48418]
["bitfinex","ETHUSD",1729673687094,6.96718,2583.6,2583.1,3.48418]
["bitfinex","ETHUSD",1729673687293,3.48359,2583.6,2583.1,3.48418]
["bitfinex","ETHUSD",1729673687591,3.48359,2583.6,2583.2,1.56000048]
["bitfinex","ETHUSD",1729673688293,3.48344,2583.7,2583.2,8.52806048]
["bitfinex","ETHUSD",1729673688496,3.48351,2583.6,2583.2,4.96661409]
["bitfinex","ETHUSD",1729673689269,3.48329,2583.8,2583.2,4.96661409]
["bitfinex","ETHUSD",1729673689471,3.48338,2583.7,2583.2,4.96661409]
["bitfinex","ETHUSD",1729673689674,3.48338,2583.7,2583.3,0.50440287]
["bitfinex","ETHUSD",1729673691300,3.48338,2583.7,2583.2,4.33939461]
["bitfinex","ETHUSD",1729673691996,3.48338,2583.7,2583.2,4.26198]
["bitfinex","ETHUSD",1729673692800,3.48329,2583.8,2583.2,4.26198]
["bitfinex","ETHUSD",1729673692958,3.48326,2583.8,2583.4,3.48375]
["bitfinex","ETHUSD",1729673693292,3.48351,2583.6,2583.2,0.778]
["bitfinex","ETHUSD",1729673693479,3.48351,2583.6,2583.2,1.552644]
["bitfinex","ETHUSD",1729673696578,3.48351,2583.6,2583.2,1.63005829]
["bitfinex","ETHUSD",1729673696772,3.48354,2583.6,2583.2,1.63005829]
["bitfinex","ETHUSD",1729673697793,3.48354,2583.6,2583.2,1.552644]
["bitfinex","ETHUSD",1729673698484,3.48354,2583.6,2583.2,1.63005828]
["bitfinex","ETHUSD",1729673699614,3.48354,2583.6,2583.2,1.552644]
["bitfinex","ETHUSD",1729673700292,3.48354,2583.6,2583.2,5.036684]
["bitfinex","ETHUSD",1729673700493,6.96712,2583.6,2583.2,1.552644]
["bitfinex","ETHUSD",1729673700692,3.48354,2583.6,2583.2,1.552644]
["bitfinex","ETHUSD",1729673701523,3.48364,2583.5,2583.2,1.552644]
["bitfinex","ETHUSD",1729673701699,3.48354,2583.6,2583.2,1.552644]
["bitfinex","ETHUSD",1729673703719,3.48358,2583.6,2583.2,1.552644]
["bitfinex","ETHUSD",1729673704135,3.48371,2583.5,2583.2,0.778]
["bitfinex","ETHUSD",1729673704423,3.48371,2583.5,2582.6,0.01]
["bitfinex","ETHUSD",1729673704424,3.48442,2583.0,2582.6,0.8186]
["bitfinex","ETHUSD",1729673704626,3.50556465,2583.1,2582.6,0.8186]
["bitfinex","ETHUSD",1729673704792,3.48432,2583.0,2582.6,0.8186]
["bitfinex","ETHUSD",1729673704992,3.48465,2582.8,2582.6,0.8186]
["bitfinex","ETHUSD",1729673705488,3.48465,2582.8,2582.5,0.80839509]
["bitfinex","ETHUSD",1729673705727,3.48486,2582.6,2582.5,0.80839509]
["bitfinex","ETHUSD",1729673705886,3.48472,2582.7,2582.5,0.80839509]
["bitfinex","ETHUSD",1729673706087,3.48464,2582.8,2582.5,0.80839509]
["bitfinex","ETHUSD",1729673706301,3.48455,2582.9,2582.5,0.80839509]
["bitfinex","ETHUSD",1729673706509,3.48473,2582.7,2582.5,0.80839509]
["bitfinex","ETHUSD",1729673706713,3.4846,2582.8,2582.5,0.80839509]
["bitfinex","ETHUSD",1729673706888,3.48474,2582.7,2582.5,0.80839509]
["bitfinex","ETHUSD",1729673707085,3.48459,2582.8,2582.5,0.80839509]
["bitfinex","ETHUSD",1729673707309,3.48474,2582.7,2582.5,0.80839509]
["bitfinex","ETHUSD",1729673707824,3.48486,2582.6,2582.5,0.80839509]
["bitfinex","ETHUSD",1729673708187,3.48474,2582.7,2582.5,0.80839509]
["bitfinex","ETHUSD",1729673708587,3.48486,2582.6,2582.5,0.80839509]
["bitfinex","ETHUSD",1729673708792,3.48468,2582.8,2582.5,0.80839509]
["bitfinex","ETHUSD",1729673708989,3.48455,2582.9,2582.5,0.80839509]
["bitfinex","ETHUSD",1729673709293,3.48433,2583.0,2582.5,4.73996288]
["bitfinex","ETHUSD",1729673709490,3.48433,2583.0,2582.5,3.93156779]
["bitfinex","ETHUSD",1729673709692,3.48433,2583.0,2582.6,0.7857]
["bitfinex","ETHUSD",1729673709693,3.0,2583.0,2582.6,0.7857]
["bitfinex","ETHUSD",1729673709896,6.48434,2583.0,2582.6,0.7857]
["bitfinex","ETHUSD",1729673710121,3.48448,2582.9,2582.6,0.7857]
["bitfinex","ETHUSD",1729673711130,3.4847,2582.8,2582.4,0.7607]
["bitfinex","ETHUSD",1729673711535,3.48481,2582.7,2582.4,0.7607]
["bitfinex","ETHUSD",1729673712142,3.4847,2582.8,2582.4,0.7607]
["bitfinex","ETHUSD",1729673712452,3.48486,2582.6,2582.2,0.88853333]
["bitfinex","ETHUSD",1729673712625,3.48486,2582.6,2582.3,0.43740633]
["bitfinex","ETHUSD",1729673714653,3.485,2582.5,2582.3,0.43740633]
["bitfinex","ETHUSD",1729673715150,3.48486,2582.6,2582.3,0.43740633]
["bitfinex","ETHUSD",1729673716319,3.485,2582.5,2582.3,0.43740633]
["bitfinex","ETHUSD",1729673716651,3.485,2582.5,2582.2,0.88853333]
["bitfinex","ETHUSD",1729673717154,3.4852,2582.4,2582.2,0.88853333]
["bitfinex","ETHUSD",1729673717929,3.48492,2582.6,2582.2,0.88853333]
["bitfinex","ETHUSD",1729673718165,3.48526,2582.3,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673719095,4.25325,2582.4,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673719230,4.24466,2582.6,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673719436,4.24465,2582.6,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673719671,3.48501,2582.5,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673720236,7.72963,2582.6,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673721135,4.24465,2582.6,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673721334,7.72961,2582.6,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673721571,4.24465,2582.6,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673721782,3.48502,2582.5,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673722693,4.24465,2582.6,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673722850,3.48468,2582.8,2582.3,4.28892]
["bitfinex","ETHUSD",1729673723054,4.09082698,2582.8,2582.3,4.28892]
["bitfinex","ETHUSD",1729673723409,3.48468,2582.8,2582.3,4.28892]
["bitfinex","ETHUSD",1729673723751,1.42322012,2582.9,2582.5,3.48498]
["bitfinex","ETHUSD",1729673723998,4.90775012,2582.9,2582.4,3.56251909]
["bitfinex","ETHUSD",1729673724151,4.90775012,2582.9,2582.5,0.78513691]
["bitfinex","ETHUSD",1729673725266,3.48474,2582.7,2582.3,4.28895]
["bitfinex","ETHUSD",1729673726396,3.48466,2582.8,2582.3,4.28895]
["bitfinex","ETHUSD",1729673726785,3.48466,2582.8,2582.3,4.28888]
["bitfinex","ETHUSD",1729673726960,6.96932,2582.8,2582.3,4.28888]
["bitfinex","ETHUSD",1729673727152,6.96932,2582.8,2582.3,5.13771853]
["bitfinex","ETHUSD",1729673727380,3.48466,2582.8,2582.3,5.13771853]
["bitfinex","ETHUSD",1729673727984,3.48466,2582.8,2582.3,8.62290853]
["bitfinex","ETHUSD",1729673728972,3.48466,2582.8,2582.4,3.48511]
["bitfinex","ETHUSD",1729673731602,0.60612012,2582.9,2582.6,0.7762]
["bitfinex","ETHUSD",1729673731771,3.48425,2583.1,2582.6,1.202318]
["bitfinex","ETHUSD",1729673731973,3.48425,2583.1,2582.7,3.48472]
["bitfinex","ETHUSD",1729673732299,3.48425,2583.1,2582.6,4.687168]
["bitfinex","ETHUSD",1729673732867,6.96853,2583.1,2582.6,4.687168]
["bitfinex","ETHUSD",1729673733119,3.48425,2583.1,2582.6,4.687168]
["bitfinex","ETHUSD",1729673733460,6.96852,2583.1,2582.6,4.687168]
["bitfinex","ETHUSD",1729673733868,3.48425,2583.1,2582.6,4.687168]
["bitfinex","ETHUSD",1729673734083,3.48425,2583.1,2582.7,0.8172078]
["bitfinex","ETHUSD",1729673734879,0.60607057,2583.2,2582.7,0.8172078]
["bitfinex","ETHUSD",1729673735093,3.60607057,2583.2,2582.7,4.3018678]
["bitfinex","ETHUSD",1729673735310,0.60607057,2583.2,2583.1,0.772]
["bitfinex","ETHUSD",1729673735519,0.60607057,2583.2,2583.1,4.6818]
["bitfinex","ETHUSD",1729673735675,3.48364,2583.5,2583.1,4.6818]
["bitfinex","ETHUSD",1729673736006,3.48364,2583.5,2583.1,1.19762]
["bitfinex","ETHUSD",1729673736501,3.48392,2583.3,2583.1,1.19762]
["bitfinex","ETHUSD",1729673736709,3.48392,2583.3,2583.1,0.772]
["bitfinex","ETHUSD",1729673739622,0.8327,2583.2,2582.8,3.48447]
["bitfinex","ETHUSD",1729673739825,0.8327,2583.2,2582.7,4.23851]
["bitfinex","ETHUSD",1729673739826,3.48405,2583.2,2582.7,4.23851]
["bitfinex","ETHUSD",1729673740140,3.4842,2583.1,2582.7,0.7539]
["bitfinex","ETHUSD",1729673740294,3.4842,2583.1,2582.7,1.526265]
["bitfinex","ETHUSD",1729673740501,3.48439,2583.0,2582.7,0.7539]
["bitfinex","ETHUSD",1729673741431,4.31012,2582.9,2582.4,0.7758]
["bitfinex","ETHUSD",1729673741924,3.48452,2582.9,2582.5,3.48497]
["bitfinex","ETHUSD",1729673743230,3.48432,2583.0,2582.5,7.0473176]
["bitfinex","ETHUSD",1729673743528,3.48427,2583.1,2582.6,4.26715176]
["bitfinex","ETHUSD",1729673743696,3.48433,2583.0,2582.6,4.26715176]
["bitfinex","ETHUSD",1729673744027,3.48433,2583.0,2582.6,0.78231176]
["bitfinex","ETHUSD",1729673746221,3.48433,2583.0,2582.6,4.26716176]
["bitfinex","ETHUSD",1729673746737,3.48433,2583.0,2582.6,0.78231176]
["bitfinex","ETHUSD",1729673747495,3.48433,2583.0,2582.6,4.26716176]
["bitfinex","ETHUSD",1729673748828,4.30971,2583.2,2582.7,3.48472]
["bitfinex","ETHUSD",1729673749139,4.30971,2583.2,2582.6,0.78231176]
["bitfinex","ETHUSD",1729673749296,7.79383,2583.2,2582.6,6.96948]
["bitfinex","ETHUSD",1729673749495,3.48419,2583.1,2582.6,3.48474]
["bitfinex","ETHUSD",1729673750118,3.48419,2583.1,2582.7,0.8146]
["bitfinex","ETHUSD",1729673750306,1.72849358,2583.0,2582.7,0.8146]
["bitfinex","ETHUSD",1729673750722,5.21285358,2583.0,2582.7,0.8146]
["bitfinex","ETHUSD",1729673750904,1.72849358,2582.8,2582.7,0.8146]
["bitfinex","ETHUSD",1729673751114,5.21295358,2582.9,2582.7,0.8146]
["bitfinex","ETHUSD",1729673752308,1.72849358,2582.9,2582.7,0.8146]
["bitfinex","ETHUSD",1729673752731,1.72849358,2582.8,2582.7,0.8146]
["bitfinex","ETHUSD",1729673752931,5.21297358,2582.9,2582.7,0.8146]
["bitfinex","ETHUSD",1729673753546,1.72849358,2582.9,2582.7,0.8146]
["bitfinex","ETHUSD",1729673754618,3.48459,2582.8,2582.7,0.8146]
["bitfinex","ETHUSD",1729673754813,8.69775358,2582.8,2582.4,0.7566]
["bitfinex","ETHUSD",1729673755017,1.72849358,2582.7,2582.4,0.7566]
["bitfinex","ETHUSD",1729673755238,5.21322358,2582.7,2582.4,1.26744784]
["bitfinex","ETHUSD",1729673756447,5.21322358,2582.7,2582.4,0.7566]
["bitfinex","ETHUSD",1729673757358,3.48473,2582.7,2582.4,0.7566]
["bitfinex","ETHUSD",1729673757721,5.21322358,2582.7,2582.4,0.7566]
["bitfinex","ETHUSD",1729673758606,3.48526,2582.3,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673758810,5.21375358,2582.3,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673759851,1.72849358,2582.3,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673760515,5.21375358,2582.3,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673760754,1.72849358,2582.4,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673760965,3.48526,2582.3,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673761125,5.21366358,2582.4,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673761827,3.48526,2582.3,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673762563,5.21375358,2582.3,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673763419,6.01135358,2582.3,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673764964,5.21375358,2582.3,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673765166,8.21375358,2582.3,2582.2,0.05833333]
["bitfinex","ETHUSD",1729673765617,10.72944716,2582.3,2582.2,3.33e-06]
["bitfinex","ETHUSD",1729673765819,7.86131129,2582.3,2582.2,3.33e-06]
["bitfinex","ETHUSD",1729673766040,7.27246,2582.3,2582.2,3.33e-06]
["bitfinex","ETHUSD",1729673766244,7.25246,2582.3,2582.2,3.33e-06]
["bitfinex","ETHUSD",1729673766453,4.25246,2582.3,2582.2,3.33e-06]
["bitfinex","ETHUSD",1729673766658,3.48526,2582.3,2582.2,3.33e-06]
["bitfinex","ETHUSD",1729673767650,5.21375358,2582.3,2582.2,3.33e-06]
["bitfinex","ETHUSD",1729673768251,3.48526,2582.3,2582.2,3.33e-06]
["bitfinex","ETHUSD",1729673773254,3.48365,2583.5,2583.2,0.7744]
["bitfinex","ETHUSD",1729673773627,6.96667,2583.8,2583.2,4.25844]
["bitfinex","ETHUSD",1729673773829,3.48346,2583.7,2583.2,0.7744]
["bitfinex","ETHUSD",1729673774367,3.48346,2583.7,2583.2,1.20800185]
["bitfinex","ETHUSD",1729673775391,3.48352,2583.6,2583.2,1.20800185]
["bitfinex","ETHUSD",1729673776597,3.48352,2583.6,2583.2,0.7744]
["bitfinex","ETHUSD",1729673776758,6.99712523,2583.4,2582.7,3.48463]
["bitfinex","ETHUSD",1729673776958,6.99712523,2583.4,2582.8,0.7702]
["bitfinex","ETHUSD",1729673777378,6.99733523,2583.2,2582.8,0.7702]
["bitfinex","ETHUSD",1729673777992,10.48149523,2583.2,2582.8,0.7702]
["bitfinex","ETHUSD",1729673778150,3.48445,2582.9,2582.4,0.7721]
["bitfinex","ETHUSD",1729673778355,3.48445,2582.9,2582.4,4.25715]
["bitfinex","ETHUSD",1729673778554,3.48445,2582.9,2582.4,0.7721]
["bitfinex","ETHUSD",1729673778957,3.48459,2582.8,2582.4,0.7721]
["bitfinex","ETHUSD",1729673779185,3.48459,2582.8,2582.4,1.74893844]
["bitfinex","ETHUSD",1729673779368,3.48479,2582.7,2582.4,1.74893844]
["bitfinex","ETHUSD",1729673779571,10.48257523,2582.8,2582.4,0.7721]
["bitfinex","ETHUSD",1729673779859,3.48473,2582.7,2582.3,0.81028842]
["bitfinex","ETHUSD",1729673780059,3.48486,2582.6,2582.3,0.81028842]
["bitfinex","ETHUSD",1729673780574,6.96927,2582.8,2582.3,0.81028842]
["bitfinex","ETHUSD",1729673780770,3.48459,2582.8,2582.3,0.81028842]
["bitfinex","ETHUSD",1729673781098,3.48477,2582.7,2582.3,0.81028842]
["bitfinex","ETHUSD",1729673781893,3.48459,2582.8,2582.3,0.81028842]
["bitfinex","ETHUSD",1729673782072,3.48459,2582.8,2582.3,5.08615899]
["bitfinex","ETHUSD",1729673782471,6.96928,2582.8,2582.3,1.60089899]
["bitfinex","ETHUSD",1729673782788,3.48459,2582.8,2582.3,1.60089899]
["bitfinex","ETHUSD",1729673783099,3.48459,2582.8,2582.3,0.71316812]
["bitfinex","ETHUSD",1729673783260,3.48459,2582.8,2582.2,3.48532333]
["bitfinex","ETHUSD",1729673784593,3.48459,2582.8,2582.2,3.48530333]
["bitfinex","ETHUSD",1729673784895,3.48473,2582.7,2582.2,3.48530333]
["bitfinex","ETHUSD",1729673785071,3.48486,2582.6,2582.2,3.33e-06]
["bitfinex","ETHUSD",1729673785464,3.48474,2582.7,2582.2,3.33e-06]
["bitfinex","ETHUSD",1729673785674,3.48503,2582.5,2582.2,3.33e-06]
["bitfinex","ETHUSD",1729673785878,3.48481,2582.7,2582.2,3.33e-06]
["bitfinex","ETHUSD",1729673786085,3.48487,2582.6,2582.2,3.33e-06]
["bitfinex","ETHUSD",1729673786591,3.51327523,2583.0,2582.2,3.33e-06]
["bitfinex","ETHUSD",1729673786806,3.48526,2582.3,2582.2,3.33e-06]
["bitfinex","ETHUSD",1729673786967,3.48522,2582.4,2582.2,3.33e-06]
["bitfinex","ETHUSD",1729673788379,3.48526,2582.3,2582.2,3.33e-06]
["bitfinex","ETHUSD",1729673793202,7.28076,2582.3,2582.2,3.33e-06]
["bitfinex","ETHUSD",1729673795012,7.29076,2582.3,2582.2,3.33e-06]
["bitfinex","ETHUSD",1729673796202,7.29076,2582.3,2581.8,3.0]
["bitfinex","ETHUSD",1729673796203,4.28523,2582.1,2581.8,3.0]
["bitfinex","ETHUSD",1729673796409,0.01,2580.8,2580.4,2.80373333]
["bitfinex","ETHUSD",1729673796613,10.02096523,2580.5,2580.3,3.33e-06]
["bitfinex","ETHUSD",1729673796876,10.02096523,2580.5,2579.8,4.15577925]
["bitfinex","ETHUSD",1729673796877,6.4985,2579.9,2579.8,2.21764925]
["bitfinex","ETHUSD",1729673797201,8.57473224,2579.9,2579.8,2.21764925]
["bitfinex","ETHUSD",1729673797404,8.79490174,2579.9,2579.8,2.21764925]
["bitfinex","ETHUSD",1729673797587,13.1268554,2579.9,2579.8,2.21764925]
["bitfinex","ETHUSD",1729673797921,13.7156994,2579.9,2579.8,2.21764925]
["bitfinex","ETHUSD",1729673798088,13.7156972,2579.9,2579.8,2.21764925]
["bitfinex","ETHUSD",1729673798288,22.6492,2579.2,2578.8,0.05833333]
["bitfinex","ETHUSD",1729673798532,0.92129032,2579.2,2579.1,8.14943182]
["bitfinex","ETHUSD",1729673798683,4.24,2579.9,2579.1,8.14943182]
["bitfinex","ETHUSD",1729673798998,0.91652538,2579.8,2579.1,8.14943182]
["bitfinex","ETHUSD",1729673800132,0.35250976,2579.7,2579.2,0.07753947]
["bitfinex","ETHUSD",1729673800421,5.27358045,2580.3,2579.1,8.14943182]
["bitfinex","ETHUSD",1729673800626,4.51058045,2580.0,2579.1,7.40857438]
["bitfinex","ETHUSD",1729673800829,0.91431117,2579.9,2579.1,7.40857438]
["bitfinex","ETHUSD",1729673800982,0.35165814,2579.8,2579.1,7.40857438]
["bitfinex","ETHUSD",1729673801182,0.35165814,2579.7,2579.1,7.40857438]
["bitfinex","ETHUSD",1729673801425,4.51058045,2580.0,2579.1,7.40857438]
["bitfinex","ETHUSD",1729673801628,0.35132515,2579.9,2579.2,0.81839155]
["bitfinex","ETHUSD",1729673801922,0.24250064,2580.2,2579.2,0.74085744]
["bitfinex","ETHUSD",1729673801923,0.35132515,2579.8,2579.2,0.74085744]
["bitfinex","ETHUSD",1729673802231,0.35129883,2579.7,2579.1,7.40857438]
["bitfinex","ETHUSD",1729673802430,4.51058045,2580.0,2579.1,7.40857438]
["bitfinex","ETHUSD",1729673802591,0.35109016,2579.6,2579.4,3.48909]
["bitfinex","ETHUSD",1729673802789,0.24251791,2580.4,2579.4,3.48909]
["bitfinex","ETHUSD",1729673803035,0.9128771,2580.4,2579.2,4.28686]
["bitfinex","ETHUSD",1729673803326,0.9128771,2580.3,2579.3,1.16954344]
["bitfinex","ETHUSD",1729673803630,5.33824862,2580.5,2579.3,1.16954344]
["bitfinex","ETHUSD",1729673803631,0.9128771,2580.2,2579.3,1.16954344]
["bitfinex","ETHUSD",1729673803833,3.9128771,2580.1,2579.2,0.7975]
["bitfinex","ETHUSD",1729673804000,1.6827771,2580.0,2579.2,0.7975]
["bitfinex","ETHUSD",1729673804203,0.9128771,2579.9,2579.2,0.7975]
["bitfinex","ETHUSD",1729673804409,0.9128771,2579.8,2579.2,0.7975]
["bitfinex","ETHUSD",1729673804719,0.9128771,2579.7,2579.2,0.7975]
["bitfinex","ETHUSD",1729673804916,3.7699,2580.0,2579.2,0.7975]
["bitfinex","ETHUSD",1729673804917,0.35110658,2579.6,2579.2,1.61810744]
["bitfinex","ETHUSD",1729673805084,1.01241791,2580.0,2579.2,1.61810744]
["bitfinex","ETHUSD",1729673805085,0.35071901,2579.5,2579.2,1.61810744]
["bitfinex","ETHUSD",1729673805286,0.7699,2580.0,2579.2,1.61810744]
["bitfinex","ETHUSD",1729673805726,0.91177815,2579.9,2579.2,1.61810744]
["bitfinex","ETHUSD",1729673805945,0.91177815,2579.8,2579.2,1.61810744]
["bitfinex","ETHUSD",1729673806096,0.3506839,2579.7,2579.2,1.61810744]
["bitfinex","ETHUSD",1729673806292,0.3506839,2579.6,2579.2,1.61810744]
["bitfinex","ETHUSD",1729673806493,0.3506839,2579.5,2579.2,1.61810744]
["bitfinex","ETHUSD",1729673806724,1.35437318,2580.0,2579.2,1.61810744]
["bitfinex","ETHUSD",1729673806902,0.91183161,2579.9,2579.2,0.7975]
["bitfinex","ETHUSD",1729673807109,0.91183161,2579.8,2579.7,0.005]
["bitfinex","ETHUSD",1729673807831,0.35070437,2579.8,2579.7,0.005]
["bitfinex","ETHUSD",1729673808036,0.91183161,2579.8,2579.7,0.005]
["bitfinex","ETHUSD",1729673808394,4.01241279,2580.0,2579.7,0.005]
["bitfinex","ETHUSD",1729673808395,0.91183161,2579.9,2579.7,0.005]
["bitfinex","ETHUSD",1729673808727,0.91183161,2579.8,2579.7,0.005]
["bitfinex","ETHUSD",1729673808932,0.35070437,2579.8,2579.7,0.005]
["bitfinex","ETHUSD",1729673809246,0.91181494,2579.8,2579.7,0.005]
["bitfinex","ETHUSD",1729673809594,0.7699,2580.0,2579.7,0.005]
["bitfinex","ETHUSD",1729673809595,0.91181494,2579.9,2579.7,0.005]
["bitfinex","ETHUSD",1729673809795,0.91181494,2579.8,2579.7,0.005]
["bitfinex","ETHUSD",1729673810029,0.35069805,2579.8,2579.7,0.005]
["bitfinex","ETHUSD",1729673811799,3.35069805,2579.8,2579.7,0.005]
["bitfinex","ETHUSD",1729673812000,4.15433072,2579.8,2579.7,0.005]
["bitfinex","ETHUSD",1729673812278,4.73882748,2579.8,2579.7,0.005]
["bitfinex","ETHUSD",1729673812573,3.0,2579.8,2579.7,0.005]
["bitfinex","ETHUSD",1729673812781,4.73995191,2579.8,2579.7,0.005]
["bitfinex","ETHUSD",1729673813070,4.74021146,2579.8,2579.7,0.005]
["bitfinex","ETHUSD",1729673813271,8.22885146,2579.8,2579.7,0.005]
["bitfinex","ETHUSD",1729673813484,7.6638198,2579.8,2579.7,0.005]
["bitfinex","ETHUSD",1729673813778,8.9837198,2579.8,2579.7,0.005]
["bitfinex","ETHUSD",1729673814146,9.38779209,2579.8,2579.7,0.005]
["bitfinex","ETHUSD",1729673814352,3.0,2579.5,2579.1,7.40857438]
["bitfinex","ETHUSD",1729673814563,0.58531226,2579.3,2579.1,7.40857438]
["bitfinex","ETHUSD",1729673814766,0.91264938,2579.2,2579.1,7.40857438]
["bitfinex","ETHUSD",1729673814968,1.49796164,2579.2,2579.1,7.40857438]
["bitfinex","ETHUSD",1729673815164,0.91264938,2579.2,2579.1,7.40857438]
["bitfinex","ETHUSD",1729673815840,1.1551798,2579.2,2579.1,7.40857438]
["bitfinex","ETHUSD",1729673816059,0.91264938,2579.2,2579.1,7.40857438]
["bitfinex","ETHUSD",1729673816386,1.7418936,2579.2,2579.1,7.40857438]
["bitfinex","ETHUSD",1729673816669,1.49936294,2579.2,2579.1,7.40857438]
["bitfinex","ETHUSD",1729673816880,0.91340063,2579.2,2579.1,10.89815438]
["bitfinex","ETHUSD",1729673817035,0.91340063,2579.2,2579.1,12.06611982]
["bitfinex","ETHUSD",1729673817380,0.91340063,2579.2,2579.1,8.57653982]
["bitfinex","ETHUSD",1729673817536,0.91340063,2579.2,2579.1,10.89815438]
["bitfinex","ETHUSD",1729673819497,1.15598314,2579.2,2579.1,10.89815438]
["bitfinex","ETHUSD",1729673819676,3.7699,2580.1,2579.4,3.48915]
["bitfinex","ETHUSD",1729673819891,0.58717951,2579.5,2579.4,3.48915]
["bitfinex","ETHUSD",1729673820101,1.1585431,2579.5,2579.3,6.97843]
["bitfinex","ETHUSD",1729673820285,1.1585431,2579.4,2579.3,3.4892]
["bitfinex","ETHUSD",1729673820446,1.1585431,2579.4,2579.1,10.89812438]
["bitfinex","ETHUSD",1729673820651,1.1585431,2579.3,2579.1,7.40857438]
["bitfinex","ETHUSD",1729673822365,1.1585431,2579.2,2579.1,12.33694082]
["bitfinex","ETHUSD",1729673822763,1.1585431,2579.2,2579.1,13.11034082]
["bitfinex","ETHUSD",1729673824156,0.91604391,2579.2,2579.1,13.11034082]
["bitfinex","ETHUSD",1729673824492,1.15853784,2579.2,2579.1,13.11034082]
["bitfinex","ETHUSD",1729673825476,1.74867981,2579.2,2579.1,13.11034082]
["bitfinex","ETHUSD",1729673825962,3.0,2580.1,2579.5,3.48897]
["bitfinex","ETHUSD",1729673826594,0.35125119,2580.0,2579.6,3.48889]
["bitfinex","ETHUSD",1729673826788,3.0,2580.1,2579.6,3.48889]
["bitfinex","ETHUSD",1729673827088,3.87170346,2580.0,2579.5,6.97794]
["bitfinex","ETHUSD",1729673827387,3.5204544,2580.0,2579.5,6.97794]
["bitfinex","ETHUSD",1729673827589,0.35138025,2579.9,2579.7,3.48874]
["bitfinex","ETHUSD",1729673827886,7.2903544,2580.2,2579.5,3.48894]
["bitfinex","ETHUSD",1729673828086,0.35137566,2580.1,2579.7,3.48875]
["bitfinex","ETHUSD",1729673828295,0.7699,2580.2,2579.7,3.48875]
["bitfinex","ETHUSD",1729673828509,3.35155847,2580.1,2579.7,3.48875]
["bitfinex","ETHUSD",1729673828696,3.0,2580.1,2579.7,3.48875]
["bitfinex","ETHUSD",1729673829056,3.0,2580.1,2579.7,3.4887]
["bitfinex","ETHUSD",1729673829458,3.0,2580.1,2579.6,3.4889]
["bitfinex","ETHUSD",1729673829653,3.0,2580.1,2579.5,3.48892]
["bitfinex","ETHUSD",1729673829997,3.0,2580.1,2579.7,3.48876]
["bitfinex","ETHUSD",1729673830661,3.5204544,2580.0,2579.1,8.18197438]
["bitfinex","ETHUSD",1729673830863,3.0,2579.7,2579.2,3.48945]
["bitfinex","ETHUSD",1729673831196,3.0,2579.7,2579.4,3.48911]
["bitfinex","ETHUSD",1729673831351,3.5204544,2580.0,2579.2,3.48945]
["bitfinex","ETHUSD",1729673831551,3.5204544,2579.8,2579.3,3.48922]
["bitfinex","ETHUSD",1729673832364,0.35226533,2579.7,2579.3,3.48922]
["bitfinex","ETHUSD",1729673832565,3.5204544,2579.6,2579.1,10.89815438]
["bitfinex","ETHUSD",1729673832784,3.35229535,2579.5,2579.1,10.89807438]
["bitfinex","ETHUSD",1729673832958,3.0,2579.5,2579.1,10.89807438]
["bitfinex","ETHUSD",1729673833465,0.7695,2579.7,2579.3,3.48924]
["bitfinex","ETHUSD",1729673833685,0.7695,2579.7,2579.4,3.48917]
["bitfinex","ETHUSD",1729673833866,0.7695,2579.7,2579.5,3.48903]
["bitfinex","ETHUSD",1729673834205,0.7695,2580.0,2579.6,3.48883]
["bitfinex","ETHUSD",1729673834404,0.7695,2580.0,2579.5,3.48903]
["bitfinex","ETHUSD",1729673834405,0.7695,2580.0,2579.8,3.48862]
["bitfinex","ETHUSD",1729673834617,7.0082844,2580.4,2579.8,3.48862]
["bitfinex","ETHUSD",1729673834618,0.7578,2580.3,2579.8,3.48862]
["bitfinex","ETHUSD",1729673835414,0.35307347,2580.2,2580.1,3.48823]
["bitfinex","ETHUSD",1729673835568,0.01,2581.0,2580.1,3.48823]
["bitfinex","ETHUSD",1729673835569,1.3541348,2581.0,2580.5,3.48759]
["bitfinex","ETHUSD",1729673835771,0.35318557,2580.9,2580.7,3.48734]
["bitfinex","ETHUSD",1729673835993,0.35318557,2580.9,2580.1,4.72481911]
["bitfinex","ETHUSD",1729673835994,4.08984218,2580.8,2580.1,4.29874]
["bitfinex","ETHUSD",1729673836166,3.48762,2580.6,2579.9,3.48841]
["bitfinex","ETHUSD",1729673836367,3.48762,2580.6,2579.8,0.8106]
["bitfinex","ETHUSD",1729673836368,3.4879,2580.4,2579.8,0.8106]
["bitfinex","ETHUSD",1729673836571,0.35338733,2580.3,2579.8,0.8106]
["bitfinex","ETHUSD",1729673836786,3.48784,2580.4,2579.8,0.8106]
["bitfinex","ETHUSD",1729673836981,3.48784,2580.4,2579.7,6.97739]
["bitfinex","ETHUSD",1729673837328,0.7699,2580.1,2579.6,3.48889]
["bitfinex","ETHUSD",1729673837996,0.35544097,2580.0,2579.3,0.81028842]
["bitfinex","ETHUSD",1729673838193,6.48849,2580.0,2579.3,3.48923]
["bitfinex","ETHUSD",1729673838393,3.84250557,2579.9,2579.2,3.48943]
["bitfinex","ETHUSD",1729673838656,0.35398557,2579.8,2579.2,3.48943]
["bitfinex","ETHUSD",1729673838960,3.48852,2579.9,2579.2,3.48943]
["bitfinex","ETHUSD",1729673839153,3.48852,2579.9,2579.2,7.78907842]
["bitfinex","ETHUSD",1729673839460,0.35429816,2579.8,2579.2,3.48936]
["bitfinex","ETHUSD",1729673839761,0.35427079,2579.7,2579.2,3.48936]
["bitfinex","ETHUSD",1729673839921,3.48852,2579.9,2579.2,7.78902842]
["bitfinex","ETHUSD",1729673840118,0.35430982,2579.8,2579.2,7.78902842]
["bitfinex","ETHUSD",1729673840330,0.35471393,2579.7,2579.2,7.78901842]
["bitfinex","ETHUSD",1729673840656,6.48849,2580.0,2579.3,0.81028842]
["bitfinex","ETHUSD",1729673840859,0.92223913,2579.9,2579.4,0.81028842]
["bitfinex","ETHUSD",1729673841019,0.92223913,2579.9,2579.3,0.81028842]
["bitfinex","ETHUSD",1729673841020,0.35470736,2579.8,2579.3,0.81028842]
["bitfinex","ETHUSD",1729673841354,0.7699,2580.1,2579.3,0.81028842]
["bitfinex","ETHUSD",1729673841355,0.35470736,2579.7,2579.5,0.81028842]
["bitfinex","ETHUSD",1729673841562,0.92283313,2579.6,2579.3,0.81028842]
["bitfinex","ETHUSD",1729673841862,0.35470736,2579.5,2579.3,0.81028842]
["bitfinex","ETHUSD",1729673842023,0.35470736,2579.4,2579.2,0.81028842]
["bitfinex","ETHUSD",1729673842367,3.48859,2579.9,2579.3,4.29951842]
["bitfinex","ETHUSD",1729673842368,3.0,2579.8,2579.3,4.29951842]
["bitfinex","ETHUSD",1729673842560,0.92445709,2579.7,2579.4,0.81028842]
["bitfinex","ETHUSD",1729673842858,0.92446434,2579.6,2579.4,4.29945842]
["bitfinex","ETHUSD",1729673843064,3.0,2580.0,2579.5,3.48902]
["bitfinex","ETHUSD",1729673843234,0.9245939,2579.9,2579.6,0.7987]
["bitfinex","ETHUSD",1729673843564,0.7699,2580.5,2579.8,4.29892842]
["bitfinex","ETHUSD",1729673843565,3.48786,2580.4,2579.8,4.29892842]
["bitfinex","ETHUSD",1729673843784,0.92479985,2580.3,2579.9,0.81028842]
["bitfinex","ETHUSD",1729673843945,0.92479985,2580.2,2580.0,0.81028842]
["bitfinex","ETHUSD",1729673844139,0.35569225,2580.1,2579.9,0.81028842]
["bitfinex","ETHUSD",1729673844486,0.35569225,2580.0,2579.9,4.85010553]
["bitfinex","ETHUSD",1729673844656,0.35560324,2580.0,2579.9,4.85140918]
["bitfinex","ETHUSD",1729673844980,0.35560324,2580.0,2579.9,0.81159207]
["bitfinex","ETHUSD",1729673845337,6.48786,2580.4,2579.9,3.48848]
["bitfinex","ETHUSD",1729673845541,0.92450434,2580.3,2579.9,3.48848]
["bitfinex","ETHUSD",1729673845846,2.2420625,2581.5,2580.1,3.48823]
["bitfinex","ETHUSD",1729673845847,0.92449884,2580.2,2580.1,3.48823]
["bitfinex","ETHUSD",1729673846142,3.0,2580.6,2580.1,0.7718]
["bitfinex","ETHUSD",1729673846340,3.48749,2580.7,2580.2,3.48808]
["bitfinex","ETHUSD",1729673846570,3.48749,2580.7,2580.1,0.7718]
["bitfinex","ETHUSD",1729673846571,0.35550576,2580.6,2580.1,0.7718]
["bitfinex","ETHUSD",1729673846772,0.35550576,2580.5,2580.1,4.25999]
["bitfinex","ETHUSD",1729673846974,0.35550576,2580.4,2580.3,3.48796]
["bitfinex","ETHUSD",1729673847172,0.35550576,2580.4,2580.3,6.97592]
["bitfinex","ETHUSD",1729673847386,4.25163,2580.9,2580.3,3.48796]
["bitfinex","ETHUSD",1729673847682,0.35543519,2580.8,2580.3,3.48796]
["bitfinex","ETHUSD",1729673847841,0.35543519,2580.7,2580.3,3.48796]
["bitfinex","ETHUSD",1729673848178,3.84285519,2580.7,2580.1,4.25991]
["bitfinex","ETHUSD",1729673848482,0.35543519,2580.6,2580.1,4.25991]
["bitfinex","ETHUSD",1729673848659,0.35543519,2580.5,2580.1,4.25991]
["bitfinex","ETHUSD",1729673848850,3.48757,2580.6,2580.1,4.25991]
["bitfinex","ETHUSD",1729673849074,3.48804,2580.3,2579.8,0.8051]
["bitfinex","ETHUSD",1729673849379,0.35526,2580.2,2579.8,0.8051]
["bitfinex","ETHUSD",1729673849683,4.25794,2580.3,2579.7,6.97738]
["bitfinex","ETHUSD",1729673849852,4.25794,2580.3,2579.7,3.48869]
["bitfinex","ETHUSD",1729673850059,0.3552508,2580.2,2579.7,3.48869]
["bitfinex","ETHUSD",1729673850254,0.3552508,2580.1,2579.7,3.48869]
["bitfinex","ETHUSD",1729673850480,0.7699,2580.3,2579.9,3.48849]
["bitfinex","ETHUSD",1729673850694,3.84345203,2580.2,2579.7,3.48869]
["bitfinex","ETHUSD",1729673850840,0.35524203,2580.1,2579.7,3.48869]
["bitfinex","ETHUSD",1729673851184,3.48825,2580.1,2579.6,3.48887]
["bitfinex","ETHUSD",1729673851746,3.48825,2580.1,2579.5,4.3065]
["bitfinex","ETHUSD",1729673851942,3.0,2580.2,2579.1,7.40857438]
["bitfinex","ETHUSD",1729673851943,3.48862,2579.9,2579.3,3.48925]
["bitfinex","ETHUSD",1729673852684,0.3551851,2579.8,2579.3,3.48922]
["bitfinex","ETHUSD",1729673852896,3.48862,2579.9,2579.3,6.97846]
["bitfinex","ETHUSD",1729673853044,3.35521517,2579.8,2579.3,6.97846]
["bitfinex","ETHUSD",1729673853248,3.7512,2579.8,2579.3,3.48922]
["bitfinex","ETHUSD",1729673853449,0.35520136,2579.7,2579.3,3.48922]
["bitfinex","ETHUSD",1729673853675,3.7512,2579.8,2579.3,3.48922]
["bitfinex","ETHUSD",1729673853888,0.35520191,2579.7,2579.3,3.48922]
["bitfinex","ETHUSD",1729673854181,3.7512,2579.8,2579.3,3.48922]
["bitfinex","ETHUSD",1729673854581,7.23994,2579.8,2579.3,3.48922]
["bitfinex","ETHUSD",1729673855495,3.48925,2579.4,2579.1,7.40857438]
["bitfinex","ETHUSD",1729673855798,3.48912,2579.5,2579.1,7.40857438]
["bitfinex","ETHUSD",1729673855962,3.0,2579.5,2579.1,7.40857438]
["bitfinex","ETHUSD",1729673856163,3.48911,2579.5,2579.1,7.40857438]
["bitfinex","ETHUSD",1729673856492,3.0,2579.5,2579.1,10.89815438]
["bitfinex","ETHUSD",1729673856703,6.48905,2579.5,2579.1,7.40857438]
["bitfinex","ETHUSD",1729673856870,3.48945,2579.2,2579.1,7.40857438]
["bitfinex","ETHUSD",1729673857068,6.84466833,2579.2,2579.1,7.40857438]
["bitfinex","ETHUSD",1729673857268,7.61456833,2579.2,2579.1,7.40857438]
["bitfinex","ETHUSD",1729673857468,12.12039537,2579.2,2579.1,7.40857438]
["bitfinex","ETHUSD",1729673857872,12.12039537,2579.2,2578.4,3.1261919]
["bitfinex","ETHUSD",1729673857873,0.01,2578.5,2578.4,3.1261919]
["bitfinex","ETHUSD",1729673858075,0.01,2578.5,2577.1,1.27376597]
["bitfinex","ETHUSD",1729673858076,0.02,2578.0,2577.7,2.902459]
["bitfinex","ETHUSD",1729673858318,0.02,2578.0,2576.8,1.62057685]
["bitfinex","ETHUSD",1729673858319,19.1,2576.2,2576.0,5.43301295]
["bitfinex","ETHUSD",1729673858522,0.35521833,2577.9,2575.4,0.81085415]
["bitfinex","ETHUSD",1729673858523,13.45165,2576.1,2575.4,0.81085415]
["bitfinex","ETHUSD",1729673858831,0.01,2575.4,2575.0,1.50582718]
["bitfinex","ETHUSD",1729673859005,4.0845644,2575.1,2575.0,1.50582718]
["bitfinex","ETHUSD",1729673859303,0.35387955,2575.1,2575.0,1.50582718]
["bitfinex","ETHUSD",1729673859510,0.36387955,2575.1,2575.0,1.50582718]
["bitfinex","ETHUSD",1729673859653,0.91674469,2575.1,2575.0,1.50582718]
["bitfinex","ETHUSD",1729673859959,0.35387955,2575.1,2575.0,1.50582718]
["bitfinex","ETHUSD",1729673860469,0.35387955,2575.1,2575.0,1.9564099]
["bitfinex","ETHUSD",1729673860694,0.35387955,2575.1,2575.0,1.50582718]
["bitfinex","ETHUSD",1729673860900,0.9150359,2575.1,2575.0,1.50582718]
["bitfinex","ETHUSD",1729673861114,0.71559527,2575.1,2575.0,1.50582718]
["bitfinex","ETHUSD",1729673861398,1.82949677,2575.1,2575.0,1.50582718]
["bitfinex","ETHUSD",1729673861824,0.51532159,2575.1,2575.0,1.50582718]
["bitfinex","ETHUSD",1729673862097,0.51532159,2575.1,2575.0,1.9564099]
["bitfinex","ETHUSD",1729673862098,0.35171572,2575.1,2575.0,1.9564099]
["bitfinex","ETHUSD",1729673862298,0.59626409,2575.7,2575.0,1.9564099]
["bitfinex","ETHUSD",1729673862505,1.46984147,2575.6,2575.1,0.62765498]
["bitfinex","ETHUSD",1729673862662,0.35044047,2575.5,2575.1,0.55]
["bitfinex","ETHUSD",1729673862858,0.35044047,2575.5,2575.0,1.9564099]
["bitfinex","ETHUSD",1729673862859,0.01,2575.5,2575.0,1.9564099]
["bitfinex","ETHUSD",1729673863064,0.55873976,2575.4,2575.1,0.49564099]
["bitfinex","ETHUSD",1729673863263,0.90895328,2575.3,2575.1,0.49564099]
["bitfinex","ETHUSD",1729673863471,0.55850944,2575.2,2575.1,0.49564099]
["bitfinex","ETHUSD",1729673863724,0.5910774,2575.7,2575.1,0.49564099]
["bitfinex","ETHUSD",1729673864023,0.01,2575.3,2575.0,1.50582718]
["bitfinex","ETHUSD",1729673864176,3.505,2575.1,2575.0,1.50582718]
["bitfinex","ETHUSD",1729673864365,0.90782588,2575.1,2575.0,1.50582718]
["bitfinex","ETHUSD",1729673865064,0.55784865,2575.1,2575.0,1.50582718]
["bitfinex","ETHUSD",1729673866226,4.05284865,2575.1,2575.0,1.50582718]
["bitfinex","ETHUSD",1729673866364,8.21217532,2575.1,2575.0,1.50582718]
["bitfinex","ETHUSD",1729673866570,5.45306337,2575.1,2575.0,1.50582718]
["bitfinex","ETHUSD",1729673867059,5.20009336,2575.1,2575.0,1.50582718]
["bitfinex","ETHUSD",1729673867613,8.44306705,2575.1,2575.0,1.50582718]
["bitfinex","ETHUSD",1729673867790,9.02412663,2575.1,2575.0,1.50582718]
["bitfinex","ETHUSD",1729673868314,9.02412663,2575.1,2573.5,3.0]
["bitfinex","ETHUSD",1729673868315,0.01,2574.4,2573.5,3.0]
["bitfinex","ETHUSD",1729673868462,8.21118336,2574.3,2573.5,3.0]
["bitfinex","ETHUSD",1729673868672,5.45415705,2574.3,2573.5,3.0]
["bitfinex","ETHUSD",1729673868892,8.21118336,2574.3,2573.5,3.0]
["bitfinex","ETHUSD",1729673869198,10.29961073,2574.3,2574.2,1e-05]
["bitfinex","ETHUSD",1729673869494,10.28961073,2574.3,2574.2,1e-05]
["bitfinex","ETHUSD",1729673869698,10.29961073,2574.3,2574.2,1e-05]
["bitfinex","ETHUSD",1729673870004,3.50704,2573.6,2573.5,3.0]
["bitfinex","ETHUSD",1729673870212,6.52066073,2573.6,2573.5,3.0]
["bitfinex","ETHUSD",1729673870411,3.02362073,2573.6,2573.5,3.0]
["bitfinex","ETHUSD",1729673870726,6.52066073,2573.6,2573.5,3.0]
["bitfinex","ETHUSD",1729673871096,6.52066073,2573.6,2573.5,2.95]
["bitfinex","ETHUSD",1729673871097,9.52066073,2573.6,2573.5,2.95]
["bitfinex","ETHUSD",1729673871405,10.09770049,2573.6,2573.5,2.95]
["bitfinex","ETHUSD",1729673871625,9.0313166,2573.6,2573.5,2.95]
["bitfinex","ETHUSD",1729673871800,3.02362073,2573.6,2573.5,2.95]
["bitfinex","ETHUSD",1729673872142,6.27768704,2573.6,2573.5,2.95]
["bitfinex","ETHUSD",1729673872338,1.71509336,2573.6,2573.5,2.95]
["bitfinex","ETHUSD",1729673872546,1.95819315,2573.6,2573.5,2.95]
["bitfinex","ETHUSD",1729673872713,8.45523315,2573.6,2573.5,2.95]
["bitfinex","ETHUSD",1729673873050,9.0314427,2573.6,2573.5,2.95]
["bitfinex","ETHUSD",1729673873345,6.50704,2573.6,2573.5,2.95]
["bitfinex","ETHUSD",1729673873901,0.01,2573.6,2573.5,2.95]
["bitfinex","ETHUSD",1729673874649,1.14743713,2573.6,2573.5,3.245]
["bitfinex","ETHUSD",1729673874803,1.14743713,2573.6,2573.5,2.95]
["bitfinex","ETHUSD",1729673875837,7.64447713,2573.6,2573.5,2.95]
["bitfinex","ETHUSD",1729673876280,8.53891678,2573.6,2573.5,2.95]
["bitfinex","ETHUSD",1729673876981,8.54891678,2573.6,2573.5,2.95]
["bitfinex","ETHUSD",1729673877246,9.30591678,2573.6,2573.5,2.95]
["bitfinex","ETHUSD",1729673877804,8.75549238,2573.6,2573.5,2.95]
["bitfinex","ETHUSD",1729673878045,8.75549238,2573.6,2573.5,2.93833867]
["bitfinex","ETHUSD",1729673878342,8.75549238,2573.6,2572.9,3.05833333]
["bitfinex","ETHUSD",1729673878343,6.51745,2573.3,2572.9,3.05833333]
["bitfinex","ETHUSD",1729673878543,6.51745,2573.3,2573.2,3.80015816]
["bitfinex","ETHUSD",1729673878544,11.55802024,2573.3,2573.2,3.80015816]
["bitfinex","ETHUSD",1729673879201,12.10494597,2573.3,2573.2,8.16e-06]
["bitfinex","ETHUSD",1729673879440,12.10494597,2573.3,2572.9,3.05833333]
["bitfinex","ETHUSD",1729673879441,6.52786,2573.0,2572.9,2.28843333]
["bitfinex","ETHUSD",1729673879860,0.01,2573.0,2572.9,2.28843333]
["bitfinex","ETHUSD",1729673880977,0.35453424,2573.0,2572.9,2.28843333]
["bitfinex","ETHUSD",1729673882334,0.34533624,2573.0,2572.9,2.28843333]
["bitfinex","ETHUSD",1729673882537,0.34533624,2573.0,2572.9,6.54852333]
["bitfinex","ETHUSD",1729673882736,0.34533624,2573.0,2572.9,7.09852333]
["bitfinex","ETHUSD",1729673883059,1.13743713,2573.6,2573.5,3.50718]
["bitfinex","ETHUSD",1729673883470,1.13743713,2573.6,2573.5,4.29408]
["bitfinex","ETHUSD",1729673883983,1.13743713,2573.6,2572.9,8.9286689]
["bitfinex","ETHUSD",1729673883984,1.70158399,2573.6,2573.2,3.49746]
["bitfinex","ETHUSD",1729673884182,0.63045877,2573.5,2573.4,3.49731]
["bitfinex","ETHUSD",1729673884482,0.38732482,2573.5,2573.4,4.05731]
["bitfinex","ETHUSD",1729673884650,0.38732482,2573.5,2573.4,4.812784]
["bitfinex","ETHUSD",1729673884979,1.13743713,2573.6,2573.5,3.49718]
["bitfinex","ETHUSD",1729673885136,1.38046034,2573.6,2573.5,3.49718]
["bitfinex","ETHUSD",1729673885534,1.38046034,2573.6,2573.5,4.04718]
["bitfinex","ETHUSD",1729673886136,1.38046034,2573.6,2573.5,3.49718]
["bitfinex","ETHUSD",1729673886386,1.38046034,2573.6,2573.5,4.8231764]
["bitfinex","ETHUSD",1729673886551,1.38046034,2573.6,2573.5,5.6231764]
["bitfinex","ETHUSD",1729673886876,1.38046034,2573.6,2573.5,3.49718]
["bitfinex","ETHUSD",1729673887086,1.38046034,2573.6,2573.5,4.05718]
["bitfinex","ETHUSD",1729673887271,1.38046034,2573.6,2573.5,4.84718]
["bitfinex","ETHUSD",1729673887439,3.4e-07,2573.6,2573.5,4.84718]
["bitfinex","ETHUSD",1729673888014,3.4e-07,2573.6,2573.5,4.83718]
["bitfinex","ETHUSD",1729673888322,1.05456729,2574.0,2573.9,4.04663]
["bitfinex","ETHUSD",1729673888481,0.009198,2574.7,2573.9,3.49656]
["bitfinex","ETHUSD",1729673888668,1.05677743,2574.6,2574.1,3.49634]
["bitfinex","ETHUSD",1729673888874,1.05677743,2574.5,2573.9,0.55]
["bitfinex","ETHUSD",1729673889072,1.05677743,2574.4,2574.3,3.49609]
["bitfinex","ETHUSD",1729673889272,1.05677743,2574.4,2574.3,4.25549]
["bitfinex","ETHUSD",1729673889500,0.01,2575.9,2574.9,3.49519]
["bitfinex","ETHUSD",1729673889501,1.06597543,2575.2,2574.9,3.49519]
["bitfinex","ETHUSD",1729673889705,1.05677743,2575.1,2574.7,3.49544]
["bitfinex","ETHUSD",1729673890010,1.05677743,2575.1,2575.0,3.49514]
["bitfinex","ETHUSD",1729673890207,0.009198,2575.4,2575.1,3.49496]
["bitfinex","ETHUSD",1729673890208,1.05677743,2575.3,2575.1,3.49496]
["bitfinex","ETHUSD",1729673890412,1.05677743,2575.3,2575.1,3.49492]
["bitfinex","ETHUSD",1729673890568,1.05677743,2575.5,2574.9,3.49523]
["bitfinex","ETHUSD",1729673890772,0.009198,2575.2,2574.7,3.49549]
["bitfinex","ETHUSD",1729673890973,3.99682907,2576.0,2574.1,5.03057024]
["bitfinex","ETHUSD",1729673890974,0.009198,2574.8,2574.1,3.49623]
["bitfinex","ETHUSD",1729673891218,0.009198,2574.8,2573.9,0.7594]
["bitfinex","ETHUSD",1729673891219,0.009198,2574.6,2573.9,4.2559]
["bitfinex","ETHUSD",1729673891420,1.05677743,2574.5,2574.1,3.49634]
["bitfinex","ETHUSD",1729673891575,1.05677743,2574.5,2574.3,3.49608]
["bitfinex","ETHUSD",1729673891775,1.05677743,2574.5,2573.9,0.7594]
["bitfinex","ETHUSD",1729673892085,0.009198,2574.6,2574.1,3.49626]
["bitfinex","ETHUSD",1729673892086,1.05677743,2574.4,2574.1,3.49626]
["bitfinex","ETHUSD",1729673892281,1.05677743,2574.5,2573.9,0.7594]
["bitfinex","ETHUSD",1729673892488,0.009198,2574.8,2574.3,3.49601]
["bitfinex","ETHUSD",1729673892489,1.05677743,2574.4,2574.3,3.49601]
["bitfinex","ETHUSD",1729673892687,0.009198,2574.8,2574.2,3.49622]
["bitfinex","ETHUSD",1729673892688,1.05677743,2574.7,2574.2,3.49622]
["bitfinex","ETHUSD",1729673892889,1.05677743,2574.6,2574.2,3.49614]
["bitfinex","ETHUSD",1729673893117,1.05677743,2574.5,2574.2,6.99228]
["bitfinex","ETHUSD",1729673893408,1.05677743,2574.4,2574.2,3.49614]
["bitfinex","ETHUSD",1729673893715,1.05860055,2574.3,2574.0,0.55]
["bitfinex","ETHUSD",1729673894019,3.504208,2575.1,2574.4,7.54172]
["bitfinex","ETHUSD",1729673894201,0.009198,2575.1,2574.6,3.49567]
["bitfinex","ETHUSD",1729673894508,0.009198,2575.1,2574.7,3.49553]
["bitfinex","ETHUSD",1729673894710,0.009198,2575.1,2574.6,3.49567]
["bitfinex","ETHUSD",1729673895006,0.009198,2575.1,2574.7,3.49547]
["bitfinex","ETHUSD",1729673895221,0.009198,2575.5,2574.9,3.49517]
["bitfinex","ETHUSD",1729673895420,0.24291148,2575.4,2574.9,6.99036]
["bitfinex","ETHUSD",1729673895731,0.24291148,2575.3,2575.0,3.49503]
["bitfinex","ETHUSD",1729673896036,0.009198,2575.5,2574.2,5.03057024]
["bitfinex","ETHUSD",1729673896037,0.009198,2574.9,2574.2,3.49612]
["bitfinex","ETHUSD",1729673896180,0.24291148,2574.8,2574.6,3.49567]
["bitfinex","ETHUSD",1729673896521,0.24291148,2574.7,2574.3,3.496]
["bitfinex","ETHUSD",1729673896824,0.24291148,2574.6,2574.3,6.992]
["bitfinex","ETHUSD",1729673896980,3.49509,2575.1,2573.8,8.52721024]
["bitfinex","ETHUSD",1729673896981,0.009198,2575.1,2574.5,3.49569]
["bitfinex","ETHUSD",1729673897181,0.009198,2574.9,2574.5,6.99142]
["bitfinex","ETHUSD",1729673897396,0.80804301,2574.8,2574.6,3.49565]
["bitfinex","ETHUSD",1729673897576,0.80804301,2574.7,2574.6,3.49568]
["bitfinex","ETHUSD",1729673897785,0.80804301,2574.7,2574.3,3.49602]
["bitfinex","ETHUSD",1729673897978,0.80804301,2574.6,2574.5,3.4958]
["bitfinex","ETHUSD",1729673898429,0.009198,2575.1,2574.7,3.49553]
["bitfinex","ETHUSD",1729673898730,0.009198,2575.1,2574.7,6.99098]
["bitfinex","ETHUSD",1729673898731,0.56498621,2575.0,2574.7,6.99098]
["bitfinex","ETHUSD",1729673899020,0.009198,2575.1,2574.6,3.4956]
["bitfinex","ETHUSD",1729673899021,0.56498621,2574.9,2574.6,3.4956]
["bitfinex","ETHUSD",1729673899225,0.58849092,2574.7,2574.6,3.4956]
["bitfinex","ETHUSD",1729673899428,1.50652845,2574.7,2574.6,3.4956]
["bitfinex","ETHUSD",1729673899934,1.50652845,2574.7,2574.5,3.49574]
["bitfinex","ETHUSD",1729673900133,0.009198,2575.1,2574.5,3.49574]
["bitfinex","ETHUSD",1729673900334,0.91827564,2575.0,2574.7,3.49552]
["bitfinex","ETHUSD",1729673900537,0.92747364,2574.9,2574.5,3.49574]
["bitfinex","ETHUSD",1729673900738,0.58857692,2574.6,2574.5,3.49574]
["bitfinex","ETHUSD",1729673901027,1.50685256,2574.6,2574.1,4.29737]
["bitfinex","ETHUSD",1729673901227,0.58854591,2574.4,2574.1,4.29737]
["bitfinex","ETHUSD",1729673901429,0.91827564,2574.3,2574.2,3.49623]
["bitfinex","ETHUSD",1729673901616,1.50682155,2574.3,2574.2,3.49623]
["bitfinex","ETHUSD",1729673901944,0.009198,2574.9,2574.4,3.49595]
["bitfinex","ETHUSD",1729673902088,0.58866441,2574.5,2574.4,3.4959]
["bitfinex","ETHUSD",1729673902292,0.794698,2575.5,2574.8,0.55]
["bitfinex","ETHUSD",1729673902293,0.58866441,2574.9,2574.8,0.55]
["bitfinex","ETHUSD",1729673902600,0.58866441,2574.9,2574.8,4.04541]
["bitfinex","ETHUSD",1729673902601,0.91866452,2574.9,2574.8,4.04541]
["bitfinex","ETHUSD",1729673903013,3.49382,2576.0,2574.8,4.04541]
["bitfinex","ETHUSD",1729673903014,0.06727857,2576.7,2575.5,1.25]
["bitfinex","ETHUSD",1729673903250,0.6513446,2576.7,2576.1,0.55]
["bitfinex","ETHUSD",1729673903407,0.009198,2576.5,2576.0,4.28115]
["bitfinex","ETHUSD",1729673903726,0.009198,2576.2,2575.6,4.28166]
["bitfinex","ETHUSD",1729673903935,0.92481427,2576.2,2575.6,3.49425]
["bitfinex","ETHUSD",1729673904117,3.503128,2575.9,2575.3,3.49468]
["bitfinex","ETHUSD",1729673904319,3.503128,2575.9,2575.1,3.49499]
["bitfinex","ETHUSD",1729673904320,3.503468,2575.7,2575.1,3.49499]
["bitfinex","ETHUSD",1729673904496,0.91561627,2575.6,2575.1,3.49491]
["bitfinex","ETHUSD",1729673904699,0.009198,2575.7,2575.3,3.49472]
["bitfinex","ETHUSD",1729673905439,0.009198,2575.7,2575.1,3.49489]
["bitfinex","ETHUSD",1729673905597,0.009198,2575.6,2574.8,0.7874]
["bitfinex","ETHUSD",1729673905795,0.009198,2575.6,2575.3,3.49473]
["bitfinex","ETHUSD",1729673906306,0.009198,2575.6,2575.3,6.98946]
["bitfinex","ETHUSD",1729673906523,0.009198,2575.6,2574.8,4.712084]
["bitfinex","ETHUSD",1729673906524,0.009198,2575.6,2575.4,3.49452]
["bitfinex","ETHUSD",1729673907233,0.009198,2576.0,2575.7,3.49411]
["bitfinex","ETHUSD",1729673907445,0.009198,2576.0,2575.5,3.49439]
["bitfinex","ETHUSD",1729673907597,0.009198,2576.0,2575.5,6.98877]
["bitfinex","ETHUSD",1729673907797,0.009198,2576.0,2575.7,3.49419]
["bitfinex","ETHUSD",1729673908242,0.009198,2576.0,2575.5,4.53472]
["bitfinex","ETHUSD",1729673908527,0.009198,2576.2,2575.5,1.0403]
["bitfinex","ETHUSD",1729673908737,0.009198,2576.2,2575.7,6.98817]
["bitfinex","ETHUSD",1729673908938,0.009198,2576.2,2575.7,3.49407]
["bitfinex","ETHUSD",1729673909242,0.009198,2576.2,2575.9,3.49379]
["bitfinex","ETHUSD",1729673909394,0.009198,2576.2,2575.9,6.98763]
["bitfinex","ETHUSD",1729673909591,0.009198,2576.4,2575.5,1.0503]
["bitfinex","ETHUSD",1729673909792,4.614438,2576.6,2576.0,3.49374]
["bitfinex","ETHUSD",1729673910110,4.614388,2576.6,2576.0,3.49371]
["bitfinex","ETHUSD",1729673910309,4.614388,2576.6,2576.0,6.98742]
["bitfinex","ETHUSD",1729673910632,1.121398,2576.6,2576.0,3.49371]
["bitfinex","ETHUSD",1729673910831,4.614438,2576.6,2576.0,6.98741]
["bitfinex","ETHUSD",1729673911042,1.121398,2576.6,2576.1,3.49351]
["bitfinex","ETHUSD",1729673911237,1.121398,2576.6,2576.2,3.49351]
["bitfinex","ETHUSD",1729673911539,0.009198,2576.6,2576.2,3.4934]
["bitfinex","ETHUSD",1729673911733,0.009198,2576.6,2576.3,3.49335]
["bitfinex","ETHUSD",1729673911894,0.009198,2576.6,2576.2,3.4934]
["bitfinex","ETHUSD",1729673912103,0.009198,2576.6,2576.5,3.49311]
["bitfinex","ETHUSD",1729673912438,0.009198,2576.6,2576.4,3.49321]
["bitfinex","ETHUSD",1729673912625,0.009198,2576.6,2576.4,6.98638]
["bitfinex","ETHUSD",1729673912827,0.009198,2576.6,2576.4,3.49317]
["bitfinex","ETHUSD",1729673913548,0.009198,2576.6,2576.2,3.49339]
["bitfinex","ETHUSD",1729673913727,1.1088,2577.0,2575.8,3.49398]
["bitfinex","ETHUSD",1729673913728,0.009198,2576.4,2575.8,3.49398]
["bitfinex","ETHUSD",1729673913937,3.503348,2575.8,2575.1,1.0762]
["bitfinex","ETHUSD",1729673914254,3.503348,2575.8,2575.3,3.49465]
["bitfinex","ETHUSD",1729673914255,0.009198,2575.8,2575.3,3.49465]
["bitfinex","ETHUSD",1729673914804,0.009198,2575.8,2575.3,3.49464]
["bitfinex","ETHUSD",1729673915905,0.009198,2575.8,2574.7,3.49549]
["bitfinex","ETHUSD",1729673915906,0.009198,2575.4,2574.7,1.0817]
["bitfinex","ETHUSD",1729673916101,1.0562,2575.5,2575.2,3.49479]
["bitfinex","ETHUSD",1729673916301,0.009198,2575.6,2575.4,3.49458]
["bitfinex","ETHUSD",1729673916506,0.009198,2575.6,2574.7,1.0817]
["bitfinex","ETHUSD",1729673916507,0.009198,2575.6,2575.2,3.4948]
["bitfinex","ETHUSD",1729673916831,0.009198,2575.6,2575.2,6.9896]
["bitfinex","ETHUSD",1729673917016,0.009198,2575.6,2575.2,3.49479]
["bitfinex","ETHUSD",1729673917214,0.009198,2576.0,2575.7,3.49408]
["bitfinex","ETHUSD",1729673917741,0.009198,2576.0,2575.5,3.49438]
["bitfinex","ETHUSD",1729673917742,0.009198,2576.0,2575.6,3.49429]
["bitfinex","ETHUSD",1729673918105,0.009198,2576.0,2575.5,6.98876]
["bitfinex","ETHUSD",1729673918444,0.009198,2576.0,2575.5,3.49438]
["bitfinex","ETHUSD",1729673918804,0.009198,2576.0,2575.5,6.98876]
["bitfinex","ETHUSD",1729673919043,0.009198,2576.0,2575.6,3.4943]
["bitfinex","ETHUSD",1729673919252,0.009198,2576.0,2575.4,1.0867]
["bitfinex","ETHUSD",1729673919253,3.503108,2576.0,2575.4,1.0867]
["bitfinex","ETHUSD",1729673919458,3.49399,2575.9,2575.4,3.49452]
["bitfinex","ETHUSD",1729673920355,0.009198,2576.0,2575.4,3.49452]
["bitfinex","ETHUSD",1729673920509,0.009198,2576.0,2575.5,3.49438]
["bitfinex","ETHUSD",1729673920709,0.009198,2576.0,2575.7,3.49418]
["bitfinex","ETHUSD",1729673921118,0.009198,2576.0,2575.5,3.49435]
["bitfinex","ETHUSD",1729673921311,0.009198,2576.0,2575.2,0.55]
["bitfinex","ETHUSD",1729673921658,0.009198,2576.0,2575.7,3.49412]
["bitfinex","ETHUSD",1729673921851,4.54973,2576.2,2575.4,3.49459]
["bitfinex","ETHUSD",1729673921852,0.009198,2575.8,2575.4,3.49459]
["bitfinex","ETHUSD",1729673922007,0.009198,2575.8,2575.5,3.49445]
["bitfinex","ETHUSD",1729673922212,0.009198,2576.0,2575.5,3.49445]
["bitfinex","ETHUSD",1729673922407,3.503048,2576.0,2575.4,3.49458]
["bitfinex","ETHUSD",1729673922655,3.503048,2576.0,2575.5,3.49445]
["bitfinex","ETHUSD",1729673923158,3.503048,2576.0,2575.3,3.49468]
["bitfinex","ETHUSD",1729673923159,1.065398,2576.2,2575.8,3.49394]
["bitfinex","ETHUSD",1729673923459,0.009198,2576.2,2575.7,3.49416]
["bitfinex","ETHUSD",1729673923639,0.009198,2576.2,2575.8,3.49405]
["bitfinex","ETHUSD",1729673923850,0.009198,2576.2,2575.9,3.49384]
["bitfinex","ETHUSD",1729673924242,0.009198,2576.2,2575.8,6.98803]
["bitfinex","ETHUSD",1729673924424,0.009198,2576.2,2575.8,6.98796]
["bitfinex","ETHUSD",1729673925023,0.009198,2576.2,2575.9,3.49384]
["bitfinex","ETHUSD",1729673925256,0.009198,2576.2,2575.8,3.49398]
["bitfinex","ETHUSD",1729673925460,0.009198,2576.2,2575.8,3.49396]
["bitfinex","ETHUSD",1729673925666,0.009198,2576.2,2575.8,6.98793]
["bitfinex","ETHUSD",1729673925885,0.009198,2576.2,2575.8,6.98794]
["bitfinex","ETHUSD",1729673926048,1.045498,2576.4,2575.9,3.49392]
["bitfinex","ETHUSD",1729673926240,1.045498,2576.4,2576.0,3.49369]
["bitfinex","ETHUSD",1729673926445,1.045498,2576.4,2576.0,6.98738]
["bitfinex","ETHUSD",1729673926758,1.045498,2576.4,2575.6,4.04433]
["bitfinex","ETHUSD",1729673926759,0.009198,2576.4,2576.2,3.49344]
["bitfinex","ETHUSD",1729673927081,3.49284,2576.7,2576.2,3.49344]
["bitfinex","ETHUSD",1729673927082,0.009198,2576.6,2576.2,3.49344]
["bitfinex","ETHUSD",1729673927287,0.009198,2576.6,2575.8,4.51431]
["bitfinex","ETHUSD",1729673927579,0.009198,2576.6,2575.6,0.55]
["bitfinex","ETHUSD",1729673927580,3.502798,2576.2,2575.6,3.49423]
["bitfinex","ETHUSD",1729673927889,3.503028,2576.0,2575.5,3.49439]
["bitfinex","ETHUSD",1729673928242,1.0492,2576.1,2575.2,3.49479]
["bitfinex","ETHUSD",1729673928243,3.49419,2575.7,2575.2,3.49479]
["bitfinex","ETHUSD",1729673928491,0.009198,2575.8,2575.4,3.49458]
["bitfinex","ETHUSD",1729673928694,3.4942,2575.7,2575.2,3.49479]
["bitfinex","ETHUSD",1729673928872,3.4942,2575.7,2574.8,1.0203]
["bitfinex","ETHUSD",1729673928873,0.009198,2575.6,2574.9,3.49528]
["bitfinex","ETHUSD",1729673929072,0.009198,2575.6,2575.2,6.98957]
["bitfinex","ETHUSD",1729673929303,0.009198,2575.6,2575.2,3.49478]
["bitfinex","ETHUSD",1729673929604,0.009198,2575.6,2575.0,3.49504]
["bitfinex","ETHUSD",1729673929904,3.503538,2575.6,2575.1,3.4949]
["bitfinex","ETHUSD",1729673930069,0.009198,2575.6,2575.2,3.49485]
["bitfinex","ETHUSD",1729673930397,0.009198,2575.6,2575.3,3.49473]
["bitfinex","ETHUSD",1729673930550,0.009198,2575.6,2575.0,0.55]
["bitfinex","ETHUSD",1729673930551,0.009198,2575.6,2575.1,3.49491]
["bitfinex","ETHUSD",1729673931106,0.009198,2575.6,2575.2,3.49478]
["bitfinex","ETHUSD",1729673931265,0.009198,2575.8,2575.4,3.49457]
["bitfinex","ETHUSD",1729673931453,0.009198,2575.6,2575.2,3.4948]
["bitfinex","ETHUSD",1729673931654,3.503538,2575.6,2575.1,6.98982]
["bitfinex","ETHUSD",1729673932256,0.009198,2575.6,2575.3,3.4946]
["bitfinex","ETHUSD",1729673932457,0.009198,2575.9,2575.5,3.49437]
["bitfinex","ETHUSD",1729673932888,0.009198,2575.9,2575.4,3.49459]
["bitfinex","ETHUSD",1729673933202,0.009198,2575.9,2574.6,3.49563]
["bitfinex","ETHUSD",1729673933203,0.009198,2575.1,2574.2,4.6507]
["bitfinex","ETHUSD",1729673933364,0.009198,2575.1,2573.7,1.60826227]
["bitfinex","ETHUSD",1729673933365,3.49579,2574.6,2574.0,3.49636]
["bitfinex","ETHUSD",1729673933560,1.132,2574.8,2574.0,3.49636]
["bitfinex","ETHUSD",1729673933561,1.132,2574.8,2574.2,3.49611]
["bitfinex","ETHUSD",1729673933766,4.51905185,2575.1,2574.6,3.49567]
["bitfinex","ETHUSD",1729673933767,0.009198,2575.1,2574.6,3.49567]
["bitfinex","ETHUSD",1729673933958,0.009198,2575.1,2574.6,3.49561]
["bitfinex","ETHUSD",1729673934203,1.132,2575.2,2574.2,5.67355185]
["bitfinex","ETHUSD",1729673934398,1.132,2575.2,2574.7,3.49546]
["bitfinex","ETHUSD",1729673934803,1.141198,2575.2,2574.2,5.68355185]
["bitfinex","ETHUSD",1729673935107,1.141198,2575.2,2574.7,3.49547]
["bitfinex","ETHUSD",1729673935404,1.132,2575.2,2574.8,3.49541]
["bitfinex","ETHUSD",1729673935704,1.132,2575.2,2574.9,3.49527]
["bitfinex","ETHUSD",1729673935908,1.1135,2575.5,2575.0,3.49505]
["bitfinex","ETHUSD",1729673936210,1.1135,2575.5,2574.3,0.56835518]
["bitfinex","ETHUSD",1729673936211,0.009198,2575.4,2574.8,3.49532]
["bitfinex","ETHUSD",1729673936408,1.1135,2575.5,2574.3,0.56835518]
["bitfinex","ETHUSD",1729673936409,3.504198,2575.2,2574.6,3.49565]
["bitfinex","ETHUSD",1729673936563,3.504198,2575.2,2574.7,3.49551]
["bitfinex","ETHUSD",1729673936762,3.504198,2575.2,2574.6,3.49565]
["bitfinex","ETHUSD",1729673936763,3.49507,2575.1,2574.6,3.49565]
["bitfinex","ETHUSD",1729673936962,0.009198,2575.6,2574.8,4.51905185]
["bitfinex","ETHUSD",1729673937196,0.009198,2575.4,2574.7,1.1717]
["bitfinex","ETHUSD",1729673937363,3.503908,2575.4,2574.8,3.49532]
["bitfinex","ETHUSD",1729673937570,3.503878,2575.4,2574.8,3.49532]
["bitfinex","ETHUSD",1729673937779,3.503878,2575.4,2574.8,6.99066]
["bitfinex","ETHUSD",1729673938005,3.503868,2575.4,2574.8,3.49532]
["bitfinex","ETHUSD",1729673938180,0.3537404,2575.3,2574.8,3.49532]
["bitfinex","ETHUSD",1729673938379,0.009198,2575.4,2575.0,3.49513]
["bitfinex","ETHUSD",1729673938621,0.009198,2575.4,2574.9,3.4952]
["bitfinex","ETHUSD",1729673938825,6.998498,2575.4,2574.8,6.99066]
["bitfinex","ETHUSD",1729673939126,3.84855297,2575.3,2574.8,6.99067]
["bitfinex","ETHUSD",1729673939282,3.503798,2575.4,2574.8,6.99067]
["bitfinex","ETHUSD",1729673939482,3.503798,2575.4,2574.8,3.49533]
["bitfinex","ETHUSD",1729673939796,3.504148,2575.2,2574.6,3.49559]
["bitfinex","ETHUSD",1729673939977,3.504148,2575.2,2574.7,3.49547]
["bitfinex","ETHUSD",1729673940183,3.504148,2575.2,2574.6,3.49559]
["bitfinex","ETHUSD",1729673940184,0.009198,2575.2,2574.8,3.49539]
["bitfinex","ETHUSD",1729673940527,3.503878,2575.4,2574.8,3.49539]
["bitfinex","ETHUSD",1729673940730,0.3539576,2575.3,2574.9,3.49519]
["bitfinex","ETHUSD",1729673940882,0.009198,2575.4,2574.6,0.07767217]
["bitfinex","ETHUSD",1729673941220,0.3539349,2575.3,2575.0,3.49504]
["bitfinex","ETHUSD",1729673941524,3.503868,2575.4,2574.7,4.04546]
["bitfinex","ETHUSD",1729673941720,0.009198,2575.4,2574.9,3.49527]
["bitfinex","ETHUSD",1729673942036,3.503798,2575.4,2574.9,3.49527]
["bitfinex","ETHUSD",1729673942323,3.504148,2575.2,2574.7,3.49547]
["bitfinex","ETHUSD",1729673942538,3.504068,2575.2,2574.7,3.49554]
["bitfinex","ETHUSD",1729673942896,6.999038,2575.2,2574.7,3.49554]
["bitfinex","ETHUSD",1729673943223,6.999018,2575.2,2574.7,3.49554]
["bitfinex","ETHUSD",1729673943422,3.504068,2575.2,2574.7,3.49554]
["bitfinex","ETHUSD",1729673943722,3.504068,2575.2,2574.7,6.99102]
["bitfinex","ETHUSD",1729673943968,3.504068,2575.2,2574.7,3.49548]
["bitfinex","ETHUSD",1729673944088,3.504068,2575.2,2574.7,6.99096]
["bitfinex","ETHUSD",1729673944283,3.504068,2575.2,2574.5,3.49573]
["bitfinex","ETHUSD",1729673944489,3.504068,2575.2,2574.0,0.465086]
["bitfinex","ETHUSD",1729673944490,0.009198,2574.7,2574.0,0.465086]
["bitfinex","ETHUSD",1729673944686,0.009198,2574.7,2574.2,3.49612]
["bitfinex","ETHUSD",1729673945097,0.009198,2574.7,2574.3,3.49607]
["bitfinex","ETHUSD",1729673945627,0.009198,2574.7,2574.3,6.99214]
["bitfinex","ETHUSD",1729673945830,1.062,2574.8,2574.5,3.4958]
["bitfinex","ETHUSD",1729673946039,3.504428,2575.0,2574.6,3.49558]
["bitfinex","ETHUSD",1729673946040,0.009198,2575.0,2574.6,3.49558]
["bitfinex","ETHUSD",1729673946321,1.075798,2575.2,2574.8,3.49538]
["bitfinex","ETHUSD",1729673946522,1.075798,2575.2,2574.8,3.49532]
["bitfinex","ETHUSD",1729673946825,0.009198,2575.5,2575.2,3.49476]
["bitfinex","ETHUSD",1729673947126,0.009198,2575.5,2575.0,6.9902]
["bitfinex","ETHUSD",1729673947331,0.009198,2575.5,2574.8,0.53430733]
["bitfinex","ETHUSD",1729673947539,0.009198,2575.8,2575.4,3.4945]
["bitfinex","ETHUSD",1729673947705,0.009198,2575.8,2575.5,3.4944]
["bitfinex","ETHUSD",1729673948034,3.49448,2575.5,2574.9,3.49515]
["bitfinex","ETHUSD",1729673948203,3.49448,2575.5,2574.9,3.49521]
["bitfinex","ETHUSD",1729673948204,3.49461,2575.4,2574.9,3.49521]
["bitfinex","ETHUSD",1729673948606,8.01353185,2575.5,2574.9,3.49521]
["bitfinex","ETHUSD",1729673948813,0.35416308,2575.4,2575.0,3.49513]
["bitfinex","ETHUSD",1729673949014,3.503608,2575.6,2575.0,3.49507]
["bitfinex","ETHUSD",1729673949229,0.35420333,2575.5,2575.0,3.49507]
["bitfinex","ETHUSD",1729673949436,0.009198,2575.6,2575.1,3.49492]
["bitfinex","ETHUSD",1729673949639,0.35422579,2575.5,2575.1,3.49489]
["bitfinex","ETHUSD",1729673949927,0.009198,2575.6,2575.1,6.98982]
["bitfinex","ETHUSD",1729673950234,0.009198,2575.6,2574.9,3.49519]
["bitfinex","ETHUSD",1729673950436,0.009198,2575.2,2574.7,3.49543]
["bitfinex","ETHUSD",1729673950735,0.009198,2575.3,2574.5,1.0677]
["bitfinex","ETHUSD",1729673950903,3.503708,2575.5,2575.0,3.49512]
["bitfinex","ETHUSD",1729673951232,0.009198,2575.1,2574.4,3.49589]
["bitfinex","ETHUSD",1729673951540,4.600258,2574.7,2574.1,3.49629]
["bitfinex","ETHUSD",1729673951723,4.600258,2574.7,2574.2,3.49614]
["bitfinex","ETHUSD",1729673951937,1.0954,2574.7,2574.3,3.49599]
["bitfinex","ETHUSD",1729673952232,1.0954,2574.7,2574.4,3.49588]
["bitfinex","ETHUSD",1729673952407,3.504568,2574.9,2574.4,3.49588]
["bitfinex","ETHUSD",1729673952928,1.1097,2575.0,2574.5,3.49573]
["bitfinex","ETHUSD",1729673953812,1.1097,2575.0,2574.5,6.99147]
["bitfinex","ETHUSD",1729673954032,1.1097,2575.0,2574.5,6.99146]
["bitfinex","ETHUSD",1729673954346,4.600808,2575.3,2574.8,3.49529]
["bitfinex","ETHUSD",1729673954495,1.105998,2575.3,2574.8,3.49529]
["bitfinex","ETHUSD",1729673954689,4.600738,2575.3,2574.8,3.49529]
["bitfinex","ETHUSD",1729673954928,4.600738,2575.3,2574.8,6.99062]
["bitfinex","ETHUSD",1729673955095,1.105998,2575.3,2574.8,3.49529]
["bitfinex","ETHUSD",1729673955291,4.600748,2575.3,2574.8,3.49529]
["bitfinex","ETHUSD",1729673955521,1.105998,2575.3,2574.9,3.49526]
["bitfinex","ETHUSD",1729673955836,0.009198,2574.9,2574.5,4.194866]
["bitfinex","ETHUSD",1729673956036,0.009198,2574.9,2574.4,0.55]
["bitfinex","ETHUSD",1729673956195,0.009198,2574.9,2574.5,3.49574]
["bitfinex","ETHUSD",1729673956537,3.49508,2575.1,2574.5,3.49574]
["bitfinex","ETHUSD",1729673956538,0.009198,2575.1,2574.7,3.49547]
["bitfinex","ETHUSD",1729673957025,0.009198,2575.1,2574.5,3.49572]
["bitfinex","ETHUSD",1729673957193,0.009198,2574.9,2574.5,3.49572]
["bitfinex","ETHUSD",1729673957395,0.009198,2575.1,2574.6,3.49568]
["bitfinex","ETHUSD",1729673957825,0.009198,2575.1,2574.7,3.49553]
["bitfinex","ETHUSD",1729673958032,0.009198,2575.1,2574.7,6.99099]
["bitfinex","ETHUSD",1729673958231,0.009198,2575.1,2574.7,3.49546]
["bitfinex","ETHUSD",1729673958537,0.009198,2575.1,2574.8,3.49533]
["bitfinex","ETHUSD",1729673958842,0.009198,2575.1,2574.9,3.49525]
["bitfinex","ETHUSD",1729673959003,0.009198,2575.1,2574.8,3.49533]
["bitfinex","ETHUSD",1729673959791,0.009198,2575.3,2574.9,3.49517]
["bitfinex","ETHUSD",1729673959998,0.009198,2575.3,2575.0,3.4951]
["bitfinex","ETHUSD",1729673960198,0.009198,2575.5,2575.0,6.99013]
["bitfinex","ETHUSD",1729673960500,0.35441733,2575.4,2575.1,3.49498]
["bitfinex","ETHUSD",1729673960839,3.503688,2575.5,2575.0,3.49503]
["bitfinex","ETHUSD",1729673961046,0.009198,2575.0,2574.2,1.1449]
["bitfinex","ETHUSD",1729673961249,0.009198,2574.8,2574.2,1.1449]
["bitfinex","ETHUSD",1729673961396,1.070398,2575.0,2574.3,3.57376975]
["bitfinex","ETHUSD",1729673961600,1.070398,2575.0,2574.7,3.49545]
["bitfinex","ETHUSD",1729673962143,0.009198,2575.2,2574.4,0.54954334]
["bitfinex","ETHUSD",1729673962296,0.009198,2575.0,2574.4,0.47186698]
["bitfinex","ETHUSD",1729673962501,3.504148,2575.2,2574.7,3.49552]
["bitfinex","ETHUSD",1729673962741,0.009198,2575.4,2575.0,3.49506]
["bitfinex","ETHUSD",1729673963050,0.35442502,2575.3,2575.0,4.0451]
["bitfinex","ETHUSD",1729673963209,0.009198,2575.4,2575.0,4.0451]
["bitfinex","ETHUSD",1729673963620,0.009198,2575.4,2575.1,3.49498]
["bitfinex","ETHUSD",1729673963825,0.009198,2575.4,2575.1,3.49488]
["bitfinex","ETHUSD",1729673964049,0.009198,2575.4,2575.1,6.98978]
["bitfinex","ETHUSD",1729673964250,0.009198,2575.4,2575.3,3.49473]
["bitfinex","ETHUSD",1729673964627,0.009198,2575.4,2575.1,3.49488]
["bitfinex","ETHUSD",1729673964810,0.009198,2575.4,2575.2,3.49487]
["bitfinex","ETHUSD",1729673965148,1.1119,2575.6,2575.1,3.49488]
["bitfinex","ETHUSD",1729673965149,1.121098,2575.6,2575.1,3.49488]
["bitfinex","ETHUSD",1729673965352,0.009198,2575.6,2575.3,3.49467]
["bitfinex","ETHUSD",1729673965652,0.009198,2575.8,2575.3,3.49466]
["bitfinex","ETHUSD",1729673965853,0.009198,2575.8,2575.4,3.49453]
["bitfinex","ETHUSD",1729673966062,0.009198,2575.8,2575.3,6.98932]
["bitfinex","ETHUSD",1729673966222,0.009198,2575.8,2575.5,3.49438]
["bitfinex","ETHUSD",1729673966415,0.009198,2575.8,2575.4,0.55]
["bitfinex","ETHUSD",1729673966619,0.009198,2575.8,2575.4,4.04453]
["bitfinex","ETHUSD",1729673967046,0.009198,2575.8,2575.4,5.928914]
["bitfinex","ETHUSD",1729673967358,0.009198,2576.1,2575.7,3.49419]
["bitfinex","ETHUSD",1729673967653,0.009198,2576.1,2575.3,3.49463]
["bitfinex","ETHUSD",1729673967857,3.503488,2575.7,2575.2,3.49486]
["bitfinex","ETHUSD",1729673968154,3.49463,2575.4,2575.0,3.49513]
["bitfinex","ETHUSD",1729673968360,3.504018,2575.3,2574.8,3.49534]
["bitfinex","ETHUSD",1729673968525,0.009198,2575.3,2574.8,6.99066]
["bitfinex","ETHUSD",1729673968709,0.009198,2575.3,2574.9,3.49526]
["bitfinex","ETHUSD",1729673969150,0.009198,2575.3,2574.8,6.99066]
["bitfinex","ETHUSD",1729673969349,0.009198,2575.3,2574.9,3.49522]
["bitfinex","ETHUSD",1729673970059,0.35468103,2575.2,2574.5,1.0871]
["bitfinex","ETHUSD",1729673970227,0.009198,2575.3,2574.9,3.49518]
["bitfinex","ETHUSD",1729673970557,8.159318,2575.6,2575.1,3.495]
["bitfinex","ETHUSD",1729673970758,3.84933212,2575.5,2575.1,0.55]
["bitfinex","ETHUSD",1729673970931,0.35486212,2575.4,2575.1,0.55]
["bitfinex","ETHUSD",1729673971125,0.35486212,2575.4,2575.1,4.045]
["bitfinex","ETHUSD",1729673971457,8.159298,2575.6,2575.1,4.045]
["bitfinex","ETHUSD",1729673971753,0.35496963,2575.5,2575.1,7.53994]
["bitfinex","ETHUSD",1729673971956,0.35496963,2575.5,2575.3,0.002]
["bitfinex","ETHUSD",1729673972343,0.35496963,2575.4,2575.3,0.002]
["bitfinex","ETHUSD",1729673972552,0.35496963,2575.6,2575.3,0.002]
["bitfinex","ETHUSD",1729673972853,0.35515494,2575.5,2575.3,0.552]
["bitfinex","ETHUSD",1729673973015,0.009198,2575.8,2575.3,3.49672]
["bitfinex","ETHUSD",1729673973016,3.503258,2575.8,2575.3,3.49672]
["bitfinex","ETHUSD",1729673973212,0.35516486,2575.7,2575.3,3.49672]
["bitfinex","ETHUSD",1729673973416,0.35516486,2575.6,2575.3,3.49672]
["bitfinex","ETHUSD",1729673973646,0.35516486,2575.5,2575.3,3.49672]
["bitfinex","ETHUSD",1729673973852,0.35533536,2575.4,2575.3,4.04672]
["bitfinex","ETHUSD",1729673974359,0.35533536,2575.4,2575.3,0.002]
["bitfinex","ETHUSD",1729673975172,0.35533259,2575.4,2575.3,0.002]
["bitfinex","ETHUSD",1729673975366,0.35533259,2575.4,2575.3,4.014806]
["bitfinex","ETHUSD",1729673975569,3.891178,2576.0,2575.5,3.88262]
["bitfinex","ETHUSD",1729673975733,0.35537926,2575.9,2575.5,3.88262]
["bitfinex","ETHUSD",1729673975928,3.891178,2576.0,2575.5,3.88262]
["bitfinex","ETHUSD",1729673975929,0.35537926,2575.8,2575.5,3.88262]
["bitfinex","ETHUSD",1729673976131,1.137698,2576.2,2575.6,4.43257]
["bitfinex","ETHUSD",1729673976360,1.137698,2576.2,2575.6,0.55]
["bitfinex","ETHUSD",1729673976361,0.35531686,2576.1,2575.6,0.55]
["bitfinex","ETHUSD",1729673976676,0.35531686,2576.0,2575.5,3.88264]
["bitfinex","ETHUSD",1729673976970,0.35531686,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1729673977169,0.35531686,2575.9,2575.7,0.55]
["bitfinex","ETHUSD",1729673977334,0.35531686,2575.8,2575.7,0.55]
["bitfinex","ETHUSD",1729673977530,0.35531686,2575.8,2575.7,4.43243]
["bitfinex","ETHUSD",1729673977750,4.51905185,2576.6,2576.0,3.8819]
["bitfinex","ETHUSD",1729673977751,4.962468,2576.6,2576.0,3.8819]
["bitfinex","ETHUSD",1729673977953,4.23654396,2576.5,2576.0,3.8819]
["bitfinex","ETHUSD",1729673978171,0.35530396,2576.4,2576.0,7.76379]
["bitfinex","ETHUSD",1729673978489,0.35530396,2576.3,2576.1,4.50945285]
["bitfinex","ETHUSD",1729673978667,1.57587674,2577.1,2576.8,3.88076]
["bitfinex","ETHUSD",1729673978995,3.88035,2577.1,2576.5,4.43122]
["bitfinex","ETHUSD",1729673979679,1.0721,2577.4,2576.8,3.88073]
["bitfinex","ETHUSD",1729673979847,1.0721,2577.4,2576.9,0.55]
["bitfinex","ETHUSD",1729673979848,0.35493004,2577.3,2576.9,0.55]
["bitfinex","ETHUSD",1729673980180,0.35490884,2577.2,2576.7,0.55]
["bitfinex","ETHUSD",1729673980384,3.88012,2577.3,2576.7,0.55]
["bitfinex","ETHUSD",1729673980584,3.88048,2577.0,2576.4,4.9994]
["bitfinex","ETHUSD",1729673980878,3.88048,2577.0,2576.3,0.55]
["bitfinex","ETHUSD",1729673980879,0.009198,2577.0,2576.3,0.55]
["bitfinex","ETHUSD",1729673981081,0.009198,2577.0,2576.5,0.55]
["bitfinex","ETHUSD",1729673981250,3.889708,2577.0,2576.5,0.55]
["bitfinex","ETHUSD",1729673981447,0.009198,2577.0,2576.5,0.55]
["bitfinex","ETHUSD",1729673981646,3.88073,2576.9,2576.3,0.55]
["bitfinex","ETHUSD",1729673981857,0.009198,2577.0,2576.4,3.88137]
["bitfinex","ETHUSD",1729673982038,0.009198,2577.0,2576.5,0.55]
["bitfinex","ETHUSD",1729673982039,3.889738,2577.0,2576.5,0.55]
["bitfinex","ETHUSD",1729673982694,1.57587674,2577.6,2576.7,0.55]
["bitfinex","ETHUSD",1729673982695,3.889408,2577.2,2576.7,0.55]
["bitfinex","ETHUSD",1729673982987,0.009198,2577.2,2576.7,4.4309]
["bitfinex","ETHUSD",1729673983137,0.009198,2577.5,2576.7,4.4309]
["bitfinex","ETHUSD",1729673983339,4.51905185,2577.6,2576.7,0.55]
["bitfinex","ETHUSD",1729673983340,3.88027,2577.2,2576.7,0.55]
["bitfinex","ETHUSD",1729673983640,3.87948,2577.7,2576.9,0.55]
["bitfinex","ETHUSD",1729673983641,3.889058,2577.5,2576.9,0.55]
["bitfinex","ETHUSD",1729673984075,0.009198,2577.5,2577.0,3.8804]
["bitfinex","ETHUSD",1729673984460,3.888708,2577.7,2577.0,3.95800224]
["bitfinex","ETHUSD",1729673984689,1.162798,2577.8,2577.1,0.55]
["bitfinex","ETHUSD",1729673984851,1.162798,2577.8,2577.1,5.59522]
["bitfinex","ETHUSD",1729673985178,3.87951,2577.7,2577.2,3.95775418]
["bitfinex","ETHUSD",1729673985400,1.162798,2577.8,2577.3,3.88001]
["bitfinex","ETHUSD",1729673985561,0.009198,2577.8,2577.3,3.87994]
["bitfinex","ETHUSD",1729673986183,3.888538,2577.8,2577.3,0.55]
["bitfinex","ETHUSD",1729673986894,0.009198,2577.8,2577.3,0.55]
["bitfinex","ETHUSD",1729673987056,3.87975,2577.5,2576.9,3.88053]
["bitfinex","ETHUSD",1729673987258,3.87975,2577.5,2577.0,0.55]
["bitfinex","ETHUSD",1729673987487,3.87975,2577.5,2577.0,4.980513]
["bitfinex","ETHUSD",1729673988175,3.87975,2577.5,2577.1,0.07759805]
["bitfinex","ETHUSD",1729673988792,0.009198,2577.6,2577.1,0.07759805]
["bitfinex","ETHUSD",1729673989091,3.888798,2577.6,2577.1,0.07759805]
["bitfinex","ETHUSD",1729673989397,0.009198,2577.6,2577.1,0.07759805]
["bitfinex","ETHUSD",1729673989601,0.009198,2577.6,2577.1,3.95789805]
["bitfinex","ETHUSD",1729673989900,3.87967,2577.6,2577.2,0.55]
["bitfinex","ETHUSD",1729673990073,3.88011,2577.3,2576.9,0.55]
["bitfinex","ETHUSD",1729673990394,3.88002,2577.3,2576.7,3.88084]
["bitfinex","ETHUSD",1729673990692,3.88026,2577.2,2576.7,4.81447788]
["bitfinex","ETHUSD",1729673990895,3.88002,2577.3,2576.7,4.81447788]
["bitfinex","ETHUSD",1729673990896,7.76016,2577.3,2576.7,4.81447788]
["bitfinex","ETHUSD",1729673991108,3.88002,2577.3,2576.7,0.93363788]
["bitfinex","ETHUSD",1729673991285,3.88002,2577.3,2575.9,5.00753]
["bitfinex","ETHUSD",1729673991286,0.009198,2576.6,2575.9,5.00753]
["bitfinex","ETHUSD",1729673991489,3.88161,2576.3,2575.9,1.1255]
["bitfinex","ETHUSD",1729673992196,3.88161,2576.3,2575.3,8.40406185]
["bitfinex","ETHUSD",1729673992197,3.88161,2576.3,2575.6,5.03786]
["bitfinex","ETHUSD",1729673992398,3.88207,2576.0,2575.6,2.04735]
["bitfinex","ETHUSD",1729673992600,3.87986,2576.1,2575.6,2.04735]
["bitfinex","ETHUSD",1729673992811,3.87986,2576.1,2575.6,5.92993]
["bitfinex","ETHUSD",1729673992980,3.88151,2576.4,2575.7,3.88243]
["bitfinex","ETHUSD",1729673993180,3.88151,2576.4,2575.8,3.8822]
["bitfinex","ETHUSD",1729673993503,7.76298,2576.4,2575.9,3.88213]
["bitfinex","ETHUSD",1729673993675,7.76298,2576.4,2575.7,3.88233]
["bitfinex","ETHUSD",1729673993676,3.88176,2576.2,2575.7,3.88233]
["bitfinex","ETHUSD",1729673993882,7.76357,2576.2,2575.7,3.88233]
["bitfinex","ETHUSD",1729673994078,3.88176,2576.2,2575.7,7.76469]
["bitfinex","ETHUSD",1729673994311,3.890678,2576.4,2575.8,3.95991892]
["bitfinex","ETHUSD",1729673994469,3.890678,2576.4,2575.9,3.9597571]
["bitfinex","ETHUSD",1729673994671,1.144,2576.5,2575.9,3.9597571]
["bitfinex","ETHUSD",1729673994913,3.890368,2576.6,2576.0,3.88191]
["bitfinex","ETHUSD",1729673995211,3.88123,2576.5,2576.1,0.55]
["bitfinex","ETHUSD",1729673995379,3.88149,2576.4,2576.0,0.55]
["bitfinex","ETHUSD",1729673995573,0.009198,2576.4,2575.9,0.55]
["bitfinex","ETHUSD",1729673995883,0.009198,2576.4,2575.8,0.55]
["bitfinex","ETHUSD",1729673995884,3.88161,2576.3,2575.8,0.55]
["bitfinex","ETHUSD",1729673997218,0.009198,2576.4,2575.8,4.43219]
["bitfinex","ETHUSD",1729673997422,3.890578,2576.4,2575.9,4.4234694]
["bitfinex","ETHUSD",1729673997706,0.009198,2576.4,2576.0,3.88189]
["bitfinex","ETHUSD",1729673997915,0.009198,2576.4,2576.0,3.95952562]
["bitfinex","ETHUSD",1729673998271,0.009198,2576.6,2576.1,3.88181]
["bitfinex","ETHUSD",1729673998471,3.890298,2576.6,2576.1,3.88181]
["bitfinex","ETHUSD",1729673998773,0.009198,2576.6,2576.1,3.88175]
["bitfinex","ETHUSD",1729673999306,3.890288,2576.6,2576.1,3.88175]
["bitfinex","ETHUSD",1729673999484,0.009198,2576.6,2576.2,3.88167]
["bitfinex","ETHUSD",1729673999895,1.153198,2576.8,2576.3,0.55]
["bitfinex","ETHUSD",1729674000082,1.153198,2576.8,2576.3,4.43151]
["bitfinex","ETHUSD",1729674000300,1.153198,2576.8,2576.4,3.86383]
["bitfinex","ETHUSD",1729674000498,0.009198,2576.8,2576.4,3.86383]
["bitfinex","ETHUSD",1729674000700,0.009198,2576.8,2576.3,4.43151]
["bitfinex","ETHUSD",1729674000701,0.009198,2576.8,2576.3,0.55]
["bitfinex","ETHUSD",1729674000905,1.1549,2576.5,2576.0,0.55]
["bitfinex","ETHUSD",1729674001186,8.39971185,2576.9,2575.8,4.95959]
["bitfinex","ETHUSD",1729674001187,0.009198,2576.4,2575.8,4.95959]
["bitfinex","ETHUSD",1729674001393,3.890628,2576.4,2575.9,4.43211]
["bitfinex","ETHUSD",1729674001695,3.882,2576.0,2575.5,1.1444]
["bitfinex","ETHUSD",1729674001898,3.88137,2576.5,2575.8,3.88227]
["bitfinex","ETHUSD",1729674001899,0.009198,2576.4,2575.8,3.88227]
["bitfinex","ETHUSD",1729674002126,0.009198,2576.4,2575.8,3.88215]
["bitfinex","ETHUSD",1729674002339,5.68565185,2576.6,2576.3,3.88145]
["bitfinex","ETHUSD",1729674002340,1.1666,2576.6,2576.3,3.88145]
["bitfinex","ETHUSD",1729674002489,1.1666,2576.9,2576.6,3.88101]
["bitfinex","ETHUSD",1729674002821,3.889398,2577.2,2576.7,5.02527]
["bitfinex","ETHUSD",1729674003034,3.88042,2577.1,2576.7,0.55]
["bitfinex","ETHUSD",1729674003387,0.009198,2577.2,2576.7,0.55]
["bitfinex","ETHUSD",1729674003588,3.88035,2577.1,2576.7,0.55]
["bitfinex","ETHUSD",1729674003901,3.8808,2576.8,2576.4,1.0769]
["bitfinex","ETHUSD",1729674004147,3.8808,2576.8,2575.9,3.88211]
["bitfinex","ETHUSD",1729674004148,3.88135,2576.5,2576.0,4.97947]
["bitfinex","ETHUSD",1729674004356,3.88134,2576.5,2575.8,3.88219]
["bitfinex","ETHUSD",1729674004654,3.890678,2576.4,2575.9,4.380079]
["bitfinex","ETHUSD",1729674004855,7.772158,2576.4,2575.9,0.497979]
["bitfinex","ETHUSD",1729674005057,3.88163,2576.3,2575.8,3.88219]
["bitfinex","ETHUSD",1729674005261,7.772148,2576.4,2575.9,3.88212]
["bitfinex","ETHUSD",1729674005460,3.890668,2576.4,2575.9,3.88212]
["bitfinex","ETHUSD",1729674005618,3.890668,2576.4,2575.9,3.88201]
["bitfinex","ETHUSD",1729674005818,3.890668,2576.4,2576.0,0.55]
["bitfinex","ETHUSD",1729674006460,3.890668,2576.4,2575.9,3.88201]
["bitfinex","ETHUSD",1729674006868,0.009198,2576.2,2575.5,4.385605]
["bitfinex","ETHUSD",1729674007171,4.954658,2576.2,2575.6,0.07764152]
["bitfinex","ETHUSD",1729674007376,1.0637,2576.2,2575.8,3.88228]
["bitfinex","ETHUSD",1729674007524,4.072898,2576.6,2576.1,3.88182]
["bitfinex","ETHUSD",1729674007725,1.0637,2576.6,2576.0,4.95954]
["bitfinex","ETHUSD",1729674007920,0.009198,2576.8,2576.2,3.88165]
["bitfinex","ETHUSD",1729674008139,1.0637,2576.9,2576.5,3.88123]
["bitfinex","ETHUSD",1729674008361,7.7609,2577.1,2576.5,3.88123]
["bitfinex","ETHUSD",1729674008362,3.88043,2577.1,2576.6,4.43098]
["bitfinex","ETHUSD",1729674008729,5.027818,2577.2,2576.7,3.88091]
["bitfinex","ETHUSD",1729674009065,5.027818,2577.2,2576.8,0.55]
["bitfinex","ETHUSD",1729674009066,3.88034,2577.1,2576.8,0.55]
["bitfinex","ETHUSD",1729674009224,3.88034,2577.1,2576.7,0.55]
["bitfinex","ETHUSD",1729674009425,1.147598,2577.2,2576.7,4.4309]
["bitfinex","ETHUSD",1729674009726,5.027858,2577.2,2576.7,4.4309]
["bitfinex","ETHUSD",1729674010465,6.87959,2577.6,2577.0,0.55]
["bitfinex","ETHUSD",1729674010466,0.009198,2577.4,2577.0,0.55]
["bitfinex","ETHUSD",1729674010665,3.88015,2577.3,2577.0,0.55]
["bitfinex","ETHUSD",1729674010961,3.88005,2577.3,2577.0,0.55]
["bitfinex","ETHUSD",1729674011163,3.88018,2577.2,2577.0,0.55]
["bitfinex","ETHUSD",1729674011368,3.889108,2577.4,2576.9,3.88055]
["bitfinex","ETHUSD",1729674011705,3.88006,2577.3,2577.0,0.55]
["bitfinex","ETHUSD",1729674011857,3.88079,2576.8,2576.2,3.88157]
["bitfinex","ETHUSD",1729674012027,3.881,2576.7,2576.2,4.8246514]
["bitfinex","ETHUSD",1729674012370,3.889988,2576.8,2576.3,3.95913361]
["bitfinex","ETHUSD",1729674012371,3.88079,2576.8,2576.3,3.95913361]
["bitfinex","ETHUSD",1729674012521,4.97474,2576.9,2576.4,3.8813]
["bitfinex","ETHUSD",1729674013025,4.97474,2576.9,2576.1,5.05324]
["bitfinex","ETHUSD",1729674013026,3.88113,2576.6,2576.1,5.05324]
["bitfinex","ETHUSD",1729674013361,3.881,2576.7,2576.2,0.55]
["bitfinex","ETHUSD",1729674013563,3.881,2576.7,2576.2,4.43167]
["bitfinex","ETHUSD",1729674013765,4.97481,2576.9,2576.4,4.43129]
["bitfinex","ETHUSD",1729674014075,3.8804,2577.1,2576.6,0.55]
["bitfinex","ETHUSD",1729674014452,3.88048,2577.0,2576.6,0.55]
["bitfinex","ETHUSD",1729674014774,3.889828,2576.9,2576.2,0.9981064]
["bitfinex","ETHUSD",1729674014945,3.88121,2576.6,2576.2,0.55]
["bitfinex","ETHUSD",1729674015485,3.88094,2576.7,2576.2,0.55]
["bitfinex","ETHUSD",1729674015627,3.88094,2576.7,2576.2,4.4316]
["bitfinex","ETHUSD",1729674016431,3.8811,2576.6,2576.2,0.55]
["bitfinex","ETHUSD",1729674016627,7.76198,2576.7,2576.2,4.43167]
["bitfinex","ETHUSD",1729674016831,7.76197,2576.7,2576.2,0.55]
["bitfinex","ETHUSD",1729674017023,3.88094,2576.7,2576.2,0.55]
["bitfinex","ETHUSD",1729674017262,3.88147,2576.4,2576.0,0.55]
["bitfinex","ETHUSD",1729674017480,3.88147,2576.4,2575.5,1.1602]
["bitfinex","ETHUSD",1729674017481,3.8819,2576.1,2575.5,1.1602]
["bitfinex","ETHUSD",1729674017661,3.88197,2576.1,2575.5,1.1602]
["bitfinex","ETHUSD",1729674017859,0.009198,2576.2,2575.5,5.547366]
["bitfinex","ETHUSD",1729674018171,3.88199,2576.0,2575.5,5.547366]
["bitfinex","ETHUSD",1729674018528,3.88216,2575.9,2575.5,1.664716]
["bitfinex","ETHUSD",1729674018725,3.88199,2576.0,2575.6,0.55]
["bitfinex","ETHUSD",1729674019139,8.40973985,2576.4,2575.6,0.62764248]
["bitfinex","ETHUSD",1729674019401,3.88192,2576.1,2575.6,4.66170585]
["bitfinex","ETHUSD",1729674019781,3.882,2576.0,2575.6,0.77923585]
["bitfinex","ETHUSD",1729674019977,3.8826,2575.6,2575.3,0.002]
["bitfinex","ETHUSD",1729674020194,3.88274,2575.5,2575.3,0.002]
["bitfinex","ETHUSD",1729674020793,7.76557,2575.5,2575.3,0.002]
["bitfinex","ETHUSD",1729674021121,3.88216,2575.9,2575.4,3.88287]
["bitfinex","ETHUSD",1729674021327,3.88193,2576.1,2575.6,1.6962]
["bitfinex","ETHUSD",1729674021623,3.0,2576.2,2575.6,5.57875]
["bitfinex","ETHUSD",1729674021782,3.88162,2576.3,2575.9,0.55]
["bitfinex","ETHUSD",1729674022277,3.88168,2576.2,2575.7,4.43239]
["bitfinex","ETHUSD",1729674022481,3.88168,2576.2,2575.7,0.55]
["bitfinex","ETHUSD",1729674022820,3.88206,2576.0,2575.7,0.55]
["bitfinex","ETHUSD",1729674023336,3.891148,2576.1,2575.7,0.55]
["bitfinex","ETHUSD",1729674023537,0.009198,2576.1,2575.7,0.55]
["bitfinex","ETHUSD",1729674023691,3.88199,2576.0,2575.7,0.55]
["bitfinex","ETHUSD",1729674023895,3.88214,2575.9,2575.7,0.55]
["bitfinex","ETHUSD",1729674024230,3.88255,2575.7,2575.2,3.88315]
["bitfinex","ETHUSD",1729674024421,3.88242,2575.8,2575.3,0.55]
["bitfinex","ETHUSD",1729674024751,3.88242,2575.8,2575.3,4.43304]
["bitfinex","ETHUSD",1729674025294,3.88241,2575.8,2575.3,0.55]
["bitfinex","ETHUSD",1729674025733,3.88255,2575.7,2575.2,0.55]
["bitfinex","ETHUSD",1729674025933,3.88255,2575.7,2575.2,4.43319]
["bitfinex","ETHUSD",1729674026142,3.891628,2575.7,2575.1,1.1055]
["bitfinex","ETHUSD",1729674026439,7.76559,2575.5,2575.1,1.1055]
["bitfinex","ETHUSD",1729674026621,3.88305,2575.3,2574.8,5.01709]
["bitfinex","ETHUSD",1729674026942,3.88327,2575.2,2574.8,1.1334]
["bitfinex","ETHUSD",1729674027104,6.892258,2575.3,2574.8,1.1334]
["bitfinex","ETHUSD",1729674027451,3.891528,2575.8,2574.9,0.07766593]
["bitfinex","ETHUSD",1729674027602,3.891488,2575.8,2575.3,3.88301]
["bitfinex","ETHUSD",1729674027944,0.009198,2575.8,2575.3,7.76596]
["bitfinex","ETHUSD",1729674028142,0.009198,2575.8,2575.4,1.0756]
["bitfinex","ETHUSD",1729674028645,7.4229847,2576.0,2575.5,0.55]
["bitfinex","ETHUSD",1729674028825,0.009198,2576.4,2575.8,0.55]
["bitfinex","ETHUSD",1729674028999,0.009198,2576.4,2576.0,0.55]
["bitfinex","ETHUSD",1729674029204,3.88155,2576.3,2576.0,0.55]
["bitfinex","ETHUSD",1729674029397,3.88155,2576.3,2575.8,0.55]
["bitfinex","ETHUSD",1729674029398,3.88153,2576.3,2575.8,0.55]
["bitfinex","ETHUSD",1729674029851,3.88153,2576.3,2575.6,3.88248]
["bitfinex","ETHUSD",1729674029852,3.891128,2576.1,2575.6,0.55]
["bitfinex","ETHUSD",1729674030000,3.88199,2576.0,2575.6,0.55]
["bitfinex","ETHUSD",1729674030344,3.88214,2575.9,2575.5,0.55]
["bitfinex","ETHUSD",1729674031136,3.891138,2576.1,2575.5,4.43272]
["bitfinex","ETHUSD",1729674031137,7.773118,2576.1,2575.5,4.43272]
["bitfinex","ETHUSD",1729674031347,3.891138,2576.1,2575.5,4.43272]
["bitfinex","ETHUSD",1729674031524,3.891138,2576.1,2575.5,0.55]
["bitfinex","ETHUSD",1729674031851,3.88207,2576.0,2575.5,0.55]
["bitfinex","ETHUSD",1729674032021,3.88198,2576.0,2575.5,0.55]
["bitfinex","ETHUSD",1729674032345,0.009198,2576.3,2575.8,0.55]
["bitfinex","ETHUSD",1729674032528,3.88184,2576.1,2575.7,0.55]
["bitfinex","ETHUSD",1729674032715,3.8821,2576.0,2575.5,0.55]
["bitfinex","ETHUSD",1729674033244,11.2955567,2576.1,2575.7,0.55]
["bitfinex","ETHUSD",1729674033396,11.2955567,2576.1,2575.4,4.95838]
["bitfinex","ETHUSD",1729674033397,7.4136267,2576.1,2575.4,4.95838]
["bitfinex","ETHUSD",1729674033601,3.88198,2576.0,2575.5,0.55]
["bitfinex","ETHUSD",1729674033804,3.88228,2575.8,2575.5,0.55]
["bitfinex","ETHUSD",1729674034096,7.76466,2575.8,2575.5,0.55]
["bitfinex","ETHUSD",1729674034551,3.88228,2575.8,2575.5,0.55]
["bitfinex","ETHUSD",1729674034757,3.5409847,2575.7,2575.1,1.0956]
["bitfinex","ETHUSD",1729674035053,7.4241247,2575.3,2574.7,3.88379]
["bitfinex","ETHUSD",1729674035208,7.4141067,2575.8,2575.1,3.88334]
["bitfinex","ETHUSD",1729674035401,7.4141067,2575.8,2575.3,3.88289]
["bitfinex","ETHUSD",1729674035402,0.35469518,2575.7,2575.3,3.88289]
["bitfinex","ETHUSD",1729674035607,3.88245,2575.7,2575.2,0.07764953]
["bitfinex","ETHUSD",1729674035814,3.88245,2575.7,2575.1,3.88321]
["bitfinex","ETHUSD",1729674036013,0.35471682,2575.6,2575.1,4.381091]
["bitfinex","ETHUSD",1729674036318,3.88268,2575.6,2575.2,0.55]
["bitfinex","ETHUSD",1729674036713,7.76482,2575.8,2575.3,0.07765166]
["bitfinex","ETHUSD",1729674037038,0.35484165,2575.7,2575.4,0.55]
["bitfinex","ETHUSD",1729674037244,3.88239,2575.8,2575.2,4.51082135]
["bitfinex","ETHUSD",1729674037402,0.35491895,2575.7,2575.4,0.55]
["bitfinex","ETHUSD",1729674037741,3.88239,2575.8,2575.4,0.55]
["bitfinex","ETHUSD",1729674037942,0.35493091,2575.7,2575.4,0.55]
["bitfinex","ETHUSD",1729674038163,6.56724674,2576.0,2575.4,0.55]
["bitfinex","ETHUSD",1729674038164,0.35493091,2575.6,2575.5,3.88274]
["bitfinex","ETHUSD",1729674038348,0.009198,2576.3,2575.9,0.55]
["bitfinex","ETHUSD",1729674038547,0.35493476,2576.2,2575.9,0.55]
["bitfinex","ETHUSD",1729674038873,3.890738,2576.3,2575.9,4.50965475]
["bitfinex","ETHUSD",1729674038874,0.35492926,2576.1,2575.9,4.50965475]
["bitfinex","ETHUSD",1729674039025,0.009198,2576.3,2575.8,4.43225]
["bitfinex","ETHUSD",1729674039026,3.890728,2576.3,2575.8,4.43225]
["bitfinex","ETHUSD",1729674039427,3.890728,2576.3,2575.8,0.55]
["bitfinex","ETHUSD",1729674039726,3.890728,2576.3,2575.5,4.97824]
["bitfinex","ETHUSD",1729674039727,3.88206,2576.0,2575.6,0.55]
["bitfinex","ETHUSD",1729674039931,7.4139067,2576.0,2575.6,0.55]
["bitfinex","ETHUSD",1729674040159,0.36420271,2575.9,2575.6,0.55]
["bitfinex","ETHUSD",1729674040363,3.891438,2575.9,2575.6,0.55]
["bitfinex","ETHUSD",1729674040564,4.23735508,2575.8,2575.6,0.55]
["bitfinex","ETHUSD",1729674040778,3.8823,2575.8,2575.6,0.55]
["bitfinex","ETHUSD",1729674040952,3.88243,2575.7,2575.2,4.97748]
["bitfinex","ETHUSD",1729674041270,3.8823,2575.8,2575.3,4.43302]
["bitfinex","ETHUSD",1729674041425,7.76467,2575.8,2575.3,4.43302]
["bitfinex","ETHUSD",1729674041626,3.88245,2575.7,2575.3,0.55]
["bitfinex","ETHUSD",1729674042048,3.88261,2575.6,2575.3,0.55]
["bitfinex","ETHUSD",1729674042569,7.76476,2575.8,2575.3,0.55]
["bitfinex","ETHUSD",1729674042723,7.76475,2575.8,2575.3,1.1913599]
["bitfinex","ETHUSD",1729674043478,3.88237,2575.8,2575.3,1.1913599]
["bitfinex","ETHUSD",1729674043926,3.88207,2576.0,2575.5,0.55]
["bitfinex","ETHUSD",1729674044122,3.88207,2576.0,2575.5,4.43266]
["bitfinex","ETHUSD",1729674044123,7.76416,2576.0,2575.5,4.43266]
["bitfinex","ETHUSD",1729674044349,3.88207,2576.0,2575.5,4.43266]
["bitfinex","ETHUSD",1729674044547,3.88207,2576.0,2575.5,0.55]
["bitfinex","ETHUSD",1729674044755,0.009198,2576.3,2575.7,1.1169]
["bitfinex","ETHUSD",1729674044952,0.35504714,2576.2,2575.7,1.1169]
["bitfinex","ETHUSD",1729674045176,0.35504714,2576.1,2575.8,0.55]
["bitfinex","ETHUSD",1729674045331,7.4226047,2576.3,2575.8,0.55]
["bitfinex","ETHUSD",1729674045533,4.23679228,2576.2,2575.8,0.55]
["bitfinex","ETHUSD",1729674045827,3.88177,2576.2,2575.8,0.55]
["bitfinex","ETHUSD",1729674046326,0.35506599,2576.1,2575.8,0.55]
["bitfinex","ETHUSD",1729674046532,3.88177,2576.2,2575.8,0.55]
["bitfinex","ETHUSD",1729674046952,4.23695002,2576.1,2575.8,0.55]
["bitfinex","ETHUSD",1729674047152,3.88177,2576.2,2575.8,0.55]
["bitfinex","ETHUSD",1729674047553,0.35506858,2576.1,2575.8,0.55]
["bitfinex","ETHUSD",1729674047741,3.88177,2576.2,2575.8,0.55]
["bitfinex","ETHUSD",1729674047960,0.35507896,2576.1,2575.8,0.55]
["bitfinex","ETHUSD",1729674048137,7.76356,2576.2,2575.8,0.55]
["bitfinex","ETHUSD",1729674048330,3.88177,2576.2,2575.8,0.55]
["bitfinex","ETHUSD",1729674048884,3.5409847,2576.3,2575.8,0.55]
["bitfinex","ETHUSD",1729674049043,4.23678264,2576.2,2575.8,0.55]
["bitfinex","ETHUSD",1729674049282,3.88169,2576.2,2575.8,0.55]
["bitfinex","ETHUSD",1729674049734,7.76346,2576.2,2575.8,0.55]
["bitfinex","ETHUSD",1729674049935,3.88169,2576.2,2575.8,0.55]
["bitfinex","ETHUSD",1729674050133,3.88169,2576.2,2575.8,4.43228]
["bitfinex","ETHUSD",1729674050335,3.5409847,2576.3,2575.8,4.43228]
["bitfinex","ETHUSD",1729674050548,0.35514651,2576.2,2575.8,4.43228]
["bitfinex","ETHUSD",1729674050763,3.5409847,2576.3,2575.8,5.32816006]
["bitfinex","ETHUSD",1729674050973,0.35515872,2576.2,2575.8,5.32816006]
["bitfinex","ETHUSD",1729674051172,7.4128967,2576.6,2576.0,0.55]
["bitfinex","ETHUSD",1729674051456,7.4128967,2576.6,2576.3,1.1124]
["bitfinex","ETHUSD",1729674051457,0.35518507,2576.5,2576.3,1.1124]
["bitfinex","ETHUSD",1729674051657,3.88111,2576.6,2576.4,0.55]
["bitfinex","ETHUSD",1729674051840,0.35519873,2576.5,2576.4,0.55]
["bitfinex","ETHUSD",1729674052563,3.5409847,2576.7,2576.3,1.1124]
["bitfinex","ETHUSD",1729674052870,3.88145,2576.4,2576.1,0.55]
["bitfinex","ETHUSD",1729674053172,3.88154,2576.3,2576.1,0.55]
["bitfinex","ETHUSD",1729674053342,3.88145,2576.4,2576.1,0.55]
["bitfinex","ETHUSD",1729674053534,1.0836,2576.8,2576.1,0.55]
["bitfinex","ETHUSD",1729674053535,3.890138,2576.7,2576.1,4.986283]
["bitfinex","ETHUSD",1729674053773,0.35536037,2576.6,2576.3,4.43153]
["bitfinex","ETHUSD",1729674053982,0.35536037,2576.5,2576.3,4.43153]
["bitfinex","ETHUSD",1729674054141,3.88048,2577.0,2576.5,0.55]
["bitfinex","ETHUSD",1729674054479,3.88087,2576.8,2576.6,1.1579]
["bitfinex","ETHUSD",1729674054684,0.009198,2576.9,2576.6,1.1579]
["bitfinex","ETHUSD",1729674054977,0.35544216,2576.8,2576.6,1.1579]
["bitfinex","ETHUSD",1729674055141,3.889828,2576.9,2576.6,1.1579]
["bitfinex","ETHUSD",1729674055336,4.23624236,2576.8,2576.6,1.1579]
["bitfinex","ETHUSD",1729674055562,3.889958,2576.9,2576.6,1.1579]
["bitfinex","ETHUSD",1729674055772,0.35547027,2576.8,2576.6,1.1579]
["bitfinex","ETHUSD",1729674055953,3.889958,2576.9,2576.6,1.1579]
["bitfinex","ETHUSD",1729674056140,0.009198,2577.5,2576.7,4.43083]
["bitfinex","ETHUSD",1729674056481,0.009198,2577.5,2576.9,0.55]
["bitfinex","ETHUSD",1729674056482,4.23540496,2577.4,2576.9,0.55]
["bitfinex","ETHUSD",1729674056651,0.35553496,2577.3,2576.9,4.43061]
["bitfinex","ETHUSD",1729674056849,3.888998,2577.5,2577.1,0.55]
["bitfinex","ETHUSD",1729674057167,0.35555846,2577.4,2577.1,0.55]
["bitfinex","ETHUSD",1729674057482,3.888998,2577.5,2577.1,0.55]
["bitfinex","ETHUSD",1729674057637,0.35555844,2577.4,2577.0,0.55]
["bitfinex","ETHUSD",1729674057839,7.4117767,2577.4,2577.0,0.55]
["bitfinex","ETHUSD",1729674058182,7.4117767,2577.4,2577.2,0.55]
["bitfinex","ETHUSD",1729674058183,3.87989,2577.4,2577.2,0.55]
["bitfinex","ETHUSD",1729674058540,3.87973,2577.5,2577.2,0.55]
["bitfinex","ETHUSD",1729674058734,0.35545484,2577.4,2577.2,0.55]
["bitfinex","ETHUSD",1729674058960,3.87973,2577.5,2577.2,0.55]
["bitfinex","ETHUSD",1729674059269,11.2911467,2577.6,2577.2,0.55]
["bitfinex","ETHUSD",1729674059436,3.87977,2577.5,2577.2,0.55]
["bitfinex","ETHUSD",1729674059638,3.87988,2577.4,2577.2,0.55]
["bitfinex","ETHUSD",1729674060155,7.4114667,2577.6,2577.2,0.55]
["bitfinex","ETHUSD",1729674060334,0.35534588,2577.5,2577.2,0.55]
["bitfinex","ETHUSD",1729674060545,3.87959,2577.6,2577.2,0.55]
["bitfinex","ETHUSD",1729674061886,0.009198,2577.7,2577.3,3.88002]
["bitfinex","ETHUSD",1729674062049,0.009198,2577.7,2577.5,3.87971]
["bitfinex","ETHUSD",1729674062252,0.009198,2577.9,2577.6,0.55]
["bitfinex","ETHUSD",1729674062686,0.009198,2578.1,2577.6,1.7043]
["bitfinex","ETHUSD",1729674062849,3.87899,2578.0,2577.6,1.7043]
["bitfinex","ETHUSD",1729674063052,0.009198,2578.1,2577.4,0.55]
["bitfinex","ETHUSD",1729674063053,3.87942,2577.7,2577.4,0.55]
["bitfinex","ETHUSD",1729674063271,3.5409847,2577.8,2577.4,0.55]
["bitfinex","ETHUSD",1729674063477,3.5409847,2578.0,2577.4,0.55]
["bitfinex","ETHUSD",1729674063659,7.4200747,2578.0,2577.4,4.42987]
["bitfinex","ETHUSD",1729674063871,7.4200747,2578.0,2577.4,4.50745678]
["bitfinex","ETHUSD",1729674064078,3.87891,2578.1,2577.6,0.55]
["bitfinex","ETHUSD",1729674064326,3.87891,2578.1,2577.6,4.50707193]
["bitfinex","ETHUSD",1729674064461,3.87891,2578.1,2577.7,3.87942]
["bitfinex","ETHUSD",1729674064663,7.4197547,2578.2,2577.8,0.62758173]
["bitfinex","ETHUSD",1729674064865,3.87884,2578.1,2577.8,0.55]
["bitfinex","ETHUSD",1729674065587,7.4196647,2578.2,2577.7,4.42941]
["bitfinex","ETHUSD",1729674065750,7.4196647,2578.2,2577.7,4.42935]
["bitfinex","ETHUSD",1729674065751,3.5409847,2578.2,2577.7,4.42935]
["bitfinex","ETHUSD",1729674066078,7.4196647,2578.2,2577.7,4.42935]
["bitfinex","ETHUSD",1729674066282,0.009198,2578.4,2577.9,3.87902]
["bitfinex","ETHUSD",1729674066481,0.009198,2578.4,2578.0,4.50640098]
["bitfinex","ETHUSD",1729674066794,0.009198,2578.4,2578.0,0.62757098]
["bitfinex","ETHUSD",1729674066979,0.009198,2578.4,2578.0,4.50653098]
["bitfinex","ETHUSD",1729674067174,3.887278,2578.6,2578.0,1.18699408]
["bitfinex","ETHUSD",1729674067392,3.887278,2578.6,2578.2,0.55]
["bitfinex","ETHUSD",1729674067576,3.87822,2578.5,2578.2,0.55]
["bitfinex","ETHUSD",1729674067776,3.887268,2578.6,2578.1,4.42879]
["bitfinex","ETHUSD",1729674068089,0.009198,2578.6,2578.2,3.87856]
["bitfinex","ETHUSD",1729674068301,7.4096667,2578.8,2578.4,1.0976]
["bitfinex","ETHUSD",1729674068302,0.009198,2578.8,2578.4,1.0976]
["bitfinex","ETHUSD",1729674068468,0.009198,2578.8,2578.5,0.55]
["bitfinex","ETHUSD",1729674068807,3.886968,2578.8,2578.5,0.55]
["bitfinex","ETHUSD",1729674069177,3.87793,2578.7,2578.5,0.55]
["bitfinex","ETHUSD",1729674069377,0.009198,2578.8,2578.5,0.55]
["bitfinex","ETHUSD",1729674070265,3.5409847,2578.6,2578.4,1.0976]
["bitfinex","ETHUSD",1729674070472,3.5409847,2578.6,2578.3,0.55]
["bitfinex","ETHUSD",1729674070896,0.009198,2578.2,2577.8,1.1541]
["bitfinex","ETHUSD",1729674071102,0.009198,2578.0,2577.8,1.1541]
["bitfinex","ETHUSD",1729674071410,1.0756,2578.5,2577.8,5.536718]
["bitfinex","ETHUSD",1729674071411,7.4193747,2578.4,2577.8,5.536718]
["bitfinex","ETHUSD",1729674071610,7.4190747,2578.6,2578.1,3.87875]
["bitfinex","ETHUSD",1729674071983,0.009198,2578.6,2577.8,1.657458]
["bitfinex","ETHUSD",1729674072198,0.009198,2578.6,2578.1,3.87871]
["bitfinex","ETHUSD",1729674072397,0.009198,2578.6,2578.2,0.55]
["bitfinex","ETHUSD",1729674072601,0.009198,2578.6,2578.2,4.42865]
["bitfinex","ETHUSD",1729674072817,0.009198,2578.6,2578.2,4.50621341]
["bitfinex","ETHUSD",1729674072971,3.887288,2578.6,2578.3,1.1666]
["bitfinex","ETHUSD",1729674073171,7.4188247,2578.8,2578.3,5.04512]
["bitfinex","ETHUSD",1729674073401,0.009198,2578.6,2578.3,5.04512]
["bitfinex","ETHUSD",1729674073599,7.4188247,2578.8,2578.3,5.04512]
["bitfinex","ETHUSD",1729674073766,11.2966847,2578.8,2578.3,5.04512]
["bitfinex","ETHUSD",1729674073979,7.4188247,2578.8,2578.3,5.04512]
["bitfinex","ETHUSD",1729674074170,3.5409847,2578.8,2578.4,3.87827]
["bitfinex","ETHUSD",1729674074399,0.009198,2578.8,2578.4,4.505833]
["bitfinex","ETHUSD",1729674074710,0.009198,2578.8,2578.5,3.87821]
["bitfinex","ETHUSD",1729674075212,3.886608,2579.1,2578.7,0.55]
["bitfinex","ETHUSD",1729674075417,0.009198,2579.1,2578.7,0.55]
["bitfinex","ETHUSD",1729674075620,3.886598,2579.1,2578.7,0.55]
["bitfinex","ETHUSD",1729674075925,0.009198,2579.1,2578.7,4.42792]
["bitfinex","ETHUSD",1729674076084,3.87694,2579.4,2578.9,1.1047]
["bitfinex","ETHUSD",1729674076452,0.009198,2579.4,2579.0,4.42745]
["bitfinex","ETHUSD",1729674076893,3.886138,2579.4,2579.0,0.55]
["bitfinex","ETHUSD",1729674077241,3.5317867,2579.3,2579.0,0.55]
["bitfinex","ETHUSD",1729674077784,0.009198,2579.4,2579.0,4.42738]
["bitfinex","ETHUSD",1729674078124,0.009198,2579.4,2579.0,1.490967]
["bitfinex","ETHUSD",1729674078426,0.009198,2579.4,2579.0,5.368337]
["bitfinex","ETHUSD",1729674078579,0.02,2580.2,2579.0,5.368337]
["bitfinex","ETHUSD",1729674078580,0.009198,2579.8,2579.3,3.87694]
["bitfinex","ETHUSD",1729674078783,0.009198,2579.8,2579.1,5.04487]
["bitfinex","ETHUSD",1729674078784,3.5409847,2579.8,2579.1,1.1676]
["bitfinex","ETHUSD",1729674078993,3.87657,2579.6,2579.2,0.55]
["bitfinex","ETHUSD",1729674079187,7.4173447,2579.8,2579.2,0.55]
["bitfinex","ETHUSD",1729674079380,3.5409847,2579.8,2579.4,4.42677]
["bitfinex","ETHUSD",1729674079585,0.009198,2579.8,2579.4,4.42677]
["bitfinex","ETHUSD",1729674080231,0.009198,2579.8,2579.4,8.30356]
["bitfinex","ETHUSD",1729674080430,0.009198,2579.8,2579.4,4.42677]
["bitfinex","ETHUSD",1729674080925,0.009198,2579.8,2579.4,8.30354]
["bitfinex","ETHUSD",1729674081224,0.009198,2579.8,2579.6,0.55]
["bitfinex","ETHUSD",1729674081423,0.009198,2579.8,2579.6,1.6801]
["bitfinex","ETHUSD",1729674082024,3.5409847,2579.8,2579.6,0.55]
["bitfinex","ETHUSD",1729674082232,0.009198,2579.5,2579.0,1.1301]
["bitfinex","ETHUSD",1729674082383,3.5409847,2579.2,2578.7,1.1301]
["bitfinex","ETHUSD",1729674082589,3.5317867,2579.0,2578.7,1.1301]
["bitfinex","ETHUSD",1729674082782,3.5317867,2578.8,2578.4,1.1326]
["bitfinex","ETHUSD",1729674082987,11.2880367,2578.6,2578.1,1.1326]
["bitfinex","ETHUSD",1729674083197,7.4098767,2578.6,2578.1,1.1326]
["bitfinex","ETHUSD",1729674083440,0.009198,2578.8,2578.1,1.1326]
["bitfinex","ETHUSD",1729674083441,3.5409847,2578.8,2578.2,3.87853]
["bitfinex","ETHUSD",1729674083643,7.4187547,2578.8,2578.3,3.95605061]
["bitfinex","ETHUSD",1729674083956,3.87793,2578.7,2578.1,5.01129]
["bitfinex","ETHUSD",1729674084236,3.87793,2578.7,2578.2,4.379739]
["bitfinex","ETHUSD",1729674084440,3.886998,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1729674084595,3.886998,2578.8,2578.4,3.87823]
["bitfinex","ETHUSD",1729674084596,0.009198,2578.8,2578.4,3.87823]
["bitfinex","ETHUSD",1729674084799,3.87767,2578.9,2578.5,0.07755666]
["bitfinex","ETHUSD",1729674085027,3.886558,2579.1,2578.6,0.55]
["bitfinex","ETHUSD",1729674085302,3.886558,2579.1,2578.8,0.55]
["bitfinex","ETHUSD",1729674086140,0.009198,2579.1,2578.8,0.55]
["bitfinex","ETHUSD",1729674086553,0.009198,2579.4,2578.9,3.8775]
["bitfinex","ETHUSD",1729674086734,3.886078,2579.4,2579.0,0.55]
["bitfinex","ETHUSD",1729674086940,3.87702,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1729674087254,3.87702,2579.3,2578.5,0.78342967]
["bitfinex","ETHUSD",1729674087255,0.009198,2579.0,2578.5,0.78342967]
["bitfinex","ETHUSD",1729674087398,0.009198,2579.0,2578.4,1.1323]
["bitfinex","ETHUSD",1729674087598,3.8777,2578.9,2578.4,1.1323]
["bitfinex","ETHUSD",1729674087838,3.8777,2578.9,2578.4,5.01063]
["bitfinex","ETHUSD",1729674088049,3.8777,2578.9,2578.4,1.1323]
["bitfinex","ETHUSD",1729674088199,3.887108,2578.8,2578.1,1.1323]
["bitfinex","ETHUSD",1729674088405,3.887108,2578.8,2578.3,3.8785]
["bitfinex","ETHUSD",1729674088643,3.887108,2578.8,2578.3,4.767453]
["bitfinex","ETHUSD",1729674088844,4.972048,2579.2,2578.6,3.87802]
["bitfinex","ETHUSD",1729674089048,0.009198,2579.4,2578.9,3.87754]
["bitfinex","ETHUSD",1729674089203,3.886098,2579.4,2578.9,3.87754]
["bitfinex","ETHUSD",1729674089409,0.009198,2579.4,2579.0,3.87746]
["bitfinex","ETHUSD",1729674089722,3.87681,2579.5,2579.2,0.55]
["bitfinex","ETHUSD",1729674089925,0.009198,2579.2,2578.5,0.55]
["bitfinex","ETHUSD",1729674090139,0.009198,2579.2,2578.8,0.55]
["bitfinex","ETHUSD",1729674090344,0.009198,2579.2,2578.8,1.380567]
["bitfinex","ETHUSD",1729674090733,0.009198,2579.2,2579.0,0.55]
["bitfinex","ETHUSD",1729674090933,0.009198,2579.2,2578.9,0.55]
["bitfinex","ETHUSD",1729674091454,3.87748,2579.0,2578.5,3.87809]
["bitfinex","ETHUSD",1729674091654,3.87748,2579.0,2578.4,1.1323]
["bitfinex","ETHUSD",1729674091655,0.009198,2578.7,2578.4,1.1323]
["bitfinex","ETHUSD",1729674091816,0.009198,2579.1,2578.6,3.87798]
["bitfinex","ETHUSD",1729674092137,0.009198,2578.9,2578.6,0.50878402]
["bitfinex","ETHUSD",1729674092347,0.009198,2578.9,2578.4,1.1323]
["bitfinex","ETHUSD",1729674092348,3.87777,2578.8,2578.4,1.1323]
["bitfinex","ETHUSD",1729674092849,0.009198,2578.9,2578.4,5.01067]
["bitfinex","ETHUSD",1729674093151,3.886918,2578.9,2578.4,5.01067]
["bitfinex","ETHUSD",1729674093944,3.87778,2578.8,2578.4,5.01067]
["bitfinex","ETHUSD",1729674094248,0.009198,2578.9,2578.5,0.55]
["bitfinex","ETHUSD",1729674094548,3.886828,2578.9,2578.5,0.55]
["bitfinex","ETHUSD",1729674095409,3.87793,2578.7,2578.5,0.55]
["bitfinex","ETHUSD",1729674095614,4.51929421,2578.6,2578.1,1.0893]
["bitfinex","ETHUSD",1729674095812,4.51929421,2578.6,2577.6,5.00327]
["bitfinex","ETHUSD",1729674095813,3.887938,2578.2,2577.6,5.00327]
["bitfinex","ETHUSD",1729674096064,0.009198,2578.4,2577.8,3.87923]
["bitfinex","ETHUSD",1729674096348,0.009198,2578.4,2578.0,3.87897]
["bitfinex","ETHUSD",1729674096559,3.887658,2578.4,2577.8,7.75842]
["bitfinex","ETHUSD",1729674096725,3.887658,2578.4,2577.9,4.654812]
["bitfinex","ETHUSD",1729674097053,0.009198,2578.4,2578.0,3.87895]
["bitfinex","ETHUSD",1729674097266,0.009198,2578.4,2578.0,0.55]
["bitfinex","ETHUSD",1729674097267,3.87854,2578.3,2578.0,0.55]
["bitfinex","ETHUSD",1729674097763,3.8792,2577.9,2577.4,3.87977]
["bitfinex","ETHUSD",1729674097912,0.009198,2578.0,2577.5,3.87962]
["bitfinex","ETHUSD",1729674098115,0.009198,2578.0,2577.5,0.883489]
["bitfinex","ETHUSD",1729674098322,3.87914,2577.9,2577.5,0.883489]
["bitfinex","ETHUSD",1729674098518,3.87914,2577.9,2577.3,1.0755]
["bitfinex","ETHUSD",1729674098722,0.009198,2578.0,2577.4,3.87973]
["bitfinex","ETHUSD",1729674098934,0.009198,2578.0,2577.5,3.95720541]
["bitfinex","ETHUSD",1729674099157,0.009198,2578.0,2577.6,3.87955]
["bitfinex","ETHUSD",1729674099373,0.009198,2578.0,2577.5,0.07758541]
["bitfinex","ETHUSD",1729674099534,3.888188,2578.0,2577.5,4.46051695]
["bitfinex","ETHUSD",1729674099735,0.009198,2578.0,2577.6,3.87956]
["bitfinex","ETHUSD",1729674100652,0.009198,2578.0,2577.5,0.58086695]
["bitfinex","ETHUSD",1729674100828,0.009198,2578.0,2577.6,0.55]
["bitfinex","ETHUSD",1729674101035,0.009198,2578.2,2577.8,4.42927]
["bitfinex","ETHUSD",1729674101276,0.009198,2578.1,2577.9,1.0599]
["bitfinex","ETHUSD",1729674101436,3.887808,2578.3,2577.8,0.55]
["bitfinex","ETHUSD",1729674101632,3.887808,2578.3,2577.8,3.8792]
["bitfinex","ETHUSD",1729674101964,3.887808,2578.3,2577.9,0.55]
["bitfinex","ETHUSD",1729674101965,3.887748,2578.3,2577.9,0.55]
["bitfinex","ETHUSD",1729674102141,0.009198,2578.1,2577.6,4.97978]
["bitfinex","ETHUSD",1729674102346,8.38866621,2578.3,2577.8,3.87919]
["bitfinex","ETHUSD",1729674102347,8.39786421,2578.3,2577.8,3.87919]
["bitfinex","ETHUSD",1729674102562,8.39786421,2578.3,2577.9,0.55]
["bitfinex","ETHUSD",1729674102741,4.51929421,2578.3,2577.9,0.55]
["bitfinex","ETHUSD",1729674102946,0.009198,2578.3,2577.9,4.42911]
["bitfinex","ETHUSD",1729674103127,8.39783421,2578.3,2577.9,0.55]
["bitfinex","ETHUSD",1729674103328,3.888348,2577.9,2577.4,4.96649]
["bitfinex","ETHUSD",1729674103577,3.888348,2577.9,2577.4,1.971356]
["bitfinex","ETHUSD",1729674103578,3.87927,2577.8,2577.4,1.971356]
["bitfinex","ETHUSD",1729674103745,4.976648,2577.9,2577.2,3.88007]
["bitfinex","ETHUSD",1729674104168,4.976648,2577.9,2577.1,1.0867]
["bitfinex","ETHUSD",1729674104169,3.87968,2577.6,2577.1,1.0867]
["bitfinex","ETHUSD",1729674104382,0.009198,2577.7,2577.2,3.88016]
["bitfinex","ETHUSD",1729674104670,0.009198,2577.7,2577.1,1.0867]
["bitfinex","ETHUSD",1729674104862,0.009198,2577.7,2577.2,3.88005]
["bitfinex","ETHUSD",1729674105043,0.009198,2577.7,2577.3,0.496675]
["bitfinex","ETHUSD",1729674105378,4.976618,2577.9,2577.3,0.496675]
["bitfinex","ETHUSD",1729674105683,4.976618,2577.9,2577.4,4.42977]
["bitfinex","ETHUSD",1729674105883,0.35584366,2577.8,2577.4,4.42977]
["bitfinex","ETHUSD",1729674106191,0.009198,2578.2,2577.9,3.87903]
["bitfinex","ETHUSD",1729674106390,3.887978,2578.2,2578.0,0.55]
["bitfinex","ETHUSD",1729674106601,0.009198,2578.2,2577.8,0.55]
["bitfinex","ETHUSD",1729674106759,3.887658,2578.4,2578.0,0.55]
["bitfinex","ETHUSD",1729674107091,3.87855,2578.3,2578.0,0.55]
["bitfinex","ETHUSD",1729674107307,0.009198,2578.4,2577.9,4.42908]
["bitfinex","ETHUSD",1729674107308,3.887678,2578.4,2577.9,4.42908]
["bitfinex","ETHUSD",1729674107486,0.009198,2578.4,2578.0,0.830834]
["bitfinex","ETHUSD",1729674107682,0.35602935,2578.3,2578.0,0.830834]
["bitfinex","ETHUSD",1729674107983,0.009198,2578.4,2578.0,0.830834]
["bitfinex","ETHUSD",1729674108191,0.35603843,2578.3,2578.1,0.55]
["bitfinex","ETHUSD",1729674108376,3.887578,2578.4,2578.1,0.55]
["bitfinex","ETHUSD",1729674109358,4.23476665,2578.3,2578.1,0.55]
["bitfinex","ETHUSD",1729674109566,3.887948,2578.2,2577.7,0.55]
["bitfinex","ETHUSD",1729674109765,3.887948,2578.2,2577.8,0.442944]
["bitfinex","ETHUSD",1729674110290,3.87891,2578.1,2577.8,0.442944]
["bitfinex","ETHUSD",1729674110492,4.51009621,2578.3,2577.9,0.55]
["bitfinex","ETHUSD",1729674110692,3.87874,2578.2,2577.9,0.55]
["bitfinex","ETHUSD",1729674110904,3.888108,2578.1,2577.7,0.55]
["bitfinex","ETHUSD",1729674111191,3.888108,2578.1,2577.7,5.260294]
["bitfinex","ETHUSD",1729674111510,8.39782421,2578.3,2577.7,9.139694]
["bitfinex","ETHUSD",1729674111656,3.87867,2578.2,2577.7,5.260294]
["bitfinex","ETHUSD",1729674111847,8.39782421,2578.3,2577.7,5.260234]
["bitfinex","ETHUSD",1729674112050,0.009198,2578.1,2577.7,5.260234]
["bitfinex","ETHUSD",1729674113201,0.009198,2578.1,2577.9,0.55]
["bitfinex","ETHUSD",1729674113508,3.888388,2577.9,2577.4,3.87985]
["bitfinex","ETHUSD",1729674113709,0.009198,2578.1,2577.6,3.87955]
["bitfinex","ETHUSD",1729674113907,3.87877,2578.2,2577.7,3.87935]
["bitfinex","ETHUSD",1729674114093,0.009198,2578.1,2577.7,3.87935]
["bitfinex","ETHUSD",1729674114412,4.51929421,2578.3,2577.8,0.0775766]
["bitfinex","ETHUSD",1729674114577,8.39781421,2578.3,2577.8,3.87916]
["bitfinex","ETHUSD",1729674114904,8.39781421,2578.3,2577.9,0.55]
["bitfinex","ETHUSD",1729674115201,0.009198,2578.1,2577.7,0.55]
["bitfinex","ETHUSD",1729674115401,3.888628,2577.7,2577.2,1.1361]
["bitfinex","ETHUSD",1729674115603,3.888628,2577.7,2577.0,3.8804]
["bitfinex","ETHUSD",1729674115604,5.0152,2577.6,2577.0,3.8804]
["bitfinex","ETHUSD",1729674115763,4.51929421,2577.7,2577.2,4.38175]
["bitfinex","ETHUSD",1729674115764,8.39879421,2577.7,2577.2,4.38175]
["bitfinex","ETHUSD",1729674115965,3.87936,2577.8,2577.3,0.07759276]
["bitfinex","ETHUSD",1729674116165,1.144698,2577.9,2577.4,5.04228]
["bitfinex","ETHUSD",1729674116166,0.009198,2577.9,2577.4,5.04228]
["bitfinex","ETHUSD",1729674116402,0.009198,2577.9,2577.4,5.04227]
["bitfinex","ETHUSD",1729674116567,0.009198,2577.9,2577.5,3.95723583]
["bitfinex","ETHUSD",1729674116867,0.009198,2577.9,2577.6,0.55]
["bitfinex","ETHUSD",1729674117065,0.009198,2577.9,2577.5,3.95723583]
["bitfinex","ETHUSD",1729674117066,3.888468,2577.9,2577.5,0.55]
["bitfinex","ETHUSD",1729674117309,0.009198,2577.9,2577.5,0.55]
["bitfinex","ETHUSD",1729674117606,0.009198,2578.1,2577.8,0.55]
["bitfinex","ETHUSD",1729674118009,3.888028,2578.1,2577.8,0.55]
["bitfinex","ETHUSD",1729674118367,0.009198,2578.3,2577.9,3.87911]
["bitfinex","ETHUSD",1729674118572,0.009198,2578.3,2578.0,0.55]
["bitfinex","ETHUSD",1729674118877,0.009198,2578.3,2577.4,5.596732]
["bitfinex","ETHUSD",1729674118878,3.888138,2578.1,2577.6,4.42953]
["bitfinex","ETHUSD",1729674119502,3.888138,2578.1,2577.6,0.55]
["bitfinex","ETHUSD",1729674119709,0.009198,2577.9,2577.6,0.55]
["bitfinex","ETHUSD",1729674120268,3.888358,2577.9,2577.6,0.55]
["bitfinex","ETHUSD",1729674120504,0.009198,2577.9,2577.6,0.55]
["bitfinex","ETHUSD",1729674121477,3.87929,2577.8,2577.5,0.55]
["bitfinex","ETHUSD",1729674121715,0.009198,2577.6,2577.1,5.03611]
["bitfinex","ETHUSD",1729674121930,3.888868,2577.6,2577.1,5.539721]
["bitfinex","ETHUSD",1729674122211,0.009198,2577.8,2577.3,3.87988]
["bitfinex","ETHUSD",1729674122422,0.009198,2577.8,2577.5,3.87969]
["bitfinex","ETHUSD",1729674122782,0.009198,2577.8,2577.4,3.87986]
["bitfinex","ETHUSD",1729674123122,0.009198,2577.8,2577.5,4.42962]
["bitfinex","ETHUSD",1729674123922,0.009198,2577.8,2577.4,0.55]
["bitfinex","ETHUSD",1729674124129,3.888498,2577.8,2577.4,0.55]
["bitfinex","ETHUSD",1729674124823,3.87949,2577.7,2577.4,0.55]
["bitfinex","ETHUSD",1729674125027,0.009198,2577.6,2577.2,0.55]
["bitfinex","ETHUSD",1729674125232,0.009198,2577.6,2576.5,6.11765462]
["bitfinex","ETHUSD",1729674125233,3.889598,2577.1,2576.5,6.11765462]
["bitfinex","ETHUSD",1729674125447,4.51929421,2577.1,2576.5,1.0974]
["bitfinex","ETHUSD",1729674125740,3.88099,2576.7,2576.2,4.97895]
["bitfinex","ETHUSD",1729674125932,3.88099,2576.7,2576.2,5.476845]
["bitfinex","ETHUSD",1729674126221,8.39087621,2576.8,2576.3,3.88144]
["bitfinex","ETHUSD",1729674126396,8.39087621,2576.8,2576.3,7.7629]
["bitfinex","ETHUSD",1729674126397,7.40975587,2576.8,2576.3,7.7629]
["bitfinex","ETHUSD",1729674126603,7.40975587,2576.8,2576.3,3.88144]
["bitfinex","ETHUSD",1729674127116,7.40975587,2576.8,2576.2,1.595295]
["bitfinex","ETHUSD",1729674127117,0.009198,2576.7,2576.2,1.595295]
["bitfinex","ETHUSD",1729674127287,7.41012587,2576.6,2576.2,0.497895]
["bitfinex","ETHUSD",1729674127483,0.009198,2576.3,2575.9,4.94277]
["bitfinex","ETHUSD",1729674127725,3.53817387,2576.6,2576.2,3.88166]
["bitfinex","ETHUSD",1729674128022,7.76176,2576.8,2576.4,3.88138]
["bitfinex","ETHUSD",1729674128023,0.009198,2576.8,2576.4,3.88138]
["bitfinex","ETHUSD",1729674128530,0.009198,2576.8,2576.5,3.88122]
["bitfinex","ETHUSD",1729674128731,1.115998,2577.0,2576.6,0.55]
["bitfinex","ETHUSD",1729674128933,0.009198,2577.2,2576.8,4.43066]
["bitfinex","ETHUSD",1729674129088,4.52565152,2577.4,2576.9,0.07760663]
["bitfinex","ETHUSD",1729674129289,0.009198,2577.4,2577.0,4.43046]
["bitfinex","ETHUSD",1729674129537,1.168998,2577.6,2577.1,3.88031]
["bitfinex","ETHUSD",1729674129709,1.168998,2577.6,2577.0,4.43046]
["bitfinex","ETHUSD",1729674129710,3.87975,2577.5,2577.0,4.43046]
["bitfinex","ETHUSD",1729674129885,1.168998,2577.6,2577.3,3.87999]
["bitfinex","ETHUSD",1729674130090,1.168998,2577.6,2577.0,1.38112]
["bitfinex","ETHUSD",1729674130091,3.87972,2577.5,2577.0,0.83112]
["bitfinex","ETHUSD",1729674130285,3.87972,2577.5,2576.9,4.43049]
["bitfinex","ETHUSD",1729674130532,3.87972,2577.5,2577.1,0.55]
["bitfinex","ETHUSD",1729674131993,5.048598,2577.6,2577.1,0.55]
["bitfinex","ETHUSD",1729674131994,8.928278,2577.6,2577.1,0.55]
["bitfinex","ETHUSD",1729674132399,5.048598,2577.6,2577.1,0.55]
["bitfinex","ETHUSD",1729674132600,5.048598,2577.6,2577.1,4.43021]
["bitfinex","ETHUSD",1729674132801,3.87973,2577.5,2577.1,0.55]
["bitfinex","ETHUSD",1729674133195,1.168998,2577.6,2577.2,3.88017]
["bitfinex","ETHUSD",1729674133392,3.87938,2577.8,2577.5,4.42971]
["bitfinex","ETHUSD",1729674133393,0.009198,2577.8,2577.5,4.42971]
["bitfinex","ETHUSD",1729674133635,0.009198,2577.8,2577.5,0.55]
["bitfinex","ETHUSD",1729674133838,3.888548,2577.8,2577.4,0.55]
["bitfinex","ETHUSD",1729674134537,0.009198,2577.8,2577.4,0.55]
["bitfinex","ETHUSD",1729674134734,0.009198,2577.8,2577.6,0.55]
["bitfinex","ETHUSD",1729674135707,1.07295722,2578.0,2577.8,3.87915]
["bitfinex","ETHUSD",1729674135914,4.95200722,2578.0,2577.6,0.55]
["bitfinex","ETHUSD",1729674136249,1.07295722,2578.0,2577.8,0.55]
["bitfinex","ETHUSD",1729674136808,1.07295722,2578.0,2577.8,4.42924]
["bitfinex","ETHUSD",1729674137010,1.07295722,2578.0,2577.8,4.42916]
["bitfinex","ETHUSD",1729674137246,1.07295722,2578.0,2577.8,0.55]
["bitfinex","ETHUSD",1729674137705,1.07295722,2578.0,2577.5,4.322652]
["bitfinex","ETHUSD",1729674137706,9.47769874,2578.0,2577.6,0.55]
["bitfinex","ETHUSD",1729674137909,9.47769874,2578.0,2577.5,0.55]
["bitfinex","ETHUSD",1729674137910,0.009198,2577.8,2577.5,0.55]
["bitfinex","ETHUSD",1729674139735,1.08215522,2578.0,2577.6,3.87957]
["bitfinex","ETHUSD",1729674139946,0.009198,2577.8,2577.5,0.55]
["bitfinex","ETHUSD",1729674140109,1.08215522,2578.0,2577.5,0.99298]
["bitfinex","ETHUSD",1729674140303,1.08215522,2578.0,2577.7,0.55]
["bitfinex","ETHUSD",1729674140530,1.08215522,2578.0,2577.6,0.55]
["bitfinex","ETHUSD",1729674141138,4.96113522,2578.0,2577.6,0.55]
["bitfinex","ETHUSD",1729674141812,1.08215522,2578.0,2577.7,3.95699043]
["bitfinex","ETHUSD",1729674142047,1.08215522,2578.0,2577.8,0.55]
["bitfinex","ETHUSD",1729674142852,1.08215522,2578.0,2577.8,4.42917]
["bitfinex","ETHUSD",1729674143004,1.07295722,2578.0,2577.8,0.55]
["bitfinex","ETHUSD",1729674143824,1.07295722,2578.0,2577.8,4.50681809]
["bitfinex","ETHUSD",1729674144030,1.07295722,2578.0,2577.9,4.42912]
["bitfinex","ETHUSD",1729674144229,1.07295722,2578.0,2577.9,5.37365581]
["bitfinex","ETHUSD",1729674144835,0.009198,2578.4,2577.9,5.37365581]
["bitfinex","ETHUSD",1729674145053,0.009198,2578.4,2578.1,3.87882]
["bitfinex","ETHUSD",1729674145254,1.0802,2578.5,2578.2,0.55]
["bitfinex","ETHUSD",1729674145454,4.52565152,2578.6,2578.2,0.55]
["bitfinex","ETHUSD",1729674145455,0.009198,2578.6,2578.2,4.42858]
["bitfinex","ETHUSD",1729674145861,0.009198,2578.6,2578.4,0.55]
["bitfinex","ETHUSD",1729674146079,0.009198,2578.6,2578.4,4.42827]
["bitfinex","ETHUSD",1729674146270,0.009198,2578.6,2578.5,4.42822]
["bitfinex","ETHUSD",1729674147072,0.009198,2578.6,2578.5,0.55]
["bitfinex","ETHUSD",1729674147444,0.009198,2579.0,2578.6,4.42794]
["bitfinex","ETHUSD",1729674147651,3.886668,2579.0,2578.8,0.55]
["bitfinex","ETHUSD",1729674147819,0.009198,2579.0,2578.8,0.55]
["bitfinex","ETHUSD",1729674148723,4.60882199,2579.3,2578.8,4.42768]
["bitfinex","ETHUSD",1729674148925,4.62471999,2579.5,2579.1,0.55]
["bitfinex","ETHUSD",1729674149233,4.62471999,2579.5,2578.8,3.87767]
["bitfinex","ETHUSD",1729674149234,0.009198,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1729674149434,0.009198,2579.3,2579.1,0.55]
["bitfinex","ETHUSD",1729674149933,0.009198,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1729674150260,0.009198,2579.3,2578.9,4.42761]
["bitfinex","ETHUSD",1729674150261,0.35728853,2579.2,2578.9,4.42761]
["bitfinex","ETHUSD",1729674150427,7.40844999,2579.3,2578.8,0.55]
["bitfinex","ETHUSD",1729674150627,7.40844999,2579.3,2578.8,4.42775]
["bitfinex","ETHUSD",1729674150628,0.3570154,2579.2,2578.8,4.42775]
["bitfinex","ETHUSD",1729674150831,7.40844999,2579.3,2578.8,4.42775]
["bitfinex","ETHUSD",1729674151033,4.23418711,2579.2,2578.8,4.42775]
["bitfinex","ETHUSD",1729674151341,3.53141999,2579.3,2578.8,0.55]
["bitfinex","ETHUSD",1729674151543,0.009198,2579.1,2578.8,0.55]
["bitfinex","ETHUSD",1729674151878,0.009198,2579.1,2578.7,0.55]
["bitfinex","ETHUSD",1729674152034,0.009198,2579.1,2578.7,4.42792]
["bitfinex","ETHUSD",1729674152877,7.40843999,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1729674153061,0.35678772,2579.2,2579.0,3.87746]
["bitfinex","ETHUSD",1729674153229,0.009198,2579.3,2579.1,0.55]
["bitfinex","ETHUSD",1729674153434,3.53141999,2579.3,2579.0,0.55]
["bitfinex","ETHUSD",1729674154928,7.40856999,2579.3,2579.0,0.55]
["bitfinex","ETHUSD",1729674155275,7.40856999,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1729674155770,0.009198,2579.0,2578.7,3.8779]
["bitfinex","ETHUSD",1729674155977,3.886508,2579.2,2578.6,7.75594]
["bitfinex","ETHUSD",1729674156287,0.009198,2579.0,2578.6,4.763994]
["bitfinex","ETHUSD",1729674156448,0.009198,2579.0,2578.7,3.8779]
["bitfinex","ETHUSD",1729674156648,0.009198,2579.0,2578.6,0.886034]
["bitfinex","ETHUSD",1729674156843,0.009198,2579.0,2578.7,0.55]
["bitfinex","ETHUSD",1729674157049,0.009198,2579.2,2578.8,0.07754936]
["bitfinex","ETHUSD",1729674157229,0.009198,2579.2,2578.7,0.55]
["bitfinex","ETHUSD",1729674157230,3.87734,2579.1,2578.7,0.55]
["bitfinex","ETHUSD",1729674157436,7.39956199,2579.1,2578.7,0.55]
["bitfinex","ETHUSD",1729674157635,4.979578,2579.0,2578.6,0.55]
["bitfinex","ETHUSD",1729674157874,4.979578,2579.0,2578.5,3.87807]
["bitfinex","ETHUSD",1729674157875,3.87792,2578.7,2578.4,0.55]
["bitfinex","ETHUSD",1729674158171,0.009198,2578.8,2578.4,0.55]
["bitfinex","ETHUSD",1729674158172,0.009198,2578.8,2578.4,4.871181]
["bitfinex","ETHUSD",1729674158388,0.009198,2578.8,2578.4,8.749381]
["bitfinex","ETHUSD",1729674158905,3.52222199,2578.5,2577.5,1.1144]
["bitfinex","ETHUSD",1729674159047,3.52222199,2578.5,2577.9,3.879]
["bitfinex","ETHUSD",1729674159048,0.009198,2578.4,2577.9,3.879]
["bitfinex","ETHUSD",1729674159251,1.1552,2578.5,2578.1,7.75746]
["bitfinex","ETHUSD",1729674159891,5.05129,2578.8,2578.2,0.07756347]
["bitfinex","ETHUSD",1729674160201,5.05129,2578.8,2578.1,4.654466]
["bitfinex","ETHUSD",1729674160202,3.87793,2578.7,2578.4,0.55]
["bitfinex","ETHUSD",1729674160694,3.87793,2578.7,2578.2,0.55]
["bitfinex","ETHUSD",1729674160695,0.009198,2578.6,2578.2,0.55]
["bitfinex","ETHUSD",1729674161005,0.009198,2578.4,2578.0,5.03046]
["bitfinex","ETHUSD",1729674161450,0.009198,2578.4,2578.1,3.87881]
["bitfinex","ETHUSD",1729674161651,3.887278,2578.6,2578.1,3.87873]
["bitfinex","ETHUSD",1729674161847,3.887298,2578.6,2578.1,7.75748]
["bitfinex","ETHUSD",1729674162124,3.887298,2578.6,2578.2,0.07756516]
["bitfinex","ETHUSD",1729674162263,3.87822,2578.5,2578.3,0.55]
["bitfinex","ETHUSD",1729674162589,3.887268,2578.6,2578.2,0.55]
["bitfinex","ETHUSD",1729674162963,0.009198,2578.6,2578.2,0.55]
["bitfinex","ETHUSD",1729674163166,3.887348,2578.6,2578.2,0.55]
["bitfinex","ETHUSD",1729674164206,3.887348,2578.6,2578.2,4.42867]
["bitfinex","ETHUSD",1729674164572,3.887348,2578.6,2578.1,0.55]
["bitfinex","ETHUSD",1729674164867,3.887348,2578.6,2578.1,4.42882]
["bitfinex","ETHUSD",1729674165080,0.009198,2578.6,2578.1,4.42875]
["bitfinex","ETHUSD",1729674165281,0.009198,2578.6,2578.3,0.55]
["bitfinex","ETHUSD",1729674165514,5.060558,2578.8,2578.3,4.42851]
["bitfinex","ETHUSD",1729674165717,8.938458,2578.8,2578.3,4.42851]
["bitfinex","ETHUSD",1729674166014,8.938478,2578.8,2578.3,4.42851]
["bitfinex","ETHUSD",1729674166307,3.87793,2578.7,2578.3,4.42851]
["bitfinex","ETHUSD",1729674166715,3.887338,2578.6,2578.2,0.55]
["bitfinex","ETHUSD",1729674166874,0.009198,2578.6,2578.3,0.55]
["bitfinex","ETHUSD",1729674167492,3.52222199,2578.7,2578.3,4.42841]
["bitfinex","ETHUSD",1729674167703,5.060528,2578.8,2578.3,0.55]
["bitfinex","ETHUSD",1729674168317,3.878,2578.7,2578.3,0.55]
["bitfinex","ETHUSD",1729674168608,3.87832,2578.5,2578.1,0.55]
["bitfinex","ETHUSD",1729674169033,3.887598,2578.4,2578.1,0.55]
["bitfinex","ETHUSD",1729674169251,3.52222199,2578.6,2577.5,3.87959]
["bitfinex","ETHUSD",1729674169252,3.8789,2578.1,2577.5,3.87959]
["bitfinex","ETHUSD",1729674169375,3.87934,2577.8,2576.7,1.0846]
["bitfinex","ETHUSD",1729674169579,3.53141999,2577.8,2577.2,3.88003]
["bitfinex","ETHUSD",1729674169883,3.53141999,2577.8,2576.8,4.38861854]
["bitfinex","ETHUSD",1729674169884,3.888998,2577.5,2577.0,3.88035]
["bitfinex","ETHUSD",1729674170085,3.888998,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1729674170401,0.009198,2577.5,2577.1,4.36835855]
["bitfinex","ETHUSD",1729674170604,0.009198,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1729674170926,0.009198,2577.3,2576.8,4.38847854]
["bitfinex","ETHUSD",1729674171099,3.8799,2577.4,2576.8,4.38861854]
["bitfinex","ETHUSD",1729674171100,0.009198,2577.1,2576.8,4.38861854]
["bitfinex","ETHUSD",1729674171422,0.009198,2577.3,2576.9,3.88055]
["bitfinex","ETHUSD",1729674171722,0.009198,2577.3,2576.8,4.38861854]
["bitfinex","ETHUSD",1729674171723,3.889248,2577.3,2576.8,3.88076]
["bitfinex","ETHUSD",1729674172028,0.009198,2577.3,2576.8,3.88076]
["bitfinex","ETHUSD",1729674172173,3.889238,2577.3,2576.8,3.88076]
["bitfinex","ETHUSD",1729674172608,3.889238,2577.3,2576.9,0.55]
["bitfinex","ETHUSD",1729674172913,0.009198,2577.3,2576.9,4.43061]
["bitfinex","ETHUSD",1729674173278,1.0626,2577.4,2577.1,0.55]
["bitfinex","ETHUSD",1729674173712,1.0626,2577.4,2577.0,4.43046]
["bitfinex","ETHUSD",1729674174306,0.009198,2577.5,2577.2,0.55]
["bitfinex","ETHUSD",1729674174815,0.009198,2577.2,2576.9,0.55]
["bitfinex","ETHUSD",1729674175545,4.59901999,2577.0,2576.4,1.0818]
["bitfinex","ETHUSD",1729674175717,3.881,2576.7,2576.1,1.0818]
["bitfinex","ETHUSD",1729674175877,3.881,2576.7,2576.2,0.496366]
["bitfinex","ETHUSD",1729674176078,3.881,2576.7,2576.2,4.377976]
["bitfinex","ETHUSD",1729674176488,3.881,2576.7,2575.7,3.88235]
["bitfinex","ETHUSD",1729674176489,3.88162,2576.3,2575.7,3.88235]
["bitfinex","ETHUSD",1729674176694,1.098898,2576.2,2575.8,3.88224]
["bitfinex","ETHUSD",1729674177012,1.098898,2576.2,2575.9,3.88212]
["bitfinex","ETHUSD",1729674177379,0.009198,2576.2,2575.9,3.88212]
["bitfinex","ETHUSD",1729674177580,0.009198,2576.2,2575.8,3.88223]
["bitfinex","ETHUSD",1729674177776,4.61192199,2576.4,2576.0,0.55]
["bitfinex","ETHUSD",1729674177777,1.0897,2576.4,2576.0,0.55]
["bitfinex","ETHUSD",1729674177975,0.009198,2576.6,2576.2,0.55]
["bitfinex","ETHUSD",1729674178279,0.009198,2576.6,2576.3,3.8815]
["bitfinex","ETHUSD",1729674178993,0.009198,2576.8,2576.4,0.55]
["bitfinex","ETHUSD",1729674179534,3.889588,2577.1,2576.6,0.55]
["bitfinex","ETHUSD",1729674179822,3.889588,2577.1,2576.3,7.76292]
["bitfinex","ETHUSD",1729674179823,0.009198,2576.7,2576.3,7.76292]
["bitfinex","ETHUSD",1729674179978,3.52222199,2577.0,2576.5,3.88115]
["bitfinex","ETHUSD",1729674179979,0.009198,2577.0,2576.5,3.88115]
["bitfinex","ETHUSD",1729674180321,7.41197999,2577.0,2576.6,0.55]
["bitfinex","ETHUSD",1729674181133,11.29257999,2577.0,2576.4,4.4313]
["bitfinex","ETHUSD",1729674181283,11.29257999,2577.0,2576.4,4.43138]
["bitfinex","ETHUSD",1729674181284,0.009198,2576.8,2576.4,4.43138]
["bitfinex","ETHUSD",1729674182218,0.009198,2576.8,2576.4,5.3512942]
["bitfinex","ETHUSD",1729674182377,3.53141999,2577.0,2576.7,0.55]
["bitfinex","ETHUSD",1729674182577,0.009198,2576.8,2576.3,7.76291]
["bitfinex","ETHUSD",1729674182894,0.009198,2576.8,2576.4,0.55]
["bitfinex","ETHUSD",1729674183095,0.009198,2576.8,2576.6,0.55]
["bitfinex","ETHUSD",1729674183723,0.009198,2576.8,2576.5,0.55]
["bitfinex","ETHUSD",1729674184028,3.53141999,2577.0,2576.6,3.88094]
["bitfinex","ETHUSD",1729674184234,0.009198,2577.0,2576.8,0.55]
["bitfinex","ETHUSD",1729674184718,0.009198,2577.0,2576.8,1.57557083]
["bitfinex","ETHUSD",1729674185036,0.009198,2577.3,2577.1,0.55]
["bitfinex","ETHUSD",1729674186113,3.52222199,2577.2,2576.9,0.55]
["bitfinex","ETHUSD",1729674187117,7.40249199,2577.2,2576.9,0.55]
["bitfinex","ETHUSD",1729674187332,7.40249199,2577.2,2576.7,0.55]
["bitfinex","ETHUSD",1729674187333,3.52222199,2577.0,2576.7,0.55]
["bitfinex","ETHUSD",1729674187480,4.64602199,2577.0,2576.7,0.55]
["bitfinex","ETHUSD",1729674187683,4.64602199,2577.0,2576.3,1.1427]
["bitfinex","ETHUSD",1729674187684,0.009198,2576.8,2576.3,1.1427]
["bitfinex","ETHUSD",1729674187921,3.88094,2576.7,2576.3,0.502428]
["bitfinex","ETHUSD",1729674188233,0.009198,2576.6,2576.3,0.502428]
["bitfinex","ETHUSD",1729674188472,0.009198,2576.3,2575.9,3.88205]
["bitfinex","ETHUSD",1729674189344,0.009198,2576.3,2576.0,3.88198]
["bitfinex","ETHUSD",1729674189514,1.0963,2576.4,2576.1,3.88178]
["bitfinex","ETHUSD",1729674189719,3.88104,2576.7,2576.3,0.55]
["bitfinex","ETHUSD",1729674189720,0.009198,2576.7,2576.3,0.55]
["bitfinex","ETHUSD",1729674189964,3.890128,2576.7,2576.3,0.55]
["bitfinex","ETHUSD",1729674191142,0.009198,2576.7,2576.4,3.95898929]
["bitfinex","ETHUSD",1729674191451,0.009198,2576.7,2576.5,0.55]
["bitfinex","ETHUSD",1729674191642,0.009198,2576.7,2576.4,0.55]
["bitfinex","ETHUSD",1729674191849,0.009198,2576.7,2576.4,5.45738629]
["bitfinex","ETHUSD",1729674192207,4.993238,2576.9,2576.4,5.45738629]
["bitfinex","ETHUSD",1729674192312,0.009198,2576.7,2576.4,1.57605629]
["bitfinex","ETHUSD",1729674192653,0.009198,2576.7,2576.4,1.498437]
["bitfinex","ETHUSD",1729674192952,3.88078,2576.8,2576.4,1.57605498]
["bitfinex","ETHUSD",1729674193152,3.88047,2577.1,2575.7,1.1267]
["bitfinex","ETHUSD",1729674193153,3.88184,2576.1,2575.7,1.1267]
["bitfinex","ETHUSD",1729674193316,3.882,2576.0,2575.4,4.96807]
["bitfinex","ETHUSD",1729674194030,3.882,2576.0,2575.5,3.88266]
["bitfinex","ETHUSD",1729674194350,1.0753,2576.0,2575.4,4.9681]
["bitfinex","ETHUSD",1729674194554,4.95737,2576.0,2575.4,4.9681]
["bitfinex","ETHUSD",1729674194761,4.95737,2576.0,2575.4,8.85091]
["bitfinex","ETHUSD",1729674195328,1.0753,2576.0,2575.5,0.07764171]
["bitfinex","ETHUSD",1729674195663,4.961228,2576.3,2576.0,0.55]
["bitfinex","ETHUSD",1729674196179,1.079698,2576.3,2576.1,0.55]
["bitfinex","ETHUSD",1729674196482,0.009198,2576.3,2576.1,0.55]
["bitfinex","ETHUSD",1729674196824,1.104498,2576.5,2576.1,4.43173]
["bitfinex","ETHUSD",1729674197030,1.0953,2576.5,2576.2,3.88168]
["bitfinex","ETHUSD",1729674197328,5.062828,2576.7,2576.3,0.55]
["bitfinex","ETHUSD",1729674197665,1.1726,2576.7,2576.3,0.55]
["bitfinex","ETHUSD",1729674197838,0.009198,2576.9,2576.5,0.55]
["bitfinex","ETHUSD",1729674198036,7.770648,2576.9,2576.5,0.55]
["bitfinex","ETHUSD",1729674198237,3.889908,2576.9,2576.5,0.55]
["bitfinex","ETHUSD",1729674198444,0.009198,2576.9,2576.5,4.43119]
["bitfinex","ETHUSD",1729674198668,1.1516,2577.0,2576.7,3.88092]
["bitfinex","ETHUSD",1729674198881,3.889668,2577.1,2576.8,0.55]
["bitfinex","ETHUSD",1729674199186,3.889898,2576.9,2576.5,0.55]
["bitfinex","ETHUSD",1729674200987,3.88093,2576.7,2576.4,0.55]
["bitfinex","ETHUSD",1729674201181,1.1474,2576.8,2576.4,0.55]
["bitfinex","ETHUSD",1729674201182,1.1474,2576.8,2576.4,4.43129]
["bitfinex","ETHUSD",1729674201484,1.1474,2576.8,2576.4,0.55]
["bitfinex","ETHUSD",1729674201686,5.02818,2576.8,2576.4,0.55]
["bitfinex","ETHUSD",1729674201857,1.1474,2576.8,2576.4,0.55]
["bitfinex","ETHUSD",1729674202454,1.1474,2576.8,2576.4,4.43125]
["bitfinex","ETHUSD",1729674202669,5.02818,2576.8,2576.4,4.43125]
["bitfinex","ETHUSD",1729674202856,1.1474,2576.8,2576.4,4.43125]
["bitfinex","ETHUSD",1729674203055,1.1474,2576.8,2576.4,9.143823]
["bitfinex","ETHUSD",1729674203389,0.009198,2576.9,2576.6,0.55]
["bitfinex","ETHUSD",1729674203684,0.009198,2576.9,2576.6,4.43107]
["bitfinex","ETHUSD",1729674204188,0.009198,2577.2,2576.8,4.43071]
["bitfinex","ETHUSD",1729674204395,0.009198,2577.2,2577.0,0.55]
["bitfinex","ETHUSD",1729674204880,0.009198,2577.7,2577.3,3.87987]
["bitfinex","ETHUSD",1729674205053,3.888708,2577.7,2577.4,0.55]
["bitfinex","ETHUSD",1729674205258,0.009198,2577.7,2577.4,0.55]
["bitfinex","ETHUSD",1729674205463,0.009198,2577.7,2577.5,0.55]
["bitfinex","ETHUSD",1729674206092,0.009198,2577.7,2577.1,1.1727]
["bitfinex","ETHUSD",1729674206093,3.888988,2577.5,2577.1,0.55]
["bitfinex","ETHUSD",1729674206296,0.009198,2577.7,2577.3,0.55]
["bitfinex","ETHUSD",1729674206589,0.009198,2577.7,2577.3,4.42995]
["bitfinex","ETHUSD",1729674206955,0.009198,2577.7,2577.3,0.55]
["bitfinex","ETHUSD",1729674207162,3.888408,2577.9,2577.5,0.55]
["bitfinex","ETHUSD",1729674207927,0.009198,2577.9,2577.6,3.87956]
["bitfinex","ETHUSD",1729674208116,0.009198,2577.9,2577.7,0.55]
["bitfinex","ETHUSD",1729674208417,3.888398,2577.9,2577.5,0.55]
["bitfinex","ETHUSD",1729674208841,3.888088,2578.1,2577.5,0.99298]
["bitfinex","ETHUSD",1729674208990,3.888088,2578.1,2577.7,0.55]
["bitfinex","ETHUSD",1729674209522,7.766988,2578.1,2577.7,0.55]
["bitfinex","ETHUSD",1729674209676,0.009198,2578.1,2577.8,1.1388]
["bitfinex","ETHUSD",1729674209880,0.009198,2578.1,2577.9,0.55]
["bitfinex","ETHUSD",1729674210220,3.888108,2578.1,2577.7,0.55]
["bitfinex","ETHUSD",1729674211110,0.009198,2578.1,2577.7,0.55]
["bitfinex","ETHUSD",1729674211280,0.009198,2578.1,2577.8,3.87927]
["bitfinex","ETHUSD",1729674211605,0.009198,2578.1,2577.9,0.55]
["bitfinex","ETHUSD",1729674212677,3.888018,2578.1,2577.8,0.55]
["bitfinex","ETHUSD",1729674212891,3.888018,2578.1,2577.7,0.55]
["bitfinex","ETHUSD",1729674213082,0.009198,2578.1,2577.7,4.42941]
["bitfinex","ETHUSD",1729674213393,0.009198,2578.1,2577.7,1.494768]
["bitfinex","ETHUSD",1729674213716,3.888108,2578.1,2577.7,1.494768]
["bitfinex","ETHUSD",1729674213919,3.888108,2578.1,2577.6,5.01827]
["bitfinex","ETHUSD",1729674213920,0.009198,2577.9,2577.4,3.87978]
["bitfinex","ETHUSD",1729674214414,0.009198,2577.9,2577.5,3.87962]
["bitfinex","ETHUSD",1729674214643,3.888018,2578.1,2577.5,3.87962]
["bitfinex","ETHUSD",1729674214850,3.888018,2578.1,2577.5,4.65556]
["bitfinex","ETHUSD",1729674215253,0.009198,2577.9,2577.6,0.55]
["bitfinex","ETHUSD",1729674215410,3.87935,2577.8,2577.4,0.55]
["bitfinex","ETHUSD",1729674215612,0.009198,2577.7,2577.1,8.203509]
["bitfinex","ETHUSD",1729674215845,3.888668,2577.7,2577.2,4.7005209]
["bitfinex","ETHUSD",1729674216150,0.009198,2577.7,2577.3,3.88]
["bitfinex","ETHUSD",1729674216354,0.009198,2577.7,2577.1,4.323269]
["bitfinex","ETHUSD",1729674216355,0.009198,2576.9,2576.4,3.88131]
["bitfinex","ETHUSD",1729674216552,3.889828,2576.9,2576.4,3.88131]
["bitfinex","ETHUSD",1729674216846,5.019328,2576.9,2576.3,7.76296]
["bitfinex","ETHUSD",1729674217052,5.019328,2576.9,2576.2,5.02038]
["bitfinex","ETHUSD",1729674217353,3.890148,2576.7,2576.2,1.1387]
["bitfinex","ETHUSD",1729674217520,3.890148,2576.7,2576.2,5.02036]
["bitfinex","ETHUSD",1729674217925,0.009198,2576.7,2576.3,3.88151]
["bitfinex","ETHUSD",1729674218311,3.890148,2576.7,2576.2,5.02038]
["bitfinex","ETHUSD",1729674218530,1.138698,2576.9,2576.4,3.88137]
["bitfinex","ETHUSD",1729674218733,1.138698,2576.9,2576.4,7.76274]
["bitfinex","ETHUSD",1729674218965,1.138698,2576.9,2576.4,3.88137]
["bitfinex","ETHUSD",1729674219363,1.138698,2576.9,2576.5,4.50882735]
["bitfinex","ETHUSD",1729674219668,1.138698,2576.9,2576.5,4.43121]
["bitfinex","ETHUSD",1729674219869,1.1295,2576.9,2576.6,3.88108]
["bitfinex","ETHUSD",1729674220169,1.138698,2576.9,2576.6,3.88108]
["bitfinex","ETHUSD",1729674220667,1.1295,2576.9,2576.6,3.88108]
["bitfinex","ETHUSD",1729674220874,0.009198,2577.1,2576.6,3.88099]
["bitfinex","ETHUSD",1729674221376,3.889528,2577.1,2576.6,3.88099]
["bitfinex","ETHUSD",1729674221575,3.889528,2577.1,2576.7,4.43081]
["bitfinex","ETHUSD",1729674221576,0.009198,2577.1,2576.7,4.43081]
["bitfinex","ETHUSD",1729674221930,0.009198,2577.1,2576.8,3.88069]
["bitfinex","ETHUSD",1729674222133,1.1486,2577.2,2576.7,0.55]
["bitfinex","ETHUSD",1729674222134,1.1486,2577.2,2577.0,0.55]
["bitfinex","ETHUSD",1729674222478,3.87957,2577.7,2577.0,4.43039]
["bitfinex","ETHUSD",1729674222479,5.01163,2577.5,2577.0,4.43039]
["bitfinex","ETHUSD",1729674222631,1.1319,2577.5,2577.0,4.43039]
["bitfinex","ETHUSD",1729674222982,3.87973,2577.5,2577.1,0.443039]
["bitfinex","ETHUSD",1729674223276,3.87973,2577.5,2577.0,4.43039]
["bitfinex","ETHUSD",1729674223480,3.87973,2577.5,2577.0,0.55]
["bitfinex","ETHUSD",1729674223780,3.87973,2577.5,2576.9,4.43062]
["bitfinex","ETHUSD",1729674223949,4.51569508,2577.7,2576.7,4.43092]
["bitfinex","ETHUSD",1729674223950,3.8802,2577.2,2576.7,4.43092]
["bitfinex","ETHUSD",1729674224281,5.062368,2577.3,2576.7,4.43092]
["bitfinex","ETHUSD",1729674224439,5.062368,2577.3,2576.7,5.378137]
["bitfinex","ETHUSD",1729674224636,1.182198,2577.3,2576.9,3.88058]
["bitfinex","ETHUSD",1729674224840,0.009198,2577.3,2576.7,1.497217]
["bitfinex","ETHUSD",1729674225073,0.009198,2577.3,2576.9,4.43062]
["bitfinex","ETHUSD",1729674225387,0.009198,2577.3,2577.1,0.55]
["bitfinex","ETHUSD",1729674225873,0.009198,2577.3,2577.0,0.55]
["bitfinex","ETHUSD",1729674226111,0.009198,2577.3,2577.0,1.381131]
["bitfinex","ETHUSD",1729674226283,5.63722027,2577.5,2576.7,0.947217]
["bitfinex","ETHUSD",1729674226284,0.009198,2577.1,2576.7,0.947217]
["bitfinex","ETHUSD",1729674226584,0.009198,2577.1,2576.4,3.88124]
["bitfinex","ETHUSD",1729674226585,5.03886,2577.0,2576.4,3.88124]
["bitfinex","ETHUSD",1729674227675,1.1583,2577.0,2576.6,4.43105]
["bitfinex","ETHUSD",1729674227978,1.1583,2577.0,2576.7,3.8809]
["bitfinex","ETHUSD",1729674228478,1.1583,2577.0,2576.6,4.43105]
["bitfinex","ETHUSD",1729674228684,0.009198,2576.9,2576.5,0.55]
["bitfinex","ETHUSD",1729674228837,0.009198,2576.9,2576.5,4.979928]
["bitfinex","ETHUSD",1729674229180,3.889838,2576.9,2576.5,1.098798]
["bitfinex","ETHUSD",1729674229380,7.770558,2576.9,2576.5,0.55]
["bitfinex","ETHUSD",1729674230076,3.889838,2576.9,2576.5,0.55]
["bitfinex","ETHUSD",1729674231087,3.889838,2576.9,2576.5,4.43123]
["bitfinex","ETHUSD",1729674231866,3.889838,2576.9,2576.5,0.55]
["bitfinex","ETHUSD",1729674232266,3.88079,2576.8,2576.5,0.55]
["bitfinex","ETHUSD",1729674232580,0.009198,2576.9,2576.5,0.55]
["bitfinex","ETHUSD",1729674232754,3.889828,2576.9,2576.5,0.55]
["bitfinex","ETHUSD",1729674232943,3.889828,2576.9,2576.2,3.88158]
["bitfinex","ETHUSD",1729674232944,0.009198,2576.6,2576.2,7.76313]
["bitfinex","ETHUSD",1729674233281,0.009198,2576.6,2576.3,0.55]
["bitfinex","ETHUSD",1729674233782,0.009198,2576.6,2576.3,4.43153]
["bitfinex","ETHUSD",1729674234381,3.88085,2576.8,2576.3,4.43153]
["bitfinex","ETHUSD",1729674234382,0.009198,2576.8,2576.4,3.88134]
["bitfinex","ETHUSD",1729674234680,1.167498,2577.0,2576.6,3.88098]
["bitfinex","ETHUSD",1729674235250,1.167498,2577.0,2576.7,4.4308]
["bitfinex","ETHUSD",1729674235454,1.167498,2577.0,2576.8,3.8807]
["bitfinex","ETHUSD",1729674236272,0.009198,2577.0,2576.8,3.8807]
["bitfinex","ETHUSD",1729674237190,1.107198,2577.2,2576.9,0.55]
["bitfinex","ETHUSD",1729674237359,1.66450027,2577.5,2577.3,3.87991]
["bitfinex","ETHUSD",1729674237545,1.66450027,2577.5,2577.3,3.87993]
["bitfinex","ETHUSD",1729674237745,1.66450027,2577.5,2577.2,3.88018]
["bitfinex","ETHUSD",1729674237946,0.60740027,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1729674238269,1.179998,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1729674238479,0.35686505,2577.7,2577.4,3.87987]
["bitfinex","ETHUSD",1729674238647,1.179998,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1729674238846,1.179998,2577.8,2577.4,3.87974]
["bitfinex","ETHUSD",1729674239150,0.35701926,2577.7,2577.4,3.87974]
["bitfinex","ETHUSD",1729674239347,1.158598,2578.0,2577.8,3.87916]
["bitfinex","ETHUSD",1729674239595,0.009198,2578.0,2577.8,0.55]
["bitfinex","ETHUSD",1729674239888,0.009198,2578.0,2577.6,4.42952]
["bitfinex","ETHUSD",1729674240257,0.009198,2578.0,2577.6,4.42949]
["bitfinex","ETHUSD",1729674240481,0.009198,2578.0,2577.8,0.55]
["bitfinex","ETHUSD",1729674241496,0.009198,2578.0,2577.7,0.55]
["bitfinex","ETHUSD",1729674241665,0.009198,2578.0,2577.8,3.87925]
["bitfinex","ETHUSD",1729674241871,1.1494,2578.2,2578.1,3.87882]
["bitfinex","ETHUSD",1729674242118,0.35762218,2578.2,2578.1,4.42869]
["bitfinex","ETHUSD",1729674242392,0.60721589,2578.3,2578.2,5.54017]
["bitfinex","ETHUSD",1729674242594,0.009198,2578.6,2578.4,3.87833]
["bitfinex","ETHUSD",1729674243013,8.49057488,2578.9,2578.6,4.42799]
["bitfinex","ETHUSD",1729674243014,1.098298,2578.9,2578.6,4.42799]
["bitfinex","ETHUSD",1729674243157,0.3578431,2578.8,2578.7,3.87784]
["bitfinex","ETHUSD",1729674243357,4.62214288,2579.1,2578.7,3.87784]
["bitfinex","ETHUSD",1729674243657,0.35774431,2579.0,2578.6,0.55]
["bitfinex","ETHUSD",1729674243857,0.009198,2579.2,2578.9,0.55]
["bitfinex","ETHUSD",1729674244313,1.174998,2579.4,2579.1,0.55]
["bitfinex","ETHUSD",1729674244598,5.051878,2579.4,2579.1,0.55]
["bitfinex","ETHUSD",1729674244802,3.87708,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1729674245296,1.174998,2579.4,2578.9,0.55]
["bitfinex","ETHUSD",1729674245507,5.051878,2579.4,2578.6,0.55]
["bitfinex","ETHUSD",1729674246372,0.009198,2579.2,2578.8,0.55]
["bitfinex","ETHUSD",1729674246570,0.009198,2579.2,2578.6,0.55]
["bitfinex","ETHUSD",1729674246778,3.886468,2579.2,2578.6,0.55]
["bitfinex","ETHUSD",1729674247004,3.8774,2579.1,2578.6,0.55]
["bitfinex","ETHUSD",1729674247207,7.75481,2579.1,2578.6,0.55]
["bitfinex","ETHUSD",1729674247417,0.009198,2579.0,2578.2,2.06865387]
["bitfinex","ETHUSD",1729674247620,0.009198,2579.0,2578.3,3.95598423]
["bitfinex","ETHUSD",1729674247901,3.87702,2579.3,2578.6,1.119]
["bitfinex","ETHUSD",1729674248571,0.61628485,2579.6,2578.9,0.55]
["bitfinex","ETHUSD",1729674248776,0.61628485,2579.6,2579.1,0.55]
["bitfinex","ETHUSD",1729674248777,0.009198,2579.6,2579.1,0.55]
["bitfinex","ETHUSD",1729674248966,3.885858,2579.6,2579.1,0.55]
["bitfinex","ETHUSD",1729674249165,0.009198,2579.6,2579.1,0.55]
["bitfinex","ETHUSD",1729674249380,3.885838,2579.6,2579.1,0.55]
["bitfinex","ETHUSD",1729674249579,0.009198,2579.6,2579.3,0.55]
["bitfinex","ETHUSD",1729674249964,3.885778,2579.6,2579.3,0.55]
["bitfinex","ETHUSD",1729674250499,3.885778,2579.6,2579.0,0.55]
["bitfinex","ETHUSD",1729674250500,3.877,2579.4,2579.0,0.55]
["bitfinex","ETHUSD",1729674250808,3.87702,2579.3,2579.0,0.55]
["bitfinex","ETHUSD",1729674251973,3.87717,2579.2,2579.0,0.55]
["bitfinex","ETHUSD",1729674252827,3.87702,2579.3,2579.0,0.55]
["bitfinex","ETHUSD",1729674253126,7.75412,2579.3,2579.0,0.55]
["bitfinex","ETHUSD",1729674253284,3.87702,2579.3,2579.0,0.55]
["bitfinex","ETHUSD",1729674253775,7.75412,2579.3,2579.0,0.55]
["bitfinex","ETHUSD",1729674253980,7.75413,2579.3,2579.0,0.55]
["bitfinex","ETHUSD",1729674254181,3.87702,2579.3,2579.0,0.55]
["bitfinex","ETHUSD",1729674254475,3.87719,2579.2,2579.0,0.55]
["bitfinex","ETHUSD",1729674254891,0.009198,2579.4,2578.8,0.55]
["bitfinex","ETHUSD",1729674255237,3.886158,2579.4,2578.9,0.52808737]
["bitfinex","ETHUSD",1729674255575,3.886158,2579.4,2579.0,0.55]
["bitfinex","ETHUSD",1729674255993,3.87702,2579.3,2579.0,0.55]
["bitfinex","ETHUSD",1729674256621,3.8772,2579.2,2579.0,0.55]
["bitfinex","ETHUSD",1729674256917,3.87702,2579.3,2579.0,0.55]
["bitfinex","ETHUSD",1729674257525,3.87702,2579.3,2578.8,0.55]
["bitfinex","ETHUSD",1729674257688,3.87702,2579.3,2578.7,0.55]
["bitfinex","ETHUSD",1729674257886,3.87702,2579.3,2578.8,0.554705]
["bitfinex","ETHUSD",1729674258222,3.87702,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1729674258394,3.8772,2579.2,2578.9,0.55]
["bitfinex","ETHUSD",1729674258581,3.87751,2579.0,2578.7,0.55]
["bitfinex","ETHUSD",1729674258777,0.009198,2579.2,2578.7,0.55]
["bitfinex","ETHUSD",1729674259025,3.87713,2579.3,2578.8,1.0593]
["bitfinex","ETHUSD",1729674259202,3.87711,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1729674259407,3.8774,2579.1,2578.9,0.55]
["bitfinex","ETHUSD",1729674259785,4.94201,2579.3,2578.9,0.55]
["bitfinex","ETHUSD",1729674260353,3.87727,2579.2,2578.9,0.55]
["bitfinex","ETHUSD",1729674260960,3.886528,2579.1,2578.8,1.0593]
["bitfinex","ETHUSD",1729674261255,3.87747,2579.0,2578.5,1.6093]
["bitfinex","ETHUSD",1729674261556,3.87747,2579.0,2578.7,0.55]
["bitfinex","ETHUSD",1729674261968,1.074098,2578.8,2577.8,0.442925]
["bitfinex","ETHUSD",1729674262265,1.074098,2578.8,2577.9,1.0593]
["bitfinex","ETHUSD",1729674262266,3.87868,2578.2,2577.9,1.0593]
["bitfinex","ETHUSD",1729674262463,3.87897,2578.0,2577.6,1.0593]
["bitfinex","ETHUSD",1729674262760,3.87877,2578.2,2577.6,1.0593]
["bitfinex","ETHUSD",1729674262922,3.87877,2578.2,2577.6,4.93885]
["bitfinex","ETHUSD",1729674263121,3.87877,2578.2,2577.7,0.493885]
["bitfinex","ETHUSD",1729674263418,3.887668,2578.4,2577.8,0.07757348]
["bitfinex","ETHUSD",1729674263617,3.87856,2578.3,2577.8,0.07757348]
["bitfinex","ETHUSD",1729674264040,0.009198,2578.4,2577.8,0.55]
["bitfinex","ETHUSD",1729674264240,3.87861,2578.3,2577.8,0.55]
["bitfinex","ETHUSD",1729674264445,3.87861,2578.3,2578.0,0.55]
["bitfinex","ETHUSD",1729674264745,7.75722,2578.3,2578.0,0.55]
["bitfinex","ETHUSD",1729674264941,0.009198,2578.4,2578.0,0.55]
["bitfinex","ETHUSD",1729674265155,3.87831,2578.5,2577.6,1.0593]
["bitfinex","ETHUSD",1729674265156,3.886858,2578.9,2578.2,0.55]
["bitfinex","ETHUSD",1729674265323,0.009198,2578.9,2578.4,3.87828]
["bitfinex","ETHUSD",1729674265528,0.009198,2578.9,2578.5,0.55]
["bitfinex","ETHUSD",1729674265761,4.94427,2579.0,2578.5,1.07038248]
["bitfinex","ETHUSD",1729674266029,3.87747,2579.0,2578.5,1.07038248]
["bitfinex","ETHUSD",1729674266545,3.87747,2579.0,2578.6,1.1213]
["bitfinex","ETHUSD",1729674266751,3.886558,2579.1,2578.7,0.55]
["bitfinex","ETHUSD",1729674267547,0.009198,2579.2,2578.7,0.55]
["bitfinex","ETHUSD",1729674267740,3.886388,2579.2,2578.7,1.1569701]
["bitfinex","ETHUSD",1729674268857,0.009198,2579.2,2578.7,1.1569701]
["bitfinex","ETHUSD",1729674269057,0.009198,2579.2,2578.7,5.0348701]
["bitfinex","ETHUSD",1729674269984,0.009198,2579.4,2578.9,0.55]
["bitfinex","ETHUSD",1729674270184,0.009198,2579.4,2578.9,3.87753]
["bitfinex","ETHUSD",1729674270345,0.009198,2579.4,2579.1,0.55]
["bitfinex","ETHUSD",1729674270550,0.009198,2579.4,2579.1,1.6671]
["bitfinex","ETHUSD",1729674270773,0.009198,2579.4,2579.1,5.54441]
["bitfinex","ETHUSD",1729674271091,0.009198,2579.4,2579.1,1.6671]
["bitfinex","ETHUSD",1729674271748,0.009198,2579.4,2579.1,0.55]
["bitfinex","ETHUSD",1729674272248,0.009198,2579.4,2579.1,5.3020213]
["bitfinex","ETHUSD",1729674272459,0.009198,2579.4,2579.1,1.4247813]
["bitfinex","ETHUSD",1729674275626,0.009198,2579.4,2579.1,5.3020813]
["bitfinex","ETHUSD",1729674276211,3.78210027,2579.7,2579.1,5.3020813]
["bitfinex","ETHUSD",1729674276635,3.78210027,2579.7,2579.0,0.442753]
["bitfinex","ETHUSD",1729674276636,3.8768,2579.5,2579.0,0.442753]
["bitfinex","ETHUSD",1729674276808,3.87754,2579.0,2578.5,4.96881]
["bitfinex","ETHUSD",1729674277006,3.87754,2579.0,2578.5,1.0906]
["bitfinex","ETHUSD",1729674277214,6.8774,2579.1,2578.5,5.853448]
["bitfinex","ETHUSD",1729674278004,4.95289,2579.0,2578.5,0.884718]
["bitfinex","ETHUSD",1729674278199,3.87779,2578.8,2578.2,4.93748]
["bitfinex","ETHUSD",1729674278450,3.87779,2578.8,2578.3,3.87844]
["bitfinex","ETHUSD",1729674281602,7.75564,2578.8,2578.3,3.87842]
["bitfinex","ETHUSD",1729674281797,4.95297,2579.0,2578.3,3.87842]
["bitfinex","ETHUSD",1729674282032,3.87757,2579.0,2578.5,3.87807]
["bitfinex","ETHUSD",1729674282337,0.35718906,2578.9,2578.6,4.653704]
["bitfinex","ETHUSD",1729674282525,6.8774,2579.1,2578.6,4.653704]
["bitfinex","ETHUSD",1729674282748,0.35717852,2579.0,2578.6,4.653704]
["bitfinex","ETHUSD",1729674282943,0.35717852,2578.9,2578.6,4.653704]
["bitfinex","ETHUSD",1729674283158,6.8774,2579.1,2578.7,1.172]
["bitfinex","ETHUSD",1729674283474,0.35753787,2579.0,2578.7,1.172]
["bitfinex","ETHUSD",1729674283620,0.35753787,2578.9,2578.7,1.7545704]
["bitfinex","ETHUSD",1729674283827,3.87722,2579.2,2578.8,0.55]
["bitfinex","ETHUSD",1729674284026,0.35756287,2579.1,2578.8,0.55]
["bitfinex","ETHUSD",1729674284325,0.3577876,2579.0,2578.8,0.55]
["bitfinex","ETHUSD",1729674284520,3.87716,2579.3,2578.9,1.16824104]
["bitfinex","ETHUSD",1729674284521,7.75427,2579.3,2578.9,1.16824104]
["bitfinex","ETHUSD",1729674284829,7.75427,2579.3,2578.7,8.92765]
["bitfinex","ETHUSD",1729674284830,0.35776615,2579.2,2578.8,0.55]
["bitfinex","ETHUSD",1729674285066,7.75427,2579.3,2578.8,4.42777]
["bitfinex","ETHUSD",1729674285067,0.35776615,2579.1,2578.8,4.42777]
["bitfinex","ETHUSD",1729674285233,3.87711,2579.3,2578.8,4.42777]
["bitfinex","ETHUSD",1729674285560,0.358017,2579.2,2578.8,4.42777]
["bitfinex","ETHUSD",1729674285865,0.358017,2579.1,2578.8,0.55]
["bitfinex","ETHUSD",1729674286064,3.0,2579.4,2578.8,0.55]
["bitfinex","ETHUSD",1729674286065,0.358017,2579.0,2578.8,4.4277]
["bitfinex","ETHUSD",1729674286261,3.87704,2579.3,2578.9,0.55997]
["bitfinex","ETHUSD",1729674286564,0.35801965,2579.2,2578.9,0.55997]
["bitfinex","ETHUSD",1729674286859,0.35801965,2579.1,2578.9,0.55997]
["bitfinex","ETHUSD",1729674287059,0.35801965,2579.0,2578.9,0.55997]
["bitfinex","ETHUSD",1729674287265,0.35801965,2579.0,2578.8,4.42775]
["bitfinex","ETHUSD",1729674287472,3.87708,2579.3,2578.8,4.42775]
["bitfinex","ETHUSD",1729674287621,0.35795462,2579.2,2578.8,4.42775]
["bitfinex","ETHUSD",1729674287820,6.87688,2579.4,2578.4,1.15]
["bitfinex","ETHUSD",1729674287821,3.52218795,2578.9,2578.4,1.15]
["bitfinex","ETHUSD",1729674288065,3.87792,2578.7,2578.4,1.15]
["bitfinex","ETHUSD",1729674288224,0.3580735,2578.6,2578.4,1.652853]
["bitfinex","ETHUSD",1729674288425,4.2362935,2578.5,2578.1,1.15]
["bitfinex","ETHUSD",1729674288666,0.35808628,2578.4,2578.1,1.15]
["bitfinex","ETHUSD",1729674288854,0.35808362,2578.3,2578.1,1.15]
["bitfinex","ETHUSD",1729674289045,3.87819,2578.6,2578.1,1.15]
["bitfinex","ETHUSD",1729674289046,0.35808362,2578.2,2578.1,1.15]
["bitfinex","ETHUSD",1729674290271,0.35808362,2578.2,2578.1,1.7]
["bitfinex","ETHUSD",1729674290839,0.35789112,2578.2,2578.1,1.7]
["bitfinex","ETHUSD",1729674291345,0.35789112,2578.2,2578.1,2.645806]
["bitfinex","ETHUSD",1729674291784,0.35789112,2578.2,2578.1,1.7]
["bitfinex","ETHUSD",1729674292087,3.87837,2578.4,2578.1,1.7]
["bitfinex","ETHUSD",1729674292244,0.35775138,2578.3,2578.1,1.7]
["bitfinex","ETHUSD",1729674292443,3.87837,2578.4,2578.1,1.7]
["bitfinex","ETHUSD",1729674292889,4.23630451,2578.3,2578.1,1.7]
["bitfinex","ETHUSD",1729674293186,3.87854,2578.3,2578.1,1.7]
["bitfinex","ETHUSD",1729674293539,3.87854,2578.3,2577.8,3.87925]
["bitfinex","ETHUSD",1729674293742,7.75674,2578.4,2577.9,0.55]
["bitfinex","ETHUSD",1729674293985,7.75674,2578.4,2577.5,1.0737]
["bitfinex","ETHUSD",1729674293986,3.87915,2577.9,2577.5,1.0737]
["bitfinex","ETHUSD",1729674294147,3.87915,2577.9,2577.2,4.44499699]
["bitfinex","ETHUSD",1729674294148,3.87927,2577.8,2577.2,4.44499699]
["bitfinex","ETHUSD",1729674294354,3.87953,2577.7,2577.2,1.0737]
["bitfinex","ETHUSD",1729674295115,3.87951,2577.7,2577.2,1.0737]
["bitfinex","ETHUSD",1729674295395,3.87991,2577.4,2577.0,1.0737]
["bitfinex","ETHUSD",1729674295542,3.88012,2577.3,2577.0,1.0737]
["bitfinex","ETHUSD",1729674295738,3.88006,2577.3,2577.0,1.0737]
["bitfinex","ETHUSD",1729674296382,3.88033,2577.1,2576.7,1.1427]
["bitfinex","ETHUSD",1729674296599,3.88033,2577.1,2576.8,0.502368]
["bitfinex","ETHUSD",1729674297268,3.88072,2576.9,2576.5,1.0992]
["bitfinex","ETHUSD",1729674297581,7.40273795,2577.0,2576.5,1.0992]
["bitfinex","ETHUSD",1729674297582,3.88078,2576.8,2576.5,1.0992]
["bitfinex","ETHUSD",1729674297976,3.88078,2576.8,2576.2,1.0992]
["bitfinex","ETHUSD",1729674297977,3.88117,2576.6,2576.2,1.0992]
["bitfinex","ETHUSD",1729674298309,7.76235,2576.6,2576.2,1.0992]
["bitfinex","ETHUSD",1729674298514,7.76234,2576.6,2576.2,1.0992]
["bitfinex","ETHUSD",1729674298889,3.88117,2576.6,2576.2,1.0992]
["bitfinex","ETHUSD",1729674299321,3.88117,2576.6,2576.2,1.597309]
["bitfinex","ETHUSD",1729674300376,3.0,2576.7,2576.2,1.597309]
["bitfinex","ETHUSD",1729674300628,3.52218795,2576.3,2575.4,1.1599]
["bitfinex","ETHUSD",1729674300913,1.0579,2576.6,2575.5,3.88263]
["bitfinex","ETHUSD",1729674300914,3.88199,2576.0,2575.5,3.88263]
["bitfinex","ETHUSD",1729674301124,3.88179,2576.2,2575.6,3.96015317]
["bitfinex","ETHUSD",1729674301463,3.88199,2576.0,2575.7,0.78427832]
["bitfinex","ETHUSD",1729674301610,3.52218795,2576.3,2575.4,1.1599]
["bitfinex","ETHUSD",1729674301611,3.88236,2575.8,2575.4,1.1599]
["bitfinex","ETHUSD",1729674303082,3.88198,2576.0,2575.5,0.55]
["bitfinex","ETHUSD",1729674303421,3.88198,2576.0,2575.5,4.43273]
["bitfinex","ETHUSD",1729674303587,3.88215,2575.9,2575.5,1.50532993]
["bitfinex","ETHUSD",1729674304208,3.88198,2576.0,2575.5,1.50532993]
["bitfinex","ETHUSD",1729674304930,1.0616,2576.1,2575.4,1.1599]
["bitfinex","ETHUSD",1729674304931,3.88264,2575.6,2575.4,1.1599]
["bitfinex","ETHUSD",1729674305208,3.88276,2575.5,2574.8,3.88378]
["bitfinex","ETHUSD",1729674305422,3.88305,2575.3,2574.8,1.0884]
["bitfinex","ETHUSD",1729674305571,8.40222598,2575.3,2574.8,1.0884]
["bitfinex","ETHUSD",1729674305784,8.40222598,2575.3,2574.8,1.58574395]
["bitfinex","ETHUSD",1729674306512,8.40222598,2575.3,2574.8,5.46953395]
["bitfinex","ETHUSD",1729674307021,8.40222598,2575.3,2574.9,0.55]
["bitfinex","ETHUSD",1729674307429,12.28537598,2575.3,2574.9,0.55]
["bitfinex","ETHUSD",1729674307731,12.28534598,2575.3,2574.9,0.55]
["bitfinex","ETHUSD",1729674307879,3.88321,2575.2,2574.9,0.55]
["bitfinex","ETHUSD",1729674308079,3.88336,2575.1,2574.8,1.58574395]
["bitfinex","ETHUSD",1729674308475,8.40222598,2575.3,2574.8,1.58574395]
["bitfinex","ETHUSD",1729674308676,12.28536598,2575.3,2574.8,1.0884]
["bitfinex","ETHUSD",1729674309296,3.88322,2575.2,2574.8,1.0884]
["bitfinex","ETHUSD",1729674310417,4.51917598,2575.3,2574.9,0.55]
["bitfinex","ETHUSD",1729674310604,1.1631,2575.9,2575.3,1.6995]
["bitfinex","ETHUSD",1729674310813,3.88192,2576.1,2575.5,0.55]
["bitfinex","ETHUSD",1729674310993,5.04551,2575.8,2575.2,3.88314]
["bitfinex","ETHUSD",1729674311193,5.04551,2575.8,2575.2,0.891612]
["bitfinex","ETHUSD",1729674311728,3.88269,2575.6,2575.2,0.891612]
["bitfinex","ETHUSD",1729674311929,5.04546,2575.8,2575.2,0.891612]
["bitfinex","ETHUSD",1729674312492,5.04546,2575.8,2575.2,4.774782]
["bitfinex","ETHUSD",1729674313250,8.40138598,2575.9,2575.3,4.43304]
["bitfinex","ETHUSD",1729674313410,8.40138598,2575.9,2575.0,1.1495]
["bitfinex","ETHUSD",1729674313411,3.88261,2575.6,2575.0,1.1495]
["bitfinex","ETHUSD",1729674313737,3.88277,2575.5,2575.1,0.55]
["bitfinex","ETHUSD",1729674313896,3.88261,2575.6,2575.1,0.55]
["bitfinex","ETHUSD",1729674314640,3.88239,2575.8,2575.1,4.43326]
["bitfinex","ETHUSD",1729674314843,3.88246,2575.7,2575.1,4.43326]
["bitfinex","ETHUSD",1729674315020,3.88243,2575.7,2575.1,5.4690592]
["bitfinex","ETHUSD",1729674315221,3.88259,2575.6,2575.1,5.4690592]
["bitfinex","ETHUSD",1729674316045,3.8829,2575.4,2575.1,0.55]
["bitfinex","ETHUSD",1729674316249,3.8829,2575.4,2575.0,0.55]
["bitfinex","ETHUSD",1729674316409,3.8829,2575.4,2574.8,1.1399]
["bitfinex","ETHUSD",1729674316410,3.88311,2575.3,2574.8,1.1399]
["bitfinex","ETHUSD",1729674316858,1.1615,2575.5,2574.8,1.1399]
["bitfinex","ETHUSD",1729674317044,3.88315,2575.3,2574.8,1.1399]
["bitfinex","ETHUSD",1729674317359,7.76628,2575.3,2574.8,1.1399]
["bitfinex","ETHUSD",1729674317517,7.7663,2575.3,2574.8,1.1399]
["bitfinex","ETHUSD",1729674317855,3.0,2575.2,2574.6,0.00102954]
["bitfinex","ETHUSD",1729674318069,8.40311598,2574.7,2574.6,0.00102954]
["bitfinex","ETHUSD",1729674318613,11.40311598,2574.7,2574.6,0.00102954]
["bitfinex","ETHUSD",1729674319053,12.52651598,2574.7,2574.6,0.00102954]
["bitfinex","ETHUSD",1729674319471,12.51651598,2574.7,2574.6,0.00102954]
["bitfinex","ETHUSD",1729674319752,12.52651598,2574.7,2574.6,0.00102954]
["bitfinex","ETHUSD",1729674320618,12.52651598,2574.7,2573.3,5.04286]
["bitfinex","ETHUSD",1729674320619,3.88511,2574.0,2573.3,5.04286]
["bitfinex","ETHUSD",1729674320820,3.88539,2573.8,2573.3,1.661186]
["bitfinex","ETHUSD",1729674321022,3.88539,2573.8,2573.3,1.1569]
["bitfinex","ETHUSD",1729674321830,4.51917598,2573.6,2573.0,4.99661]
["bitfinex","ETHUSD",1729674322037,5.67277598,2573.9,2573.4,3.88588]
["bitfinex","ETHUSD",1729674322225,5.67277598,2573.9,2573.2,7.7722]
["bitfinex","ETHUSD",1729674322542,9.55793598,2573.9,2573.3,3.88601]
["bitfinex","ETHUSD",1729674322855,3.01,2574.3,2573.3,3.88601]
["bitfinex","ETHUSD",1729674322856,3.0,2574.1,2573.3,3.88601]
["bitfinex","ETHUSD",1729674323061,3.88502,2574.0,2573.4,3.8858]
["bitfinex","ETHUSD",1729674323216,3.88502,2574.0,2573.3,3.88601]
["bitfinex","ETHUSD",1729674323217,4.51917598,2573.9,2573.3,3.88596]
["bitfinex","ETHUSD",1729674323558,3.88591,2573.4,2572.8,3.88672]
["bitfinex","ETHUSD",1729674323715,4.51917598,2573.3,2572.8,3.88672]
["bitfinex","ETHUSD",1729674324122,4.51917598,2573.3,2572.6,3.88703]
["bitfinex","ETHUSD",1729674324123,4.51917598,2573.3,2572.6,3.88698]
["bitfinex","ETHUSD",1729674324548,8.40524598,2573.3,2572.7,3.88691]
["bitfinex","ETHUSD",1729674325269,5.01155,2573.5,2572.7,3.88691]
["bitfinex","ETHUSD",1729674325270,8.8974,2573.5,2572.9,3.88655]
["bitfinex","ETHUSD",1729674325421,4.1257,2573.5,2572.7,3.88687]
["bitfinex","ETHUSD",1729674325625,5.01151,2573.5,2572.7,3.88687]
["bitfinex","ETHUSD",1729674325974,4.51917598,2573.6,2573.1,3.88622]
["bitfinex","ETHUSD",1729674326326,4.51917598,2573.6,2573.2,3.8862]
["bitfinex","ETHUSD",1729674326856,4.51917598,2573.6,2573.3,3.88603]
["bitfinex","ETHUSD",1729674327798,4.51917598,2573.6,2573.3,7.77206]
["bitfinex","ETHUSD",1729674327965,4.51917598,2573.6,2573.3,3.88603]
["bitfinex","ETHUSD",1729674328271,4.0657,2573.8,2573.3,3.88597]
["bitfinex","ETHUSD",1729674328835,5.65777598,2574.2,2573.7,3.88544]
["bitfinex","ETHUSD",1729674329174,3.88488,2574.1,2573.5,3.88561]
["bitfinex","ETHUSD",1729674329657,4.51917598,2573.9,2573.5,3.88561]
["bitfinex","ETHUSD",1729674329965,4.51917598,2573.9,2573.6,3.88557]
["bitfinex","ETHUSD",1729674330168,5.65777598,2574.2,2573.8,3.88522]
["bitfinex","ETHUSD",1729674330479,9.54248598,2574.2,2573.7,3.88536]
["bitfinex","ETHUSD",1729674331990,5.65626704,2574.2,2573.7,7.77073]
["bitfinex","ETHUSD",1729674332141,5.65626704,2574.2,2573.7,3.88536]
["bitfinex","ETHUSD",1729674332337,5.65626704,2574.2,2573.7,7.77073]
["bitfinex","ETHUSD",1729674332697,8.40350598,2574.5,2573.9,3.88515]
["bitfinex","ETHUSD",1729674332981,8.40350598,2574.5,2574.0,3.88492]
["bitfinex","ETHUSD",1729674333183,8.40350598,2574.5,2574.0,4.94622]
["bitfinex","ETHUSD",1729674333476,3.8844,2574.4,2574.0,1.0613]
["bitfinex","ETHUSD",1729674333680,3.88459,2574.3,2573.7,7.77072]
["bitfinex","ETHUSD",1729674333880,3.88459,2574.3,2573.7,8.653922]
["bitfinex","ETHUSD",1729674334242,4.51917598,2574.2,2573.7,8.653932]
["bitfinex","ETHUSD",1729674334544,4.51917598,2574.2,2573.8,3.8852]
["bitfinex","ETHUSD",1729674334744,4.51917598,2574.2,2573.7,4.768562]
["bitfinex","ETHUSD",1729674335041,4.51917598,2574.2,2573.8,3.88529]
["bitfinex","ETHUSD",1729674335460,3.88539,2573.8,2573.3,3.88605]
["bitfinex","ETHUSD",1729674335660,8.40435598,2573.9,2573.3,3.88596]
["bitfinex","ETHUSD",1729674335853,4.51917598,2573.9,2573.3,3.88596]
["bitfinex","ETHUSD",1729674336181,4.96792,2573.8,2573.2,1.131]
["bitfinex","ETHUSD",1729674336477,4.96792,2573.8,2573.2,5.518858]
["bitfinex","ETHUSD",1729674336478,8.85332,2573.8,2573.2,5.518858]
["bitfinex","ETHUSD",1729674336664,4.9679,2573.8,2573.2,5.518858]
["bitfinex","ETHUSD",1729674336876,3.88548,2573.7,2573.2,5.518858]
["bitfinex","ETHUSD",1729674337075,3.88548,2573.7,2573.2,1.632728]
["bitfinex","ETHUSD",1729674337280,3.88554,2573.7,2573.2,1.131]
["bitfinex","ETHUSD",1729674337578,4.51917598,2573.6,2573.2,1.131]
["bitfinex","ETHUSD",1729674337751,4.51917598,2573.6,2573.1,7.77254]
["bitfinex","ETHUSD",1729674338289,4.51917598,2573.6,2573.1,3.88626]
["bitfinex","ETHUSD",1729674338581,3.88592,2573.4,2573.0,1.1205]
["bitfinex","ETHUSD",1729674338954,8.40479598,2573.6,2573.0,5.00686]
["bitfinex","ETHUSD",1729674339175,8.40479598,2573.6,2573.0,1.1205]
["bitfinex","ETHUSD",1729674339409,8.40479598,2573.6,2573.0,5.00693]
["bitfinex","ETHUSD",1729674339610,8.40479598,2573.6,2573.1,3.88633]
["bitfinex","ETHUSD",1729674339814,1.0825,2573.8,2573.1,0.889338]
["bitfinex","ETHUSD",1729674340119,3.0,2573.9,2573.5,3.88566]
["bitfinex","ETHUSD",1729674340306,4.1224,2574.1,2573.5,4.98015]
["bitfinex","ETHUSD",1729674340480,4.1224,2574.1,2573.2,1.0945]
["bitfinex","ETHUSD",1729674340664,3.88511,2574.0,2573.5,3.88567]
["bitfinex","ETHUSD",1729674341083,3.88511,2574.0,2573.4,3.8859]
["bitfinex","ETHUSD",1729674341280,3.88511,2574.0,2573.5,3.8857]
["bitfinex","ETHUSD",1729674341586,8.00736,2574.1,2573.6,3.8856]
["bitfinex","ETHUSD",1729674341781,3.0,2574.3,2573.6,0.77715]
["bitfinex","ETHUSD",1729674341997,6.88456,2574.3,2573.7,8.90059]
["bitfinex","ETHUSD",1729674342180,6.88456,2574.3,2573.8,3.88521]
["bitfinex","ETHUSD",1729674342181,3.0,2574.3,2573.8,3.88521]
["bitfinex","ETHUSD",1729674342388,6.8846,2574.3,2573.8,3.88521]
["bitfinex","ETHUSD",1729674343198,8.40389598,2574.2,2573.7,5.01523]
["bitfinex","ETHUSD",1729674344009,8.40389598,2574.2,2573.5,3.88564]
["bitfinex","ETHUSD",1729674344010,3.88489,2574.1,2573.5,3.88564]
["bitfinex","ETHUSD",1729674344210,9.52099598,2574.2,2573.5,3.88564]
["bitfinex","ETHUSD",1729674344211,3.88501,2574.0,2573.5,3.88564]
["bitfinex","ETHUSD",1729674344394,3.88501,2574.0,2573.5,7.77131]
["bitfinex","ETHUSD",1729674344594,3.88501,2574.0,2573.5,3.88564]
["bitfinex","ETHUSD",1729674344781,3.88501,2574.0,2573.5,7.7713]
["bitfinex","ETHUSD",1729674344990,3.88501,2574.0,2573.5,3.88564]
["bitfinex","ETHUSD",1729674346408,9.52107598,2574.2,2573.5,3.88564]
["bitfinex","ETHUSD",1729674346611,3.88485,2574.1,2573.6,3.8855]
["bitfinex","ETHUSD",1729674346995,3.88485,2574.1,2573.5,4.382664]
["bitfinex","ETHUSD",1729674347197,5.63627598,2574.2,2573.6,3.88552]
["bitfinex","ETHUSD",1729674347426,5.63627598,2574.2,2573.7,3.88545]
["bitfinex","ETHUSD",1729674347631,3.88505,2574.0,2573.4,3.88576]
["bitfinex","ETHUSD",1729674347825,3.0,2574.1,2573.7,3.88536]
["bitfinex","ETHUSD",1729674348416,6.88493,2574.1,2573.6,1.0839]
["bitfinex","ETHUSD",1729674348591,6.88493,2574.1,2573.6,4.96945]
["bitfinex","ETHUSD",1729674348785,6.88493,2574.1,2573.6,4.96941]
["bitfinex","ETHUSD",1729674350005,3.8854,2573.8,2573.4,1.0603]
["bitfinex","ETHUSD",1729674350215,3.88549,2573.7,2573.1,4.94656]
["bitfinex","ETHUSD",1729674350506,3.88549,2573.7,2573.1,9.50343187]
["bitfinex","ETHUSD",1729674350740,3.88549,2573.7,2573.2,3.88618]
["bitfinex","ETHUSD",1729674351031,3.88549,2573.7,2572.8,5.09661871]
["bitfinex","ETHUSD",1729674351032,4.95343,2573.6,2573.0,3.88644]
["bitfinex","ETHUSD",1729674351241,4.95343,2573.6,2573.1,3.88627]
["bitfinex","ETHUSD",1729674351924,4.95343,2573.6,2573.2,3.8862]
["bitfinex","ETHUSD",1729674352133,3.88577,2573.5,2573.0,3.88638]
["bitfinex","ETHUSD",1729674352333,3.88593,2573.4,2572.9,3.88655]
["bitfinex","ETHUSD",1729674352699,4.95343,2573.6,2572.9,3.88655]
["bitfinex","ETHUSD",1729674352700,3.88576,2573.5,2572.9,3.88655]
["bitfinex","ETHUSD",1729674352997,3.88576,2573.5,2573.0,3.8865]
["bitfinex","ETHUSD",1729674353229,3.88591,2573.4,2573.0,3.8865]
["bitfinex","ETHUSD",1729674353439,4.95343,2573.6,2573.0,3.88639]
["bitfinex","ETHUSD",1729674353598,4.95343,2573.6,2572.8,1.1458]
["bitfinex","ETHUSD",1729674353599,1.0678,2573.6,2572.8,1.1458]
["bitfinex","ETHUSD",1729674353802,3.88603,2573.4,2572.8,5.03252]
["bitfinex","ETHUSD",1729674354125,3.88628,2573.2,2572.7,3.88687]
["bitfinex","ETHUSD",1729674354324,3.88621,2573.2,2572.8,3.8867]
["bitfinex","ETHUSD",1729674354926,1.1338,2573.2,2572.8,3.8867]
["bitfinex","ETHUSD",1729674355319,1.1338,2573.2,2572.6,3.887]
["bitfinex","ETHUSD",1729674355657,3.8864,2573.1,2572.6,3.887]
["bitfinex","ETHUSD",1729674355813,3.88663,2573.0,2572.5,3.88718]
["bitfinex","ETHUSD",1729674356149,1.1338,2573.2,2572.5,3.88718]
["bitfinex","ETHUSD",1729674356150,8.02004,2573.2,2572.5,3.88726]
["bitfinex","ETHUSD",1729674356318,8.02004,2573.2,2572.7,3.88686]
["bitfinex","ETHUSD",1729674356319,1.1338,2573.2,2572.7,3.88686]
["bitfinex","ETHUSD",1729674356521,1.1338,2573.2,2572.6,3.88708]
["bitfinex","ETHUSD",1729674356522,3.88645,2573.1,2572.6,3.88708]
["bitfinex","ETHUSD",1729674356700,5.02001,2573.2,2572.7,3.88693]
["bitfinex","ETHUSD",1729674357447,1.1338,2573.2,2572.8,3.88668]
["bitfinex","ETHUSD",1729674357647,5.02008,2573.2,2572.5,4.390226]
["bitfinex","ETHUSD",1729674357807,1.1338,2573.2,2572.8,3.88681]
["bitfinex","ETHUSD",1729674358006,3.88616,2573.3,2572.8,3.88681]
["bitfinex","ETHUSD",1729674358608,3.88623,2573.2,2572.7,3.88693]
["bitfinex","ETHUSD",1729674358916,3.88616,2573.3,2572.7,3.88693]
["bitfinex","ETHUSD",1729674358917,3.88616,2573.3,2572.7,3.88688]
["bitfinex","ETHUSD",1729674359334,3.88616,2573.3,2572.8,3.88674]
["bitfinex","ETHUSD",1729674359852,1.1523,2573.4,2572.9,3.88664]
["bitfinex","ETHUSD",1729674360064,3.8854,2573.8,2573.2,3.88612]
["bitfinex","ETHUSD",1729674360354,3.8854,2573.8,2572.8,1.88366426]
["bitfinex","ETHUSD",1729674360355,3.88599,2573.4,2572.9,3.88657]
["bitfinex","ETHUSD",1729674360649,1.143,2573.4,2573.0,3.8865]
["bitfinex","ETHUSD",1729674361345,5.0289,2573.4,2573.0,3.8865]
["bitfinex","ETHUSD",1729674361678,3.8856,2573.6,2573.0,3.88643]
["bitfinex","ETHUSD",1729674361825,1.134,2573.7,2572.8,4.94919]
["bitfinex","ETHUSD",1729674361826,3.88554,2573.7,2572.8,4.94919]
["bitfinex","ETHUSD",1729674362166,6.88541,2573.8,2573.2,7.77231]
["bitfinex","ETHUSD",1729674362332,0.35734969,2573.7,2573.0,3.88651]
["bitfinex","ETHUSD",1729674362670,1.1676,2574.0,2573.5,3.88574]
["bitfinex","ETHUSD",1729674362825,4.24242492,2573.9,2573.4,3.8859]
["bitfinex","ETHUSD",1729674363020,3.88547,2573.7,2573.2,5.0159]
["bitfinex","ETHUSD",1729674363361,3.88547,2573.7,2573.2,3.8862]
["bitfinex","ETHUSD",1729674363656,0.35750887,2573.6,2573.2,3.8862]
["bitfinex","ETHUSD",1729674363959,3.88592,2573.4,2572.9,3.88658]
["bitfinex","ETHUSD",1729674364347,0.35747984,2573.3,2572.7,4.94628]
["bitfinex","ETHUSD",1729674364549,0.3574332,2573.2,2572.6,3.88711]
["bitfinex","ETHUSD",1729674364728,4.2438832,2573.1,2572.6,3.88711]
["bitfinex","ETHUSD",1729674364924,3.88645,2573.1,2572.6,3.88711]
["bitfinex","ETHUSD",1729674365153,3.88645,2573.1,2572.5,4.97667]
["bitfinex","ETHUSD",1729674365459,0.35730315,2573.0,2572.5,5.474337]
["bitfinex","ETHUSD",1729674365672,4.96822,2573.0,2572.5,4.97667]
["bitfinex","ETHUSD",1729674365830,4.96822,2573.0,2572.5,3.88717]
["bitfinex","ETHUSD",1729674366570,4.24401521,2572.9,2572.4,3.8873]
["bitfinex","ETHUSD",1729674366739,3.88675,2572.9,2572.4,3.88742]
["bitfinex","ETHUSD",1729674367065,3.8872,2572.6,2572.2,3.0]
["bitfinex","ETHUSD",1729674367369,3.8872,2572.6,2571.9,3.0]
["bitfinex","ETHUSD",1729674367523,1.1117,2572.5,2572.0,3.88787]
["bitfinex","ETHUSD",1729674367726,4.2443631,2572.4,2572.0,3.88787]
["bitfinex","ETHUSD",1729674368068,3.88743,2572.4,2571.9,3.0]
["bitfinex","ETHUSD",1729674368280,1.1117,2572.5,2572.0,3.88799]
["bitfinex","ETHUSD",1729674368281,4.99897,2572.5,2572.0,3.88799]
["bitfinex","ETHUSD",1729674368562,0.35670778,2572.4,2572.0,3.88799]
["bitfinex","ETHUSD",1729674368776,4.99897,2572.5,2572.0,3.88799]
["bitfinex","ETHUSD",1729674368935,4.24412356,2572.4,2571.9,3.0]
["bitfinex","ETHUSD",1729674369136,3.88743,2572.4,2571.9,3.0]
["bitfinex","ETHUSD",1729674369340,3.88743,2572.4,2571.9,6.88817]
["bitfinex","ETHUSD",1729674370235,3.88751,2572.4,2571.9,3.0]
["bitfinex","ETHUSD",1729674370440,3.8875,2572.4,2571.9,3.0]
["bitfinex","ETHUSD",1729674370737,3.88742,2572.4,2571.9,3.0]
["bitfinex","ETHUSD",1729674370944,0.35624426,2572.3,2571.9,6.88817]
["bitfinex","ETHUSD",1729674371231,3.88742,2572.4,2571.9,3.0]
["bitfinex","ETHUSD",1729674371731,3.88766,2572.3,2571.9,3.0]
["bitfinex","ETHUSD",1729674372137,3.88742,2572.4,2571.9,3.0]
["bitfinex","ETHUSD",1729674372138,3.88744,2572.4,2571.9,3.0]
["bitfinex","ETHUSD",1729674372337,3.88744,2572.4,2571.9,6.88805]
["bitfinex","ETHUSD",1729674372557,3.88773,2572.2,2571.9,3.0]
["bitfinex","ETHUSD",1729674372771,3.88795,2572.1,2571.9,3.0]
["bitfinex","ETHUSD",1729674372928,1.1431,2572.0,2571.9,3.0]
["bitfinex","ETHUSD",1729674373134,5.38701525,2572.0,2571.9,3.0]
["bitfinex","ETHUSD",1729674373654,8.38701525,2572.0,2571.9,3.0]
["bitfinex","ETHUSD",1729674375128,1.0809,2572.3,2571.9,6.88817]
["bitfinex","ETHUSD",1729674375464,0.60856686,2572.6,2571.9,4.077648]
["bitfinex","ETHUSD",1729674375465,4.96841,2572.4,2571.9,4.077648]
["bitfinex","ETHUSD",1729674375765,4.96841,2572.4,2571.9,3.0]
["bitfinex","ETHUSD",1729674376180,4.96841,2572.4,2571.9,6.88816]
["bitfinex","ETHUSD",1729674376336,4.96841,2572.4,2571.9,3.0]
["bitfinex","ETHUSD",1729674376535,1.0809,2572.4,2571.9,3.0]
["bitfinex","ETHUSD",1729674376748,4.49576686,2572.6,2571.9,3.0]
["bitfinex","ETHUSD",1729674376749,1.0722,2572.9,2572.3,3.88745]
["bitfinex","ETHUSD",1729674376958,3.88712,2572.6,2572.1,3.88776]
["bitfinex","ETHUSD",1729674377488,3.88692,2572.8,2572.1,3.88776]
["bitfinex","ETHUSD",1729674377664,3.88697,2572.7,2572.2,3.88761]
["bitfinex","ETHUSD",1729674377992,3.88751,2572.4,2571.9,6.88809]
["bitfinex","ETHUSD",1729674378149,1.1367,2572.5,2572.0,3.88802]
["bitfinex","ETHUSD",1729674378498,1.1367,2572.5,2572.1,3.88784]
["bitfinex","ETHUSD",1729674378786,3.0,2572.7,2572.1,1.077586]
["bitfinex","ETHUSD",1729674378971,3.0,2572.7,2572.1,3.88776]
["bitfinex","ETHUSD",1729674379353,6.88708,2572.7,2572.1,3.88776]
["bitfinex","ETHUSD",1729674379894,3.88712,2572.6,2572.0,3.88794]
["bitfinex","ETHUSD",1729674380067,1.1168,2572.5,2572.0,3.88794]
["bitfinex","ETHUSD",1729674380443,4.1168,2572.5,2571.9,6.88814]
["bitfinex","ETHUSD",1729674380554,3.88774,2572.2,2571.9,3.0]
["bitfinex","ETHUSD",1729674380756,3.88768,2572.3,2571.9,3.0]
["bitfinex","ETHUSD",1729674380997,1.1168,2572.5,2571.9,3.0]
["bitfinex","ETHUSD",1729674381202,3.0,2572.7,2572.1,3.88777]
["bitfinex","ETHUSD",1729674381203,8.00384,2572.7,2572.1,3.88777]
["bitfinex","ETHUSD",1729674381499,3.88766,2572.3,2571.9,3.0]
["bitfinex","ETHUSD",1729674381664,7.77535,2572.3,2571.9,3.0]
["bitfinex","ETHUSD",1729674381864,3.88726,2572.5,2571.9,3.0]
["bitfinex","ETHUSD",1729674382055,3.88802,2572.0,2571.9,3.0]
["bitfinex","ETHUSD",1729674382257,8.00482,2572.0,2571.9,3.0]
["bitfinex","ETHUSD",1729674386290,8.35988411,2572.0,2571.9,3.0]
["bitfinex","ETHUSD",1729674387102,8.35987924,2572.0,2571.9,3.0]
["bitfinex","ETHUSD",1729674387284,8.00482,2572.0,2571.9,3.0]
["bitfinex","ETHUSD",1729674387609,3.88749,2572.4,2571.9,6.88809]
["bitfinex","ETHUSD",1729674387756,0.35507861,2572.3,2571.9,3.0]
["bitfinex","ETHUSD",1729674389924,3.0,2572.3,2571.9,6.88814]
["bitfinex","ETHUSD",1729674390120,10.4295146,2572.0,2571.9,3.0]
["bitfinex","ETHUSD",1729674390274,10.78469293,2572.0,2571.9,3.0]
["bitfinex","ETHUSD",1729674391459,3.88862,2571.6,2571.5,3.0]
["bitfinex","ETHUSD",1729674391664,12.29497012,2571.6,2571.5,3.0]
["bitfinex","ETHUSD",1729674392286,7.25105012,2571.6,2571.5,3.0]
["bitfinex","ETHUSD",1729674392602,7.25105012,2571.6,2570.7,4.50671488]
["bitfinex","ETHUSD",1729674392603,3.01,2570.9,2569.8,1.15577925]
["bitfinex","ETHUSD",1729674392918,22.98953577,2571.0,2569.9,1.7550544]
["bitfinex","ETHUSD",1729674392919,0.02,2570.0,2569.9,1.7550544]
["bitfinex","ETHUSD",1729674393211,9.65186265,2570.0,2569.9,0.87847346]
["bitfinex","ETHUSD",1729674393367,16.74485185,2570.0,2569.9,0.87847346]
["bitfinex","ETHUSD",1729674393559,18.44927157,2570.0,2569.9,3.46e-06]
["bitfinex","ETHUSD",1729674393760,18.44925113,2570.0,2569.9,3.46e-06]
["bitfinex","ETHUSD",1729674393961,14.89775653,2570.0,2569.9,3.46e-06]
["bitfinex","ETHUSD",1729674394163,6.33551193,2570.0,2569.9,3.46e-06]
["bitfinex","ETHUSD",1729674394362,1.73205882,2570.0,2569.9,3.46e-06]
["bitfinex","ETHUSD",1729674394562,8.37961412,2570.0,2569.9,3.46e-06]
["bitfinex","ETHUSD",1729674394889,14.31571216,2570.0,2569.9,3.46e-06]
["bitfinex","ETHUSD",1729674395090,10.1158398,2570.0,2569.9,3.46e-06]
["bitfinex","ETHUSD",1729674395480,9.7627414,2570.0,2569.9,3.46e-06]
["bitfinex","ETHUSD",1729674395875,14.30571216,2570.0,2569.9,3.46e-06]
["bitfinex","ETHUSD",1729674396076,14.65846706,2570.0,2569.9,3.46e-06]
["bitfinex","ETHUSD",1729674396318,5.0319,2569.5,2569.4,3.0]
["bitfinex","ETHUSD",1729674396501,9.19838686,2569.5,2569.4,3.0]
["bitfinex","ETHUSD",1729674396877,9.20838686,2569.5,2569.4,3.0]
["bitfinex","ETHUSD",1729674397081,8.05828686,2569.5,2569.4,3.0]
["bitfinex","ETHUSD",1729674397724,8.29594153,2569.5,2569.4,3.0]
["bitfinex","ETHUSD",1729674398295,5.29594153,2569.5,2569.4,3.0]
["bitfinex","ETHUSD",1729674398521,1.99171785,2569.5,2569.4,1.7]
["bitfinex","ETHUSD",1729674398718,1.16062346,2569.5,2569.4,1.7]
["bitfinex","ETHUSD",1729674399019,0.59619504,2569.5,2569.4,2.32429708]
["bitfinex","ETHUSD",1729674399247,1.16034685,2569.5,2569.4,1.7]
["bitfinex","ETHUSD",1729674399914,1.9914372,2569.5,2569.4,1.7]
["bitfinex","ETHUSD",1729674400114,1.16034685,2569.5,2569.4,1.7]
["bitfinex","ETHUSD",1729674400440,1.99143462,2569.5,2569.4,1.7]
["bitfinex","ETHUSD",1729674400991,1.36200449,2569.5,2569.4,1.7]
["bitfinex","ETHUSD",1729674401227,1.94947736,2569.5,2569.4,1.7]
["bitfinex","ETHUSD",1729674401437,5.25380449,2569.5,2569.4,1.7]
["bitfinex","ETHUSD",1729674402610,8.25380449,2569.5,2569.4,1.7]
["bitfinex","ETHUSD",1729674402837,9.33940449,2569.5,2569.4,1.7]
["bitfinex","ETHUSD",1729674403022,9.32940449,2569.5,2569.4,1.7]
["bitfinex","ETHUSD",1729674404111,8.16902728,2569.5,2569.4,1.7]
["bitfinex","ETHUSD",1729674404312,5.00887326,2569.5,2569.4,1.7]
["bitfinex","ETHUSD",1729674405238,1.70399467,2569.5,2569.4,1.7]
["bitfinex","ETHUSD",1729674405541,1.5024264,2569.5,2569.1,1.095]
["bitfinex","ETHUSD",1729674405758,4.96564,2569.8,2568.8,1.095]
["bitfinex","ETHUSD",1729674405759,3.89236,2569.2,2568.8,1.095]
["bitfinex","ETHUSD",1729674405900,0.91544598,2569.1,2568.7,3.25]
["bitfinex","ETHUSD",1729674406102,0.91544598,2569.0,2568.7,3.25]
["bitfinex","ETHUSD",1729674406306,0.91544598,2568.9,2568.7,3.25]
["bitfinex","ETHUSD",1729674406511,0.91544598,2568.8,2568.7,3.25]
["bitfinex","ETHUSD",1729674406730,0.91544598,2568.8,2568.7,3.69701397]
["bitfinex","ETHUSD",1729674407044,0.91544598,2568.8,2568.7,7.59002397]
["bitfinex","ETHUSD",1729674407244,0.35209461,2568.8,2568.7,7.59002397]
["bitfinex","ETHUSD",1729674407416,3.89159,2569.7,2568.7,7.59002397]
["bitfinex","ETHUSD",1729674407621,0.58716198,2569.4,2569.2,3.89225]
["bitfinex","ETHUSD",1729674407948,0.91598391,2569.3,2569.2,0.778469]
["bitfinex","ETHUSD",1729674408109,0.91598391,2569.3,2569.2,4.670729]
["bitfinex","ETHUSD",1729674408541,0.91598391,2569.3,2569.2,0.778469]
["bitfinex","ETHUSD",1729674408719,0.91598391,2569.3,2569.0,1.1547]
["bitfinex","ETHUSD",1729674409039,0.91598391,2569.2,2569.0,1.1547]
["bitfinex","ETHUSD",1729674409248,0.91598391,2569.1,2569.0,1.1547]
["bitfinex","ETHUSD",1729674409609,0.91598391,2569.1,2569.0,5.04726]
["bitfinex","ETHUSD",1729674410248,0.91615666,2569.1,2569.0,5.04726]
["bitfinex","ETHUSD",1729674410415,0.91615666,2569.1,2569.0,5.941247]
["bitfinex","ETHUSD",1729674411413,0.91615666,2569.1,2569.0,2.048687]
["bitfinex","ETHUSD",1729674412049,0.91615666,2569.1,2569.0,5.941247]
["bitfinex","ETHUSD",1729674412714,0.35230841,2569.1,2569.0,5.941247]
["bitfinex","ETHUSD",1729674412908,0.9165788,2569.1,2569.0,5.941247]
["bitfinex","ETHUSD",1729674414627,0.9165788,2569.1,2569.0,6.56909092]
["bitfinex","ETHUSD",1729674414973,0.35230841,2569.1,2569.0,6.56909092]
["bitfinex","ETHUSD",1729674416159,0.35230841,2569.1,2569.0,6.491247]
["bitfinex","ETHUSD",1729674416461,0.91788861,2569.1,2569.0,6.491247]
["bitfinex","ETHUSD",1729674416766,0.0825679,2569.1,2569.0,6.491247]
["bitfinex","ETHUSD",1729674417066,0.58716198,2569.9,2569.8,4.44135]
["bitfinex","ETHUSD",1729674417276,0.58716198,2570.6,2570.4,3.89044]
["bitfinex","ETHUSD",1729674417436,0.58716198,2570.6,2569.9,4.469815]
["bitfinex","ETHUSD",1729674417437,3.89057,2570.4,2569.8,1.3448]
["bitfinex","ETHUSD",1729674417638,3.89057,2570.4,2569.3,0.01]
["bitfinex","ETHUSD",1729674417639,0.58716198,2570.3,2569.7,3.8915]
["bitfinex","ETHUSD",1729674417858,3.89068,2570.3,2569.5,1.3448]
["bitfinex","ETHUSD",1729674418025,3.89068,2570.3,2569.5,5.23646]
["bitfinex","ETHUSD",1729674418026,0.58966767,2570.0,2569.5,5.23646]
["bitfinex","ETHUSD",1729674418229,1.76955932,2570.0,2569.7,3.89142]
["bitfinex","ETHUSD",1729674418542,0.59023056,2569.9,2569.5,1.3448]
["bitfinex","ETHUSD",1729674419345,0.59023056,2569.8,2569.5,1.3448]
["bitfinex","ETHUSD",1729674419685,0.59023056,2569.8,2569.6,3.89156]
["bitfinex","ETHUSD",1729674419966,0.59023056,2569.7,2569.1,5.77367076]
["bitfinex","ETHUSD",1729674420123,0.59125934,2569.7,2569.5,4.54297076]
["bitfinex","ETHUSD",1729674420323,1.17932876,2570.0,2569.5,4.54297076]
["bitfinex","ETHUSD",1729674420324,0.59125934,2569.8,2569.7,3.8915]
["bitfinex","ETHUSD",1729674420529,1.7705881,2570.0,2569.9,3.8912]
["bitfinex","ETHUSD",1729674420768,1.17932876,2570.0,2569.9,3.8912]
["bitfinex","ETHUSD",1729674421274,1.77134541,2570.0,2569.9,3.8912]
["bitfinex","ETHUSD",1729674421424,1.17932876,2570.0,2569.9,11.06922376]
["bitfinex","ETHUSD",1729674422459,1.17932876,2570.0,2569.9,11.05922376]
["bitfinex","ETHUSD",1729674425282,1.17932876,2570.0,2569.2,0.57836708]
["bitfinex","ETHUSD",1729674425283,1.17932876,2570.0,2569.5,3.89169]
["bitfinex","ETHUSD",1729674425434,1.17932876,2570.0,2569.1,0.01]
["bitfinex","ETHUSD",1729674425435,0.59206735,2569.7,2569.4,3.89189]
["bitfinex","ETHUSD",1729674425672,0.59206735,2569.7,2569.5,3.89177]
["bitfinex","ETHUSD",1729674425924,0.59206735,2569.7,2569.3,3.89204]
["bitfinex","ETHUSD",1729674426233,0.59206735,2569.7,2569.3,3.89202]
["bitfinex","ETHUSD",1729674426377,1.92696735,2569.7,2569.1,0.01]
["bitfinex","ETHUSD",1729674426577,1.92696735,2569.7,2569.2,3.89226]
["bitfinex","ETHUSD",1729674426831,1.92696735,2569.7,2569.3,3.89202]
["bitfinex","ETHUSD",1729674427029,1.1604591,2569.6,2569.0,1.2968]
["bitfinex","ETHUSD",1729674427234,5.0523591,2569.5,2569.0,3.89256]
["bitfinex","ETHUSD",1729674427529,0.56839175,2569.4,2568.8,3.89276]
["bitfinex","ETHUSD",1729674427733,0.56839175,2569.3,2569.0,3.89256]
["bitfinex","ETHUSD",1729674427933,0.56839175,2569.2,2569.0,3.89256]
["bitfinex","ETHUSD",1729674428225,0.56839175,2569.1,2569.0,3.89256]
["bitfinex","ETHUSD",1729674428424,0.56839175,2569.1,2568.9,3.8927]
["bitfinex","ETHUSD",1729674428587,0.56839175,2569.0,2568.8,5.22876447]
["bitfinex","ETHUSD",1729674428790,3.89242,2569.1,2568.7,3.25]
["bitfinex","ETHUSD",1729674428988,0.92374074,2569.0,2568.7,3.25]
["bitfinex","ETHUSD",1729674429236,4.81651074,2568.9,2568.7,3.25]
["bitfinex","ETHUSD",1729674429403,2.21804074,2568.8,2568.7,3.25]
["bitfinex","ETHUSD",1729674429599,0.92374074,2568.8,2568.7,3.25]
["bitfinex","ETHUSD",1729674429799,0.92374074,2568.8,2568.7,7.61077397]
["bitfinex","ETHUSD",1729674430036,0.3552849,2568.8,2568.7,7.68862251]
["bitfinex","ETHUSD",1729674430238,0.5682866,2569.2,2569.1,3.89241]
["bitfinex","ETHUSD",1729674430547,0.35517813,2569.2,2569.0,3.89244]
["bitfinex","ETHUSD",1729674430732,4.48364356,2569.6,2569.0,3.89254]
["bitfinex","ETHUSD",1729674430733,0.92346315,2569.1,2569.0,3.89254]
["bitfinex","ETHUSD",1729674430938,0.92346315,2569.1,2569.0,4.671061]
["bitfinex","ETHUSD",1729674430939,0.35517813,2569.1,2569.0,4.671061]
["bitfinex","ETHUSD",1729674431543,0.35517813,2569.1,2569.0,6.62800177]
["bitfinex","ETHUSD",1729674431695,0.59196356,2569.8,2569.7,3.8915]
["bitfinex","ETHUSD",1729674431895,0.92337999,2569.8,2569.7,3.8915]
["bitfinex","ETHUSD",1729674432138,0.35514615,2569.8,2569.7,4.4415]
["bitfinex","ETHUSD",1729674432336,3.91324394,2570.8,2570.0,3.89105]
["bitfinex","ETHUSD",1729674432495,3.89023,2570.6,2570.1,3.89087]
["bitfinex","ETHUSD",1729674432691,0.92358682,2570.5,2570.1,3.89087]
["bitfinex","ETHUSD",1729674432939,0.92358682,2570.4,2570.1,3.89087]
["bitfinex","ETHUSD",1729674433104,1.3467,2571.3,2570.4,0.56]
["bitfinex","ETHUSD",1729674433303,0.92411777,2571.2,2570.8,3.88971]
["bitfinex","ETHUSD",1729674433508,0.92411777,2571.1,2571.0,3.88943]
["bitfinex","ETHUSD",1729674433827,1.3467,2572.0,2571.0,4.54297076]
["bitfinex","ETHUSD",1729674434142,1.3467,2572.0,2571.0,8.43241076]
["bitfinex","ETHUSD",1729674434143,3.88833,2571.8,2571.0,8.43241076]
["bitfinex","ETHUSD",1729674434296,0.92426659,2571.7,2571.0,4.54297076]
["bitfinex","ETHUSD",1729674434491,0.35548715,2571.6,2571.0,4.54297076]
["bitfinex","ETHUSD",1729674434726,0.35548715,2571.5,2571.2,3.88911]
["bitfinex","ETHUSD",1729674435039,1.3467,2572.0,2571.4,3.88881]
["bitfinex","ETHUSD",1729674435190,0.92336749,2571.9,2571.4,8.43178076]
["bitfinex","ETHUSD",1729674435398,1.3467,2572.0,2571.4,8.43178076]
["bitfinex","ETHUSD",1729674435704,1.3467,2572.0,2571.3,3.88893]
["bitfinex","ETHUSD",1729674435705,5.23481,2572.0,2571.3,3.88893]
["bitfinex","ETHUSD",1729674435914,4.24298841,2571.9,2571.1,8.43228076]
["bitfinex","ETHUSD",1729674436093,0.35478841,2571.8,2571.1,8.43228076]
["bitfinex","ETHUSD",1729674436439,3.8882,2571.9,2571.3,3.88897]
["bitfinex","ETHUSD",1729674437132,1.3467,2572.0,2571.5,3.88876]
["bitfinex","ETHUSD",1729674437492,5.23474,2572.0,2571.5,3.88876]
["bitfinex","ETHUSD",1729674437699,1.3467,2572.0,2571.5,3.88876]
["bitfinex","ETHUSD",1729674437914,0.60873805,2572.3,2571.8,3.88819]
["bitfinex","ETHUSD",1729674438145,1.2823,2572.5,2571.9,0.07776022]
["bitfinex","ETHUSD",1729674438291,1.2823,2572.5,2571.7,4.54297076]
["bitfinex","ETHUSD",1729674438292,1.2823,2572.5,2572.0,3.88793]
["bitfinex","ETHUSD",1729674438695,0.60867773,2572.7,2572.3,3.88745]
["bitfinex","ETHUSD",1729674438949,3.88595,2573.4,2572.3,4.54297076]
["bitfinex","ETHUSD",1729674439239,3.88655,2573.0,2572.4,3.88738]
["bitfinex","ETHUSD",1729674439423,0.60856726,2573.2,2572.7,3.88695]
["bitfinex","ETHUSD",1729674439626,5.16845,2573.3,2572.7,3.88695]
["bitfinex","ETHUSD",1729674439932,1.2823,2573.3,2572.7,3.88695]
["bitfinex","ETHUSD",1729674440133,4.49412726,2573.6,2572.9,3.88655]
["bitfinex","ETHUSD",1729674440134,5.77642726,2573.6,2572.9,3.88655]
["bitfinex","ETHUSD",1729674440336,1.89074726,2573.6,2572.9,3.88655]
["bitfinex","ETHUSD",1729674440637,3.88537,2573.8,2572.9,3.88655]
["bitfinex","ETHUSD",1729674440638,3.88537,2573.8,2573.1,3.88635]
["bitfinex","ETHUSD",1729674440839,1.2823,2573.9,2572.9,4.54297076]
["bitfinex","ETHUSD",1729674441050,1.2823,2573.9,2573.3,3.88595]
["bitfinex","ETHUSD",1729674441220,1.2823,2573.9,2573.4,3.88581]
["bitfinex","ETHUSD",1729674441554,1.2823,2573.9,2573.1,3.88628]
["bitfinex","ETHUSD",1729674441853,1.2823,2573.9,2573.3,3.88604]
["bitfinex","ETHUSD",1729674441854,5.16749,2573.9,2573.3,3.88604]
["bitfinex","ETHUSD",1729674442004,1.2823,2573.9,2573.3,3.88604]
["bitfinex","ETHUSD",1729674442336,3.88495,2574.1,2573.4,3.88577]
["bitfinex","ETHUSD",1729674442557,3.88477,2574.2,2573.3,3.88597]
["bitfinex","ETHUSD",1729674442558,3.88511,2574.0,2573.3,3.88597]
["bitfinex","ETHUSD",1729674442705,3.88511,2574.0,2573.4,3.8859]
["bitfinex","ETHUSD",1729674443328,3.88511,2574.0,2573.3,3.88597]
["bitfinex","ETHUSD",1729674443643,3.88511,2574.0,2573.2,4.54297076]
["bitfinex","ETHUSD",1729674443855,3.88563,2573.6,2573.0,3.8865]
["bitfinex","ETHUSD",1729674444036,3.88541,2573.8,2573.2,3.88619]
["bitfinex","ETHUSD",1729674444368,3.88501,2574.0,2572.4,5.20584]
["bitfinex","ETHUSD",1729674444369,3.88638,2573.1,2572.4,5.20584]
["bitfinex","ETHUSD",1729674444581,3.88608,2573.3,2572.6,3.88702]
["bitfinex","ETHUSD",1729674444719,3.88608,2573.3,2572.4,1.3185]
["bitfinex","ETHUSD",1729674444920,6.88583,2573.5,2572.8,3.88676]
["bitfinex","ETHUSD",1729674445121,3.88603,2573.4,2572.8,3.88678]
["bitfinex","ETHUSD",1729674445428,3.88603,2573.4,2572.8,3.88679]
["bitfinex","ETHUSD",1729674446064,3.0,2573.6,2572.8,0.07773216]
["bitfinex","ETHUSD",1729674446231,4.254,2573.7,2573.0,3.8865]
["bitfinex","ETHUSD",1729674446438,3.0,2573.5,2572.8,3.88669]
["bitfinex","ETHUSD",1729674446627,4.254,2573.7,2572.6,3.88711]
["bitfinex","ETHUSD",1729674446831,4.254,2573.7,2573.0,3.88642]
["bitfinex","ETHUSD",1729674447052,3.0,2573.5,2572.8,3.88668]
["bitfinex","ETHUSD",1729674447254,1.254,2573.7,2573.1,3.88633]
["bitfinex","ETHUSD",1729674447464,1.254,2573.7,2572.8,3.88667]
["bitfinex","ETHUSD",1729674447465,5.13949,2573.7,2572.9,3.88657]
["bitfinex","ETHUSD",1729674447670,6.88564,2573.6,2572.9,3.88657]
["bitfinex","ETHUSD",1729674447819,1.254,2573.7,2573.1,3.88632]
["bitfinex","ETHUSD",1729674448020,1.254,2573.7,2573.2,3.88616]
["bitfinex","ETHUSD",1729674448221,3.88577,2573.5,2572.8,4.54297076]
["bitfinex","ETHUSD",1729674448453,3.88577,2573.5,2572.8,3.8867]
["bitfinex","ETHUSD",1729674448933,3.88631,2573.2,2572.4,5.20584]
["bitfinex","ETHUSD",1729674449137,5.19207,2573.1,2572.4,5.20584]
["bitfinex","ETHUSD",1729674449341,5.19207,2573.1,2572.4,3.88734]
["bitfinex","ETHUSD",1729674449952,1.3057,2573.1,2572.5,3.88725]
["bitfinex","ETHUSD",1729674450266,1.3057,2573.1,2572.4,7.77467]
["bitfinex","ETHUSD",1729674450640,1.3057,2573.1,2572.5,3.88724]
["bitfinex","ETHUSD",1729674451025,1.3057,2573.1,2572.4,3.8873]
["bitfinex","ETHUSD",1729674451261,1.3057,2573.1,2572.6,3.88701]
["bitfinex","ETHUSD",1729674451573,1.3057,2573.1,2572.7,3.88687]
["bitfinex","ETHUSD",1729674451738,1.3057,2573.1,2572.6,3.88701]
["bitfinex","ETHUSD",1729674452162,1.2895,2573.4,2572.7,3.88695]
["bitfinex","ETHUSD",1729674452453,3.88621,2573.2,2572.5,3.8872]
["bitfinex","ETHUSD",1729674452670,5.17551,2573.4,2572.5,3.8872]
["bitfinex","ETHUSD",1729674452671,3.8861,2573.3,2572.6,3.88711]
["bitfinex","ETHUSD",1729674454360,5.17548,2573.4,2572.5,3.88718]
["bitfinex","ETHUSD",1729674454361,3.88622,2573.2,2572.5,3.88718]
["bitfinex","ETHUSD",1729674454560,3.88622,2573.2,2572.6,3.88709]
["bitfinex","ETHUSD",1729674454782,6.88606,2573.3,2572.7,3.88696]
["bitfinex","ETHUSD",1729674455090,5.17548,2573.4,2573.0,3.88649]
["bitfinex","ETHUSD",1729674455091,1.2895,2573.4,2573.0,3.88649]
["bitfinex","ETHUSD",1729674455242,1.2895,2573.4,2572.7,0.55]
["bitfinex","ETHUSD",1729674455243,1.2895,2573.4,2572.9,3.88655]
["bitfinex","ETHUSD",1729674455446,1.2895,2573.4,2573.1,3.88632]
["bitfinex","ETHUSD",1729674455647,1.2895,2573.4,2572.9,3.88655]
["bitfinex","ETHUSD",1729674455947,1.2895,2573.4,2573.0,0.55]
["bitfinex","ETHUSD",1729674456294,5.20686,2573.8,2573.2,3.8862]
["bitfinex","ETHUSD",1729674456789,1.3215,2573.8,2573.3,3.88606]
["bitfinex","ETHUSD",1729674456947,1.3215,2573.8,2573.3,7.77202]
["bitfinex","ETHUSD",1729674457289,5.20683,2573.8,2573.2,0.55]
["bitfinex","ETHUSD",1729674457686,1.3215,2573.8,2573.1,3.88627]
["bitfinex","ETHUSD",1729674457845,5.20689,2573.8,2573.1,7.77253]
["bitfinex","ETHUSD",1729674458247,5.20689,2573.8,2573.2,3.88611]
["bitfinex","ETHUSD",1729674458693,1.3489,2575.1,2574.1,0.55]
["bitfinex","ETHUSD",1729674458999,0.01,2575.9,2574.9,3.88363]
["bitfinex","ETHUSD",1729674459000,1.3489,2575.6,2574.9,3.88363]
["bitfinex","ETHUSD",1729674459194,1.3489,2575.6,2574.5,0.55]
["bitfinex","ETHUSD",1729674459195,1.3489,2575.6,2575.0,3.8834]
["bitfinex","ETHUSD",1729674459610,1.3489,2575.6,2574.7,1.44496271]
["bitfinex","ETHUSD",1729674459775,1.3489,2575.6,2575.1,3.88331]
["bitfinex","ETHUSD",1729674459973,1.3489,2575.6,2575.2,3.88318]
["bitfinex","ETHUSD",1729674460327,3.88237,2575.8,2575.2,3.88311]
["bitfinex","ETHUSD",1729674460469,3.8822,2575.9,2575.2,3.88311]
["bitfinex","ETHUSD",1729674460669,3.8822,2575.9,2575.3,3.88303]
["bitfinex","ETHUSD",1729674460922,1.3489,2576.0,2575.3,0.55]
["bitfinex","ETHUSD",1729674461076,1.3489,2576.0,2575.4,3.88276]
["bitfinex","ETHUSD",1729674461275,0.35331738,2575.9,2575.6,3.88249]
["bitfinex","ETHUSD",1729674461513,1.3489,2576.0,2575.6,3.88249]
["bitfinex","ETHUSD",1729674462010,1.3489,2576.0,2575.4,3.8828]
["bitfinex","ETHUSD",1729674462194,1.3489,2576.0,2574.8,3.88375]
["bitfinex","ETHUSD",1729674462195,3.88237,2575.8,2574.8,3.88375]
["bitfinex","ETHUSD",1729674462511,0.353709,2575.7,2574.7,1.3673]
["bitfinex","ETHUSD",1729674462681,3.88299,2575.4,2574.5,3.88421]
["bitfinex","ETHUSD",1729674462879,3.88307,2575.3,2574.4,1.2814]
["bitfinex","ETHUSD",1729674463156,3.88307,2575.3,2574.4,5.16578]
["bitfinex","ETHUSD",1729674463470,3.88299,2575.4,2574.5,3.88424]
["bitfinex","ETHUSD",1729674463810,0.35364352,2575.3,2574.5,0.55]
["bitfinex","ETHUSD",1729674463969,6.88282,2575.5,2574.6,3.88401]
["bitfinex","ETHUSD",1729674464174,0.35369352,2575.4,2574.7,0.55]
["bitfinex","ETHUSD",1729674464412,3.88291,2575.4,2574.7,0.55]
["bitfinex","ETHUSD",1729674464604,0.35375672,2575.3,2574.6,4.43409]
["bitfinex","ETHUSD",1729674464915,3.0,2575.5,2574.8,0.55]
["bitfinex","ETHUSD",1729674465072,3.0,2575.5,2574.8,0.62766537]
["bitfinex","ETHUSD",1729674465274,6.88283,2575.5,2574.8,0.62766537]
["bitfinex","ETHUSD",1729674465807,3.0,2575.5,2574.8,0.62766537]
["bitfinex","ETHUSD",1729674466012,7.23685109,2575.4,2574.5,0.56]
["bitfinex","ETHUSD",1729674466309,0.35406324,2575.3,2574.5,1.132565]
["bitfinex","ETHUSD",1729674466480,6.88298,2575.4,2574.5,1.132565]
["bitfinex","ETHUSD",1729674466681,5.19607,2575.6,2574.5,1.132565]
["bitfinex","ETHUSD",1729674466682,3.0,2575.5,2574.7,0.55]
["bitfinex","ETHUSD",1729674466994,0.35398901,2575.4,2574.8,3.88375]
["bitfinex","ETHUSD",1729674467175,3.0,2575.5,2574.9,0.55]
["bitfinex","ETHUSD",1729674467871,1.3134,2575.6,2574.9,4.43355]
["bitfinex","ETHUSD",1729674468107,5.19601,2575.6,2574.9,0.55]
["bitfinex","ETHUSD",1729674468319,0.35414318,2575.5,2574.9,0.55]
["bitfinex","ETHUSD",1729674468603,5.19601,2575.6,2574.9,0.55]
["bitfinex","ETHUSD",1729674468803,0.35421888,2575.5,2574.9,0.55]
["bitfinex","ETHUSD",1729674469013,5.19601,2575.6,2574.9,0.55]
["bitfinex","ETHUSD",1729674469214,0.35425462,2575.5,2574.9,0.55]
["bitfinex","ETHUSD",1729674469416,3.8829,2575.4,2574.7,0.55]
["bitfinex","ETHUSD",1729674469589,7.76589,2575.4,2574.7,0.55]
["bitfinex","ETHUSD",1729674470418,3.88312,2575.3,2574.7,0.55]
["bitfinex","ETHUSD",1729674471235,3.88323,2575.2,2574.6,0.55]
["bitfinex","ETHUSD",1729674471441,8.42574076,2575.5,2574.5,0.55]
["bitfinex","ETHUSD",1729674471646,3.88343,2575.1,2574.5,0.55]
["bitfinex","ETHUSD",1729674471793,7.76687,2575.1,2574.5,0.55]
["bitfinex","ETHUSD",1729674471990,3.88313,2575.3,2574.6,3.96174058]
["bitfinex","ETHUSD",1729674472193,3.88313,2575.3,2574.7,0.55]
["bitfinex","ETHUSD",1729674472428,3.8829,2575.4,2574.8,0.0776705]
["bitfinex","ETHUSD",1729674472630,3.88283,2575.5,2574.8,3.9613805]
["bitfinex","ETHUSD",1729674472831,7.76571,2575.5,2574.9,0.55]
["bitfinex","ETHUSD",1729674473004,3.88294,2575.4,2574.9,0.55]
["bitfinex","ETHUSD",1729674473404,3.88283,2575.5,2574.6,3.88404]
["bitfinex","ETHUSD",1729674473405,3.88312,2575.3,2574.7,0.55]
["bitfinex","ETHUSD",1729674473933,3.88312,2575.3,2574.7,4.43393]
["bitfinex","ETHUSD",1729674475135,3.88312,2575.3,2574.9,0.55]
["bitfinex","ETHUSD",1729674475436,1.3413,2575.9,2575.1,0.55]
["bitfinex","ETHUSD",1729674475640,3.88269,2575.6,2575.1,0.55]
["bitfinex","ETHUSD",1729674476445,3.88252,2575.7,2575.1,0.55]
["bitfinex","ETHUSD",1729674476631,0.35410759,2575.6,2575.1,0.55]
["bitfinex","ETHUSD",1729674476938,3.88252,2575.7,2575.1,0.55]
["bitfinex","ETHUSD",1729674477309,7.76508,2575.7,2575.1,0.55]
["bitfinex","ETHUSD",1729674477700,3.8826,2575.6,2575.1,0.55]
["bitfinex","ETHUSD",1729674477899,3.8826,2575.6,2574.9,0.55]
["bitfinex","ETHUSD",1729674477900,4.54297076,2575.6,2574.9,0.55]
["bitfinex","ETHUSD",1729674478103,4.54297076,2575.6,2574.8,0.55]
["bitfinex","ETHUSD",1729674478104,3.88295,2575.4,2574.8,0.55]
["bitfinex","ETHUSD",1729674478446,3.8832,2575.2,2574.8,0.55]
["bitfinex","ETHUSD",1729674479356,3.88295,2575.4,2574.8,0.55]
["bitfinex","ETHUSD",1729674479643,3.88308,2575.3,2574.8,0.55]
["bitfinex","ETHUSD",1729674480012,3.88331,2575.2,2574.8,0.55]
["bitfinex","ETHUSD",1729674480214,3.88334,2575.1,2574.8,0.55]
["bitfinex","ETHUSD",1729674480739,3.88322,2575.2,2574.8,0.55]
["bitfinex","ETHUSD",1729674481938,3.88305,2575.3,2574.8,0.55]
["bitfinex","ETHUSD",1729674482153,0.35471103,2575.2,2574.8,4.43375]
["bitfinex","ETHUSD",1729674482351,3.88283,2575.5,2574.8,4.43375]
["bitfinex","ETHUSD",1729674482660,3.88305,2575.3,2574.8,4.43375]
["bitfinex","ETHUSD",1729674482854,0.35497081,2575.2,2574.8,4.43375]
["bitfinex","ETHUSD",1729674483060,3.88305,2575.3,2574.8,4.43375]
["bitfinex","ETHUSD",1729674483360,0.96285172,2575.2,2574.8,4.43375]
["bitfinex","ETHUSD",1729674483525,0.35497827,2575.1,2574.8,4.43375]
["bitfinex","ETHUSD",1729674484323,0.35497827,2575.0,2574.8,4.43375]
["bitfinex","ETHUSD",1729674484560,0.60787345,2575.2,2574.8,4.43375]
["bitfinex","ETHUSD",1729674484769,0.35552658,2575.1,2574.8,4.43375]
["bitfinex","ETHUSD",1729674484922,0.35552658,2575.0,2574.8,4.43375]
["bitfinex","ETHUSD",1729674485125,0.60787345,2575.2,2574.8,4.43375]
["bitfinex","ETHUSD",1729674485321,3.88357,2575.0,2574.4,6.42423773]
["bitfinex","ETHUSD",1729674485640,0.35597905,2574.9,2574.5,0.55]
["bitfinex","ETHUSD",1729674485961,0.35597905,2574.8,2574.5,0.55]
["bitfinex","ETHUSD",1729674486127,3.88357,2575.0,2574.5,0.55]
["bitfinex","ETHUSD",1729674486128,0.35597905,2574.7,2574.5,0.55]
["bitfinex","ETHUSD",1729674486464,0.35633467,2574.6,2574.5,5.36129346]
["bitfinex","ETHUSD",1729674486760,0.35633467,2574.6,2574.5,5.43896464]
["bitfinex","ETHUSD",1729674487714,3.88311,2575.3,2574.8,3.88372]
["bitfinex","ETHUSD",1729674487963,0.35681114,2575.2,2574.9,0.55]
["bitfinex","ETHUSD",1729674488162,3.0,2575.5,2574.9,4.43364]
["bitfinex","ETHUSD",1729674488163,0.35681114,2575.1,2574.9,4.43364]
["bitfinex","ETHUSD",1729674488326,0.35681114,2575.0,2574.9,4.43364]
["bitfinex","ETHUSD",1729674488658,0.35681114,2575.0,2574.9,5.398694]
["bitfinex","ETHUSD",1729674489866,3.88239,2575.8,2575.2,3.88317]
["bitfinex","ETHUSD",1729674489867,3.88259,2575.6,2575.2,3.88317]
["bitfinex","ETHUSD",1729674490189,0.35774904,2575.5,2575.3,0.55]
["bitfinex","ETHUSD",1729674490482,0.35774904,2575.4,2575.3,0.55]
["bitfinex","ETHUSD",1729674491475,0.35774904,2575.4,2575.2,0.55]
["bitfinex","ETHUSD",1729674491642,0.35774904,2575.3,2575.2,0.55]
["bitfinex","ETHUSD",1729674492980,0.35774904,2575.3,2574.8,1.333]
["bitfinex","ETHUSD",1729674493199,3.88363,2575.0,2574.5,3.88416]
["bitfinex","ETHUSD",1729674493341,0.35774904,2574.9,2574.8,3.88372]
["bitfinex","ETHUSD",1729674493680,0.35774904,2574.9,2574.5,0.915349]
["bitfinex","ETHUSD",1729674493681,0.35774904,2574.9,2574.5,4.799489]
["bitfinex","ETHUSD",1729674493882,0.35764711,2574.8,2574.6,3.88399]
["bitfinex","ETHUSD",1729674494040,0.35764711,2574.7,2574.6,3.88399]
["bitfinex","ETHUSD",1729674494440,0.35764711,2574.7,2574.6,3.88409]
["bitfinex","ETHUSD",1729674495483,0.35764711,2574.7,2574.6,3.961761]
["bitfinex","ETHUSD",1729674495989,0.35764711,2574.7,2574.6,0.55]
["bitfinex","ETHUSD",1729674496171,0.35764711,2574.7,2574.6,4.43409]
["bitfinex","ETHUSD",1729674496348,0.35764711,2574.7,2574.6,0.55]
["bitfinex","ETHUSD",1729674496888,0.35764711,2574.7,2574.6,4.43409]
["bitfinex","ETHUSD",1729674497053,0.3574719,2574.7,2574.6,4.43409]
["bitfinex","ETHUSD",1729674497254,0.3574719,2574.7,2574.6,0.55]
["bitfinex","ETHUSD",1729674497692,0.3574719,2574.7,2574.6,4.43409]
["bitfinex","ETHUSD",1729674497856,0.3574719,2574.7,2574.6,4.51175969]
["bitfinex","ETHUSD",1729674498384,0.3574719,2574.7,2574.6,4.43409]
["bitfinex","ETHUSD",1729674499381,5.22089,2575.1,2574.6,4.43409]
["bitfinex","ETHUSD",1729674499593,3.8832,2575.2,2574.7,3.88392]
["bitfinex","ETHUSD",1729674499750,3.8832,2575.2,2574.7,7.76778]
["bitfinex","ETHUSD",1729674499950,5.23926,2575.3,2574.7,3.88386]
["bitfinex","ETHUSD",1729674500167,5.23926,2575.3,2574.8,3.88378]
["bitfinex","ETHUSD",1729674500549,6.88285,2575.5,2574.9,4.51129348]
["bitfinex","ETHUSD",1729674500884,6.88285,2575.5,2574.9,8.31715]
["bitfinex","ETHUSD",1729674500885,10.76568,2575.5,2574.9,8.31715]
["bitfinex","ETHUSD",1729674501276,4.2885,2575.6,2574.9,4.43352]
["bitfinex","ETHUSD",1729674501478,3.883,2575.4,2574.9,4.43352]
["bitfinex","ETHUSD",1729674501986,7.76557,2575.5,2575.0,3.88341]
["bitfinex","ETHUSD",1729674502293,3.88274,2575.5,2575.0,3.88341]
["bitfinex","ETHUSD",1729674502663,1.2885,2575.6,2575.1,0.55]
["bitfinex","ETHUSD",1729674502864,3.88276,2575.5,2575.1,0.55]
["bitfinex","ETHUSD",1729674503065,3.88297,2575.4,2575.0,1.3315]
["bitfinex","ETHUSD",1729674503295,3.88297,2575.4,2575.0,0.55]
["bitfinex","ETHUSD",1729674504980,3.88304,2575.3,2575.0,0.55]
["bitfinex","ETHUSD",1729674505184,3.88304,2575.3,2574.9,0.55]
["bitfinex","ETHUSD",1729674505718,3.88304,2575.3,2574.8,4.43372]
["bitfinex","ETHUSD",1729674506911,3.88304,2575.3,2574.8,0.55]
["bitfinex","ETHUSD",1729674507100,3.8833,2575.2,2575.0,0.00903]
["bitfinex","ETHUSD",1729674509869,3.88304,2575.3,2575.0,0.00903]
["bitfinex","ETHUSD",1729674510071,8.77915698,2575.1,2575.0,0.00903]
["bitfinex","ETHUSD",1729674510265,11.77915698,2575.1,2575.0,0.00903]
["bitfinex","ETHUSD",1729674511093,8.24704,2575.1,2575.0,0.00903]
["bitfinex","ETHUSD",1729674511501,11.77915698,2575.1,2575.0,0.00903]
["bitfinex","ETHUSD",1729674513232,6.77915698,2575.1,2575.0,0.00903]
["bitfinex","ETHUSD",1729674513949,10.66249698,2575.1,2575.0,0.00903]
["bitfinex","ETHUSD",1729674515597,7.13038,2575.1,2575.0,0.00903]
["bitfinex","ETHUSD",1729674516334,10.66249698,2575.1,2575.0,0.00903]
["bitfinex","ETHUSD",1729674521234,7.13038,2575.1,2575.0,0.00903]
["bitfinex","ETHUSD",1729674521444,6.88334,2575.1,2575.0,0.00903]
["bitfinex","ETHUSD",1729674521802,3.0,2575.1,2575.0,0.00903]
["bitfinex","ETHUSD",1729674521995,7.76648,2575.2,2575.0,0.00903]
["bitfinex","ETHUSD",1729674522550,3.88334,2575.1,2575.0,0.00903]
["bitfinex","ETHUSD",1729674525623,10.41545698,2575.1,2575.0,0.00903]
["bitfinex","ETHUSD",1729674526817,5.16953,2575.9,2575.0,1.35293]
["bitfinex","ETHUSD",1729674527202,3.88334,2575.1,2575.0,0.00903]
["bitfinex","ETHUSD",1729674528039,10.41545698,2575.1,2575.0,0.00903]
["bitfinex","ETHUSD",1729674529249,6.88334,2575.1,2575.0,0.00903]
["bitfinex","ETHUSD",1729674529682,10.41545698,2575.1,2575.0,0.00903]
["bitfinex","ETHUSD",1729674530934,3.88462,2574.3,2573.8,3.88519]
["bitfinex","ETHUSD",1729674531057,3.88435,2574.5,2574.0,3.885]
["bitfinex","ETHUSD",1729674531842,3.88435,2574.5,2573.9,0.86404947]
["bitfinex","ETHUSD",1729674532067,3.0,2574.5,2573.9,0.86404947]
["bitfinex","ETHUSD",1729674532289,7.76929,2574.3,2573.9,0.86404947]
["bitfinex","ETHUSD",1729674532445,3.88464,2574.3,2573.7,1.3936]
["bitfinex","ETHUSD",1729674532791,3.88464,2574.3,2573.8,3.96299514]
["bitfinex","ETHUSD",1729674532946,3.88464,2574.3,2573.8,3.88529]
["bitfinex","ETHUSD",1729674533779,7.76932,2574.3,2573.7,5.27891]
["bitfinex","ETHUSD",1729674533961,7.76932,2574.3,2573.7,6.195369]
["bitfinex","ETHUSD",1729674534150,7.76928,2574.3,2573.7,6.195369]
["bitfinex","ETHUSD",1729674534713,3.88464,2574.3,2573.7,10.080689]
["bitfinex","ETHUSD",1729674534865,3.0,2574.5,2573.8,0.62769733]
["bitfinex","ETHUSD",1729674535199,1.3075,2574.6,2573.9,4.17882563]
["bitfinex","ETHUSD",1729674535200,3.8844,2574.4,2573.9,4.17882563]
["bitfinex","ETHUSD",1729674535401,1.3075,2574.6,2574.0,0.55]
["bitfinex","ETHUSD",1729674535614,3.88374,2574.9,2574.2,3.88463]
["bitfinex","ETHUSD",1729674536194,3.88379,2574.8,2574.2,7.76923]
["bitfinex","ETHUSD",1729674536408,3.88379,2574.8,2574.3,4.797613]
["bitfinex","ETHUSD",1729674536556,3.88379,2574.8,2574.3,0.913083]
["bitfinex","ETHUSD",1729674537172,3.88379,2574.8,2574.4,0.55]
["bitfinex","ETHUSD",1729674537472,3.88374,2574.9,2574.4,4.43437]
["bitfinex","ETHUSD",1729674538399,3.88343,2575.1,2574.5,5.26531848]
["bitfinex","ETHUSD",1729674538400,3.88353,2575.0,2574.5,5.26531848]
["bitfinex","ETHUSD",1729674538605,3.88343,2575.1,2574.6,4.93160062]
["bitfinex","ETHUSD",1729674538606,3.88336,2575.1,2574.6,4.93160062]
["bitfinex","ETHUSD",1729674538816,3.883,2575.4,2574.6,1.04764062]
["bitfinex","ETHUSD",1729674538978,5.23528,2575.6,2574.9,3.8835]
["bitfinex","ETHUSD",1729674539178,3.88297,2575.4,2574.9,3.8835]
["bitfinex","ETHUSD",1729674539500,3.88274,2575.5,2575.0,1.3867]
["bitfinex","ETHUSD",1729674540291,3.8829,2575.4,2575.0,1.3867]
["bitfinex","ETHUSD",1729674540493,3.0,2575.5,2574.7,1.88]
["bitfinex","ETHUSD",1729674540494,4.364,2575.5,2574.7,1.88]
["bitfinex","ETHUSD",1729674540892,3.0,2575.3,2574.7,1.33]
["bitfinex","ETHUSD",1729674541178,3.88365,2574.9,2574.7,1.33]
["bitfinex","ETHUSD",1729674541412,3.88365,2574.9,2574.5,0.55]
["bitfinex","ETHUSD",1729674541577,3.0,2575.3,2574.5,0.55]
["bitfinex","ETHUSD",1729674541578,3.88345,2575.1,2574.5,0.55]
["bitfinex","ETHUSD",1729674541778,3.88353,2575.0,2574.5,5.0882303]
["bitfinex","ETHUSD",1729674542296,3.88353,2575.0,2574.5,8.894715]
["bitfinex","ETHUSD",1729674542482,3.88353,2575.0,2574.5,5.010555]
["bitfinex","ETHUSD",1729674542678,3.88329,2575.2,2574.5,5.010555]
["bitfinex","ETHUSD",1729674542901,3.0,2575.3,2574.8,3.88379]
["bitfinex","ETHUSD",1729674543227,6.88306,2575.3,2574.8,3.88379]
["bitfinex","ETHUSD",1729674543377,3.88321,2575.2,2574.7,4.43394]
["bitfinex","ETHUSD",1729674544015,3.88336,2575.1,2574.7,0.55]
["bitfinex","ETHUSD",1729674544315,3.88321,2575.2,2574.7,4.43382]
["bitfinex","ETHUSD",1729674544522,3.88297,2575.4,2574.9,3.88364]
["bitfinex","ETHUSD",1729674545194,3.88297,2575.4,2574.9,3.88356]
["bitfinex","ETHUSD",1729674545394,3.0,2575.5,2575.0,3.8834]
["bitfinex","ETHUSD",1729674545581,6.88275,2575.5,2575.0,3.8834]
["bitfinex","ETHUSD",1729674545992,6.88275,2575.5,2574.9,3.88356]
["bitfinex","ETHUSD",1729674546322,8.15068,2575.8,2575.3,3.88302]
["bitfinex","ETHUSD",1729674546524,8.15068,2575.8,2575.1,5.24904]
["bitfinex","ETHUSD",1729674546525,3.8826,2575.6,2575.1,5.24904]
["bitfinex","ETHUSD",1729674546682,3.88282,2575.5,2575.1,1.3658]
["bitfinex","ETHUSD",1729674546877,3.88282,2575.5,2574.7,5.0647025]
["bitfinex","ETHUSD",1729674546878,1.3796,2575.4,2574.7,0.55]
["bitfinex","ETHUSD",1729674547196,3.88304,2575.3,2574.7,0.2454245]
["bitfinex","ETHUSD",1729674547393,3.88304,2575.3,2574.8,3.8837]
["bitfinex","ETHUSD",1729674548004,3.88304,2575.3,2574.3,3.88451]
["bitfinex","ETHUSD",1729674548005,1.3497,2574.9,2574.3,1.3278]
["bitfinex","ETHUSD",1729674548189,3.88426,2574.5,2573.8,3.88529]
["bitfinex","ETHUSD",1729674548391,3.88426,2574.5,2573.9,5.22946]
["bitfinex","ETHUSD",1729674548624,3.8841,2574.6,2574.0,3.96260311]
["bitfinex","ETHUSD",1729674548929,1.3497,2574.9,2573.9,1.3444]
["bitfinex","ETHUSD",1729674548930,7.76905,2574.4,2573.9,1.3444]
["bitfinex","ETHUSD",1729674549218,3.88474,2574.2,2573.9,1.3444]
["bitfinex","ETHUSD",1729674549518,3.88452,2574.4,2573.6,3.88547]
["bitfinex","ETHUSD",1729674549519,5.2792,2574.4,2573.6,5.28407]
["bitfinex","ETHUSD",1729674549737,3.88493,2574.1,2573.7,0.528407]
["bitfinex","ETHUSD",1729674550722,3.88494,2574.1,2573.7,0.528407]
["bitfinex","ETHUSD",1729674551219,3.88471,2574.2,2573.7,0.528407]
["bitfinex","ETHUSD",1729674551432,3.88501,2574.0,2573.7,0.528407]
["bitfinex","ETHUSD",1729674551593,3.885,2574.0,2573.7,0.528407]
["bitfinex","ETHUSD",1729674551797,3.88515,2573.9,2573.6,1.3986]
["bitfinex","ETHUSD",1729674552111,3.88531,2573.8,2573.6,1.3986]
["bitfinex","ETHUSD",1729674552840,3.8851,2574.0,2573.6,1.3986]
["bitfinex","ETHUSD",1729674552841,3.8851,2574.0,2573.6,5.28418]
["bitfinex","ETHUSD",1729674553042,3.0,2574.1,2573.6,5.28418]
["bitfinex","ETHUSD",1729674553195,3.88472,2574.2,2573.7,0.07770148]
["bitfinex","ETHUSD",1729674553396,3.88492,2574.1,2573.6,5.82036876]
["bitfinex","ETHUSD",1729674553611,3.88492,2574.1,2573.7,0.55]
["bitfinex","ETHUSD",1729674553907,3.88495,2574.1,2573.6,1.93478876]
["bitfinex","ETHUSD",1729674554112,3.88469,2574.3,2573.7,0.62770456]
["bitfinex","ETHUSD",1729674554401,3.88478,2574.2,2573.7,0.88395389]
["bitfinex","ETHUSD",1729674554622,3.88478,2574.2,2573.7,4.76940389]
["bitfinex","ETHUSD",1729674554901,7.76938,2574.3,2573.7,4.69169933]
["bitfinex","ETHUSD",1729674555096,7.76935,2574.3,2573.8,0.07769822]
["bitfinex","ETHUSD",1729674555299,3.88466,2574.3,2573.9,0.55]
["bitfinex","ETHUSD",1729674555840,3.88463,2574.3,2573.9,0.55]
["bitfinex","ETHUSD",1729674556542,3.88434,2574.5,2574.0,5.29839158]
["bitfinex","ETHUSD",1729674557098,4.85451698,2575.0,2573.7,0.25624933]
["bitfinex","ETHUSD",1729674557099,1.3224,2574.3,2573.7,0.25624933]
["bitfinex","ETHUSD",1729674557328,3.88508,2574.0,2573.5,3.88567]
["bitfinex","ETHUSD",1729674557501,1.3224,2574.3,2573.4,5.2216]
["bitfinex","ETHUSD",1729674557502,3.88515,2573.9,2573.4,5.2216]
["bitfinex","ETHUSD",1729674557822,3.88501,2574.0,2573.5,3.88572]
["bitfinex","ETHUSD",1729674558137,3.88496,2574.1,2573.5,7.77139]
["bitfinex","ETHUSD",1729674558347,3.88495,2574.1,2573.5,7.77132]
["bitfinex","ETHUSD",1729674558641,3.53211698,2574.4,2573.7,8.68668698]
["bitfinex","ETHUSD",1729674558642,3.88447,2574.4,2573.7,8.68668698]
["bitfinex","ETHUSD",1729674558841,3.88462,2574.3,2573.7,8.68668698]
["bitfinex","ETHUSD",1729674559007,3.88462,2574.3,2573.8,0.55]
["bitfinex","ETHUSD",1729674559549,3.88462,2574.3,2573.7,1.2692]
["bitfinex","ETHUSD",1729674559550,3.88509,2574.0,2573.7,1.2692]
["bitfinex","ETHUSD",1729674559715,3.8853,2573.8,2573.7,1.2692]
["bitfinex","ETHUSD",1729674559900,3.8853,2573.8,2573.3,5.21933]
["bitfinex","ETHUSD",1729674560249,3.8853,2573.8,2573.3,6.129873]
["bitfinex","ETHUSD",1729674561018,3.88615,2573.3,2572.9,1.3896]
["bitfinex","ETHUSD",1729674561167,4.86711698,2573.6,2572.9,1.3896]
["bitfinex","ETHUSD",1729674561168,3.88638,2573.1,2572.9,1.3896]
["bitfinex","ETHUSD",1729674561390,10.42713698,2574.0,2572.2,5.27723]
["bitfinex","ETHUSD",1729674561391,3.88692,2572.8,2572.2,5.27723]
["bitfinex","ETHUSD",1729674561663,3.88692,2572.8,2572.3,3.88757]
["bitfinex","ETHUSD",1729674562170,3.88692,2572.8,2572.2,6.193746]
["bitfinex","ETHUSD",1729674562171,3.88705,2572.7,2572.2,6.193746]
["bitfinex","ETHUSD",1729674562321,3.88705,2572.7,2572.2,6.193806]
["bitfinex","ETHUSD",1729674562874,7.41966698,2572.4,2571.4,1.21310773]
["bitfinex","ETHUSD",1729674563030,7.41966698,2572.4,2571.8,3.88825]
["bitfinex","ETHUSD",1729674563031,7.41964698,2572.4,2571.8,3.88825]
["bitfinex","ETHUSD",1729674563231,7.41964698,2572.4,2571.6,3.88853]
["bitfinex","ETHUSD",1729674563427,4.3629,2572.9,2571.9,3.88809]
["bitfinex","ETHUSD",1729674563428,3.88704,2572.7,2571.9,3.88809]
["bitfinex","ETHUSD",1729674563679,3.88704,2572.7,2571.3,3.55211698]
["bitfinex","ETHUSD",1729674563680,3.0,2572.7,2572.0,0.07774861]
["bitfinex","ETHUSD",1729674563824,3.0,2572.8,2572.3,5.25]
["bitfinex","ETHUSD",1729674564024,9.13642,2572.9,2572.4,0.525]
["bitfinex","ETHUSD",1729674564262,3.88674,2572.9,2572.4,0.525]
["bitfinex","ETHUSD",1729674564858,1.3805,2572.5,2571.9,1.3474]
["bitfinex","ETHUSD",1729674565158,5.26785,2572.5,2571.9,5.2355]
["bitfinex","ETHUSD",1729674565357,5.26785,2572.5,2571.4,3.8889]
["bitfinex","ETHUSD",1729674565358,7.41966698,2572.4,2571.8,1.3474]
["bitfinex","ETHUSD",1729674565582,3.8873,2572.5,2571.9,3.88808]
["bitfinex","ETHUSD",1729674565766,3.88719,2572.6,2571.9,3.88808]
["bitfinex","ETHUSD",1729674566066,3.88719,2572.6,2572.1,3.88786]
["bitfinex","ETHUSD",1729674566266,3.0,2572.8,2572.4,3.8874]
["bitfinex","ETHUSD",1729674566466,3.88728,2572.5,2571.9,3.88807]
["bitfinex","ETHUSD",1729674566900,7.77463,2572.5,2571.9,3.88807]
["bitfinex","ETHUSD",1729674567052,7.77463,2572.5,2572.0,0.523547]
["bitfinex","ETHUSD",1729674567454,3.88728,2572.5,2572.0,0.523547]
["bitfinex","ETHUSD",1729674567683,3.88742,2572.4,2572.1,0.55]
["bitfinex","ETHUSD",1729674568007,3.53211698,2572.3,2571.0,1.3752]
["bitfinex","ETHUSD",1729674568152,3.88797,2572.1,2571.5,3.88866]
["bitfinex","ETHUSD",1729674568354,3.88871,2571.6,2571.0,1.3752]
["bitfinex","ETHUSD",1729674568558,3.53211698,2571.4,2571.0,5.791215]
["bitfinex","ETHUSD",1729674568806,3.53211698,2571.4,2571.0,1.901695]
["bitfinex","ETHUSD",1729674569189,3.8891,2571.3,2571.0,0.526495]
["bitfinex","ETHUSD",1729674569361,3.8891,2571.3,2570.7,5.26518]
["bitfinex","ETHUSD",1729674569558,3.53211698,2571.4,2570.7,5.26518]
["bitfinex","ETHUSD",1729674569760,3.88909,2571.3,2570.7,9.15508]
["bitfinex","ETHUSD",1729674570269,3.53211698,2571.4,2570.9,3.88958]
["bitfinex","ETHUSD",1729674570475,3.88885,2571.5,2570.9,3.88958]
["bitfinex","ETHUSD",1729674570656,3.88885,2571.5,2571.0,0.55]
["bitfinex","ETHUSD",1729674571273,3.0,2571.6,2571.1,3.88937]
["bitfinex","ETHUSD",1729674571668,1.3199,2571.9,2571.1,0.07778437]
["bitfinex","ETHUSD",1729674571876,3.0,2571.9,2571.4,3.8888]
["bitfinex","ETHUSD",1729674572517,7.42009698,2572.1,2571.4,3.8888]
["bitfinex","ETHUSD",1729674572518,7.42009698,2572.1,2571.5,0.55]
["bitfinex","ETHUSD",1729674572661,3.88763,2572.3,2571.7,0.55]
["bitfinex","ETHUSD",1729674572859,3.88763,2572.3,2571.8,3.88828]
["bitfinex","ETHUSD",1729674573603,3.53211698,2572.4,2571.9,4.43803]
["bitfinex","ETHUSD",1729674574263,9.15356,2572.5,2571.9,4.43803]
["bitfinex","ETHUSD",1729674574480,3.88671,2572.9,2571.9,4.43803]
["bitfinex","ETHUSD",1729674574481,1.4214,2572.8,2572.3,3.88744]
["bitfinex","ETHUSD",1729674574664,1.4265,2573.2,2572.5,1.9042]
["bitfinex","ETHUSD",1729674574862,1.4265,2573.4,2572.5,5.79137]
["bitfinex","ETHUSD",1729674575065,3.88614,2573.3,2572.8,0.55]
["bitfinex","ETHUSD",1729674575304,1.4265,2573.4,2572.8,0.55]
["bitfinex","ETHUSD",1729674575603,12.30392459,2573.5,2572.8,0.55]
["bitfinex","ETHUSD",1729674575604,3.88579,2573.5,2572.8,3.88674]
["bitfinex","ETHUSD",1729674575836,3.88579,2573.5,2572.9,0.55]
["bitfinex","ETHUSD",1729674576156,3.88551,2573.7,2573.0,3.88643]
["bitfinex","ETHUSD",1729674576657,3.88548,2573.7,2573.2,5.8524]
["bitfinex","ETHUSD",1729674576824,1.4265,2573.8,2573.4,3.88587]
["bitfinex","ETHUSD",1729674577166,3.88503,2574.0,2573.4,3.88578]
["bitfinex","ETHUSD",1729674577348,3.88503,2574.0,2573.3,0.07771541]
["bitfinex","ETHUSD",1729674577657,3.88518,2573.9,2573.4,0.55]
["bitfinex","ETHUSD",1729674578323,7.77044,2573.9,2573.4,0.55]
["bitfinex","ETHUSD",1729674578831,3.88518,2573.9,2573.4,0.55]
["bitfinex","ETHUSD",1729674579036,3.0,2574.0,2573.5,3.88575]
["bitfinex","ETHUSD",1729674579452,6.88502,2574.0,2573.5,3.88575]
["bitfinex","ETHUSD",1729674579668,1.4477,2574.2,2573.6,0.07771178]
["bitfinex","ETHUSD",1729674579828,3.88487,2574.1,2573.5,0.85260815]
["bitfinex","ETHUSD",1729674580027,4.53221459,2574.1,2573.2,1.4163]
["bitfinex","ETHUSD",1729674580233,3.8856,2573.7,2573.2,1.4163]
["bitfinex","ETHUSD",1729674580429,3.8856,2573.7,2573.3,0.55]
["bitfinex","ETHUSD",1729674582279,3.88562,2573.6,2573.3,0.55]
["bitfinex","ETHUSD",1729674582766,3.8856,2573.7,2573.3,0.55]
["bitfinex","ETHUSD",1729674583644,3.88584,2573.5,2572.9,5.33369]
["bitfinex","ETHUSD",1729674583789,3.88606,2573.3,2572.9,1.4471]
["bitfinex","ETHUSD",1729674583991,5.98371459,2573.5,2572.6,1.4471]
["bitfinex","ETHUSD",1729674584155,3.88652,2573.0,2572.6,1.4471]
["bitfinex","ETHUSD",1729674584501,3.88652,2573.0,2572.3,5.33444]
["bitfinex","ETHUSD",1729674584801,3.88652,2573.0,2572.3,6.256775]
["bitfinex","ETHUSD",1729674584802,3.88682,2572.8,2572.3,6.256775]
["bitfinex","ETHUSD",1729674585448,3.88696,2572.7,2572.1,3.88777]
["bitfinex","ETHUSD",1729674585681,3.88682,2572.8,2572.1,5.28387]
["bitfinex","ETHUSD",1729674585892,3.88698,2572.7,2572.1,5.28387]
["bitfinex","ETHUSD",1729674586187,7.77376,2572.8,2572.2,4.43769]
["bitfinex","ETHUSD",1729674586397,3.88697,2572.7,2572.2,0.55]
["bitfinex","ETHUSD",1729674586549,3.88682,2572.8,2572.2,4.43771]
["bitfinex","ETHUSD",1729674586751,3.88682,2572.8,2571.6,1.3921]
["bitfinex","ETHUSD",1729674586752,4.53221459,2572.6,2571.6,1.3921]
["bitfinex","ETHUSD",1729674587190,3.8874,2572.5,2571.9,3.88808]
["bitfinex","ETHUSD",1729674587426,3.8874,2572.5,2571.8,3.88819]
["bitfinex","ETHUSD",1729674587427,3.88744,2572.4,2571.8,3.88819]
["bitfinex","ETHUSD",1729674587710,3.88887,2571.5,2570.9,1.3921]
["bitfinex","ETHUSD",1729674587867,3.88881,2571.5,2570.9,1.3921]
["bitfinex","ETHUSD",1729674588070,3.88881,2571.5,2571.0,0.52819]
["bitfinex","ETHUSD",1729674588417,3.88878,2571.5,2570.9,1.3921]
["bitfinex","ETHUSD",1729674588576,6.88878,2571.5,2570.9,1.3921]
["bitfinex","ETHUSD",1729674588776,6.88906,2571.4,2570.9,1.3921]
["bitfinex","ETHUSD",1729674589403,6.88894,2571.4,2570.9,1.3921]
["bitfinex","ETHUSD",1729674589715,3.88867,2571.6,2571.1,0.55]
["bitfinex","ETHUSD",1729674590579,3.88873,2571.6,2571.1,0.55]
["bitfinex","ETHUSD",1729674590903,3.88873,2571.6,2570.5,3.89024]
["bitfinex","ETHUSD",1729674590904,3.88893,2571.4,2570.6,3.89014]
["bitfinex","ETHUSD",1729674591165,7.53221459,2571.6,2570.6,4.424054]
["bitfinex","ETHUSD",1729674591166,3.88948,2571.1,2570.6,4.424054]
["bitfinex","ETHUSD",1729674592324,3.88882,2571.5,2570.7,0.62779571]
["bitfinex","ETHUSD",1729674592480,3.88882,2571.5,2570.7,0.55]
["bitfinex","ETHUSD",1729674592481,3.88919,2571.3,2570.7,0.55]
["bitfinex","ETHUSD",1729674592796,3.0,2571.6,2571.2,3.88921]
["bitfinex","ETHUSD",1729674592994,5.14095159,2571.9,2570.8,5.31401]
["bitfinex","ETHUSD",1729674593206,3.88889,2571.5,2570.9,4.43967]
["bitfinex","ETHUSD",1729674593369,3.88889,2571.5,2570.9,0.55]
["bitfinex","ETHUSD",1729674593577,3.88889,2571.5,2571.0,4.475931]
["bitfinex","ETHUSD",1729674593774,7.77718,2571.7,2571.0,8.365371]
["bitfinex","ETHUSD",1729674594035,5.14095159,2571.9,2571.0,4.475841]
["bitfinex","ETHUSD",1729674594172,3.88847,2571.7,2571.0,0.586401]
["bitfinex","ETHUSD",1729674594375,3.88867,2571.6,2571.0,4.475841]
["bitfinex","ETHUSD",1729674594926,3.88847,2571.7,2571.1,4.9418241]
["bitfinex","ETHUSD",1729674595105,3.88932,2571.2,2570.8,1.4243]
["bitfinex","ETHUSD",1729674595902,3.88901,2571.4,2570.8,1.4243]
["bitfinex","ETHUSD",1729674596141,8.93031459,2571.8,2570.8,1.4243]
["bitfinex","ETHUSD",1729674596313,8.93031459,2571.8,2571.0,3.88952]
["bitfinex","ETHUSD",1729674596314,1.3981,2571.8,2571.0,3.88952]
["bitfinex","ETHUSD",1729674596620,3.88836,2571.8,2571.1,0.388952]
["bitfinex","ETHUSD",1729674596989,7.77677,2571.8,2571.2,4.4392]
["bitfinex","ETHUSD",1729674597239,7.77677,2571.8,2570.8,1.4243]
["bitfinex","ETHUSD",1729674597240,3.88871,2571.6,2570.9,3.88966]
["bitfinex","ETHUSD",1729674597528,3.88849,2571.7,2571.1,4.43929]
["bitfinex","ETHUSD",1729674597701,3.88849,2571.7,2571.2,3.88923]
["bitfinex","ETHUSD",1729674597903,3.88849,2571.7,2571.1,1.382881]
["bitfinex","ETHUSD",1729674598123,3.88849,2571.7,2571.1,5.272171]
["bitfinex","ETHUSD",1729674598284,3.88842,2571.8,2571.2,3.88922]
["bitfinex","ETHUSD",1729674598707,0.608737,2571.9,2571.5,3.88868]
["bitfinex","ETHUSD",1729674598917,0.608737,2571.9,2571.5,5.69862611]
["bitfinex","ETHUSD",1729674599129,3.88744,2572.4,2571.8,3.88822]
["bitfinex","ETHUSD",1729674599326,3.88766,2572.3,2571.8,0.55]
["bitfinex","ETHUSD",1729674599488,7.77497,2572.4,2571.8,4.4383]
["bitfinex","ETHUSD",1729674599689,3.88744,2572.4,2571.8,4.4383]
["bitfinex","ETHUSD",1729674599924,0.6086798,2572.5,2571.8,0.55]
["bitfinex","ETHUSD",1729674600126,3.88818,2571.9,2571.5,1.4133]
["bitfinex","ETHUSD",1729674600337,3.88871,2571.6,2570.8,1.4105]
["bitfinex","ETHUSD",1729674600534,3.88855,2571.7,2571.0,3.88945]
["bitfinex","ETHUSD",1729674601134,3.88855,2571.7,2571.0,7.77889]
["bitfinex","ETHUSD",1729674601302,3.88855,2571.7,2571.0,3.88944]
["bitfinex","ETHUSD",1729674601823,3.88855,2571.7,2571.1,0.55]
["bitfinex","ETHUSD",1729674602027,3.88864,2571.6,2571.1,1.048946]
["bitfinex","ETHUSD",1729674602241,3.0,2572.3,2571.3,0.55]
["bitfinex","ETHUSD",1729674602496,3.0,2572.0,2571.5,7.77733]
["bitfinex","ETHUSD",1729674602617,3.0,2572.0,2571.6,3.88861]
["bitfinex","ETHUSD",1729674602923,3.0,2572.0,2571.5,3.88866]
["bitfinex","ETHUSD",1729674603122,3.0,2572.0,2571.6,3.88849]
["bitfinex","ETHUSD",1729674603318,3.88764,2572.3,2571.7,3.88838]
["bitfinex","ETHUSD",1729674603319,6.8878,2572.2,2571.7,3.88838]
["bitfinex","ETHUSD",1729674603549,3.0,2572.2,2571.7,3.88837]
["bitfinex","ETHUSD",1729674604025,3.88764,2572.3,2571.8,1.3989]
["bitfinex","ETHUSD",1729674604219,7.77529,2572.3,2571.8,1.3989]
["bitfinex","ETHUSD",1729674604453,3.88764,2572.3,2571.8,1.3989]
["bitfinex","ETHUSD",1729674604649,3.8878,2572.2,2571.8,1.3989]
["bitfinex","ETHUSD",1729674604855,3.8878,2572.2,2571.5,4.721434]
["bitfinex","ETHUSD",1729674604856,5.95121459,2572.4,2571.5,4.721444]
["bitfinex","ETHUSD",1729674605163,5.95121459,2572.4,2571.6,4.4386]
["bitfinex","ETHUSD",1729674605316,3.88773,2572.2,2571.7,3.88845]
["bitfinex","ETHUSD",1729674605818,3.88773,2572.2,2571.7,7.77683]
["bitfinex","ETHUSD",1729674606019,3.88742,2572.4,2571.8,4.43821]
["bitfinex","ETHUSD",1729674606368,3.88772,2572.2,2571.8,0.55]
["bitfinex","ETHUSD",1729674606522,3.0,2572.3,2571.8,4.4382]
["bitfinex","ETHUSD",1729674607040,3.88742,2572.4,2571.9,3.88816]
["bitfinex","ETHUSD",1729674607241,3.88772,2572.2,2571.8,4.4382]
["bitfinex","ETHUSD",1729674607433,3.88742,2572.4,2571.8,4.4382]
["bitfinex","ETHUSD",1729674607627,3.88758,2572.3,2571.8,4.4382]
["bitfinex","ETHUSD",1729674608165,3.88742,2572.4,2571.9,1.3508]
["bitfinex","ETHUSD",1729674608455,3.88742,2572.4,2571.3,3.88903]
["bitfinex","ETHUSD",1729674608456,3.88866,2571.6,2571.3,1.3508]
["bitfinex","ETHUSD",1729674608642,7.77739,2571.6,2571.0,3.88945]
["bitfinex","ETHUSD",1729674608842,3.8888,2571.5,2571.0,3.88945]
["bitfinex","ETHUSD",1729674609052,3.88904,2571.4,2570.6,5.24084]
["bitfinex","ETHUSD",1729674609224,3.88862,2571.6,2570.6,5.24084]
["bitfinex","ETHUSD",1729674609423,11.42056459,2571.8,2570.6,1.3508]
["bitfinex","ETHUSD",1729674609424,3.88943,2571.1,2570.6,1.3508]
["bitfinex","ETHUSD",1729674609619,3.8897,2570.9,2570.6,1.3508]
["bitfinex","ETHUSD",1729674609859,3.88984,2570.8,2570.6,1.3508]
["bitfinex","ETHUSD",1729674610078,3.0,2571.0,2570.0,1.327]
["bitfinex","ETHUSD",1729674610384,1.3531,2571.4,2570.4,1.327]
["bitfinex","ETHUSD",1729674610548,3.8889,2571.5,2570.9,3.8896]
["bitfinex","ETHUSD",1729674610880,3.0,2571.5,2571.0,1.327]
["bitfinex","ETHUSD",1729674611067,3.0,2571.5,2571.1,3.88935]
["bitfinex","ETHUSD",1729674611269,3.0,2571.5,2571.1,3.88928]
["bitfinex","ETHUSD",1729674611456,3.88902,2571.4,2571.0,1.327]
["bitfinex","ETHUSD",1729674611650,3.0,2571.5,2571.0,1.327]
["bitfinex","ETHUSD",1729674611881,3.0,2571.6,2571.1,7.77857]
["bitfinex","ETHUSD",1729674612086,3.88857,2571.7,2571.1,4.799837]
["bitfinex","ETHUSD",1729674612254,3.88857,2571.7,2571.1,8.689127]
["bitfinex","ETHUSD",1729674612582,3.88857,2571.7,2571.2,3.88922]
["bitfinex","ETHUSD",1729674613302,3.88973,2570.9,2570.3,1.4144]
["bitfinex","ETHUSD",1729674613452,3.88997,2570.8,2570.3,1.4144]
["bitfinex","ETHUSD",1729674613973,3.88973,2570.9,2570.3,1.4144]
["bitfinex","ETHUSD",1729674614290,3.88985,2570.8,2570.3,1.4144]
["bitfinex","ETHUSD",1729674614582,3.88973,2570.9,2570.3,5.30499]
["bitfinex","ETHUSD",1729674614966,3.88973,2570.9,2570.3,1.4144]
["bitfinex","ETHUSD",1729674615282,3.88993,2570.8,2570.3,1.4144]
["bitfinex","ETHUSD",1729674615442,7.77901,2571.1,2570.4,0.55]
["bitfinex","ETHUSD",1729674615642,3.0,2571.0,2570.5,3.89028]
["bitfinex","ETHUSD",1729674615986,6.88955,2571.0,2570.5,3.89028]
["bitfinex","ETHUSD",1729674616156,3.0,2571.0,2570.5,3.89021]
["bitfinex","ETHUSD",1729674616354,3.0,2571.0,2570.6,3.89005]
["bitfinex","ETHUSD",1729674616554,9.10897,2571.3,2570.7,4.43991]
["bitfinex","ETHUSD",1729674616866,3.0,2571.2,2570.9,1.4386]
["bitfinex","ETHUSD",1729674617180,6.88923,2571.2,2570.9,1.4386]
["bitfinex","ETHUSD",1729674617388,3.0,2571.2,2570.9,1.4386]
["bitfinex","ETHUSD",1729674617689,3.0,2571.4,2570.9,1.4386]
["bitfinex","ETHUSD",1729674618246,3.88908,2571.3,2570.5,5.25218]
["bitfinex","ETHUSD",1729674618461,3.88939,2571.1,2570.6,3.89006]
["bitfinex","ETHUSD",1729674619059,3.88938,2571.1,2570.6,3.89005]
["bitfinex","ETHUSD",1729674619394,3.89006,2570.7,2570.5,1.362]
["bitfinex","ETHUSD",1729674619695,3.89014,2570.6,2570.2,5.26735]
["bitfinex","ETHUSD",1729674619994,3.88986,2570.8,2570.2,5.26735]
["bitfinex","ETHUSD",1729674620141,3.88986,2570.8,2570.2,5.794085]
["bitfinex","ETHUSD",1729674620340,3.89,2570.7,2570.2,5.794085]
["bitfinex","ETHUSD",1729674620750,3.89,2570.7,2570.3,0.55]
["bitfinex","ETHUSD",1729674621150,3.88986,2570.8,2570.2,5.26735]
["bitfinex","ETHUSD",1729674621359,3.88986,2570.8,2569.3,3.902]
["bitfinex","ETHUSD",1729674621360,3.89052,2570.4,2569.3,0.01]
["bitfinex","ETHUSD",1729674621662,3.89098,2570.1,2569.6,3.89165]
["bitfinex","ETHUSD",1729674622183,3.89079,2570.2,2569.5,3.89175]
["bitfinex","ETHUSD",1729674622184,3.89107,2570.0,2569.5,3.89175]
["bitfinex","ETHUSD",1729674622503,3.89106,2570.0,2569.5,3.89179]
["bitfinex","ETHUSD",1729674622782,7.78173,2570.2,2569.6,3.89165]
["bitfinex","ETHUSD",1729674622989,3.89101,2570.1,2569.5,4.44175]
["bitfinex","ETHUSD",1729674623158,3.0,2570.1,2569.5,0.55]
["bitfinex","ETHUSD",1729674623358,3.8914,2569.8,2569.1,5.2663]
["bitfinex","ETHUSD",1729674623563,5.23132,2570.3,2569.5,3.89169]
["bitfinex","ETHUSD",1729674623761,7.7819,2570.1,2569.3,3.89211]
["bitfinex","ETHUSD",1729674624084,7.78193,2570.1,2569.5,3.8917]
["bitfinex","ETHUSD",1729674624285,3.89114,2570.0,2569.5,3.8917]
["bitfinex","ETHUSD",1729674624597,1.3407,2570.3,2569.6,0.07783126]
["bitfinex","ETHUSD",1729674624752,6.89049,2570.4,2569.8,3.89126]
["bitfinex","ETHUSD",1729674624962,6.89049,2570.4,2569.7,1.3828]
["bitfinex","ETHUSD",1729674624963,3.89062,2570.3,2569.7,1.3828]
["bitfinex","ETHUSD",1729674625164,3.0,2570.4,2569.7,1.3828]
["bitfinex","ETHUSD",1729674625165,3.89082,2570.2,2569.7,1.3828]
["bitfinex","ETHUSD",1729674625460,3.0,2569.8,2569.0,1.4008]
["bitfinex","ETHUSD",1729674625659,3.0,2569.6,2569.0,3.89244]
["bitfinex","ETHUSD",1729674625890,3.89139,2569.8,2569.3,3.89207]
["bitfinex","ETHUSD",1729674626060,3.89139,2569.8,2569.3,5.27437]
["bitfinex","ETHUSD",1729674626401,7.78283,2569.8,2569.3,1.3823]
["bitfinex","ETHUSD",1729674626701,3.8911,2570.0,2569.4,3.89185]
["bitfinex","ETHUSD",1729674626915,1.4496,2570.1,2569.5,3.8918]
["bitfinex","ETHUSD",1729674627081,4.4496,2570.1,2569.5,3.8918]
["bitfinex","ETHUSD",1729674627411,3.89121,2569.9,2569.4,3.89185]
["bitfinex","ETHUSD",1729674627564,3.89121,2569.9,2569.4,4.8612256]
["bitfinex","ETHUSD",1729674627886,8.34057,2570.1,2569.4,4.8612256]
["bitfinex","ETHUSD",1729674628096,1.4153,2570.4,2569.7,3.89138]
["bitfinex","ETHUSD",1729674628301,3.89115,2570.0,2569.4,4.8612356]
["bitfinex","ETHUSD",1729674628610,3.89104,2570.1,2569.5,3.89168]
["bitfinex","ETHUSD",1729674628760,3.89085,2570.2,2569.5,4.51601556]
["bitfinex","ETHUSD",1729674628966,3.8909,2570.1,2569.6,3.89164]
["bitfinex","ETHUSD",1729674629201,3.89085,2570.2,2569.6,3.89164]
["bitfinex","ETHUSD",1729674629364,3.0,2570.3,2569.8,3.89127]
["bitfinex","ETHUSD",1729674629566,3.0,2570.4,2569.9,1.455]
["bitfinex","ETHUSD",1729674630003,3.8909,2570.1,2569.6,3.89156]
["bitfinex","ETHUSD",1729674630564,3.89068,2570.3,2569.7,3.89142]
["bitfinex","ETHUSD",1729674630905,3.89068,2570.3,2569.8,3.8913]
["bitfinex","ETHUSD",1729674631318,3.89067,2570.3,2569.7,3.89142]
["bitfinex","ETHUSD",1729674631909,3.0,2570.4,2569.6,4.44165]
["bitfinex","ETHUSD",1729674632089,3.0,2570.4,2570.0,3.89094]
["bitfinex","ETHUSD",1729674632463,6.89053,2570.4,2569.8,3.89126]
["bitfinex","ETHUSD",1729674632671,3.0,2570.5,2569.6,3.89156]
["bitfinex","ETHUSD",1729674632991,3.89076,2570.2,2569.7,3.8914]
["bitfinex","ETHUSD",1729674633180,3.89076,2570.2,2569.6,3.89156]
["bitfinex","ETHUSD",1729674633513,7.78136,2570.3,2569.7,3.89141]
["bitfinex","ETHUSD",1729674633809,3.89066,2570.3,2569.8,3.89132]
["bitfinex","ETHUSD",1729674633969,3.0,2570.4,2569.8,3.89127]
["bitfinex","ETHUSD",1729674634167,3.0,2570.4,2569.9,3.89109]
["bitfinex","ETHUSD",1729674634606,3.0,2570.4,2569.9,3.8912]
["bitfinex","ETHUSD",1729674634968,3.0,2570.6,2569.9,3.8912]
["bitfinex","ETHUSD",1729674635170,6.89014,2570.6,2569.9,3.8912]
["bitfinex","ETHUSD",1729674635368,6.89014,2570.6,2570.1,1.4395]
["bitfinex","ETHUSD",1729674635900,4.53221459,2571.0,2570.1,1.4395]
["bitfinex","ETHUSD",1729674635901,3.8898,2570.9,2570.1,1.4395]
["bitfinex","ETHUSD",1729674636101,4.53221459,2571.0,2570.7,3.88996]
["bitfinex","ETHUSD",1729674636102,1.426,2571.0,2570.7,3.88996]
["bitfinex","ETHUSD",1729674636303,3.88937,2571.2,2570.7,3.88996]
["bitfinex","ETHUSD",1729674636513,1.3613,2571.4,2570.9,3.88968]
["bitfinex","ETHUSD",1729674637212,3.88917,2571.3,2570.7,3.88989]
["bitfinex","ETHUSD",1729674637434,4.53221459,2570.9,2569.9,3.8911]
["bitfinex","ETHUSD",1729674637705,3.88992,2570.8,2570.2,3.89065]
["bitfinex","ETHUSD",1729674637905,3.88992,2570.8,2570.3,3.8905]
["bitfinex","ETHUSD",1729674638419,1.3407,2571.3,2570.3,1.3448]
["bitfinex","ETHUSD",1729674638712,3.89002,2570.7,2570.3,1.3448]
["bitfinex","ETHUSD",1729674638870,3.0,2570.8,2570.3,5.23534]
["bitfinex","ETHUSD",1729674639269,3.88972,2570.9,2570.4,3.89041]
["bitfinex","ETHUSD",1729674639469,7.77955,2570.9,2570.4,3.89041]
["bitfinex","ETHUSD",1729674639699,7.77951,2570.9,2570.4,3.89041]
["bitfinex","ETHUSD",1729674639903,3.88972,2570.9,2570.4,3.89041]
["bitfinex","ETHUSD",1729674640131,3.88972,2570.9,2570.3,1.3448]
["bitfinex","ETHUSD",1729674640292,3.88986,2570.8,2570.3,5.23537]
["bitfinex","ETHUSD",1729674640498,3.89,2570.7,2570.3,1.3448]
["bitfinex","ETHUSD",1729674640810,3.88999,2570.7,2570.3,1.3448]
["bitfinex","ETHUSD",1729674641210,3.88999,2570.7,2570.2,3.89063]
["bitfinex","ETHUSD",1729674641703,3.88976,2570.9,2570.2,3.89063]
["bitfinex","ETHUSD",1729674641704,3.88985,2570.8,2570.2,3.89063]
["bitfinex","ETHUSD",1729674641903,3.88944,2571.1,2570.3,0.55]
["bitfinex","ETHUSD",1729674642097,3.88926,2571.2,2570.6,1.3173]
["bitfinex","ETHUSD",1729674642298,5.22982,2571.3,2570.6,1.3173]
["bitfinex","ETHUSD",1729674642299,3.88939,2571.1,2570.6,1.3173]
["bitfinex","ETHUSD",1729674642530,5.22982,2571.3,2570.6,1.3173]
["bitfinex","ETHUSD",1729674642731,3.88931,2571.2,2570.7,3.88988]
["bitfinex","ETHUSD",1729674643202,3.88941,2571.1,2570.7,3.88988]
["bitfinex","ETHUSD",1729674643536,5.22982,2571.3,2570.6,5.20743]
["bitfinex","ETHUSD",1729674643835,5.22982,2571.3,2570.7,3.88995]
["bitfinex","ETHUSD",1729674644051,3.0,2571.4,2570.7,0.909738]
["bitfinex","ETHUSD",1729674644227,5.3293,2571.6,2570.9,3.88968]
["bitfinex","ETHUSD",1729674644534,23.88807,2572.0,2571.3,3.88899]
["bitfinex","ETHUSD",1729674644535,3.88842,2571.8,2571.3,3.88899]
["bitfinex","ETHUSD",1729674645143,3.88874,2571.6,2570.9,5.24729]
["bitfinex","ETHUSD",1729674645351,3.88874,2571.6,2571.0,0.55]
["bitfinex","ETHUSD",1729674645352,3.88889,2571.5,2571.0,0.55]
["bitfinex","ETHUSD",1729674645500,3.88889,2571.5,2570.5,3.89022]
["bitfinex","ETHUSD",1729674645501,3.88924,2571.2,2570.6,1.372]
["bitfinex","ETHUSD",1729674645838,3.88901,2571.4,2570.9,3.88959]
["bitfinex","ETHUSD",1729674646013,7.77809,2571.4,2570.9,3.88959]
["bitfinex","ETHUSD",1729674646339,3.88917,2571.3,2570.7,4.43988]
["bitfinex","ETHUSD",1729674646546,4.4455,2571.6,2570.6,1.372]
["bitfinex","ETHUSD",1729674646547,7.77894,2571.1,2570.6,1.372]
["bitfinex","ETHUSD",1729674646947,3.88946,2571.1,2570.6,1.372]
["bitfinex","ETHUSD",1729674647405,7.77895,2571.1,2570.6,1.372]
["bitfinex","ETHUSD",1729674647601,3.88946,2571.1,2570.6,1.372]
["bitfinex","ETHUSD",1729674648159,7.77898,2571.1,2570.6,1.372]
["bitfinex","ETHUSD",1729674648432,3.88946,2571.1,2570.6,1.372]
["bitfinex","ETHUSD",1729674648948,3.88946,2571.1,2570.6,9.15212]
["bitfinex","ETHUSD",1729674649102,3.0,2571.4,2570.9,3.88961]
["bitfinex","ETHUSD",1729674649309,3.88883,2571.5,2570.7,3.88988]
["bitfinex","ETHUSD",1729674649511,3.88883,2571.5,2570.8,3.88976]
["bitfinex","ETHUSD",1729674649736,1.4455,2571.6,2570.9,3.88965]
["bitfinex","ETHUSD",1729674649737,3.88894,2571.4,2570.9,3.88965]
["bitfinex","ETHUSD",1729674649920,3.88889,2571.5,2570.7,0.55]
["bitfinex","ETHUSD",1729674650247,3.88893,2571.4,2570.9,3.88964]
["bitfinex","ETHUSD",1729674650404,3.88889,2571.5,2571.0,3.88949]
["bitfinex","ETHUSD",1729674650605,3.0,2571.5,2571.1,3.8893]
["bitfinex","ETHUSD",1729674650943,3.88912,2571.3,2570.8,5.26102]
["bitfinex","ETHUSD",1729674651145,1.3733,2571.9,2571.0,3.88946]
["bitfinex","ETHUSD",1729674651348,1.3733,2571.9,2571.2,1.4405]
["bitfinex","ETHUSD",1729674651515,3.88863,2571.6,2571.2,1.4405]
["bitfinex","ETHUSD",1729674652040,3.88848,2571.7,2571.2,5.32965]
["bitfinex","ETHUSD",1729674652341,3.88842,2571.8,2571.2,5.32965]
["bitfinex","ETHUSD",1729674652342,3.88865,2571.6,2571.2,1.4405]
["bitfinex","ETHUSD",1729674652512,1.3733,2571.9,2571.2,1.4405]
["bitfinex","ETHUSD",1729674652720,7.77677,2571.8,2571.2,5.32972]
["bitfinex","ETHUSD",1729674652902,3.88832,2571.8,2571.2,5.32972]
["bitfinex","ETHUSD",1729674653108,3.8885,2571.7,2571.2,5.32972]
["bitfinex","ETHUSD",1729674653522,3.8885,2571.7,2571.2,9.21887]
["bitfinex","ETHUSD",1729674653717,3.88863,2571.6,2571.2,5.32965]
["bitfinex","ETHUSD",1729674654119,3.88863,2571.6,2571.2,1.4405]
["bitfinex","ETHUSD",1729674654309,3.88853,2571.7,2571.2,1.4405]
["bitfinex","ETHUSD",1729674654505,3.88853,2571.7,2571.2,5.32971]
["bitfinex","ETHUSD",1729674655154,3.88853,2571.7,2571.2,1.4405]
["bitfinex","ETHUSD",1729674655155,3.88885,2571.5,2571.2,1.4405]
["bitfinex","ETHUSD",1729674655452,3.88885,2571.5,2570.8,3.88976]
["bitfinex","ETHUSD",1729674655453,3.88909,2571.3,2570.9,1.3618]
["bitfinex","ETHUSD",1729674656024,3.88878,2571.5,2571.0,3.8895]
["bitfinex","ETHUSD",1729674656450,3.0,2571.6,2571.1,3.88927]
["bitfinex","ETHUSD",1729674656658,3.0,2571.6,2571.3,3.88906]
["bitfinex","ETHUSD",1729674656806,3.0,2571.6,2571.0,0.914102]
["bitfinex","ETHUSD",1729674656807,3.88848,2571.7,2571.2,3.88923]
["bitfinex","ETHUSD",1729674657010,3.88881,2571.5,2571.0,4.43952]
["bitfinex","ETHUSD",1729674658610,3.88881,2571.5,2571.0,8.32898]
["bitfinex","ETHUSD",1729674658809,3.88863,2571.6,2571.0,4.43946]
["bitfinex","ETHUSD",1729674659010,3.88863,2571.6,2571.0,4.43945]
["bitfinex","ETHUSD",1729674659212,7.77716,2571.7,2571.1,3.88926]
["bitfinex","ETHUSD",1729674659430,3.88871,2571.6,2571.1,3.88926]
["bitfinex","ETHUSD",1729674659617,3.60879624,2571.8,2571.3,3.889]
["bitfinex","ETHUSD",1729674659817,6.88833,2571.8,2571.4,1.3936]
["bitfinex","ETHUSD",1729674660065,20.0,2572.0,2571.5,3.8887]
["bitfinex","ETHUSD",1729674660066,23.88803,2572.0,2571.5,3.8887]
["bitfinex","ETHUSD",1729674660364,20.0,2572.0,2571.4,1.3936]
["bitfinex","ETHUSD",1729674660660,20.0,2572.0,2571.5,0.55]
["bitfinex","ETHUSD",1729674660826,20.0,2572.0,2571.9,3.88817]
["bitfinex","ETHUSD",1729674662227,20.0,2572.0,2571.6,1.3727]
["bitfinex","ETHUSD",1729674662426,3.8884,2571.8,2571.3,1.4403]
["bitfinex","ETHUSD",1729674662640,3.88848,2571.7,2571.3,1.4403]
["bitfinex","ETHUSD",1729674662844,3.8884,2571.8,2571.3,1.4403]
["bitfinex","ETHUSD",1729674662845,3.8884,2571.8,2571.3,5.32938]
["bitfinex","ETHUSD",1729674663026,3.8884,2571.8,2571.3,9.21838]
["bitfinex","ETHUSD",1729674663375,3.8884,2571.8,2571.3,9.2183]
["bitfinex","ETHUSD",1729674663670,3.8884,2571.8,2571.4,3.8889]
["bitfinex","ETHUSD",1729674663822,7.7768,2571.8,2571.3,5.32936]
["bitfinex","ETHUSD",1729674664022,3.8885,2571.7,2571.3,5.32936]
["bitfinex","ETHUSD",1729674664464,20.0,2572.0,2571.5,0.55]
["bitfinex","ETHUSD",1729674664671,20.0,2572.0,2571.9,4.43817]
["bitfinex","ETHUSD",1729674664832,20.0,2572.0,2571.9,0.55]
["bitfinex","ETHUSD",1729674665171,20.0,2572.0,2571.9,4.43817]
["bitfinex","ETHUSD",1729674667640,0.01,2572.4,2572.2,3.8877]
["bitfinex","ETHUSD",1729674667838,0.01,2572.4,2572.1,3.88787]
["bitfinex","ETHUSD",1729674668039,0.01,2572.4,2572.0,3.88796]
["bitfinex","ETHUSD",1729674669029,3.88758,2572.3,2571.8,4.43822]
["bitfinex","ETHUSD",1729674669568,3.88758,2572.3,2571.5,4.53221459]
["bitfinex","ETHUSD",1729674669569,3.8881,2572.0,2571.4,3.88891]
["bitfinex","ETHUSD",1729674670025,3.89805,2572.0,2571.3,3.889]
["bitfinex","ETHUSD",1729674670235,3.88829,2571.9,2571.3,3.889]
["bitfinex","ETHUSD",1729674670437,3.88829,2571.9,2571.3,4.666812]
["bitfinex","ETHUSD",1729674670644,3.89805,2572.0,2571.4,5.22011]
["bitfinex","ETHUSD",1729674670645,7.78615,2572.0,2571.4,5.22011]
["bitfinex","ETHUSD",1729674670844,3.89805,2572.0,2571.4,5.22011]
["bitfinex","ETHUSD",1729674671060,3.88817,2571.9,2571.4,5.22011]
["bitfinex","ETHUSD",1729674671373,3.898,2572.1,2571.4,5.22004]
["bitfinex","ETHUSD",1729674671529,0.01,2572.3,2571.7,3.88847]
["bitfinex","ETHUSD",1729674671734,3.88772,2572.2,2571.7,3.88847]
["bitfinex","ETHUSD",1729674672274,0.01,2572.3,2571.8,5.24965]
["bitfinex","ETHUSD",1729674672768,3.89758,2572.3,2571.8,5.24965]
["bitfinex","ETHUSD",1729674673372,0.01,2572.3,2571.8,1.3614]
["bitfinex","ETHUSD",1729674673537,0.01,2572.0,2571.5,1.3527]
["bitfinex","ETHUSD",1729674673791,0.02,2572.0,2571.5,1.3527]
["bitfinex","ETHUSD",1729674673933,3.8883,2571.9,2571.5,1.3527]
["bitfinex","ETHUSD",1729674674130,3.88864,2571.6,2571.3,1.3174]
["bitfinex","ETHUSD",1729674674372,3.88948,2571.1,2570.8,1.3174]
["bitfinex","ETHUSD",1729674674529,0.01,2571.2,2570.8,1.3174]
["bitfinex","ETHUSD",1729674674725,3.88939,2571.1,2570.8,1.3174]
["bitfinex","ETHUSD",1729674675172,0.01,2571.2,2570.8,1.3174]
["bitfinex","ETHUSD",1729674675467,3.89919,2571.3,2570.8,1.3174]
["bitfinex","ETHUSD",1729674675468,0.01,2571.3,2570.8,5.727951]
["bitfinex","ETHUSD",1729674676127,3.88925,2571.2,2570.8,1.838151]
["bitfinex","ETHUSD",1729674676327,3.88925,2571.2,2570.8,1.3174]
["bitfinex","ETHUSD",1729674676530,0.01,2571.3,2570.8,5.20723]
["bitfinex","ETHUSD",1729674676763,0.01,2571.3,2570.8,5.28501976]
["bitfinex","ETHUSD",1729674676967,0.01,2571.3,2570.9,3.88961]
["bitfinex","ETHUSD",1729674677179,0.01,2571.3,2570.8,9.09698]
["bitfinex","ETHUSD",1729674677371,0.01,2571.3,2570.9,4.43961]
["bitfinex","ETHUSD",1729674677607,0.01,2571.3,2570.8,2.227098]
["bitfinex","ETHUSD",1729674677761,3.89915,2571.3,2570.8,5.20721]
["bitfinex","ETHUSD",1729674678506,7.78779,2571.5,2570.8,5.20712]
["bitfinex","ETHUSD",1729674678814,7.78779,2571.5,2570.9,3.88966]
["bitfinex","ETHUSD",1729674679096,3.88925,2571.2,2570.8,1.3174]
["bitfinex","ETHUSD",1729674679962,3.88941,2571.1,2570.8,1.3174]
["bitfinex","ETHUSD",1729674680162,3.88924,2571.2,2570.8,1.3174]
["bitfinex","ETHUSD",1729674681103,0.01,2571.3,2570.9,3.88966]
["bitfinex","ETHUSD",1729674681439,3.89909,2571.3,2570.8,1.3174]
["bitfinex","ETHUSD",1729674681937,3.89909,2571.3,2570.8,5.20723]
["bitfinex","ETHUSD",1729674682514,0.01,2571.3,2570.9,3.88968]
["bitfinex","ETHUSD",1729674682903,3.90895,2571.4,2570.8,5.20723]
["bitfinex","ETHUSD",1729674683252,3.8891,2571.3,2570.8,5.20723]
["bitfinex","ETHUSD",1729674683451,3.8991,2571.3,2570.8,5.20723]
["bitfinex","ETHUSD",1729674683735,7.77828,2571.3,2570.8,5.20723]
["bitfinex","ETHUSD",1729674684095,3.88924,2571.2,2570.8,1.3174]
["bitfinex","ETHUSD",1729674684923,3.8991,2571.3,2570.8,5.20722]
["bitfinex","ETHUSD",1729674685113,7.78828,2571.3,2570.8,5.20722]
["bitfinex","ETHUSD",1729674685438,3.8991,2571.3,2570.8,5.20722]
["bitfinex","ETHUSD",1729674685947,0.01,2571.0,2570.5,1.4063]
["bitfinex","ETHUSD",1729674686247,3.88977,2570.9,2570.5,1.4063]
["bitfinex","ETHUSD",1729674686397,0.02,2571.0,2570.5,1.4063]
["bitfinex","ETHUSD",1729674686600,3.88979,2570.9,2570.5,1.4063]
["bitfinex","ETHUSD",1729674687042,3.88993,2570.8,2570.2,5.20702]
["bitfinex","ETHUSD",1729674687247,3.88993,2570.8,2570.2,6.1168]
["bitfinex","ETHUSD",1729674687450,3.89006,2570.7,2570.2,6.1168]
["bitfinex","ETHUSD",1729674687605,3.88993,2570.8,2570.3,3.89058]
["bitfinex","ETHUSD",1729674687803,3.89993,2570.8,2570.3,3.89058]
["bitfinex","ETHUSD",1729674688009,3.89993,2570.8,2570.2,5.20703]
["bitfinex","ETHUSD",1729674688352,3.89993,2570.8,2570.3,3.89055]
["bitfinex","ETHUSD",1729674688516,3.89993,2570.8,2570.2,5.20704]
["bitfinex","ETHUSD",1729674688717,3.89008,2570.7,2570.2,5.20704]
["bitfinex","ETHUSD",1729674688940,3.89008,2570.7,2570.2,6.116837]
["bitfinex","ETHUSD",1729674689255,3.89993,2570.8,2570.2,2.226097]
["bitfinex","ETHUSD",1729674689419,3.89068,2570.3,2569.5,3.8918]
["bitfinex","ETHUSD",1729674689613,3.89068,2570.3,2569.7,3.89142]
["bitfinex","ETHUSD",1729674689812,3.90045,2570.4,2569.4,1.3188]
["bitfinex","ETHUSD",1729674689813,3.90045,2570.4,2569.9,3.89114]
["bitfinex","ETHUSD",1729674690015,1.4172,2569.8,2568.8,2.83058471]
["bitfinex","ETHUSD",1729674690215,1.4172,2569.8,2568.9,4.50070847]
["bitfinex","ETHUSD",1729674690216,0.02,2569.7,2568.9,4.50070847]
["bitfinex","ETHUSD",1729674690467,5.29855,2569.8,2569.1,5.26457]
["bitfinex","ETHUSD",1729674690674,3.0,2569.8,2569.3,3.89199]
["bitfinex","ETHUSD",1729674690965,0.02,2570.0,2569.4,3.89195]
["bitfinex","ETHUSD",1729674691162,5.2982,2570.1,2569.5,3.89171]
["bitfinex","ETHUSD",1729674691163,9.18923,2570.1,2569.5,3.89171]
["bitfinex","ETHUSD",1729674691484,0.01,2569.9,2569.4,3.89188]
["bitfinex","ETHUSD",1729674691648,3.91123,2569.9,2569.2,3.89216]
["bitfinex","ETHUSD",1729674691850,3.89142,2569.8,2569.2,4.418586]
["bitfinex","ETHUSD",1729674692018,3.89151,2569.7,2569.2,4.418586]
["bitfinex","ETHUSD",1729674693042,0.01,2569.7,2569.1,1.3723]
["bitfinex","ETHUSD",1729674693358,3.89189,2569.5,2569.1,1.3723]
["bitfinex","ETHUSD",1729674693870,7.78443,2569.3,2568.8,1.4065]
["bitfinex","ETHUSD",1729674694173,3.9119,2569.5,2568.8,6.154321]
["bitfinex","ETHUSD",1729674694323,3.89213,2569.3,2568.8,6.154321]
["bitfinex","ETHUSD",1729674694667,7.78436,2569.3,2568.8,6.154321]
["bitfinex","ETHUSD",1729674694862,3.89213,2569.3,2568.8,5.29936]
["bitfinex","ETHUSD",1729674695224,3.89213,2569.3,2568.8,5.29934]
["bitfinex","ETHUSD",1729674695957,3.89213,2569.3,2568.8,9.19213]
["bitfinex","ETHUSD",1729674696165,3.9119,2569.5,2568.8,5.29935]
["bitfinex","ETHUSD",1729674696463,7.80384,2569.5,2568.9,3.89271]
["bitfinex","ETHUSD",1729674696680,7.80384,2569.5,2569.0,3.89256]
["bitfinex","ETHUSD",1729674696681,3.91189,2569.5,2569.0,3.89256]
["bitfinex","ETHUSD",1729674696886,3.91189,2569.5,2569.1,3.89241]
["bitfinex","ETHUSD",1729674697043,3.90189,2569.5,2569.1,3.89241]
["bitfinex","ETHUSD",1729674697348,3.91181,2569.5,2569.1,3.89241]
["bitfinex","ETHUSD",1729674697563,0.02,2569.5,2569.1,3.89241]
["bitfinex","ETHUSD",1729674697898,3.91181,2569.5,2568.9,5.136922]
["bitfinex","ETHUSD",1729674698355,3.91181,2569.5,2569.0,3.89245]
["bitfinex","ETHUSD",1729674698555,3.91181,2569.5,2569.0,3.89246]
["bitfinex","ETHUSD",1729674699076,3.89195,2569.4,2568.9,1.244212]
["bitfinex","ETHUSD",1729674699257,3.89195,2569.4,2568.9,5.2612232]
["bitfinex","ETHUSD",1729674699455,3.89195,2569.4,2568.9,1.3686432]
["bitfinex","ETHUSD",1729674699787,7.78404,2569.4,2568.9,1.3686432]
["bitfinex","ETHUSD",1729674699952,3.89195,2569.4,2568.9,1.3686432]
["bitfinex","ETHUSD",1729674700369,3.89195,2569.4,2568.8,5.29933]
["bitfinex","ETHUSD",1729674700589,0.02,2569.5,2568.9,3.8927]
["bitfinex","ETHUSD",1729674700904,3.91183,2569.5,2569.0,3.89255]
["bitfinex","ETHUSD",1729674701086,3.91183,2569.5,2568.9,3.8927]
["bitfinex","ETHUSD",1729674701087,3.89212,2569.3,2568.9,3.8927]
["bitfinex","ETHUSD",1729674701404,1.3579,2568.9,2568.7,3.25]
["bitfinex","ETHUSD",1729674701553,8.43442459,2569.3,2568.7,7.093]
["bitfinex","ETHUSD",1729674701554,4.4375,2569.2,2568.7,7.093]
["bitfinex","ETHUSD",1729674701766,5.33938,2569.5,2568.8,0.07785356]
["bitfinex","ETHUSD",1729674702059,3.89203,2569.4,2568.9,3.89258]
["bitfinex","ETHUSD",1729674702255,5.33938,2569.5,2568.8,3.89272]
["bitfinex","ETHUSD",1729674702573,3.89214,2569.3,2568.8,3.89272]
["bitfinex","ETHUSD",1729674702894,3.89234,2569.2,2568.7,7.09301]
["bitfinex","ETHUSD",1729674703099,3.89214,2569.3,2568.7,7.09289]
["bitfinex","ETHUSD",1729674703295,3.89235,2569.2,2568.7,7.95081297]
["bitfinex","ETHUSD",1729674703707,7.78437,2569.3,2568.7,7.95081297]
["bitfinex","ETHUSD",1729674703910,3.89214,2569.3,2568.7,7.95073297]
["bitfinex","ETHUSD",1729674704065,3.89196,2569.4,2568.9,3.8926]
["bitfinex","ETHUSD",1729674704260,1.4475,2569.5,2569.0,3.89249]
["bitfinex","ETHUSD",1729674704607,0.01,2569.5,2569.1,3.89231]
["bitfinex","ETHUSD",1729674704898,3.89173,2569.6,2569.2,1.3641]
["bitfinex","ETHUSD",1729674705272,0.01,2569.7,2569.2,5.25621]
["bitfinex","ETHUSD",1729674705458,9.09332,2569.8,2569.2,6.171062]
["bitfinex","ETHUSD",1729674705663,3.90159,2569.7,2569.2,2.278952]
["bitfinex","ETHUSD",1729674705890,3.90159,2569.7,2569.2,6.171162]
["bitfinex","ETHUSD",1729674706088,3.90159,2569.7,2569.2,2.278952]
["bitfinex","ETHUSD",1729674706525,3.89167,2569.6,2569.2,1.3641]
["bitfinex","ETHUSD",1729674706661,3.89182,2569.5,2569.2,1.3641]
["bitfinex","ETHUSD",1729674707305,3.89167,2569.6,2569.2,1.3641]
["bitfinex","ETHUSD",1729674707824,0.01,2569.7,2569.2,5.25632]
["bitfinex","ETHUSD",1729674708010,3.9015,2569.7,2569.2,5.25632]
["bitfinex","ETHUSD",1729674708299,3.89175,2569.6,2569.2,1.3641]
["bitfinex","ETHUSD",1729674708663,3.89151,2569.7,2569.2,1.3641]
["bitfinex","ETHUSD",1729674708869,3.54798221,2570.0,2569.5,3.89173]
["bitfinex","ETHUSD",1729674708870,3.90107,2570.0,2569.5,3.89173]
["bitfinex","ETHUSD",1729674709105,3.89135,2569.8,2569.4,3.89194]
["bitfinex","ETHUSD",1729674709308,3.89155,2569.7,2569.2,5.781912]
["bitfinex","ETHUSD",1729674709496,3.89166,2569.6,2569.2,5.25627]
["bitfinex","ETHUSD",1729674709700,3.89183,2569.5,2569.2,1.3641]
["bitfinex","ETHUSD",1729674710019,3.89166,2569.6,2569.1,1.3003]
["bitfinex","ETHUSD",1729674710316,3.89166,2569.6,2569.1,5.1927]
["bitfinex","ETHUSD",1729674710480,7.78339,2569.6,2569.1,5.1927]
["bitfinex","ETHUSD",1729674710682,3.89166,2569.6,2569.1,5.1927]
["bitfinex","ETHUSD",1729674710998,3.89166,2569.6,2569.2,3.89225]
["bitfinex","ETHUSD",1729674711323,3.89166,2569.6,2569.1,2.208825]
["bitfinex","ETHUSD",1729674711488,3.90146,2569.8,2569.1,2.208825]
["bitfinex","ETHUSD",1729674711732,3.89192,2569.5,2569.0,3.89245]
["bitfinex","ETHUSD",1729674711935,4.3723,2569.6,2569.0,7.78493]
["bitfinex","ETHUSD",1729674712127,3.90181,2569.5,2569.0,7.78493]
["bitfinex","ETHUSD",1729674712458,3.90181,2569.5,2569.0,3.89245]
["bitfinex","ETHUSD",1729674712671,3.90181,2569.5,2569.0,7.78492]
["bitfinex","ETHUSD",1729674712975,3.90181,2569.5,2569.1,3.89241]
["bitfinex","ETHUSD",1729674713458,0.01,2569.6,2569.2,3.89225]
["bitfinex","ETHUSD",1729674714232,1.2379,2569.4,2569.0,3.89245]
["bitfinex","ETHUSD",1729674714433,7.78375,2569.5,2569.0,3.89245]
["bitfinex","ETHUSD",1729674714434,3.89183,2569.5,2569.0,3.89245]
["bitfinex","ETHUSD",1729674714867,3.90173,2569.6,2569.0,3.89245]
["bitfinex","ETHUSD",1729674715169,3.90173,2569.6,2569.1,3.89232]
["bitfinex","ETHUSD",1729674715355,0.01,2569.6,2569.0,3.89245]
["bitfinex","ETHUSD",1729674715527,3.89181,2569.5,2569.0,3.89245]
["bitfinex","ETHUSD",1729674715866,0.01,2569.6,2569.0,3.89245]
["bitfinex","ETHUSD",1729674716025,0.01,2569.6,2569.1,3.89232]
["bitfinex","ETHUSD",1729674716567,3.90177,2569.6,2569.1,3.89232]
["bitfinex","ETHUSD",1729674716859,3.0,2569.9,2569.3,4.44197]
["bitfinex","ETHUSD",1729674717064,0.01,2569.7,2569.3,4.44197]
["bitfinex","ETHUSD",1729674717973,0.01,2569.7,2569.1,3.89236]
["bitfinex","ETHUSD",1729674717974,3.89179,2569.6,2569.1,7.78468]
["bitfinex","ETHUSD",1729674718123,3.89179,2569.6,2569.1,3.89232]
["bitfinex","ETHUSD",1729674718324,3.89167,2569.6,2569.1,3.89232]
["bitfinex","ETHUSD",1729674718768,3.91158,2569.7,2569.2,3.89223]
["bitfinex","ETHUSD",1729674718981,3.90158,2569.7,2569.2,3.89223]
["bitfinex","ETHUSD",1729674719143,3.89158,2569.7,2569.3,3.89208]
["bitfinex","ETHUSD",1729674719760,3.89158,2569.7,2569.1,3.89226]
["bitfinex","ETHUSD",1729674719960,3.89158,2569.7,2569.2,3.89223]
["bitfinex","ETHUSD",1729674720164,3.90129,2569.9,2569.3,4.44204]
["bitfinex","ETHUSD",1729674720377,3.90129,2569.9,2569.5,3.89178]
["bitfinex","ETHUSD",1729674720579,4.2847,2570.2,2569.7,3.89135]
["bitfinex","ETHUSD",1729674720729,4.2847,2570.2,2569.6,3.96948036]
["bitfinex","ETHUSD",1729674720730,1.2747,2570.2,2569.8,3.89134]
["bitfinex","ETHUSD",1729674721228,1.2747,2570.2,2568.9,1.21469352]
["bitfinex","ETHUSD",1729674721229,0.01,2569.3,2568.9,1.21469352]
["bitfinex","ETHUSD",1729674721429,0.02,2569.3,2568.7,3.2]
["bitfinex","ETHUSD",1729674721746,0.02,2569.3,2568.7,7.09292]
["bitfinex","ETHUSD",1729674721922,3.91212,2569.3,2568.7,8.20402897]
["bitfinex","ETHUSD",1729674722126,3.89229,2569.2,2568.7,8.20402897]
["bitfinex","ETHUSD",1729674722358,0.02,2569.3,2568.7,8.20402897]
["bitfinex","ETHUSD",1729674722567,5.16614,2569.5,2568.9,3.8926]
["bitfinex","ETHUSD",1729674722864,0.01,2569.5,2569.0,1.3175]
["bitfinex","ETHUSD",1729674723072,3.90181,2569.5,2568.9,7.78524]
["bitfinex","ETHUSD",1729674723278,0.01,2569.4,2568.8,1.3175]
["bitfinex","ETHUSD",1729674723430,3.89221,2569.3,2568.8,5.21033]
["bitfinex","ETHUSD",1729674723630,3.89274,2568.9,2568.7,3.2]
["bitfinex","ETHUSD",1729674723859,3.90271,2569.0,2568.7,3.2]
["bitfinex","ETHUSD",1729674724072,3.90268,2569.0,2568.7,3.2]
["bitfinex","ETHUSD",1729674724377,3.89286,2568.8,2568.7,3.2]
["bitfinex","ETHUSD",1729674724525,3.90286,2568.8,2568.7,3.2]
["bitfinex","ETHUSD",1729674726446,5.12326,2568.8,2568.7,3.2]
["bitfinex","ETHUSD",1729674727334,11.67124221,2568.8,2568.7,3.2]
["bitfinex","ETHUSD",1729674729081,11.67124221,2568.8,2568.5,0.1251397]
["bitfinex","ETHUSD",1729674729082,5.69247,2568.6,2568.5,9.7e-06]
["bitfinex","ETHUSD",1729674729283,5.69247,2568.6,2568.0,3.0]
["bitfinex","ETHUSD",1729674729284,8.13322,2568.1,2568.0,3.0]
["bitfinex","ETHUSD",1729674729573,8.48819677,2568.1,2568.0,3.0]
["bitfinex","ETHUSD",1729674731235,8.14848,2568.0,2567.9,3.0]
["bitfinex","ETHUSD",1729674731480,9.05345677,2568.0,2567.9,3.0]
["bitfinex","ETHUSD",1729674731683,9.07070491,2568.0,2567.9,3.0]
["bitfinex","ETHUSD",1729674731977,12.61868712,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1729674732552,12.9728232,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1729674732746,13.5228232,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1729674732955,13.5328232,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1729674733183,9.43484099,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1729674733354,12.62868712,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1729674733539,9.08070491,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1729674733977,12.62868712,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1729674734287,9.08070491,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1729674734448,12.62703268,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1729674734656,11.70646221,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1729674734851,8.16587934,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1729674735053,8.70646221,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1729674735440,5.51194359,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1729674735644,5.15848,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1729674736257,5.51191437,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1729674736439,5.15848,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1729674736643,8.51184123,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1729674737368,9.07718294,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1729674738010,8.51184123,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1729674738364,1.61776123,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1729674738564,8.51167034,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1729674739065,9.07672242,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1729674739298,9.07669184,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1729674739458,8.5116384,2568.0,2567.9,1e-05]
["bitfinex","ETHUSD",1729674739807,0.01,2567.5,2567.3,3.0]
["bitfinex","ETHUSD",1729674739962,0.01,2567.6,2567.4,5.19689]
["bitfinex","ETHUSD",1729674740368,0.02,2567.8,2567.4,5.19689]
["bitfinex","ETHUSD",1729674740601,0.01,2567.8,2567.6,3.89456]
["bitfinex","ETHUSD",1729674740811,0.01,2567.4,2567.3,3.0]
["bitfinex","ETHUSD",1729674741467,3.90499,2567.4,2567.3,3.0]
["bitfinex","ETHUSD",1729674741878,3.91499,2567.4,2567.3,3.0]
["bitfinex","ETHUSD",1729674742421,3.92605,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674742563,10.47403221,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674742762,12.68873576,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674743011,13.27678955,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674743207,12.63873576,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674743504,9.63873576,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674743800,13.274549,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674744005,12.63873576,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674744190,5.81204619,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674744400,2.22470355,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674744579,1.2992,2567.0,2566.6,3.0]
["bitfinex","ETHUSD",1729674744762,0.35225742,2566.9,2566.6,3.0]
["bitfinex","ETHUSD",1729674744957,1.2992,2567.0,2566.6,3.0]
["bitfinex","ETHUSD",1729674745211,3.89539,2567.2,2566.6,3.0]
["bitfinex","ETHUSD",1729674745379,0.35226292,2567.1,2566.6,3.0]
["bitfinex","ETHUSD",1729674745587,0.35226292,2567.0,2566.9,3.89574]
["bitfinex","ETHUSD",1729674745918,3.89481,2567.6,2567.0,1.2052]
["bitfinex","ETHUSD",1729674746274,0.35239556,2567.5,2567.0,1.2052]
["bitfinex","ETHUSD",1729674746511,1.2078,2567.9,2567.2,3.89527]
["bitfinex","ETHUSD",1729674746667,0.35249681,2567.8,2567.2,3.89527]
["bitfinex","ETHUSD",1729674746869,4.2078,2567.9,2567.0,5.61078]
["bitfinex","ETHUSD",1729674747170,4.24696835,2567.8,2567.1,3.89541]
["bitfinex","ETHUSD",1729674747369,0.35249835,2567.7,2567.2,3.89524]
["bitfinex","ETHUSD",1729674747608,5.10204,2567.9,2567.1,0.950619]
["bitfinex","ETHUSD",1729674747918,0.35266987,2567.8,2567.2,3.89517]
["bitfinex","ETHUSD",1729674748116,3.89453,2567.7,2567.2,3.89517]
["bitfinex","ETHUSD",1729674748285,0.35289202,2567.6,2567.2,3.89517]
["bitfinex","ETHUSD",1729674748480,8.99641,2567.9,2567.2,3.89517]
["bitfinex","ETHUSD",1729674748680,0.35289669,2567.8,2567.2,8.8360059]
["bitfinex","ETHUSD",1729674748890,3.89507,2567.4,2566.7,5.18823]
["bitfinex","ETHUSD",1729674749090,3.89473,2567.6,2567.1,3.89543]
["bitfinex","ETHUSD",1729674749287,3.89473,2567.6,2567.0,3.89549]
["bitfinex","ETHUSD",1729674749504,0.91748412,2567.7,2567.0,3.89549]
["bitfinex","ETHUSD",1729674749706,4.81204412,2567.7,2567.1,3.89541]
["bitfinex","ETHUSD",1729674749891,4.81204412,2567.7,2567.3,3.89504]
["bitfinex","ETHUSD",1729674749892,0.91748412,2567.7,2567.3,3.89504]
["bitfinex","ETHUSD",1729674750092,3.89497,2567.5,2566.9,3.89565]
["bitfinex","ETHUSD",1729674750282,7.78959,2567.6,2566.9,7.79126]
["bitfinex","ETHUSD",1729674750706,3.89491,2567.5,2566.9,3.8957]
["bitfinex","ETHUSD",1729674750917,3.0,2567.9,2566.7,5.26614771]
["bitfinex","ETHUSD",1729674750918,3.89513,2567.4,2566.7,5.26614771]
["bitfinex","ETHUSD",1729674751122,3.89528,2567.3,2566.8,1.28180845]
["bitfinex","ETHUSD",1729674751303,3.0,2567.9,2566.9,3.89574]
["bitfinex","ETHUSD",1729674751304,3.89478,2567.6,2566.9,3.89574]
["bitfinex","ETHUSD",1729674751476,0.35311151,2567.4,2567.0,3.89551]
["bitfinex","ETHUSD",1729674751809,7.78893,2567.8,2567.2,3.89518]
["bitfinex","ETHUSD",1729674751995,7.78895,2567.8,2567.2,3.89518]
["bitfinex","ETHUSD",1729674752193,3.89446,2567.8,2567.2,3.89518]
["bitfinex","ETHUSD",1729674752396,3.89446,2567.8,2567.0,7.79104]
["bitfinex","ETHUSD",1729674752610,3.89507,2567.4,2566.8,5.17761845]
["bitfinex","ETHUSD",1729674752811,3.89483,2567.6,2566.9,3.89562]
["bitfinex","ETHUSD",1729674753021,3.89551,2567.1,2566.7,1.2923]
["bitfinex","ETHUSD",1729674753223,6.89427,2567.9,2566.9,3.89568]
["bitfinex","ETHUSD",1729674753515,3.89478,2567.6,2567.0,3.89551]
["bitfinex","ETHUSD",1729674753818,3.89478,2567.6,2567.0,7.79102]
["bitfinex","ETHUSD",1729674754123,0.91953595,2567.5,2567.0,7.79102]
["bitfinex","ETHUSD",1729674754432,3.89478,2567.6,2567.0,7.79102]
["bitfinex","ETHUSD",1729674754433,0.35366829,2567.4,2567.1,3.89542]
["bitfinex","ETHUSD",1729674754579,0.35366829,2567.3,2567.1,3.89542]
["bitfinex","ETHUSD",1729674754779,7.48374715,2567.9,2567.2,3.89529]
["bitfinex","ETHUSD",1729674754974,0.92018374,2567.8,2567.2,3.89529]
["bitfinex","ETHUSD",1729674755224,0.92018374,2567.7,2567.2,3.89521]
["bitfinex","ETHUSD",1729674755405,7.79083,2567.2,2566.7,1.2923]
["bitfinex","ETHUSD",1729674755587,3.89582,2566.9,2566.7,1.2923]
["bitfinex","ETHUSD",1729674755786,0.35406527,2566.8,2566.6,3.0]
["bitfinex","ETHUSD",1729674756020,4.48458715,2567.3,2566.6,3.0]
["bitfinex","ETHUSD",1729674756226,3.89567,2567.0,2566.6,3.0]
["bitfinex","ETHUSD",1729674756434,4.81643358,2566.9,2566.6,3.0]
["bitfinex","ETHUSD",1729674756759,0.92057358,2566.8,2566.6,3.0]
["bitfinex","ETHUSD",1729674756920,0.35406676,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674758106,0.92089635,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674759188,0.92089635,2566.7,2566.6,6.8962]
["bitfinex","ETHUSD",1729674759385,0.92089635,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674760841,4.81694635,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674760996,0.92089635,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674762521,0.92089635,2566.7,2566.6,6.8962]
["bitfinex","ETHUSD",1729674762840,0.92089635,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674763130,0.92089635,2566.7,2566.6,6.8962]
["bitfinex","ETHUSD",1729674763331,0.92089635,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674763504,0.92089635,2566.7,2566.6,6.8962]
["bitfinex","ETHUSD",1729674765276,0.35406676,2566.7,2566.6,6.8962]
["bitfinex","ETHUSD",1729674765550,0.35406676,2566.7,2566.6,8.102955]
["bitfinex","ETHUSD",1729674767351,5.17723,2567.4,2566.8,3.89582]
["bitfinex","ETHUSD",1729674767531,0.59209526,2567.1,2566.9,3.89565]
["bitfinex","ETHUSD",1729674767737,0.923673,2567.0,2566.8,3.89575]
["bitfinex","ETHUSD",1729674768062,0.923673,2566.9,2566.8,3.89575]
["bitfinex","ETHUSD",1729674769466,0.923673,2566.9,2566.7,3.89604]
["bitfinex","ETHUSD",1729674769602,0.923673,2566.8,2566.7,7.79199]
["bitfinex","ETHUSD",1729674770863,0.923673,2566.8,2566.7,8.998689]
["bitfinex","ETHUSD",1729674771007,0.35525671,2566.8,2566.7,8.998689]
["bitfinex","ETHUSD",1729674771206,3.89495,2567.5,2567.0,3.89558]
["bitfinex","ETHUSD",1729674771431,0.9244516,2567.4,2567.0,3.89558]
["bitfinex","ETHUSD",1729674771649,0.9244516,2567.3,2566.7,1.206699]
["bitfinex","ETHUSD",1729674771943,0.9244516,2567.2,2566.9,3.89562]
["bitfinex","ETHUSD",1729674772082,0.9244516,2567.1,2566.9,3.89562]
["bitfinex","ETHUSD",1729674772278,0.35555831,2567.0,2566.9,3.89562]
["bitfinex","ETHUSD",1729674773322,0.92489477,2567.0,2566.9,3.89562]
["bitfinex","ETHUSD",1729674773530,0.35555831,2567.0,2566.9,3.89562]
["bitfinex","ETHUSD",1729674774324,0.92491013,2567.0,2566.9,3.89562]
["bitfinex","ETHUSD",1729674775211,0.35555831,2567.0,2566.9,3.89562]
["bitfinex","ETHUSD",1729674775595,0.92604373,2567.0,2566.9,3.89562]
["bitfinex","ETHUSD",1729674775794,0.35617066,2567.0,2566.9,3.89562]
["bitfinex","ETHUSD",1729674775995,3.89484,2567.5,2567.0,3.89556]
["bitfinex","ETHUSD",1729674776230,0.92605115,2567.4,2567.0,3.89556]
["bitfinex","ETHUSD",1729674776439,0.92605115,2567.3,2567.0,3.89556]
["bitfinex","ETHUSD",1729674776654,0.92605115,2567.2,2567.0,3.89556]
["bitfinex","ETHUSD",1729674776801,0.92605115,2567.1,2567.0,3.89556]
["bitfinex","ETHUSD",1729674777142,0.35617352,2567.1,2567.0,3.89556]
["bitfinex","ETHUSD",1729674777958,0.35617352,2567.1,2567.0,5.77117997]
["bitfinex","ETHUSD",1729674778239,5.16573,2567.7,2567.2,3.89523]
["bitfinex","ETHUSD",1729674778542,0.92618924,2567.6,2567.2,3.8952]
["bitfinex","ETHUSD",1729674778843,0.92618924,2567.5,2567.2,3.8952]
["bitfinex","ETHUSD",1729674779046,0.92618924,2567.4,2567.1,3.89534]
["bitfinex","ETHUSD",1729674779251,5.16571,2567.7,2567.2,3.89529]
["bitfinex","ETHUSD",1729674779252,0.35622663,2567.3,2567.2,3.89529]
["bitfinex","ETHUSD",1729674779398,1.4092,2568.0,2567.5,3.89483]
["bitfinex","ETHUSD",1729674779604,0.92618493,2567.9,2567.2,7.44890393]
["bitfinex","ETHUSD",1729674779838,0.92618493,2567.8,2567.6,3.89455]
["bitfinex","ETHUSD",1729674780143,0.35622497,2567.7,2567.6,7.78912]
["bitfinex","ETHUSD",1729674780303,0.35622497,2567.7,2567.6,3.89455]
["bitfinex","ETHUSD",1729674780834,0.35622497,2567.7,2567.6,7.44816393]
["bitfinex","ETHUSD",1729674781542,1.3894,2568.3,2567.9,3.89423]
["bitfinex","ETHUSD",1729674781699,0.92569193,2568.2,2567.9,7.78838]
["bitfinex","ETHUSD",1729674781901,0.92569193,2568.1,2567.9,7.7883]
["bitfinex","ETHUSD",1729674782140,0.92569193,2568.0,2567.9,3.89415]
["bitfinex","ETHUSD",1729674782341,0.35603536,2568.0,2567.9,3.89415]
["bitfinex","ETHUSD",1729674783343,1.3894,2568.3,2568.0,3.89403]
["bitfinex","ETHUSD",1729674783546,0.35574524,2568.2,2568.0,3.89403]
["bitfinex","ETHUSD",1729674783722,1.3894,2568.3,2568.0,3.89403]
["bitfinex","ETHUSD",1729674783723,0.35574524,2568.1,2568.0,3.89403]
["bitfinex","ETHUSD",1729674783932,0.40635283,2570.4,2568.0,4.83171393]
["bitfinex","ETHUSD",1729674783933,5.30718,2568.8,2568.0,4.83171393]
["bitfinex","ETHUSD",1729674784274,0.92494238,2568.7,2568.3,7.78709]
["bitfinex","ETHUSD",1729674784475,5.30718,2568.8,2568.4,3.89346]
["bitfinex","ETHUSD",1729674784476,0.35574707,2568.6,2568.4,3.89346]
["bitfinex","ETHUSD",1729674784757,1.4143,2568.8,2568.4,3.89346]
["bitfinex","ETHUSD",1729674784758,0.35574707,2568.5,2568.4,3.89346]
["bitfinex","ETHUSD",1729674784968,0.35574707,2568.5,2568.3,3.89353]
["bitfinex","ETHUSD",1729674785123,1.4143,2568.8,2568.4,3.89347]
["bitfinex","ETHUSD",1729674785322,0.35542551,2568.7,2568.4,3.89347]
["bitfinex","ETHUSD",1729674785569,0.35520626,2568.6,2568.2,3.55361393]
["bitfinex","ETHUSD",1729674785718,3.89264,2569.0,2568.4,3.89345]
["bitfinex","ETHUSD",1729674785918,0.35523994,2568.9,2568.5,3.8933]
["bitfinex","ETHUSD",1729674786157,0.35523994,2568.8,2568.6,3.89316]
["bitfinex","ETHUSD",1729674786373,1.3573,2569.0,2568.7,3.89287]
["bitfinex","ETHUSD",1729674786549,0.3550008,2568.9,2568.6,3.55361393]
["bitfinex","ETHUSD",1729674786749,3.89228,2569.2,2568.5,5.1979]
["bitfinex","ETHUSD",1729674786924,3.89266,2569.0,2568.5,1.3047]
["bitfinex","ETHUSD",1729674787270,3.8934,2568.5,2567.4,1.22194035]
["bitfinex","ETHUSD",1729674787457,1.399,2569.1,2568.0,3.89405]
["bitfinex","ETHUSD",1729674787766,1.399,2569.1,2567.9,4.85831393]
["bitfinex","ETHUSD",1729674787767,3.89347,2568.4,2567.9,1.3047]
["bitfinex","ETHUSD",1729674787931,3.8934,2568.5,2567.9,8.75251393]
["bitfinex","ETHUSD",1729674788264,0.35477999,2568.4,2567.9,8.75251393]
["bitfinex","ETHUSD",1729674788563,3.8934,2568.5,2567.9,8.75251393]
["bitfinex","ETHUSD",1729674788735,7.78685,2568.5,2567.9,8.75251393]
["bitfinex","ETHUSD",1729674788940,3.8934,2568.5,2567.9,4.85831393]
["bitfinex","ETHUSD",1729674789140,0.35475697,2568.4,2567.9,1.3047]
["bitfinex","ETHUSD",1729674789356,3.89379,2568.2,2567.6,5.23448]
["bitfinex","ETHUSD",1729674789665,3.89379,2568.2,2567.2,3.89526]
["bitfinex","ETHUSD",1729674789666,3.0,2568.7,2567.8,5.23427]
["bitfinex","ETHUSD",1729674789823,3.89334,2568.5,2567.9,3.89413]
["bitfinex","ETHUSD",1729674790028,3.89347,2568.4,2567.9,3.89413]
["bitfinex","ETHUSD",1729674790331,3.89347,2568.4,2567.8,9.12853]
["bitfinex","ETHUSD",1729674790332,3.89357,2568.4,2567.8,9.12853]
["bitfinex","ETHUSD",1729674790533,3.89357,2568.4,2567.8,5.2342]
["bitfinex","ETHUSD",1729674790767,7.89271393,2568.9,2567.8,1.3399]
["bitfinex","ETHUSD",1729674790970,0.01,2569.2,2567.1,1.3462]
["bitfinex","ETHUSD",1729674790971,3.89512,2567.4,2567.1,1.3462]
["bitfinex","ETHUSD",1729674791209,3.89512,2567.4,2566.6,3.0]
["bitfinex","ETHUSD",1729674791210,3.89522,2567.3,2566.7,1.3462]
["bitfinex","ETHUSD",1729674791372,1.10858872,2567.4,2566.9,3.89565]
["bitfinex","ETHUSD",1729674791556,3.89463,2567.7,2567.2,3.89528]
["bitfinex","ETHUSD",1729674791919,3.89426,2567.9,2567.2,3.89528]
["bitfinex","ETHUSD",1729674791920,7.78863,2567.9,2567.3,5.20335]
["bitfinex","ETHUSD",1729674792191,0.35478659,2567.8,2567.4,3.89498]
["bitfinex","ETHUSD",1729674792499,0.35478659,2567.8,2567.3,5.20335]
["bitfinex","ETHUSD",1729674792500,3.89438,2567.8,2567.3,5.20335]
["bitfinex","ETHUSD",1729674792655,7.78859,2567.9,2567.3,5.20335]
["bitfinex","ETHUSD",1729674792996,0.35489282,2567.8,2567.3,5.20335]
["bitfinex","ETHUSD",1729674793155,0.35489282,2567.7,2567.4,3.89497]
["bitfinex","ETHUSD",1729674793354,3.89433,2567.9,2567.3,5.20335]
["bitfinex","ETHUSD",1729674793568,0.35496102,2567.8,2567.3,5.20335]
["bitfinex","ETHUSD",1729674793795,3.89433,2567.9,2567.3,5.20335]
["bitfinex","ETHUSD",1729674793796,0.35496102,2567.7,2567.3,5.20335]
["bitfinex","ETHUSD",1729674793994,3.89433,2567.9,2567.3,9.09834]
["bitfinex","ETHUSD",1729674794197,3.89446,2567.8,2567.3,1.3083]
["bitfinex","ETHUSD",1729674794497,7.78897,2567.8,2567.3,1.3083]
["bitfinex","ETHUSD",1729674794682,0.35504004,2567.7,2567.3,1.3083]
["bitfinex","ETHUSD",1729674794886,7.78898,2567.8,2567.3,1.3083]
["bitfinex","ETHUSD",1729674795201,0.35504552,2567.7,2567.3,1.3083]
["bitfinex","ETHUSD",1729674795500,1.69864552,2567.6,2566.8,5.17179]
["bitfinex","ETHUSD",1729674795698,5.2383,2567.6,2566.9,4.456381]
["bitfinex","ETHUSD",1729674796056,0.35507995,2567.5,2567.0,3.89557]
["bitfinex","ETHUSD",1729674796262,7.78935,2567.7,2567.0,3.89557]
["bitfinex","ETHUSD",1729674796263,3.89469,2567.6,2567.0,3.89557]
["bitfinex","ETHUSD",1729674796603,3.89506,2567.4,2566.7,3.89592]
["bitfinex","ETHUSD",1729674797025,0.35508739,2567.3,2566.7,3.89592]
["bitfinex","ETHUSD",1729674797234,3.89506,2567.4,2566.7,3.89592]
["bitfinex","ETHUSD",1729674797408,3.89487,2567.5,2566.9,3.89574]
["bitfinex","ETHUSD",1729674797409,0.3551135,2567.3,2566.9,3.89574]
["bitfinex","ETHUSD",1729674797612,3.89516,2567.3,2566.6,3.0]
["bitfinex","ETHUSD",1729674797817,3.8953,2567.2,2566.6,3.0]
["bitfinex","ETHUSD",1729674797999,3.89516,2567.3,2566.6,3.0]
["bitfinex","ETHUSD",1729674798000,4.25061031,2567.1,2566.6,3.0]
["bitfinex","ETHUSD",1729674798333,3.89525,2567.3,2566.6,3.0]
["bitfinex","ETHUSD",1729674798497,4.2504901,2567.2,2566.6,6.8962]
["bitfinex","ETHUSD",1729674798703,0.3551101,2567.1,2566.7,3.89596]
["bitfinex","ETHUSD",1729674798915,10.78987,2567.5,2566.7,3.89596]
["bitfinex","ETHUSD",1729674798916,10.78987,2567.5,2566.8,3.89584]
["bitfinex","ETHUSD",1729674799097,0.92327961,2567.4,2566.8,3.89584]
["bitfinex","ETHUSD",1729674799441,3.89462,2567.7,2567.1,1.3805]
["bitfinex","ETHUSD",1729674799640,0.92335394,2567.6,2567.2,3.89522]
["bitfinex","ETHUSD",1729674799818,0.92335394,2567.6,2567.1,1.3805]
["bitfinex","ETHUSD",1729674799819,1.3912,2567.9,2567.1,1.3805]
["bitfinex","ETHUSD",1729674799987,0.35517492,2567.8,2567.5,3.89475]
["bitfinex","ETHUSD",1729674800196,3.89385,2568.2,2567.5,7.78948]
["bitfinex","ETHUSD",1729674800426,0.35522619,2568.1,2567.6,1.3805]
["bitfinex","ETHUSD",1729674800729,3.89363,2568.3,2567.7,3.89452]
["bitfinex","ETHUSD",1729674801043,3.89363,2568.3,2567.7,3.89445]
["bitfinex","ETHUSD",1729674801044,0.92371268,2568.2,2567.7,3.89445]
["bitfinex","ETHUSD",1729674801342,0.35527411,2568.1,2567.8,3.89438]
["bitfinex","ETHUSD",1729674801639,0.35527411,2568.1,2566.7,5.11791035]
["bitfinex","ETHUSD",1729674801640,3.89499,2567.4,2566.7,5.11791035]
["bitfinex","ETHUSD",1729674801820,5.20064,2567.3,2566.6,3.0]
["bitfinex","ETHUSD",1729674802061,5.20064,2567.3,2566.6,6.89607]
["bitfinex","ETHUSD",1729674802062,0.35517744,2567.2,2566.6,6.89607]
["bitfinex","ETHUSD",1729674802273,1.3055,2567.3,2566.6,3.0]
["bitfinex","ETHUSD",1729674802434,1.3055,2567.3,2566.7,3.89601]
["bitfinex","ETHUSD",1729674802634,1.3055,2567.3,2566.8,3.89581]
["bitfinex","ETHUSD",1729674802874,3.89484,2567.5,2566.8,3.89581]
["bitfinex","ETHUSD",1729674803079,4.25014248,2567.4,2566.7,3.89601]
["bitfinex","ETHUSD",1729674803292,0.35514248,2567.3,2566.7,3.89597]
["bitfinex","ETHUSD",1729674803466,5.23988,2567.6,2566.8,0.7723851]
["bitfinex","ETHUSD",1729674803672,5.23988,2567.6,2566.8,4.6682651]
["bitfinex","ETHUSD",1729674803673,4.25007711,2567.5,2566.8,4.6682651]
["bitfinex","ETHUSD",1729674803979,0.35514711,2567.4,2566.9,3.89574]
["bitfinex","ETHUSD",1729674804147,5.23988,2567.6,2566.9,3.89574]
["bitfinex","ETHUSD",1729674804148,0.35514711,2567.3,2566.9,3.89574]
["bitfinex","ETHUSD",1729674804355,9.13468,2567.6,2566.9,3.89574]
["bitfinex","ETHUSD",1729674804701,0.35514968,2567.5,2567.1,3.8953]
["bitfinex","ETHUSD",1729674804857,3.89452,2567.8,2567.1,3.8953]
["bitfinex","ETHUSD",1729674805057,0.35518474,2567.7,2567.1,3.8953]
["bitfinex","ETHUSD",1729674805291,0.35518474,2567.6,2567.1,3.8953]
["bitfinex","ETHUSD",1729674805497,0.35519123,2567.5,2567.1,4.71296121]
["bitfinex","ETHUSD",1729674805695,5.18423,2567.9,2567.2,3.89523]
["bitfinex","ETHUSD",1729674805910,0.92351486,2567.8,2567.2,3.89523]
["bitfinex","ETHUSD",1729674806110,0.92351486,2567.7,2567.2,3.89523]
["bitfinex","ETHUSD",1729674806411,0.35519802,2567.6,2567.2,3.89523]
["bitfinex","ETHUSD",1729674806568,0.35519802,2567.5,2567.2,4.88523912]
["bitfinex","ETHUSD",1729674806778,5.18423,2567.9,2567.2,4.88523912]
["bitfinex","ETHUSD",1729674806978,0.92353496,2567.8,2567.3,3.89509]
["bitfinex","ETHUSD",1729674807272,0.92353496,2567.8,2567.2,3.89523]
["bitfinex","ETHUSD",1729674807273,0.35520575,2567.7,2567.2,3.89523]
["bitfinex","ETHUSD",1729674807473,0.35520575,2567.6,2567.3,3.89512]
["bitfinex","ETHUSD",1729674807687,1.29,2567.9,2567.2,3.89519]
["bitfinex","ETHUSD",1729674807884,0.9235941,2567.8,2567.2,3.89519]
["bitfinex","ETHUSD",1729674808125,0.9235941,2567.8,2567.3,3.89511]
["bitfinex","ETHUSD",1729674808271,7.78835,2568.0,2567.3,3.89511]
["bitfinex","ETHUSD",1729674808468,0.3552102,2567.7,2567.3,3.89511]
["bitfinex","ETHUSD",1729674808698,0.35520985,2567.6,2567.3,3.89505]
["bitfinex","ETHUSD",1729674808914,0.56833127,2567.9,2567.6,3.89466]
["bitfinex","ETHUSD",1729674809075,0.56833127,2567.9,2567.7,3.89453]
["bitfinex","ETHUSD",1729674809564,0.56833127,2567.9,2567.7,3.89444]
["bitfinex","ETHUSD",1729674809681,0.56833127,2567.9,2567.8,3.89438]
["bitfinex","ETHUSD",1729674811208,0.56833127,2567.9,2567.8,5.83878]
["bitfinex","ETHUSD",1729674811419,0.56833127,2567.9,2567.8,7.16746339]
["bitfinex","ETHUSD",1729674811715,0.56833127,2567.9,2567.8,7.24534028]
["bitfinex","ETHUSD",1729674812274,0.56833127,2567.9,2567.8,7.16746339]
["bitfinex","ETHUSD",1729674812777,0.56833127,2567.9,2567.8,7.24533876]
["bitfinex","ETHUSD",1729674813119,0.56833127,2567.9,2567.8,7.25533876]
["bitfinex","ETHUSD",1729674813351,0.56833127,2567.9,2567.8,7.17746339]
["bitfinex","ETHUSD",1729674813492,1.34257394,2569.2,2568.0,0.01]
["bitfinex","ETHUSD",1729674813695,0.35534463,2569.1,2568.7,3.89291]
["bitfinex","ETHUSD",1729674813895,1.296,2569.4,2568.9,3.8926]
["bitfinex","ETHUSD",1729674814124,0.35538415,2569.3,2568.9,3.8926]
["bitfinex","ETHUSD",1729674814431,3.89166,2569.6,2569.0,3.89256]
["bitfinex","ETHUSD",1729674814589,3.89166,2569.6,2569.0,5.83176]
["bitfinex","ETHUSD",1729674814590,7.78342,2569.6,2569.0,5.83176]
["bitfinex","ETHUSD",1729674814789,3.89166,2569.6,2569.0,1.9392]
["bitfinex","ETHUSD",1729674814991,1.3008,2569.1,2568.2,1.3892]
["bitfinex","ETHUSD",1729674815220,3.89329,2568.6,2567.9,3.89414]
["bitfinex","ETHUSD",1729674815420,3.89329,2568.6,2567.9,5.28341]
["bitfinex","ETHUSD",1729674815421,7.78653,2568.6,2567.9,5.28341]
["bitfinex","ETHUSD",1729674815806,7.78649,2568.6,2567.9,5.28341]
["bitfinex","ETHUSD",1729674816030,3.89322,2568.6,2567.9,5.28341]
["bitfinex","ETHUSD",1729674816330,1.343,2568.6,2568.1,3.89391]
["bitfinex","ETHUSD",1729674817533,4.24880913,2568.5,2567.9,1.3892]
["bitfinex","ETHUSD",1729674817702,4.24880913,2568.5,2568.0,0.55]
["bitfinex","ETHUSD",1729674817909,0.35548913,2568.5,2568.4,4.10361393]
["bitfinex","ETHUSD",1729674818106,0.35548913,2568.5,2568.4,9.39133397]
["bitfinex","ETHUSD",1729674818321,1.3811,2569.5,2569.0,3.89255]
["bitfinex","ETHUSD",1729674818506,1.3811,2569.5,2569.0,3.89247]
["bitfinex","ETHUSD",1729674818707,1.3585,2569.8,2569.3,3.89208]
["bitfinex","ETHUSD",1729674819124,1.3585,2569.8,2569.2,1.378]
["bitfinex","ETHUSD",1729674819293,5.24985,2569.8,2569.0,8.43305993]
["bitfinex","ETHUSD",1729674819634,5.24985,2569.8,2569.0,9.80336192]
["bitfinex","ETHUSD",1729674819841,5.24985,2569.8,2569.1,3.89234]
["bitfinex","ETHUSD",1729674820595,1.3585,2569.8,2569.3,3.89208]
["bitfinex","ETHUSD",1729674821006,1.06461567,2569.9,2569.6,3.89154]
["bitfinex","ETHUSD",1729674821244,1.06461567,2569.9,2569.6,4.44165]
["bitfinex","ETHUSD",1729674821445,1.06461567,2569.9,2569.5,1.3605]
["bitfinex","ETHUSD",1729674821446,3.89068,2570.3,2569.7,3.89149]
["bitfinex","ETHUSD",1729674821751,3.89092,2570.1,2569.5,5.25229]
["bitfinex","ETHUSD",1729674821903,3.89092,2570.1,2569.5,9.93387169]
["bitfinex","ETHUSD",1729674822108,1.408,2570.4,2569.5,2.15036169]
["bitfinex","ETHUSD",1729674822303,0.35472565,2570.3,2569.7,3.89136]
["bitfinex","ETHUSD",1729674822552,1.408,2570.4,2569.7,3.8914]
["bitfinex","ETHUSD",1729674822720,5.29854,2570.4,2569.8,4.44127]
["bitfinex","ETHUSD",1729674822918,5.29854,2570.4,2570.0,3.89102]
["bitfinex","ETHUSD",1729674822919,1.408,2570.4,2570.0,3.89102]
["bitfinex","ETHUSD",1729674823105,1.408,2570.4,2570.0,3.89096]
["bitfinex","ETHUSD",1729674823845,4.3118,2570.6,2570.1,3.89089]
["bitfinex","ETHUSD",1729674824049,1.3118,2570.6,2570.2,3.89074]
["bitfinex","ETHUSD",1729674824214,4.3118,2570.6,2570.0,3.8909]
["bitfinex","ETHUSD",1729674824415,4.3118,2570.6,2569.8,0.55]
["bitfinex","ETHUSD",1729674824416,1.3118,2570.6,2569.8,0.55]
["bitfinex","ETHUSD",1729674824629,3.0,2570.8,2570.3,3.89058]
["bitfinex","ETHUSD",1729674824808,3.0,2570.8,2570.3,3.89051]
["bitfinex","ETHUSD",1729674825003,3.0,2570.8,2570.3,7.78102]
["bitfinex","ETHUSD",1729674825347,3.88948,2571.1,2570.4,0.55]
["bitfinex","ETHUSD",1729674825348,1.3278,2571.0,2570.4,0.55]
["bitfinex","ETHUSD",1729674825558,1.3278,2571.0,2570.7,3.88995]
["bitfinex","ETHUSD",1729674825857,3.88905,2571.4,2570.7,3.88998]
["bitfinex","ETHUSD",1729674826032,3.88919,2571.3,2570.8,1.2773]
["bitfinex","ETHUSD",1729674826407,3.88893,2571.4,2570.8,5.16703]
["bitfinex","ETHUSD",1729674826862,1.3556,2571.5,2570.9,4.43967]
["bitfinex","ETHUSD",1729674827358,5.3038,2571.8,2571.2,3.88919]
["bitfinex","ETHUSD",1729674827709,3.88857,2571.7,2571.0,3.88943]
["bitfinex","ETHUSD",1729674827937,3.88857,2571.7,2570.9,4.43958]
["bitfinex","ETHUSD",1729674828245,3.88862,2571.6,2570.9,4.43958]
["bitfinex","ETHUSD",1729674828471,3.88862,2571.6,2570.9,0.55]
["bitfinex","ETHUSD",1729674828472,3.88894,2571.4,2570.9,0.55]
["bitfinex","ETHUSD",1729674828640,3.88879,2571.5,2570.9,0.55]
["bitfinex","ETHUSD",1729674828839,3.88872,2571.6,2570.9,8.32925]
["bitfinex","ETHUSD",1729674829043,7.77745,2571.6,2570.9,4.43958]
["bitfinex","ETHUSD",1729674829444,3.88872,2571.6,2571.0,3.88952]
["bitfinex","ETHUSD",1729674829961,8.3038,2571.8,2571.2,3.88914]
["bitfinex","ETHUSD",1729674830123,8.30373,2571.8,2571.2,0.55]
["bitfinex","ETHUSD",1729674830560,8.30373,2571.8,2570.8,1.2773]
["bitfinex","ETHUSD",1729674830561,1.4154,2571.8,2570.8,1.2773]
["bitfinex","ETHUSD",1729674830776,3.88902,2571.4,2570.9,0.55]
["bitfinex","ETHUSD",1729674831343,3.88916,2571.3,2570.8,1.2773]
["bitfinex","ETHUSD",1729674831680,5.17186,2571.3,2570.7,0.55]
["bitfinex","ETHUSD",1729674831975,3.88923,2571.2,2570.7,0.55]
["bitfinex","ETHUSD",1729674832549,1.2827,2571.3,2570.7,0.55]
["bitfinex","ETHUSD",1729674832745,1.2827,2571.3,2570.7,4.43986]
["bitfinex","ETHUSD",1729674833090,5.17189,2571.3,2570.6,0.55]
["bitfinex","ETHUSD",1729674833431,3.88931,2571.2,2570.6,4.44012]
["bitfinex","ETHUSD",1729674833743,5.17189,2571.3,2570.5,5.24395]
["bitfinex","ETHUSD",1729674833744,3.88963,2571.0,2570.5,1.3538]
["bitfinex","ETHUSD",1729674834283,3.88942,2571.1,2570.5,5.24408]
["bitfinex","ETHUSD",1729674834491,5.17187,2571.3,2570.7,3.88996]
["bitfinex","ETHUSD",1729674834768,3.8894,2571.1,2570.5,9.13428]
["bitfinex","ETHUSD",1729674834972,3.8894,2571.1,2570.6,0.55]
["bitfinex","ETHUSD",1729674836383,3.8894,2571.1,2570.5,9.1342]
["bitfinex","ETHUSD",1729674836384,3.88993,2570.8,2570.2,5.21406]
["bitfinex","ETHUSD",1729674837332,3.0,2571.2,2570.2,1.3234]
["bitfinex","ETHUSD",1729674837537,3.0,2571.2,2569.9,5.17625]
["bitfinex","ETHUSD",1729674837538,5.2221,2570.5,2569.9,5.17625]
["bitfinex","ETHUSD",1729674837784,3.89053,2570.4,2569.9,1.2851]
["bitfinex","ETHUSD",1729674837935,1.3317,2570.5,2569.6,1.3297]
["bitfinex","ETHUSD",1729674838138,3.89099,2570.1,2569.6,1.3297]
["bitfinex","ETHUSD",1729674838388,3.89085,2570.2,2569.7,3.89149]
["bitfinex","ETHUSD",1729674838684,3.89084,2570.2,2569.6,5.22132]
["bitfinex","ETHUSD",1729674839036,3.89084,2570.2,2569.6,1.3297]
["bitfinex","ETHUSD",1729674839436,1.3317,2570.5,2569.8,3.89133]
["bitfinex","ETHUSD",1729674839437,0.3537229,2570.1,2569.8,3.89133]
["bitfinex","ETHUSD",1729674839639,3.89051,2570.4,2569.8,3.89133]
["bitfinex","ETHUSD",1729674839833,7.78106,2570.4,2569.8,3.89133]
["bitfinex","ETHUSD",1729674840051,3.89051,2570.4,2569.7,3.96930224]
["bitfinex","ETHUSD",1729674840466,1.3317,2570.5,2569.8,8.3326]
["bitfinex","ETHUSD",1729674840649,1.3317,2570.5,2569.8,4.44127]
["bitfinex","ETHUSD",1729674841071,7.7805,2570.6,2569.8,4.44126]
["bitfinex","ETHUSD",1729674841072,3.89022,2570.6,2569.8,4.44126]
["bitfinex","ETHUSD",1729674841269,0.56685552,2570.5,2569.9,3.89119]
["bitfinex","ETHUSD",1729674841665,0.56685552,2570.5,2569.8,4.44126]
["bitfinex","ETHUSD",1729674841911,0.56750495,2570.4,2569.8,5.54482292]
["bitfinex","ETHUSD",1729674842065,3.0,2570.7,2570.0,0.55]
["bitfinex","ETHUSD",1729674842267,0.56765701,2570.6,2570.2,0.55]
["bitfinex","ETHUSD",1729674842586,0.56765701,2570.5,2570.2,0.55]
["bitfinex","ETHUSD",1729674842819,0.56765701,2570.4,2570.3,1.8936]
["bitfinex","ETHUSD",1729674842977,3.88948,2571.1,2570.4,4.44042]
["bitfinex","ETHUSD",1729674843310,1.3098,2571.2,2570.5,3.89021]
["bitfinex","ETHUSD",1729674843311,0.56850959,2571.0,2570.5,3.89021]
["bitfinex","ETHUSD",1729674843610,0.56850959,2570.9,2570.6,0.55]
["bitfinex","ETHUSD",1729674843899,0.56850959,2570.8,2570.6,0.55]
["bitfinex","ETHUSD",1729674844070,0.56850959,2570.7,2570.6,1.83711099]
["bitfinex","ETHUSD",1729674844658,0.56850959,2570.7,2570.3,2.366105]
["bitfinex","ETHUSD",1729674844867,3.88977,2570.9,2570.3,1.3436]
["bitfinex","ETHUSD",1729674845059,0.56946627,2570.8,2570.3,1.3436]
["bitfinex","ETHUSD",1729674845300,0.56946627,2570.7,2570.3,1.3436]
["bitfinex","ETHUSD",1729674845509,0.56946627,2570.6,2570.3,1.3436]
["bitfinex","ETHUSD",1729674845662,0.56946627,2570.5,2570.3,1.3436]
["bitfinex","ETHUSD",1729674845863,0.56946627,2570.4,2570.3,3.3379618]
["bitfinex","ETHUSD",1729674846065,0.56946627,2570.4,2570.3,7.2285518]
["bitfinex","ETHUSD",1729674846488,0.56946627,2570.9,2570.4,4.44033]
["bitfinex","ETHUSD",1729674846673,0.56961449,2570.8,2570.6,0.55]
["bitfinex","ETHUSD",1729674846874,0.56961449,2570.7,2570.6,0.55]
["bitfinex","ETHUSD",1729674847807,0.56961449,2570.7,2570.5,3.89026]
["bitfinex","ETHUSD",1729674847966,5.29367,2571.3,2570.6,0.55]
["bitfinex","ETHUSD",1729674848168,0.56958985,2571.2,2570.6,0.55]
["bitfinex","ETHUSD",1729674848383,0.56962577,2571.1,2570.6,0.55]
["bitfinex","ETHUSD",1729674848700,0.56962577,2571.0,2570.6,0.55]
["bitfinex","ETHUSD",1729674848905,0.56962577,2570.9,2570.6,0.55]
["bitfinex","ETHUSD",1729674849062,0.56962577,2570.8,2570.6,0.55]
["bitfinex","ETHUSD",1729674849264,0.56962577,2570.7,2570.4,4.44036]
["bitfinex","ETHUSD",1729674849501,0.56962577,2570.6,2570.4,1.51746]
["bitfinex","ETHUSD",1729674849829,0.56962577,2570.5,2570.4,0.55]
["bitfinex","ETHUSD",1729674849970,0.56962577,2570.5,2570.0,1.3714]
["bitfinex","ETHUSD",1729674850168,0.56962577,2570.4,2570.0,5.26241]
["bitfinex","ETHUSD",1729674850393,0.56962577,2570.3,2570.0,1.3714]
["bitfinex","ETHUSD",1729674850611,0.56962577,2570.2,2570.0,1.3714]
["bitfinex","ETHUSD",1729674850767,0.56962577,2570.1,2570.0,1.3714]
["bitfinex","ETHUSD",1729674851290,0.56962577,2570.1,2569.7,1.2983]
["bitfinex","ETHUSD",1729674851609,0.92572387,2570.0,2569.7,1.2983]
["bitfinex","ETHUSD",1729674851907,3.89045,2570.4,2569.7,5.18979]
["bitfinex","ETHUSD",1729674852125,0.92607537,2570.3,2569.8,0.55]
["bitfinex","ETHUSD",1729674852402,0.92607537,2570.2,2569.8,0.55]
["bitfinex","ETHUSD",1729674852576,0.92607537,2570.1,2569.8,0.55]
["bitfinex","ETHUSD",1729674852775,0.92607537,2570.0,2569.8,0.55]
["bitfinex","ETHUSD",1729674853002,3.89045,2570.4,2569.8,0.55]
["bitfinex","ETHUSD",1729674853003,0.92607537,2569.9,2569.8,0.55]
["bitfinex","ETHUSD",1729674853474,0.35618283,2569.9,2569.8,0.55]
["bitfinex","ETHUSD",1729674853965,0.35618283,2569.9,2569.7,1.2983]
["bitfinex","ETHUSD",1729674854166,0.35618283,2569.8,2569.7,1.8483]
["bitfinex","ETHUSD",1729674855319,0.35618283,2569.8,2569.3,3.892]
["bitfinex","ETHUSD",1729674855516,0.35618283,2569.7,2569.4,1.8564]
["bitfinex","ETHUSD",1729674855681,0.35621792,2569.7,2569.4,1.8564]
["bitfinex","ETHUSD",1729674855871,0.35621792,2569.6,2569.4,5.74827]
["bitfinex","ETHUSD",1729674856070,0.35621792,2569.5,2569.4,5.74827]
["bitfinex","ETHUSD",1729674856303,0.35621792,2569.5,2569.4,7.16635099]
["bitfinex","ETHUSD",1729674856965,0.35621792,2569.5,2569.4,3.27448099]
["bitfinex","ETHUSD",1729674857305,0.35621792,2569.5,2569.4,0.55]
["bitfinex","ETHUSD",1729674857511,0.35621792,2569.5,2569.2,0.55]
["bitfinex","ETHUSD",1729674857697,0.35621792,2569.4,2569.2,0.55]
["bitfinex","ETHUSD",1729674857917,0.35621792,2569.3,2569.2,0.55]
["bitfinex","ETHUSD",1729674858065,3.89121,2569.9,2569.2,0.55]
["bitfinex","ETHUSD",1729674858424,0.35595113,2569.8,2569.2,4.44222]
["bitfinex","ETHUSD",1729674858603,0.35595113,2569.7,2569.2,4.44222]
["bitfinex","ETHUSD",1729674858769,0.35595113,2569.6,2569.2,4.44222]
["bitfinex","ETHUSD",1729674858973,0.35595113,2569.5,2569.2,4.44222]
["bitfinex","ETHUSD",1729674859296,3.89121,2569.9,2569.2,4.44222]
["bitfinex","ETHUSD",1729674859466,0.35594171,2569.8,2569.2,0.55]
["bitfinex","ETHUSD",1729674859681,0.35594171,2569.7,2569.2,0.55]
["bitfinex","ETHUSD",1729674859882,0.35594171,2569.6,2569.2,0.55]
["bitfinex","ETHUSD",1729674860106,0.35594171,2569.5,2569.2,0.55]
["bitfinex","ETHUSD",1729674860433,0.35594171,2569.4,2569.2,0.55]
["bitfinex","ETHUSD",1729674860575,3.89131,2569.9,2569.2,0.55]
["bitfinex","ETHUSD",1729674860906,0.35595518,2569.8,2569.2,4.44211]
["bitfinex","ETHUSD",1729674861105,0.35595518,2569.7,2569.2,4.44211]
["bitfinex","ETHUSD",1729674861413,0.35595518,2569.6,2569.2,0.55]
["bitfinex","ETHUSD",1729674861620,0.35595518,2569.5,2569.2,0.55]
["bitfinex","ETHUSD",1729674861925,0.35595518,2569.4,2569.2,0.55]
["bitfinex","ETHUSD",1729674862078,7.78279,2569.8,2569.2,0.55]
["bitfinex","ETHUSD",1729674862317,0.35586902,2569.7,2569.2,0.55]
["bitfinex","ETHUSD",1729674862516,0.35586902,2569.6,2569.2,0.55]
["bitfinex","ETHUSD",1729674862716,0.35590552,2569.5,2569.2,0.55]
["bitfinex","ETHUSD",1729674862963,0.35590552,2569.4,2569.2,0.55]
["bitfinex","ETHUSD",1729674863138,3.89136,2569.8,2569.2,0.55]
["bitfinex","ETHUSD",1729674863458,0.35579674,2569.7,2569.2,0.55]
["bitfinex","ETHUSD",1729674863655,0.35579674,2569.6,2569.2,0.55]
["bitfinex","ETHUSD",1729674863820,0.35579674,2569.5,2569.2,0.55]
["bitfinex","ETHUSD",1729674864023,0.35579674,2569.4,2569.2,0.55]
["bitfinex","ETHUSD",1729674864220,3.89154,2569.7,2569.2,0.55]
["bitfinex","ETHUSD",1729674864417,0.35578626,2569.6,2569.2,0.55]
["bitfinex","ETHUSD",1729674864616,0.35578626,2569.5,2569.2,0.55]
["bitfinex","ETHUSD",1729674864859,0.35578626,2569.4,2569.2,0.55]
["bitfinex","ETHUSD",1729674865013,3.89154,2569.7,2569.2,0.55]
["bitfinex","ETHUSD",1729674865218,0.35575378,2569.6,2569.2,0.55]
["bitfinex","ETHUSD",1729674865462,0.35575378,2569.5,2569.2,0.55]
["bitfinex","ETHUSD",1729674865662,3.89154,2569.7,2569.2,0.55]
["bitfinex","ETHUSD",1729674865821,0.35580763,2569.6,2569.2,0.55]
["bitfinex","ETHUSD",1729674866053,0.35580763,2569.5,2569.2,0.55]
["bitfinex","ETHUSD",1729674866253,1.3654,2570.1,2569.2,0.55]
["bitfinex","ETHUSD",1729674866556,0.35579792,2570.0,2569.2,0.55]
["bitfinex","ETHUSD",1729674866756,0.35579792,2569.9,2569.1,1.3685]
["bitfinex","ETHUSD",1729674867072,0.35579792,2569.9,2568.2,5.11560035]
["bitfinex","ETHUSD",1729674867073,3.54693203,2569.4,2568.2,5.11560035]
["bitfinex","ETHUSD",1729674867271,0.35579792,2569.3,2568.4,1.3607]
["bitfinex","ETHUSD",1729674867460,4.2818,2569.5,2568.4,5.25414]
["bitfinex","ETHUSD",1729674867461,0.35579792,2569.2,2568.4,5.25414]
["bitfinex","ETHUSD",1729674867642,4.2818,2569.5,2568.4,5.25414]
["bitfinex","ETHUSD",1729674867643,0.35579792,2569.1,2568.4,5.25414]
["bitfinex","ETHUSD",1729674867841,0.35579792,2569.0,2568.4,5.25414]
["bitfinex","ETHUSD",1729674868086,4.2818,2569.5,2568.4,1.3607]
["bitfinex","ETHUSD",1729674868285,0.35545935,2569.4,2568.4,1.3607]
["bitfinex","ETHUSD",1729674868446,0.35545935,2569.3,2568.4,1.3607]
["bitfinex","ETHUSD",1729674868645,0.35545935,2569.2,2568.4,6.5236512]
["bitfinex","ETHUSD",1729674868845,0.35545935,2569.1,2568.4,6.5236512]
["bitfinex","ETHUSD",1729674869152,4.2818,2569.5,2568.4,6.5236512]
["bitfinex","ETHUSD",1729674869359,0.35530372,2569.4,2568.4,6.5236512]
["bitfinex","ETHUSD",1729674869563,0.35530372,2569.3,2568.4,6.5236512]
["bitfinex","ETHUSD",1729674869764,0.35530372,2569.2,2568.4,2.6301912]
["bitfinex","ETHUSD",1729674869976,0.35530372,2569.1,2568.4,2.6301912]
["bitfinex","ETHUSD",1729674870172,6.89185,2569.5,2568.4,2.6301912]
["bitfinex","ETHUSD",1729674870402,4.3363,2569.3,2568.3,0.55]
["bitfinex","ETHUSD",1729674870701,0.35516792,2569.2,2568.3,0.55]
["bitfinex","ETHUSD",1729674870862,0.35516792,2569.2,2568.1,1.3853]
["bitfinex","ETHUSD",1729674870863,1.3363,2569.0,2568.1,1.3853]
["bitfinex","ETHUSD",1729674871049,0.35513739,2568.9,2568.1,1.3853]
["bitfinex","ETHUSD",1729674871253,3.0,2568.9,2567.9,5.21045]
["bitfinex","ETHUSD",1729674871498,0.35491454,2568.8,2568.0,0.8757382]
["bitfinex","ETHUSD",1729674871654,3.0,2568.9,2568.0,0.8757382]
["bitfinex","ETHUSD",1729674871850,0.35491039,2568.8,2568.0,0.8757382]
["bitfinex","ETHUSD",1729674872055,3.0,2568.9,2568.0,0.8757382]
["bitfinex","ETHUSD",1729674872255,1.3363,2569.0,2568.0,4.7697182]
["bitfinex","ETHUSD",1729674872451,0.3547287,2568.9,2568.0,4.7697182]
["bitfinex","ETHUSD",1729674872653,1.3363,2569.0,2568.0,4.7697182]
["bitfinex","ETHUSD",1729674872848,0.35472986,2568.9,2568.0,4.7697182]
["bitfinex","ETHUSD",1729674873081,1.3363,2569.0,2568.0,4.7697182]
["bitfinex","ETHUSD",1729674873296,0.35464354,2568.9,2568.0,4.7697182]
["bitfinex","ETHUSD",1729674873506,1.3363,2569.0,2568.0,4.7697182]
["bitfinex","ETHUSD",1729674874003,0.354624,2568.9,2568.0,4.7697182]
["bitfinex","ETHUSD",1729674874163,3.0,2568.9,2568.0,0.8757382]
["bitfinex","ETHUSD",1729674874509,3.0,2568.9,2567.9,1.3163]
["bitfinex","ETHUSD",1729674874510,1.2946,2568.8,2567.9,1.3163]
["bitfinex","ETHUSD",1729674874708,3.8934,2568.5,2567.5,1.3339]
["bitfinex","ETHUSD",1729674875004,1.4128,2568.4,2567.5,1.3339]
["bitfinex","ETHUSD",1729674875168,1.4128,2568.4,2567.6,1.1775682]
["bitfinex","ETHUSD",1729674875565,1.4128,2568.4,2567.5,1.3339]
["bitfinex","ETHUSD",1729674875771,3.0,2568.2,2567.5,1.3339]
["bitfinex","ETHUSD",1729674876317,1.3024,2567.8,2566.8,3.89582]
["bitfinex","ETHUSD",1729674876609,1.3024,2567.8,2566.6,8.12804035]
["bitfinex","ETHUSD",1729674876610,3.0,2567.2,2566.6,3.0]
["bitfinex","ETHUSD",1729674876765,0.01,2567.6,2566.6,3.0]
["bitfinex","ETHUSD",1729674876766,1.3024,2567.1,2566.6,3.0]
["bitfinex","ETHUSD",1729674877423,5.19785,2567.1,2566.6,3.0]
["bitfinex","ETHUSD",1729674877636,7.44283203,2566.8,2566.6,3.0]
["bitfinex","ETHUSD",1729674877778,1.3024,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674879008,3.0,2567.0,2566.6,3.0]
["bitfinex","ETHUSD",1729674879009,1.4025,2567.0,2566.6,3.0]
["bitfinex","ETHUSD",1729674882423,1.4025,2567.0,2566.6,3.3]
["bitfinex","ETHUSD",1729674882591,3.89532,2567.2,2566.6,3.3]
["bitfinex","ETHUSD",1729674883383,7.79072,2567.2,2566.6,3.3]
["bitfinex","ETHUSD",1729674883729,1.388,2567.3,2566.6,3.0]
["bitfinex","ETHUSD",1729674884026,5.30335,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674884378,1.4073,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674885169,5.30335,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674885933,1.4073,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674886145,3.0,2566.8,2566.6,3.0]
["bitfinex","ETHUSD",1729674886552,4.3124,2567.0,2566.6,3.0]
["bitfinex","ETHUSD",1729674886739,3.0,2567.1,2566.7,0.3]
["bitfinex","ETHUSD",1729674887264,3.89545,2567.1,2566.7,0.3]
["bitfinex","ETHUSD",1729674887435,3.89545,2567.1,2566.6,3.0]
["bitfinex","ETHUSD",1729674887642,3.8956,2567.0,2566.6,3.0]
["bitfinex","ETHUSD",1729674887866,3.89545,2567.1,2566.6,3.0]
["bitfinex","ETHUSD",1729674888040,3.89545,2567.1,2566.7,0.55]
["bitfinex","ETHUSD",1729674888368,3.89586,2566.9,2566.6,3.0]
["bitfinex","ETHUSD",1729674888572,5.24215,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674889607,8.24215,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674890044,13.14007201,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674891759,12.78737253,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674891959,13.13931439,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674892359,13.13907759,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674892503,13.12907759,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674892715,12.77737253,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674893070,12.78737253,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674893810,13.13900053,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674893980,12.78737253,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674894182,13.13900697,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674894884,13.12900697,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674895516,13.13909023,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674895808,12.77737253,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674896184,13.12910383,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674896392,13.13910383,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674896685,8.5778813,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674897023,8.22615,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674898173,8.57851505,2566.7,2566.6,3.0]
["bitfinex","ETHUSD",1729674899432,8.57851505,2566.7,2565.9,3.1251397]
["bitfinex","ETHUSD",1729674899433,8.21046,2566.1,2565.9,3.1251397]
["bitfinex","ETHUSD",1729674899713,8.56282505,2566.1,2565.9,3.1251397]
["bitfinex","ETHUSD",1729674899874,9.71440751,2566.1,2565.9,3.1251397]
["bitfinex","ETHUSD",1729674900081,9.12686544,2566.1,2565.9,3.1251397]
["bitfinex","ETHUSD",1729674900299,6.90711,2566.0,2565.9,9.7e-06]
["bitfinex","ETHUSD",1729674900513,9.13701544,2566.0,2565.9,9.7e-06]
["bitfinex","ETHUSD",1729674900823,0.01,2565.7,2565.0,0.005]
["bitfinex","ETHUSD",1729674901024,6.89848,2565.1,2565.0,0.005]
["bitfinex","ETHUSD",1729674901205,15.56438544,2565.1,2565.0,1e-05]
["bitfinex","ETHUSD",1729674901411,8.21243,2564.8,2564.7,0.005]
["bitfinex","ETHUSD",1729674901703,8.22243,2564.8,2564.7,0.005]
["bitfinex","ETHUSD",1729674901890,9.12839865,2564.8,2564.7,0.005]
["bitfinex","ETHUSD",1729674902087,7.81489865,2564.8,2564.7,0.005]
["bitfinex","ETHUSD",1729674902614,8.401818,2564.8,2564.7,0.005]
["bitfinex","ETHUSD",1729674902824,1.502888,2564.8,2564.7,0.005]
["bitfinex","ETHUSD",1729674902973,0.91596865,2564.8,2564.7,0.005]
["bitfinex","ETHUSD",1729674903853,0.35229563,2564.8,2564.7,0.005]
["bitfinex","ETHUSD",1729674904137,0.91596865,2564.8,2564.7,0.005]
["bitfinex","ETHUSD",1729674904740,0.35229563,2564.8,2564.7,5.79729]
["bitfinex","ETHUSD",1729674904943,9.04626516,2565.5,2564.7,2.317852]
["bitfinex","ETHUSD",1729674905099,9.04626516,2565.5,2564.7,0.005]
["bitfinex","ETHUSD",1729674905100,4.48710922,2565.1,2564.7,0.005]
["bitfinex","ETHUSD",1729674905295,0.91810138,2565.0,2564.7,0.005]
["bitfinex","ETHUSD",1729674905522,4.48710922,2565.1,2564.7,0.005]
["bitfinex","ETHUSD",1729674905523,0.86416329,2564.9,2564.7,0.005]
["bitfinex","ETHUSD",1729674905835,0.35311888,2564.8,2564.7,0.005]
["bitfinex","ETHUSD",1729674906242,0.35311888,2564.8,2564.7,4.45409]
["bitfinex","ETHUSD",1729674906445,0.35311888,2564.8,2564.7,0.90312105]
["bitfinex","ETHUSD",1729674906616,0.35311888,2564.8,2564.7,4.45409]
["bitfinex","ETHUSD",1729674907034,0.35311888,2564.8,2564.7,0.555]
["bitfinex","ETHUSD",1729674907195,0.35311888,2564.8,2564.7,0.005]
["bitfinex","ETHUSD",1729674908910,0.94373481,2564.8,2564.7,0.005]
["bitfinex","ETHUSD",1729674909115,0.35311888,2564.8,2564.7,0.005]
["bitfinex","ETHUSD",1729674909633,0.94397464,2564.8,2564.7,0.005]
["bitfinex","ETHUSD",1729674909834,0.94397464,2564.8,2564.7,1.3303]
["bitfinex","ETHUSD",1729674910006,0.94397464,2564.8,2564.7,2.298179]
["bitfinex","ETHUSD",1729674910207,0.94397464,2564.8,2564.7,6.197269]
["bitfinex","ETHUSD",1729674910403,0.35311888,2564.8,2564.7,6.747269]
["bitfinex","ETHUSD",1729674911442,0.35311888,2564.8,2564.7,2.848179]
["bitfinex","ETHUSD",1729674911825,0.35311888,2564.8,2564.7,6.747269]
["bitfinex","ETHUSD",1729674912030,0.35311888,2564.8,2564.7,2.848179]
["bitfinex","ETHUSD",1729674912228,0.35311888,2564.8,2564.7,1.8803]
["bitfinex","ETHUSD",1729674913658,0.35311888,2564.8,2564.7,5.77939]
["bitfinex","ETHUSD",1729674914018,0.35311888,2564.8,2564.7,5.22939]
["bitfinex","ETHUSD",1729674914218,0.35311888,2564.8,2564.7,1.3303]
["bitfinex","ETHUSD",1729674915475,0.92098927,2564.8,2564.7,1.3303]
["bitfinex","ETHUSD",1729674915932,0.92098927,2564.8,2564.7,5.22939]
["bitfinex","ETHUSD",1729674916352,1.51184503,2564.8,2564.7,1.3303]
["bitfinex","ETHUSD",1729674916854,1.51184503,2564.8,2564.7,5.22939]
["bitfinex","ETHUSD",1729674917064,1.51184503,2564.8,2564.7,6.69225]
["bitfinex","ETHUSD",1729674917562,0.92098927,2564.8,2564.7,6.69225]
["bitfinex","ETHUSD",1729674918437,0.92098927,2564.8,2564.7,6.14225]
["bitfinex","ETHUSD",1729674918675,0.92098927,2564.8,2564.7,11.33006986]
["bitfinex","ETHUSD",1729674918967,0.92184019,2564.8,2564.7,6.14225]
["bitfinex","ETHUSD",1729674919179,0.35311888,2564.8,2564.7,0.005]
["bitfinex","ETHUSD",1729674919470,6.14883704,2564.8,2564.7,0.005]
["bitfinex","ETHUSD",1729674919679,10.70868298,2564.8,2564.7,0.005]
["bitfinex","ETHUSD",1729674920031,13.70868298,2564.8,2564.7,0.005]
["bitfinex","ETHUSD",1729674920259,3.90015,2564.0,2563.9,3.0]
["bitfinex","ETHUSD",1729674920458,4.82195704,2564.0,2563.9,3.0]
["bitfinex","ETHUSD",1729674921429,0.92180704,2564.0,2563.9,3.0]
["bitfinex","ETHUSD",1729674922029,0.92180704,2564.0,2563.9,8.3449]
["bitfinex","ETHUSD",1729674922228,3.0,2564.8,2563.9,8.3449]
["bitfinex","ETHUSD",1729674922229,0.01,2565.3,2563.9,4.4446]
["bitfinex","ETHUSD",1729674922486,1.4023,2564.9,2564.1,3.89988]
["bitfinex","ETHUSD",1729674922693,3.89909,2564.7,2564.2,3.89983]
["bitfinex","ETHUSD",1729674922837,0.92348131,2564.6,2564.3,3.8996]
["bitfinex","ETHUSD",1729674923034,0.92348131,2564.5,2564.3,3.8996]
["bitfinex","ETHUSD",1729674923239,3.898,2565.5,2564.8,3.8988]
["bitfinex","ETHUSD",1729674923480,3.898,2565.5,2564.5,1.401]
["bitfinex","ETHUSD",1729674923481,1.27869224,2565.4,2565.0,1.4464]
["bitfinex","ETHUSD",1729674923698,3.89697,2566.1,2565.5,3.89778]
["bitfinex","ETHUSD",1729674923847,3.89734,2565.9,2565.5,1.4464]
["bitfinex","ETHUSD",1729674924040,0.92406259,2565.8,2565.5,1.4464]
["bitfinex","ETHUSD",1729674924243,0.92406259,2565.7,2565.5,1.4464]
["bitfinex","ETHUSD",1729674924572,0.92406259,2565.6,2565.1,1.4659]
["bitfinex","ETHUSD",1729674924741,0.92406259,2565.5,2565.1,5.900794]
["bitfinex","ETHUSD",1729674924935,0.35540869,2565.4,2565.1,2.002344]
["bitfinex","ETHUSD",1729674925177,0.35540869,2565.3,2565.2,3.97629053]
["bitfinex","ETHUSD",1729674925489,3.89721,2566.0,2565.5,3.89786]
["bitfinex","ETHUSD",1729674925642,1.27961562,2565.9,2565.5,3.89786]
["bitfinex","ETHUSD",1729674925997,0.92442044,2565.8,2565.7,1.3989]
["bitfinex","ETHUSD",1729674926226,0.92442044,2565.8,2565.7,5.29647]
["bitfinex","ETHUSD",1729674926509,3.89664,2566.4,2565.8,3.89741]
["bitfinex","ETHUSD",1729674926693,5.2805,2566.6,2566.1,3.89687]
["bitfinex","ETHUSD",1729674926694,0.92445777,2566.3,2566.1,3.89687]
["bitfinex","ETHUSD",1729674926898,0.35556068,2566.2,2566.1,5.29997]
["bitfinex","ETHUSD",1729674927283,1.4701,2566.9,2566.2,3.89677]
["bitfinex","ETHUSD",1729674927480,0.92415458,2566.8,2566.2,3.89677]
["bitfinex","ETHUSD",1729674927826,0.35544407,2566.7,2566.4,3.89642]
["bitfinex","ETHUSD",1729674927968,0.35544407,2566.6,2566.4,7.79284]
["bitfinex","ETHUSD",1729674928304,7.7902,2567.4,2566.7,1.4031]
["bitfinex","ETHUSD",1729674928518,3.89554,2567.1,2566.7,1.4031]
["bitfinex","ETHUSD",1729674928682,4.81937151,2567.0,2566.7,1.4031]
["bitfinex","ETHUSD",1729674928874,0.35528904,2566.9,2566.7,1.4031]
["bitfinex","ETHUSD",1729674929071,3.89531,2567.2,2566.7,1.4031]
["bitfinex","ETHUSD",1729674929379,5.36499,2567.5,2566.8,3.89589]
["bitfinex","ETHUSD",1729674929572,0.9227229,2567.4,2566.9,3.89574]
["bitfinex","ETHUSD",1729674929767,0.35489342,2567.3,2566.8,3.89589]
["bitfinex","ETHUSD",1729674929967,0.35489342,2567.3,2566.8,0.919512]
["bitfinex","ETHUSD",1729674930176,3.89463,2567.7,2567.1,3.89543]
["bitfinex","ETHUSD",1729674930474,3.89463,2567.7,2567.0,3.89549]
["bitfinex","ETHUSD",1729674930475,3.89478,2567.6,2567.0,3.89559]
["bitfinex","ETHUSD",1729674931170,3.89457,2567.7,2567.0,3.8955]
["bitfinex","ETHUSD",1729674931479,3.89399,2568.1,2567.4,3.89491]
["bitfinex","ETHUSD",1729674931679,3.89422,2568.0,2567.3,5.29139]
["bitfinex","ETHUSD",1729674931884,3.89479,2567.6,2567.0,1.3964]
["bitfinex","ETHUSD",1729674932577,3.89444,2567.8,2567.0,1.3964]
["bitfinex","ETHUSD",1729674932870,3.89444,2567.8,2567.1,3.89543]
["bitfinex","ETHUSD",1729674933076,3.89415,2568.0,2567.2,3.89525]
["bitfinex","ETHUSD",1729674933598,3.89424,2567.9,2567.2,3.89525]
["bitfinex","ETHUSD",1729674933999,3.89415,2568.0,2567.2,3.89525]
["bitfinex","ETHUSD",1729674934211,3.89415,2568.0,2567.2,7.79044]
["bitfinex","ETHUSD",1729674934410,3.89415,2568.0,2567.1,0.55]
["bitfinex","ETHUSD",1729674934722,3.89415,2568.0,2567.3,3.89507]
["bitfinex","ETHUSD",1729674934944,7.78835,2568.0,2567.3,3.89507]
["bitfinex","ETHUSD",1729674935098,3.89383,2568.2,2567.4,3.89495]
["bitfinex","ETHUSD",1729674935303,3.89409,2568.0,2567.3,3.89507]
["bitfinex","ETHUSD",1729674935622,1.9105361,2568.5,2567.3,3.89507]
["bitfinex","ETHUSD",1729674935623,1.4507,2568.5,2567.7,3.89451]
["bitfinex","ETHUSD",1729674935790,3.8936,2568.4,2567.8,1.41757847]
["bitfinex","ETHUSD",1729674936123,3.89324,2568.6,2567.9,3.89413]
["bitfinex","ETHUSD",1729674936488,3.89335,2568.5,2567.9,3.89413]
["bitfinex","ETHUSD",1729674936689,3.89324,2568.6,2567.9,3.89413]
["bitfinex","ETHUSD",1729674936918,3.89324,2568.6,2568.0,3.89406]
["bitfinex","ETHUSD",1729674937120,3.89289,2568.8,2568.1,3.89392]
["bitfinex","ETHUSD",1729674937325,3.89289,2568.8,2568.2,1.4291]
["bitfinex","ETHUSD",1729674937489,3.89265,2569.0,2568.3,3.89361]
["bitfinex","ETHUSD",1729674937822,7.78535,2569.0,2568.3,3.89362]
["bitfinex","ETHUSD",1729674938027,3.89264,2569.0,2568.3,3.89362]
["bitfinex","ETHUSD",1729674938235,3.89264,2569.0,2568.3,3.89354]
["bitfinex","ETHUSD",1729674938720,3.89264,2569.0,2568.4,3.89345]
["bitfinex","ETHUSD",1729674938922,4.32446248,2569.2,2568.5,3.8933]
["bitfinex","ETHUSD",1729674939087,7.78468,2569.2,2568.6,1.3501]
["bitfinex","ETHUSD",1729674939293,3.89231,2569.2,2568.7,0.07785144]
["bitfinex","ETHUSD",1729674939519,3.89204,2569.4,2568.7,0.55]
["bitfinex","ETHUSD",1729674939827,3.89204,2569.4,2568.7,4.44287]
["bitfinex","ETHUSD",1729674939993,8.45157594,2569.6,2568.7,5.022167]
["bitfinex","ETHUSD",1729674940197,3.89181,2569.5,2568.9,3.89271]
["bitfinex","ETHUSD",1729674940524,3.89173,2569.6,2568.9,3.89271]
["bitfinex","ETHUSD",1729674940827,3.89173,2569.6,2568.8,1.4064]
["bitfinex","ETHUSD",1729674940828,3.8919,2569.5,2569.0,0.55]
["bitfinex","ETHUSD",1729674941258,3.8918,2569.6,2569.0,1.4578]
["bitfinex","ETHUSD",1729674941774,4.50108776,2569.8,2569.0,1.4578]
["bitfinex","ETHUSD",1729674941980,3.89153,2569.7,2569.0,5.35023]
["bitfinex","ETHUSD",1729674942120,4.50108776,2569.8,2569.0,1.4578]
["bitfinex","ETHUSD",1729674942121,3.89168,2569.6,2569.0,1.4578]
["bitfinex","ETHUSD",1729674942522,4.50108776,2569.8,2569.1,4.5201436]
["bitfinex","ETHUSD",1729674942523,3.89144,2569.8,2569.1,4.5201436]
["bitfinex","ETHUSD",1729674942724,1.3609,2570.3,2569.3,0.55]
["bitfinex","ETHUSD",1729674942927,0.60920689,2570.1,2569.6,1.4532]
["bitfinex","ETHUSD",1729674943128,3.89055,2570.4,2569.6,1.4532]
["bitfinex","ETHUSD",1729674943331,3.89084,2570.2,2569.6,1.4532]
["bitfinex","ETHUSD",1729674943924,4.49966279,2570.4,2569.6,0.534491]
["bitfinex","ETHUSD",1729674944133,3.89038,2570.5,2569.8,0.55]
["bitfinex","ETHUSD",1729674944322,3.89038,2570.5,2569.9,0.07781118]
["bitfinex","ETHUSD",1729674944323,3.89056,2570.4,2569.9,0.07781118]
["bitfinex","ETHUSD",1729674944653,3.89056,2570.4,2569.8,0.55]
["bitfinex","ETHUSD",1729674944850,3.89007,2570.7,2569.7,1.4504]
["bitfinex","ETHUSD",1729674945040,3.89024,2570.6,2570.0,0.55]
["bitfinex","ETHUSD",1729674945244,7.78047,2570.6,2570.0,0.55]
["bitfinex","ETHUSD",1729674945929,3.89023,2570.6,2569.9,4.44118]
["bitfinex","ETHUSD",1729674946163,3.8903,2570.5,2569.9,0.55]
["bitfinex","ETHUSD",1729674946368,0.60909161,2570.8,2569.8,1.4504]
["bitfinex","ETHUSD",1729674946369,4.55984594,2570.4,2569.8,1.4504]
["bitfinex","ETHUSD",1729674946570,3.8912,2569.9,2569.8,1.4504]
["bitfinex","ETHUSD",1729674946786,3.89161,2569.7,2569.4,1.3751]
["bitfinex","ETHUSD",1729674947065,3.8916,2569.7,2569.4,1.3751]
["bitfinex","ETHUSD",1729674947633,3.89127,2569.9,2569.4,1.3751]
["bitfinex","ETHUSD",1729674948071,3.8918,2569.5,2569.4,1.3751]
["bitfinex","ETHUSD",1729674948272,3.89166,2569.6,2568.8,3.0]
["bitfinex","ETHUSD",1729674948273,3.89199,2569.4,2568.8,1.464]
["bitfinex","ETHUSD",1729674948489,3.89166,2569.6,2568.8,1.464]
["bitfinex","ETHUSD",1729674948624,3.89166,2569.6,2568.9,3.9704661]
["bitfinex","ETHUSD",1729674948835,3.89166,2569.6,2568.9,7.8630961]
["bitfinex","ETHUSD",1729674949149,3.89144,2569.8,2569.1,5.30131]
["bitfinex","ETHUSD",1729674949390,3.89144,2569.8,2569.2,1.409]
["bitfinex","ETHUSD",1729674949678,3.89145,2569.8,2569.3,1.409]
["bitfinex","ETHUSD",1729674949836,3.89175,2569.6,2569.3,1.409]
["bitfinex","ETHUSD",1729674950038,4.55984594,2569.8,2568.5,0.02]
["bitfinex","ETHUSD",1729674950239,3.89192,2569.5,2568.8,5.28456]
["bitfinex","ETHUSD",1729674950481,3.8916,2569.7,2569.0,3.89256]
["bitfinex","ETHUSD",1729674950633,3.8916,2569.7,2569.2,1.3917]
["bitfinex","ETHUSD",1729674950839,3.89166,2569.6,2569.2,1.3917]
["bitfinex","ETHUSD",1729674951348,9.87106594,2570.1,2569.2,1.3917]
["bitfinex","ETHUSD",1729674951349,3.89196,2569.4,2569.2,1.3917]
["bitfinex","ETHUSD",1729674951550,3.89227,2569.2,2568.7,1.4298]
["bitfinex","ETHUSD",1729674951754,3.89261,2569.0,2568.7,1.4298]
["bitfinex","ETHUSD",1729674952085,3.89227,2569.2,2568.7,1.4298]
["bitfinex","ETHUSD",1729674952234,3.89202,2569.4,2568.8,0.0778455]
["bitfinex","ETHUSD",1729674952433,3.89209,2569.4,2568.7,5.32273]
["bitfinex","ETHUSD",1729674953238,3.89212,2569.3,2568.7,5.32273]
["bitfinex","ETHUSD",1729674953552,3.89228,2569.2,2568.7,1.4298]
["bitfinex","ETHUSD",1729674954135,3.89228,2569.2,2568.7,5.32279]
["bitfinex","ETHUSD",1729674954441,3.89204,2569.4,2568.8,0.07784528]
["bitfinex","ETHUSD",1729674954751,3.89212,2569.3,2568.8,0.07784528]
["bitfinex","ETHUSD",1729674954937,3.89212,2569.3,2568.7,1.4298]
["bitfinex","ETHUSD",1729674955137,3.89212,2569.3,2568.7,5.32281]
["bitfinex","ETHUSD",1729674955552,3.89204,2569.4,2568.7,1.4298]
["bitfinex","ETHUSD",1729674955553,3.89238,2569.2,2568.7,1.4298]
["bitfinex","ETHUSD",1729674955770,3.89202,2569.4,2568.7,1.4298]
["bitfinex","ETHUSD",1729674955951,3.89202,2569.4,2568.8,0.07784496]
["bitfinex","ETHUSD",1729674956159,3.89229,2569.2,2568.7,1.4298]
["bitfinex","ETHUSD",1729674956560,3.89249,2569.1,2568.7,1.4298]
["bitfinex","ETHUSD",1729674957078,3.89206,2569.4,2568.7,1.4298]
["bitfinex","ETHUSD",1729674957079,3.89221,2569.3,2568.7,5.32276]
["bitfinex","ETHUSD",1729674957591,3.89227,2569.2,2568.7,1.4298]
["bitfinex","ETHUSD",1729674958579,7.78465,2569.2,2568.7,1.4298]
["bitfinex","ETHUSD",1729674959076,3.89227,2569.2,2568.7,1.4298]
["bitfinex","ETHUSD",1729674959244,0.35376646,2569.1,2568.7,1.4298]
["bitfinex","ETHUSD",1729674959440,3.89227,2569.2,2568.7,1.4298]
["bitfinex","ETHUSD",1729674959641,0.35398855,2569.1,2568.8,0.07784519]
["bitfinex","ETHUSD",1729674959885,3.89202,2569.4,2568.8,0.61791571]
["bitfinex","ETHUSD",1729674960065,0.35402402,2569.3,2568.9,5.24861]
["bitfinex","ETHUSD",1729674960379,3.89167,2569.6,2569.0,3.89246]
["bitfinex","ETHUSD",1729674960738,0.35426458,2569.5,2569.0,3.89246]
["bitfinex","ETHUSD",1729674960944,4.246304,2569.4,2568.9,5.2487]
["bitfinex","ETHUSD",1729674961240,4.246304,2569.4,2568.9,6.21685305]
["bitfinex","ETHUSD",1729674961241,0.35455987,2569.3,2568.9,6.21685305]
["bitfinex","ETHUSD",1729674961442,3.89198,2569.4,2568.9,6.21685305]
["bitfinex","ETHUSD",1729674961641,0.35462781,2569.3,2568.9,6.21685305]
["bitfinex","ETHUSD",1729674961841,3.89198,2569.4,2568.9,2.32415305]
["bitfinex","ETHUSD",1729674962094,0.92224775,2569.3,2568.9,1.356]
["bitfinex","ETHUSD",1729674962287,0.92224775,2569.2,2569.0,0.0778472]
["bitfinex","ETHUSD",1729674962591,0.35472203,2569.1,2569.0,0.0778472]
["bitfinex","ETHUSD",1729674962744,0.35472203,2569.1,2568.9,1.356]
["bitfinex","ETHUSD",1729674963096,3.89174,2569.6,2569.0,3.89247]
["bitfinex","ETHUSD",1729674963259,3.89174,2569.6,2569.1,3.97024538]
["bitfinex","ETHUSD",1729674963445,0.92385907,2569.5,2569.2,0.07783531]
["bitfinex","ETHUSD",1729674963646,0.35533041,2569.4,2569.3,1.4757]
["bitfinex","ETHUSD",1729674963862,0.92385907,2569.4,2569.3,1.4757]
["bitfinex","ETHUSD",1729674964890,0.92385907,2569.4,2568.9,1.4757]
["bitfinex","ETHUSD",1729674965093,0.92385907,2569.3,2569.0,3.97031138]
["bitfinex","ETHUSD",1729674965387,3.89152,2569.7,2569.0,3.89247]
["bitfinex","ETHUSD",1729674965388,0.92385907,2569.2,2569.0,3.89247]
["bitfinex","ETHUSD",1729674965589,0.92385907,2569.1,2569.0,4.44247]
["bitfinex","ETHUSD",1729674966087,0.92385907,2569.1,2569.0,5.79957]
["bitfinex","ETHUSD",1729674966088,0.35533041,2569.1,2569.0,5.79957]
["bitfinex","ETHUSD",1729674966386,0.92472373,2569.1,2569.0,2.9310105]
["bitfinex","ETHUSD",1729674966694,3.8929,2568.8,2568.6,1.3571]
["bitfinex","ETHUSD",1729674966861,3.89319,2568.6,2568.2,1.3571]
["bitfinex","ETHUSD",1729674967061,0.92564202,2568.5,2568.2,1.3571]
["bitfinex","ETHUSD",1729674967386,0.92564202,2568.4,2568.2,1.3571]
["bitfinex","ETHUSD",1729674967591,0.35604366,2568.3,2568.2,1.3571]
["bitfinex","ETHUSD",1729674967748,0.35604366,2568.3,2568.2,6.165346]
["bitfinex","ETHUSD",1729674968577,0.35604366,2568.3,2568.2,6.175346]
["bitfinex","ETHUSD",1729674968848,0.35604366,2568.3,2568.2,9.172146]
["bitfinex","ETHUSD",1729674969043,7.7841,2569.4,2568.8,4.44285]
["bitfinex","ETHUSD",1729674969251,0.35632067,2569.3,2568.8,4.44279]
["bitfinex","ETHUSD",1729674969445,3.89176,2569.6,2569.0,0.55]
["bitfinex","ETHUSD",1729674969749,3.89266,2569.0,2568.7,1.3483]
["bitfinex","ETHUSD",1729674970056,3.89317,2568.6,2568.4,1.3326]
["bitfinex","ETHUSD",1729674970763,0.35622684,2568.5,2568.4,1.3326]
["bitfinex","ETHUSD",1729674971405,0.35622684,2568.5,2568.1,2.54424914]
["bitfinex","ETHUSD",1729674971556,3.89418,2568.0,2567.8,2.59084914]
["bitfinex","ETHUSD",1729674971760,0.35622684,2567.9,2567.8,1.395]
["bitfinex","ETHUSD",1729674972388,0.35622684,2567.9,2567.6,1.59446553]
["bitfinex","ETHUSD",1729674972389,3.89438,2567.8,2567.6,1.19584914]
["bitfinex","ETHUSD",1729674972696,3.89468,2567.6,2567.4,2.59084914]
["bitfinex","ETHUSD",1729674972913,5.91344594,2568.0,2567.4,2.59084914]
["bitfinex","ETHUSD",1729674972914,0.35622684,2567.5,2567.4,2.59084914]
["bitfinex","ETHUSD",1729674973196,3.89401,2568.1,2567.4,5.90828614]
["bitfinex","ETHUSD",1729674973352,0.35554424,2568.0,2567.9,1.21553154]
["bitfinex","ETHUSD",1729674973556,0.35554424,2568.0,2567.9,1.62070872]
["bitfinex","ETHUSD",1729674974184,3.89373,2568.3,2567.9,2.0258859]
["bitfinex","ETHUSD",1729674974371,3.89373,2568.3,2568.2,1.21659753]
["bitfinex","ETHUSD",1729674974567,3.89385,2568.2,2568.0,1.21659753]
["bitfinex","ETHUSD",1729674974799,0.35557072,2568.1,2567.9,1.21659753]
["bitfinex","ETHUSD",1729674975031,0.35557072,2568.0,2567.9,1.21659753]
["bitfinex","ETHUSD",1729674975162,3.89385,2568.2,2567.9,1.62213004]
["bitfinex","ETHUSD",1729674975358,0.35566426,2568.1,2568.0,1.21770521]
["bitfinex","ETHUSD",1729674976204,0.35566426,2568.1,2568.0,1.62213004]
["bitfinex","ETHUSD",1729674976404,4.24958426,2568.1,2568.0,1.62213004]
["bitfinex","ETHUSD",1729674976604,4.24958426,2568.1,2567.6,2.39717605]
["bitfinex","ETHUSD",1729674976605,3.89408,2568.0,2567.9,1.21858523]
["bitfinex","ETHUSD",1729674976805,3.89408,2568.0,2567.7,1.62213004]
["bitfinex","ETHUSD",1729674976806,3.89423,2567.9,2567.8,1.21858523]
["bitfinex","ETHUSD",1729674976965,4.24989426,2567.9,2567.7,1.21858523]
["bitfinex","ETHUSD",1729674977163,7.78741,2568.3,2567.8,1.21858523]
["bitfinex","ETHUSD",1729674977492,3.89392,2568.1,2567.8,1.21858523]
["bitfinex","ETHUSD",1729674977675,3.89392,2568.1,2567.9,1.21858523]
["bitfinex","ETHUSD",1729674977875,0.35581223,2568.0,2567.9,1.21858523]
["bitfinex","ETHUSD",1729674978075,0.35581223,2568.0,2567.9,2.58688523]
["bitfinex","ETHUSD",1729674978465,0.35581223,2568.0,2567.9,1.3683]
["bitfinex","ETHUSD",1729674978885,0.35581223,2568.0,2567.9,7.34012177]
["bitfinex","ETHUSD",1729674979130,3.89338,2568.5,2568.0,0.55]
["bitfinex","ETHUSD",1729674979334,0.35560613,2568.4,2568.0,5.66285762]
["bitfinex","ETHUSD",1729674979519,0.35560613,2568.3,2568.1,1.21887762]
["bitfinex","ETHUSD",1729674979715,3.8931,2568.7,2568.1,2.17010704]
["bitfinex","ETHUSD",1729674979904,0.35550287,2568.6,2568.2,3.89377]
["bitfinex","ETHUSD",1729674980100,0.35550287,2568.5,2568.2,3.89377]
["bitfinex","ETHUSD",1729674980309,3.8931,2568.7,2568.2,3.89377]
["bitfinex","ETHUSD",1729674980500,0.35549085,2568.6,2568.2,3.8937]
["bitfinex","ETHUSD",1729674980703,3.89243,2569.1,2568.4,5.85797]
["bitfinex","ETHUSD",1729674981020,0.35553205,2569.0,2568.6,5.11195762]
["bitfinex","ETHUSD",1729674981221,3.89241,2569.1,2568.6,7.78617]
["bitfinex","ETHUSD",1729674981432,0.35562153,2569.0,2568.8,3.89285]
["bitfinex","ETHUSD",1729674981637,3.89191,2569.5,2569.0,3.89255]
["bitfinex","ETHUSD",1729674981926,0.35571628,2569.4,2569.0,3.89255]
["bitfinex","ETHUSD",1729674982115,7.78382,2569.5,2569.0,3.89255]
["bitfinex","ETHUSD",1729674982116,0.35571628,2569.3,2569.0,3.89255]
["bitfinex","ETHUSD",1729674982312,0.35571628,2569.2,2569.0,3.89255]
["bitfinex","ETHUSD",1729674982559,3.89189,2569.5,2569.1,0.07783772]
["bitfinex","ETHUSD",1729674982741,0.35581214,2569.4,2569.0,3.89255]
["bitfinex","ETHUSD",1729674982906,0.35581214,2569.3,2569.0,3.89255]
["bitfinex","ETHUSD",1729674983104,7.78382,2569.5,2569.0,3.89255]
["bitfinex","ETHUSD",1729674983305,0.35583467,2569.4,2569.0,3.89255]
["bitfinex","ETHUSD",1729674983492,3.89188,2569.5,2569.1,0.533965]
["bitfinex","ETHUSD",1729674983691,3.89161,2569.7,2569.1,4.426235]
["bitfinex","ETHUSD",1729674983893,4.2475601,2569.6,2569.1,0.533965]
["bitfinex","ETHUSD",1729674984117,0.3559001,2569.5,2569.1,7.78462]
["bitfinex","ETHUSD",1729674984324,3.8916,2569.7,2569.1,7.78462]
["bitfinex","ETHUSD",1729674984632,0.35587083,2569.6,2569.2,3.89224]
["bitfinex","ETHUSD",1729674984927,3.89166,2569.6,2569.1,3.8923]
["bitfinex","ETHUSD",1729674985139,3.8916,2569.7,2569.1,3.8923]
["bitfinex","ETHUSD",1729674985140,3.8916,2569.7,2569.2,3.89225]
["bitfinex","ETHUSD",1729674985427,7.78319,2569.7,2569.3,0.778455]
["bitfinex","ETHUSD",1729674985728,3.89159,2569.7,2568.9,5.34973]
["bitfinex","ETHUSD",1729674985951,3.89177,2569.6,2569.0,4.44247]
["bitfinex","ETHUSD",1729674986100,3.89212,2569.3,2568.9,1.4471]
["bitfinex","ETHUSD",1729674986437,3.89227,2569.2,2568.9,1.4471]
["bitfinex","ETHUSD",1729674986597,3.89227,2569.2,2568.9,2.281111]
["bitfinex","ETHUSD",1729674986788,3.89249,2569.1,2568.6,1.4487]
["bitfinex","ETHUSD",1729674986993,3.89257,2569.0,2568.6,1.4487]
["bitfinex","ETHUSD",1729674987295,3.89249,2569.1,2568.6,1.4487]
["bitfinex","ETHUSD",1729674987491,3.89221,2569.3,2568.8,3.89285]
["bitfinex","ETHUSD",1729674987730,3.89221,2569.3,2568.9,0.778584]
["bitfinex","ETHUSD",1729674988730,3.89221,2569.3,2568.8,3.89285]
["bitfinex","ETHUSD",1729674989127,3.8915,2569.7,2569.1,3.89228]
["bitfinex","ETHUSD",1729674990241,3.8915,2569.7,2569.1,7.78461]
["bitfinex","ETHUSD",1729674990393,3.8915,2569.7,2569.2,5.30108]
["bitfinex","ETHUSD",1729674990596,1.4243,2570.1,2569.3,0.0778299]
["bitfinex","ETHUSD",1729674990894,3.89161,2569.7,2569.3,0.53790699]
["bitfinex","ETHUSD",1729674991122,3.89138,2569.8,2569.3,0.53790699]
["bitfinex","ETHUSD",1729674991533,3.89153,2569.7,2569.3,0.53790699]
["bitfinex","ETHUSD",1729674992147,3.89138,2569.8,2569.3,0.53790699]
["bitfinex","ETHUSD",1729674992148,3.89169,2569.6,2569.3,0.53790699]
["bitfinex","ETHUSD",1729674992550,4.55984594,2569.9,2569.3,0.53790699]
["bitfinex","ETHUSD",1729674992551,3.89158,2569.7,2569.3,0.53790699]
["bitfinex","ETHUSD",1729674993021,3.8918,2569.6,2569.4,0.5839007]
["bitfinex","ETHUSD",1729674993357,3.89149,2569.8,2569.3,0.53790699]
["bitfinex","ETHUSD",1729674993358,3.89154,2569.7,2569.3,0.53790699]
["bitfinex","ETHUSD",1729674993646,3.89149,2569.8,2569.3,4.42997699]
["bitfinex","ETHUSD",1729674994241,3.89115,2570.0,2569.5,3.89168]
["bitfinex","ETHUSD",1729674994540,7.78231,2570.0,2569.5,3.89168]
["bitfinex","ETHUSD",1729674994842,3.89115,2570.0,2569.6,1.3808]
["bitfinex","ETHUSD",1729674995041,3.89115,2570.0,2569.7,0.91642]
["bitfinex","ETHUSD",1729674995955,3.89113,2570.0,2569.7,0.91642]
["bitfinex","ETHUSD",1729674996452,5.30227,2570.4,2569.3,8.32191699]
["bitfinex","ETHUSD",1729674996453,3.89143,2569.8,2569.3,1.99470699]
["bitfinex","ETHUSD",1729674996753,7.78314,2569.7,2569.3,1.99470699]
["bitfinex","ETHUSD",1729674996966,3.89131,2569.9,2569.4,3.96976924]
["bitfinex","ETHUSD",1729674997113,3.89131,2569.9,2569.5,0.59644762]
["bitfinex","ETHUSD",1729674997319,3.891,2570.1,2569.5,0.59644762]
["bitfinex","ETHUSD",1729674997656,3.891,2570.1,2569.3,1.4568]
["bitfinex","ETHUSD",1729674997657,3.89152,2569.7,2569.3,1.4568]
["bitfinex","ETHUSD",1729674997831,3.89165,2569.6,2569.3,1.4568]
["bitfinex","ETHUSD",1729674998026,3.89152,2569.7,2569.3,1.4568]
["bitfinex","ETHUSD",1729674998232,3.89136,2569.8,2569.3,5.34889]
["bitfinex","ETHUSD",1729674998560,7.7826,2569.9,2569.4,3.96977776]
["bitfinex","ETHUSD",1729674998715,3.89143,2569.8,2569.4,0.88946385]
["bitfinex","ETHUSD",1729674998916,3.89128,2569.9,2569.4,4.78134385]
["bitfinex","ETHUSD",1729675001425,3.89128,2569.9,2569.4,4.78133385]
["bitfinex","ETHUSD",1729675001624,3.89112,2570.0,2569.4,4.78133385]
["bitfinex","ETHUSD",1729675001845,3.8912,2569.9,2569.4,4.78133385]
["bitfinex","ETHUSD",1729675002038,3.89112,2570.0,2569.5,0.62381339]
["bitfinex","ETHUSD",1729675002236,4.55984594,2570.2,2569.5,0.62381339]
["bitfinex","ETHUSD",1729675002237,3.8912,2569.9,2569.5,0.62381339]
["bitfinex","ETHUSD",1729675002946,3.89104,2570.1,2569.6,0.07782355]
["bitfinex","ETHUSD",1729675003258,3.89086,2570.2,2569.6,7.86105355]
["bitfinex","ETHUSD",1729675003459,7.7817,2570.2,2569.8,1.3527]
["bitfinex","ETHUSD",1729675003631,3.89084,2570.2,2569.8,1.3527]
["bitfinex","ETHUSD",1729675003846,3.89084,2570.2,2569.6,0.07781839]
["bitfinex","ETHUSD",1729675004022,7.7817,2570.2,2569.6,4.18345157]
["bitfinex","ETHUSD",1729675004223,3.89099,2570.1,2569.7,1.4535]
["bitfinex","ETHUSD",1729675004757,3.89084,2570.2,2569.7,1.4535]
["bitfinex","ETHUSD",1729675004960,3.89084,2570.2,2569.8,0.07781706]
["bitfinex","ETHUSD",1729675005351,3.89084,2570.2,2569.8,3.89134]
["bitfinex","ETHUSD",1729675005559,3.89084,2570.2,2569.9,0.6122985]
["bitfinex","ETHUSD",1729675006061,3.89026,2570.6,2570.1,3.89081]
["bitfinex","ETHUSD",1729675006267,3.8894,2571.1,2570.4,1.4057]
["bitfinex","ETHUSD",1729675006562,3.88964,2571.0,2570.4,9.18648]
["bitfinex","ETHUSD",1729675006773,7.77926,2571.0,2570.4,9.18648]
["bitfinex","ETHUSD",1729675007127,3.88962,2571.0,2570.5,3.8902]
["bitfinex","ETHUSD",1729675007663,3.88934,2571.2,2570.7,3.88996]
["bitfinex","ETHUSD",1729675007827,3.8894,2571.1,2570.7,3.88996]
["bitfinex","ETHUSD",1729675008027,3.88934,2571.2,2570.7,3.88996]
["bitfinex","ETHUSD",1729675008266,7.77871,2571.2,2570.7,3.88996]
["bitfinex","ETHUSD",1729675008575,3.88934,2571.2,2570.7,3.88996]
["bitfinex","ETHUSD",1729675008776,3.88934,2571.2,2570.6,3.89003]
["bitfinex","ETHUSD",1729675009071,3.88931,2571.2,2570.6,4.9004818]
["bitfinex","ETHUSD",1729675009739,3.88931,2571.2,2570.7,3.88997]
["bitfinex","ETHUSD",1729675009943,3.88908,2571.3,2570.8,1.4072]
["bitfinex","ETHUSD",1729675010276,3.8894,2571.1,2570.8,1.4072]
["bitfinex","ETHUSD",1729675010572,3.88949,2571.1,2570.8,1.4072]
["bitfinex","ETHUSD",1729675011139,3.88932,2571.2,2570.8,1.4072]
["bitfinex","ETHUSD",1729675011374,3.88962,2571.0,2570.8,1.4072]
["bitfinex","ETHUSD",1729675011678,3.88962,2571.0,2570.5,1.4375]
["bitfinex","ETHUSD",1729675011679,3.88988,2570.8,2570.5,1.4375]
["bitfinex","ETHUSD",1729675012032,1.3489,2571.5,2570.1,1.4398]
["bitfinex","ETHUSD",1729675012033,3.89024,2570.6,2570.1,1.4398]
["bitfinex","ETHUSD",1729675012272,3.88999,2570.7,2570.2,3.89073]
["bitfinex","ETHUSD",1729675012550,3.88999,2570.7,2570.1,2.4154184]
["bitfinex","ETHUSD",1729675012551,3.89016,2570.6,2570.1,2.4154184]
["bitfinex","ETHUSD",1729675012767,3.89026,2570.6,2570.1,2.4154184]
["bitfinex","ETHUSD",1729675012962,3.89054,2570.4,2570.1,1.4398]
["bitfinex","ETHUSD",1729675013285,3.89068,2570.3,2570.1,1.4398]
["bitfinex","ETHUSD",1729675013633,3.89039,2570.5,2570.1,1.4398]
["bitfinex","ETHUSD",1729675013876,3.89044,2570.4,2570.1,1.4398]
["bitfinex","ETHUSD",1729675014174,3.8906,2570.3,2570.1,1.4398]
["bitfinex","ETHUSD",1729675014580,3.89074,2570.2,2569.7,3.8915]
["bitfinex","ETHUSD",1729675014733,3.8906,2570.3,2569.8,5.30777]
["bitfinex","ETHUSD",1729675015279,7.78127,2570.3,2569.8,1.4165]
["bitfinex","ETHUSD",1729675015434,3.89076,2570.2,2569.8,1.4165]
["bitfinex","ETHUSD",1729675015635,3.89092,2570.1,2569.9,0.5697065]
["bitfinex","ETHUSD",1729675015954,3.89115,2570.0,2569.8,1.4165]
["bitfinex","ETHUSD",1729675016439,3.89092,2570.1,2569.8,1.4165]
["bitfinex","ETHUSD",1729675016440,3.8912,2569.9,2569.8,1.4165]
["bitfinex","ETHUSD",1729675016717,3.89092,2570.1,2569.8,1.4165]
["bitfinex","ETHUSD",1729675016718,7.78193,2570.1,2569.8,1.4165]
["bitfinex","ETHUSD",1729675017004,3.89108,2570.0,2569.8,1.4165]
["bitfinex","ETHUSD",1729675019186,3.8909,2570.1,2569.8,1.4165]
["bitfinex","ETHUSD",1729675019594,3.89076,2570.2,2569.8,1.4165]
["bitfinex","ETHUSD",1729675019801,7.7816,2570.2,2569.8,1.4165]
["bitfinex","ETHUSD",1729675019986,3.89076,2570.2,2569.8,1.4165]
["bitfinex","ETHUSD",1729675020402,9.23131,2570.4,2569.8,1.95509688]
["bitfinex","ETHUSD",1729675020722,9.23131,2570.4,2569.8,1.4165]
["bitfinex","ETHUSD",1729675020723,3.89076,2570.2,2569.8,1.4165]
["bitfinex","ETHUSD",1729675020875,9.23131,2570.4,2569.8,1.4165]
["bitfinex","ETHUSD",1729675021076,5.34073,2570.4,2569.8,1.4165]
["bitfinex","ETHUSD",1729675021276,3.89063,2570.3,2569.8,5.30784]
["bitfinex","ETHUSD",1729675021471,3.89063,2570.3,2569.9,0.919934]
["bitfinex","ETHUSD",1729675021724,5.34073,2570.4,2569.9,0.919934]
["bitfinex","ETHUSD",1729675022016,3.89069,2570.3,2569.9,0.919934]
["bitfinex","ETHUSD",1729675022215,3.89084,2570.2,2569.9,0.919934]
["bitfinex","ETHUSD",1729675022415,3.89112,2570.0,2569.8,1.4165]
["bitfinex","ETHUSD",1729675022572,3.89112,2570.0,2569.4,3.89187]
["bitfinex","ETHUSD",1729675022573,3.89112,2570.0,2569.5,1.3654]
["bitfinex","ETHUSD",1729675023079,3.89145,2569.8,2569.5,1.3654]
["bitfinex","ETHUSD",1729675023312,7.78295,2569.8,2569.5,1.3654]
["bitfinex","ETHUSD",1729675023487,3.89145,2569.8,2569.5,1.3654]
["bitfinex","ETHUSD",1729675023692,3.89204,2569.4,2569.2,1.4478]
["bitfinex","ETHUSD",1729675023975,3.89181,2569.5,2569.2,1.4478]
["bitfinex","ETHUSD",1729675024174,3.89171,2569.6,2569.2,1.4478]
["bitfinex","ETHUSD",1729675024618,1.4002,2569.7,2569.2,5.34005]
["bitfinex","ETHUSD",1729675024789,3.8914,2569.8,2569.3,4.89317806]
["bitfinex","ETHUSD",1729675024995,3.89114,2570.0,2569.3,3.96986306]
["bitfinex","ETHUSD",1729675025187,3.8912,2569.9,2569.3,3.96986306]
["bitfinex","ETHUSD",1729675025529,3.89114,2570.0,2569.3,3.96986306]
["bitfinex","ETHUSD",1729675025822,3.89093,2570.1,2569.6,3.89162]
["bitfinex","ETHUSD",1729675025982,0.35602583,2570.0,2569.6,3.96944282]
["bitfinex","ETHUSD",1729675026182,3.89093,2570.1,2569.7,1.3738]
["bitfinex","ETHUSD",1729675026734,3.89072,2570.3,2569.7,5.26517]
["bitfinex","ETHUSD",1729675027082,3.89084,2570.2,2569.7,5.26517]
["bitfinex","ETHUSD",1729675027701,7.43692695,2570.3,2569.7,5.26517]
["bitfinex","ETHUSD",1729675027702,3.8909,2570.1,2569.7,1.3738]
["bitfinex","ETHUSD",1729675027981,3.89135,2569.8,2569.5,1.366]
["bitfinex","ETHUSD",1729675028223,3.89135,2569.8,2569.3,3.89207]
["bitfinex","ETHUSD",1729675028224,3.89159,2569.7,2569.2,5.25825]
["bitfinex","ETHUSD",1729675028384,3.89177,2569.6,2569.2,1.366]
["bitfinex","ETHUSD",1729675028725,3.89177,2569.6,2569.3,0.525831]
["bitfinex","ETHUSD",1729675029980,3.89159,2569.7,2569.3,0.525831]
["bitfinex","ETHUSD",1729675030178,3.89211,2569.3,2569.2,1.366]
["bitfinex","ETHUSD",1729675030531,11.32998695,2569.5,2568.9,5.29551]
["bitfinex","ETHUSD",1729675030679,3.89196,2569.4,2568.9,5.29551]
["bitfinex","ETHUSD",1729675030879,3.89186,2569.5,2569.0,3.89255]
["bitfinex","ETHUSD",1729675031520,3.89166,2569.6,2569.1,3.97022909]
["bitfinex","ETHUSD",1729675031676,3.89135,2569.8,2569.3,3.89208]
["bitfinex","ETHUSD",1729675031876,5.31757,2569.9,2569.3,3.96991205]
["bitfinex","ETHUSD",1729675032081,3.8915,2569.7,2569.3,3.96991205]
["bitfinex","ETHUSD",1729675032280,3.89121,2569.9,2569.4,1.3795]
["bitfinex","ETHUSD",1729675032477,3.89127,2569.9,2569.4,5.27145]
["bitfinex","ETHUSD",1729675032783,3.89153,2569.7,2569.4,2.37449779]
["bitfinex","ETHUSD",1729675032977,3.89143,2569.8,2569.4,1.3795]
["bitfinex","ETHUSD",1729675033416,3.8912,2569.9,2569.4,5.27144]
["bitfinex","ETHUSD",1729675033607,3.8912,2569.9,2569.5,0.07782669]
["bitfinex","ETHUSD",1729675033991,3.8912,2569.9,2569.4,5.27144]
["bitfinex","ETHUSD",1729675034730,3.89136,2569.8,2569.4,1.3795]
["bitfinex","ETHUSD",1729675034934,3.89154,2569.7,2569.4,1.3795]
["bitfinex","ETHUSD",1729675035219,3.54620695,2570.3,2569.6,3.89152]
["bitfinex","ETHUSD",1729675035425,0.35576087,2570.2,2569.6,3.89152]
["bitfinex","ETHUSD",1729675035625,7.43682695,2570.3,2569.8,3.89128]
["bitfinex","ETHUSD",1729675035796,3.89083,2570.2,2569.6,3.8916]
["bitfinex","ETHUSD",1729675035986,7.43682695,2570.3,2569.8,3.89126]
["bitfinex","ETHUSD",1729675036407,3.89045,2570.4,2569.9,3.96900552]
["bitfinex","ETHUSD",1729675036585,7.43659695,2570.5,2570.0,5.32234]
["bitfinex","ETHUSD",1729675036942,3.89075,2570.2,2570.0,1.4313]
["bitfinex","ETHUSD",1729675037231,3.54620695,2570.5,2569.7,5.76689]
["bitfinex","ETHUSD",1729675037401,4.24638242,2570.4,2569.9,3.89112]
["bitfinex","ETHUSD",1729675037593,3.89046,2570.4,2569.9,3.89112]
["bitfinex","ETHUSD",1729675037923,3.89066,2570.3,2569.8,4.468009]
["bitfinex","ETHUSD",1729675038147,3.89075,2570.2,2569.8,4.468009]
["bitfinex","ETHUSD",1729675038308,3.89044,2570.4,2569.9,3.89111]
["bitfinex","ETHUSD",1729675038488,3.89044,2570.4,2569.9,4.9145679]
["bitfinex","ETHUSD",1729675039302,0.35618705,2570.3,2569.9,1.0234579]
["bitfinex","ETHUSD",1729675039539,3.89062,2570.3,2569.9,1.0234579]
["bitfinex","ETHUSD",1729675039925,3.89045,2570.4,2569.9,4.9145879]
["bitfinex","ETHUSD",1729675040128,0.35621311,2570.3,2569.9,4.9145879]
["bitfinex","ETHUSD",1729675040312,3.89022,2570.6,2570.1,3.89088]
["bitfinex","ETHUSD",1729675040519,7.43674695,2570.4,2569.7,9.21406]
["bitfinex","ETHUSD",1729675040846,0.35645695,2570.3,2569.9,3.89106]
["bitfinex","ETHUSD",1729675041148,7.43674695,2570.4,2570.0,3.89102]
["bitfinex","ETHUSD",1729675041149,3.89054,2570.4,2570.0,3.89102]
["bitfinex","ETHUSD",1729675041349,0.35667675,2570.3,2570.0,3.89102]
["bitfinex","ETHUSD",1729675041552,1.3852,2571.0,2570.4,3.89039]
["bitfinex","ETHUSD",1729675041775,1.3852,2571.0,2570.2,1.3722]
["bitfinex","ETHUSD",1729675041776,0.35675271,2570.9,2570.8,5.34735]
["bitfinex","ETHUSD",1729675041969,3.88915,2571.3,2570.8,1.4576]
["bitfinex","ETHUSD",1729675042106,7.77779,2571.5,2570.9,3.88959]
["bitfinex","ETHUSD",1729675042298,4.89960695,2571.6,2570.8,1.4576]
["bitfinex","ETHUSD",1729675042299,3.8895,2571.1,2570.8,1.4576]
["bitfinex","ETHUSD",1729675042563,0.35689246,2571.0,2570.9,3.88968]
["bitfinex","ETHUSD",1729675042699,3.88847,2571.7,2570.9,3.96746749]
["bitfinex","ETHUSD",1729675042902,4.93570695,2571.8,2570.8,1.992365]
["bitfinex","ETHUSD",1729675042903,3.88894,2571.4,2570.8,1.992365]
["bitfinex","ETHUSD",1729675043132,0.3569225,2571.3,2570.9,7.77918]
["bitfinex","ETHUSD",1729675043354,0.3569225,2571.2,2571.0,3.88953]
["bitfinex","ETHUSD",1729675043551,3.88872,2571.6,2570.9,3.88958]
["bitfinex","ETHUSD",1729675043844,3.8891,2571.3,2570.8,5.34741]
["bitfinex","ETHUSD",1729675044052,0.35665268,2571.2,2570.9,3.88967]
["bitfinex","ETHUSD",1729675044255,3.88887,2571.5,2570.9,3.88967]
["bitfinex","ETHUSD",1729675044542,0.71252197,2571.4,2570.9,3.88967]
["bitfinex","ETHUSD",1729675044754,0.35638979,2571.3,2570.9,3.88967]
["bitfinex","ETHUSD",1729675045044,3.88894,2571.4,2570.9,3.88967]
["bitfinex","ETHUSD",1729675045346,3.88858,2571.7,2570.9,4.8667411]
["bitfinex","ETHUSD",1729675045520,4.24492875,2571.6,2571.1,3.88934]
["bitfinex","ETHUSD",1729675045720,3.88871,2571.6,2571.1,3.8893]
["bitfinex","ETHUSD",1729675045930,3.88871,2571.6,2571.1,7.7786]
["bitfinex","ETHUSD",1729675046125,3.88854,2571.7,2571.2,3.88919]
["bitfinex","ETHUSD",1729675046329,8.82404695,2571.8,2571.1,4.76486911]
["bitfinex","ETHUSD",1729675046541,3.88868,2571.6,2571.1,4.76486911]
["bitfinex","ETHUSD",1729675046846,3.88861,2571.7,2571.2,3.88911]
["bitfinex","ETHUSD",1729675047349,3.88774,2572.2,2571.2,3.88911]
["bitfinex","ETHUSD",1729675047350,5.27244,2572.1,2571.3,3.96675139]
["bitfinex","ETHUSD",1729675047511,4.59944317,2572.0,2571.3,4.51277305]
["bitfinex","ETHUSD",1729675047706,3.88802,2572.0,2571.3,4.51277305]
["bitfinex","ETHUSD",1729675048148,3.88794,2572.1,2571.4,3.8888]
["bitfinex","ETHUSD",1729675048357,3.54620695,2572.2,2571.4,0.97971731]
["bitfinex","ETHUSD",1729675048512,1.4561,2572.3,2571.2,1.3956]
["bitfinex","ETHUSD",1729675048513,7.43493695,2571.6,2571.2,1.3956]
["bitfinex","ETHUSD",1729675048704,11.32364695,2571.6,2571.2,1.3956]
["bitfinex","ETHUSD",1729675048907,7.77742,2571.6,2571.2,1.3956]
["bitfinex","ETHUSD",1729675049108,3.88842,2571.8,2571.3,3.88904]
["bitfinex","ETHUSD",1729675049311,3.88842,2571.8,2571.3,4.806441]
["bitfinex","ETHUSD",1729675049510,3.88842,2571.8,2571.3,8.695481]
["bitfinex","ETHUSD",1729675049812,5.31343,2572.0,2571.4,3.88891]
["bitfinex","ETHUSD",1729675050043,3.88803,2572.0,2571.5,3.96652426]
["bitfinex","ETHUSD",1729675050358,3.88818,2571.9,2571.3,4.806441]
["bitfinex","ETHUSD",1729675050659,3.88818,2571.9,2571.4,0.6202041]
["bitfinex","ETHUSD",1729675050948,3.88803,2572.0,2571.4,0.6202041]
["bitfinex","ETHUSD",1729675051249,3.88803,2572.0,2571.5,0.07776335]
["bitfinex","ETHUSD",1729675051547,3.88803,2572.0,2571.3,3.88904]
["bitfinex","ETHUSD",1729675051548,3.88856,2571.7,2571.2,1.3956]
["bitfinex","ETHUSD",1729675051710,3.88856,2571.7,2571.2,2.313021]
["bitfinex","ETHUSD",1729675052212,3.88828,2571.9,2571.3,3.88908]
["bitfinex","ETHUSD",1729675052416,3.88795,2572.1,2571.5,3.88877]
["bitfinex","ETHUSD",1729675052613,7.77593,2572.1,2571.5,3.88877]
["bitfinex","ETHUSD",1729675052957,3.88807,2572.0,2571.5,3.88877]
["bitfinex","ETHUSD",1729675053109,3.88795,2572.1,2571.7,1.3315]
["bitfinex","ETHUSD",1729675053546,3.88792,2572.1,2571.8,0.07775847]
["bitfinex","ETHUSD",1729675054082,3.88775,2572.2,2571.7,1.3315]
["bitfinex","ETHUSD",1729675054083,3.88775,2572.2,2571.7,5.21997]
["bitfinex","ETHUSD",1729675054794,3.88743,2572.4,2571.8,3.96593385]
["bitfinex","ETHUSD",1729675055083,3.88726,2572.6,2572.0,3.88802]
["bitfinex","ETHUSD",1729675055238,7.77452,2572.6,2572.2,1.3742]
["bitfinex","ETHUSD",1729675055434,3.54620695,2572.7,2572.2,1.3742]
["bitfinex","ETHUSD",1729675055680,3.88751,2572.4,2571.8,1.4001]
["bitfinex","ETHUSD",1729675055982,3.88767,2572.3,2571.8,1.4001]
["bitfinex","ETHUSD",1729675056296,3.88777,2572.2,2571.8,2.3621867]
["bitfinex","ETHUSD",1729675056503,3.88767,2572.3,2571.8,6.2504767]
["bitfinex","ETHUSD",1729675056842,3.88767,2572.3,2571.8,6.2504267]
["bitfinex","ETHUSD",1729675057782,3.88736,2572.5,2571.8,6.2504267]
["bitfinex","ETHUSD",1729675058077,4.49553849,2573.0,2572.2,1.9358]
["bitfinex","ETHUSD",1729675058372,3.8872,2572.6,2572.3,0.49358]
["bitfinex","ETHUSD",1729675058572,3.8872,2572.6,2572.2,1.3858]
["bitfinex","ETHUSD",1729675058773,3.88734,2572.5,2572.2,1.3858]
["bitfinex","ETHUSD",1729675059072,7.77443,2572.6,2572.2,1.3858]
["bitfinex","ETHUSD",1729675059277,3.8872,2572.6,2572.2,1.3858]
["bitfinex","ETHUSD",1729675060041,3.88728,2572.5,2572.2,1.3858]
["bitfinex","ETHUSD",1729675060242,7.77444,2572.6,2572.2,1.3858]
["bitfinex","ETHUSD",1729675060443,3.8872,2572.6,2572.2,1.3858]
["bitfinex","ETHUSD",1729675060982,3.88688,2572.8,2572.2,1.913167]
["bitfinex","ETHUSD",1729675061142,3.88688,2572.8,2572.3,0.07774149]
["bitfinex","ETHUSD",1729675061344,3.88688,2572.8,2572.2,1.913167]
["bitfinex","ETHUSD",1729675061542,3.88728,2572.5,2572.2,1.3858]
["bitfinex","ETHUSD",1729675061743,3.54620695,2572.6,2571.8,1.4515]
["bitfinex","ETHUSD",1729675061949,3.88639,2573.1,2571.8,1.4515]
["bitfinex","ETHUSD",1729675061950,3.8881,2572.0,2571.8,1.4515]
["bitfinex","ETHUSD",1729675062184,3.88775,2572.2,2571.8,1.4515]
["bitfinex","ETHUSD",1729675062381,3.88803,2572.0,2571.8,1.4515]
["bitfinex","ETHUSD",1729675062704,1.3471,2572.3,2571.5,1.4515]
["bitfinex","ETHUSD",1729675062853,3.88787,2572.1,2571.6,4.422642]
["bitfinex","ETHUSD",1729675063056,3.88805,2572.0,2571.6,0.534032]
["bitfinex","ETHUSD",1729675063399,3.54620695,2572.0,2571.2,1.4515]
["bitfinex","ETHUSD",1729675063548,3.88846,2571.8,2571.3,0.07777255]
["bitfinex","ETHUSD",1729675064059,3.88817,2571.9,2571.4,3.88887]
["bitfinex","ETHUSD",1729675064390,3.88788,2572.1,2571.6,3.8886]
["bitfinex","ETHUSD",1729675064686,3.88788,2572.1,2571.6,3.88851]
["bitfinex","ETHUSD",1729675064989,3.88788,2572.1,2571.6,4.411131]
["bitfinex","ETHUSD",1729675065282,3.88767,2572.3,2571.7,3.96621851]
["bitfinex","ETHUSD",1729675065586,3.88788,2572.1,2571.7,3.88846]
["bitfinex","ETHUSD",1729675065884,3.88788,2572.1,2571.6,0.522621]
["bitfinex","ETHUSD",1729675066390,3.88788,2572.1,2571.6,4.411161]
["bitfinex","ETHUSD",1729675066609,3.88788,2572.1,2571.7,0.54916876]
["bitfinex","ETHUSD",1729675067177,7.77584,2572.1,2571.7,0.54916876]
["bitfinex","ETHUSD",1729675067410,3.88758,2572.3,2571.8,0.07775709]
["bitfinex","ETHUSD",1729675067723,3.54620695,2572.4,2571.9,5.23897]
["bitfinex","ETHUSD",1729675067724,3.88743,2572.4,2571.9,5.23897]
["bitfinex","ETHUSD",1729675068000,3.88744,2572.4,2572.0,0.912729]
["bitfinex","ETHUSD",1729675068202,3.88728,2572.5,2572.0,0.912729]
["bitfinex","ETHUSD",1729675068705,7.77464,2572.5,2572.0,0.912729]
["bitfinex","ETHUSD",1729675068859,3.88711,2572.7,2572.1,3.96549932]
["bitfinex","ETHUSD",1729675069062,3.88711,2572.7,2572.1,1.01170983]
["bitfinex","ETHUSD",1729675069263,3.88728,2572.5,2572.1,1.01170983]
["bitfinex","ETHUSD",1729675069498,3.88752,2572.4,2572.1,1.01170983]
["bitfinex","ETHUSD",1729675069699,3.88758,2572.3,2572.1,1.01170983]
["bitfinex","ETHUSD",1729675070004,1.75709641,2572.6,2572.0,0.07775135]
["bitfinex","ETHUSD",1729675070190,4.24244641,2572.6,2572.1,0.07774871]
["bitfinex","ETHUSD",1729675070392,7.77435,2572.6,2572.1,0.07774871]
["bitfinex","ETHUSD",1729675070562,3.88727,2572.5,2572.1,0.07774871]
["bitfinex","ETHUSD",1729675070763,3.54620695,2572.5,2571.9,1.3508]
["bitfinex","ETHUSD",1729675071101,3.88758,2572.3,2571.9,1.3508]
["bitfinex","ETHUSD",1729675071488,3.88758,2572.3,2571.9,1.874716]
["bitfinex","ETHUSD",1729675071696,3.8878,2572.2,2571.9,1.3508]
["bitfinex","ETHUSD",1729675072389,3.88758,2572.3,2571.9,1.3508]
["bitfinex","ETHUSD",1729675072571,0.3562087,2572.2,2571.9,5.23895]
["bitfinex","ETHUSD",1729675073544,0.35632386,2572.1,2571.9,5.23895]
["bitfinex","ETHUSD",1729675073854,0.3562087,2572.2,2571.9,5.23895]
["bitfinex","ETHUSD",1729675074013,0.3562087,2572.2,2572.0,0.53167028]
["bitfinex","ETHUSD",1729675074215,0.3562087,2572.2,2571.8,0.07775277]
["bitfinex","ETHUSD",1729675074433,4.24439925,2572.1,2571.6,3.88855]
["bitfinex","ETHUSD",1729675074749,0.35644925,2572.0,2571.6,3.88855]
["bitfinex","ETHUSD",1729675075068,4.2439687,2572.2,2571.7,0.07776201]
["bitfinex","ETHUSD",1729675075259,4.2439687,2572.2,2571.7,3.96613111]
["bitfinex","ETHUSD",1729675075550,0.35645066,2572.1,2571.8,0.78547511]
["bitfinex","ETHUSD",1729675075762,0.35645066,2572.0,2571.8,0.78547511]
["bitfinex","ETHUSD",1729675075934,0.3562087,2572.2,2571.8,3.88824]
["bitfinex","ETHUSD",1729675076247,0.35657355,2572.1,2571.8,3.88824]
["bitfinex","ETHUSD",1729675076448,0.35657355,2572.0,2571.8,3.88824]
["bitfinex","ETHUSD",1729675076656,4.2439287,2572.2,2571.6,3.88853]
["bitfinex","ETHUSD",1729675076822,0.35666325,2572.1,2571.7,0.536333]
["bitfinex","ETHUSD",1729675077147,4.24469325,2572.0,2571.6,3.88849]
["bitfinex","ETHUSD",1729675077358,4.24469325,2572.0,2571.5,1.4748]
["bitfinex","ETHUSD",1729675077359,0.35666325,2571.9,2571.5,1.4748]
["bitfinex","ETHUSD",1729675077651,3.88855,2571.7,2571.1,3.88924]
["bitfinex","ETHUSD",1729675077956,0.35666325,2571.6,2571.0,3.88951]
["bitfinex","ETHUSD",1729675078108,0.35666325,2571.5,2571.1,0.388951]
["bitfinex","ETHUSD",1729675078313,3.88857,2571.7,2571.1,0.388951]
["bitfinex","ETHUSD",1729675078314,3.88875,2571.6,2571.1,0.388951]
["bitfinex","ETHUSD",1729675078512,0.35671252,2571.5,2571.1,0.388951]
["bitfinex","ETHUSD",1729675078747,3.88879,2571.5,2571.1,0.388951]
["bitfinex","ETHUSD",1729675078949,3.88867,2571.6,2571.2,0.4278401]
["bitfinex","ETHUSD",1729675079414,0.35671377,2571.5,2571.2,0.4278401]
["bitfinex","ETHUSD",1729675079616,0.35673792,2571.4,2571.2,4.3169301]
["bitfinex","ETHUSD",1729675079817,3.88828,2571.9,2571.4,3.88882]
["bitfinex","ETHUSD",1729675080011,0.3567329,2571.8,2571.3,9.12217]
["bitfinex","ETHUSD",1729675080374,3.88828,2571.9,2571.4,0.95500101]
["bitfinex","ETHUSD",1729675080375,0.3567329,2571.7,2571.4,0.95500101]
["bitfinex","ETHUSD",1729675080512,0.3567329,2571.6,2571.5,3.88863]
["bitfinex","ETHUSD",1729675080852,0.3562087,2572.2,2571.5,0.55]
["bitfinex","ETHUSD",1729675081065,0.3562087,2572.2,2572.0,3.88802]
["bitfinex","ETHUSD",1729675081066,0.35673371,2572.1,2572.0,3.88802]
["bitfinex","ETHUSD",1729675081226,0.35673371,2572.1,2571.9,3.88804]
["bitfinex","ETHUSD",1729675081443,0.3562087,2572.2,2572.1,3.88787]
["bitfinex","ETHUSD",1729675081755,0.3562087,2572.2,2571.9,0.532154]
["bitfinex","ETHUSD",1729675082212,0.35691318,2572.1,2571.9,4.420214]
["bitfinex","ETHUSD",1729675082419,0.3562087,2572.2,2572.0,3.88802]
["bitfinex","ETHUSD",1729675082617,0.35692034,2572.1,2572.0,3.88802]
["bitfinex","ETHUSD",1729675082831,0.3562087,2572.2,2572.0,4.79660696]
["bitfinex","ETHUSD",1729675083072,0.3562087,2572.2,2572.1,3.88787]
["bitfinex","ETHUSD",1729675083213,0.71341866,2572.2,2572.1,3.88787]
["bitfinex","ETHUSD",1729675083419,5.26012,2572.8,2572.1,5.87787]
["bitfinex","ETHUSD",1729675083619,0.35722164,2572.7,2572.3,3.88744]
["bitfinex","ETHUSD",1729675083916,0.35722164,2572.6,2572.3,3.88744]
["bitfinex","ETHUSD",1729675084115,0.35722164,2572.5,2572.3,7.77489]
["bitfinex","ETHUSD",1729675084319,3.88689,2572.8,2572.3,3.88744]
["bitfinex","ETHUSD",1729675084320,0.35722164,2572.4,2572.3,3.88744]
["bitfinex","ETHUSD",1729675084569,0.35722164,2572.4,2572.1,5.32775]
["bitfinex","ETHUSD",1729675084750,0.35722164,2572.3,2571.9,3.88806]
["bitfinex","ETHUSD",1729675084921,0.35722164,2572.2,2571.9,3.88806]
["bitfinex","ETHUSD",1729675085257,0.35722164,2572.1,2571.8,1.3789]
["bitfinex","ETHUSD",1729675085464,5.01600695,2572.4,2571.8,1.3789]
["bitfinex","ETHUSD",1729675085465,5.3573,2572.4,2571.9,3.88808]
["bitfinex","ETHUSD",1729675085650,0.35718688,2572.3,2571.9,3.88808]
["bitfinex","ETHUSD",1729675085964,5.3573,2572.4,2571.5,5.32716]
["bitfinex","ETHUSD",1729675085965,5.01600695,2572.4,2571.5,5.32716]
["bitfinex","ETHUSD",1729675086135,3.88797,2572.1,2571.5,9.21585]
["bitfinex","ETHUSD",1729675086342,0.35727936,2572.0,2571.5,9.21585]
["bitfinex","ETHUSD",1729675086639,0.35727936,2571.9,2571.5,5.32716]
["bitfinex","ETHUSD",1729675086840,3.88802,2572.0,2571.5,5.32716]
["bitfinex","ETHUSD",1729675086841,0.35727936,2571.8,2571.5,5.32716]
["bitfinex","ETHUSD",1729675087053,3.88802,2572.0,2571.5,9.21585]
["bitfinex","ETHUSD",1729675087354,0.35725752,2571.9,2571.3,3.88899]
["bitfinex","ETHUSD",1729675087528,4.24557752,2571.8,2571.3,3.88899]
["bitfinex","ETHUSD",1729675087894,0.35725752,2571.7,2571.3,3.88899]
["bitfinex","ETHUSD",1729675088052,0.35725752,2571.6,2571.4,3.88891]
["bitfinex","ETHUSD",1729675088253,7.43403695,2572.2,2571.5,3.88869]
["bitfinex","ETHUSD",1729675088496,3.88811,2572.0,2571.5,3.88869]
["bitfinex","ETHUSD",1729675088669,0.71397236,2571.9,2571.5,3.88869]
["bitfinex","ETHUSD",1729675088871,0.35729404,2571.8,2571.5,3.88869]
["bitfinex","ETHUSD",1729675089091,0.35729404,2571.7,2571.5,3.88869]
["bitfinex","ETHUSD",1729675089291,3.88811,2572.0,2571.5,7.77737]
["bitfinex","ETHUSD",1729675089457,0.357277,2571.9,2571.5,3.88868]
["bitfinex","ETHUSD",1729675089662,0.357277,2571.8,2571.5,3.88868]
["bitfinex","ETHUSD",1729675089871,0.357277,2571.7,2571.6,3.88862]
["bitfinex","ETHUSD",1729675090074,3.88787,2572.1,2571.6,0.59086653]
["bitfinex","ETHUSD",1729675090276,0.71404319,2572.0,2571.5,3.88868]
["bitfinex","ETHUSD",1729675090480,0.35727057,2571.9,2571.5,3.88868]
["bitfinex","ETHUSD",1729675090792,0.35727057,2571.8,2571.5,3.88868]
["bitfinex","ETHUSD",1729675090966,0.35727057,2571.7,2571.5,3.88868]
["bitfinex","ETHUSD",1729675091168,3.88808,2572.0,2571.5,3.88868]
["bitfinex","ETHUSD",1729675091358,0.71427713,2571.9,2571.5,3.88868]
["bitfinex","ETHUSD",1729675091558,0.3573063,2571.8,2571.5,4.44962499]
["bitfinex","ETHUSD",1729675091754,3.88787,2572.1,2571.5,4.44959499]
["bitfinex","ETHUSD",1729675091994,0.71435729,2572.0,2571.5,4.44959499]
["bitfinex","ETHUSD",1729675092200,0.71435729,2571.9,2571.5,4.44959499]
["bitfinex","ETHUSD",1729675092356,0.35738891,2571.8,2571.5,4.44959499]
["bitfinex","ETHUSD",1729675092557,3.88804,2572.0,2571.5,4.44959499]
["bitfinex","ETHUSD",1729675092558,3.88804,2572.0,2571.5,0.56094499]
["bitfinex","ETHUSD",1729675092759,3.88842,2571.8,2571.3,3.88897]
["bitfinex","ETHUSD",1729675092959,0.35745323,2571.7,2571.3,7.77793]
["bitfinex","ETHUSD",1729675093195,0.35745323,2571.6,2571.3,3.88896]
["bitfinex","ETHUSD",1729675093395,3.88842,2571.8,2571.3,3.88896]
["bitfinex","ETHUSD",1729675093606,4.24597973,2571.7,2571.2,1.3989]
["bitfinex","ETHUSD",1729675093775,0.35750973,2571.6,2571.3,3.88899]
["bitfinex","ETHUSD",1729675093965,3.88834,2571.8,2571.2,6.3271805]
["bitfinex","ETHUSD",1729675094162,0.71486029,2571.7,2571.2,6.3271805]
["bitfinex","ETHUSD",1729675094366,0.35755506,2571.6,2571.2,6.3271805]
["bitfinex","ETHUSD",1729675094571,3.88834,2571.8,2571.3,3.88907]
["bitfinex","ETHUSD",1729675094907,0.3576403,2571.7,2571.3,4.91070105]
["bitfinex","ETHUSD",1729675095195,0.3576403,2571.6,2571.3,4.91070105]
["bitfinex","ETHUSD",1729675095410,3.88834,2571.8,2571.4,0.07776952]
["bitfinex","ETHUSD",1729675095620,0.35766228,2571.7,2571.4,0.07776952]
["bitfinex","ETHUSD",1729675095787,3.88834,2571.8,2571.4,0.07776952]
["bitfinex","ETHUSD",1729675095990,0.35776307,2571.7,2571.3,4.91070105]
["bitfinex","ETHUSD",1729675096306,3.88834,2571.8,2571.4,0.63096011]
["bitfinex","ETHUSD",1729675096512,0.35770178,2571.7,2571.4,0.63096011]
["bitfinex","ETHUSD",1729675096704,3.88834,2571.8,2571.4,0.63096011]
["bitfinex","ETHUSD",1729675098920,0.71538223,2571.9,2571.6,3.88861]
["bitfinex","ETHUSD",1729675099151,0.35770942,2571.8,2571.4,0.63096011]
["bitfinex","ETHUSD",1729675099311,4.95780695,2572.2,2571.5,0.45199901]
["bitfinex","ETHUSD",1729675099312,0.35770942,2571.7,2571.5,0.45199901]
["bitfinex","ETHUSD",1729675099482,3.88796,2572.1,2571.6,3.88862]
["bitfinex","ETHUSD",1729675099685,0.71540982,2572.0,2571.6,3.88862]
["bitfinex","ETHUSD",1729675099885,3.88796,2572.1,2571.6,3.88862]
["bitfinex","ETHUSD",1729675100113,0.71536294,2572.0,2571.7,0.07776049]
["bitfinex","ETHUSD",1729675100385,0.71536294,2572.0,2571.4,0.55]
["bitfinex","ETHUSD",1729675100386,5.32795,2572.5,2571.8,5.33215669]
["bitfinex","ETHUSD",1729675100586,5.32795,2572.5,2571.8,5.74529697]
["bitfinex","ETHUSD",1729675100930,0.71539592,2572.4,2572.2,3.88764]
["bitfinex","ETHUSD",1729675101145,5.32757,2572.7,2572.2,3.88764]
["bitfinex","ETHUSD",1729675101280,0.71553506,2572.6,2572.3,0.07774451]
["bitfinex","ETHUSD",1729675101482,0.71553506,2572.5,2572.3,3.88748]
["bitfinex","ETHUSD",1729675101722,3.8869,2572.8,2572.3,3.88748]
["bitfinex","ETHUSD",1729675101895,0.71555167,2572.7,2572.3,9.15774]
["bitfinex","ETHUSD",1729675102097,0.71555167,2572.6,2572.3,5.27026]
["bitfinex","ETHUSD",1729675102285,3.88685,2572.8,2572.3,5.27026]
["bitfinex","ETHUSD",1729675102481,0.71539367,2572.7,2572.3,5.27026]
["bitfinex","ETHUSD",1729675102787,7.77342,2572.9,2572.4,3.88741]
["bitfinex","ETHUSD",1729675103004,0.71540717,2572.8,2572.5,0.0777398]
["bitfinex","ETHUSD",1729675103205,0.71540717,2572.7,2572.4,3.88741]
["bitfinex","ETHUSD",1729675103410,1.3907,2573.0,2572.4,3.88741]
["bitfinex","ETHUSD",1729675103616,4.60214393,2572.9,2572.5,0.07773742]
["bitfinex","ETHUSD",1729675103781,0.71547393,2572.8,2572.5,0.07773742]
["bitfinex","ETHUSD",1729675103989,0.35774055,2572.7,2572.5,0.07773742]
["bitfinex","ETHUSD",1729675104333,1.405,2573.2,2572.5,0.53478474]
["bitfinex","ETHUSD",1729675104627,3.88707,2572.7,2572.1,3.88777]
["bitfinex","ETHUSD",1729675104925,0.7151987,2572.6,2572.1,3.88777]
["bitfinex","ETHUSD",1729675105120,3.88693,2572.8,2572.1,3.88777]
["bitfinex","ETHUSD",1729675105323,0.7150799,2572.7,2572.2,3.88764]
["bitfinex","ETHUSD",1729675105526,3.88693,2572.8,2572.2,4.804301]
["bitfinex","ETHUSD",1729675105710,4.60198496,2572.7,2572.2,4.804301]
["bitfinex","ETHUSD",1729675106047,4.60198496,2572.7,2572.2,3.88764]
["bitfinex","ETHUSD",1729675106048,3.88697,2572.7,2572.2,3.88764]
["bitfinex","ETHUSD",1729675106325,1.405,2573.2,2572.3,1.3639]
["bitfinex","ETHUSD",1729675106526,3.88698,2572.7,2572.3,5.25139]
["bitfinex","ETHUSD",1729675107033,3.88689,2572.8,2572.3,5.25138]
["bitfinex","ETHUSD",1729675107526,3.88701,2572.7,2572.3,1.3639]
["bitfinex","ETHUSD",1729675107737,3.88731,2572.5,2572.0,1.3639]
["bitfinex","ETHUSD",1729675108229,3.88731,2572.5,2572.0,5.25191]
["bitfinex","ETHUSD",1729675108428,3.88731,2572.5,2572.1,3.96561881]
["bitfinex","ETHUSD",1729675109004,5.34614,2572.7,2572.2,3.88769]
["bitfinex","ETHUSD",1729675109221,5.34614,2572.7,2572.3,0.07774554]
["bitfinex","ETHUSD",1729675109222,0.71481472,2572.6,2572.3,0.07774554]
["bitfinex","ETHUSD",1729675109422,3.88704,2572.7,2572.0,1.3639]
["bitfinex","ETHUSD",1729675109592,4.24463312,2572.6,2572.0,5.25192]
["bitfinex","ETHUSD",1729675109924,4.24463312,2572.6,2572.1,3.88778]
["bitfinex","ETHUSD",1729675109925,3.88711,2572.6,2572.1,3.88778]
["bitfinex","ETHUSD",1729675110125,3.88704,2572.7,2572.2,7.85298311]
["bitfinex","ETHUSD",1729675110333,3.88704,2572.7,2572.3,0.07774311]
["bitfinex","ETHUSD",1729675110691,3.88688,2572.8,2572.3,3.96530311]
["bitfinex","ETHUSD",1729675110892,3.88674,2572.9,2572.5,1.3745]
["bitfinex","ETHUSD",1729675111199,0.71553439,2572.8,2572.5,1.3745]
["bitfinex","ETHUSD",1729675111512,3.88674,2572.9,2572.5,5.26175]
["bitfinex","ETHUSD",1729675112119,3.88652,2573.0,2572.5,5.26175]
["bitfinex","ETHUSD",1729675112434,0.71537562,2572.9,2572.5,5.26175]
["bitfinex","ETHUSD",1729675112639,3.88652,2573.0,2572.5,5.26175]
["bitfinex","ETHUSD",1729675112947,0.71537363,2572.9,2572.5,5.26175]
["bitfinex","ETHUSD",1729675113090,3.88652,2573.0,2572.5,5.26175]
["bitfinex","ETHUSD",1729675113298,0.35762462,2572.9,2572.5,6.176677]
["bitfinex","ETHUSD",1729675113602,3.88652,2573.0,2572.5,6.176587]
["bitfinex","ETHUSD",1729675113924,3.88644,2573.1,2572.5,6.176587]
["bitfinex","ETHUSD",1729675114125,3.88668,2572.9,2572.5,6.176587]
["bitfinex","ETHUSD",1729675115496,3.88644,2573.1,2572.5,6.176587]
["bitfinex","ETHUSD",1729675115741,3.88667,2572.9,2572.5,6.176587]
["bitfinex","ETHUSD",1729675115911,3.88667,2572.9,2572.6,0.6176587]
["bitfinex","ETHUSD",1729675116817,3.88636,2573.1,2572.5,1.3745]
["bitfinex","ETHUSD",1729675117134,5.63185918,2573.0,2572.1,1.3336]
["bitfinex","ETHUSD",1729675117332,3.88728,2572.5,2572.1,1.3336]
["bitfinex","ETHUSD",1729675117538,3.88766,2572.3,2572.1,1.3336]
["bitfinex","ETHUSD",1729675117697,3.88765,2572.3,2572.1,1.3336]
["bitfinex","ETHUSD",1729675119319,3.88765,2572.3,2571.8,1.3502]
["bitfinex","ETHUSD",1729675119548,3.88779,2572.2,2571.8,2.174078]
["bitfinex","ETHUSD",1729675120358,1.4277,2572.5,2571.9,3.88809]
["bitfinex","ETHUSD",1729675120359,9.20243,2572.5,2571.9,3.88809]
["bitfinex","ETHUSD",1729675120519,3.88755,2572.4,2571.9,3.88809]
["bitfinex","ETHUSD",1729675121222,5.31502,2572.5,2571.9,3.88807]
["bitfinex","ETHUSD",1729675121562,9.20238,2572.5,2572.0,3.888]
["bitfinex","ETHUSD",1729675121717,3.88659,2573.0,2572.1,0.78538243]
["bitfinex","ETHUSD",1729675121718,5.28641,2572.8,2572.1,0.78538243]
["bitfinex","ETHUSD",1729675122057,0.71522028,2572.7,2572.3,3.88756]
["bitfinex","ETHUSD",1729675122226,1.3995,2572.8,2572.3,3.88749]
["bitfinex","ETHUSD",1729675122227,0.35760851,2572.6,2572.3,3.88749]
["bitfinex","ETHUSD",1729675122430,4.87490695,2573.2,2572.3,5.21539]
["bitfinex","ETHUSD",1729675122643,7.77322,2573.0,2572.5,3.88726]
["bitfinex","ETHUSD",1729675122848,0.35760612,2572.9,2572.6,3.88698]
["bitfinex","ETHUSD",1729675123071,0.35760612,2572.9,2572.5,3.88726]
["bitfinex","ETHUSD",1729675123072,3.88652,2573.0,2572.5,3.88726]
["bitfinex","ETHUSD",1729675123250,8.76120695,2573.2,2572.7,3.88694]
["bitfinex","ETHUSD",1729675123251,0.35773161,2572.9,2572.7,3.88694]
["bitfinex","ETHUSD",1729675123448,3.88643,2573.1,2572.6,3.88711]
["bitfinex","ETHUSD",1729675123768,0.35784016,2573.0,2572.7,3.88696]
["bitfinex","ETHUSD",1729675123940,3.88621,2573.2,2572.7,3.88696]
["bitfinex","ETHUSD",1729675124142,3.88662,2573.0,2572.5,3.88716]
["bitfinex","ETHUSD",1729675124376,4.95620695,2573.4,2572.7,3.88694]
["bitfinex","ETHUSD",1729675124685,4.95620695,2573.4,2572.5,0.86731916]
["bitfinex","ETHUSD",1729675124686,3.88635,2573.2,2572.8,1.3419]
["bitfinex","ETHUSD",1729675125797,0.35825536,2573.1,2572.8,1.3419]
["bitfinex","ETHUSD",1729675125949,3.88635,2573.2,2572.8,1.3419]
["bitfinex","ETHUSD",1729675126294,0.35823046,2573.1,2572.8,1.3419]
["bitfinex","ETHUSD",1729675126450,3.88635,2573.2,2572.8,1.3419]
["bitfinex","ETHUSD",1729675126650,0.35828018,2573.1,2572.8,1.3419]
["bitfinex","ETHUSD",1729675126875,3.88635,2573.2,2572.5,5.34858]
["bitfinex","ETHUSD",1729675127047,3.88653,2573.0,2572.5,5.34858]
["bitfinex","ETHUSD",1729675127245,7.77313,2573.0,2572.5,5.34858]
["bitfinex","ETHUSD",1729675127488,0.35851106,2572.9,2572.5,5.34858]
["bitfinex","ETHUSD",1729675127790,7.77313,2573.0,2572.5,5.34858]
["bitfinex","ETHUSD",1729675127791,3.88653,2573.0,2572.5,5.34858]
["bitfinex","ETHUSD",1729675127995,0.35855268,2572.9,2572.5,5.34858]
["bitfinex","ETHUSD",1729675128144,3.88672,2572.9,2572.5,1.4614]
["bitfinex","ETHUSD",1729675128469,3.88653,2573.0,2572.5,1.4614]
["bitfinex","ETHUSD",1729675128669,0.35866593,2572.9,2572.5,1.996273]
["bitfinex","ETHUSD",1729675128880,0.35866593,2572.8,2572.5,1.996273]
["bitfinex","ETHUSD",1729675129186,3.88653,2573.0,2572.5,1.996273]
["bitfinex","ETHUSD",1729675129373,0.35882935,2572.9,2572.5,5.883463]
["bitfinex","ETHUSD",1729675129552,7.43250695,2573.2,2572.5,1.4614]
["bitfinex","ETHUSD",1729675129553,3.54620695,2573.2,2572.5,1.4614]
["bitfinex","ETHUSD",1729675129755,3.88651,2573.0,2572.5,1.4614]
["bitfinex","ETHUSD",1729675129948,0.35879203,2572.9,2572.2,3.88761]
["bitfinex","ETHUSD",1729675130155,0.35879203,2572.8,2572.2,5.33201]
["bitfinex","ETHUSD",1729675130396,4.24579203,2572.7,2572.3,3.88755]
["bitfinex","ETHUSD",1729675130558,0.35879203,2572.6,2572.3,3.88755]
["bitfinex","ETHUSD",1729675130956,3.887,2572.7,2572.3,3.88755]
["bitfinex","ETHUSD",1729675131175,3.88689,2572.8,2572.3,3.88755]
["bitfinex","ETHUSD",1729675131369,3.88689,2572.8,2572.2,5.33211]
["bitfinex","ETHUSD",1729675131370,0.35877169,2572.7,2572.2,5.33211]
["bitfinex","ETHUSD",1729675131586,0.35877169,2572.6,2572.2,5.33211]
["bitfinex","ETHUSD",1729675131785,0.35877169,2572.5,2572.2,1.8897662]
["bitfinex","ETHUSD",1729675132006,3.88689,2572.8,2572.3,3.96528281]
["bitfinex","ETHUSD",1729675132225,0.35871568,2572.7,2572.3,3.96522281]
["bitfinex","ETHUSD",1729675132489,0.35871568,2572.6,2572.3,3.96522281]
["bitfinex","ETHUSD",1729675132686,3.88689,2572.8,2572.3,3.96521281]
["bitfinex","ETHUSD",1729675132986,0.35863579,2572.7,2572.3,3.96521281]
["bitfinex","ETHUSD",1729675133230,0.35863579,2572.6,2572.3,4.93948671]
["bitfinex","ETHUSD",1729675133432,3.88689,2572.8,2572.3,4.93948671]
["bitfinex","ETHUSD",1729675134120,3.88689,2572.8,2572.3,0.9742739]
["bitfinex","ETHUSD",1729675134293,3.88689,2572.8,2572.2,1.4444]
["bitfinex","ETHUSD",1729675134631,3.88709,2572.7,2572.2,1.4444]
["bitfinex","ETHUSD",1729675134812,3.88709,2572.7,2572.2,5.33205]
["bitfinex","ETHUSD",1729675135188,3.88689,2572.8,2572.2,5.33205]
["bitfinex","ETHUSD",1729675135551,7.77382,2572.8,2572.2,5.33205]
["bitfinex","ETHUSD",1729675135702,3.88709,2572.7,2572.3,3.88754]
["bitfinex","ETHUSD",1729675136122,0.3585382,2572.6,2572.3,8.69698]
["bitfinex","ETHUSD",1729675136429,3.88686,2572.8,2572.3,4.80944]
["bitfinex","ETHUSD",1729675136589,3.88686,2572.8,2572.3,4.8871828]
["bitfinex","ETHUSD",1729675136804,3.88706,2572.7,2572.2,5.33211]
["bitfinex","ETHUSD",1729675137226,3.88711,2572.7,2572.2,5.33211]
["bitfinex","ETHUSD",1729675137528,0.35861964,2572.6,2572.2,5.33211]
["bitfinex","ETHUSD",1729675137692,0.35861964,2572.5,2572.2,5.33211]
["bitfinex","ETHUSD",1729675140109,0.35861964,2572.5,2572.2,1.4444]
["bitfinex","ETHUSD",1729675140425,3.88757,2572.3,2571.8,5.23153]
["bitfinex","ETHUSD",1729675140734,0.35878945,2572.2,2571.8,5.23153]
["bitfinex","ETHUSD",1729675141092,3.88757,2572.3,2571.8,1.3433]
["bitfinex","ETHUSD",1729675141434,0.35875944,2572.2,2571.8,5.23161]
["bitfinex","ETHUSD",1729675141729,3.88757,2572.4,2571.8,5.23161]
["bitfinex","ETHUSD",1729675141902,4.24640894,2572.3,2571.8,5.23161]
["bitfinex","ETHUSD",1729675142226,0.35877894,2572.2,2571.8,1.3433]
["bitfinex","ETHUSD",1729675142395,0.35877894,2572.2,2571.8,5.23152]
["bitfinex","ETHUSD",1729675142806,0.35877894,2572.2,2571.9,3.88816]
["bitfinex","ETHUSD",1729675143128,3.88757,2572.4,2571.9,3.88816]
["bitfinex","ETHUSD",1729675143333,0.71727928,2572.3,2571.9,3.88816]
["bitfinex","ETHUSD",1729675143489,0.35871835,2572.2,2571.9,3.88816]
["bitfinex","ETHUSD",1729675143827,3.88759,2572.3,2571.8,1.3433]
["bitfinex","ETHUSD",1729675144028,4.24643231,2572.2,2571.8,1.3433]
["bitfinex","ETHUSD",1729675144233,3.88749,2572.4,2571.7,5.10148495]
["bitfinex","ETHUSD",1729675144234,7.43440695,2571.9,2571.7,1.21315495]
["bitfinex","ETHUSD",1729675144432,7.43440695,2571.9,2571.5,3.47063116]
["bitfinex","ETHUSD",1729675144433,3.88847,2571.7,2571.5,1.21315495]
["bitfinex","ETHUSD",1729675144640,3.88847,2571.7,2571.4,1.61753994]
["bitfinex","ETHUSD",1729675144641,1.428,2571.5,2571.4,1.21315495]
["bitfinex","ETHUSD",1729675144953,9.58013056,2571.5,2571.3,1.21315495]
["bitfinex","ETHUSD",1729675145096,0.71705369,2571.4,2571.3,1.21315495]
["bitfinex","ETHUSD",1729675145293,3.88893,2571.4,2571.3,1.21315495]
["bitfinex","ETHUSD",1729675145520,3.88908,2571.3,2571.1,1.21315495]
["bitfinex","ETHUSD",1729675145831,9.61746602,2571.2,2571.1,1.21315495]
["bitfinex","ETHUSD",1729675145995,9.61746602,2571.2,2571.0,1.61753994]
["bitfinex","ETHUSD",1729675146192,5.35462,2571.4,2571.0,1.61753994]
["bitfinex","ETHUSD",1729675146448,5.35432,2571.6,2571.2,1.22272344]
["bitfinex","ETHUSD",1729675146740,3.8884,2571.8,2571.3,5.11166344]
["bitfinex","ETHUSD",1729675147043,3.8884,2571.8,2571.4,1.22272344]
["bitfinex","ETHUSD",1729675147719,3.8884,2571.8,2571.3,5.11166344]
["bitfinex","ETHUSD",1729675147894,3.8884,2571.8,2571.3,6.37729742]
["bitfinex","ETHUSD",1729675148752,3.8884,2571.8,2571.3,2.48835742]
["bitfinex","ETHUSD",1729675149062,3.88855,2571.7,2571.3,2.48835742]
["bitfinex","ETHUSD",1729675149205,3.8884,2571.8,2571.3,2.48835742]
["bitfinex","ETHUSD",1729675149403,11.32305695,2571.8,2571.3,2.48835742]
["bitfinex","ETHUSD",1729675149818,7.43460695,2571.8,2571.3,6.37740742]
["bitfinex","ETHUSD",1729675150017,3.8884,2571.8,2571.4,0.79949474]
["bitfinex","ETHUSD",1729675150248,7.7768,2571.8,2571.4,0.79949474]
["bitfinex","ETHUSD",1729675150620,3.8884,2571.8,2571.4,0.79949474]
["bitfinex","ETHUSD",1729675150946,7.77686,2571.8,2571.4,0.79949474]
["bitfinex","ETHUSD",1729675151251,7.43460695,2571.8,2571.3,2.48835742]
["bitfinex","ETHUSD",1729675151455,1.4656,2571.9,2571.3,1.22272344]
["bitfinex","ETHUSD",1729675151456,7.43513695,2571.4,2571.3,1.22272344]
["bitfinex","ETHUSD",1729675151637,7.43513695,2571.4,2571.1,1.61753994]
["bitfinex","ETHUSD",1729675151638,3.88908,2571.3,2571.2,1.22272344]
["bitfinex","ETHUSD",1729675151846,3.88923,2571.2,2571.1,1.22272344]
["bitfinex","ETHUSD",1729675152047,3.88908,2571.3,2571.1,1.22272344]
["bitfinex","ETHUSD",1729675152555,3.88938,2571.1,2571.0,1.22272344]
["bitfinex","ETHUSD",1729675152856,9.17056,2571.4,2571.0,1.22272344]
["bitfinex","ETHUSD",1729675153083,1.3243,2571.7,2571.0,2.0993377]
["bitfinex","ETHUSD",1729675153261,6.88836,2571.8,2571.2,10.32783344]
["bitfinex","ETHUSD",1729675153262,3.88836,2571.8,2571.2,10.32783344]
["bitfinex","ETHUSD",1729675153464,5.21236,2572.0,2571.2,6.43872344]
["bitfinex","ETHUSD",1729675153757,5.21236,2572.0,2571.3,1.22272344]
["bitfinex","ETHUSD",1729675153758,3.8884,2571.8,2571.3,1.22272344]
["bitfinex","ETHUSD",1729675154163,7.77685,2571.8,2571.3,1.22272344]
["bitfinex","ETHUSD",1729675154367,7.77685,2571.8,2571.3,2.02834378]
["bitfinex","ETHUSD",1729675154571,3.8884,2571.8,2571.3,5.91740378]
["bitfinex","ETHUSD",1729675155831,5.21241,2572.0,2571.4,3.88891]
["bitfinex","ETHUSD",1729675156031,5.21241,2572.0,2571.5,3.88875]
["bitfinex","ETHUSD",1729675156226,9.10055,2572.0,2571.5,3.88875]
["bitfinex","ETHUSD",1729675156562,9.10055,2572.0,2571.5,4.86936638]
["bitfinex","ETHUSD",1729675156949,9.10055,2572.0,2571.5,0.98061638]
["bitfinex","ETHUSD",1729675156950,3.88818,2571.9,2571.5,0.98061638]
["bitfinex","ETHUSD",1729675158229,3.88834,2571.8,2571.3,5.91741378]
["bitfinex","ETHUSD",1729675158434,3.88818,2571.9,2571.3,2.02834378]
["bitfinex","ETHUSD",1729675158435,3.88855,2571.7,2571.3,2.02834378]
["bitfinex","ETHUSD",1729675158663,3.88855,2571.7,2571.2,2.54952344]
["bitfinex","ETHUSD",1729675159037,3.88826,2571.9,2571.2,2.54952344]
["bitfinex","ETHUSD",1729675159244,3.88841,2571.8,2571.3,3.88908]
["bitfinex","ETHUSD",1729675160273,3.88841,2571.8,2571.3,5.11180344]
["bitfinex","ETHUSD",1729675160474,3.88855,2571.7,2571.3,2.41726478]
["bitfinex","ETHUSD",1729675161251,1.4318,2572.3,2571.4,5.05318128]
["bitfinex","ETHUSD",1729675161439,3.88704,2572.7,2572.1,3.88785]
["bitfinex","ETHUSD",1729675161762,5.31857,2572.9,2572.2,1.4292]
["bitfinex","ETHUSD",1729675161763,4.24462602,2572.6,2572.2,1.4292]
["bitfinex","ETHUSD",1729675161941,3.88693,2572.8,2572.2,5.31689]
["bitfinex","ETHUSD",1729675162143,0.96607038,2572.7,2572.2,5.31689]
["bitfinex","ETHUSD",1729675162447,0.35750622,2572.6,2572.2,1.4292]
["bitfinex","ETHUSD",1729675162840,4.24462622,2572.6,2572.2,1.4292]
["bitfinex","ETHUSD",1729675163041,3.88691,2572.8,2572.2,5.31683]
["bitfinex","ETHUSD",1729675163343,0.35745162,2572.7,2572.2,1.4292]
["bitfinex","ETHUSD",1729675163545,5.31856,2572.9,2572.3,3.88749]
["bitfinex","ETHUSD",1729675163546,9.20533,2572.9,2572.3,3.88749]
["bitfinex","ETHUSD",1729675163738,9.20533,2572.9,2572.4,3.88729]
["bitfinex","ETHUSD",1729675163739,0.35755195,2572.8,2572.4,3.88729]
["bitfinex","ETHUSD",1729675163937,8.77645695,2573.1,2572.5,3.88718]
["bitfinex","ETHUSD",1729675163938,5.23025,2573.1,2572.5,3.88718]
["bitfinex","ETHUSD",1729675164241,0.35757318,2573.0,2572.7,3.88685]
["bitfinex","ETHUSD",1729675164468,3.88621,2573.2,2572.7,3.88685]
["bitfinex","ETHUSD",1729675164676,0.35753542,2573.1,2572.6,5.22683]
["bitfinex","ETHUSD",1729675164879,3.88621,2573.2,2572.6,5.22682]
["bitfinex","ETHUSD",1729675165051,0.35753532,2573.1,2572.7,3.88684]
["bitfinex","ETHUSD",1729675165251,5.32001,2573.4,2572.8,3.88668]
["bitfinex","ETHUSD",1729675165453,4.24356081,2573.3,2572.8,3.88668]
["bitfinex","ETHUSD",1729675165761,3.88613,2573.3,2572.8,3.88668]
["bitfinex","ETHUSD",1729675165963,7.43196695,2573.5,2572.9,3.88664]
["bitfinex","ETHUSD",1729675166167,7.43196695,2573.5,2572.6,1.3398]
["bitfinex","ETHUSD",1729675166168,3.88606,2573.3,2572.7,3.88695]
["bitfinex","ETHUSD",1729675166368,3.88606,2573.3,2572.7,7.77382]
["bitfinex","ETHUSD",1729675166539,3.88592,2573.4,2572.8,3.88669]
["bitfinex","ETHUSD",1729675166926,9.13089043,2573.6,2572.8,3.88669]
["bitfinex","ETHUSD",1729675166927,3.87679043,2573.6,2573.3,1.4237]
["bitfinex","ETHUSD",1729675167355,3.26827658,2573.6,2573.3,1.4237]
["bitfinex","ETHUSD",1729675169202,3.26827658,2573.6,2573.2,3.88621]
["bitfinex","ETHUSD",1729675169384,3.26827658,2573.6,2573.4,3.88589]
["bitfinex","ETHUSD",1729675170907,3.26827658,2573.6,2573.2,7.77225]
["bitfinex","ETHUSD",1729675171084,3.26827658,2573.6,2573.2,3.88611]
["bitfinex","ETHUSD",1729675171402,3.26827658,2573.6,2573.2,4.412771]
["bitfinex","ETHUSD",1729675171704,3.26827658,2573.6,2573.4,3.8859]
["bitfinex","ETHUSD",1729675171865,3.88578,2573.5,2573.0,1.3803]
["bitfinex","ETHUSD",1729675172400,4.71027658,2573.6,2573.1,3.88635]
["bitfinex","ETHUSD",1729675172603,3.26827658,2573.6,2573.2,3.88607]
["bitfinex","ETHUSD",1729675173130,3.26827658,2573.6,2573.2,3.88612]
["bitfinex","ETHUSD",1729675173273,3.26827658,2573.6,2573.2,7.77225]
["bitfinex","ETHUSD",1729675173599,3.26827658,2573.6,2573.3,3.88592]
["bitfinex","ETHUSD",1729675174281,3.88606,2573.3,2572.0,2.98483994]
["bitfinex","ETHUSD",1729675174515,3.88659,2573.0,2572.4,3.88741]
["bitfinex","ETHUSD",1729675174679,7.43289695,2572.9,2572.4,3.88741]
["bitfinex","ETHUSD",1729675175193,3.88669,2572.9,2572.4,3.88741]
["bitfinex","ETHUSD",1729675176075,3.88669,2572.9,2572.4,3.88734]
["bitfinex","ETHUSD",1729675176279,3.88669,2572.9,2572.4,7.77467]
["bitfinex","ETHUSD",1729675176519,3.88669,2572.9,2572.4,3.88733]
["bitfinex","ETHUSD",1729675176721,3.88669,2572.9,2572.4,3.88732]
["bitfinex","ETHUSD",1729675176926,3.88669,2572.9,2572.4,7.77464]
["bitfinex","ETHUSD",1729675177111,7.43266695,2573.1,2572.5,3.88724]
["bitfinex","ETHUSD",1729675177112,3.88652,2573.0,2572.5,3.88724]
["bitfinex","ETHUSD",1729675177510,3.88646,2573.1,2572.6,5.21612]
["bitfinex","ETHUSD",1729675178984,7.77296,2573.1,2572.6,5.21612]
["bitfinex","ETHUSD",1729675179421,3.88651,2573.0,2572.6,1.3291]
["bitfinex","ETHUSD",1729675180622,3.88646,2573.1,2572.6,5.21616]
["bitfinex","ETHUSD",1729675180983,3.88621,2573.2,2572.7,3.88696]
["bitfinex","ETHUSD",1729675181422,3.88617,2573.3,2572.6,5.21621]
["bitfinex","ETHUSD",1729675181619,3.88645,2573.1,2572.6,5.21621]
["bitfinex","ETHUSD",1729675182304,3.88645,2573.1,2572.6,1.3291]
["bitfinex","ETHUSD",1729675182499,3.88645,2573.1,2572.6,5.2162]
["bitfinex","ETHUSD",1729675183236,3.88645,2573.1,2572.6,1.3291]
["bitfinex","ETHUSD",1729675183444,3.88645,2573.1,2572.6,5.21621]
["bitfinex","ETHUSD",1729675184044,3.88674,2572.9,2572.6,1.3291]
["bitfinex","ETHUSD",1729675184828,5.89291411,2573.4,2572.6,1.850741]
["bitfinex","ETHUSD",1729675184829,3.88614,2573.3,2572.6,1.850741]
["bitfinex","ETHUSD",1729675185142,3.88628,2573.2,2572.7,3.88688]
["bitfinex","ETHUSD",1729675185428,3.88591,2573.4,2572.9,3.88664]
["bitfinex","ETHUSD",1729675185594,3.88591,2573.4,2572.8,5.2267]
["bitfinex","ETHUSD",1729675185795,3.26827658,2573.6,2572.8,1.3399]
["bitfinex","ETHUSD",1729675186029,3.88592,2573.4,2572.8,9.11342]
["bitfinex","ETHUSD",1729675186193,3.88592,2573.4,2572.9,3.88664]
["bitfinex","ETHUSD",1729675186623,7.15398658,2573.6,2572.8,1.3399]
["bitfinex","ETHUSD",1729675186792,7.15398658,2573.6,2573.1,3.88627]
["bitfinex","ETHUSD",1729675187231,7.15398658,2573.6,2573.1,3.88623]
["bitfinex","ETHUSD",1729675187444,7.15398658,2573.6,2573.2,1.4547]
["bitfinex","ETHUSD",1729675188207,3.88594,2573.4,2572.9,5.26787]
["bitfinex","ETHUSD",1729675188405,3.88594,2573.4,2572.9,9.15445]
["bitfinex","ETHUSD",1729675188609,3.88594,2573.4,2572.9,1.3813]
["bitfinex","ETHUSD",1729675188905,3.88631,2573.2,2572.9,1.3813]
["bitfinex","ETHUSD",1729675189113,3.88654,2573.0,2572.4,5.26872]
["bitfinex","ETHUSD",1729675189417,3.88654,2573.0,2572.4,1.3813]
["bitfinex","ETHUSD",1729675189418,3.88682,2572.8,2572.4,1.3813]
["bitfinex","ETHUSD",1729675190330,3.88703,2572.7,2572.4,1.3813]
["bitfinex","ETHUSD",1729675190740,3.88682,2572.8,2572.4,1.3813]
["bitfinex","ETHUSD",1729675191043,3.88699,2572.7,2572.4,1.3813]
["bitfinex","ETHUSD",1729675191197,3.88682,2572.8,2572.0,5.31174]
["bitfinex","ETHUSD",1729675191198,3.88726,2572.5,2572.0,5.31174]
["bitfinex","ETHUSD",1729675191747,3.88713,2572.6,2572.0,5.31174]
["bitfinex","ETHUSD",1729675192026,3.88736,2572.5,2572.0,5.31174]
["bitfinex","ETHUSD",1729675192330,3.88736,2572.5,2572.1,3.88787]
["bitfinex","ETHUSD",1729675192703,8.41626411,2572.8,2572.3,3.88755]
["bitfinex","ETHUSD",1729675193109,0.35768701,2572.7,2572.3,3.88755]
["bitfinex","ETHUSD",1729675193332,3.88685,2572.8,2572.3,3.88755]
["bitfinex","ETHUSD",1729675193630,0.3577354,2572.7,2572.3,3.88755]
["bitfinex","ETHUSD",1729675193803,3.88685,2572.8,2572.4,5.27571]
["bitfinex","ETHUSD",1729675193994,0.35773733,2572.7,2572.4,5.27571]
["bitfinex","ETHUSD",1729675194191,3.88685,2572.8,2572.4,5.27571]
["bitfinex","ETHUSD",1729675194424,0.35773463,2572.7,2572.4,1.3883]
["bitfinex","ETHUSD",1729675194604,3.88685,2572.8,2572.4,1.3883]
["bitfinex","ETHUSD",1729675194809,0.35773646,2572.7,2572.4,1.3883]
["bitfinex","ETHUSD",1729675195136,3.88685,2572.8,2572.4,1.3883]
["bitfinex","ETHUSD",1729675195294,0.35770164,2572.7,2572.4,1.3883]
["bitfinex","ETHUSD",1729675195491,3.88685,2572.8,2572.4,1.3883]
["bitfinex","ETHUSD",1729675195690,0.35769711,2572.7,2572.4,1.3883]
["bitfinex","ETHUSD",1729675195894,3.88685,2572.8,2572.4,1.3883]
["bitfinex","ETHUSD",1729675196123,3.88685,2572.8,2572.4,5.27568]
["bitfinex","ETHUSD",1729675196431,3.88685,2572.8,2572.4,1.3883]
["bitfinex","ETHUSD",1729675196944,3.88662,2573.0,2572.4,1.3883]
["bitfinex","ETHUSD",1729675197145,3.88684,2572.8,2572.4,1.3883]
["bitfinex","ETHUSD",1729675197652,3.88684,2572.8,2572.4,5.27571]
["bitfinex","ETHUSD",1729675198452,3.88667,2572.9,2572.4,5.27564]
["bitfinex","ETHUSD",1729675198626,3.88667,2572.9,2572.4,9.690514]
["bitfinex","ETHUSD",1729675198824,8.41579411,2573.1,2572.5,3.88724]
["bitfinex","ETHUSD",1729675199343,3.88675,2572.9,2572.4,9.690504]
["bitfinex","ETHUSD",1729675199556,3.88675,2572.9,2572.4,5.803174]
["bitfinex","ETHUSD",1729675199713,7.77315,2573.0,2572.5,3.88726]
["bitfinex","ETHUSD",1729675200054,3.88681,2572.8,2572.4,5.803174]
["bitfinex","ETHUSD",1729675200353,3.88681,2572.8,2572.4,1.915864]
["bitfinex","ETHUSD",1729675200516,3.88681,2572.8,2572.4,1.3883]
["bitfinex","ETHUSD",1729675200714,3.88696,2572.7,2572.1,1.3458]
["bitfinex","ETHUSD",1729675200917,3.88825,2571.9,2571.6,1.3458]
["bitfinex","ETHUSD",1729675201212,3.88825,2571.9,2571.3,1.3458]
["bitfinex","ETHUSD",1729675201213,3.88842,2571.8,2571.3,1.3458]
["bitfinex","ETHUSD",1729675201446,3.88893,2571.4,2571.0,1.4101]
["bitfinex","ETHUSD",1729675201625,7.4278493,2571.6,2571.0,1.4101]
["bitfinex","ETHUSD",1729675201626,8.8357193,2571.6,2571.0,1.4101]
["bitfinex","ETHUSD",1729675201835,7.4278193,2571.6,2571.0,1.4101]
["bitfinex","ETHUSD",1729675202146,3.88887,2571.5,2571.0,5.29961]
["bitfinex","ETHUSD",1729675202722,7.4278193,2571.6,2571.1,3.88938]
["bitfinex","ETHUSD",1729675203138,7.4278193,2571.6,2571.0,5.29963]
["bitfinex","ETHUSD",1729675203450,7.4277993,2571.6,2571.0,2.329023]
["bitfinex","ETHUSD",1729675203675,7.4277993,2571.6,2571.1,3.88935]
["bitfinex","ETHUSD",1729675204478,11.3165593,2571.6,2571.1,3.88935]
["bitfinex","ETHUSD",1729675204688,7.4277993,2571.6,2571.1,3.88935]
["bitfinex","ETHUSD",1729675205038,3.88803,2572.0,2571.1,0.07778427]
["bitfinex","ETHUSD",1729675205348,3.88803,2572.0,2571.5,5.22048]
["bitfinex","ETHUSD",1729675206164,7.77615,2572.0,2571.5,5.22048]
["bitfinex","ETHUSD",1729675206487,3.88803,2572.0,2571.5,5.22048]
["bitfinex","ETHUSD",1729675206645,7.77615,2572.0,2571.5,5.22048]
["bitfinex","ETHUSD",1729675206840,3.88811,2572.0,2571.5,1.3318]
["bitfinex","ETHUSD",1729675207372,7.4270893,2572.1,2571.5,5.22049]
["bitfinex","ETHUSD",1729675207541,7.4270893,2572.1,2571.6,3.88862]
["bitfinex","ETHUSD",1729675207746,7.4273093,2571.9,2571.5,1.3318]
["bitfinex","ETHUSD",1729675208281,11.3155893,2571.9,2571.5,1.3318]
["bitfinex","ETHUSD",1729675208443,7.4273093,2571.9,2571.5,1.3318]
["bitfinex","ETHUSD",1729675208788,7.4270893,2572.1,2571.5,5.22055]
["bitfinex","ETHUSD",1729675209151,3.88745,2572.4,2571.6,3.88855]
["bitfinex","ETHUSD",1729675209152,7.4267693,2572.3,2571.6,3.88855]
["bitfinex","ETHUSD",1729675209545,3.88772,2572.2,2571.7,3.8884]
["bitfinex","ETHUSD",1729675209777,3.88772,2572.2,2571.6,3.88855]
["bitfinex","ETHUSD",1729675209778,7.4266793,2572.3,2571.9,1.4175]
["bitfinex","ETHUSD",1729675210084,3.5391093,2572.3,2571.9,1.4175]
["bitfinex","ETHUSD",1729675210284,7.4266893,2572.3,2571.9,1.4175]
["bitfinex","ETHUSD",1729675210858,3.5391093,2572.3,2571.9,5.30565]
["bitfinex","ETHUSD",1729675211089,3.5391093,2572.3,2571.9,6.22504]
["bitfinex","ETHUSD",1729675211292,9.389113,2572.7,2571.9,2.33689]
["bitfinex","ETHUSD",1729675211583,3.88676,2572.9,2571.5,0.910934]
["bitfinex","ETHUSD",1729675211584,11.3126493,2572.9,2572.3,3.88745]
["bitfinex","ETHUSD",1729675211742,1.4578,2573.1,2572.1,3.88777]
["bitfinex","ETHUSD",1729675211743,3.5391093,2572.5,2572.1,1.4406]
["bitfinex","ETHUSD",1729675212128,1.11524217,2573.3,2572.1,1.4406]
["bitfinex","ETHUSD",1729675212129,3.5391093,2572.7,2572.2,3.88771]
["bitfinex","ETHUSD",1729675212387,7.4260993,2572.7,2572.2,3.88771]
["bitfinex","ETHUSD",1729675213070,3.5391093,2572.7,2572.2,3.88768]
["bitfinex","ETHUSD",1729675213273,3.5391093,2572.7,2572.2,4.809299]
["bitfinex","ETHUSD",1729675213477,3.5391093,2572.7,2572.3,3.8875]
["bitfinex","ETHUSD",1729675213787,7.4264193,2572.5,2572.1,1.4406]
["bitfinex","ETHUSD",1729675214149,3.5391093,2572.5,2572.0,3.88792]
["bitfinex","ETHUSD",1729675214370,3.5391093,2572.5,2572.1,3.88783]
["bitfinex","ETHUSD",1729675214576,3.5391093,2572.5,2572.1,4.802015]
["bitfinex","ETHUSD",1729675214761,3.5391093,2572.5,2572.1,0.914185]
["bitfinex","ETHUSD",1729675214969,3.88717,2572.6,2572.1,0.914185]
["bitfinex","ETHUSD",1729675215149,3.88717,2572.6,2572.2,3.88771]
["bitfinex","ETHUSD",1729675215480,3.88717,2572.6,2572.1,0.914185]
["bitfinex","ETHUSD",1729675215712,3.5391093,2572.7,2572.2,0.8690005]
["bitfinex","ETHUSD",1729675215994,3.5391093,2572.7,2572.3,3.88755]
["bitfinex","ETHUSD",1729675216162,3.5391093,2572.7,2572.1,3.88776]
["bitfinex","ETHUSD",1729675216484,7.4260893,2572.7,2572.2,3.88769]
["bitfinex","ETHUSD",1729675217484,3.5391093,2572.5,2572.2,3.88769]
["bitfinex","ETHUSD",1729675217699,7.4264493,2572.5,2571.9,5.25416]
["bitfinex","ETHUSD",1729675217870,3.5391093,2572.5,2572.1,3.88778]
["bitfinex","ETHUSD",1729675218077,3.88712,2572.6,2572.1,3.88778]
["bitfinex","ETHUSD",1729675218600,3.5391093,2572.7,2572.0,0.41679585]
["bitfinex","ETHUSD",1729675218802,7.4257993,2572.9,2572.4,3.88732]
["bitfinex","ETHUSD",1729675218977,7.4261593,2572.7,2572.0,7.77578]
["bitfinex","ETHUSD",1729675219305,3.88711,2572.6,2572.0,3.88787]
["bitfinex","ETHUSD",1729675219599,7.4260893,2572.7,2572.0,3.88787]
["bitfinex","ETHUSD",1729675219896,7.4260893,2572.7,2572.1,4.413187]
["bitfinex","ETHUSD",1729675220060,3.88698,2572.7,2572.2,3.8877]
["bitfinex","ETHUSD",1729675220260,3.88698,2572.7,2572.1,0.525397]
["bitfinex","ETHUSD",1729675220495,3.88711,2572.6,2572.0,3.88791]
["bitfinex","ETHUSD",1729675220716,3.88736,2572.5,2571.9,5.25426]
["bitfinex","ETHUSD",1729675220995,3.88736,2572.5,2572.0,3.88793]
["bitfinex","ETHUSD",1729675221996,3.88736,2572.5,2571.9,1.3661]
["bitfinex","ETHUSD",1729675222199,3.88744,2572.4,2571.9,5.25427]
["bitfinex","ETHUSD",1729675222502,3.88744,2572.4,2571.9,6.168519]
["bitfinex","ETHUSD",1729675222862,3.88761,2572.3,2571.9,2.280349]
["bitfinex","ETHUSD",1729675223195,3.88764,2572.3,2571.9,1.3661]
["bitfinex","ETHUSD",1729675223440,3.5391093,2572.3,2571.6,1.2884]
["bitfinex","ETHUSD",1729675223765,3.5391093,2572.3,2571.8,3.88821]
["bitfinex","ETHUSD",1729675223766,6.5391093,2572.3,2571.8,3.88821]
["bitfinex","ETHUSD",1729675224110,6.5391093,2572.3,2571.7,3.88834]
["bitfinex","ETHUSD",1729675224536,3.88773,2572.2,2571.7,3.88834]
["bitfinex","ETHUSD",1729675225909,3.88787,2572.1,2571.7,3.88834]
["bitfinex","ETHUSD",1729675226451,3.88807,2572.0,2571.6,1.2884]
["bitfinex","ETHUSD",1729675229062,7.4263793,2572.5,2572.1,1.2726]
["bitfinex","ETHUSD",1729675229231,5.23962,2572.6,2572.1,5.16043]
["bitfinex","ETHUSD",1729675229432,3.88703,2572.7,2572.2,3.88757]
["bitfinex","ETHUSD",1729675229632,7.4261393,2572.7,2572.1,5.16046]
["bitfinex","ETHUSD",1729675229937,7.4261393,2572.7,2572.1,2.2552012]
["bitfinex","ETHUSD",1729675230152,3.88711,2572.6,2572.1,2.2552012]
["bitfinex","ETHUSD",1729675230323,3.8872,2572.6,2572.1,5.16045]
["bitfinex","ETHUSD",1729675232557,3.8872,2572.6,2572.2,3.8877]
["bitfinex","ETHUSD",1729675234034,3.8772,2572.6,2572.2,3.8877]
["bitfinex","ETHUSD",1729675234362,3.5391093,2572.7,2572.2,3.8877]
["bitfinex","ETHUSD",1729675234363,0.35680634,2572.5,2572.2,3.8877]
["bitfinex","ETHUSD",1729675234523,3.88713,2572.6,2572.2,4.792524]
["bitfinex","ETHUSD",1729675234729,0.35682311,2572.5,2572.2,4.792524]
["bitfinex","ETHUSD",1729675235073,3.88713,2572.6,2572.2,4.792524]
["bitfinex","ETHUSD",1729675235229,0.35687795,2572.5,2572.2,4.792524]
["bitfinex","ETHUSD",1729675235431,7.4260993,2572.7,2572.3,0.6065124]
["bitfinex","ETHUSD",1729675235631,0.35689566,2572.6,2572.3,0.6065124]
["bitfinex","ETHUSD",1729675235932,0.35689566,2572.5,2572.3,0.6065124]
["bitfinex","ETHUSD",1729675236258,3.5391093,2572.5,2572.3,0.6065124]
["bitfinex","ETHUSD",1729675236461,3.5391093,2572.5,2571.7,3.88845]
["bitfinex","ETHUSD",1729675236462,3.5391093,2572.5,2571.7,1.2861]
["bitfinex","ETHUSD",1729675236670,3.5391093,2572.0,2571.7,1.2861]
["bitfinex","ETHUSD",1729675237567,3.5391093,2572.2,2571.8,3.88825]
["bitfinex","ETHUSD",1729675238596,7.4268393,2572.2,2571.8,3.88825]
["bitfinex","ETHUSD",1729675240087,7.4268393,2572.2,2571.7,5.17455]
["bitfinex","ETHUSD",1729675241578,3.5391093,2572.2,2571.8,3.88831]
["bitfinex","ETHUSD",1729675241780,7.4268493,2572.2,2571.8,3.88831]
["bitfinex","ETHUSD",1729675243390,3.5391093,2572.2,2571.8,3.88831]
["bitfinex","ETHUSD",1729675243952,3.5391093,2572.2,2571.8,7.77656]
["bitfinex","ETHUSD",1729675244155,3.5391093,2572.2,2571.8,3.88825]
["bitfinex","ETHUSD",1729675245355,3.5391093,2572.2,2571.7,1.2861]
["bitfinex","ETHUSD",1729675245356,3.88788,2572.1,2571.7,1.2861]
["bitfinex","ETHUSD",1729675245591,3.5391093,2572.2,2571.7,5.17452]
["bitfinex","ETHUSD",1729675245805,7.4269093,2572.2,2571.7,5.17452]
["bitfinex","ETHUSD",1729675246787,7.4269093,2572.2,2571.7,1.2861]
["bitfinex","ETHUSD",1729675247121,7.4269093,2572.2,2571.8,3.88831]
["bitfinex","ETHUSD",1729675247307,3.5391093,2572.2,2571.9,3.88815]
["bitfinex","ETHUSD",1729675247713,8.7752293,2572.4,2571.9,3.88815]
["bitfinex","ETHUSD",1729675248018,4.24514601,2572.3,2571.9,3.88815]
["bitfinex","ETHUSD",1729675248217,4.24514601,2572.3,2571.8,3.88831]
["bitfinex","ETHUSD",1729675248218,0.35757601,2572.2,2571.8,3.88831]
["bitfinex","ETHUSD",1729675248439,0.35757601,2572.2,2572.0,3.88795]
["bitfinex","ETHUSD",1729675248626,0.35757601,2572.1,2571.9,3.88817]
["bitfinex","ETHUSD",1729675248937,7.4266193,2572.4,2571.9,3.88817]
["bitfinex","ETHUSD",1729675249095,7.4266193,2572.4,2571.8,3.88822]
["bitfinex","ETHUSD",1729675249096,0.35767683,2572.3,2572.0,3.88802]
["bitfinex","ETHUSD",1729675249296,0.35767683,2572.2,2571.8,3.88822]
["bitfinex","ETHUSD",1729675249530,0.35767683,2572.2,2571.7,1.2861]
["bitfinex","ETHUSD",1729675249531,0.35767683,2572.1,2571.7,1.2861]
["bitfinex","ETHUSD",1729675249734,0.35767683,2572.1,2571.8,3.8883]
["bitfinex","ETHUSD",1729675249934,3.5391093,2572.0,2571.7,1.2861]
["bitfinex","ETHUSD",1729675250097,3.5391093,2572.0,2571.7,5.17456]
["bitfinex","ETHUSD",1729675250299,3.88758,2572.3,2571.8,3.88824]
["bitfinex","ETHUSD",1729675250608,0.35790394,2572.2,2571.8,3.88824]
["bitfinex","ETHUSD",1729675250818,0.35790394,2572.1,2571.8,3.88824]
["bitfinex","ETHUSD",1729675251127,0.35790394,2572.0,2571.9,3.88817]
["bitfinex","ETHUSD",1729675251704,8.7813593,2572.6,2571.9,3.88817]
["bitfinex","ETHUSD",1729675252002,4.24528573,2572.5,2572.0,3.88792]
["bitfinex","ETHUSD",1729675252202,0.35797573,2572.4,2572.0,3.88792]
["bitfinex","ETHUSD",1729675252443,0.35797573,2572.3,2572.0,3.88792]
["bitfinex","ETHUSD",1729675252640,3.88731,2572.5,2572.1,1.375]
["bitfinex","ETHUSD",1729675252641,0.35797573,2572.2,2572.1,1.375]
["bitfinex","ETHUSD",1729675253238,0.35797573,2572.2,2572.1,5.26287]
["bitfinex","ETHUSD",1729675254139,3.5391093,2572.6,2572.2,3.88768]
["bitfinex","ETHUSD",1729675254312,0.35823337,2572.5,2572.3,3.88756]
["bitfinex","ETHUSD",1729675254514,3.88697,2572.7,2572.3,3.88756]
["bitfinex","ETHUSD",1729675254515,0.35823337,2572.4,2572.3,3.88756]
["bitfinex","ETHUSD",1729675255822,0.35823337,2572.4,2572.2,3.88771]
["bitfinex","ETHUSD",1729675256141,0.35823337,2572.3,2572.2,3.88771]
["bitfinex","ETHUSD",1729675257743,3.5391093,2572.6,2572.2,3.88771]
["bitfinex","ETHUSD",1729675258399,8.6888193,2572.8,2572.3,3.88748]
["bitfinex","ETHUSD",1729675258715,12.5757493,2572.8,2572.3,3.88748]
["bitfinex","ETHUSD",1729675259246,8.6888193,2572.8,2572.3,3.88748]
["bitfinex","ETHUSD",1729675259941,12.5757393,2572.8,2572.3,3.88748]
["bitfinex","ETHUSD",1729675260437,3.8871,2572.7,2572.1,5.26282]
["bitfinex","ETHUSD",1729675260649,7.4263293,2572.6,2572.1,5.26282]
["bitfinex","ETHUSD",1729675261647,7.4263293,2572.6,2572.1,1.375]
["bitfinex","ETHUSD",1729675261829,0.35812792,2572.5,2572.1,5.2628]
["bitfinex","ETHUSD",1729675262032,4.24539792,2572.5,2572.1,5.2628]
["bitfinex","ETHUSD",1729675262236,3.88759,2572.3,2571.9,1.3077]
["bitfinex","ETHUSD",1729675263253,7.77465,2572.5,2572.0,3.88801]
["bitfinex","ETHUSD",1729675263549,7.77465,2572.5,2571.9,1.3077]
["bitfinex","ETHUSD",1729675263550,0.35813698,2572.4,2571.9,1.3077]
["bitfinex","ETHUSD",1729675263753,3.8873,2572.5,2571.9,1.3077]
["bitfinex","ETHUSD",1729675263754,4.24570698,2572.3,2571.9,1.3077]
["bitfinex","ETHUSD",1729675263925,0.35813698,2572.2,2571.9,1.3077]
["bitfinex","ETHUSD",1729675264128,3.88742,2572.4,2571.9,5.19579]
["bitfinex","ETHUSD",1729675264323,0.35807703,2572.3,2571.9,5.19579]
["bitfinex","ETHUSD",1729675264517,0.35807703,2572.2,2571.9,5.19579]
["bitfinex","ETHUSD",1729675264725,3.88742,2572.4,2571.9,5.19579]
["bitfinex","ETHUSD",1729675265063,7.7747,2572.5,2572.0,3.88802]
["bitfinex","ETHUSD",1729675265214,0.35805761,2572.3,2572.0,3.88802]
["bitfinex","ETHUSD",1729675265416,0.35805761,2572.2,2572.0,3.88802]
["bitfinex","ETHUSD",1729675265727,3.8873,2572.5,2572.0,3.88802]
["bitfinex","ETHUSD",1729675265925,0.3580588,2572.4,2572.0,3.88795]
["bitfinex","ETHUSD",1729675266124,0.3580588,2572.3,2572.0,7.77588]
["bitfinex","ETHUSD",1729675266348,3.88729,2572.5,2572.1,3.88787]
["bitfinex","ETHUSD",1729675266349,0.3580588,2572.2,2572.1,3.88787]
["bitfinex","ETHUSD",1729675267830,0.01,2573.3,2572.5,3.88726]
["bitfinex","ETHUSD",1729675267831,3.88674,2572.9,2572.5,3.88726]
["bitfinex","ETHUSD",1729675268155,0.35811941,2572.8,2572.5,3.88726]
["bitfinex","ETHUSD",1729675268493,7.4258493,2572.9,2572.5,3.88726]
["bitfinex","ETHUSD",1729675268752,0.35812132,2572.8,2572.4,5.22961]
["bitfinex","ETHUSD",1729675268951,11.3125893,2572.9,2572.4,5.22961]
["bitfinex","ETHUSD",1729675268952,0.35812132,2572.7,2572.4,5.22961]
["bitfinex","ETHUSD",1729675269160,0.35812132,2572.6,2572.4,5.22961]
["bitfinex","ETHUSD",1729675269452,1.2719,2573.0,2572.6,3.88701]
["bitfinex","ETHUSD",1729675269759,0.35819999,2572.9,2572.7,3.88686]
["bitfinex","ETHUSD",1729675270054,0.35819999,2572.8,2572.7,3.88686]
["bitfinex","ETHUSD",1729675270258,0.35819999,2572.8,2572.2,1.63000272]
["bitfinex","ETHUSD",1729675270462,3.5391093,2573.0,2572.0,1.2788]
["bitfinex","ETHUSD",1729675270463,7.4266093,2572.4,2572.0,1.2788]
["bitfinex","ETHUSD",1729675270620,4.24584999,2572.3,2572.0,1.2788]
["bitfinex","ETHUSD",1729675270821,0.35819999,2572.2,2572.0,1.2788]
["bitfinex","ETHUSD",1729675271020,0.35819999,2572.1,2572.0,1.2788]
["bitfinex","ETHUSD",1729675272845,0.35819999,2572.1,2572.0,5.16682]
["bitfinex","ETHUSD",1729675273255,0.35819999,2572.1,2572.0,1.2788]
["bitfinex","ETHUSD",1729675274938,0.35819999,2572.1,2572.0,5.16682]
["bitfinex","ETHUSD",1729675275469,5.23999,2572.5,2572.0,5.16682]
["bitfinex","ETHUSD",1729675275640,0.35836813,2572.1,2572.0,5.16682]
["bitfinex","ETHUSD",1729675277678,0.35836813,2572.1,2571.8,3.88822]
["bitfinex","ETHUSD",1729675277975,3.5391093,2572.4,2571.9,3.88816]
["bitfinex","ETHUSD",1729675278178,0.35835918,2572.3,2571.9,3.88816]
["bitfinex","ETHUSD",1729675278381,0.35835918,2572.2,2571.9,3.88816]
["bitfinex","ETHUSD",1729675278670,0.35835918,2572.1,2571.9,3.88816]
["bitfinex","ETHUSD",1729675278867,3.88746,2572.4,2571.9,3.88816]
["bitfinex","ETHUSD",1729675279031,0.35836517,2572.3,2572.2,3.88763]
["bitfinex","ETHUSD",1729675279235,5.15304,2572.8,2572.5,3.88715]
["bitfinex","ETHUSD",1729675279236,1.2662,2572.8,2572.5,3.88715]
["bitfinex","ETHUSD",1729675279477,1.2662,2573.1,2572.5,5.24535]
["bitfinex","ETHUSD",1729675279687,3.88661,2573.0,2572.5,5.24546]
["bitfinex","ETHUSD",1729675279893,0.35846064,2572.9,2572.5,5.24546]
["bitfinex","ETHUSD",1729675280102,0.35846064,2572.8,2572.5,5.24546]
["bitfinex","ETHUSD",1729675280300,0.35846064,2572.7,2572.5,5.24536]
["bitfinex","ETHUSD",1729675280455,0.35846064,2572.6,2572.5,1.3582]
["bitfinex","ETHUSD",1729675281468,0.35846064,2572.6,2572.5,5.24546]
["bitfinex","ETHUSD",1729675285096,5.15258,2573.1,2572.5,5.24546]
["bitfinex","ETHUSD",1729675285393,5.15258,2573.1,2572.6,3.88709]
["bitfinex","ETHUSD",1729675285899,4.55797658,2573.6,2572.8,1.3518]
["bitfinex","ETHUSD",1729675286061,3.26827658,2573.6,2573.4,3.88589]
["bitfinex","ETHUSD",1729675286263,3.26827658,2573.6,2573.5,3.88575]
["bitfinex","ETHUSD",1729675287112,3.26827658,2573.6,2573.4,3.88589]
["bitfinex","ETHUSD",1729675287308,3.26827658,2573.6,2573.5,3.88575]
["bitfinex","ETHUSD",1729675287884,3.26827658,2573.6,2573.4,3.88577]
["bitfinex","ETHUSD",1729675288114,3.26827658,2573.6,2573.5,3.88575]
["bitfinex","ETHUSD",1729675288411,3.26827658,2573.6,2573.5,5.27475]
["bitfinex","ETHUSD",1729675291071,3.26827658,2573.6,2573.5,8.27475]
["bitfinex","ETHUSD",1729675291270,3.26827658,2573.6,2573.5,1.389]
["bitfinex","ETHUSD",1729675291516,3.26827658,2573.6,2573.5,5.27475]
["bitfinex","ETHUSD",1729675297510,3.26827658,2573.6,2573.5,3.88575]
["bitfinex","ETHUSD",1729675298552,3.26827658,2573.6,2573.4,3.88583]
["bitfinex","ETHUSD",1729675298871,3.26827658,2573.6,2573.4,3.88581]
["bitfinex","ETHUSD",1729675299078,3.26827658,2573.6,2573.0,1.3468]
["bitfinex","ETHUSD",1729675299079,6.80738588,2573.6,2573.0,1.3468]
["bitfinex","ETHUSD",1729675299300,6.80738588,2573.6,2572.3,2.03634122]
["bitfinex","ETHUSD",1729675299301,3.8863,2573.2,2572.7,3.88693]
["bitfinex","ETHUSD",1729675299625,7.15387658,2573.6,2572.9,3.88664]
["bitfinex","ETHUSD",1729675299778,3.26827658,2573.6,2573.1,3.88627]
["bitfinex","ETHUSD",1729675299979,3.26827658,2573.6,2572.1,1.63000272]
["bitfinex","ETHUSD",1729675299980,1.2839,2573.0,2572.1,1.63000272]
["bitfinex","ETHUSD",1729675300288,3.26827658,2573.6,2572.6,3.88701]
["bitfinex","ETHUSD",1729675300289,1.2963,2573.4,2572.6,3.88701]
["bitfinex","ETHUSD",1729675300493,1.2963,2573.4,2572.6,3.88697]
["bitfinex","ETHUSD",1729675300494,3.88621,2573.3,2572.6,3.88697]
["bitfinex","ETHUSD",1729675301024,3.88618,2573.3,2572.7,3.88694]
["bitfinex","ETHUSD",1729675301378,3.88622,2573.2,2572.7,3.88694]
["bitfinex","ETHUSD",1729675301882,3.88617,2573.3,2572.7,3.88694]
["bitfinex","ETHUSD",1729675302321,3.88622,2573.2,2572.7,3.88694]
["bitfinex","ETHUSD",1729675302610,3.88617,2573.3,2572.6,3.88697]
["bitfinex","ETHUSD",1729675302823,3.88617,2573.3,2572.8,3.88678]
["bitfinex","ETHUSD",1729675302981,1.2961,2572.8,2572.3,3.88748]
["bitfinex","ETHUSD",1729675303182,1.2961,2572.8,2572.4,3.88733]
["bitfinex","ETHUSD",1729675303590,1.2961,2572.8,2572.5,3.88726]
["bitfinex","ETHUSD",1729675303797,1.2999,2573.0,2572.5,3.88726]
["bitfinex","ETHUSD",1729675304521,5.18648,2573.0,2572.5,3.88726]
["bitfinex","ETHUSD",1729675304980,1.2999,2573.0,2572.5,3.88726]
["bitfinex","ETHUSD",1729675305605,3.5391093,2573.3,2572.8,3.88671]
["bitfinex","ETHUSD",1729675305606,5.17763,2573.3,2572.8,3.88671]
["bitfinex","ETHUSD",1729675306160,5.17763,2573.3,2572.8,7.77344]
["bitfinex","ETHUSD",1729675306516,5.17763,2573.3,2572.8,3.88671]
["bitfinex","ETHUSD",1729675306853,1.2915,2573.3,2572.8,3.88671]
["bitfinex","ETHUSD",1729675307055,1.2915,2573.3,2572.9,3.88665]
["bitfinex","ETHUSD",1729675307719,1.2915,2573.3,2572.8,7.77343]
["bitfinex","ETHUSD",1729675308047,1.2915,2573.3,2572.8,3.88671]
["bitfinex","ETHUSD",1729675308650,1.2915,2573.3,2572.6,3.88701]
["bitfinex","ETHUSD",1729675308651,3.88621,2573.2,2572.6,3.88699]
["bitfinex","ETHUSD",1729675308854,3.88621,2573.2,2572.6,7.77401]
["bitfinex","ETHUSD",1729675309057,3.88621,2573.2,2572.4,5.18157]
["bitfinex","ETHUSD",1729675309233,3.88621,2573.2,2572.6,3.88697]
["bitfinex","ETHUSD",1729675309234,5.21611,2573.2,2572.6,3.88697]
["bitfinex","ETHUSD",1729675309968,5.21611,2573.2,2572.7,3.88681]
["bitfinex","ETHUSD",1729675310820,1.3299,2573.2,2572.8,3.8868]
["bitfinex","ETHUSD",1729675313990,1.3299,2573.2,2572.9,3.88654]
["bitfinex","ETHUSD",1729675314683,1.3299,2573.2,2572.9,7.7731]
["bitfinex","ETHUSD",1729675315084,1.3299,2573.2,2572.9,3.88654]
["bitfinex","ETHUSD",1729675316070,1.3299,2573.2,2572.9,7.7731]
["bitfinex","ETHUSD",1729675316275,1.3299,2573.2,2572.9,3.88654]
["bitfinex","ETHUSD",1729675316658,1.3299,2573.2,2572.9,7.77311]
["bitfinex","ETHUSD",1729675317299,1.3299,2573.2,2572.9,3.88654]
["bitfinex","ETHUSD",1729675317532,1.3299,2573.2,2572.9,7.77312]
["bitfinex","ETHUSD",1729675318613,1.3299,2573.2,2572.9,3.88654]
["bitfinex","ETHUSD",1729675319016,1.3299,2573.2,2572.9,7.77312]
["bitfinex","ETHUSD",1729675319395,1.3299,2573.2,2572.9,3.88654]
["bitfinex","ETHUSD",1729675319627,1.3299,2573.2,2572.5,3.88721]
["bitfinex","ETHUSD",1729675319842,1.3299,2573.2,2572.9,3.88658]
["bitfinex","ETHUSD",1729675320422,1.3299,2573.2,2573.0,3.88649]
["bitfinex","ETHUSD",1729675321233,1.3299,2573.2,2572.8,3.88675]
["bitfinex","ETHUSD",1729675321833,3.88639,2573.1,2572.6,3.88697]
["bitfinex","ETHUSD",1729675322331,8.7552293,2573.2,2572.7,3.88688]
["bitfinex","ETHUSD",1729675323593,4.8690093,2573.2,2572.8,3.8868]
["bitfinex","ETHUSD",1729675323837,1.3299,2573.2,2572.8,3.8868]
["bitfinex","ETHUSD",1729675324006,7.15390658,2573.6,2572.5,1.367]
["bitfinex","ETHUSD",1729675324197,7.15390658,2573.6,2573.5,3.88575]
["bitfinex","ETHUSD",1729675324198,3.26827658,2573.6,2573.5,3.88575]
["bitfinex","ETHUSD",1729675328680,3.26827658,2573.6,2573.5,7.43575]
["bitfinex","ETHUSD",1729675330941,3.26827658,2573.6,2573.5,8.68445]
["bitfinex","ETHUSD",1729675332454,6.58e-06,2573.6,2573.5,8.68445]
["bitfinex","ETHUSD",1729675335768,6.58e-06,2573.6,2573.5,8.13445]
["bitfinex","ETHUSD",1729675338572,6.58e-06,2573.6,2573.5,6.88575]
["bitfinex","ETHUSD",1729675341859,6.58e-06,2573.6,2573.5,7.43575]
["bitfinex","ETHUSD",1729675342459,6.58e-06,2573.6,2573.5,7.51344817]
["bitfinex","ETHUSD",1729675342647,6.58e-06,2573.6,2573.5,8.70805]
["bitfinex","ETHUSD",1729675353032,6.58e-06,2573.6,2573.5,8.70805]
["bitfinex","ETHUSD",1729675353633,6.58e-06,2573.6,2573.5,7.43575]
["bitfinex","ETHUSD",1729675353835,6.58e-06,2573.6,2573.4,3.8859]
["bitfinex","ETHUSD",1729675354067,1.3551,2573.5,2573.4,3.88582]
["bitfinex","ETHUSD",1729675354378,1.3551,2573.5,2573.2,3.88608]
["bitfinex","ETHUSD",1729675354735,1.3551,2573.5,2573.0,7.77284]
["bitfinex","ETHUSD",1729675354963,1.3551,2573.5,2573.1,3.88634]
["bitfinex","ETHUSD",1729675355155,1.3551,2573.5,2573.2,3.8862]
["bitfinex","ETHUSD",1729675355487,1.3551,2573.5,2573.3,3.88603]
["bitfinex","ETHUSD",1729675355975,6.58e-06,2573.6,2573.4,3.88583]
["bitfinex","ETHUSD",1729675356179,6.58e-06,2573.6,2573.5,3.88575]
["bitfinex","ETHUSD",1729675359986,6.58e-06,2573.6,2573.5,6.88575]
["bitfinex","ETHUSD",1729675363675,3.88578,2573.5,2572.7,1.63000272]
["bitfinex","ETHUSD",1729675363968,1.3532,2573.2,2572.6,5.51709272]
["bitfinex","ETHUSD",1729675364172,3.88637,2573.1,2572.6,1.63000272]
["bitfinex","ETHUSD",1729675364470,1.3532,2573.0,2572.5,9.05625202]
["bitfinex","ETHUSD",1729675364675,1.3532,2573.0,2572.6,3.88711]
["bitfinex","ETHUSD",1729675365709,1.3532,2573.0,2572.7,3.88682]
["bitfinex","ETHUSD",1729675365912,1.3532,2573.0,2572.7,7.77371]
["bitfinex","ETHUSD",1729675366076,1.3532,2573.0,2572.7,3.88682]
["bitfinex","ETHUSD",1729675366414,1.3532,2573.0,2572.8,3.88673]
["bitfinex","ETHUSD",1729675367312,1.3532,2573.0,2572.9,3.88666]
["bitfinex","ETHUSD",1729675367470,1.3532,2573.5,2572.9,3.88666]
["bitfinex","ETHUSD",1729675367675,1.3532,2573.5,2573.1,3.88635]
["bitfinex","ETHUSD",1729675368282,5.23897,2573.5,2573.0,3.88651]
["bitfinex","ETHUSD",1729675368682,1.3532,2573.5,2573.0,3.88651]
["bitfinex","ETHUSD",1729675370602,1.3532,2573.5,2572.8,3.88669]
["bitfinex","ETHUSD",1729675370811,1.3683,2573.3,2572.8,7.77342]
["bitfinex","ETHUSD",1729675371816,1.3683,2573.3,2572.8,3.88669]
["bitfinex","ETHUSD",1729675371988,5.23003,2573.2,2572.6,3.88702]
["bitfinex","ETHUSD",1729675372181,5.23003,2573.2,2572.4,4.63000272]
["bitfinex","ETHUSD",1729675372377,1.3637,2573.0,2572.6,6.88706]
["bitfinex","ETHUSD",1729675372611,1.3637,2573.0,2572.7,3.88695]
["bitfinex","ETHUSD",1729675372989,1.3637,2573.0,2572.6,6.88711]
["bitfinex","ETHUSD",1729675373216,1.3637,2573.0,2572.6,3.0]
["bitfinex","ETHUSD",1729675373422,1.3637,2573.0,2572.6,6.88711]
["bitfinex","ETHUSD",1729675373787,1.3637,2573.0,2572.8,3.8868]
["bitfinex","ETHUSD",1729675374121,1.3637,2573.0,2572.9,3.88666]
["bitfinex","ETHUSD",1729675374417,1.3637,2573.0,2572.8,3.8868]
["bitfinex","ETHUSD",1729675374580,1.3637,2573.0,2572.8,3.88674]
["bitfinex","ETHUSD",1729675375083,1.3637,2573.0,2572.8,7.77347]
["bitfinex","ETHUSD",1729675375283,1.3637,2573.0,2572.8,3.88673]
["bitfinex","ETHUSD",1729675375482,1.3637,2573.0,2572.8,7.77346]
["bitfinex","ETHUSD",1729675375684,1.3637,2573.0,2572.8,3.88673]
["bitfinex","ETHUSD",1729675377505,1.3637,2573.0,2572.6,6.88701]
["bitfinex","ETHUSD",1729675377709,1.3637,2573.0,2572.7,3.88695]
["bitfinex","ETHUSD",1729675377946,1.3637,2573.0,2572.6,6.88701]
["bitfinex","ETHUSD",1729675378148,1.3637,2573.0,2572.5,3.0]
["bitfinex","ETHUSD",1729675378346,5.25029,2573.0,2572.5,3.0]
["bitfinex","ETHUSD",1729675378965,1.3637,2573.0,2572.5,3.88726]
["bitfinex","ETHUSD",1729675380252,1.3637,2573.0,2572.6,3.8871]
["bitfinex","ETHUSD",1729675382304,1.3599,2572.9,2572.2,8.51760272]
["bitfinex","ETHUSD",1729675382620,3.88689,2572.8,2572.2,8.51760272]
["bitfinex","ETHUSD",1729675382819,1.3599,2572.7,2572.2,8.51760272]
["bitfinex","ETHUSD",1729675383036,1.3599,2572.7,2572.3,3.88757]
["bitfinex","ETHUSD",1729675384319,1.3599,2572.7,2572.4,3.88733]
["bitfinex","ETHUSD",1729675386355,1.3599,2572.7,2572.2,3.0]
["bitfinex","ETHUSD",1729675386651,1.3599,2572.7,2572.0,5.51645788]
["bitfinex","ETHUSD",1729675386652,1.3063,2572.5,2572.1,3.88778]
["bitfinex","ETHUSD",1729675387028,1.3063,2572.5,2572.2,3.8877]
["bitfinex","ETHUSD",1729675388546,1.3063,2572.5,2572.0,3.88789]
["bitfinex","ETHUSD",1729675389051,1.3063,2572.5,2572.1,3.8878]
["bitfinex","ETHUSD",1729675389226,1.3063,2572.5,2572.0,3.88789]
["bitfinex","ETHUSD",1729675389427,3.88733,2572.5,2572.0,3.88789]
["bitfinex","ETHUSD",1729675389641,1.3796,2572.4,2572.0,3.88789]
["bitfinex","ETHUSD",1729675391474,1.3796,2572.4,2572.3,3.88757]
["bitfinex","ETHUSD",1729675393680,1.3796,2572.4,2572.2,3.88772]
["bitfinex","ETHUSD",1729675393976,1.3796,2572.4,2572.2,7.77544]
["bitfinex","ETHUSD",1729675394483,1.3796,2572.4,2572.3,3.88757]
["bitfinex","ETHUSD",1729675396143,3.88742,2572.4,2571.9,3.88814]
["bitfinex","ETHUSD",1729675396352,1.3281,2572.3,2571.9,3.88814]
["bitfinex","ETHUSD",1729675396858,5.21569,2572.3,2571.8,3.88832]
["bitfinex","ETHUSD",1729675397452,3.88772,2572.2,2571.6,6.8885]
["bitfinex","ETHUSD",1729675397759,1.2877,2572.1,2571.7,3.88843]
["bitfinex","ETHUSD",1729675398578,1.2877,2572.1,2571.8,3.88831]
["bitfinex","ETHUSD",1729675399947,1.2661,2571.9,2571.2,1.62855788]
["bitfinex","ETHUSD",1729675400176,5.15434,2571.9,2571.3,3.88899]
["bitfinex","ETHUSD",1729675400695,3.88832,2571.8,2571.2,3.88923]
["bitfinex","ETHUSD",1729675400905,1.3166,2571.7,2571.2,3.88915]
["bitfinex","ETHUSD",1729675401051,5.20509,2571.7,2571.2,3.88915]
["bitfinex","ETHUSD",1729675401252,1.3166,2571.7,2571.2,7.77829]
["bitfinex","ETHUSD",1729675401557,7.4253193,2573.2,2572.1,3.88777]
["bitfinex","ETHUSD",1729675401752,4.24303947,2573.1,2572.5,3.88725]
["bitfinex","ETHUSD",1729675401951,4.24303947,2573.1,2572.3,3.88742]
["bitfinex","ETHUSD",1729675401952,3.88659,2573.0,2572.3,3.88742]
["bitfinex","ETHUSD",1729675402163,3.88644,2573.1,2572.4,3.88736]
["bitfinex","ETHUSD",1729675402391,3.8868,2572.9,2572.2,3.88758]
["bitfinex","ETHUSD",1729675402551,3.88694,2572.8,2572.2,7.77519]
["bitfinex","ETHUSD",1729675402751,3.8868,2572.9,2572.3,3.88749]
["bitfinex","ETHUSD",1729675403686,3.88651,2573.0,2572.4,3.88733]
["bitfinex","ETHUSD",1729675403887,3.8867,2572.9,2572.3,3.88749]
["bitfinex","ETHUSD",1729675404063,3.8867,2572.9,2572.3,7.77496]
["bitfinex","ETHUSD",1729675404466,3.8867,2572.9,2572.3,3.88747]
["bitfinex","ETHUSD",1729675404667,1.237,2572.8,2572.3,7.77494]
["bitfinex","ETHUSD",1729675404982,1.237,2572.8,2572.3,3.88747]
["bitfinex","ETHUSD",1729675405351,1.237,2572.8,2572.4,3.88739]
["bitfinex","ETHUSD",1729675405549,1.237,2572.8,2572.1,3.88775]
["bitfinex","ETHUSD",1729675405791,5.12389,2572.8,2572.2,3.88772]
["bitfinex","ETHUSD",1729675405980,3.887,2572.7,2572.2,3.88772]
["bitfinex","ETHUSD",1729675406788,3.88668,2572.9,2572.2,3.88772]
["bitfinex","ETHUSD",1729675406789,1.2513,2573.1,2573.0,3.88651]
["bitfinex","ETHUSD",1729675409478,1.2813,2573.3,2573.0,3.88651]
["bitfinex","ETHUSD",1729675410692,1.2813,2573.5,2573.2,3.88621]
["bitfinex","ETHUSD",1729675410858,6.58e-06,2573.6,2573.5,3.88575]
["bitfinex","ETHUSD",1729675411055,6.58e-06,2573.6,2573.5,3.96345321]
["bitfinex","ETHUSD",1729675416807,6.58e-06,2573.6,2573.4,7.4249293]
["bitfinex","ETHUSD",1729675416989,6.58e-06,2573.6,2573.4,3.88582]
["bitfinex","ETHUSD",1729675417188,6.58e-06,2573.6,2573.4,7.77163]
["bitfinex","ETHUSD",1729675417420,6.58e-06,2573.6,2573.4,3.88581]
["bitfinex","ETHUSD",1729675417639,6.58e-06,2573.6,2573.4,7.77163]
["bitfinex","ETHUSD",1729675417778,6.58e-06,2573.6,2573.4,3.88581]
["bitfinex","ETHUSD",1729675418326,1.3009,2573.5,2573.1,3.88633]
["bitfinex","ETHUSD",1729675418917,1.3009,2573.5,2573.0,3.88643]
["bitfinex","ETHUSD",1729675419117,1.3009,2573.5,2573.0,7.77285]
["bitfinex","ETHUSD",1729675419321,3.88592,2573.4,2572.8,3.88677]
["bitfinex","ETHUSD",1729675419615,7.77207,2573.4,2572.8,3.88677]
["bitfinex","ETHUSD",1729675419823,3.88602,2573.4,2572.8,3.88677]
["bitfinex","ETHUSD",1729675419991,3.88602,2573.4,2572.8,7.77348]
["bitfinex","ETHUSD",1729675420191,3.88606,2573.3,2572.8,3.88671]
["bitfinex","ETHUSD",1729675420381,1.2966,2573.2,2572.7,3.5391093]
["bitfinex","ETHUSD",1729675420579,5.18288,2573.2,2572.6,3.88701]
["bitfinex","ETHUSD",1729675420839,1.2966,2572.9,2572.4,3.8873]
["bitfinex","ETHUSD",1729675421128,3.88684,2572.8,2572.3,3.88755]
["bitfinex","ETHUSD",1729675422174,3.88684,2572.8,2572.3,3.88757]
["bitfinex","ETHUSD",1729675422632,3.88684,2572.8,2572.3,3.88755]
["bitfinex","ETHUSD",1729675422780,7.77373,2572.8,2572.2,7.4267093]
["bitfinex","ETHUSD",1729675423426,3.88684,2572.8,2572.2,7.4267093]
["bitfinex","ETHUSD",1729675423845,1.2966,2572.9,2572.4,3.5391093]
["bitfinex","ETHUSD",1729675424307,1.2966,2572.9,2572.5,3.88715]
["bitfinex","ETHUSD",1729675424817,1.2966,2572.9,2572.6,3.8871]
["bitfinex","ETHUSD",1729675425307,1.2966,2572.9,2572.7,3.88685]
["bitfinex","ETHUSD",1729675425510,1.2587,2573.1,2572.7,3.88685]
["bitfinex","ETHUSD",1729675427119,1.2587,2573.1,2572.6,3.88711]
["bitfinex","ETHUSD",1729675427331,1.2587,2573.1,2572.7,3.88688]
["bitfinex","ETHUSD",1729675427483,1.2587,2573.1,2572.4,3.88729]
["bitfinex","ETHUSD",1729675427688,1.2587,2573.1,2572.5,3.88717]
["bitfinex","ETHUSD",1729675428088,0.60833531,2573.5,2573.4,3.8859]
["bitfinex","ETHUSD",1729675428433,1.28300658,2573.6,2573.5,3.88575]
["bitfinex","ETHUSD",1729675428434,6.58e-06,2573.6,2573.5,3.88575]
["bitfinex","ETHUSD",1729675428733,6.58e-06,2573.6,2573.5,3.96345709]
["bitfinex","ETHUSD",1729675431018,6.58e-06,2573.6,2573.5,5.28695709]
["bitfinex","ETHUSD",1729675432050,6.58e-06,2573.6,2573.5,8.28695709]
["bitfinex","ETHUSD",1729675432258,6.58e-06,2573.6,2573.5,8.20925]
["bitfinex","ETHUSD",1729675432418,6.58e-06,2573.6,2573.5,8.75925]
["bitfinex","ETHUSD",1729675435061,6.58e-06,2573.6,2573.5,12.3183593]
["bitfinex","ETHUSD",1729675437768,6.58e-06,2573.6,2573.5,8.75925]
["bitfinex","ETHUSD",1729675439268,6.58e-06,2573.6,2573.5,8.76925]
["bitfinex","ETHUSD",1729675439466,6.58e-06,2573.6,2573.5,8.75925]
["bitfinex","ETHUSD",1729675440672,6.58e-06,2573.6,2573.5,8.20925]
["bitfinex","ETHUSD",1729675443639,6.58e-06,2573.6,2573.5,8.75925]
["bitfinex","ETHUSD",1729675444831,6.58e-06,2573.6,2573.5,8.20925]
["bitfinex","ETHUSD",1729675445035,6.58e-06,2573.6,2573.5,6.88575]
["bitfinex","ETHUSD",1729675446384,6.58e-06,2573.6,2573.5,7.43575]
["bitfinex","ETHUSD",1729675448472,6.58e-06,2573.6,2573.5,6.88575]
["bitfinex","ETHUSD",1729675449381,20.0,2575.0,2574.7,1.3675]
["bitfinex","ETHUSD",1729675449591,20.0,2575.0,2574.9,10.4227493]
["bitfinex","ETHUSD",1729675449797,20.0,2575.0,2574.9,4.44364]
["bitfinex","ETHUSD",1729675449957,20.0,2575.0,2574.9,3.88364]
["bitfinex","ETHUSD",1729675450985,20.0,2575.0,2574.8,3.88378]
["bitfinex","ETHUSD",1729675451282,23.88352,2575.0,2574.4,3.8843]
["bitfinex","ETHUSD",1729675451485,20.0,2575.0,2574.6,3.88402]
["bitfinex","ETHUSD",1729675452184,20.0,2575.0,2574.6,7.76803]
["bitfinex","ETHUSD",1729675452479,20.0,2575.0,2574.6,3.88401]
["bitfinex","ETHUSD",1729675453465,20.0,2575.0,2574.6,7.76803]
["bitfinex","ETHUSD",1729675453693,20.0,2575.0,2574.7,3.88393]
["bitfinex","ETHUSD",1729675453998,20.0,2575.0,2574.6,7.76803]
["bitfinex","ETHUSD",1729675454411,20.0,2575.0,2574.6,3.88401]
["bitfinex","ETHUSD",1729675454695,20.0,2575.0,2574.7,3.88394]
["bitfinex","ETHUSD",1729675455093,20.0,2575.0,2574.7,3.88386]
["bitfinex","ETHUSD",1729675455394,20.0,2575.0,2574.8,3.8837]
["bitfinex","ETHUSD",1729675456602,20.0,2575.0,2574.9,3.88364]
["bitfinex","ETHUSD",1729675456773,20.0,2575.0,2574.7,3.88392]
["bitfinex","ETHUSD",1729675457573,20.0,2575.0,2574.9,3.88364]
["bitfinex","ETHUSD",1729675458602,20.0,2575.0,2574.7,3.88394]
["bitfinex","ETHUSD",1729675460000,20.0,2575.0,2574.6,3.884]
["bitfinex","ETHUSD",1729675460168,20.0,2575.0,2574.8,3.88379]
["bitfinex","ETHUSD",1729675460800,20.0,2575.0,2574.9,3.88364]
["bitfinex","ETHUSD",1729675461215,20.0,2575.0,2574.8,3.88379]
["bitfinex","ETHUSD",1729675461502,20.0,2575.0,2574.8,7.76751]
["bitfinex","ETHUSD",1729675461800,20.0,2575.0,2574.9,3.88364]
["bitfinex","ETHUSD",1729675465867,20.0,2575.0,2574.8,3.88372]
["bitfinex","ETHUSD",1729675466071,20.0,2575.0,2574.8,7.76743]
["bitfinex","ETHUSD",1729675466271,20.0,2575.0,2574.9,3.88364]
["bitfinex","ETHUSD",1729675468002,20.0,2575.0,2574.8,3.88371]
["bitfinex","ETHUSD",1729675468340,1.3338,2574.9,2574.6,3.88408]
["bitfinex","ETHUSD",1729675469157,1.3338,2574.9,2574.6,3.88401]
["bitfinex","ETHUSD",1729675469338,1.3338,2574.9,2574.7,3.88393]
["bitfinex","ETHUSD",1729675469540,1.3338,2574.9,2574.7,3.88387]
["bitfinex","ETHUSD",1729675471045,1.3338,2574.9,2574.7,7.76772]
["bitfinex","ETHUSD",1729675471338,1.3338,2574.9,2574.8,3.88379]
["bitfinex","ETHUSD",1729675472944,20.0,2575.0,2574.8,3.88379]
["bitfinex","ETHUSD",1729675473112,20.0,2575.0,2574.9,3.88364]
["bitfinex","ETHUSD",1729675473952,20.0,2575.0,2574.9,3.96130464]
["bitfinex","ETHUSD",1729675474246,20.0,2575.0,2574.9,3.88364]
["bitfinex","ETHUSD",1729675477615,21.3469,2575.0,2574.5,3.88424]
["bitfinex","ETHUSD",1729675477818,21.3469,2575.0,2574.6,3.88398]
["bitfinex","ETHUSD",1729675478008,21.3469,2575.0,2574.3,6.88444]
["bitfinex","ETHUSD",1729675478204,3.88379,2574.8,2574.4,3.88428]
["bitfinex","ETHUSD",1729675478629,1.3469,2574.7,2574.3,3.88448]
["bitfinex","ETHUSD",1729675479525,1.3469,2574.7,2574.2,3.8847]
["bitfinex","ETHUSD",1729675479745,1.3469,2574.7,2573.8,7.42938595]
["bitfinex","ETHUSD",1729675479746,1.3469,2574.7,2573.8,1.92323251]
["bitfinex","ETHUSD",1729675479917,5.16018,2574.6,2574.0,3.88489]
["bitfinex","ETHUSD",1729675480252,3.88432,2574.5,2574.0,7.76982]
["bitfinex","ETHUSD",1729675480434,5.16018,2574.6,2574.1,3.88482]
["bitfinex","ETHUSD",1729675481136,5.16018,2574.6,2574.0,3.88489]
["bitfinex","ETHUSD",1729675481307,1.276,2574.6,2574.3,3.8844]
["bitfinex","ETHUSD",1729675481504,1.276,2574.6,2574.3,3.96208318]
["bitfinex","ETHUSD",1729675481804,1.276,2574.6,2574.4,3.88439]
["bitfinex","ETHUSD",1729675483359,1.276,2574.6,2574.3,3.88451]
["bitfinex","ETHUSD",1729675483529,1.276,2574.6,2574.2,7.76931]
["bitfinex","ETHUSD",1729675483839,1.276,2574.6,2574.2,7.76923]
["bitfinex","ETHUSD",1729675484229,1.276,2574.6,2574.3,3.96218319]
["bitfinex","ETHUSD",1729675484431,1.276,2574.6,2574.3,3.8845]
["bitfinex","ETHUSD",1729675484728,3.88426,2574.5,2574.0,3.88489]
["bitfinex","ETHUSD",1729675485339,5.16024,2574.6,2574.0,7.76975]
["bitfinex","ETHUSD",1729675485542,9.04448,2574.6,2574.0,7.76975]
["bitfinex","ETHUSD",1729675485753,9.04448,2574.6,2574.0,3.88486]
["bitfinex","ETHUSD",1729675485967,9.04448,2574.6,2574.0,7.76978]
["bitfinex","ETHUSD",1729675486132,5.16024,2574.6,2574.0,7.76978]
["bitfinex","ETHUSD",1729675486432,5.16024,2574.6,2574.0,3.88486]
["bitfinex","ETHUSD",1729675486634,5.1602,2574.6,2574.1,3.88483]
["bitfinex","ETHUSD",1729675487071,9.0444,2574.6,2574.1,3.88483]
["bitfinex","ETHUSD",1729675487373,5.1602,2574.6,2574.1,3.88483]
["bitfinex","ETHUSD",1729675488348,1.276,2574.6,2574.2,3.88461]
["bitfinex","ETHUSD",1729675488541,1.276,2574.6,2574.0,0.55]
["bitfinex","ETHUSD",1729675488742,1.276,2574.6,2574.3,3.88446]
["bitfinex","ETHUSD",1729675488963,20.0,2575.0,2574.5,3.88424]
["bitfinex","ETHUSD",1729675489278,20.0,2575.0,2574.3,3.88445]
["bitfinex","ETHUSD",1729675489279,5.13075,2574.9,2574.3,3.88445]
["bitfinex","ETHUSD",1729675489769,5.13075,2574.9,2574.4,3.88434]
["bitfinex","ETHUSD",1729675490831,5.13065,2574.9,2574.4,3.88431]
["bitfinex","ETHUSD",1729675491257,3.88379,2574.8,2574.4,3.88431]
["bitfinex","ETHUSD",1729675491650,5.13064,2574.9,2574.4,7.76863]
["bitfinex","ETHUSD",1729675491867,5.13064,2574.9,2574.4,3.88431]
["bitfinex","ETHUSD",1729675492865,1.253,2574.8,2574.4,3.88431]
["bitfinex","ETHUSD",1729675497775,5.13681,2574.8,2574.3,3.8844]
["bitfinex","ETHUSD",1729675497984,5.13681,2574.8,2574.3,7.76884]
["bitfinex","ETHUSD",1729675498789,5.13681,2574.8,2574.0,1.8722]
["bitfinex","ETHUSD",1729675499077,3.8841,2574.6,2574.1,3.88477]
["bitfinex","ETHUSD",1729675499690,1.246,2574.5,2574.1,3.88477]
["bitfinex","ETHUSD",1729675499835,5.13029,2574.5,2574.1,3.88477]
["bitfinex","ETHUSD",1729675500268,1.246,2574.5,2574.1,3.88477]
["bitfinex","ETHUSD",1729675500471,5.13032,2574.5,2574.0,3.88487]
["bitfinex","ETHUSD",1729675501252,5.13032,2574.5,2574.0,3.885]
["bitfinex","ETHUSD",1729675501458,1.246,2574.5,2574.0,3.88491]
["bitfinex","ETHUSD",1729675501655,5.13026,2574.5,2574.0,3.88491]
["bitfinex","ETHUSD",1729675501856,5.13026,2574.5,2574.1,3.88484]
["bitfinex","ETHUSD",1729675502782,1.246,2574.5,2574.1,3.88476]
["bitfinex","ETHUSD",1729675503343,1.246,2574.5,2574.2,3.88463]
["bitfinex","ETHUSD",1729675503646,5.13026,2574.5,2574.1,3.88475]
["bitfinex","ETHUSD",1729675506360,3.8844,2574.4,2573.9,3.88507]
["bitfinex","ETHUSD",1729675506967,3.88463,2574.3,2573.8,3.88528]
["bitfinex","ETHUSD",1729675507164,3.88463,2574.3,2573.7,3.8854]
["bitfinex","ETHUSD",1729675507165,3.5391093,2574.1,2573.7,3.8854]
["bitfinex","ETHUSD",1729675507371,3.5391093,2574.1,2573.4,1.2567]
["bitfinex","ETHUSD",1729675507372,5.21374,2574.2,2573.6,3.88547]
["bitfinex","ETHUSD",1729675507595,3.88487,2574.1,2573.6,3.88553]
["bitfinex","ETHUSD",1729675507889,1.329,2574.0,2573.6,3.88553]
["bitfinex","ETHUSD",1729675508094,3.5391093,2573.9,2573.4,3.8859]
["bitfinex","ETHUSD",1729675508456,3.88525,2573.9,2573.4,3.8859]
["bitfinex","ETHUSD",1729675508757,1.329,2573.8,2573.5,3.8857]
["bitfinex","ETHUSD",1729675510888,1.329,2573.8,2573.5,3.88566]
["bitfinex","ETHUSD",1729675512663,1.329,2573.8,2573.4,3.88588]
["bitfinex","ETHUSD",1729675513491,1.329,2573.8,2573.0,7.77283]
["bitfinex","ETHUSD",1729675513492,3.88587,2573.5,2573.0,7.77283]
["bitfinex","ETHUSD",1729675513686,3.88587,2573.5,2573.0,3.88641]
["bitfinex","ETHUSD",1729675513687,1.315,2573.4,2573.0,3.88641]
["bitfinex","ETHUSD",1729675514096,1.315,2573.4,2573.0,7.77284]
["bitfinex","ETHUSD",1729675514419,1.315,2573.4,2573.0,3.88641]
["bitfinex","ETHUSD",1729675514618,1.315,2573.4,2572.9,3.88666]
["bitfinex","ETHUSD",1729675514804,5.20101,2573.4,2572.9,3.88666]
["bitfinex","ETHUSD",1729675515904,1.315,2573.4,2572.9,3.88666]
["bitfinex","ETHUSD",1729675516901,1.315,2573.4,2573.0,3.88643]
["bitfinex","ETHUSD",1729675518092,1.315,2573.4,2572.9,3.88657]
["bitfinex","ETHUSD",1729675518320,5.20094,2573.4,2572.9,7.77314]
["bitfinex","ETHUSD",1729675518534,1.315,2573.4,2572.9,7.77314]
["bitfinex","ETHUSD",1729675518827,1.315,2573.4,2572.9,3.88657]
["bitfinex","ETHUSD",1729675519186,1.315,2573.4,2573.0,3.88647]
["bitfinex","ETHUSD",1729675519582,5.20091,2573.4,2572.9,3.88657]
["bitfinex","ETHUSD",1729675520127,5.20091,2573.4,2572.9,7.77315]
["bitfinex","ETHUSD",1729675520424,1.315,2573.4,2573.0,3.88644]
["bitfinex","ETHUSD",1729675520895,5.20091,2573.4,2572.9,3.88657]
["bitfinex","ETHUSD",1729675521834,5.20091,2573.4,2572.9,7.77316]
["bitfinex","ETHUSD",1729675522001,5.20091,2573.4,2572.9,3.88657]
["bitfinex","ETHUSD",1729675522331,1.315,2573.4,2572.9,3.88654]
["bitfinex","ETHUSD",1729675522530,5.20092,2573.4,2572.9,3.8866]
["bitfinex","ETHUSD",1729675522835,5.20092,2573.4,2572.9,7.77318]
["bitfinex","ETHUSD",1729675523131,1.315,2573.4,2572.9,7.77314]
["bitfinex","ETHUSD",1729675523300,1.315,2573.4,2572.9,3.88656]
["bitfinex","ETHUSD",1729675523494,5.20094,2573.4,2572.9,3.88656]
["bitfinex","ETHUSD",1729675523726,1.315,2573.4,2572.9,3.88656]
["bitfinex","ETHUSD",1729675524294,1.315,2573.4,2573.0,3.88644]
["bitfinex","ETHUSD",1729675525327,1.315,2573.4,2572.9,3.88665]
["bitfinex","ETHUSD",1729675525494,1.315,2573.4,2572.9,3.88657]
["bitfinex","ETHUSD",1729675526126,1.315,2573.4,2573.0,3.88651]
["bitfinex","ETHUSD",1729675527492,1.315,2573.4,2573.1,3.88634]
["bitfinex","ETHUSD",1729675528906,1.315,2573.4,2572.9,3.88657]
["bitfinex","ETHUSD",1729675529113,1.315,2573.4,2572.9,7.77312]
["bitfinex","ETHUSD",1729675529308,1.315,2573.4,2573.0,3.88648]
["bitfinex","ETHUSD",1729675529841,5.20091,2573.4,2573.0,3.88648]
["bitfinex","ETHUSD",1729675529997,7.4254793,2573.1,2572.5,3.88719]
["bitfinex","ETHUSD",1729675530200,1.3618,2573.0,2572.5,3.88715]
["bitfinex","ETHUSD",1729675530399,1.3618,2573.0,2572.5,3.88719]
["bitfinex","ETHUSD",1729675530642,1.3618,2573.0,2572.5,7.77438]
["bitfinex","ETHUSD",1729675530823,1.3618,2573.0,2572.5,3.88719]
["bitfinex","ETHUSD",1729675531032,5.24832,2573.0,2572.5,3.88719]
["bitfinex","ETHUSD",1729675531234,3.88666,2572.9,2572.5,3.88719]
["bitfinex","ETHUSD",1729675531408,3.88666,2572.9,2572.3,3.88752]
["bitfinex","ETHUSD",1729675531409,8.7930293,2572.8,2572.3,3.88744]
["bitfinex","ETHUSD",1729675531603,5.25392,2572.8,2572.3,3.88744]
["bitfinex","ETHUSD",1729675532319,5.25238291,2572.8,2572.3,3.88744]
["bitfinex","ETHUSD",1729675532819,3.88692,2572.8,2572.3,3.88744]
["bitfinex","ETHUSD",1729675533635,3.88692,2572.8,2572.1,3.88777]
["bitfinex","ETHUSD",1729675533636,3.88711,2572.6,2572.1,3.88777]
["bitfinex","ETHUSD",1729675534605,3.88711,2572.6,2572.1,7.77557]
["bitfinex","ETHUSD",1729675534831,11.3128493,2572.8,2572.1,3.88777]
["bitfinex","ETHUSD",1729675535043,11.3128493,2572.8,2572.2,3.88764]
["bitfinex","ETHUSD",1729675535245,3.88699,2572.7,2572.2,3.88764]
["bitfinex","ETHUSD",1729675535457,5.16079,2572.7,2572.2,3.88764]
["bitfinex","ETHUSD",1729675535861,3.5391093,2572.4,2571.9,3.88813]
["bitfinex","ETHUSD",1729675536062,3.88757,2572.3,2571.7,7.77672]
["bitfinex","ETHUSD",1729675536359,5.13833,2572.2,2571.7,3.88836]
["bitfinex","ETHUSD",1729675536709,3.5391093,2571.8,2570.8,2.02654467]
["bitfinex","ETHUSD",1729675536939,1.3232,2571.4,2571.0,3.88943]
["bitfinex","ETHUSD",1729675537249,1.3232,2571.4,2571.1,3.88935]
["bitfinex","ETHUSD",1729675537767,1.3232,2571.4,2570.6,3.89006]
["bitfinex","ETHUSD",1729675537768,1.3232,2571.4,2570.8,3.8897]
["bitfinex","ETHUSD",1729675537913,1.3232,2571.4,2570.9,3.88962]
["bitfinex","ETHUSD",1729675538114,5.2122,2571.4,2570.8,7.77945]
["bitfinex","ETHUSD",1729675538352,3.88908,2571.3,2570.6,3.89005]
["bitfinex","ETHUSD",1729675538519,3.88908,2571.3,2570.7,3.88984]
["bitfinex","ETHUSD",1729675539564,7.77829,2571.3,2570.7,3.88991]
["bitfinex","ETHUSD",1729675539854,3.88908,2571.3,2570.7,3.88991]
["bitfinex","ETHUSD",1729675540232,3.88908,2571.3,2570.6,3.89005]
["bitfinex","ETHUSD",1729675540414,1.2463,2571.1,2570.6,3.89003]
["bitfinex","ETHUSD",1729675540609,1.2463,2571.1,2570.8,3.8898]
["bitfinex","ETHUSD",1729675542348,5.13571,2571.1,2570.6,7.78008]
["bitfinex","ETHUSD",1729675542512,1.2463,2571.1,2570.6,3.89003]
["bitfinex","ETHUSD",1729675542941,1.2463,2571.1,2570.6,7.78007]
["bitfinex","ETHUSD",1729675543182,1.2463,2571.1,2570.6,7.78008]
["bitfinex","ETHUSD",1729675543479,5.1357,2571.1,2570.6,3.89003]
["bitfinex","ETHUSD",1729675543679,5.1357,2571.1,2570.2,4.3539]
["bitfinex","ETHUSD",1729675543972,3.88916,2571.3,2570.2,4.3539]
["bitfinex","ETHUSD",1729675543973,1.2806,2571.6,2570.7,1.3346]
["bitfinex","ETHUSD",1729675544134,1.2806,2571.6,2571.5,3.88878]
["bitfinex","ETHUSD",1729675544334,1.2806,2571.6,2571.4,3.88885]
["bitfinex","ETHUSD",1729675544572,1.2806,2571.6,2571.5,3.88878]
["bitfinex","ETHUSD",1729675544930,1.2839,2572.0,2571.6,3.88862]
["bitfinex","ETHUSD",1729675545274,1.2839,2572.0,2571.4,3.88892]
["bitfinex","ETHUSD",1729675545450,5.17201,2572.0,2571.5,3.88877]
["bitfinex","ETHUSD",1729675546278,9.06013,2572.0,2571.4,7.77768]
["bitfinex","ETHUSD",1729675546432,3.88819,2571.9,2571.4,3.88884]
["bitfinex","ETHUSD",1729675546629,5.17201,2572.0,2571.4,7.77768]
["bitfinex","ETHUSD",1729675546833,5.17208,2571.9,2571.4,3.88884]
["bitfinex","ETHUSD",1729675547572,1.2794,2571.8,2571.4,3.88884]
["bitfinex","ETHUSD",1729675547961,5.16774,2571.8,2571.3,3.88908]
["bitfinex","ETHUSD",1729675548149,5.16774,2571.8,2571.4,3.88893]
["bitfinex","ETHUSD",1729675548352,5.16774,2571.8,2571.2,3.88913]
["bitfinex","ETHUSD",1729675548544,1.2794,2571.8,2571.4,3.88891]
["bitfinex","ETHUSD",1729675548880,5.16775,2571.8,2571.2,3.88912]
["bitfinex","ETHUSD",1729675549182,5.16775,2571.8,2570.9,1.26]
["bitfinex","ETHUSD",1729675549183,5.1681,2571.6,2571.1,3.88938]
["bitfinex","ETHUSD",1729675549363,1.2794,2571.6,2571.1,3.88938]
["bitfinex","ETHUSD",1729675549550,1.2794,2571.6,2571.1,3.88929]
["bitfinex","ETHUSD",1729675550180,5.16803,2571.6,2571.1,3.88929]
["bitfinex","ETHUSD",1729675550946,5.16803,2571.6,2570.9,3.88958]
["bitfinex","ETHUSD",1729675550947,3.88887,2571.5,2570.9,3.88958]
["bitfinex","ETHUSD",1729675551182,8.7071393,2571.6,2571.0,3.88952]
["bitfinex","ETHUSD",1729675551552,8.7071393,2571.6,2571.1,3.88936]
["bitfinex","ETHUSD",1729675551553,5.16803,2571.6,2571.1,3.88936]
["bitfinex","ETHUSD",1729675551981,9.05674,2571.6,2571.1,3.88936]
["bitfinex","ETHUSD",1729675552185,5.16803,2571.6,2571.1,3.88936]
["bitfinex","ETHUSD",1729675553761,1.3358,2571.4,2570.9,7.7791]
["bitfinex","ETHUSD",1729675553959,1.3358,2571.4,2570.9,3.88954]
["bitfinex","ETHUSD",1729675554674,5.22481,2571.4,2570.9,3.88954]
["bitfinex","ETHUSD",1729675555383,5.22481,2571.4,2570.9,7.77914]
["bitfinex","ETHUSD",1729675555685,1.3358,2571.4,2570.9,3.88954]
["bitfinex","ETHUSD",1729675555892,1.289,2571.7,2571.1,1.2811]
["bitfinex","ETHUSD",1729675556058,1.289,2571.7,2571.3,3.88899]
["bitfinex","ETHUSD",1729675556388,5.17755,2571.7,2571.2,3.88923]
["bitfinex","ETHUSD",1729675557259,9.06612,2571.7,2571.2,3.88923]
["bitfinex","ETHUSD",1729675557675,5.17755,2571.7,2571.2,3.88923]
["bitfinex","ETHUSD",1729675559691,3.88873,2571.6,2571.0,3.88943]
["bitfinex","ETHUSD",1729675560153,5.17755,2571.7,2571.1,3.88931]
["bitfinex","ETHUSD",1729675560348,9.06614,2571.7,2571.1,3.88929]
["bitfinex","ETHUSD",1729675561256,9.06614,2571.7,2571.1,3.96706971]
["bitfinex","ETHUSD",1729675561454,5.17755,2571.7,2571.1,3.96706971]
["bitfinex","ETHUSD",1729675561659,3.88885,2571.5,2570.9,5.17064]
["bitfinex","ETHUSD",1729675561854,3.88894,2571.4,2570.7,5.21739]
["bitfinex","ETHUSD",1729675562072,3.88908,2571.3,2570.8,3.88976]
["bitfinex","ETHUSD",1729675562270,3.88894,2571.4,2570.8,3.88983]
["bitfinex","ETHUSD",1729675562475,7.77796,2571.4,2570.8,3.88983]
["bitfinex","ETHUSD",1729675562689,1.2752,2571.2,2570.8,3.88983]
["bitfinex","ETHUSD",1729675563163,1.2752,2571.2,2570.5,1.3275]
["bitfinex","ETHUSD",1729675563164,3.88939,2571.1,2570.6,3.89006]
["bitfinex","ETHUSD",1729675563371,3.88938,2571.1,2570.5,3.89027]
["bitfinex","ETHUSD",1729675563597,3.88938,2571.1,2570.6,3.89013]
["bitfinex","ETHUSD",1729675563771,3.88954,2571.0,2570.5,3.89027]
["bitfinex","ETHUSD",1729675564292,7.77919,2571.0,2570.5,3.89027]
["bitfinex","ETHUSD",1729675564457,3.8897,2570.9,2570.5,3.89027]
["bitfinex","ETHUSD",1729675564656,3.8897,2570.9,2570.3,3.89048]
["bitfinex","ETHUSD",1729675564895,3.8897,2570.9,2570.3,7.78099]
["bitfinex","ETHUSD",1729675565054,5.21375,2570.8,2570.4,3.89043]
["bitfinex","ETHUSD",1729675565259,1.3238,2570.8,2570.4,3.89043]
["bitfinex","ETHUSD",1729675566910,1.3238,2570.8,2570.4,7.78079]
["bitfinex","ETHUSD",1729675567116,3.88936,2571.2,2570.6,3.89006]
["bitfinex","ETHUSD",1729675567407,3.88936,2571.2,2570.6,7.78012]
["bitfinex","ETHUSD",1729675567408,1.3373,2571.1,2570.6,7.78012]
["bitfinex","ETHUSD",1729675567710,1.3373,2571.1,2570.7,3.88993]
["bitfinex","ETHUSD",1729675568208,1.3373,2571.1,2570.7,1.3513]
["bitfinex","ETHUSD",1729675568372,1.3373,2571.3,2571.0,3.88952]
["bitfinex","ETHUSD",1729675568892,1.3373,2571.3,2570.9,3.88964]
["bitfinex","ETHUSD",1729675569909,1.3373,2571.3,2570.8,3.88969]
["bitfinex","ETHUSD",1729675569910,3.88926,2571.2,2570.8,3.88969]
["bitfinex","ETHUSD",1729675570085,3.88926,2571.2,2570.7,3.88992]
["bitfinex","ETHUSD",1729675570268,5.22639,2571.3,2570.8,3.88981]
["bitfinex","ETHUSD",1729675570622,3.88925,2571.2,2570.7,3.88997]
["bitfinex","ETHUSD",1729675570903,7.77857,2571.2,2570.7,3.88997]
["bitfinex","ETHUSD",1729675571107,3.88908,2571.3,2570.6,3.89006]
["bitfinex","ETHUSD",1729675571311,5.12205,2570.9,2570.4,9.03915]
["bitfinex","ETHUSD",1729675571607,1.2323,2570.9,2570.5,3.89027]
["bitfinex","ETHUSD",1729675571809,5.12199,2570.9,2570.5,3.89027]
["bitfinex","ETHUSD",1729675572022,1.2323,2570.9,2570.6,3.89005]
["bitfinex","ETHUSD",1729675572530,3.88908,2571.3,2570.8,3.88983]
["bitfinex","ETHUSD",1729675572672,1.3412,2571.2,2570.9,3.88963]
["bitfinex","ETHUSD",1729675573079,7.4278393,2571.6,2570.7,1.3364]
["bitfinex","ETHUSD",1729675573080,1.271,2571.5,2570.7,1.3364]
["bitfinex","ETHUSD",1729675573397,1.271,2571.5,2571.3,3.88907]
["bitfinex","ETHUSD",1729675574515,1.271,2571.5,2571.2,3.88915]
["bitfinex","ETHUSD",1729675574832,7.4281093,2571.4,2570.9,3.88968]
["bitfinex","ETHUSD",1729675575124,3.88915,2571.3,2570.8,3.88975]
["bitfinex","ETHUSD",1729675575481,5.15978,2571.5,2571.0,3.88949]
["bitfinex","ETHUSD",1729675575681,3.88895,2571.4,2570.9,3.88954]
["bitfinex","ETHUSD",1729675575907,3.88895,2571.4,2570.9,7.77915]
["bitfinex","ETHUSD",1729675576229,3.88895,2571.4,2570.9,3.88954]
["bitfinex","ETHUSD",1729675576520,1.271,2571.5,2571.1,3.88931]
["bitfinex","ETHUSD",1729675576908,5.15991,2571.5,2570.9,7.77915]
["bitfinex","ETHUSD",1729675577107,5.15991,2571.5,2570.9,3.88957]
["bitfinex","ETHUSD",1729675577417,5.15991,2571.5,2571.0,3.88948]
["bitfinex","ETHUSD",1729675577626,5.15981,2571.5,2571.1,3.88937]
["bitfinex","ETHUSD",1729675577782,5.15981,2571.5,2570.9,3.88957]
["bitfinex","ETHUSD",1729675577783,3.88894,2571.4,2570.9,7.77918]
["bitfinex","ETHUSD",1729675577987,3.88894,2571.4,2570.9,3.88957]
["bitfinex","ETHUSD",1729675578385,7.77799,2571.4,2570.9,3.88957]
["bitfinex","ETHUSD",1729675578585,7.77796,2571.4,2570.9,3.88957]
["bitfinex","ETHUSD",1729675578819,7.4280493,2571.4,2570.9,3.88957]
["bitfinex","ETHUSD",1729675579022,7.4280493,2571.4,2570.9,7.77917]
["bitfinex","ETHUSD",1729675579322,3.88894,2571.4,2570.9,3.88957]
["bitfinex","ETHUSD",1729675579498,5.15978,2571.5,2571.0,3.88953]
["bitfinex","ETHUSD",1729675579819,3.88893,2571.4,2570.9,7.77917]
["bitfinex","ETHUSD",1729675580596,1.271,2571.5,2570.9,3.88957]
["bitfinex","ETHUSD",1729675580938,5.15978,2571.5,2571.0,3.8894]
["bitfinex","ETHUSD",1729675581542,5.15978,2571.5,2571.0,3.88951]
["bitfinex","ETHUSD",1729675581851,5.1598,2571.5,2571.1,3.8893]
["bitfinex","ETHUSD",1729675582125,1.271,2571.5,2571.1,3.8893]
["bitfinex","ETHUSD",1729675582691,5.20082,2571.8,2571.2,5.28943149]
["bitfinex","ETHUSD",1729675582895,5.20082,2571.8,2571.4,3.88892]
["bitfinex","ETHUSD",1729675583104,1.3124,2571.6,2571.2,3.88915]
["bitfinex","ETHUSD",1729675583304,5.2011,2571.6,2571.1,3.88936]
["bitfinex","ETHUSD",1729675584396,1.3124,2571.6,2571.2,3.8892]
["bitfinex","ETHUSD",1729675585226,5.20105,2571.6,2571.1,3.88929]
["bitfinex","ETHUSD",1729675585432,3.88889,2571.5,2571.0,3.88949]
["bitfinex","ETHUSD",1729675586137,1.3124,2571.6,2571.1,3.88938]
["bitfinex","ETHUSD",1729675586438,5.20109,2571.6,2571.1,3.88938]
["bitfinex","ETHUSD",1729675586596,1.3124,2571.6,2571.2,3.88916]
["bitfinex","ETHUSD",1729675587110,5.20106,2571.6,2571.1,3.88938]
["bitfinex","ETHUSD",1729675587431,1.3124,2571.6,2571.2,3.88922]
["bitfinex","ETHUSD",1729675587589,1.3124,2571.6,2571.1,3.88938]
["bitfinex","ETHUSD",1729675587792,1.3124,2571.6,2571.2,3.8892]
["bitfinex","ETHUSD",1729675588401,1.2737,2572.0,2571.3,3.88904]
["bitfinex","ETHUSD",1729675588734,5.1618,2572.0,2571.5,3.88877]
["bitfinex","ETHUSD",1729675588903,1.2737,2572.0,2571.5,3.88869]
["bitfinex","ETHUSD",1729675589116,5.16176,2572.0,2571.5,7.77739]
["bitfinex","ETHUSD",1729675589308,1.2737,2572.0,2571.3,3.88896]
["bitfinex","ETHUSD",1729675589637,3.88825,2571.9,2571.4,3.88886]
["bitfinex","ETHUSD",1729675591598,3.88825,2571.9,2571.5,3.88874]
["bitfinex","ETHUSD",1729675591798,1.2737,2572.0,2571.6,3.88852]
["bitfinex","ETHUSD",1729675592117,1.3369,2572.6,2572.2,3.88763]
["bitfinex","ETHUSD",1729675593028,1.3369,2572.6,2572.4,3.88733]
["bitfinex","ETHUSD",1729675593339,1.2595,2572.8,2572.4,3.88733]
["bitfinex","ETHUSD",1729675593541,1.2595,2572.8,2572.4,3.88731]
["bitfinex","ETHUSD",1729675594491,1.2595,2572.8,2572.4,7.77465]
["bitfinex","ETHUSD",1729675594836,1.2595,2572.8,2572.4,3.88731]
["bitfinex","ETHUSD",1729675595044,1.2595,2572.8,2572.5,3.88721]
["bitfinex","ETHUSD",1729675597331,1.2595,2572.8,2572.4,3.88731]
["bitfinex","ETHUSD",1729675597641,1.2595,2572.8,2572.5,3.88726]
["bitfinex","ETHUSD",1729675597947,3.5391093,2572.6,2572.0,5.22811]
["bitfinex","ETHUSD",1729675598097,3.88729,2572.5,2572.0,7.77596]
["bitfinex","ETHUSD",1729675598296,1.3457,2572.4,2572.0,3.88795]
["bitfinex","ETHUSD",1729675598604,1.3457,2572.4,2572.0,3.88794]
["bitfinex","ETHUSD",1729675598806,1.3457,2572.4,2572.0,3.88791]
["bitfinex","ETHUSD",1729675599207,1.3457,2572.4,2571.9,3.88817]
["bitfinex","ETHUSD",1729675599344,1.3457,2572.4,2571.7,3.8884]
["bitfinex","ETHUSD",1729675599549,4.8848093,2572.4,2571.7,3.8884]
["bitfinex","ETHUSD",1729675599720,1.3457,2572.4,2571.9,3.88815]
["bitfinex","ETHUSD",1729675600048,5.23312,2572.4,2571.9,3.88815]
["bitfinex","ETHUSD",1729675600361,1.3457,2572.4,2572.0,3.88801]
["bitfinex","ETHUSD",1729675600829,1.3457,2572.4,2571.9,3.88815]
["bitfinex","ETHUSD",1729675601342,5.23313,2572.4,2571.9,3.88815]
["bitfinex","ETHUSD",1729675601649,1.3457,2572.4,2571.8,0.07775792]
["bitfinex","ETHUSD",1729675601843,1.3457,2572.4,2572.1,3.88774]
["bitfinex","ETHUSD",1729675602356,1.3457,2572.4,2572.2,3.8877]
["bitfinex","ETHUSD",1729675604271,5.20952,2572.6,2572.2,3.8877]
["bitfinex","ETHUSD",1729675604766,5.20952,2572.6,2572.1,3.88784]
["bitfinex","ETHUSD",1729675605271,3.88727,2572.5,2572.1,3.88784]
["bitfinex","ETHUSD",1729675606701,1.3224,2572.6,2572.1,3.88784]
["bitfinex","ETHUSD",1729675606977,5.20955,2572.6,2572.1,3.88784]
["bitfinex","ETHUSD",1729675607276,5.20955,2572.6,2572.1,7.77562]
["bitfinex","ETHUSD",1729675607574,5.20955,2572.6,2572.1,3.88778]
["bitfinex","ETHUSD",1729675607784,1.3224,2572.6,2572.1,3.88778]
["bitfinex","ETHUSD",1729675607951,1.3224,2572.6,2572.2,3.88769]
["bitfinex","ETHUSD",1729675608840,5.20952,2572.6,2572.1,3.88778]
["bitfinex","ETHUSD",1729675609273,1.3224,2572.6,2572.2,3.88771]
["bitfinex","ETHUSD",1729675609643,1.3224,2572.6,2572.1,7.77556]
["bitfinex","ETHUSD",1729675609976,1.3224,2572.6,2572.1,3.88778]
["bitfinex","ETHUSD",1729675610478,5.20959,2572.6,2572.1,3.88778]
["bitfinex","ETHUSD",1729675611693,5.20959,2572.6,2572.2,3.88768]
["bitfinex","ETHUSD",1729675611981,9.09683,2572.6,2572.1,3.88778]
["bitfinex","ETHUSD",1729675612188,1.3224,2572.6,2572.2,3.88765]
["bitfinex","ETHUSD",1729675612377,1.3224,2572.6,2571.9,1.249]
["bitfinex","ETHUSD",1729675612378,3.88729,2572.5,2571.9,5.13707]
["bitfinex","ETHUSD",1729675612575,3.88797,2572.1,2571.5,3.88863]
["bitfinex","ETHUSD",1729675612786,1.2933,2572.2,2571.5,3.88863]
["bitfinex","ETHUSD",1729675612943,3.8881,2572.0,2571.5,3.88863]
["bitfinex","ETHUSD",1729675613288,3.8881,2572.0,2571.4,7.77774]
["bitfinex","ETHUSD",1729675613497,5.18148,2571.9,2571.4,3.88884]
["bitfinex","ETHUSD",1729675613648,5.18148,2571.9,2571.5,3.88873]
["bitfinex","ETHUSD",1729675614043,5.18148,2571.9,2571.4,3.88884]
["bitfinex","ETHUSD",1729675614646,5.18148,2571.9,2571.4,7.77766]
["bitfinex","ETHUSD",1729675614848,1.2933,2571.9,2571.5,3.88875]
["bitfinex","ETHUSD",1729675615150,1.2933,2571.9,2571.4,3.88882]
["bitfinex","ETHUSD",1729675615387,5.18148,2571.9,2571.4,3.88882]
["bitfinex","ETHUSD",1729675616054,5.18148,2571.9,2571.4,7.77767]
["bitfinex","ETHUSD",1729675616401,1.2933,2571.9,2571.5,3.88876]
["bitfinex","ETHUSD",1729675616560,5.18153,2571.9,2571.3,3.88893]
["bitfinex","ETHUSD",1729675616954,5.18153,2571.9,2571.4,3.88891]
["bitfinex","ETHUSD",1729675618091,3.88839,2571.8,2571.2,5.23211]
["bitfinex","ETHUSD",1729675618411,3.8885,2571.7,2571.2,3.88911]
["bitfinex","ETHUSD",1729675618905,3.88839,2571.8,2571.3,3.889]
["bitfinex","ETHUSD",1729675620221,1.2933,2571.9,2571.4,0.07777475]
["bitfinex","ETHUSD",1729675620515,1.2933,2571.9,2571.6,3.88861]
["bitfinex","ETHUSD",1729675621367,1.2933,2571.9,2571.6,7.77716]
["bitfinex","ETHUSD",1729675621568,1.2933,2571.9,2571.6,3.88855]
["bitfinex","ETHUSD",1729675621773,1.2933,2571.9,2571.6,3.88854]
["bitfinex","ETHUSD",1729675623011,1.3373,2572.2,2571.8,3.88824]
["bitfinex","ETHUSD",1729675623303,1.3373,2572.2,2571.9,3.88805]
["bitfinex","ETHUSD",1729675623512,1.3373,2572.2,2571.9,3.96580636]
["bitfinex","ETHUSD",1729675623804,5.22473,2572.4,2571.9,3.88805]
["bitfinex","ETHUSD",1729675624421,5.22473,2572.4,2571.8,3.88824]
["bitfinex","ETHUSD",1729675624422,1.3373,2572.4,2571.8,3.88824]
["bitfinex","ETHUSD",1729675624569,3.88758,2572.3,2571.8,3.88822]
["bitfinex","ETHUSD",1729675625690,3.88758,2572.3,2571.8,7.77646]
["bitfinex","ETHUSD",1729675625895,5.22474,2572.4,2571.9,3.88807]
["bitfinex","ETHUSD",1729675626621,3.88757,2572.3,2571.9,3.88807]
["bitfinex","ETHUSD",1729675626974,5.22472,2572.4,2571.9,3.88807]
["bitfinex","ETHUSD",1729675627180,5.22472,2572.4,2571.9,3.9658253]
["bitfinex","ETHUSD",1729675627497,5.22472,2572.4,2571.9,3.88807]
["bitfinex","ETHUSD",1729675627704,3.88757,2572.3,2571.9,3.88807]
["bitfinex","ETHUSD",1729675629579,3.88757,2572.3,2571.7,3.88837]
["bitfinex","ETHUSD",1729675629779,3.88772,2572.2,2571.7,3.88837]
["bitfinex","ETHUSD",1729675630193,3.88803,2572.0,2571.5,3.88865]
["bitfinex","ETHUSD",1729675630521,3.88803,2572.0,2571.5,7.77734]
["bitfinex","ETHUSD",1729675631384,3.88803,2572.0,2571.5,3.88865]
["bitfinex","ETHUSD",1729675631713,7.77616,2572.0,2571.5,3.88865]
["bitfinex","ETHUSD",1729675631911,3.88832,2571.8,2571.4,3.0]
["bitfinex","ETHUSD",1729675632920,3.88832,2571.8,2571.4,6.88891]
["bitfinex","ETHUSD",1729675633085,3.88813,2572.0,2571.5,3.88874]
["bitfinex","ETHUSD",1729675633522,7.77629,2572.0,2571.5,3.88874]
["bitfinex","ETHUSD",1729675633704,1.2818,2572.1,2571.7,3.8884]
["bitfinex","ETHUSD",1729675633920,1.2818,2572.1,2571.9,3.88809]
["bitfinex","ETHUSD",1729675634089,1.3595,2572.4,2572.0,3.88802]
["bitfinex","ETHUSD",1729675635319,5.24692,2572.4,2572.0,3.88802]
["bitfinex","ETHUSD",1729675637642,1.3595,2572.4,2572.0,3.88801]
["bitfinex","ETHUSD",1729675638197,5.24693,2572.4,2572.0,3.88801]
["bitfinex","ETHUSD",1729675638529,9.13448,2572.4,2571.8,7.77655]
["bitfinex","ETHUSD",1729675639000,5.24693,2572.4,2571.9,3.88817]
["bitfinex","ETHUSD",1729675639628,9.13443,2572.4,2571.9,3.88817]
["bitfinex","ETHUSD",1729675639806,1.2479,2572.0,2571.6,3.8885]
["bitfinex","ETHUSD",1729675640028,1.2479,2572.0,2571.6,7.77705]
["bitfinex","ETHUSD",1729675640314,1.2479,2572.0,2571.6,3.8885]
["bitfinex","ETHUSD",1729675641612,1.2479,2572.0,2571.7,3.88843]
["bitfinex","ETHUSD",1729675641808,5.19148,2572.3,2571.8,3.88821]
["bitfinex","ETHUSD",1729675642646,9.07917,2572.3,2571.8,3.88821]
["bitfinex","ETHUSD",1729675642946,5.19148,2572.3,2571.8,3.88821]
["bitfinex","ETHUSD",1729675643101,5.19148,2572.3,2571.8,7.77645]
["bitfinex","ETHUSD",1729675643414,5.19148,2572.3,2571.8,7.77644]
["bitfinex","ETHUSD",1729675644273,5.19148,2572.3,2571.9,3.88816]
["bitfinex","ETHUSD",1729675644274,1.3038,2572.3,2571.9,3.88816]
["bitfinex","ETHUSD",1729675645152,5.19138,2572.3,2571.9,3.88816]
["bitfinex","ETHUSD",1729675645315,1.3038,2572.3,2571.9,3.88816]
["bitfinex","ETHUSD",1729675645506,1.0861,2572.4,2572.0,3.88794]
["bitfinex","ETHUSD",1729675647704,4.97352,2572.4,2571.9,8.93875]
["bitfinex","ETHUSD",1729675648245,4.97352,2572.4,2572.0,3.888]
["bitfinex","ETHUSD",1729675649351,4.97352,2572.4,2571.9,3.88809]
["bitfinex","ETHUSD",1729675650023,1.0861,2572.4,2571.9,3.88809]
["bitfinex","ETHUSD",1729675650219,1.0861,2572.4,2572.0,3.88801]
["bitfinex","ETHUSD",1729675650220,4.97352,2572.4,2572.0,3.88801]
["bitfinex","ETHUSD",1729675651851,1.0861,2572.4,2572.0,3.88801]
["bitfinex","ETHUSD",1729675652157,1.0861,2572.4,2572.0,3.88795]
["bitfinex","ETHUSD",1729675652458,4.97354,2572.4,2572.0,3.88795]
["bitfinex","ETHUSD",1729675653116,1.0861,2572.4,2572.0,3.88794]
["bitfinex","ETHUSD",1729675655827,4.97352,2572.4,2572.0,3.88794]
["bitfinex","ETHUSD",1729675656229,1.0861,2572.4,2572.0,7.77588]
["bitfinex","ETHUSD",1729675656463,1.0861,2572.4,2572.0,3.88794]
["bitfinex","ETHUSD",1729675657649,4.97355,2572.4,2572.0,3.88794]
["bitfinex","ETHUSD",1729675658357,1.0861,2572.4,2572.0,3.88794]
["bitfinex","ETHUSD",1729675658929,1.0861,2572.4,2572.1,3.88778]
["bitfinex","ETHUSD",1729675659132,1.0861,2572.4,2572.0,3.88794]
["bitfinex","ETHUSD",1729675660344,1.0861,2572.4,2572.1,3.88772]
["bitfinex","ETHUSD",1729675660546,1.0735,2572.6,2572.1,3.88772]
["bitfinex","ETHUSD",1729675660762,4.96065,2572.6,2572.1,3.88772]
["bitfinex","ETHUSD",1729675661067,1.0735,2572.6,2572.1,3.88772]
["bitfinex","ETHUSD",1729675661267,3.88726,2572.5,2572.0,3.88794]
["bitfinex","ETHUSD",1729675663029,3.88726,2572.5,2572.1,3.88783]
["bitfinex","ETHUSD",1729675663230,4.96062,2572.6,2572.1,3.88783]
["bitfinex","ETHUSD",1729675663855,3.8873,2572.5,2572.1,3.88783]
["bitfinex","ETHUSD",1729675664538,4.96062,2572.6,2572.1,3.88783]
["bitfinex","ETHUSD",1729675664734,4.96062,2572.6,2572.1,3.88777]
["bitfinex","ETHUSD",1729675665034,8.84784,2572.6,2572.1,3.88777]
["bitfinex","ETHUSD",1729675665567,4.96062,2572.6,2572.1,3.88777]
["bitfinex","ETHUSD",1729675665770,3.88728,2572.5,2572.1,3.88777]
["bitfinex","ETHUSD",1729675666462,5.62986113,2572.5,2572.1,3.88777]
["bitfinex","ETHUSD",1729675667865,5.62986113,2572.5,2572.0,3.888]
["bitfinex","ETHUSD",1729675669467,1.74258113,2572.5,2572.0,3.888]
["bitfinex","ETHUSD",1729675669682,6.70322113,2572.6,2572.1,3.88774]
["bitfinex","ETHUSD",1729675669868,1.74258113,2572.5,2572.1,3.88774]
["bitfinex","ETHUSD",1729675670039,4.96064,2572.6,2572.1,3.88774]
["bitfinex","ETHUSD",1729675670040,6.70322113,2572.6,2572.1,3.88774]
["bitfinex","ETHUSD",1729675670235,1.74258113,2572.5,2572.1,3.88774]
["bitfinex","ETHUSD",1729675670443,5.62993113,2572.5,2572.0,3.888]
["bitfinex","ETHUSD",1729675670748,5.62993113,2572.5,2572.0,7.77593]
["bitfinex","ETHUSD",1729675670948,5.62993113,2572.5,2572.0,3.88793]
["bitfinex","ETHUSD",1729675671149,5.62993113,2572.5,2572.1,3.88786]
["bitfinex","ETHUSD",1729675672580,1.74258113,2572.4,2572.1,3.88786]
["bitfinex","ETHUSD",1729675672880,2.88358113,2572.2,2571.8,3.88819]
["bitfinex","ETHUSD",1729675673044,1.141,2572.2,2571.9,3.88805]
["bitfinex","ETHUSD",1729675674047,1.141,2572.2,2571.9,3.88817]
["bitfinex","ETHUSD",1729675676285,1.141,2572.2,2571.8,3.88819]
["bitfinex","ETHUSD",1729675676286,1.141,2572.2,2571.8,7.77641]
["bitfinex","ETHUSD",1729675676585,1.141,2572.2,2571.9,3.8881]
["bitfinex","ETHUSD",1729675677777,2.88358113,2572.2,2571.8,7.77643]
["bitfinex","ETHUSD",1729675677968,2.88358113,2572.2,2571.8,3.88819]
["bitfinex","ETHUSD",1729675678172,6.77133113,2572.2,2571.8,3.88819]
["bitfinex","ETHUSD",1729675679308,5.02875,2572.2,2571.8,3.88819]
["bitfinex","ETHUSD",1729675679453,6.77133113,2572.2,2571.8,3.88819]
["bitfinex","ETHUSD",1729675681800,1.74258113,2572.1,2571.8,3.88819]
["bitfinex","ETHUSD",1729675682813,6.77133113,2572.2,2571.8,3.88819]
["bitfinex","ETHUSD",1729675683117,1.74258113,2571.9,2571.6,1.62340643]
["bitfinex","ETHUSD",1729675683330,1.0796,2571.8,2571.6,3.88848]
["bitfinex","ETHUSD",1729675683619,2.82218113,2572.0,2571.6,3.88848]
["bitfinex","ETHUSD",1729675683823,2.82218113,2572.0,2571.6,3.88852]
["bitfinex","ETHUSD",1729675684028,1.0796,2572.0,2571.7,3.88847]
["bitfinex","ETHUSD",1729675684187,1.0796,2572.0,2571.6,5.51192643]
["bitfinex","ETHUSD",1729675684386,1.0796,2572.0,2571.8,3.88831]
["bitfinex","ETHUSD",1729675685713,1.0796,2572.0,2571.7,3.88846]
["bitfinex","ETHUSD",1729675689296,2.82218113,2572.0,2571.6,8.92427]
["bitfinex","ETHUSD",1729675689520,2.82218113,2572.0,2571.6,5.03572]
["bitfinex","ETHUSD",1729675689720,1.0796,2572.0,2571.6,8.92428]
["bitfinex","ETHUSD",1729675690023,1.0796,2572.0,2571.7,3.88845]
["bitfinex","ETHUSD",1729675690353,2.82218113,2572.0,2571.6,3.88852]
["bitfinex","ETHUSD",1729675690555,1.0796,2572.0,2571.6,3.88852]
["bitfinex","ETHUSD",1729675691968,2.82218113,2572.0,2571.6,3.88852]
["bitfinex","ETHUSD",1729675692452,1.0796,2572.0,2571.6,3.88852]
["bitfinex","ETHUSD",1729675692918,2.82218113,2572.0,2571.6,3.88852]
["bitfinex","ETHUSD",1729675693467,1.0796,2572.0,2571.6,3.88852]
["bitfinex","ETHUSD",1729675694649,1.0796,2572.0,2571.6,5.51192643]
["bitfinex","ETHUSD",1729675695283,1.0796,2572.0,2571.6,9.40047643]
["bitfinex","ETHUSD",1729675695549,1.0796,2572.0,2571.6,7.77707]
["bitfinex","ETHUSD",1729675695945,1.0796,2572.0,2571.6,9.40047643]
["bitfinex","ETHUSD",1729675696254,1.0796,2572.0,2571.7,3.88846]
["bitfinex","ETHUSD",1729675701758,1.0796,2572.0,2571.5,5.51215643]
["bitfinex","ETHUSD",1729675701963,1.0796,2572.0,2571.6,5.51201643]
["bitfinex","ETHUSD",1729675703022,1.0796,2572.0,2571.7,3.88845]
["bitfinex","ETHUSD",1729675703564,1.0796,2572.0,2571.7,7.77682]
["bitfinex","ETHUSD",1729675703770,3.88773,2572.2,2571.7,3.88837]
["bitfinex","ETHUSD",1729675703975,4.68643,2572.2,2571.7,3.88837]
["bitfinex","ETHUSD",1729675704554,0.7987,2572.2,2571.8,1.82034651]
["bitfinex","ETHUSD",1729675704880,0.7838,2572.5,2572.1,4.66437]
["bitfinex","ETHUSD",1729675705038,0.7838,2572.5,2572.1,8.55224]
["bitfinex","ETHUSD",1729675705240,0.7838,2572.5,2572.1,4.66437]
["bitfinex","ETHUSD",1729675706180,0.7838,2572.5,2572.1,8.55213]
["bitfinex","ETHUSD",1729675706500,0.7838,2572.5,2572.1,4.66426]
["bitfinex","ETHUSD",1729675706775,0.7838,2572.5,2572.1,8.55204]
["bitfinex","ETHUSD",1729675707143,0.7838,2572.5,2572.1,4.66426]
["bitfinex","ETHUSD",1729675707343,0.7838,2572.5,2572.2,3.88767]
["bitfinex","ETHUSD",1729675707881,0.7838,2572.5,2572.1,4.66426]
["bitfinex","ETHUSD",1729675708039,0.7838,2572.5,2572.2,3.88765]
["bitfinex","ETHUSD",1729675710251,0.7838,2572.5,2572.1,0.7765]
["bitfinex","ETHUSD",1729675710455,0.7838,2572.5,2572.2,3.88759]
["bitfinex","ETHUSD",1729675710664,1.74258113,2572.6,2572.2,3.88759]
["bitfinex","ETHUSD",1729675711061,5.62970113,2572.6,2572.2,3.88759]
["bitfinex","ETHUSD",1729675711265,1.74258113,2572.6,2572.2,3.88759]
["bitfinex","ETHUSD",1729675715112,5.62970113,2572.6,2572.2,3.88759]
["bitfinex","ETHUSD",1729675716504,1.74258113,2572.5,2572.1,0.7765]
["bitfinex","ETHUSD",1729675716817,1.74258113,2572.2,2571.8,5.51162643]
["bitfinex","ETHUSD",1729675717127,5.63024113,2572.3,2571.8,3.88822]
["bitfinex","ETHUSD",1729675718010,9.51792113,2572.3,2571.8,3.88822]
["bitfinex","ETHUSD",1729675718169,5.63024113,2572.3,2571.8,7.77647]
["bitfinex","ETHUSD",1729675718368,5.63024113,2572.3,2571.8,3.88822]
["bitfinex","ETHUSD",1729675720196,3.88766,2572.3,2571.8,3.88822]
["bitfinex","ETHUSD",1729675720694,5.63024113,2572.3,2571.8,3.88822]
["bitfinex","ETHUSD",1729675720898,3.88766,2572.3,2571.9,3.88814]
["bitfinex","ETHUSD",1729675721133,6.43981113,2572.4,2571.9,4.71264]
["bitfinex","ETHUSD",1729675721342,4.69723,2572.4,2571.9,4.79039745]
["bitfinex","ETHUSD",1729675721505,4.69723,2572.4,2572.0,3.88802]
["bitfinex","ETHUSD",1729675721709,0.8098,2572.4,2572.0,3.88802]
["bitfinex","ETHUSD",1729675721917,0.8098,2572.4,2572.0,7.77597]
["bitfinex","ETHUSD",1729675722330,0.8098,2572.4,2572.1,3.88778]
["bitfinex","ETHUSD",1729675722533,1.74258113,2572.5,2572.1,3.88778]
["bitfinex","ETHUSD",1729675724554,5.62986113,2572.5,2572.1,3.88778]
["bitfinex","ETHUSD",1729675725117,1.74258113,2572.4,2572.1,3.88778]
["bitfinex","ETHUSD",1729675725337,5.62986113,2572.5,2572.1,3.88778]
["bitfinex","ETHUSD",1729675726734,5.62971113,2572.6,2572.2,0.7992]
["bitfinex","ETHUSD",1729675727266,1.74258113,2572.5,2572.2,0.7992]
["bitfinex","ETHUSD",1729675727621,5.62971113,2572.6,2572.2,0.7992]
["bitfinex","ETHUSD",1729675727825,5.62971113,2572.6,2572.2,4.68685]
["bitfinex","ETHUSD",1729675729164,1.74258113,2572.7,2572.2,4.68685]
["bitfinex","ETHUSD",1729675729461,1.74258113,2572.6,2572.2,4.68685]
["bitfinex","ETHUSD",1729675730164,1.74258113,2572.6,2572.2,4.68684]
["bitfinex","ETHUSD",1729675730462,5.62963113,2572.7,2572.2,4.68684]
["bitfinex","ETHUSD",1729675730822,1.74258113,2572.6,2572.2,4.68684]
["bitfinex","ETHUSD",1729675732461,5.62963113,2572.7,2572.3,3.88756]
["bitfinex","ETHUSD",1729675732760,5.62955113,2572.7,2572.3,3.88756]
["bitfinex","ETHUSD",1729675733653,6.43459113,2572.8,2572.3,3.88756]
["bitfinex","ETHUSD",1729675733871,5.32355966,2573.2,2572.6,6.44319113]
["bitfinex","ETHUSD",1729675734023,10.95249079,2573.2,2572.7,3.88695]
["bitfinex","ETHUSD",1729675734363,10.95249079,2573.2,2572.8,3.88679]
["bitfinex","ETHUSD",1729675734364,5.32355966,2573.2,2572.8,3.88679]
["bitfinex","ETHUSD",1729675734596,4.71498,2573.2,2572.8,3.88679]
["bitfinex","ETHUSD",1729675734797,6.45756113,2573.2,2572.8,3.88679]
["bitfinex","ETHUSD",1729675734954,4.71498,2573.2,2572.8,3.88679]
["bitfinex","ETHUSD",1729675735495,3.88636,2573.1,2572.6,6.44311113]
["bitfinex","ETHUSD",1729675735891,3.88636,2573.1,2572.6,10.33011113]
["bitfinex","ETHUSD",1729675736188,4.71492,2573.2,2572.7,3.88688]
["bitfinex","ETHUSD",1729675736372,3.88639,2573.1,2572.6,10.33010113]
["bitfinex","ETHUSD",1729675736579,3.88639,2573.1,2572.6,8.58752]
["bitfinex","ETHUSD",1729675736784,1.74258113,2573.0,2572.6,4.7005]
["bitfinex","ETHUSD",1729675736988,5.62897113,2573.1,2572.6,8.58754]
["bitfinex","ETHUSD",1729675737875,5.62897113,2573.1,2572.6,4.7005]
["bitfinex","ETHUSD",1729675738199,5.62897113,2573.1,2572.7,3.88696]
["bitfinex","ETHUSD",1729675738548,3.88639,2573.1,2572.7,3.88696]
["bitfinex","ETHUSD",1729675738851,1.74258113,2573.1,2572.7,3.88696]
["bitfinex","ETHUSD",1729675739051,1.74258113,2573.1,2572.7,3.88687]
["bitfinex","ETHUSD",1729675740165,1.74258113,2573.1,2572.7,7.77374]
["bitfinex","ETHUSD",1729675740496,1.74258113,2573.1,2572.7,3.88687]
["bitfinex","ETHUSD",1729675741988,1.74258113,2572.9,2572.6,0.8135]
["bitfinex","ETHUSD",1729675742500,1.74258113,2572.8,2572.6,0.8135]
["bitfinex","ETHUSD",1729675742791,1.74258113,2572.9,2572.6,0.8135]
["bitfinex","ETHUSD",1729675743594,1.74258113,2572.9,2572.5,3.88716]
["bitfinex","ETHUSD",1729675743595,1.74258113,2572.7,2572.5,3.88716]
["bitfinex","ETHUSD",1729675743883,1.74258113,2572.8,2572.5,3.88716]
["bitfinex","ETHUSD",1729675744088,1.74258113,2572.7,2572.4,4.65441]
["bitfinex","ETHUSD",1729675744296,1.74258113,2572.5,2572.2,0.7704]
["bitfinex","ETHUSD",1729675744609,3.88695,2572.8,2572.2,0.7704]
["bitfinex","ETHUSD",1729675744762,3.88713,2572.6,2572.1,3.88775]
["bitfinex","ETHUSD",1729675745185,3.88713,2572.6,2572.1,7.77555]
["bitfinex","ETHUSD",1729675745186,5.62971113,2572.6,2572.1,7.77555]
["bitfinex","ETHUSD",1729675745391,1.74258113,2572.6,2572.2,3.88763]
["bitfinex","ETHUSD",1729675746507,0.7534,2572.7,2572.3,3.88756]
["bitfinex","ETHUSD",1729675746861,2.49598113,2572.7,2572.3,3.88756]
["bitfinex","ETHUSD",1729675747098,1.74258113,2572.6,2572.3,3.88756]
["bitfinex","ETHUSD",1729675747402,1.74258113,2572.6,2572.1,7.77548]
["bitfinex","ETHUSD",1729675747575,1.74258113,2572.6,2572.2,3.88771]
["bitfinex","ETHUSD",1729675748166,6.38295113,2572.7,2572.2,3.88771]
["bitfinex","ETHUSD",1729675748370,2.49598113,2572.7,2572.2,3.88771]
["bitfinex","ETHUSD",1729675748858,2.49598113,2572.7,2572.1,3.88773]
["bitfinex","ETHUSD",1729675748859,1.74258113,2572.5,2572.1,3.88773]
["bitfinex","ETHUSD",1729675749275,5.62977113,2572.6,2572.1,3.88773]
["bitfinex","ETHUSD",1729675749738,1.74258113,2572.5,2572.1,3.88773]
["bitfinex","ETHUSD",1729675750243,1.74258113,2572.4,2572.1,3.88773]
["bitfinex","ETHUSD",1729675750456,5.62992113,2572.5,2572.0,4.65841]
["bitfinex","ETHUSD",1729675750748,1.74258113,2572.4,2572.0,4.65841]
["bitfinex","ETHUSD",1729675751629,1.74258113,2572.4,2572.1,3.88785]
["bitfinex","ETHUSD",1729675752156,2.54558113,2572.2,2571.7,13.21435643]
["bitfinex","ETHUSD",1729675752311,1.74258113,2572.1,2571.7,11.59095]
["bitfinex","ETHUSD",1729675752745,1.74258113,2572.1,2571.7,7.70256]
["bitfinex","ETHUSD",1729675752952,1.74258113,2572.1,2571.7,4.70256]
["bitfinex","ETHUSD",1729675753252,2.54558113,2572.2,2571.8,3.88831]
["bitfinex","ETHUSD",1729675753635,1.74258113,2572.1,2571.8,3.88822]
["bitfinex","ETHUSD",1729675753839,2.54558113,2572.2,2571.8,3.88822]
["bitfinex","ETHUSD",1729675754043,2.54558113,2572.2,2571.8,7.77647]
["bitfinex","ETHUSD",1729675754231,0.803,2572.2,2571.9,3.88816]
["bitfinex","ETHUSD",1729675754762,2.54558113,2572.2,2571.9,3.88816]
["bitfinex","ETHUSD",1729675757687,2.54558113,2572.2,2571.8,3.88831]
["bitfinex","ETHUSD",1729675758031,0.803,2572.2,2571.8,7.77656]
["bitfinex","ETHUSD",1729675758367,1.74258113,2572.3,2571.9,3.8881]
["bitfinex","ETHUSD",1729675758968,1.74258113,2572.3,2572.0,3.88802]
["bitfinex","ETHUSD",1729675759733,6.46271113,2572.4,2572.0,3.88802]
["bitfinex","ETHUSD",1729675759982,5.63001113,2572.4,2572.1,0.7706]
["bitfinex","ETHUSD",1729675760658,1.74258113,2572.4,2572.1,0.7706]
["bitfinex","ETHUSD",1729675760835,1.74258113,2572.8,2572.2,3.88762]
["bitfinex","ETHUSD",1729675760836,5.62957113,2572.7,2572.2,3.88762]
["bitfinex","ETHUSD",1729675761172,1.74258113,2572.6,2572.2,3.88762]
["bitfinex","ETHUSD",1729675761335,1.74258113,2572.6,2572.3,3.88756]
["bitfinex","ETHUSD",1729675762079,1.74258113,2572.6,2572.2,3.88772]
["bitfinex","ETHUSD",1729675762427,1.74258113,2572.5,2572.2,3.88772]
["bitfinex","ETHUSD",1729675764968,5.62972113,2572.6,2572.2,3.88772]
["bitfinex","ETHUSD",1729675765134,1.74258113,2572.5,2572.2,3.88772]
["bitfinex","ETHUSD",1729675765971,3.88714,2572.6,2572.2,3.88772]
["bitfinex","ETHUSD",1729675765972,5.62972113,2572.6,2572.2,3.88772]
["bitfinex","ETHUSD",1729675766173,1.74258113,2572.5,2572.2,3.88772]
["bitfinex","ETHUSD",1729675766472,5.62972113,2572.6,2572.2,3.88772]
["bitfinex","ETHUSD",1729675767871,1.74258113,2572.5,2572.2,3.88772]
["bitfinex","ETHUSD",1729675768165,5.62972113,2572.6,2572.2,3.88772]
["bitfinex","ETHUSD",1729675771742,1.74258113,2572.6,2572.2,3.88772]
["bitfinex","ETHUSD",1729675772346,5.62955113,2572.7,2572.2,7.77532]
["bitfinex","ETHUSD",1729675772553,1.74258113,2572.6,2572.2,3.8876]
["bitfinex","ETHUSD",1729675772845,5.62955113,2572.7,2572.3,0.7768]
["bitfinex","ETHUSD",1729675773045,1.74258113,2572.6,2572.3,0.7768]
["bitfinex","ETHUSD",1729675773475,5.62972113,2572.6,2572.3,0.7768]
["bitfinex","ETHUSD",1729675774693,1.74258113,2572.5,2572.3,0.7768]
["bitfinex","ETHUSD",1729675774983,2.56948113,2572.4,2572.0,3.8879]
["bitfinex","ETHUSD",1729675775154,1.74258113,2572.3,2572.0,3.8879]
["bitfinex","ETHUSD",1729675775354,2.56948113,2572.4,2572.0,3.8879]
["bitfinex","ETHUSD",1729675775859,1.74258113,2572.4,2572.0,7.77585]
["bitfinex","ETHUSD",1729675776957,1.74258113,2572.4,2572.1,3.88786]
["bitfinex","ETHUSD",1729675777158,5.62993113,2572.5,2572.1,3.88786]
["bitfinex","ETHUSD",1729675777386,1.74258113,2572.4,2572.1,3.88786]
["bitfinex","ETHUSD",1729675777881,5.62993113,2572.5,2572.1,3.88786]
["bitfinex","ETHUSD",1729675778479,1.74258113,2572.5,2572.2,0.7654]
["bitfinex","ETHUSD",1729675779385,6.39770113,2572.6,2572.2,0.7654]
["bitfinex","ETHUSD",1729675779560,1.74258113,2572.5,2572.2,0.7654]
["bitfinex","ETHUSD",1729675779771,6.39770113,2572.6,2572.2,0.7654]
["bitfinex","ETHUSD",1729675780079,1.74258113,2572.5,2572.2,0.7654]
["bitfinex","ETHUSD",1729675780455,6.39770113,2572.6,2572.2,0.7654]
["bitfinex","ETHUSD",1729675780747,1.74258113,2572.5,2572.2,0.7654]
["bitfinex","ETHUSD",1729675782964,6.39770113,2572.6,2572.2,0.7654]
["bitfinex","ETHUSD",1729675783689,1.74258113,2572.5,2572.2,0.7654]
["bitfinex","ETHUSD",1729675783875,5.62990113,2572.5,2572.2,0.7654]
["bitfinex","ETHUSD",1729675786280,4.65512,2572.6,2572.2,4.6531]
["bitfinex","ETHUSD",1729675786281,6.39770113,2572.6,2572.2,4.6531]
["bitfinex","ETHUSD",1729675786681,1.74258113,2572.5,2572.2,4.6531]
["bitfinex","ETHUSD",1729675787070,1.74258113,2572.5,2572.2,0.7654]
["bitfinex","ETHUSD",1729675787272,3.88698,2572.7,2572.2,4.65302]
["bitfinex","ETHUSD",1729675787568,3.88687,2572.8,2572.2,4.65302]
["bitfinex","ETHUSD",1729675787569,5.62971113,2572.6,2572.2,4.65302]
["bitfinex","ETHUSD",1729675790609,1.74258113,2572.5,2572.2,4.65302]
["bitfinex","ETHUSD",1729675790903,1.74258113,2572.4,2572.2,0.7654]
["bitfinex","ETHUSD",1729675793373,1.74258113,2572.6,2572.2,0.7654]
["bitfinex","ETHUSD",1729675793579,1.74258113,2572.6,2572.2,4.65302]
["bitfinex","ETHUSD",1729675794538,1.74258113,2572.7,2572.3,3.8875]
["bitfinex","ETHUSD",1729675795013,3.88694,2572.8,2572.3,3.8875]
["bitfinex","ETHUSD",1729675795014,1.74258113,2572.6,2572.3,3.8875]
["bitfinex","ETHUSD",1729675795381,2.35108511,2572.7,2572.3,3.8875]
["bitfinex","ETHUSD",1729675795575,1.74258113,2572.5,2572.2,3.88762]
["bitfinex","ETHUSD",1729675795775,1.74258113,2572.6,2572.2,3.88762]
["bitfinex","ETHUSD",1729675795981,1.74258113,2572.6,2572.3,0.7702]
["bitfinex","ETHUSD",1729675796299,6.23814511,2572.7,2572.3,0.7702]
["bitfinex","ETHUSD",1729675796608,6.23814511,2572.7,2572.3,4.65777]
["bitfinex","ETHUSD",1729675797519,1.74258113,2572.6,2572.3,4.65777]
["bitfinex","ETHUSD",1729675798685,1.74258113,2572.6,2572.3,0.7702]
["bitfinex","ETHUSD",1729675799023,1.74258113,2572.5,2572.3,0.7702]
["bitfinex","ETHUSD",1729675799316,1.74258113,2572.6,2572.3,0.7702]
["bitfinex","ETHUSD",1729675801317,1.74258113,2572.6,2572.3,4.65775]
["bitfinex","ETHUSD",1729675801814,6.23812511,2572.7,2572.3,4.65775]
["bitfinex","ETHUSD",1729675802010,1.74258113,2572.6,2572.3,0.7702]
["bitfinex","ETHUSD",1729675803318,0.60850398,2572.7,2572.3,4.65775]
["bitfinex","ETHUSD",1729675803517,2.35108511,2572.7,2572.3,4.65775]
["bitfinex","ETHUSD",1729675803717,1.74258113,2572.6,2572.3,4.65775]
["bitfinex","ETHUSD",1729675804877,1.74258113,2572.6,2572.3,0.7702]
["bitfinex","ETHUSD",1729675805179,1.74258113,2572.5,2572.3,0.7702]
["bitfinex","ETHUSD",1729675805403,1.74258113,2572.5,2572.1,6.29175643]
["bitfinex","ETHUSD",1729675806017,1.74258113,2572.5,2572.1,10.17955643]
["bitfinex","ETHUSD",1729675806332,1.74258113,2572.5,2572.2,3.88771]
["bitfinex","ETHUSD",1729675806533,1.74258113,2572.6,2572.1,6.29175643]
["bitfinex","ETHUSD",1729675806735,1.74258113,2572.6,2572.3,3.88755]
["bitfinex","ETHUSD",1729675806948,4.49550398,2572.7,2572.4,0.7806]
["bitfinex","ETHUSD",1729675806949,0.60850398,2572.7,2572.4,0.7806]
["bitfinex","ETHUSD",1729675807153,0.60850398,2572.7,2572.6,6.41029113]
["bitfinex","ETHUSD",1729675807439,1.74258113,2573.3,2573.0,0.7806]
["bitfinex","ETHUSD",1729675807589,2.35098436,2573.3,2573.0,0.7806]
["bitfinex","ETHUSD",1729675808214,0.60840323,2573.3,2573.0,0.7806]
["bitfinex","ETHUSD",1729675808495,1.74258113,2573.2,2573.0,0.7806]
["bitfinex","ETHUSD",1729675808697,2.35098436,2573.3,2573.0,0.7806]
["bitfinex","ETHUSD",1729675810138,1.74258113,2573.2,2573.0,0.7806]
["bitfinex","ETHUSD",1729675810340,1.74258113,2573.1,2572.8,4.71851]
["bitfinex","ETHUSD",1729675810527,1.74258113,2573.0,2572.8,4.71851]
["bitfinex","ETHUSD",1729675810728,1.74258113,2572.9,2572.5,5.51901174]
["bitfinex","ETHUSD",1729675810919,4.63916,2573.1,2572.4,0.8317]
["bitfinex","ETHUSD",1729675810920,5.62977113,2572.6,2572.4,0.8317]
["bitfinex","ETHUSD",1729675811125,3.88719,2572.6,2572.2,0.8317]
["bitfinex","ETHUSD",1729675811355,1.74258113,2572.3,2571.9,3.88807]
["bitfinex","ETHUSD",1729675811557,0.7527,2572.7,2572.0,0.8317]
["bitfinex","ETHUSD",1729675811558,1.74258113,2572.2,2572.0,0.8317]
["bitfinex","ETHUSD",1729675812221,1.74258113,2572.2,2572.0,4.71972]
["bitfinex","ETHUSD",1729675812417,3.88749,2572.4,2572.0,4.71972]
["bitfinex","ETHUSD",1729675812418,1.74258113,2572.1,2572.0,0.8317]
["bitfinex","ETHUSD",1729675812621,1.74258113,2572.2,2572.0,0.8317]
["bitfinex","ETHUSD",1729675812818,1.74258113,2572.1,2571.8,3.88828]
["bitfinex","ETHUSD",1729675813045,1.74258113,2572.0,2571.7,4.65347]
["bitfinex","ETHUSD",1729675813562,4.69411,2572.2,2571.7,0.7651]
["bitfinex","ETHUSD",1729675813722,1.74258113,2571.9,2571.7,0.7651]
["bitfinex","ETHUSD",1729675813926,1.74258113,2571.9,2571.5,3.88866]
["bitfinex","ETHUSD",1729675814172,1.74258113,2571.9,2571.5,4.65376]
["bitfinex","ETHUSD",1729675814390,3.88802,2572.0,2571.5,4.65376]
["bitfinex","ETHUSD",1729675815270,3.54130716,2572.1,2571.5,0.7651]
["bitfinex","ETHUSD",1729675815466,3.888,2572.1,2571.5,0.7651]
["bitfinex","ETHUSD",1729675815763,3.888,2572.1,2571.6,3.88852]
["bitfinex","ETHUSD",1729675815958,4.69406,2572.2,2571.7,3.88846]
["bitfinex","ETHUSD",1729675816175,0.8272,2572.4,2571.9,4.68214]
["bitfinex","ETHUSD",1729675816337,3.88736,2572.5,2571.9,4.68214]
["bitfinex","ETHUSD",1729675816521,3.88736,2572.5,2572.0,3.888]
["bitfinex","ETHUSD",1729675816866,3.88736,2572.5,2571.9,4.68214]
["bitfinex","ETHUSD",1729675817067,7.77473,2572.5,2571.9,8.57024]
["bitfinex","ETHUSD",1729675817289,3.88743,2572.4,2571.9,4.68214]
["bitfinex","ETHUSD",1729675818193,3.88736,2572.5,2571.9,4.68214]
["bitfinex","ETHUSD",1729675818381,3.88736,2572.5,2572.0,3.88797]
["bitfinex","ETHUSD",1729675818683,7.77474,2572.5,2571.9,4.68214]
["bitfinex","ETHUSD",1729675819089,3.88746,2572.4,2571.9,4.68214]
["bitfinex","ETHUSD",1729675819251,3.88736,2572.5,2571.9,4.68214]
["bitfinex","ETHUSD",1729675819452,3.88736,2572.5,2572.0,3.88801]
["bitfinex","ETHUSD",1729675820148,3.88736,2572.5,2572.0,3.88794]
["bitfinex","ETHUSD",1729675820776,7.77471,2572.5,2572.0,3.88794]
["bitfinex","ETHUSD",1729675820993,3.88743,2572.4,2571.9,0.7941]
["bitfinex","ETHUSD",1729675821191,3.88743,2572.4,2571.9,4.68223]
["bitfinex","ETHUSD",1729675821399,3.88743,2572.4,2571.9,4.75998477]
["bitfinex","ETHUSD",1729675822592,3.88735,2572.5,2571.9,4.68223]
["bitfinex","ETHUSD",1729675822764,3.88712,2572.6,2572.1,3.88786]
["bitfinex","ETHUSD",1729675823401,3.88677,2572.9,2572.4,3.88728]
["bitfinex","ETHUSD",1729675823555,3.88646,2573.1,2572.5,3.88711]
["bitfinex","ETHUSD",1729675823759,4.49453323,2573.3,2572.7,0.8203]
["bitfinex","ETHUSD",1729675824083,4.49453323,2573.3,2572.8,3.88672]
["bitfinex","ETHUSD",1729675824501,0.60840323,2573.3,2572.8,3.88672]
["bitfinex","ETHUSD",1729675824668,0.60840323,2573.3,2572.9,3.88664]
["bitfinex","ETHUSD",1729675824907,0.60840323,2573.3,2572.8,3.88672]
["bitfinex","ETHUSD",1729675825107,4.49449323,2573.3,2572.8,3.88672]
["bitfinex","ETHUSD",1729675826701,3.88622,2573.2,2572.8,3.88672]
["bitfinex","ETHUSD",1729675827935,0.60840323,2573.3,2572.8,3.8867]
["bitfinex","ETHUSD",1729675828142,0.60840323,2573.3,2572.9,3.88665]
["bitfinex","ETHUSD",1729675828438,0.60840323,2573.3,2572.8,3.8867]
["bitfinex","ETHUSD",1729675828652,0.60840323,2573.3,2573.1,0.8046]
["bitfinex","ETHUSD",1729675830412,0.60840323,2573.3,2573.1,4.69088]
["bitfinex","ETHUSD",1729675830641,11.31242716,2573.7,2573.1,4.69088]
["bitfinex","ETHUSD",1729675830830,11.92078468,2573.7,2573.1,4.69088]
["bitfinex","ETHUSD",1729675831035,3.88561,2573.6,2573.1,4.69088]
["bitfinex","ETHUSD",1729675831230,8.03521468,2573.7,2573.1,4.69088]
["bitfinex","ETHUSD",1729675831462,8.03521468,2573.7,2573.1,4.69082]
["bitfinex","ETHUSD",1729675831633,3.88563,2573.6,2573.1,4.69082]
["bitfinex","ETHUSD",1729675833960,3.88562,2573.6,2573.1,4.69082]
["bitfinex","ETHUSD",1729675834519,8.03521468,2573.7,2573.2,3.88621]
["bitfinex","ETHUSD",1729675834937,11.92079468,2573.7,2573.1,4.69082]
["bitfinex","ETHUSD",1729675835661,8.03521468,2573.7,2573.1,4.69082]
["bitfinex","ETHUSD",1729675835839,3.88562,2573.6,2573.1,4.69082]
["bitfinex","ETHUSD",1729675836035,8.03521468,2573.7,2573.1,8.57705]
["bitfinex","ETHUSD",1729675836240,8.03521468,2573.7,2573.2,3.96387731]
["bitfinex","ETHUSD",1729675836241,3.88555,2573.7,2573.2,3.96387731]
["bitfinex","ETHUSD",1729675836651,3.88555,2573.7,2573.2,3.88616]
["bitfinex","ETHUSD",1729675837176,3.88555,2573.7,2573.2,3.96387518]
["bitfinex","ETHUSD",1729675837467,3.88555,2573.7,2573.3,0.8167]
["bitfinex","ETHUSD",1729675837769,3.88561,2573.6,2573.3,0.8167]
["bitfinex","ETHUSD",1729675838066,7.77113,2573.7,2573.3,0.8167]
["bitfinex","ETHUSD",1729675838232,3.88553,2573.7,2573.3,0.8167]
["bitfinex","ETHUSD",1729675838427,3.88534,2573.8,2573.3,0.8167]
["bitfinex","ETHUSD",1729675838632,3.88534,2573.8,2573.3,0.89441461]
["bitfinex","ETHUSD",1729675838842,3.88525,2573.9,2573.3,0.89441461]
["bitfinex","ETHUSD",1729675838843,3.88552,2573.7,2573.3,0.8167]
["bitfinex","ETHUSD",1729675839166,7.42652716,2573.9,2573.3,0.8167]
["bitfinex","ETHUSD",1729675839367,3.88531,2573.8,2573.3,4.70273]
["bitfinex","ETHUSD",1729675840437,7.77045,2573.9,2573.4,3.88588]
["bitfinex","ETHUSD",1729675840963,3.88522,2573.9,2573.4,3.88588]
["bitfinex","ETHUSD",1729675841170,0.49503355,2574.8,2573.8,3.54130716]
["bitfinex","ETHUSD",1729675841379,20.0233212,2575.0,2574.5,3.88422]
["bitfinex","ETHUSD",1729675841544,20.0,2575.0,2574.5,3.88422]
["bitfinex","ETHUSD",1729675841744,20.0,2575.0,2574.5,7.76836]
["bitfinex","ETHUSD",1729675841953,20.0,2575.0,2574.7,3.88392]
["bitfinex","ETHUSD",1729675842165,20.0,2575.0,2574.8,3.88378]
["bitfinex","ETHUSD",1729675842472,20.0,2575.0,2574.9,3.88364]
["bitfinex","ETHUSD",1729675842688,20.0,2575.0,2574.8,3.88377]
["bitfinex","ETHUSD",1729675842831,20.0,2575.0,2574.7,3.88392]
["bitfinex","ETHUSD",1729675842832,20.0,2575.0,2574.7,7.76775]
["bitfinex","ETHUSD",1729675843031,20.0,2575.0,2574.8,3.88376]
["bitfinex","ETHUSD",1729675843936,20.0,2575.0,2574.8,3.88378]
["bitfinex","ETHUSD",1729675844966,20.0,2575.0,2574.7,3.88383]
["bitfinex","ETHUSD",1729675846241,20.0,2575.0,2574.6,0.7734]
["bitfinex","ETHUSD",1729675846951,20.0,2575.0,2574.6,4.65749]
["bitfinex","ETHUSD",1729675848187,23.54130716,2575.0,2574.6,0.7734]
["bitfinex","ETHUSD",1729675848898,20.0,2575.0,2574.6,0.7734]
["bitfinex","ETHUSD",1729675849594,20.0,2575.0,2574.6,4.65742]
["bitfinex","ETHUSD",1729675850687,20.0,2575.0,2574.6,0.7734]
["bitfinex","ETHUSD",1729675851193,27.42481716,2575.0,2574.6,0.7734]
["bitfinex","ETHUSD",1729675851390,27.42481716,2575.0,2574.3,3.88446]
["bitfinex","ETHUSD",1729675851391,3.54130716,2574.8,2574.3,0.7792]
["bitfinex","ETHUSD",1729675851885,3.54130716,2574.8,2574.4,3.88439]
["bitfinex","ETHUSD",1729675852089,23.54130716,2575.0,2574.4,0.07768496]
["bitfinex","ETHUSD",1729675852250,27.42481716,2575.0,2574.5,3.88412]
["bitfinex","ETHUSD",1729675852652,23.54130716,2575.0,2574.5,3.88412]
["bitfinex","ETHUSD",1729675852976,27.42487716,2575.0,2574.5,3.88412]
["bitfinex","ETHUSD",1729675853155,3.54130716,2574.8,2574.3,4.66361]
["bitfinex","ETHUSD",1729675853747,20.0,2575.0,2574.1,3.88474]
["bitfinex","ETHUSD",1729675853748,3.54130716,2574.4,2574.1,0.781]
["bitfinex","ETHUSD",1729675854103,3.54130716,2574.4,2573.3,2.20760388]
["bitfinex","ETHUSD",1729675854104,3.54130716,2574.6,2573.8,0.85868634]
["bitfinex","ETHUSD",1729675854247,3.54130716,2574.8,2574.3,3.88443]
["bitfinex","ETHUSD",1729675854453,7.42517716,2574.8,2574.3,3.88443]
["bitfinex","ETHUSD",1729675856251,7.42517716,2574.8,2574.3,7.76889]
["bitfinex","ETHUSD",1729675856446,3.54130716,2574.8,2574.3,3.88443]
["bitfinex","ETHUSD",1729675857289,7.42513716,2574.8,2574.3,3.88443]
["bitfinex","ETHUSD",1729675857473,3.54130716,2574.6,2574.2,4.66561]
["bitfinex","ETHUSD",1729675858296,3.8838,2574.8,2574.2,4.66561]
["bitfinex","ETHUSD",1729675858501,7.42536716,2574.7,2574.2,0.781]
["bitfinex","ETHUSD",1729675858709,7.42536716,2574.7,2574.2,4.66562]
["bitfinex","ETHUSD",1729675858710,3.54130716,2574.7,2574.2,4.66562]
["bitfinex","ETHUSD",1729675858865,3.88379,2574.8,2574.2,4.66562]
["bitfinex","ETHUSD",1729675859596,3.88379,2574.8,2574.2,0.781]
["bitfinex","ETHUSD",1729675859902,7.42532716,2574.7,2574.2,0.781]
["bitfinex","ETHUSD",1729675860468,3.88402,2574.7,2574.2,0.781]
["bitfinex","ETHUSD",1729675861574,3.88402,2574.7,2574.0,3.88498]
["bitfinex","ETHUSD",1729675861575,3.88414,2574.6,2574.0,3.88498]
["bitfinex","ETHUSD",1729675861765,8.25652716,2574.5,2573.9,8.5321]
["bitfinex","ETHUSD",1729675861966,8.25652716,2574.5,2573.9,4.64704]
["bitfinex","ETHUSD",1729675862614,3.88446,2574.4,2573.9,4.64704]
["bitfinex","ETHUSD",1729675863122,4.71522,2574.5,2573.9,4.72473442]
["bitfinex","ETHUSD",1729675863272,0.8309,2574.5,2574.0,3.8849]
["bitfinex","ETHUSD",1729675863664,4.65094,2574.7,2574.1,0.07769442]
["bitfinex","ETHUSD",1729675863869,0.7669,2574.7,2574.2,3.88462]
["bitfinex","ETHUSD",1729675864105,0.7669,2574.7,2574.2,7.76922]
["bitfinex","ETHUSD",1729675864404,0.7669,2574.7,2574.2,3.8846]
["bitfinex","ETHUSD",1729675864609,3.8838,2574.8,2574.2,3.8846]
["bitfinex","ETHUSD",1729675864784,3.8838,2574.8,2574.3,0.7529]
["bitfinex","ETHUSD",1729675865173,3.8838,2574.8,2574.3,4.63743]
["bitfinex","ETHUSD",1729675865807,8.21304716,2574.9,2574.4,3.88439]
["bitfinex","ETHUSD",1729675865985,4.32940716,2574.9,2574.3,4.63744]
["bitfinex","ETHUSD",1729675866173,4.32940716,2574.9,2574.3,0.7529]
["bitfinex","ETHUSD",1729675866368,8.21305716,2574.9,2574.4,3.88437]
["bitfinex","ETHUSD",1729675866879,23.88359,2575.0,2574.5,3.88424]
["bitfinex","ETHUSD",1729675867078,23.88359,2575.0,2574.4,3.88437]
["bitfinex","ETHUSD",1729675867079,27.7672,2575.0,2574.4,3.88437]
["bitfinex","ETHUSD",1729675867286,23.88359,2575.0,2574.4,3.88437]
["bitfinex","ETHUSD",1729675867482,23.88359,2575.0,2574.4,3.88431]
["bitfinex","ETHUSD",1729675867682,23.88359,2575.0,2574.5,3.88413]
["bitfinex","ETHUSD",1729675868367,20.0,2575.0,2574.6,0.8115]
["bitfinex","ETHUSD",1729675868581,20.0,2575.0,2574.8,3.88377]
["bitfinex","ETHUSD",1729675868809,20.0,2575.0,2574.9,3.88364]
["bitfinex","ETHUSD",1729675869182,20.0,2575.0,2574.8,3.88377]
["bitfinex","ETHUSD",1729675869686,20.0,2575.0,2574.8,3.88371]
["bitfinex","ETHUSD",1729675870376,20.0,2575.0,2574.9,3.88364]
["bitfinex","ETHUSD",1729675871332,20.0,2575.0,2574.9,11.24684716]
["bitfinex","ETHUSD",1729675871468,20.0,2575.0,2574.9,7.70554]
["bitfinex","ETHUSD",1729675872710,13.34145,2575.0,2574.9,15.35815432]
["bitfinex","ETHUSD",1729675873010,9.45795,2575.0,2574.9,14.24149794]
["bitfinex","ETHUSD",1729675873214,8.19624468,2575.0,2574.9,11.81684716]
["bitfinex","ETHUSD",1729675873426,8.19624468,2575.0,2574.9,14.64560641]
["bitfinex","ETHUSD",1729675873602,4.08872931,2575.0,2574.9,14.64560641]
["bitfinex","ETHUSD",1729675873808,9.31e-06,2575.0,2574.9,11.81684716]
["bitfinex","ETHUSD",1729675874828,9.31e-06,2575.0,2574.9,11.80684716]
["bitfinex","ETHUSD",1729675875111,0.00096,2576.0,2575.9,0.8217]
["bitfinex","ETHUSD",1729675875621,0.00096,2576.0,2575.9,4.78146039]
["bitfinex","ETHUSD",1729675875772,0.00096,2576.0,2575.9,0.8217]
["bitfinex","ETHUSD",1729675876187,0.00096,2576.0,2575.9,4.70383]
["bitfinex","ETHUSD",1729675876517,0.00096,2576.0,2575.9,0.89933235]
["bitfinex","ETHUSD",1729675876814,0.00096,2576.0,2575.7,3.8328]
["bitfinex","ETHUSD",1729675877192,0.00096,2576.0,2575.7,7.71523]
["bitfinex","ETHUSD",1729675877505,0.00096,2576.0,2575.7,3.8328]
["bitfinex","ETHUSD",1729675877702,0.00096,2576.0,2575.7,0.8328]
["bitfinex","ETHUSD",1729675877909,0.00096,2576.0,2575.7,0.91043836]
["bitfinex","ETHUSD",1729675878077,0.00096,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1729675878502,0.00096,2576.0,2575.9,4.70273]
["bitfinex","ETHUSD",1729675878676,3.87948,2577.7,2575.9,4.70273]
["bitfinex","ETHUSD",1729675878677,0.7593,2577.4,2576.1,8.26243]
["bitfinex","ETHUSD",1729675878893,4.64005,2576.9,2576.1,9.31787439]
["bitfinex","ETHUSD",1729675879199,4.64005,2576.9,2576.1,0.8206]
["bitfinex","ETHUSD",1729675879200,3.8808,2576.8,2576.1,0.8206]
["bitfinex","ETHUSD",1729675879410,7.76168,2576.8,2576.1,4.70243]
["bitfinex","ETHUSD",1729675879573,3.8808,2576.8,2576.1,4.70243]
["bitfinex","ETHUSD",1729675879999,7.7617,2576.8,2576.1,4.70243]
["bitfinex","ETHUSD",1729675880218,3.88108,2576.6,2576.0,3.0]
["bitfinex","ETHUSD",1729675880516,3.88108,2576.6,2575.9,4.70273]
["bitfinex","ETHUSD",1729675881658,3.88123,2576.5,2575.9,0.8206]
["bitfinex","ETHUSD",1729675881962,4.64076,2576.4,2575.8,3.0]
["bitfinex","ETHUSD",1729675882164,0.7593,2576.4,2575.9,0.07763275]
["bitfinex","ETHUSD",1729675882319,4.6404,2576.6,2576.0,3.88187]
["bitfinex","ETHUSD",1729675882519,0.7593,2576.6,2576.0,3.88187]
["bitfinex","ETHUSD",1729675882732,3.88087,2576.8,2576.1,0.8982267]
["bitfinex","ETHUSD",1729675882931,3.88087,2576.8,2576.1,0.8206]
["bitfinex","ETHUSD",1729675883237,3.88108,2576.6,2576.1,0.8206]
["bitfinex","ETHUSD",1729675883753,3.88083,2576.8,2576.1,0.8206]
["bitfinex","ETHUSD",1729675883955,3.88102,2576.7,2576.1,0.8206]
["bitfinex","ETHUSD",1729675884366,7.42213716,2576.8,2576.1,0.89822522]
["bitfinex","ETHUSD",1729675884663,7.42213716,2576.8,2576.1,4.78005522]
["bitfinex","ETHUSD",1729675884906,3.54130716,2576.8,2576.1,4.70243]
["bitfinex","ETHUSD",1729675885061,4.63985,2577.0,2576.1,4.78004845]
["bitfinex","ETHUSD",1729675885597,3.88072,2576.9,2576.1,4.70243]
["bitfinex","ETHUSD",1729675886155,4.63985,2577.0,2576.1,4.70243]
["bitfinex","ETHUSD",1729675886362,0.7593,2577.0,2576.1,4.78004548]
["bitfinex","ETHUSD",1729675886602,0.7593,2577.0,2576.1,7.78004544]
["bitfinex","ETHUSD",1729675886965,4.6398,2577.0,2576.1,7.70243]
["bitfinex","ETHUSD",1729675887161,3.54130716,2577.1,2576.1,8.34004536]
["bitfinex","ETHUSD",1729675887359,3.54130716,2577.1,2576.1,8.25243]
["bitfinex","ETHUSD",1729675888001,3.54130716,2576.5,2576.0,1.61544439]
["bitfinex","ETHUSD",1729675888207,4.35690716,2576.8,2576.1,0.07762489]
["bitfinex","ETHUSD",1729675888362,4.35690716,2576.8,2576.0,3.88197]
["bitfinex","ETHUSD",1729675888363,0.8156,2576.8,2576.0,3.88197]
["bitfinex","ETHUSD",1729675888565,3.88104,2576.7,2576.0,3.88197]
["bitfinex","ETHUSD",1729675888903,3.88102,2576.7,2576.0,3.88197]
["bitfinex","ETHUSD",1729675889077,4.35690716,2576.8,2576.1,0.07762269]
["bitfinex","ETHUSD",1729675889274,4.69639,2576.8,2576.1,3.88183]
["bitfinex","ETHUSD",1729675889599,0.8156,2576.8,2576.1,4.65393]
["bitfinex","ETHUSD",1729675889956,7.42232716,2576.7,2576.1,0.7721]
["bitfinex","ETHUSD",1729675890160,7.42232716,2576.7,2575.8,8.49763439]
["bitfinex","ETHUSD",1729675890161,3.88124,2576.5,2575.8,11.52069]
["bitfinex","ETHUSD",1729675890361,3.88124,2576.5,2575.9,3.95974585]
["bitfinex","ETHUSD",1729675890607,3.88124,2576.5,2575.8,3.7563]
["bitfinex","ETHUSD",1729675890902,4.68619,2576.4,2575.9,3.0]
["bitfinex","ETHUSD",1729675891197,0.8048,2576.4,2575.9,3.0]
["bitfinex","ETHUSD",1729675891378,0.8048,2576.4,2576.0,0.07762654]
["bitfinex","ETHUSD",1729675891572,0.8048,2576.4,2575.9,3.0]
["bitfinex","ETHUSD",1729675891772,3.88154,2576.3,2575.6,3.8825]
["bitfinex","ETHUSD",1729675892299,4.0069097,2576.2,2575.6,3.8825]
["bitfinex","ETHUSD",1729675892897,0.1251397,2576.2,2575.7,3.88241]
["bitfinex","ETHUSD",1729675893509,4.0068597,2576.2,2575.6,3.8825]
["bitfinex","ETHUSD",1729675893668,0.1251397,2576.2,2575.6,3.8825]
["bitfinex","ETHUSD",1729675893868,0.1251397,2576.2,2575.5,0.7813]
["bitfinex","ETHUSD",1729675893869,4.0068297,2576.2,2575.5,0.7813]
["bitfinex","ETHUSD",1729675894105,3.88188,2576.1,2575.5,4.66401]
["bitfinex","ETHUSD",1729675894504,4.0068297,2576.2,2575.6,3.8825]
["bitfinex","ETHUSD",1729675894990,7.8886197,2576.2,2575.5,4.66403]
["bitfinex","ETHUSD",1729675895370,0.1251397,2576.2,2575.6,3.88257]
["bitfinex","ETHUSD",1729675895805,0.1251397,2576.2,2575.7,3.88236]
["bitfinex","ETHUSD",1729675898582,0.1251397,2576.2,2575.6,7.76505]
["bitfinex","ETHUSD",1729675898780,0.1251397,2576.2,2575.7,3.88235]
["bitfinex","ETHUSD",1729675899468,0.1251397,2576.2,2575.8,0.07763298]
["bitfinex","ETHUSD",1729675899669,0.1251397,2576.2,2575.7,3.88235]
["bitfinex","ETHUSD",1729675900339,0.1251397,2576.2,2575.8,0.07763299]
["bitfinex","ETHUSD",1729675901405,0.1251397,2576.2,2575.7,3.88243]
["bitfinex","ETHUSD",1729675901610,0.1251397,2576.2,2575.8,0.07763309]
["bitfinex","ETHUSD",1729675901924,3.88204,2576.0,2575.5,0.7813]
["bitfinex","ETHUSD",1729675902124,3.88204,2576.0,2575.3,4.64901]
["bitfinex","ETHUSD",1729675902333,3.88204,2576.0,2575.4,3.0]
["bitfinex","ETHUSD",1729675902532,3.88204,2576.0,2575.3,3.766]
["bitfinex","ETHUSD",1729675902718,3.88214,2575.9,2575.3,7.64897]
["bitfinex","ETHUSD",1729675903862,3.88204,2576.0,2575.3,7.64897]
["bitfinex","ETHUSD",1729675904180,3.88215,2575.9,2575.3,7.64897]
["bitfinex","ETHUSD",1729675904327,3.88204,2576.0,2575.3,7.64897]
["bitfinex","ETHUSD",1729675904720,3.88204,2576.0,2575.4,3.96051336]
["bitfinex","ETHUSD",1729675905157,3.88204,2576.0,2575.4,3.88287]
["bitfinex","ETHUSD",1729675905361,3.88204,2576.0,2575.5,0.07764338]
["bitfinex","ETHUSD",1729675905858,7.76413,2576.0,2575.5,0.07764338]
["bitfinex","ETHUSD",1729675906058,0.7871,2575.9,2575.5,0.07764338]
["bitfinex","ETHUSD",1729675907070,0.7871,2575.9,2575.4,4.67009]
["bitfinex","ETHUSD",1729675907405,3.8823,2575.8,2575.3,3.0]
["bitfinex","ETHUSD",1729675907923,7.7647,2575.8,2575.3,3.0]
["bitfinex","ETHUSD",1729675908247,3.88252,2575.7,2575.1,4.67056]
["bitfinex","ETHUSD",1729675908581,3.88252,2575.7,2574.2,0.7873]
["bitfinex","ETHUSD",1729675908582,0.7871,2575.1,2574.2,0.7873]
["bitfinex","ETHUSD",1729675908870,0.7871,2574.7,2574.2,4.67191]
["bitfinex","ETHUSD",1729675909024,0.7871,2574.7,2574.2,4.67516109]
["bitfinex","ETHUSD",1729675909735,0.7871,2574.7,2574.3,3.0]
["bitfinex","ETHUSD",1729675909960,0.7871,2574.7,2574.2,8.55976109]
["bitfinex","ETHUSD",1729675910140,0.7871,2574.7,2574.3,3.88453]
["bitfinex","ETHUSD",1729675910343,0.7871,2574.7,2574.3,3.88455]
["bitfinex","ETHUSD",1729675910537,0.7871,2574.7,2574.4,3.8844]
["bitfinex","ETHUSD",1729675910865,0.7871,2574.7,2574.5,0.07767624]
["bitfinex","ETHUSD",1729675911025,0.7871,2575.0,2574.5,3.96185624]
["bitfinex","ETHUSD",1729675911242,0.7871,2575.0,2574.6,3.88409]
["bitfinex","ETHUSD",1729675911468,0.7871,2575.0,2574.7,3.88392]
["bitfinex","ETHUSD",1729675911860,0.7871,2575.0,2574.7,3.88386]
["bitfinex","ETHUSD",1729675912393,7.42443716,2575.3,2574.8,0.0776648]
["bitfinex","ETHUSD",1729675912394,8.21153716,2575.3,2574.8,0.0776648]
["bitfinex","ETHUSD",1729675912541,4.67023,2575.3,2574.8,0.0776648]
["bitfinex","ETHUSD",1729675912746,4.67023,2575.3,2574.8,3.9614448]
["bitfinex","ETHUSD",1729675913203,4.67023,2575.3,2574.8,0.0776648]
["bitfinex","ETHUSD",1729675913204,0.7871,2575.3,2574.8,0.0776648]
["bitfinex","ETHUSD",1729675913478,0.7871,2575.3,2574.8,3.9613648]
["bitfinex","ETHUSD",1729675914446,0.7871,2575.3,2574.8,3.8837]
["bitfinex","ETHUSD",1729675915988,0.7546,2575.6,2574.9,0.07766025]
["bitfinex","ETHUSD",1729675916215,4.63719,2575.6,2575.2,0.7797]
["bitfinex","ETHUSD",1729675916345,4.63719,2575.6,2575.1,3.88326]
["bitfinex","ETHUSD",1729675916696,8.51986,2575.6,2575.0,4.66317]
["bitfinex","ETHUSD",1729675916848,8.51986,2575.6,2575.0,0.7797]
["bitfinex","ETHUSD",1729675916849,3.88283,2575.5,2575.0,0.7797]
["bitfinex","ETHUSD",1729675917049,3.88283,2575.5,2575.1,0.07765054]
["bitfinex","ETHUSD",1729675917460,0.7546,2575.6,2575.1,0.07765054]
["bitfinex","ETHUSD",1729675917787,4.63722,2575.6,2575.1,3.96098054]
["bitfinex","ETHUSD",1729675918286,0.7546,2575.6,2575.1,3.96098054]
["bitfinex","ETHUSD",1729675918488,4.65391,2575.9,2575.1,3.88333]
["bitfinex","ETHUSD",1729675918731,0.7717,2575.9,2575.1,3.88333]
["bitfinex","ETHUSD",1729675918886,3.88254,2575.7,2575.1,3.88325]
["bitfinex","ETHUSD",1729675919295,3.88254,2575.7,2575.2,3.96075935]
["bitfinex","ETHUSD",1729675919590,3.88252,2575.7,2575.1,7.7665]
["bitfinex","ETHUSD",1729675920423,0.7717,2575.9,2575.4,3.88281]
["bitfinex","ETHUSD",1729675920595,0.7717,2575.9,2575.5,0.07764141]
["bitfinex","ETHUSD",1729675920795,0.7717,2575.9,2575.4,3.88278]
["bitfinex","ETHUSD",1729675921311,4.65391,2575.9,2575.4,3.88278]
["bitfinex","ETHUSD",1729675921891,0.7717,2575.9,2575.4,3.88278]
["bitfinex","ETHUSD",1729675922227,0.7879,2576.1,2575.7,3.88233]
["bitfinex","ETHUSD",1729675922472,4.6698,2576.1,2575.5,4.67945]
["bitfinex","ETHUSD",1729675922592,8.55174,2576.1,2575.5,4.67944]
["bitfinex","ETHUSD",1729675922927,4.6698,2576.1,2575.5,4.67944]
["bitfinex","ETHUSD",1729675923228,4.6698,2576.1,2575.6,3.88256]
["bitfinex","ETHUSD",1729675923615,4.6698,2576.1,2575.5,4.67944]
["bitfinex","ETHUSD",1729675923793,3.882,2576.0,2575.5,4.67944]
["bitfinex","ETHUSD",1729675923992,3.882,2576.0,2575.3,4.71384]
["bitfinex","ETHUSD",1729675924323,3.882,2576.0,2575.3,4.71709106]
["bitfinex","ETHUSD",1729675924492,0.759,2575.8,2575.3,3.88619105]
["bitfinex","ETHUSD",1729675924688,4.6413,2575.8,2575.3,3.88619105]
["bitfinex","ETHUSD",1729675924892,4.6413,2575.8,2575.3,0.00325105]
["bitfinex","ETHUSD",1729675925393,3.88251,2575.7,2575.3,0.00325105]
["bitfinex","ETHUSD",1729675925591,4.6413,2575.8,2575.3,0.00325105]
["bitfinex","ETHUSD",1729675925906,3.88254,2575.7,2575.3,0.00325105]
["bitfinex","ETHUSD",1729675926292,4.6413,2575.8,2575.3,0.00325105]
["bitfinex","ETHUSD",1729675926495,4.6413,2575.8,2575.3,3.88627105]
["bitfinex","ETHUSD",1729675926998,4.6413,2575.8,2575.4,0.07764782]
["bitfinex","ETHUSD",1729675927308,0.759,2575.8,2575.4,3.96373886]
["bitfinex","ETHUSD",1729675928421,4.66118,2576.1,2575.4,3.96373886]
["bitfinex","ETHUSD",1729675928594,4.66118,2576.1,2575.5,0.75]
["bitfinex","ETHUSD",1729675928794,3.88209,2576.0,2575.5,0.75325103]
["bitfinex","ETHUSD",1729675929000,3.88209,2576.0,2575.5,4.63590103]
["bitfinex","ETHUSD",1729675929320,4.66118,2576.1,2575.5,0.75325103]
["bitfinex","ETHUSD",1729675929503,4.66118,2576.1,2575.6,3.88256]
["bitfinex","ETHUSD",1729675929693,4.66118,2576.1,2575.6,3.88575102]
["bitfinex","ETHUSD",1729675930149,4.66118,2576.1,2575.6,7.76826102]
["bitfinex","ETHUSD",1729675930465,4.66118,2576.1,2575.6,7.76826101]
["bitfinex","ETHUSD",1729675930648,4.66118,2576.1,2575.6,3.88575101]
["bitfinex","ETHUSD",1729675931173,4.66118,2576.1,2575.6,3.885751]
["bitfinex","ETHUSD",1729675931734,3.8823,2575.8,2575.6,0.003251]
["bitfinex","ETHUSD",1729675932280,4.63613,2575.7,2575.6,0.003251]
["bitfinex","ETHUSD",1729675934439,4.63613,2575.7,2575.6,0.00325099]
["bitfinex","ETHUSD",1729675936487,0.7537,2575.7,2575.6,0.00325099]
["bitfinex","ETHUSD",1729675941176,8.18673716,2575.7,2575.6,0.00325099]
["bitfinex","ETHUSD",1729675944706,4.64543,2575.7,2575.6,0.00325099]
["bitfinex","ETHUSD",1729675948081,7.7647,2575.8,2575.6,0.00325099]
["bitfinex","ETHUSD",1729675948283,3.88243,2575.7,2575.6,0.00325099]
["bitfinex","ETHUSD",1729675948615,4.4900359,2575.8,2575.6,0.00325099]
["bitfinex","ETHUSD",1729675949726,0.6077359,2575.8,2575.6,0.00325099]
["bitfinex","ETHUSD",1729675950181,3.88183,2576.1,2575.6,3.88570099]
["bitfinex","ETHUSD",1729675950523,3.88204,2576.0,2575.6,0.00325098]
["bitfinex","ETHUSD",1729675951019,3.88183,2576.1,2575.6,3.88583098]
["bitfinex","ETHUSD",1729675951323,3.88183,2576.1,2575.6,3.88583097]
["bitfinex","ETHUSD",1729675951676,3.88183,2576.1,2575.6,3.88583096]
["bitfinex","ETHUSD",1729675951876,3.88199,2576.0,2575.6,0.00325095]
["bitfinex","ETHUSD",1729675952299,3.88183,2576.1,2575.6,3.88580095]
["bitfinex","ETHUSD",1729675952690,3.88183,2576.1,2575.6,3.88580094]
["bitfinex","ETHUSD",1729675953521,3.88183,2576.1,2575.6,0.00325093]
["bitfinex","ETHUSD",1729675954928,3.88215,2575.9,2575.6,0.00325093]
["bitfinex","ETHUSD",1729675955720,3.88183,2576.1,2575.6,0.00325093]
["bitfinex","ETHUSD",1729675956025,3.88199,2576.0,2575.6,0.00325093]
["bitfinex","ETHUSD",1729675956939,7.76379,2576.1,2575.6,0.00325093]
["bitfinex","ETHUSD",1729675957137,3.88183,2576.1,2575.6,0.00325093]
["bitfinex","ETHUSD",1729675959217,7.76391,2576.1,2575.7,0.00325093]
["bitfinex","ETHUSD",1729675959540,3.88198,2576.0,2575.7,0.00325093]
["bitfinex","ETHUSD",1729675959745,3.88207,2576.0,2575.7,0.00325093]
["bitfinex","ETHUSD",1729675961930,0.1251397,2576.2,2575.7,0.00325093]
["bitfinex","ETHUSD",1729675962129,3.88228,2575.8,2575.7,0.00325093]
["bitfinex","ETHUSD",1729675962307,3.88214,2575.9,2575.7,0.00325093]
["bitfinex","ETHUSD",1729675963948,3.88228,2575.8,2575.7,0.00325093]
["bitfinex","ETHUSD",1729675964146,3.88214,2575.9,2575.7,0.00325093]
["bitfinex","ETHUSD",1729675968520,0.1251397,2576.2,2575.8,4.6482]
["bitfinex","ETHUSD",1729675968720,4.0068497,2576.2,2575.8,4.6514509]
["bitfinex","ETHUSD",1729675968929,4.0068497,2576.2,2575.8,4.65145089]
["bitfinex","ETHUSD",1729675969161,0.1251397,2576.2,2575.8,4.65145088]
["bitfinex","ETHUSD",1729675969458,0.1251397,2576.2,2575.8,4.65145087]
["bitfinex","ETHUSD",1729675969818,0.1251397,2576.2,2575.8,4.65145086]
["bitfinex","ETHUSD",1729675970019,0.1251397,2576.2,2575.8,4.65145085]
["bitfinex","ETHUSD",1729675970863,0.1251397,2576.2,2575.8,4.65145084]
["bitfinex","ETHUSD",1729675971292,0.1251397,2576.2,2575.8,4.65145083]
["bitfinex","ETHUSD",1729675972160,0.1251397,2576.2,2575.8,4.65145082]
["bitfinex","ETHUSD",1729675972326,0.1251397,2576.2,2575.8,4.65145081]
["bitfinex","ETHUSD",1729675972527,0.1251397,2576.2,2575.8,8.53367081]
["bitfinex","ETHUSD",1729675972729,0.1251397,2576.2,2575.8,4.6514508]
["bitfinex","ETHUSD",1729675973257,0.1251397,2576.2,2575.8,4.65145079]
["bitfinex","ETHUSD",1729675973473,0.1251397,2576.2,2575.8,8.53366079]
["bitfinex","ETHUSD",1729675973635,0.1251397,2576.2,2575.8,4.65145079]
["bitfinex","ETHUSD",1729675973846,0.1251397,2576.2,2575.8,4.65145078]
["bitfinex","ETHUSD",1729675974047,0.1251397,2576.2,2575.8,8.53366078]
["bitfinex","ETHUSD",1729675974275,0.1251397,2576.2,2575.8,4.65145078]
["bitfinex","ETHUSD",1729675974563,0.1251397,2576.2,2575.8,4.65143078]
["bitfinex","ETHUSD",1729675974774,0.1251397,2576.2,2575.8,8.53364077]
["bitfinex","ETHUSD",1729675974975,0.1251397,2576.2,2575.8,8.53364076]
["bitfinex","ETHUSD",1729675975342,4.0068297,2576.2,2575.8,0.76925075]
["bitfinex","ETHUSD",1729675976484,0.1251397,2576.2,2575.8,4.65152075]
["bitfinex","ETHUSD",1729675976688,3.88037,2577.1,2576.3,3.88143]
["bitfinex","ETHUSD",1729675976971,3.87952,2577.7,2577.0,0.7699]
["bitfinex","ETHUSD",1729675977172,4.29330716,2577.9,2577.0,0.7699]
["bitfinex","ETHUSD",1729675977374,0.752,2577.5,2576.7,0.7699]
["bitfinex","ETHUSD",1729675977580,11.30154716,2577.3,2576.7,0.7699]
["bitfinex","ETHUSD",1729675977732,3.88012,2577.3,2576.7,0.7699]
["bitfinex","ETHUSD",1729675977933,3.88033,2577.1,2576.7,0.7699]
["bitfinex","ETHUSD",1729675978380,3.88033,2577.1,2576.5,0.00325062]
["bitfinex","ETHUSD",1729675978738,0.8078,2577.0,2576.5,0.00325062]
["bitfinex","ETHUSD",1729675979572,3.88067,2576.9,2576.5,0.00325062]
["bitfinex","ETHUSD",1729675981767,3.8808,2576.8,2576.5,0.00325062]
["bitfinex","ETHUSD",1729675981963,3.881,2576.7,2576.5,0.00325062]
["bitfinex","ETHUSD",1729675982172,3.88108,2576.6,2576.5,0.00325062]
["bitfinex","ETHUSD",1729675982351,4.65988,2576.6,2576.5,0.00325062]
["bitfinex","ETHUSD",1729675983045,7.65988,2576.6,2576.5,0.00325062]
["bitfinex","ETHUSD",1729675993458,8.21988,2576.6,2576.5,0.00325062]
["bitfinex","ETHUSD",1729675995224,8.21988,2576.6,2576.5,6.2e-07]
["bitfinex","ETHUSD",1729675995531,3.88259,2575.6,2575.5,0.7949]
["bitfinex","ETHUSD",1729675995729,3.88281,2575.5,2575.1,0.7949]
["bitfinex","ETHUSD",1729675996089,3.88296,2575.4,2575.1,0.7949]
["bitfinex","ETHUSD",1729675996279,3.88314,2575.3,2575.1,0.7949]
["bitfinex","ETHUSD",1729675996480,3.88296,2575.4,2575.1,0.7949]
["bitfinex","ETHUSD",1729675996904,7.76593,2575.4,2575.1,0.7949]
["bitfinex","ETHUSD",1729675997123,3.88307,2575.3,2575.1,0.7949]
["bitfinex","ETHUSD",1729675997617,3.8829,2575.4,2575.1,0.7949]
["bitfinex","ETHUSD",1729675997787,3.88305,2575.3,2575.1,0.7949]
["bitfinex","ETHUSD",1729675998684,3.8829,2575.4,2575.1,0.7949]
["bitfinex","ETHUSD",1729675998904,3.88326,2575.2,2574.8,0.7646]
["bitfinex","ETHUSD",1729675999110,3.88335,2575.1,2574.8,0.7646]
["bitfinex","ETHUSD",1729676000091,3.88326,2575.2,2574.8,0.7646]
["bitfinex","ETHUSD",1729676000301,3.8835,2575.0,2574.8,0.7646]
["bitfinex","ETHUSD",1729676000477,3.88364,2574.9,2574.4,0.7751]
["bitfinex","ETHUSD",1729676000682,3.88398,2574.7,2574.4,0.7751]
["bitfinex","ETHUSD",1729676001077,7.76801,2574.7,2574.4,0.7751]
["bitfinex","ETHUSD",1729676001282,3.88398,2574.7,2574.4,0.7751]
["bitfinex","ETHUSD",1729676001688,3.8844,2574.4,2574.1,0.7985]
["bitfinex","ETHUSD",1729676001929,3.8841,2574.6,2574.1,0.7985]
["bitfinex","ETHUSD",1729676002121,3.8841,2574.6,2574.1,4.68333]
["bitfinex","ETHUSD",1729676003524,3.54130716,2574.6,2574.1,0.7985]
["bitfinex","ETHUSD",1729676003829,3.54130716,2574.6,2574.1,4.68333]
["bitfinex","ETHUSD",1729676003830,3.88425,2574.5,2574.1,4.68333]
["bitfinex","ETHUSD",1729676004004,3.88425,2574.5,2574.1,0.7985]
["bitfinex","ETHUSD",1729676005142,3.88443,2574.4,2574.1,0.7985]
["bitfinex","ETHUSD",1729676005319,7.7686,2574.5,2574.1,0.7985]
["bitfinex","ETHUSD",1729676005524,3.88425,2574.5,2574.1,0.7985]
["bitfinex","ETHUSD",1729676007400,3.88467,2574.3,2574.1,0.7985]
["bitfinex","ETHUSD",1729676007606,7.42523716,2574.8,2574.1,0.7985]
["bitfinex","ETHUSD",1729676007827,3.88413,2574.6,2574.1,4.68333]
["bitfinex","ETHUSD",1729676008562,3.88407,2574.7,2574.1,4.68333]
["bitfinex","ETHUSD",1729676009035,3.8841,2574.6,2574.1,4.68333]
["bitfinex","ETHUSD",1729676011199,3.88407,2574.7,2574.1,4.68333]
["bitfinex","ETHUSD",1729676011437,3.88407,2574.7,2574.1,0.7985]
["bitfinex","ETHUSD",1729676011438,3.88426,2574.5,2574.1,0.7985]
["bitfinex","ETHUSD",1729676011647,3.88426,2574.5,2574.1,4.68334]
["bitfinex","ETHUSD",1729676011959,3.88405,2574.7,2574.1,4.68334]
["bitfinex","ETHUSD",1729676012158,3.88349,2575.0,2574.6,0.8315]
["bitfinex","ETHUSD",1729676013769,3.88375,2574.9,2574.6,0.8315]
["bitfinex","ETHUSD",1729676014740,3.88381,2574.8,2574.6,0.8315]
["bitfinex","ETHUSD",1729676015306,3.88375,2574.9,2574.6,0.8315]
["bitfinex","ETHUSD",1729676015506,3.88391,2574.8,2574.6,0.8315]
["bitfinex","ETHUSD",1729676019155,3.88398,2574.7,2574.4,0.7722]
["bitfinex","ETHUSD",1729676019664,3.8841,2574.6,2574.4,0.7722]
["bitfinex","ETHUSD",1729676019813,3.88398,2574.7,2574.4,0.7722]
["bitfinex","ETHUSD",1729676020453,7.76803,2574.7,2574.4,0.7722]
["bitfinex","ETHUSD",1729676020666,3.88375,2574.9,2574.4,0.7722]
["bitfinex","ETHUSD",1729676020816,7.76751,2574.9,2574.4,0.7722]
["bitfinex","ETHUSD",1729676021016,3.88364,2574.9,2574.4,3.88431]
["bitfinex","ETHUSD",1729676021258,3.88362,2575.0,2574.5,4.70612]
["bitfinex","ETHUSD",1729676021462,3.88365,2574.9,2574.5,4.70612]
["bitfinex","ETHUSD",1729676023072,3.8836,2575.0,2574.5,4.70612]
["bitfinex","ETHUSD",1729676023361,3.8836,2575.0,2574.5,4.70605]
["bitfinex","ETHUSD",1729676024250,3.54130716,2575.1,2574.5,0.8219]
["bitfinex","ETHUSD",1729676024459,3.8839,2574.8,2574.5,0.8219]
["bitfinex","ETHUSD",1729676025228,3.88349,2575.0,2574.5,0.8219]
["bitfinex","ETHUSD",1729676025416,3.88335,2575.1,2574.7,4.66564]
["bitfinex","ETHUSD",1729676025622,3.88335,2575.1,2574.7,0.7817]
["bitfinex","ETHUSD",1729676026646,3.88335,2575.1,2574.0,3.54130716]
["bitfinex","ETHUSD",1729676026647,3.88372,2574.9,2574.4,4.65677]
["bitfinex","ETHUSD",1729676026835,3.88372,2574.9,2574.4,4.73444912]
["bitfinex","ETHUSD",1729676027559,3.88372,2574.9,2574.5,3.88421]
["bitfinex","ETHUSD",1729676027866,3.88372,2574.9,2574.6,0.7724]
["bitfinex","ETHUSD",1729676028452,3.88381,2574.8,2574.6,0.7724]
["bitfinex","ETHUSD",1729676030143,3.88364,2574.9,2574.6,0.7724]
["bitfinex","ETHUSD",1729676030976,7.76743,2574.9,2574.6,0.7724]
["bitfinex","ETHUSD",1729676031254,3.88364,2574.9,2574.6,0.7724]
["bitfinex","ETHUSD",1729676032466,5.62296292,2574.9,2574.6,0.7724]
["bitfinex","ETHUSD",1729676035485,1.73932292,2574.9,2574.6,0.7724]
["bitfinex","ETHUSD",1729676035786,5.62281292,2575.0,2574.6,0.7724]
["bitfinex","ETHUSD",1729676037561,1.73932292,2574.9,2574.6,0.7724]
["bitfinex","ETHUSD",1729676037766,5.62281292,2575.0,2574.6,0.7724]
["bitfinex","ETHUSD",1729676039002,1.73932292,2574.9,2574.6,0.7724]
["bitfinex","ETHUSD",1729676039187,5.62281292,2575.0,2574.6,0.7724]
["bitfinex","ETHUSD",1729676039561,0.7922,2575.4,2574.3,5.62376292]
["bitfinex","ETHUSD",1729676039562,3.88304,2575.3,2574.8,3.88368]
["bitfinex","ETHUSD",1729676039903,3.88304,2575.3,2574.9,0.7997]
["bitfinex","ETHUSD",1729676039904,1.73932292,2575.1,2574.9,0.7997]
["bitfinex","ETHUSD",1729676040289,1.73932292,2575.2,2574.9,0.7997]
["bitfinex","ETHUSD",1729676040599,1.73932292,2575.1,2574.9,0.7997]
["bitfinex","ETHUSD",1729676044134,3.88335,2575.1,2574.9,0.7997]
["bitfinex","ETHUSD",1729676044325,5.62252292,2575.2,2574.9,0.7997]
["bitfinex","ETHUSD",1729676045199,3.8832,2575.2,2574.9,0.7997]
["bitfinex","ETHUSD",1729676045407,3.88342,2575.1,2574.9,0.7997]
["bitfinex","ETHUSD",1729676045587,3.88349,2575.0,2574.9,0.7997]
["bitfinex","ETHUSD",1729676045929,3.88349,2575.0,2574.6,0.8098]
["bitfinex","ETHUSD",1729676045930,3.88365,2574.9,2574.6,0.8098]
["bitfinex","ETHUSD",1729676047497,3.88345,2575.1,2574.8,0.7963]
["bitfinex","ETHUSD",1729676048391,5.62277292,2575.1,2574.8,0.7963]
["bitfinex","ETHUSD",1729676048701,3.88345,2575.1,2574.8,0.7963]
["bitfinex","ETHUSD",1729676049628,3.88353,2575.0,2574.8,0.7963]
["bitfinex","ETHUSD",1729676049788,5.62277292,2575.1,2574.8,0.7963]
["bitfinex","ETHUSD",1729676050193,3.88345,2575.1,2574.8,0.7963]
["bitfinex","ETHUSD",1729676051275,5.62277292,2575.1,2574.8,0.7963]
["bitfinex","ETHUSD",1729676051459,1.73932292,2575.1,2574.8,0.7963]
["bitfinex","ETHUSD",1729676051785,5.62293292,2575.0,2574.8,0.7963]
["bitfinex","ETHUSD",1729676051929,5.62293292,2575.0,2574.5,0.07767076]
["bitfinex","ETHUSD",1729676051930,0.7934,2574.9,2574.5,0.07767076]
["bitfinex","ETHUSD",1729676052271,6.41645292,2574.9,2574.4,4.65259]
["bitfinex","ETHUSD",1729676052438,3.88373,2574.9,2574.4,6.39191292]
["bitfinex","ETHUSD",1729676053063,3.88373,2574.9,2574.5,3.96191681]
["bitfinex","ETHUSD",1729676053250,6.39344292,2575.1,2574.6,6.44581292]
["bitfinex","ETHUSD",1729676053251,3.88342,2575.1,2574.6,6.44581292]
["bitfinex","ETHUSD",1729676053449,3.88342,2575.1,2574.6,6.52348488]
["bitfinex","ETHUSD",1729676053774,5.62274292,2575.1,2574.6,4.78416196]
["bitfinex","ETHUSD",1729676054074,3.8835,2575.0,2574.6,4.78416196]
["bitfinex","ETHUSD",1729676054953,3.8835,2575.0,2574.6,4.70649]
["bitfinex","ETHUSD",1729676055153,3.88358,2575.0,2574.6,0.8224]
["bitfinex","ETHUSD",1729676055678,3.88358,2575.0,2574.6,4.78415263]
["bitfinex","ETHUSD",1729676056552,3.88358,2575.0,2574.6,4.70648]
["bitfinex","ETHUSD",1729676056751,1.73932292,2575.1,2574.6,4.70648]
["bitfinex","ETHUSD",1729676056992,3.88335,2575.1,2574.6,4.78415264]
["bitfinex","ETHUSD",1729676057505,3.88335,2575.1,2574.7,3.88394]
["bitfinex","ETHUSD",1729676057858,5.62267292,2575.1,2574.7,3.88394]
["bitfinex","ETHUSD",1729676058188,3.88335,2575.1,2574.7,3.88394]
["bitfinex","ETHUSD",1729676060298,3.88335,2575.1,2574.6,4.78415266]
["bitfinex","ETHUSD",1729676060893,5.62267292,2575.1,2574.6,6.40976895]
["bitfinex","ETHUSD",1729676061054,3.88335,2575.1,2574.6,4.78415266]
["bitfinex","ETHUSD",1729676062157,5.62288292,2575.0,2574.6,0.8224]
["bitfinex","ETHUSD",1729676062352,3.88356,2575.0,2574.6,0.8224]
["bitfinex","ETHUSD",1729676063101,3.88356,2575.0,2574.6,4.70646]
["bitfinex","ETHUSD",1729676063593,1.73932292,2575.1,2574.6,4.70646]
["bitfinex","ETHUSD",1729676063594,5.62266292,2575.1,2574.6,4.70646]
["bitfinex","ETHUSD",1729676063800,5.62266292,2575.1,2574.6,4.78413279]
["bitfinex","ETHUSD",1729676063801,3.88334,2575.1,2574.6,4.78413279]
["bitfinex","ETHUSD",1729676064296,5.62266292,2575.1,2574.6,4.70646]
["bitfinex","ETHUSD",1729676064497,3.88352,2575.0,2574.6,0.8224]
["bitfinex","ETHUSD",1729676064856,3.88352,2575.0,2574.6,4.70648]
["bitfinex","ETHUSD",1729676065355,1.73932292,2575.1,2574.6,4.78415282]
["bitfinex","ETHUSD",1729676065556,3.88335,2575.1,2574.6,4.78415282]
["bitfinex","ETHUSD",1729676065858,5.62267292,2575.1,2574.6,4.78415282]
["bitfinex","ETHUSD",1729676066282,3.88335,2575.1,2574.6,7.84576282]
["bitfinex","ETHUSD",1729676066592,7.76656,2575.2,2574.7,4.71457278]
["bitfinex","ETHUSD",1729676066797,3.88327,2575.2,2574.7,4.6369]
["bitfinex","ETHUSD",1729676066960,5.62259292,2575.2,2574.7,4.6369]
["bitfinex","ETHUSD",1729676067496,9.50589292,2575.2,2574.7,4.6369]
["bitfinex","ETHUSD",1729676068902,3.88336,2575.1,2574.7,4.6369]
["bitfinex","ETHUSD",1729676069978,3.88327,2575.2,2574.7,4.6369]
["bitfinex","ETHUSD",1729676070180,3.88327,2575.2,2574.7,6.26251629]
["bitfinex","ETHUSD",1729676070576,7.76654,2575.2,2574.7,6.26251629]
["bitfinex","ETHUSD",1729676070781,7.76654,2575.2,2574.7,4.6369]
["bitfinex","ETHUSD",1729676070978,9.50586292,2575.2,2574.7,4.6369]
["bitfinex","ETHUSD",1729676071487,5.62259292,2575.2,2574.7,4.6369]
["bitfinex","ETHUSD",1729676071683,9.50589292,2575.2,2574.7,4.6369]
["bitfinex","ETHUSD",1729676072167,3.88335,2575.1,2574.7,0.753]
["bitfinex","ETHUSD",1729676073210,3.88335,2575.1,2574.7,4.63691]
["bitfinex","ETHUSD",1729676073423,6.39303292,2575.4,2574.8,3.88375]
["bitfinex","ETHUSD",1729676073723,3.88319,2575.2,2574.9,0.8286]
["bitfinex","ETHUSD",1729676074069,1.73932292,2575.3,2574.9,0.8286]
["bitfinex","ETHUSD",1729676074070,5.62237292,2575.3,2574.9,0.8286]
["bitfinex","ETHUSD",1729676074985,3.88274,2575.5,2575.0,3.8834]
["bitfinex","ETHUSD",1729676075193,3.88223,2575.9,2575.5,0.8286]
["bitfinex","ETHUSD",1729676075595,3.88237,2575.8,2575.5,0.8286]
["bitfinex","ETHUSD",1729676075797,3.88259,2575.6,2575.5,0.8286]
["bitfinex","ETHUSD",1729676076799,3.88244,2575.7,2575.5,0.8286]
["bitfinex","ETHUSD",1729676077219,3.88259,2575.6,2575.5,0.8286]
["bitfinex","ETHUSD",1729676077375,3.88274,2575.5,2575.2,0.7788]
["bitfinex","ETHUSD",1729676078015,3.8826,2575.6,2575.2,0.8564555]
["bitfinex","ETHUSD",1729676078571,3.8826,2575.6,2575.2,2.59577842]
["bitfinex","ETHUSD",1729676078992,3.88244,2575.7,2575.2,6.47895842]
["bitfinex","ETHUSD",1729676080615,3.88244,2575.7,2575.2,4.7396355]
["bitfinex","ETHUSD",1729676080939,3.88244,2575.7,2575.2,6.47895842]
["bitfinex","ETHUSD",1729676081482,5.62201292,2575.6,2575.2,0.8564555]
["bitfinex","ETHUSD",1729676081676,3.88269,2575.6,2575.2,0.7788]
["bitfinex","ETHUSD",1729676082094,3.88277,2575.5,2575.2,0.7788]
["bitfinex","ETHUSD",1729676082293,1.73932292,2575.3,2575.2,0.7788]
["bitfinex","ETHUSD",1729676082480,3.8827,2575.6,2575.2,0.7788]
["bitfinex","ETHUSD",1729676082481,5.62208292,2575.5,2575.2,0.7788]
["bitfinex","ETHUSD",1729676082883,1.73932292,2575.4,2575.2,0.7788]
["bitfinex","ETHUSD",1729676083084,3.883,2575.4,2575.2,0.7788]
["bitfinex","ETHUSD",1729676085208,1.73932292,2575.5,2575.2,0.7788]
["bitfinex","ETHUSD",1729676085394,5.62207292,2575.5,2575.2,0.7788]
["bitfinex","ETHUSD",1729676085999,1.73932292,2575.4,2575.2,0.7788]
["bitfinex","ETHUSD",1729676086416,5.62224292,2575.4,2575.2,0.7788]
["bitfinex","ETHUSD",1729676086585,5.62222292,2575.4,2575.2,0.7788]
["bitfinex","ETHUSD",1729676086783,1.73932292,2575.4,2575.2,0.7788]
["bitfinex","ETHUSD",1729676087232,5.62224292,2575.4,2575.2,0.7788]
["bitfinex","ETHUSD",1729676088028,5.62206292,2575.5,2575.2,0.7788]
["bitfinex","ETHUSD",1729676088227,3.88289,2575.4,2575.2,0.7788]
["bitfinex","ETHUSD",1729676088521,5.62221292,2575.4,2575.2,0.7788]
["bitfinex","ETHUSD",1729676088888,1.73932292,2575.4,2575.2,0.7788]
["bitfinex","ETHUSD",1729676089290,5.62207292,2575.5,2575.2,0.7788]
["bitfinex","ETHUSD",1729676090825,3.8827,2575.6,2575.2,0.7788]
["bitfinex","ETHUSD",1729676091203,3.88238,2575.8,2575.4,0.8054]
["bitfinex","ETHUSD",1729676091446,3.88238,2575.8,2575.4,4.68827]
["bitfinex","ETHUSD",1729676091609,5.62170292,2575.8,2575.4,4.68827]
["bitfinex","ETHUSD",1729676093416,5.62183292,2575.7,2575.4,0.8054]
["bitfinex","ETHUSD",1729676093621,1.73932292,2575.7,2575.4,0.8054]
["bitfinex","ETHUSD",1729676093831,3.88259,2575.6,2575.4,0.8054]
["bitfinex","ETHUSD",1729676094237,1.73932292,2575.7,2575.4,0.8054]
["bitfinex","ETHUSD",1729676094540,3.88238,2575.8,2575.4,0.8054]
["bitfinex","ETHUSD",1729676094900,5.62170292,2575.8,2575.4,0.8054]
["bitfinex","ETHUSD",1729676095120,5.62169292,2575.8,2575.4,0.8054]
["bitfinex","ETHUSD",1729676096421,9.50408292,2575.8,2575.4,0.8054]
["bitfinex","ETHUSD",1729676096612,1.73932292,2575.7,2575.4,0.8054]
["bitfinex","ETHUSD",1729676096939,5.62186292,2575.7,2575.4,0.8054]
["bitfinex","ETHUSD",1729676098334,3.88254,2575.7,2575.4,0.8054]
["bitfinex","ETHUSD",1729676098920,3.88291,2575.4,2575.2,0.8064]
["bitfinex","ETHUSD",1729676099126,5.62223292,2575.4,2575.2,0.8064]
["bitfinex","ETHUSD",1729676099326,3.88291,2575.4,2575.2,0.8064]
["bitfinex","ETHUSD",1729676100496,6.42722292,2575.6,2575.2,0.8064]
["bitfinex","ETHUSD",1729676100700,3.8827,2575.6,2575.2,0.8064]
["bitfinex","ETHUSD",1729676100895,3.88274,2575.5,2575.2,0.8064]
["bitfinex","ETHUSD",1729676102203,3.8826,2575.6,2575.2,2.54572292]
["bitfinex","ETHUSD",1729676102724,3.8826,2575.6,2575.2,0.8064]
["bitfinex","ETHUSD",1729676102924,0.7857,2576.1,2575.5,2.51102292]
["bitfinex","ETHUSD",1729676103129,3.88259,2575.6,2575.5,0.7717]
["bitfinex","ETHUSD",1729676103307,3.88236,2575.8,2575.2,4.65488]
["bitfinex","ETHUSD",1729676103508,3.88245,2575.7,2575.2,4.65488]
["bitfinex","ETHUSD",1729676103942,0.7857,2576.1,2575.6,1.73932292]
["bitfinex","ETHUSD",1729676104235,3.88158,2576.3,2575.9,0.8137]
["bitfinex","ETHUSD",1729676104446,3.8819,2576.1,2575.9,0.8137]
["bitfinex","ETHUSD",1729676105735,3.88198,2576.0,2575.9,0.8137]
["bitfinex","ETHUSD",1729676105939,7.76386,2576.1,2575.7,0.8102]
["bitfinex","ETHUSD",1729676106109,3.8819,2576.1,2575.7,0.8102]
["bitfinex","ETHUSD",1729676106308,3.8819,2576.1,2575.7,6.43194292]
["bitfinex","ETHUSD",1729676106506,3.8819,2576.1,2575.7,4.69262]
["bitfinex","ETHUSD",1729676106769,3.8819,2576.1,2575.7,0.8102]
["bitfinex","ETHUSD",1729676106975,5.62160292,2575.8,2575.7,0.8102]
["bitfinex","ETHUSD",1729676107175,5.62160292,2575.8,2575.3,3.88296]
["bitfinex","ETHUSD",1729676107176,3.88228,2575.8,2575.4,0.8102]
["bitfinex","ETHUSD",1729676107328,3.88217,2575.9,2575.4,6.43233292]
["bitfinex","ETHUSD",1729676107833,3.88244,2575.7,2575.4,0.8102]
["bitfinex","ETHUSD",1729676108336,3.88262,2575.6,2575.4,0.8102]
["bitfinex","ETHUSD",1729676108552,1.73932292,2575.5,2575.4,0.8102]
["bitfinex","ETHUSD",1729676108752,1.73932292,2575.5,2575.1,0.7592]
["bitfinex","ETHUSD",1729676108753,3.88274,2575.5,2575.1,0.7592]
["bitfinex","ETHUSD",1729676109197,3.88274,2575.5,2575.1,2.49852292]
["bitfinex","ETHUSD",1729676109465,3.88274,2575.5,2575.1,0.7592]
["bitfinex","ETHUSD",1729676109766,3.88253,2575.7,2575.1,6.38185292]
["bitfinex","ETHUSD",1729676109983,3.88221,2575.9,2575.6,0.8133]
["bitfinex","ETHUSD",1729676111671,1.73932292,2575.9,2575.6,0.8133]
["bitfinex","ETHUSD",1729676111962,3.88231,2575.8,2575.6,0.8133]
["bitfinex","ETHUSD",1729676112171,3.88231,2575.8,2575.4,0.7985]
["bitfinex","ETHUSD",1729676112375,3.8819,2576.1,2575.6,3.88258]
["bitfinex","ETHUSD",1729676112532,7.76387,2576.1,2575.7,0.8251]
["bitfinex","ETHUSD",1729676112734,7.76381,2576.1,2575.7,0.8251]
["bitfinex","ETHUSD",1729676113073,3.88199,2576.0,2575.7,0.8251]
["bitfinex","ETHUSD",1729676113257,3.8819,2576.1,2575.7,0.8251]
["bitfinex","ETHUSD",1729676113832,4.68501,2576.2,2575.7,0.8251]
["bitfinex","ETHUSD",1729676114028,4.68501,2576.2,2575.7,4.70746]
["bitfinex","ETHUSD",1729676115951,3.88191,2576.1,2575.7,0.8251]
["bitfinex","ETHUSD",1729676116738,3.88191,2576.1,2575.7,4.70752]
["bitfinex","ETHUSD",1729676116936,3.88191,2576.1,2575.7,0.8251]
["bitfinex","ETHUSD",1729676117861,3.88191,2576.1,2575.7,4.70753]
["bitfinex","ETHUSD",1729676118062,3.88191,2576.1,2575.7,0.8251]
["bitfinex","ETHUSD",1729676119697,7.76383,2576.1,2575.7,0.8251]
["bitfinex","ETHUSD",1729676119904,3.88191,2576.1,2575.7,0.8251]
["bitfinex","ETHUSD",1729676120100,3.88198,2576.0,2575.7,0.8251]
["bitfinex","ETHUSD",1729676120283,3.88191,2576.1,2575.7,0.8251]
["bitfinex","ETHUSD",1729676120499,7.76385,2576.1,2575.7,0.8251]
["bitfinex","ETHUSD",1729676120796,3.88191,2576.1,2575.7,0.8251]
["bitfinex","ETHUSD",1729676121802,3.88165,2576.3,2575.7,0.8251]
["bitfinex","ETHUSD",1729676121985,3.88165,2576.3,2575.7,4.7075]
["bitfinex","ETHUSD",1729676122167,3.88165,2576.3,2575.8,3.88228]
["bitfinex","ETHUSD",1729676122850,3.88164,2576.3,2575.8,3.88228]
["bitfinex","ETHUSD",1729676123692,7.76331,2576.3,2575.8,3.88228]
["bitfinex","ETHUSD",1729676123983,3.88175,2576.2,2575.7,4.70752]
["bitfinex","ETHUSD",1729676124147,3.88162,2576.3,2575.8,3.88221]
["bitfinex","ETHUSD",1729676124576,3.88162,2576.3,2575.7,0.8251]
["bitfinex","ETHUSD",1729676124777,3.88179,2576.2,2575.7,4.70745]
["bitfinex","ETHUSD",1729676125183,3.88179,2576.2,2575.7,0.8251]
["bitfinex","ETHUSD",1729676125388,3.88179,2576.2,2575.8,3.88227]
["bitfinex","ETHUSD",1729676125994,3.88146,2576.4,2575.9,4.69814]
["bitfinex","ETHUSD",1729676126883,3.88153,2576.3,2575.9,4.69814]
["bitfinex","ETHUSD",1729676127191,3.88153,2576.3,2575.9,0.8161]
["bitfinex","ETHUSD",1729676127689,3.88139,2576.4,2576.0,3.88196]
["bitfinex","ETHUSD",1729676127887,3.88139,2576.4,2576.1,0.8161]
["bitfinex","ETHUSD",1729676128858,3.88153,2576.3,2576.1,0.8161]
["bitfinex","ETHUSD",1729676129267,3.8817,2576.2,2575.9,0.8161]
["bitfinex","ETHUSD",1729676129769,3.88186,2576.1,2575.9,0.8161]
["bitfinex","ETHUSD",1729676130185,3.8817,2576.2,2575.9,0.8161]
["bitfinex","ETHUSD",1729676130379,3.88192,2576.1,2575.9,0.8161]
["bitfinex","ETHUSD",1729676130566,3.88198,2576.0,2575.6,4.69868]
["bitfinex","ETHUSD",1729676130958,3.88171,2576.2,2575.6,4.69868]
["bitfinex","ETHUSD",1729676131157,3.88184,2576.1,2575.6,8.58115]
["bitfinex","ETHUSD",1729676133558,3.88149,2576.4,2575.9,3.9596336]
["bitfinex","ETHUSD",1729676133764,3.88149,2576.4,2576.0,0.8222]
["bitfinex","ETHUSD",1729676135199,3.88105,2576.7,2576.1,0.7879]
["bitfinex","ETHUSD",1729676135363,3.88105,2576.7,2576.1,0.86553361]
["bitfinex","ETHUSD",1729676135562,3.88105,2576.7,2576.2,0.7879]
["bitfinex","ETHUSD",1729676136003,3.88105,2576.7,2576.2,4.66946]
["bitfinex","ETHUSD",1729676136299,5.61816745,2576.6,2576.2,0.7879]
["bitfinex","ETHUSD",1729676136498,5.61794745,2576.7,2576.2,4.66957]
["bitfinex","ETHUSD",1729676136905,1.73701745,2576.6,2576.2,0.7879]
["bitfinex","ETHUSD",1729676137203,3.88124,2576.5,2576.2,0.7879]
["bitfinex","ETHUSD",1729676137506,3.88109,2576.6,2576.2,0.7879]
["bitfinex","ETHUSD",1729676137707,1.73701745,2576.3,2576.2,0.7879]
["bitfinex","ETHUSD",1729676138016,3.88124,2576.5,2576.0,4.67831]
["bitfinex","ETHUSD",1729676138804,3.88102,2576.7,2576.3,3.88146]
["bitfinex","ETHUSD",1729676141603,3.88102,2576.7,2576.3,5.61847745]
["bitfinex","ETHUSD",1729676141783,3.88102,2576.7,2576.3,3.88146]
["bitfinex","ETHUSD",1729676141984,3.8808,2576.8,2576.3,3.88146]
["bitfinex","ETHUSD",1729676142214,3.8808,2576.8,2576.4,0.7728]
["bitfinex","ETHUSD",1729676143406,5.61781745,2576.8,2576.4,0.7728]
["bitfinex","ETHUSD",1729676143617,5.61766745,2576.9,2576.4,4.65408]
["bitfinex","ETHUSD",1729676143982,1.73701745,2576.8,2576.4,4.65408]
["bitfinex","ETHUSD",1729676144299,5.61771745,2576.9,2576.4,4.65408]
["bitfinex","ETHUSD",1729676144507,3.8807,2576.9,2576.4,4.65408]
["bitfinex","ETHUSD",1729676144725,5.61771745,2576.9,2576.4,4.65408]
["bitfinex","ETHUSD",1729676149139,5.61781745,2576.8,2576.4,4.65408]
["bitfinex","ETHUSD",1729676149926,1.73701745,2576.6,2576.4,0.7728]
["bitfinex","ETHUSD",1729676150143,0.7844,2576.7,2576.4,0.7728]
["bitfinex","ETHUSD",1729676150345,4.6651,2576.9,2576.4,0.7728]
["bitfinex","ETHUSD",1729676150595,3.8809,2576.8,2576.4,0.7728]
["bitfinex","ETHUSD",1729676151306,3.88094,2576.7,2576.4,0.7728]
["bitfinex","ETHUSD",1729676151503,5.61780745,2576.8,2576.4,0.7728]
["bitfinex","ETHUSD",1729676152107,1.73701745,2576.6,2576.4,0.7728]
["bitfinex","ETHUSD",1729676152428,1.73701745,2576.7,2576.4,0.7728]
["bitfinex","ETHUSD",1729676152627,5.61796745,2576.7,2576.4,0.7728]
["bitfinex","ETHUSD",1729676152833,1.73701745,2576.8,2576.4,0.7728]
["bitfinex","ETHUSD",1729676153138,5.61779745,2576.8,2576.4,0.7728]
["bitfinex","ETHUSD",1729676153521,5.61779745,2576.8,2576.4,4.65418]
["bitfinex","ETHUSD",1729676154748,0.7963,2577.7,2576.9,0.7951]
["bitfinex","ETHUSD",1729676155039,1.73701745,2577.1,2576.9,0.7951]
["bitfinex","ETHUSD",1729676156437,5.61743745,2577.1,2576.6,0.7503]
["bitfinex","ETHUSD",1729676156771,1.73701745,2577.1,2576.6,4.63129]
["bitfinex","ETHUSD",1729676157270,5.61742745,2577.1,2576.6,4.6313]
["bitfinex","ETHUSD",1729676157834,3.88041,2577.1,2576.6,4.6313]
["bitfinex","ETHUSD",1729676158033,3.88048,2577.0,2576.6,0.7503]
["bitfinex","ETHUSD",1729676158242,5.61755745,2577.0,2576.6,0.7503]
["bitfinex","ETHUSD",1729676158533,5.61787745,2576.8,2576.6,0.7503]
["bitfinex","ETHUSD",1729676158735,3.88128,2576.5,2576.3,0.7652]
["bitfinex","ETHUSD",1729676158958,3.88116,2576.6,2576.3,0.7652]
["bitfinex","ETHUSD",1729676160257,1.73701745,2576.7,2576.3,0.7652]
["bitfinex","ETHUSD",1729676160258,3.881,2576.7,2576.3,0.7652]
["bitfinex","ETHUSD",1729676161071,3.88113,2576.6,2576.3,0.7652]
["bitfinex","ETHUSD",1729676161250,3.88129,2576.5,2576.3,0.7652]
["bitfinex","ETHUSD",1729676161450,3.88129,2576.5,2575.7,3.0]
["bitfinex","ETHUSD",1729676161451,1.73701745,2576.4,2575.7,0.8031]
["bitfinex","ETHUSD",1729676161764,1.73701745,2575.8,2575.7,0.8031]
["bitfinex","ETHUSD",1729676162075,5.61923745,2575.9,2575.7,0.8031]
["bitfinex","ETHUSD",1729676162385,3.88207,2576.0,2575.7,0.8031]
["bitfinex","ETHUSD",1729676162386,5.61908745,2576.0,2575.7,0.8031]
["bitfinex","ETHUSD",1729676162541,3.88213,2575.9,2575.7,0.8031]
["bitfinex","ETHUSD",1729676162738,5.61908745,2576.0,2575.7,0.8031]
["bitfinex","ETHUSD",1729676162957,5.61908745,2576.0,2575.4,0.7608]
["bitfinex","ETHUSD",1729676162958,3.88232,2575.8,2575.4,0.7608]
["bitfinex","ETHUSD",1729676163547,3.88244,2575.7,2575.4,0.7608]
["bitfinex","ETHUSD",1729676163760,3.88178,2576.2,2575.6,3.88246]
["bitfinex","ETHUSD",1729676163962,3.88178,2576.2,2575.8,6.42687745]
["bitfinex","ETHUSD",1729676164277,3.88085,2576.8,2576.0,0.8076]
["bitfinex","ETHUSD",1729676164278,3.88117,2576.6,2576.0,0.8076]
["bitfinex","ETHUSD",1729676164457,3.881,2576.7,2576.1,3.88176]
["bitfinex","ETHUSD",1729676164653,3.881,2576.7,2576.2,4.68917]
["bitfinex","ETHUSD",1729676166271,7.76202,2576.7,2576.2,4.68917]
["bitfinex","ETHUSD",1729676166770,3.881,2576.7,2576.2,4.68917]
["bitfinex","ETHUSD",1729676166968,7.76205,2576.7,2576.2,0.8076]
["bitfinex","ETHUSD",1729676167143,3.881,2576.7,2576.2,4.68924]
["bitfinex","ETHUSD",1729676167791,3.88076,2576.9,2576.4,3.88126]
["bitfinex","ETHUSD",1729676167971,3.88076,2576.9,2576.4,7.76256]
["bitfinex","ETHUSD",1729676168375,3.88076,2576.9,2576.5,3.88123]
["bitfinex","ETHUSD",1729676168548,3.88048,2577.0,2576.5,3.88123]
["bitfinex","ETHUSD",1729676168748,3.88075,2576.9,2576.3,8.52956]
["bitfinex","ETHUSD",1729676168996,3.88087,2576.8,2576.3,4.64812]
["bitfinex","ETHUSD",1729676169171,7.76174,2576.8,2576.3,4.64812]
["bitfinex","ETHUSD",1729676169395,3.88087,2576.8,2576.3,4.64812]
["bitfinex","ETHUSD",1729676169545,3.88058,2577.0,2576.1,3.88172]
["bitfinex","ETHUSD",1729676169546,3.8812,2576.6,2576.1,3.88172]
["bitfinex","ETHUSD",1729676169753,3.8812,2576.6,2575.9,6.30538775]
["bitfinex","ETHUSD",1729676169754,3.0,2576.5,2575.9,0.7978]
["bitfinex","ETHUSD",1729676169989,3.88153,2576.3,2575.9,4.67993]
["bitfinex","ETHUSD",1729676170179,4.34626358,2576.7,2575.9,4.67985]
["bitfinex","ETHUSD",1729676170180,3.8812,2576.6,2575.9,4.67985]
["bitfinex","ETHUSD",1729676170381,3.8812,2576.6,2575.6,3.52836358]
["bitfinex","ETHUSD",1729676170382,3.88087,2576.8,2576.1,0.7978]
["bitfinex","ETHUSD",1729676170734,3.88077,2576.9,2576.5,0.7978]
["bitfinex","ETHUSD",1729676172996,3.88029,2577.2,2576.5,3.88119]
["bitfinex","ETHUSD",1729676173194,3.0,2577.5,2576.5,3.88119]
["bitfinex","ETHUSD",1729676173195,3.0,2577.5,2576.7,0.7859]
["bitfinex","ETHUSD",1729676173416,3.88025,2577.2,2576.7,4.6668]
["bitfinex","ETHUSD",1729676173590,3.88044,2577.1,2576.7,0.7859]
["bitfinex","ETHUSD",1729676173996,3.88048,2577.0,2576.7,0.7859]
["bitfinex","ETHUSD",1729676174205,3.8804,2577.1,2576.7,0.7859]
["bitfinex","ETHUSD",1729676174514,3.88042,2577.1,2576.7,0.7859]
["bitfinex","ETHUSD",1729676174927,3.88048,2577.0,2576.7,0.7859]
["bitfinex","ETHUSD",1729676175619,3.88025,2577.2,2576.7,0.7859]
["bitfinex","ETHUSD",1729676175841,3.88036,2577.1,2576.7,0.7859]
["bitfinex","ETHUSD",1729676176033,7.76081,2577.1,2576.7,0.7859]
["bitfinex","ETHUSD",1729676176230,3.88036,2577.1,2576.7,0.7859]
["bitfinex","ETHUSD",1729676176528,3.88012,2577.3,2576.7,4.66672]
["bitfinex","ETHUSD",1729676176702,3.88035,2577.1,2576.7,0.7859]
["bitfinex","ETHUSD",1729676177724,3.88035,2577.1,2576.7,4.66682]
["bitfinex","ETHUSD",1729676178327,3.0,2577.5,2576.8,0.7753]
["bitfinex","ETHUSD",1729676178654,0.1351397,2578.8,2576.8,0.7753]
["bitfinex","ETHUSD",1729676178655,3.87868,2578.2,2577.7,0.7753]
["bitfinex","ETHUSD",1729676178947,3.87868,2578.2,2577.8,0.07758136]
["bitfinex","ETHUSD",1729676179347,3.87868,2578.2,2577.7,0.7753]
["bitfinex","ETHUSD",1729676179554,3.87882,2578.1,2577.7,0.7753]
["bitfinex","ETHUSD",1729676179860,3.87868,2578.2,2577.7,0.7753]
["bitfinex","ETHUSD",1729676180349,7.40704358,2578.2,2577.7,0.7753]
["bitfinex","ETHUSD",1729676180665,7.40704358,2578.2,2577.7,4.65471]
["bitfinex","ETHUSD",1729676181735,3.87891,2578.1,2577.7,0.7753]
["bitfinex","ETHUSD",1729676181953,7.40704358,2578.2,2577.7,0.7753]
["bitfinex","ETHUSD",1729676182110,3.52836358,2578.2,2577.8,3.87924]
["bitfinex","ETHUSD",1729676182548,7.40681358,2578.4,2577.8,7.75843]
["bitfinex","ETHUSD",1729676182940,7.40681358,2578.4,2577.8,3.87919]
["bitfinex","ETHUSD",1729676183137,7.40681358,2578.4,2577.8,3.95676653]
["bitfinex","ETHUSD",1729676183646,3.87927,2577.8,2577.4,0.7654]
["bitfinex","ETHUSD",1729676183855,7.40740358,2578.0,2577.5,3.87971]
["bitfinex","ETHUSD",1729676184016,3.52836358,2578.0,2577.5,3.87963]
["bitfinex","ETHUSD",1729676184211,7.40743358,2578.0,2577.4,4.72274792]
["bitfinex","ETHUSD",1729676184416,3.87913,2577.9,2577.4,4.64516]
["bitfinex","ETHUSD",1729676184756,7.40743358,2578.0,2577.4,4.64516]
["bitfinex","ETHUSD",1729676185267,3.87916,2577.9,2577.4,4.64516]
["bitfinex","ETHUSD",1729676185431,7.40743358,2578.0,2577.4,4.64516]
["bitfinex","ETHUSD",1729676185630,7.40742358,2578.0,2577.4,8.52494]
["bitfinex","ETHUSD",1729676185845,7.40742358,2578.0,2577.5,3.87969]
["bitfinex","ETHUSD",1729676186369,7.40734358,2578.0,2577.4,8.52495]
["bitfinex","ETHUSD",1729676186545,7.40734358,2578.0,2577.5,0.07758797]
["bitfinex","ETHUSD",1729676187148,7.40734358,2578.0,2577.5,3.95725797]
["bitfinex","ETHUSD",1729676187460,3.87874,2578.2,2577.6,3.87956]
["bitfinex","ETHUSD",1729676187461,7.40710358,2578.2,2577.6,3.87956]
["bitfinex","ETHUSD",1729676187636,3.87885,2578.1,2577.7,0.8046]
["bitfinex","ETHUSD",1729676188263,3.87897,2578.0,2577.7,0.8046]
["bitfinex","ETHUSD",1729676188632,3.87914,2577.9,2577.7,0.8046]
["bitfinex","ETHUSD",1729676189053,11.28640358,2578.0,2577.7,0.8046]
["bitfinex","ETHUSD",1729676189367,7.40733358,2578.0,2577.7,0.8046]
["bitfinex","ETHUSD",1729676189878,3.87922,2577.9,2577.7,0.8046]
["bitfinex","ETHUSD",1729676190081,3.87922,2577.9,2577.4,0.7999]
["bitfinex","ETHUSD",1729676190082,3.52836358,2577.8,2577.4,0.7999]
["bitfinex","ETHUSD",1729676190380,3.87943,2577.7,2577.4,0.7999]
["bitfinex","ETHUSD",1729676190883,3.87912,2577.9,2577.4,0.7999]
["bitfinex","ETHUSD",1729676193264,3.87912,2577.9,2577.4,4.67977]
["bitfinex","ETHUSD",1729676193442,3.87929,2577.8,2577.4,0.7999]
["bitfinex","ETHUSD",1729676193786,7.40733358,2578.0,2577.5,3.95729822]
["bitfinex","ETHUSD",1729676194478,3.87897,2578.0,2577.5,3.95729822]
["bitfinex","ETHUSD",1729676194870,3.87892,2578.1,2577.6,0.7811]
["bitfinex","ETHUSD",1729676194871,7.75782,2578.1,2577.6,0.7811]
["bitfinex","ETHUSD",1729676195245,3.8789,2578.1,2577.6,0.85868328]
["bitfinex","ETHUSD",1729676195443,3.8789,2578.1,2577.6,4.73824328]
["bitfinex","ETHUSD",1729676195850,3.8789,2578.1,2577.6,0.7811]
["bitfinex","ETHUSD",1729676196047,3.87862,2578.3,2577.8,0.7811]
["bitfinex","ETHUSD",1729676196492,0.1251397,2578.8,2578.1,0.55]
["bitfinex","ETHUSD",1729676196646,3.87824,2578.5,2578.2,0.7811]
["bitfinex","ETHUSD",1729676197059,7.7566,2578.5,2578.2,0.7811]
["bitfinex","ETHUSD",1729676197264,3.87841,2578.4,2578.2,0.7811]
["bitfinex","ETHUSD",1729676197499,3.87852,2578.3,2577.7,0.7811]
["bitfinex","ETHUSD",1729676197697,3.87875,2578.2,2577.7,4.66052]
["bitfinex","ETHUSD",1729676197914,3.87898,2578.0,2577.7,0.7811]
["bitfinex","ETHUSD",1729676198197,3.87876,2578.2,2577.7,0.7811]
["bitfinex","ETHUSD",1729676198407,7.75754,2578.2,2577.7,0.7811]
["bitfinex","ETHUSD",1729676198561,3.87842,2578.4,2577.7,0.7811]
["bitfinex","ETHUSD",1729676198763,3.87842,2578.4,2577.8,3.87926]
["bitfinex","ETHUSD",1729676198764,3.87852,2578.3,2577.8,3.87926]
["bitfinex","ETHUSD",1729676199072,4.0029897,2578.8,2578.2,3.0]
["bitfinex","ETHUSD",1729676199276,4.0029897,2578.8,2578.0,0.7811]
["bitfinex","ETHUSD",1729676199277,3.87837,2578.4,2578.0,0.7811]
["bitfinex","ETHUSD",1729676199474,3.87825,2578.5,2578.0,4.65995]
["bitfinex","ETHUSD",1729676199673,3.87825,2578.5,2578.0,0.7811]
["bitfinex","ETHUSD",1729676200070,3.87825,2578.5,2578.0,4.66006]
["bitfinex","ETHUSD",1729676200271,3.87838,2578.4,2578.0,0.7811]
["bitfinex","ETHUSD",1729676200993,3.87819,2578.6,2578.0,4.66006]
["bitfinex","ETHUSD",1729676201506,3.87819,2578.6,2578.0,4.65999]
["bitfinex","ETHUSD",1729676201912,3.8783,2578.5,2578.0,4.65999]
["bitfinex","ETHUSD",1729676202212,3.8784,2578.4,2578.0,0.7811]
["bitfinex","ETHUSD",1729676202377,7.75686,2578.4,2578.0,0.7811]
["bitfinex","ETHUSD",1729676202574,3.87872,2578.2,2578.0,0.7811]
["bitfinex","ETHUSD",1729676202777,3.87883,2578.1,2577.7,0.7856]
["bitfinex","ETHUSD",1729676203111,3.87898,2578.0,2577.7,0.7856]
["bitfinex","ETHUSD",1729676203282,3.87898,2578.0,2577.5,3.87959]
["bitfinex","ETHUSD",1729676203283,3.87915,2577.9,2577.5,0.7856]
["bitfinex","ETHUSD",1729676203688,3.87898,2578.0,2577.5,0.7856]
["bitfinex","ETHUSD",1729676203887,7.75809,2578.0,2577.5,0.7856]
["bitfinex","ETHUSD",1729676204221,3.87898,2578.0,2577.5,4.6653]
["bitfinex","ETHUSD",1729676204519,3.87882,2578.2,2577.6,0.7856]
["bitfinex","ETHUSD",1729676204722,3.87876,2578.2,2577.7,3.95699289]
["bitfinex","ETHUSD",1729676205014,3.87876,2578.2,2577.7,7.83633289]
["bitfinex","ETHUSD",1729676205311,3.87848,2578.4,2577.8,3.95682905]
["bitfinex","ETHUSD",1729676205515,3.87848,2578.4,2577.9,3.87911]
["bitfinex","ETHUSD",1729676205917,3.87817,2578.6,2578.0,0.07757524]
["bitfinex","ETHUSD",1729676206122,3.87847,2578.4,2578.1,0.7655]
["bitfinex","ETHUSD",1729676206813,4.0029097,2578.8,2578.1,4.64419]
["bitfinex","ETHUSD",1729676207018,4.0029097,2578.8,2578.3,3.87844]
["bitfinex","ETHUSD",1729676207211,4.0029097,2578.8,2578.1,0.7655]
["bitfinex","ETHUSD",1729676207212,3.8784,2578.4,2578.1,0.7655]
["bitfinex","ETHUSD",1729676207413,4.70718,2578.6,2578.1,0.7655]
["bitfinex","ETHUSD",1729676207616,0.829,2578.6,2578.1,0.7655]
["bitfinex","ETHUSD",1729676207925,3.87853,2578.3,2578.1,0.7655]
["bitfinex","ETHUSD",1729676208083,3.87846,2578.4,2578.1,0.7655]
["bitfinex","ETHUSD",1729676208424,3.87853,2578.3,2578.1,0.7655]
["bitfinex","ETHUSD",1729676208603,3.87846,2578.4,2578.1,0.7655]
["bitfinex","ETHUSD",1729676208985,7.75692,2578.4,2578.1,0.7655]
["bitfinex","ETHUSD",1729676209183,3.87846,2578.4,2578.1,0.7655]
["bitfinex","ETHUSD",1729676209515,3.87856,2578.3,2578.1,0.7655]
["bitfinex","ETHUSD",1729676209716,3.87846,2578.4,2578.1,0.7655]
["bitfinex","ETHUSD",1729676210223,4.70718,2578.6,2578.1,0.7655]
["bitfinex","ETHUSD",1729676210424,3.87818,2578.6,2578.1,0.7655]
["bitfinex","ETHUSD",1729676210583,3.87844,2578.4,2578.1,0.7655]
["bitfinex","ETHUSD",1729676210788,3.87855,2578.3,2578.1,0.7655]
["bitfinex","ETHUSD",1729676211785,3.87855,2578.3,2577.8,0.8175]
["bitfinex","ETHUSD",1729676211993,3.87898,2578.0,2577.8,0.8175]
["bitfinex","ETHUSD",1729676212537,7.75756,2578.2,2577.8,0.8175]
["bitfinex","ETHUSD",1729676212839,3.87884,2578.1,2577.8,0.8175]
["bitfinex","ETHUSD",1729676213341,3.87859,2578.3,2577.8,0.8175]
["bitfinex","ETHUSD",1729676213632,4.8109897,2578.8,2577.8,0.8175]
["bitfinex","ETHUSD",1729676213633,3.87809,2578.6,2577.9,0.7568]
["bitfinex","ETHUSD",1729676213819,3.87809,2578.6,2578.0,3.87896]
["bitfinex","ETHUSD",1729676214741,3.87809,2578.6,2578.0,7.75776]
["bitfinex","ETHUSD",1729676214946,3.87809,2578.6,2578.1,0.8343653]
["bitfinex","ETHUSD",1729676215092,4.0029897,2578.8,2578.3,0.8015]
["bitfinex","ETHUSD",1729676215297,4.0029897,2578.8,2578.4,0.07755894]
["bitfinex","ETHUSD",1729676216231,7.8808897,2578.8,2578.4,0.07755894]
["bitfinex","ETHUSD",1729676216429,3.87793,2578.7,2578.4,0.07755894]
["bitfinex","ETHUSD",1729676216631,4.0029897,2578.8,2578.4,0.07755894]
["bitfinex","ETHUSD",1729676217145,4.0029897,2578.8,2578.5,0.8015]
["bitfinex","ETHUSD",1729676217146,0.1251397,2578.8,2578.5,0.8015]
["bitfinex","ETHUSD",1729676217737,0.1251397,2578.8,2578.6,0.07755166]
["bitfinex","ETHUSD",1729676217896,0.1251397,2578.8,2578.7,0.8015]
["bitfinex","ETHUSD",1729676218093,0.1251397,2578.8,2578.7,4.67942]
["bitfinex","ETHUSD",1729676218296,0.1251397,2578.8,2578.7,5.28695246]
["bitfinex","ETHUSD",1729676218510,0.1251397,2578.8,2578.7,6.01090805]
["bitfinex","ETHUSD",1729676219311,0.1251397,2578.8,2578.7,4.67942]
["bitfinex","ETHUSD",1729676220227,0.1251397,2578.8,2578.7,0.8015]
["bitfinex","ETHUSD",1729676221730,4.0029097,2578.8,2578.4,0.82]
["bitfinex","ETHUSD",1729676221933,3.87802,2578.7,2578.4,0.82]
["bitfinex","ETHUSD",1729676222132,3.87807,2578.6,2578.4,0.82]
["bitfinex","ETHUSD",1729676222315,7.8807697,2578.8,2578.4,0.89755895]
["bitfinex","ETHUSD",1729676222644,3.87793,2578.7,2578.4,0.82]
["bitfinex","ETHUSD",1729676223049,4.0029097,2578.8,2578.4,0.82]
["bitfinex","ETHUSD",1729676223729,7.8807597,2578.8,2578.4,0.82]
["bitfinex","ETHUSD",1729676224034,4.0029097,2578.8,2578.1,6.87881]
["bitfinex","ETHUSD",1729676224222,4.0029097,2578.8,2578.2,0.7823]
["bitfinex","ETHUSD",1729676224421,4.0029097,2578.8,2578.2,4.66095]
["bitfinex","ETHUSD",1729676225434,7.8807997,2578.8,2578.2,4.66095]
["bitfinex","ETHUSD",1729676225635,3.87792,2578.7,2578.2,4.66095]
["bitfinex","ETHUSD",1729676226146,7.75594,2578.7,2578.2,0.7823]
["bitfinex","ETHUSD",1729676226447,3.87792,2578.7,2578.2,0.7823]
["bitfinex","ETHUSD",1729676226836,3.87792,2578.7,2578.2,4.66094]
["bitfinex","ETHUSD",1729676227232,4.0029097,2578.8,2578.2,4.66094]
["bitfinex","ETHUSD",1729676227419,3.87794,2578.7,2578.2,4.66094]
["bitfinex","ETHUSD",1729676227806,0.1251397,2578.8,2578.3,3.87842]
["bitfinex","ETHUSD",1729676228047,0.1251397,2578.8,2578.4,0.07755921]
["bitfinex","ETHUSD",1729676228360,0.1251397,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1729676228540,0.1251397,2578.8,2578.7,4.73006469]
["bitfinex","ETHUSD",1729676229611,0.1251397,2578.8,2578.7,7.73006469]
["bitfinex","ETHUSD",1729676230050,0.1251397,2578.8,2578.7,8.20252]
["bitfinex","ETHUSD",1729676230642,0.1251397,2578.8,2578.7,8.21252]
["bitfinex","ETHUSD",1729676230867,0.1251397,2578.8,2578.7,9.77541236]
["bitfinex","ETHUSD",1729676231883,0.1251397,2578.8,2578.7,8.20252]
["bitfinex","ETHUSD",1729676232102,0.1251397,2578.8,2578.7,7.65252]
["bitfinex","ETHUSD",1729676232688,0.1251397,2578.8,2578.7,3.7746]
["bitfinex","ETHUSD",1729676232888,0.1251397,2578.8,2578.7,7.65252]
["bitfinex","ETHUSD",1729676233256,0.1251397,2578.8,2578.7,3.7746]
["bitfinex","ETHUSD",1729676233699,0.1251397,2578.8,2578.7,0.7746]
["bitfinex","ETHUSD",1729676233906,0.1251397,2578.8,2578.4,0.8089]
["bitfinex","ETHUSD",1729676234107,4.0029297,2578.8,2578.4,0.8089]
["bitfinex","ETHUSD",1729676234287,0.1251397,2578.8,2578.4,0.8089]
["bitfinex","ETHUSD",1729676234489,0.1251397,2578.8,2578.3,5.49832499]
["bitfinex","ETHUSD",1729676234697,4.0029897,2578.8,2578.3,1.61981499]
["bitfinex","ETHUSD",1729676234868,3.87792,2578.7,2578.3,1.61981499]
["bitfinex","ETHUSD",1729676235069,3.87814,2578.6,2578.3,1.61981499]
["bitfinex","ETHUSD",1729676235310,7.40636358,2578.7,2578.3,1.61981499]
["bitfinex","ETHUSD",1729676235515,4.0029897,2578.8,2578.3,5.49824499]
["bitfinex","ETHUSD",1729676235821,4.0029897,2578.8,2578.3,5.57580769]
["bitfinex","ETHUSD",1729676237210,3.87793,2578.7,2578.3,5.49824499]
["bitfinex","ETHUSD",1729676237383,0.1251397,2578.8,2578.5,3.87809]
["bitfinex","ETHUSD",1729676237577,0.1251397,2578.8,2578.4,0.8667619]
["bitfinex","ETHUSD",1729676237780,0.1251397,2578.8,2578.5,3.87822]
["bitfinex","ETHUSD",1729676237980,0.1251397,2578.8,2578.5,3.87814]
["bitfinex","ETHUSD",1729676238218,0.1251397,2578.8,2578.4,0.7892]
["bitfinex","ETHUSD",1729676238372,8.51282081,2578.8,2578.2,0.7892]
["bitfinex","ETHUSD",1729676238710,8.51282081,2578.8,2578.3,3.87852]
["bitfinex","ETHUSD",1729676238711,3.87794,2578.7,2578.3,3.87852]
["bitfinex","ETHUSD",1729676238870,8.51282081,2578.8,2578.4,3.87833]
["bitfinex","ETHUSD",1729676238871,0.1251397,2578.8,2578.4,3.87833]
["bitfinex","ETHUSD",1729676239075,4.0029797,2578.8,2578.3,3.87843]
["bitfinex","ETHUSD",1729676239284,4.0029797,2578.8,2578.3,7.75687]
["bitfinex","ETHUSD",1729676239476,0.1251397,2578.8,2578.4,3.95584278]
["bitfinex","ETHUSD",1729676239673,0.1251397,2578.8,2578.3,3.87843]
["bitfinex","ETHUSD",1729676239916,0.1251397,2578.8,2578.5,3.8782]
["bitfinex","ETHUSD",1729676240086,0.1251397,2578.8,2578.5,3.87812]
["bitfinex","ETHUSD",1729676240410,0.1251397,2578.8,2578.6,3.87792]
["bitfinex","ETHUSD",1729676242006,0.1251397,2578.8,2578.5,3.87812]
["bitfinex","ETHUSD",1729676242390,0.1251397,2578.8,2578.5,7.75625]
["bitfinex","ETHUSD",1729676242791,0.1251397,2578.8,2578.6,3.87805]
["bitfinex","ETHUSD",1729676243420,0.1251397,2578.8,2578.6,3.95560268]
["bitfinex","ETHUSD",1729676243742,0.1251397,2578.8,2578.7,4.63612]
["bitfinex","ETHUSD",1729676244030,0.1251397,2578.8,2578.7,4.7136691]
["bitfinex","ETHUSD",1729676244335,0.1251397,2578.8,2578.7,4.63612]
["bitfinex","ETHUSD",1729676245088,0.1251397,2578.8,2578.7,0.7582]
["bitfinex","ETHUSD",1729676246024,0.1251397,2578.8,2578.6,7.75595]
["bitfinex","ETHUSD",1729676246232,0.1251397,2578.8,2578.6,7.75596]
["bitfinex","ETHUSD",1729676246387,0.1251397,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1729676246789,0.1251397,2578.8,2578.7,3.95546399]
["bitfinex","ETHUSD",1729676247915,0.1251397,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1729676249221,0.1251397,2578.8,2578.5,4.70928]
["bitfinex","ETHUSD",1729676249222,0.1251397,2578.8,2578.6,3.87807]
["bitfinex","ETHUSD",1729676249431,0.1251397,2578.8,2578.7,3.95547173]
["bitfinex","ETHUSD",1729676250133,0.1251397,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1729676250500,0.1251397,2578.8,2578.6,3.87807]
["bitfinex","ETHUSD",1729676250843,0.1251397,2578.8,2578.6,3.87799]
["bitfinex","ETHUSD",1729676251228,0.1251397,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1729676251643,0.1251397,2578.8,2578.6,3.87799]
["bitfinex","ETHUSD",1729676251929,0.1251397,2578.8,2578.5,0.8311]
["bitfinex","ETHUSD",1729676252135,0.1251397,2578.8,2578.5,4.70931]
["bitfinex","ETHUSD",1729676252430,0.1251397,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1729676253373,0.1251397,2578.8,2578.7,3.95546404]
["bitfinex","ETHUSD",1729676253893,0.1251397,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1729676254336,0.1251397,2578.8,2578.7,3.95546408]
["bitfinex","ETHUSD",1729676254638,0.1251397,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1729676254799,0.1251397,2578.8,2578.7,3.95546417]
["bitfinex","ETHUSD",1729676255394,0.1251397,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1729676258209,0.1251397,2578.8,2578.7,3.95546408]
["bitfinex","ETHUSD",1729676259444,0.1251397,2578.8,2578.7,3.87792]
["bitfinex","ETHUSD",1729676262079,0.1251397,2578.8,2578.6,5.49786499]
["bitfinex","ETHUSD",1729676262280,0.1251397,2578.8,2578.6,0.8107]
["bitfinex","ETHUSD",1729676262465,0.1251397,2578.8,2578.7,9.79435048]
["bitfinex","ETHUSD",1729676262668,0.1251397,2578.8,2578.7,7.68862]
["bitfinex","ETHUSD",1729676262966,0.1251397,2578.8,2578.7,10.19996768]
["bitfinex","ETHUSD",1729676263145,0.1251397,2578.8,2578.7,10.12243285]
["bitfinex","ETHUSD",1729676263341,0.1251397,2578.8,2578.7,7.68862]
["bitfinex","ETHUSD",1729676263570,0.1251397,2578.8,2578.7,11.95414951]
["bitfinex","ETHUSD",1729676263888,0.1251397,2578.8,2578.7,12.42661488]
["bitfinex","ETHUSD",1729676264073,3.89920173,2580.1,2579.4,0.7653]
["bitfinex","ETHUSD",1729676264255,3.89920173,2580.1,2579.3,3.87693]
["bitfinex","ETHUSD",1729676264256,0.8325,2579.9,2579.3,3.87693]
["bitfinex","ETHUSD",1729676264589,4.709,2579.7,2579.1,3.87722]
["bitfinex","ETHUSD",1729676265041,4.68946,2579.6,2579.1,3.87722]
["bitfinex","ETHUSD",1729676265244,3.87679,2579.5,2578.9,8.5018452]
["bitfinex","ETHUSD",1729676265476,3.87694,2579.4,2578.9,10.75506]
["bitfinex","ETHUSD",1729676265980,3.87694,2579.4,2578.9,10.75501]
["bitfinex","ETHUSD",1729676266200,7.75392,2579.4,2578.9,3.8775]
["bitfinex","ETHUSD",1729676266346,4.68393,2579.3,2578.9,3.8775]
["bitfinex","ETHUSD",1729676268087,4.68393,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1729676268377,8.56103,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1729676268605,8.56105,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1729676268814,4.68393,2579.3,2578.7,3.8778]
["bitfinex","ETHUSD",1729676269014,4.68393,2579.3,2578.8,3.87774]
["bitfinex","ETHUSD",1729676269307,3.87718,2579.2,2578.8,3.87774]
["bitfinex","ETHUSD",1729676269610,3.87718,2579.2,2578.7,3.87792]
["bitfinex","ETHUSD",1729676270070,3.87726,2579.2,2578.7,3.87792]
["bitfinex","ETHUSD",1729676270273,8.56106,2579.3,2578.7,3.87783]
["bitfinex","ETHUSD",1729676270487,8.56106,2579.3,2578.8,3.87777]
["bitfinex","ETHUSD",1729676270913,4.68393,2579.3,2578.8,3.87777]
["bitfinex","ETHUSD",1729676271094,3.87727,2579.2,2578.7,3.87792]
["bitfinex","ETHUSD",1729676271406,3.87727,2579.2,2578.7,3.87785]
["bitfinex","ETHUSD",1729676271718,3.87727,2579.2,2578.8,3.87776]
["bitfinex","ETHUSD",1729676273604,4.68393,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1729676273769,0.8069,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1729676274092,0.8069,2579.3,2578.9,3.87757]
["bitfinex","ETHUSD",1729676274621,0.8069,2579.3,2578.9,3.87758]
["bitfinex","ETHUSD",1729676276948,4.68392,2579.3,2578.9,3.87758]
["bitfinex","ETHUSD",1729676277894,0.8069,2579.3,2578.9,3.87754]
["bitfinex","ETHUSD",1729676278193,0.8069,2579.3,2578.9,3.8775]
["bitfinex","ETHUSD",1729676278414,0.8069,2579.3,2578.9,7.75504]
["bitfinex","ETHUSD",1729676278546,0.8069,2579.3,2578.9,3.87755]
["bitfinex","ETHUSD",1729676278887,0.8069,2579.3,2578.8,5.5021052]
["bitfinex","ETHUSD",1729676278888,0.8069,2579.3,2579.0,3.87745]
["bitfinex","ETHUSD",1729676279584,0.8069,2579.3,2578.8,5.5021052]
["bitfinex","ETHUSD",1729676279585,0.8069,2579.3,2578.9,3.87757]
["bitfinex","ETHUSD",1729676279744,0.8069,2579.3,2578.9,3.87749]
["bitfinex","ETHUSD",1729676280584,4.68402,2579.3,2578.8,3.87768]
["bitfinex","ETHUSD",1729676280950,0.8069,2579.3,2578.9,3.87759]
["bitfinex","ETHUSD",1729676281283,3.87718,2579.2,2578.8,3.87777]
["bitfinex","ETHUSD",1729676281490,4.68405,2579.3,2578.8,3.87777]
["bitfinex","ETHUSD",1729676281786,0.8069,2579.3,2578.8,3.87777]
["bitfinex","ETHUSD",1729676281979,3.87723,2579.2,2578.7,5.5022452]
["bitfinex","ETHUSD",1729676282181,0.8209,2579.2,2578.7,1.6243352]
["bitfinex","ETHUSD",1729676282385,0.8209,2578.8,2578.5,1.6243352]
["bitfinex","ETHUSD",1729676282609,0.8209,2578.8,2578.3,2.03112973]
["bitfinex","ETHUSD",1729676282610,3.87815,2578.6,2578.4,1.6243352]
["bitfinex","ETHUSD",1729676282885,7.39933749,2578.7,2578.3,2.03112973]
["bitfinex","ETHUSD",1729676282886,3.87793,2578.7,2578.3,1.6243352]
["bitfinex","ETHUSD",1729676283182,0.8209,2578.8,2578.4,3.87825]
["bitfinex","ETHUSD",1729676283395,0.8209,2578.8,2578.4,5.5025852]
["bitfinex","ETHUSD",1729676285271,0.8209,2578.8,2578.5,5.5025352]
["bitfinex","ETHUSD",1729676285483,0.8209,2578.8,2578.5,1.6243352]
["bitfinex","ETHUSD",1729676286251,0.8209,2578.8,2578.5,5.5025452]
["bitfinex","ETHUSD",1729676286547,0.8209,2578.8,2578.5,5.5024752]
["bitfinex","ETHUSD",1729676288799,3.87748,2579.0,2578.6,3.878]
["bitfinex","ETHUSD",1729676289113,4.6293,2579.3,2578.8,3.87776]
["bitfinex","ETHUSD",1729676289267,3.87724,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1729676289667,4.62925,2579.3,2578.8,3.87764]
["bitfinex","ETHUSD",1729676289900,0.7522,2579.3,2578.8,3.87764]
["bitfinex","ETHUSD",1729676290070,0.7522,2579.3,2578.9,3.8776]
["bitfinex","ETHUSD",1729676292291,0.7522,2579.3,2578.9,7.75514]
["bitfinex","ETHUSD",1729676292613,0.7522,2579.3,2579.0,3.87745]
["bitfinex","ETHUSD",1729676293097,0.7522,2579.3,2578.9,3.87752]
["bitfinex","ETHUSD",1729676294427,0.7522,2579.3,2579.0,3.87746]
["bitfinex","ETHUSD",1729676295609,0.7522,2579.3,2578.9,3.87752]
["bitfinex","ETHUSD",1729676295804,0.7522,2579.3,2578.9,7.75505]
["bitfinex","ETHUSD",1729676296015,0.7522,2579.3,2579.0,3.87739]
["bitfinex","ETHUSD",1729676296533,0.7522,2579.3,2579.1,3.8773]
["bitfinex","ETHUSD",1729676296717,0.7522,2579.3,2578.9,3.87752]
["bitfinex","ETHUSD",1729676296923,4.62931,2579.3,2578.8,5.50399303]
["bitfinex","ETHUSD",1729676297251,4.62931,2579.3,2578.8,3.8777]
["bitfinex","ETHUSD",1729676297400,0.7522,2579.3,2578.7,4.69038]
["bitfinex","ETHUSD",1729676297597,0.7522,2579.3,2578.9,3.87762]
["bitfinex","ETHUSD",1729676297796,0.7522,2579.3,2579.0,3.87747]
["bitfinex","ETHUSD",1729676298111,0.7522,2579.3,2578.9,3.87762]
["bitfinex","ETHUSD",1729676298310,0.7522,2579.3,2579.0,3.87746]
["bitfinex","ETHUSD",1729676299411,3.87672,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1729676299732,4.67552,2579.5,2579.0,3.87746]
["bitfinex","ETHUSD",1729676300039,4.67552,2579.5,2579.1,3.87731]
["bitfinex","ETHUSD",1729676300533,4.67552,2579.5,2578.7,0.8125]
["bitfinex","ETHUSD",1729676300534,3.877,2579.4,2578.8,3.87775]
["bitfinex","ETHUSD",1729676300734,0.7954,2579.2,2578.8,3.87769]
["bitfinex","ETHUSD",1729676300942,4.67264,2579.2,2578.7,3.87783]
["bitfinex","ETHUSD",1729676301232,3.52140749,2578.9,2578.3,3.87839]
["bitfinex","ETHUSD",1729676301411,3.87787,2578.8,2578.3,3.87839]
["bitfinex","ETHUSD",1729676301742,7.75573,2578.8,2578.3,3.87839]
["bitfinex","ETHUSD",1729676301907,0.8083,2578.7,2578.2,3.87855]
["bitfinex","ETHUSD",1729676302241,0.8083,2578.7,2578.3,3.87848]
["bitfinex","ETHUSD",1729676303439,0.8083,2578.7,2578.2,3.87855]
["bitfinex","ETHUSD",1729676304495,4.68622,2578.7,2578.2,3.87855]
["bitfinex","ETHUSD",1729676304696,4.68622,2578.7,2578.2,7.75715]
["bitfinex","ETHUSD",1729676304936,4.68622,2578.7,2578.2,3.87855]
["bitfinex","ETHUSD",1729676305094,0.8083,2578.7,2578.3,1.62623548]
["bitfinex","ETHUSD",1729676305296,0.8083,2578.7,2578.5,3.87822]
["bitfinex","ETHUSD",1729676305538,4.68632,2578.7,2578.4,1.62623548]
["bitfinex","ETHUSD",1729676305694,4.68632,2578.7,2578.2,5.50483548]
["bitfinex","ETHUSD",1729676305893,8.16625749,2578.5,2578.1,1.62623548]
["bitfinex","ETHUSD",1729676306099,3.87841,2578.4,2578.0,5.50508548]
["bitfinex","ETHUSD",1729676306446,8.16625749,2578.5,2578.0,3.87885]
["bitfinex","ETHUSD",1729676306733,4.28790749,2578.5,2578.0,3.87885]
["bitfinex","ETHUSD",1729676306941,8.16616749,2578.5,2578.0,3.87885]
["bitfinex","ETHUSD",1729676307147,4.28790749,2578.5,2578.0,9.38398548]
["bitfinex","ETHUSD",1729676307355,0.7665,2578.5,2578.1,3.8788]
["bitfinex","ETHUSD",1729676308609,4.28790749,2578.5,2577.9,5.50527548]
["bitfinex","ETHUSD",1729676308922,3.87837,2578.4,2577.9,5.50527548]
["bitfinex","ETHUSD",1729676309123,3.87837,2578.4,2577.8,5.50539548]
["bitfinex","ETHUSD",1729676309322,3.87837,2578.4,2577.8,3.87916]
["bitfinex","ETHUSD",1729676309323,0.7512,2578.2,2577.8,3.87916]
["bitfinex","ETHUSD",1729676309526,4.62999,2578.2,2577.7,3.87934]
["bitfinex","ETHUSD",1729676309730,0.7512,2578.2,2577.8,3.87915]
["bitfinex","ETHUSD",1729676310131,0.7512,2578.2,2577.9,3.87911]
["bitfinex","ETHUSD",1729676311821,0.7512,2578.2,2578.0,3.87896]
["bitfinex","ETHUSD",1729676312027,3.87833,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1729676312028,0.8028,2578.4,2578.0,3.87896]
["bitfinex","ETHUSD",1729676312423,0.8028,2578.4,2578.1,3.87881]
["bitfinex","ETHUSD",1729676313033,4.68118,2578.4,2577.9,3.87899]
["bitfinex","ETHUSD",1729676313224,0.8028,2578.4,2578.0,3.87894]
["bitfinex","ETHUSD",1729676313419,4.68121,2578.4,2578.0,3.87894]
["bitfinex","ETHUSD",1729676314064,0.8028,2578.4,2578.0,3.87894]
["bitfinex","ETHUSD",1729676314260,0.8028,2578.4,2578.1,3.8788]
["bitfinex","ETHUSD",1729676315137,4.68124,2578.4,2577.9,3.87907]
["bitfinex","ETHUSD",1729676316531,0.8028,2578.4,2578.0,3.87896]
["bitfinex","ETHUSD",1729676317270,0.8028,2578.4,2577.9,7.75806]
["bitfinex","ETHUSD",1729676317469,0.8028,2578.4,2578.0,3.87887]
["bitfinex","ETHUSD",1729676317776,0.8028,2578.4,2578.1,3.87882]
["bitfinex","ETHUSD",1729676318589,0.8028,2578.4,2578.2,3.87862]
["bitfinex","ETHUSD",1729676318732,0.8028,2578.4,2578.1,3.87882]
["bitfinex","ETHUSD",1729676319464,0.8028,2578.4,2578.1,7.75755]
["bitfinex","ETHUSD",1729676319675,0.8028,2578.4,2578.1,3.87873]
["bitfinex","ETHUSD",1729676319895,0.8028,2578.4,2577.9,3.87904]
["bitfinex","ETHUSD",1729676320033,0.8028,2578.4,2577.6,8.16865749]
["bitfinex","ETHUSD",1729676320233,0.8028,2578.4,2578.1,3.87873]
["bitfinex","ETHUSD",1729676320773,0.8028,2578.4,2578.2,3.87864]
["bitfinex","ETHUSD",1729676321980,0.8028,2578.4,2578.1,3.87873]
["bitfinex","ETHUSD",1729676322268,0.8028,2578.4,2578.1,7.75745]
["bitfinex","ETHUSD",1729676322483,0.8028,2578.4,2578.1,3.87872]
["bitfinex","ETHUSD",1729676323072,0.8028,2578.4,2578.0,3.87896]
["bitfinex","ETHUSD",1729676324980,0.8028,2578.4,2577.9,7.75801]
["bitfinex","ETHUSD",1729676325163,3.87854,2578.3,2577.9,3.879]
["bitfinex","ETHUSD",1729676325666,4.68118,2578.4,2577.9,3.879]
["bitfinex","ETHUSD",1729676326764,0.8028,2578.4,2578.0,3.87889]
["bitfinex","ETHUSD",1729676327390,4.68125,2578.4,2577.9,3.879]
["bitfinex","ETHUSD",1729676328283,3.87852,2578.3,2577.9,3.879]
["bitfinex","ETHUSD",1729676328583,0.7783,2578.2,2577.8,5.50548548]
["bitfinex","ETHUSD",1729676329276,0.7783,2578.2,2577.9,1.62623548]
["bitfinex","ETHUSD",1729676329476,0.7783,2578.2,2577.8,5.50548548]
["bitfinex","ETHUSD",1729676330246,0.7783,2578.2,2577.9,1.62623548]
["bitfinex","ETHUSD",1729676332185,0.7783,2578.2,2577.9,5.50533548]
["bitfinex","ETHUSD",1729676332351,0.7783,2578.2,2578.0,3.3605934]
["bitfinex","ETHUSD",1729676332576,0.7783,2578.2,2578.1,1.73435792]
["bitfinex","ETHUSD",1729676333287,0.7783,2578.2,2578.1,1.62623548]
["bitfinex","ETHUSD",1729676333612,3.87807,2578.6,2578.1,7.2392834]
["bitfinex","ETHUSD",1729676333784,3.87807,2578.6,2578.3,3.36356809]
["bitfinex","ETHUSD",1729676333967,3.87807,2578.6,2578.3,1.62921017]
["bitfinex","ETHUSD",1729676334167,0.8077,2578.5,2578.3,3.36356809]
["bitfinex","ETHUSD",1729676334363,0.8077,2578.5,2578.4,7.24193809]
["bitfinex","ETHUSD",1729676334565,0.8077,2578.7,2578.4,7.24193809]
["bitfinex","ETHUSD",1729676334796,0.8077,2578.7,2578.5,1.73435792]
["bitfinex","ETHUSD",1729676335416,0.8077,2578.9,2578.6,5.61233792]
["bitfinex","ETHUSD",1729676335570,0.8077,2579.2,2578.9,3.8775]
["bitfinex","ETHUSD",1729676335770,4.68487,2579.2,2578.8,1.73435792]
["bitfinex","ETHUSD",1729676335973,4.68487,2579.2,2578.9,1.73435792]
["bitfinex","ETHUSD",1729676337109,4.68487,2579.2,2578.8,1.73435792]
["bitfinex","ETHUSD",1729676337322,0.8077,2579.2,2578.8,1.73435792]
["bitfinex","ETHUSD",1729676337603,4.68494,2579.2,2578.8,1.73435792]
["bitfinex","ETHUSD",1729676337982,3.87741,2579.1,2578.7,1.73435792]
["bitfinex","ETHUSD",1729676338180,3.87741,2579.1,2578.6,5.61237792]
["bitfinex","ETHUSD",1729676338377,0.8237,2579.1,2578.5,1.62921017]
["bitfinex","ETHUSD",1729676338577,0.8237,2579.1,2578.4,5.91443874]
["bitfinex","ETHUSD",1729676338578,3.8776,2579.0,2578.4,9.38585017]
["bitfinex","ETHUSD",1729676339013,3.87762,2578.9,2578.4,5.50750017]
["bitfinex","ETHUSD",1729676339374,3.87762,2578.9,2578.4,9.38579017]
["bitfinex","ETHUSD",1729676339725,3.87762,2578.9,2578.4,7.75658]
["bitfinex","ETHUSD",1729676339865,3.87762,2578.9,2578.5,3.87821]
["bitfinex","ETHUSD",1729676340483,3.87762,2578.9,2578.4,3.87829]
["bitfinex","ETHUSD",1729676340702,0.8083,2578.8,2578.3,9.02910535]
["bitfinex","ETHUSD",1729676340922,4.68607,2578.8,2578.3,9.02910535]
["bitfinex","ETHUSD",1729676341089,0.8083,2578.8,2578.4,3.87828]
["bitfinex","ETHUSD",1729676343329,4.68618,2578.8,2578.3,3.87852]
["bitfinex","ETHUSD",1729676343789,4.68618,2578.8,2578.2,5.50788017]
["bitfinex","ETHUSD",1729676343790,3.87792,2578.7,2578.2,5.50788017]
["bitfinex","ETHUSD",1729676343988,4.63539,2578.5,2578.1,1.62921017]
["bitfinex","ETHUSD",1729676344183,3.87844,2578.4,2578.0,1.62921017]
["bitfinex","ETHUSD",1729676344509,3.87844,2578.4,2577.9,13.62262774]
["bitfinex","ETHUSD",1729676344510,0.7571,2578.5,2577.9,6.34122017]
["bitfinex","ETHUSD",1729676344834,4.63533,2578.5,2578.0,3.8789]
["bitfinex","ETHUSD",1729676345125,0.7571,2578.5,2578.1,3.87875]
["bitfinex","ETHUSD",1729676345328,0.7571,2578.5,2578.2,3.8786]
["bitfinex","ETHUSD",1729676345631,0.7571,2578.5,2578.2,7.75719]
["bitfinex","ETHUSD",1729676346328,0.7571,2578.5,2578.2,3.87859]
["bitfinex","ETHUSD",1729676348129,0.7571,2578.5,2578.3,3.87851]
["bitfinex","ETHUSD",1729676348619,0.7571,2578.5,2578.2,3.87859]
["bitfinex","ETHUSD",1729676348789,4.69859,2578.7,2578.2,3.87858]
["bitfinex","ETHUSD",1729676350012,8.57663,2578.7,2578.2,3.87858]
["bitfinex","ETHUSD",1729676350211,4.69859,2578.7,2578.2,3.87858]
["bitfinex","ETHUSD",1729676350392,8.57663,2578.7,2578.2,3.87858]
["bitfinex","ETHUSD",1729676350836,4.69859,2578.7,2578.2,3.87858]
["bitfinex","ETHUSD",1729676350993,8.5766,2578.7,2578.2,3.87858]
["bitfinex","ETHUSD",1729676352627,8.57659,2578.7,2578.2,3.87858]
["bitfinex","ETHUSD",1729676352831,4.69859,2578.7,2578.2,3.87858]
["bitfinex","ETHUSD",1729676352997,3.87807,2578.6,2578.2,3.87858]
["bitfinex","ETHUSD",1729676353327,3.87807,2578.6,2578.1,3.8788]
["bitfinex","ETHUSD",1729676353496,3.87807,2578.6,2578.0,5.50807017]
["bitfinex","ETHUSD",1729676353694,3.87807,2578.6,2578.2,3.87867]
["bitfinex","ETHUSD",1729676354291,3.87807,2578.6,2578.0,5.50807017]
["bitfinex","ETHUSD",1729676354492,3.87839,2578.4,2578.0,3.87886]
["bitfinex","ETHUSD",1729676355532,0.7531,2578.5,2578.1,3.87881]
["bitfinex","ETHUSD",1729676356498,4.63133,2578.5,2578.0,5.50807017]
["bitfinex","ETHUSD",1729676358631,4.63133,2578.5,2578.0,9.38697017]
["bitfinex","ETHUSD",1729676358834,4.63133,2578.5,2578.0,7.75776]
["bitfinex","ETHUSD",1729676359132,0.7531,2578.5,2578.1,3.87879]
["bitfinex","ETHUSD",1729676359992,0.7531,2578.5,2578.0,3.87886]
["bitfinex","ETHUSD",1729676360193,0.7531,2578.5,2578.2,3.87867]
["bitfinex","ETHUSD",1729676360399,0.7531,2578.5,2578.2,5.61259058]
["bitfinex","ETHUSD",1729676361532,0.7531,2578.5,2578.3,5.61254058]
["bitfinex","ETHUSD",1729676362232,0.7531,2578.5,2578.2,1.73403058]
["bitfinex","ETHUSD",1729676362428,0.7531,2578.5,2578.2,5.61268058]
["bitfinex","ETHUSD",1729676364951,4.65113,2578.7,2578.2,5.61268058]
["bitfinex","ETHUSD",1729676365646,4.65113,2578.7,2578.3,3.87849]
["bitfinex","ETHUSD",1729676365852,0.7732,2578.7,2578.3,3.87849]
["bitfinex","ETHUSD",1729676367152,0.7732,2578.7,2578.3,5.61252058]
["bitfinex","ETHUSD",1729676367350,0.7732,2578.7,2578.5,1.73403058]
["bitfinex","ETHUSD",1729676367654,4.67012,2579.1,2578.6,9.49009058]
["bitfinex","ETHUSD",1729676367837,4.67012,2579.1,2578.7,1.73403058]
["bitfinex","ETHUSD",1729676368146,4.67012,2579.1,2578.8,1.73403058]
["bitfinex","ETHUSD",1729676368357,4.67012,2579.1,2578.7,0.8156]
["bitfinex","ETHUSD",1729676368516,4.67012,2579.1,2578.8,1.73403058]
["bitfinex","ETHUSD",1729676369252,0.7928,2579.1,2578.8,1.73403058]
["bitfinex","ETHUSD",1729676369556,4.66403,2579.3,2579.0,1.73403058]
["bitfinex","ETHUSD",1729676370069,4.66403,2579.3,2578.9,1.73403058]
["bitfinex","ETHUSD",1729676370726,4.66403,2579.3,2578.9,5.61164058]
["bitfinex","ETHUSD",1729676370961,0.787,2579.3,2579.0,1.73403058]
["bitfinex","ETHUSD",1729676371159,3.87687,2579.4,2579.0,1.73403058]
["bitfinex","ETHUSD",1729676371340,0.787,2579.5,2579.1,1.73403058]
["bitfinex","ETHUSD",1729676371543,4.66375,2579.5,2579.2,1.73403058]
["bitfinex","ETHUSD",1729676371722,4.66375,2579.5,2579.1,1.73403058]
["bitfinex","ETHUSD",1729676371923,0.787,2579.5,2579.4,1.73403058]
["bitfinex","ETHUSD",1729676372242,4.65369,2579.7,2579.3,1.73403058]
["bitfinex","ETHUSD",1729676373361,3.87658,2579.6,2579.3,1.73403058]
["bitfinex","ETHUSD",1729676374153,3.87658,2579.6,2579.4,1.73403058]
["bitfinex","ETHUSD",1729676374372,3.87658,2579.6,2579.3,1.73403058]
["bitfinex","ETHUSD",1729676374533,3.87658,2579.6,2579.1,0.8022]
["bitfinex","ETHUSD",1729676374534,3.87628,2579.8,2579.5,1.73403058]
["bitfinex","ETHUSD",1729676374866,3.87612,2579.9,2579.4,5.61078058]
["bitfinex","ETHUSD",1729676377879,3.87613,2579.9,2579.4,6.55956464]
["bitfinex","ETHUSD",1729676378234,4.66758,2580.0,2579.5,1.73403058]
["bitfinex","ETHUSD",1729676378539,8.54366,2580.0,2579.5,1.73403058]
["bitfinex","ETHUSD",1729676378870,8.54364,2580.0,2579.4,10.43634464]
["bitfinex","ETHUSD",1729676379066,3.87622,2579.9,2579.5,0.48255241]
["bitfinex","ETHUSD",1729676379281,3.87622,2579.9,2579.4,3.87684]
["bitfinex","ETHUSD",1729676379575,3.87622,2579.9,2579.4,5.61087058]
["bitfinex","ETHUSD",1729676379877,3.87627,2579.8,2579.3,5.61099058]
["bitfinex","ETHUSD",1729676380176,3.87627,2579.8,2579.4,1.73403058]
["bitfinex","ETHUSD",1729676381635,3.87627,2579.8,2579.4,5.61089058]
["bitfinex","ETHUSD",1729676381877,3.87627,2579.8,2579.5,1.73403058]
["bitfinex","ETHUSD",1729676383179,4.66755,2580.0,2579.6,1.73403058]
["bitfinex","ETHUSD",1729676383476,4.66755,2580.0,2579.7,1.73403058]
["bitfinex","ETHUSD",1729676383634,4.66755,2580.0,2579.6,0.56107406]
["bitfinex","ETHUSD",1729676384869,0.7543,2579.7,2579.3,6.63935664]
["bitfinex","ETHUSD",1729676385083,0.7543,2579.7,2579.2,0.7959]
["bitfinex","ETHUSD",1729676385286,0.7543,2579.7,2578.9,3.87753]
["bitfinex","ETHUSD",1729676385287,1.73403058,2579.6,2579.0,5.61141058]
["bitfinex","ETHUSD",1729676385461,3.87678,2579.5,2579.1,2.75982464]
["bitfinex","ETHUSD",1729676385659,3.87678,2579.5,2579.0,3.87738]
["bitfinex","ETHUSD",1729676385660,3.87678,2579.5,2579.0,1.73403058]
["bitfinex","ETHUSD",1729676385870,4.70325,2579.4,2578.9,5.61156058]
["bitfinex","ETHUSD",1729676386064,3.87695,2579.4,2578.9,6.184574]
["bitfinex","ETHUSD",1729676386396,3.87854,2578.3,2577.7,2.39428371]
["bitfinex","ETHUSD",1729676386595,0.8053,2578.8,2577.8,3.9567066]
["bitfinex","ETHUSD",1729676386596,3.87837,2578.4,2577.8,3.9567066]
["bitfinex","ETHUSD",1729676386750,7.75664,2578.5,2577.8,3.9567066]
["bitfinex","ETHUSD",1729676386951,7.75664,2578.5,2577.8,7.8358966]
["bitfinex","ETHUSD",1729676387152,0.8053,2578.8,2578.4,1.73403058]
["bitfinex","ETHUSD",1729676387349,0.8053,2578.8,2578.6,1.73403058]
["bitfinex","ETHUSD",1729676387551,0.8053,2578.8,2578.4,3.87834]
["bitfinex","ETHUSD",1729676387552,4.67602,2579.1,2578.7,1.73403058]
["bitfinex","ETHUSD",1729676387752,4.676,2579.1,2578.7,1.73403058]
["bitfinex","ETHUSD",1729676388193,4.676,2579.1,2578.5,3.87821]
["bitfinex","ETHUSD",1729676388194,4.676,2579.1,2578.6,1.73403058]
["bitfinex","ETHUSD",1729676388385,8.55342,2579.1,2578.5,4.73903391]
["bitfinex","ETHUSD",1729676388690,4.676,2579.1,2578.6,3.87804]
["bitfinex","ETHUSD",1729676388867,4.676,2579.1,2578.7,0.48164233]
["bitfinex","ETHUSD",1729676390755,0.7986,2579.1,2578.7,0.48164233]
["bitfinex","ETHUSD",1729676391356,3.87748,2579.0,2578.5,4.73904391]
["bitfinex","ETHUSD",1729676391561,4.67592,2579.1,2578.5,0.86082391]
["bitfinex","ETHUSD",1729676391775,4.67592,2579.1,2578.6,3.87806]
["bitfinex","ETHUSD",1729676392096,3.87718,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1729676392255,3.87718,2579.2,2578.6,8.61766439]
["bitfinex","ETHUSD",1729676392799,3.87735,2579.1,2578.6,4.73968439]
["bitfinex","ETHUSD",1729676393098,3.87657,2579.6,2579.0,3.87747]
["bitfinex","ETHUSD",1729676393554,3.87714,2579.3,2578.8,3.7556]
["bitfinex","ETHUSD",1729676393755,4.63864,2579.3,2578.8,4.63335]
["bitfinex","ETHUSD",1729676393983,4.63864,2579.3,2578.9,0.851112]
["bitfinex","ETHUSD",1729676395901,4.63862,2579.3,2578.8,0.7556]
["bitfinex","ETHUSD",1729676396394,3.87725,2579.2,2578.8,0.7556]
["bitfinex","ETHUSD",1729676397501,4.63862,2579.3,2578.8,0.7556]
["bitfinex","ETHUSD",1729676397794,8.51574,2579.3,2578.8,0.7556]
["bitfinex","ETHUSD",1729676398360,3.87727,2579.2,2578.7,3.87777]
["bitfinex","ETHUSD",1729676398663,3.87727,2579.2,2578.7,7.75561]
["bitfinex","ETHUSD",1729676398968,3.87727,2579.2,2578.7,9.05025116]
["bitfinex","ETHUSD",1729676399170,4.63862,2579.3,2578.4,3.0]
["bitfinex","ETHUSD",1729676399171,3.87771,2578.9,2578.4,3.87837]
["bitfinex","ETHUSD",1729676399371,3.87778,2578.8,2578.3,4.68703]
["bitfinex","ETHUSD",1729676399553,3.87778,2578.8,2578.3,9.54831914]
["bitfinex","ETHUSD",1729676399753,3.87778,2578.8,2578.3,8.56547]
["bitfinex","ETHUSD",1729676399957,3.87778,2578.8,2578.3,8.56546]
["bitfinex","ETHUSD",1729676400259,4.66121,2578.9,2578.2,3.87863]
["bitfinex","ETHUSD",1729676400487,4.66121,2578.9,2578.2,3.87866]
["bitfinex","ETHUSD",1729676400488,3.87794,2578.7,2578.2,3.87866]
["bitfinex","ETHUSD",1729676400806,7.75595,2578.7,2578.2,3.87866]
["bitfinex","ETHUSD",1729676401093,3.87794,2578.7,2578.2,3.87866]
["bitfinex","ETHUSD",1729676401326,3.87794,2578.7,2578.1,4.68733]
["bitfinex","ETHUSD",1729676401592,3.87794,2578.7,2578.1,4.68732]
["bitfinex","ETHUSD",1729676401815,0.7835,2578.9,2577.9,7.40038771]
["bitfinex","ETHUSD",1729676401816,3.87835,2578.5,2577.9,4.68761]
["bitfinex","ETHUSD",1729676401959,3.87835,2578.5,2577.9,5.50850877]
["bitfinex","ETHUSD",1729676402160,3.87835,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1729676402585,4.67915,2578.5,2578.1,3.8788]
["bitfinex","ETHUSD",1729676402903,0.8008,2578.5,2577.9,5.50850877]
["bitfinex","ETHUSD",1729676403099,4.67904,2578.5,2578.0,0.55085088]
["bitfinex","ETHUSD",1729676403303,4.67904,2578.5,2578.0,4.42981088]
["bitfinex","ETHUSD",1729676403603,4.67904,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1729676403963,3.87846,2578.4,2577.9,5.50861877]
["bitfinex","ETHUSD",1729676405406,0.8008,2578.5,2578.0,3.87897]
["bitfinex","ETHUSD",1729676405905,4.67904,2578.5,2578.0,3.87897]
["bitfinex","ETHUSD",1729676406576,4.67904,2578.5,2578.0,7.75786]
["bitfinex","ETHUSD",1729676406777,4.67904,2578.5,2578.1,4.81746588]
["bitfinex","ETHUSD",1729676406778,0.8008,2578.5,2578.1,4.81746588]
["bitfinex","ETHUSD",1729676406975,3.87838,2578.4,2578.0,3.87889]
["bitfinex","ETHUSD",1729676407271,0.8008,2578.5,2578.0,3.87889]
["bitfinex","ETHUSD",1729676407714,0.8008,2578.5,2577.9,1.62949877]
["bitfinex","ETHUSD",1729676407919,0.8008,2578.5,2577.7,3.52137771]
["bitfinex","ETHUSD",1729676407920,3.87837,2578.4,2577.7,0.7929]
["bitfinex","ETHUSD",1729676408125,3.87837,2578.4,2577.1,2.43225801]
["bitfinex","ETHUSD",1729676408126,3.87955,2577.7,2577.2,4.67296]
["bitfinex","ETHUSD",1729676408427,0.7862,2577.9,2576.9,3.52137771]
["bitfinex","ETHUSD",1729676408428,3.88002,2577.4,2576.9,0.8009]
["bitfinex","ETHUSD",1729676408731,3.88002,2577.4,2576.9,1.39626357]
["bitfinex","ETHUSD",1729676408732,0.7588,2577.4,2576.9,1.39626357]
["bitfinex","ETHUSD",1729676409102,0.7588,2577.4,2577.0,3.88046]
["bitfinex","ETHUSD",1729676409308,0.7588,2577.4,2577.0,7.76078]
["bitfinex","ETHUSD",1729676409551,0.7588,2577.4,2577.0,3.88039]
["bitfinex","ETHUSD",1729676409698,0.7588,2577.4,2577.0,8.33609988]
["bitfinex","ETHUSD",1729676410104,0.7588,2577.4,2577.0,4.45570988]
["bitfinex","ETHUSD",1729676411608,0.7974,2577.7,2577.0,0.57532988]
["bitfinex","ETHUSD",1729676411836,4.67646,2578.0,2577.4,3.52137771]
["bitfinex","ETHUSD",1729676412025,0.7974,2578.0,2577.4,4.33587771]
["bitfinex","ETHUSD",1729676412217,0.7974,2578.0,2577.6,3.87949]
["bitfinex","ETHUSD",1729676412736,0.7974,2578.2,2577.8,3.87926]
["bitfinex","ETHUSD",1729676413234,3.87847,2578.4,2577.8,5.00716177]
["bitfinex","ETHUSD",1729676413235,8.55436,2578.4,2577.8,5.00716177]
["bitfinex","ETHUSD",1729676413412,3.87857,2578.3,2577.8,5.00716177]
["bitfinex","ETHUSD",1729676413802,3.87857,2578.3,2577.8,1.12801177]
["bitfinex","ETHUSD",1729676414295,3.87857,2578.3,2577.8,5.00728177]
["bitfinex","ETHUSD",1729676414493,3.87857,2578.3,2577.8,1.12801177]
["bitfinex","ETHUSD",1729676414893,4.67587,2578.4,2577.8,1.12801177]
["bitfinex","ETHUSD",1729676415109,3.87868,2578.2,2577.8,1.12801177]
["bitfinex","ETHUSD",1729676415911,7.75744,2578.2,2577.8,1.12801177]
["bitfinex","ETHUSD",1729676416113,3.87868,2578.2,2577.8,1.12801177]
["bitfinex","ETHUSD",1729676417331,3.87868,2578.2,2577.9,0.50073418]
["bitfinex","ETHUSD",1729676418033,3.8789,2578.1,2577.9,0.50073418]
["bitfinex","ETHUSD",1729676418339,3.87868,2578.2,2577.6,7.47850049]
["bitfinex","ETHUSD",1729676418712,7.75744,2578.2,2577.6,7.47850049]
["bitfinex","ETHUSD",1729676419045,7.75744,2578.2,2577.7,3.87935]
["bitfinex","ETHUSD",1729676419342,3.87868,2578.2,2577.5,3.87962]
["bitfinex","ETHUSD",1729676419635,3.87923,2577.9,2577.5,0.469426]
["bitfinex","ETHUSD",1729676419941,3.87923,2577.9,2577.4,0.8145]
["bitfinex","ETHUSD",1729676420107,7.75843,2577.9,2577.4,0.8145]
["bitfinex","ETHUSD",1729676420307,3.8792,2577.9,2577.4,0.8145]
["bitfinex","ETHUSD",1729676420507,3.8792,2577.9,2577.4,4.69437]
["bitfinex","ETHUSD",1729676420727,7.75842,2577.9,2577.4,4.69437]
["bitfinex","ETHUSD",1729676420932,3.87927,2577.8,2577.4,0.8145]
["bitfinex","ETHUSD",1729676421144,4.6461,2577.9,2577.1,4.65483]
["bitfinex","ETHUSD",1729676421145,3.87944,2577.7,2577.1,4.65483]
["bitfinex","ETHUSD",1729676421364,3.87944,2577.7,2577.1,4.65471]
["bitfinex","ETHUSD",1729676421644,3.87944,2577.7,2577.1,1.98014777]
["bitfinex","ETHUSD",1729676421645,3.87968,2577.6,2577.1,1.98014777]
["bitfinex","ETHUSD",1729676421799,3.8796,2577.6,2577.1,4.65473]
["bitfinex","ETHUSD",1729676422444,3.87944,2577.7,2577.1,4.65473]
["bitfinex","ETHUSD",1729676422622,7.75901,2577.7,2577.1,4.65473]
["bitfinex","ETHUSD",1729676422807,7.75901,2577.7,2577.1,5.86037977]
["bitfinex","ETHUSD",1729676423026,3.87944,2577.7,2577.2,3.88016]
["bitfinex","ETHUSD",1729676423403,3.87944,2577.7,2577.3,3.88002]
["bitfinex","ETHUSD",1729676423615,3.87944,2577.7,2577.2,7.40153771]
["bitfinex","ETHUSD",1729676423820,3.87944,2577.7,2577.2,7.40147771]
["bitfinex","ETHUSD",1729676424022,3.87944,2577.7,2577.3,0.93816275]
["bitfinex","ETHUSD",1729676424719,3.87944,2577.7,2577.2,7.40147771]
["bitfinex","ETHUSD",1729676426567,3.87944,2577.7,2577.2,3.8801]
["bitfinex","ETHUSD",1729676427827,3.87929,2577.8,2577.3,3.87993]
["bitfinex","ETHUSD",1729676428027,3.87929,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1729676428959,4.64604,2577.9,2577.4,3.87987]
["bitfinex","ETHUSD",1729676429165,4.64604,2577.9,2577.4,3.87979]
["bitfinex","ETHUSD",1729676429346,8.55678,2578.2,2577.5,0.7615]
["bitfinex","ETHUSD",1729676429520,3.87884,2578.1,2577.6,3.87957]
["bitfinex","ETHUSD",1729676429953,3.87867,2578.3,2577.8,3.87927]
["bitfinex","ETHUSD",1729676430123,3.87864,2578.3,2577.8,3.87927]
["bitfinex","ETHUSD",1729676430321,3.87863,2578.3,2577.8,3.87927]
["bitfinex","ETHUSD",1729676431161,3.8786,2578.3,2577.8,3.87927]
["bitfinex","ETHUSD",1729676431556,3.8786,2578.3,2577.8,4.70233058]
["bitfinex","ETHUSD",1729676431760,7.75721,2578.3,2577.8,4.70233058]
["bitfinex","ETHUSD",1729676432429,3.87762767,2578.3,2577.8,4.70233058]
["bitfinex","ETHUSD",1729676432674,3.87868,2578.2,2577.8,4.70233058]
["bitfinex","ETHUSD",1729676433168,3.87762767,2578.3,2577.8,4.70233058]
["bitfinex","ETHUSD",1729676433541,7.75622767,2578.3,2577.8,4.70233058]
["bitfinex","ETHUSD",1729676434740,3.8787,2578.2,2577.8,4.70233058]
["bitfinex","ETHUSD",1729676434959,3.87762767,2578.3,2578.0,0.7608]
["bitfinex","ETHUSD",1729676435171,3.87833,2578.5,2578.0,0.7608]
["bitfinex","ETHUSD",1729676435384,3.87837,2578.4,2578.0,0.7608]
["bitfinex","ETHUSD",1729676435861,3.87862,2578.3,2578.0,0.7608]
["bitfinex","ETHUSD",1729676436171,3.87861,2578.3,2578.0,0.7608]
["bitfinex","ETHUSD",1729676436396,3.87867,2578.2,2578.0,0.7608]
["bitfinex","ETHUSD",1729676436547,3.87867,2578.2,2577.8,0.8183]
["bitfinex","ETHUSD",1729676436954,3.87889,2578.1,2577.5,0.8183]
["bitfinex","ETHUSD",1729676437261,3.87889,2578.1,2577.6,3.87956]
["bitfinex","ETHUSD",1729676437447,7.75729,2578.3,2577.6,3.87947]
["bitfinex","ETHUSD",1729676437664,3.87872,2578.2,2577.7,4.41433078]
["bitfinex","ETHUSD",1729676438756,7.75776,2578.1,2577.7,0.53499078]
["bitfinex","ETHUSD",1729676439060,3.87883,2578.1,2577.6,3.87947]
["bitfinex","ETHUSD",1729676439569,3.87883,2578.1,2577.7,3.87942]
["bitfinex","ETHUSD",1729676439861,3.87883,2578.1,2577.5,1.47043777]
["bitfinex","ETHUSD",1729676439862,4.6611,2578.0,2577.5,0.8183]
["bitfinex","ETHUSD",1729676440072,4.66099,2578.0,2577.5,4.69802]
["bitfinex","ETHUSD",1729676440253,8.54005,2578.0,2577.5,4.69802]
["bitfinex","ETHUSD",1729676440650,3.87914,2577.9,2577.5,0.8183]
["bitfinex","ETHUSD",1729676441381,3.87914,2577.9,2577.5,4.69801]
["bitfinex","ETHUSD",1729676441595,3.87914,2577.9,2577.5,0.8183]
["bitfinex","ETHUSD",1729676442065,4.66098,2578.0,2577.5,4.69795]
["bitfinex","ETHUSD",1729676444457,0.782,2578.0,2577.5,0.8183]
["bitfinex","ETHUSD",1729676444653,3.87914,2577.9,2577.5,0.8183]
["bitfinex","ETHUSD",1729676446488,3.87914,2577.9,2577.5,4.69801]
["bitfinex","ETHUSD",1729676446697,0.782,2578.0,2577.5,4.69801]
["bitfinex","ETHUSD",1729676446898,3.87898,2578.0,2577.5,5.555785]
["bitfinex","ETHUSD",1729676447395,4.65098,2578.2,2577.7,3.87935]
["bitfinex","ETHUSD",1729676447695,3.87868,2578.2,2577.7,3.87935]
["bitfinex","ETHUSD",1729676448058,3.87852,2578.3,2577.8,4.70855]
["bitfinex","ETHUSD",1729676448869,3.87876,2578.2,2577.8,0.8293]
["bitfinex","ETHUSD",1729676449093,3.87885,2578.1,2577.8,0.8293]
["bitfinex","ETHUSD",1729676451309,3.87869,2578.2,2577.8,0.8293]
["bitfinex","ETHUSD",1729676451820,3.87852,2578.3,2577.8,4.70856]
["bitfinex","ETHUSD",1729676452206,3.87845,2578.4,2577.9,3.8791]
["bitfinex","ETHUSD",1729676452693,3.87855,2578.3,2577.9,3.8791]
["bitfinex","ETHUSD",1729676457294,3.87855,2578.3,2577.8,5.82355076]
["bitfinex","ETHUSD",1729676458033,3.87855,2578.3,2577.9,3.8791]
["bitfinex","ETHUSD",1729676458220,3.87855,2578.3,2577.9,5.10556783]
["bitfinex","ETHUSD",1729676458388,3.87837,2578.4,2577.9,8.98459783]
["bitfinex","ETHUSD",1729676458589,3.87837,2578.4,2577.9,5.10549783]
["bitfinex","ETHUSD",1729676459935,0.7685,2578.7,2577.9,5.10549783]
["bitfinex","ETHUSD",1729676459936,3.87808,2578.6,2578.1,3.87882]
["bitfinex","ETHUSD",1729676460233,3.87808,2578.6,2578.2,0.464242]
["bitfinex","ETHUSD",1729676460435,3.87824,2578.5,2578.3,0.7636]
["bitfinex","ETHUSD",1729676460750,3.87808,2578.6,2578.3,0.7636]
["bitfinex","ETHUSD",1729676460905,3.87826,2578.5,2578.3,0.7636]
["bitfinex","ETHUSD",1729676462007,3.87804,2578.7,2578.3,0.7636]
["bitfinex","ETHUSD",1729676462335,3.87792,2578.7,2578.3,0.7636]
["bitfinex","ETHUSD",1729676462534,3.87792,2578.7,2578.3,1.23558276]
["bitfinex","ETHUSD",1729676462738,3.87816,2578.6,2578.3,0.7636]
["bitfinex","ETHUSD",1729676462951,3.87823,2578.5,2578.3,0.7636]
["bitfinex","ETHUSD",1729676463539,3.87808,2578.6,2578.3,0.7636]
["bitfinex","ETHUSD",1729676471518,5.61213986,2578.7,2578.3,0.7636]
["bitfinex","ETHUSD",1729676471850,3.87823,2578.5,2578.3,0.7636]
["bitfinex","ETHUSD",1729676472205,3.87823,2578.5,2578.0,0.8153]
["bitfinex","ETHUSD",1729676472206,3.87863,2578.3,2578.0,0.8153]
["bitfinex","ETHUSD",1729676472904,3.87873,2578.2,2578.0,0.8153]
["bitfinex","ETHUSD",1729676473108,3.87839,2578.4,2578.0,7.29391463]
["bitfinex","ETHUSD",1729676474936,3.87839,2578.4,2578.0,1.68073477]
["bitfinex","ETHUSD",1729676475717,6.39148986,2578.6,2578.0,1.68073477]
["bitfinex","ETHUSD",1729676475980,3.87837,2578.4,2578.0,0.8153]
["bitfinex","ETHUSD",1729676477366,3.87853,2578.3,2578.0,0.8153]
["bitfinex","ETHUSD",1729676477572,5.61274986,2578.3,2578.0,0.8153]
["bitfinex","ETHUSD",1729676477926,7.75716,2578.3,2578.0,0.8153]
["bitfinex","ETHUSD",1729676478256,3.87853,2578.3,2578.0,0.8153]
["bitfinex","ETHUSD",1729676478465,1.73421986,2578.2,2577.7,0.762]
["bitfinex","ETHUSD",1729676478763,3.8789,2578.1,2577.7,4.6414]
["bitfinex","ETHUSD",1729676479361,3.8789,2578.1,2577.7,0.762]
["bitfinex","ETHUSD",1729676479961,3.8789,2578.1,2577.7,6.37563986]
["bitfinex","ETHUSD",1729676480133,3.8789,2578.1,2577.7,7.56299675]
["bitfinex","ETHUSD",1729676480340,3.8789,2578.1,2577.7,3.68357675]
["bitfinex","ETHUSD",1729676480635,3.8789,2578.1,2577.7,1.94935689]
["bitfinex","ETHUSD",1729676481024,3.8789,2578.1,2577.7,3.68357675]
["bitfinex","ETHUSD",1729676482626,3.8789,2578.1,2577.7,7.56299675]
["bitfinex","ETHUSD",1729676483990,3.8789,2578.1,2577.7,5.82877689]
["bitfinex","ETHUSD",1729676484583,3.8789,2578.1,2577.7,7.56299675]
["bitfinex","ETHUSD",1729676484883,3.8789,2578.1,2577.7,5.82877689]
["bitfinex","ETHUSD",1729676485982,3.8789,2578.1,2577.7,1.94935689]
["bitfinex","ETHUSD",1729676486181,3.87898,2578.0,2577.7,1.94935689]
["bitfinex","ETHUSD",1729676486387,3.87898,2578.0,2577.7,0.762]
["bitfinex","ETHUSD",1729676487081,3.8789,2578.1,2577.7,2.49621986]
["bitfinex","ETHUSD",1729676487294,3.8789,2578.1,2577.7,6.37560986]
["bitfinex","ETHUSD",1729676487648,3.8789,2578.1,2577.7,4.64139]
["bitfinex","ETHUSD",1729676488081,3.8789,2578.1,2577.7,6.37560986]
["bitfinex","ETHUSD",1729676488268,3.8789,2578.1,2577.7,7.56296275]
["bitfinex","ETHUSD",1729676489851,3.8789,2578.1,2577.7,3.68357275]
["bitfinex","ETHUSD",1729676490048,3.87868,2578.2,2577.8,1.73421986]
["bitfinex","ETHUSD",1729676490349,3.87868,2578.2,2577.7,7.56291275]
["bitfinex","ETHUSD",1729676492753,3.87868,2578.2,2577.8,1.73421986]
["bitfinex","ETHUSD",1729676493993,3.87868,2578.2,2577.7,7.56291275]
["bitfinex","ETHUSD",1729676496191,3.87868,2578.2,2577.8,1.73421986]
["bitfinex","ETHUSD",1729676496871,3.87861,2578.3,2577.8,5.61346986]
["bitfinex","ETHUSD",1729676497072,7.75722,2578.3,2577.8,5.61346986]
["bitfinex","ETHUSD",1729676497600,4.66652,2578.5,2578.1,1.73421986]
["bitfinex","ETHUSD",1729676497799,4.66652,2578.5,2578.1,0.8072]
["bitfinex","ETHUSD",1729676498091,3.87813,2578.6,2578.2,1.73421986]
["bitfinex","ETHUSD",1729676498278,3.87813,2578.6,2578.3,1.73421986]
["bitfinex","ETHUSD",1729676498485,4.63995,2579.0,2578.5,1.73421986]
["bitfinex","ETHUSD",1729676498672,4.63995,2579.0,2578.4,1.73421986]
["bitfinex","ETHUSD",1729676498673,3.87762,2578.9,2578.4,1.73421986]
["bitfinex","ETHUSD",1729676499197,3.87785,2578.8,2578.4,1.73421986]
["bitfinex","ETHUSD",1729676499689,3.87785,2578.8,2578.5,1.73421986]
["bitfinex","ETHUSD",1729676499895,3.87778,2578.8,2578.4,1.73421986]
["bitfinex","ETHUSD",1729676500196,3.87794,2578.7,2578.3,1.627214]
["bitfinex","ETHUSD",1729676500408,3.87794,2578.7,2578.3,2.50831986]
["bitfinex","ETHUSD",1729676500960,3.87794,2578.7,2578.4,1.73421986]
["bitfinex","ETHUSD",1729676501264,3.87794,2578.7,2578.3,6.38683986]
["bitfinex","ETHUSD",1729676501476,0.60706205,2579.0,2578.7,0.8165]
["bitfinex","ETHUSD",1729676501669,0.60706205,2579.0,2578.9,1.73421986]
["bitfinex","ETHUSD",1729676502007,3.87718,2579.2,2578.7,6.42855986]
["bitfinex","ETHUSD",1729676502190,3.87718,2579.2,2578.8,1.73421986]
["bitfinex","ETHUSD",1729676502797,4.63894,2579.3,2578.9,1.73421986]
["bitfinex","ETHUSD",1729676502999,3.87714,2579.3,2578.9,5.61182986]
["bitfinex","ETHUSD",1729676503301,3.87714,2579.3,2579.0,0.8086]
["bitfinex","ETHUSD",1729676504303,3.87687,2579.4,2579.0,0.8086]
["bitfinex","ETHUSD",1729676504598,4.6967,2579.5,2579.0,0.8086]
["bitfinex","ETHUSD",1729676504804,8.57354,2579.5,2579.0,1.34228202]
["bitfinex","ETHUSD",1729676505100,4.67089,2579.7,2579.2,3.87714]
["bitfinex","ETHUSD",1729676505395,3.87659,2579.6,2579.2,0.9096792]
["bitfinex","ETHUSD",1729676506865,4.67089,2579.7,2578.8,0.65061024]
["bitfinex","ETHUSD",1729676506866,8.2079174,2579.3,2578.8,1.41171024]
["bitfinex","ETHUSD",1729676507197,8.2079174,2579.3,2578.8,0.7611]
["bitfinex","ETHUSD",1729676507198,3.87749,2579.0,2578.8,0.7611]
["bitfinex","ETHUSD",1729676508189,3.87732,2579.1,2578.8,0.7611]
["bitfinex","ETHUSD",1729676509475,3.87732,2579.1,2578.6,4.66486]
["bitfinex","ETHUSD",1729676510406,3.87756,2579.0,2578.6,0.7868]
["bitfinex","ETHUSD",1729676510971,3.87756,2579.0,2578.6,4.66487]
["bitfinex","ETHUSD",1729676511201,4.68733,2579.3,2578.7,0.466487]
["bitfinex","ETHUSD",1729676511403,4.68733,2579.3,2578.6,4.66487]
["bitfinex","ETHUSD",1729676511706,3.87717,2579.2,2578.6,4.66487]
["bitfinex","ETHUSD",1729676511881,4.68733,2579.3,2578.6,4.66487]
["bitfinex","ETHUSD",1729676512082,3.87733,2579.1,2578.6,4.66487]
["bitfinex","ETHUSD",1729676512415,3.87733,2579.1,2578.6,9.397146]
["bitfinex","ETHUSD",1729676513203,3.87733,2579.1,2578.6,5.519076]
["bitfinex","ETHUSD",1729676513711,3.87733,2579.1,2578.6,0.7868]
["bitfinex","ETHUSD",1729676514209,3.87733,2579.1,2578.6,8.54269]
["bitfinex","ETHUSD",1729676514406,4.68728,2579.3,2578.6,4.66473]
["bitfinex","ETHUSD",1729676514618,3.87728,2579.2,2578.6,4.66472]
["bitfinex","ETHUSD",1729676514910,3.87728,2579.2,2578.7,4.344312]
["bitfinex","ETHUSD",1729676516099,3.87735,2579.1,2578.7,0.466472]
["bitfinex","ETHUSD",1729676516297,3.87735,2579.1,2578.6,4.66472]
["bitfinex","ETHUSD",1729676516497,3.87728,2579.2,2578.6,8.54271]
["bitfinex","ETHUSD",1729676518890,7.75453,2579.2,2578.6,8.54271]
["bitfinex","ETHUSD",1729676519212,3.87746,2579.1,2578.6,4.66472]
["bitfinex","ETHUSD",1729676519390,3.8775,2579.0,2578.6,0.7868]
["bitfinex","ETHUSD",1729676519808,3.8775,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1729676519809,0.8138,2578.9,2578.5,3.87821]
["bitfinex","ETHUSD",1729676520181,0.8138,2578.9,2578.6,3.87805]
["bitfinex","ETHUSD",1729676520385,3.87748,2579.0,2578.5,3.87821]
["bitfinex","ETHUSD",1729676520591,3.87748,2579.0,2578.5,3.87812]
["bitfinex","ETHUSD",1729676520791,3.87748,2579.0,2578.5,7.75625]
["bitfinex","ETHUSD",1729676521093,3.87748,2579.0,2578.6,0.8272]
["bitfinex","ETHUSD",1729676521730,0.8138,2579.1,2578.6,0.8272]
["bitfinex","ETHUSD",1729676522026,4.69112,2579.1,2578.6,4.70524]
["bitfinex","ETHUSD",1729676523630,3.87732,2579.1,2578.6,4.70524]
["bitfinex","ETHUSD",1729676523988,3.87732,2579.1,2578.7,3.87791]
["bitfinex","ETHUSD",1729676524492,3.87718,2579.2,2578.7,5.61141358]
["bitfinex","ETHUSD",1729676524692,3.87718,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1729676525105,7.75443,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1729676525628,7.75443,2579.2,2578.7,5.61141358]
["bitfinex","ETHUSD",1729676525829,7.75443,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1729676526036,3.87697,2579.4,2579.0,1.73350358]
["bitfinex","ETHUSD",1729676526244,3.87697,2579.4,2579.0,0.7521]
["bitfinex","ETHUSD",1729676529198,3.87694,2579.4,2579.0,0.7521]
["bitfinex","ETHUSD",1729676529407,3.87672,2579.5,2579.0,6.36306358]
["bitfinex","ETHUSD",1729676529622,3.87668,2579.6,2579.2,0.7824]
["bitfinex","ETHUSD",1729676529823,6.35998358,2579.8,2579.2,0.7824]
["bitfinex","ETHUSD",1729676530012,5.60993358,2579.7,2579.2,4.65956]
["bitfinex","ETHUSD",1729676530415,5.60993358,2579.7,2579.2,0.7824]
["bitfinex","ETHUSD",1729676531305,5.60993358,2579.7,2579.2,1.91185019]
["bitfinex","ETHUSD",1729676532967,5.61008358,2579.6,2579.2,1.91185019]
["bitfinex","ETHUSD",1729676533119,3.87658,2579.6,2579.2,0.7824]
["bitfinex","ETHUSD",1729676533934,5.61008358,2579.6,2579.2,0.7824]
["bitfinex","ETHUSD",1729676534152,3.87658,2579.6,2579.2,0.7824]
["bitfinex","ETHUSD",1729676534454,5.61008358,2579.6,2579.2,0.7824]
["bitfinex","ETHUSD",1729676536321,5.61008358,2579.6,2579.2,1.42171436]
["bitfinex","ETHUSD",1729676536517,3.87702,2579.3,2579.2,0.7824]
["bitfinex","ETHUSD",1729676536763,5.61052358,2579.3,2578.8,0.8315]
["bitfinex","ETHUSD",1729676537233,1.73350358,2579.2,2578.8,0.8315]
["bitfinex","ETHUSD",1729676537432,3.87702,2579.3,2578.9,0.470933]
["bitfinex","ETHUSD",1729676537433,5.61052358,2579.3,2578.9,0.470933]
["bitfinex","ETHUSD",1729676537761,5.61099358,2579.0,2578.8,0.8315]
["bitfinex","ETHUSD",1729676537919,3.87779,2578.8,2578.6,0.8022]
["bitfinex","ETHUSD",1729676538119,5.61129358,2578.8,2578.4,0.8022]
["bitfinex","ETHUSD",1729676538468,3.87799,2578.7,2578.4,0.8022]
["bitfinex","ETHUSD",1729676538674,7.75599,2578.7,2578.4,0.8022]
["bitfinex","ETHUSD",1729676538968,3.87799,2578.7,2578.4,0.8022]
["bitfinex","ETHUSD",1729676540203,3.8779,2578.8,2578.4,0.8022]
["bitfinex","ETHUSD",1729676540368,3.87794,2578.7,2578.4,0.8022]
["bitfinex","ETHUSD",1729676543309,3.87813,2578.6,2578.2,2.55280358]
["bitfinex","ETHUSD",1729676543809,3.87813,2578.6,2578.2,0.8193]
["bitfinex","ETHUSD",1729676543972,3.87813,2578.6,2578.2,2.01261652]
["bitfinex","ETHUSD",1729676544172,3.8784,2578.4,2578.2,0.8193]
["bitfinex","ETHUSD",1729676544422,4.70963,2578.5,2578.0,6.38785358]
["bitfinex","ETHUSD",1729676544579,3.87846,2578.4,2578.0,0.7754]
["bitfinex","ETHUSD",1729676544781,3.87849,2578.4,2577.8,4.65466]
["bitfinex","ETHUSD",1729676545026,0.8314,2578.5,2577.9,0.62774516]
["bitfinex","ETHUSD",1729676545174,3.87768,2578.9,2578.1,0.7679]
["bitfinex","ETHUSD",1729676545175,3.87792,2578.7,2578.1,0.7679]
["bitfinex","ETHUSD",1729676545375,3.87792,2578.7,2578.1,0.84546877]
["bitfinex","ETHUSD",1729676545581,3.87792,2578.7,2578.1,1.54295532]
["bitfinex","ETHUSD",1729676545781,3.87792,2578.7,2578.4,1.73350358]
["bitfinex","ETHUSD",1729676546101,3.87792,2578.7,2578.3,1.73350358]
["bitfinex","ETHUSD",1729676548001,3.87784,2578.8,2578.4,2.48790358]
["bitfinex","ETHUSD",1729676548205,3.87793,2578.7,2578.4,2.48790358]
["bitfinex","ETHUSD",1729676549695,3.87793,2578.7,2578.4,0.7544]
["bitfinex","ETHUSD",1729676550380,5.61134358,2578.8,2578.4,0.7544]
["bitfinex","ETHUSD",1729676550581,3.87792,2578.7,2578.4,0.7544]
["bitfinex","ETHUSD",1729676551422,3.87813,2578.6,2578.4,0.7544]
["bitfinex","ETHUSD",1729676551623,7.75593,2578.7,2578.4,0.7544]
["bitfinex","ETHUSD",1729676551836,3.87792,2578.7,2578.4,0.7544]
["bitfinex","ETHUSD",1729676553286,7.75593,2578.7,2578.4,0.7544]
["bitfinex","ETHUSD",1729676553712,3.87792,2578.7,2578.4,0.7544]
["bitfinex","ETHUSD",1729676554818,7.75594,2578.7,2578.4,0.7544]
["bitfinex","ETHUSD",1729676555122,3.87807,2578.6,2578.2,2.56520358]
["bitfinex","ETHUSD",1729676555321,3.87807,2578.6,2578.2,3.74631775]
["bitfinex","ETHUSD",1729676556132,3.87732,2579.1,2578.5,2.48440358]
["bitfinex","ETHUSD",1729676556424,5.61077358,2579.2,2578.7,0.7509]
["bitfinex","ETHUSD",1729676556626,7.75457,2579.2,2578.7,6.36223358]
["bitfinex","ETHUSD",1729676556788,3.87727,2579.2,2578.7,6.36223358]
["bitfinex","ETHUSD",1729676557318,3.87734,2579.1,2578.7,0.7509]
["bitfinex","ETHUSD",1729676560398,5.61077358,2579.2,2578.7,4.6288]
["bitfinex","ETHUSD",1729676560598,5.61077358,2579.2,2578.7,5.65283736]
["bitfinex","ETHUSD",1729676560803,5.61077358,2579.2,2578.7,1.77493736]
["bitfinex","ETHUSD",1729676560993,3.87695,2579.4,2579.0,1.73350358]
["bitfinex","ETHUSD",1729676561191,3.87695,2579.4,2579.1,0.826]
["bitfinex","ETHUSD",1729676561192,3.87699,2579.4,2579.1,0.826]
["bitfinex","ETHUSD",1729676561423,3.87699,2579.4,2579.1,1.08195036]
["bitfinex","ETHUSD",1729676562932,9.48706358,2579.5,2579.1,1.08195036]
["bitfinex","ETHUSD",1729676563436,3.8769,2579.4,2579.1,1.08195036]
["bitfinex","ETHUSD",1729676564322,1.73350358,2579.2,2579.1,1.08195036]
["bitfinex","ETHUSD",1729676564631,3.87702,2579.3,2578.7,4.90185736]
["bitfinex","ETHUSD",1729676564632,3.87702,2579.3,2578.8,2.49320358]
["bitfinex","ETHUSD",1729676564813,3.87702,2579.3,2578.8,0.7597]
["bitfinex","ETHUSD",1729676564814,5.61052358,2579.3,2578.8,0.7597]
["bitfinex","ETHUSD",1729676565023,5.61052358,2579.3,2578.8,4.63738]
["bitfinex","ETHUSD",1729676565341,1.73350358,2579.1,2578.8,0.7597]
["bitfinex","ETHUSD",1729676565513,1.73350358,2579.2,2578.8,1.32585374]
["bitfinex","ETHUSD",1729676565930,1.73350358,2579.2,2578.8,5.20361374]
["bitfinex","ETHUSD",1729676566129,1.73350358,2579.2,2578.8,5.28105321]
["bitfinex","ETHUSD",1729676566297,1.73350358,2579.2,2578.9,3.87761]
["bitfinex","ETHUSD",1729676566500,1.73350358,2579.2,2579.0,0.7596]
["bitfinex","ETHUSD",1729676566699,3.87668,2579.6,2579.0,1.27993637]
["bitfinex","ETHUSD",1729676566942,1.73350358,2579.3,2579.1,3.8773]
["bitfinex","ETHUSD",1729676570138,1.73350358,2579.3,2579.0,5.15739637]
["bitfinex","ETHUSD",1729676571136,1.73350358,2579.4,2579.0,4.39779637]
["bitfinex","ETHUSD",1729676571438,1.73350358,2579.5,2579.2,4.66436]
["bitfinex","ETHUSD",1729676572738,1.73350358,2579.4,2579.2,0.7872]
["bitfinex","ETHUSD",1729676573301,3.87635,2579.8,2579.2,0.7872]
["bitfinex","ETHUSD",1729676573522,1.73350358,2579.5,2579.3,0.51042196]
["bitfinex","ETHUSD",1729676573809,1.73350358,2579.4,2579.3,0.51042196]
["bitfinex","ETHUSD",1729676574819,1.73350358,2579.5,2579.3,0.51042196]
["bitfinex","ETHUSD",1729676575208,1.73350358,2579.5,2579.4,0.5174672]
["bitfinex","ETHUSD",1729676577436,0.7825,2579.9,2579.5,0.8198]
["bitfinex","ETHUSD",1729676577437,1.73350358,2579.6,2579.5,0.8198]
["bitfinex","ETHUSD",1729676577943,5.60958358,2580.0,2579.5,0.8198]
["bitfinex","ETHUSD",1729676577944,1.73350358,2579.7,2579.5,0.8198]
["bitfinex","ETHUSD",1729676578541,1.73350358,2579.6,2579.5,0.8198]
["bitfinex","ETHUSD",1729676579255,1.73350358,2579.6,2579.5,1.29722011]
["bitfinex","ETHUSD",1729676579550,1.73350358,2579.6,2579.3,0.7646]
["bitfinex","ETHUSD",1729676579716,3.87651,2579.7,2579.3,0.7646]
["bitfinex","ETHUSD",1729676579717,1.73350358,2579.5,2579.3,0.7646]
["bitfinex","ETHUSD",1729676579923,3.87651,2579.7,2579.3,0.7646]
["bitfinex","ETHUSD",1729676580120,5.61001358,2579.7,2579.3,0.7646]
["bitfinex","ETHUSD",1729676580308,3.87658,2579.6,2579.3,0.7646]
["bitfinex","ETHUSD",1729676580526,3.87658,2579.6,2579.4,0.464174]
["bitfinex","ETHUSD",1729676581239,1.73350358,2579.7,2579.4,0.464174]
["bitfinex","ETHUSD",1729676581543,3.87642,2579.7,2579.4,0.464174]
["bitfinex","ETHUSD",1729676582448,5.60992358,2579.7,2579.4,0.464174]
["bitfinex","ETHUSD",1729676582815,3.87642,2579.7,2579.4,0.464174]
["bitfinex","ETHUSD",1729676584284,5.60984358,2579.8,2579.4,0.464174]
["bitfinex","ETHUSD",1729676584414,5.60984358,2579.8,2579.3,0.7646]
["bitfinex","ETHUSD",1729676584415,9.48620358,2579.8,2579.3,4.64159]
["bitfinex","ETHUSD",1729676584613,5.61000358,2579.7,2579.3,0.7646]
["bitfinex","ETHUSD",1729676585110,5.61000358,2579.7,2579.3,4.64162]
["bitfinex","ETHUSD",1729676585510,3.8765,2579.7,2579.3,4.64162]
["bitfinex","ETHUSD",1729676587543,5.60963358,2579.9,2579.4,3.87678]
["bitfinex","ETHUSD",1729676587925,5.60978358,2579.8,2579.4,3.87678]
["bitfinex","ETHUSD",1729676588835,3.87608,2580.0,2579.5,3.87667]
["bitfinex","ETHUSD",1729676589041,1.73350358,2579.9,2579.5,3.87667]
["bitfinex","ETHUSD",1729676589551,1.73350358,2579.8,2579.4,4.90203436]
["bitfinex","ETHUSD",1729676590234,5.60948358,2580.0,2579.5,7.75332]
["bitfinex","ETHUSD",1729676590548,1.73350358,2579.9,2579.5,8.8886745]
["bitfinex","ETHUSD",1729676590751,5.60948358,2580.0,2579.5,8.8886745]
["bitfinex","ETHUSD",1729676591049,5.60948358,2580.0,2579.5,5.0120445]
["bitfinex","ETHUSD",1729676591050,1.73350358,2579.9,2579.5,5.0120445]
["bitfinex","ETHUSD",1729676591207,1.73350358,2579.9,2579.6,0.50120445]
["bitfinex","ETHUSD",1729676591883,1.73350358,2580.0,2579.7,0.8241]
["bitfinex","ETHUSD",1729676592488,3.87599,2580.0,2579.7,0.8241]
["bitfinex","ETHUSD",1729676592647,5.60949358,2580.0,2579.7,0.8241]
["bitfinex","ETHUSD",1729676592846,1.73350358,2579.9,2579.7,0.8241]
["bitfinex","ETHUSD",1729676593047,5.60949358,2580.0,2579.7,0.8241]
["bitfinex","ETHUSD",1729676593578,1.73350358,2580.1,2579.7,0.8241]
["bitfinex","ETHUSD",1729676593879,7.75156,2580.2,2579.8,3.8762]
["bitfinex","ETHUSD",1729676593880,5.60925358,2580.2,2579.8,3.8762]
["bitfinex","ETHUSD",1729676594079,3.87555,2580.3,2579.8,5.60966358]
["bitfinex","ETHUSD",1729676594283,1.73350358,2580.3,2579.9,0.8236]
["bitfinex","ETHUSD",1729676594483,3.87567,2580.2,2579.9,0.8236]
["bitfinex","ETHUSD",1729676595991,3.87558,2580.3,2579.9,1.57858515]
["bitfinex","ETHUSD",1729676596283,3.87569,2580.2,2579.9,1.57858515]
["bitfinex","ETHUSD",1729676596786,5.60904358,2580.3,2579.9,1.57858515]
["bitfinex","ETHUSD",1729676596958,3.87543,2580.4,2579.9,3.31208873]
["bitfinex","ETHUSD",1729676597164,3.87543,2580.4,2580.0,0.54547452]
["bitfinex","ETHUSD",1729676597374,3.87553,2580.3,2580.0,0.54547452]
["bitfinex","ETHUSD",1729676597583,3.87537,2580.4,2580.0,2.2789781]
["bitfinex","ETHUSD",1729676597792,3.87537,2580.4,2580.1,0.69786881]
["bitfinex","ETHUSD",1729676598081,5.60868358,2580.6,2580.1,0.69786881]
["bitfinex","ETHUSD",1729676598287,3.87518,2580.6,2580.2,0.7936]
["bitfinex","ETHUSD",1729676598499,2.54200358,2580.7,2580.2,0.7936]
["bitfinex","ETHUSD",1729676598500,3.87499,2580.7,2580.3,1.73350358]
["bitfinex","ETHUSD",1729676599409,0.8085,2580.9,2580.4,1.73350358]
["bitfinex","ETHUSD",1729676599718,3.87462,2580.9,2580.5,0.7811]
["bitfinex","ETHUSD",1729676600003,5.60811358,2581.0,2580.5,0.7811]
["bitfinex","ETHUSD",1729676600004,3.87461,2581.0,2580.5,0.7811]
["bitfinex","ETHUSD",1729676600304,2.52650358,2581.1,2580.5,1.43477007]
["bitfinex","ETHUSD",1729676600486,2.52650358,2581.1,2580.5,4.73373022]
["bitfinex","ETHUSD",1729676600487,3.87449,2581.0,2580.5,4.73373022]
["bitfinex","ETHUSD",1729676600691,3.87449,2581.0,2580.6,1.73350358]
["bitfinex","ETHUSD",1729676601081,3.87449,2581.0,2580.5,6.4672338]
["bitfinex","ETHUSD",1729676601271,3.87449,2581.0,2580.5,7.50149718]
["bitfinex","ETHUSD",1729676601789,5.60799358,2581.0,2580.5,1.81536338]
["bitfinex","ETHUSD",1729676602099,5.60799358,2581.0,2580.5,2.51460358]
["bitfinex","ETHUSD",1729676602400,5.60812358,2580.9,2580.5,0.7811]
["bitfinex","ETHUSD",1729676602603,3.87462,2580.9,2580.5,0.7811]
["bitfinex","ETHUSD",1729676602772,3.87462,2580.9,2580.6,0.63898936]
["bitfinex","ETHUSD",1729676602967,5.60829358,2580.8,2580.5,0.7811]
["bitfinex","ETHUSD",1729676603189,3.87449,2581.0,2580.5,0.7811]
["bitfinex","ETHUSD",1729676603190,6.40212358,2580.9,2580.5,0.7811]
["bitfinex","ETHUSD",1729676603487,5.60827358,2580.8,2580.5,0.7811]
["bitfinex","ETHUSD",1729676603811,4.66862,2580.9,2580.5,1.246751]
["bitfinex","ETHUSD",1729676603980,6.40212358,2580.9,2580.5,1.246751]
["bitfinex","ETHUSD",1729676604368,3.87449,2581.0,2580.5,2.98025458]
["bitfinex","ETHUSD",1729676604568,3.87461,2580.9,2580.5,1.246751]
["bitfinex","ETHUSD",1729676604870,5.60811358,2580.9,2580.5,1.246751]
["bitfinex","ETHUSD",1729676605309,5.60829358,2580.8,2580.5,1.246751]
["bitfinex","ETHUSD",1729676605505,3.87479,2580.8,2580.5,0.7811]
["bitfinex","ETHUSD",1729676605682,5.60829358,2580.8,2580.5,0.7811]
["bitfinex","ETHUSD",1729676606001,1.73350358,2581.0,2580.5,4.65622]
["bitfinex","ETHUSD",1729676607231,5.60864358,2580.6,2580.0,5.49720358]
["bitfinex","ETHUSD",1729676607395,3.87529,2580.5,2580.0,5.49720358]
["bitfinex","ETHUSD",1729676607605,5.60879358,2580.5,2580.0,0.7637]
["bitfinex","ETHUSD",1729676607930,9.48383358,2580.6,2580.0,6.37314358]
["bitfinex","ETHUSD",1729676608221,3.87522,2580.5,2580.1,1.02492236]
["bitfinex","ETHUSD",1729676608423,5.60864358,2580.6,2580.1,1.02492236]
["bitfinex","ETHUSD",1729676608729,3.87514,2580.6,2580.1,6.71173307]
["bitfinex","ETHUSD",1729676608885,3.87514,2580.6,2580.1,6.63422594]
["bitfinex","ETHUSD",1729676609092,3.87514,2580.6,2580.1,4.90072236]
["bitfinex","ETHUSD",1729676609434,5.60864358,2580.6,2580.1,4.90072236]
["bitfinex","ETHUSD",1729676609597,5.60864358,2580.6,2580.1,3.8758]
["bitfinex","ETHUSD",1729676609798,5.60864358,2580.6,2580.0,0.7637]
["bitfinex","ETHUSD",1729676610002,1.73350358,2580.4,2580.0,0.7637]
["bitfinex","ETHUSD",1729676610186,3.87553,2580.3,2580.0,0.7637]
["bitfinex","ETHUSD",1729676610514,6.41716358,2580.4,2580.0,0.7637]
["bitfinex","ETHUSD",1729676610719,1.73350358,2580.3,2580.0,0.7637]
["bitfinex","ETHUSD",1729676611328,2.54180358,2580.4,2580.0,0.7637]
["bitfinex","ETHUSD",1729676613089,0.8083,2580.4,2580.0,0.7637]
["bitfinex","ETHUSD",1729676613288,2.54180358,2580.4,2580.0,1.40102436]
["bitfinex","ETHUSD",1729676613584,5.60880358,2580.5,2580.0,5.27690436]
["bitfinex","ETHUSD",1729676613790,3.8753,2580.5,2580.0,7.08791772]
["bitfinex","ETHUSD",1729676614026,3.8753,2580.5,2580.0,5.35441414]
["bitfinex","ETHUSD",1729676614403,6.39347358,2580.6,2580.1,3.8758]
["bitfinex","ETHUSD",1729676614918,6.39347358,2580.6,2580.0,1.40102436]
["bitfinex","ETHUSD",1729676615098,6.39347358,2580.6,2580.0,5.27695436]
["bitfinex","ETHUSD",1729676616203,3.87548,2580.4,2580.0,1.40102436]
["bitfinex","ETHUSD",1729676616418,5.60879358,2580.5,2580.0,0.7637]
["bitfinex","ETHUSD",1729676616732,9.48410358,2580.5,2580.0,0.7637]
["bitfinex","ETHUSD",1729676617030,1.73350358,2580.2,2579.7,0.7878]
["bitfinex","ETHUSD",1729676617235,5.60918358,2580.2,2579.7,1.554241]
["bitfinex","ETHUSD",1729676617399,3.87568,2580.2,2579.7,1.554241]
["bitfinex","ETHUSD",1729676617596,3.87568,2580.2,2579.7,3.28774458]
["bitfinex","ETHUSD",1729676617799,3.87568,2580.2,2579.8,1.01642346]
["bitfinex","ETHUSD",1729676620034,5.60918358,2580.2,2579.8,1.01642346]
["bitfinex","ETHUSD",1729676620242,5.60918358,2580.2,2579.7,1.554241]
["bitfinex","ETHUSD",1729676621499,5.60918358,2580.2,2579.7,5.430631]
["bitfinex","ETHUSD",1729676622224,1.73350358,2580.2,2579.7,9.306961]
["bitfinex","ETHUSD",1729676622430,6.40922358,2580.3,2579.7,11.04046458]
["bitfinex","ETHUSD",1729676622637,6.40922358,2580.3,2579.7,11.04040458]
["bitfinex","ETHUSD",1729676623739,6.40922358,2580.3,2579.7,7.16407458]
["bitfinex","ETHUSD",1729676624144,4.67572,2580.3,2579.8,5.60974358]
["bitfinex","ETHUSD",1729676624307,6.40922358,2580.3,2579.8,0.96078724]
["bitfinex","ETHUSD",1729676624507,6.40922358,2580.3,2579.7,11.04044458]
["bitfinex","ETHUSD",1729676625239,6.40922358,2580.3,2579.7,7.16404458]
["bitfinex","ETHUSD",1729676625430,6.40922358,2580.3,2579.7,11.04037458]
["bitfinex","ETHUSD",1729676625740,6.40922358,2580.3,2579.7,7.16404458]
["bitfinex","ETHUSD",1729676626142,6.40922358,2580.3,2579.8,3.87625]
["bitfinex","ETHUSD",1729676626516,1.73350358,2580.2,2579.7,11.04038458]
["bitfinex","ETHUSD",1729676626719,1.73350358,2580.2,2579.7,7.16404458]
["bitfinex","ETHUSD",1729676627246,6.40922358,2580.3,2579.7,7.16404458]
["bitfinex","ETHUSD",1729676627417,6.40922358,2580.3,2579.7,11.04037458]
["bitfinex","ETHUSD",1729676627610,6.40922358,2580.3,2579.7,10.27393358]
["bitfinex","ETHUSD",1729676628007,3.87538,2580.4,2579.8,3.8762]
["bitfinex","ETHUSD",1729676628217,5.60888358,2580.4,2579.8,5.60970358]
["bitfinex","ETHUSD",1729676628637,5.60888358,2580.4,2579.8,6.63708394]
["bitfinex","ETHUSD",1729676629530,1.73350358,2580.4,2579.8,6.63708394]
["bitfinex","ETHUSD",1729676629743,3.87554,2580.3,2579.8,6.63708394]
["bitfinex","ETHUSD",1729676629948,5.60904358,2580.3,2579.8,4.90358036]
["bitfinex","ETHUSD",1729676630567,5.60904358,2580.3,2579.8,1.02738036]
["bitfinex","ETHUSD",1729676630850,9.48469358,2580.3,2579.8,1.02738036]
["bitfinex","ETHUSD",1729676631054,5.60902358,2580.3,2579.8,1.02738036]
["bitfinex","ETHUSD",1729676632221,5.60902358,2580.3,2579.8,4.90359036]
["bitfinex","ETHUSD",1729676632417,1.73350358,2580.4,2579.8,6.63709394]
["bitfinex","ETHUSD",1729676632619,6.37243358,2580.3,2579.8,1.02738036]
["bitfinex","ETHUSD",1729676632933,6.37243358,2580.3,2579.7,6.39760358]
["bitfinex","ETHUSD",1729676633156,6.37243358,2580.3,2579.8,3.87618]
["bitfinex","ETHUSD",1729676634359,6.37243358,2580.3,2579.7,6.39768358]
["bitfinex","ETHUSD",1729676634547,10.24806358,2580.3,2579.7,6.39768358]
["bitfinex","ETHUSD",1729676634746,6.37243358,2580.3,2579.7,6.39768358]
["bitfinex","ETHUSD",1729676635465,6.37243358,2580.3,2579.8,3.87624]
["bitfinex","ETHUSD",1729676635622,6.37243358,2580.3,2579.7,6.39768358]
["bitfinex","ETHUSD",1729676635966,6.37243358,2580.3,2579.7,9.18027836]
["bitfinex","ETHUSD",1729676636164,1.73350358,2580.2,2579.7,5.30389836]
["bitfinex","ETHUSD",1729676636334,5.60919358,2580.2,2579.7,5.30389836]
["bitfinex","ETHUSD",1729676638131,5.60919358,2580.2,2579.7,1.42756836]
["bitfinex","ETHUSD",1729676638476,3.87494,2580.7,2579.5,3.87671]
["bitfinex","ETHUSD",1729676638477,6.36364358,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1729676638833,1.73350358,2579.9,2579.4,0.8076]
["bitfinex","ETHUSD",1729676639062,6.36364358,2580.0,2579.4,7.22136451]
["bitfinex","ETHUSD",1729676639332,6.36364358,2580.0,2579.5,3.87668]
["bitfinex","ETHUSD",1729676639772,0.7541,2580.0,2579.5,6.71998803]
["bitfinex","ETHUSD",1729676639939,2.48760358,2580.0,2579.5,4.98648445]
["bitfinex","ETHUSD",1729676640349,0.7541,2580.0,2579.5,4.98648445]
["bitfinex","ETHUSD",1729676640565,2.48760358,2580.0,2579.5,4.98648445]
["bitfinex","ETHUSD",1729676641070,6.36333358,2580.2,2579.6,6.90835504]
["bitfinex","ETHUSD",1729676641256,4.62983,2580.2,2579.7,4.684]
["bitfinex","ETHUSD",1729676641646,6.36333358,2580.2,2579.7,4.684]
["bitfinex","ETHUSD",1729676641842,1.73350358,2579.9,2579.7,0.8076]
["bitfinex","ETHUSD",1729676642043,5.60947358,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1729676642681,3.87597,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1729676642848,5.60947358,2580.0,2579.5,4.98650945]
["bitfinex","ETHUSD",1729676643047,3.87597,2580.0,2579.5,4.98650945]
["bitfinex","ETHUSD",1729676643779,5.60947358,2580.0,2579.5,4.98650945]
["bitfinex","ETHUSD",1729676643946,5.60947358,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1729676644554,3.87597,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1729676644984,5.60947358,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1729676645281,3.87597,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1729676645650,5.60947358,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1729676647991,3.87585,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1729676648172,5.60935358,2580.1,2579.5,6.72003503]
["bitfinex","ETHUSD",1729676648481,5.60935358,2580.1,2579.5,4.98653145]
["bitfinex","ETHUSD",1729676648669,5.60935358,2580.1,2579.5,10.59668503]
["bitfinex","ETHUSD",1729676648978,3.87585,2580.1,2579.5,10.59668503]
["bitfinex","ETHUSD",1729676649178,5.60935358,2580.1,2579.5,8.86318145]
["bitfinex","ETHUSD",1729676649340,5.60935358,2580.1,2579.5,4.98647145]
["bitfinex","ETHUSD",1729676649543,5.60935358,2580.1,2579.5,3.87665]
["bitfinex","ETHUSD",1729676650384,3.87598,2580.0,2579.5,3.87664]
["bitfinex","ETHUSD",1729676651281,3.87598,2580.0,2579.5,5.61014358]
["bitfinex","ETHUSD",1729676651480,3.87598,2580.0,2579.5,3.87664]
["bitfinex","ETHUSD",1729676652151,3.87583,2580.1,2579.6,3.87656]
["bitfinex","ETHUSD",1729676652360,5.60933358,2580.1,2579.5,3.87664]
["bitfinex","ETHUSD",1729676652746,1.73350358,2579.6,2579.4,2.42370567]
["bitfinex","ETHUSD",1729676652946,5.60999358,2579.7,2579.2,0.7977]
["bitfinex","ETHUSD",1729676653167,5.60999358,2579.7,2579.2,5.60538187]
["bitfinex","ETHUSD",1729676653848,3.87649,2579.7,2579.2,5.60538187]
["bitfinex","ETHUSD",1729676654185,5.60988358,2579.8,2579.2,5.60538187]
["bitfinex","ETHUSD",1729676654355,5.60992358,2579.7,2579.2,5.60538187]
["bitfinex","ETHUSD",1729676655179,2.55010358,2579.5,2579.2,0.7977]
["bitfinex","ETHUSD",1729676655380,2.55010358,2579.5,2579.0,2.39920567]
["bitfinex","ETHUSD",1729676655585,2.55010358,2579.5,2579.0,0.7831]
["bitfinex","ETHUSD",1729676656287,0.8166,2579.5,2579.0,0.7831]
["bitfinex","ETHUSD",1729676656497,0.8166,2579.5,2579.0,6.39405358]
["bitfinex","ETHUSD",1729676656651,0.8166,2579.5,2579.0,7.07729429]
["bitfinex","ETHUSD",1729676656993,0.8166,2579.5,2579.0,5.34379071]
["bitfinex","ETHUSD",1729676657191,4.69332,2579.5,2579.0,7.07729429]
["bitfinex","ETHUSD",1729676657986,0.8166,2579.5,2579.1,5.61080358]
["bitfinex","ETHUSD",1729676658305,6.37010358,2579.7,2579.1,6.8756336]
["bitfinex","ETHUSD",1729676658597,4.6366,2579.7,2579.1,6.8756336]
["bitfinex","ETHUSD",1729676658799,0.7601,2579.7,2579.2,1.81104378]
["bitfinex","ETHUSD",1729676659005,0.7601,2579.7,2579.2,5.68817378]
["bitfinex","ETHUSD",1729676659161,0.7601,2579.7,2579.2,6.53011623]
["bitfinex","ETHUSD",1729676659358,0.7601,2579.7,2579.3,0.8189]
["bitfinex","ETHUSD",1729676659581,0.7601,2579.7,2579.3,4.69589]
["bitfinex","ETHUSD",1729676660095,0.7601,2579.7,2579.3,6.42939358]
["bitfinex","ETHUSD",1729676660295,4.63614,2580.0,2579.4,2.4683912]
["bitfinex","ETHUSD",1729676660612,4.63614,2580.0,2579.7,0.8189]
["bitfinex","ETHUSD",1729676660613,0.7601,2580.0,2579.7,0.8189]
["bitfinex","ETHUSD",1729676660806,10.24516358,2580.2,2579.7,0.8189]
["bitfinex","ETHUSD",1729676661096,4.63585,2580.2,2579.7,0.8189]
["bitfinex","ETHUSD",1729676661305,0.7601,2580.2,2579.7,6.42874358]
["bitfinex","ETHUSD",1729676661609,0.7601,2580.2,2579.7,4.69524]
["bitfinex","ETHUSD",1729676661901,6.36931358,2580.2,2579.7,0.8189]
["bitfinex","ETHUSD",1729676663801,5.36931358,2580.2,2579.7,1.46178736]
["bitfinex","ETHUSD",1729676664584,5.60910358,2580.3,2579.7,5.33815736]
["bitfinex","ETHUSD",1729676664779,1.73350358,2580.2,2579.7,5.33815736]
["bitfinex","ETHUSD",1729676665082,3.8756,2580.3,2579.8,1.73350358]
["bitfinex","ETHUSD",1729676665281,3.87531,2580.5,2579.9,5.60961358]
["bitfinex","ETHUSD",1729676665463,5.60881358,2580.5,2580.0,0.8014]
["bitfinex","ETHUSD",1729676666300,9.48412358,2580.5,2580.0,0.8014]
["bitfinex","ETHUSD",1729676666512,5.60881358,2580.5,2580.0,1.55274887]
["bitfinex","ETHUSD",1729676667043,9.48414358,2580.5,2580.0,1.55274887]
["bitfinex","ETHUSD",1729676668108,1.73350358,2580.4,2580.0,1.55274887]
["bitfinex","ETHUSD",1729676668316,5.60891358,2580.4,2580.0,1.55274887]
["bitfinex","ETHUSD",1729676670305,1.73350358,2580.3,2580.0,1.55274887]
["bitfinex","ETHUSD",1729676670467,1.73350358,2580.3,2580.0,0.8014]
["bitfinex","ETHUSD",1729676670671,5.60902358,2580.3,2580.0,0.8014]
["bitfinex","ETHUSD",1729676671105,1.73350358,2580.3,2580.0,0.8014]
["bitfinex","ETHUSD",1729676671523,5.60888358,2580.4,2580.0,0.8014]
["bitfinex","ETHUSD",1729676671698,1.73350358,2580.3,2580.0,0.8014]
["bitfinex","ETHUSD",1729676672064,5.60907358,2580.3,2580.0,0.8014]
["bitfinex","ETHUSD",1729676673030,5.60919358,2580.2,2579.8,0.8329]
["bitfinex","ETHUSD",1729676673236,3.87588,2580.1,2579.8,1.303825]
["bitfinex","ETHUSD",1729676673435,3.87588,2580.1,2579.8,0.8329]
["bitfinex","ETHUSD",1729676674436,4.64859,2580.2,2579.8,0.8329]
["bitfinex","ETHUSD",1729676674660,3.87569,2580.2,2579.8,0.8329]
["bitfinex","ETHUSD",1729676674940,5.60919358,2580.2,2579.8,0.8329]
["bitfinex","ETHUSD",1729676675104,3.87569,2580.2,2579.8,0.8329]
["bitfinex","ETHUSD",1729676675517,5.60919358,2580.2,2579.8,0.8329]
["bitfinex","ETHUSD",1729676677606,1.73350358,2580.1,2579.8,0.8329]
["bitfinex","ETHUSD",1729676677806,5.60919358,2580.2,2579.8,0.8329]
["bitfinex","ETHUSD",1729676678817,1.73350358,2579.9,2579.8,0.8329]
["bitfinex","ETHUSD",1729676679026,5.60960358,2580.0,2579.6,0.7517]
["bitfinex","ETHUSD",1729676679708,5.60960358,2580.0,2579.3,3.34960925]
["bitfinex","ETHUSD",1729676679709,1.73350358,2579.8,2579.4,0.7856]
["bitfinex","ETHUSD",1729676680227,1.73350358,2579.5,2579.2,0.8313]
["bitfinex","ETHUSD",1729676680428,3.87657,2579.6,2579.2,0.8313]
["bitfinex","ETHUSD",1729676680633,5.61007358,2579.6,2579.2,0.8313]
["bitfinex","ETHUSD",1729676681252,3.87657,2579.6,2579.2,0.8313]
["bitfinex","ETHUSD",1729676681927,9.48627358,2579.8,2579.2,6.44195358]
["bitfinex","ETHUSD",1729676682126,5.60987358,2579.8,2579.2,8.10326737]
["bitfinex","ETHUSD",1729676682328,3.87646,2579.7,2579.2,6.36976379]
["bitfinex","ETHUSD",1729676682740,3.87646,2579.7,2579.2,4.70845]
["bitfinex","ETHUSD",1729676683058,5.60996358,2579.7,2579.2,0.8313]
["bitfinex","ETHUSD",1729676683936,3.87662,2579.6,2579.2,0.8313]
["bitfinex","ETHUSD",1729676686052,3.87672,2579.5,2579.2,0.8313]
["bitfinex","ETHUSD",1729676687514,5.61038358,2579.4,2579.2,0.8313]
["bitfinex","ETHUSD",1729676687842,3.87672,2579.5,2578.9,0.7912]
["bitfinex","ETHUSD",1729676687843,5.61053358,2579.3,2578.9,0.7912]
["bitfinex","ETHUSD",1729676688018,9.48764358,2579.3,2578.9,0.7912]
["bitfinex","ETHUSD",1729676688228,5.61053358,2579.3,2578.9,0.7912]
["bitfinex","ETHUSD",1729676688533,1.73350358,2579.2,2578.9,0.7912]
["bitfinex","ETHUSD",1729676688735,5.61084358,2579.1,2578.7,0.7859]
["bitfinex","ETHUSD",1729676688934,3.87734,2579.1,2578.7,0.7859]
["bitfinex","ETHUSD",1729676689149,3.87734,2579.1,2578.7,1.97506092]
["bitfinex","ETHUSD",1729676689436,5.61084358,2579.1,2578.7,1.97506092]
["bitfinex","ETHUSD",1729676689860,3.87734,2579.1,2578.7,1.97506092]
["bitfinex","ETHUSD",1729676690219,3.87712,2579.3,2578.8,1.73350358]
["bitfinex","ETHUSD",1729676690687,0.01,2580.2,2579.0,5.61095358]
["bitfinex","ETHUSD",1729676690688,3.87666,2579.6,2579.0,5.61095358]
["bitfinex","ETHUSD",1729676690997,1.73350358,2579.6,2579.0,3.87745]
["bitfinex","ETHUSD",1729676691167,3.87673,2579.5,2579.0,5.61095358]
["bitfinex","ETHUSD",1729676691790,3.87673,2579.5,2579.0,3.87745]
["bitfinex","ETHUSD",1729676691949,3.87673,2579.5,2579.0,6.63614994]
["bitfinex","ETHUSD",1729676692155,3.87673,2579.5,2579.0,4.90264636]
["bitfinex","ETHUSD",1729676692357,3.87673,2579.5,2579.0,1.02519636]
["bitfinex","ETHUSD",1729676692556,9.48708358,2579.5,2579.0,1.02519636]
["bitfinex","ETHUSD",1729676693672,3.87687,2579.4,2578.9,6.37451358]
["bitfinex","ETHUSD",1729676693873,3.87687,2579.4,2578.9,4.64101]
["bitfinex","ETHUSD",1729676694104,3.87687,2579.4,2578.9,6.37451358]
["bitfinex","ETHUSD",1729676694309,3.87687,2579.4,2578.9,4.64101]
["bitfinex","ETHUSD",1729676695009,3.87687,2579.4,2578.9,6.37451358]
["bitfinex","ETHUSD",1729676695182,3.87687,2579.4,2578.9,7.22639858]
["bitfinex","ETHUSD",1729676695365,3.87687,2579.4,2578.9,4.64101]
["bitfinex","ETHUSD",1729676695570,5.61037358,2579.4,2578.9,0.7634]
["bitfinex","ETHUSD",1729676695975,3.87703,2579.3,2578.9,0.7634]
["bitfinex","ETHUSD",1729676696573,5.61023358,2579.5,2578.9,0.7634]
["bitfinex","ETHUSD",1729676696905,3.87697,2579.4,2578.9,0.7634]
["bitfinex","ETHUSD",1729676697163,5.61047358,2579.4,2578.9,0.7634]
["bitfinex","ETHUSD",1729676698010,3.87704,2579.3,2578.9,0.7634]
["bitfinex","ETHUSD",1729676699236,5.61075358,2579.2,2578.9,0.7634]
["bitfinex","ETHUSD",1729676699373,3.87725,2579.2,2578.9,0.7634]
["bitfinex","ETHUSD",1729676699968,3.87702,2579.3,2578.9,0.7634]
["bitfinex","ETHUSD",1729676700404,7.75414,2579.3,2578.9,0.7634]
["bitfinex","ETHUSD",1729676700604,3.87702,2579.3,2578.9,0.7634]
["bitfinex","ETHUSD",1729676702294,8.08827636,2580.5,2580.0,6.13616284]
["bitfinex","ETHUSD",1729676702477,7.89282716,2580.1,2580.0,6.13616284]
["bitfinex","ETHUSD",1729676703879,3.87582,2580.1,2580.0,6.13616284]
["bitfinex","ETHUSD",1729676704078,7.34282716,2580.1,2580.0,6.13616284]
["bitfinex","ETHUSD",1729676704485,10.34282716,2580.1,2580.0,0.32222284]
["bitfinex","ETHUSD",1729676704690,10.34282716,2580.1,2580.0,2.84e-06]
["bitfinex","ETHUSD",1729676705000,11.42639648,2580.1,2580.0,2.84e-06]
["bitfinex","ETHUSD",1729676705376,12.17498496,2580.1,2580.0,2.84e-06]
["bitfinex","ETHUSD",1729676706795,7.62440848,2580.1,2580.0,2.84e-06]
["bitfinex","ETHUSD",1729676707022,11.09141564,2580.1,2580.0,2.84e-06]
["bitfinex","ETHUSD",1729676707904,4.62440848,2580.1,2580.0,2.84e-06]
["bitfinex","ETHUSD",1729676708301,5.60932358,2580.1,2580.0,2.84e-06]
["bitfinex","ETHUSD",1729676708504,5.60932358,2580.1,2579.5,0.7862]
["bitfinex","ETHUSD",1729676708505,3.87598,2580.0,2579.5,0.7862]
["bitfinex","ETHUSD",1729676708725,3.87576,2580.2,2579.7,0.8086]
["bitfinex","ETHUSD",1729676708883,3.87552,2580.3,2579.7,3.87633]
["bitfinex","ETHUSD",1729676709078,3.87552,2580.3,2579.8,0.8026]
["bitfinex","ETHUSD",1729676709490,3.87567,2580.2,2579.8,0.8026]
["bitfinex","ETHUSD",1729676709897,5.60902358,2580.3,2579.8,0.8026]
["bitfinex","ETHUSD",1729676710316,3.87569,2580.2,2579.8,0.8026]
["bitfinex","ETHUSD",1729676711606,3.87592,2580.1,2579.8,0.8026]
["bitfinex","ETHUSD",1729676711885,3.87569,2580.2,2579.8,0.8026]
["bitfinex","ETHUSD",1729676711886,3.87599,2580.0,2579.8,0.8026]
["bitfinex","ETHUSD",1729676712236,3.87599,2580.0,2579.4,0.8141]
["bitfinex","ETHUSD",1729676712237,3.87627,2579.8,2579.4,0.8141]
["bitfinex","ETHUSD",1729676712540,3.87607,2580.0,2579.4,1.283206]
["bitfinex","ETHUSD",1729676712701,3.87583,2580.1,2579.7,0.8041]
["bitfinex","ETHUSD",1729676713613,3.87578,2580.2,2579.8,0.01]
["bitfinex","ETHUSD",1729676713934,3.51841416,2580.6,2579.9,0.7851]
["bitfinex","ETHUSD",1729676713935,3.87552,2580.3,2579.9,0.7851]
["bitfinex","ETHUSD",1729676714732,3.87536,2580.4,2579.9,1.252236]
["bitfinex","ETHUSD",1729676715122,3.87536,2580.4,2579.9,0.467136]
["bitfinex","ETHUSD",1729676715437,3.87543,2580.4,2580.0,0.8239]
["bitfinex","ETHUSD",1729676715733,3.87552,2580.3,2580.0,0.8239]
["bitfinex","ETHUSD",1729676715950,3.87537,2580.4,2580.0,0.8239]
["bitfinex","ETHUSD",1729676716359,3.39972015,2581.0,2580.1,0.8013]
["bitfinex","ETHUSD",1729676716360,3.875,2580.7,2580.1,0.8013]
["bitfinex","ETHUSD",1729676716511,3.87529,2580.5,2580.2,0.01]
["bitfinex","ETHUSD",1729676716964,3.87511,2580.6,2580.2,0.01]
["bitfinex","ETHUSD",1729676717674,3.87528,2580.5,2580.2,0.01]
["bitfinex","ETHUSD",1729676717814,3.87511,2580.6,2580.2,0.01]
["bitfinex","ETHUSD",1729676718015,3.87521,2580.5,2580.2,0.01]
["bitfinex","ETHUSD",1729676718416,3.87521,2580.5,2580.1,0.8013]
["bitfinex","ETHUSD",1729676718634,3.51841416,2580.8,2580.3,0.815]
["bitfinex","ETHUSD",1729676718635,3.87492,2580.7,2580.3,0.815]
["bitfinex","ETHUSD",1729676719034,3.87485,2580.8,2580.3,3.87543]
["bitfinex","ETHUSD",1729676719355,3.87485,2580.8,2580.4,0.7914]
["bitfinex","ETHUSD",1729676719356,3.87486,2580.8,2580.4,0.7914]
["bitfinex","ETHUSD",1729676719717,3.87486,2580.8,2580.4,1.646651]
["bitfinex","ETHUSD",1729676720063,3.87458,2581.0,2580.4,5.532011]
["bitfinex","ETHUSD",1729676720064,3.87461,2580.9,2580.4,5.532011]
["bitfinex","ETHUSD",1729676720261,7.74915,2581.0,2580.7,0.7783]
["bitfinex","ETHUSD",1729676720564,3.87466,2580.9,2580.7,0.7783]
["bitfinex","ETHUSD",1729676721323,3.87476,2580.8,2580.7,0.7783]
["bitfinex","ETHUSD",1729676721543,4.21941,2580.9,2580.3,0.8205]
["bitfinex","ETHUSD",1729676721757,3.51841416,2580.8,2580.3,0.8205]
["bitfinex","ETHUSD",1729676721957,3.87529,2580.5,2580.3,0.8205]
["bitfinex","ETHUSD",1729676722124,3.87509,2580.6,2580.3,0.8205]
["bitfinex","ETHUSD",1729676722520,7.39377416,2580.4,2580.1,0.7668]
["bitfinex","ETHUSD",1729676722758,3.87606,2580.0,2579.8,0.7668]
["bitfinex","ETHUSD",1729676723121,3.87577,2580.2,2579.8,0.7668]
["bitfinex","ETHUSD",1729676723122,3.87582,2580.1,2579.8,0.7668]
["bitfinex","ETHUSD",1729676723831,3.87562,2580.3,2579.8,0.7668]
["bitfinex","ETHUSD",1729676724032,7.75122,2580.3,2579.8,0.7668]
["bitfinex","ETHUSD",1729676724236,3.87568,2580.2,2579.8,0.7668]
["bitfinex","ETHUSD",1729676725741,3.87546,2580.4,2579.9,0.01]
["bitfinex","ETHUSD",1729676725937,3.87569,2580.2,2579.9,0.01]
["bitfinex","ETHUSD",1729676726345,3.87606,2580.0,2579.8,0.7668]
["bitfinex","ETHUSD",1729676730143,3.87543,2580.4,2579.8,0.7768]
["bitfinex","ETHUSD",1729676730339,3.87543,2580.4,2579.8,4.65304]
["bitfinex","ETHUSD",1729676730340,3.87555,2580.3,2579.8,4.65304]
["bitfinex","ETHUSD",1729676731004,3.87543,2580.4,2579.9,0.7748]
["bitfinex","ETHUSD",1729676731484,3.87523,2580.5,2580.1,0.7973]
["bitfinex","ETHUSD",1729676732340,3.87523,2580.5,2580.1,0.7959933]
["bitfinex","ETHUSD",1729676732659,3.87515,2580.6,2580.1,0.7959933]
["bitfinex","ETHUSD",1729676732856,7.75032,2580.6,2580.1,4.6718033]
["bitfinex","ETHUSD",1729676733047,3.87526,2580.5,2580.1,0.7959933]
["bitfinex","ETHUSD",1729676733777,3.87537,2580.4,2580.1,0.7959933]
["bitfinex","ETHUSD",1729676734076,3.87515,2580.6,2580.1,0.7959933]
["bitfinex","ETHUSD",1729676734637,7.75035,2580.6,2580.1,0.7959933]
["bitfinex","ETHUSD",1729676734839,3.87558,2580.3,2580.1,0.7959933]
["bitfinex","ETHUSD",1729676735573,3.87536,2580.4,2580.1,0.7959933]
["bitfinex","ETHUSD",1729676736880,3.87523,2580.5,2580.1,0.7959933]
["bitfinex","ETHUSD",1729676738846,3.87538,2580.4,2580.1,0.7959933]
["bitfinex","ETHUSD",1729676739079,3.87559,2580.3,2580.1,0.7959933]
["bitfinex","ETHUSD",1729676739288,3.87566,2580.2,2579.8,0.804]
["bitfinex","ETHUSD",1729676739982,3.87548,2580.4,2579.8,0.804]
["bitfinex","ETHUSD",1729676740285,3.87531,2580.5,2580.0,0.8296]
["bitfinex","ETHUSD",1729676740586,3.87531,2580.5,2580.0,4.70556]
["bitfinex","ETHUSD",1729676741689,3.87543,2580.4,2580.0,0.8296]
["bitfinex","ETHUSD",1729676741985,3.87506,2580.6,2580.1,3.87581]
["bitfinex","ETHUSD",1729676742297,3.87495,2580.7,2580.2,0.7821]
["bitfinex","ETHUSD",1729676742444,3.87463,2580.9,2580.5,0.7821]
["bitfinex","ETHUSD",1729676744461,3.87463,2580.9,2580.5,4.6573]
["bitfinex","ETHUSD",1729676745150,3.8745,2581.0,2580.5,4.6673]
["bitfinex","ETHUSD",1729676745670,3.87432,2581.1,2580.5,0.7921]
["bitfinex","ETHUSD",1729676746008,3.87463,2580.9,2580.5,0.7921]
["bitfinex","ETHUSD",1729676746682,7.74933,2580.9,2580.5,0.7921]
["bitfinex","ETHUSD",1729676746993,4.12503777,2581.2,2580.1,3.7911]
["bitfinex","ETHUSD",1729676746994,3.87502,2580.7,2580.1,3.7911]
["bitfinex","ETHUSD",1729676747279,3.87528,2580.5,2580.1,3.7911]
["bitfinex","ETHUSD",1729676749757,3.87507,2580.6,2580.1,7.66691]
["bitfinex","ETHUSD",1729676750414,3.87507,2580.6,2580.1,3.7911]
["bitfinex","ETHUSD",1729676750698,3.87507,2580.6,2580.1,0.7911]
["bitfinex","ETHUSD",1729676750859,3.87522,2580.5,2580.1,0.7911]
["bitfinex","ETHUSD",1729676753113,3.87559,2580.3,2580.1,0.7911]
["bitfinex","ETHUSD",1729676754495,3.87559,2580.3,2579.9,0.824]
["bitfinex","ETHUSD",1729676757994,7.75062,2580.5,2579.9,4.70011]
["bitfinex","ETHUSD",1729676758189,3.87537,2580.4,2579.9,0.824]
["bitfinex","ETHUSD",1729676758390,3.87521,2580.5,2579.9,0.824]
["bitfinex","ETHUSD",1729676758598,3.87584,2580.1,2579.9,0.824]
["bitfinex","ETHUSD",1729676758903,3.87578,2580.2,2579.9,0.824]
["bitfinex","ETHUSD",1729676759601,0.3461,2580.3,2579.9,0.824]
["bitfinex","ETHUSD",1729676759806,3.87567,2580.2,2579.9,0.824]
["bitfinex","ETHUSD",1729676760616,3.87567,2580.2,2579.7,0.7964]
["bitfinex","ETHUSD",1729676760813,3.87567,2580.2,2579.7,4.67279]
["bitfinex","ETHUSD",1729676760995,3.87589,2580.1,2579.7,0.7964]
["bitfinex","ETHUSD",1729676761936,0.3461,2580.3,2579.7,0.7964]
["bitfinex","ETHUSD",1729676762139,3.87568,2580.2,2579.7,4.67281]
["bitfinex","ETHUSD",1729676763143,3.87586,2580.1,2579.7,0.7964]
["bitfinex","ETHUSD",1729676763327,3.87568,2580.2,2579.7,0.7964]
["bitfinex","ETHUSD",1729676764152,7.75143,2580.2,2579.7,0.7964]
["bitfinex","ETHUSD",1729676764436,3.87568,2580.2,2579.7,0.7964]
["bitfinex","ETHUSD",1729676764645,3.87568,2580.2,2579.6,3.88646]
["bitfinex","ETHUSD",1729676764646,3.87643,2579.7,2579.4,2.41887051]
["bitfinex","ETHUSD",1729676764873,3.87635,2579.8,2579.4,0.8044]
["bitfinex","ETHUSD",1729676765367,3.87643,2579.7,2579.4,0.8044]
["bitfinex","ETHUSD",1729676765728,4.22238,2579.8,2579.4,0.8044]
["bitfinex","ETHUSD",1729676767077,3.87607,2580.0,2579.4,1.671256]
["bitfinex","ETHUSD",1729676767288,3.87578,2580.2,2579.6,0.8321]
["bitfinex","ETHUSD",1729676767454,7.75158,2580.2,2579.6,4.70859]
["bitfinex","ETHUSD",1729676768381,3.87584,2580.1,2579.6,0.8321]
["bitfinex","ETHUSD",1729676768842,3.87603,2580.0,2579.6,0.8321]
["bitfinex","ETHUSD",1729676770049,3.87618,2579.9,2579.6,0.8221]
["bitfinex","ETHUSD",1729676770251,3.87635,2579.8,2579.6,0.8221]
["bitfinex","ETHUSD",1729676771106,3.87641,2579.7,2579.3,0.8128]
["bitfinex","ETHUSD",1729676773044,3.87641,2579.7,2579.2,0.01]
["bitfinex","ETHUSD",1729676773045,3.87702,2579.3,2579.1,0.8052]
["bitfinex","ETHUSD",1729676773482,3.87702,2579.3,2579.0,0.01]
["bitfinex","ETHUSD",1729676773793,3.8772,2579.2,2578.9,0.8052]
["bitfinex","ETHUSD",1729676774448,3.87739,2579.1,2578.9,0.8052]
["bitfinex","ETHUSD",1729676776159,3.87717,2579.2,2578.9,0.8052]
["bitfinex","ETHUSD",1729676777770,3.8774,2579.1,2578.7,0.7645]
["bitfinex","ETHUSD",1729676778175,3.87734,2579.1,2578.5,0.01]
["bitfinex","ETHUSD",1729676778359,3.86451416,2579.3,2578.4,0.8083]
["bitfinex","ETHUSD",1729676778360,3.87778,2578.8,2578.4,0.8083]
["bitfinex","ETHUSD",1729676778953,7.75564,2578.8,2578.4,0.8083]
["bitfinex","ETHUSD",1729676779155,7.75568,2578.8,2578.4,0.8083]
["bitfinex","ETHUSD",1729676779355,3.87778,2578.8,2578.4,0.8083]
["bitfinex","ETHUSD",1729676779661,3.87762,2578.9,2578.5,0.01]
["bitfinex","ETHUSD",1729676779867,3.87747,2579.0,2578.5,0.01]
["bitfinex","ETHUSD",1729676780077,3.87733,2579.1,2578.7,0.01]
["bitfinex","ETHUSD",1729676782192,7.75478,2579.1,2578.7,0.01]
["bitfinex","ETHUSD",1729676782762,3.87733,2579.1,2578.7,0.01]
["bitfinex","ETHUSD",1729676783089,3.87711,2579.3,2578.8,0.7504]
["bitfinex","ETHUSD",1729676783850,3.87674,2579.5,2579.0,0.7999]
["bitfinex","ETHUSD",1729676784175,3.87657,2579.6,2579.2,0.7595]
["bitfinex","ETHUSD",1729676784960,3.87653,2579.7,2579.3,0.01]
["bitfinex","ETHUSD",1729676786900,3.87653,2579.7,2579.2,0.7595]
["bitfinex","ETHUSD",1729676786901,3.87682,2579.5,2579.2,0.7595]
["bitfinex","ETHUSD",1729676788159,3.87702,2579.3,2579.2,0.7595]
["bitfinex","ETHUSD",1729676788358,3.87702,2579.3,2579.1,0.01]
["bitfinex","ETHUSD",1729676790957,3.87681,2579.5,2579.1,0.01]
["bitfinex","ETHUSD",1729676791585,3.87689,2579.4,2579.1,0.01]
["bitfinex","ETHUSD",1729676792490,3.87689,2579.4,2579.2,0.7757]
["bitfinex","ETHUSD",1729676793492,7.75384,2579.4,2579.2,0.7757]
["bitfinex","ETHUSD",1729676793793,3.87689,2579.4,2579.2,0.7757]
["bitfinex","ETHUSD",1729676794297,3.87668,2579.6,2579.2,0.7757]
["bitfinex","ETHUSD",1729676794496,3.87626,2579.8,2579.3,0.01]
["bitfinex","ETHUSD",1729676795096,7.75263,2579.8,2579.3,3.887]
["bitfinex","ETHUSD",1729676796263,3.87673,2579.5,2579.2,0.7757]
["bitfinex","ETHUSD",1729676796573,7.75356,2579.5,2579.2,0.7757]
["bitfinex","ETHUSD",1729676796773,3.87673,2579.5,2579.2,0.7757]
["bitfinex","ETHUSD",1729676796980,3.8769,2579.4,2579.2,0.7757]
["bitfinex","ETHUSD",1729676797382,3.87702,2579.3,2579.0,0.827]
["bitfinex","ETHUSD",1729676797568,0.3461,2579.5,2578.8,0.837]
["bitfinex","ETHUSD",1729676797569,3.87732,2579.1,2578.8,0.837]
["bitfinex","ETHUSD",1729676797782,0.3461,2579.0,2578.5,0.7995]
["bitfinex","ETHUSD",1729676798099,3.87786,2578.8,2578.5,0.7995]
["bitfinex","ETHUSD",1729676798666,3.87747,2579.0,2578.5,0.7995]
["bitfinex","ETHUSD",1729676799171,3.87763,2578.9,2578.5,0.7995]
["bitfinex","ETHUSD",1729676799366,3.87747,2579.0,2578.6,0.01]
["bitfinex","ETHUSD",1729676803580,0.60699752,2579.1,2578.7,4.63352]
["bitfinex","ETHUSD",1729676803782,0.60699752,2579.1,2578.9,3.8876]
["bitfinex","ETHUSD",1729676803989,3.87698,2579.4,2578.9,3.8876]
["bitfinex","ETHUSD",1729676804678,4.48360614,2579.6,2579.1,0.01]
["bitfinex","ETHUSD",1729676805000,4.48356529,2579.6,2579.1,3.88727]
["bitfinex","ETHUSD",1729676806213,8.36023529,2579.6,2579.1,3.88727]
["bitfinex","ETHUSD",1729676806721,8.36023529,2579.6,2579.1,4.359077]
["bitfinex","ETHUSD",1729676807192,3.87672,2579.5,2579.1,0.481807]
["bitfinex","ETHUSD",1729676808222,3.87672,2579.5,2579.1,4.00022116]
["bitfinex","ETHUSD",1729676809088,3.87672,2579.5,2579.1,3.52841416]
["bitfinex","ETHUSD",1729676809293,3.87687,2579.4,2579.1,0.01]
["bitfinex","ETHUSD",1729676809724,3.87672,2579.5,2579.2,0.7759]
["bitfinex","ETHUSD",1729676812620,4.48359085,2579.6,2579.2,0.7759]
["bitfinex","ETHUSD",1729676813223,4.48359085,2579.6,2579.2,1.52455405]
["bitfinex","ETHUSD",1729676813722,8.36028085,2579.6,2579.2,1.52455405]
["bitfinex","ETHUSD",1729676813934,3.87672,2579.5,2579.2,1.52455405]
["bitfinex","ETHUSD",1729676814087,3.87672,2579.5,2579.2,0.7759]
["bitfinex","ETHUSD",1729676815094,3.87688,2579.4,2579.2,0.7759]
["bitfinex","ETHUSD",1729676816332,3.87702,2579.3,2579.0,0.7685]
["bitfinex","ETHUSD",1729676816894,3.87696,2579.4,2579.0,0.7685]
["bitfinex","ETHUSD",1729676817108,0.95304085,2579.6,2579.0,0.7685]
["bitfinex","ETHUSD",1729676817109,3.87717,2579.2,2579.0,0.7685]
["bitfinex","ETHUSD",1729676818125,7.75446,2579.2,2579.0,0.7685]
["bitfinex","ETHUSD",1729676818346,3.87717,2579.2,2579.0,0.7685]
["bitfinex","ETHUSD",1729676819892,3.87738,2579.1,2578.8,0.8049]
["bitfinex","ETHUSD",1729676820097,3.87738,2579.1,2578.5,9.01686813]
["bitfinex","ETHUSD",1729676820098,3.87759,2579.0,2578.5,5.50845397]
["bitfinex","ETHUSD",1729676820299,3.87758,2579.0,2578.6,0.8049]
["bitfinex","ETHUSD",1729676821214,3.87758,2579.0,2578.6,4.68295]
["bitfinex","ETHUSD",1729676822815,3.87728,2579.2,2578.6,4.68289]
["bitfinex","ETHUSD",1729676823016,3.8774,2579.1,2578.6,4.68289]
["bitfinex","ETHUSD",1729676824345,3.87804,2578.7,2578.4,0.8219]
["bitfinex","ETHUSD",1729676825144,3.87787,2578.8,2578.4,0.8219]
["bitfinex","ETHUSD",1729676825145,3.87808,2578.6,2578.4,0.8219]
["bitfinex","ETHUSD",1729676825758,3.87793,2578.7,2578.4,0.8219]
["bitfinex","ETHUSD",1729676826114,3.87787,2578.8,2578.4,0.8219]
["bitfinex","ETHUSD",1729676826313,7.75573,2578.8,2578.4,0.8219]
["bitfinex","ETHUSD",1729676828254,7.75575,2578.8,2578.4,0.8219]
["bitfinex","ETHUSD",1729676828427,3.87792,2578.7,2578.4,0.8219]
["bitfinex","ETHUSD",1729676829033,3.87786,2578.8,2578.4,0.8219]
["bitfinex","ETHUSD",1729676829234,7.75575,2578.8,2578.4,0.8219]
["bitfinex","ETHUSD",1729676829445,3.87786,2578.8,2578.4,0.8219]
["bitfinex","ETHUSD",1729676832856,3.87797,2578.7,2578.4,0.8219]
["bitfinex","ETHUSD",1729676833572,3.87797,2578.7,2578.3,0.7615]
["bitfinex","ETHUSD",1729676833929,7.75576,2578.8,2578.3,4.64]
["bitfinex","ETHUSD",1729676834539,3.87786,2578.8,2578.3,4.64]
["bitfinex","ETHUSD",1729676834867,3.87758,2579.0,2578.5,4.33241416]
["bitfinex","ETHUSD",1729676835030,3.87725,2579.2,2578.8,0.804]
["bitfinex","ETHUSD",1729676835434,3.87733,2579.1,2578.8,0.804]
["bitfinex","ETHUSD",1729676835885,3.87698,2579.4,2578.8,0.804]
["bitfinex","ETHUSD",1729676836045,3.87698,2579.4,2579.0,0.7582]
["bitfinex","ETHUSD",1729676836046,7.75395,2579.4,2579.0,0.7582]
["bitfinex","ETHUSD",1729676836246,3.87697,2579.4,2579.0,0.7582]
["bitfinex","ETHUSD",1729676837049,7.75393,2579.4,2579.0,0.7582]
["bitfinex","ETHUSD",1729676837247,3.87696,2579.4,2579.0,0.7582]
["bitfinex","ETHUSD",1729676837477,3.87702,2579.3,2579.0,0.7582]
["bitfinex","ETHUSD",1729676839939,8.09946,2579.6,2579.0,4.63555]
["bitfinex","ETHUSD",1729676840156,0.3461,2580.0,2579.4,0.01]
["bitfinex","ETHUSD",1729676840480,0.3461,2580.0,2579.3,0.7693]
["bitfinex","ETHUSD",1729676840481,3.87645,2579.7,2579.3,0.7693]
["bitfinex","ETHUSD",1729676840677,3.87666,2579.6,2579.3,0.7693]
["bitfinex","ETHUSD",1729676840878,3.8768,2579.5,2579.3,0.7693]
["bitfinex","ETHUSD",1729676841068,3.87704,2579.3,2579.1,0.7544]
["bitfinex","ETHUSD",1729676843057,3.87696,2579.4,2579.1,0.7544]
["bitfinex","ETHUSD",1729676846898,3.87705,2579.3,2579.1,0.7544]
["bitfinex","ETHUSD",1729676847280,3.87705,2579.3,2578.9,0.7838]
["bitfinex","ETHUSD",1729676848487,3.87672,2579.5,2579.0,3.87745]
["bitfinex","ETHUSD",1729676849070,7.75353,2579.5,2579.0,3.87745]
["bitfinex","ETHUSD",1729676849271,7.75353,2579.5,2579.1,0.8127]
["bitfinex","ETHUSD",1729676849904,3.87688,2579.4,2579.1,0.8127]
["bitfinex","ETHUSD",1729676850424,3.87672,2579.5,2579.1,0.8127]
["bitfinex","ETHUSD",1729676850576,3.87672,2579.5,2579.1,0.8227]
["bitfinex","ETHUSD",1729676850772,3.87688,2579.4,2579.1,0.8227]
["bitfinex","ETHUSD",1729676850974,3.87672,2579.5,2579.1,0.8127]
["bitfinex","ETHUSD",1729676851174,4.22263,2579.7,2579.1,0.8227]
["bitfinex","ETHUSD",1729676851384,3.87666,2579.6,2579.1,0.8227]
["bitfinex","ETHUSD",1729676851581,4.22263,2579.7,2579.1,0.8227]
["bitfinex","ETHUSD",1729676851832,3.87672,2579.5,2579.1,0.8227]
["bitfinex","ETHUSD",1729676852035,8.09914,2579.7,2579.1,5.6043722]
["bitfinex","ETHUSD",1729676852241,7.75305,2579.7,2579.3,0.8025]
["bitfinex","ETHUSD",1729676852729,3.87657,2579.6,2579.3,0.8025]
["bitfinex","ETHUSD",1729676854187,3.87661,2579.6,2579.3,0.8025]
["bitfinex","ETHUSD",1729676855016,3.87651,2579.7,2579.3,0.8125]
["bitfinex","ETHUSD",1729676858335,7.75305,2579.7,2579.3,2.54529786]
["bitfinex","ETHUSD",1729676858490,7.75305,2579.7,2579.3,0.8125]
["bitfinex","ETHUSD",1729676858693,3.87651,2579.7,2579.3,0.8125]
["bitfinex","ETHUSD",1729676859661,7.75301,2579.7,2579.3,0.8125]
["bitfinex","ETHUSD",1729676860234,3.8765,2579.7,2579.3,0.8125]
["bitfinex","ETHUSD",1729676860762,7.75301,2579.7,2579.3,0.8125]
["bitfinex","ETHUSD",1729676860965,3.8765,2579.7,2579.3,0.8125]
["bitfinex","ETHUSD",1729676861287,3.87657,2579.6,2579.3,0.8125]
["bitfinex","ETHUSD",1729676870336,3.87673,2579.5,2579.3,0.8125]
["bitfinex","ETHUSD",1729676872077,3.87656,2579.7,2579.3,0.8125]
["bitfinex","ETHUSD",1729676872858,3.8766,2579.6,2579.3,0.8125]
["bitfinex","ETHUSD",1729676875677,3.87681,2579.5,2579.3,0.8125]
["bitfinex","ETHUSD",1729676876042,3.87687,2579.4,2579.1,0.7546]
["bitfinex","ETHUSD",1729676876261,3.87702,2579.3,2579.1,0.7546]
["bitfinex","ETHUSD",1729676878537,7.75413,2579.3,2579.1,0.7546]
["bitfinex","ETHUSD",1729676878738,3.87739,2579.1,2578.9,0.7546]
["bitfinex","ETHUSD",1729676878949,0.3461,2579.3,2578.7,1.74279786]
["bitfinex","ETHUSD",1729676878950,3.87747,2579.0,2578.7,1.74279786]
["bitfinex","ETHUSD",1729676879149,3.87732,2579.1,2578.7,0.7646]
["bitfinex","ETHUSD",1729676879367,3.87762,2578.9,2578.7,0.7546]
["bitfinex","ETHUSD",1729676880264,3.87748,2579.0,2578.7,0.7546]
["bitfinex","ETHUSD",1729676880581,3.87748,2579.0,2578.7,2.48739786]
["bitfinex","ETHUSD",1729676881579,3.87748,2579.0,2578.7,0.7546]
["bitfinex","ETHUSD",1729676881983,3.87748,2579.0,2578.7,2.48739786]
["bitfinex","ETHUSD",1729676882695,3.87732,2579.1,2578.7,0.7546]
["bitfinex","ETHUSD",1729676882855,1.73279786,2579.1,2578.5,2.53789786]
["bitfinex","ETHUSD",1729676883201,3.87769,2578.9,2578.6,1.73279786]
["bitfinex","ETHUSD",1729676883682,7.75546,2578.9,2578.6,1.73279786]
["bitfinex","ETHUSD",1729676884492,3.87769,2578.9,2578.6,1.73279786]
["bitfinex","ETHUSD",1729676884997,7.75539,2578.9,2578.6,1.73279786]
["bitfinex","ETHUSD",1729676885698,3.87769,2578.9,2578.6,1.73279786]
["bitfinex","ETHUSD",1729676885993,7.75543,2578.9,2578.5,2.53789786]
["bitfinex","ETHUSD",1729676886151,3.87744,2579.1,2578.7,1.73279786]
["bitfinex","ETHUSD",1729676886356,3.87753,2579.0,2578.6,1.73279786]
["bitfinex","ETHUSD",1729676886770,3.87753,2579.0,2578.7,1.73279786]
["bitfinex","ETHUSD",1729676887265,3.87743,2579.1,2578.8,1.73279786]
["bitfinex","ETHUSD",1729676887693,3.87741,2579.1,2578.8,1.73279786]
["bitfinex","ETHUSD",1729676888006,3.87714,2579.3,2579.1,0.8084]
["bitfinex","ETHUSD",1729676888168,0.01,2580.0,2579.1,0.8084]
["bitfinex","ETHUSD",1729676888169,3.87683,2579.5,2579.1,0.8084]
["bitfinex","ETHUSD",1729676888692,3.8768,2579.5,2579.1,2.54119786]
["bitfinex","ETHUSD",1729676888862,3.8768,2579.5,2579.1,3.00137263]
["bitfinex","ETHUSD",1729676889071,3.8768,2579.5,2579.2,1.73279786]
["bitfinex","ETHUSD",1729676889255,3.8768,2579.5,2579.1,2.54119786]
["bitfinex","ETHUSD",1729676889449,7.75363,2579.5,2579.1,2.54119786]
["bitfinex","ETHUSD",1729676889706,3.8768,2579.5,2579.1,0.8084]
["bitfinex","ETHUSD",1729676890297,3.87716,2579.3,2579.0,0.01]
["bitfinex","ETHUSD",1729676890506,3.87716,2579.3,2578.9,2.51959786]
["bitfinex","ETHUSD",1729676890661,3.87716,2579.3,2579.0,0.01]
["bitfinex","ETHUSD",1729676892886,7.75367,2579.5,2579.0,1.74279786]
["bitfinex","ETHUSD",1729676893087,3.87681,2579.5,2579.1,2.48439786]
["bitfinex","ETHUSD",1729676893272,3.87681,2579.5,2579.2,1.73279786]
["bitfinex","ETHUSD",1729676893477,3.87681,2579.5,2579.1,2.48439786]
["bitfinex","ETHUSD",1729676893676,7.75363,2579.5,2579.1,3.50932965]
["bitfinex","ETHUSD",1729676894115,3.8769,2579.4,2579.1,2.48439786]
["bitfinex","ETHUSD",1729676894413,3.8769,2579.4,2579.1,0.7516]
["bitfinex","ETHUSD",1729676894801,3.87702,2579.3,2579.1,0.7516]
["bitfinex","ETHUSD",1729676897880,3.87681,2579.5,2579.1,0.7516]
["bitfinex","ETHUSD",1729676898082,3.87688,2579.4,2579.1,0.7516]
["bitfinex","ETHUSD",1729676902299,3.87672,2579.5,2579.1,2.48439786]
["bitfinex","ETHUSD",1729676902532,3.8765,2579.7,2579.3,2.50569786]
["bitfinex","ETHUSD",1729676902833,3.8765,2579.7,2579.3,0.7729]
["bitfinex","ETHUSD",1729676903001,7.75303,2579.7,2579.3,0.7729]
["bitfinex","ETHUSD",1729676903791,3.8765,2579.7,2579.3,2.50569786]
["bitfinex","ETHUSD",1729676904628,3.87621,2579.9,2579.5,1.73279786]
["bitfinex","ETHUSD",1729676904830,3.87633,2579.8,2579.5,1.73279786]
["bitfinex","ETHUSD",1729676905139,3.87633,2579.8,2579.4,1.73279786]
["bitfinex","ETHUSD",1729676906033,3.87633,2579.8,2579.3,6.38267786]
["bitfinex","ETHUSD",1729676906397,3.87633,2579.8,2579.4,1.73279786]
["bitfinex","ETHUSD",1729676906798,3.87621,2579.9,2579.4,1.73279786]
["bitfinex","ETHUSD",1729676906799,3.87644,2579.7,2579.4,1.73279786]
["bitfinex","ETHUSD",1729676907741,3.87644,2579.7,2579.3,6.38267786]
["bitfinex","ETHUSD",1729676907998,3.87621,2579.9,2579.6,1.73279786]
["bitfinex","ETHUSD",1729676908280,3.87587,2580.1,2579.8,0.7781]
["bitfinex","ETHUSD",1729676912094,5.99819826,2580.3,2579.6,0.762]
["bitfinex","ETHUSD",1729676912095,2.07889786,2580.0,2579.6,0.762]
["bitfinex","ETHUSD",1729676912258,3.87635,2579.8,2579.6,0.762]
["bitfinex","ETHUSD",1729676912755,3.87624,2579.9,2579.6,0.762]
["bitfinex","ETHUSD",1729676912973,3.87627,2579.8,2579.6,0.762]
["bitfinex","ETHUSD",1729676914799,4.22218,2580.0,2579.6,2.49479786]
["bitfinex","ETHUSD",1729676914987,3.87608,2580.0,2579.6,0.762]
["bitfinex","ETHUSD",1729676915365,3.87608,2580.0,2579.6,2.49479786]
["bitfinex","ETHUSD",1729676915779,3.87616,2579.9,2579.6,2.49479786]
["bitfinex","ETHUSD",1729676916803,3.87608,2580.0,2579.6,0.762]
["bitfinex","ETHUSD",1729676916976,3.87613,2579.9,2579.6,2.49479786]
["bitfinex","ETHUSD",1729676917473,3.87629,2579.8,2579.6,0.762]
["bitfinex","ETHUSD",1729676918798,3.87629,2579.8,2579.3,7.76395]
["bitfinex","ETHUSD",1729676918799,3.87629,2579.8,2579.5,2.49009786]
["bitfinex","ETHUSD",1729676919006,3.87629,2579.8,2579.5,0.7573]
["bitfinex","ETHUSD",1729676919969,3.87643,2579.7,2579.5,0.7573]
["bitfinex","ETHUSD",1729676921413,4.22225,2579.9,2579.3,4.68774]
["bitfinex","ETHUSD",1729676921611,3.87618,2579.9,2579.5,1.73279786]
["bitfinex","ETHUSD",1729676921828,3.87618,2579.9,2579.6,0.7853]
["bitfinex","ETHUSD",1729676922317,7.75238,2579.9,2579.6,0.7853]
["bitfinex","ETHUSD",1729676923817,3.87632,2579.8,2579.6,0.7853]
["bitfinex","ETHUSD",1729676926473,3.87618,2579.9,2579.6,0.7853]
["bitfinex","ETHUSD",1729676926715,7.75241,2579.9,2579.6,0.7853]
["bitfinex","ETHUSD",1729676926886,3.87618,2579.9,2579.6,0.7853]
["bitfinex","ETHUSD",1729676927214,3.87629,2579.8,2579.6,0.7853]
["bitfinex","ETHUSD",1729676928494,3.87618,2579.9,2579.6,0.7853]
["bitfinex","ETHUSD",1729676928906,3.87618,2579.9,2579.6,2.51809786]
["bitfinex","ETHUSD",1729676930400,3.87618,2579.9,2579.6,0.7853]
["bitfinex","ETHUSD",1729676930620,7.75241,2579.9,2579.6,0.7853]
["bitfinex","ETHUSD",1729676931113,3.87618,2579.9,2579.6,0.7853]
["bitfinex","ETHUSD",1729676932906,3.87618,2579.9,2579.5,1.74279786]
["bitfinex","ETHUSD",1729676933934,3.87618,2579.9,2579.6,1.73279786]
["bitfinex","ETHUSD",1729676934271,3.87618,2579.9,2579.5,1.74279786]
["bitfinex","ETHUSD",1729676934753,3.87618,2579.9,2579.5,3.8867]
["bitfinex","ETHUSD",1729676934952,3.87618,2579.9,2579.5,6.64469565]
["bitfinex","ETHUSD",1729676936949,3.87618,2579.9,2579.6,0.7509]
["bitfinex","ETHUSD",1729676938690,3.87575,2580.2,2579.7,5.61919786]
["bitfinex","ETHUSD",1729676939080,3.87575,2580.2,2579.7,3.8864]
["bitfinex","ETHUSD",1729676939452,3.87582,2580.1,2579.7,3.8864]
["bitfinex","ETHUSD",1729676939753,3.87582,2580.1,2579.7,0.01]
["bitfinex","ETHUSD",1729676942010,7.75174,2580.1,2579.7,0.01]
["bitfinex","ETHUSD",1729676942211,3.87582,2580.1,2579.7,0.01]
["bitfinex","ETHUSD",1729676943574,3.87598,2580.0,2579.6,0.7509]
["bitfinex","ETHUSD",1729676945201,3.87598,2580.0,2579.5,0.01]
["bitfinex","ETHUSD",1729676945202,3.87629,2579.8,2579.5,0.01]
["bitfinex","ETHUSD",1729676946536,3.87629,2579.8,2579.5,1.74279786]
["bitfinex","ETHUSD",1729676946691,3.87629,2579.8,2579.5,0.01]
["bitfinex","ETHUSD",1729676948681,3.87613,2579.9,2579.5,0.01]
["bitfinex","ETHUSD",1729676950893,3.87629,2579.8,2579.5,0.01]
["bitfinex","ETHUSD",1729676951818,7.75236,2579.9,2579.5,0.01]
["bitfinex","ETHUSD",1729676952119,3.8763,2579.8,2579.5,0.01]
["bitfinex","ETHUSD",1729676954320,4.22215,2580.0,2579.5,0.01]
["bitfinex","ETHUSD",1729676954485,3.87629,2579.8,2579.5,0.01]
["bitfinex","ETHUSD",1729676957723,8.09826,2580.0,2579.5,0.01]
["bitfinex","ETHUSD",1729676958131,3.87616,2579.9,2579.5,0.01]
["bitfinex","ETHUSD",1729676960901,3.87597,2580.0,2579.7,2.53939786]
["bitfinex","ETHUSD",1729676961102,3.87597,2580.0,2579.7,0.8066]
["bitfinex","ETHUSD",1729676961593,3.8756,2580.3,2579.9,1.73279786]
["bitfinex","ETHUSD",1729676961789,3.8756,2580.3,2580.0,0.7866]
["bitfinex","ETHUSD",1729676961790,3.87577,2580.2,2580.0,0.7866]
["bitfinex","ETHUSD",1729676963043,3.87552,2580.3,2580.0,0.7866]
["bitfinex","ETHUSD",1729676963735,3.87547,2580.4,2580.1,1.73279786]
["bitfinex","ETHUSD",1729676963908,3.87547,2580.4,2580.0,2.52939786]
["bitfinex","ETHUSD",1729676964110,3.87522,2580.5,2580.1,1.73279786]
["bitfinex","ETHUSD",1729676964310,7.7503,2580.6,2580.0,6.25922865]
["bitfinex","ETHUSD",1729676964547,7.7503,2580.6,2580.1,2.51939786]
["bitfinex","ETHUSD",1729676965050,3.87523,2580.5,2580.1,2.51939786]
["bitfinex","ETHUSD",1729676968754,3.87523,2580.5,2580.2,1.73279786]
["bitfinex","ETHUSD",1729676969043,3.87523,2580.5,2580.1,2.51939786]
["bitfinex","ETHUSD",1729676969202,3.87523,2580.5,2580.1,3.61158273]
["bitfinex","ETHUSD",1729676970036,4.22111,2580.7,2580.1,1.87878487]
["bitfinex","ETHUSD",1729676970340,3.87453,2581.0,2580.6,1.73279786]
["bitfinex","ETHUSD",1729676970527,3.8747,2580.9,2580.5,1.74279786]
["bitfinex","ETHUSD",1729676971039,3.8747,2580.9,2580.7,0.7977]
["bitfinex","ETHUSD",1729676971551,3.87447,2581.0,2580.7,0.7977]
["bitfinex","ETHUSD",1729676972976,3.87447,2581.0,2580.7,2.53049786]
["bitfinex","ETHUSD",1729676973454,3.87432,2581.1,2580.7,2.53049786]
["bitfinex","ETHUSD",1729676973652,3.87432,2581.1,2580.7,0.7977]
["bitfinex","ETHUSD",1729676973814,3.87451,2581.0,2580.7,0.7977]
["bitfinex","ETHUSD",1729676976456,3.87451,2581.0,2580.7,2.54049786]
["bitfinex","ETHUSD",1729676976630,3.87451,2581.0,2580.7,0.8077]
["bitfinex","ETHUSD",1729676976962,3.87451,2581.0,2580.7,2.54049786]
["bitfinex","ETHUSD",1729676977662,3.87451,2581.0,2580.7,0.8077]
["bitfinex","ETHUSD",1729676980632,3.87417,2581.2,2580.9,1.74279786]
["bitfinex","ETHUSD",1729676980834,3.87417,2581.2,2581.0,0.7903]
["bitfinex","ETHUSD",1729676981032,6.07801756,2581.4,2581.0,0.7903]
["bitfinex","ETHUSD",1729676981033,4.3452197,2581.4,2581.0,0.7903]
["bitfinex","ETHUSD",1729676981237,3.87413,2581.3,2581.0,0.7903]
["bitfinex","ETHUSD",1729676983397,3.87417,2581.2,2581.0,0.7903]
["bitfinex","ETHUSD",1729676985192,7.8730897,2581.4,2581.0,2.52309786]
["bitfinex","ETHUSD",1729676985399,3.9991097,2581.4,2581.1,0.01]
["bitfinex","ETHUSD",1729676986583,0.1251397,2581.4,2581.3,1.74279786]
["bitfinex","ETHUSD",1729676987167,0.1251397,2581.4,2581.3,2.54669786]
["bitfinex","ETHUSD",1729676990404,0.1251397,2581.4,2581.3,2.62417125]
["bitfinex","ETHUSD",1729676991266,0.1251397,2581.4,2581.3,6.42070786]
["bitfinex","ETHUSD",1729676991466,0.1251397,2581.4,2581.3,7.52765467]
["bitfinex","ETHUSD",1729676993493,0.1251397,2581.4,2581.3,7.45018565]
["bitfinex","ETHUSD",1729676995103,0.1251397,2581.4,2581.3,7.52764898]
["bitfinex","ETHUSD",1729676995317,0.1251397,2581.4,2581.3,7.45018565]
["bitfinex","ETHUSD",1729676999236,0.1251397,2581.4,2581.3,10.45018565]
["bitfinex","ETHUSD",1729676999433,0.1251397,2581.4,2581.3,6.57617565]
["bitfinex","ETHUSD",1729676999991,0.1251397,2581.4,2581.3,1.84337779]
["bitfinex","ETHUSD",1729677000195,0.1251397,2581.4,2581.3,0.8139]
["bitfinex","ETHUSD",1729677000995,0.1251397,2581.4,2581.2,0.01]
["bitfinex","ETHUSD",1729677001198,3.9990297,2581.4,2581.2,0.01]
["bitfinex","ETHUSD",1729677001440,0.1251397,2581.4,2581.2,0.01]
["bitfinex","ETHUSD",1729677001643,0.1251397,2581.4,2581.3,1.73279786]
["bitfinex","ETHUSD",1729677001870,0.1251397,2581.4,2581.3,3.14766165]
["bitfinex","ETHUSD",1729677002027,0.1251397,2581.4,2581.3,6.38240786]
["bitfinex","ETHUSD",1729677007932,0.1251397,2581.4,2581.3,6.93240786]
["bitfinex","ETHUSD",1729677008717,0.1251397,2581.4,2581.3,7.00986711]
["bitfinex","ETHUSD",1729677009118,0.1251397,2581.4,2581.3,11.75266497]
["bitfinex","ETHUSD",1729677009298,0.1251397,2581.4,2581.3,13.23988722]
["bitfinex","ETHUSD",1729677011032,0.1251397,2581.4,2581.3,11.50708936]
["bitfinex","ETHUSD",1729677015360,0.1251397,2581.4,2581.3,11.49708936]
["bitfinex","ETHUSD",1729677015529,0.1251397,2581.4,2581.3,11.50708936]
["bitfinex","ETHUSD",1729677015730,0.1251397,2581.4,2581.3,11.49708936]
["bitfinex","ETHUSD",1729677016070,0.1251397,2581.4,2581.3,11.50708936]
["bitfinex","ETHUSD",1729677017463,0.1251397,2581.4,2581.3,10.95708936]
["bitfinex","ETHUSD",1729677017773,0.1251397,2581.4,2581.3,10.94708936]
["bitfinex","ETHUSD",1729677025455,0.1251397,2581.4,2581.3,10.17148936]
["bitfinex","ETHUSD",1729677025851,0.1251397,2581.4,2581.3,5.60680786]
["bitfinex","ETHUSD",1729677037908,0.1251397,2581.4,2581.2,0.01]
["bitfinex","ETHUSD",1729677041110,0.3461,2581.3,2581.2,0.01]
["bitfinex","ETHUSD",1729677049793,0.3461,2581.3,2581.0,1.74279786]
["bitfinex","ETHUSD",1729677050991,0.3461,2581.3,2581.1,1.73279786]
["bitfinex","ETHUSD",1729677051288,0.3461,2581.3,2581.0,1.74279786]
["bitfinex","ETHUSD",1729677051494,0.3461,2581.3,2581.1,1.73279786]
["bitfinex","ETHUSD",1729677051693,0.3461,2581.3,2581.0,1.74279786]
["bitfinex","ETHUSD",1729677052071,0.3461,2581.3,2581.1,1.73279786]
["bitfinex","ETHUSD",1729677052657,0.3461,2581.3,2581.0,1.74279786]
["bitfinex","ETHUSD",1729677053398,0.3461,2581.3,2581.1,1.73279786]
["bitfinex","ETHUSD",1729677054675,0.3461,2581.3,2581.0,1.74279786]
["bitfinex","ETHUSD",1729677055186,0.3461,2581.3,2581.1,1.73279786]
["bitfinex","ETHUSD",1729677055898,0.3461,2581.3,2581.0,1.74279786]
["bitfinex","ETHUSD",1729677056095,0.3461,2581.3,2581.1,1.73279786]
["bitfinex","ETHUSD",1729677056286,0.3461,2581.3,2581.0,1.74279786]
["bitfinex","ETHUSD",1729677058531,0.1251397,2581.4,2581.3,3.87401]
["bitfinex","ETHUSD",1729677058672,0.1251397,2581.4,2581.3,6.48677981]
["bitfinex","ETHUSD",1729677058878,0.1251397,2581.4,2581.3,6.48677673]
["bitfinex","ETHUSD",1729677059620,0.1251397,2581.4,2581.3,13.38855372]
["bitfinex","ETHUSD",1729677059815,0.1251397,2581.4,2581.3,13.63187617]
["bitfinex","ETHUSD",1729677060032,0.1251397,2581.4,2581.3,16.04987706]
["bitfinex","ETHUSD",1729677060316,0.3461,2582.5,2582.3,0.01]
["bitfinex","ETHUSD",1729677060516,3.87171,2582.9,2582.3,0.01]
["bitfinex","ETHUSD",1729677060517,0.3461,2582.7,2582.3,0.01]
["bitfinex","ETHUSD",1729677060716,4.21804,2582.7,2582.3,0.01]
["bitfinex","ETHUSD",1729677060922,4.21804,2582.7,2582.3,1.74279786]
["bitfinex","ETHUSD",1729677062211,0.3461,2582.7,2582.3,1.74279786]
["bitfinex","ETHUSD",1729677062529,4.21805,2582.7,2582.3,0.01]
["bitfinex","ETHUSD",1729677063038,5.95084786,2582.7,2582.3,0.01]
["bitfinex","ETHUSD",1729677063722,0.3461,2582.4,2582.1,0.01]
["bitfinex","ETHUSD",1729677063926,0.3461,2582.4,2582.1,5.61559786]
["bitfinex","ETHUSD",1729677064222,0.3461,2582.4,2582.2,1.73279786]
["bitfinex","ETHUSD",1729677064612,0.3461,2582.4,2582.1,5.61559786]
["bitfinex","ETHUSD",1729677064799,0.3461,2582.4,2582.1,0.01]
["bitfinex","ETHUSD",1729677065290,0.3461,2582.4,2582.1,1.74279786]
["bitfinex","ETHUSD",1729677065485,0.3461,2582.4,2582.1,0.01]
["bitfinex","ETHUSD",1729677065728,0.3461,2582.4,2581.9,4.68051]
["bitfinex","ETHUSD",1729677065729,0.3461,2582.4,2581.9,0.01]
["bitfinex","ETHUSD",1729677065889,5.95178786,2582.1,2581.7,0.01]
["bitfinex","ETHUSD",1729677066220,0.3461,2582.4,2581.9,0.7804]
["bitfinex","ETHUSD",1729677066522,0.3461,2582.4,2581.9,2.51319786]
["bitfinex","ETHUSD",1729677066523,4.21847,2582.4,2581.9,2.51319786]
["bitfinex","ETHUSD",1729677066726,3.87253,2582.3,2581.9,0.01]
["bitfinex","ETHUSD",1729677067089,9.47792786,2582.3,2581.9,0.01]
["bitfinex","ETHUSD",1729677067289,5.60532786,2582.3,2581.9,0.01]
["bitfinex","ETHUSD",1729677067700,0.3461,2582.1,2581.9,0.01]
["bitfinex","ETHUSD",1729677067902,0.3461,2582.1,2581.7,3.88339]
["bitfinex","ETHUSD",1729677068220,0.3461,2582.1,2581.7,5.61618786]
["bitfinex","ETHUSD",1729677068588,0.3461,2582.1,2581.7,0.01]
["bitfinex","ETHUSD",1729677068991,0.3461,2582.1,2581.9,0.01]
["bitfinex","ETHUSD",1729677069393,0.3461,2582.1,2581.7,5.61620786]
["bitfinex","ETHUSD",1729677069789,0.3461,2582.1,2581.7,3.88341]
["bitfinex","ETHUSD",1729677069988,0.3461,2582.1,2581.7,5.61620786]
["bitfinex","ETHUSD",1729677071422,0.3461,2582.1,2581.7,0.01]
["bitfinex","ETHUSD",1729677071623,1.73279786,2582.0,2581.5,0.01]
["bitfinex","ETHUSD",1729677071825,0.3461,2581.7,2581.4,0.01]
["bitfinex","ETHUSD",1729677072216,0.3461,2581.7,2581.4,3.88385]
["bitfinex","ETHUSD",1729677072414,0.3461,2582.0,2581.7,3.8833]
["bitfinex","ETHUSD",1729677072616,3.0,2582.7,2581.9,1.73279786]
["bitfinex","ETHUSD",1729677072617,4.21869,2582.3,2581.9,1.73279786]
["bitfinex","ETHUSD",1729677072791,0.3461,2582.3,2581.9,1.73279786]
["bitfinex","ETHUSD",1729677072991,0.3461,2582.3,2581.9,0.01]
["bitfinex","ETHUSD",1729677073403,4.21868,2582.3,2581.9,0.01]
["bitfinex","ETHUSD",1729677073605,0.3461,2582.3,2581.9,1.74279786]
["bitfinex","ETHUSD",1729677074130,0.3461,2582.3,2581.9,0.01]
["bitfinex","ETHUSD",1729677074327,0.3461,2582.3,2581.9,3.8831]
["bitfinex","ETHUSD",1729677074533,0.3461,2582.3,2581.9,0.01]
["bitfinex","ETHUSD",1729677074925,0.3461,2582.3,2581.9,1.74279786]
["bitfinex","ETHUSD",1729677075146,3.87184,2582.8,2582.2,5.61543786]
["bitfinex","ETHUSD",1729677075295,3.87184,2582.8,2582.4,1.73279786]
["bitfinex","ETHUSD",1729677075494,4.21782,2582.9,2582.2,3.88264]
["bitfinex","ETHUSD",1729677075495,5.95061786,2582.9,2582.3,1.73279786]
["bitfinex","ETHUSD",1729677075718,3.87186,2582.8,2582.3,1.73279786]
["bitfinex","ETHUSD",1729677076108,3.87186,2582.8,2582.2,5.61543786]
["bitfinex","ETHUSD",1729677076440,3.872,2582.7,2582.3,1.73279786]
["bitfinex","ETHUSD",1729677076600,3.872,2582.7,2582.2,5.61543786]
["bitfinex","ETHUSD",1729677076905,3.872,2582.7,2582.3,1.73279786]
["bitfinex","ETHUSD",1729677078367,3.872,2582.7,2582.2,5.61537786]
["bitfinex","ETHUSD",1729677078631,3.87226,2582.5,2582.0,5.61562786]
["bitfinex","ETHUSD",1729677078940,3.87226,2582.5,2582.0,6.74100082]
["bitfinex","ETHUSD",1729677079635,0.3461,2582.6,2582.1,1.73279786]
["bitfinex","ETHUSD",1729677079843,4.21824,2582.6,2582.1,5.60557786]
["bitfinex","ETHUSD",1729677080634,4.21824,2582.6,2582.0,1.74279786]
["bitfinex","ETHUSD",1729677080635,3.87225,2582.5,2582.0,1.74279786]
["bitfinex","ETHUSD",1729677081067,3.87225,2582.5,2582.1,1.73279786]
["bitfinex","ETHUSD",1729677081569,3.87225,2582.5,2582.0,5.61574786]
["bitfinex","ETHUSD",1729677081921,1.73279786,2582.6,2582.0,0.01]
["bitfinex","ETHUSD",1729677082122,0.3461,2582.2,2582.0,0.01]
["bitfinex","ETHUSD",1729677082468,4.21884,2582.2,2581.8,0.01]
["bitfinex","ETHUSD",1729677082619,4.21884,2582.2,2581.8,1.74279786]
["bitfinex","ETHUSD",1729677082819,4.21884,2582.2,2581.8,0.01]
["bitfinex","ETHUSD",1729677083251,9.82441786,2582.2,2581.8,0.01]
["bitfinex","ETHUSD",1729677083440,0.3461,2582.0,2581.6,0.01]
["bitfinex","ETHUSD",1729677083762,4.21907,2582.0,2581.6,0.01]
["bitfinex","ETHUSD",1729677083969,4.21907,2582.0,2581.6,1.74279786]
["bitfinex","ETHUSD",1729677084265,0.3461,2582.0,2581.6,3.88355]
["bitfinex","ETHUSD",1729677085336,0.3461,2582.0,2581.6,7.757]
["bitfinex","ETHUSD",1729677085641,0.3461,2582.2,2581.8,3.88319]
["bitfinex","ETHUSD",1729677087031,0.3461,2582.2,2582.0,0.01]
["bitfinex","ETHUSD",1729677088591,0.3461,2582.2,2581.8,0.01]
["bitfinex","ETHUSD",1729677088757,0.3461,2582.2,2582.0,0.01]
["bitfinex","ETHUSD",1729677089644,3.87242,2582.4,2582.0,0.01]
["bitfinex","ETHUSD",1729677089984,4.21852,2582.4,2582.0,0.01]
["bitfinex","ETHUSD",1729677091981,8.09102,2582.4,2582.0,0.01]
["bitfinex","ETHUSD",1729677093165,3.87252,2582.3,2582.0,0.01]
["bitfinex","ETHUSD",1729677094492,0.3461,2582.4,2582.0,0.01]
["bitfinex","ETHUSD",1729677094791,4.21854,2582.4,2582.0,0.01]
["bitfinex","ETHUSD",1729677095566,8.09099,2582.4,2582.0,0.01]
["bitfinex","ETHUSD",1729677097106,3.87253,2582.3,2582.0,0.01]
["bitfinex","ETHUSD",1729677097265,0.3461,2582.4,2582.0,0.01]
["bitfinex","ETHUSD",1729677097463,4.2185,2582.4,2582.0,0.01]
["bitfinex","ETHUSD",1729677098509,3.87253,2582.3,2582.0,0.01]
["bitfinex","ETHUSD",1729677098681,3.87274,2582.2,2581.8,0.01]
["bitfinex","ETHUSD",1729677098884,3.87253,2582.3,2582.0,0.01]
["bitfinex","ETHUSD",1729677099067,7.74518,2582.3,2582.0,0.01]
["bitfinex","ETHUSD",1729677099275,7.74513,2582.3,2582.0,0.01]
["bitfinex","ETHUSD",1729677099466,3.87253,2582.3,2582.0,0.01]
["bitfinex","ETHUSD",1729677100228,3.87266,2582.2,2581.8,0.8317]
["bitfinex","ETHUSD",1729677100503,3.87292,2582.1,2581.8,0.01]
["bitfinex","ETHUSD",1729677100672,3.87299,2582.0,2581.8,0.01]
["bitfinex","ETHUSD",1729677100870,3.87299,2582.0,2581.6,0.8317]
["bitfinex","ETHUSD",1729677101212,3.87299,2582.0,2581.8,0.01]
["bitfinex","ETHUSD",1729677101788,3.87292,2582.1,2581.8,0.01]
["bitfinex","ETHUSD",1729677104443,5.60265307,2582.1,2581.8,0.01]
["bitfinex","ETHUSD",1729677105358,5.60265307,2582.1,2581.6,4.70525]
["bitfinex","ETHUSD",1729677105658,5.94882307,2582.0,2581.6,0.8317]
["bitfinex","ETHUSD",1729677105810,2.07583307,2582.0,2581.8,0.01]
["bitfinex","ETHUSD",1729677106006,0.3461,2582.0,2581.8,0.01]
["bitfinex","ETHUSD",1729677106272,5.60265307,2582.1,2581.8,0.01]
["bitfinex","ETHUSD",1729677107779,5.60271307,2582.0,2581.8,0.01]
["bitfinex","ETHUSD",1729677107929,3.87298,2582.0,2581.8,0.01]
["bitfinex","ETHUSD",1729677108131,5.60256307,2582.1,2581.8,0.01]
["bitfinex","ETHUSD",1729677109370,5.60270307,2582.0,2581.6,4.70519]
["bitfinex","ETHUSD",1729677109527,5.60270307,2582.0,2581.8,0.01]
["bitfinex","ETHUSD",1729677109733,1.72973307,2582.0,2581.8,0.01]
["bitfinex","ETHUSD",1729677111383,1.72973307,2582.0,2581.6,4.70526]
["bitfinex","ETHUSD",1729677114282,5.60276307,2582.0,2581.6,0.8317]
["bitfinex","ETHUSD",1729677114433,1.72973307,2582.0,2581.6,4.70522]
["bitfinex","ETHUSD",1729677114640,1.72973307,2581.9,2581.6,4.70522]
["bitfinex","ETHUSD",1729677116452,1.72973307,2582.0,2581.6,4.70522]
["bitfinex","ETHUSD",1729677116882,5.60322307,2581.7,2581.4,0.8424]
["bitfinex","ETHUSD",1729677117083,1.72973307,2581.5,2581.2,0.8324]
["bitfinex","ETHUSD",1729677117252,1.72973307,2581.4,2581.2,0.8324]
["bitfinex","ETHUSD",1729677117455,1.72973307,2581.4,2581.3,0.01]
["bitfinex","ETHUSD",1729677117780,1.72973307,2581.5,2581.3,0.01]
["bitfinex","ETHUSD",1729677117986,1.72973307,2581.4,2581.3,0.01]
["bitfinex","ETHUSD",1729677118282,1.72973307,2581.5,2581.3,0.01]
["bitfinex","ETHUSD",1729677119186,1.72973307,2581.4,2581.3,0.01]
["bitfinex","ETHUSD",1729677119349,1.72973307,2581.4,2581.1,0.01]
["bitfinex","ETHUSD",1729677119543,1.72973307,2581.3,2581.1,0.01]
["bitfinex","ETHUSD",1729677120649,3.87394,2581.4,2581.1,0.01]
["bitfinex","ETHUSD",1729677120650,5.60367307,2581.4,2581.1,0.01]
["bitfinex","ETHUSD",1729677122139,1.72973307,2581.3,2581.1,0.01]
["bitfinex","ETHUSD",1729677124908,5.60367307,2581.4,2581.1,0.01]
["bitfinex","ETHUSD",1729677125306,1.72973307,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1729677125511,1.72973307,2581.2,2580.8,0.819]
["bitfinex","ETHUSD",1729677125824,1.72973307,2581.0,2580.8,0.819]
["bitfinex","ETHUSD",1729677126672,1.72973307,2580.9,2580.8,0.809]
["bitfinex","ETHUSD",1729677126873,1.72973307,2580.9,2580.6,0.7916]
["bitfinex","ETHUSD",1729677127111,5.60423307,2581.0,2580.7,0.01]
["bitfinex","ETHUSD",1729677127811,1.72973307,2580.9,2580.7,0.01]
["bitfinex","ETHUSD",1729677128013,5.60405307,2581.1,2580.7,0.01]
["bitfinex","ETHUSD",1729677128379,1.72973307,2581.0,2580.7,0.01]
["bitfinex","ETHUSD",1729677128911,5.60420307,2581.0,2580.7,0.01]
["bitfinex","ETHUSD",1729677129228,5.60453307,2580.8,2580.6,0.7916]
["bitfinex","ETHUSD",1729677129377,5.60453307,2580.8,2580.5,0.01]
["bitfinex","ETHUSD",1729677129378,1.72973307,2580.7,2580.5,0.01]
["bitfinex","ETHUSD",1729677130976,6.87432,2581.1,2580.6,3.87506]
["bitfinex","ETHUSD",1729677131369,1.72973307,2581.0,2580.6,3.87506]
["bitfinex","ETHUSD",1729677131431,0.3461,2581.2,2580.7,0.7712]
["bitfinex","ETHUSD",1729677131591,3.87413,2581.3,2580.8,3.87462]
["bitfinex","ETHUSD",1729677131912,1.72973307,2581.1,2580.8,3.87462]
["bitfinex","ETHUSD",1729677132296,1.72973307,2581.2,2580.8,3.87462]
["bitfinex","ETHUSD",1729677134093,1.72973307,2581.1,2580.7,0.7712]
["bitfinex","ETHUSD",1729677134417,5.60391307,2581.2,2580.7,4.6461]
["bitfinex","ETHUSD",1729677135227,1.72973307,2581.1,2580.7,4.6461]
["bitfinex","ETHUSD",1729677135404,1.72973307,2581.1,2580.7,5.67117631]
["bitfinex","ETHUSD",1729677135601,5.60391307,2581.2,2580.7,5.67117631]
["bitfinex","ETHUSD",1729677136827,1.72973307,2581.2,2580.7,1.79627631]
["bitfinex","ETHUSD",1729677136993,1.72973307,2581.3,2580.8,3.87468]
["bitfinex","ETHUSD",1729677137314,3.87418,2581.2,2580.8,3.87468]
["bitfinex","ETHUSD",1729677137625,5.60391307,2581.2,2580.8,3.87468]
["bitfinex","ETHUSD",1729677137930,3.87418,2581.2,2581.0,0.8092]
["bitfinex","ETHUSD",1729677138524,5.60391307,2581.2,2581.0,0.8092]
["bitfinex","ETHUSD",1729677138722,3.87418,2581.2,2581.0,0.8092]
["bitfinex","ETHUSD",1729677138925,7.74843,2581.2,2581.0,0.8092]
["bitfinex","ETHUSD",1729677139276,3.87418,2581.2,2581.0,0.8092]
["bitfinex","ETHUSD",1729677140920,5.60391307,2581.2,2581.0,0.8092]
["bitfinex","ETHUSD",1729677141221,5.60386307,2581.3,2581.0,0.8092]
["bitfinex","ETHUSD",1729677141718,6.21018322,2581.4,2581.0,0.8092]
["bitfinex","ETHUSD",1729677141918,5.60374307,2581.3,2581.0,0.8092]
["bitfinex","ETHUSD",1729677143504,1.72973307,2581.1,2581.0,0.8092]
["bitfinex","ETHUSD",1729677143702,5.60374307,2581.3,2581.0,0.8092]
["bitfinex","ETHUSD",1729677145204,4.48045015,2581.4,2581.0,2.53893307]
["bitfinex","ETHUSD",1729677145418,8.35442015,2581.4,2581.0,1.45928903]
["bitfinex","ETHUSD",1729677145609,5.60376307,2581.3,2581.0,0.8092]
["bitfinex","ETHUSD",1729677147133,6.21018322,2581.4,2581.0,0.8092]
["bitfinex","ETHUSD",1729677147331,5.60385307,2581.3,2581.0,0.8092]
["bitfinex","ETHUSD",1729677151128,4.48045015,2581.4,2581.0,0.8092]
["bitfinex","ETHUSD",1729677151129,3.87431,2581.1,2581.0,0.8092]
["bitfinex","ETHUSD",1729677151332,5.60393307,2581.2,2581.0,0.8092]
["bitfinex","ETHUSD",1729677152343,1.72973307,2581.2,2581.0,0.8092]
["bitfinex","ETHUSD",1729677152525,9.47796307,2581.3,2581.0,0.8092]
["bitfinex","ETHUSD",1729677153146,5.60382307,2581.3,2581.0,0.8092]
["bitfinex","ETHUSD",1729677153321,9.47792307,2581.3,2581.0,0.8092]
["bitfinex","ETHUSD",1729677153522,5.60382307,2581.3,2581.0,0.8092]
["bitfinex","ETHUSD",1729677154560,1.72973307,2581.2,2581.0,0.8092]
["bitfinex","ETHUSD",1729677154736,1.72973307,2581.3,2581.0,0.8092]
["bitfinex","ETHUSD",1729677155530,5.60380307,2581.3,2581.0,0.8092]
["bitfinex","ETHUSD",1729677155731,3.87407,2581.3,2581.0,0.8092]
["bitfinex","ETHUSD",1729677161968,3.87388,2581.4,2581.0,0.8092]
["bitfinex","ETHUSD",1729677162162,3.87388,2581.4,2581.0,4.68365]
["bitfinex","ETHUSD",1729677162370,3.87388,2581.4,2581.0,0.8092]
["bitfinex","ETHUSD",1729677162870,7.74787,2581.4,2581.0,0.8092]
["bitfinex","ETHUSD",1729677163478,5.60376307,2581.3,2581.0,0.8092]
["bitfinex","ETHUSD",1729677163693,3.87403,2581.3,2581.0,0.8092]
["bitfinex","ETHUSD",1729677165269,3.87419,2581.2,2580.8,0.7988]
["bitfinex","ETHUSD",1729677165473,5.60392307,2581.2,2580.8,0.7988]
["bitfinex","ETHUSD",1729677165772,3.8744,2581.1,2580.8,0.7988]
["bitfinex","ETHUSD",1729677167055,3.8744,2581.1,2580.8,1.44014231]
["bitfinex","ETHUSD",1729677168285,3.87417,2581.2,2580.8,1.44014231]
["bitfinex","ETHUSD",1729677168846,3.87417,2581.2,2580.7,3.88481]
["bitfinex","ETHUSD",1729677168847,3.87441,2581.1,2580.7,0.01]
["bitfinex","ETHUSD",1729677170471,5.60414307,2581.1,2580.7,3.88491]
["bitfinex","ETHUSD",1729677170677,3.87441,2581.1,2580.7,3.88491]
["bitfinex","ETHUSD",1729677170877,3.87441,2581.1,2580.7,5.07097771]
["bitfinex","ETHUSD",1729677171110,3.87418,2581.2,2580.7,8.94581771]
["bitfinex","ETHUSD",1729677171381,3.87418,2581.2,2580.8,0.7982]
["bitfinex","ETHUSD",1729677172085,3.87432,2581.1,2580.8,0.7982]
["bitfinex","ETHUSD",1729677174191,3.87448,2581.0,2580.7,0.01]
["bitfinex","ETHUSD",1729677174966,4.22042,2581.1,2580.7,0.01]
["bitfinex","ETHUSD",1729677175102,8.09485,2581.1,2580.7,0.01]
["bitfinex","ETHUSD",1729677175254,4.22042,2581.1,2580.7,0.01]
["bitfinex","ETHUSD",1729677177060,8.09486,2581.1,2580.7,0.01]
["bitfinex","ETHUSD",1729677177710,3.87453,2581.0,2580.7,0.01]
["bitfinex","ETHUSD",1729677180594,3.87432,2581.1,2580.8,0.8003]
["bitfinex","ETHUSD",1729677181712,7.74874,2581.1,2580.8,0.8003]
["bitfinex","ETHUSD",1729677182005,3.87449,2581.0,2580.8,0.8003]
["bitfinex","ETHUSD",1729677182495,3.87461,2580.9,2580.8,0.8003]
["bitfinex","ETHUSD",1729677182698,5.60405307,2581.1,2580.8,0.8003]
["bitfinex","ETHUSD",1729677182699,3.87447,2581.0,2580.8,0.8003]
["bitfinex","ETHUSD",1729677183060,3.87461,2580.9,2580.8,0.8003]
["bitfinex","ETHUSD",1729677185177,3.87432,2581.1,2580.8,0.8003]
["bitfinex","ETHUSD",1729677185377,3.87453,2581.0,2580.8,0.8003]
["bitfinex","ETHUSD",1729677186984,3.87453,2581.0,2580.7,0.01]
["bitfinex","ETHUSD",1729677186985,3.87461,2580.9,2580.7,0.01]
["bitfinex","ETHUSD",1729677187388,3.87461,2580.9,2580.6,0.7624]
["bitfinex","ETHUSD",1729677187389,3.87476,2580.8,2580.6,0.7624]
["bitfinex","ETHUSD",1729677187697,3.87491,2580.7,2580.6,0.7624]
["bitfinex","ETHUSD",1729677188636,3.87477,2580.8,2580.6,0.7624]
["bitfinex","ETHUSD",1729677188963,3.87462,2580.9,2580.6,0.7624]
["bitfinex","ETHUSD",1729677189473,3.87448,2581.0,2580.8,0.01]
["bitfinex","ETHUSD",1729677189686,3.87438,2581.1,2580.8,0.01]
["bitfinex","ETHUSD",1729677190224,5.60402307,2581.2,2580.9,0.8106]
["bitfinex","ETHUSD",1729677190225,3.87429,2581.2,2580.9,0.8106]
["bitfinex","ETHUSD",1729677191191,3.87428,2581.2,2580.9,0.8106]
["bitfinex","ETHUSD",1729677191427,3.87432,2581.1,2580.9,0.8106]
["bitfinex","ETHUSD",1729677192195,5.60386307,2581.3,2580.9,0.8106]
["bitfinex","ETHUSD",1729677192693,4.72973307,2581.3,2580.9,0.8106]
["bitfinex","ETHUSD",1729677192900,3.87417,2581.2,2580.9,0.8106]
["bitfinex","ETHUSD",1729677193219,7.74844,2581.2,2580.9,0.8106]
["bitfinex","ETHUSD",1729677193422,3.87417,2581.2,2580.9,0.8106]
["bitfinex","ETHUSD",1729677194560,7.74843,2581.2,2580.9,0.8106]
["bitfinex","ETHUSD",1729677194894,3.87417,2581.2,2580.9,0.8106]
["bitfinex","ETHUSD",1729677196531,3.87434,2581.1,2580.9,0.8106]
["bitfinex","ETHUSD",1729677197623,3.87417,2581.2,2580.9,0.8106]
["bitfinex","ETHUSD",1729677198658,7.74848,2581.2,2580.9,0.8106]
["bitfinex","ETHUSD",1729677199149,3.87431,2581.1,2580.9,0.8106]
["bitfinex","ETHUSD",1729677202955,3.87417,2581.2,2580.9,0.8106]
["bitfinex","ETHUSD",1729677203136,7.74844,2581.2,2580.9,0.8106]
["bitfinex","ETHUSD",1729677204055,3.87417,2581.2,2580.9,0.8106]
["bitfinex","ETHUSD",1729677204467,7.74845,2581.2,2580.9,0.8106]
["bitfinex","ETHUSD",1729677204626,3.87417,2581.2,2580.9,0.8106]
["bitfinex","ETHUSD",1729677205824,7.74842,2581.2,2580.9,0.8106]
["bitfinex","ETHUSD",1729677206231,3.87417,2581.2,2580.9,0.8106]
["bitfinex","ETHUSD",1729677207421,7.74842,2581.2,2580.9,0.8106]
["bitfinex","ETHUSD",1729677207624,3.87417,2581.2,2580.9,0.8106]
["bitfinex","ETHUSD",1729677208789,5.60370307,2581.4,2580.9,0.8106]
["bitfinex","ETHUSD",1729677208790,3.87397,2581.4,2581.1,0.8125]
["bitfinex","ETHUSD",1729677209255,7.74793,2581.4,2581.1,0.8125]
["bitfinex","ETHUSD",1729677210057,3.87396,2581.4,2581.1,0.8125]
["bitfinex","ETHUSD",1729677210929,3.87401,2581.3,2581.1,0.8125]
["bitfinex","ETHUSD",1729677211425,3.8739,2581.4,2581.1,0.8125]
["bitfinex","ETHUSD",1729677211626,3.87414,2581.3,2581.1,0.8125]
["bitfinex","ETHUSD",1729677212305,3.8739,2581.4,2581.2,0.01]
["bitfinex","ETHUSD",1729677212483,4.72973307,2581.6,2581.2,0.01]
["bitfinex","ETHUSD",1729677212484,3.87365,2581.6,2581.3,1.72973307]
["bitfinex","ETHUSD",1729677212631,3.87374,2581.5,2581.4,0.823]
["bitfinex","ETHUSD",1729677212931,3.87365,2581.6,2581.4,0.823]
["bitfinex","ETHUSD",1729677213531,3.87365,2581.6,2581.4,0.833]
["bitfinex","ETHUSD",1729677213772,4.26288995,2581.8,2581.5,1.72973307]
["bitfinex","ETHUSD",1729677213982,4.26288995,2581.8,2581.4,1.47668831]
["bitfinex","ETHUSD",1729677213983,4.26288995,2581.8,2581.4,7.08027138]
["bitfinex","ETHUSD",1729677214267,4.26284995,2581.8,2581.6,0.01]
["bitfinex","ETHUSD",1729677215359,0.38955995,2581.8,2581.6,0.01]
["bitfinex","ETHUSD",1729677216670,4.26283995,2581.8,2581.6,0.01]
["bitfinex","ETHUSD",1729677216870,0.38955995,2581.8,2581.6,0.01]
["bitfinex","ETHUSD",1729677217076,4.21895,2582.1,2581.7,2.52793307]
["bitfinex","ETHUSD",1729677217238,0.3461,2582.4,2582.0,2.50013307]
["bitfinex","ETHUSD",1729677217577,3.87258,2582.3,2582.0,0.7704]
["bitfinex","ETHUSD",1729677218050,5.94820307,2582.4,2582.0,0.7704]
["bitfinex","ETHUSD",1729677218234,1.72973307,2582.4,2582.0,0.7704]
["bitfinex","ETHUSD",1729677218437,5.60212307,2582.4,2582.0,0.7704]
["bitfinex","ETHUSD",1729677218668,3.87239,2582.4,2582.0,0.7704]
["bitfinex","ETHUSD",1729677219035,3.8723,2582.5,2582.1,1.72973307]
["bitfinex","ETHUSD",1729677219229,3.87166,2582.9,2582.4,1.72973307]
["bitfinex","ETHUSD",1729677219230,7.744,2582.7,2582.4,1.72973307]
["bitfinex","ETHUSD",1729677219458,7.744,2582.7,2582.3,0.7976]
["bitfinex","ETHUSD",1729677219459,3.87198,2582.7,2582.3,0.7976]
["bitfinex","ETHUSD",1729677219640,3.87198,2582.7,2582.0,4.37440285]
["bitfinex","ETHUSD",1729677219641,1.72973307,2582.4,2582.0,0.7794]
["bitfinex","ETHUSD",1729677219844,5.60233307,2582.3,2582.0,0.7794]
["bitfinex","ETHUSD",1729677220069,4.21858,2582.4,2582.0,0.7794]
["bitfinex","ETHUSD",1729677220446,8.09107,2582.4,2582.0,0.7794]
["bitfinex","ETHUSD",1729677220680,4.21858,2582.4,2582.0,0.7794]
["bitfinex","ETHUSD",1729677220973,8.09102,2582.4,2582.0,0.7794]
["bitfinex","ETHUSD",1729677221293,5.94827307,2582.4,2582.0,0.7794]
["bitfinex","ETHUSD",1729677221777,5.60217307,2582.4,2582.0,0.7794]
["bitfinex","ETHUSD",1729677222158,3.87244,2582.4,2582.0,0.7794]
["bitfinex","ETHUSD",1729677223264,5.60217307,2582.4,2582.0,0.7794]
["bitfinex","ETHUSD",1729677225081,1.72973307,2582.2,2582.0,0.01]
["bitfinex","ETHUSD",1729677225271,5.94846307,2582.3,2582.0,0.01]
["bitfinex","ETHUSD",1729677225982,5.60236307,2582.3,2582.0,0.01]
["bitfinex","ETHUSD",1729677226181,1.72973307,2582.4,2582.0,0.01]
["bitfinex","ETHUSD",1729677226335,5.60209307,2582.4,2582.0,0.01]
["bitfinex","ETHUSD",1729677226845,5.60209307,2582.4,2581.8,2.54433307]
["bitfinex","ETHUSD",1729677226846,5.60261307,2582.1,2581.8,0.8246]
["bitfinex","ETHUSD",1729677230399,1.72973307,2582.1,2581.8,0.8246]
["bitfinex","ETHUSD",1729677231563,2.07583307,2582.2,2581.8,4.69785]
["bitfinex","ETHUSD",1729677231762,2.07583307,2582.2,2581.8,0.8246]
["bitfinex","ETHUSD",1729677232090,5.94849307,2582.2,2581.8,0.8246]
["bitfinex","ETHUSD",1729677234375,1.72973307,2581.9,2581.6,0.7818]
["bitfinex","ETHUSD",1729677234799,1.72973307,2581.9,2581.6,4.65536]
["bitfinex","ETHUSD",1729677235526,1.72973307,2581.7,2581.4,0.8356]
["bitfinex","ETHUSD",1729677235679,1.72973307,2581.6,2581.4,0.8356]
["bitfinex","ETHUSD",1729677236082,1.72973307,2581.7,2581.4,0.8356]
["bitfinex","ETHUSD",1729677236304,1.72973307,2581.6,2581.4,0.8356]
["bitfinex","ETHUSD",1729677236533,1.72973307,2581.6,2581.4,0.8256]
["bitfinex","ETHUSD",1729677236903,1.72973307,2581.6,2581.2,3.87415]
["bitfinex","ETHUSD",1729677237098,1.72973307,2581.5,2581.2,3.87415]
["bitfinex","ETHUSD",1729677237289,1.72973307,2581.6,2581.2,3.87415]
["bitfinex","ETHUSD",1729677237824,1.72973307,2581.5,2581.2,3.87415]
["bitfinex","ETHUSD",1729677238120,1.72973307,2581.6,2581.2,3.87415]
["bitfinex","ETHUSD",1729677239498,5.60315307,2581.7,2581.3,3.87398]
["bitfinex","ETHUSD",1729677239895,1.72973307,2581.6,2581.3,3.87398]
["bitfinex","ETHUSD",1729677240219,3.87342,2581.7,2581.3,3.87398]
["bitfinex","ETHUSD",1729677240220,5.60315307,2581.7,2581.3,3.87398]
["bitfinex","ETHUSD",1729677240599,1.72973307,2581.6,2581.2,3.87415]
["bitfinex","ETHUSD",1729677241110,1.72973307,2581.6,2581.2,7.74824]
["bitfinex","ETHUSD",1729677241710,1.72973307,2581.5,2581.1,4.70061]
["bitfinex","ETHUSD",1729677241885,1.72973307,2581.3,2581.1,0.8263]
["bitfinex","ETHUSD",1729677242311,3.87372,2581.5,2581.1,0.8263]
["bitfinex","ETHUSD",1729677242312,1.72973307,2581.4,2581.1,0.8263]
["bitfinex","ETHUSD",1729677242521,1.72973307,2581.4,2581.1,4.7006]
["bitfinex","ETHUSD",1729677242726,1.72973307,2581.4,2581.1,0.8263]
["bitfinex","ETHUSD",1729677243389,1.72973307,2581.4,2581.1,4.70061]
["bitfinex","ETHUSD",1729677244828,5.60345307,2581.5,2581.1,4.70061]
["bitfinex","ETHUSD",1729677245326,1.72973307,2581.4,2581.1,0.8263]
["bitfinex","ETHUSD",1729677245528,5.60345307,2581.5,2581.1,0.8263]
["bitfinex","ETHUSD",1729677245690,1.72973307,2581.4,2581.1,0.8263]
["bitfinex","ETHUSD",1729677246433,5.94941307,2581.6,2581.1,4.7006]
["bitfinex","ETHUSD",1729677246599,1.72973307,2581.5,2581.1,4.7006]
["bitfinex","ETHUSD",1729677247415,1.72973307,2581.4,2581.1,4.7006]
["bitfinex","ETHUSD",1729677247606,5.60344307,2581.5,2581.1,4.7006]
["bitfinex","ETHUSD",1729677249763,5.60344307,2581.5,2581.1,0.8263]
["bitfinex","ETHUSD",1729677251244,1.72973307,2581.3,2581.1,0.8163]
["bitfinex","ETHUSD",1729677251533,1.72973307,2581.4,2581.1,0.8263]
["bitfinex","ETHUSD",1729677253086,5.60344307,2581.5,2581.1,0.8263]
["bitfinex","ETHUSD",1729677255611,1.72973307,2581.4,2581.1,0.8263]
["bitfinex","ETHUSD",1729677255942,5.60344307,2581.5,2581.1,4.70061]
["bitfinex","ETHUSD",1729677256119,2.33618442,2581.6,2581.1,6.43034307]
["bitfinex","ETHUSD",1729677256328,0.60645135,2581.6,2581.1,6.43034307]
["bitfinex","ETHUSD",1729677256714,2.33618442,2581.6,2581.1,6.43034307]
["bitfinex","ETHUSD",1729677257111,2.33618442,2581.6,2581.1,4.70061]
["bitfinex","ETHUSD",1729677257664,3.87372,2581.5,2581.1,4.70061]
["bitfinex","ETHUSD",1729677257961,3.87372,2581.5,2581.1,6.43034307]
["bitfinex","ETHUSD",1729677258138,0.60645135,2581.6,2581.2,5.60382307]
["bitfinex","ETHUSD",1729677258403,0.60645135,2581.6,2581.3,0.8308]
["bitfinex","ETHUSD",1729677261543,0.60645135,2581.6,2581.3,4.70474]
["bitfinex","ETHUSD",1729677261745,0.60645135,2581.6,2581.4,0.01]
["bitfinex","ETHUSD",1729677269541,4.48002135,2581.6,2581.4,0.01]
["bitfinex","ETHUSD",1729677271451,4.48002135,2581.6,2581.3,0.8308]
["bitfinex","ETHUSD",1729677271452,4.48001135,2581.6,2581.3,0.8308]
["bitfinex","ETHUSD",1729677272526,0.60645135,2581.6,2581.3,0.8308]
["bitfinex","ETHUSD",1729677272797,0.60645135,2581.6,2581.4,0.01]
["bitfinex","ETHUSD",1729677278782,3.87336,2581.8,2581.4,0.01]
["bitfinex","ETHUSD",1729677281594,3.87341,2581.7,2581.4,0.01]
["bitfinex","ETHUSD",1729677283094,5.60287307,2581.9,2581.6,0.01]
["bitfinex","ETHUSD",1729677283095,3.87311,2581.9,2581.6,0.01]
["bitfinex","ETHUSD",1729677283457,7.74631,2581.9,2581.6,0.01]
["bitfinex","ETHUSD",1729677283661,3.87311,2581.9,2581.6,0.01]
["bitfinex","ETHUSD",1729677286610,4.47946834,2582.0,2581.6,0.01]
["bitfinex","ETHUSD",1729677287125,6.20920141,2582.0,2581.6,0.01]
["bitfinex","ETHUSD",1729677288707,3.87314,2581.9,2581.6,0.01]
["bitfinex","ETHUSD",1729677290795,4.47946834,2582.0,2581.6,0.01]
["bitfinex","ETHUSD",1729677291116,6.20920141,2582.0,2581.6,0.01]
["bitfinex","ETHUSD",1729677291557,3.87313,2581.9,2581.6,0.01]
["bitfinex","ETHUSD",1729677292256,4.47935834,2582.0,2581.6,0.01]
["bitfinex","ETHUSD",1729677292457,4.47935834,2582.0,2581.7,0.8231]
["bitfinex","ETHUSD",1729677292616,6.20909141,2582.0,2581.7,0.8231]
["bitfinex","ETHUSD",1729677294718,4.47935834,2582.0,2581.7,0.8231]
["bitfinex","ETHUSD",1729677294945,6.20909141,2582.0,2581.7,0.8231]
["bitfinex","ETHUSD",1729677295355,4.47935834,2582.0,2581.7,0.8231]
["bitfinex","ETHUSD",1729677296548,6.20909141,2582.0,2581.7,0.8231]
["bitfinex","ETHUSD",1729677297363,1.72973307,2581.9,2581.7,0.8231]
["bitfinex","ETHUSD",1729677297511,5.60292307,2581.9,2581.7,0.8231]
["bitfinex","ETHUSD",1729677298152,3.87319,2581.9,2581.7,0.8231]
["bitfinex","ETHUSD",1729677298530,5.60292307,2581.9,2581.7,0.8231]
["bitfinex","ETHUSD",1729677301989,3.87319,2581.9,2581.7,0.8231]
["bitfinex","ETHUSD",1729677302787,5.60292307,2581.9,2581.7,0.8231]
["bitfinex","ETHUSD",1729677304379,3.87319,2581.9,2581.7,0.8231]
["bitfinex","ETHUSD",1729677305185,5.60292307,2581.9,2581.7,0.8231]
["bitfinex","ETHUSD",1729677305352,0.60638834,2582.0,2581.9,0.8303]
["bitfinex","ETHUSD",1729677305553,3.87228,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1729677305749,6.20829061,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1729677305959,5.60201307,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1729677306477,1.72973307,2582.4,2581.9,4.7034]
["bitfinex","ETHUSD",1729677307599,1.72973307,2582.3,2581.9,4.7034]
["bitfinex","ETHUSD",1729677308116,3.87335,2581.8,2581.5,0.8307]
["bitfinex","ETHUSD",1729677308317,1.72973307,2581.7,2581.5,0.8307]
["bitfinex","ETHUSD",1729677308627,1.72973307,2581.6,2581.5,0.01]
["bitfinex","ETHUSD",1729677308778,5.60326307,2581.7,2581.5,0.01]
["bitfinex","ETHUSD",1729677309096,3.87283,2582.1,2581.2,3.87406]
["bitfinex","ETHUSD",1729677309097,9.82316307,2581.6,2581.2,0.01]
["bitfinex","ETHUSD",1729677309302,1.72973307,2581.4,2581.2,0.01]
["bitfinex","ETHUSD",1729677309690,1.72973307,2581.6,2581.3,0.8207]
["bitfinex","ETHUSD",1729677309878,5.60329307,2581.6,2581.3,0.8207]
["bitfinex","ETHUSD",1729677310076,5.60329307,2581.6,2581.2,0.01]
["bitfinex","ETHUSD",1729677310077,3.87373,2581.5,2581.2,0.01]
["bitfinex","ETHUSD",1729677310313,3.87373,2581.5,2580.5,3.87513]
["bitfinex","ETHUSD",1729677310314,3.87435,2581.1,2580.8,1.61880735]
["bitfinex","ETHUSD",1729677310499,1.72973307,2580.9,2580.6,3.88503]
["bitfinex","ETHUSD",1729677310708,1.72973307,2580.9,2580.6,0.01]
["bitfinex","ETHUSD",1729677311320,1.72973307,2581.0,2580.6,0.01]
["bitfinex","ETHUSD",1729677311497,1.72973307,2581.0,2580.6,1.03538731]
["bitfinex","ETHUSD",1729677311913,1.72973307,2580.9,2580.6,1.03538731]
["bitfinex","ETHUSD",1729677312110,7.74875,2581.1,2580.6,1.03538731]
["bitfinex","ETHUSD",1729677312111,5.60407307,2581.1,2580.6,3.88505]
["bitfinex","ETHUSD",1729677312281,1.72973307,2581.0,2580.6,3.88505]
["bitfinex","ETHUSD",1729677313016,3.87434,2581.1,2580.6,9.48975307]
["bitfinex","ETHUSD",1729677313317,9.82404307,2581.3,2580.7,6.41372307]
["bitfinex","ETHUSD",1729677313531,5.94992307,2581.3,2580.7,6.41372307]
["bitfinex","ETHUSD",1729677313829,3.87418,2581.2,2580.7,2.53883307]
["bitfinex","ETHUSD",1729677314720,3.87418,2581.2,2580.8,0.01]
["bitfinex","ETHUSD",1729677317538,1.72973307,2581.1,2580.8,0.01]
["bitfinex","ETHUSD",1729677317763,5.60391307,2581.2,2580.8,0.01]
["bitfinex","ETHUSD",1729677318249,5.60407307,2581.1,2580.7,0.8091]
["bitfinex","ETHUSD",1729677320012,3.87481,2580.8,2580.5,0.7951]
["bitfinex","ETHUSD",1729677320409,3.87424,2581.2,2580.7,1.72973307]
["bitfinex","ETHUSD",1729677320615,3.87424,2581.2,2580.8,2.49783307]
["bitfinex","ETHUSD",1729677320909,3.87424,2581.2,2580.8,0.7681]
["bitfinex","ETHUSD",1729677322045,1.72973307,2581.0,2580.8,0.7681]
["bitfinex","ETHUSD",1729677322341,3.87433,2581.1,2580.6,4.70956]
["bitfinex","ETHUSD",1729677323189,7.74872,2581.1,2580.6,4.70956]
["bitfinex","ETHUSD",1729677323393,3.87433,2581.1,2580.6,4.70956]
["bitfinex","ETHUSD",1729677323614,7.74873,2581.1,2580.6,4.70956]
["bitfinex","ETHUSD",1729677323815,3.87433,2581.1,2580.6,4.70956]
["bitfinex","ETHUSD",1729677323993,3.87447,2581.0,2580.6,0.8345]
["bitfinex","ETHUSD",1729677324433,4.22023,2581.3,2580.9,0.8235]
["bitfinex","ETHUSD",1729677324639,3.87413,2581.3,2580.9,0.8235]
["bitfinex","ETHUSD",1729677324796,3.87413,2581.3,2580.9,4.69811]
["bitfinex","ETHUSD",1729677326733,3.87413,2581.3,2580.9,0.8235]
["bitfinex","ETHUSD",1729677327522,3.87357,2581.6,2581.2,0.8041]
["bitfinex","ETHUSD",1729677327833,3.87373,2581.5,2581.2,0.8041]
["bitfinex","ETHUSD",1729677329244,4.26308236,2581.7,2581.2,0.8041]
["bitfinex","ETHUSD",1729677329945,3.87358,2581.6,2581.2,0.8041]
["bitfinex","ETHUSD",1729677330597,0.38957236,2581.7,2581.3,0.01]
["bitfinex","ETHUSD",1729677330923,0.38957236,2581.7,2581.3,3.88398]
["bitfinex","ETHUSD",1729677331130,4.26299236,2581.7,2581.3,3.88398]
["bitfinex","ETHUSD",1729677332815,0.38957236,2581.7,2581.3,3.88398]
["bitfinex","ETHUSD",1729677333303,4.26307236,2581.7,2581.3,0.01]
["bitfinex","ETHUSD",1729677334305,4.26307236,2581.7,2581.3,0.9131291]
["bitfinex","ETHUSD",1729677335408,3.8735,2581.7,2581.3,0.9131291]
["bitfinex","ETHUSD",1729677336408,3.87326,2581.8,2581.3,0.01]
["bitfinex","ETHUSD",1729677336646,3.87326,2581.8,2581.3,3.88401]
["bitfinex","ETHUSD",1729677336947,3.87326,2581.8,2581.3,3.88394]
["bitfinex","ETHUSD",1729677339617,3.87326,2581.8,2581.4,0.7798]
["bitfinex","ETHUSD",1729677339821,7.74661,2581.8,2581.4,0.7798]
["bitfinex","ETHUSD",1729677342149,3.87326,2581.8,2581.4,0.7798]
["bitfinex","ETHUSD",1729677342315,3.87345,2581.7,2581.4,0.7798]
["bitfinex","ETHUSD",1729677342846,3.87364,2581.6,2581.4,0.7798]
["bitfinex","ETHUSD",1729677344751,3.87364,2581.6,2581.3,0.01]
["bitfinex","ETHUSD",1729677345814,3.87343,2581.7,2581.3,0.01]
["bitfinex","ETHUSD",1729677346554,3.87343,2581.7,2581.3,0.64806619]
["bitfinex","ETHUSD",1729677346717,3.87343,2581.7,2581.4,0.7774]
["bitfinex","ETHUSD",1729677346920,1.73034188,2581.5,2581.0,0.01]
["bitfinex","ETHUSD",1729677347140,5.60420188,2581.4,2581.0,0.01]
["bitfinex","ETHUSD",1729677347348,3.87386,2581.4,2581.0,0.01]
["bitfinex","ETHUSD",1729677347655,7.74756,2581.5,2581.0,5.61480188]
["bitfinex","ETHUSD",1729677347890,3.87373,2581.5,2581.0,5.61480188]
["bitfinex","ETHUSD",1729677348591,3.87393,2581.4,2581.0,5.61480188]
["bitfinex","ETHUSD",1729677349094,3.87393,2581.4,2581.0,3.88446]
["bitfinex","ETHUSD",1729677349384,3.87393,2581.4,2581.0,5.61480188]
["bitfinex","ETHUSD",1729677350489,3.87373,2581.5,2581.0,2.76703807]
["bitfinex","ETHUSD",1729677350652,3.87373,2581.5,2581.2,0.01]
["bitfinex","ETHUSD",1729677353697,3.87373,2581.5,2581.3,0.7673]
["bitfinex","ETHUSD",1729677354503,7.74758,2581.5,2581.3,0.7673]
["bitfinex","ETHUSD",1729677354816,3.87373,2581.5,2581.3,0.7673]
["bitfinex","ETHUSD",1729677355269,7.74753,2581.5,2581.3,0.7673]
["bitfinex","ETHUSD",1729677355709,3.87373,2581.5,2581.3,0.7673]
["bitfinex","ETHUSD",1729677357181,3.87358,2581.6,2581.3,2.49764188]
["bitfinex","ETHUSD",1729677357703,3.87358,2581.6,2581.3,0.7673]
["bitfinex","ETHUSD",1729677357906,3.87358,2581.6,2581.3,2.49764188]
["bitfinex","ETHUSD",1729677358068,3.87358,2581.6,2581.5,1.73034188]
["bitfinex","ETHUSD",1729677358875,3.87346,2581.7,2581.5,2.55224188]
["bitfinex","ETHUSD",1729677359078,3.87346,2581.7,2581.6,1.73034188]
["bitfinex","ETHUSD",1729677364311,3.87346,2581.7,2581.6,1.73034188]
["bitfinex","ETHUSD",1729677365101,3.87322,2581.9,2581.6,1.73034188]
["bitfinex","ETHUSD",1729677365407,3.87277,2582.2,2581.8,2.51874188]
["bitfinex","ETHUSD",1729677365622,3.87258,2582.3,2582.1,1.73034188]
["bitfinex","ETHUSD",1729677365907,3.87258,2582.3,2582.2,1.73034188]
["bitfinex","ETHUSD",1729677366212,3.87241,2582.4,2582.2,1.73034188]
["bitfinex","ETHUSD",1729677366408,3.8722,2582.6,2582.2,0.7884]
["bitfinex","ETHUSD",1729677366666,3.87221,2582.5,2582.2,0.7884]
["bitfinex","ETHUSD",1729677368318,3.87221,2582.5,2582.4,1.73034188]
["bitfinex","ETHUSD",1729677371538,3.87252,2582.3,2581.9,0.7919]
["bitfinex","ETHUSD",1729677371723,5.60279188,2582.4,2581.9,4.91723419]
["bitfinex","ETHUSD",1729677372096,5.60279188,2582.4,2581.9,6.64757607]
["bitfinex","ETHUSD",1729677372394,3.87245,2582.4,2581.9,6.64757607]
["bitfinex","ETHUSD",1729677372891,5.60257188,2582.5,2581.9,6.64757607]
["bitfinex","ETHUSD",1729677373096,5.60257188,2582.5,2582.0,1.05207261]
["bitfinex","ETHUSD",1729677373936,9.47492188,2582.5,2582.0,1.05207261]
["bitfinex","ETHUSD",1729677374288,3.87237,2582.4,2582.0,1.05207261]
["bitfinex","ETHUSD",1729677374526,5.60257188,2582.5,2582.0,1.05207261]
["bitfinex","ETHUSD",1729677374724,3.87245,2582.4,2582.0,1.05207261]
["bitfinex","ETHUSD",1729677375289,3.87245,2582.4,2582.0,0.95716563]
["bitfinex","ETHUSD",1729677376812,7.74495,2582.4,2582.0,0.95716563]
["bitfinex","ETHUSD",1729677377005,9.47524188,2582.4,2581.9,4.66489]
["bitfinex","ETHUSD",1729677377236,9.47525188,2582.4,2581.9,4.66489]
["bitfinex","ETHUSD",1729677377518,5.60279188,2582.4,2581.9,4.66489]
["bitfinex","ETHUSD",1729677377687,3.87245,2582.4,2581.9,4.66489]
["bitfinex","ETHUSD",1729677378293,5.60286188,2582.3,2581.9,0.7919]
["bitfinex","ETHUSD",1729677378598,3.87252,2582.3,2581.9,0.7919]
["bitfinex","ETHUSD",1729677379333,7.74515,2582.3,2581.9,0.7919]
["bitfinex","ETHUSD",1729677379533,3.87252,2582.3,2581.9,0.7919]
["bitfinex","ETHUSD",1729677380195,3.87238,2582.4,2581.9,6.39534188]
["bitfinex","ETHUSD",1729677383640,3.87246,2582.4,2581.9,0.7919]
["bitfinex","ETHUSD",1729677384134,3.87246,2582.4,2581.9,6.39535188]
["bitfinex","ETHUSD",1729677385012,3.87232,2582.5,2581.9,6.39528188]
["bitfinex","ETHUSD",1729677385229,3.87232,2582.5,2581.9,10.26828188]
["bitfinex","ETHUSD",1729677385549,3.87232,2582.5,2581.9,6.39524188]
["bitfinex","ETHUSD",1729677385711,7.74468,2582.5,2581.9,6.39524188]
["bitfinex","ETHUSD",1729677386112,9.47502188,2582.5,2581.9,6.39524188]
["bitfinex","ETHUSD",1729677386630,7.74468,2582.5,2581.9,6.39524188]
["bitfinex","ETHUSD",1729677387013,1.73034188,2582.4,2581.9,0.7919]
["bitfinex","ETHUSD",1729677387210,3.87273,2582.2,2581.9,0.7819]
["bitfinex","ETHUSD",1729677387910,2.07644188,2582.3,2581.9,0.7819]
["bitfinex","ETHUSD",1729677387911,2.07644188,2582.3,2581.9,0.7919]
["bitfinex","ETHUSD",1729677388117,0.3461,2582.3,2581.9,0.7919]
["bitfinex","ETHUSD",1729677389046,4.21863,2582.3,2581.9,0.7919]
["bitfinex","ETHUSD",1729677389304,5.60302188,2582.2,2581.9,0.7819]
["bitfinex","ETHUSD",1729677389582,5.94897188,2582.3,2581.9,0.7819]
["bitfinex","ETHUSD",1729677389763,3.87283,2582.1,2581.9,0.7819]
["bitfinex","ETHUSD",1729677390535,5.94897188,2582.3,2581.9,0.7819]
["bitfinex","ETHUSD",1729677390744,7.74542,2582.2,2581.9,0.7819]
["bitfinex","ETHUSD",1729677391268,3.87267,2582.2,2581.9,0.7819]
["bitfinex","ETHUSD",1729677391479,3.87283,2582.1,2581.9,0.7819]
["bitfinex","ETHUSD",1729677391642,3.87283,2582.1,2581.7,0.7813]
["bitfinex","ETHUSD",1729677392058,3.87267,2582.2,2581.7,0.7813]
["bitfinex","ETHUSD",1729677392059,3.87297,2582.0,2581.7,0.7713]
["bitfinex","ETHUSD",1729677392294,1.73034188,2581.9,2581.5,0.7706]
["bitfinex","ETHUSD",1729677392464,5.60367188,2581.8,2581.5,0.7706]
["bitfinex","ETHUSD",1729677392668,5.60345188,2581.9,2581.5,0.7706]
["bitfinex","ETHUSD",1729677393001,3.87311,2581.9,2581.5,0.7706]
["bitfinex","ETHUSD",1729677393177,3.87329,2581.8,2581.5,0.7706]
["bitfinex","ETHUSD",1729677393547,3.87311,2581.9,2581.5,0.7706]
["bitfinex","ETHUSD",1729677393756,7.7463,2581.9,2581.5,0.7706]
["bitfinex","ETHUSD",1729677393956,3.87333,2581.8,2581.5,0.7706]
["bitfinex","ETHUSD",1729677394589,5.60345188,2581.9,2581.5,0.7706]
["bitfinex","ETHUSD",1729677394755,9.47666188,2581.9,2581.5,0.7706]
["bitfinex","ETHUSD",1729677396263,5.60345188,2581.9,2581.5,0.7706]
["bitfinex","ETHUSD",1729677396550,3.87311,2581.9,2581.5,0.7706]
["bitfinex","ETHUSD",1729677397702,3.87332,2581.8,2581.5,0.7706]
["bitfinex","ETHUSD",1729677398174,9.47666188,2581.9,2581.5,0.7706]
["bitfinex","ETHUSD",1729677398379,5.60345188,2581.9,2581.5,0.7706]
["bitfinex","ETHUSD",1729677398634,3.87311,2581.9,2581.5,0.7706]
["bitfinex","ETHUSD",1729677399280,3.87332,2581.8,2581.5,0.7706]
["bitfinex","ETHUSD",1729677399722,7.74633,2581.9,2581.5,0.7706]
["bitfinex","ETHUSD",1729677399899,3.87311,2581.9,2581.5,0.7706]
["bitfinex","ETHUSD",1729677400707,7.74631,2581.9,2581.5,0.7706]
["bitfinex","ETHUSD",1729677401933,3.87335,2581.8,2581.5,0.7706]
["bitfinex","ETHUSD",1729677404794,3.87342,2581.7,2581.5,0.7706]
["bitfinex","ETHUSD",1729677404994,3.87342,2581.7,2581.3,2.50874188]
["bitfinex","ETHUSD",1729677405631,9.47678188,2581.9,2581.3,2.50874188]
["bitfinex","ETHUSD",1729677406328,5.60354188,2581.9,2581.3,2.50874188]
["bitfinex","ETHUSD",1729677406532,3.87328,2581.8,2581.3,2.50874188]
["bitfinex","ETHUSD",1729677406736,3.87328,2581.8,2581.3,6.38274188]
["bitfinex","ETHUSD",1729677406899,5.60354188,2581.9,2581.3,6.38274188]
["bitfinex","ETHUSD",1729677407091,3.8732,2581.9,2581.4,2.52844188]
["bitfinex","ETHUSD",1729677407625,3.8732,2581.9,2581.5,0.7981]
["bitfinex","ETHUSD",1729677408198,4.21881,2582.2,2581.8,1.73034188]
["bitfinex","ETHUSD",1729677408409,0.60626499,2582.7,2581.8,1.73034188]
["bitfinex","ETHUSD",1729677408410,4.21846,2582.4,2581.9,0.7981]
["bitfinex","ETHUSD",1729677408593,1.73034188,2582.3,2581.9,0.7981]
["bitfinex","ETHUSD",1729677409417,7.74542,2582.2,2581.9,0.7981]
["bitfinex","ETHUSD",1729677409631,9.47576188,2582.2,2581.9,0.7981]
["bitfinex","ETHUSD",1729677409829,3.87268,2582.2,2581.9,0.7981]
["bitfinex","ETHUSD",1729677410035,9.47580188,2582.2,2581.9,0.7981]
["bitfinex","ETHUSD",1729677410190,3.87296,2582.0,2581.9,0.7981]
["bitfinex","ETHUSD",1729677410396,3.87296,2582.0,2581.6,0.7832]
["bitfinex","ETHUSD",1729677410397,3.87333,2581.8,2581.6,0.7832]
["bitfinex","ETHUSD",1729677410598,3.87341,2581.7,2581.6,0.7832]
["bitfinex","ETHUSD",1729677411422,9.47680188,2581.9,2581.6,0.7832]
["bitfinex","ETHUSD",1729677411801,3.87335,2581.8,2581.6,0.7832]
["bitfinex","ETHUSD",1729677414038,3.87335,2581.8,2581.4,0.8011]
["bitfinex","ETHUSD",1729677414607,5.60369188,2581.8,2581.4,0.8011]
["bitfinex","ETHUSD",1729677414821,5.5969102,2581.8,2581.4,0.8011]
["bitfinex","ETHUSD",1729677416109,1.73034188,2581.8,2581.4,0.8011]
["bitfinex","ETHUSD",1729677416414,5.60345188,2581.9,2581.4,0.8011]
["bitfinex","ETHUSD",1729677416606,3.87333,2581.8,2581.4,0.8011]
["bitfinex","ETHUSD",1729677417738,5.60367188,2581.8,2581.4,0.8011]
["bitfinex","ETHUSD",1729677418237,1.73034188,2581.7,2581.4,0.8011]
["bitfinex","ETHUSD",1729677418599,1.73034188,2581.8,2581.4,0.8011]
["bitfinex","ETHUSD",1729677419389,3.87344,2581.7,2581.4,0.8011]
["bitfinex","ETHUSD",1729677419504,5.60378188,2581.7,2581.4,0.8011]
["bitfinex","ETHUSD",1729677420036,1.73034188,2581.5,2581.2,0.807]
["bitfinex","ETHUSD",1729677420209,1.73034188,2581.3,2581.2,0.807]
["bitfinex","ETHUSD",1729677420403,1.73034188,2581.4,2581.2,0.807]
["bitfinex","ETHUSD",1729677420803,5.60421188,2581.4,2581.2,0.807]
["bitfinex","ETHUSD",1729677421250,5.60421188,2581.4,2581.0,0.807]
["bitfinex","ETHUSD",1729677421614,9.47819188,2581.4,2581.0,0.807]
["bitfinex","ETHUSD",1729677421827,5.60421188,2581.4,2581.0,0.807]
["bitfinex","ETHUSD",1729677425838,9.47820188,2581.4,2581.0,0.807]
["bitfinex","ETHUSD",1729677426347,1.73034188,2581.2,2581.0,0.807]
["bitfinex","ETHUSD",1729677426545,3.87431,2581.1,2581.0,0.807]
["bitfinex","ETHUSD",1729677426959,3.87431,2581.1,2580.8,0.7947]
["bitfinex","ETHUSD",1729677427341,5.60451188,2581.2,2580.8,0.7947]
["bitfinex","ETHUSD",1729677427565,3.87417,2581.2,2580.8,2.52504188]
["bitfinex","ETHUSD",1729677427770,7.74798,2581.4,2580.9,2.53334188]
["bitfinex","ETHUSD",1729677428440,3.87404,2581.3,2580.9,2.53334188]
["bitfinex","ETHUSD",1729677428887,7.74795,2581.4,2581.0,1.73034188]
["bitfinex","ETHUSD",1729677429040,3.87421,2581.2,2580.9,2.53334188]
["bitfinex","ETHUSD",1729677429240,3.87421,2581.2,2580.9,0.803]
["bitfinex","ETHUSD",1729677429545,3.87404,2581.3,2580.9,0.803]
["bitfinex","ETHUSD",1729677433040,3.87416,2581.2,2580.9,0.803]
["bitfinex","ETHUSD",1729677433875,3.87404,2581.3,2580.9,0.803]
["bitfinex","ETHUSD",1729677435262,5.60438188,2581.3,2580.9,0.803]
["bitfinex","ETHUSD",1729677435475,3.87404,2581.3,2580.9,0.803]
["bitfinex","ETHUSD",1729677437080,7.74819,2581.3,2580.9,0.803]
["bitfinex","ETHUSD",1729677437587,3.87404,2581.3,2580.9,0.803]
["bitfinex","ETHUSD",1729677438785,7.74818,2581.3,2580.9,0.803]
["bitfinex","ETHUSD",1729677438945,3.87404,2581.3,2580.9,0.803]
["bitfinex","ETHUSD",1729677439489,9.47852188,2581.3,2580.9,0.803]
["bitfinex","ETHUSD",1729677440194,5.60438188,2581.3,2580.9,0.803]
["bitfinex","ETHUSD",1729677441935,3.87417,2581.2,2580.9,0.803]
["bitfinex","ETHUSD",1729677444160,1.73034188,2581.0,2580.9,0.803]
["bitfinex","ETHUSD",1729677444366,5.60481188,2581.0,2580.6,0.7758]
["bitfinex","ETHUSD",1729677444678,3.87472,2580.9,2580.6,0.7758]
["bitfinex","ETHUSD",1729677445000,3.87483,2580.8,2580.6,0.7758]
["bitfinex","ETHUSD",1729677445702,5.60497188,2580.9,2580.6,0.7758]
["bitfinex","ETHUSD",1729677446074,3.87479,2580.8,2580.6,0.7758]
["bitfinex","ETHUSD",1729677446275,5.60497188,2580.9,2580.6,0.7758]
["bitfinex","ETHUSD",1729677446487,7.74935,2580.9,2580.6,0.7758]
["bitfinex","ETHUSD",1729677446695,3.87463,2580.9,2580.6,0.7758]
["bitfinex","ETHUSD",1729677447267,3.8748,2580.8,2580.6,0.7758]
["bitfinex","ETHUSD",1729677447467,3.87463,2580.9,2580.6,0.7758]
["bitfinex","ETHUSD",1729677447870,7.74937,2580.9,2580.6,0.7758]
["bitfinex","ETHUSD",1729677448070,3.87463,2580.9,2580.6,0.7758]
["bitfinex","ETHUSD",1729677448914,3.87448,2581.0,2580.6,2.50614188]
["bitfinex","ETHUSD",1729677449210,1.73034188,2581.1,2580.7,0.25161419]
["bitfinex","ETHUSD",1729677449460,3.87469,2580.9,2580.6,0.7758]
["bitfinex","ETHUSD",1729677449970,3.87482,2580.8,2580.6,0.7758]
["bitfinex","ETHUSD",1729677450192,3.87469,2580.9,2580.6,0.7758]
["bitfinex","ETHUSD",1729677450405,3.87469,2580.9,2580.6,2.50614188]
["bitfinex","ETHUSD",1729677450613,3.87469,2580.9,2580.6,0.7758]
["bitfinex","ETHUSD",1729677453771,7.74944,2580.9,2580.6,0.7758]
["bitfinex","ETHUSD",1729677454032,1.73034188,2580.7,2580.4,0.7501]
["bitfinex","ETHUSD",1729677454184,3.87476,2580.8,2580.4,0.7501]
["bitfinex","ETHUSD",1729677455292,3.87494,2580.7,2580.4,0.7501]
["bitfinex","ETHUSD",1729677458953,3.87478,2580.8,2580.4,0.7501]
["bitfinex","ETHUSD",1729677461312,5.60512188,2580.8,2580.4,0.7501]
["bitfinex","ETHUSD",1729677461510,5.60525188,2580.7,2580.4,0.7501]
["bitfinex","ETHUSD",1729677461729,3.87491,2580.7,2580.4,0.7501]
["bitfinex","ETHUSD",1729677462232,7.74992,2580.7,2580.4,0.7501]
["bitfinex","ETHUSD",1729677462555,3.87533,2580.5,2580.1,0.789]
["bitfinex","ETHUSD",1729677462847,0.01,2581.3,2580.3,1.74034188]
["bitfinex","ETHUSD",1729677462848,3.87472,2580.9,2580.3,1.74034188]
["bitfinex","ETHUSD",1729677463054,9.47975188,2580.9,2580.4,0.7587]
["bitfinex","ETHUSD",1729677463336,9.47972188,2580.9,2580.4,0.7587]
["bitfinex","ETHUSD",1729677463543,7.74938,2580.9,2580.4,0.7587]
["bitfinex","ETHUSD",1729677463846,9.47972188,2580.9,2580.4,0.7587]
["bitfinex","ETHUSD",1729677464217,3.8748,2580.8,2580.4,0.7587]
["bitfinex","ETHUSD",1729677466057,9.47976188,2580.9,2580.4,0.7587]
["bitfinex","ETHUSD",1729677467061,5.60503188,2580.9,2580.4,0.7587]
["bitfinex","ETHUSD",1729677467767,7.74941,2580.9,2580.4,0.7587]
["bitfinex","ETHUSD",1729677467974,9.47975188,2580.9,2580.4,0.7587]
["bitfinex","ETHUSD",1729677468527,0.3461,2581.4,2580.6,0.01]
["bitfinex","ETHUSD",1729677468831,3.87471,2580.9,2580.7,0.8142]
["bitfinex","ETHUSD",1729677469280,3.87476,2580.8,2580.7,0.8142]
["bitfinex","ETHUSD",1729677477308,3.87504,2580.7,2580.4,0.754]
["bitfinex","ETHUSD",1729677477507,3.87504,2580.7,2580.4,0.764]
["bitfinex","ETHUSD",1729677478100,3.87508,2580.6,2580.4,0.754]
["bitfinex","ETHUSD",1729677478306,3.87521,2580.5,2580.4,0.754]
["bitfinex","ETHUSD",1729677479405,3.87521,2580.5,2580.2,0.8138]
["bitfinex","ETHUSD",1729677481355,3.87551,2580.3,2580.2,0.8038]
["bitfinex","ETHUSD",1729677481668,3.87537,2580.4,2580.2,0.8038]
["bitfinex","ETHUSD",1729677484459,7.75081,2580.4,2580.2,0.8038]
["bitfinex","ETHUSD",1729677484662,3.87537,2580.4,2580.2,0.8038]
["bitfinex","ETHUSD",1729677490581,3.87551,2580.3,2580.2,0.8038]
["bitfinex","ETHUSD",1729677491568,1.73034188,2580.6,2580.2,0.8038]
["bitfinex","ETHUSD",1729677491738,3.87545,2580.4,2580.2,0.8038]
["bitfinex","ETHUSD",1729677495395,3.87545,2580.4,2580.0,2.53124188]
["bitfinex","ETHUSD",1729677495593,3.87545,2580.4,2580.0,0.8009]
["bitfinex","ETHUSD",1729677496155,3.87545,2580.4,2580.0,2.53124188]
["bitfinex","ETHUSD",1729677496453,4.22132,2580.5,2580.0,2.53124188]
["bitfinex","ETHUSD",1729677497203,3.87522,2580.5,2580.1,1.73034188]
["bitfinex","ETHUSD",1729677497417,3.87515,2580.6,2580.3,1.73034188]
["bitfinex","ETHUSD",1729677497695,3.87515,2580.6,2580.4,0.7977]
["bitfinex","ETHUSD",1729677499071,0.60667082,2580.7,2580.4,2.52804188]
["bitfinex","ETHUSD",1729677499492,0.60667082,2580.7,2580.4,0.7977]
["bitfinex","ETHUSD",1729677500467,4.48163082,2580.7,2580.4,0.7977]
["bitfinex","ETHUSD",1729677504917,3.87509,2580.6,2580.4,0.7977]
["bitfinex","ETHUSD",1729677505105,3.87509,2580.6,2580.3,0.01]
["bitfinex","ETHUSD",1729677505478,3.8753,2580.5,2580.3,0.01]
["bitfinex","ETHUSD",1729677505678,3.8752,2580.6,2580.3,0.01]
["bitfinex","ETHUSD",1729677505878,3.87533,2580.5,2580.2,0.8211]
["bitfinex","ETHUSD",1729677510325,3.87538,2580.4,2580.2,0.8211]
["bitfinex","ETHUSD",1729677510622,7.75083,2580.4,2580.0,2.54434188]
["bitfinex","ETHUSD",1729677510979,3.87555,2580.3,2580.0,2.54434188]
["bitfinex","ETHUSD",1729677511215,3.87555,2580.3,2580.0,0.814]
["bitfinex","ETHUSD",1729677511415,5.60589188,2580.3,2580.0,0.814]
["bitfinex","ETHUSD",1729677511627,3.87555,2580.3,2580.0,0.814]
["bitfinex","ETHUSD",1729677511975,3.87569,2580.2,2580.0,0.814]
["bitfinex","ETHUSD",1729677512220,2.07644188,2580.4,2580.0,0.814]
["bitfinex","ETHUSD",1729677512408,9.48155188,2580.3,2580.0,0.814]
["bitfinex","ETHUSD",1729677512605,3.87558,2580.3,2580.0,0.814]
["bitfinex","ETHUSD",1729677512792,7.75118,2580.3,2580.0,0.814]
["bitfinex","ETHUSD",1729677512995,3.87558,2580.3,2580.0,0.814]
["bitfinex","ETHUSD",1729677513587,7.75119,2580.3,2580.0,0.814]
["bitfinex","ETHUSD",1729677515618,5.60603188,2580.2,2579.9,0.01]
["bitfinex","ETHUSD",1729677515928,3.87569,2580.2,2579.9,0.01]
["bitfinex","ETHUSD",1729677517634,5.60603188,2580.2,2579.9,0.01]
["bitfinex","ETHUSD",1729677517925,3.87566,2580.2,2579.9,0.01]
["bitfinex","ETHUSD",1729677519030,5.60600188,2580.2,2579.9,0.01]
["bitfinex","ETHUSD",1729677519687,5.60600188,2580.2,2579.8,0.8268]
["bitfinex","ETHUSD",1729677519889,1.73034188,2580.1,2579.8,0.8268]
["bitfinex","ETHUSD",1729677520088,5.60618188,2580.1,2579.8,0.8268]
["bitfinex","ETHUSD",1729677521905,5.60600188,2580.2,2579.8,0.8268]
["bitfinex","ETHUSD",1729677522739,1.73034188,2580.1,2579.8,0.8268]
["bitfinex","ETHUSD",1729677523545,5.60600188,2580.2,2579.8,0.8268]
["bitfinex","ETHUSD",1729677523718,5.60608188,2580.2,2579.8,0.8268]
["bitfinex","ETHUSD",1729677524844,3.87574,2580.2,2579.8,0.8268]
["bitfinex","ETHUSD",1729677525016,1.73034188,2580.3,2579.8,1.85880719]
["bitfinex","ETHUSD",1729677525216,5.60586188,2580.3,2579.8,5.73501719]
["bitfinex","ETHUSD",1729677528167,5.60586188,2580.3,2579.8,5.73499719]
["bitfinex","ETHUSD",1729677528859,1.73034188,2580.3,2579.9,0.01]
["bitfinex","ETHUSD",1729677529949,1.73034188,2580.2,2579.9,0.01]
["bitfinex","ETHUSD",1729677531448,5.60593188,2580.3,2579.9,0.01]
["bitfinex","ETHUSD",1729677532018,1.73034188,2580.2,2579.9,0.01]
["bitfinex","ETHUSD",1729677533064,1.73034188,2580.3,2579.9,0.01]
["bitfinex","ETHUSD",1729677533948,5.60588188,2580.3,2579.9,0.01]
["bitfinex","ETHUSD",1729677534110,1.73034188,2580.2,2579.9,0.01]
["bitfinex","ETHUSD",1729677534663,5.60588188,2580.3,2579.9,0.01]
["bitfinex","ETHUSD",1729677535853,1.73034188,2580.3,2579.9,0.01]
["bitfinex","ETHUSD",1729677536745,1.73034188,2580.0,2579.8,0.8268]
["bitfinex","ETHUSD",1729677536939,5.60623188,2580.1,2579.8,0.8268]
["bitfinex","ETHUSD",1729677537788,5.60601188,2580.2,2579.8,0.8268]
["bitfinex","ETHUSD",1729677537946,3.87567,2580.2,2579.8,0.8268]
["bitfinex","ETHUSD",1729677538145,5.60587188,2580.3,2579.8,0.8268]
["bitfinex","ETHUSD",1729677538570,1.73034188,2580.2,2579.8,0.8268]
["bitfinex","ETHUSD",1729677539498,5.60587188,2580.3,2579.9,0.7668]
["bitfinex","ETHUSD",1729677542963,1.73034188,2580.3,2579.9,0.7668]
["bitfinex","ETHUSD",1729677543589,5.60585188,2580.3,2579.9,0.7668]
["bitfinex","ETHUSD",1729677544492,5.60608188,2580.2,2579.9,0.7668]
["bitfinex","ETHUSD",1729677545577,3.87574,2580.2,2579.9,0.7668]
["bitfinex","ETHUSD",1729677545778,5.60585188,2580.3,2579.9,0.7668]
["bitfinex","ETHUSD",1729677546165,3.87538,2580.4,2579.9,0.7668]
["bitfinex","ETHUSD",1729677546580,5.60587188,2580.3,2579.9,0.7668]
["bitfinex","ETHUSD",1729677549300,5.60587188,2580.3,2580.0,0.01]
["bitfinex","ETHUSD",1729677549592,1.73034188,2580.4,2580.0,0.01]
["bitfinex","ETHUSD",1729677550206,1.73034188,2580.3,2580.0,0.01]
["bitfinex","ETHUSD",1729677550693,1.73034188,2580.4,2580.0,0.01]
["bitfinex","ETHUSD",1729677551990,5.60573188,2580.4,2580.0,0.01]
["bitfinex","ETHUSD",1729677552497,1.73034188,2580.3,2580.0,0.01]
["bitfinex","ETHUSD",1729677552962,3.3461,2580.6,2580.1,0.8129]
["bitfinex","ETHUSD",1729677552963,3.0,2580.6,2580.1,0.8129]
["bitfinex","ETHUSD",1729677553165,3.87523,2580.5,2580.1,0.8129]
["bitfinex","ETHUSD",1729677553474,5.60557188,2580.5,2580.1,0.8129]
["bitfinex","ETHUSD",1729677555003,4.26472303,2580.7,2580.2,0.01]
["bitfinex","ETHUSD",1729677555162,1.73034188,2580.6,2580.3,0.8129]
["bitfinex","ETHUSD",1729677555362,1.73034188,2580.4,2580.3,0.8129]
["bitfinex","ETHUSD",1729677556579,1.73034188,2580.5,2580.3,0.8129]
["bitfinex","ETHUSD",1729677563115,1.73034188,2580.4,2580.3,0.8129]
["bitfinex","ETHUSD",1729677563314,1.73034188,2580.5,2580.3,0.8129]
["bitfinex","ETHUSD",1729677563723,1.73034188,2580.4,2580.3,0.8129]
["bitfinex","ETHUSD",1729677564894,1.73034188,2580.5,2580.3,0.8129]
["bitfinex","ETHUSD",1729677568959,1.73034188,2580.6,2580.3,0.8129]
["bitfinex","ETHUSD",1729677569113,5.60544188,2580.6,2580.3,0.8129]
["bitfinex","ETHUSD",1729677569317,1.73034188,2580.5,2580.3,0.8129]
["bitfinex","ETHUSD",1729677571719,1.73034188,2580.4,2580.3,0.8129]
["bitfinex","ETHUSD",1729677572060,5.60560188,2580.5,2580.3,0.8129]
["bitfinex","ETHUSD",1729677573432,1.73034188,2580.5,2580.3,0.8129]
["bitfinex","ETHUSD",1729677575082,1.73034188,2580.6,2580.3,0.8129]
["bitfinex","ETHUSD",1729677576283,1.73034188,2580.5,2580.3,0.8129]
["bitfinex","ETHUSD",1729677576651,5.60544188,2580.6,2580.3,0.8129]
["bitfinex","ETHUSD",1729677577067,1.73034188,2580.6,2580.3,0.8129]
["bitfinex","ETHUSD",1729677577296,5.60541188,2580.6,2580.3,0.8129]
["bitfinex","ETHUSD",1729677577649,1.73034188,2580.5,2580.3,0.8129]
["bitfinex","ETHUSD",1729677577844,5.60541188,2580.6,2580.3,0.8129]
["bitfinex","ETHUSD",1729677578392,5.60570188,2580.4,2580.3,0.8129]
["bitfinex","ETHUSD",1729677578680,3.87504,2580.7,2580.3,0.7502]
["bitfinex","ETHUSD",1729677578881,3.87509,2580.6,2580.3,0.7502]
["bitfinex","ETHUSD",1729677579048,5.60543188,2580.6,2580.3,0.7502]
["bitfinex","ETHUSD",1729677579251,3.87509,2580.6,2580.3,0.7502]
["bitfinex","ETHUSD",1729677579958,5.60543188,2580.6,2580.3,0.7502]
["bitfinex","ETHUSD",1729677580748,1.73034188,2580.5,2580.3,0.7502]
["bitfinex","ETHUSD",1729677580972,1.73034188,2580.5,2580.0,3.87583]
["bitfinex","ETHUSD",1729677580973,1.73034188,2580.4,2580.1,0.8117]
["bitfinex","ETHUSD",1729677581170,1.73034188,2580.3,2580.1,0.8117]
["bitfinex","ETHUSD",1729677581963,5.60579188,2580.4,2580.1,0.8117]
["bitfinex","ETHUSD",1729677584966,1.73034188,2580.3,2580.1,0.8117]
["bitfinex","ETHUSD",1729677585484,1.73034188,2580.3,2580.0,0.01]
["bitfinex","ETHUSD",1729677595160,2.07644188,2580.4,2580.0,3.88595]
["bitfinex","ETHUSD",1729677595402,1.73034188,2580.4,2580.0,3.88595]
["bitfinex","ETHUSD",1729677597094,3.87523,2580.5,2580.1,0.8083]
["bitfinex","ETHUSD",1729677597295,1.73034188,2580.4,2580.1,0.8083]
["bitfinex","ETHUSD",1729677602126,1.73034188,2580.5,2580.1,4.6841]
["bitfinex","ETHUSD",1729677602714,5.60556188,2580.5,2580.1,0.8083]
["bitfinex","ETHUSD",1729677603220,1.73034188,2580.4,2580.1,0.8083]
["bitfinex","ETHUSD",1729677603437,0.60668882,2580.6,2580.4,0.01]
["bitfinex","ETHUSD",1729677603645,0.60668882,2580.6,2580.4,3.88529]
["bitfinex","ETHUSD",1729677603852,3.87472,2580.9,2580.5,0.7655]
["bitfinex","ETHUSD",1729677604151,0.60662586,2581.0,2580.8,0.7917]
["bitfinex","ETHUSD",1729677604510,3.87395,2581.4,2581.0,0.01]
["bitfinex","ETHUSD",1729677604852,3.87395,2581.4,2581.1,0.7817]
["bitfinex","ETHUSD",1729677605032,3.87432,2581.1,2580.9,0.7817]
["bitfinex","ETHUSD",1729677605241,3.87432,2581.1,2580.5,0.8341]
["bitfinex","ETHUSD",1729677605242,3.87469,2580.9,2580.5,0.8341]
["bitfinex","ETHUSD",1729677605444,5.60503188,2580.9,2580.5,0.8341]
["bitfinex","ETHUSD",1729677605648,5.60529188,2580.7,2580.5,0.8341]
["bitfinex","ETHUSD",1729677605796,1.73034188,2580.6,2580.3,0.8341]
["bitfinex","ETHUSD",1729677605997,5.60557188,2580.5,2580.3,0.8241]
["bitfinex","ETHUSD",1729677606242,1.73034188,2580.4,2580.3,0.8341]
["bitfinex","ETHUSD",1729677606399,5.60557188,2580.5,2580.3,0.8341]
["bitfinex","ETHUSD",1729677606743,1.73034188,2580.4,2580.1,0.7855]
["bitfinex","ETHUSD",1729677606938,3.87559,2580.3,2579.9,0.7855]
["bitfinex","ETHUSD",1729677607129,5.60609188,2580.2,2579.9,0.7855]
["bitfinex","ETHUSD",1729677607364,3.87559,2580.3,2579.9,0.7855]
["bitfinex","ETHUSD",1729677607910,9.48158188,2580.3,2579.9,0.7855]
["bitfinex","ETHUSD",1729677608208,5.60600188,2580.2,2579.9,0.7855]
["bitfinex","ETHUSD",1729677608423,5.60593188,2580.3,2579.9,0.7855]
["bitfinex","ETHUSD",1729677609027,9.48154188,2580.3,2579.9,0.7855]
["bitfinex","ETHUSD",1729677609630,5.60603188,2580.2,2579.9,0.7855]
["bitfinex","ETHUSD",1729677610046,5.60593188,2580.3,2579.9,0.7855]
["bitfinex","ETHUSD",1729677610244,3.87559,2580.3,2579.9,0.7855]
["bitfinex","ETHUSD",1729677610400,7.7512,2580.3,2579.9,0.7855]
["bitfinex","ETHUSD",1729677610722,5.60593188,2580.3,2579.9,0.7855]
["bitfinex","ETHUSD",1729677610923,3.87559,2580.3,2579.9,0.7855]
["bitfinex","ETHUSD",1729677611157,5.60593188,2580.3,2579.9,0.7855]
["bitfinex","ETHUSD",1729677611541,1.73034188,2580.2,2579.8,0.01]
["bitfinex","ETHUSD",1729677612129,4.22169,2580.3,2579.8,3.88625]
["bitfinex","ETHUSD",1729677612333,5.60593188,2580.3,2579.8,3.88625]
["bitfinex","ETHUSD",1729677613869,9.48153188,2580.3,2579.8,3.88625]
["bitfinex","ETHUSD",1729677614666,5.60593188,2580.3,2579.8,3.88625]
["bitfinex","ETHUSD",1729677615344,1.73034188,2580.1,2579.8,3.88625]
["bitfinex","ETHUSD",1729677615681,5.60614188,2580.2,2579.8,0.01]
["bitfinex","ETHUSD",1729677615851,5.95224188,2580.2,2579.8,0.01]
["bitfinex","ETHUSD",1729677617279,5.60624188,2580.1,2579.8,0.01]
["bitfinex","ETHUSD",1729677617774,3.8759,2580.1,2579.8,0.01]
["bitfinex","ETHUSD",1729677617941,5.60595188,2580.3,2579.8,0.01]
["bitfinex","ETHUSD",1729677618138,9.48154188,2580.3,2579.8,3.88626]
["bitfinex","ETHUSD",1729677618340,6.21264357,2580.3,2579.8,3.88626]
["bitfinex","ETHUSD",1729677618950,3.87567,2580.2,2579.8,0.01]
["bitfinex","ETHUSD",1729677620266,5.60601188,2580.2,2579.8,0.01]
["bitfinex","ETHUSD",1729677624290,1.73034188,2579.9,2579.6,0.01]
["bitfinex","ETHUSD",1729677625584,5.95243188,2580.0,2579.6,0.01]
["bitfinex","ETHUSD",1729677625794,1.73034188,2579.9,2579.6,0.01]
["bitfinex","ETHUSD",1729677627552,1.73034188,2579.8,2579.6,0.01]
["bitfinex","ETHUSD",1729677627954,1.73034188,2579.9,2579.6,0.01]
["bitfinex","ETHUSD",1729677628257,1.73034188,2579.8,2579.6,0.01]
["bitfinex","ETHUSD",1729677628471,3.87657,2579.6,2579.5,0.7537]
["bitfinex","ETHUSD",1729677628668,5.60611188,2579.6,2579.3,0.01]
["bitfinex","ETHUSD",1729677628903,3.87638,2579.8,2579.3,0.01]
["bitfinex","ETHUSD",1729677628904,5.60672188,2579.8,2579.3,0.01]
["bitfinex","ETHUSD",1729677629055,1.73034188,2579.7,2579.3,0.01]
["bitfinex","ETHUSD",1729677629980,5.60672188,2579.8,2579.3,0.01]
["bitfinex","ETHUSD",1729677630355,5.60672188,2579.8,2579.3,5.61733188]
["bitfinex","ETHUSD",1729677630356,3.87638,2579.8,2579.3,5.61733188]
["bitfinex","ETHUSD",1729677630559,5.60672188,2579.8,2579.3,8.79005519]
["bitfinex","ETHUSD",1729677630860,5.60672188,2579.8,2579.3,4.91306519]
["bitfinex","ETHUSD",1729677631257,5.60672188,2579.8,2579.3,1.03607519]
["bitfinex","ETHUSD",1729677631792,5.60672188,2579.8,2579.4,0.7789]
["bitfinex","ETHUSD",1729677631965,5.60640188,2580.0,2579.6,0.7789]
["bitfinex","ETHUSD",1729677632901,1.73034188,2579.9,2579.6,0.7789]
["bitfinex","ETHUSD",1729677633257,3.87606,2580.0,2579.6,0.7789]
["bitfinex","ETHUSD",1729677633462,6.87582,2580.1,2579.7,0.01]
["bitfinex","ETHUSD",1729677633659,8.60616188,2580.1,2579.7,0.01]
["bitfinex","ETHUSD",1729677634286,1.73034188,2580.0,2579.7,0.01]
["bitfinex","ETHUSD",1729677634487,8.60616188,2580.1,2579.7,0.01]
["bitfinex","ETHUSD",1729677635766,5.60631188,2580.0,2579.7,0.01]
["bitfinex","ETHUSD",1729677635984,5.60660188,2579.8,2579.6,0.7789]
["bitfinex","ETHUSD",1729677636183,3.87626,2579.8,2579.6,0.7789]
["bitfinex","ETHUSD",1729677636463,9.48295188,2579.8,2579.6,0.7789]
["bitfinex","ETHUSD",1729677636682,5.60660188,2579.8,2579.6,0.7789]
["bitfinex","ETHUSD",1729677636889,3.87626,2579.8,2579.6,0.7789]
["bitfinex","ETHUSD",1729677637081,3.87626,2579.8,2579.4,0.01]
["bitfinex","ETHUSD",1729677637082,5.60660188,2579.8,2579.4,0.8151]
["bitfinex","ETHUSD",1729677637596,9.48297188,2579.8,2579.4,0.8151]
["bitfinex","ETHUSD",1729677638594,5.60660188,2579.8,2579.4,0.8151]
["bitfinex","ETHUSD",1729677638794,3.87626,2579.8,2579.4,0.8151]
["bitfinex","ETHUSD",1729677639699,5.60660188,2579.8,2579.4,0.8151]
["bitfinex","ETHUSD",1729677639885,3.87626,2579.8,2579.4,0.8151]
["bitfinex","ETHUSD",1729677640203,7.75263,2579.8,2579.4,0.8151]
["bitfinex","ETHUSD",1729677640368,3.87626,2579.8,2579.4,0.8151]
["bitfinex","ETHUSD",1729677643996,1.73034188,2579.5,2579.2,0.7668]
["bitfinex","ETHUSD",1729677644194,5.60701188,2579.6,2579.2,0.7668]
["bitfinex","ETHUSD",1729677644511,1.73034188,2579.5,2579.2,0.7668]
["bitfinex","ETHUSD",1729677644709,5.60701188,2579.6,2579.2,0.7668]
["bitfinex","ETHUSD",1729677645384,1.73034188,2579.4,2579.2,0.7668]
["bitfinex","ETHUSD",1729677645686,5.60707188,2579.5,2579.2,0.7668]
["bitfinex","ETHUSD",1729677646014,5.60721188,2579.4,2579.2,0.7668]
["bitfinex","ETHUSD",1729677646509,3.87687,2579.4,2579.2,0.7668]
["bitfinex","ETHUSD",1729677646810,0.3461,2579.3,2578.9,3.88758]
["bitfinex","ETHUSD",1729677647008,0.3461,2579.3,2578.7,0.7959]
["bitfinex","ETHUSD",1729677647009,1.73034188,2579.0,2578.7,0.7959]
["bitfinex","ETHUSD",1729677647232,0.3461,2579.3,2578.7,0.7959]
["bitfinex","ETHUSD",1729677647510,3.87713,2579.3,2578.9,0.01]
["bitfinex","ETHUSD",1729677647711,5.60747188,2579.3,2578.9,0.01]
["bitfinex","ETHUSD",1729677648222,1.73034188,2579.3,2578.9,0.01]
["bitfinex","ETHUSD",1729677648515,5.60728188,2579.4,2579.0,0.8192]
["bitfinex","ETHUSD",1729677648922,1.73034188,2579.3,2579.0,0.8192]
["bitfinex","ETHUSD",1729677649424,3.87694,2579.4,2579.0,0.8192]
["bitfinex","ETHUSD",1729677649643,1.73034188,2579.4,2579.0,0.8192]
["bitfinex","ETHUSD",1729677649783,5.60728188,2579.4,2579.0,0.8192]
["bitfinex","ETHUSD",1729677650123,3.87694,2579.4,2579.0,0.8192]
["bitfinex","ETHUSD",1729677650309,1.73034188,2579.1,2578.9,0.01]
["bitfinex","ETHUSD",1729677650520,1.73034188,2579.0,2578.8,0.8176]
["bitfinex","ETHUSD",1729677650684,5.60779188,2579.1,2578.8,0.8176]
["bitfinex","ETHUSD",1729677650994,3.87745,2579.1,2578.8,0.8176]
["bitfinex","ETHUSD",1729677651535,5.60779188,2579.1,2578.8,0.8176]
["bitfinex","ETHUSD",1729677651887,4.22322,2579.3,2578.8,0.8176]
["bitfinex","ETHUSD",1729677652090,5.60746188,2579.3,2578.9,0.01]
["bitfinex","ETHUSD",1729677652288,5.60746188,2579.3,2578.9,0.480551]
["bitfinex","ETHUSD",1729677652791,5.60749188,2579.3,2578.9,0.480551]
["bitfinex","ETHUSD",1729677652991,1.73034188,2579.2,2578.9,0.480551]
["bitfinex","ETHUSD",1729677653304,5.60749188,2579.3,2578.9,0.01]
["bitfinex","ETHUSD",1729677653827,1.73034188,2579.2,2578.9,0.01]
["bitfinex","ETHUSD",1729677653985,5.60751188,2579.2,2578.9,0.01]
["bitfinex","ETHUSD",1729677654192,1.73034188,2579.1,2578.9,0.01]
["bitfinex","ETHUSD",1729677654626,5.60751188,2579.2,2578.9,0.01]
["bitfinex","ETHUSD",1729677655010,1.73034188,2579.1,2578.9,0.01]
["bitfinex","ETHUSD",1729677655732,3.87704,2579.3,2578.9,0.01]
["bitfinex","ETHUSD",1729677655929,1.73034188,2579.2,2578.9,0.65357519]
["bitfinex","ETHUSD",1729677656238,1.73034188,2579.1,2578.9,0.65357519]
["bitfinex","ETHUSD",1729677656441,1.73034188,2579.1,2578.9,0.01]
["bitfinex","ETHUSD",1729677656736,1.73034188,2579.1,2578.8,0.8176]
["bitfinex","ETHUSD",1729677656737,1.73034188,2579.0,2578.8,0.8176]
["bitfinex","ETHUSD",1729677656924,1.73034188,2579.0,2578.7,0.01]
["bitfinex","ETHUSD",1729677657123,1.73034188,2578.9,2578.7,0.01]
["bitfinex","ETHUSD",1729677657525,5.60796188,2578.9,2578.7,0.01]
["bitfinex","ETHUSD",1729677657844,1.73034188,2578.8,2578.6,0.8208]
["bitfinex","ETHUSD",1729677658231,5.60796188,2578.9,2578.6,0.8208]
["bitfinex","ETHUSD",1729677658645,5.60781188,2579.0,2578.6,0.8208]
["bitfinex","ETHUSD",1729677658804,0.3461,2579.3,2578.8,0.01]
["bitfinex","ETHUSD",1729677659005,5.60759188,2579.2,2578.8,0.01]
["bitfinex","ETHUSD",1729677659210,1.73034188,2579.1,2578.8,0.01]
["bitfinex","ETHUSD",1729677659800,5.60759188,2579.2,2578.8,0.01]
["bitfinex","ETHUSD",1729677659998,5.60759188,2579.2,2578.8,0.5290296]
["bitfinex","ETHUSD",1729677660239,1.73034188,2579.1,2578.8,0.5290296]
["bitfinex","ETHUSD",1729677660549,1.73034188,2579.0,2578.8,0.5290296]
["bitfinex","ETHUSD",1729677660934,3.87725,2579.2,2578.8,0.5290296]
["bitfinex","ETHUSD",1729677660935,1.73034188,2579.1,2578.8,0.5290296]
["bitfinex","ETHUSD",1729677661548,1.73034188,2578.9,2578.8,0.5190296]
["bitfinex","ETHUSD",1729677661711,5.60767188,2579.1,2578.9,0.01]
["bitfinex","ETHUSD",1729677661910,1.73034188,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1729677662453,1.73034188,2579.0,2578.7,0.8314]
["bitfinex","ETHUSD",1729677662620,1.73034188,2578.9,2578.7,1.3504466]
["bitfinex","ETHUSD",1729677662805,1.73034188,2578.8,2578.7,0.8414]
["bitfinex","ETHUSD",1729677663011,5.60796188,2578.9,2578.7,0.8414]
["bitfinex","ETHUSD",1729677663235,1.73034188,2578.9,2578.7,0.8414]
["bitfinex","ETHUSD",1729677663465,5.60767188,2579.1,2578.7,0.8414]
["bitfinex","ETHUSD",1729677663613,8.60751188,2579.2,2578.9,0.01]
["bitfinex","ETHUSD",1729677663826,8.60751188,2579.2,2579.0,0.7582]
["bitfinex","ETHUSD",1729677664254,1.73034188,2579.1,2579.0,0.7582]
["bitfinex","ETHUSD",1729677664772,1.73034188,2579.1,2578.9,0.01]
["bitfinex","ETHUSD",1729677664961,1.73034188,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1729677665137,5.60781188,2579.0,2578.9,0.01]
["bitfinex","ETHUSD",1729677665664,5.60781188,2579.0,2578.7,0.01]
["bitfinex","ETHUSD",1729677665835,1.73034188,2578.9,2578.7,0.01]
["bitfinex","ETHUSD",1729677666655,5.60811188,2578.8,2578.7,0.01]
["bitfinex","ETHUSD",1729677667259,5.60811188,2578.8,2578.6,0.7696]
["bitfinex","ETHUSD",1729677667436,1.73034188,2578.7,2578.6,0.7696]
["bitfinex","ETHUSD",1729677667643,5.60826188,2578.7,2578.6,0.7696]
["bitfinex","ETHUSD",1729677667865,3.87792,2578.7,2578.6,0.7696]
["bitfinex","ETHUSD",1729677668160,1.73034188,2578.8,2578.5,0.01]
["bitfinex","ETHUSD",1729677668161,5.60812188,2578.8,2578.5,0.01]
["bitfinex","ETHUSD",1729677669969,1.73034188,2578.7,2578.5,0.01]
["bitfinex","ETHUSD",1729677670325,5.60827188,2578.7,2578.5,0.01]
["bitfinex","ETHUSD",1729677670732,5.60812188,2578.8,2578.5,0.01]
["bitfinex","ETHUSD",1729677671443,1.73034188,2578.8,2578.5,0.01]
["bitfinex","ETHUSD",1729677671695,5.60805188,2578.9,2578.5,0.01]
["bitfinex","ETHUSD",1729677671836,3.0,2579.2,2578.8,0.7644]
["bitfinex","ETHUSD",1729677671837,6.87718,2579.2,2578.8,0.7644]
["bitfinex","ETHUSD",1729677672171,3.87739,2579.1,2578.8,0.7644]
["bitfinex","ETHUSD",1729677672336,5.60773188,2579.1,2578.8,0.7644]
["bitfinex","ETHUSD",1729677672537,6.87718,2579.2,2578.8,0.7644]
["bitfinex","ETHUSD",1729677673068,1.73034188,2579.2,2578.9,0.01]
["bitfinex","ETHUSD",1729677673475,1.73034188,2579.2,2578.9,0.48296928]
["bitfinex","ETHUSD",1729677673693,3.87665,2579.6,2579.1,0.01]
["bitfinex","ETHUSD",1729677673899,9.48367188,2579.6,2579.2,0.778]
["bitfinex","ETHUSD",1729677674188,5.60699188,2579.6,2579.3,0.01]
["bitfinex","ETHUSD",1729677674398,1.73034188,2579.5,2579.3,0.01]
["bitfinex","ETHUSD",1729677674591,3.87637,2579.8,2579.3,0.01]
["bitfinex","ETHUSD",1729677674886,3.87605,2580.0,2579.5,0.01]
["bitfinex","ETHUSD",1729677675090,1.73034188,2579.9,2579.6,0.7636]
["bitfinex","ETHUSD",1729677675256,1.73034188,2579.8,2579.6,0.7636]
["bitfinex","ETHUSD",1729677675681,1.73034188,2579.9,2579.6,0.7636]
["bitfinex","ETHUSD",1729677675900,6.87591,2580.1,2579.7,0.01]
["bitfinex","ETHUSD",1729677676062,1.73034188,2580.0,2579.7,0.01]
["bitfinex","ETHUSD",1729677676393,3.87597,2580.0,2579.7,0.01]
["bitfinex","ETHUSD",1729677676756,7.75206,2580.0,2579.7,0.01]
["bitfinex","ETHUSD",1729677677355,3.87597,2580.0,2579.7,0.01]
["bitfinex","ETHUSD",1729677677574,3.0,2580.1,2579.7,0.01]
["bitfinex","ETHUSD",1729677677773,3.87597,2580.0,2579.7,0.01]
["bitfinex","ETHUSD",1729677678598,7.75205,2580.0,2579.7,0.01]
["bitfinex","ETHUSD",1729677678896,3.87597,2580.0,2579.7,0.01]
["bitfinex","ETHUSD",1729677679802,3.87582,2580.1,2579.7,0.01]
["bitfinex","ETHUSD",1729677680099,3.87582,2580.1,2579.9,0.01]
["bitfinex","ETHUSD",1729677681703,3.87596,2580.0,2579.9,0.01]
["bitfinex","ETHUSD",1729677684600,3.87596,2580.0,2579.9,0.01]
["bitfinex","ETHUSD",1729677684799,7.3950746,2580.2,2579.9,0.01]
["bitfinex","ETHUSD",1729677684974,3.87582,2580.1,2579.9,0.01]
["bitfinex","ETHUSD",1729677686059,3.87596,2580.0,2579.9,0.01]
["bitfinex","ETHUSD",1729677686305,3.87596,2580.0,2579.7,0.01]
["bitfinex","ETHUSD",1729677686501,3.87596,2580.0,2579.9,0.01]
["bitfinex","ETHUSD",1729677686916,3.87612,2579.9,2579.6,0.7736]
["bitfinex","ETHUSD",1729677687079,3.87591,2580.1,2579.8,0.01]
["bitfinex","ETHUSD",1729677687702,4.82843866,2580.3,2580.0,0.01]
["bitfinex","ETHUSD",1729677687703,4.48233866,2580.3,2580.0,0.01]
["bitfinex","ETHUSD",1729677687875,3.87556,2580.3,2580.0,0.01]
["bitfinex","ETHUSD",1729677688084,3.87537,2580.4,2580.0,0.01]
["bitfinex","ETHUSD",1729677688813,3.87529,2580.5,2580.0,0.01]
["bitfinex","ETHUSD",1729677689300,3.87529,2580.5,2580.0,3.88594]
["bitfinex","ETHUSD",1729677689509,0.60672328,2580.6,2580.3,0.7564]
["bitfinex","ETHUSD",1729677689668,4.2645075,2580.8,2580.4,0.01]
["bitfinex","ETHUSD",1729677690090,0.9527903,2581.1,2580.4,0.01]
["bitfinex","ETHUSD",1729677690091,4.8272003,2581.1,2580.5,0.7564]
["bitfinex","ETHUSD",1729677690407,3.8741,2581.3,2581.0,0.7564]
["bitfinex","ETHUSD",1729677690768,7.7482,2581.3,2581.0,0.7564]
["bitfinex","ETHUSD",1729677691169,7.74826,2581.3,2581.0,0.7564]
["bitfinex","ETHUSD",1729677691383,7.74819,2581.3,2581.0,0.7564]
["bitfinex","ETHUSD",1729677691598,3.87409,2581.3,2581.0,0.7564]
["bitfinex","ETHUSD",1729677692570,3.87416,2581.2,2581.0,0.7564]
["bitfinex","ETHUSD",1729677693206,3.87417,2581.2,2581.0,0.7564]
["bitfinex","ETHUSD",1729677693708,3.87409,2581.3,2581.0,0.7564]
["bitfinex","ETHUSD",1729677693709,7.74819,2581.3,2581.0,0.7564]
["bitfinex","ETHUSD",1729677693913,3.87409,2581.3,2581.0,0.7564]
["bitfinex","ETHUSD",1729677694205,3.87348,2581.7,2581.4,0.7852]
["bitfinex","ETHUSD",1729677694905,7.74699,2581.7,2581.4,0.7852]
["bitfinex","ETHUSD",1729677695104,3.87357,2581.6,2581.4,0.7852]
["bitfinex","ETHUSD",1729677696116,3.87371,2581.5,2581.4,0.7852]
["bitfinex","ETHUSD",1729677697775,3.8741,2581.3,2581.1,0.01]
["bitfinex","ETHUSD",1729677698694,3.87401,2581.3,2580.9,0.821]
["bitfinex","ETHUSD",1729677698909,3.5193246,2581.2,2580.7,0.01]
["bitfinex","ETHUSD",1729677699137,3.87447,2581.0,2580.7,0.821]
["bitfinex","ETHUSD",1729677702508,3.87447,2581.0,2580.7,0.01]
["bitfinex","ETHUSD",1729677703144,4.22054,2581.1,2580.7,0.01]
["bitfinex","ETHUSD",1729677703314,3.87469,2580.9,2580.7,0.01]
["bitfinex","ETHUSD",1729677704429,7.74941,2580.9,2580.7,0.01]
["bitfinex","ETHUSD",1729677704611,3.87469,2580.9,2580.7,0.01]
["bitfinex","ETHUSD",1729677705517,3.87469,2580.9,2580.5,0.8328]
["bitfinex","ETHUSD",1729677706108,3.87469,2580.9,2580.7,0.01]
["bitfinex","ETHUSD",1729677709050,3.87412,2581.3,2580.7,0.01]
["bitfinex","ETHUSD",1729677709228,3.87429,2581.2,2580.8,0.7666]
["bitfinex","ETHUSD",1729677709408,3.87432,2581.1,2580.8,0.7666]
["bitfinex","ETHUSD",1729677711057,3.87449,2581.0,2580.8,0.7666]
["bitfinex","ETHUSD",1729677713428,3.87425,2581.2,2580.8,0.7666]
["bitfinex","ETHUSD",1729677714560,3.87448,2581.0,2580.8,0.7666]
["bitfinex","ETHUSD",1729677716030,3.87438,2581.1,2580.8,0.7666]
["bitfinex","ETHUSD",1729677716232,3.87425,2581.2,2580.8,0.7666]
["bitfinex","ETHUSD",1729677716456,3.87449,2581.0,2580.8,0.7666]
["bitfinex","ETHUSD",1729677720327,5.60547221,2581.1,2580.8,0.7666]
["bitfinex","ETHUSD",1729677722654,3.87412,2581.3,2580.8,1.231765]
["bitfinex","ETHUSD",1729677722950,5.60527221,2581.3,2581.0,0.01]
["bitfinex","ETHUSD",1729677723959,1.73115221,2581.1,2581.0,0.01]
["bitfinex","ETHUSD",1729677724361,3.87431,2581.1,2580.8,0.7766]
["bitfinex","ETHUSD",1729677724866,5.60532221,2581.2,2581.0,0.01]
["bitfinex","ETHUSD",1729677726359,5.60532221,2581.2,2580.8,0.7766]
["bitfinex","ETHUSD",1729677726566,9.47957221,2581.2,2580.8,0.7766]
["bitfinex","ETHUSD",1729677726761,5.60532221,2581.2,2581.0,0.01]
["bitfinex","ETHUSD",1729677726977,3.87431,2581.1,2580.8,0.7766]
["bitfinex","ETHUSD",1729677727178,1.73115221,2581.0,2580.8,0.7766]
["bitfinex","ETHUSD",1729677728902,5.60532221,2581.2,2580.8,0.7766]
["bitfinex","ETHUSD",1729677729404,1.73115221,2581.0,2580.8,0.7766]
["bitfinex","ETHUSD",1729677729562,5.60574221,2581.0,2580.8,0.01]
["bitfinex","ETHUSD",1729677729772,5.60576221,2580.9,2580.8,0.01]
["bitfinex","ETHUSD",1729677733103,5.60563221,2581.0,2580.8,0.01]
["bitfinex","ETHUSD",1729677733528,3.87448,2581.0,2580.8,0.01]
["bitfinex","ETHUSD",1729677733882,5.60550221,2581.1,2580.8,0.01]
["bitfinex","ETHUSD",1729677734075,9.47989221,2581.1,2580.8,0.01]
["bitfinex","ETHUSD",1729677734466,5.60550221,2581.1,2580.8,0.01]
["bitfinex","ETHUSD",1729677734709,1.73115221,2581.0,2580.8,0.01]
["bitfinex","ETHUSD",1729677734903,5.60550221,2581.1,2580.9,0.797]
["bitfinex","ETHUSD",1729677735076,3.87435,2581.1,2580.9,0.797]
["bitfinex","ETHUSD",1729677735285,5.60550221,2581.1,2580.9,0.797]
["bitfinex","ETHUSD",1729677736432,1.73115221,2581.0,2580.9,0.797]
["bitfinex","ETHUSD",1729677736617,0.3461,2581.4,2581.0,0.01]
["bitfinex","ETHUSD",1729677736618,1.73115221,2581.2,2581.0,0.01]
["bitfinex","ETHUSD",1729677737017,1.73115221,2581.1,2581.0,0.01]
["bitfinex","ETHUSD",1729677739384,5.60546221,2581.1,2580.9,0.797]
["bitfinex","ETHUSD",1729677739589,3.87431,2581.1,2581.0,0.01]
["bitfinex","ETHUSD",1729677739805,5.60546221,2581.1,2581.0,0.01]
["bitfinex","ETHUSD",1729677741293,3.87416,2581.2,2581.0,0.01]
["bitfinex","ETHUSD",1729677741491,1.73115221,2581.1,2581.0,0.01]
["bitfinex","ETHUSD",1729677741692,5.60546221,2581.1,2580.9,0.797]
["bitfinex","ETHUSD",1729677742425,5.60531221,2581.2,2581.0,0.01]
["bitfinex","ETHUSD",1729677743059,9.47957221,2581.2,2581.0,0.01]
["bitfinex","ETHUSD",1729677743258,5.60531221,2581.2,2581.0,0.01]
["bitfinex","ETHUSD",1729677744123,9.47955221,2581.2,2581.0,0.01]
["bitfinex","ETHUSD",1729677744733,5.60531221,2581.2,2581.0,0.01]
["bitfinex","ETHUSD",1729677746675,9.47959221,2581.2,2581.0,0.01]
["bitfinex","ETHUSD",1729677746876,5.60531221,2581.2,2581.0,0.01]
["bitfinex","ETHUSD",1729677747045,0.3461,2581.5,2581.0,0.01]
["bitfinex","ETHUSD",1729677747251,3.87397,2581.4,2581.0,0.01]
["bitfinex","ETHUSD",1729677747451,5.60512221,2581.4,2581.0,0.01]
["bitfinex","ETHUSD",1729677747653,3.87407,2581.3,2581.0,0.01]
["bitfinex","ETHUSD",1729677747951,5.60532221,2581.2,2581.0,0.01]
["bitfinex","ETHUSD",1729677748565,5.60546221,2581.1,2581.0,0.01]
["bitfinex","ETHUSD",1729677752135,5.60546221,2581.1,2580.8,0.01]
["bitfinex","ETHUSD",1729677752334,1.73115221,2580.9,2580.8,0.01]
["bitfinex","ETHUSD",1729677752661,1.73115221,2581.0,2580.8,0.01]
["bitfinex","ETHUSD",1729677752836,1.73115221,2581.1,2580.8,0.01]
["bitfinex","ETHUSD",1729677753037,1.73115221,2581.1,2580.8,0.474551]
["bitfinex","ETHUSD",1729677754881,5.60532221,2581.2,2580.8,0.474551]
["bitfinex","ETHUSD",1729677755096,1.73115221,2581.1,2580.8,0.474551]
["bitfinex","ETHUSD",1729677757053,5.60532221,2581.2,2580.8,0.474551]
["bitfinex","ETHUSD",1729677757486,5.60532221,2581.2,2580.9,0.8261]
["bitfinex","ETHUSD",1729677757487,1.73115221,2581.2,2580.9,0.8261]
["bitfinex","ETHUSD",1729677757987,5.60518221,2581.3,2580.9,1.7311101]
["bitfinex","ETHUSD",1729677758187,5.60518221,2581.3,2580.9,5.6057101]
["bitfinex","ETHUSD",1729677758791,3.87364,2581.6,2581.3,0.7864]
["bitfinex","ETHUSD",1729677759155,5.60479221,2581.6,2581.3,0.7864]
["bitfinex","ETHUSD",1729677759351,1.73115221,2581.6,2581.3,0.7864]
["bitfinex","ETHUSD",1729677759750,1.73115221,2581.5,2581.3,0.7864]
["bitfinex","ETHUSD",1729677760989,1.73115221,2581.4,2581.3,0.7764]
["bitfinex","ETHUSD",1729677761190,0.3461,2581.1,2580.7,0.01]
["bitfinex","ETHUSD",1729677761359,5.60591221,2580.8,2580.7,0.01]
["bitfinex","ETHUSD",1729677762131,1.73115221,2580.8,2580.7,0.01]
["bitfinex","ETHUSD",1729677762417,3.87447,2581.0,2580.7,0.01]
["bitfinex","ETHUSD",1729677763085,6.87378,2581.5,2580.9,0.01]
["bitfinex","ETHUSD",1729677763086,3.87425,2581.2,2580.9,0.01]
["bitfinex","ETHUSD",1729677764218,3.87395,2581.4,2581.1,0.01]
["bitfinex","ETHUSD",1729677764541,3.87395,2581.4,2581.2,0.775]
["bitfinex","ETHUSD",1729677765411,3.87401,2581.3,2581.1,0.01]
["bitfinex","ETHUSD",1729677765912,3.87395,2581.4,2581.1,0.01]
["bitfinex","ETHUSD",1729677773127,4.21972,2581.6,2581.1,3.88431]
["bitfinex","ETHUSD",1729677773128,3.87362,2581.6,2581.1,3.88431]
["bitfinex","ETHUSD",1729677773333,3.87362,2581.6,2581.2,0.811]
["bitfinex","ETHUSD",1729677773732,3.51702874,2581.7,2581.3,0.01]
["bitfinex","ETHUSD",1729677773937,3.87357,2581.6,2581.3,0.01]
["bitfinex","ETHUSD",1729677774106,3.87347,2581.7,2581.5,0.01]
["bitfinex","ETHUSD",1729677774697,3.87356,2581.6,2581.5,0.01]
["bitfinex","ETHUSD",1729677775698,3.87343,2581.7,2581.5,0.01]
["bitfinex","ETHUSD",1729677777095,3.87327,2581.8,2581.5,0.01]
["bitfinex","ETHUSD",1729677777336,3.87327,2581.8,2581.6,0.7873]
["bitfinex","ETHUSD",1729677778600,7.74664,2581.8,2581.6,0.7873]
["bitfinex","ETHUSD",1729677779119,3.87327,2581.8,2581.6,0.7873]
["bitfinex","ETHUSD",1729677779699,7.74665,2581.8,2581.6,0.7873]
["bitfinex","ETHUSD",1729677780701,3.87327,2581.8,2581.6,0.7873]
["bitfinex","ETHUSD",1729677781412,3.87312,2581.9,2581.6,0.7873]
["bitfinex","ETHUSD",1729677781747,3.87306,2582.0,2581.6,1.254409]
["bitfinex","ETHUSD",1729677781907,7.74611,2582.0,2581.6,1.254409]
["bitfinex","ETHUSD",1729677782317,3.87316,2581.9,2581.6,1.254409]
["bitfinex","ETHUSD",1729677782803,3.87305,2582.0,2581.8,0.01]
["bitfinex","ETHUSD",1729677782804,3.87304,2582.0,2581.8,0.01]
["bitfinex","ETHUSD",1729677783743,3.87282,2582.1,2581.8,0.01]
["bitfinex","ETHUSD",1729677784349,3.87298,2582.0,2581.8,0.01]
["bitfinex","ETHUSD",1729677786166,3.87266,2582.2,2581.8,0.01]
["bitfinex","ETHUSD",1729677786167,3.87266,2582.2,2581.9,0.8113]
["bitfinex","ETHUSD",1729677786350,3.51702874,2582.1,2581.9,0.8113]
["bitfinex","ETHUSD",1729677786653,3.87251,2582.3,2581.9,0.8113]
["bitfinex","ETHUSD",1729677786864,3.87251,2582.3,2581.9,1.280758]
["bitfinex","ETHUSD",1729677787565,3.87267,2582.2,2581.9,1.280758]
["bitfinex","ETHUSD",1729677789163,11.26198874,2582.4,2581.9,1.280758]
["bitfinex","ETHUSD",1729677789335,3.87258,2582.3,2581.9,1.280758]
["bitfinex","ETHUSD",1729677789528,3.87269,2582.2,2581.9,1.280758]
["bitfinex","ETHUSD",1729677789733,3.87269,2582.2,2582.0,0.01]
["bitfinex","ETHUSD",1729677789949,7.38948874,2582.4,2582.0,0.01]
["bitfinex","ETHUSD",1729677790320,1.72960112,2582.1,2582.0,0.01]
["bitfinex","ETHUSD",1729677790525,1.72960112,2582.2,2582.1,0.7894]
["bitfinex","ETHUSD",1729677792331,1.72960112,2582.3,2582.2,0.01]
["bitfinex","ETHUSD",1729677792948,1.72960112,2582.4,2582.2,0.01]
["bitfinex","ETHUSD",1729677794271,3.87192,2582.7,2582.6,0.01]
["bitfinex","ETHUSD",1729677794479,3.87192,2582.7,2582.4,0.8364]
["bitfinex","ETHUSD",1729677794480,3.87213,2582.6,2582.4,0.8364]
["bitfinex","ETHUSD",1729677794768,1.72960112,2582.5,2582.4,0.8364]
["bitfinex","ETHUSD",1729677795732,1.72960112,2582.6,2582.4,0.8364]
["bitfinex","ETHUSD",1729677795932,1.72960112,2582.6,2582.4,1.307305]
["bitfinex","ETHUSD",1729677796371,1.72960112,2582.5,2582.4,1.307305]
["bitfinex","ETHUSD",1729677796571,1.72960112,2582.5,2582.4,0.8264]
["bitfinex","ETHUSD",1729677796743,3.87193,2582.7,2582.4,0.8264]
["bitfinex","ETHUSD",1729677796935,1.72960112,2582.5,2582.4,0.8264]
["bitfinex","ETHUSD",1729677798152,1.72960112,2582.7,2582.5,0.01]
["bitfinex","ETHUSD",1729677798358,3.87171,2582.9,2582.5,0.01]
["bitfinex","ETHUSD",1729677798676,3.87162,2582.9,2582.7,0.01]
["bitfinex","ETHUSD",1729677799771,1.72960112,2582.8,2582.7,0.01]
["bitfinex","ETHUSD",1729677800507,3.87162,2582.9,2582.7,0.01]
["bitfinex","ETHUSD",1729677800795,4.47790063,2583.0,2582.7,0.01]
["bitfinex","ETHUSD",1729677801262,0.60642063,2583.0,2582.7,0.01]
["bitfinex","ETHUSD",1729677801605,4.47788063,2583.0,2582.7,0.01]
["bitfinex","ETHUSD",1729677802394,3.87146,2583.0,2582.7,0.01]
["bitfinex","ETHUSD",1729677806607,3.87176,2582.8,2582.7,0.01]
["bitfinex","ETHUSD",1729677807499,3.87146,2583.0,2582.7,0.01]
["bitfinex","ETHUSD",1729677807704,3.87176,2582.8,2582.7,0.01]
["bitfinex","ETHUSD",1729677808307,3.87191,2582.7,2582.5,0.01]
["bitfinex","ETHUSD",1729677808599,7.38341906,2582.7,2582.5,0.01]
["bitfinex","ETHUSD",1729677808761,7.38341906,2582.7,2581.9,0.01]
["bitfinex","ETHUSD",1729677808762,3.87296,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1729677808962,3.87296,2582.0,2581.6,0.823]
["bitfinex","ETHUSD",1729677808963,3.8732,2581.9,2581.6,0.833]
["bitfinex","ETHUSD",1729677809164,7.38484906,2581.8,2581.6,0.01]
["bitfinex","ETHUSD",1729677809364,3.87314,2581.9,2581.6,0.01]
["bitfinex","ETHUSD",1729677809567,0.3461,2582.1,2581.6,0.01]
["bitfinex","ETHUSD",1729677809815,3.87308,2582.0,2581.6,0.01]
["bitfinex","ETHUSD",1729677810104,3.87277,2582.2,2581.9,0.01]
["bitfinex","ETHUSD",1729677810265,6.87216,2582.6,2582.2,0.01]
["bitfinex","ETHUSD",1729677810266,0.3461,2582.5,2582.2,0.01]
["bitfinex","ETHUSD",1729677810576,3.87251,2582.3,2582.2,0.01]
["bitfinex","ETHUSD",1729677811903,3.87251,2582.3,2582.0,0.01]
["bitfinex","ETHUSD",1729677812215,7.38386906,2582.4,2582.2,0.01]
["bitfinex","ETHUSD",1729677812381,3.87266,2582.3,2582.0,0.01]
["bitfinex","ETHUSD",1729677812766,3.87273,2582.2,2582.0,0.01]
["bitfinex","ETHUSD",1729677814912,3.87307,2582.0,2581.9,0.01]
["bitfinex","ETHUSD",1729677816867,3.87259,2582.3,2582.1,0.01]
["bitfinex","ETHUSD",1729677817104,3.87266,2582.2,2582.1,0.01]
["bitfinex","ETHUSD",1729677817320,3.87253,2582.3,2582.1,0.01]
["bitfinex","ETHUSD",1729677817467,7.74513,2582.3,2582.1,0.01]
["bitfinex","ETHUSD",1729677818403,3.87266,2582.2,2582.1,0.01]
["bitfinex","ETHUSD",1729677818565,3.87253,2582.3,2582.1,0.01]
["bitfinex","ETHUSD",1729677819717,3.87221,2582.5,2582.3,0.8315]
["bitfinex","ETHUSD",1729677820014,3.87214,2582.6,2582.3,0.8315]
["bitfinex","ETHUSD",1729677820169,3.87188,2582.8,2582.5,0.01]
["bitfinex","ETHUSD",1729677820369,2.07460128,2583.2,2582.7,0.8315]
["bitfinex","ETHUSD",1729677820609,2.07460128,2583.2,2582.5,0.8129]
["bitfinex","ETHUSD",1729677820610,3.87176,2582.8,2582.5,0.8129]
["bitfinex","ETHUSD",1729677820784,3.87206,2582.6,2582.5,0.01]
["bitfinex","ETHUSD",1729677821367,3.87232,2582.5,2582.3,0.8129]
["bitfinex","ETHUSD",1729677821627,5.60086128,2582.4,2582.3,0.8129]
["bitfinex","ETHUSD",1729677821916,0.3461,2582.8,2582.4,0.01]
["bitfinex","ETHUSD",1729677822067,3.87221,2582.6,2582.4,0.01]
["bitfinex","ETHUSD",1729677822267,3.87191,2582.7,2582.4,0.01]
["bitfinex","ETHUSD",1729677822497,3.87221,2582.5,2582.2,0.01]
["bitfinex","ETHUSD",1729677823312,3.87228,2582.5,2582.2,0.01]
["bitfinex","ETHUSD",1729677823513,3.87238,2582.4,2582.2,0.01]
["bitfinex","ETHUSD",1729677823809,3.87228,2582.5,2582.2,0.01]
["bitfinex","ETHUSD",1729677824173,3.87248,2582.4,2582.2,0.01]
["bitfinex","ETHUSD",1729677825725,7.38469984,2582.7,2582.2,0.01]
["bitfinex","ETHUSD",1729677826142,6.87164,2582.9,2581.9,3.87298]
["bitfinex","ETHUSD",1729677826143,3.87266,2582.2,2582.0,0.01]
["bitfinex","ETHUSD",1729677826350,3.87281,2582.1,2582.0,0.01]
["bitfinex","ETHUSD",1729677827055,3.87281,2582.1,2581.8,0.01]
["bitfinex","ETHUSD",1729677827645,3.87266,2582.2,2581.8,0.01]
["bitfinex","ETHUSD",1729677828349,3.87293,2582.1,2581.8,0.01]
["bitfinex","ETHUSD",1729677830150,3.87296,2582.0,2581.8,0.01]
["bitfinex","ETHUSD",1729677830314,3.87293,2582.1,2581.8,0.01]
["bitfinex","ETHUSD",1729677835958,7.74524,2582.3,2581.8,0.01]
["bitfinex","ETHUSD",1729677836456,3.87261,2582.3,2582.0,0.01]
["bitfinex","ETHUSD",1729677836856,3.87268,2582.2,2582.0,0.01]
["bitfinex","ETHUSD",1729677837544,3.87261,2582.3,2582.0,0.01]
["bitfinex","ETHUSD",1729677838310,3.87261,2582.3,2582.1,0.8114]
["bitfinex","ETHUSD",1729677840585,3.87261,2582.3,2582.0,0.01]
["bitfinex","ETHUSD",1729677840943,3.87278,2582.2,2582.0,0.01]
["bitfinex","ETHUSD",1729677842387,5.6022661,2582.2,2582.0,0.01]
["bitfinex","ETHUSD",1729677846599,1.7294861,2582.1,2582.0,0.01]
["bitfinex","ETHUSD",1729677846768,5.6022961,2582.1,2582.0,0.01]
["bitfinex","ETHUSD",1729677847452,1.7294861,2582.1,2582.0,0.01]
["bitfinex","ETHUSD",1729677849068,5.6022961,2582.1,2582.0,0.01]
["bitfinex","ETHUSD",1729677850296,5.6022961,2582.1,2482.1,2.83434999]
["bitfinex","ETHUSD",1729677850297,0.3461,2581.9,2581.2,0.8361]
["bitfinex","ETHUSD",1729677850523,3.0,2582.0,2581.2,0.8361]
["bitfinex","ETHUSD",1729677850524,1.7294861,2581.3,2581.2,0.01]
["bitfinex","ETHUSD",1729677850667,3.87401,2581.3,2581.2,0.01]
["bitfinex","ETHUSD",1729677850852,3.87379,2581.5,2581.2,0.01]
["bitfinex","ETHUSD",1729677851289,3.87348,2581.7,2581.5,0.8261]
["bitfinex","ETHUSD",1729677851870,1.7294861,2581.6,2581.5,0.8261]
["bitfinex","ETHUSD",1729677852396,3.87327,2581.8,2581.5,0.8261]
["bitfinex","ETHUSD",1729677852559,4.21921,2582.0,2581.6,0.01]
["bitfinex","ETHUSD",1729677852560,1.7294861,2581.7,2581.6,0.01]
["bitfinex","ETHUSD",1729677856804,1.7294861,2581.8,2581.6,0.01]
["bitfinex","ETHUSD",1729677857028,1.7294861,2581.7,2581.6,0.01]
["bitfinex","ETHUSD",1729677858142,3.87318,2581.9,2581.6,0.01]
["bitfinex","ETHUSD",1729677858305,3.3461,2582.2,2581.8,0.01]
["bitfinex","ETHUSD",1729677858613,1.7294861,2581.9,2581.6,0.01]
["bitfinex","ETHUSD",1729677858823,3.87304,2582.0,2581.6,0.01]
["bitfinex","ETHUSD",1729677859026,1.7294861,2581.7,2581.6,0.48098]
["bitfinex","ETHUSD",1729677859637,1.7294861,2581.8,2581.6,0.48098]
["bitfinex","ETHUSD",1729677860314,1.7294861,2581.9,2581.6,4.35453]
["bitfinex","ETHUSD",1729677860723,1.7294861,2581.9,2581.6,4.35452]
["bitfinex","ETHUSD",1729677860928,1.7294861,2581.9,2581.7,0.905432]
["bitfinex","ETHUSD",1729677861340,1.7294861,2581.8,2581.7,0.905432]
["bitfinex","ETHUSD",1729677863653,1.7294861,2581.9,2581.7,0.905432]
["bitfinex","ETHUSD",1729677865940,1.7294861,2581.9,2581.7,4.778832]
["bitfinex","ETHUSD",1729677866123,1.7294861,2582.0,2581.8,0.4788832]
["bitfinex","ETHUSD",1729677866323,1.7294861,2582.0,2581.7,4.778832]
["bitfinex","ETHUSD",1729677866547,3.87282,2582.1,2581.7,4.778832]
["bitfinex","ETHUSD",1729677866548,1.7294861,2581.9,2581.7,0.905432]
["bitfinex","ETHUSD",1729677866750,1.7294861,2581.9,2581.6,3.88355]
["bitfinex","ETHUSD",1729677870973,1.7294861,2581.8,2581.6,0.01]
["bitfinex","ETHUSD",1729677871373,1.7294861,2581.7,2581.6,0.01]
["bitfinex","ETHUSD",1729677871674,3.8729,2582.1,2581.6,0.01]
["bitfinex","ETHUSD",1729677871675,1.7294861,2581.8,2581.6,0.01]
["bitfinex","ETHUSD",1729677872669,1.7294861,2581.7,2581.6,0.01]
["bitfinex","ETHUSD",1729677873233,1.7294861,2581.8,2581.6,0.01]
["bitfinex","ETHUSD",1729677875163,4.21884,2582.2,2581.8,0.01]
["bitfinex","ETHUSD",1729677875457,1.7294861,2581.9,2581.8,0.01]
["bitfinex","ETHUSD",1729677875691,3.87284,2582.1,2581.8,0.01]
["bitfinex","ETHUSD",1729677875692,1.7294861,2582.0,2581.8,0.01]
["bitfinex","ETHUSD",1729677875962,1.7294861,2581.9,2581.8,0.01]
["bitfinex","ETHUSD",1729677878498,5.6025961,2581.9,2581.8,0.01]
["bitfinex","ETHUSD",1729677878709,5.6025961,2581.9,2581.6,0.01]
["bitfinex","ETHUSD",1729677879006,1.7294861,2581.7,2581.6,0.01]
["bitfinex","ETHUSD",1729677880475,5.6028161,2581.8,2581.6,0.01]
["bitfinex","ETHUSD",1729677880679,1.7294861,2581.7,2581.6,0.01]
["bitfinex","ETHUSD",1729677881202,5.6028161,2581.8,2581.6,0.01]
["bitfinex","ETHUSD",1729677881503,1.7294861,2581.8,2581.6,0.01]
["bitfinex","ETHUSD",1729677881805,5.9487161,2581.9,2581.6,0.01]
["bitfinex","ETHUSD",1729677882518,5.6026161,2581.9,2581.6,0.01]
["bitfinex","ETHUSD",1729677882668,0.3461,2582.1,2581.6,0.01]
["bitfinex","ETHUSD",1729677882669,5.9484061,2582.1,2581.6,0.7697]
["bitfinex","ETHUSD",1729677882869,1.7294861,2581.9,2581.6,0.7697]
["bitfinex","ETHUSD",1729677883069,5.6024461,2582.0,2581.6,0.7697]
["bitfinex","ETHUSD",1729677883800,1.7294861,2581.9,2581.6,0.7697]
["bitfinex","ETHUSD",1729677884911,5.6026261,2581.9,2581.6,0.7697]
["bitfinex","ETHUSD",1729677887015,1.7294861,2581.8,2581.6,0.7697]
["bitfinex","ETHUSD",1729677887576,5.6026261,2581.9,2581.6,0.7697]
["bitfinex","ETHUSD",1729677887916,1.7294861,2581.9,2581.6,0.7697]
["bitfinex","ETHUSD",1729677888122,0.60633878,2582.2,2582.1,0.01]
["bitfinex","ETHUSD",1729677888412,1.7294861,2582.4,2582.1,0.01]
["bitfinex","ETHUSD",1729677888571,1.7294861,2582.2,2582.1,0.01]
["bitfinex","ETHUSD",1729677890893,1.7499841,2582.2,2582.1,0.01]
["bitfinex","ETHUSD",1729677894518,0.020498,2582.2,2582.1,0.01]
["bitfinex","ETHUSD",1729677894733,0.020498,2582.2,2582.1,0.476364]
["bitfinex","ETHUSD",1729677896520,0.020498,2582.2,2582.1,0.01]
["bitfinex","ETHUSD",1729677900105,0.020498,2582.2,2582.1,3.88281]
["bitfinex","ETHUSD",1729677900433,0.020498,2582.2,2582.1,0.01]
["bitfinex","ETHUSD",1729677903732,0.020498,2582.2,2582.1,3.88281]
["bitfinex","ETHUSD",1729677904615,0.020498,2582.2,2582.1,0.01]
["bitfinex","ETHUSD",1729677904817,1.7499841,2582.2,2582.1,0.476355]
["bitfinex","ETHUSD",1729677905061,0.020498,2582.2,2582.1,0.01]
["bitfinex","ETHUSD",1729677905353,1.7499841,2582.2,2582.1,0.01]
["bitfinex","ETHUSD",1729677905690,1.7499841,2582.2,2581.9,0.01]
["bitfinex","ETHUSD",1729677905954,1.7294861,2582.1,2581.9,0.01]
["bitfinex","ETHUSD",1729677907025,1.7499841,2582.1,2581.9,0.01]
["bitfinex","ETHUSD",1729677908553,1.7294861,2582.0,2581.7,0.01]
["bitfinex","ETHUSD",1729677908758,1.7294861,2581.8,2581.7,0.01]
["bitfinex","ETHUSD",1729677908940,1.7294861,2581.8,2581.5,0.01]
["bitfinex","ETHUSD",1729677909262,1.7294861,2581.6,2581.5,0.01]
["bitfinex","ETHUSD",1729677909463,5.6030861,2581.6,2581.3,0.01]
["bitfinex","ETHUSD",1729677909761,1.7294861,2581.4,2581.3,0.01]
["bitfinex","ETHUSD",1729677909938,1.7294861,2581.4,2581.1,0.01]
["bitfinex","ETHUSD",1729677910137,5.6033961,2581.4,2581.1,0.01]
["bitfinex","ETHUSD",1729677910340,3.87391,2581.4,2581.1,0.01]
["bitfinex","ETHUSD",1729677910761,1.7294861,2581.2,2581.1,0.01]
["bitfinex","ETHUSD",1729677911074,3.8744,2581.1,2580.7,0.01]
["bitfinex","ETHUSD",1729677911225,1.7294861,2581.0,2580.7,0.01]
["bitfinex","ETHUSD",1729677912093,1.7294861,2581.0,2580.9,0.01]
["bitfinex","ETHUSD",1729677912755,1.7294861,2581.1,2580.9,0.01]
["bitfinex","ETHUSD",1729677913183,1.7294861,2581.0,2580.7,0.01]
["bitfinex","ETHUSD",1729677913364,5.6039761,2581.0,2580.7,0.01]
["bitfinex","ETHUSD",1729677915483,5.6041061,2580.9,2580.7,0.01]
["bitfinex","ETHUSD",1729677916090,3.87433,2581.1,2580.7,0.01]
["bitfinex","ETHUSD",1729677916091,9.4782461,2581.1,2580.7,0.01]
["bitfinex","ETHUSD",1729677916449,5.6040261,2581.0,2580.7,0.01]
["bitfinex","ETHUSD",1729677916862,1.7294861,2580.9,2580.7,0.01]
["bitfinex","ETHUSD",1729677917785,5.6040261,2581.0,2580.7,0.01]
["bitfinex","ETHUSD",1729677918096,1.7294861,2580.9,2580.7,0.01]
["bitfinex","ETHUSD",1729677918807,5.9503461,2580.8,2580.7,0.01]
["bitfinex","ETHUSD",1729677919105,3.87499,2580.7,2580.3,0.7908]
["bitfinex","ETHUSD",1729677919389,1.7294861,2580.6,2580.3,0.7908]
["bitfinex","ETHUSD",1729677919760,1.7294861,2580.5,2580.3,0.7908]
["bitfinex","ETHUSD",1729677920410,1.7294861,2580.4,2580.1,0.7908]
["bitfinex","ETHUSD",1729677920591,1.7294861,2580.3,2580.1,0.7808]
["bitfinex","ETHUSD",1729677920758,3.87531,2580.5,2580.1,0.7808]
["bitfinex","ETHUSD",1729677920759,1.7294861,2580.4,2580.1,0.7808]
["bitfinex","ETHUSD",1729677920968,5.6047961,2580.5,2580.1,0.7808]
["bitfinex","ETHUSD",1729677921304,3.3461,2580.8,2580.5,0.01]
["bitfinex","ETHUSD",1729677921505,5.0755861,2580.8,2580.5,0.01]
["bitfinex","ETHUSD",1729677922003,1.7294861,2580.6,2580.5,0.01]
["bitfinex","ETHUSD",1729677922185,1.7294861,2580.7,2580.5,0.01]
["bitfinex","ETHUSD",1729677923405,1.7294861,2580.6,2580.5,0.01]
["bitfinex","ETHUSD",1729677924482,3.87492,2580.7,2580.5,0.01]
["bitfinex","ETHUSD",1729677924886,3.87492,2580.7,2580.2,3.87554]
["bitfinex","ETHUSD",1729677924887,3.87492,2580.7,2580.3,0.01]
["bitfinex","ETHUSD",1729677925294,3.87508,2580.6,2580.3,0.01]
["bitfinex","ETHUSD",1729677925696,11.09577,2580.8,2580.3,0.01]
["bitfinex","ETHUSD",1729677925897,3.87493,2580.7,2580.3,0.01]
["bitfinex","ETHUSD",1729677928084,7.22087,2580.8,2580.3,3.88546]
["bitfinex","ETHUSD",1729677928521,3.87492,2580.7,2580.3,0.01]
["bitfinex","ETHUSD",1729677929084,3.87507,2580.6,2580.3,0.01]
["bitfinex","ETHUSD",1729677929314,7.75026,2580.6,2580.1,0.7908]
["bitfinex","ETHUSD",1729677929517,3.87583,2580.1,2579.9,0.01]
["bitfinex","ETHUSD",1729677930535,7.75178,2580.1,2579.9,0.01]
["bitfinex","ETHUSD",1729677930892,7.75178,2580.1,2579.8,0.7977]
["bitfinex","ETHUSD",1729677931237,3.87583,2580.1,2579.9,0.01]
["bitfinex","ETHUSD",1729677931394,3.87583,2580.1,2579.8,0.7977]
["bitfinex","ETHUSD",1729677931939,7.75173,2580.1,2579.9,0.01]
["bitfinex","ETHUSD",1729677932093,3.87583,2580.1,2579.9,0.01]
["bitfinex","ETHUSD",1729677932441,3.87583,2580.1,2579.8,0.7977]
["bitfinex","ETHUSD",1729677932620,3.87567,2580.2,2579.9,0.01]
["bitfinex","ETHUSD",1729677933695,4.22165,2580.3,2579.9,0.01]
["bitfinex","ETHUSD",1729677934540,3.87555,2580.3,2579.9,0.01]
["bitfinex","ETHUSD",1729677935503,7.75115,2580.3,2579.9,0.01]
["bitfinex","ETHUSD",1729677936207,3.87555,2580.3,2579.9,0.01]
["bitfinex","ETHUSD",1729677937233,7.75119,2580.3,2579.9,0.01]
["bitfinex","ETHUSD",1729677937440,3.87567,2580.2,2579.9,0.01]
["bitfinex","ETHUSD",1729677937619,3.87589,2580.1,2579.9,0.01]
["bitfinex","ETHUSD",1729677937935,7.75182,2580.1,2579.9,0.01]
["bitfinex","ETHUSD",1729677938139,3.87596,2580.0,2579.9,0.01]
["bitfinex","ETHUSD",1729677938344,8.0979,2580.1,2579.9,0.01]
["bitfinex","ETHUSD",1729677938549,4.22199,2580.1,2579.9,0.01]
["bitfinex","ETHUSD",1729677939018,4.22199,2580.1,2579.6,0.01]
["bitfinex","ETHUSD",1729677939202,3.87613,2579.9,2579.6,0.01]
["bitfinex","ETHUSD",1729677939403,3.87637,2579.8,2579.5,0.7903]
["bitfinex","ETHUSD",1729677939701,3.87644,2579.7,2579.2,0.01]
["bitfinex","ETHUSD",1729677940015,3.87678,2579.5,2579.1,0.8048]
["bitfinex","ETHUSD",1729677940752,7.75362,2579.5,2579.1,0.8048]
["bitfinex","ETHUSD",1729677940961,3.51730743,2579.4,2579.1,0.01]
["bitfinex","ETHUSD",1729677941107,4.07861367,2579.5,2579.1,0.01]
["bitfinex","ETHUSD",1729677942129,0.20189367,2579.5,2579.1,3.8873]
["bitfinex","ETHUSD",1729677942317,4.22274,2579.6,2579.2,0.8171]
["bitfinex","ETHUSD",1729677942747,8.09944,2579.6,2579.2,0.8171]
["bitfinex","ETHUSD",1729677942944,3.87673,2579.5,2579.2,0.8171]
["bitfinex","ETHUSD",1729677943535,4.22274,2579.6,2579.2,0.8171]
["bitfinex","ETHUSD",1729677943755,8.09945,2579.6,2579.2,0.8171]
["bitfinex","ETHUSD",1729677943963,3.87673,2579.5,2579.2,0.8171]
["bitfinex","ETHUSD",1729677945436,4.22274,2579.6,2579.2,0.8171]
["bitfinex","ETHUSD",1729677945633,8.09939,2579.6,2579.2,0.8171]
["bitfinex","ETHUSD",1729677945848,3.87709,2579.3,2578.9,0.7988]
["bitfinex","ETHUSD",1729677946019,3.87709,2579.3,2579.0,0.01]
["bitfinex","ETHUSD",1729677946253,7.75423,2579.3,2579.0,0.01]
["bitfinex","ETHUSD",1729677947455,3.8774,2579.1,2578.9,0.7988]
["bitfinex","ETHUSD",1729677947661,3.87747,2579.0,2578.8,0.01]
["bitfinex","ETHUSD",1729677948016,3.87747,2579.0,2578.7,0.7988]
["bitfinex","ETHUSD",1729677949233,3.8774,2579.1,2578.7,0.7988]
["bitfinex","ETHUSD",1729677949649,3.87748,2579.0,2578.7,0.7988]
["bitfinex","ETHUSD",1729677950179,3.8774,2579.1,2578.7,0.7988]
["bitfinex","ETHUSD",1729677950348,3.87751,2579.0,2578.7,0.7988]
["bitfinex","ETHUSD",1729677951363,0.3461,2579.2,2578.7,0.7988]
["bitfinex","ETHUSD",1729677951542,3.87735,2579.1,2578.7,0.7988]
["bitfinex","ETHUSD",1729677951978,0.3461,2579.2,2578.8,3.88776]
["bitfinex","ETHUSD",1729677952142,0.60693484,2579.3,2578.8,0.01]
["bitfinex","ETHUSD",1729677952543,3.87718,2579.2,2578.8,0.01]
["bitfinex","ETHUSD",1729677953477,4.48395484,2579.3,2578.8,3.88772]
["bitfinex","ETHUSD",1729677954374,4.48395484,2579.3,2578.9,0.7712]
["bitfinex","ETHUSD",1729677954577,4.48395484,2579.3,2578.9,4.64881]
["bitfinex","ETHUSD",1729677954736,0.60693484,2579.3,2578.9,4.64881]
["bitfinex","ETHUSD",1729677955075,4.48397484,2579.3,2578.9,4.64881]
["bitfinex","ETHUSD",1729677955460,0.60693484,2579.3,2578.9,0.7712]
["bitfinex","ETHUSD",1729677956280,4.48400484,2579.3,2578.9,0.7712]
["bitfinex","ETHUSD",1729677956694,3.87719,2579.2,2578.9,0.7712]
["bitfinex","ETHUSD",1729677959158,3.87704,2579.3,2578.9,0.7712]
["bitfinex","ETHUSD",1729677960086,3.87719,2579.2,2578.9,0.7712]
["bitfinex","ETHUSD",1729677960388,3.87716,2579.3,2578.9,0.7712]
["bitfinex","ETHUSD",1729677960550,3.87713,2579.3,2578.9,0.7712]
["bitfinex","ETHUSD",1729677960754,4.48376428,2579.5,2578.9,0.7712]
["bitfinex","ETHUSD",1729677960982,6.87697,2579.4,2579.0,0.01]
["bitfinex","ETHUSD",1729677961454,4.48376428,2579.5,2579.1,0.8104]
["bitfinex","ETHUSD",1729677961784,3.87684,2579.5,2579.1,0.8104]
["bitfinex","ETHUSD",1729677962156,3.87687,2579.4,2579.1,0.8104]
["bitfinex","ETHUSD",1729677964259,5.61014767,2579.4,2579.1,0.8104]
["bitfinex","ETHUSD",1729677964592,1.73327767,2579.4,2579.1,0.8104]
["bitfinex","ETHUSD",1729677964792,3.87702,2579.3,2579.1,0.8104]
["bitfinex","ETHUSD",1729677965359,5.61014767,2579.4,2579.1,0.8104]
["bitfinex","ETHUSD",1729677967098,3.87687,2579.4,2579.1,0.8104]
["bitfinex","ETHUSD",1729677967255,5.61014767,2579.4,2579.1,0.8104]
["bitfinex","ETHUSD",1729677967678,9.48710767,2579.4,2579.1,0.8104]
["bitfinex","ETHUSD",1729677967857,5.61014767,2579.4,2579.1,0.8104]
["bitfinex","ETHUSD",1729677968056,1.73327767,2579.3,2579.1,0.8104]
["bitfinex","ETHUSD",1729677968589,5.61014767,2579.4,2579.1,0.8104]
["bitfinex","ETHUSD",1729677968788,1.73327767,2579.3,2579.1,0.8104]
["bitfinex","ETHUSD",1729677968990,5.61014767,2579.4,2579.1,0.8104]
["bitfinex","ETHUSD",1729677970595,1.73327767,2579.3,2579.1,0.8104]
["bitfinex","ETHUSD",1729677972407,5.61014767,2579.4,2579.1,0.8104]
["bitfinex","ETHUSD",1729677972977,5.61000767,2579.5,2579.1,0.8104]
["bitfinex","ETHUSD",1729677973176,1.73327767,2579.4,2579.1,0.8104]
["bitfinex","ETHUSD",1729677973432,5.61000767,2579.5,2579.1,0.8104]
["bitfinex","ETHUSD",1729677973658,3.87669,2579.6,2579.1,6.42095767]
["bitfinex","ETHUSD",1729677973810,0.60689983,2579.8,2579.3,4.68144]
["bitfinex","ETHUSD",1729677974131,3.87584,2580.1,2579.6,4.68098]
["bitfinex","ETHUSD",1729677974354,3.87574,2580.2,2579.9,0.01]
["bitfinex","ETHUSD",1729677974636,0.60677223,2580.1,2579.9,0.01]
["bitfinex","ETHUSD",1729677974792,3.87574,2580.2,2579.9,0.01]
["bitfinex","ETHUSD",1729677975194,5.60901767,2580.2,2579.9,0.01]
["bitfinex","ETHUSD",1729677975406,1.73327767,2580.2,2579.9,3.8861]
["bitfinex","ETHUSD",1729677975747,0.60674027,2580.5,2580.1,0.01]
["bitfinex","ETHUSD",1729677975945,1.73327767,2580.4,2580.1,3.88581]
["bitfinex","ETHUSD",1729677976112,2.34001794,2580.5,2580.1,3.88581]
["bitfinex","ETHUSD",1729677976303,4.48195027,2580.5,2580.1,0.01]
["bitfinex","ETHUSD",1729677976501,3.87537,2580.4,2580.1,0.01]
["bitfinex","ETHUSD",1729677976744,0.60674027,2580.5,2580.1,0.01]
["bitfinex","ETHUSD",1729677976908,7.75035,2580.6,2580.1,0.01]
["bitfinex","ETHUSD",1729677977111,3.87535,2580.5,2580.1,0.01]
["bitfinex","ETHUSD",1729677977631,7.48154729,2580.8,2580.3,0.01]
["bitfinex","ETHUSD",1729677977815,3.875,2580.7,2580.3,0.01]
["bitfinex","ETHUSD",1729677978953,3.87485,2580.8,2580.3,0.01]
["bitfinex","ETHUSD",1729677979250,3.87507,2580.6,2580.3,0.01]
["bitfinex","ETHUSD",1729677980043,3.87524,2580.5,2580.2,0.755]
["bitfinex","ETHUSD",1729677980241,3.87546,2580.4,2580.1,0.01]
["bitfinex","ETHUSD",1729677980442,3.87521,2580.5,2580.1,0.01]
["bitfinex","ETHUSD",1729677981441,7.75055,2580.5,2580.1,0.01]
["bitfinex","ETHUSD",1729677982149,3.87521,2580.5,2580.1,0.01]
["bitfinex","ETHUSD",1729677984338,3.87501,2580.7,2580.1,0.01]
["bitfinex","ETHUSD",1729677984547,3.87507,2580.6,2580.1,3.8858]
["bitfinex","ETHUSD",1729677984949,3.87522,2580.5,2580.1,3.8858]
["bitfinex","ETHUSD",1729677985153,3.87522,2580.5,2580.1,0.01]
["bitfinex","ETHUSD",1729677985860,3.87522,2580.5,2580.1,3.8858]
["bitfinex","ETHUSD",1729677986638,3.87522,2580.5,2580.2,0.8304]
["bitfinex","ETHUSD",1729677987023,3.87501,2580.7,2580.2,0.8304]
["bitfinex","ETHUSD",1729677987365,7.75007,2580.7,2580.2,0.8304]
["bitfinex","ETHUSD",1729677987667,4.48139025,2580.9,2580.3,0.01]
["bitfinex","ETHUSD",1729677987864,3.87492,2580.7,2580.3,0.01]
["bitfinex","ETHUSD",1729677988038,4.22102,2580.7,2580.3,0.01]
["bitfinex","ETHUSD",1729677991399,8.09607,2580.7,2580.3,0.01]
["bitfinex","ETHUSD",1729677991600,3.87508,2580.6,2580.2,0.8304]
["bitfinex","ETHUSD",1729677991875,7.7506,2580.5,2580.2,0.8304]
["bitfinex","ETHUSD",1729677993450,3.87539,2580.4,2580.2,0.8304]
["bitfinex","ETHUSD",1729677993892,3.87524,2580.5,2580.2,0.8304]
["bitfinex","ETHUSD",1729677994898,0.3461,2580.7,2580.2,0.8304]
["bitfinex","ETHUSD",1729677995192,4.48136025,2580.9,2580.4,4.69773]
["bitfinex","ETHUSD",1729677995476,3.87479,2580.8,2580.4,0.8225]
["bitfinex","ETHUSD",1729677995677,4.48129025,2580.9,2580.4,4.69779]
["bitfinex","ETHUSD",1729677995876,3.87463,2580.9,2580.4,4.69779]
["bitfinex","ETHUSD",1729677996243,7.74936,2580.9,2580.4,4.69779]
["bitfinex","ETHUSD",1729677996443,3.87463,2580.9,2580.4,4.69779]
["bitfinex","ETHUSD",1729677996737,7.74934,2580.9,2580.4,4.69779]
["bitfinex","ETHUSD",1729677997170,3.87463,2580.9,2580.4,0.8225]
["bitfinex","ETHUSD",1729677997465,3.87478,2580.8,2580.4,0.8225]
["bitfinex","ETHUSD",1729677998050,7.3924842,2580.8,2580.4,0.8225]
["bitfinex","ETHUSD",1729677998279,3.87506,2580.6,2580.4,0.8225]
["bitfinex","ETHUSD",1729677998963,11.2673542,2580.8,2580.4,0.8225]
["bitfinex","ETHUSD",1729677999162,7.3924842,2580.8,2580.4,0.8225]
["bitfinex","ETHUSD",1729678000188,3.87493,2580.7,2580.4,0.8225]
["bitfinex","ETHUSD",1729678001987,3.87485,2580.8,2580.4,0.8225]
["bitfinex","ETHUSD",1729678002293,3.87476,2580.8,2580.4,0.8225]
["bitfinex","ETHUSD",1729678002665,3.87502,2580.7,2580.4,0.8225]
["bitfinex","ETHUSD",1729678004357,1.73166564,2580.6,2580.4,0.8225]
["bitfinex","ETHUSD",1729678006322,1.73166564,2580.7,2580.4,0.8225]
["bitfinex","ETHUSD",1729678006699,1.73166564,2580.6,2580.4,0.8225]
["bitfinex","ETHUSD",1729678007019,1.73166564,2580.7,2580.4,0.8225]
["bitfinex","ETHUSD",1729678007318,1.73166564,2580.6,2580.4,0.8225]
["bitfinex","ETHUSD",1729678007520,1.73166564,2580.7,2580.4,0.8225]
["bitfinex","ETHUSD",1729678008023,3.87452,2581.0,2580.5,0.01]
["bitfinex","ETHUSD",1729678008185,5.60618564,2581.0,2580.6,0.7994]
["bitfinex","ETHUSD",1729678008622,3.3461,2581.3,2580.9,0.7994]
["bitfinex","ETHUSD",1729678008820,4.73166564,2581.1,2580.9,0.7994]
["bitfinex","ETHUSD",1729678009731,5.60584564,2581.2,2580.9,0.7994]
["bitfinex","ETHUSD",1729678009900,1.73166564,2581.1,2580.9,0.7994]
["bitfinex","ETHUSD",1729678010433,3.87418,2581.2,2580.9,0.7994]
["bitfinex","ETHUSD",1729678011133,7.74844,2581.2,2580.9,0.7994]
["bitfinex","ETHUSD",1729678011697,3.87418,2581.2,2580.9,0.7994]
["bitfinex","ETHUSD",1729678012017,3.87446,2581.0,2580.8,0.01]
["bitfinex","ETHUSD",1729678012223,3.87446,2581.0,2580.6,0.7799]
["bitfinex","ETHUSD",1729678012406,3.87478,2580.8,2580.6,0.7799]
["bitfinex","ETHUSD",1729678012613,0.3461,2580.8,2580.4,0.01]
["bitfinex","ETHUSD",1729678012808,3.87515,2580.6,2580.4,0.01]
["bitfinex","ETHUSD",1729678013005,3.87493,2580.7,2580.4,0.01]
["bitfinex","ETHUSD",1729678013419,3.8751,2580.6,2580.4,0.01]
["bitfinex","ETHUSD",1729678014247,3.87492,2580.7,2580.4,0.01]
["bitfinex","ETHUSD",1729678016697,3.87436,2581.1,2580.7,0.01]
["bitfinex","ETHUSD",1729678016894,4.22015,2581.3,2580.8,0.8017]
["bitfinex","ETHUSD",1729678016895,3.87461,2580.9,2580.8,0.8017]
["bitfinex","ETHUSD",1729678017093,3.87448,2581.0,2580.8,0.8017]
["bitfinex","ETHUSD",1729678017538,0.3461,2580.9,2580.7,0.01]
["bitfinex","ETHUSD",1729678017726,4.22076,2580.9,2580.7,0.01]
["bitfinex","ETHUSD",1729678017930,3.87448,2581.0,2580.7,0.01]
["bitfinex","ETHUSD",1729678018117,3.87448,2581.0,2580.7,0.7965]
["bitfinex","ETHUSD",1729678018516,4.22036,2581.2,2580.7,0.7965]
["bitfinex","ETHUSD",1729678018517,3.87426,2581.2,2580.7,5.138462]
["bitfinex","ETHUSD",1729678018729,3.87432,2581.1,2580.7,1.263662]
["bitfinex","ETHUSD",1729678019303,3.87454,2581.0,2580.7,0.477162]
["bitfinex","ETHUSD",1729678019505,3.87454,2581.0,2580.7,0.01]
["bitfinex","ETHUSD",1729678019705,3.87429,2581.2,2580.7,0.01]
["bitfinex","ETHUSD",1729678020009,3.8738,2581.5,2580.9,0.01]
["bitfinex","ETHUSD",1729678020203,4.22029,2581.2,2580.9,0.01]
["bitfinex","ETHUSD",1729678020408,0.3461,2581.2,2580.9,0.01]
["bitfinex","ETHUSD",1729678020747,3.87408,2581.3,2580.9,0.01]
["bitfinex","ETHUSD",1729678020990,7.74824,2581.3,2580.9,0.01]
["bitfinex","ETHUSD",1729678021910,3.87408,2581.3,2580.9,0.01]
["bitfinex","ETHUSD",1729678022342,3.87431,2581.1,2580.9,0.01]
["bitfinex","ETHUSD",1729678022639,3.87431,2581.1,2580.7,0.01]
["bitfinex","ETHUSD",1729678022845,3.87431,2581.1,2580.7,0.864223]
["bitfinex","ETHUSD",1729678023408,3.87472,2580.9,2580.7,0.01]
["bitfinex","ETHUSD",1729678027245,3.87432,2581.1,2580.7,0.01]
["bitfinex","ETHUSD",1729678027446,3.87447,2581.0,2580.7,0.01]
["bitfinex","ETHUSD",1729678028269,3.87439,2581.1,2580.7,0.01]
["bitfinex","ETHUSD",1729678028652,7.74881,2581.1,2580.7,0.01]
["bitfinex","ETHUSD",1729678028986,3.87412,2581.3,2580.8,0.7603]
["bitfinex","ETHUSD",1729678029179,3.95269704,2581.6,2581.2,0.7603]
["bitfinex","ETHUSD",1729678029383,3.87379,2581.5,2581.2,0.7603]
["bitfinex","ETHUSD",1729678029584,3.8739,2581.4,2581.2,0.7603]
["bitfinex","ETHUSD",1729678030241,3.95269704,2581.6,2581.2,0.7603]
["bitfinex","ETHUSD",1729678030438,3.8738,2581.5,2581.2,0.7603]
["bitfinex","ETHUSD",1729678031390,0.60659704,2581.6,2581.3,0.01]
["bitfinex","ETHUSD",1729678031686,3.893618,2581.9,2581.5,0.01]
["bitfinex","ETHUSD",1729678036287,3.87327,2581.8,2581.5,0.01]
["bitfinex","ETHUSD",1729678037059,3.893618,2581.9,2581.5,0.01]
["bitfinex","ETHUSD",1729678038497,3.87326,2581.8,2581.5,0.01]
["bitfinex","ETHUSD",1729678038860,3.87326,2581.8,2581.5,0.476661]
["bitfinex","ETHUSD",1729678039061,3.893618,2581.9,2581.6,0.8303]
["bitfinex","ETHUSD",1729678041700,7.766808,2581.9,2581.6,0.8303]
["bitfinex","ETHUSD",1729678042001,3.893618,2581.9,2581.6,0.8303]
["bitfinex","ETHUSD",1729678043695,7.766838,2581.9,2581.6,0.8303]
["bitfinex","ETHUSD",1729678044207,3.893618,2581.9,2581.6,0.8303]
["bitfinex","ETHUSD",1729678044381,5.62363936,2581.9,2581.6,0.8303]
["bitfinex","ETHUSD",1729678044775,1.73002136,2581.8,2581.6,0.8303]
["bitfinex","ETHUSD",1729678044977,9.49686936,2581.9,2581.6,0.8303]
["bitfinex","ETHUSD",1729678045180,5.62363936,2581.9,2581.6,0.8303]
["bitfinex","ETHUSD",1729678045709,1.73002136,2581.8,2581.6,0.8303]
["bitfinex","ETHUSD",1729678045925,5.62363936,2581.9,2581.6,0.8303]
["bitfinex","ETHUSD",1729678046977,1.73002136,2581.7,2581.6,0.8303]
["bitfinex","ETHUSD",1729678047330,5.62363936,2581.9,2581.6,0.8303]
["bitfinex","ETHUSD",1729678047628,1.73002136,2581.8,2581.6,0.8303]
["bitfinex","ETHUSD",1729678047833,5.60343136,2581.7,2581.6,0.8303]
["bitfinex","ETHUSD",1729678047984,3.87356,2581.6,2581.3,0.8069]
["bitfinex","ETHUSD",1729678048187,4.239728,2581.9,2581.3,0.8069]
["bitfinex","ETHUSD",1729678048188,5.60388136,2581.4,2581.3,0.8069]
["bitfinex","ETHUSD",1729678048389,3.87386,2581.4,2581.3,0.8069]
["bitfinex","ETHUSD",1729678051028,3.87386,2581.4,2581.2,0.01]
["bitfinex","ETHUSD",1729678051694,7.74784,2581.4,2581.2,0.01]
["bitfinex","ETHUSD",1729678052030,3.87386,2581.4,2581.2,0.01]
["bitfinex","ETHUSD",1729678053636,3.87374,2581.5,2581.2,0.01]
["bitfinex","ETHUSD",1729678055630,3.87327,2581.8,2581.4,0.01]
["bitfinex","ETHUSD",1729678055795,5.60329136,2581.8,2581.4,0.01]
["bitfinex","ETHUSD",1729678056340,3.87343,2581.7,2581.4,0.01]
["bitfinex","ETHUSD",1729678056544,5.60345136,2581.7,2581.4,0.01]
["bitfinex","ETHUSD",1729678059936,9.47699136,2581.7,2581.4,0.01]
["bitfinex","ETHUSD",1729678060126,5.60345136,2581.7,2581.3,0.809]
["bitfinex","ETHUSD",1729678060527,5.60345136,2581.7,2581.4,0.01]
["bitfinex","ETHUSD",1729678060528,1.73002136,2581.6,2581.4,0.01]
["bitfinex","ETHUSD",1729678060760,5.60366136,2581.6,2581.3,0.809]
["bitfinex","ETHUSD",1729678060945,1.73002136,2581.6,2581.3,0.809]
["bitfinex","ETHUSD",1729678061152,1.73002136,2581.6,2581.2,0.01]
["bitfinex","ETHUSD",1729678061153,3.87394,2581.4,2581.2,0.01]
["bitfinex","ETHUSD",1729678061955,7.74791,2581.4,2581.2,0.01]
["bitfinex","ETHUSD",1729678062524,3.87394,2581.4,2581.2,0.01]
["bitfinex","ETHUSD",1729678063234,3.87416,2581.2,2580.9,0.7666]
["bitfinex","ETHUSD",1729678063420,3.87395,2581.4,2581.0,0.01]
["bitfinex","ETHUSD",1729678063821,3.87377,2581.5,2581.2,0.01]
["bitfinex","ETHUSD",1729678064061,8.0934,2581.6,2581.2,0.01]
["bitfinex","ETHUSD",1729678064758,4.21973,2581.6,2581.2,0.01]
["bitfinex","ETHUSD",1729678064956,3.87375,2581.5,2581.2,0.01]
["bitfinex","ETHUSD",1729678066463,5.60377136,2581.5,2581.2,0.01]
["bitfinex","ETHUSD",1729678068860,9.47756136,2581.5,2581.2,0.01]
["bitfinex","ETHUSD",1729678069270,9.47761136,2581.5,2581.2,0.01]
["bitfinex","ETHUSD",1729678069473,1.73002136,2581.4,2581.2,0.01]
["bitfinex","ETHUSD",1729678070025,9.47757136,2581.5,2581.2,0.01]
["bitfinex","ETHUSD",1729678070324,9.47814136,2581.3,2581.1,0.7504]
["bitfinex","ETHUSD",1729678070646,1.73002136,2581.2,2581.1,0.7504]
["bitfinex","ETHUSD",1729678071168,5.60403136,2581.3,2581.1,0.7504]
["bitfinex","ETHUSD",1729678071554,3.87401,2581.3,2581.1,0.7504]
["bitfinex","ETHUSD",1729678072468,1.73002136,2581.4,2581.1,0.7504]
["bitfinex","ETHUSD",1729678072469,5.60388136,2581.4,2581.1,0.7504]
["bitfinex","ETHUSD",1729678073170,3.87386,2581.4,2581.1,0.7504]
["bitfinex","ETHUSD",1729678073383,3.87358,2581.6,2581.2,0.01]
["bitfinex","ETHUSD",1729678073662,3.87371,2581.5,2581.4,0.01]
["bitfinex","ETHUSD",1729678075363,5.60373136,2581.5,2581.4,0.01]
["bitfinex","ETHUSD",1729678075571,5.60373136,2581.5,2581.1,0.7504]
["bitfinex","ETHUSD",1729678075572,3.87388,2581.4,2581.2,0.01]
["bitfinex","ETHUSD",1729678076631,5.60390136,2581.4,2581.2,0.01]
["bitfinex","ETHUSD",1729678076876,3.87388,2581.4,2581.2,0.01]
["bitfinex","ETHUSD",1729678079973,5.60390136,2581.4,2581.2,0.01]
["bitfinex","ETHUSD",1729678080141,3.87388,2581.4,2581.2,0.01]
["bitfinex","ETHUSD",1729678080333,5.60390136,2581.4,2581.2,0.01]
["bitfinex","ETHUSD",1729678080753,1.73002136,2581.3,2581.2,0.01]
["bitfinex","ETHUSD",1729678080958,5.60390136,2581.4,2581.2,0.01]
["bitfinex","ETHUSD",1729678081216,3.87401,2581.3,2581.2,0.01]
["bitfinex","ETHUSD",1729678081418,5.60390136,2581.4,2581.2,0.01]
["bitfinex","ETHUSD",1729678082303,1.73002136,2581.3,2581.2,0.01]
["bitfinex","ETHUSD",1729678082503,5.60390136,2581.4,2581.2,0.01]
["bitfinex","ETHUSD",1729678083730,5.60410136,2581.3,2581.1,0.7504]
["bitfinex","ETHUSD",1729678083934,5.60390136,2581.4,2581.0,0.01]
["bitfinex","ETHUSD",1729678084095,3.87388,2581.4,2581.0,0.01]
["bitfinex","ETHUSD",1729678084291,5.60390136,2581.4,2581.2,0.01]
["bitfinex","ETHUSD",1729678084492,3.87388,2581.4,2581.2,0.01]
["bitfinex","ETHUSD",1729678085428,3.87401,2581.3,2581.0,0.01]
["bitfinex","ETHUSD",1729678085935,5.60403136,2581.3,2581.0,0.01]
["bitfinex","ETHUSD",1729678086137,5.60390136,2581.4,2581.0,0.01]
["bitfinex","ETHUSD",1729678086337,3.87401,2581.3,2581.0,0.01]
["bitfinex","ETHUSD",1729678091539,5.60403136,2581.3,2581.0,0.01]
["bitfinex","ETHUSD",1729678091931,3.87401,2581.3,2581.0,0.01]
["bitfinex","ETHUSD",1729678092121,5.60403136,2581.3,2581.0,0.01]
["bitfinex","ETHUSD",1729678094138,2.33650156,2581.4,2581.0,0.01]
["bitfinex","ETHUSD",1729678094343,3.87402,2581.3,2581.0,0.01]
["bitfinex","ETHUSD",1729678094703,2.33650156,2581.4,2581.0,0.01]
["bitfinex","ETHUSD",1729678094907,6.21039156,2581.4,2581.0,0.01]
["bitfinex","ETHUSD",1729678095146,4.4803702,2581.4,2581.0,0.01]
["bitfinex","ETHUSD",1729678096455,6.21039156,2581.4,2581.0,0.01]
["bitfinex","ETHUSD",1729678097745,4.4803702,2581.4,2581.0,0.01]
["bitfinex","ETHUSD",1729678098815,0.6064802,2581.4,2581.2,0.01]
["bitfinex","ETHUSD",1729678099012,5.60380136,2581.5,2581.2,0.01]
["bitfinex","ETHUSD",1729678099354,3.87454,2581.0,2580.8,0.01]
["bitfinex","ETHUSD",1729678099654,5.60456136,2581.0,2580.8,0.01]
["bitfinex","ETHUSD",1729678099834,1.73002136,2581.1,2580.8,0.01]
["bitfinex","ETHUSD",1729678100057,3.87434,2581.1,2580.8,0.01]
["bitfinex","ETHUSD",1729678100242,4.22008,2581.4,2580.9,2.48912136]
["bitfinex","ETHUSD",1729678100430,3.87398,2581.4,2580.9,4.6337]
["bitfinex","ETHUSD",1729678100631,5.60400136,2581.4,2580.9,4.6337]
["bitfinex","ETHUSD",1729678100849,9.47795136,2581.4,2580.9,4.6337]
["bitfinex","ETHUSD",1729678101379,3.87403,2581.3,2580.9,4.6337]
["bitfinex","ETHUSD",1729678101537,3.87403,2581.3,2580.9,5.72229705]
["bitfinex","ETHUSD",1729678101870,3.87403,2581.3,2580.9,1.84769705]
["bitfinex","ETHUSD",1729678102073,1.73002136,2581.3,2580.9,0.7591]
["bitfinex","ETHUSD",1729678102274,3.87418,2581.2,2580.9,0.7591]
["bitfinex","ETHUSD",1729678102478,5.60420136,2581.2,2580.9,0.7591]
["bitfinex","ETHUSD",1729678103567,9.47849136,2581.2,2580.9,0.7591]
["bitfinex","ETHUSD",1729678103892,5.60420136,2581.2,2580.9,0.7591]
["bitfinex","ETHUSD",1729678104574,3.87418,2581.2,2580.9,0.7591]
["bitfinex","ETHUSD",1729678105579,1.73002136,2581.3,2580.9,0.7591]
["bitfinex","ETHUSD",1729678105779,5.60404136,2581.3,2580.9,0.7591]
["bitfinex","ETHUSD",1729678106275,3.87402,2581.3,2580.9,0.7591]
["bitfinex","ETHUSD",1729678106577,5.60404136,2581.3,2580.9,0.7591]
["bitfinex","ETHUSD",1729678107280,3.87402,2581.3,2580.9,0.7591]
["bitfinex","ETHUSD",1729678107573,3.87396,2581.4,2580.9,0.7591]
["bitfinex","ETHUSD",1729678107799,1.73002136,2581.5,2581.1,0.01]
["bitfinex","ETHUSD",1729678107954,6.21014327,2581.6,2581.2,0.7681]
["bitfinex","ETHUSD",1729678108667,1.73002136,2581.5,2581.2,0.7681]
["bitfinex","ETHUSD",1729678109043,5.60375136,2581.5,2581.2,0.7681]
["bitfinex","ETHUSD",1729678110394,1.73002136,2581.3,2581.2,0.7681]
["bitfinex","ETHUSD",1729678110742,1.73002136,2581.4,2581.2,0.7681]
["bitfinex","ETHUSD",1729678111272,5.60375136,2581.5,2581.2,0.7681]
["bitfinex","ETHUSD",1729678112687,1.73002136,2581.4,2581.2,0.7681]
["bitfinex","ETHUSD",1729678113046,1.73002136,2581.3,2581.2,0.7681]
["bitfinex","ETHUSD",1729678113382,5.60391136,2581.4,2581.2,0.7681]
["bitfinex","ETHUSD",1729678114746,5.60391136,2581.4,2581.1,0.01]
["bitfinex","ETHUSD",1729678114958,3.87389,2581.4,2581.1,0.01]
["bitfinex","ETHUSD",1729678115594,5.60374136,2581.5,2581.1,0.01]
["bitfinex","ETHUSD",1729678116207,5.60392136,2581.4,2581.1,0.01]
["bitfinex","ETHUSD",1729678116700,3.8739,2581.4,2581.1,0.01]
["bitfinex","ETHUSD",1729678116998,5.60374136,2581.5,2581.1,0.01]
["bitfinex","ETHUSD",1729678117481,1.73002136,2581.4,2581.1,0.01]
["bitfinex","ETHUSD",1729678117689,5.60393136,2581.4,2581.1,0.01]
["bitfinex","ETHUSD",1729678119777,1.73002136,2581.4,2581.1,0.01]
["bitfinex","ETHUSD",1729678120180,5.60374136,2581.5,2581.1,0.01]
["bitfinex","ETHUSD",1729678120380,1.73002136,2581.4,2581.1,0.01]
["bitfinex","ETHUSD",1729678122092,5.60404136,2581.3,2581.1,0.01]
["bitfinex","ETHUSD",1729678122476,3.87416,2581.2,2581.0,0.8105]
["bitfinex","ETHUSD",1729678122691,5.60404136,2581.3,2581.1,0.01]
["bitfinex","ETHUSD",1729678124009,3.87402,2581.3,2581.1,0.01]
["bitfinex","ETHUSD",1729678124209,5.60404136,2581.3,2581.1,0.01]
["bitfinex","ETHUSD",1729678125181,3.87402,2581.3,2581.1,0.01]
["bitfinex","ETHUSD",1729678125715,5.60404136,2581.3,2581.0,0.8105]
["bitfinex","ETHUSD",1729678129217,9.47816136,2581.3,2581.0,0.8105]
["bitfinex","ETHUSD",1729678129518,5.60404136,2581.3,2581.0,0.8105]
["bitfinex","ETHUSD",1729678130697,3.87402,2581.3,2581.0,0.8105]
["bitfinex","ETHUSD",1729678131085,5.60404136,2581.3,2581.0,0.8105]
["bitfinex","ETHUSD",1729678132387,3.87402,2581.3,2581.0,0.8105]
["bitfinex","ETHUSD",1729678133224,5.60404136,2581.3,2581.0,0.8105]
["bitfinex","ETHUSD",1729678133521,3.87416,2581.2,2581.0,0.8105]
["bitfinex","ETHUSD",1729678133749,5.60418136,2581.2,2581.0,0.8105]
["bitfinex","ETHUSD",1729678134223,5.60404136,2581.3,2581.0,0.8105]
["bitfinex","ETHUSD",1729678134429,3.87402,2581.3,2581.0,0.8105]
["bitfinex","ETHUSD",1729678135030,1.73002136,2581.2,2581.0,0.8105]
["bitfinex","ETHUSD",1729678135386,3.87402,2581.3,2581.0,0.8105]
["bitfinex","ETHUSD",1729678135632,7.74812,2581.3,2581.0,0.8105]
["bitfinex","ETHUSD",1729678135801,3.87402,2581.3,2581.0,0.8105]
["bitfinex","ETHUSD",1729678137887,3.87417,2581.2,2581.0,0.8105]
["bitfinex","ETHUSD",1729678138078,5.60419136,2581.2,2581.0,0.8105]
["bitfinex","ETHUSD",1729678138283,5.60419136,2581.2,2580.8,0.8112]
["bitfinex","ETHUSD",1729678138444,3.87434,2581.1,2580.9,0.01]
["bitfinex","ETHUSD",1729678138844,5.60436136,2581.1,2580.9,0.01]
["bitfinex","ETHUSD",1729678139040,5.60420136,2581.2,2580.9,0.01]
["bitfinex","ETHUSD",1729678140460,9.47844136,2581.2,2580.9,0.01]
["bitfinex","ETHUSD",1729678140664,3.87439,2581.1,2580.9,0.01]
["bitfinex","ETHUSD",1729678140863,5.60420136,2581.2,2580.9,0.01]
["bitfinex","ETHUSD",1729678141067,3.87434,2581.1,2580.9,0.01]
["bitfinex","ETHUSD",1729678142964,5.60427136,2581.2,2580.9,0.01]
["bitfinex","ETHUSD",1729678143873,5.95044136,2581.1,2580.9,0.01]
["bitfinex","ETHUSD",1729678144229,4.22042,2581.1,2580.9,0.01]
["bitfinex","ETHUSD",1729678144429,5.60434136,2581.1,2580.9,0.01]
["bitfinex","ETHUSD",1729678145240,1.73002136,2581.0,2580.9,0.01]
["bitfinex","ETHUSD",1729678145431,5.60434136,2581.1,2580.9,0.01]
["bitfinex","ETHUSD",1729678146132,3.87432,2581.1,2580.9,0.01]
["bitfinex","ETHUSD",1729678146330,3.87434,2581.1,2580.9,0.01]
["bitfinex","ETHUSD",1729678146533,3.87427,2581.2,2580.9,0.01]
["bitfinex","ETHUSD",1729678146754,9.47857136,2581.2,2580.9,0.01]
["bitfinex","ETHUSD",1729678146956,5.60429136,2581.2,2580.9,0.01]
["bitfinex","ETHUSD",1729678147638,3.87427,2581.2,2580.9,0.01]
["bitfinex","ETHUSD",1729678147948,9.47856136,2581.2,2580.9,0.01]
["bitfinex","ETHUSD",1729678148271,5.60429136,2581.2,2580.9,0.01]
["bitfinex","ETHUSD",1729678149436,1.73002136,2581.1,2580.9,0.01]
["bitfinex","ETHUSD",1729678149634,5.60441136,2581.1,2580.9,0.01]
["bitfinex","ETHUSD",1729678149868,3.87439,2581.1,2580.9,0.01]
["bitfinex","ETHUSD",1729678151579,5.95025136,2581.3,2580.9,0.01]
["bitfinex","ETHUSD",1729678151871,3.87432,2581.1,2580.9,0.01]
["bitfinex","ETHUSD",1729678152888,7.74874,2581.1,2580.9,0.01]
["bitfinex","ETHUSD",1729678153078,3.87432,2581.1,2580.9,0.01]
["bitfinex","ETHUSD",1729678153466,7.74874,2581.1,2580.9,0.01]
["bitfinex","ETHUSD",1729678153762,3.87446,2581.0,2580.9,0.01]
["bitfinex","ETHUSD",1729678154591,5.60448136,2581.0,2580.9,0.01]
["bitfinex","ETHUSD",1729678154888,5.60434136,2581.1,2580.9,0.01]
["bitfinex","ETHUSD",1729678155090,3.87446,2581.0,2580.9,0.01]
["bitfinex","ETHUSD",1729678156092,3.87465,2580.9,2580.7,0.01]
["bitfinex","ETHUSD",1729678156611,3.87476,2580.8,2580.7,0.01]
["bitfinex","ETHUSD",1729678157156,3.87462,2580.9,2580.7,0.01]
["bitfinex","ETHUSD",1729678157897,3.87422,2581.2,2580.7,1.74002136]
["bitfinex","ETHUSD",1729678158099,3.87422,2581.2,2580.7,0.01]
["bitfinex","ETHUSD",1729678158604,5.60424136,2581.2,2580.7,0.01]
["bitfinex","ETHUSD",1729678159165,3.87439,2581.1,2580.7,0.01]
["bitfinex","ETHUSD",1729678159958,1.73002136,2581.0,2580.7,0.01]
["bitfinex","ETHUSD",1729678160164,3.87463,2580.9,2580.7,0.01]
["bitfinex","ETHUSD",1729678160964,9.47881136,2581.1,2580.7,0.01]
["bitfinex","ETHUSD",1729678161319,3.87439,2581.1,2580.7,0.01]
["bitfinex","ETHUSD",1729678161782,5.60441136,2581.1,2580.7,0.01]
["bitfinex","ETHUSD",1729678162097,3.87439,2581.1,2580.7,0.01]
["bitfinex","ETHUSD",1729678163218,1.73002136,2580.9,2580.7,0.01]
["bitfinex","ETHUSD",1729678163516,7.74937,2580.9,2580.7,0.01]
["bitfinex","ETHUSD",1729678163702,3.87464,2580.9,2580.7,0.01]
["bitfinex","ETHUSD",1729678164791,5.60466136,2580.9,2580.7,0.01]
["bitfinex","ETHUSD",1729678165599,5.95060136,2581.0,2580.7,0.01]
["bitfinex","ETHUSD",1729678165814,3.87464,2580.9,2580.7,0.01]
["bitfinex","ETHUSD",1729678166113,5.60466136,2580.9,2580.7,0.01]
["bitfinex","ETHUSD",1729678166673,3.87464,2580.9,2580.7,0.01]
["bitfinex","ETHUSD",1729678167982,5.60466136,2580.9,2580.7,0.01]
["bitfinex","ETHUSD",1729678168179,3.87464,2580.9,2580.7,0.01]
["bitfinex","ETHUSD",1729678168613,5.60466136,2580.9,2580.7,0.01]
["bitfinex","ETHUSD",1729678169135,5.60466136,2580.9,2580.5,0.01]
["bitfinex","ETHUSD",1729678169418,3.87478,2580.8,2580.5,0.01]
["bitfinex","ETHUSD",1729678169716,5.60466136,2580.9,2580.5,0.01]
["bitfinex","ETHUSD",1729678170391,5.60485136,2580.8,2580.5,0.01]
["bitfinex","ETHUSD",1729678170588,1.73002136,2580.6,2580.5,0.01]
["bitfinex","ETHUSD",1729678170795,1.73002136,2580.7,2580.5,0.01]
["bitfinex","ETHUSD",1729678171000,5.60497136,2580.7,2580.4,0.7937]
["bitfinex","ETHUSD",1729678174588,1.73002136,2580.6,2580.4,0.7937]
["bitfinex","ETHUSD",1729678175255,5.60523136,2580.5,2580.2,0.7608]
["bitfinex","ETHUSD",1729678175721,1.73002136,2580.4,2580.2,0.7608]
["bitfinex","ETHUSD",1729678177114,5.60523136,2580.5,2580.2,0.7608]
["bitfinex","ETHUSD",1729678177342,1.73002136,2580.6,2580.2,0.7608]
["bitfinex","ETHUSD",1729678177727,1.73002136,2580.5,2580.2,0.7608]
["bitfinex","ETHUSD",1729678178550,5.60513136,2580.6,2580.2,0.7608]
["bitfinex","ETHUSD",1729678179357,3.87501,2580.7,2580.2,2.49082136]
["bitfinex","ETHUSD",1729678179520,5.60503136,2580.7,2580.5,0.8244]
["bitfinex","ETHUSD",1729678183336,3.87501,2580.7,2580.5,0.8244]
["bitfinex","ETHUSD",1729678183537,5.60503136,2580.7,2580.5,0.8244]
["bitfinex","ETHUSD",1729678185322,1.73002136,2580.6,2580.5,0.8244]
["bitfinex","ETHUSD",1729678186149,5.60503136,2580.7,2580.5,0.8244]
["bitfinex","ETHUSD",1729678187325,5.60508136,2580.6,2580.2,0.64667814]
["bitfinex","ETHUSD",1729678187529,5.60508136,2580.6,2580.4,0.01]
["bitfinex","ETHUSD",1729678187831,5.60508136,2580.6,2580.2,0.64667814]
["bitfinex","ETHUSD",1729678190853,3.87501,2580.7,2580.4,0.01]
["bitfinex","ETHUSD",1729678190854,9.48004136,2580.7,2580.4,0.01]
["bitfinex","ETHUSD",1729678191011,9.48007136,2580.7,2580.2,0.64667814]
["bitfinex","ETHUSD",1729678191222,5.60503136,2580.7,2580.2,0.64667814]
["bitfinex","ETHUSD",1729678191416,5.60510136,2580.6,2580.4,0.01]
["bitfinex","ETHUSD",1729678192052,5.60510136,2580.6,2580.2,0.64667814]
["bitfinex","ETHUSD",1729678192413,5.60530136,2580.5,2580.2,0.64667814]
["bitfinex","ETHUSD",1729678192614,5.60530136,2580.5,2580.2,0.01]
["bitfinex","ETHUSD",1729678192821,3.87528,2580.5,2580.2,0.01]
["bitfinex","ETHUSD",1729678195954,3.87528,2580.5,2580.2,0.01]
["bitfinex","ETHUSD",1729678197972,3.875,2580.7,2580.4,0.01]
["bitfinex","ETHUSD",1729678198131,3.875,2580.7,2580.5,0.8139]
["bitfinex","ETHUSD",1729678198640,5.60479136,2580.8,2580.5,0.8139]
["bitfinex","ETHUSD",1729678200349,1.73002136,2580.8,2580.5,0.8139]
["bitfinex","ETHUSD",1729678200556,3.87492,2580.7,2580.5,0.8139]
["bitfinex","ETHUSD",1729678200742,5.60479136,2580.8,2580.5,0.8139]
["bitfinex","ETHUSD",1729678200945,3.87457,2581.0,2580.6,0.01]
["bitfinex","ETHUSD",1729678201150,3.87456,2581.0,2580.7,0.8139]
["bitfinex","ETHUSD",1729678202172,9.47913136,2581.0,2580.7,0.8139]
["bitfinex","ETHUSD",1729678203650,1.73002136,2580.9,2580.7,0.8139]
["bitfinex","ETHUSD",1729678203835,1.73002136,2580.8,2580.7,0.8139]
["bitfinex","ETHUSD",1729678204038,5.60478136,2580.8,2580.5,0.7639]
["bitfinex","ETHUSD",1729678204375,5.60478136,2580.8,2580.2,5.494812]
["bitfinex","ETHUSD",1729678204376,3.87522,2580.5,2580.3,0.7639]
["bitfinex","ETHUSD",1729678204581,1.73002136,2580.4,2580.3,0.7639]
["bitfinex","ETHUSD",1729678204879,3.87536,2580.4,2580.3,0.7639]
["bitfinex","ETHUSD",1729678205242,5.60538136,2580.4,2580.3,0.7639]
["bitfinex","ETHUSD",1729678205455,5.60538136,2580.4,2580.2,0.01]
["bitfinex","ETHUSD",1729678205673,3.87536,2580.4,2580.2,0.01]
["bitfinex","ETHUSD",1729678205980,1.73002136,2580.5,2580.2,0.01]
["bitfinex","ETHUSD",1729678206284,3.87537,2580.4,2580.2,0.01]
["bitfinex","ETHUSD",1729678206480,1.73002136,2580.5,2580.2,0.01]
["bitfinex","ETHUSD",1729678206773,3.87538,2580.4,2580.2,0.01]
["bitfinex","ETHUSD",1729678207283,5.60527136,2580.5,2580.2,0.01]
["bitfinex","ETHUSD",1729678207975,5.60527136,2580.5,2580.0,0.01]
["bitfinex","ETHUSD",1729678207976,5.60563136,2580.3,2580.0,0.01]
["bitfinex","ETHUSD",1729678208183,5.60563136,2580.3,2579.9,0.754]
["bitfinex","ETHUSD",1729678208184,5.60585136,2580.1,2579.9,0.754]
["bitfinex","ETHUSD",1729678208744,5.60585136,2580.1,2579.7,0.754]
["bitfinex","ETHUSD",1729678208745,3.87619,2579.9,2579.7,0.754]
["bitfinex","ETHUSD",1729678208937,5.60631136,2579.8,2579.6,0.01]
["bitfinex","ETHUSD",1729678209252,5.60629136,2579.8,2579.6,0.01]
["bitfinex","ETHUSD",1729678209666,3.87627,2579.8,2579.6,0.01]
["bitfinex","ETHUSD",1729678209853,5.60643136,2579.7,2579.6,0.01]
["bitfinex","ETHUSD",1729678210058,1.73002136,2579.7,2579.3,0.754]
["bitfinex","ETHUSD",1729678210372,5.60697136,2579.4,2579.1,0.754]
["bitfinex","ETHUSD",1729678210540,1.73002136,2579.3,2579.1,0.754]
["bitfinex","ETHUSD",1729678210742,1.73002136,2579.4,2579.1,0.754]
["bitfinex","ETHUSD",1729678211190,5.60696136,2579.4,2579.1,0.754]
["bitfinex","ETHUSD",1729678211541,1.73002136,2579.3,2579.1,0.754]
["bitfinex","ETHUSD",1729678211737,5.60696136,2579.4,2579.1,0.754]
["bitfinex","ETHUSD",1729678212178,1.73002136,2579.8,2579.4,0.01]
["bitfinex","ETHUSD",1729678212380,3.87596,2580.0,2579.6,0.01]
["bitfinex","ETHUSD",1729678212593,3.87598,2580.0,2579.6,0.01]
["bitfinex","ETHUSD",1729678212817,3.87612,2579.9,2579.6,0.01]
["bitfinex","ETHUSD",1729678213182,3.87598,2580.0,2579.6,0.01]
["bitfinex","ETHUSD",1729678213378,1.73002136,2580.1,2579.6,1.03786614]
["bitfinex","ETHUSD",1729678213617,5.99554778,2580.2,2579.8,0.01]
["bitfinex","ETHUSD",1729678213825,5.99554778,2580.2,2579.9,0.7851]
["bitfinex","ETHUSD",1729678214000,1.73002136,2580.1,2579.9,0.7851]
["bitfinex","ETHUSD",1729678214180,5.99554778,2580.2,2579.9,0.7851]
["bitfinex","ETHUSD",1729678214385,5.60575136,2580.2,2579.9,0.7851]
["bitfinex","ETHUSD",1729678214743,9.48150136,2580.2,2579.9,0.7851]
["bitfinex","ETHUSD",1729678214882,1.73002136,2580.1,2579.9,0.7851]
["bitfinex","ETHUSD",1729678216519,1.73002136,2580.0,2579.9,0.7851]
["bitfinex","ETHUSD",1729678216989,1.73002136,2580.1,2579.9,0.7851]
["bitfinex","ETHUSD",1729678219533,9.48154136,2580.2,2579.9,0.7851]
["bitfinex","ETHUSD",1729678219732,1.73002136,2580.1,2579.9,0.7851]
["bitfinex","ETHUSD",1729678221450,9.48153136,2580.2,2579.9,0.7851]
["bitfinex","ETHUSD",1729678221644,1.73002136,2580.1,2579.9,0.7851]
["bitfinex","ETHUSD",1729678221951,9.48153136,2580.2,2579.9,0.7851]
["bitfinex","ETHUSD",1729678222250,5.60575136,2580.2,2579.9,0.7851]
["bitfinex","ETHUSD",1729678222843,3.87546,2580.4,2580.1,0.01]
["bitfinex","ETHUSD",1729678223072,6.87515,2580.6,2580.2,0.8261]
["bitfinex","ETHUSD",1729678223343,5.60509136,2580.6,2580.3,0.01]
["bitfinex","ETHUSD",1729678223910,1.73002136,2580.5,2580.3,0.01]
["bitfinex","ETHUSD",1729678226330,4.73002136,2580.7,2580.3,0.01]
["bitfinex","ETHUSD",1729678226536,1.73002136,2580.6,2580.3,0.01]
["bitfinex","ETHUSD",1729678226746,1.73002136,2580.5,2580.3,0.01]
["bitfinex","ETHUSD",1729678227242,1.73002136,2580.6,2580.3,0.481167]
["bitfinex","ETHUSD",1729678227647,5.60511136,2580.6,2580.3,0.01]
["bitfinex","ETHUSD",1729678228014,1.73002136,2580.5,2580.3,0.01]
["bitfinex","ETHUSD",1729678229174,1.73002136,2580.4,2580.3,0.01]
["bitfinex","ETHUSD",1729678230562,1.73002136,2580.4,2580.0,0.7682]
["bitfinex","ETHUSD",1729678230863,5.60561136,2580.3,2580.0,0.7682]
["bitfinex","ETHUSD",1729678233024,5.60538136,2580.5,2580.0,4.64409]
["bitfinex","ETHUSD",1729678233519,5.60546136,2580.4,2580.0,0.7682]
["bitfinex","ETHUSD",1729678234781,1.73002136,2580.3,2580.0,0.7682]
["bitfinex","ETHUSD",1729678234966,5.60554136,2580.3,2580.0,0.7682]
["bitfinex","ETHUSD",1729678236066,3.87552,2580.3,2580.0,0.7682]
["bitfinex","ETHUSD",1729678236475,5.60554136,2580.3,2580.0,0.7682]
["bitfinex","ETHUSD",1729678236627,1.73002136,2580.4,2580.0,0.7682]
["bitfinex","ETHUSD",1729678236827,5.95147136,2580.5,2580.0,0.7682]
["bitfinex","ETHUSD",1729678237033,5.60537136,2580.5,2580.0,0.7682]
["bitfinex","ETHUSD",1729678237268,1.73002136,2580.4,2580.0,0.7682]
["bitfinex","ETHUSD",1729678237768,5.60537136,2580.5,2580.0,0.7682]
["bitfinex","ETHUSD",1729678237973,3.87537,2580.4,2580.0,4.64416]
["bitfinex","ETHUSD",1729678238171,1.73002136,2580.4,2580.0,4.64416]
["bitfinex","ETHUSD",1729678238374,3.87531,2580.5,2580.2,0.759]
["bitfinex","ETHUSD",1729678238672,5.60509136,2580.6,2580.3,0.01]
["bitfinex","ETHUSD",1729678238875,1.73002136,2580.6,2580.3,0.01]
["bitfinex","ETHUSD",1729678240272,1.73002136,2580.5,2580.3,0.01]
["bitfinex","ETHUSD",1729678240456,5.60497136,2580.7,2580.3,0.01]
["bitfinex","ETHUSD",1729678240770,1.73002136,2580.6,2580.3,0.01]
["bitfinex","ETHUSD",1729678242336,1.73002136,2580.5,2580.3,0.01]
["bitfinex","ETHUSD",1729678242764,5.60515136,2580.6,2580.3,0.01]
["bitfinex","ETHUSD",1729678244772,1.73002136,2580.5,2580.3,0.01]
["bitfinex","ETHUSD",1729678245281,5.60515136,2580.6,2580.3,0.01]
["bitfinex","ETHUSD",1729678245659,1.73002136,2580.4,2580.3,0.01]
["bitfinex","ETHUSD",1729678245978,4.22081,2580.9,2580.3,0.01]
["bitfinex","ETHUSD",1729678246179,1.73002136,2580.6,2580.3,3.88543]
["bitfinex","ETHUSD",1729678246385,7.74943,2580.9,2580.5,0.01]
["bitfinex","ETHUSD",1729678246543,3.87478,2580.8,2580.5,0.01]
["bitfinex","ETHUSD",1729678246740,1.73002136,2580.7,2580.5,0.01]
["bitfinex","ETHUSD",1729678248040,3.87478,2580.8,2580.5,0.01]
["bitfinex","ETHUSD",1729678248041,1.73002136,2580.8,2580.5,0.01]
["bitfinex","ETHUSD",1729678248242,5.60479136,2580.8,2580.5,0.01]
["bitfinex","ETHUSD",1729678248485,1.73002136,2580.6,2580.5,0.01]
["bitfinex","ETHUSD",1729678250391,1.73002136,2580.7,2580.5,0.01]
["bitfinex","ETHUSD",1729678250576,5.60479136,2580.8,2580.5,0.01]
["bitfinex","ETHUSD",1729678250778,1.73002136,2580.8,2580.5,0.01]
["bitfinex","ETHUSD",1729678251298,5.60464136,2580.9,2580.5,0.01]
["bitfinex","ETHUSD",1729678251703,1.73002136,2580.8,2580.5,3.88517]
["bitfinex","ETHUSD",1729678251860,1.73002136,2580.8,2580.7,0.01]
["bitfinex","ETHUSD",1729678253560,3.87465,2580.9,2580.7,0.01]
["bitfinex","ETHUSD",1729678253799,1.73002136,2580.8,2580.7,0.01]
["bitfinex","ETHUSD",1729678255382,5.60478136,2580.8,2580.7,0.01]
["bitfinex","ETHUSD",1729678259790,1.73002136,2580.8,2580.7,0.01]
["bitfinex","ETHUSD",1729678261111,5.60464136,2580.9,2580.7,0.01]
["bitfinex","ETHUSD",1729678261558,5.60451136,2581.0,2580.7,0.01]
["bitfinex","ETHUSD",1729678261993,9.47908136,2581.0,2580.7,0.475964]
["bitfinex","ETHUSD",1729678262390,5.60451136,2581.0,2580.7,0.475964]
["bitfinex","ETHUSD",1729678263120,9.47909136,2581.0,2580.7,0.475964]
["bitfinex","ETHUSD",1729678264117,3.87467,2580.9,2580.7,0.475964]
["bitfinex","ETHUSD",1729678264424,5.60469136,2580.9,2580.7,0.475964]
["bitfinex","ETHUSD",1729678264600,5.60469136,2580.9,2580.7,0.01]
["bitfinex","ETHUSD",1729678266002,5.60478136,2580.8,2580.7,0.01]
["bitfinex","ETHUSD",1729678266191,3.87491,2580.7,2580.5,0.01]
["bitfinex","ETHUSD",1729678266410,1.73002136,2580.6,2580.5,0.01]
["bitfinex","ETHUSD",1729678266615,5.60493136,2580.7,2580.5,0.01]
["bitfinex","ETHUSD",1729678266789,1.73002136,2580.6,2580.5,0.01]
["bitfinex","ETHUSD",1729678267188,5.60493136,2580.7,2580.5,0.01]
["bitfinex","ETHUSD",1729678269124,1.73002136,2580.6,2580.5,0.01]
["bitfinex","ETHUSD",1729678269626,5.60491136,2580.8,2580.5,0.473579]
["bitfinex","ETHUSD",1729678270000,1.73002136,2580.7,2580.5,0.473579]
["bitfinex","ETHUSD",1729678271118,5.60491136,2580.8,2580.5,0.473579]
["bitfinex","ETHUSD",1729678271931,1.73002136,2580.8,2580.5,4.348779]
["bitfinex","ETHUSD",1729678272229,3.87457,2581.0,2580.5,4.348779]
["bitfinex","ETHUSD",1729678272230,1.73002136,2580.9,2580.5,4.348779]
["bitfinex","ETHUSD",1729678272429,1.73002136,2580.9,2580.6,0.5099079]
["bitfinex","ETHUSD",1729678272591,1.73002136,2580.8,2580.6,0.5099079]
["bitfinex","ETHUSD",1729678272794,1.73002136,2580.9,2580.6,0.5099079]
["bitfinex","ETHUSD",1729678272998,5.60464136,2580.9,2580.6,0.5099079]
["bitfinex","ETHUSD",1729678274228,3.87433,2581.1,2580.7,0.8186]
["bitfinex","ETHUSD",1729678274403,1.73002136,2581.0,2580.8,0.69335793]
["bitfinex","ETHUSD",1729678274591,1.73002136,2581.0,2580.7,0.8186]
["bitfinex","ETHUSD",1729678275026,1.73002136,2581.1,2580.7,4.69344]
["bitfinex","ETHUSD",1729678275335,1.73002136,2581.1,2580.8,0.90783279]
["bitfinex","ETHUSD",1729678275499,3.87418,2581.2,2580.8,0.90783279]
["bitfinex","ETHUSD",1729678275500,1.73002136,2580.9,2580.8,0.90783279]
["bitfinex","ETHUSD",1729678275832,1.73002136,2581.0,2580.7,4.69351]
["bitfinex","ETHUSD",1729678279528,1.73002136,2580.9,2580.7,4.69351]
["bitfinex","ETHUSD",1729678279730,1.73002136,2581.0,2580.7,4.69351]
["bitfinex","ETHUSD",1729678279930,1.73002136,2580.9,2580.7,5.60134979]
["bitfinex","ETHUSD",1729678280833,5.60486136,2580.8,2580.4,0.7628]
["bitfinex","ETHUSD",1729678281040,1.73002136,2580.7,2580.4,0.7628]
["bitfinex","ETHUSD",1729678281735,5.60486136,2580.8,2580.6,0.01]
["bitfinex","ETHUSD",1729678282237,1.73002136,2580.8,2580.6,0.01]
["bitfinex","ETHUSD",1729678283022,9.82530136,2581.0,2580.6,0.01]
["bitfinex","ETHUSD",1729678283239,1.73002136,2580.9,2580.6,0.01]
["bitfinex","ETHUSD",1729678283740,5.60464136,2580.9,2580.6,0.01]
["bitfinex","ETHUSD",1729678284072,1.73002136,2580.9,2580.6,0.01]
["bitfinex","ETHUSD",1729678293677,9.82521136,2581.0,2580.6,0.01]
["bitfinex","ETHUSD",1729678294442,5.95066136,2581.0,2580.6,0.01]
["bitfinex","ETHUSD",1729678294642,5.60456136,2581.0,2580.6,0.01]
["bitfinex","ETHUSD",1729678295192,1.73002136,2580.8,2580.6,0.01]
["bitfinex","ETHUSD",1729678295408,5.60463136,2580.9,2580.6,0.01]
["bitfinex","ETHUSD",1729678297383,1.73002136,2580.9,2580.6,0.01]
["bitfinex","ETHUSD",1729678300063,1.73002136,2580.8,2580.6,0.01]
["bitfinex","ETHUSD",1729678302066,1.73002136,2580.9,2580.6,0.01]
["bitfinex","ETHUSD",1729678302778,5.60474136,2580.9,2580.6,0.01]
["bitfinex","ETHUSD",1729678302969,1.73002136,2580.8,2580.6,0.01]
["bitfinex","ETHUSD",1729678303793,5.60474136,2580.9,2580.6,0.01]
["bitfinex","ETHUSD",1729678305096,1.73002136,2580.7,2580.3,1.619232]
["bitfinex","ETHUSD",1729678305255,5.60502136,2580.7,2580.2,4.70365]
["bitfinex","ETHUSD",1729678305456,3.87513,2580.6,2580.2,4.70366]
["bitfinex","ETHUSD",1729678305886,3.87513,2580.6,2580.2,0.828]
["bitfinex","ETHUSD",1729678307288,3.87513,2580.6,2580.2,1.63329734]
["bitfinex","ETHUSD",1729678312370,0.3461,2580.9,2580.5,0.7894]
["bitfinex","ETHUSD",1729678312688,5.95081136,2580.9,2580.5,0.7894]
["bitfinex","ETHUSD",1729678313963,1.73002136,2580.8,2580.5,0.7894]
["bitfinex","ETHUSD",1729678314183,5.60481136,2580.8,2580.5,0.7894]
["bitfinex","ETHUSD",1729678314397,1.73002136,2580.6,2580.4,0.01]
["bitfinex","ETHUSD",1729678314598,9.47966136,2580.8,2580.4,0.01]
["bitfinex","ETHUSD",1729678314904,5.60481136,2580.8,2580.4,0.01]
["bitfinex","ETHUSD",1729678315493,5.60493136,2580.7,2580.4,0.01]
["bitfinex","ETHUSD",1729678316807,3.87491,2580.7,2580.4,0.01]
["bitfinex","ETHUSD",1729678317304,1.73002136,2580.8,2580.4,0.01]
["bitfinex","ETHUSD",1729678317504,3.87492,2580.7,2580.4,0.01]
["bitfinex","ETHUSD",1729678320771,5.60494136,2580.7,2580.4,0.01]
["bitfinex","ETHUSD",1729678321973,3.87492,2580.7,2580.4,0.01]
["bitfinex","ETHUSD",1729678322173,5.60494136,2580.7,2580.4,0.01]
["bitfinex","ETHUSD",1729678322598,5.60480136,2580.8,2580.4,0.01]
["bitfinex","ETHUSD",1729678322797,3.87469,2580.9,2580.4,2.20573636]
["bitfinex","ETHUSD",1729678322988,3.87469,2580.9,2580.5,0.8201]
["bitfinex","ETHUSD",1729678323715,3.0,2580.9,2580.5,0.8201]
["bitfinex","ETHUSD",1729678323876,6.87473,2580.9,2580.5,1.51796817]
["bitfinex","ETHUSD",1729678324072,3.8748,2580.8,2580.5,1.51796817]
["bitfinex","ETHUSD",1729678324397,3.8748,2580.8,2580.5,0.8201]
["bitfinex","ETHUSD",1729678326328,1.73002136,2580.7,2580.5,0.8201]
["bitfinex","ETHUSD",1729678326506,5.60480136,2580.8,2580.5,0.8201]
["bitfinex","ETHUSD",1729678326832,3.87478,2580.8,2580.5,0.8201]
["bitfinex","ETHUSD",1729678327335,3.87492,2580.7,2580.5,0.8201]
["bitfinex","ETHUSD",1729678329832,3.87478,2580.8,2580.6,0.01]
["bitfinex","ETHUSD",1729678330598,5.60480136,2580.8,2580.6,0.01]
["bitfinex","ETHUSD",1729678331427,9.47966136,2580.8,2580.6,0.01]
["bitfinex","ETHUSD",1729678331605,5.60480136,2580.8,2580.6,0.01]
["bitfinex","ETHUSD",1729678331806,5.60493136,2580.7,2580.6,0.01]
["bitfinex","ETHUSD",1729678332514,3.87491,2580.7,2580.6,0.01]
["bitfinex","ETHUSD",1729678332710,5.60480136,2580.8,2580.6,0.01]
["bitfinex","ETHUSD",1729678332914,3.87478,2580.8,2580.6,0.01]
["bitfinex","ETHUSD",1729678335340,7.74964,2580.8,2580.6,0.01]
["bitfinex","ETHUSD",1729678335503,3.87478,2580.8,2580.6,0.01]
["bitfinex","ETHUSD",1729678336136,3.87491,2580.7,2580.6,0.01]
["bitfinex","ETHUSD",1729678336427,3.87478,2580.8,2580.6,0.01]
["bitfinex","ETHUSD",1729678338410,7.74965,2580.8,2580.6,0.01]
["bitfinex","ETHUSD",1729678338710,3.87478,2580.8,2580.6,0.01]
["bitfinex","ETHUSD",1729678339949,3.87491,2580.7,2580.6,0.01]
["bitfinex","ETHUSD",1729678353534,9.47967136,2580.8,2580.6,0.01]
["bitfinex","ETHUSD",1729678354531,3.87477,2580.8,2580.6,0.01]
["bitfinex","ETHUSD",1729678354864,7.74964,2580.8,2580.6,0.01]
["bitfinex","ETHUSD",1729678355065,3.87477,2580.8,2580.6,0.01]
["bitfinex","ETHUSD",1729678355371,3.87491,2580.7,2580.6,0.01]
["bitfinex","ETHUSD",1729678358661,3.87477,2580.8,2580.6,0.01]
["bitfinex","ETHUSD",1729678359067,3.87491,2580.7,2580.6,0.01]
["bitfinex","ETHUSD",1729678359228,3.87477,2580.8,2580.6,0.01]
["bitfinex","ETHUSD",1729678360765,3.87491,2580.7,2580.6,0.01]
["bitfinex","ETHUSD",1729678372165,3.87491,2580.7,2580.2,1.619232]
["bitfinex","ETHUSD",1729678372166,3.87542,2580.4,2580.2,1.619232]
["bitfinex","ETHUSD",1729678372363,1.73002136,2580.3,2580.1,0.01]
["bitfinex","ETHUSD",1729678372690,3.87566,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1729678372989,5.60568136,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1729678373897,3.87566,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1729678374898,3.87553,2580.3,2580.1,0.01]
["bitfinex","ETHUSD",1729678375189,7.75116,2580.3,2580.1,0.01]
["bitfinex","ETHUSD",1729678375359,3.87553,2580.3,2580.1,0.01]
["bitfinex","ETHUSD",1729678375773,3.87566,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1729678380315,5.60541136,2580.4,2580.1,0.01]
["bitfinex","ETHUSD",1729678380475,3.87558,2580.3,2580.1,0.01]
["bitfinex","ETHUSD",1729678381176,5.60560136,2580.3,2580.1,0.01]
["bitfinex","ETHUSD",1729678381921,5.60568136,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1729678382070,3.87602,2580.0,2579.7,0.01]
["bitfinex","ETHUSD",1729678382276,2.07612136,2580.2,2579.7,0.01]
["bitfinex","ETHUSD",1729678382277,1.73002136,2579.8,2579.7,0.01]
["bitfinex","ETHUSD",1729678383508,5.60628136,2579.8,2579.7,0.01]
["bitfinex","ETHUSD",1729678384011,3.87626,2579.8,2579.7,0.01]
["bitfinex","ETHUSD",1729678384509,3.8762,2579.9,2579.7,0.01]
["bitfinex","ETHUSD",1729678385011,7.7524,2579.9,2579.7,0.01]
["bitfinex","ETHUSD",1729678385412,3.8762,2579.9,2579.7,0.01]
["bitfinex","ETHUSD",1729678385712,7.75241,2579.9,2579.7,0.01]
["bitfinex","ETHUSD",1729678385914,3.87599,2580.0,2579.7,0.8157]
["bitfinex","ETHUSD",1729678386213,3.87592,2580.1,2579.7,2.54572136]
["bitfinex","ETHUSD",1729678386374,3.87597,2580.0,2579.7,0.8157]
["bitfinex","ETHUSD",1729678389823,4.73002136,2580.2,2579.7,0.8157]
["bitfinex","ETHUSD",1729678389824,3.87618,2579.9,2579.7,0.8157]
["bitfinex","ETHUSD",1729678391591,3.87618,2579.9,2579.7,0.01]
["bitfinex","ETHUSD",1729678391840,3.87611,2579.9,2579.7,0.01]
["bitfinex","ETHUSD",1729678393134,7.75235,2579.9,2579.7,0.01]
["bitfinex","ETHUSD",1729678394246,3.87611,2579.9,2579.7,0.01]
["bitfinex","ETHUSD",1729678395337,3.87591,2580.1,2579.8,1.73002136]
["bitfinex","ETHUSD",1729678395501,3.87558,2580.3,2580.0,1.74002136]
["bitfinex","ETHUSD",1729678395927,3.87558,2580.3,2580.0,0.01]
["bitfinex","ETHUSD",1729678396528,0.3461,2580.2,2580.0,0.01]
["bitfinex","ETHUSD",1729678397315,4.22178,2580.2,2580.0,0.01]
["bitfinex","ETHUSD",1729678397634,3.87568,2580.2,2580.0,0.01]
["bitfinex","ETHUSD",1729678397836,3.87565,2580.3,2580.0,0.01]
["bitfinex","ETHUSD",1729678399198,5.95149136,2580.4,2580.0,0.01]
["bitfinex","ETHUSD",1729678399405,3.87573,2580.2,2580.0,0.01]
["bitfinex","ETHUSD",1729678399841,7.75153,2580.2,2580.0,0.01]
["bitfinex","ETHUSD",1729678400000,3.87573,2580.2,2580.0,0.01]
["bitfinex","ETHUSD",1729678400402,3.87581,2580.1,2580.0,0.01]
["bitfinex","ETHUSD",1729678400936,3.87581,2580.1,2579.8,0.7721]
["bitfinex","ETHUSD",1729678401137,3.87604,2580.0,2579.8,0.7721]
["bitfinex","ETHUSD",1729678404286,1.73002136,2579.9,2579.6,0.01]
["bitfinex","ETHUSD",1729678404457,3.87622,2579.9,2579.8,0.01]
["bitfinex","ETHUSD",1729678404657,5.60580136,2580.2,2579.8,0.01]
["bitfinex","ETHUSD",1729678404849,3.87598,2580.0,2579.8,0.01]
["bitfinex","ETHUSD",1729678407441,3.87578,2580.2,2579.8,1.74002136]
["bitfinex","ETHUSD",1729678407786,3.87578,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1729678407787,3.87566,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1729678407979,3.87566,2580.2,2579.9,0.772]
["bitfinex","ETHUSD",1729678408839,3.87566,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1729678409887,3.87566,2580.2,2579.9,0.772]
["bitfinex","ETHUSD",1729678410035,3.87566,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1729678410240,3.87566,2580.2,2579.9,0.772]
["bitfinex","ETHUSD",1729678411454,5.60568136,2580.2,2579.9,0.772]
["bitfinex","ETHUSD",1729678411821,3.87566,2580.2,2580.1,0.01]
["bitfinex","ETHUSD",1729678412076,3.87566,2580.2,2579.9,0.772]
["bitfinex","ETHUSD",1729678412381,3.87566,2580.2,2579.9,0.01]
["bitfinex","ETHUSD",1729678412577,5.60568136,2580.2,2579.9,0.01]
["bitfinex","ETHUSD",1729678412764,3.87596,2580.0,2579.7,0.7871]
["bitfinex","ETHUSD",1729678412965,5.60598136,2580.0,2579.7,0.7871]
["bitfinex","ETHUSD",1729678413379,3.87621,2579.9,2579.7,0.01]
["bitfinex","ETHUSD",1729678413549,5.60628136,2579.8,2579.5,0.7871]
["bitfinex","ETHUSD",1729678414652,3.87612,2579.9,2579.5,0.7871]
["bitfinex","ETHUSD",1729678416168,3.87612,2579.9,2579.5,4.6638]
["bitfinex","ETHUSD",1729678416368,3.87612,2579.9,2579.5,0.7871]
["bitfinex","ETHUSD",1729678416671,3.87612,2579.9,2579.5,2.51712136]
["bitfinex","ETHUSD",1729678417156,5.60614136,2579.9,2579.5,0.7871]
["bitfinex","ETHUSD",1729678417364,3.87612,2579.9,2579.5,0.7871]
["bitfinex","ETHUSD",1729678420588,7.75232,2579.9,2579.5,0.7871]
["bitfinex","ETHUSD",1729678421399,3.87612,2579.9,2579.5,2.51712136]
["bitfinex","ETHUSD",1729678421581,3.87612,2579.9,2579.5,0.7871]
["bitfinex","ETHUSD",1729678422355,7.75234,2579.9,2579.5,0.7871]
["bitfinex","ETHUSD",1729678422904,3.87633,2579.8,2579.5,0.7871]
["bitfinex","ETHUSD",1729678423504,5.60659136,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1729678423703,3.87657,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1729678424888,4.22243,2579.8,2579.5,0.01]
["bitfinex","ETHUSD",1729678425091,3.87643,2579.7,2579.5,0.01]
["bitfinex","ETHUSD",1729678425501,4.22243,2579.8,2579.5,0.01]
["bitfinex","ETHUSD",1729678425674,7.75267,2579.8,2579.6,0.8282]
["bitfinex","ETHUSD",1729678425877,3.87633,2579.8,2579.6,0.8282]
["bitfinex","ETHUSD",1729678426263,7.75269,2579.8,2579.6,0.8282]
["bitfinex","ETHUSD",1729678426904,3.87633,2579.8,2579.6,0.8282]
["bitfinex","ETHUSD",1729678427905,7.75273,2579.8,2579.6,0.8282]
["bitfinex","ETHUSD",1729678428670,3.87641,2579.7,2579.6,0.8282]
["bitfinex","ETHUSD",1729678429087,3.87641,2579.7,2579.5,0.01]
["bitfinex","ETHUSD",1729678429574,3.87633,2579.8,2579.5,0.01]
["bitfinex","ETHUSD",1729678429774,3.8765,2579.7,2579.5,0.01]
["bitfinex","ETHUSD",1729678443096,7.75303,2579.7,2579.5,0.01]
["bitfinex","ETHUSD",1729678443302,3.87657,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1729678445457,4.22237,2579.8,2579.5,0.01]
["bitfinex","ETHUSD",1729678445586,3.87643,2579.7,2579.5,0.01]
["bitfinex","ETHUSD",1729678464059,3.87657,2579.6,2579.5,0.01]
["bitfinex","ETHUSD",1729678465659,3.87643,2579.7,2579.5,0.01]
["bitfinex","ETHUSD",1729678467157,7.75295,2579.7,2579.5,0.01]
["bitfinex","ETHUSD",1729678467365,7.75293,2579.7,2579.5,0.01]
["bitfinex","ETHUSD",1729678469723,3.87643,2579.7,2579.5,0.01]
["bitfinex","ETHUSD",1729678470326,7.75293,2579.7,2579.5,0.01]
["bitfinex","ETHUSD",1729678470528,3.88536,2580.5,2579.5,0.01]
["bitfinex","ETHUSD",1729678470529,0.3461,2580.0,2579.6,1.73002136]
["bitfinex","ETHUSD",1729678470854,0.3461,2580.0,2579.7,2.54202136]
["bitfinex","ETHUSD",1729678470855,3.87598,2580.0,2579.7,2.54202136]
["bitfinex","ETHUSD",1729678471021,3.87598,2580.0,2579.7,0.812]
["bitfinex","ETHUSD",1729678472956,7.75205,2580.0,2579.7,0.812]
["bitfinex","ETHUSD",1729678473465,3.87598,2580.0,2579.7,0.812]
["bitfinex","ETHUSD",1729678473821,7.75203,2580.0,2579.7,0.812]
["bitfinex","ETHUSD",1729678474136,3.87598,2580.0,2579.7,0.812]
["bitfinex","ETHUSD",1729678474724,7.75203,2580.0,2579.7,0.812]
["bitfinex","ETHUSD",1729678475158,3.87598,2580.0,2579.7,0.812]
["bitfinex","ETHUSD",1729678475951,3.87583,2580.1,2579.7,3.1838945]
["bitfinex","ETHUSD",1729678476275,3.87583,2580.1,2579.8,1.73002136]
["bitfinex","ETHUSD",1729678477078,7.75177,2580.1,2579.8,1.73002136]
["bitfinex","ETHUSD",1729678477941,7.75177,2580.1,2579.7,3.1838945]
["bitfinex","ETHUSD",1729678478284,7.75177,2580.1,2579.8,1.73002136]
["bitfinex","ETHUSD",1729678478443,7.75177,2580.1,2579.7,3.1838945]
["bitfinex","ETHUSD",1729678479185,3.87597,2580.0,2579.7,1.45387314]
["bitfinex","ETHUSD",1729678480868,3.87583,2580.1,2579.7,3.1838945]
["bitfinex","ETHUSD",1729678481186,3.87597,2580.0,2579.7,1.45387314]
["bitfinex","ETHUSD",1729678482347,3.87597,2580.0,2579.7,0.812]
["bitfinex","ETHUSD",1729678484303,3.87612,2579.9,2579.7,0.812]
["bitfinex","ETHUSD",1729678485571,3.87612,2579.9,2579.5,4.69169]
["bitfinex","ETHUSD",1729678486156,1.73002136,2580.0,2579.8,0.01]
["bitfinex","ETHUSD",1729678486157,3.87597,2580.0,2579.8,0.01]
["bitfinex","ETHUSD",1729678487068,3.87583,2580.1,2579.8,0.8151]
["bitfinex","ETHUSD",1729678491468,7.75178,2580.1,2579.8,0.8151]
["bitfinex","ETHUSD",1729678492177,3.87599,2580.0,2579.8,0.8151]
["bitfinex","ETHUSD",1729678494269,5.60601136,2580.0,2579.8,0.8151]
["bitfinex","ETHUSD",1729678494608,2.07612136,2579.9,2579.6,0.01]
["bitfinex","ETHUSD",1729678494905,1.73002136,2580.0,2579.6,0.7989]
["bitfinex","ETHUSD",1729678495068,3.87612,2579.9,2579.6,0.7989]
["bitfinex","ETHUSD",1729678496565,3.87574,2580.2,2579.8,0.01]
["bitfinex","ETHUSD",1729678497067,3.87574,2580.2,2579.9,0.7774]
["bitfinex","ETHUSD",1729678498805,5.95178136,2580.3,2579.9,0.7774]
["bitfinex","ETHUSD",1729678499010,6.87565,2580.3,2580.0,0.01]
["bitfinex","ETHUSD",1729678499196,3.87568,2580.2,2580.0,0.01]
["bitfinex","ETHUSD",1729678500094,4.22191,2580.1,2579.8,0.01]
["bitfinex","ETHUSD",1729678500467,6.87563,2580.3,2579.8,0.01]
["bitfinex","ETHUSD",1729678500671,6.87563,2580.3,2579.9,0.7911]
["bitfinex","ETHUSD",1729678500672,3.87567,2580.2,2579.9,0.7911]
["bitfinex","ETHUSD",1729678501490,3.87584,2580.1,2579.9,0.7911]
["bitfinex","ETHUSD",1729678501796,3.87568,2580.2,2579.9,0.7911]
["bitfinex","ETHUSD",1729678506018,3.87584,2580.1,2579.9,0.7911]
["bitfinex","ETHUSD",1729678506182,5.60570136,2580.2,2579.9,0.7911]
["bitfinex","ETHUSD",1729678506384,3.87583,2580.1,2579.9,0.7911]
["bitfinex","ETHUSD",1729678506821,3.87568,2580.2,2579.9,0.7911]
["bitfinex","ETHUSD",1729678507379,7.75145,2580.2,2579.9,0.7911]
["bitfinex","ETHUSD",1729678508485,3.87583,2580.1,2579.9,0.7911]
["bitfinex","ETHUSD",1729678510003,5.60570136,2580.2,2579.9,0.7911]
["bitfinex","ETHUSD",1729678510208,3.8759,2580.1,2579.9,0.7911]
["bitfinex","ETHUSD",1729678514327,5.60592136,2580.1,2579.8,0.01]
["bitfinex","ETHUSD",1729678514529,3.8759,2580.1,2579.8,0.01]
["bitfinex","ETHUSD",1729678515141,3.87611,2579.9,2579.8,0.01]
["bitfinex","ETHUSD",1729678515299,3.87639,2579.8,2579.7,0.01]
["bitfinex","ETHUSD",1729678515624,5.60641136,2579.8,2579.7,0.01]
["bitfinex","ETHUSD",1729678515924,3.87639,2579.8,2579.7,0.01]
["bitfinex","ETHUSD",1729678516094,5.60641136,2579.8,2579.7,0.01]
["bitfinex","ETHUSD",1729678516631,5.60641136,2579.8,2579.5,0.8331]
["bitfinex","ETHUSD",1729678517226,3.87639,2579.8,2579.7,0.01]
["bitfinex","ETHUSD",1729678517411,5.60613136,2579.9,2579.7,0.01]
["bitfinex","ETHUSD",1729678517618,9.48239136,2579.9,2579.7,0.01]
["bitfinex","ETHUSD",1729678517793,5.60613136,2579.9,2579.7,0.01]
["bitfinex","ETHUSD",1729678518529,9.48233136,2579.9,2579.7,0.01]
["bitfinex","ETHUSD",1729678518824,5.60613136,2579.9,2579.7,0.01]
["bitfinex","ETHUSD",1729678524912,2.07612136,2580.0,2579.7,0.01]
["bitfinex","ETHUSD",1729678525114,1.73002136,2579.9,2579.7,0.01]
["bitfinex","ETHUSD",1729678525327,5.60615136,2579.9,2579.7,0.01]
["bitfinex","ETHUSD",1729678527017,1.73002136,2579.8,2579.7,0.01]
["bitfinex","ETHUSD",1729678527444,5.60615136,2579.9,2579.7,0.01]
["bitfinex","ETHUSD",1729678527776,3.87613,2579.9,2579.7,0.01]
["bitfinex","ETHUSD",1729678529952,5.60615136,2579.9,2579.7,0.01]
["bitfinex","ETHUSD",1729678530355,3.87613,2579.9,2579.7,0.01]
["bitfinex","ETHUSD",1729678531518,5.60615136,2579.9,2579.7,0.01]
["bitfinex","ETHUSD",1729678531949,3.87613,2579.9,2579.7,0.01]
["bitfinex","ETHUSD",1729678532533,3.87613,2579.9,2579.7,0.00866993]
["bitfinex","ETHUSD",1729678533675,5.60615136,2579.9,2579.7,0.00866993]
["bitfinex","ETHUSD",1729678534173,3.87613,2579.9,2579.7,0.00866993]
["bitfinex","ETHUSD",1729678534739,5.60615136,2579.9,2579.7,0.00866993]
["bitfinex","ETHUSD",1729678535132,3.87613,2579.9,2579.7,0.00866993]
["bitfinex","ETHUSD",1729678535573,5.60615136,2579.9,2579.7,0.00866993]
["bitfinex","ETHUSD",1729678535955,9.48238136,2579.9,2579.7,0.00866993]
["bitfinex","ETHUSD",1729678536590,9.48239136,2579.9,2579.7,0.00866993]
["bitfinex","ETHUSD",1729678536771,5.60615136,2579.9,2579.7,0.00866993]
["bitfinex","ETHUSD",1729678537647,3.87613,2579.9,2579.7,0.00866993]
["bitfinex","ETHUSD",1729678542890,5.95225136,2579.9,2579.7,0.00866993]
["bitfinex","ETHUSD",1729678543189,4.22223,2579.9,2579.7,0.00866993]
["bitfinex","ETHUSD",1729678543985,3.87626,2579.8,2579.7,0.00866993]
["bitfinex","ETHUSD",1729678545893,3.87626,2579.8,2579.4,0.782]
["bitfinex","ETHUSD",1729678545894,5.60628136,2579.8,2579.4,0.782]
["bitfinex","ETHUSD",1729678546092,5.60656136,2579.7,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678546800,3.87654,2579.7,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678547103,5.60656136,2579.7,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678547794,3.87654,2579.7,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678552097,5.60628136,2579.8,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678552881,5.60628136,2579.8,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678553189,9.48262136,2579.8,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678553531,5.60628136,2579.8,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678553667,9.48263136,2579.8,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678553866,5.60628136,2579.8,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678554101,9.48265136,2579.8,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678556004,1.73002136,2579.7,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678556205,5.60645136,2579.7,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678558186,3.87643,2579.7,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678558702,2.07612136,2579.8,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678559090,5.60635136,2579.8,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678559779,3.87606,2580.0,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678560119,9.48215136,2580.0,2579.6,0.8126]
["bitfinex","ETHUSD",1729678560282,5.60608136,2580.0,2579.6,0.8126]
["bitfinex","ETHUSD",1729678560483,3.87615,2579.9,2579.6,0.8126]
["bitfinex","ETHUSD",1729678561715,5.60617136,2579.9,2579.6,0.8126]
["bitfinex","ETHUSD",1729678562066,3.87615,2579.9,2579.6,0.8126]
["bitfinex","ETHUSD",1729678563181,9.48236136,2579.9,2579.6,0.8126]
["bitfinex","ETHUSD",1729678563399,3.87615,2579.9,2579.6,0.8126]
["bitfinex","ETHUSD",1729678563922,3.87627,2579.8,2579.6,0.8126]
["bitfinex","ETHUSD",1729678565128,1.73002136,2579.9,2579.6,0.8126]
["bitfinex","ETHUSD",1729678565428,3.87628,2579.8,2579.6,0.8126]
["bitfinex","ETHUSD",1729678566299,5.60630136,2579.8,2579.6,0.8126]
["bitfinex","ETHUSD",1729678568129,3.87628,2579.8,2579.6,0.8126]
["bitfinex","ETHUSD",1729678569405,3.87612,2579.9,2579.6,0.8126]
["bitfinex","ETHUSD",1729678569737,0.60679615,2580.1,2579.6,0.8126]
["bitfinex","ETHUSD",1729678569738,0.60679615,2580.1,2579.9,0.00866993]
["bitfinex","ETHUSD",1729678569921,4.48262615,2580.1,2579.9,0.00866993]
["bitfinex","ETHUSD",1729678570235,3.87583,2580.1,2579.9,0.00866993]
["bitfinex","ETHUSD",1729678570895,5.60585136,2580.1,2579.9,0.00866993]
["bitfinex","ETHUSD",1729678572634,3.87583,2580.1,2579.9,0.00866993]
["bitfinex","ETHUSD",1729678572823,5.60585136,2580.1,2579.9,0.00866993]
["bitfinex","ETHUSD",1729678573745,5.60598136,2580.0,2579.9,0.00866993]
["bitfinex","ETHUSD",1729678574331,3.87596,2580.0,2579.9,0.00866993]
["bitfinex","ETHUSD",1729678574537,5.60585136,2580.1,2579.9,0.00866993]
["bitfinex","ETHUSD",1729678575014,3.87596,2580.0,2579.9,0.00866993]
["bitfinex","ETHUSD",1729678575923,5.60598136,2580.0,2579.9,0.00866993]
["bitfinex","ETHUSD",1729678576645,3.8765,2579.7,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678576942,5.60652136,2579.7,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678577143,3.87657,2579.6,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678577724,5.60641136,2579.8,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678578104,1.73002136,2579.7,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678578308,5.60648136,2579.7,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678578508,3.87646,2579.7,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678581548,5.60648136,2579.7,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678581853,3.87646,2579.7,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678582722,5.60648136,2579.7,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678583124,3.87646,2579.7,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678583663,5.60648136,2579.7,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678585057,3.87646,2579.7,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678586263,5.60648136,2579.7,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678586773,9.48300136,2579.7,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678586928,9.48298136,2579.7,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678587128,5.60648136,2579.7,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678587324,1.73002136,2579.6,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678587738,5.60648136,2579.7,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678588023,5.60659136,2579.6,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678620037,3.87657,2579.6,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678620608,5.60659136,2579.6,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678622101,3.87657,2579.6,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678622542,5.60659136,2579.6,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678626769,3.87657,2579.6,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678627818,5.60659136,2579.6,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678638581,3.87687,2579.4,2579.3,0.7683]
["bitfinex","ETHUSD",1729678640295,3.87657,2579.6,2579.3,0.7683]
["bitfinex","ETHUSD",1729678640296,5.60659136,2579.6,2579.3,0.7683]
["bitfinex","ETHUSD",1729678640456,3.87673,2579.5,2579.3,0.7683]
["bitfinex","ETHUSD",1729678649098,5.60689136,2579.4,2579.2,0.00866993]
["bitfinex","ETHUSD",1729678649405,5.60716136,2579.3,2579.2,0.00866993]
["bitfinex","ETHUSD",1729678649763,3.87714,2579.3,2579.2,0.00866993]
["bitfinex","ETHUSD",1729678650502,5.60689136,2579.4,2579.2,0.00866993]
["bitfinex","ETHUSD",1729678650503,3.87687,2579.4,2579.2,0.00866993]
["bitfinex","ETHUSD",1729678650668,7.75384,2579.4,2579.2,0.00866993]
["bitfinex","ETHUSD",1729678650997,3.87687,2579.4,2579.2,0.00866993]
["bitfinex","ETHUSD",1729678651186,7.75386,2579.4,2579.2,0.00866993]
["bitfinex","ETHUSD",1729678652283,3.87687,2579.4,2579.2,0.00866993]
["bitfinex","ETHUSD",1729678652601,7.75385,2579.4,2579.2,0.00866993]
["bitfinex","ETHUSD",1729678652903,7.75383,2579.4,2579.2,0.00866993]
["bitfinex","ETHUSD",1729678653608,9.48385136,2579.4,2579.2,0.00866993]
["bitfinex","ETHUSD",1729678653774,5.60689136,2579.4,2579.2,0.00866993]
["bitfinex","ETHUSD",1729678653976,7.75383,2579.4,2579.2,0.00866993]
["bitfinex","ETHUSD",1729678654612,3.87687,2579.4,2579.2,0.00866993]
["bitfinex","ETHUSD",1729678658690,5.60689136,2579.4,2579.2,0.00866993]
["bitfinex","ETHUSD",1729678659509,9.48387136,2579.4,2579.2,0.00866993]
["bitfinex","ETHUSD",1729678659681,5.60689136,2579.4,2579.2,0.00866993]
["bitfinex","ETHUSD",1729678660083,9.48389136,2579.4,2579.2,0.00866993]
["bitfinex","ETHUSD",1729678660286,5.60689136,2579.4,2579.2,0.00866993]
["bitfinex","ETHUSD",1729678660704,1.73002136,2579.3,2579.2,0.00866993]
["bitfinex","ETHUSD",1729678660874,5.60689136,2579.4,2579.2,0.00866993]
["bitfinex","ETHUSD",1729678661887,3.87687,2579.4,2579.2,0.00866993]
["bitfinex","ETHUSD",1729678666429,5.60689136,2579.4,2579.2,0.00866993]
["bitfinex","ETHUSD",1729678666795,3.87702,2579.3,2579.2,0.00866993]
["bitfinex","ETHUSD",1729678667190,5.60689136,2579.4,2579.2,0.00866993]
["bitfinex","ETHUSD",1729678669036,9.48389136,2579.4,2579.2,0.00866993]
["bitfinex","ETHUSD",1729678669191,5.60704136,2579.3,2579.2,0.00866993]
["bitfinex","ETHUSD",1729678671032,5.60704136,2579.3,2579.1,0.00866993]
["bitfinex","ETHUSD",1729678671338,3.87702,2579.3,2579.1,0.00866993]
["bitfinex","ETHUSD",1729678672696,5.60704136,2579.3,2579.1,0.00866993]
["bitfinex","ETHUSD",1729678673895,3.87702,2579.3,2579.1,0.00866993]
["bitfinex","ETHUSD",1729678676444,5.60704136,2579.3,2579.1,0.00866993]
["bitfinex","ETHUSD",1729678679346,1.73002136,2579.2,2579.1,0.00866993]
["bitfinex","ETHUSD",1729678680006,5.60719136,2579.2,2579.1,0.00866993]
["bitfinex","ETHUSD",1729678680203,5.60719136,2579.2,2578.9,0.00866993]
["bitfinex","ETHUSD",1729678680204,3.87741,2579.1,2578.9,0.00866993]
["bitfinex","ETHUSD",1729678680443,1.73002136,2579.0,2578.9,0.00866993]
["bitfinex","ETHUSD",1729678680648,5.60749136,2579.0,2578.9,0.00866993]
["bitfinex","ETHUSD",1729678680843,3.87807,2578.6,2578.4,2.38128878]
["bitfinex","ETHUSD",1729678681044,1.73002136,2578.5,2578.4,0.76626993]
["bitfinex","ETHUSD",1729678681542,1.73002136,2578.6,2578.4,0.76626993]
["bitfinex","ETHUSD",1729678681705,7.22367,2579.0,2578.6,0.00866993]
["bitfinex","ETHUSD",1729678681905,3.0,2579.1,2578.8,0.76626993]
["bitfinex","ETHUSD",1729678682149,0.3461,2579.5,2579.2,0.7594]
["bitfinex","ETHUSD",1729678682150,3.87678,2579.5,2579.2,0.7594]
["bitfinex","ETHUSD",1729678682331,0.3461,2579.7,2579.3,0.00866993]
["bitfinex","ETHUSD",1729678682332,1.73002136,2579.6,2579.3,0.00866993]
["bitfinex","ETHUSD",1729678682531,3.87679,2579.5,2579.3,0.00866993]
["bitfinex","ETHUSD",1729678682842,3.87657,2579.6,2579.3,0.00866993]
["bitfinex","ETHUSD",1729678683438,5.99618488,2579.8,2579.3,0.00866993]
["bitfinex","ETHUSD",1729678683602,5.99618488,2579.8,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678683603,3.87641,2579.7,2579.5,0.00866993]
["bitfinex","ETHUSD",1729678683946,3.87641,2579.7,2579.5,0.77076993]
["bitfinex","ETHUSD",1729678684349,5.60643136,2579.7,2579.5,0.77076993]
["bitfinex","ETHUSD",1729678684724,3.87641,2579.7,2579.5,0.77076993]
["bitfinex","ETHUSD",1729678685052,0.73586909,2580.2,2579.7,0.00866993]
["bitfinex","ETHUSD",1729678685244,0.73586909,2580.2,2579.9,0.00866993]
["bitfinex","ETHUSD",1729678685245,0.38976909,2580.2,2579.9,0.00866993]
["bitfinex","ETHUSD",1729678685609,5.99555045,2580.2,2579.9,0.00866993]
["bitfinex","ETHUSD",1729678685952,4.26552909,2580.2,2579.9,0.00866993]
["bitfinex","ETHUSD",1729678686747,5.99555045,2580.2,2579.9,0.00866993]
["bitfinex","ETHUSD",1729678686955,4.26552909,2580.2,2579.9,0.00866993]
["bitfinex","ETHUSD",1729678687650,5.99555045,2580.2,2579.9,0.00866993]
["bitfinex","ETHUSD",1729678690313,1.73002136,2580.1,2579.9,0.00866993]
["bitfinex","ETHUSD",1729678690509,5.99555045,2580.2,2579.9,0.00866993]
["bitfinex","ETHUSD",1729678691647,2.11979045,2580.2,2579.9,0.00866993]
["bitfinex","ETHUSD",1729678692352,5.99546045,2580.2,2579.9,0.00866993]
["bitfinex","ETHUSD",1729678694856,0.38976909,2580.2,2580.1,0.00866993]
["bitfinex","ETHUSD",1729678695720,2.11979045,2580.2,2580.1,0.00866993]
["bitfinex","ETHUSD",1729678695915,0.38976909,2580.2,2580.1,0.00866993]
["bitfinex","ETHUSD",1729678696120,2.11979045,2580.2,2580.1,0.00866993]
["bitfinex","ETHUSD",1729678696321,0.38976909,2580.2,2580.1,0.00866993]
["bitfinex","ETHUSD",1729678697333,2.11979045,2580.2,2580.1,0.00866993]
["bitfinex","ETHUSD",1729678697855,0.38976909,2580.2,2580.1,0.00866993]
["bitfinex","ETHUSD",1729678698043,2.11979045,2580.2,2580.1,0.00866993]
["bitfinex","ETHUSD",1729678701848,5.99545045,2580.2,2580.1,0.00866993]
["bitfinex","ETHUSD",1729678702047,0.38976909,2580.2,2580.1,0.00866993]
["bitfinex","ETHUSD",1729678702432,0.38976909,2580.2,2580.1,0.80306993]
["bitfinex","ETHUSD",1729678703174,2.11979045,2580.2,2580.1,0.80306993]
["bitfinex","ETHUSD",1729678703354,4.26542909,2580.2,2580.1,0.80306993]
["bitfinex","ETHUSD",1729678703687,5.99545045,2580.2,2580.1,0.80306993]
["bitfinex","ETHUSD",1729678704377,4.26542909,2580.2,2580.1,0.80306993]
["bitfinex","ETHUSD",1729678705473,0.38976909,2580.2,2580.1,0.80306993]
["bitfinex","ETHUSD",1729678707677,3.87512,2580.6,2580.4,0.8057]
["bitfinex","ETHUSD",1729678707861,3.87515,2580.6,2580.4,0.8057]
["bitfinex","ETHUSD",1729678708068,5.60517136,2580.6,2580.4,0.8057]
["bitfinex","ETHUSD",1729678710156,3.87515,2580.6,2580.4,0.8057]
["bitfinex","ETHUSD",1729678710358,5.60517136,2580.6,2580.4,0.8057]
["bitfinex","ETHUSD",1729678710587,1.73002136,2580.6,2580.4,0.8057]
["bitfinex","ETHUSD",1729678712579,3.87494,2580.7,2580.5,0.00866993]
["bitfinex","ETHUSD",1729678712580,1.73002136,2580.7,2580.5,0.00866993]
["bitfinex","ETHUSD",1729678713549,1.73002136,2580.6,2580.5,0.00866993]
["bitfinex","ETHUSD",1729678716183,1.73002136,2580.7,2580.5,0.00866993]
["bitfinex","ETHUSD",1729678717587,1.73002136,2580.6,2580.5,0.00866993]
["bitfinex","ETHUSD",1729678717950,5.60494136,2580.7,2580.5,0.00866993]
["bitfinex","ETHUSD",1729678720651,1.73002136,2580.6,2580.5,0.00866993]
["bitfinex","ETHUSD",1729678721891,5.60494136,2580.7,2580.5,0.00866993]
["bitfinex","ETHUSD",1729678722790,3.87492,2580.7,2580.5,0.00866993]
["bitfinex","ETHUSD",1729678723085,5.60478136,2580.8,2580.5,0.00866993]
["bitfinex","ETHUSD",1729678723860,1.73002136,2580.7,2580.5,0.00866993]
["bitfinex","ETHUSD",1729678725187,5.60495136,2580.7,2580.5,0.00866993]
["bitfinex","ETHUSD",1729678730862,1.73002136,2580.6,2580.5,0.00866993]
["bitfinex","ETHUSD",1729678732885,5.60495136,2580.7,2580.5,0.00866993]
["bitfinex","ETHUSD",1729678735421,3.87493,2580.7,2580.5,0.00866993]
["bitfinex","ETHUSD",1729678735599,5.60495136,2580.7,2580.5,0.00866993]
["bitfinex","ETHUSD",1729678737125,3.87493,2580.7,2580.5,0.00866993]
["bitfinex","ETHUSD",1729678737983,5.60495136,2580.7,2580.5,0.00866993]
["bitfinex","ETHUSD",1729678739908,3.87493,2580.7,2580.5,0.00866993]
["bitfinex","ETHUSD",1729678741024,3.87506,2580.6,2580.5,0.00866993]
["bitfinex","ETHUSD",1729678741208,3.87521,2580.5,2580.3,0.00866993]
["bitfinex","ETHUSD",1729678741409,3.87579,2580.2,2580.1,0.00866993]
["bitfinex","ETHUSD",1729678741605,5.60581136,2580.2,2580.1,0.00866993]
["bitfinex","ETHUSD",1729678742949,5.95171136,2580.3,2580.1,0.00866993]
["bitfinex","ETHUSD",1729678743257,5.60541136,2580.4,2580.1,0.00866993]
["bitfinex","ETHUSD",1729678743547,0.38969499,2580.7,2580.5,0.00866993]
["bitfinex","ETHUSD",1729678743713,4.26463499,2580.7,2580.5,0.00866993]
["bitfinex","ETHUSD",1729678744713,5.99465635,2580.7,2580.5,0.00866993]
["bitfinex","ETHUSD",1729678749725,1.73002136,2580.6,2580.5,0.00866993]
["bitfinex","ETHUSD",1729678750331,5.99465635,2580.7,2580.5,0.00866993]
["bitfinex","ETHUSD",1729678751462,1.73002136,2580.6,2580.5,0.00866993]
["bitfinex","ETHUSD",1729678753681,0.38969499,2580.7,2580.5,0.00866993]
["bitfinex","ETHUSD",1729678753886,0.38969499,2580.7,2580.5,0.83726993]
["bitfinex","ETHUSD",1729678754338,0.38969499,2580.7,2580.5,1.30854492]
["bitfinex","ETHUSD",1729678756247,2.11971635,2580.7,2580.5,0.83726993]
["bitfinex","ETHUSD",1729678756578,4.26465499,2580.7,2580.5,0.83726993]
["bitfinex","ETHUSD",1729678756876,3.87485,2580.8,2580.5,0.83726993]
["bitfinex","ETHUSD",1729678757060,6.87468,2580.9,2580.5,0.83726993]
["bitfinex","ETHUSD",1729678757455,3.87476,2580.8,2580.5,0.83726993]
["bitfinex","ETHUSD",1729678760185,7.74962,2580.8,2580.5,0.83726993]
["bitfinex","ETHUSD",1729678760476,3.87476,2580.8,2580.5,0.83726993]
["bitfinex","ETHUSD",1729678760865,5.60478136,2580.8,2580.5,0.83726993]
["bitfinex","ETHUSD",1729678761043,3.87476,2580.8,2580.5,0.83726993]
["bitfinex","ETHUSD",1729678761439,5.60478136,2580.8,2580.5,0.83726993]
["bitfinex","ETHUSD",1729678761644,3.87476,2580.8,2580.5,1.30854692]
["bitfinex","ETHUSD",1729678761883,5.60478136,2580.8,2580.5,1.30854692]
["bitfinex","ETHUSD",1729678762181,9.47965136,2580.8,2580.5,1.30854692]
["bitfinex","ETHUSD",1729678762485,5.60478136,2580.8,2580.5,1.30854692]
["bitfinex","ETHUSD",1729678762786,9.47965136,2580.8,2580.5,1.30854692]
["bitfinex","ETHUSD",1729678763657,3.87491,2580.7,2580.5,1.30854692]
["bitfinex","ETHUSD",1729678763858,5.60478136,2580.8,2580.5,1.30854692]
["bitfinex","ETHUSD",1729678764944,3.87476,2580.8,2580.5,1.30854692]
["bitfinex","ETHUSD",1729678765282,0.3461,2581.5,2580.9,0.8039]
["bitfinex","ETHUSD",1729678765458,3.87431,2581.2,2580.9,0.8039]
["bitfinex","ETHUSD",1729678765661,4.48031484,2581.6,2581.2,3.88280993]
["bitfinex","ETHUSD",1729678765662,4.48033484,2581.6,2581.2,3.88280993]
["bitfinex","ETHUSD",1729678765863,3.87344,2581.7,2581.4,0.00866993]
["bitfinex","ETHUSD",1729678766182,3.893628,2581.9,2581.7,0.8213]
["bitfinex","ETHUSD",1729678767147,3.87326,2581.8,2581.7,0.8213]
["bitfinex","ETHUSD",1729678768384,5.60328136,2581.8,2581.7,0.8213]
["bitfinex","ETHUSD",1729678768977,3.87341,2581.7,2581.4,0.00866993]
["bitfinex","ETHUSD",1729678769166,1.73002136,2581.5,2581.4,0.00866993]
["bitfinex","ETHUSD",1729678769565,5.60373136,2581.5,2581.4,0.00866993]
["bitfinex","ETHUSD",1729678770090,3.87371,2581.5,2581.4,0.00866993]
["bitfinex","ETHUSD",1729678770493,5.60359136,2581.6,2581.4,0.00866993]
["bitfinex","ETHUSD",1729678774280,1.73002136,2581.5,2581.4,0.00866993]
["bitfinex","ETHUSD",1729678775712,5.60359136,2581.6,2581.4,0.00866993]
["bitfinex","ETHUSD",1729678777378,1.73002136,2581.6,2581.4,0.00866993]
["bitfinex","ETHUSD",1729678778096,3.87326,2581.8,2581.6,0.00866993]
["bitfinex","ETHUSD",1729678778278,1.73002136,2581.7,2581.6,0.00866993]
["bitfinex","ETHUSD",1729678779309,1.73002136,2581.8,2581.6,0.00866993]
["bitfinex","ETHUSD",1729678779476,0.020498,2581.9,2581.6,0.81856993]
["bitfinex","ETHUSD",1729678779677,0.020498,2581.9,2581.8,0.00866993]
["bitfinex","ETHUSD",1729678783075,0.020498,2581.9,2581.8,0.76376993]
["bitfinex","ETHUSD",1729678793002,0.020498,2581.9,2581.8,4.63702993]
["bitfinex","ETHUSD",1729678793317,0.020498,2581.9,2581.8,0.76376993]
["bitfinex","ETHUSD",1729678793516,0.020498,2581.9,2581.8,1.27440162]
["bitfinex","ETHUSD",1729678793929,0.020498,2581.9,2581.8,5.14766162]
["bitfinex","ETHUSD",1729678795033,0.020498,2581.9,2581.8,5.22512156]
["bitfinex","ETHUSD",1729678795418,0.020498,2581.9,2581.8,5.14766162]
["bitfinex","ETHUSD",1729678796099,0.020498,2581.9,2581.8,5.22511847]
["bitfinex","ETHUSD",1729678796636,0.020498,2581.9,2581.8,7.50513983]
["bitfinex","ETHUSD",1729678797895,0.020498,2581.9,2581.8,7.42768298]
["bitfinex","ETHUSD",1729678799630,0.020498,2581.9,2581.8,7.50513215]
["bitfinex","ETHUSD",1729678799946,0.020498,2581.9,2581.8,7.42768298]
["bitfinex","ETHUSD",1729678800231,0.020498,2581.9,2581.8,7.50513197]
["bitfinex","ETHUSD",1729678800398,0.020498,2581.9,2581.8,7.42768298]
["bitfinex","ETHUSD",1729678805433,0.020498,2581.9,2581.8,10.50512517]
["bitfinex","ETHUSD",1729678805637,0.020498,2581.9,2581.8,10.42768298]
["bitfinex","ETHUSD",1729678806160,8e-06,2581.9,2581.8,10.42768298]
["bitfinex","ETHUSD",1729678806305,6.5176936,2583.3,2583.0,0.00866993]
["bitfinex","ETHUSD",1729678806507,1.73002136,2583.2,2583.0,0.00866993]
["bitfinex","ETHUSD",1729678806914,6.5176936,2583.3,2583.0,0.00866993]
["bitfinex","ETHUSD",1729678807244,0.91657224,2583.3,2583.2,0.00866993]
["bitfinex","ETHUSD",1729678807396,0.57047224,2583.3,2583.2,0.00866993]
["bitfinex","ETHUSD",1729678808353,5.94694136,2583.5,2583.2,0.00866993]
["bitfinex","ETHUSD",1729678808639,1.73002136,2583.4,2583.2,0.00866993]
["bitfinex","ETHUSD",1729678808835,5.94694136,2583.5,2583.2,0.00866993]
["bitfinex","ETHUSD",1729678809242,1.73002136,2583.4,2583.2,0.00866993]
["bitfinex","ETHUSD",1729678809401,0.3461,2583.5,2583.2,0.00866993]
["bitfinex","ETHUSD",1729678809601,1.73002136,2583.4,2583.2,0.00866993]
["bitfinex","ETHUSD",1729678810210,1.73002136,2583.3,2583.2,0.00866993]
["bitfinex","ETHUSD",1729678811329,5.60089136,2583.4,2583.2,0.00866993]
["bitfinex","ETHUSD",1729678811744,1.73002136,2583.3,2583.2,0.00866993]
["bitfinex","ETHUSD",1729678812038,5.60089136,2583.4,2583.2,0.00866993]
["bitfinex","ETHUSD",1729678812244,1.73002136,2583.3,2583.2,0.00866993]
["bitfinex","ETHUSD",1729678812735,5.60089136,2583.4,2583.2,0.00866993]
["bitfinex","ETHUSD",1729678813307,1.73002136,2583.4,2583.2,0.00866993]
["bitfinex","ETHUSD",1729678814904,1.73002136,2583.3,2583.2,0.00866993]
["bitfinex","ETHUSD",1729678815801,4.21739,2583.2,2582.5,3.87207]
["bitfinex","ETHUSD",1729678816001,4.21739,2583.2,2582.6,0.00866993]
["bitfinex","ETHUSD",1729678816002,0.3461,2582.8,2582.6,0.00866993]
["bitfinex","ETHUSD",1729678816243,3.87191,2582.7,2582.6,0.00866993]
["bitfinex","ETHUSD",1729678816615,4.21788,2582.8,2582.6,0.00866993]
["bitfinex","ETHUSD",1729678817147,1.73002136,2582.7,2582.6,0.00866993]
["bitfinex","ETHUSD",1729678818271,4.21788,2582.8,2582.6,0.00866993]
["bitfinex","ETHUSD",1729678819658,0.3461,2582.8,2582.6,0.00866993]
["bitfinex","ETHUSD",1729678821055,4.2179,2582.8,2582.6,0.00866993]
["bitfinex","ETHUSD",1729678822787,3.87191,2582.7,2582.6,0.00866993]
["bitfinex","ETHUSD",1729678823084,4.21861,2582.3,2582.0,0.00866993]
["bitfinex","ETHUSD",1729678823284,7.73026523,2582.3,2582.0,0.00866993]
["bitfinex","ETHUSD",1729678823467,3.87281,2582.1,2582.0,0.00866993]
["bitfinex","ETHUSD",1729678824745,3.87266,2582.2,2582.0,0.00866993]
["bitfinex","ETHUSD",1729678828899,7.74547,2582.2,2582.0,0.00866993]
["bitfinex","ETHUSD",1729678829426,3.87266,2582.2,2582.0,0.00866993]
["bitfinex","ETHUSD",1729678834646,0.3461,2582.3,2582.0,0.00866993]
["bitfinex","ETHUSD",1729678834827,4.21864,2582.3,2582.0,0.00866993]
["bitfinex","ETHUSD",1729678838546,3.87274,2582.2,2582.0,0.00866993]
["bitfinex","ETHUSD",1729678838737,4.21864,2582.3,2582.0,0.00866993]
["bitfinex","ETHUSD",1729678839071,8.09128,2582.3,2582.0,0.00866993]
["bitfinex","ETHUSD",1729678839368,3.87272,2582.2,2582.0,0.00866993]
["bitfinex","ETHUSD",1729678839729,3.87294,2582.1,2581.6,0.79800279]
["bitfinex","ETHUSD",1729678839931,3.87272,2582.2,2581.7,0.00866993]
["bitfinex","ETHUSD",1729678840169,3.87291,2582.1,2581.7,0.00866993]
["bitfinex","ETHUSD",1729678840326,1.72978584,2582.0,2581.7,0.00866993]
["bitfinex","ETHUSD",1729678840673,5.60285584,2582.0,2581.7,0.00866993]
["bitfinex","ETHUSD",1729678841371,1.72978584,2581.9,2581.7,0.00866993]
["bitfinex","ETHUSD",1729678841756,1.72978584,2581.8,2581.7,0.00866993]
["bitfinex","ETHUSD",1729678841960,5.60289584,2581.9,2581.7,0.00866993]
["bitfinex","ETHUSD",1729678842478,3.87311,2581.9,2581.7,0.00866993]
["bitfinex","ETHUSD",1729678843168,4.21951,2581.7,2581.6,0.00480279]
["bitfinex","ETHUSD",1729678848638,7.73335503,2581.7,2581.6,0.00480279]
["bitfinex","ETHUSD",1729678856556,4.21951,2581.7,2581.6,0.00480279]
["bitfinex","ETHUSD",1729678859040,7.73317503,2581.9,2581.6,0.00480279]
["bitfinex","ETHUSD",1729678859278,3.87328,2581.8,2581.6,0.00480279]
["bitfinex","ETHUSD",1729678859862,3.87308,2582.0,2581.6,0.01347272]
["bitfinex","ETHUSD",1729678860070,3.87275,2582.2,2581.9,0.00866993]
["bitfinex","ETHUSD",1729678860474,3.87275,2582.2,2582.0,0.7906]
["bitfinex","ETHUSD",1729678860647,7.74553,2582.2,2582.0,0.7906]
["bitfinex","ETHUSD",1729678860847,3.87275,2582.2,2582.0,0.7906]
["bitfinex","ETHUSD",1729678861068,7.74493,2582.4,2582.0,0.7906]
["bitfinex","ETHUSD",1729678861271,3.87244,2582.4,2582.1,0.00866993]
["bitfinex","ETHUSD",1729678861492,3.87217,2582.6,2582.3,0.00866993]
["bitfinex","ETHUSD",1729678861658,3.87217,2582.6,2582.4,0.7906]
["bitfinex","ETHUSD",1729678864690,3.87169,2582.9,2582.6,0.00866993]
["bitfinex","ETHUSD",1729678867848,3.87146,2583.0,2582.6,0.00866993]
["bitfinex","ETHUSD",1729678868048,3.87146,2583.0,2582.6,0.47581592]
["bitfinex","ETHUSD",1729678868977,3.87128,2583.2,2582.8,0.00866993]
["bitfinex","ETHUSD",1729678869161,7.74255,2583.2,2582.8,0.00866993]
["bitfinex","ETHUSD",1729678869367,7.74253,2583.2,2582.8,0.00866993]
["bitfinex","ETHUSD",1729678869582,7.74252,2583.2,2582.8,0.00866993]
["bitfinex","ETHUSD",1729678869797,0.38932237,2583.3,2582.9,0.7963]
["bitfinex","ETHUSD",1729678869948,3.87146,2583.0,2582.9,0.7963]
["bitfinex","ETHUSD",1729678870152,4.21743,2583.1,2582.8,0.00866993]
["bitfinex","ETHUSD",1729678870688,3.87133,2583.1,2582.8,0.47637092]
["bitfinex","ETHUSD",1729678873883,3.87133,2583.1,2582.8,0.00866993]
["bitfinex","ETHUSD",1729678874408,3.87158,2583.0,2582.8,0.00866993]
["bitfinex","ETHUSD",1729678875771,4.47727253,2583.2,2582.8,0.00866993]
["bitfinex","ETHUSD",1729678875973,3.87132,2583.1,2582.8,0.00866993]
["bitfinex","ETHUSD",1729678876176,4.47727253,2583.2,2582.8,0.00866993]
["bitfinex","ETHUSD",1729678876177,3.87148,2583.0,2582.8,0.00866993]
["bitfinex","ETHUSD",1729678876586,8.34858253,2583.2,2582.8,0.00866993]
["bitfinex","ETHUSD",1729678876789,3.87133,2583.1,2582.8,0.00866993]
["bitfinex","ETHUSD",1729678878340,3.87147,2583.0,2582.8,0.00866993]
["bitfinex","ETHUSD",1729678880939,0.60608253,2583.2,2583.1,5.18507993]
["bitfinex","ETHUSD",1729678881119,3.87019,2583.9,2583.2,3.87114]
["bitfinex","ETHUSD",1729678881338,3.87019,2583.9,2583.5,0.7551]
["bitfinex","ETHUSD",1729678881771,7.74042,2583.9,2583.5,0.7551]
["bitfinex","ETHUSD",1729678881927,3.87019,2583.9,2583.5,0.7551]
["bitfinex","ETHUSD",1729678882267,0.6059823,2584.0,2583.5,0.7551]
["bitfinex","ETHUSD",1729678882406,4.4760223,2584.0,2583.5,5.088386]
["bitfinex","ETHUSD",1729678882609,3.87014,2583.9,2583.5,1.217696]
["bitfinex","ETHUSD",1729678885035,0.6059823,2584.0,2583.9,0.00866993]
["bitfinex","ETHUSD",1729678885352,3.86971,2584.2,2583.9,0.00866993]
["bitfinex","ETHUSD",1729678885855,3.86966,2584.3,2583.9,0.00866993]
["bitfinex","ETHUSD",1729678886062,3.86976,2584.2,2583.9,0.00866993]
["bitfinex","ETHUSD",1729678888981,3.86982,2584.1,2583.9,0.00866993]
["bitfinex","ETHUSD",1729678890173,3.86976,2584.2,2583.9,0.00866993]
["bitfinex","ETHUSD",1729678891863,7.73951,2584.2,2583.9,0.00866993]
["bitfinex","ETHUSD",1729678892068,0.73101352,2584.4,2583.9,0.00866993]
["bitfinex","ETHUSD",1729678892069,3.86984,2584.1,2583.9,0.00866993]
["bitfinex","ETHUSD",1729678893230,3.86984,2584.1,2583.9,0.47859692]
["bitfinex","ETHUSD",1729678893474,3.86967,2584.2,2583.9,0.47859692]
["bitfinex","ETHUSD",1729678895570,3.86996,2584.0,2583.9,0.00866993]
["bitfinex","ETHUSD",1729678896065,3.86967,2584.2,2583.9,0.00866993]
["bitfinex","ETHUSD",1729678896881,3.86983,2584.1,2583.9,0.00866993]
["bitfinex","ETHUSD",1729678902382,5.59683556,2584.1,2583.9,0.00866993]
["bitfinex","ETHUSD",1729678902851,3.86983,2584.1,2583.9,0.00866993]
["bitfinex","ETHUSD",1729678903253,5.59683556,2584.1,2583.9,0.00866993]
["bitfinex","ETHUSD",1729678903882,3.86983,2584.1,2583.9,0.00866993]
["bitfinex","ETHUSD",1729678904098,5.59683556,2584.1,2583.9,0.00866993]
["bitfinex","ETHUSD",1729678904253,3.86996,2584.0,2583.9,0.00866993]
["bitfinex","ETHUSD",1729678904760,1.72700556,2584.0,2583.9,0.00866993]
["bitfinex","ETHUSD",1729678906569,5.59696556,2584.0,2583.9,0.00866993]
["bitfinex","ETHUSD",1729678909400,3.86967,2584.2,2583.9,0.00866993]
["bitfinex","ETHUSD",1729678909557,3.86967,2584.2,2583.9,0.87335511]
["bitfinex","ETHUSD",1729678909762,5.59667556,2584.2,2584.1,0.00866993]
["bitfinex","ETHUSD",1729678910070,5.59652556,2584.3,2584.1,0.00866993]
["bitfinex","ETHUSD",1729678910268,1.72700556,2584.2,2584.1,0.00866993]
["bitfinex","ETHUSD",1729678910873,5.59666556,2584.2,2584.1,0.00866993]
["bitfinex","ETHUSD",1729678911402,1.72700556,2584.2,2584.1,0.00866993]
["bitfinex","ETHUSD",1729678912999,5.59666556,2584.2,2584.1,0.00866993]
["bitfinex","ETHUSD",1729678922912,5.59652556,2584.3,2584.1,0.00866993]
["bitfinex","ETHUSD",1729678923075,5.59666556,2584.2,2584.1,0.00866993]
["bitfinex","ETHUSD",1729678929326,0.73101352,2584.4,2584.1,0.00866993]
["bitfinex","ETHUSD",1729678929535,0.73101352,2584.4,2584.3,0.00866993]
["bitfinex","ETHUSD",1729678929844,0.125112,2584.4,2584.3,0.55866993]
["bitfinex","ETHUSD",1729678930049,0.125112,2584.4,2584.3,1.07983092]
["bitfinex","ETHUSD",1729678931920,1.85211756,2584.4,2584.3,1.07983092]
["bitfinex","ETHUSD",1729678935123,0.125112,2584.4,2584.3,1.07983092]
["bitfinex","ETHUSD",1729678935950,0.125112,2584.4,2584.3,4.94934092]
["bitfinex","ETHUSD",1729678936161,0.125112,2584.4,2584.3,7.53993021]
["bitfinex","ETHUSD",1729678936453,0.125112,2584.4,2584.3,10.54993021]
["bitfinex","ETHUSD",1729678936742,0.125112,2584.4,2584.3,10.47254648]
["bitfinex","ETHUSD",1729678937447,0.125112,2584.4,2584.3,12.48886194]
["bitfinex","ETHUSD",1729678938447,0.125112,2584.4,2584.3,12.08482616]
["bitfinex","ETHUSD",1729678940404,0.125112,2584.4,2584.3,10.47254648]
["bitfinex","ETHUSD",1729678940803,0.125112,2584.4,2584.3,12.08482616]
["bitfinex","ETHUSD",1729678941552,0.125112,2584.4,2584.3,10.47254648]
["bitfinex","ETHUSD",1729678949452,2e-06,2584.4,2584.3,12.19955204]
["bitfinex","ETHUSD",1729678949837,2e-06,2584.4,2584.3,13.81183172]
["bitfinex","ETHUSD",1729678950159,2e-06,2584.4,2584.3,12.08482616]
["bitfinex","ETHUSD",1729678950732,2e-06,2584.4,2584.3,10.47254648]
["bitfinex","ETHUSD",1729678955464,2e-06,2584.4,2584.3,12.19955204]
["bitfinex","ETHUSD",1729678955667,2e-06,2584.4,2584.3,10.47254648]
["bitfinex","ETHUSD",1729678955970,2e-06,2584.4,2584.3,12.19955204]
["bitfinex","ETHUSD",1729678956464,3.86727,2585.8,2585.7,0.00866993]
["bitfinex","ETHUSD",1729678956623,3.86727,2585.8,2585.5,0.00866993]
["bitfinex","ETHUSD",1729678956822,3.86756,2585.7,2585.5,0.00866993]
["bitfinex","ETHUSD",1729678957148,1.72700556,2586.4,2585.3,0.00866993]
["bitfinex","ETHUSD",1729678957149,3.86779,2585.5,2585.3,0.00866993]
["bitfinex","ETHUSD",1729678957354,5.59458556,2585.6,2585.3,0.00866993]
["bitfinex","ETHUSD",1729678957650,7.73526,2585.6,2585.3,0.00866993]
["bitfinex","ETHUSD",1729678957847,3.86787,2585.4,2585.3,0.00866993]
["bitfinex","ETHUSD",1729678959461,3.88957,2585.4,2585.3,0.00866993]
["bitfinex","ETHUSD",1729678960333,0.0217,2585.4,2585.3,0.00866993]
["bitfinex","ETHUSD",1729678960536,3.88957,2585.4,2585.3,0.00866993]
["bitfinex","ETHUSD",1729678960757,0.0217,2585.4,2585.3,0.00866993]
["bitfinex","ETHUSD",1729678961123,3.86767,2585.6,2585.3,0.00866993]
["bitfinex","ETHUSD",1729678961323,3.83924,2585.7,2585.3,0.00866993]
["bitfinex","ETHUSD",1729678961561,5.59466556,2585.6,2585.3,0.00866993]
["bitfinex","ETHUSD",1729678961765,3.86766,2585.6,2585.3,0.00866993]
["bitfinex","ETHUSD",1729678962322,3.86716,2585.9,2585.5,1.73567549]
["bitfinex","ETHUSD",1729678962651,3.86727,2585.8,2585.5,0.00866993]
["bitfinex","ETHUSD",1729678963868,5.59427556,2585.8,2585.5,0.00866993]
["bitfinex","ETHUSD",1729678964275,3.86716,2585.9,2585.5,0.00866993]
["bitfinex","ETHUSD",1729678964634,3.8669,2586.1,2585.8,0.00866993]
["bitfinex","ETHUSD",1729678964877,1.72700556,2585.9,2585.6,0.00866993]
["bitfinex","ETHUSD",1729678965078,3.86725,2585.9,2585.6,0.00866993]
["bitfinex","ETHUSD",1729678965241,5.59425556,2585.9,2585.6,0.00866993]
["bitfinex","ETHUSD",1729678965879,1.72700556,2585.7,2585.6,0.00866993]
["bitfinex","ETHUSD",1729678966036,3.86724,2585.9,2585.6,0.00866993]
["bitfinex","ETHUSD",1729678966247,1.72700556,2585.7,2585.6,0.00866993]
["bitfinex","ETHUSD",1729678967807,1.72700556,2585.7,2585.4,0.00866993]
["bitfinex","ETHUSD",1729678967808,5.59442556,2585.7,2585.4,0.00866993]
["bitfinex","ETHUSD",1729678967964,5.59480556,2585.5,2585.2,0.00866993]
["bitfinex","ETHUSD",1729678968137,1.72700556,2585.6,2585.2,0.00866993]
["bitfinex","ETHUSD",1729678968341,1.72700556,2585.6,2585.2,3.87673993]
["bitfinex","ETHUSD",1729678968564,3.86724,2585.9,2585.3,4.68081]
["bitfinex","ETHUSD",1729678968770,1.72700556,2585.7,2585.4,0.00866993]
["bitfinex","ETHUSD",1729678968954,1.72700556,2585.6,2585.4,3.87650993]
["bitfinex","ETHUSD",1729678969172,1.72700556,2585.7,2585.4,3.87650993]
["bitfinex","ETHUSD",1729678969463,3.86728,2585.8,2585.4,3.87650993]
["bitfinex","ETHUSD",1729678969639,1.72700556,2585.7,2585.4,3.87650993]
["bitfinex","ETHUSD",1729678969837,1.72700556,2585.6,2585.4,0.00866993]
["bitfinex","ETHUSD",1729678970042,1.72700556,2585.5,2585.4,0.00866993]
["bitfinex","ETHUSD",1729678970886,5.59472556,2585.5,2585.4,0.00866993]
["bitfinex","ETHUSD",1729678971183,5.59472556,2585.5,2585.2,0.00866993]
["bitfinex","ETHUSD",1729678971381,1.72700556,2585.4,2585.2,0.00866993]
["bitfinex","ETHUSD",1729678971795,3.86745,2585.7,2585.2,0.00866993]
["bitfinex","ETHUSD",1729678971996,1.72700556,2585.5,2585.2,0.00866993]
["bitfinex","ETHUSD",1729678972179,1.72700556,2585.3,2585.2,0.00866993]
["bitfinex","ETHUSD",1729678972499,1.72700556,2585.4,2585.2,0.00866993]
["bitfinex","ETHUSD",1729678972654,1.72700556,2585.3,2585.2,0.00866993]
["bitfinex","ETHUSD",1729678974863,1.72700556,2585.4,2585.2,0.00866993]
["bitfinex","ETHUSD",1729678975868,1.72700556,2585.5,2585.2,0.00866993]
["bitfinex","ETHUSD",1729678976493,1.72700556,2585.6,2585.4,0.00866993]
["bitfinex","ETHUSD",1729678976708,3.01,2586.2,2585.4,0.79616993]
["bitfinex","ETHUSD",1729678976885,1.72700556,2585.5,2585.4,0.00866993]
["bitfinex","ETHUSD",1729678983720,5.59472556,2585.5,2585.4,0.00866993]
["bitfinex","ETHUSD",1729678984551,7.73599,2585.4,2585.2,0.00866993]
["bitfinex","ETHUSD",1729678984707,1.72700556,2585.3,2585.2,0.00866993]
["bitfinex","ETHUSD",1729678990646,5.59502556,2585.3,2585.0,0.79946993]
["bitfinex","ETHUSD",1729678990868,1.72700556,2585.6,2584.7,5.88828769]
["bitfinex","ETHUSD",1729678990869,1.72700556,2585.1,2584.8,0.00866993]
["bitfinex","ETHUSD",1729678991031,1.72700556,2584.9,2584.8,0.00866993]
["bitfinex","ETHUSD",1729678992335,3.86832,2585.1,2585.0,0.00866993]
["bitfinex","ETHUSD",1729678992336,1.72700556,2585.1,2585.0,0.00866993]
["bitfinex","ETHUSD",1729678992839,1.72700556,2585.1,2584.7,3.86892]
["bitfinex","ETHUSD",1729678992840,1.72700556,2585.1,2584.8,0.00866993]
["bitfinex","ETHUSD",1729678993022,1.72700556,2585.0,2584.8,0.00866993]
["bitfinex","ETHUSD",1729678993423,1.72700556,2585.1,2584.8,3.87742993]
["bitfinex","ETHUSD",1729678993922,1.72700556,2584.9,2584.8,0.00866993]
["bitfinex","ETHUSD",1729678994135,1.72700556,2584.9,2584.6,0.00866993]
["bitfinex","ETHUSD",1729678994330,1.72700556,2584.7,2584.6,0.00866993]
["bitfinex","ETHUSD",1729678994525,1.72700556,2584.8,2584.6,0.00866993]
["bitfinex","ETHUSD",1729678994730,1.72700556,2584.8,2584.6,4.6833963]
["bitfinex","ETHUSD",1729678995126,1.72700556,2584.8,2584.6,0.8143263]
["bitfinex","ETHUSD",1729678998446,1.72700556,2584.9,2584.6,0.8143263]
["bitfinex","ETHUSD",1729678998873,1.72700556,2584.9,2584.6,4.6833163]
["bitfinex","ETHUSD",1729678999077,1.72700556,2585.0,2584.6,4.6833163]
["bitfinex","ETHUSD",1729678999388,1.72700556,2584.9,2584.6,4.6833163]
["bitfinex","ETHUSD",1729678999672,1.72700556,2584.9,2584.6,0.8143263]
["bitfinex","ETHUSD",1729678999871,1.72700556,2584.9,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679000571,1.72700556,2584.8,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679000757,1.72700556,2584.9,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679001164,1.72700556,2584.7,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679006102,1.72700556,2584.9,2584.6,3.87771993]
["bitfinex","ETHUSD",1729679006301,1.72700556,2584.8,2584.6,3.87771993]
["bitfinex","ETHUSD",1729679006504,1.72700556,2584.8,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679008070,1.72700556,2584.9,2584.6,3.87771993]
["bitfinex","ETHUSD",1729679008407,1.72700556,2585.0,2584.8,0.00866993]
["bitfinex","ETHUSD",1729679008905,1.72700556,2584.9,2584.8,0.00866993]
["bitfinex","ETHUSD",1729679010303,1.72700556,2585.0,2584.8,0.00866993]
["bitfinex","ETHUSD",1729679010629,1.72700556,2584.9,2584.8,0.00866993]
["bitfinex","ETHUSD",1729679010922,3.86828,2585.2,2584.8,0.00866993]
["bitfinex","ETHUSD",1729679010923,1.72700556,2585.0,2584.8,0.00866993]
["bitfinex","ETHUSD",1729679011127,3.86697,2586.1,2584.8,0.00866993]
["bitfinex","ETHUSD",1729679011128,3.86774,2585.5,2585.0,4.63666993]
["bitfinex","ETHUSD",1729679011329,3.86715,2585.9,2585.0,0.76826993]
["bitfinex","ETHUSD",1729679011330,1.72700556,2585.3,2585.0,0.76826993]
["bitfinex","ETHUSD",1729679011634,1.72700556,2585.3,2585.0,4.63671993]
["bitfinex","ETHUSD",1729679011931,1.72700556,2585.2,2585.1,0.85052599]
["bitfinex","ETHUSD",1729679012229,1.72700556,2585.3,2585.1,0.85052599]
["bitfinex","ETHUSD",1729679015737,1.72700556,2585.2,2585.1,0.85052599]
["bitfinex","ETHUSD",1729679015914,1.72700556,2585.2,2585.0,0.76826993]
["bitfinex","ETHUSD",1729679016124,1.72700556,2585.1,2585.0,0.00866993]
["bitfinex","ETHUSD",1729679016318,1.72700556,2585.2,2585.0,0.00866993]
["bitfinex","ETHUSD",1729679016706,1.72700556,2585.1,2585.0,0.00866993]
["bitfinex","ETHUSD",1729679016907,1.72700556,2585.2,2585.0,0.00866993]
["bitfinex","ETHUSD",1729679017292,1.72700556,2585.1,2585.0,0.00866993]
["bitfinex","ETHUSD",1729679017494,1.72700556,2585.2,2585.0,0.00866993]
["bitfinex","ETHUSD",1729679018111,1.72700556,2585.1,2585.0,0.00866993]
["bitfinex","ETHUSD",1729679018313,1.72700556,2585.1,2585.0,0.41633482]
["bitfinex","ETHUSD",1729679019431,1.72700556,2585.1,2585.0,0.00866993]
["bitfinex","ETHUSD",1729679020328,3.86767,2585.6,2585.0,3.87713993]
["bitfinex","ETHUSD",1729679020643,1.72700556,2585.2,2585.0,3.87713993]
["bitfinex","ETHUSD",1729679021000,1.72700556,2585.3,2585.0,3.87713993]
["bitfinex","ETHUSD",1729679021441,1.72700556,2585.2,2585.0,3.87713993]
["bitfinex","ETHUSD",1729679021649,1.72700556,2585.1,2585.0,0.00866993]
["bitfinex","ETHUSD",1729679021811,1.72700556,2585.2,2585.0,0.00866993]
["bitfinex","ETHUSD",1729679022006,1.72700556,2585.1,2585.0,0.00866993]
["bitfinex","ETHUSD",1729679022234,1.72700556,2585.1,2584.8,0.8303]
["bitfinex","ETHUSD",1729679022235,1.72700556,2585.1,2584.8,0.83896993]
["bitfinex","ETHUSD",1729679022610,5.59525556,2585.2,2584.8,0.83896993]
["bitfinex","ETHUSD",1729679023335,1.72700556,2585.1,2584.8,0.83896993]
["bitfinex","ETHUSD",1729679023834,1.72700556,2585.0,2584.8,0.83896993]
["bitfinex","ETHUSD",1729679024145,1.72700556,2584.9,2584.8,0.00866993]
["bitfinex","ETHUSD",1729679025148,3.86849,2585.0,2584.6,0.83206993]
["bitfinex","ETHUSD",1729679025321,1.72700556,2584.7,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679025527,1.72700556,2584.9,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679026711,1.72700556,2584.8,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679026916,1.72700556,2584.7,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679027352,1.72700556,2584.8,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679027551,1.72700556,2584.7,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679028210,5.59599556,2584.7,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679028415,5.59629556,2584.5,2584.2,0.00866993]
["bitfinex","ETHUSD",1729679028613,1.72700556,2584.3,2584.2,0.00866993]
["bitfinex","ETHUSD",1729679029040,1.72700556,2584.4,2584.2,0.00866993]
["bitfinex","ETHUSD",1729679029234,1.72700556,2584.3,2584.2,0.00866993]
["bitfinex","ETHUSD",1729679038353,3.86923,2584.5,2584.2,0.00866993]
["bitfinex","ETHUSD",1729679038559,1.72700556,2584.3,2584.2,0.00866993]
["bitfinex","ETHUSD",1729679044085,3.87004,2584.0,2583.8,0.7628]
["bitfinex","ETHUSD",1729679044247,1.72700556,2583.9,2583.7,0.00866993]
["bitfinex","ETHUSD",1729679044447,1.72700556,2583.8,2583.7,0.00866993]
["bitfinex","ETHUSD",1729679055197,3.87043,2583.7,2583.5,0.00866993]
["bitfinex","ETHUSD",1729679055367,1.72700556,2583.6,2583.5,0.00866993]
["bitfinex","ETHUSD",1729679057507,1.72700556,2583.6,2583.3,0.81486993]
["bitfinex","ETHUSD",1729679057677,1.72700556,2583.4,2583.3,0.81486993]
["bitfinex","ETHUSD",1729679057996,1.72700556,2583.4,2583.3,4.68587993]
["bitfinex","ETHUSD",1729679058232,1.72700556,2583.4,2583.3,0.81486993]
["bitfinex","ETHUSD",1729679059629,1.72700556,2583.4,2583.3,0.00866993]
["bitfinex","ETHUSD",1729679059994,1.72700556,2583.4,2583.1,0.00866993]
["bitfinex","ETHUSD",1729679060191,3.86983,2584.1,2582.9,0.82726993]
["bitfinex","ETHUSD",1729679060192,7.32517112,2583.2,2582.9,0.82726993]
["bitfinex","ETHUSD",1729679060396,1.72700556,2583.0,2582.7,0.00866993]
["bitfinex","ETHUSD",1729679060596,1.72700556,2582.8,2582.7,0.00866993]
["bitfinex","ETHUSD",1729679062555,1.72700556,2582.8,2582.4,0.00866993]
["bitfinex","ETHUSD",1729679062754,1.72700556,2582.7,2582.6,3.88065993]
["bitfinex","ETHUSD",1729679064663,1.72700556,2582.7,2582.6,0.00866993]
["bitfinex","ETHUSD",1729679066565,1.72700556,2582.7,2582.6,3.88072993]
["bitfinex","ETHUSD",1729679067550,1.72700556,2582.7,2582.6,4.73386792]
["bitfinex","ETHUSD",1729679067721,6.20429064,2583.2,2582.9,0.811]
["bitfinex","ETHUSD",1729679067722,1.72700556,2583.0,2582.9,0.811]
["bitfinex","ETHUSD",1729679067918,0.60611508,2583.2,2583.0,0.00866993]
["bitfinex","ETHUSD",1729679068119,0.60611508,2583.2,2583.0,3.88012993]
["bitfinex","ETHUSD",1729679068120,1.72700556,2583.2,2583.0,3.88012993]
["bitfinex","ETHUSD",1729679068317,1.72700556,2583.1,2583.0,4.34915292]
["bitfinex","ETHUSD",1729679069017,1.72700556,2583.1,2583.0,0.47778292]
["bitfinex","ETHUSD",1729679071470,4.47682165,2583.5,2583.0,0.47778292]
["bitfinex","ETHUSD",1729679071672,1.72700556,2583.1,2583.0,0.47778292]
["bitfinex","ETHUSD",1729679072380,1.72700556,2583.1,2583.0,4.34924292]
["bitfinex","ETHUSD",1729679072673,1.72700556,2583.1,2583.0,0.47778292]
["bitfinex","ETHUSD",1729679073931,1.72700556,2583.2,2583.0,0.47778292]
["bitfinex","ETHUSD",1729679074136,1.72700556,2583.1,2583.0,0.47778292]
["bitfinex","ETHUSD",1729679074374,1.72700556,2583.2,2583.0,0.47778292]
["bitfinex","ETHUSD",1729679074571,1.72700556,2583.2,2583.0,4.34924292]
["bitfinex","ETHUSD",1729679074777,1.72700556,2583.2,2583.1,0.51602429]
["bitfinex","ETHUSD",1729679075082,1.72700556,2583.2,2583.0,4.34921292]
["bitfinex","ETHUSD",1729679076086,1.72700556,2583.2,2583.0,0.47778292]
["bitfinex","ETHUSD",1729679076373,1.72700556,2583.1,2583.0,0.47778292]
["bitfinex","ETHUSD",1729679079499,1.72700556,2583.1,2582.9,0.81966993]
["bitfinex","ETHUSD",1729679079792,3.87116,2583.2,2582.9,0.81966993]
["bitfinex","ETHUSD",1729679079793,1.72700556,2583.0,2582.9,0.00866993]
["bitfinex","ETHUSD",1729679080301,5.59846556,2583.0,2582.9,0.00866993]
["bitfinex","ETHUSD",1729679080460,5.59846556,2583.0,2582.7,0.00866993]
["bitfinex","ETHUSD",1729679080800,1.72700556,2582.8,2582.7,0.00866993]
["bitfinex","ETHUSD",1729679083797,1.72700556,2582.8,2582.5,0.79506993]
["bitfinex","ETHUSD",1729679083957,1.72700556,2582.6,2582.5,0.79506993]
["bitfinex","ETHUSD",1729679084362,1.72700556,2582.6,2582.5,1.64904692]
["bitfinex","ETHUSD",1729679087298,1.72700556,2582.6,2582.5,0.79506993]
["bitfinex","ETHUSD",1729679090510,5.59866556,2582.9,2582.5,0.79506993]
["bitfinex","ETHUSD",1729679090682,1.72700556,2582.8,2582.5,0.79506993]
["bitfinex","ETHUSD",1729679091801,1.72700556,2583.0,2582.5,0.79506993]
["bitfinex","ETHUSD",1729679092176,1.72700556,2582.9,2582.5,4.66725993]
["bitfinex","ETHUSD",1729679092374,1.72700556,2582.9,2582.5,5.69392648]
["bitfinex","ETHUSD",1729679093497,5.59862556,2582.9,2582.5,1.82173648]
["bitfinex","ETHUSD",1729679094397,1.72700556,2582.9,2582.5,1.82173648]
["bitfinex","ETHUSD",1729679094705,1.72700556,2583.1,2582.7,0.00866993]
["bitfinex","ETHUSD",1729679094911,5.59817556,2583.2,2582.9,0.00866993]
["bitfinex","ETHUSD",1729679095074,1.72700556,2583.1,2582.9,0.00866993]
["bitfinex","ETHUSD",1729679095411,1.72700556,2583.0,2582.9,0.00866993]
["bitfinex","ETHUSD",1729679100516,5.59846556,2583.0,2582.7,0.00866993]
["bitfinex","ETHUSD",1729679100703,1.72700556,2582.9,2582.7,0.00866993]
["bitfinex","ETHUSD",1729679102924,5.59876556,2582.8,2582.5,0.00866993]
["bitfinex","ETHUSD",1729679103078,1.72700556,2582.6,2582.5,0.00866993]
["bitfinex","ETHUSD",1729679103287,5.59895556,2582.7,2582.5,0.00866993]
["bitfinex","ETHUSD",1729679103492,1.72700556,2582.6,2582.5,0.00866993]
["bitfinex","ETHUSD",1729679103987,1.72700556,2582.7,2582.5,0.00866993]
["bitfinex","ETHUSD",1729679105077,1.72700556,2582.8,2582.5,0.00866993]
["bitfinex","ETHUSD",1729679105513,3.87173,2582.9,2582.5,0.00866993]
["bitfinex","ETHUSD",1729679105713,1.72700556,2582.7,2582.5,0.00866993]
["bitfinex","ETHUSD",1729679106291,1.72700556,2582.8,2582.5,0.00866993]
["bitfinex","ETHUSD",1729679106819,1.72700556,2582.7,2582.5,0.00866993]
["bitfinex","ETHUSD",1729679106980,1.72700556,2582.8,2582.5,0.00866993]
["bitfinex","ETHUSD",1729679109217,5.59873556,2582.9,2582.6,0.8198]
["bitfinex","ETHUSD",1729679109575,3.87133,2583.1,2582.6,0.8198]
["bitfinex","ETHUSD",1729679109576,5.59847556,2583.0,2582.6,0.8198]
["bitfinex","ETHUSD",1729679109777,1.72700556,2582.9,2582.6,0.8198]
["bitfinex","ETHUSD",1729679109977,1.72700556,2583.0,2582.8,0.00866993]
["bitfinex","ETHUSD",1729679110713,1.72700556,2582.9,2582.8,0.00866993]
["bitfinex","ETHUSD",1729679110917,1.72700556,2582.9,2582.6,0.82846993]
["bitfinex","ETHUSD",1729679111083,1.72700556,2582.8,2582.6,0.82846993]
["bitfinex","ETHUSD",1729679111478,1.72700556,2582.9,2582.8,0.00866993]
["bitfinex","ETHUSD",1729679112415,1.72700556,2582.9,2582.6,0.82846993]
["bitfinex","ETHUSD",1729679113179,1.72700556,2582.9,2582.8,0.00866993]
["bitfinex","ETHUSD",1729679113783,3.87111,2583.3,2582.8,0.00866993]
["bitfinex","ETHUSD",1729679113979,7.47684165,2583.5,2582.8,0.00866993]
["bitfinex","ETHUSD",1729679113980,1.72700556,2583.4,2583.0,0.00866993]
["bitfinex","ETHUSD",1729679114308,4.47681165,2583.5,2583.0,0.00866993]
["bitfinex","ETHUSD",1729679114517,1.72700556,2583.3,2583.0,0.87357956]
["bitfinex","ETHUSD",1729679115030,1.72700556,2583.2,2583.0,0.87357956]
["bitfinex","ETHUSD",1729679117331,1.72700556,2583.1,2582.9,0.8197]
["bitfinex","ETHUSD",1729679117633,1.72700556,2583.1,2582.8,0.00866993]
["bitfinex","ETHUSD",1729679117634,5.59846556,2583.0,2582.8,0.00866993]
["bitfinex","ETHUSD",1729679117845,3.87139,2583.1,2582.8,0.00866993]
["bitfinex","ETHUSD",1729679117846,5.59861556,2582.9,2582.8,0.00866993]
["bitfinex","ETHUSD",1729679118005,3.87189,2582.8,2582.6,0.00866993]
["bitfinex","ETHUSD",1729679118400,1.72700556,2582.7,2582.6,0.00866993]
["bitfinex","ETHUSD",1729679120130,1.72700556,2582.8,2582.6,0.00866993]
["bitfinex","ETHUSD",1729679120442,1.72700556,2582.7,2582.6,0.00866993]
["bitfinex","ETHUSD",1729679120657,1.72700556,2582.8,2582.6,0.00866993]
["bitfinex","ETHUSD",1729679120937,1.72700556,2582.9,2582.6,0.47539092]
["bitfinex","ETHUSD",1729679121113,1.72700556,2582.8,2582.6,0.47539092]
["bitfinex","ETHUSD",1729679124501,3.87109,2583.3,2583.0,0.00866993]
["bitfinex","ETHUSD",1729679124705,1.72700556,2583.1,2583.0,0.00866993]
["bitfinex","ETHUSD",1729679126126,3.87086,2583.4,2583.0,0.00866993]
["bitfinex","ETHUSD",1729679126338,1.72700556,2583.2,2583.0,0.00866993]
["bitfinex","ETHUSD",1729679126562,1.72700556,2583.1,2583.0,0.47698792]
["bitfinex","ETHUSD",1729679129046,1.72700556,2583.1,2583.0,0.47698792]
["bitfinex","ETHUSD",1729679130873,1.72700556,2583.1,2583.0,0.00866993]
["bitfinex","ETHUSD",1729679132131,1.72700556,2583.2,2583.0,0.00866993]
["bitfinex","ETHUSD",1729679133389,1.72700556,2583.1,2583.0,0.00866993]
["bitfinex","ETHUSD",1729679133589,1.72700556,2583.2,2583.0,0.00866993]
["bitfinex","ETHUSD",1729679133789,1.72700556,2583.2,2583.0,0.47697792]
["bitfinex","ETHUSD",1729679134393,1.72700556,2583.1,2583.0,0.47697792]
["bitfinex","ETHUSD",1729679134577,1.72700556,2583.2,2583.0,0.47697792]
["bitfinex","ETHUSD",1729679134778,1.72700556,2583.1,2583.0,0.47697792]
["bitfinex","ETHUSD",1729679135016,1.72700556,2583.2,2583.0,0.47697792]
["bitfinex","ETHUSD",1729679136286,1.72700556,2583.3,2583.2,0.00866993]
["bitfinex","ETHUSD",1729679137089,1.72700556,2583.4,2583.2,0.00866993]
["bitfinex","ETHUSD",1729679137284,2.33302721,2583.5,2583.2,0.77366993]
["bitfinex","ETHUSD",1729679137704,1.72700556,2583.4,2583.2,0.77366993]
["bitfinex","ETHUSD",1729679140929,1.72700556,2583.5,2583.4,0.00866993]
["bitfinex","ETHUSD",1729679145224,0.60593509,2583.8,2583.6,0.00866993]
["bitfinex","ETHUSD",1729679145424,1.72700556,2583.7,2583.6,0.00866993]
["bitfinex","ETHUSD",1729679146613,5.59741556,2583.7,2583.6,0.00866993]
["bitfinex","ETHUSD",1729679149150,1.72700556,2583.7,2583.6,0.00866993]
["bitfinex","ETHUSD",1729679149443,5.59741556,2583.7,2583.6,0.00866993]
["bitfinex","ETHUSD",1729679150734,1.72700556,2583.7,2583.6,0.00866993]
["bitfinex","ETHUSD",1729679153550,5.59741556,2583.7,2583.6,0.00866993]
["bitfinex","ETHUSD",1729679155435,1.72700556,2583.7,2583.6,0.00866993]
["bitfinex","ETHUSD",1729679155837,5.59741556,2583.7,2583.6,0.00866993]
["bitfinex","ETHUSD",1729679156020,1.72700556,2583.7,2583.6,0.00866993]
["bitfinex","ETHUSD",1729679157022,5.59743556,2583.7,2583.4,0.00866993]
["bitfinex","ETHUSD",1729679157243,1.72700556,2583.5,2583.4,0.00866993]
["bitfinex","ETHUSD",1729679158028,1.72700556,2583.6,2583.4,0.00866993]
["bitfinex","ETHUSD",1729679158964,1.72700556,2583.5,2583.4,0.00866993]
["bitfinex","ETHUSD",1729679163869,1.72700556,2583.7,2583.4,0.00866993]
["bitfinex","ETHUSD",1729679164073,1.72700556,2583.6,2583.4,0.00866993]
["bitfinex","ETHUSD",1729679165733,0.60588621,2584.0,2583.6,0.00866993]
["bitfinex","ETHUSD",1729679165967,0.60588621,2584.0,2583.5,4.69334]
["bitfinex","ETHUSD",1729679165968,5.59714556,2583.9,2583.8,0.00866993]
["bitfinex","ETHUSD",1729679166842,5.59714556,2583.9,2583.6,0.00866993]
["bitfinex","ETHUSD",1729679166843,1.72700556,2583.9,2583.6,0.00866993]
["bitfinex","ETHUSD",1729679167175,5.59741556,2583.7,2583.6,0.00866993]
["bitfinex","ETHUSD",1729679168339,5.59741556,2583.7,2583.4,0.00866993]
["bitfinex","ETHUSD",1729679168674,1.72700556,2583.5,2583.4,0.00866993]
["bitfinex","ETHUSD",1729679170448,3.87086,2583.4,2583.1,0.00866993]
["bitfinex","ETHUSD",1729679170651,1.72700556,2583.2,2583.1,0.00866993]
["bitfinex","ETHUSD",1729679172167,5.59826556,2583.2,2582.9,0.81846993]
["bitfinex","ETHUSD",1729679172367,1.72700556,2583.1,2582.9,0.81846993]
["bitfinex","ETHUSD",1729679174102,1.72700556,2583.0,2582.9,0.81846993]
["bitfinex","ETHUSD",1729679174303,1.72700556,2583.0,2582.9,0.00866993]
["bitfinex","ETHUSD",1729679174482,1.72700556,2583.0,2582.7,0.79106993]
["bitfinex","ETHUSD",1729679174687,1.72700556,2582.9,2582.7,4.66295993]
["bitfinex","ETHUSD",1729679174885,1.72700556,2583.0,2582.7,9.38828792]
["bitfinex","ETHUSD",1729679175094,1.72700556,2583.0,2582.7,9.38822792]
["bitfinex","ETHUSD",1729679175475,1.72700556,2583.0,2582.8,3.87175]
["bitfinex","ETHUSD",1729679175684,1.72700556,2583.0,2582.7,1.64457792]
["bitfinex","ETHUSD",1729679176006,1.72700556,2582.9,2582.7,1.64457792]
["bitfinex","ETHUSD",1729679176807,1.72700556,2582.9,2582.7,5.51641792]
["bitfinex","ETHUSD",1729679177779,1.72700556,2583.2,2582.9,0.00866993]
["bitfinex","ETHUSD",1729679177978,1.72700556,2583.1,2582.9,0.00866993]
["bitfinex","ETHUSD",1729679178493,1.72700556,2583.2,2582.9,0.00866993]
["bitfinex","ETHUSD",1729679178677,1.72700556,2583.1,2582.9,0.00866993]
["bitfinex","ETHUSD",1729679179114,1.72700556,2583.2,2582.9,0.00866993]
["bitfinex","ETHUSD",1729679179294,1.72700556,2583.1,2582.9,0.00866993]
["bitfinex","ETHUSD",1729679180994,1.72700556,2583.2,2582.9,0.00866993]
["bitfinex","ETHUSD",1729679185483,5.59802556,2583.3,2582.9,3.88026993]
["bitfinex","ETHUSD",1729679185851,1.72700556,2583.3,2582.9,3.88026993]
["bitfinex","ETHUSD",1729679186020,5.59786556,2583.4,2582.9,3.88026993]
["bitfinex","ETHUSD",1729679186318,9.46882556,2583.4,2583.0,0.7929]
["bitfinex","ETHUSD",1729679186516,5.59786556,2583.4,2583.0,0.7929]
["bitfinex","ETHUSD",1729679186821,3.87067,2583.6,2583.1,0.00866993]
["bitfinex","ETHUSD",1729679186822,3.87078,2583.5,2583.1,0.00866993]
["bitfinex","ETHUSD",1729679187127,5.59763556,2583.6,2583.1,3.87987993]
["bitfinex","ETHUSD",1729679188809,1.72700556,2583.5,2583.1,3.87987993]
["bitfinex","ETHUSD",1729679189118,5.59742556,2583.7,2583.3,0.80366993]
["bitfinex","ETHUSD",1729679189646,1.72700556,2583.6,2583.3,0.80366993]
["bitfinex","ETHUSD",1729679190214,5.59742556,2583.7,2583.3,0.80366993]
["bitfinex","ETHUSD",1729679190415,5.59744556,2583.7,2583.3,0.80366993]
["bitfinex","ETHUSD",1729679190843,1.72700556,2583.6,2583.3,0.80366993]
["bitfinex","ETHUSD",1729679191039,5.59744556,2583.7,2583.3,0.80366993]
["bitfinex","ETHUSD",1729679194552,3.87044,2583.7,2583.3,0.80366993]
["bitfinex","ETHUSD",1729679196818,3.87044,2583.7,2583.3,2.53067549]
["bitfinex","ETHUSD",1729679197138,3.87044,2583.7,2583.3,0.80366993]
["bitfinex","ETHUSD",1729679198254,3.87044,2583.7,2583.3,2.53067549]
["bitfinex","ETHUSD",1729679198558,3.87059,2583.6,2583.3,0.80366993]
["bitfinex","ETHUSD",1729679198755,3.87059,2583.6,2583.3,2.53067549]
["bitfinex","ETHUSD",1729679199261,3.87059,2583.6,2583.3,0.80366993]
["bitfinex","ETHUSD",1729679199449,3.87042,2583.7,2583.3,2.53067549]
["bitfinex","ETHUSD",1729679200925,3.87036,2583.8,2583.3,2.53067549]
["bitfinex","ETHUSD",1729679201117,3.87049,2583.7,2583.3,2.53067549]
["bitfinex","ETHUSD",1729679203255,3.87052,2583.7,2583.3,2.53067549]
["bitfinex","ETHUSD",1729679203622,3.0,2584.0,2583.4,1.72700556]
["bitfinex","ETHUSD",1729679203845,7.73962,2584.1,2583.6,0.75926993]
["bitfinex","ETHUSD",1729679204157,3.87021,2583.9,2583.6,0.75926993]
["bitfinex","ETHUSD",1729679207035,3.87021,2583.9,2583.6,2.48627549]
["bitfinex","ETHUSD",1729679207561,3.86983,2584.1,2583.9,0.8029]
["bitfinex","ETHUSD",1729679207854,3.86983,2584.1,2583.9,2.52990556]
["bitfinex","ETHUSD",1729679208064,3.86963,2584.3,2584.0,1.73567549]
["bitfinex","ETHUSD",1729679208222,3.86963,2584.3,2584.1,1.72700556]
["bitfinex","ETHUSD",1729679208429,3.86963,2584.3,2584.0,1.73567549]
["bitfinex","ETHUSD",1729679208625,3.86963,2584.3,2584.0,0.00866993]
["bitfinex","ETHUSD",1729679208850,5.59632556,2584.5,2584.0,1.73567549]
["bitfinex","ETHUSD",1729679209062,3.86959,2584.3,2584.2,0.00866993]
["bitfinex","ETHUSD",1729679214682,5.59625556,2584.5,2584.2,0.81846993]
["bitfinex","ETHUSD",1729679214889,3.86925,2584.5,2584.2,0.81846993]
["bitfinex","ETHUSD",1729679215179,3.86925,2584.5,2584.2,3.01431848]
["bitfinex","ETHUSD",1729679215477,3.86907,2584.6,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679220447,3.86894,2584.7,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679220648,3.86907,2584.6,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679221190,5.59607556,2584.6,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679221407,9.46525556,2584.6,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679221854,5.59607556,2584.6,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679222267,9.46522556,2584.6,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679223590,5.59607556,2584.6,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679224090,9.46525556,2584.6,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679224290,5.59607556,2584.6,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679224889,3.86907,2584.6,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679225747,3.86907,2584.6,2584.5,0.794]
["bitfinex","ETHUSD",1729679227426,3.86888,2584.8,2584.5,0.794]
["bitfinex","ETHUSD",1729679227634,5.59588556,2584.8,2584.5,0.794]
["bitfinex","ETHUSD",1729679227776,3.86867,2584.9,2584.7,0.00866993]
["bitfinex","ETHUSD",1729679227978,5.59567556,2584.9,2584.7,0.00866993]
["bitfinex","ETHUSD",1729679228191,3.86867,2584.9,2584.7,0.00866993]
["bitfinex","ETHUSD",1729679230425,3.86841,2585.1,2584.7,0.00866993]
["bitfinex","ETHUSD",1729679230713,3.86814,2585.3,2584.9,0.00866993]
["bitfinex","ETHUSD",1729679230953,5.59527556,2585.2,2584.9,0.00866993]
["bitfinex","ETHUSD",1729679231222,3.86827,2585.2,2584.9,0.00866993]
["bitfinex","ETHUSD",1729679231823,5.59527556,2585.2,2584.9,0.00866993]
["bitfinex","ETHUSD",1729679232509,5.59527556,2585.2,2584.9,0.58489234]
["bitfinex","ETHUSD",1729679232711,3.86827,2585.2,2584.9,0.58489234]
["bitfinex","ETHUSD",1729679233392,3.86809,2585.3,2585.1,0.00866993]
["bitfinex","ETHUSD",1729679233594,3.86809,2585.3,2585.1,0.77916993]
["bitfinex","ETHUSD",1729679233973,5.59509556,2585.3,2585.1,0.77916993]
["bitfinex","ETHUSD",1729679234181,2.33265962,2585.4,2585.1,0.77916993]
["bitfinex","ETHUSD",1729679234503,1.72700556,2585.2,2585.1,0.77916993]
["bitfinex","ETHUSD",1729679234725,5.59510556,2585.3,2585.1,0.77916993]
["bitfinex","ETHUSD",1729679235495,9.46323556,2585.3,2585.1,0.77916993]
["bitfinex","ETHUSD",1729679235735,1.72700556,2585.2,2585.1,0.77916993]
["bitfinex","ETHUSD",1729679235904,5.59510556,2585.3,2585.1,0.77916993]
["bitfinex","ETHUSD",1729679236931,3.8681,2585.3,2585.1,0.77916993]
["bitfinex","ETHUSD",1729679238506,0.60565406,2585.4,2585.2,1.72700556]
["bitfinex","ETHUSD",1729679238658,3.0,2585.7,2585.2,1.72700556]
["bitfinex","ETHUSD",1729679238659,3.86753,2585.7,2585.3,0.81886993]
["bitfinex","ETHUSD",1729679238955,4.47307271,2585.7,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679239365,3.86751,2585.7,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679239725,3.86757,2585.6,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679240432,3.86751,2585.7,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679240960,3.86757,2585.6,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679241168,3.86743,2585.7,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679242636,3.86743,2585.7,2585.6,0.8103]
["bitfinex","ETHUSD",1729679243499,3.86757,2585.6,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679244777,3.86742,2585.7,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679245853,5.59442556,2585.7,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679246106,7.73495,2585.7,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679246279,3.86742,2585.7,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679246816,3.86722,2585.9,2585.3,0.00866993]
["bitfinex","ETHUSD",1729679246817,3.86779,2585.5,2585.3,0.00866993]
["bitfinex","ETHUSD",1729679247989,5.59489556,2585.4,2585.0,0.7673]
["bitfinex","ETHUSD",1729679248199,1.72700556,2585.3,2585.0,0.7673]
["bitfinex","ETHUSD",1729679248517,5.59489556,2585.4,2585.0,0.7673]
["bitfinex","ETHUSD",1729679248890,5.59526556,2585.2,2585.0,0.7673]
["bitfinex","ETHUSD",1729679249077,3.86877,2584.8,2584.6,0.7943]
["bitfinex","ETHUSD",1729679249280,5.59604556,2584.7,2584.5,0.00866993]
["bitfinex","ETHUSD",1729679249480,3.86907,2584.6,2584.5,0.00866993]
["bitfinex","ETHUSD",1729679249719,3.86804,2585.3,2585.1,0.00866993]
["bitfinex","ETHUSD",1729679249923,3.86787,2585.4,2585.1,0.00866993]
["bitfinex","ETHUSD",1729679250421,3.86794,2585.4,2585.1,0.00866993]
["bitfinex","ETHUSD",1729679250981,5.59494556,2585.4,2585.1,0.00866993]
["bitfinex","ETHUSD",1729679251213,3.0,2585.7,2584.9,0.00866993]
["bitfinex","ETHUSD",1729679251214,3.86839,2585.1,2584.9,0.00866993]
["bitfinex","ETHUSD",1729679251519,3.86832,2585.1,2584.9,0.00866993]
["bitfinex","ETHUSD",1729679251722,3.86818,2585.2,2584.9,0.00866993]
["bitfinex","ETHUSD",1729679253736,3.86796,2585.4,2584.9,5.60425549]
["bitfinex","ETHUSD",1729679253974,3.86796,2585.4,2585.0,1.02645055]
["bitfinex","ETHUSD",1729679254519,3.86796,2585.4,2584.9,5.60425549]
["bitfinex","ETHUSD",1729679254742,3.86774,2585.5,2585.1,0.00866993]
["bitfinex","ETHUSD",1729679255059,3.86774,2585.5,2585.1,0.83426993]
["bitfinex","ETHUSD",1729679255224,5.59468556,2585.6,2585.1,6.42950549]
["bitfinex","ETHUSD",1729679255225,3.86768,2585.6,2585.1,6.42950549]
["bitfinex","ETHUSD",1729679255557,3.86768,2585.6,2585.2,0.64295055]
["bitfinex","ETHUSD",1729679255959,3.86768,2585.6,2585.3,0.00866993]
["bitfinex","ETHUSD",1729679257158,3.86766,2585.6,2585.3,0.00866993]
["bitfinex","ETHUSD",1729679258855,3.86772,2585.5,2585.3,0.00866993]
["bitfinex","ETHUSD",1729679260692,3.86787,2585.4,2585.1,0.83426993]
["bitfinex","ETHUSD",1729679260857,3.86787,2585.4,2585.1,1.47724348]
["bitfinex","ETHUSD",1729679261879,5.59472556,2585.5,2585.1,1.47724348]
["bitfinex","ETHUSD",1729679262119,3.86787,2585.4,2585.1,1.47724348]
["bitfinex","ETHUSD",1729679262783,5.59466556,2585.6,2585.1,1.47724348]
["bitfinex","ETHUSD",1729679262973,3.86766,2585.6,2585.1,7.07254904]
["bitfinex","ETHUSD",1729679263178,3.86766,2585.6,2585.2,1.0940909]
["bitfinex","ETHUSD",1729679263389,7.73532,2585.6,2585.2,1.0940909]
["bitfinex","ETHUSD",1729679263819,3.86772,2585.5,2585.2,1.0940909]
["bitfinex","ETHUSD",1729679264024,3.86766,2585.6,2585.2,1.0940909]
["bitfinex","ETHUSD",1729679264321,7.73535,2585.6,2585.2,1.0940909]
["bitfinex","ETHUSD",1729679264524,3.86766,2585.6,2585.2,1.0940909]
["bitfinex","ETHUSD",1729679265084,7.73531,2585.6,2585.2,1.0940909]
["bitfinex","ETHUSD",1729679265314,3.86765,2585.6,2585.2,1.0940909]
["bitfinex","ETHUSD",1729679267496,3.86765,2585.6,2585.1,4.70255993]
["bitfinex","ETHUSD",1729679267497,5.59465556,2585.6,2585.1,4.70255993]
["bitfinex","ETHUSD",1729679268387,3.86772,2585.5,2585.1,4.70255993]
["bitfinex","ETHUSD",1729679268746,3.86765,2585.6,2585.1,4.70255993]
["bitfinex","ETHUSD",1729679269113,7.73536,2585.6,2585.1,4.70255993]
["bitfinex","ETHUSD",1729679269317,7.73531,2585.6,2585.1,4.70255993]
["bitfinex","ETHUSD",1729679269519,3.86773,2585.5,2585.1,4.70255993]
["bitfinex","ETHUSD",1729679269756,3.86773,2585.5,2585.2,0.64295655]
["bitfinex","ETHUSD",1729679269964,3.86772,2585.5,2585.3,0.7555]
["bitfinex","ETHUSD",1729679271147,5.59472556,2585.5,2585.3,0.7555]
["bitfinex","ETHUSD",1729679271449,1.72700556,2585.5,2585.1,0.83896993]
["bitfinex","ETHUSD",1729679271643,3.86774,2585.5,2585.1,0.83896993]
["bitfinex","ETHUSD",1729679271819,3.86774,2585.5,2585.1,1.86926448]
["bitfinex","ETHUSD",1729679273155,3.86774,2585.5,2585.1,5.73757448]
["bitfinex","ETHUSD",1729679275456,3.86774,2585.5,2585.1,1.86926448]
["bitfinex","ETHUSD",1729679275617,3.86791,2585.4,2585.1,1.86926448]
["bitfinex","ETHUSD",1729679276120,3.86774,2585.5,2585.1,1.86926448]
["bitfinex","ETHUSD",1729679276349,3.86789,2585.4,2585.1,1.86926448]
["bitfinex","ETHUSD",1729679276942,1.72700556,2585.6,2585.1,0.83896993]
["bitfinex","ETHUSD",1729679277166,5.59486556,2585.5,2585.1,0.8303]
["bitfinex","ETHUSD",1729679277364,7.73613,2585.3,2585.1,0.8303]
["bitfinex","ETHUSD",1729679277565,3.86803,2585.3,2585.1,0.8303]
["bitfinex","ETHUSD",1729679277771,3.86803,2585.3,2585.1,0.83896993]
["bitfinex","ETHUSD",1729679277980,3.86803,2585.3,2585.1,0.8303]
["bitfinex","ETHUSD",1729679278249,5.59483556,2585.5,2584.9,3.87720993]
["bitfinex","ETHUSD",1729679278250,3.86817,2585.2,2584.9,0.78166993]
["bitfinex","ETHUSD",1729679278480,3.86817,2585.2,2584.9,1.58116527]
["bitfinex","ETHUSD",1729679279551,3.86802,2585.3,2584.9,1.58116527]
["bitfinex","ETHUSD",1729679279751,3.86791,2585.4,2584.9,7.17669083]
["bitfinex","ETHUSD",1729679280074,3.86802,2585.3,2584.9,5.44968527]
["bitfinex","ETHUSD",1729679280262,3.86802,2585.3,2584.9,7.17669083]
["bitfinex","ETHUSD",1729679280679,3.86802,2585.3,2584.9,5.44968527]
["bitfinex","ETHUSD",1729679281583,3.86802,2585.3,2584.9,1.58116527]
["bitfinex","ETHUSD",1729679281787,3.86802,2585.3,2584.9,5.44974527]
["bitfinex","ETHUSD",1729679282097,3.86802,2585.3,2584.9,7.17675083]
["bitfinex","ETHUSD",1729679282259,3.86802,2585.3,2585.0,1.26630387]
["bitfinex","ETHUSD",1729679282785,3.86802,2585.3,2584.9,5.44968527]
["bitfinex","ETHUSD",1729679285219,3.86789,2585.4,2585.0,3.86846]
["bitfinex","ETHUSD",1729679288301,6.86735,2585.8,2585.1,5.60391549]
["bitfinex","ETHUSD",1729679288504,5.59444556,2585.7,2585.2,4.64682]
["bitfinex","ETHUSD",1729679288688,3.86759,2585.6,2585.2,4.64682]
["bitfinex","ETHUSD",1729679289325,5.59444556,2585.7,2585.2,4.64682]
["bitfinex","ETHUSD",1729679289999,9.46197556,2585.7,2585.2,4.64682]
["bitfinex","ETHUSD",1729679290201,9.46197556,2585.7,2585.2,5.83365234]
["bitfinex","ETHUSD",1729679291408,3.86744,2585.7,2585.2,5.83365234]
["bitfinex","ETHUSD",1729679291615,3.86744,2585.7,2585.3,3.86795]
["bitfinex","ETHUSD",1729679291819,3.86744,2585.7,2585.4,0.7898]
["bitfinex","ETHUSD",1729679292122,6.86729,2585.8,2585.4,4.65761]
["bitfinex","ETHUSD",1729679292301,3.0,2585.8,2585.5,4.90250348]
["bitfinex","ETHUSD",1729679292802,5.59421556,2585.9,2585.5,4.90250348]
["bitfinex","ETHUSD",1729679293498,5.59420556,2585.9,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679293698,3.86728,2585.8,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679293936,5.59428556,2585.8,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679294229,3.86728,2585.8,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679294747,5.59428556,2585.8,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679295418,3.86743,2585.7,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679296139,5.59414556,2585.9,2585.5,0.47531192]
["bitfinex","ETHUSD",1729679296525,3.86697,2586.0,2585.6,0.7929]
["bitfinex","ETHUSD",1729679296845,3.86714,2585.9,2585.6,0.7929]
["bitfinex","ETHUSD",1729679300346,3.86685,2586.1,2585.6,0.7929]
["bitfinex","ETHUSD",1729679300514,5.59385556,2586.1,2585.8,0.8014]
["bitfinex","ETHUSD",1729679300842,3.867,2586.0,2585.8,0.8014]
["bitfinex","ETHUSD",1729679301757,3.86703,2586.0,2585.8,0.81006993]
["bitfinex","ETHUSD",1729679302102,5.59403556,2586.0,2585.8,0.81006993]
["bitfinex","ETHUSD",1729679302347,3.86712,2585.9,2585.8,0.81006993]
["bitfinex","ETHUSD",1729679302560,3.86712,2585.9,2585.8,0.8014]
["bitfinex","ETHUSD",1729679303154,5.59403556,2586.0,2585.6,0.7943]
["bitfinex","ETHUSD",1729679303457,1.72700556,2585.8,2585.6,0.7943]
["bitfinex","ETHUSD",1729679303773,3.86735,2585.8,2585.6,0.7943]
["bitfinex","ETHUSD",1729679308560,3.86742,2585.7,2585.6,0.7943]
["bitfinex","ETHUSD",1729679309262,3.86735,2585.8,2585.6,0.7943]
["bitfinex","ETHUSD",1729679310776,5.59409556,2586.0,2585.7,0.00866993]
["bitfinex","ETHUSD",1729679310777,1.72700556,2586.0,2585.7,0.00866993]
["bitfinex","ETHUSD",1729679310939,3.86715,2585.9,2585.7,0.00866993]
["bitfinex","ETHUSD",1729679311259,5.59415556,2585.9,2585.7,0.00866993]
["bitfinex","ETHUSD",1729679312663,3.86715,2585.9,2585.7,0.00866993]
["bitfinex","ETHUSD",1729679315681,1.72700556,2585.8,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679315858,3.8675,2585.7,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679318969,3.8673,2585.8,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679319350,5.59430556,2585.8,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679319684,3.86742,2585.7,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679321167,5.59434556,2585.8,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679322249,5.59442556,2585.7,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679322473,3.86725,2585.9,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679322474,5.59429556,2585.8,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679322682,3.8675,2585.7,2585.3,0.76096993]
["bitfinex","ETHUSD",1729679322886,3.8675,2585.7,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679324288,1.72700556,2585.8,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679324495,5.59429556,2585.8,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679324793,5.59429556,2585.8,2585.3,1.55835427]
["bitfinex","ETHUSD",1729679324794,3.86749,2585.7,2585.3,1.55835427]
["bitfinex","ETHUSD",1729679324952,3.86749,2585.7,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679325502,5.59429556,2585.8,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679325695,9.46169556,2585.8,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679326098,5.59429556,2585.8,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679326283,9.46168556,2585.8,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679326483,5.59429556,2585.8,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679328705,3.86729,2585.8,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679328910,3.86744,2585.7,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679329408,5.59429556,2585.8,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679329409,7.73465,2585.8,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679330894,3.86729,2585.8,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679331288,3.86745,2585.7,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679331487,3.86745,2585.7,2585.3,1.55835427]
["bitfinex","ETHUSD",1729679331697,3.86745,2585.7,2585.4,0.31759422]
["bitfinex","ETHUSD",1729679331896,3.86745,2585.7,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679332412,3.86745,2585.7,2585.4,0.31759422]
["bitfinex","ETHUSD",1729679332704,3.86745,2585.7,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679333466,5.59413556,2585.9,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679333705,3.8673,2585.8,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679334269,3.8673,2585.8,2585.6,0.8225]
["bitfinex","ETHUSD",1729679335984,3.0,2586.2,2585.8,0.8225]
["bitfinex","ETHUSD",1729679336346,3.86685,2586.1,2585.8,0.8225]
["bitfinex","ETHUSD",1729679336479,3.01685,2586.1,2585.8,0.8225]
["bitfinex","ETHUSD",1729679338291,6.86671,2586.2,2585.8,3.19207111]
["bitfinex","ETHUSD",1729679338518,7.73318,2586.3,2586.0,0.00866993]
["bitfinex","ETHUSD",1729679338666,7.73315,2586.3,2586.1,0.8009]
["bitfinex","ETHUSD",1729679339014,3.005,2586.5,2586.1,2.52790556]
["bitfinex","ETHUSD",1729679339015,0.005,2586.5,2586.1,2.52790556]
["bitfinex","ETHUSD",1729679339305,3.86652,2586.3,2586.1,1.44125755]
["bitfinex","ETHUSD",1729679339604,3.86644,2586.4,2586.1,1.44125755]
["bitfinex","ETHUSD",1729679339812,3.86644,2586.4,2586.2,1.73567549]
["bitfinex","ETHUSD",1729679340133,3.86644,2586.4,2586.2,0.00866993]
["bitfinex","ETHUSD",1729679340588,3.86652,2586.3,2586.2,0.00866993]
["bitfinex","ETHUSD",1729679340775,5.59340556,2586.4,2586.2,0.00866993]
["bitfinex","ETHUSD",1729679341412,3.8664,2586.4,2586.2,0.00866993]
["bitfinex","ETHUSD",1729679341704,5.59340556,2586.4,2586.2,0.00866993]
["bitfinex","ETHUSD",1729679342070,3.86652,2586.3,2586.2,0.00866993]
["bitfinex","ETHUSD",1729679342505,1.72700556,2586.4,2586.2,0.00866993]
["bitfinex","ETHUSD",1729679342810,5.59340556,2586.4,2586.2,0.00866993]
["bitfinex","ETHUSD",1729679343210,3.86652,2586.3,2586.2,0.00866993]
["bitfinex","ETHUSD",1729679344858,5.59352556,2586.3,2586.2,0.00866993]
["bitfinex","ETHUSD",1729679345018,3.86652,2586.3,2586.2,0.00866993]
["bitfinex","ETHUSD",1729679347013,1.72700556,2586.3,2586.2,0.00866993]
["bitfinex","ETHUSD",1729679347214,5.59344556,2586.4,2586.2,0.00866993]
["bitfinex","ETHUSD",1729679349643,3.86652,2586.3,2586.2,0.00866993]
["bitfinex","ETHUSD",1729679350475,5.59352556,2586.3,2586.2,0.00866993]
["bitfinex","ETHUSD",1729679350817,3.86667,2586.2,2586.1,0.8009]
["bitfinex","ETHUSD",1729679351013,1.72700556,2586.2,2586.1,0.8009]
["bitfinex","ETHUSD",1729679351512,9.46022556,2586.3,2586.1,0.8009]
["bitfinex","ETHUSD",1729679351721,5.59355556,2586.3,2586.0,0.00866993]
["bitfinex","ETHUSD",1729679352249,3.8667,2586.2,2586.0,0.00866993]
["bitfinex","ETHUSD",1729679352546,5.59370556,2586.2,2586.0,0.00866993]
["bitfinex","ETHUSD",1729679353753,5.59369556,2586.2,2586.0,0.00866993]
["bitfinex","ETHUSD",1729679354249,3.86697,2586.0,2585.8,1.62625782]
["bitfinex","ETHUSD",1729679354749,3.86697,2586.0,2585.8,0.00866993]
["bitfinex","ETHUSD",1729679355414,5.59397556,2586.0,2585.8,0.00866993]
["bitfinex","ETHUSD",1729679355750,5.59397556,2586.0,2585.7,0.7964]
["bitfinex","ETHUSD",1729679355751,3.86712,2585.9,2585.7,0.7964]
["bitfinex","ETHUSD",1729679356064,3.86712,2585.9,2585.8,0.00866993]
["bitfinex","ETHUSD",1729679356217,3.86712,2585.9,2585.7,0.7964]
["bitfinex","ETHUSD",1729679356743,5.59412556,2585.9,2585.6,0.00866993]
["bitfinex","ETHUSD",1729679356917,3.86712,2585.9,2585.6,0.00866993]
["bitfinex","ETHUSD",1729679357118,3.86726,2585.9,2585.6,0.00866993]
["bitfinex","ETHUSD",1729679357331,5.59426556,2585.9,2585.6,0.00866993]
["bitfinex","ETHUSD",1729679357621,3.86718,2585.9,2585.6,0.00866993]
["bitfinex","ETHUSD",1729679357940,7.73439,2585.9,2585.6,0.00866993]
["bitfinex","ETHUSD",1729679358157,3.86718,2585.9,2585.6,0.00866993]
["bitfinex","ETHUSD",1729679358855,5.59418556,2585.9,2585.6,0.00866993]
["bitfinex","ETHUSD",1729679359075,3.86718,2585.9,2585.6,0.00866993]
["bitfinex","ETHUSD",1729679361477,3.86718,2585.9,2585.6,0.64866348]
["bitfinex","ETHUSD",1729679362988,3.86718,2585.9,2585.7,0.796]
["bitfinex","ETHUSD",1729679365355,3.86695,2586.1,2585.7,0.796]
["bitfinex","ETHUSD",1729679365555,3.86699,2586.0,2585.7,0.796]
["bitfinex","ETHUSD",1729679366458,3.86689,2586.1,2585.8,0.00866993]
["bitfinex","ETHUSD",1729679366691,5.59365556,2586.3,2585.8,0.00866993]
["bitfinex","ETHUSD",1729679366887,3.86665,2586.3,2586.0,0.00866993]
["bitfinex","ETHUSD",1729679369503,3.86677,2586.2,2586.0,0.00866993]
["bitfinex","ETHUSD",1729679371004,5.59377556,2586.2,2586.0,0.00866993]
["bitfinex","ETHUSD",1729679371212,3.86677,2586.2,2586.0,0.00866993]
["bitfinex","ETHUSD",1729679371880,3.86655,2586.3,2586.0,0.00866993]
["bitfinex","ETHUSD",1729679372282,3.86674,2586.2,2586.0,0.00866993]
["bitfinex","ETHUSD",1729679373808,3.86655,2586.3,2586.0,0.00866993]
["bitfinex","ETHUSD",1729679374485,3.86655,2586.3,2586.1,0.7838]
["bitfinex","ETHUSD",1729679376718,9.46019556,2586.3,2586.1,0.7838]
["bitfinex","ETHUSD",1729679377020,7.73319,2586.3,2586.1,0.7838]
["bitfinex","ETHUSD",1729679377170,3.86655,2586.3,2586.1,0.7838]
["bitfinex","ETHUSD",1729679378025,7.7332,2586.3,2586.1,0.7838]
["bitfinex","ETHUSD",1729679378225,3.86655,2586.3,2586.1,0.7838]
["bitfinex","ETHUSD",1729679378932,3.86667,2586.2,2586.1,0.7838]
["bitfinex","ETHUSD",1729679380745,3.86637,2586.4,2586.2,0.00866993]
["bitfinex","ETHUSD",1729679384257,3.86652,2586.3,2586.2,0.00866993]
["bitfinex","ETHUSD",1729679384712,3.86682,2586.1,2585.9,0.8222]
["bitfinex","ETHUSD",1729679385013,0.005,2586.5,2585.6,0.00866993]
["bitfinex","ETHUSD",1729679385014,3.86736,2585.8,2585.6,0.00866993]
["bitfinex","ETHUSD",1729679386416,3.86712,2585.9,2585.6,0.00866993]
["bitfinex","ETHUSD",1729679386620,7.73432,2585.9,2585.6,0.00866993]
["bitfinex","ETHUSD",1729679386846,3.86731,2585.8,2585.6,0.00866993]
["bitfinex","ETHUSD",1729679388167,3.86742,2585.7,2585.6,0.00866993]
["bitfinex","ETHUSD",1729679390971,3.86725,2585.9,2585.6,0.80916993]
["bitfinex","ETHUSD",1729679391127,3.86733,2585.8,2585.6,0.80916993]
["bitfinex","ETHUSD",1729679391933,3.86742,2585.7,2585.6,0.00866993]
["bitfinex","ETHUSD",1729679396526,3.86729,2585.8,2585.6,0.00866993]
["bitfinex","ETHUSD",1729679396527,3.86734,2585.8,2585.6,0.00866993]
["bitfinex","ETHUSD",1729679397684,7.73419,2586.0,2585.7,0.7817]
["bitfinex","ETHUSD",1729679397882,3.86708,2586.0,2585.7,0.7817]
["bitfinex","ETHUSD",1729679398379,7.73417,2586.0,2585.7,0.7817]
["bitfinex","ETHUSD",1729679399098,3.86713,2585.9,2585.7,0.7817]
["bitfinex","ETHUSD",1729679400279,3.86704,2586.0,2585.7,0.7817]
["bitfinex","ETHUSD",1729679400601,7.73412,2586.0,2585.7,0.7817]
["bitfinex","ETHUSD",1729679400904,3.86712,2585.9,2585.7,0.7817]
["bitfinex","ETHUSD",1729679401134,3.86704,2586.0,2585.7,1.42020655]
["bitfinex","ETHUSD",1729679401401,3.86668,2586.2,2586.1,0.00866993]
["bitfinex","ETHUSD",1729679401872,3.86654,2586.3,2586.1,0.00866993]
["bitfinex","ETHUSD",1729679402078,3.86637,2586.4,2586.1,0.00866993]
["bitfinex","ETHUSD",1729679402402,3.86637,2586.4,2586.1,0.82766993]
["bitfinex","ETHUSD",1729679402959,1.73200556,2586.5,2586.1,1.47756802]
["bitfinex","ETHUSD",1729679402960,0.005,2586.5,2586.1,1.47756802]
["bitfinex","ETHUSD",1729679403189,0.005,2586.5,2586.3,1.73567549]
["bitfinex","ETHUSD",1729679403371,0.005,2586.5,2586.4,6.40567556]
["bitfinex","ETHUSD",1729679403587,0.005,2586.5,2586.4,6.48299249]
["bitfinex","ETHUSD",1729679403758,0.005,2586.5,2586.4,7.03299249]
["bitfinex","ETHUSD",1729679403962,0.005,2586.5,2586.4,8.28555552]
["bitfinex","ETHUSD",1729679404203,0.005,2586.5,2586.4,9.93524415]
["bitfinex","ETHUSD",1729679404519,3.86416,2587.9,2586.4,9.93524415]
["bitfinex","ETHUSD",1729679404520,0.40378489,2588.6,2586.9,0.7982]
["bitfinex","ETHUSD",1729679404663,1.72700556,2588.5,2587.7,0.80686993]
["bitfinex","ETHUSD",1729679404864,3.86331,2588.5,2587.7,6.94830549]
["bitfinex","ETHUSD",1729679405063,0.48043264,2589.1,2588.2,0.00866993]
["bitfinex","ETHUSD",1729679405064,3.86309,2588.6,2588.2,0.00866993]
["bitfinex","ETHUSD",1729679405311,3.86337,2588.5,2588.3,0.00866993]
["bitfinex","ETHUSD",1729679405462,3.86337,2588.5,2588.2,0.7982]
["bitfinex","ETHUSD",1729679405463,3.86383,2588.1,2588.0,0.80686993]
["bitfinex","ETHUSD",1729679405659,3.86383,2588.1,2587.8,0.00866993]
["bitfinex","ETHUSD",1729679405660,3.86413,2587.9,2587.8,0.00866993]
["bitfinex","ETHUSD",1729679405905,1.72700556,2588.0,2587.8,0.00866993]
["bitfinex","ETHUSD",1729679406216,3.86378,2588.2,2587.8,0.00866993]
["bitfinex","ETHUSD",1729679406365,3.86385,2588.1,2587.8,0.00866993]
["bitfinex","ETHUSD",1729679406563,7.37010933,2588.6,2587.8,0.00866993]
["bitfinex","ETHUSD",1729679406564,3.86341,2588.4,2587.8,0.00866993]
["bitfinex","ETHUSD",1729679406806,3.86362,2588.3,2588.0,0.00866993]
["bitfinex","ETHUSD",1729679407103,3.86348,2588.4,2588.0,0.81126993]
["bitfinex","ETHUSD",1729679407312,3.863,2588.7,2588.2,0.00866993]
["bitfinex","ETHUSD",1729679407478,3.86326,2588.5,2588.2,0.00866993]
["bitfinex","ETHUSD",1729679407665,3.86326,2588.5,2588.0,0.8026]
["bitfinex","ETHUSD",1729679407666,3.86274,2588.9,2588.6,0.00866993]
["bitfinex","ETHUSD",1729679408425,3.86336,2588.5,2588.3,0.00866993]
["bitfinex","ETHUSD",1729679408734,3.86336,2588.5,2588.2,0.8026]
["bitfinex","ETHUSD",1729679408735,3.86368,2588.2,2588.1,0.00866993]
["bitfinex","ETHUSD",1729679409041,3.86421,2587.9,2587.8,0.00866993]
["bitfinex","ETHUSD",1729679409235,3.86437,2587.8,2587.6,0.79296993]
["bitfinex","ETHUSD",1729679409579,3.86443,2587.7,2587.6,0.00866993]
["bitfinex","ETHUSD",1729679410797,3.49699933,2587.8,2587.1,0.00866993]
["bitfinex","ETHUSD",1729679410994,3.86512,2587.3,2587.1,0.00866993]
["bitfinex","ETHUSD",1729679411186,3.86518,2587.2,2587.1,0.00866993]
["bitfinex","ETHUSD",1729679412003,3.86484,2587.5,2587.1,0.00866993]
["bitfinex","ETHUSD",1729679412231,3.86497,2587.4,2587.1,0.00866993]
["bitfinex","ETHUSD",1729679413125,3.86506,2587.3,2587.1,0.00866993]
["bitfinex","ETHUSD",1729679413322,3.86497,2587.4,2587.1,0.00866993]
["bitfinex","ETHUSD",1729679413526,7.72997,2587.4,2587.1,0.00866993]
["bitfinex","ETHUSD",1729679413831,3.86505,2587.3,2587.1,0.00866993]
["bitfinex","ETHUSD",1729679414627,3.86518,2587.2,2586.9,0.00866993]
["bitfinex","ETHUSD",1729679414919,3.86505,2587.3,2587.1,0.00866993]
["bitfinex","ETHUSD",1729679415364,7.73018,2587.3,2587.1,0.00866993]
["bitfinex","ETHUSD",1729679415560,3.86353,2588.3,2587.5,0.00866993]
["bitfinex","ETHUSD",1729679415727,3.86436,2587.8,2587.5,0.00866993]
["bitfinex","ETHUSD",1729679416933,6.49699933,2588.1,2587.2,0.7805]
["bitfinex","ETHUSD",1729679416934,3.8648,2587.5,2587.3,0.00866993]
["bitfinex","ETHUSD",1729679418321,0.01,2588.7,2587.6,0.8054]
["bitfinex","ETHUSD",1729679418560,3.86398,2588.0,2587.9,0.00866993]
["bitfinex","ETHUSD",1729679418721,3.86428,2587.8,2587.7,0.00866993]
["bitfinex","ETHUSD",1729679419322,3.86443,2587.7,2587.6,0.8054]
["bitfinex","ETHUSD",1729679419565,3.86458,2587.6,2587.5,0.00866993]
["bitfinex","ETHUSD",1729679421347,3.86483,2587.5,2587.3,0.77526993]
["bitfinex","ETHUSD",1729679421674,3.86458,2587.6,2587.3,0.77526993]
["bitfinex","ETHUSD",1729679421826,7.7293,2587.6,2587.3,0.77526993]
["bitfinex","ETHUSD",1729679422025,3.86475,2587.5,2587.3,0.77526993]
["bitfinex","ETHUSD",1729679422625,3.86457,2587.7,2587.3,0.77526993]
["bitfinex","ETHUSD",1729679422825,3.86469,2587.6,2587.3,0.77526993]
["bitfinex","ETHUSD",1729679423440,3.86457,2587.7,2587.3,0.77526993]
["bitfinex","ETHUSD",1729679423643,3.86462,2587.6,2587.3,0.77526993]
["bitfinex","ETHUSD",1729679426075,3.0,2588.2,2587.3,0.77526993]
["bitfinex","ETHUSD",1729679426281,3.86444,2587.7,2587.3,0.77526993]
["bitfinex","ETHUSD",1729679427561,3.86461,2587.6,2587.3,0.77526993]
["bitfinex","ETHUSD",1729679427963,3.86475,2587.5,2587.3,0.77526993]
["bitfinex","ETHUSD",1729679428197,3.86477,2587.5,2587.3,0.77526993]
["bitfinex","ETHUSD",1729679428604,3.86488,2587.4,2587.3,0.00866993]
["bitfinex","ETHUSD",1729679429517,3.86488,2587.4,2587.1,0.00866993]
["bitfinex","ETHUSD",1729679431573,3.8651,2587.3,2587.1,0.00866993]
["bitfinex","ETHUSD",1729679431767,3.8651,2587.3,2587.0,0.7511]
["bitfinex","ETHUSD",1729679432109,3.0,2587.9,2586.9,0.00866993]
["bitfinex","ETHUSD",1729679432110,3.86533,2587.1,2586.9,0.00866993]
["bitfinex","ETHUSD",1729679432272,3.86548,2587.0,2586.7,0.75976993]
["bitfinex","ETHUSD",1729679432612,3.86548,2587.0,2586.7,0.75883319]
["bitfinex","ETHUSD",1729679433121,3.86548,2587.0,2585.7,5.47690739]
["bitfinex","ETHUSD",1729679433122,3.86614,2586.6,2586.4,0.00866993]
["bitfinex","ETHUSD",1729679435057,3.86622,2586.5,2586.4,0.00866993]
["bitfinex","ETHUSD",1729679435257,3.86622,2586.5,2586.2,0.00866993]
["bitfinex","ETHUSD",1729679435462,3.86638,2586.4,2586.2,0.00866993]
["bitfinex","ETHUSD",1729679435755,3.0,2586.7,2586.2,0.00866993]
["bitfinex","ETHUSD",1729679435756,7.73226,2586.6,2586.2,0.00866993]
["bitfinex","ETHUSD",1729679435911,3.86625,2586.5,2586.2,0.00866993]
["bitfinex","ETHUSD",1729679436115,3.86652,2586.4,2586.2,0.00866993]
["bitfinex","ETHUSD",1729679437437,7.73258,2586.5,2586.2,0.00866993]
["bitfinex","ETHUSD",1729679437639,3.86625,2586.5,2586.2,0.00866993]
["bitfinex","ETHUSD",1729679437860,3.86652,2586.3,2586.2,0.00866993]
["bitfinex","ETHUSD",1729679440838,3.86625,2586.5,2586.2,0.00866993]
["bitfinex","ETHUSD",1729679441069,3.86601,2586.7,2586.2,0.00866993]
["bitfinex","ETHUSD",1729679441070,7.73205,2586.7,2586.2,0.00866993]
["bitfinex","ETHUSD",1729679441225,3.86601,2586.7,2586.3,0.7876]
["bitfinex","ETHUSD",1729679441566,3.86601,2586.7,2586.4,0.00866993]
["bitfinex","ETHUSD",1729679441771,3.86622,2586.5,2586.4,0.00866993]
["bitfinex","ETHUSD",1729679441926,3.86622,2586.5,2586.2,0.00866993]
["bitfinex","ETHUSD",1729679441927,3.86652,2586.3,2586.2,0.00866993]
["bitfinex","ETHUSD",1729679442841,3.86637,2586.4,2586.0,0.77466993]
["bitfinex","ETHUSD",1729679443048,3.86659,2586.3,2586.0,0.77466993]
["bitfinex","ETHUSD",1729679443771,3.86645,2586.4,2586.0,0.77466993]
["bitfinex","ETHUSD",1729679446585,3.86663,2586.3,2586.0,0.77466993]
["bitfinex","ETHUSD",1729679446732,3.8667,2586.2,2586.0,0.77466993]
["bitfinex","ETHUSD",1729679447668,3.8667,2586.2,2586.0,0.00866993]
["bitfinex","ETHUSD",1729679448036,3.86685,2586.1,2585.8,0.80216993]
["bitfinex","ETHUSD",1729679450255,3.49699933,2586.2,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679450570,3.0,2586.1,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679450778,3.86722,2585.9,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679450981,7.73448,2585.9,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679451739,3.86731,2585.8,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679453896,3.86757,2585.6,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679454048,3.86772,2585.5,2585.2,0.7708]
["bitfinex","ETHUSD",1729679454450,7.73555,2585.5,2585.2,0.7708]
["bitfinex","ETHUSD",1729679454658,3.86772,2585.5,2585.2,0.7708]
["bitfinex","ETHUSD",1729679456287,3.86751,2585.7,2585.2,0.7708]
["bitfinex","ETHUSD",1729679456465,3.86759,2585.6,2585.2,0.7708]
["bitfinex","ETHUSD",1729679457088,3.86739,2585.8,2585.3,3.87662993]
["bitfinex","ETHUSD",1729679457596,3.86757,2585.7,2585.3,0.00866993]
["bitfinex","ETHUSD",1729679457952,3.86761,2585.6,2585.3,0.00866993]
["bitfinex","ETHUSD",1729679459691,3.86744,2585.7,2585.3,0.00866993]
["bitfinex","ETHUSD",1729679459897,6.86688,2586.1,2585.3,0.00866993]
["bitfinex","ETHUSD",1729679459898,3.86722,2585.9,2585.3,4.81343202]
["bitfinex","ETHUSD",1729679460070,3.86722,2585.9,2585.3,7.74459993]
["bitfinex","ETHUSD",1729679460252,3.86722,2585.9,2585.3,3.87658993]
["bitfinex","ETHUSD",1729679460459,3.86727,2585.8,2585.3,7.74452993]
["bitfinex","ETHUSD",1729679461105,3.0,2586.1,2584.8,3.50699933]
["bitfinex","ETHUSD",1729679461106,3.86714,2585.9,2585.5,0.79156993]
["bitfinex","ETHUSD",1729679461295,3.86735,2585.8,2585.5,0.79156993]
["bitfinex","ETHUSD",1729679465391,3.86708,2586.0,2585.5,0.79156993]
["bitfinex","ETHUSD",1729679465709,3.86728,2585.8,2585.5,0.79156993]
["bitfinex","ETHUSD",1729679468527,7.73469,2585.8,2585.5,0.79156993]
["bitfinex","ETHUSD",1729679468824,3.86773,2585.5,2585.3,0.81826993]
["bitfinex","ETHUSD",1729679469619,3.86759,2585.6,2585.3,0.81826993]
["bitfinex","ETHUSD",1729679470013,3.86781,2585.5,2585.3,0.81826993]
["bitfinex","ETHUSD",1729679470711,3.86787,2585.4,2585.3,0.8096]
["bitfinex","ETHUSD",1729679471325,3.86773,2585.5,2585.3,0.8096]
["bitfinex","ETHUSD",1729679479521,3.86758,2585.6,2585.3,0.8096]
["bitfinex","ETHUSD",1729679479725,5.59263967,2585.6,2585.3,0.8096]
["bitfinex","ETHUSD",1729679480056,3.86787,2585.4,2585.1,0.77876993]
["bitfinex","ETHUSD",1729679480363,1.72505967,2585.3,2585.1,0.7701]
["bitfinex","ETHUSD",1729679480564,5.59324967,2585.2,2584.9,0.7701]
["bitfinex","ETHUSD",1729679480771,3.86803,2585.3,2584.9,0.7701]
["bitfinex","ETHUSD",1729679480954,3.86803,2585.3,2584.9,4.6387]
["bitfinex","ETHUSD",1729679481156,3.86803,2585.3,2584.9,6.36375967]
["bitfinex","ETHUSD",1729679481553,3.86803,2585.3,2584.9,4.6387]
["bitfinex","ETHUSD",1729679481755,3.86803,2585.3,2584.9,0.7701]
["bitfinex","ETHUSD",1729679482268,3.86809,2585.3,2584.9,4.63868]
["bitfinex","ETHUSD",1729679482465,3.86809,2585.3,2584.9,5.66278796]
["bitfinex","ETHUSD",1729679482834,1.72505967,2585.4,2584.9,5.66278796]
["bitfinex","ETHUSD",1729679483029,3.86788,2585.4,2584.9,5.66278796]
["bitfinex","ETHUSD",1729679483234,3.86803,2585.3,2584.9,5.66278796]
["bitfinex","ETHUSD",1729679484069,3.86803,2585.3,2584.9,1.79420796]
["bitfinex","ETHUSD",1729679484769,3.86803,2585.3,2584.9,5.66278796]
["bitfinex","ETHUSD",1729679485470,3.86803,2585.3,2584.9,4.63868]
["bitfinex","ETHUSD",1729679486481,3.86803,2585.3,2584.9,0.7701]
["bitfinex","ETHUSD",1729679490886,5.59308967,2585.3,2584.9,0.7701]
["bitfinex","ETHUSD",1729679491299,5.59298967,2585.4,2584.9,4.63866]
["bitfinex","ETHUSD",1729679492593,3.86804,2585.3,2584.9,4.63866]
["bitfinex","ETHUSD",1729679492889,5.59309967,2585.3,2584.9,4.63866]
["bitfinex","ETHUSD",1729679493193,3.86804,2585.3,2584.9,4.63866]
["bitfinex","ETHUSD",1729679493548,1.72505967,2585.4,2584.9,0.7701]
["bitfinex","ETHUSD",1729679493549,3.86791,2585.4,2584.9,0.7701]
["bitfinex","ETHUSD",1729679493753,1.72505967,2585.2,2584.9,0.7701]
["bitfinex","ETHUSD",1729679494155,5.59313967,2585.3,2584.9,0.7701]
["bitfinex","ETHUSD",1729679497861,3.86808,2585.3,2584.9,0.7701]
["bitfinex","ETHUSD",1729679498067,5.59294967,2585.4,2584.9,4.63871]
["bitfinex","ETHUSD",1729679498272,6.86785,2585.5,2584.9,4.63871]
["bitfinex","ETHUSD",1729679498273,3.0,2585.6,2585.0,3.87703993]
["bitfinex","ETHUSD",1729679498468,3.0,2585.6,2585.2,0.00866993]
["bitfinex","ETHUSD",1729679498716,1.72505967,2585.6,2585.2,3.87677993]
["bitfinex","ETHUSD",1729679498918,5.59263967,2585.6,2585.2,3.87677993]
["bitfinex","ETHUSD",1729679499074,1.72505967,2585.6,2585.2,3.87677993]
["bitfinex","ETHUSD",1729679499385,5.59255967,2585.7,2585.2,4.73069492]
["bitfinex","ETHUSD",1729679499581,3.8675,2585.7,2585.2,4.73069492]
["bitfinex","ETHUSD",1729679499780,3.86743,2585.7,2585.4,0.00866993]
["bitfinex","ETHUSD",1729679500169,5.59248967,2585.7,2585.4,0.00866993]
["bitfinex","ETHUSD",1729679500572,3.86743,2585.7,2585.4,0.00866993]
["bitfinex","ETHUSD",1729679501579,5.59248967,2585.7,2585.4,0.00866993]
["bitfinex","ETHUSD",1729679502103,3.86759,2585.6,2585.4,0.00866993]
["bitfinex","ETHUSD",1729679502301,3.86759,2585.6,2585.3,0.7719]
["bitfinex","ETHUSD",1729679502776,5.59248967,2585.7,2585.4,0.00866993]
["bitfinex","ETHUSD",1729679503187,5.59248967,2585.7,2585.3,0.7719]
["bitfinex","ETHUSD",1729679503478,3.86763,2585.6,2585.3,0.7719]
["bitfinex","ETHUSD",1729679503908,5.59264967,2585.6,2585.3,0.7719]
["bitfinex","ETHUSD",1729679505485,3.86798,2585.4,2585.1,0.7671]
["bitfinex","ETHUSD",1729679505696,9.46101967,2585.4,2585.1,0.7671]
["bitfinex","ETHUSD",1729679505898,5.59303967,2585.4,2585.1,0.7671]
["bitfinex","ETHUSD",1729679506252,6.86728,2585.8,2585.0,0.00866993]
["bitfinex","ETHUSD",1729679506253,5.59313967,2585.3,2585.0,0.00866993]
["bitfinex","ETHUSD",1729679506598,3.86823,2585.2,2585.0,0.00866993]
["bitfinex","ETHUSD",1729679506911,5.59313967,2585.3,2584.9,0.753]
["bitfinex","ETHUSD",1729679506912,3.86833,2585.1,2584.9,0.753]
["bitfinex","ETHUSD",1729679507943,3.86819,2585.2,2584.9,0.753]
["bitfinex","ETHUSD",1729679510439,3.86835,2585.1,2584.9,0.753]
["bitfinex","ETHUSD",1729679510651,7.73647,2585.2,2584.9,0.753]
["bitfinex","ETHUSD",1729679510804,7.73648,2585.2,2584.9,0.753]
["bitfinex","ETHUSD",1729679511206,3.86837,2585.1,2584.9,0.753]
["bitfinex","ETHUSD",1729679511747,3.86847,2585.0,2584.9,0.753]
["bitfinex","ETHUSD",1729679511950,3.86847,2585.0,2584.7,0.781]
["bitfinex","ETHUSD",1729679512243,7.73702,2585.0,2584.7,0.781]
["bitfinex","ETHUSD",1729679512444,3.86847,2585.0,2584.7,0.781]
["bitfinex","ETHUSD",1729679512643,3.86834,2585.1,2584.7,0.781]
["bitfinex","ETHUSD",1729679512832,3.86834,2585.1,2584.7,2.50605967]
["bitfinex","ETHUSD",1729679513409,3.86834,2585.1,2584.7,0.781]
["bitfinex","ETHUSD",1729679513620,3.86848,2585.0,2584.7,0.781]
["bitfinex","ETHUSD",1729679515810,1.72505967,2585.2,2584.7,0.781]
["bitfinex","ETHUSD",1729679516151,3.86833,2585.1,2584.7,0.781]
["bitfinex","ETHUSD",1729679517211,7.73679,2585.1,2584.7,0.781]
["bitfinex","ETHUSD",1729679517549,5.59373967,2584.9,2584.7,0.781]
["bitfinex","ETHUSD",1729679517751,3.86868,2584.9,2584.7,0.781]
["bitfinex","ETHUSD",1729679518246,3.86868,2584.9,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679518957,5.59353967,2585.0,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679519550,3.86848,2585.0,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679519924,1.72505967,2585.1,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679520126,3.86835,2585.1,2584.6,5.6027896]
["bitfinex","ETHUSD",1729679520452,3.86835,2585.1,2584.6,6.79423864]
["bitfinex","ETHUSD",1729679520674,3.86835,2585.1,2584.6,2.92517864]
["bitfinex","ETHUSD",1729679520874,3.86835,2585.1,2584.6,5.6027796]
["bitfinex","ETHUSD",1729679521670,3.86835,2585.1,2584.6,1.7337296]
["bitfinex","ETHUSD",1729679521967,3.86849,2585.0,2584.6,1.7337296]
["bitfinex","ETHUSD",1729679522829,3.86849,2585.0,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679525225,5.59340967,2585.1,2584.6,5.6027896]
["bitfinex","ETHUSD",1729679525226,3.86835,2585.1,2584.6,5.6027896]
["bitfinex","ETHUSD",1729679525443,3.86849,2585.0,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679525666,3.86849,2585.0,2584.6,1.7337296]
["bitfinex","ETHUSD",1729679525874,3.86849,2585.0,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679528377,3.86863,2584.9,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679532174,3.86847,2585.0,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679532375,1.72505967,2584.9,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679532587,3.86869,2584.9,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679534040,3.86855,2585.0,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679535078,3.86867,2584.9,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679536378,3.86877,2584.8,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679536561,3.86892,2584.7,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679537087,3.86867,2584.9,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679537387,3.86879,2584.8,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679537748,3.86937,2584.4,2584.2,1.62424076]
["bitfinex","ETHUSD",1729679537944,3.86929,2584.5,2584.2,0.76156993]
["bitfinex","ETHUSD",1729679538147,7.73832,2584.6,2584.2,0.76156993]
["bitfinex","ETHUSD",1729679538443,3.86847,2585.0,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679538444,3.86858,2585.0,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679538649,3.86858,2585.0,2584.5,0.7769]
["bitfinex","ETHUSD",1729679538650,3.86875,2584.9,2584.5,0.7769]
["bitfinex","ETHUSD",1729679538849,3.86858,2585.0,2584.5,0.7769]
["bitfinex","ETHUSD",1729679539153,3.86862,2584.9,2584.5,0.7769]
["bitfinex","ETHUSD",1729679539654,3.86879,2584.8,2584.5,0.7769]
["bitfinex","ETHUSD",1729679542249,3.86864,2584.9,2584.5,0.7769]
["bitfinex","ETHUSD",1729679542497,7.73735,2584.9,2584.5,0.7769]
["bitfinex","ETHUSD",1729679542996,3.86864,2584.9,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679546673,7.73734,2584.9,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679546870,3.86879,2584.8,2584.5,0.7769]
["bitfinex","ETHUSD",1729679547604,1.72505967,2585.0,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679547760,3.86864,2584.9,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679552497,3.86907,2584.6,2584.3,0.7889]
["bitfinex","ETHUSD",1729679552810,3.86923,2584.5,2584.3,0.7889]
["bitfinex","ETHUSD",1729679553189,3.86937,2584.4,2584.3,0.7889]
["bitfinex","ETHUSD",1729679553396,3.86937,2584.4,2584.2,0.00866993]
["bitfinex","ETHUSD",1729679554717,3.0,2584.9,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679555033,3.86883,2584.8,2584.4,1.7337296]
["bitfinex","ETHUSD",1729679555315,7.73771,2584.8,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679555526,3.86883,2584.8,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679555728,3.86906,2584.7,2584.3,0.8184]
["bitfinex","ETHUSD",1729679555882,3.86914,2584.6,2584.3,0.8184]
["bitfinex","ETHUSD",1729679559499,3.8693,2584.5,2584.3,0.8184]
["bitfinex","ETHUSD",1729679559697,3.8693,2584.5,2584.2,0.00866993]
["bitfinex","ETHUSD",1729679559897,3.8693,2584.5,2584.1,0.7646]
["bitfinex","ETHUSD",1729679560236,3.86927,2584.5,2584.2,0.00866993]
["bitfinex","ETHUSD",1729679561097,3.86944,2584.4,2584.2,0.00866993]
["bitfinex","ETHUSD",1729679561315,3.86944,2584.4,2584.1,2.48965967]
["bitfinex","ETHUSD",1729679561316,3.86944,2584.4,2584.1,0.7646]
["bitfinex","ETHUSD",1729679561619,3.86944,2584.4,2584.2,0.00866993]
["bitfinex","ETHUSD",1729679562179,7.7389,2584.4,2584.1,0.7646]
["bitfinex","ETHUSD",1729679562383,3.8696,2584.3,2584.1,0.7646]
["bitfinex","ETHUSD",1729679562814,3.86966,2584.2,2584.0,1.7337296]
["bitfinex","ETHUSD",1729679562981,3.86981,2584.1,2584.0,0.00866993]
["bitfinex","ETHUSD",1729679563785,3.86974,2584.2,2584.0,0.00866993]
["bitfinex","ETHUSD",1729679564622,3.86974,2584.2,2583.8,1.7337296]
["bitfinex","ETHUSD",1729679564809,3.86993,2584.1,2583.7,0.7851]
["bitfinex","ETHUSD",1729679565011,3.87,2584.0,2583.8,1.72505967]
["bitfinex","ETHUSD",1729679565212,3.87015,2583.9,2583.7,2.51015967]
["bitfinex","ETHUSD",1729679565582,3.87026,2583.8,2583.6,0.00866993]
["bitfinex","ETHUSD",1729679565814,3.87013,2583.9,2583.6,1.7337296]
["bitfinex","ETHUSD",1729679566453,3.87,2584.0,2583.6,1.7337296]
["bitfinex","ETHUSD",1729679566652,3.87025,2583.9,2583.6,1.7337296]
["bitfinex","ETHUSD",1729679569755,3.87,2584.0,2583.7,0.8297]
["bitfinex","ETHUSD",1729679569928,3.86981,2584.2,2583.9,1.72505967]
["bitfinex","ETHUSD",1729679570129,3.86977,2584.2,2583.8,1.7337296]
["bitfinex","ETHUSD",1729679570336,3.86982,2584.1,2583.8,1.7337296]
["bitfinex","ETHUSD",1729679573059,3.86982,2584.1,2583.8,0.00866993]
["bitfinex","ETHUSD",1729679575267,3.86982,2584.1,2583.8,1.7337296]
["bitfinex","ETHUSD",1729679575632,3.86977,2584.2,2583.9,1.72505967]
["bitfinex","ETHUSD",1729679575856,3.86977,2584.2,2583.8,0.65206189]
["bitfinex","ETHUSD",1729679575857,3.86977,2584.2,2584.0,1.72505967]
["bitfinex","ETHUSD",1729679576363,3.86977,2584.2,2583.9,1.72505967]
["bitfinex","ETHUSD",1729679579481,3.86977,2584.2,2584.0,0.8151]
["bitfinex","ETHUSD",1729679580377,3.86976,2584.2,2584.0,0.8151]
["bitfinex","ETHUSD",1729679580748,3.86953,2584.3,2584.0,0.8151]
["bitfinex","ETHUSD",1729679581089,3.86973,2584.2,2584.0,0.8151]
["bitfinex","ETHUSD",1729679583397,3.8695,2584.4,2584.0,2.54015967]
["bitfinex","ETHUSD",1729679583577,3.86907,2584.6,2584.3,2.55475967]
["bitfinex","ETHUSD",1729679583896,3.86907,2584.6,2584.4,1.72505967]
["bitfinex","ETHUSD",1729679584610,3.86893,2584.7,2584.4,1.72505967]
["bitfinex","ETHUSD",1729679584806,3.86893,2584.7,2584.4,1.7337296]
["bitfinex","ETHUSD",1729679586376,3.86893,2584.7,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679586576,3.8691,2584.6,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679588205,5.59389967,2584.8,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679588416,3.86894,2584.7,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679593017,3.86894,2584.7,2584.4,1.7337296]
["bitfinex","ETHUSD",1729679593330,3.86894,2584.7,2584.3,0.8297]
["bitfinex","ETHUSD",1729679593331,3.86931,2584.5,2584.3,0.8297]
["bitfinex","ETHUSD",1729679593617,3.86909,2584.6,2584.3,0.8297]
["bitfinex","ETHUSD",1729679594384,3.86899,2584.7,2584.4,1.7337296]
["bitfinex","ETHUSD",1729679594623,3.86899,2584.7,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679595311,7.738,2584.7,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679595516,3.86899,2584.7,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679595841,3.8691,2584.6,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679599114,5.59391967,2584.8,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679599448,0.60569496,2585.0,2584.3,0.8297]
["bitfinex","ETHUSD",1729679599449,3.86912,2584.6,2584.3,0.8297]
["bitfinex","ETHUSD",1729679599961,3.86912,2584.6,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679601152,3.86894,2584.7,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679601355,3.8688,2584.8,2584.6,0.7701]
["bitfinex","ETHUSD",1729679601642,3.86868,2584.9,2584.6,0.7701]
["bitfinex","ETHUSD",1729679601849,3.86881,2584.8,2584.6,0.7701]
["bitfinex","ETHUSD",1729679608041,3.86892,2584.7,2584.4,0.82086993]
["bitfinex","ETHUSD",1729679608252,3.86879,2584.8,2584.4,0.82086993]
["bitfinex","ETHUSD",1729679608547,5.59384967,2584.8,2584.4,0.82086993]
["bitfinex","ETHUSD",1729679608745,1.72505967,2584.9,2584.4,0.82086993]
["bitfinex","ETHUSD",1729679608905,3.86881,2584.8,2584.4,1.84934689]
["bitfinex","ETHUSD",1729679609905,3.86865,2584.9,2584.4,3.57440656]
["bitfinex","ETHUSD",1729679610104,3.86865,2584.9,2584.5,3.8692]
["bitfinex","ETHUSD",1729679610647,3.86881,2584.8,2584.4,5.71870689]
["bitfinex","ETHUSD",1729679610869,3.86864,2584.9,2584.4,5.71870689]
["bitfinex","ETHUSD",1729679611224,7.73733,2584.9,2584.4,5.71870689]
["bitfinex","ETHUSD",1729679611425,7.73733,2584.9,2584.4,7.44376656]
["bitfinex","ETHUSD",1729679611966,3.86864,2584.9,2584.4,7.44376656]
["bitfinex","ETHUSD",1729679612140,3.86864,2584.9,2584.5,0.7521149]
["bitfinex","ETHUSD",1729679616871,7.73737,2584.9,2584.5,0.7521149]
["bitfinex","ETHUSD",1729679617163,3.86885,2584.8,2584.4,0.82086993]
["bitfinex","ETHUSD",1729679617367,3.86899,2584.7,2584.4,0.82086993]
["bitfinex","ETHUSD",1729679617846,3.86908,2584.6,2584.2,0.81186993]
["bitfinex","ETHUSD",1729679619134,3.86894,2584.7,2584.2,6.4065296]
["bitfinex","ETHUSD",1729679619773,3.86894,2584.7,2584.3,1.72505967]
["bitfinex","ETHUSD",1729679621070,3.86894,2584.7,2584.2,7.66616789]
["bitfinex","ETHUSD",1729679621971,3.86882,2584.8,2584.5,0.00866993]
["bitfinex","ETHUSD",1729679622273,3.86869,2584.9,2584.5,0.00866993]
["bitfinex","ETHUSD",1729679622570,5.59374967,2584.9,2584.5,0.00866993]
["bitfinex","ETHUSD",1729679623428,3.86869,2584.9,2584.5,0.00866993]
["bitfinex","ETHUSD",1729679624272,5.59367967,2584.9,2584.5,0.00866993]
["bitfinex","ETHUSD",1729679625977,3.86877,2584.8,2584.5,0.00866993]
["bitfinex","ETHUSD",1729679626483,7.73764,2584.8,2584.5,0.00866993]
["bitfinex","ETHUSD",1729679626640,3.86877,2584.8,2584.5,0.00866993]
["bitfinex","ETHUSD",1729679629290,4.47428496,2585.0,2584.5,0.00866993]
["bitfinex","ETHUSD",1729679629493,0.60569496,2585.0,2584.6,2.49745967]
["bitfinex","ETHUSD",1729679629693,3.86863,2584.9,2584.6,0.7724]
["bitfinex","ETHUSD",1729679631897,5.59368967,2584.9,2584.6,0.7724]
["bitfinex","ETHUSD",1729679632390,9.46243967,2584.9,2584.6,0.7724]
["bitfinex","ETHUSD",1729679633285,3.86892,2584.7,2584.6,0.7724]
["bitfinex","ETHUSD",1729679633489,1.72505967,2584.7,2584.4,0.7782]
["bitfinex","ETHUSD",1729679633800,3.86907,2584.6,2584.4,0.7782]
["bitfinex","ETHUSD",1729679634157,3.86894,2584.7,2584.4,0.7782]
["bitfinex","ETHUSD",1729679634671,3.86909,2584.6,2584.4,0.7782]
["bitfinex","ETHUSD",1729679635797,3.86909,2584.6,2584.3,1.62254503]
["bitfinex","ETHUSD",1729679636113,3.86909,2584.6,2584.3,0.00866993]
["bitfinex","ETHUSD",1729679636262,3.86888,2584.8,2584.3,5.6032396]
["bitfinex","ETHUSD",1729679636594,3.0,2584.9,2584.6,2.53375967]
["bitfinex","ETHUSD",1729679636779,0.60569496,2585.0,2584.6,0.8087]
["bitfinex","ETHUSD",1729679637132,3.86869,2584.9,2584.6,0.8087]
["bitfinex","ETHUSD",1729679639608,3.86878,2584.8,2584.6,0.8087]
["bitfinex","ETHUSD",1729679642275,3.86892,2584.7,2584.5,0.00866993]
["bitfinex","ETHUSD",1729679646442,7.73794,2584.7,2584.5,0.00866993]
["bitfinex","ETHUSD",1729679646725,3.86892,2584.7,2584.2,2.40454503]
["bitfinex","ETHUSD",1729679646941,3.86922,2584.5,2584.2,2.40454503]
["bitfinex","ETHUSD",1729679647157,5.59405967,2584.7,2584.2,2.40454503]
["bitfinex","ETHUSD",1729679647293,3.86924,2584.5,2584.2,2.40454503]
["bitfinex","ETHUSD",1729679648333,3.86946,2584.4,2584.2,2.3958751]
["bitfinex","ETHUSD",1729679648559,3.86934,2584.5,2584.2,2.40454503]
["bitfinex","ETHUSD",1729679648696,3.86934,2584.5,2584.2,2.3958751]
["bitfinex","ETHUSD",1729679649033,3.86934,2584.5,2584.2,2.40454503]
["bitfinex","ETHUSD",1729679649242,7.73868,2584.5,2584.2,2.40454503]
["bitfinex","ETHUSD",1729679649393,3.86934,2584.5,2584.2,2.40454503]
["bitfinex","ETHUSD",1729679649593,7.73869,2584.5,2584.2,2.3958751]
["bitfinex","ETHUSD",1729679649793,3.86933,2584.5,2584.2,2.40454503]
["bitfinex","ETHUSD",1729679650194,3.86931,2584.5,2584.2,2.40454503]
["bitfinex","ETHUSD",1729679650396,3.86937,2584.4,2584.2,2.40454503]
["bitfinex","ETHUSD",1729679650596,3.86935,2584.5,2584.2,2.40454503]
["bitfinex","ETHUSD",1729679651133,3.86908,2584.6,2584.2,4.1296047]
["bitfinex","ETHUSD",1729679651321,3.0,2584.9,2584.6,0.8254]
["bitfinex","ETHUSD",1729679651522,3.86858,2585.0,2584.6,0.8254]
["bitfinex","ETHUSD",1729679651693,5.59363967,2585.0,2584.6,0.83406993]
["bitfinex","ETHUSD",1729679653645,5.59360967,2585.0,2584.6,0.83406993]
["bitfinex","ETHUSD",1729679653953,3.86868,2584.9,2584.6,0.83406993]
["bitfinex","ETHUSD",1729679655613,1.72505967,2585.0,2584.6,0.83406993]
["bitfinex","ETHUSD",1729679655814,5.59347967,2585.1,2584.6,0.83406993]
["bitfinex","ETHUSD",1729679656045,5.59347967,2585.1,2584.6,1.4846368]
["bitfinex","ETHUSD",1729679656240,3.86847,2585.0,2584.6,1.4846368]
["bitfinex","ETHUSD",1729679656967,3.86847,2585.0,2584.6,3.20969647]
["bitfinex","ETHUSD",1729679657269,6.86833,2585.1,2584.6,7.07874647]
["bitfinex","ETHUSD",1729679657427,6.86833,2585.1,2584.8,0.7517]
["bitfinex","ETHUSD",1729679658374,3.0,2585.1,2584.8,2.47675967]
["bitfinex","ETHUSD",1729679658552,6.86842,2585.1,2584.8,0.7517]
["bitfinex","ETHUSD",1729679658863,3.86849,2585.0,2584.8,0.7517]
["bitfinex","ETHUSD",1729679659074,3.8686,2585.0,2584.8,0.7517]
["bitfinex","ETHUSD",1729679659625,8.59339967,2585.1,2584.8,0.7517]
["bitfinex","ETHUSD",1729679659868,12.46179967,2585.1,2584.8,0.7517]
["bitfinex","ETHUSD",1729679660163,10.73674,2585.1,2584.8,0.7517]
["bitfinex","ETHUSD",1729679660969,3.86848,2585.0,2584.8,0.7517]
["bitfinex","ETHUSD",1729679664158,3.86862,2584.9,2584.8,0.7517]
["bitfinex","ETHUSD",1729679674726,3.86862,2584.9,2584.6,0.76206993]
["bitfinex","ETHUSD",1729679674898,3.86889,2584.8,2584.6,0.76206993]
["bitfinex","ETHUSD",1729679675183,3.86892,2584.7,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679678612,3.86888,2584.8,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679686548,3.86892,2584.7,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679686739,3.86888,2584.8,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679687044,1.72505967,2585.0,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679687045,3.86892,2584.7,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679687824,3.86892,2584.7,2584.4,0.83516993]
["bitfinex","ETHUSD",1729679693001,3.86892,2584.7,2584.2,2.39166148]
["bitfinex","ETHUSD",1729679693203,3.86931,2584.5,2584.2,4.11672115]
["bitfinex","ETHUSD",1729679693418,3.86931,2584.5,2584.2,2.4965296]
["bitfinex","ETHUSD",1729679693626,3.86937,2584.4,2584.2,2.4965296]
["bitfinex","ETHUSD",1729679694039,3.86951,2584.3,2584.1,1.62019155]
["bitfinex","ETHUSD",1729679694203,3.86951,2584.3,2584.0,1.7337296]
["bitfinex","ETHUSD",1729679694621,3.86951,2584.3,2584.1,1.72505967]
["bitfinex","ETHUSD",1729679695035,1.72505967,2585.0,2584.3,0.7998]
["bitfinex","ETHUSD",1729679695350,3.86909,2584.6,2584.3,2.52485967]
["bitfinex","ETHUSD",1729679696008,7.73828,2584.6,2584.3,2.52485967]
["bitfinex","ETHUSD",1729679696750,3.86909,2584.6,2584.3,2.52485967]
["bitfinex","ETHUSD",1729679696916,7.7383,2584.6,2584.3,2.52485967]
["bitfinex","ETHUSD",1729679697118,7.7383,2584.6,2584.3,0.7998]
["bitfinex","ETHUSD",1729679697307,3.86924,2584.5,2584.3,2.52485967]
["bitfinex","ETHUSD",1729679698208,3.86924,2584.5,2584.3,0.7998]
["bitfinex","ETHUSD",1729679698853,3.86924,2584.5,2584.3,2.52485967]
["bitfinex","ETHUSD",1729679700224,3.86924,2584.5,2584.3,0.7998]
["bitfinex","ETHUSD",1729679700562,1.72505967,2584.7,2584.2,0.00866993]
["bitfinex","ETHUSD",1729679700725,3.86928,2584.5,2584.2,0.00866993]
["bitfinex","ETHUSD",1729679701055,3.86928,2584.5,2584.2,1.7337296]
["bitfinex","ETHUSD",1729679702055,3.86928,2584.5,2584.2,0.00866993]
["bitfinex","ETHUSD",1729679702215,3.86928,2584.5,2584.2,1.7337296]
["bitfinex","ETHUSD",1729679702859,3.86943,2584.4,2584.2,0.00866993]
["bitfinex","ETHUSD",1729679705359,3.86943,2584.4,2584.2,1.7337296]
["bitfinex","ETHUSD",1729679705560,3.86943,2584.4,2584.2,0.00866993]
["bitfinex","ETHUSD",1729679707466,3.86943,2584.4,2584.2,1.7337296]
["bitfinex","ETHUSD",1729679707766,3.86943,2584.4,2584.2,0.00866993]
["bitfinex","ETHUSD",1729679708126,7.73891,2584.4,2584.1,1.72505967]
["bitfinex","ETHUSD",1729679708317,3.86943,2584.4,2584.1,1.72505967]
["bitfinex","ETHUSD",1729679709440,7.73888,2584.4,2584.1,1.72505967]
["bitfinex","ETHUSD",1729679709639,7.73888,2584.4,2584.0,1.7337296]
["bitfinex","ETHUSD",1729679709640,3.86943,2584.4,2584.0,1.7337296]
["bitfinex","ETHUSD",1729679709852,3.86943,2584.4,2584.2,0.00866993]
["bitfinex","ETHUSD",1729679710480,7.7389,2584.4,2584.2,0.00866993]
["bitfinex","ETHUSD",1729679710647,3.86943,2584.4,2584.1,1.72505967]
["bitfinex","ETHUSD",1729679710840,3.86943,2584.4,2584.2,0.00866993]
["bitfinex","ETHUSD",1729679711243,3.86951,2584.3,2584.2,0.00866993]
["bitfinex","ETHUSD",1729679717696,3.86939,2584.4,2584.2,0.00866993]
["bitfinex","ETHUSD",1729679719565,3.86939,2584.4,2584.2,1.7337296]
["bitfinex","ETHUSD",1729679720193,3.86939,2584.4,2584.2,0.00866993]
["bitfinex","ETHUSD",1729679723010,3.86928,2584.5,2584.3,1.72505967]
["bitfinex","ETHUSD",1729679723161,3.86869,2584.9,2584.4,6.3760296]
["bitfinex","ETHUSD",1729679723461,3.86869,2584.9,2584.7,2.49805967]
["bitfinex","ETHUSD",1729679723665,6.86849,2585.0,2584.8,1.72505967]
["bitfinex","ETHUSD",1729679723871,6.86849,2585.0,2584.7,2.49805967]
["bitfinex","ETHUSD",1729679724253,6.86849,2585.0,2584.7,0.773]
["bitfinex","ETHUSD",1729679724455,3.86869,2584.9,2584.7,0.773]
["bitfinex","ETHUSD",1729679727890,3.86869,2584.9,2584.7,2.49805967]
["bitfinex","ETHUSD",1729679728193,3.86869,2584.9,2584.7,0.773]
["bitfinex","ETHUSD",1729679728359,7.73742,2584.9,2584.7,0.773]
["bitfinex","ETHUSD",1729679728558,3.86877,2584.8,2584.7,0.773]
["bitfinex","ETHUSD",1729679728890,3.86877,2584.8,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679730790,3.86869,2584.9,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679730791,3.86865,2584.9,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679731093,3.86865,2584.9,2584.6,1.7337296]
["bitfinex","ETHUSD",1729679731762,3.86865,2584.9,2584.7,0.7686]
["bitfinex","ETHUSD",1729679732490,7.73739,2584.9,2584.7,0.7686]
["bitfinex","ETHUSD",1729679733383,3.86877,2584.8,2584.7,0.7686]
["bitfinex","ETHUSD",1729679736602,3.0,2585.0,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679736603,3.86892,2584.7,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679757382,3.86892,2584.7,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679758714,3.86912,2584.6,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679763400,3.86912,2584.6,2584.4,0.66826237]
["bitfinex","ETHUSD",1729679764534,3.86912,2584.6,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679765259,3.0,2585.0,2584.5,1.72505967]
["bitfinex","ETHUSD",1729679765408,3.86883,2584.8,2584.6,1.72505967]
["bitfinex","ETHUSD",1729679765604,3.86892,2584.7,2584.5,1.72505967]
["bitfinex","ETHUSD",1729679766622,3.86892,2584.7,2584.6,1.72505967]
["bitfinex","ETHUSD",1729679766836,3.86892,2584.7,2584.5,1.72505967]
["bitfinex","ETHUSD",1729679767128,3.86913,2584.6,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679767333,3.86913,2584.6,2584.4,1.7337296]
["bitfinex","ETHUSD",1729679769054,3.86913,2584.6,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679769209,3.86913,2584.6,2584.4,1.7337296]
["bitfinex","ETHUSD",1729679769410,3.86913,2584.6,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679769622,3.86913,2584.6,2584.4,1.7337296]
["bitfinex","ETHUSD",1729679769972,3.86913,2584.6,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679770832,3.86922,2584.5,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679772485,7.73823,2584.6,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679772993,3.86908,2584.6,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679784819,3.86922,2584.5,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679785325,3.86915,2584.6,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679785530,3.86916,2584.6,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679786225,3.86922,2584.5,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679786423,3.86922,2584.5,2584.3,0.7932]
["bitfinex","ETHUSD",1729679786624,3.86922,2584.5,2584.2,0.00866993]
["bitfinex","ETHUSD",1729679786829,7.73853,2584.5,2584.2,0.00866993]
["bitfinex","ETHUSD",1729679787329,3.86938,2584.4,2584.2,0.00866993]
["bitfinex","ETHUSD",1729679787543,3.86938,2584.4,2584.2,1.7337296]
["bitfinex","ETHUSD",1729679789021,3.86924,2584.5,2584.2,1.7337296]
["bitfinex","ETHUSD",1729679790577,3.86924,2584.5,2584.3,1.72505967]
["bitfinex","ETHUSD",1729679791922,3.86924,2584.5,2584.2,1.7337296]
["bitfinex","ETHUSD",1729679793483,3.86924,2584.5,2584.3,1.72505967]
["bitfinex","ETHUSD",1729679794346,3.86872,2584.9,2584.4,6.3855996]
["bitfinex","ETHUSD",1729679794682,3.86872,2584.9,2584.8,1.72505967]
["bitfinex","ETHUSD",1729679794885,3.86872,2584.9,2584.7,2.50765967]
["bitfinex","ETHUSD",1729679797531,3.86823,2585.2,2585.0,0.7826]
["bitfinex","ETHUSD",1729679797832,3.86823,2585.2,2585.0,2.50765967]
["bitfinex","ETHUSD",1729679798007,3.86823,2585.2,2585.0,0.7826]
["bitfinex","ETHUSD",1729679798410,3.86804,2585.3,2585.0,2.50765967]
["bitfinex","ETHUSD",1729679798613,3.86804,2585.3,2585.1,1.72505967]
["bitfinex","ETHUSD",1729679799011,3.86804,2585.3,2585.0,2.50765967]
["bitfinex","ETHUSD",1729679799212,3.86804,2585.3,2585.1,1.72505967]
["bitfinex","ETHUSD",1729679800183,3.86804,2585.3,2585.0,2.50765967]
["bitfinex","ETHUSD",1729679803419,3.86804,2585.3,2585.0,0.7826]
["bitfinex","ETHUSD",1729679803714,3.86808,2585.3,2585.0,2.50765967]
["bitfinex","ETHUSD",1729679806019,3.86789,2585.4,2585.0,2.50765967]
["bitfinex","ETHUSD",1729679806221,3.86789,2585.4,2585.1,1.72505967]
["bitfinex","ETHUSD",1729679806535,3.86789,2585.4,2585.1,1.7337296]
["bitfinex","ETHUSD",1729679806684,3.86803,2585.3,2585.1,0.00866993]
["bitfinex","ETHUSD",1729679809289,3.86803,2585.3,2585.1,1.7337296]
["bitfinex","ETHUSD",1729679810527,3.86751,2585.7,2585.4,0.7641]
["bitfinex","ETHUSD",1729679810749,3.86768,2585.6,2585.4,0.7641]
["bitfinex","ETHUSD",1729679812863,3.86768,2585.6,2585.4,2.48915967]
["bitfinex","ETHUSD",1729679813161,3.86768,2585.6,2585.4,0.7641]
["bitfinex","ETHUSD",1729679813323,3.86742,2585.7,2585.4,0.7641]
["bitfinex","ETHUSD",1729679815363,3.86742,2585.7,2585.4,2.48915967]
["bitfinex","ETHUSD",1729679819237,3.86742,2585.7,2585.4,3.12573563]
["bitfinex","ETHUSD",1729679820770,3.8676,2585.6,2585.3,0.00866993]
["bitfinex","ETHUSD",1729679821765,3.86788,2585.4,2585.1,2.47553341]
["bitfinex","ETHUSD",1729679822081,1.72505967,2585.6,2585.1,6.34384341]
["bitfinex","ETHUSD",1729679822082,3.86783,2585.5,2585.1,6.34384341]
["bitfinex","ETHUSD",1729679822633,3.86783,2585.5,2585.3,0.00866993]
["bitfinex","ETHUSD",1729679823670,3.86764,2585.6,2585.3,0.00866993]
["bitfinex","ETHUSD",1729679824534,3.86782,2585.5,2585.3,0.00866993]
["bitfinex","ETHUSD",1729679825166,3.8678,2585.5,2585.3,0.00866993]
["bitfinex","ETHUSD",1729679829441,3.86759,2585.6,2585.3,0.00866993]
["bitfinex","ETHUSD",1729679831340,1.72505967,2585.7,2585.3,0.00866993]
["bitfinex","ETHUSD",1729679831542,3.86758,2585.6,2585.3,0.00866993]
["bitfinex","ETHUSD",1729679831857,7.73526,2585.6,2585.3,0.00866993]
["bitfinex","ETHUSD",1729679832180,3.86758,2585.6,2585.3,0.00866993]
["bitfinex","ETHUSD",1729679832378,3.86778,2585.5,2585.3,0.00866993]
["bitfinex","ETHUSD",1729679836683,3.01,2586.2,2585.0,6.36062967]
["bitfinex","ETHUSD",1729679836684,3.86803,2585.3,2585.1,0.00866993]
["bitfinex","ETHUSD",1729679836984,3.86803,2585.3,2585.0,0.7672]
["bitfinex","ETHUSD",1729679838550,3.86793,2585.4,2585.0,2.49225967]
["bitfinex","ETHUSD",1729679838790,3.86803,2585.3,2585.0,2.49225967]
["bitfinex","ETHUSD",1729679840207,3.86803,2585.3,2585.0,0.7672]
["bitfinex","ETHUSD",1729679840486,7.73591,2585.4,2585.0,2.49225967]
["bitfinex","ETHUSD",1729679840683,3.86794,2585.4,2585.0,2.49225967]
["bitfinex","ETHUSD",1729679841382,7.73591,2585.4,2585.0,2.49225967]
["bitfinex","ETHUSD",1729679841959,3.86804,2585.3,2585.0,2.49225967]
["bitfinex","ETHUSD",1729679842498,3.86804,2585.3,2585.0,0.7672]
["bitfinex","ETHUSD",1729679844849,3.86825,2585.2,2585.0,0.7672]
["bitfinex","ETHUSD",1729679845050,1.72505967,2585.4,2584.9,1.7337296]
["bitfinex","ETHUSD",1729679845051,3.86802,2585.3,2584.9,1.7337296]
["bitfinex","ETHUSD",1729679845255,3.86824,2585.2,2584.9,1.7337296]
["bitfinex","ETHUSD",1729679845674,3.86802,2585.3,2584.9,1.7337296]
["bitfinex","ETHUSD",1729679845885,3.86802,2585.3,2585.0,0.8246]
["bitfinex","ETHUSD",1729679847301,3.8682,2585.2,2585.0,0.8246]
["bitfinex","ETHUSD",1729679848400,7.73645,2585.2,2585.0,0.8246]
["bitfinex","ETHUSD",1729679848606,3.8682,2585.2,2585.0,0.8246]
["bitfinex","ETHUSD",1729679849904,3.8682,2585.2,2584.9,0.00866993]
["bitfinex","ETHUSD",1729679850303,7.73649,2585.2,2584.9,0.00866993]
["bitfinex","ETHUSD",1729679850604,3.8682,2585.2,2584.9,0.00866993]
["bitfinex","ETHUSD",1729679851190,7.73648,2585.2,2584.9,0.00866993]
["bitfinex","ETHUSD",1729679851400,3.8682,2585.2,2584.9,0.00866993]
["bitfinex","ETHUSD",1729679852617,3.8684,2585.1,2584.9,0.00866993]
["bitfinex","ETHUSD",1729679856143,3.8682,2585.2,2584.9,0.00866993]
["bitfinex","ETHUSD",1729679857308,3.86832,2585.1,2584.9,0.00866993]
["bitfinex","ETHUSD",1729679858189,5.59325967,2585.2,2584.9,0.00866993]
["bitfinex","ETHUSD",1729679861616,3.8682,2585.2,2584.9,0.00866993]
["bitfinex","ETHUSD",1729679861817,3.8682,2585.2,2584.9,1.7337296]
["bitfinex","ETHUSD",1729679862667,3.86778,2585.5,2585.1,1.7337296]
["bitfinex","ETHUSD",1729679863332,5.59283967,2585.5,2585.1,1.7337296]
["bitfinex","ETHUSD",1729679865937,3.86778,2585.5,2585.1,1.7337296]
["bitfinex","ETHUSD",1729679866123,5.59283967,2585.5,2585.1,1.7337296]
["bitfinex","ETHUSD",1729679866738,3.86778,2585.5,2585.1,1.7337296]
["bitfinex","ETHUSD",1729679866967,3.86787,2585.4,2585.1,0.00866993]
["bitfinex","ETHUSD",1729679868632,3.8681,2585.3,2585.1,0.00866993]
["bitfinex","ETHUSD",1729679869726,5.59315967,2585.3,2585.1,0.00866993]
["bitfinex","ETHUSD",1729679872645,3.86817,2585.2,2585.1,0.00866993]
["bitfinex","ETHUSD",1729679874531,3.86817,2585.2,2584.9,0.00866993]
["bitfinex","ETHUSD",1729679875062,3.86835,2585.1,2584.9,0.00866993]
["bitfinex","ETHUSD",1729679875364,7.7365,2585.2,2584.9,0.00866993]
["bitfinex","ETHUSD",1729679876085,3.86825,2585.2,2584.9,0.00866993]
["bitfinex","ETHUSD",1729679876227,3.86833,2585.1,2584.9,0.00866993]
["bitfinex","ETHUSD",1729679876665,3.86847,2585.0,2584.9,0.00866993]
["bitfinex","ETHUSD",1729679876874,3.86835,2585.1,2584.9,0.00866993]
["bitfinex","ETHUSD",1729679885407,3.86825,2585.2,2584.9,0.00866993]
["bitfinex","ETHUSD",1729679890757,7.7365,2585.2,2584.9,0.00866993]
["bitfinex","ETHUSD",1729679890960,3.86825,2585.2,2584.9,0.00866993]
["bitfinex","ETHUSD",1729679891158,7.7365,2585.2,2584.9,0.00866993]
["bitfinex","ETHUSD",1729679892733,3.86825,2585.2,2584.9,0.00866993]
["bitfinex","ETHUSD",1729679892899,7.73654,2585.2,2584.9,0.00866993]
["bitfinex","ETHUSD",1729679893062,3.86825,2585.2,2584.9,0.00866993]
["bitfinex","ETHUSD",1729679893385,7.73655,2585.2,2584.9,0.00866993]
["bitfinex","ETHUSD",1729679893700,3.86834,2585.1,2584.9,0.00866993]
["bitfinex","ETHUSD",1729679894404,1.72505967,2585.3,2584.9,0.00866993]
["bitfinex","ETHUSD",1729679894569,3.86823,2585.2,2584.9,0.00866993]
["bitfinex","ETHUSD",1729679898705,3.86833,2585.1,2584.9,0.00866993]
["bitfinex","ETHUSD",1729679899382,5.59328967,2585.2,2584.9,0.00866993]
["bitfinex","ETHUSD",1729679900085,3.86832,2585.1,2584.9,0.00866993]
["bitfinex","ETHUSD",1729679900421,3.86885,2584.8,2584.6,0.819]
["bitfinex","ETHUSD",1729679900627,6.86818,2585.2,2584.6,0.819]
["bitfinex","ETHUSD",1729679900628,5.59397967,2584.7,2584.6,0.819]
["bitfinex","ETHUSD",1729679900919,1.72505967,2584.7,2584.5,0.00866993]
["bitfinex","ETHUSD",1729679901073,3.86883,2584.8,2584.5,0.00866993]
["bitfinex","ETHUSD",1729679901074,1.72505967,2584.6,2584.5,0.00866993]
["bitfinex","ETHUSD",1729679901477,1.72505967,2584.6,2584.4,0.819]
["bitfinex","ETHUSD",1729679901827,5.59412967,2584.6,2584.4,0.819]
["bitfinex","ETHUSD",1729679901974,3.86937,2584.4,2584.1,1.63130609]
["bitfinex","ETHUSD",1729679902285,1.72505967,2584.2,2584.1,0.00866993]
["bitfinex","ETHUSD",1729679902683,1.72505967,2584.2,2583.9,0.00866993]
["bitfinex","ETHUSD",1729679902684,3.86981,2584.1,2583.9,0.00866993]
["bitfinex","ETHUSD",1729679902885,5.59501967,2584.0,2583.9,0.00866993]
["bitfinex","ETHUSD",1729679903913,1.72505967,2584.0,2583.9,0.00866993]
["bitfinex","ETHUSD",1729679905513,1.72505967,2584.0,2583.2,21.51244145]
["bitfinex","ETHUSD",1729679905514,3.87026,2583.8,2583.7,0.00866993]
["bitfinex","ETHUSD",1729679905730,5.59531967,2583.8,2583.7,0.00866993]
["bitfinex","ETHUSD",1729679910596,3.87058,2583.6,2583.4,0.00866993]
["bitfinex","ETHUSD",1729679910827,3.87071,2583.5,2583.4,0.00866993]
["bitfinex","ETHUSD",1729679911029,3.87058,2583.6,2583.4,0.00866993]
["bitfinex","ETHUSD",1729679911230,5.59563967,2583.6,2583.4,0.00866993]
["bitfinex","ETHUSD",1729679911393,3.87058,2583.6,2583.4,0.00866993]
["bitfinex","ETHUSD",1729679914945,7.74128,2583.6,2583.4,0.00866993]
["bitfinex","ETHUSD",1729679915294,3.87058,2583.6,2583.4,0.00866993]
["bitfinex","ETHUSD",1729679915730,3.87071,2583.5,2583.4,0.00866993]
["bitfinex","ETHUSD",1729679916729,3.87043,2583.7,2583.4,0.00866993]
["bitfinex","ETHUSD",1729679916936,3.87058,2583.6,2583.4,0.00866993]
["bitfinex","ETHUSD",1729679919458,3.86955,2584.3,2583.8,3.87892993]
["bitfinex","ETHUSD",1729679919654,3.86973,2584.2,2584.0,0.00866993]
["bitfinex","ETHUSD",1729679921447,3.86954,2584.3,2584.0,1.7337296]
["bitfinex","ETHUSD",1729679921748,0.36161374,2584.6,2584.2,1.7337296]
["bitfinex","ETHUSD",1729679922055,0.36161374,2584.6,2584.5,2.50075967]
["bitfinex","ETHUSD",1729679922632,3.86895,2584.7,2584.5,0.7757]
["bitfinex","ETHUSD",1729679926957,3.86907,2584.6,2584.5,0.7757]
["bitfinex","ETHUSD",1729679927131,3.86922,2584.5,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679927941,1.72505967,2584.6,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679928121,1.72505967,2584.7,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679929752,1.72505967,2584.8,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679932074,1.72505967,2584.7,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679934460,5.59382967,2584.8,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679935176,1.72505967,2584.7,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679937477,2.33076372,2584.7,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679939486,0.60570405,2584.7,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679940866,2.33076372,2584.7,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679941952,0.60570405,2584.7,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679942950,2.33076372,2584.7,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679943444,0.60570405,2584.7,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679944539,2.33076372,2584.7,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679948056,0.60570405,2584.7,2584.4,0.00866993]
["bitfinex","ETHUSD",1729679948992,0.60570405,2584.7,2584.4,1.7337296]
["bitfinex","ETHUSD",1729679949141,0.60570405,2584.7,2584.5,2.75436263]
["bitfinex","ETHUSD",1729679949338,4.72505967,2585.0,2584.5,1.02930296]
["bitfinex","ETHUSD",1729679949539,3.0,2585.0,2584.5,2.50425967]
["bitfinex","ETHUSD",1729679949742,0.60567122,2585.1,2584.9,1.72505967]
["bitfinex","ETHUSD",1729679950038,3.86789,2585.4,2584.9,1.72505967]
["bitfinex","ETHUSD",1729679950238,5.59294967,2585.4,2584.8,2.5129296]
["bitfinex","ETHUSD",1729679950443,1.72505967,2585.4,2584.8,2.5129296]
["bitfinex","ETHUSD",1729679950676,0.36187107,2585.8,2584.8,2.5129296]
["bitfinex","ETHUSD",1729679950677,5.59248967,2585.7,2585.1,1.72505967]
["bitfinex","ETHUSD",1729679950992,5.59248967,2585.7,2585.0,0.00866993]
["bitfinex","ETHUSD",1729679950993,1.72505967,2585.6,2585.2,0.7792]
["bitfinex","ETHUSD",1729679951139,4.72505967,2585.6,2585.2,0.7792]
["bitfinex","ETHUSD",1729679951641,0.36187107,2585.8,2585.3,1.72505967]
["bitfinex","ETHUSD",1729679951842,1.72505967,2585.7,2585.2,0.78786993]
["bitfinex","ETHUSD",1729679952153,0.36187107,2585.8,2585.3,1.72505967]
["bitfinex","ETHUSD",1729679952356,0.36187107,2585.8,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679952880,2.08693074,2585.8,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679953565,1.72505967,2585.7,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679953884,2.08693074,2585.8,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679954344,1.72505967,2585.7,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679954544,2.08693074,2585.8,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679954740,5.95423074,2585.8,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679955166,1.72505967,2585.7,2585.5,0.00866993]
["bitfinex","ETHUSD",1729679955764,1.72505967,2585.6,2585.3,0.00866993]
["bitfinex","ETHUSD",1729679956078,1.72505967,2585.5,2585.3,0.00866993]
["bitfinex","ETHUSD",1729679956282,1.72505967,2585.4,2584.9,0.79556993]
["bitfinex","ETHUSD",1729679956491,1.72505967,2585.2,2584.9,0.79556993]
["bitfinex","ETHUSD",1729679956649,3.86826,2585.2,2584.9,0.79556993]
["bitfinex","ETHUSD",1729679956844,5.59263967,2585.6,2584.7,0.79556993]
["bitfinex","ETHUSD",1729679956845,1.72505967,2585.0,2584.7,0.79556993]
["bitfinex","ETHUSD",1729679957050,3.86864,2584.9,2584.7,0.7869]
["bitfinex","ETHUSD",1729679957276,5.59369967,2584.9,2584.5,0.76956993]
["bitfinex","ETHUSD",1729679957492,1.72505967,2584.6,2584.5,0.76956993]
["bitfinex","ETHUSD",1729679957658,5.59405967,2584.7,2584.3,0.84096993]
["bitfinex","ETHUSD",1729679958264,3.869,2584.7,2584.3,0.84096993]
["bitfinex","ETHUSD",1729679959059,3.86877,2584.8,2584.3,0.84096993]
["bitfinex","ETHUSD",1729679962183,3.86879,2584.8,2584.3,0.84096993]
["bitfinex","ETHUSD",1729679962356,3.86894,2584.7,2584.3,0.84096993]
["bitfinex","ETHUSD",1729679962562,3.86878,2584.8,2584.3,0.84096993]
["bitfinex","ETHUSD",1729679964781,3.86862,2584.9,2584.3,0.84096993]
["bitfinex","ETHUSD",1729679965493,3.0,2585.0,2584.6,0.00866993]
["bitfinex","ETHUSD",1729679965695,3.0,2585.0,2584.7,0.8288]
["bitfinex","ETHUSD",1729679965984,3.86789,2585.4,2584.8,0.00866993]
["bitfinex","ETHUSD",1729679966382,3.86832,2585.1,2584.8,0.00866993]
["bitfinex","ETHUSD",1729679966870,3.86824,2585.2,2584.8,0.00866993]
["bitfinex","ETHUSD",1729679967248,3.86835,2585.1,2584.8,0.00866993]
["bitfinex","ETHUSD",1729679973689,3.86847,2585.0,2584.8,0.00866993]
["bitfinex","ETHUSD",1729679974054,3.86862,2584.9,2584.8,0.00866993]
["bitfinex","ETHUSD",1729679974962,3.86847,2585.0,2584.8,0.00866993]
["bitfinex","ETHUSD",1729679975291,7.73703,2585.0,2584.8,0.00866993]
["bitfinex","ETHUSD",1729679975518,3.86847,2585.0,2584.8,0.00866993]
["bitfinex","ETHUSD",1729679978518,7.73701,2585.0,2584.8,1.73415251]
["bitfinex","ETHUSD",1729679978905,3.86862,2584.9,2584.8,0.00866993]
["bitfinex","ETHUSD",1729679979142,3.86877,2584.8,2584.7,2.55428258]
["bitfinex","ETHUSD",1729679984446,3.86877,2584.8,2584.7,2.55428258]
["bitfinex","ETHUSD",1729679985405,3.86843,2585.1,2584.7,2.55428258]
["bitfinex","ETHUSD",1729679985606,3.86863,2584.9,2584.8,1.72548258]
["bitfinex","ETHUSD",1729679986707,3.86863,2584.9,2584.7,2.55428258]
["bitfinex","ETHUSD",1729679987047,3.86877,2584.8,2584.7,2.55428258]
["bitfinex","ETHUSD",1729679988234,3.86863,2584.9,2584.7,2.55428258]
["bitfinex","ETHUSD",1729679988543,3.86863,2584.9,2584.8,1.72548258]
["bitfinex","ETHUSD",1729679994044,3.86863,2584.9,2584.7,2.55428258]
["bitfinex","ETHUSD",1729679994242,3.86877,2584.8,2584.7,2.55428258]
["bitfinex","ETHUSD",1729679994472,3.86907,2584.6,2584.5,0.77296993]
["bitfinex","ETHUSD",1729679994644,3.86894,2584.7,2584.5,2.49845251]
["bitfinex","ETHUSD",1729679995569,3.86907,2584.6,2584.5,2.49845251]
["bitfinex","ETHUSD",1729679999387,3.86907,2584.6,2584.5,1.73415251]
["bitfinex","ETHUSD",1729680000660,3.86907,2584.6,2584.5,1.72548258]
["bitfinex","ETHUSD",1729680000860,3.86894,2584.7,2584.5,0.00866993]
["bitfinex","ETHUSD",1729680001071,3.86907,2584.6,2584.5,0.00866993]
["bitfinex","ETHUSD",1729680001408,3.86907,2584.6,2584.5,1.73415251]
["bitfinex","ETHUSD",1729680001603,3.86907,2584.6,2584.5,1.72548258]
["bitfinex","ETHUSD",1729680001772,3.86928,2584.5,2584.3,0.76876993]
["bitfinex","ETHUSD",1729680001980,3.86928,2584.5,2584.4,1.72548258]
["bitfinex","ETHUSD",1729680003267,3.86928,2584.5,2584.3,0.76876993]
["bitfinex","ETHUSD",1729680003704,3.86928,2584.5,2584.3,2.49425251]
["bitfinex","ETHUSD",1729680003888,3.86937,2584.4,2584.3,0.76876993]
["bitfinex","ETHUSD",1729680004216,3.86966,2584.2,2584.1,0.82266993]
["bitfinex","ETHUSD",1729680004401,3.86966,2584.2,2584.1,2.54815251]
["bitfinex","ETHUSD",1729680005522,3.86966,2584.2,2584.0,1.72548258]
["bitfinex","ETHUSD",1729680005523,3.86981,2584.1,2584.0,1.72548258]
["bitfinex","ETHUSD",1729680005931,3.86996,2584.0,2583.9,0.00866993]
["bitfinex","ETHUSD",1729680006233,3.87011,2583.9,2583.8,1.72548258]
["bitfinex","ETHUSD",1729680007814,3.87026,2583.8,2583.7,0.00866993]
["bitfinex","ETHUSD",1729680009739,3.87071,2583.5,2583.4,0.00866993]
["bitfinex","ETHUSD",1729680010041,3.86967,2584.2,2583.2,0.8073]
["bitfinex","ETHUSD",1729680010042,3.87101,2583.3,2583.2,0.8073]
["bitfinex","ETHUSD",1729680010336,3.87101,2583.3,2583.2,2.53278258]
["bitfinex","ETHUSD",1729680012124,3.87116,2583.2,2583.1,1.73415251]
["bitfinex","ETHUSD",1729680012366,3.87116,2583.2,2583.1,0.00866993]
["bitfinex","ETHUSD",1729680012549,3.87131,2583.1,2582.9,1.73415251]
["bitfinex","ETHUSD",1729680012755,3.87146,2583.0,2582.9,1.73415251]
["bitfinex","ETHUSD",1729680013874,3.87146,2583.0,2582.9,0.00866993]
["bitfinex","ETHUSD",1729680014672,3.87146,2583.0,2582.9,1.73415251]
["bitfinex","ETHUSD",1729680015936,3.87146,2583.0,2582.9,0.00866993]
["bitfinex","ETHUSD",1729680016280,4.47750862,2583.0,2582.9,0.00866993]
["bitfinex","ETHUSD",1729680016978,4.47750862,2583.0,2582.6,0.00866993]
["bitfinex","ETHUSD",1729680016979,3.87176,2582.8,2582.6,0.00866993]
["bitfinex","ETHUSD",1729680017148,3.87191,2582.7,2582.6,1.73415251]
["bitfinex","ETHUSD",1729680017729,3.87221,2582.5,2582.4,0.00866993]
["bitfinex","ETHUSD",1729680017934,3.87221,2582.5,2582.4,1.73415251]
["bitfinex","ETHUSD",1729680018534,3.87221,2582.5,2582.4,0.00866993]
["bitfinex","ETHUSD",1729680022677,3.87251,2582.3,2582.2,0.00866993]
["bitfinex","ETHUSD",1729680030030,3.87161,2582.9,2582.0,0.83226993]
["bitfinex","ETHUSD",1729680030031,3.87281,2582.1,2582.0,0.83226993]
["bitfinex","ETHUSD",1729680030224,3.87311,2581.9,2581.8,0.81226993]
["bitfinex","ETHUSD",1729680032712,3.87311,2581.9,2581.8,0.00866993]
["bitfinex","ETHUSD",1729680033723,3.87341,2581.7,2581.6,0.78217272]
["bitfinex","ETHUSD",1729680034230,3.87341,2581.7,2581.6,0.01347272]
["bitfinex","ETHUSD",1729680035331,3.87328,2581.8,2581.5,0.72607272]
["bitfinex","ETHUSD",1729680036238,3.87356,2581.6,2581.5,0.72607272]
["bitfinex","ETHUSD",1729680037640,3.87356,2581.6,2581.5,0.67607272]
["bitfinex","ETHUSD",1729680042432,3.87356,2581.6,2581.5,2.40558949]
["bitfinex","ETHUSD",1729680046776,3.87343,2581.7,2581.5,2.40558949]
["bitfinex","ETHUSD",1729680047062,3.87343,2581.7,2581.6,1.72951677]
["bitfinex","ETHUSD",1729680051767,3.87356,2581.6,2581.4,3.35215293]
["bitfinex","ETHUSD",1729680051971,3.87356,2581.6,2581.5,1.72951677]
["bitfinex","ETHUSD",1729680052726,3.87356,2581.6,2581.5,3.35215293]
["bitfinex","ETHUSD",1729680060374,3.87356,2581.6,2581.5,1.72951677]
["bitfinex","ETHUSD",1729680060769,3.87356,2581.6,2581.5,3.35109596]
["bitfinex","ETHUSD",1729680060947,3.87356,2581.6,2581.5,1.72951677]
["bitfinex","ETHUSD",1729680062056,3.97096,2581.6,2581.4,1.62157919]
["bitfinex","ETHUSD",1729680062387,3.97096,2581.6,2581.2,1.72951677]
["bitfinex","ETHUSD",1729680062388,3.87401,2581.3,2581.2,1.72951677]
["bitfinex","ETHUSD",1729680069102,3.97103,2581.6,2581.3,0.7822]
["bitfinex","ETHUSD",1729680069103,3.87366,2581.6,2581.3,0.7822]
["bitfinex","ETHUSD",1729680069312,3.96982,2582.4,2581.6,0.8135]
["bitfinex","ETHUSD",1729680069590,3.87284,2582.1,2581.7,4.50086884]
["bitfinex","ETHUSD",1729680069760,3.87305,2582.0,2581.7,0.62745884]
["bitfinex","ETHUSD",1729680070489,3.87279,2582.2,2581.8,0.7557]
["bitfinex","ETHUSD",1729680070670,3.87285,2582.1,2581.8,0.7557]
["bitfinex","ETHUSD",1729680070872,3.87285,2582.1,2582.0,1.72951677]
["bitfinex","ETHUSD",1729680071072,3.87272,2582.2,2582.0,1.72951677]
["bitfinex","ETHUSD",1729680071385,3.87291,2582.1,2582.0,2.27951677]
["bitfinex","ETHUSD",1729680073994,3.87291,2582.1,2581.8,0.7557]
["bitfinex","ETHUSD",1729680073995,3.87311,2581.9,2581.8,3.03521677]
["bitfinex","ETHUSD",1729680074379,3.87311,2581.9,2581.8,2.48521677]
["bitfinex","ETHUSD",1729680074552,3.87311,2581.9,2581.8,1.72951677]
["bitfinex","ETHUSD",1729680075057,3.87341,2581.7,2581.5,2.02986699]
["bitfinex","ETHUSD",1729680075278,3.87341,2581.7,2581.5,1.72951677]
["bitfinex","ETHUSD",1729680075495,3.87341,2581.7,2581.6,1.72951677]
["bitfinex","ETHUSD",1729680075707,0.0974,2582.0,2581.4,0.7853]
["bitfinex","ETHUSD",1729680075853,3.87311,2581.9,2581.4,0.7853]
["bitfinex","ETHUSD",1729680076055,3.87311,2581.9,2581.4,2.51481677]
["bitfinex","ETHUSD",1729680076056,3.87371,2581.5,2581.4,2.51481677]
["bitfinex","ETHUSD",1729680076252,3.87358,2581.6,2581.4,2.51481677]
["bitfinex","ETHUSD",1729680076457,3.87358,2581.6,2581.5,1.72951677]
["bitfinex","ETHUSD",1729680077707,3.87358,2581.6,2581.0,2.43727765]
["bitfinex","ETHUSD",1729680077708,3.87386,2581.4,2581.2,2.79576471]
["bitfinex","ETHUSD",1729680077874,3.87386,2581.4,2581.3,1.72951677]
["bitfinex","ETHUSD",1729680079282,3.87386,2581.4,2581.3,3.35474364]
["bitfinex","ETHUSD",1729680081712,3.87374,2581.5,2581.3,3.35474364]
["bitfinex","ETHUSD",1729680081872,3.87374,2581.5,2581.4,3.35464853]
["bitfinex","ETHUSD",1729680082370,3.87354,2581.7,2581.4,3.76098127]
["bitfinex","ETHUSD",1729680082575,3.87332,2581.8,2581.6,3.35451056]
["bitfinex","ETHUSD",1729680082776,3.87332,2581.8,2581.7,1.72951677]
["bitfinex","ETHUSD",1729680083020,3.87332,2581.8,2581.6,1.62499379]
["bitfinex","ETHUSD",1729680083322,3.87332,2581.8,2581.6,3.35451056]
["bitfinex","ETHUSD",1729680083676,3.87341,2581.7,2581.6,3.35451056]
["bitfinex","ETHUSD",1729680083905,3.87341,2581.7,2581.6,1.62499379]
["bitfinex","ETHUSD",1729680086805,3.87341,2581.7,2581.5,2.38689379]
["bitfinex","ETHUSD",1729680087694,7.74695,2581.7,2581.5,4.11641056]
["bitfinex","ETHUSD",1729680087990,7.74695,2581.7,2581.5,2.38689379]
["bitfinex","ETHUSD",1729680088315,3.87343,2581.7,2581.5,2.38689379]
["bitfinex","ETHUSD",1729680088528,7.74697,2581.7,2581.5,2.38689379]
["bitfinex","ETHUSD",1729680089115,3.87343,2581.7,2581.6,1.62499379]
["bitfinex","ETHUSD",1729680089510,3.87343,2581.7,2581.5,2.38689379]
["bitfinex","ETHUSD",1729680089706,3.87327,2581.8,2581.6,1.62499379]
["bitfinex","ETHUSD",1729680090220,3.87308,2582.0,2581.7,2.56011677]
["bitfinex","ETHUSD",1729680090440,0.60629632,2582.1,2581.7,2.56011677]
["bitfinex","ETHUSD",1729680090441,0.60629632,2582.1,2581.8,3.35451056]
["bitfinex","ETHUSD",1729680090741,3.873,2582.0,2581.8,3.35451056]
["bitfinex","ETHUSD",1729680091798,4.47912632,2582.1,2581.8,3.35451056]
["bitfinex","ETHUSD",1729680092193,0.60629632,2582.1,2581.9,1.72951677]
["bitfinex","ETHUSD",1729680092393,3.87267,2582.2,2582.0,1.72951677]
["bitfinex","ETHUSD",1729680092591,3.87267,2582.2,2582.0,2.55101677]
["bitfinex","ETHUSD",1729680092933,7.74543,2582.2,2582.0,0.8215]
["bitfinex","ETHUSD",1729680093230,3.87267,2582.2,2582.0,2.55101677]
["bitfinex","ETHUSD",1729680093901,3.87281,2582.1,2582.0,0.8215]
["bitfinex","ETHUSD",1729680096466,3.87299,2582.0,2581.8,2.41009379]
["bitfinex","ETHUSD",1729680096832,3.87284,2582.1,2581.8,4.13961056]
["bitfinex","ETHUSD",1729680097537,7.74575,2582.1,2581.8,4.13961056]
["bitfinex","ETHUSD",1729680097861,7.74577,2582.1,2581.8,4.13961056]
["bitfinex","ETHUSD",1729680098064,7.74575,2582.1,2581.8,2.41009379]
["bitfinex","ETHUSD",1729680098253,7.74575,2582.1,2581.8,4.13961056]
["bitfinex","ETHUSD",1729680098456,7.74575,2582.1,2581.8,2.41009379]
["bitfinex","ETHUSD",1729680098641,3.87284,2582.1,2581.8,4.13961056]
["bitfinex","ETHUSD",1729680099321,3.87284,2582.1,2581.9,1.72951677]
["bitfinex","ETHUSD",1729680099527,3.87284,2582.1,2581.8,4.13961056]
["bitfinex","ETHUSD",1729680102363,3.87284,2582.1,2581.9,1.72951677]
["bitfinex","ETHUSD",1729680103067,3.87284,2582.1,2581.8,4.13961056]
["bitfinex","ETHUSD",1729680103221,3.87284,2582.1,2581.9,1.72951677]
["bitfinex","ETHUSD",1729680103442,3.87284,2582.1,2581.8,4.13961056]
["bitfinex","ETHUSD",1729680103908,3.873,2582.0,2581.8,4.13961056]
["bitfinex","ETHUSD",1729680104481,3.87283,2582.1,2581.9,1.72951677]
["bitfinex","ETHUSD",1729680104690,7.74576,2582.1,2581.9,1.72951677]
["bitfinex","ETHUSD",1729680105082,3.87283,2582.1,2581.8,4.13961056]
["bitfinex","ETHUSD",1729680105285,3.87296,2582.0,2581.8,4.13961056]
["bitfinex","ETHUSD",1729680106404,3.87296,2582.0,2581.9,1.72951677]
["bitfinex","ETHUSD",1729680106690,3.87296,2582.0,2581.8,4.13961056]
["bitfinex","ETHUSD",1729680106983,3.87296,2582.0,2581.9,1.72951677]
["bitfinex","ETHUSD",1729680108389,3.87296,2582.0,2581.8,2.51461677]
["bitfinex","ETHUSD",1729680108560,3.87296,2582.0,2581.8,4.13961056]
["bitfinex","ETHUSD",1729680108765,3.87296,2582.0,2581.9,1.72951677]
["bitfinex","ETHUSD",1729680109496,3.87311,2581.9,2581.8,1.62499379]
["bitfinex","ETHUSD",1729680109696,3.8729,2582.1,2581.8,1.62499379]
["bitfinex","ETHUSD",1729680109865,3.87297,2582.0,2581.7,3.35451056]
["bitfinex","ETHUSD",1729680110200,3.87297,2582.0,2581.7,1.72951677]
["bitfinex","ETHUSD",1729680110553,3.87297,2582.0,2581.8,1.72951677]
["bitfinex","ETHUSD",1729680110781,3.87263,2582.3,2581.9,2.54491677]
["bitfinex","ETHUSD",1729680110782,3.87284,2582.1,2581.9,2.54491677]
["bitfinex","ETHUSD",1729680112874,3.87284,2582.1,2581.9,0.8154]
["bitfinex","ETHUSD",1729680113064,3.87284,2582.1,2581.9,2.54491677]
["bitfinex","ETHUSD",1729680115137,7.74575,2582.1,2581.9,2.54491677]
["bitfinex","ETHUSD",1729680115490,3.87284,2582.1,2581.9,2.54491677]
["bitfinex","ETHUSD",1729680116046,3.87261,2582.3,2581.9,2.54491677]
["bitfinex","ETHUSD",1729680116243,3.87266,2582.2,2582.0,1.72951677]
["bitfinex","ETHUSD",1729680121739,3.87283,2582.1,2581.9,4.16991056]
["bitfinex","ETHUSD",1729680123325,3.87283,2582.1,2581.9,2.54491677]
["bitfinex","ETHUSD",1729680123531,3.87289,2582.1,2581.9,4.16991056]
["bitfinex","ETHUSD",1729680123950,3.87289,2582.1,2581.9,2.54491677]
["bitfinex","ETHUSD",1729680124142,3.87289,2582.1,2581.9,2.44039379]
["bitfinex","ETHUSD",1729680124351,3.87296,2582.0,2581.8,3.35451056]
["bitfinex","ETHUSD",1729680124642,3.87296,2582.0,2581.9,1.62499379]
["bitfinex","ETHUSD",1729680125147,3.87296,2582.0,2581.8,1.62499379]
["bitfinex","ETHUSD",1729680125346,3.87311,2581.9,2581.8,1.62499379]
["bitfinex","ETHUSD",1729680125648,3.87311,2581.9,2581.7,3.35451056]
["bitfinex","ETHUSD",1729680126172,7.74605,2582.0,2581.7,3.35451056]
["bitfinex","ETHUSD",1729680126372,7.74605,2582.0,2581.8,1.72951677]
["bitfinex","ETHUSD",1729680126733,7.74605,2582.0,2581.8,3.35451056]
["bitfinex","ETHUSD",1729680126942,3.87311,2581.9,2581.8,1.62499379]
["bitfinex","ETHUSD",1729680131279,3.87311,2581.9,2581.8,3.35451056]
["bitfinex","ETHUSD",1729680131438,3.87311,2581.9,2581.8,1.72951677]
["bitfinex","ETHUSD",1729680132039,3.87311,2581.9,2581.8,1.62429888]
["bitfinex","ETHUSD",1729680133852,3.87326,2581.8,2581.7,1.62429888]
["bitfinex","ETHUSD",1729680134047,3.87326,2581.8,2581.7,3.35381565]
["bitfinex","ETHUSD",1729680134284,3.97066,2581.8,2581.6,2.03028661]
["bitfinex","ETHUSD",1729680134448,3.97066,2581.8,2581.7,1.62485756]
["bitfinex","ETHUSD",1729680134649,3.97066,2581.8,2581.6,1.62485756]
["bitfinex","ETHUSD",1729680134855,3.87341,2581.7,2581.6,1.62485756]
["bitfinex","ETHUSD",1729680135389,3.87341,2581.7,2581.5,1.62485756]
["bitfinex","ETHUSD",1729680135585,3.87356,2581.6,2581.5,1.72951677]
["bitfinex","ETHUSD",1729680135785,3.87356,2581.6,2581.5,3.35437433]
["bitfinex","ETHUSD",1729680136099,3.87341,2581.7,2581.5,1.72951677]
["bitfinex","ETHUSD",1729680136252,3.87341,2581.7,2581.6,3.35431155]
["bitfinex","ETHUSD",1729680138448,3.87341,2581.7,2581.5,1.62479478]
["bitfinex","ETHUSD",1729680138653,3.87341,2581.7,2581.6,1.72951677]
["bitfinex","ETHUSD",1729680140489,3.87326,2581.8,2581.7,0.7687]
["bitfinex","ETHUSD",1729680140697,3.87326,2581.8,2581.7,2.49821677]
["bitfinex","ETHUSD",1729680141013,3.87326,2581.8,2581.7,0.7687]
["bitfinex","ETHUSD",1729680141247,3.87326,2581.8,2581.7,2.49821677]
["bitfinex","ETHUSD",1729680142035,3.87341,2581.7,2581.6,3.35431155]
["bitfinex","ETHUSD",1729680142412,3.87341,2581.7,2581.6,1.72951677]
["bitfinex","ETHUSD",1729680142600,3.87341,2581.7,2581.6,3.35431155]
["bitfinex","ETHUSD",1729680142944,3.87341,2581.7,2581.6,1.72951677]
["bitfinex","ETHUSD",1729680143111,3.87356,2581.6,2581.5,1.62383872]
["bitfinex","ETHUSD",1729680143321,3.87356,2581.6,2581.5,3.35335549]
["bitfinex","ETHUSD",1729680143636,3.87356,2581.6,2581.5,1.62383872]
["bitfinex","ETHUSD",1729680144059,3.87371,2581.5,2581.3,1.62383872]
["bitfinex","ETHUSD",1729680144200,3.87401,2581.3,2581.2,1.62383872]
["bitfinex","ETHUSD",1729680144402,3.87416,2581.2,2581.1,1.62383872]
["bitfinex","ETHUSD",1729680144598,3.87416,2581.2,2581.0,2.03099348]
["bitfinex","ETHUSD",1729680144599,3.87416,2581.2,2581.0,1.62383872]
["bitfinex","ETHUSD",1729680144838,3.87394,2581.4,2581.1,0.7967]
["bitfinex","ETHUSD",1729680145040,3.87356,2581.6,2581.0,1.62383872]
["bitfinex","ETHUSD",1729680145348,3.87408,2581.3,2581.0,1.62383872]
["bitfinex","ETHUSD",1729680145745,3.87408,2581.3,2581.1,1.72951677]
["bitfinex","ETHUSD",1729680146047,3.87392,2581.4,2581.2,1.72951677]
["bitfinex","ETHUSD",1729680146336,3.87392,2581.4,2581.3,1.72951677]
["bitfinex","ETHUSD",1729680146499,3.87374,2581.5,2581.3,1.72951677]
["bitfinex","ETHUSD",1729680146703,3.87374,2581.5,2581.4,1.72951677]
["bitfinex","ETHUSD",1729680147011,3.87374,2581.5,2581.3,1.72951677]
["bitfinex","ETHUSD",1729680147339,3.87386,2581.4,2581.3,1.72951677]
["bitfinex","ETHUSD",1729680154767,3.87362,2581.6,2581.3,1.72951677]
["bitfinex","ETHUSD",1729680155062,3.87374,2581.5,2581.4,1.72951677]
["bitfinex","ETHUSD",1729680155248,3.87374,2581.5,2581.3,1.72951677]
["bitfinex","ETHUSD",1729680155451,3.87374,2581.5,2581.2,1.72951677]
["bitfinex","ETHUSD",1729680155452,3.87386,2581.4,2581.2,1.72951677]
["bitfinex","ETHUSD",1729680155650,3.87386,2581.4,2581.3,1.72951677]
["bitfinex","ETHUSD",1729680155960,3.87374,2581.5,2581.3,1.72951677]
["bitfinex","ETHUSD",1729680156329,3.87386,2581.4,2581.3,1.72951677]
["bitfinex","ETHUSD",1729680158063,3.87386,2581.4,2581.2,1.72951677]
["bitfinex","ETHUSD",1729680158357,3.87372,2581.5,2581.3,1.72951677]
["bitfinex","ETHUSD",1729680158924,7.74753,2581.5,2581.3,1.72951677]
["bitfinex","ETHUSD",1729680159845,3.87372,2581.5,2581.4,1.72951677]
["bitfinex","ETHUSD",1729680160361,3.87364,2581.6,2581.4,2.52511677]
["bitfinex","ETHUSD",1729680161570,3.87371,2581.5,2581.4,2.52511677]
["bitfinex","ETHUSD",1729680165675,3.87371,2581.5,2581.4,0.7956]
["bitfinex","ETHUSD",1729680166042,3.87371,2581.5,2581.3,1.72951677]
["bitfinex","ETHUSD",1729680166247,3.8741,2581.3,2581.1,1.72951677]
["bitfinex","ETHUSD",1729680166581,3.8741,2581.3,2581.2,1.72951677]
["bitfinex","ETHUSD",1729680166782,3.87388,2581.4,2581.2,1.72951677]
["bitfinex","ETHUSD",1729680166949,3.87388,2581.4,2581.3,1.72951677]
["bitfinex","ETHUSD",1729680168277,3.87384,2581.5,2581.3,1.72951677]
["bitfinex","ETHUSD",1729680168278,3.87359,2581.6,2581.3,2.55821677]
["bitfinex","ETHUSD",1729680168579,3.87359,2581.6,2581.5,1.72951677]
["bitfinex","ETHUSD",1729680171233,3.87371,2581.5,2581.4,1.72951677]
["bitfinex","ETHUSD",1729680171376,3.87358,2581.6,2581.4,1.72951677]
["bitfinex","ETHUSD",1729680172096,3.87358,2581.6,2581.5,1.72951677]
["bitfinex","ETHUSD",1729680172985,3.87358,2581.6,2581.4,1.72951677]
["bitfinex","ETHUSD",1729680174659,3.87371,2581.5,2581.4,1.72951677]
["bitfinex","ETHUSD",1729680175072,3.87358,2581.6,2581.4,1.72951677]
["bitfinex","ETHUSD",1729680175503,3.87371,2581.5,2581.4,1.72951677]
["bitfinex","ETHUSD",1729680176123,3.87359,2581.6,2581.4,1.72951677]
["bitfinex","ETHUSD",1729680176616,3.87371,2581.5,2581.4,1.72951677]
["bitfinex","ETHUSD",1729680176971,3.97042,2582.0,2581.4,3.77930848]
["bitfinex","ETHUSD",1729680177311,3.87326,2581.8,2581.7,0.7816]
["bitfinex","ETHUSD",1729680177815,3.87326,2581.8,2581.7,2.51111677]
["bitfinex","ETHUSD",1729680178110,3.87326,2581.8,2581.7,1.72951677]
["bitfinex","ETHUSD",1729680181412,3.87326,2581.8,2581.6,1.72951677]
["bitfinex","ETHUSD",1729680182017,7.74662,2581.8,2581.6,1.72951677]
["bitfinex","ETHUSD",1729680182998,3.87341,2581.7,2581.6,1.72951677]
["bitfinex","ETHUSD",1729680183183,3.87341,2581.7,2581.5,4.15335549]
["bitfinex","ETHUSD",1729680183698,3.87341,2581.7,2581.5,2.52951677]
["bitfinex","ETHUSD",1729680184625,3.87311,2581.9,2581.6,1.72951677]
["bitfinex","ETHUSD",1729680184833,3.87327,2581.8,2581.6,1.72951677]
["bitfinex","ETHUSD",1729680185927,3.87327,2581.8,2581.5,4.15218858]
["bitfinex","ETHUSD",1729680186126,3.87327,2581.8,2581.5,5.20022271]
["bitfinex","ETHUSD",1729680186329,3.87327,2581.8,2581.5,3.47070594]
["bitfinex","ETHUSD",1729680186532,3.87326,2581.8,2581.5,4.15218858]
["bitfinex","ETHUSD",1729680188531,3.87342,2581.7,2581.5,3.35218858]
["bitfinex","ETHUSD",1729680188740,3.87342,2581.7,2581.5,1.62267181]
["bitfinex","ETHUSD",1729680190829,3.87342,2581.7,2581.5,3.35218858]
["bitfinex","ETHUSD",1729680191336,3.87333,2581.8,2581.5,3.35218858]
["bitfinex","ETHUSD",1729680192020,3.87311,2581.9,2581.5,1.62267181]
["bitfinex","ETHUSD",1729680192224,3.87348,2581.7,2581.5,1.62267181]
["bitfinex","ETHUSD",1729680192394,3.87348,2581.7,2581.5,3.35218858]
["bitfinex","ETHUSD",1729680192805,3.87348,2581.7,2581.5,1.62267181]
["bitfinex","ETHUSD",1729680193644,3.87348,2581.7,2581.6,1.62267181]
["bitfinex","ETHUSD",1729680196939,3.87332,2581.8,2581.6,1.62267181]
["bitfinex","ETHUSD",1729680197653,3.87341,2581.7,2581.6,1.62267181]
["bitfinex","ETHUSD",1729680198716,0.0974,2582.0,2581.6,3.35218858]
["bitfinex","ETHUSD",1729680198917,3.87304,2582.0,2581.8,1.72951677]
["bitfinex","ETHUSD",1729680199117,3.87311,2581.9,2581.7,4.12418858]
["bitfinex","ETHUSD",1729680199563,3.87326,2581.8,2581.7,2.39467181]
["bitfinex","ETHUSD",1729680199736,3.87326,2581.8,2581.7,1.62267181]
["bitfinex","ETHUSD",1729680201061,3.87341,2581.7,2581.6,1.62267181]
["bitfinex","ETHUSD",1729680201424,3.87341,2581.7,2581.6,1.72951677]
["bitfinex","ETHUSD",1729680201850,3.87341,2581.7,2581.6,2.53831677]
["bitfinex","ETHUSD",1729680202024,3.87309,2582.0,2581.6,4.16098858]
["bitfinex","ETHUSD",1729680202220,3.87319,2581.9,2581.8,1.72951677]
["bitfinex","ETHUSD",1729680203262,3.87326,2581.8,2581.7,3.35218858]
["bitfinex","ETHUSD",1729680203557,3.87319,2581.9,2581.7,3.35218858]
["bitfinex","ETHUSD",1729680203558,7.7464,2581.9,2581.7,3.35218858]
["bitfinex","ETHUSD",1729680203755,3.87319,2581.9,2581.7,3.35218858]
["bitfinex","ETHUSD",1729680203957,3.87319,2581.9,2581.8,1.72951677]
["bitfinex","ETHUSD",1729680204317,3.87319,2581.9,2581.7,1.72951677]
["bitfinex","ETHUSD",1729680204521,3.87319,2581.9,2581.7,3.35218858]
["bitfinex","ETHUSD",1729680205155,3.87326,2581.8,2581.7,1.62267181]
["bitfinex","ETHUSD",1729680205471,3.87341,2581.7,2581.6,1.62267181]
["bitfinex","ETHUSD",1729680205649,3.87341,2581.7,2581.6,3.35218858]
["bitfinex","ETHUSD",1729680206085,3.87329,2581.8,2581.6,3.35218858]
["bitfinex","ETHUSD",1729680206292,3.87312,2581.9,2581.7,1.72951677]
["bitfinex","ETHUSD",1729680206790,3.87327,2581.8,2581.7,1.72951677]
["bitfinex","ETHUSD",1729680206997,3.87316,2581.9,2581.7,1.72951677]
["bitfinex","ETHUSD",1729680207787,7.74637,2581.9,2581.7,1.72951677]
["bitfinex","ETHUSD",1729680207995,3.87316,2581.9,2581.7,1.72951677]
["bitfinex","ETHUSD",1729680209360,3.87316,2581.9,2581.6,3.35218858]
["bitfinex","ETHUSD",1729680209548,3.87326,2581.8,2581.6,4.27783243]
["bitfinex","ETHUSD",1729680210585,3.87341,2581.7,2581.6,2.54831566]
["bitfinex","ETHUSD",1729680210868,3.87341,2581.7,2581.6,1.62267181]
["bitfinex","ETHUSD",1729680211602,3.87341,2581.7,2581.5,3.35218858]
["bitfinex","ETHUSD",1729680212187,3.87341,2581.7,2581.5,1.62267181]
["bitfinex","ETHUSD",1729680212766,3.87356,2581.6,2581.5,1.62267181]
["bitfinex","ETHUSD",1729680212971,3.87337,2581.8,2581.5,1.72951677]
["bitfinex","ETHUSD",1729680213200,3.87337,2581.8,2581.6,1.72951677]
["bitfinex","ETHUSD",1729680213201,3.8735,2581.7,2581.6,1.72951677]
["bitfinex","ETHUSD",1729680213403,0.0974,2581.9,2581.5,1.72951677]
["bitfinex","ETHUSD",1729680213604,3.87354,2581.7,2581.5,1.72951677]
["bitfinex","ETHUSD",1729680213990,3.87356,2581.6,2581.5,1.72951677]
["bitfinex","ETHUSD",1729680214394,3.87356,2581.6,2581.5,3.3539007]
["bitfinex","ETHUSD",1729680215399,3.87356,2581.6,2581.5,1.62438393]
["bitfinex","ETHUSD",1729680220702,7.74696,2581.7,2581.5,1.62438393]
["bitfinex","ETHUSD",1729680221014,3.87344,2581.7,2581.5,1.62438393]
["bitfinex","ETHUSD",1729680221212,3.87356,2581.6,2581.5,1.62438393]
["bitfinex","ETHUSD",1729680223293,3.87343,2581.7,2581.5,1.62438393]
["bitfinex","ETHUSD",1729680223483,3.87332,2581.8,2581.6,1.72951677]
["bitfinex","ETHUSD",1729680223691,3.87332,2581.8,2581.6,3.3539007]
["bitfinex","ETHUSD",1729680225372,3.87332,2581.8,2581.7,1.72951677]
["bitfinex","ETHUSD",1729680225573,3.87332,2581.8,2581.6,3.3539007]
["bitfinex","ETHUSD",1729680225919,3.87341,2581.7,2581.6,3.3539007]
["bitfinex","ETHUSD",1729680226584,3.87341,2581.7,2581.6,1.62438393]
["bitfinex","ETHUSD",1729680226932,3.87341,2581.7,2581.5,3.76038456]
["bitfinex","ETHUSD",1729680227075,3.87341,2581.7,2581.6,1.62451129]
["bitfinex","ETHUSD",1729680228520,3.97081,2581.7,2581.6,1.62451129]
["bitfinex","ETHUSD",1729680228678,3.87356,2581.6,2581.5,3.35402806]
["bitfinex","ETHUSD",1729680228877,3.87356,2581.6,2581.5,1.62451129]
["bitfinex","ETHUSD",1729680229210,3.87356,2581.6,2581.5,3.76015686]
["bitfinex","ETHUSD",1729680230696,3.87342,2581.7,2581.6,0.8283]
["bitfinex","ETHUSD",1729680230900,3.87342,2581.7,2581.6,2.45293445]
["bitfinex","ETHUSD",1729680231097,3.87342,2581.7,2581.6,4.18245122]
["bitfinex","ETHUSD",1729680231406,3.87342,2581.7,2581.6,2.45293445]
["bitfinex","ETHUSD",1729680232336,3.87342,2581.7,2581.6,1.62463445]
["bitfinex","ETHUSD",1729680241467,3.87342,2581.7,2581.6,3.35415122]
["bitfinex","ETHUSD",1729680241769,3.87342,2581.7,2581.6,1.62463445]
["bitfinex","ETHUSD",1729680241921,0.0974,2582.1,2581.6,3.97547624]
["bitfinex","ETHUSD",1729680242138,3.87308,2582.0,2581.8,1.62463445]
["bitfinex","ETHUSD",1729680242315,3.87306,2582.0,2581.8,1.62463445]
["bitfinex","ETHUSD",1729680242510,3.87285,2582.1,2581.8,1.62463445]
["bitfinex","ETHUSD",1729680242511,3.87283,2582.1,2581.9,0.4232409]
["bitfinex","ETHUSD",1729680242815,3.87283,2582.1,2582.0,1.72951677]
["bitfinex","ETHUSD",1729680245797,3.87244,2582.4,2582.1,0.7536]
["bitfinex","ETHUSD",1729680246100,3.87244,2582.4,2582.2,1.72951677]
["bitfinex","ETHUSD",1729680246263,3.87256,2582.3,2582.1,2.48311677]
["bitfinex","ETHUSD",1729680248298,3.87244,2582.4,2582.2,1.72951677]
["bitfinex","ETHUSD",1729680249033,3.96956,2582.6,2582.3,1.72951677]
["bitfinex","ETHUSD",1729680249034,3.87231,2582.5,2582.3,1.72951677]
["bitfinex","ETHUSD",1729680249799,3.87213,2582.6,2582.2,2.52758789]
["bitfinex","ETHUSD",1729680249949,3.87236,2582.4,2582.2,2.52758789]
["bitfinex","ETHUSD",1729680252862,3.87213,2582.6,2582.2,2.52758789]
["bitfinex","ETHUSD",1729680252863,3.87228,2582.5,2582.3,1.72951677]
["bitfinex","ETHUSD",1729680253059,3.87228,2582.5,2582.3,2.44491056]
["bitfinex","ETHUSD",1729680253600,3.87213,2582.6,2582.3,2.44491056]
["bitfinex","ETHUSD",1729680254118,3.87224,2582.5,2582.3,2.44491056]
["bitfinex","ETHUSD",1729680255324,3.87224,2582.5,2582.4,1.72951677]
["bitfinex","ETHUSD",1729680256522,3.87224,2582.5,2582.3,2.44491056]
["bitfinex","ETHUSD",1729680257439,3.87224,2582.5,2582.3,1.72951677]
["bitfinex","ETHUSD",1729680257618,3.87213,2582.6,2582.3,1.72951677]
["bitfinex","ETHUSD",1729680257799,3.87236,2582.4,2582.3,1.72951677]
["bitfinex","ETHUSD",1729680258390,7.74431,2582.6,2582.3,1.72951677]
["bitfinex","ETHUSD",1729680258592,3.87213,2582.6,2582.4,1.72951677]
["bitfinex","ETHUSD",1729680258791,3.87209,2582.6,2582.4,1.72951677]
["bitfinex","ETHUSD",1729680259490,3.87221,2582.5,2582.4,1.72951677]
["bitfinex","ETHUSD",1729680261335,3.87236,2582.4,2582.1,0.7536]
["bitfinex","ETHUSD",1729680261492,3.87236,2582.4,2582.2,1.72951677]
["bitfinex","ETHUSD",1729680262466,3.87251,2582.3,2582.1,2.48311677]
["bitfinex","ETHUSD",1729680263378,3.87251,2582.3,2582.1,0.7536]
["bitfinex","ETHUSD",1729680263535,3.87266,2582.2,2582.1,2.48311677]
["bitfinex","ETHUSD",1729680267578,3.87239,2582.4,2582.1,2.48311677]
["bitfinex","ETHUSD",1729680267871,3.87251,2582.3,2582.2,1.72951677]
["bitfinex","ETHUSD",1729680270996,3.87239,2582.4,2582.2,1.72951677]
["bitfinex","ETHUSD",1729680271345,3.87239,2582.4,2582.3,1.72951677]
["bitfinex","ETHUSD",1729680273688,3.87239,2582.4,2582.1,0.7536]
["bitfinex","ETHUSD",1729680273689,3.87239,2582.4,2582.2,1.72951677]
["bitfinex","ETHUSD",1729680274575,3.87239,2582.4,2582.3,1.72951677]
["bitfinex","ETHUSD",1729680277490,3.87239,2582.4,2582.2,1.72951677]
["bitfinex","ETHUSD",1729680283030,3.87239,2582.4,2582.1,2.48311677]
["bitfinex","ETHUSD",1729680284291,3.87239,2582.4,2582.1,4.10198579]
["bitfinex","ETHUSD",1729680284930,3.87239,2582.4,2582.2,1.72951677]
["bitfinex","ETHUSD",1729680286215,3.87239,2582.4,2582.1,4.10198579]
["bitfinex","ETHUSD",1729680286431,3.87239,2582.4,2582.2,1.72951677]
["bitfinex","ETHUSD",1729680287634,3.87239,2582.4,2582.2,3.34838579]
["bitfinex","ETHUSD",1729680290740,3.87239,2582.4,2582.3,1.61886902]
["bitfinex","ETHUSD",1729680291036,3.87222,2582.5,2582.3,1.61886902]
["bitfinex","ETHUSD",1729680292797,3.87236,2582.4,2582.3,1.61886902]
["bitfinex","ETHUSD",1729680299445,3.87222,2582.5,2582.3,1.61886902]
["bitfinex","ETHUSD",1729680299743,3.87222,2582.5,2582.3,3.34838579]
["bitfinex","ETHUSD",1729680300346,3.87197,2582.7,2582.4,1.61886902]
["bitfinex","ETHUSD",1729680300502,3.87213,2582.6,2582.4,2.40226902]
["bitfinex","ETHUSD",1729680300708,3.87213,2582.6,2582.4,1.61886902]
["bitfinex","ETHUSD",1729680300903,3.87221,2582.5,2582.4,1.61886902]
["bitfinex","ETHUSD",1729680301217,3.87221,2582.5,2582.3,1.61886902]
["bitfinex","ETHUSD",1729680301218,3.87236,2582.4,2582.3,1.61886902]
["bitfinex","ETHUSD",1729680302140,7.74483,2582.4,2582.1,3.34838579]
["bitfinex","ETHUSD",1729680302326,7.74483,2582.4,2582.3,1.61886902]
["bitfinex","ETHUSD",1729680303254,3.87236,2582.4,2582.3,1.61886902]
["bitfinex","ETHUSD",1729680303557,3.87181,2582.8,2582.4,0.7785]
["bitfinex","ETHUSD",1729680303849,3.87181,2582.8,2582.6,1.72951677]
["bitfinex","ETHUSD",1729680304048,3.87181,2582.8,2582.6,1.62402649]
["bitfinex","ETHUSD",1729680304644,3.87202,2582.7,2582.5,3.35354326]
["bitfinex","ETHUSD",1729680304857,3.87206,2582.6,2582.5,1.62402649]
["bitfinex","ETHUSD",1729680305142,3.87221,2582.5,2582.4,1.62402649]
["bitfinex","ETHUSD",1729680305353,3.87221,2582.5,2582.2,0.7584]
["bitfinex","ETHUSD",1729680305354,3.87236,2582.4,2582.2,1.62402649]
["bitfinex","ETHUSD",1729680305651,3.87251,2582.3,2582.2,1.62402649]
["bitfinex","ETHUSD",1729680306511,3.96991,2582.3,2582.2,1.62402649]
["bitfinex","ETHUSD",1729680307926,3.96991,2582.3,2582.1,1.62402649]
["bitfinex","ETHUSD",1729680308411,3.87266,2582.2,2582.1,1.62402649]
["bitfinex","ETHUSD",1729680308611,3.87266,2582.2,2582.1,3.35354326]
["bitfinex","ETHUSD",1729680309028,3.87266,2582.2,2582.1,1.72951677]
["bitfinex","ETHUSD",1729680309411,3.87266,2582.2,2582.0,2.02969068]
["bitfinex","ETHUSD",1729680309640,3.87266,2582.2,2582.0,3.75920745]
["bitfinex","ETHUSD",1729680310007,3.87266,2582.2,2582.0,2.02969068]
["bitfinex","ETHUSD",1729680310241,3.87266,2582.2,2582.1,1.72951677]
["bitfinex","ETHUSD",1729680310855,3.87266,2582.2,2582.0,3.75920745]
["bitfinex","ETHUSD",1729680311449,3.87266,2582.2,2582.1,1.72951677]
["bitfinex","ETHUSD",1729680312017,3.87266,2582.2,2582.1,1.6235718]
["bitfinex","ETHUSD",1729680312434,3.87281,2582.1,2581.9,3.75920745]
["bitfinex","ETHUSD",1729680312636,3.87281,2582.1,2582.0,1.62364466]
["bitfinex","ETHUSD",1729680313410,0.0974,2582.6,2582.0,3.97150664]
["bitfinex","ETHUSD",1729680313615,3.87193,2582.7,2582.5,1.72951677]
["bitfinex","ETHUSD",1729680313839,3.87193,2582.7,2582.6,0.7527]
["bitfinex","ETHUSD",1729680314331,3.87173,2582.9,2582.6,0.7527]
["bitfinex","ETHUSD",1729680314556,3.87187,2582.8,2582.7,1.72951677]
["bitfinex","ETHUSD",1729680318483,3.87187,2582.8,2582.6,2.48221677]
["bitfinex","ETHUSD",1729680321482,3.87187,2582.8,2582.6,0.7527]
["bitfinex","ETHUSD",1729680322602,3.87187,2582.8,2582.6,2.48221677]
["bitfinex","ETHUSD",1729680323858,3.87183,2582.8,2582.6,0.7527]
["bitfinex","ETHUSD",1729680324584,3.87191,2582.7,2582.6,1.72951677]
["bitfinex","ETHUSD",1729680325285,3.87163,2582.9,2582.6,1.72951677]
["bitfinex","ETHUSD",1729680325481,3.87163,2582.9,2582.7,1.72951677]
["bitfinex","ETHUSD",1729680325643,7.74335,2582.9,2582.7,1.72951677]
["bitfinex","ETHUSD",1729680325848,3.87163,2582.9,2582.7,1.72951677]
["bitfinex","ETHUSD",1729680326981,7.74334,2582.9,2582.7,1.72951677]
["bitfinex","ETHUSD",1729680328082,3.87163,2582.9,2582.7,1.72951677]
["bitfinex","ETHUSD",1729680328887,3.87176,2582.8,2582.5,1.62364466]
["bitfinex","ETHUSD",1729680329051,3.87206,2582.6,2582.5,1.72951677]
["bitfinex","ETHUSD",1729680330792,3.87197,2582.7,2582.5,1.72951677]
["bitfinex","ETHUSD",1729680330992,3.87197,2582.7,2582.4,4.17836143]
["bitfinex","ETHUSD",1729680332798,3.87197,2582.7,2582.4,4.17719665]
["bitfinex","ETHUSD",1729680333966,3.87197,2582.7,2582.5,1.72951677]
["bitfinex","ETHUSD",1729680337997,3.87197,2582.7,2582.4,4.17719665]
["bitfinex","ETHUSD",1729680338703,3.87197,2582.7,2582.5,1.72951677]
["bitfinex","ETHUSD",1729680339664,3.8718,2582.8,2582.5,1.72951677]
["bitfinex","ETHUSD",1729680339865,0.0974,2583.1,2582.7,1.72951677]
["bitfinex","ETHUSD",1729680339866,3.8716,2583.0,2582.7,1.72951677]
["bitfinex","ETHUSD",1729680340070,3.87165,2582.9,2582.7,1.72951677]
["bitfinex","ETHUSD",1729680340370,3.87165,2582.9,2582.6,1.72951677]
["bitfinex","ETHUSD",1729680340912,3.87177,2582.8,2582.6,1.72951677]
["bitfinex","ETHUSD",1729680341207,3.87177,2582.8,2582.5,1.72951677]
["bitfinex","ETHUSD",1729680341412,3.87177,2582.8,2582.5,2.73683767]
["bitfinex","ETHUSD",1729680344980,0.0986,2582.8,2582.4,0.82403522]
["bitfinex","ETHUSD",1729680345181,3.87211,2582.6,2582.2,6.36208677]
["bitfinex","ETHUSD",1729680345690,3.87211,2582.6,2582.3,1.72951677]
["bitfinex","ETHUSD",1729680346204,3.87211,2582.6,2582.4,1.72951677]
["bitfinex","ETHUSD",1729680347426,3.87198,2582.7,2582.4,1.72951677]
["bitfinex","ETHUSD",1729680351836,3.87198,2582.7,2582.4,3.34815034]
["bitfinex","ETHUSD",1729680357405,3.87198,2582.7,2582.5,1.61863357]
["bitfinex","ETHUSD",1729680357904,3.87198,2582.7,2582.4,3.34815034]
["bitfinex","ETHUSD",1729680358331,3.87214,2582.6,2582.4,1.61863357]
["bitfinex","ETHUSD",1729680358517,3.87214,2582.6,2582.5,1.61863357]
["bitfinex","ETHUSD",1729680358717,3.87214,2582.6,2582.4,3.34815034]
["bitfinex","ETHUSD",1729680359543,3.87214,2582.6,2582.5,1.61863357]
["bitfinex","ETHUSD",1729680362415,3.87214,2582.6,2582.4,3.34815034]
["bitfinex","ETHUSD",1729680362643,3.87214,2582.6,2582.5,1.61863357]
["bitfinex","ETHUSD",1729680364346,3.97037,2582.8,2582.5,3.34815034]
["bitfinex","ETHUSD",1729680364568,3.87198,2582.7,2582.6,1.61863357]
["bitfinex","ETHUSD",1729680364849,3.87198,2582.7,2582.6,3.34815034]
["bitfinex","ETHUSD",1729680365371,3.87198,2582.7,2582.6,1.61863357]
["bitfinex","ETHUSD",1729680365960,3.97066,2582.6,2582.4,1.61863357]
["bitfinex","ETHUSD",1729680366429,3.97066,2582.6,2582.3,3.34815034]
["bitfinex","ETHUSD",1729680367020,3.87221,2582.5,2582.3,3.34815034]
["bitfinex","ETHUSD",1729680367353,3.97066,2582.6,2582.3,3.34815034]
["bitfinex","ETHUSD",1729680367651,7.84282,2582.6,2582.3,3.34815034]
["bitfinex","ETHUSD",1729680368151,3.87233,2582.5,2582.3,1.61863357]
["bitfinex","ETHUSD",1729680369215,3.87233,2582.5,2582.3,3.34815034]
["bitfinex","ETHUSD",1729680369916,3.87236,2582.4,2582.3,1.61863357]
["bitfinex","ETHUSD",1729680370315,3.87266,2582.2,2582.1,1.61863357]
["bitfinex","ETHUSD",1729680370740,3.87266,2582.2,2582.0,4.09815034]
["bitfinex","ETHUSD",1729680371355,3.87281,2582.1,2582.0,2.47951677]
["bitfinex","ETHUSD",1729680371525,3.87281,2582.1,2581.9,3.34815034]
["bitfinex","ETHUSD",1729680372536,3.87281,2582.1,2581.9,1.72951677]
["bitfinex","ETHUSD",1729680372733,3.87281,2582.1,2582.0,1.72951677]
["bitfinex","ETHUSD",1729680375568,3.87281,2582.1,2581.9,1.72951677]
["bitfinex","ETHUSD",1729680375936,3.87281,2582.1,2582.0,1.72951677]
["bitfinex","ETHUSD",1729680376141,3.87281,2582.1,2581.9,1.72951677]
["bitfinex","ETHUSD",1729680377041,3.87281,2582.1,2582.0,1.72951677]
["bitfinex","ETHUSD",1729680382955,0.0986,2582.4,2582.0,1.72951677]
["bitfinex","ETHUSD",1729680383139,3.87268,2582.2,2582.1,1.72951677]
["bitfinex","ETHUSD",1729680387466,3.87286,2582.1,2582.0,1.72951677]
["bitfinex","ETHUSD",1729680390446,3.87268,2582.2,2582.0,1.72951677]
["bitfinex","ETHUSD",1729680390828,3.87268,2582.2,2582.1,1.72951677]
["bitfinex","ETHUSD",1729680391570,3.87268,2582.2,2582.0,1.72951677]
["bitfinex","ETHUSD",1729680391739,3.87255,2582.3,2582.0,1.72951677]
["bitfinex","ETHUSD",1729680391945,3.87281,2582.1,2582.0,1.72951677]
["bitfinex","ETHUSD",1729680394500,3.87268,2582.2,2582.0,1.72951677]
["bitfinex","ETHUSD",1729680394698,3.87227,2582.5,2582.1,2.55671677]
["bitfinex","ETHUSD",1729680395002,3.87221,2582.5,2582.4,1.72951677]
["bitfinex","ETHUSD",1729680395160,3.87214,2582.6,2582.4,1.72951677]
["bitfinex","ETHUSD",1729680395363,3.87221,2582.5,2582.4,1.72951677]
["bitfinex","ETHUSD",1729680395575,3.87214,2582.6,2582.4,1.72951677]
["bitfinex","ETHUSD",1729680395576,3.87209,2582.6,2582.4,1.72951677]
["bitfinex","ETHUSD",1729680396201,3.87221,2582.5,2582.4,1.72951677]
["bitfinex","ETHUSD",1729680399623,3.87239,2582.4,2582.3,1.72951677]
["bitfinex","ETHUSD",1729680400604,3.87228,2582.5,2582.3,1.72951677]
["bitfinex","ETHUSD",1729680400804,7.7446,2582.5,2582.3,1.72951677]
["bitfinex","ETHUSD",1729680401006,3.87236,2582.4,2582.2,0.8272]
["bitfinex","ETHUSD",1729680401322,3.87236,2582.4,2582.3,1.72951677]
["bitfinex","ETHUSD",1729680402716,3.87224,2582.5,2582.3,1.72951677]
["bitfinex","ETHUSD",1729680402916,3.87224,2582.5,2582.2,0.8272]
["bitfinex","ETHUSD",1729680402917,3.87224,2582.5,2582.4,1.72951677]
["bitfinex","ETHUSD",1729680404477,3.87217,2582.6,2582.4,1.72951677]
["bitfinex","ETHUSD",1729680405384,7.74434,2582.6,2582.4,1.72951677]
["bitfinex","ETHUSD",1729680406353,7.74434,2582.6,2582.3,1.72951677]
["bitfinex","ETHUSD",1729680406511,3.87222,2582.5,2582.3,1.72951677]
["bitfinex","ETHUSD",1729680409305,3.87242,2582.4,2582.2,0.8272]
["bitfinex","ETHUSD",1729680409651,3.87242,2582.4,2582.2,1.72951677]
["bitfinex","ETHUSD",1729680410438,3.87251,2582.3,2582.2,1.72951677]
["bitfinex","ETHUSD",1729680411962,3.87251,2582.3,2582.1,3.35056368]
["bitfinex","ETHUSD",1729680415517,3.87251,2582.3,2582.1,1.62104691]
["bitfinex","ETHUSD",1729680415859,7.74515,2582.3,2582.1,1.62104691]
["bitfinex","ETHUSD",1729680416141,3.87251,2582.3,2582.1,1.62104691]
["bitfinex","ETHUSD",1729680417102,3.97094,2582.5,2582.0,2.39434691]
["bitfinex","ETHUSD",1729680417103,3.87266,2582.2,2582.0,2.39434691]
["bitfinex","ETHUSD",1729680417305,3.87266,2582.2,2581.9,2.0276715]
["bitfinex","ETHUSD",1729680417306,3.87281,2582.1,2581.9,1.62104691]
["bitfinex","ETHUSD",1729680417632,3.87281,2582.1,2581.8,4.12816368]
["bitfinex","ETHUSD",1729680418009,3.87304,2582.0,2581.8,0.7776]
["bitfinex","ETHUSD",1729680418204,3.87304,2582.0,2581.8,2.39864691]
["bitfinex","ETHUSD",1729680418404,1.82811677,2582.2,2581.8,4.12816368]
["bitfinex","ETHUSD",1729680418405,3.87283,2582.1,2581.8,4.12816368]
["bitfinex","ETHUSD",1729680419125,3.87283,2582.1,2581.9,1.72951677]
["bitfinex","ETHUSD",1729680419355,3.87283,2582.1,2581.9,3.35056368]
["bitfinex","ETHUSD",1729680419511,3.87283,2582.1,2581.9,1.62104691]
["bitfinex","ETHUSD",1729680419711,3.87283,2582.1,2581.8,4.12816368]
["bitfinex","ETHUSD",1729680420447,3.87283,2582.1,2581.9,1.72951677]
["bitfinex","ETHUSD",1729680420748,3.87283,2582.1,2581.8,4.12816368]
["bitfinex","ETHUSD",1729680420939,3.87283,2582.1,2581.9,1.62104691]
["bitfinex","ETHUSD",1729680421506,3.87245,2582.4,2582.0,1.72951677]
["bitfinex","ETHUSD",1729680421814,3.87255,2582.3,2582.1,2.52681677]
["bitfinex","ETHUSD",1729680423418,3.87255,2582.3,2582.1,0.7973]
["bitfinex","ETHUSD",1729680423624,3.87275,2582.2,2581.9,4.10426368]
["bitfinex","ETHUSD",1729680423939,3.87289,2582.1,2581.9,2.37474691]
["bitfinex","ETHUSD",1729680424247,3.87289,2582.1,2581.9,3.35056368]
["bitfinex","ETHUSD",1729680425428,3.87289,2582.1,2581.9,1.62104691]
["bitfinex","ETHUSD",1729680427847,3.87289,2582.1,2581.9,3.35056368]
["bitfinex","ETHUSD",1729680428206,3.87275,2582.2,2581.9,3.35056368]
["bitfinex","ETHUSD",1729680428407,3.87221,2582.5,2582.1,1.72951677]
["bitfinex","ETHUSD",1729680428612,3.87248,2582.4,2582.1,3.35056368]
["bitfinex","ETHUSD",1729680428859,3.87254,2582.3,2582.1,3.35056368]
["bitfinex","ETHUSD",1729680429022,3.87254,2582.3,2582.1,1.72951677]
["bitfinex","ETHUSD",1729680429226,3.87254,2582.3,2582.1,3.35056368]
["bitfinex","ETHUSD",1729680429635,3.87254,2582.3,2582.1,1.72951677]
["bitfinex","ETHUSD",1729680431166,3.8724,2582.4,2582.1,1.72951677]
["bitfinex","ETHUSD",1729680431464,3.8724,2582.4,2582.1,3.35056368]
["bitfinex","ETHUSD",1729680431824,3.87259,2582.3,2582.1,3.35056368]
["bitfinex","ETHUSD",1729680432161,3.87259,2582.3,2582.1,1.72951677]
["bitfinex","ETHUSD",1729680433432,3.87259,2582.3,2582.1,3.35056368]
["bitfinex","ETHUSD",1729680433739,3.87259,2582.3,2582.1,1.72951677]
["bitfinex","ETHUSD",1729680433948,3.87254,2582.3,2582.1,1.72951677]
["bitfinex","ETHUSD",1729680434335,3.87266,2582.2,2582.1,1.72951677]
["bitfinex","ETHUSD",1729680436272,3.87254,2582.3,2582.1,1.72951677]
["bitfinex","ETHUSD",1729680436424,3.87254,2582.3,2582.1,3.35056368]
["bitfinex","ETHUSD",1729680436624,0.0986,2582.7,2582.2,1.72951677]
["bitfinex","ETHUSD",1729680436832,3.87185,2582.8,2582.6,1.72951677]
["bitfinex","ETHUSD",1729680437132,3.87191,2582.7,2582.3,2.47998929]
["bitfinex","ETHUSD",1729680437448,3.87191,2582.7,2582.6,1.72951677]
["bitfinex","ETHUSD",1729680438185,3.87185,2582.8,2582.6,2.52471677]
["bitfinex","ETHUSD",1729680438363,3.8714,2583.1,2582.7,5.85388845]
["bitfinex","ETHUSD",1729680438524,3.87118,2583.2,2582.9,1.72951677]
["bitfinex","ETHUSD",1729680438730,3.87137,2583.1,2582.9,1.72951677]
["bitfinex","ETHUSD",1729680439042,3.87146,2583.0,2582.9,1.72951677]
["bitfinex","ETHUSD",1729680440950,1.72951677,2583.1,2582.6,4.14576368]
["bitfinex","ETHUSD",1729680441236,3.87206,2582.6,2582.3,1.62104691]
["bitfinex","ETHUSD",1729680441454,3.8724,2582.4,2582.2,1.62104691]
["bitfinex","ETHUSD",1729680441646,0.0986,2582.3,2582.0,1.62104691]
["bitfinex","ETHUSD",1729680441880,0.0986,2582.3,2581.9,1.62104691]
["bitfinex","ETHUSD",1729680442452,0.0986,2582.3,2581.9,3.35056368]
["bitfinex","ETHUSD",1729680442634,0.0986,2582.3,2581.8,4.13366368]
["bitfinex","ETHUSD",1729680442833,0.0986,2582.3,2581.9,1.72951677]
["bitfinex","ETHUSD",1729680443144,0.0986,2582.3,2581.8,4.13366368]
["bitfinex","ETHUSD",1729680443966,0.0986,2582.3,2581.8,8.00691368]
["bitfinex","ETHUSD",1729680444736,0.0986,2582.3,2581.8,6.38586677]
["bitfinex","ETHUSD",1729680445071,0.0986,2582.3,2581.8,8.00691368]
["bitfinex","ETHUSD",1729680445368,0.0986,2582.3,2581.9,1.72951677]
["bitfinex","ETHUSD",1729680445727,0.0986,2582.3,2581.8,11.88001368]
["bitfinex","ETHUSD",1729680446131,3.87224,2582.5,2581.9,1.72951677]
["bitfinex","ETHUSD",1729680446373,1.72951677,2582.4,2581.9,1.72951677]
["bitfinex","ETHUSD",1729680447166,1.72951677,2582.4,2581.9,3.8731]
["bitfinex","ETHUSD",1729680447374,1.72951677,2582.4,2581.9,5.60261677]
["bitfinex","ETHUSD",1729680447873,5.60175677,2582.5,2581.9,5.60261677]
["bitfinex","ETHUSD",1729680449259,1.72951677,2582.5,2581.9,5.60261677]
["bitfinex","ETHUSD",1729680450312,1.72951677,2582.9,2582.4,1.72951677]
["bitfinex","ETHUSD",1729680450529,5.60085677,2583.1,2582.6,1.72951677]
["bitfinex","ETHUSD",1729680450727,3.87099,2583.4,2582.8,3.87174]
["bitfinex","ETHUSD",1729680450930,4.72374707,2583.6,2582.9,3.87149]
["bitfinex","ETHUSD",1729680451230,3.8708,2583.5,2582.8,3.87166]
["bitfinex","ETHUSD",1729680451523,11.2105,2583.7,2582.9,3.87151]
["bitfinex","ETHUSD",1729680451688,3.87058,2583.6,2582.9,3.87151]
["bitfinex","ETHUSD",1729680452025,5.60029677,2583.5,2583.0,1.72951677]
["bitfinex","ETHUSD",1729680452392,5.60029677,2583.5,2582.9,5.60109677]
["bitfinex","ETHUSD",1729680453223,5.60029677,2583.5,2583.0,1.72951677]
["bitfinex","ETHUSD",1729680453436,5.60029677,2583.5,2582.9,5.60109677]
["bitfinex","ETHUSD",1729680454141,9.47113677,2583.5,2582.9,5.60109677]
["bitfinex","ETHUSD",1729680454325,3.87078,2583.5,2582.9,3.87158]
["bitfinex","ETHUSD",1729680454695,7.74161,2583.5,2582.9,3.87158]
["bitfinex","ETHUSD",1729680454940,7.74161,2583.5,2582.9,4.723968]
["bitfinex","ETHUSD",1729680456734,3.87078,2583.5,2582.9,4.723968]
["bitfinex","ETHUSD",1729680457093,3.87078,2583.5,2583.0,3.87145]
["bitfinex","ETHUSD",1729680457601,7.74164,2583.5,2583.0,3.87145]
["bitfinex","ETHUSD",1729680458002,7.74164,2583.5,2582.9,4.723928]
["bitfinex","ETHUSD",1729680458198,7.74164,2583.5,2583.0,0.4723928]
["bitfinex","ETHUSD",1729680459817,3.87092,2583.4,2583.0,0.4723928]
["bitfinex","ETHUSD",1729680462525,7.74186,2583.4,2583.0,0.4723928]
["bitfinex","ETHUSD",1729680463843,3.87092,2583.4,2583.0,0.4723928]
["bitfinex","ETHUSD",1729680464661,3.87069,2583.6,2583.1,0.7663]
["bitfinex","ETHUSD",1729680464862,3.87069,2583.6,2583.2,0.51101128]
["bitfinex","ETHUSD",1729680465178,3.87086,2583.4,2583.2,0.51101128]
["bitfinex","ETHUSD",1729680465808,3.87069,2583.6,2583.2,0.51101128]
["bitfinex","ETHUSD",1729680466090,3.87074,2583.5,2583.2,0.51101128]
["bitfinex","ETHUSD",1729680467101,3.87096,2583.4,2583.2,0.51101128]
["bitfinex","ETHUSD",1729680468990,7.74162,2583.5,2583.2,0.51101128]
["bitfinex","ETHUSD",1729680469297,3.87078,2583.5,2583.2,0.51101128]
["bitfinex","ETHUSD",1729680470350,7.74161,2583.5,2583.2,0.51101128]
["bitfinex","ETHUSD",1729680470550,3.8709,2583.4,2583.2,0.51101128]
["bitfinex","ETHUSD",1729680472292,4.47686383,2583.4,2583.2,0.51101128]
["bitfinex","ETHUSD",1729680473487,4.47686383,2583.4,2583.1,0.7663]
["bitfinex","ETHUSD",1729680475853,4.47686383,2583.4,2583.1,2.49397697]
["bitfinex","ETHUSD",1729680478064,0.60596383,2583.4,2583.3,1.72767697]
["bitfinex","ETHUSD",1729680478610,3.87051,2583.7,2583.3,1.72767697]
["bitfinex","ETHUSD",1729680478611,3.87051,2583.7,2583.3,5.59866697]
["bitfinex","ETHUSD",1729680478901,7.74104,2583.7,2583.3,1.72767697]
["bitfinex","ETHUSD",1729680479110,9.46871697,2583.7,2583.3,0.6365037]
["bitfinex","ETHUSD",1729680479306,3.87057,2583.6,2583.3,0.6365037]
["bitfinex","ETHUSD",1729680480470,5.59824697,2583.6,2583.3,0.6365037]
["bitfinex","ETHUSD",1729680483189,3.87057,2583.6,2583.3,0.6365037]
["bitfinex","ETHUSD",1729680483671,3.87072,2583.5,2583.3,0.6365037]
["bitfinex","ETHUSD",1729680483875,3.87086,2583.4,2583.3,0.6365037]
["bitfinex","ETHUSD",1729680484172,3.87086,2583.4,2583.0,0.4723928]
["bitfinex","ETHUSD",1729680484173,3.87111,2583.3,2583.0,0.4723928]
["bitfinex","ETHUSD",1729680485371,3.87086,2583.4,2583.0,6.07152977]
["bitfinex","ETHUSD",1729680485372,3.87087,2583.4,2583.0,6.07152977]
["bitfinex","ETHUSD",1729680485578,3.87087,2583.4,2583.1,1.07332098]
["bitfinex","ETHUSD",1729680485788,3.87103,2583.3,2583.1,1.07332098]
["bitfinex","ETHUSD",1729680488683,3.87087,2583.4,2583.1,1.07332098]
["bitfinex","ETHUSD",1729680488889,7.74188,2583.4,2583.1,1.07332098]
["bitfinex","ETHUSD",1729680489194,7.74185,2583.4,2583.1,1.07332098]
["bitfinex","ETHUSD",1729680489413,3.87087,2583.4,2583.1,1.07332098]
["bitfinex","ETHUSD",1729680489808,7.74183,2583.4,2583.1,1.07332098]
["bitfinex","ETHUSD",1729680489983,3.87087,2583.4,2583.1,1.07332098]
["bitfinex","ETHUSD",1729680490185,3.87075,2583.5,2583.2,0.66724379]
["bitfinex","ETHUSD",1729680490519,7.74129,2583.6,2583.2,7.07789076]
["bitfinex","ETHUSD",1729680490820,3.87059,2583.6,2583.2,7.07789076]
["bitfinex","ETHUSD",1729680490996,3.87059,2583.6,2583.2,5.35021379]
["bitfinex","ETHUSD",1729680491327,3.87059,2583.6,2583.3,0.81512117]
["bitfinex","ETHUSD",1729680491788,3.87078,2583.5,2583.3,0.81512117]
["bitfinex","ETHUSD",1729680492929,1.72767697,2583.5,2583.0,0.8216]
["bitfinex","ETHUSD",1729680493093,3.87108,2583.3,2583.0,0.8216]
["bitfinex","ETHUSD",1729680495606,3.87108,2583.3,2583.0,2.44264691]
["bitfinex","ETHUSD",1729680497496,3.87108,2583.3,2583.1,1.62104691]
["bitfinex","ETHUSD",1729680497898,3.87108,2583.3,2583.0,4.17032388]
["bitfinex","ETHUSD",1729680498108,3.87108,2583.3,2583.1,2.6281566]
["bitfinex","ETHUSD",1729680503820,3.87094,2583.4,2583.1,2.6281566]
["bitfinex","ETHUSD",1729680504226,3.87094,2583.4,2583.1,4.35583357]
["bitfinex","ETHUSD",1729680504434,3.87082,2583.5,2583.1,4.35583357]
["bitfinex","ETHUSD",1729680504628,3.87087,2583.4,2583.1,4.35583357]
["bitfinex","ETHUSD",1729680506438,3.87087,2583.4,2583.1,2.6281566]
["bitfinex","ETHUSD",1729680508919,3.87069,2583.6,2583.2,1.72767697]
["bitfinex","ETHUSD",1729680509126,3.87079,2583.5,2583.2,3.11616806]
["bitfinex","ETHUSD",1729680509646,3.87079,2583.5,2583.2,3.22279812]
["bitfinex","ETHUSD",1729680509849,3.8704,2583.8,2583.2,4.84384503]
["bitfinex","ETHUSD",1729680510139,3.87057,2583.6,2583.4,0.8128]
["bitfinex","ETHUSD",1729680510303,3.87042,2583.7,2583.4,0.8128]
["bitfinex","ETHUSD",1729680511109,3.87093,2583.4,2583.2,0.8166]
["bitfinex","ETHUSD",1729680511446,7.74192,2583.4,2583.1,1.62104691]
["bitfinex","ETHUSD",1729680511608,3.87108,2583.3,2583.1,1.62104691]
["bitfinex","ETHUSD",1729680513629,3.87108,2583.3,2583.0,4.16532388]
["bitfinex","ETHUSD",1729680513838,3.87108,2583.3,2583.1,1.00667381]
["bitfinex","ETHUSD",1729680514032,5.59875697,2583.3,2583.0,2.43764691]
["bitfinex","ETHUSD",1729680514249,3.87146,2583.0,2582.8,2.37134691]
["bitfinex","ETHUSD",1729680514625,3.87161,2582.9,2582.8,1.62104691]
["bitfinex","ETHUSD",1729680515223,3.87148,2583.0,2582.8,1.62104691]
["bitfinex","ETHUSD",1729680516134,7.74309,2583.0,2582.8,1.62104691]
["bitfinex","ETHUSD",1729680516340,3.87161,2582.9,2582.8,1.62104691]
["bitfinex","ETHUSD",1729680516652,3.87176,2582.8,2582.5,1.62104691]
["bitfinex","ETHUSD",1729680516963,3.87191,2582.7,2582.4,1.62104691]
["bitfinex","ETHUSD",1729680517295,3.87176,2582.8,2582.4,2.45584247]
["bitfinex","ETHUSD",1729680517464,3.87176,2582.8,2582.4,4.18351944]
["bitfinex","ETHUSD",1729680519567,7.74361,2582.8,2582.4,4.18351944]
["bitfinex","ETHUSD",1729680520261,7.74363,2582.8,2582.4,2.56247253]
["bitfinex","ETHUSD",1729680520575,3.87192,2582.7,2582.4,2.56247253]
["bitfinex","ETHUSD",1729680520768,3.87192,2582.7,2582.5,0.88799394]
["bitfinex","ETHUSD",1729680522636,3.87206,2582.6,2582.3,2.55167697]
["bitfinex","ETHUSD",1729680522850,3.87224,2582.5,2582.3,2.55167697]
["bitfinex","ETHUSD",1729680523279,3.87224,2582.5,2582.4,1.72767697]
["bitfinex","ETHUSD",1729680523434,3.87224,2582.5,2582.3,0.824]
["bitfinex","ETHUSD",1729680523640,3.87236,2582.4,2582.3,2.55167697]
["bitfinex","ETHUSD",1729680525182,3.87224,2582.5,2582.3,2.55167697]
["bitfinex","ETHUSD",1729680525335,3.87202,2582.7,2582.4,1.72767697]
["bitfinex","ETHUSD",1729680525531,3.87202,2582.7,2582.3,1.24127239]
["bitfinex","ETHUSD",1729680525532,3.87202,2582.7,2582.5,1.72767697]
["bitfinex","ETHUSD",1729680528276,3.87206,2582.6,2582.5,1.72767697]
["bitfinex","ETHUSD",1729680528781,3.87206,2582.6,2582.4,1.72767697]
["bitfinex","ETHUSD",1729680529885,3.87206,2582.6,2582.3,2.55167697]
["bitfinex","ETHUSD",1729680530051,1.72767697,2582.5,2582.2,1.62111287]
["bitfinex","ETHUSD",1729680530254,3.87245,2582.4,2582.2,1.62111287]
["bitfinex","ETHUSD",1729680531368,3.87251,2582.3,2582.2,1.62111287]
["bitfinex","ETHUSD",1729680533978,3.87231,2582.5,2582.2,3.34878984]
["bitfinex","ETHUSD",1729680534283,3.8724,2582.4,2582.2,3.34878984]
["bitfinex","ETHUSD",1729680534573,3.87248,2582.4,2582.2,3.34878984]
["bitfinex","ETHUSD",1729680534783,3.87248,2582.4,2582.2,4.11828984]
["bitfinex","ETHUSD",1729680534987,3.87251,2582.3,2582.2,4.11828984]
["bitfinex","ETHUSD",1729680535686,3.87251,2582.3,2582.2,2.39061287]
["bitfinex","ETHUSD",1729680536202,3.87251,2582.3,2582.2,1.62111287]
["bitfinex","ETHUSD",1729680537771,5.60018697,2582.3,2582.2,1.62111287]
["bitfinex","ETHUSD",1729680538488,8.60018697,2582.3,2582.2,1.62111287]
["bitfinex","ETHUSD",1729680538889,9.20650784,2582.3,2582.2,1.62111287]
["bitfinex","ETHUSD",1729680539404,8.60018697,2582.3,2582.2,1.62111287]
["bitfinex","ETHUSD",1729680541086,6.87251,2582.3,2582.2,1.62111287]
["bitfinex","ETHUSD",1729680543212,3.87251,2582.3,2582.2,1.62111287]
["bitfinex","ETHUSD",1729680543598,5.60018697,2582.3,2582.2,1.62111287]
["bitfinex","ETHUSD",1729680543992,8.60018697,2582.3,2582.2,1.62111287]
["bitfinex","ETHUSD",1729680544229,9.07457219,2582.3,2582.2,1.62111287]
["bitfinex","ETHUSD",1729680545331,9.07457219,2582.3,2581.4,1.72767697]
["bitfinex","ETHUSD",1729680545332,3.87396,2581.4,2581.1,0.8309]
["bitfinex","ETHUSD",1729680545505,3.87396,2581.4,2581.2,1.72767697]
["bitfinex","ETHUSD",1729680545709,3.87373,2581.5,2581.3,1.72767697]
["bitfinex","ETHUSD",1729680545908,3.87373,2581.5,2581.4,2.49387697]
["bitfinex","ETHUSD",1729680546104,3.87358,2581.6,2581.4,2.49387697]
["bitfinex","ETHUSD",1729680546306,3.87348,2581.7,2581.4,0.7662]
["bitfinex","ETHUSD",1729680546837,3.87377,2581.5,2581.3,0.7662]
["bitfinex","ETHUSD",1729680547000,3.87351,2581.7,2581.3,0.7662]
["bitfinex","ETHUSD",1729680547201,7.74706,2581.7,2581.4,0.48961777]
["bitfinex","ETHUSD",1729680547733,3.87351,2581.7,2581.4,0.48961777]
["bitfinex","ETHUSD",1729680548033,3.87351,2581.7,2581.5,0.7662]
["bitfinex","ETHUSD",1729680548797,3.87356,2581.6,2581.5,0.7662]
["bitfinex","ETHUSD",1729680549322,3.87381,2581.5,2581.3,0.7799]
["bitfinex","ETHUSD",1729680549846,3.87386,2581.4,2581.3,0.7799]
["bitfinex","ETHUSD",1729680551347,3.87418,2581.2,2580.9,0.7799]
["bitfinex","ETHUSD",1729680552524,3.8680114,2581.2,2580.9,0.7799]
["bitfinex","ETHUSD",1729680552835,3.87403,2581.3,2580.9,5.119961]
["bitfinex","ETHUSD",1729680553410,3.87403,2581.3,2580.9,1.245351]
["bitfinex","ETHUSD",1729680554891,3.87403,2581.3,2580.9,0.7799]
["bitfinex","ETHUSD",1729680555148,3.87446,2581.0,2580.9,0.7799]
["bitfinex","ETHUSD",1729680555538,3.5134538,2581.2,2580.4,0.2]
["bitfinex","ETHUSD",1729680555742,3.87483,2580.8,2580.4,0.2]
["bitfinex","ETHUSD",1729680555914,3.87483,2580.8,2580.5,0.8064]
["bitfinex","ETHUSD",1729680557235,3.87482,2580.8,2580.5,0.8064]
["bitfinex","ETHUSD",1729680557448,3.87463,2580.9,2580.5,0.8064]
["bitfinex","ETHUSD",1729680557654,3.87484,2580.8,2580.5,0.8064]
["bitfinex","ETHUSD",1729680559223,3.87463,2580.9,2580.5,0.8064]
["bitfinex","ETHUSD",1729680559420,3.0,2581.5,2580.7,7.3883538]
["bitfinex","ETHUSD",1729680559653,3.0,2581.5,2580.8,0.7701]
["bitfinex","ETHUSD",1729680559921,3.87428,2581.2,2580.8,0.7701]
["bitfinex","ETHUSD",1729680560117,3.87364,2581.6,2581.1,3.5134538]
["bitfinex","ETHUSD",1729680560361,3.87394,2581.4,2581.2,0.7701]
["bitfinex","ETHUSD",1729680561027,7.74792,2581.4,2581.2,0.7701]
["bitfinex","ETHUSD",1729680561243,3.87376,2581.5,2581.2,0.7701]
["bitfinex","ETHUSD",1729680561553,3.87376,2581.5,2581.2,1.234547]
["bitfinex","ETHUSD",1729680561852,7.74755,2581.5,2581.2,1.234547]
["bitfinex","ETHUSD",1729680562022,3.87376,2581.5,2581.2,1.234547]
["bitfinex","ETHUSD",1729680562489,7.7476,2581.5,2581.2,1.234547]
["bitfinex","ETHUSD",1729680562803,3.87352,2581.7,2581.2,5.108677]
["bitfinex","ETHUSD",1729680562963,3.87352,2581.7,2581.2,4.64423]
["bitfinex","ETHUSD",1729680563390,3.87352,2581.7,2581.2,4.72170335]
["bitfinex","ETHUSD",1729680563591,3.87352,2581.7,2581.2,4.72170334]
["bitfinex","ETHUSD",1729680563776,3.87328,2581.8,2581.3,3.87399]
["bitfinex","ETHUSD",1729680565005,3.87328,2581.8,2581.4,0.806]
["bitfinex","ETHUSD",1729680565204,3.87349,2581.7,2581.4,1.661412]
["bitfinex","ETHUSD",1729680565704,3.87305,2582.0,2581.4,5.535262]
["bitfinex","ETHUSD",1729680565863,3.87335,2581.8,2581.4,5.535262]
["bitfinex","ETHUSD",1729680566478,3.87335,2581.8,2581.4,9.409112]
["bitfinex","ETHUSD",1729680566712,3.87335,2581.8,2581.5,0.94865824]
["bitfinex","ETHUSD",1729680566916,3.87335,2581.8,2581.4,4.67985]
["bitfinex","ETHUSD",1729680567123,3.87313,2581.9,2581.5,3.5134538]
["bitfinex","ETHUSD",1729680567426,3.87313,2581.9,2581.4,0.806]
["bitfinex","ETHUSD",1729680567427,3.8734,2581.8,2581.4,0.806]
["bitfinex","ETHUSD",1729680568581,3.8734,2581.8,2581.4,4.67979]
["bitfinex","ETHUSD",1729680568786,3.87336,2581.8,2581.4,0.806]
["bitfinex","ETHUSD",1729680569129,3.87336,2581.8,2581.5,0.467999]
["bitfinex","ETHUSD",1729680570412,3.87335,2581.8,2581.5,0.467999]
["bitfinex","ETHUSD",1729680570790,3.87371,2581.5,2581.4,0.806]
["bitfinex","ETHUSD",1729680571088,3.87348,2581.7,2581.4,0.806]
["bitfinex","ETHUSD",1729680571927,3.87371,2581.5,2581.4,0.806]
["bitfinex","ETHUSD",1729680575038,3.87371,2581.5,2581.0,4.65535]
["bitfinex","ETHUSD",1729680575349,3.87371,2581.5,2581.1,1.20433738]
["bitfinex","ETHUSD",1729680576443,3.87427,2581.2,2581.0,0.7809]
["bitfinex","ETHUSD",1729680577102,3.87431,2581.1,2580.7,0.8004]
["bitfinex","ETHUSD",1729680578965,3.87431,2581.1,2580.7,4.6753]
["bitfinex","ETHUSD",1729680579171,3.87431,2581.1,2580.7,0.8004]
["bitfinex","ETHUSD",1729680579700,3.87466,2580.9,2580.7,0.8004]
["bitfinex","ETHUSD",1729680580138,3.87476,2580.8,2580.7,0.8004]
["bitfinex","ETHUSD",1729680581153,3.87396,2581.4,2580.7,0.8004]
["bitfinex","ETHUSD",1729680581350,6.5134538,2581.8,2580.7,0.8004]
["bitfinex","ETHUSD",1729680581556,3.87441,2581.1,2580.7,0.8004]
["bitfinex","ETHUSD",1729680582440,3.87414,2581.3,2580.7,0.8004]
["bitfinex","ETHUSD",1729680582643,3.87438,2581.1,2580.7,0.8004]
["bitfinex","ETHUSD",1729680583347,3.87448,2581.0,2580.7,0.8004]
["bitfinex","ETHUSD",1729680583848,3.5134538,2581.2,2580.4,2.22272213]
["bitfinex","ETHUSD",1729680584160,3.8745,2581.0,2580.4,4.07535]
["bitfinex","ETHUSD",1729680584321,3.87477,2580.8,2580.4,4.07535]
["bitfinex","ETHUSD",1729680584646,3.87477,2580.8,2580.4,5.30488638]
["bitfinex","ETHUSD",1729680585355,3.87477,2580.8,2580.4,1.42953638]
["bitfinex","ETHUSD",1729680585559,7.74964,2580.8,2580.4,1.42953638]
["bitfinex","ETHUSD",1729680586628,3.87493,2580.7,2580.4,1.42953638]
["bitfinex","ETHUSD",1729680587627,4.4226583,2581.6,2580.4,4.94299018]
["bitfinex","ETHUSD",1729680587956,3.87447,2581.0,2580.6,8.2188138]
["bitfinex","ETHUSD",1729680588322,3.87431,2581.2,2580.8,3.5134538]
["bitfinex","ETHUSD",1729680588521,7.74858,2581.2,2580.9,0.8143]
["bitfinex","ETHUSD",1729680588782,3.87436,2581.1,2580.9,0.8143]
["bitfinex","ETHUSD",1729680589475,3.87446,2581.0,2580.9,0.8143]
["bitfinex","ETHUSD",1729680592062,3.87433,2581.1,2580.9,0.8143]
["bitfinex","ETHUSD",1729680592736,7.74872,2581.1,2580.9,0.8143]
["bitfinex","ETHUSD",1729680593087,3.87433,2581.1,2580.9,0.8143]
["bitfinex","ETHUSD",1729680593232,7.74873,2581.1,2580.9,0.8143]
["bitfinex","ETHUSD",1729680593573,3.87446,2581.0,2580.9,0.8143]
["bitfinex","ETHUSD",1729680601263,3.87472,2580.9,2580.6,0.781]
["bitfinex","ETHUSD",1729680601679,7.3870138,2581.6,2580.6,0.781]
["bitfinex","ETHUSD",1729680601680,3.87491,2580.7,2580.6,0.781]
["bitfinex","ETHUSD",1729680602287,3.87491,2580.7,2580.4,1.0002]
["bitfinex","ETHUSD",1729680602665,3.87491,2580.7,2580.4,1.07769756]
["bitfinex","ETHUSD",1729680602878,0.60649821,2581.3,2580.4,3.79095136]
["bitfinex","ETHUSD",1729680603055,3.87423,2581.2,2580.8,3.5134538]
["bitfinex","ETHUSD",1729680603392,3.87432,2581.1,2580.7,4.67511]
["bitfinex","ETHUSD",1729680603901,3.87423,2581.2,2580.7,4.67511]
["bitfinex","ETHUSD",1729680604112,3.87447,2581.0,2580.7,0.8002]
["bitfinex","ETHUSD",1729680604765,3.87373,2581.5,2580.7,0.8002]
["bitfinex","ETHUSD",1729680604960,3.87424,2581.2,2580.8,4.77111135]
["bitfinex","ETHUSD",1729680605380,3.87407,2581.3,2580.8,4.40980515]
["bitfinex","ETHUSD",1729680605713,3.87407,2581.3,2580.9,0.7975]
["bitfinex","ETHUSD",1729680605912,3.87418,2581.2,2580.9,0.7975]
["bitfinex","ETHUSD",1729680606566,3.87433,2581.1,2580.9,0.7975]
["bitfinex","ETHUSD",1729680606767,3.87418,2581.2,2580.9,0.7975]
["bitfinex","ETHUSD",1729680607065,7.74847,2581.2,2580.9,0.7975]
["bitfinex","ETHUSD",1729680607875,3.87418,2581.2,2580.9,0.7975]
["bitfinex","ETHUSD",1729680608582,7.74843,2581.2,2580.9,0.7975]
["bitfinex","ETHUSD",1729680609076,3.87418,2581.2,2580.9,0.7975]
["bitfinex","ETHUSD",1729680609468,7.74843,2581.2,2580.9,0.7975]
["bitfinex","ETHUSD",1729680609667,3.87432,2581.1,2580.9,0.7975]
["bitfinex","ETHUSD",1729680611167,3.87418,2581.2,2580.9,0.7975]
["bitfinex","ETHUSD",1729680611168,3.87415,2581.3,2580.9,0.7975]
["bitfinex","ETHUSD",1729680611776,3.87418,2581.2,2580.9,0.7975]
["bitfinex","ETHUSD",1729680612073,3.87415,2581.3,2580.9,4.67211]
["bitfinex","ETHUSD",1729680612271,3.87384,2581.5,2581.0,3.95194541]
["bitfinex","ETHUSD",1729680612272,3.87393,2581.4,2581.0,3.95194541]
["bitfinex","ETHUSD",1729680612471,3.87393,2581.4,2581.0,0.07748541]
["bitfinex","ETHUSD",1729680613208,3.87402,2581.3,2581.0,0.07748541]
["bitfinex","ETHUSD",1729680613709,7.74788,2581.4,2581.0,3.95192541]
["bitfinex","ETHUSD",1729680613909,3.87393,2581.4,2581.0,5.25190659]
["bitfinex","ETHUSD",1729680614472,3.87371,2581.6,2581.0,1.37746659]
["bitfinex","ETHUSD",1729680614679,3.87399,2581.4,2581.0,1.37746659]
["bitfinex","ETHUSD",1729680614906,3.87404,2581.3,2581.0,1.37746659]
["bitfinex","ETHUSD",1729680615211,3.87404,2581.3,2581.1,0.7897]
["bitfinex","ETHUSD",1729680615417,3.87337,2581.8,2581.3,3.87395]
["bitfinex","ETHUSD",1729680615586,3.0,2582.3,2581.4,0.7979]
["bitfinex","ETHUSD",1729680615587,3.87345,2581.7,2581.4,0.7979]
["bitfinex","ETHUSD",1729680615970,3.87291,2582.1,2581.6,0.7979]
["bitfinex","ETHUSD",1729680616310,3.87315,2581.9,2581.6,1.62416449]
["bitfinex","ETHUSD",1729680616519,3.87238,2582.4,2581.6,1.62416449]
["bitfinex","ETHUSD",1729680616520,3.8728,2582.2,2581.6,1.62416449]
["bitfinex","ETHUSD",1729680616683,3.87299,2582.0,2581.6,1.62416449]
["bitfinex","ETHUSD",1729680617105,3.87299,2582.0,2581.6,5.49772449]
["bitfinex","ETHUSD",1729680617417,3.87299,2582.0,2581.6,1.62416449]
["bitfinex","ETHUSD",1729680617768,3.87317,2581.9,2581.6,1.62416449]
["bitfinex","ETHUSD",1729680618314,3.87317,2581.9,2581.7,0.54978545]
["bitfinex","ETHUSD",1729680618496,3.87299,2582.0,2581.7,0.54978545]
["bitfinex","ETHUSD",1729680618673,7.74608,2582.0,2581.7,0.54978545]
["bitfinex","ETHUSD",1729680619119,3.87299,2582.0,2581.7,0.54978545]
["bitfinex","ETHUSD",1729680620311,7.74608,2582.0,2581.7,0.54978545]
["bitfinex","ETHUSD",1729680621190,3.87299,2582.0,2581.7,0.54978545]
["bitfinex","ETHUSD",1729680623213,3.87299,2582.0,2581.8,0.60475099]
["bitfinex","ETHUSD",1729680626343,7.74607,2582.0,2581.6,1.62416449]
["bitfinex","ETHUSD",1729680626481,3.87299,2582.0,2581.6,1.62416449]
["bitfinex","ETHUSD",1729680627385,7.74607,2582.0,2581.6,1.62416449]
["bitfinex","ETHUSD",1729680627615,3.8732,2581.9,2581.6,1.62416449]
["bitfinex","ETHUSD",1729680628187,3.87299,2582.0,2581.6,5.49771449]
["bitfinex","ETHUSD",1729680628387,3.87299,2582.0,2581.7,0.54977145]
["bitfinex","ETHUSD",1729680628979,3.87313,2581.9,2581.7,0.54977145]
["bitfinex","ETHUSD",1729680632214,3.87326,2581.8,2581.7,0.54977145]
["bitfinex","ETHUSD",1729680632410,3.87341,2581.7,2581.4,0.8176]
["bitfinex","ETHUSD",1729680633291,3.87358,2581.6,2581.4,0.8176]
["bitfinex","ETHUSD",1729680637229,3.87344,2581.7,2581.4,0.8176]
["bitfinex","ETHUSD",1729680638092,3.87361,2581.6,2581.4,0.8176]
["bitfinex","ETHUSD",1729680638432,3.87361,2581.6,2581.2,4.62728]
["bitfinex","ETHUSD",1729680639529,3.87298,2582.0,2581.2,4.62728]
["bitfinex","ETHUSD",1729680639691,3.87362,2581.6,2581.2,4.62735]
["bitfinex","ETHUSD",1729680641356,7.74698,2581.7,2581.3,3.87399]
["bitfinex","ETHUSD",1729680641707,3.87348,2581.7,2581.2,0.7532]
["bitfinex","ETHUSD",1729680641914,7.74704,2581.7,2581.2,4.6273]
["bitfinex","ETHUSD",1729680642128,3.87358,2581.6,2581.2,4.6273]
["bitfinex","ETHUSD",1729680643818,3.87358,2581.6,2581.2,8.50136]
["bitfinex","ETHUSD",1729680644011,7.74727,2581.6,2581.2,5.477396]
["bitfinex","ETHUSD",1729680644210,3.87358,2581.6,2581.2,4.62726]
["bitfinex","ETHUSD",1729680644412,3.87358,2581.6,2581.3,1.72997473]
["bitfinex","ETHUSD",1729680645635,3.87344,2581.7,2581.4,1.72997473]
["bitfinex","ETHUSD",1729680646127,3.87324,2581.9,2581.6,1.72997473]
["bitfinex","ETHUSD",1729680646719,7.74646,2581.9,2581.6,1.72997473]
["bitfinex","ETHUSD",1729680646918,7.74646,2581.9,2581.5,6.38027473]
["bitfinex","ETHUSD",1729680647332,3.87329,2581.8,2581.5,2.50667473]
["bitfinex","ETHUSD",1729680648355,3.87329,2581.8,2581.5,0.7767]
["bitfinex","ETHUSD",1729680650719,7.74666,2581.8,2581.5,0.7767]
["bitfinex","ETHUSD",1729680651654,3.87329,2581.8,2581.5,0.7767]
["bitfinex","ETHUSD",1729680651856,7.74664,2581.8,2581.5,0.7767]
["bitfinex","ETHUSD",1729680652022,7.74666,2581.8,2581.5,0.7767]
["bitfinex","ETHUSD",1729680652356,3.87343,2581.7,2581.5,0.7767]
["bitfinex","ETHUSD",1729680652609,3.87343,2581.7,2581.3,4.66859]
["bitfinex","ETHUSD",1729680652860,3.87343,2581.7,2581.3,5.72532551]
["bitfinex","ETHUSD",1729680654932,3.8737,2581.6,2581.1,3.87429]
["bitfinex","ETHUSD",1729680655148,3.87388,2581.4,2581.0,6.67833505]
["bitfinex","ETHUSD",1729680655349,3.87375,2581.5,2581.0,6.67821505]
["bitfinex","ETHUSD",1729680655666,3.87375,2581.5,2581.1,0.66782151]
["bitfinex","ETHUSD",1729680655833,3.87357,2581.6,2581.2,3.8741]
["bitfinex","ETHUSD",1729680656022,3.87357,2581.6,2581.2,3.95157487]
["bitfinex","ETHUSD",1729680656442,3.87375,2581.5,2581.1,6.56867314]
["bitfinex","ETHUSD",1729680656648,3.87375,2581.5,2581.1,6.64614991]
["bitfinex","ETHUSD",1729680656848,3.87375,2581.5,2581.1,6.56867314]
["bitfinex","ETHUSD",1729680658430,3.87375,2581.5,2581.1,6.56949246]
["bitfinex","ETHUSD",1729680659259,3.87296,2582.0,2581.2,3.87416]
["bitfinex","ETHUSD",1729680659260,3.87357,2581.6,2581.2,3.87416]
["bitfinex","ETHUSD",1729680659858,7.74722,2581.6,2581.2,3.87416]
["bitfinex","ETHUSD",1729680660649,3.87357,2581.6,2581.2,3.87416]
["bitfinex","ETHUSD",1729680661754,3.87357,2581.6,2581.1,2.69528246]
["bitfinex","ETHUSD",1729680661755,3.87369,2581.6,2581.1,6.56952246]
["bitfinex","ETHUSD",1729680661961,3.87319,2581.9,2581.1,2.02746095]
["bitfinex","ETHUSD",1729680662127,3.87346,2581.7,2581.1,5.90171095]
["bitfinex","ETHUSD",1729680662326,3.87368,2581.6,2581.1,5.90171095]
["bitfinex","ETHUSD",1729680663163,3.87368,2581.6,2581.2,3.87416]
["bitfinex","ETHUSD",1729680663463,3.87346,2581.7,2581.0,4.65368]
["bitfinex","ETHUSD",1729680663464,3.87388,2581.4,2581.0,6.68114095]
["bitfinex","ETHUSD",1729680663640,3.87372,2581.5,2581.1,3.87429]
["bitfinex","ETHUSD",1729680664534,3.87388,2581.4,2581.0,6.68114095]
["bitfinex","ETHUSD",1729680664728,3.87412,2581.3,2581.0,2.80676095]
["bitfinex","ETHUSD",1729680664928,3.87412,2581.3,2581.0,0.7793]
["bitfinex","ETHUSD",1729680665341,3.87412,2581.3,2580.9,5.90204095]
["bitfinex","ETHUSD",1729680665544,3.87412,2581.3,2580.9,7.74916]
["bitfinex","ETHUSD",1729680665748,3.87388,2581.4,2581.0,3.87444]
["bitfinex","ETHUSD",1729680666773,3.87388,2581.4,2581.1,0.8269]
["bitfinex","ETHUSD",1729680667681,3.87373,2581.5,2581.1,4.70119]
["bitfinex","ETHUSD",1729680668065,3.87373,2581.5,2581.1,0.8269]
["bitfinex","ETHUSD",1729680668271,3.87389,2581.4,2581.1,0.8269]
["bitfinex","ETHUSD",1729680670464,3.87389,2581.4,2581.1,2.55707408]
["bitfinex","ETHUSD",1729680670902,3.87407,2581.3,2581.1,0.8269]
["bitfinex","ETHUSD",1729680672797,1.73017408,2581.4,2580.8,5.90279997]
["bitfinex","ETHUSD",1729680673001,3.87416,2581.2,2580.8,7.63296405]
["bitfinex","ETHUSD",1729680673298,3.87416,2581.2,2580.9,1.73017408]
["bitfinex","ETHUSD",1729680673674,3.87458,2581.0,2580.7,2.02805997]
["bitfinex","ETHUSD",1729680674006,3.87468,2580.9,2580.6,2.77845997]
["bitfinex","ETHUSD",1729680674307,3.87468,2580.9,2580.6,2.48057408]
["bitfinex","ETHUSD",1729680674464,3.87468,2580.9,2580.5,5.90313997]
["bitfinex","ETHUSD",1729680674465,3.87478,2580.8,2580.5,2.02805997]
["bitfinex","ETHUSD",1729680674803,3.87478,2580.8,2580.5,1.73017408]
["bitfinex","ETHUSD",1729680674969,3.87478,2580.8,2580.5,3.75823405]
["bitfinex","ETHUSD",1729680675532,3.87478,2580.8,2580.4,15.94396405]
["bitfinex","ETHUSD",1729680675704,3.87478,2580.8,2580.4,18.46929065]
["bitfinex","ETHUSD",1729680675899,3.87478,2580.8,2580.5,1.73017408]
["bitfinex","ETHUSD",1729680676434,3.87455,2581.0,2580.7,1.73017408]
["bitfinex","ETHUSD",1729680676635,3.87461,2580.9,2580.7,1.73017408]
["bitfinex","ETHUSD",1729680676826,7.7493,2580.9,2580.7,1.73017408]
["bitfinex","ETHUSD",1729680677131,7.7493,2580.9,2580.6,1.73017408]
["bitfinex","ETHUSD",1729680677287,3.87461,2580.9,2580.6,1.73017408]
["bitfinex","ETHUSD",1729680677787,7.7493,2580.9,2580.6,1.73017408]
["bitfinex","ETHUSD",1729680677991,3.87461,2580.9,2580.6,1.73017408]
["bitfinex","ETHUSD",1729680678838,3.87461,2580.9,2580.4,6.85504412]
["bitfinex","ETHUSD",1729680678997,3.87461,2580.9,2580.6,1.73017408]
["bitfinex","ETHUSD",1729680682145,3.87478,2580.8,2580.6,1.73017408]
["bitfinex","ETHUSD",1729680682438,7.74892,2581.0,2580.6,1.73017408]
["bitfinex","ETHUSD",1729680682778,3.87478,2580.8,2580.6,1.73017408]
["bitfinex","ETHUSD",1729680682982,3.87471,2580.9,2580.6,1.73017408]
["bitfinex","ETHUSD",1729680683275,3.87481,2580.8,2580.6,1.73017408]
["bitfinex","ETHUSD",1729680683479,3.87508,2580.6,2580.4,0.2]
["bitfinex","ETHUSD",1729680684481,3.87521,2580.5,2580.4,0.2]
["bitfinex","ETHUSD",1729680685163,3.87507,2580.6,2580.4,0.2]
["bitfinex","ETHUSD",1729680687857,3.87492,2580.7,2580.5,1.73017408]
["bitfinex","ETHUSD",1729680688067,3.87476,2580.8,2580.6,2.49067408]
["bitfinex","ETHUSD",1729680688236,3.87476,2580.8,2580.7,1.73017408]
["bitfinex","ETHUSD",1729680688433,3.87476,2580.8,2580.6,2.49067408]
["bitfinex","ETHUSD",1729680688861,3.87491,2580.7,2580.6,2.49067408]
["bitfinex","ETHUSD",1729680689049,3.87491,2580.7,2580.6,0.7605]
["bitfinex","ETHUSD",1729680689779,3.87491,2580.7,2580.5,1.73017408]
["bitfinex","ETHUSD",1729680690143,3.87491,2580.7,2580.4,2.75527408]
["bitfinex","ETHUSD",1729680690445,3.87491,2580.7,2580.5,1.73017408]
["bitfinex","ETHUSD",1729680691136,3.87506,2580.6,2580.5,1.73017408]
["bitfinex","ETHUSD",1729680691541,3.87506,2580.6,2580.4,2.75527408]
["bitfinex","ETHUSD",1729680691873,3.87521,2580.5,2580.4,1.0251]
["bitfinex","ETHUSD",1729680692364,5.60466408,2581.0,2580.4,1.0251]
["bitfinex","ETHUSD",1729680692537,3.87507,2580.6,2580.4,1.0251]
["bitfinex","ETHUSD",1729680692756,7.75024,2580.6,2580.4,1.0251]
["bitfinex","ETHUSD",1729680693161,7.75024,2580.6,2580.4,0.2]
["bitfinex","ETHUSD",1729680693368,3.87507,2580.6,2580.4,0.2]
["bitfinex","ETHUSD",1729680693966,3.87507,2580.6,2580.4,1.93017408]
["bitfinex","ETHUSD",1729680695967,3.87493,2580.7,2580.5,2.49877408]
["bitfinex","ETHUSD",1729680696373,3.87506,2580.6,2580.5,2.49877408]
["bitfinex","ETHUSD",1729680699442,3.87506,2580.6,2580.5,0.7686]
["bitfinex","ETHUSD",1729680703698,3.87521,2580.5,2580.4,0.2]
["bitfinex","ETHUSD",1729680703866,3.87521,2580.5,2580.4,1.93017408]
["bitfinex","ETHUSD",1729680704392,7.75023,2580.6,2580.4,1.93017408]
["bitfinex","ETHUSD",1729680705270,3.87506,2580.6,2580.4,1.93017408]
["bitfinex","ETHUSD",1729680705471,3.87457,2581.0,2580.5,1.73017408]
["bitfinex","ETHUSD",1729680705687,3.87491,2580.7,2580.6,2.50957408]
["bitfinex","ETHUSD",1729680705862,3.87491,2580.7,2580.6,0.7794]
["bitfinex","ETHUSD",1729680706416,3.87491,2580.7,2580.4,2.69387408]
["bitfinex","ETHUSD",1729680706694,3.87507,2580.6,2580.4,3.35082449]
["bitfinex","ETHUSD",1729680707772,7.62436166,2580.6,2580.4,3.35082449]
["bitfinex","ETHUSD",1729680707973,3.74920166,2580.6,2580.4,0.2]
["bitfinex","ETHUSD",1729680708186,7.62439166,2580.6,2580.4,0.2]
["bitfinex","ETHUSD",1729680708774,3.87521,2580.5,2580.4,0.2]
["bitfinex","ETHUSD",1729680717480,3.87521,2580.5,2580.4,1.93017408]
["bitfinex","ETHUSD",1729680719281,3.875,2580.7,2580.4,1.93017408]
["bitfinex","ETHUSD",1729680719767,3.87521,2580.5,2580.4,1.93017408]
["bitfinex","ETHUSD",1729680720167,3.87521,2580.5,2580.4,0.2]
["bitfinex","ETHUSD",1729680726913,3.87521,2580.5,2580.4,1.93017408]
["bitfinex","ETHUSD",1729680727118,3.87521,2580.5,2580.4,0.2]
["bitfinex","ETHUSD",1729680727993,3.87521,2580.5,2580.4,1.93017408]
["bitfinex","ETHUSD",1729680728199,3.87509,2580.6,2580.4,1.93017408]
["bitfinex","ETHUSD",1729680728500,3.87493,2580.7,2580.5,1.73017408]
["bitfinex","ETHUSD",1729680728806,3.87477,2580.8,2580.6,1.73017408]
["bitfinex","ETHUSD",1729680729009,3.87477,2580.8,2580.5,0.7634]
["bitfinex","ETHUSD",1729680729010,3.87477,2580.8,2580.7,1.73017408]
["bitfinex","ETHUSD",1729680730399,3.87491,2580.7,2580.6,1.73017408]
["bitfinex","ETHUSD",1729680730739,3.87506,2580.6,2580.5,0.7634]
["bitfinex","ETHUSD",1729680730946,3.87506,2580.6,2580.4,2.59021749]
["bitfinex","ETHUSD",1729680731232,3.87512,2580.6,2580.4,0.86004341]
["bitfinex","ETHUSD",1729680731441,3.87484,2580.8,2580.4,1.93017408]
["bitfinex","ETHUSD",1729680731602,3.87501,2580.7,2580.4,1.93017408]
["bitfinex","ETHUSD",1729680731803,3.87501,2580.7,2580.4,0.2]
["bitfinex","ETHUSD",1729680732140,3.87501,2580.7,2580.4,2.23429037]
["bitfinex","ETHUSD",1729680732501,3.87477,2580.8,2580.4,2.23429037]
["bitfinex","ETHUSD",1729680732740,3.87501,2580.7,2580.4,3.08938725]
["bitfinex","ETHUSD",1729680733033,3.87515,2580.6,2580.4,3.08938725]
["bitfinex","ETHUSD",1729680733348,3.87521,2580.5,2580.4,3.08938725]
["bitfinex","ETHUSD",1729680733563,3.87521,2580.5,2580.4,0.2]
["bitfinex","ETHUSD",1729680734330,5.60538408,2580.5,2580.4,0.2]
["bitfinex","ETHUSD",1729680734830,3.87521,2580.5,2580.4,0.2]
["bitfinex","ETHUSD",1729680748763,3.488667,2580.5,2580.4,0.2]
["bitfinex","ETHUSD",1729680757195,5.21884108,2580.5,2580.4,0.2]
["bitfinex","ETHUSD",1729680764970,3.488667,2580.5,2580.4,0.2]
["bitfinex","ETHUSD",1729680765303,5.21884108,2580.5,2580.4,0.2]
["bitfinex","ETHUSD",1729680766077,3.488667,2580.5,2580.4,0.2]
["bitfinex","ETHUSD",1729680766282,5.21884108,2580.5,2580.4,0.2]
["bitfinex","ETHUSD",1729680768707,3.488667,2580.5,2580.4,0.2]
["bitfinex","ETHUSD",1729680777216,3.47838242,2580.5,2580.4,0.2]
["bitfinex","ETHUSD",1729680779121,3.87495,2580.7,2580.5,0.7926]
["bitfinex","ETHUSD",1729680779336,3.87495,2580.7,2580.6,1.06487741]
["bitfinex","ETHUSD",1729680780309,5.60512408,2580.7,2580.6,0.7926]
["bitfinex","ETHUSD",1729680780510,3.87495,2580.7,2580.6,0.7926]
["bitfinex","ETHUSD",1729680787267,3.87512,2580.6,2580.4,0.9736]
["bitfinex","ETHUSD",1729680790462,3.87497,2580.7,2580.4,0.9736]
["bitfinex","ETHUSD",1729680790969,7.75001,2580.7,2580.5,0.30069202]
["bitfinex","ETHUSD",1729680791171,7.75001,2580.7,2580.4,0.9736]
["bitfinex","ETHUSD",1729680791868,3.87507,2580.6,2580.4,0.9736]
["bitfinex","ETHUSD",1729680792931,3.87497,2580.7,2580.4,0.9736]
["bitfinex","ETHUSD",1729680793252,3.87506,2580.6,2580.4,0.9736]
["bitfinex","ETHUSD",1729680793933,3.87497,2580.7,2580.4,0.9736]
["bitfinex","ETHUSD",1729680794142,3.87497,2580.7,2580.5,0.86119834]
["bitfinex","ETHUSD",1729680794352,3.87506,2580.6,2580.4,0.9736]
["bitfinex","ETHUSD",1729680795929,3.87512,2580.6,2580.4,0.9736]
["bitfinex","ETHUSD",1729680796353,3.87521,2580.5,2580.4,0.9736]
["bitfinex","ETHUSD",1729680800449,3.87521,2580.5,2580.4,0.2]
["bitfinex","ETHUSD",1729680800629,5.60538408,2580.5,2580.4,0.2]
["bitfinex","ETHUSD",1729680803259,8.60538408,2580.5,2580.4,0.2]
["bitfinex","ETHUSD",1729680808961,9.21212951,2580.5,2580.4,0.2]
["bitfinex","ETHUSD",1729680836228,8.60538408,2580.5,2580.4,0.2]
["bitfinex","ETHUSD",1729680837516,6.87521,2580.5,2580.4,0.2]
["bitfinex","ETHUSD",1729680837717,6.87521,2580.5,2580.4,0.9882]
["bitfinex","ETHUSD",1729680838143,3.87521,2580.5,2580.4,0.9882]
["bitfinex","ETHUSD",1729680838496,3.87507,2580.6,2580.4,0.9882]
["bitfinex","ETHUSD",1729680838821,3.87507,2580.6,2580.5,0.8016]
["bitfinex","ETHUSD",1729680839024,4.3593583,2581.6,2580.6,0.8016]
["bitfinex","ETHUSD",1729680839025,3.87472,2580.9,2580.6,0.8016]
["bitfinex","ETHUSD",1729680839223,3.87484,2580.8,2580.7,0.8016]
["bitfinex","ETHUSD",1729680840126,3.87472,2580.9,2580.7,2.53177408]
["bitfinex","ETHUSD",1729680840127,3.87469,2580.9,2580.7,2.53177408]
["bitfinex","ETHUSD",1729680840329,3.87469,2580.9,2580.8,2.53177408]
["bitfinex","ETHUSD",1729680840528,3.87449,2581.0,2580.8,0.8016]
["bitfinex","ETHUSD",1729680840886,3.87449,2581.0,2580.9,1.05477741]
["bitfinex","ETHUSD",1729680841631,3.87432,2581.1,2581.0,0.8016]
["bitfinex","ETHUSD",1729680841786,3.87432,2581.1,2581.0,2.53177408]
["bitfinex","ETHUSD",1729680842185,3.8741,2581.3,2581.1,0.7974]
["bitfinex","ETHUSD",1729680842186,3.87424,2581.2,2581.1,0.7974]
["bitfinex","ETHUSD",1729680845239,3.8741,2581.3,2581.1,2.52757408]
["bitfinex","ETHUSD",1729680845443,3.8741,2581.3,2581.2,1.06425741]
["bitfinex","ETHUSD",1729680845754,3.87383,2581.5,2581.2,2.79443149]
["bitfinex","ETHUSD",1729680845959,3.87383,2581.5,2581.4,0.7653]
["bitfinex","ETHUSD",1729680849761,3.87312,2581.9,2581.5,0.8068]
["bitfinex","ETHUSD",1729680849762,3.87322,2581.9,2581.5,0.8068]
["bitfinex","ETHUSD",1729680849937,3.87322,2581.9,2581.7,0.8068]
["bitfinex","ETHUSD",1729680850123,3.87326,2581.8,2581.7,0.8068]
["bitfinex","ETHUSD",1729680853356,3.87388,2581.4,2581.3,0.8159]
["bitfinex","ETHUSD",1729680853556,5.60405408,2581.4,2581.3,0.8159]
["bitfinex","ETHUSD",1729680855981,3.87388,2581.4,2581.3,0.8159]
["bitfinex","ETHUSD",1729680856464,3.4857483,2582.2,2581.3,0.8159]
["bitfinex","ETHUSD",1729680856668,3.87348,2581.7,2581.3,0.8159]
["bitfinex","ETHUSD",1729680856838,3.87348,2581.7,2581.3,1.73017408]
["bitfinex","ETHUSD",1729680857042,5.60365408,2581.7,2581.5,0.8218]
["bitfinex","ETHUSD",1729680857966,5.60373408,2581.6,2581.5,0.8218]
["bitfinex","ETHUSD",1729680858570,1.73017408,2581.6,2581.1,0.8199]
["bitfinex","ETHUSD",1729680858743,5.60388408,2581.5,2581.1,1.31466774]
["bitfinex","ETHUSD",1729680859244,3.87402,2581.3,2581.1,1.31466774]
["bitfinex","ETHUSD",1729680859654,3.87416,2581.2,2581.1,1.31466774]
["bitfinex","ETHUSD",1729680859854,3.87416,2581.2,2581.1,0.8199]
["bitfinex","ETHUSD",1729680860779,3.87476,2580.8,2580.7,0.7771]
["bitfinex","ETHUSD",1729680861480,3.87506,2580.6,2580.5,0.7771]
["bitfinex","ETHUSD",1729680862079,3.87521,2580.5,2580.4,0.2]
["bitfinex","ETHUSD",1729680880492,5.60698505,2580.5,2580.4,0.2]
["bitfinex","ETHUSD",1729680902050,8.60698505,2580.5,2580.4,0.2]
["bitfinex","ETHUSD",1729680902650,8.60698505,2580.5,2579.4,0.7674]
["bitfinex","ETHUSD",1729680902651,3.87596,2580.0,2579.4,0.7674]
["bitfinex","ETHUSD",1729680902847,3.87658,2579.6,2579.4,0.7674]
["bitfinex","ETHUSD",1729680903629,3.87653,2579.7,2579.4,0.7674]
["bitfinex","ETHUSD",1729680903630,3.87642,2579.7,2579.4,0.7674]
["bitfinex","ETHUSD",1729680903963,3.87666,2579.6,2579.4,0.7674]
["bitfinex","ETHUSD",1729680904151,1.73177505,2579.8,2579.4,0.7674]
["bitfinex","ETHUSD",1729680904355,3.87672,2579.5,2579.4,0.7674]
["bitfinex","ETHUSD",1729680905224,3.87642,2579.7,2579.5,0.7565]
["bitfinex","ETHUSD",1729680905428,3.87621,2579.9,2579.4,1.99420375]
["bitfinex","ETHUSD",1729680905429,3.87628,2579.8,2579.7,0.7565]
["bitfinex","ETHUSD",1729680905663,3.0,2580.5,2579.7,2.48827505]
["bitfinex","ETHUSD",1729680905870,3.87608,2580.0,2579.8,0.7582]
["bitfinex","ETHUSD",1729680906065,3.87533,2580.5,2580.1,0.7582]
["bitfinex","ETHUSD",1729680906423,3.87533,2580.5,2580.4,0.7993]
["bitfinex","ETHUSD",1729680906868,3.87533,2580.5,2580.4,2.53107505]
["bitfinex","ETHUSD",1729680907068,3.87513,2580.6,2580.4,2.53107505]
["bitfinex","ETHUSD",1729680907255,3.87513,2580.6,2580.4,0.7993]
["bitfinex","ETHUSD",1729680907626,3.87521,2580.5,2580.4,0.7993]
["bitfinex","ETHUSD",1729680909365,3.87503,2580.7,2580.4,1.05240751]
["bitfinex","ETHUSD",1729680909687,3.87508,2580.6,2580.4,1.05240751]
["bitfinex","ETHUSD",1729680910290,3.87521,2580.5,2580.4,1.05240751]
["bitfinex","ETHUSD",1729680910493,3.87521,2580.5,2580.4,0.7993]
["bitfinex","ETHUSD",1729680910681,3.87508,2580.6,2580.4,0.7993]
["bitfinex","ETHUSD",1729680911077,3.87521,2580.5,2580.4,0.7993]
["bitfinex","ETHUSD",1729680916812,3.87494,2580.7,2580.4,0.7993]
["bitfinex","ETHUSD",1729680917020,3.87479,2580.8,2580.4,3.17949903]
["bitfinex","ETHUSD",1729680917171,3.87479,2580.8,2580.7,0.8236]
["bitfinex","ETHUSD",1729680919270,5.60656505,2580.8,2580.7,0.8236]
["bitfinex","ETHUSD",1729680924949,3.87509,2580.6,2580.5,0.8182]
["bitfinex","ETHUSD",1729680925823,3.87533,2580.5,2580.2,0.7982]
["bitfinex","ETHUSD",1729680926031,3.87533,2580.5,2580.2,1.64170165]
["bitfinex","ETHUSD",1729680927164,3.87538,2580.4,2580.2,1.64170165]
["bitfinex","ETHUSD",1729680928360,3.87523,2580.5,2580.2,1.64170165]
["bitfinex","ETHUSD",1729680928650,3.87543,2580.4,2580.2,0.7982]
["bitfinex","ETHUSD",1729680929839,3.87522,2580.5,2580.2,0.7982]
["bitfinex","ETHUSD",1729680930433,1.73177505,2580.3,2580.0,0.7953]
["bitfinex","ETHUSD",1729680930630,3.87536,2580.4,2580.0,0.7953]
["bitfinex","ETHUSD",1729680931040,3.87536,2580.4,2580.0,4.67125]
["bitfinex","ETHUSD",1729680931431,3.87536,2580.4,2580.0,0.7953]
["bitfinex","ETHUSD",1729680931835,7.75084,2580.4,2580.0,0.7953]
["bitfinex","ETHUSD",1729680932535,3.87536,2580.4,2580.0,4.67123]
["bitfinex","ETHUSD",1729680933144,3.87536,2580.4,2580.1,0.7603]
["bitfinex","ETHUSD",1729680933338,3.87536,2580.4,2580.1,2.49207505]
["bitfinex","ETHUSD",1729680933554,3.87536,2580.4,2580.1,0.7603]
["bitfinex","ETHUSD",1729680935173,7.75086,2580.4,2580.1,0.7603]
["bitfinex","ETHUSD",1729680935744,3.87536,2580.4,2580.1,0.7603]
["bitfinex","ETHUSD",1729680935935,3.87515,2580.6,2580.1,4.63609]
["bitfinex","ETHUSD",1729680935936,3.87527,2580.5,2580.1,4.63609]
["bitfinex","ETHUSD",1729680936156,3.87501,2580.7,2580.3,6.42192505]
["bitfinex","ETHUSD",1729680936356,3.87501,2580.7,2580.5,0.8147]
["bitfinex","ETHUSD",1729680936948,3.87477,2580.8,2580.5,0.8147]
["bitfinex","ETHUSD",1729680937149,3.87477,2580.8,2580.5,2.54647505]
["bitfinex","ETHUSD",1729680938807,3.87477,2580.8,2580.5,0.8147]
["bitfinex","ETHUSD",1729680939299,4.73177505,2581.1,2580.5,3.58395054]
["bitfinex","ETHUSD",1729680939459,7.7491,2581.0,2580.6,2.48887505]
["bitfinex","ETHUSD",1729680939993,3.87464,2580.9,2580.6,2.48887505]
["bitfinex","ETHUSD",1729680941595,1.73177505,2580.7,2580.6,0.7571]
["bitfinex","ETHUSD",1729680941756,3.87484,2580.8,2580.6,0.7571]
["bitfinex","ETHUSD",1729680942297,3.87491,2580.7,2580.6,0.7571]
["bitfinex","ETHUSD",1729680964128,3.87463,2580.9,2580.6,0.7571]
["bitfinex","ETHUSD",1729680964314,0.68371543,2581.8,2580.9,0.7856]
["bitfinex","ETHUSD",1729680964315,0.06716706,2581.8,2580.9,0.7856]
["bitfinex","ETHUSD",1729680964518,3.87379,2581.5,2581.3,0.7647]
["bitfinex","ETHUSD",1729680964745,3.87386,2581.4,2581.3,0.7647]
["bitfinex","ETHUSD",1729680965738,3.87372,2581.5,2581.3,0.7647]
["bitfinex","ETHUSD",1729680966302,3.87346,2581.7,2581.4,1.73177505]
["bitfinex","ETHUSD",1729680966514,1.73177505,2582.0,2581.4,5.60562505]
["bitfinex","ETHUSD",1729680966515,3.87326,2581.8,2581.4,5.60562505]
["bitfinex","ETHUSD",1729680966726,3.87321,2581.9,2581.6,1.73177505]
["bitfinex","ETHUSD",1729680966937,3.87319,2581.9,2581.7,0.8277]
["bitfinex","ETHUSD",1729680967245,3.87319,2581.9,2581.4,0.07747127]
["bitfinex","ETHUSD",1729680967246,3.87343,2581.7,2581.4,0.07747127]
["bitfinex","ETHUSD",1729680967404,5.60496505,2581.9,2581.3,6.43338505]
["bitfinex","ETHUSD",1729680967605,3.87348,2581.7,2581.3,6.43338505]
["bitfinex","ETHUSD",1729680968345,5.60499505,2581.9,2581.4,1.73177505]
["bitfinex","ETHUSD",1729680968581,3.87318,2581.9,2581.4,5.68304425]
["bitfinex","ETHUSD",1729680968886,3.87318,2581.9,2581.5,1.73177505]
["bitfinex","ETHUSD",1729680969064,3.87318,2581.9,2581.4,3.9512692]
["bitfinex","ETHUSD",1729680969065,3.87318,2581.9,2581.6,0.7951]
["bitfinex","ETHUSD",1729680969879,5.60495505,2581.9,2581.6,0.7951]
["bitfinex","ETHUSD",1729680970056,3.87318,2581.9,2581.6,0.7951]
["bitfinex","ETHUSD",1729680973350,3.87329,2581.8,2581.6,0.7951]
["bitfinex","ETHUSD",1729680976887,1.73177505,2582.1,2581.6,2.52687505]
["bitfinex","ETHUSD",1729680977095,3.87247,2582.4,2582.0,1.73177505]
["bitfinex","ETHUSD",1729680977252,3.87274,2582.2,2581.9,0.7881]
["bitfinex","ETHUSD",1729680977458,3.87296,2582.0,2581.6,0.7881]
["bitfinex","ETHUSD",1729680977773,3.87317,2581.9,2581.6,0.7881]
["bitfinex","ETHUSD",1729680978149,3.87299,2582.0,2581.6,4.66163]
["bitfinex","ETHUSD",1729680978495,3.87299,2582.0,2581.6,7.24693805]
["bitfinex","ETHUSD",1729680978698,3.87299,2582.0,2581.6,5.515163]
["bitfinex","ETHUSD",1729680978873,5.60476505,2582.0,2581.6,1.641633]
["bitfinex","ETHUSD",1729680979287,3.87299,2582.0,2581.6,1.641633]
["bitfinex","ETHUSD",1729680979954,5.60488505,2581.9,2581.6,0.7881]
["bitfinex","ETHUSD",1729680980167,3.87311,2581.9,2581.6,0.7881]
["bitfinex","ETHUSD",1729680981057,3.87299,2582.0,2581.6,4.66158]
["bitfinex","ETHUSD",1729680981893,5.60476505,2582.0,2581.6,4.66158]
["bitfinex","ETHUSD",1729680982100,5.60476505,2582.0,2581.6,5.6882865]
["bitfinex","ETHUSD",1729680982565,3.87299,2582.0,2581.6,5.6882865]
["bitfinex","ETHUSD",1729680982766,3.87299,2582.0,2581.6,1.8148065]
["bitfinex","ETHUSD",1729680984086,3.87299,2582.0,2581.6,5.6883065]
["bitfinex","ETHUSD",1729680984799,5.60518505,2581.7,2581.3,3.87396]
["bitfinex","ETHUSD",1729680985087,3.87359,2581.6,2581.4,0.8279]
["bitfinex","ETHUSD",1729680985393,3.87328,2581.8,2581.4,2.55967505]
["bitfinex","ETHUSD",1729680985677,3.87328,2581.8,2581.5,1.03075751]
["bitfinex","ETHUSD",1729680986291,3.87328,2581.8,2581.4,0.8279]
["bitfinex","ETHUSD",1729680986292,5.60528505,2581.7,2581.4,0.8279]
["bitfinex","ETHUSD",1729680986511,3.87364,2581.6,2581.2,0.7554]
["bitfinex","ETHUSD",1729680986851,3.87364,2581.6,2581.2,2.48717505]
["bitfinex","ETHUSD",1729680987184,3.87364,2581.6,2581.2,0.7554]
["bitfinex","ETHUSD",1729680988094,3.87364,2581.6,2581.2,2.48717505]
["bitfinex","ETHUSD",1729680988396,3.87364,2581.6,2581.2,7.72736906]
["bitfinex","ETHUSD",1729680989167,3.87364,2581.6,2581.2,5.99559401]
["bitfinex","ETHUSD",1729680989385,3.87356,2581.6,2581.2,3.85322906]
["bitfinex","ETHUSD",1729680989589,3.87356,2581.6,2581.2,2.12145401]
["bitfinex","ETHUSD",1729680990911,3.87356,2581.6,2581.2,7.72737906]
["bitfinex","ETHUSD",1729680991061,3.87356,2581.6,2581.3,1.16015891]
["bitfinex","ETHUSD",1729680992503,3.87373,2581.5,2581.2,0.7554]
["bitfinex","ETHUSD",1729680993600,3.87357,2581.6,2581.2,4.62955]
["bitfinex","ETHUSD",1729680994201,3.87357,2581.6,2581.2,6.36132505]
["bitfinex","ETHUSD",1729680994705,3.87357,2581.6,2581.2,4.62955]
["bitfinex","ETHUSD",1729680995659,3.87357,2581.6,2581.2,5.99559901]
["bitfinex","ETHUSD",1729680995928,3.87343,2581.7,2581.4,0.7821]
["bitfinex","ETHUSD",1729680996135,5.60548505,2581.5,2581.2,2.14814901]
["bitfinex","ETHUSD",1729680996308,3.87371,2581.5,2581.2,0.7821]
["bitfinex","ETHUSD",1729680997289,5.60528505,2581.7,2581.2,0.7821]
["bitfinex","ETHUSD",1729680997601,3.87359,2581.6,2581.2,4.65625]
["bitfinex","ETHUSD",1729680998615,5.60563505,2581.4,2581.2,0.7821]
["bitfinex","ETHUSD",1729680998815,3.87386,2581.4,2581.2,0.7821]
["bitfinex","ETHUSD",1729680999588,5.60536505,2581.6,2581.2,0.7821]
["bitfinex","ETHUSD",1729680999832,3.87359,2581.6,2581.2,4.65625]
["bitfinex","ETHUSD",1729681000138,3.0,2582.4,2581.4,1.73177505]
["bitfinex","ETHUSD",1729681000335,3.87333,2581.8,2581.5,0.7522]
["bitfinex","ETHUSD",1729681002205,3.87313,2581.9,2581.5,2.48397505]
["bitfinex","ETHUSD",1729681002606,1.73177505,2582.1,2581.7,3.87339]
["bitfinex","ETHUSD",1729681002607,3.87289,2582.1,2581.7,3.87339]
["bitfinex","ETHUSD",1729681002894,3.87289,2582.1,2581.7,2.3769183]
["bitfinex","ETHUSD",1729681003132,3.87289,2582.1,2581.7,0.64514325]
["bitfinex","ETHUSD",1729681003521,3.87289,2582.1,2581.7,6.2503083]
["bitfinex","ETHUSD",1729681003720,1.73177505,2582.2,2581.7,6.2503083]
["bitfinex","ETHUSD",1729681004032,3.87281,2582.1,2582.0,0.7596]
["bitfinex","ETHUSD",1729681005489,5.60458505,2582.1,2582.0,0.7596]
["bitfinex","ETHUSD",1729681005692,3.87281,2582.1,2582.0,0.7596]
["bitfinex","ETHUSD",1729681008737,5.60458505,2582.1,2582.0,0.7596]
["bitfinex","ETHUSD",1729681013134,3.87311,2581.9,2581.7,0.8151]
["bitfinex","ETHUSD",1729681013435,1.73177505,2581.9,2581.7,0.8151]
["bitfinex","ETHUSD",1729681013779,5.60488505,2582.0,2581.7,1.283969]
["bitfinex","ETHUSD",1729681013926,3.87311,2582.0,2581.7,1.283969]
["bitfinex","ETHUSD",1729681014131,5.60488505,2582.0,2581.7,1.283969]
["bitfinex","ETHUSD",1729681014331,3.87311,2582.0,2581.7,1.283969]
["bitfinex","ETHUSD",1729681015767,7.74608,2582.0,2581.7,1.283969]
["bitfinex","ETHUSD",1729681015970,3.87304,2582.0,2581.7,1.283969]
["bitfinex","ETHUSD",1729681016269,5.60481505,2582.0,2581.7,1.283969]
["bitfinex","ETHUSD",1729681016467,5.60481505,2582.0,2581.7,0.8151]
["bitfinex","ETHUSD",1729681016657,9.47786505,2582.0,2581.7,0.8151]
["bitfinex","ETHUSD",1729681016962,5.60481505,2582.0,2581.7,0.8151]
["bitfinex","ETHUSD",1729681017168,3.87304,2582.0,2581.7,0.8151]
["bitfinex","ETHUSD",1729681021222,3.87313,2581.9,2581.7,0.8151]
["bitfinex","ETHUSD",1729681021796,5.60503505,2581.8,2581.5,0.8211]
["bitfinex","ETHUSD",1729681021966,5.60525505,2581.7,2581.3,2.8490569]
["bitfinex","ETHUSD",1729681022293,3.87373,2581.5,2581.3,2.47279152]
["bitfinex","ETHUSD",1729681022455,3.87368,2581.6,2581.3,2.47279152]
["bitfinex","ETHUSD",1729681024388,3.87338,2581.8,2581.3,6.30999547]
["bitfinex","ETHUSD",1729681024694,3.87356,2581.6,2581.3,2.47279152]
["bitfinex","ETHUSD",1729681025255,3.87356,2581.6,2581.3,4.50074842]
["bitfinex","ETHUSD",1729681025463,3.87356,2581.6,2581.4,1.01066835]
["bitfinex","ETHUSD",1729681025676,3.87356,2581.6,2581.3,0.8211]
["bitfinex","ETHUSD",1729681026071,3.8738,2581.5,2581.3,0.8211]
["bitfinex","ETHUSD",1729681027387,7.74762,2581.5,2581.1,2.8407569]
["bitfinex","ETHUSD",1729681027664,3.8738,2581.5,2581.1,0.8128]
["bitfinex","ETHUSD",1729681027885,3.8738,2581.5,2581.1,3.6869672]
["bitfinex","ETHUSD",1729681028071,3.8738,2581.5,2581.1,1.65763384]
["bitfinex","ETHUSD",1729681028404,3.87379,2581.5,2581.1,1.65763384]
["bitfinex","ETHUSD",1729681029521,7.74764,2581.5,2581.1,1.65763384]
["bitfinex","ETHUSD",1729681029863,3.87379,2581.5,2581.1,1.65763384]
["bitfinex","ETHUSD",1729681030393,3.87389,2581.4,2581.1,1.65763384]
["bitfinex","ETHUSD",1729681032615,3.87379,2581.5,2581.1,5.53194384]
["bitfinex","ETHUSD",1729681032824,3.87379,2581.5,2581.2,1.31671093]
["bitfinex","ETHUSD",1729681033027,3.87379,2581.5,2581.1,5.53194384]
["bitfinex","ETHUSD",1729681033226,3.87379,2581.5,2581.1,7.26371889]
["bitfinex","ETHUSD",1729681035018,7.74761,2581.5,2581.1,5.53194384]
["bitfinex","ETHUSD",1729681036125,3.87391,2581.4,2581.1,1.65763384]
["bitfinex","ETHUSD",1729681036313,3.87391,2581.4,2581.1,0.8128]
["bitfinex","ETHUSD",1729681037606,1.73177505,2581.6,2581.1,0.8128]
["bitfinex","ETHUSD",1729681037930,3.87387,2581.4,2581.1,0.89027841]
["bitfinex","ETHUSD",1729681038127,5.60532505,2581.7,2581.1,2.62205346]
["bitfinex","ETHUSD",1729681038293,3.87373,2581.5,2581.1,6.49635346]
["bitfinex","ETHUSD",1729681038613,3.87373,2581.5,2581.2,1.73177505]
["bitfinex","ETHUSD",1729681038821,3.87373,2581.5,2581.1,9.76533142]
["bitfinex","ETHUSD",1729681039016,3.87373,2581.5,2581.2,1.73177505]
["bitfinex","ETHUSD",1729681039225,1.73177505,2581.4,2581.1,4.08177796]
["bitfinex","ETHUSD",1729681039394,3.87396,2581.4,2581.1,0.8128]
["bitfinex","ETHUSD",1729681039808,3.87374,2581.5,2581.1,0.8128]
["bitfinex","ETHUSD",1729681040623,5.60551505,2581.5,2581.1,0.8128]
["bitfinex","ETHUSD",1729681040930,3.87374,2581.5,2581.1,0.8128]
["bitfinex","ETHUSD",1729681041217,3.87374,2581.5,2581.1,2.04505538]
["bitfinex","ETHUSD",1729681042924,3.87374,2581.5,2581.1,5.91936538]
["bitfinex","ETHUSD",1729681043499,3.87354,2581.7,2581.1,7.65114043]
["bitfinex","ETHUSD",1729681043683,5.60496505,2581.9,2581.4,0.7718]
["bitfinex","ETHUSD",1729681043887,3.87337,2581.8,2581.4,0.7718]
["bitfinex","ETHUSD",1729681044571,1.73177505,2581.7,2581.4,0.7718]
["bitfinex","ETHUSD",1729681044688,5.60548505,2581.5,2581.1,4.64599]
["bitfinex","ETHUSD",1729681044883,5.60572505,2581.4,2581.1,0.7718]
["bitfinex","ETHUSD",1729681045915,3.87395,2581.4,2581.1,0.7718]
["bitfinex","ETHUSD",1729681046493,5.60572505,2581.4,2581.1,0.7718]
["bitfinex","ETHUSD",1729681047555,3.87395,2581.4,2581.1,0.7718]
["bitfinex","ETHUSD",1729681048036,5.60572505,2581.4,2581.1,0.7718]
["bitfinex","ETHUSD",1729681048243,1.73177505,2581.2,2580.9,0.7944]
["bitfinex","ETHUSD",1729681048529,3.87442,2581.1,2580.7,4.66918]
["bitfinex","ETHUSD",1729681048766,1.73177505,2581.2,2580.8,3.87469]
["bitfinex","ETHUSD",1729681048910,5.60587505,2581.3,2580.9,3.87454]
["bitfinex","ETHUSD",1729681049088,5.60587505,2581.3,2580.8,0.6965076]
["bitfinex","ETHUSD",1729681049298,5.60587505,2581.3,2580.7,2.52617505]
["bitfinex","ETHUSD",1729681049554,5.60587505,2581.3,2580.7,0.7944]
["bitfinex","ETHUSD",1729681049895,1.73177505,2581.2,2580.7,0.7944]
["bitfinex","ETHUSD",1729681050538,1.73177505,2581.3,2580.7,0.7944]
["bitfinex","ETHUSD",1729681050834,1.73177505,2581.3,2580.7,0.87188963]
["bitfinex","ETHUSD",1729681051035,1.73177505,2581.2,2580.7,0.87188963]
["bitfinex","ETHUSD",1729681051373,1.73177505,2581.2,2580.7,0.7944]
["bitfinex","ETHUSD",1729681051981,1.73177505,2581.2,2580.7,4.66925]
["bitfinex","ETHUSD",1729681052209,5.60579505,2581.3,2580.7,4.66925]
["bitfinex","ETHUSD",1729681052607,1.73177505,2581.2,2580.7,4.74673962]
["bitfinex","ETHUSD",1729681052808,5.60579505,2581.3,2580.7,5.83852418]
["bitfinex","ETHUSD",1729681053642,3.87389,2581.4,2580.8,1.73177505]
["bitfinex","ETHUSD",1729681053945,1.73177505,2581.4,2580.8,1.8092604]
["bitfinex","ETHUSD",1729681054109,1.73177505,2581.2,2580.7,7.78891325]
["bitfinex","ETHUSD",1729681054315,1.73177505,2581.2,2580.8,0.95641104]
["bitfinex","ETHUSD",1729681054507,5.60581505,2581.3,2580.8,0.95641104]
["bitfinex","ETHUSD",1729681054710,1.73177505,2581.2,2580.8,0.95641104]
["bitfinex","ETHUSD",1729681055139,1.73177505,2581.3,2580.8,0.95641104]
["bitfinex","ETHUSD",1729681056021,5.60565505,2581.4,2580.8,4.79358019]
["bitfinex","ETHUSD",1729681056228,1.73177505,2581.4,2581.0,0.7847]
["bitfinex","ETHUSD",1729681057505,5.60550505,2581.5,2581.0,0.7847]
["bitfinex","ETHUSD",1729681057912,3.87474,2580.9,2580.4,0.7724]
["bitfinex","ETHUSD",1729681058157,3.87466,2580.9,2580.4,0.7724]
["bitfinex","ETHUSD",1729681058446,1.73177505,2580.7,2580.4,0.7724]
["bitfinex","ETHUSD",1729681059576,1.73177505,2580.7,2580.2,3.87566]
["bitfinex","ETHUSD",1729681059760,1.73177505,2580.7,2580.2,3.56588271]
["bitfinex","ETHUSD",1729681060048,1.73177505,2580.6,2580.2,1.5361198]
["bitfinex","ETHUSD",1729681060410,5.60676505,2580.7,2580.2,1.5361198]
["bitfinex","ETHUSD",1729681061442,3.87459,2581.0,2580.2,7.22106006]
["bitfinex","ETHUSD",1729681061443,5.60654505,2580.8,2580.2,7.22106006]
["bitfinex","ETHUSD",1729681061622,5.60654505,2580.8,2580.2,9.25082297]
["bitfinex","ETHUSD",1729681061957,1.73177505,2580.8,2580.3,4.99257656]
["bitfinex","ETHUSD",1729681062123,5.60647505,2580.9,2580.3,3.95301306]
["bitfinex","ETHUSD",1729681062324,5.60647505,2580.9,2580.3,1.73177505]
["bitfinex","ETHUSD",1729681062551,3.8744,2581.1,2580.6,0.8184]
["bitfinex","ETHUSD",1729681062552,9.48060505,2581.1,2580.6,0.8184]
["bitfinex","ETHUSD",1729681062769,1.73177505,2581.0,2580.6,0.8184]
["bitfinex","ETHUSD",1729681062931,3.87469,2580.9,2580.6,0.8184]
["bitfinex","ETHUSD",1729681063125,1.73177505,2580.8,2580.4,0.8184]
["bitfinex","ETHUSD",1729681064230,1.73177505,2580.9,2580.4,0.8184]
["bitfinex","ETHUSD",1729681064442,1.73177505,2580.8,2580.3,3.87544]
["bitfinex","ETHUSD",1729681064756,1.73177505,2580.9,2580.4,4.62795]
["bitfinex","ETHUSD",1729681065317,4.73177505,2581.1,2580.5,1.80927185]
["bitfinex","ETHUSD",1729681065517,8.60609505,2581.1,2580.6,0.7526]
["bitfinex","ETHUSD",1729681065852,1.73177505,2580.8,2580.6,0.7526]
["bitfinex","ETHUSD",1729681066059,5.60639505,2580.9,2580.6,0.7526]
["bitfinex","ETHUSD",1729681066220,3.87447,2581.0,2580.6,0.7526]
["bitfinex","ETHUSD",1729681066221,5.60624505,2581.0,2580.6,0.7526]
["bitfinex","ETHUSD",1729681066745,1.73177505,2580.9,2580.6,0.7526]
["bitfinex","ETHUSD",1729681067954,9.48081505,2581.0,2580.6,0.7526]
["bitfinex","ETHUSD",1729681068454,1.73177505,2580.9,2580.6,0.7526]
["bitfinex","ETHUSD",1729681068646,9.48081505,2581.0,2580.6,0.7526]
["bitfinex","ETHUSD",1729681070357,5.60624505,2581.0,2580.6,0.7526]
["bitfinex","ETHUSD",1729681070564,3.87463,2580.9,2580.6,0.7526]
["bitfinex","ETHUSD",1729681071071,3.87507,2580.6,2580.3,0.7735]
["bitfinex","ETHUSD",1729681071367,5.60684505,2580.6,2580.3,0.7735]
["bitfinex","ETHUSD",1729681071547,3.87507,2580.6,2580.3,0.7735]
["bitfinex","ETHUSD",1729681072255,3.87507,2580.6,2580.1,2.55487505]
["bitfinex","ETHUSD",1729681072459,3.87507,2580.6,2580.2,0.25548751]
["bitfinex","ETHUSD",1729681074397,3.87492,2580.7,2580.2,1.98726256]
["bitfinex","ETHUSD",1729681075276,3.87508,2580.6,2580.2,0.25548751]
["bitfinex","ETHUSD",1729681075472,7.74991,2580.7,2580.2,1.98726256]
["bitfinex","ETHUSD",1729681075683,3.87492,2580.7,2580.2,1.98726256]
["bitfinex","ETHUSD",1729681076786,3.87492,2580.7,2580.2,0.25548751]
["bitfinex","ETHUSD",1729681076994,3.87507,2580.6,2580.2,0.25548751]
["bitfinex","ETHUSD",1729681077391,5.60684505,2580.6,2580.2,0.25548751]
["bitfinex","ETHUSD",1729681077954,3.87507,2580.6,2580.2,0.25548751]
["bitfinex","ETHUSD",1729681082492,1.73177505,2580.7,2580.2,1.98726256]
["bitfinex","ETHUSD",1729681082493,3.87495,2580.7,2580.2,1.98726256]
["bitfinex","ETHUSD",1729681082692,3.87495,2580.7,2580.3,2.51587505]
["bitfinex","ETHUSD",1729681082893,3.0,2581.1,2580.3,2.51587505]
["bitfinex","ETHUSD",1729681082894,6.87441,2581.1,2580.4,1.73177505]
["bitfinex","ETHUSD",1729681083060,3.87403,2581.3,2580.8,1.73177505]
["bitfinex","ETHUSD",1729681084714,3.87416,2581.2,2580.8,0.8026]
["bitfinex","ETHUSD",1729681086692,3.87434,2581.1,2580.8,0.8026]
["bitfinex","ETHUSD",1729681088697,3.87416,2581.2,2580.8,0.8026]
["bitfinex","ETHUSD",1729681088871,3.87408,2581.3,2580.8,1.270365]
["bitfinex","ETHUSD",1729681089110,3.8742,2581.2,2580.8,1.270365]
["bitfinex","ETHUSD",1729681089328,3.8742,2581.2,2580.8,1.34785189]
["bitfinex","ETHUSD",1729681089634,3.87395,2581.4,2580.9,0.7889]
["bitfinex","ETHUSD",1729681089844,3.8741,2581.3,2580.9,1.3020475]
["bitfinex","ETHUSD",1729681090833,3.8741,2581.3,2580.9,1.37953193]
["bitfinex","ETHUSD",1729681091142,3.8741,2581.3,2580.9,1.3020475]
["bitfinex","ETHUSD",1729681091835,3.87388,2581.4,2580.9,1.3020475]
["bitfinex","ETHUSD",1729681092201,3.87388,2581.4,2580.9,1.37953098]
["bitfinex","ETHUSD",1729681092444,3.87388,2581.4,2581.0,0.5721966]
["bitfinex","ETHUSD",1729681093159,3.87389,2581.4,2581.0,0.5721966]
["bitfinex","ETHUSD",1729681094055,3.87405,2581.3,2581.0,0.5721966]
["bitfinex","ETHUSD",1729681095437,3.87388,2581.4,2581.0,0.5721966]
["bitfinex","ETHUSD",1729681095758,3.87402,2581.3,2581.0,0.5721966]
["bitfinex","ETHUSD",1729681097761,3.87393,2581.4,2581.0,0.5721966]
["bitfinex","ETHUSD",1729681097966,3.87393,2581.4,2581.1,0.8083]
["bitfinex","ETHUSD",1729681098460,3.87393,2581.4,2581.1,1.38511841]
["bitfinex","ETHUSD",1729681098828,7.74788,2581.4,2581.1,1.38511841]
["bitfinex","ETHUSD",1729681099533,3.87403,2581.3,2581.1,0.8083]
["bitfinex","ETHUSD",1729681099737,3.87393,2581.4,2581.1,0.8083]
["bitfinex","ETHUSD",1729681100344,7.7479,2581.4,2581.1,0.8083]
["bitfinex","ETHUSD",1729681100526,3.87393,2581.4,2581.1,0.8083]
["bitfinex","ETHUSD",1729681101941,7.74787,2581.4,2581.1,0.8083]
["bitfinex","ETHUSD",1729681102169,7.74787,2581.4,2581.1,1.38512541]
["bitfinex","ETHUSD",1729681102462,3.87393,2581.4,2581.1,1.38512541]
["bitfinex","ETHUSD",1729681102877,3.87326,2581.8,2581.1,1.38512541]
["bitfinex","ETHUSD",1729681102878,3.8734,2581.8,2581.3,3.87401]
["bitfinex","ETHUSD",1729681103030,3.8734,2581.8,2581.3,0.7622]
["bitfinex","ETHUSD",1729681103222,3.87342,2581.7,2581.3,0.7622]
["bitfinex","ETHUSD",1729681103426,3.87342,2581.7,2581.4,0.463633]
["bitfinex","ETHUSD",1729681104668,3.87325,2581.9,2581.5,0.8224]
["bitfinex","ETHUSD",1729681104842,3.87334,2581.8,2581.5,0.8224]
["bitfinex","ETHUSD",1729681106544,3.87303,2582.0,2581.5,2.55211431]
["bitfinex","ETHUSD",1729681106773,3.87311,2581.9,2581.5,2.55211431]
["bitfinex","ETHUSD",1729681107157,3.0,2582.2,2581.5,0.8224]
["bitfinex","ETHUSD",1729681107158,3.87346,2581.7,2581.5,0.8224]
["bitfinex","ETHUSD",1729681107464,3.87367,2581.6,2581.3,0.7765]
["bitfinex","ETHUSD",1729681108071,3.87342,2581.7,2581.3,0.7765]
["bitfinex","ETHUSD",1729681108274,3.87356,2581.6,2581.3,0.7765]
["bitfinex","ETHUSD",1729681109885,3.87384,2581.5,2581.3,0.7765]
["bitfinex","ETHUSD",1729681113595,1.72971431,2581.4,2580.9,0.7603]
["bitfinex","ETHUSD",1729681113798,3.87416,2581.2,2580.9,0.7603]
["bitfinex","ETHUSD",1729681114149,3.87416,2581.2,2580.9,2.49001431]
["bitfinex","ETHUSD",1729681114364,3.87416,2581.2,2580.9,0.7603]
["bitfinex","ETHUSD",1729681114791,3.87416,2581.2,2580.9,2.49001431]
["bitfinex","ETHUSD",1729681115969,3.87416,2581.2,2581.0,1.72971431]
["bitfinex","ETHUSD",1729681116885,3.87416,2581.2,2580.9,2.49001431]
["bitfinex","ETHUSD",1729681117405,3.87416,2581.2,2581.0,1.72971431]
["bitfinex","ETHUSD",1729681118309,3.87416,2581.2,2581.1,1.72971431]
["bitfinex","ETHUSD",1729681118472,3.87416,2581.2,2581.0,1.72971431]
["bitfinex","ETHUSD",1729681119670,3.87416,2581.2,2580.9,0.7603]
["bitfinex","ETHUSD",1729681119871,3.87416,2581.2,2580.9,2.49001431]
["bitfinex","ETHUSD",1729681120976,3.87416,2581.2,2581.0,1.72971431]
["bitfinex","ETHUSD",1729681121677,3.87379,2581.5,2581.2,0.7578]
["bitfinex","ETHUSD",1729681121886,6.87335,2581.8,2581.4,1.72971431]
["bitfinex","ETHUSD",1729681122196,3.87344,2581.7,2581.5,2.51551431]
["bitfinex","ETHUSD",1729681124278,3.87356,2581.6,2581.5,0.7858]
["bitfinex","ETHUSD",1729681124508,3.87344,2581.7,2581.5,0.7858]
["bitfinex","ETHUSD",1729681124676,3.87319,2581.9,2581.5,0.7858]
["bitfinex","ETHUSD",1729681125179,3.87319,2581.9,2581.5,1.99050485]
["bitfinex","ETHUSD",1729681125380,3.8732,2581.9,2581.5,1.99050485]
["bitfinex","ETHUSD",1729681126180,3.8732,2581.9,2581.5,5.86418485]
["bitfinex","ETHUSD",1729681126729,3.87329,2581.8,2581.5,1.99050485]
["bitfinex","ETHUSD",1729681127427,3.87299,2582.0,2581.5,5.86420485]
["bitfinex","ETHUSD",1729681127625,3.87304,2582.0,2581.7,0.8127]
["bitfinex","ETHUSD",1729681129724,3.87341,2581.7,2581.6,0.58642049]
["bitfinex","ETHUSD",1729681129927,3.87372,2581.5,2581.3,2.81691655]
["bitfinex","ETHUSD",1729681130083,3.87379,2581.5,2581.3,0.7917]
["bitfinex","ETHUSD",1729681130283,3.87386,2581.4,2581.3,0.7917]
["bitfinex","ETHUSD",1729681130522,3.87407,2581.3,2581.1,0.7917]
["bitfinex","ETHUSD",1729681130732,3.87407,2581.3,2581.1,1.12980974]
["bitfinex","ETHUSD",1729681131387,3.87389,2581.4,2581.1,1.12980974]
["bitfinex","ETHUSD",1729681133307,7.74783,2581.4,2581.1,1.12980974]
["bitfinex","ETHUSD",1729681133501,3.87389,2581.4,2581.1,1.12980974]
["bitfinex","ETHUSD",1729681136526,7.74784,2581.4,2581.1,1.12980974]
["bitfinex","ETHUSD",1729681137032,3.87389,2581.4,2581.1,1.12980974]
["bitfinex","ETHUSD",1729681138246,7.74787,2581.4,2581.1,1.12980974]
["bitfinex","ETHUSD",1729681138544,3.87389,2581.4,2581.1,1.12980974]
["bitfinex","ETHUSD",1729681141313,7.74788,2581.4,2581.1,1.12980974]
["bitfinex","ETHUSD",1729681141939,3.87389,2581.4,2581.1,1.12980974]
["bitfinex","ETHUSD",1729681142119,7.74785,2581.4,2581.1,1.12980974]
["bitfinex","ETHUSD",1729681142639,3.87389,2581.4,2581.1,1.12980974]
["bitfinex","ETHUSD",1729681144148,3.87377,2581.5,2581.1,1.12980974]
["bitfinex","ETHUSD",1729681144449,3.87377,2581.5,2581.3,1.72996706]
["bitfinex","ETHUSD",1729681144857,3.87377,2581.5,2581.4,0.7613]
["bitfinex","ETHUSD",1729681145012,3.87357,2581.6,2581.4,2.49126706]
["bitfinex","ETHUSD",1729681145351,3.87357,2581.6,2581.5,1.72996706]
["bitfinex","ETHUSD",1729681145559,3.87357,2581.6,2581.4,2.49126706]
["bitfinex","ETHUSD",1729681145849,3.87357,2581.6,2581.5,1.72996706]
["bitfinex","ETHUSD",1729681146048,3.87357,2581.6,2581.4,2.49126706]
["bitfinex","ETHUSD",1729681146358,3.87357,2581.6,2581.5,1.72996706]
["bitfinex","ETHUSD",1729681146854,3.87357,2581.6,2581.4,2.49126706]
["bitfinex","ETHUSD",1729681147915,7.74723,2581.6,2581.4,2.49126706]
["bitfinex","ETHUSD",1729681148353,3.87357,2581.6,2581.4,2.49126706]
["bitfinex","ETHUSD",1729681149021,7.74721,2581.6,2581.4,2.49126706]
["bitfinex","ETHUSD",1729681149216,3.87357,2581.6,2581.4,2.49126706]
["bitfinex","ETHUSD",1729681151042,3.87371,2581.5,2581.4,2.49126706]
["bitfinex","ETHUSD",1729681152158,3.87357,2581.6,2581.4,2.49126706]
["bitfinex","ETHUSD",1729681152351,3.87357,2581.6,2581.5,1.72996706]
["bitfinex","ETHUSD",1729681158065,3.87357,2581.6,2581.4,2.49126706]
["bitfinex","ETHUSD",1729681158271,7.74721,2581.6,2581.4,2.94314166]
["bitfinex","ETHUSD",1729681158465,3.87357,2581.6,2581.4,2.94314166]
["bitfinex","ETHUSD",1729681160096,3.87357,2581.6,2581.5,1.72996706]
["bitfinex","ETHUSD",1729681161337,3.87345,2581.7,2581.5,1.72996706]
["bitfinex","ETHUSD",1729681161766,3.87345,2581.7,2581.6,1.72996706]
["bitfinex","ETHUSD",1729681162129,3.87345,2581.7,2581.5,1.72996706]
["bitfinex","ETHUSD",1729681163121,3.87356,2581.6,2581.4,2.94314166]
["bitfinex","ETHUSD",1729681163437,3.87356,2581.6,2581.5,1.72996706]
["bitfinex","ETHUSD",1729681163637,3.87356,2581.6,2581.4,2.49126706]
["bitfinex","ETHUSD",1729681165729,3.87371,2581.5,2581.4,2.49126706]
["bitfinex","ETHUSD",1729681165930,3.87371,2581.5,2581.4,2.94316458]
["bitfinex","ETHUSD",1729681168251,3.87371,2581.5,2581.4,2.49126706]
["bitfinex","ETHUSD",1729681170385,3.87371,2581.5,2581.4,0.7613]
["bitfinex","ETHUSD",1729681187641,3.87371,2581.5,2581.3,2.0309073]
["bitfinex","ETHUSD",1729681187836,3.87386,2581.4,2581.3,2.0309073]
["bitfinex","ETHUSD",1729681189629,3.87386,2581.4,2581.2,1.72996706]
["bitfinex","ETHUSD",1729681189789,3.87386,2581.4,2581.2,2.22781264]
["bitfinex","ETHUSD",1729681189992,3.87401,2581.3,2581.2,2.22781264]
["bitfinex","ETHUSD",1729681190589,3.87401,2581.3,2581.2,0.49784558]
["bitfinex","ETHUSD",1729681192200,3.87401,2581.3,2581.2,2.22781264]
["bitfinex","ETHUSD",1729681192698,3.87401,2581.3,2581.2,0.49784558]
["bitfinex","ETHUSD",1729681193297,3.87386,2581.4,2581.2,0.49784558]
["bitfinex","ETHUSD",1729681193498,7.74782,2581.4,2581.2,2.22781264]
["bitfinex","ETHUSD",1729681193701,3.87386,2581.4,2581.2,2.22781264]
["bitfinex","ETHUSD",1729681193997,3.87386,2581.4,2581.3,0.54771162]
["bitfinex","ETHUSD",1729681195463,3.87386,2581.4,2581.1,4.97927058]
["bitfinex","ETHUSD",1729681195784,3.87386,2581.4,2581.3,2.03127075]
["bitfinex","ETHUSD",1729681195967,3.87386,2581.4,2581.1,4.97927058]
["bitfinex","ETHUSD",1729681196171,3.87386,2581.4,2581.3,2.03136389]
["bitfinex","ETHUSD",1729681196343,3.87386,2581.4,2581.1,4.97927058]
["bitfinex","ETHUSD",1729681196539,3.87386,2581.4,2581.3,2.0313449]
["bitfinex","ETHUSD",1729681196745,3.87386,2581.4,2581.2,0.49792706]
["bitfinex","ETHUSD",1729681199066,3.87386,2581.4,2581.2,2.22789412]
["bitfinex","ETHUSD",1729681199293,3.87361,2581.6,2581.4,0.7572]
["bitfinex","ETHUSD",1729681199590,3.87361,2581.6,2581.5,2.03107719]
["bitfinex","ETHUSD",1729681200447,3.0,2582.3,2581.5,2.43331487]
["bitfinex","ETHUSD",1729681200799,3.0,2582.3,2581.9,1.72996706]
["bitfinex","ETHUSD",1729681200800,3.87281,2582.1,2581.9,1.72996706]
["bitfinex","ETHUSD",1729681200952,3.87281,2582.1,2581.9,0.8332]
["bitfinex","ETHUSD",1729681201157,3.87262,2582.3,2581.9,0.8332]
["bitfinex","ETHUSD",1729681201356,3.87266,2582.2,2581.9,2.86356657]
["bitfinex","ETHUSD",1729681201594,3.87266,2582.2,2582.0,0.67366866]
["bitfinex","ETHUSD",1729681202302,3.87281,2582.1,2582.0,0.67366866]
["bitfinex","ETHUSD",1729681203090,3.87296,2582.0,2581.7,2.83166657]
["bitfinex","ETHUSD",1729681203321,3.87296,2582.0,2581.8,1.80742511]
["bitfinex","ETHUSD",1729681203607,3.87296,2582.0,2581.8,1.72996706]
["bitfinex","ETHUSD",1729681204308,3.87315,2581.9,2581.7,4.56163363]
["bitfinex","ETHUSD",1729681204623,3.87341,2581.7,2581.6,2.03036657]
["bitfinex","ETHUSD",1729681204800,3.87356,2581.6,2581.4,2.03036657]
["bitfinex","ETHUSD",1729681205001,3.87401,2581.3,2581.2,2.03036657]
["bitfinex","ETHUSD",1729681205314,3.87401,2581.3,2581.1,2.03036657]
["bitfinex","ETHUSD",1729681205534,3.87401,2581.3,2581.2,2.48568993]
["bitfinex","ETHUSD",1729681205903,3.87401,2581.3,2581.2,0.45532336]
["bitfinex","ETHUSD",1729681208135,3.87401,2581.3,2581.2,2.18529042]
["bitfinex","ETHUSD",1729681208357,3.87372,2581.5,2581.3,0.7671]
["bitfinex","ETHUSD",1729681208647,3.87372,2581.5,2581.4,1.72996706]
["bitfinex","ETHUSD",1729681209156,3.87357,2581.6,2581.4,1.72996706]
["bitfinex","ETHUSD",1729681209315,3.87348,2581.7,2581.5,1.72996706]
["bitfinex","ETHUSD",1729681209516,3.87348,2581.7,2581.6,1.72996706]
["bitfinex","ETHUSD",1729681211358,3.87329,2581.8,2581.5,3.75822695]
["bitfinex","ETHUSD",1729681211816,3.87352,2581.7,2581.5,3.75822695]
["bitfinex","ETHUSD",1729681212251,3.87356,2581.6,2581.5,3.75822695]
["bitfinex","ETHUSD",1729681212417,3.87356,2581.6,2581.5,4.29987553]
["bitfinex","ETHUSD",1729681212816,3.87356,2581.6,2581.5,0.54164858]
["bitfinex","ETHUSD",1729681213044,3.87344,2581.7,2581.4,3.75822695]
["bitfinex","ETHUSD",1729681213361,3.87356,2581.6,2581.4,3.75822695]
["bitfinex","ETHUSD",1729681213719,3.87356,2581.6,2581.4,2.02777932]
["bitfinex","ETHUSD",1729681215414,3.87356,2581.6,2581.4,3.75774638]
["bitfinex","ETHUSD",1729681215813,3.87356,2581.6,2581.4,2.02777932]
["bitfinex","ETHUSD",1729681216055,3.87356,2581.6,2581.5,0.54160052]
["bitfinex","ETHUSD",1729681216805,1.72996706,2582.1,2581.5,4.2993469]
["bitfinex","ETHUSD",1729681216963,3.87341,2581.7,2581.6,0.7656]
["bitfinex","ETHUSD",1729681217962,3.87335,2581.8,2581.6,0.7656]
["bitfinex","ETHUSD",1729681219956,3.87335,2581.8,2581.6,2.49556706]
["bitfinex","ETHUSD",1729681220154,3.87335,2581.8,2581.7,0.50641224]
["bitfinex","ETHUSD",1729681221662,3.87335,2581.8,2581.6,0.7656]
["bitfinex","ETHUSD",1729681221819,3.87341,2581.7,2581.6,0.7656]
["bitfinex","ETHUSD",1729681222161,3.87356,2581.6,2581.5,2.56855536]
["bitfinex","ETHUSD",1729681222365,3.87356,2581.6,2581.5,0.54160052]
["bitfinex","ETHUSD",1729681222917,3.87327,2581.8,2581.5,0.54160052]
["bitfinex","ETHUSD",1729681223114,3.87371,2581.5,2581.4,2.02695484]
["bitfinex","ETHUSD",1729681223415,3.87393,2581.4,2581.1,2.79815028]
["bitfinex","ETHUSD",1729681223649,3.87393,2581.4,2581.2,2.02725028]
["bitfinex","ETHUSD",1729681224560,3.87401,2581.3,2581.2,3.75721734]
["bitfinex","ETHUSD",1729681224756,3.87401,2581.3,2581.2,2.72333205]
["bitfinex","ETHUSD",1729681225568,3.87401,2581.3,2581.2,0.69608177]
["bitfinex","ETHUSD",1729681226130,3.87401,2581.3,2581.2,4.45329911]
["bitfinex","ETHUSD",1729681226407,3.87401,2581.3,2581.2,2.72333205]
["bitfinex","ETHUSD",1729681227194,3.87401,2581.3,2581.2,4.45329911]
["bitfinex","ETHUSD",1729681227501,3.87401,2581.3,2581.2,2.72333205]
["bitfinex","ETHUSD",1729681227866,3.87401,2581.3,2581.2,0.69608177]
["bitfinex","ETHUSD",1729681228111,3.87401,2581.3,2581.2,2.02759122]
["bitfinex","ETHUSD",1729681229156,3.86401,2581.3,2581.2,2.02759122]
["bitfinex","ETHUSD",1729681231477,3.86401,2581.3,2581.1,4.52845828]
["bitfinex","ETHUSD",1729681231907,3.86401,2581.3,2581.2,2.02759122]
["bitfinex","ETHUSD",1729681232230,3.86401,2581.3,2581.2,3.75755828]
["bitfinex","ETHUSD",1729681232431,3.86401,2581.3,2581.2,4.21040411]
["bitfinex","ETHUSD",1729681232634,3.86401,2581.3,2581.2,2.48043705]
["bitfinex","ETHUSD",1729681232827,3.86401,2581.3,2581.2,2.47921622]
["bitfinex","ETHUSD",1729681235139,3.86401,2581.3,2581.1,2.02764725]
["bitfinex","ETHUSD",1729681236000,3.86401,2581.3,2581.1,3.75761431]
["bitfinex","ETHUSD",1729681237544,3.87416,2581.2,2581.0,3.75761431]
["bitfinex","ETHUSD",1729681237840,3.87416,2581.2,2581.1,2.02764725]
["bitfinex","ETHUSD",1729681238040,5.60353706,2581.6,2581.1,2.02764725]
["bitfinex","ETHUSD",1729681238041,1.72996706,2581.6,2581.1,2.02764725]
["bitfinex","ETHUSD",1729681238215,3.87397,2581.4,2581.1,3.75761431]
["bitfinex","ETHUSD",1729681238403,3.87397,2581.4,2581.1,4.84474841]
["bitfinex","ETHUSD",1729681238736,3.87402,2581.3,2581.1,4.84474841]
["bitfinex","ETHUSD",1729681240206,3.87402,2581.3,2581.1,3.11478135]
["bitfinex","ETHUSD",1729681240529,3.87402,2581.3,2581.1,4.84474841]
["bitfinex","ETHUSD",1729681240730,3.87403,2581.3,2581.1,4.84474841]
["bitfinex","ETHUSD",1729681241543,7.74815,2581.3,2581.1,2.02764725]
["bitfinex","ETHUSD",1729681242435,3.87403,2581.3,2581.1,2.02764725]
["bitfinex","ETHUSD",1729681243315,3.87416,2581.2,2581.1,2.02764725]
["bitfinex","ETHUSD",1729681243640,3.87416,2581.2,2581.0,3.75761431]
["bitfinex","ETHUSD",1729681244640,1.72996706,2581.6,2581.0,3.75761431]
["bitfinex","ETHUSD",1729681244810,1.72996706,2581.5,2581.0,2.02764725]
["bitfinex","ETHUSD",1729681245011,3.01,2582.3,2581.0,2.02764725]
["bitfinex","ETHUSD",1729681245012,1.72996706,2581.2,2581.0,2.02764725]
["bitfinex","ETHUSD",1729681245211,1.72996706,2581.3,2580.8,2.02764725]
["bitfinex","ETHUSD",1729681245414,1.72996706,2581.4,2580.9,2.02764725]
["bitfinex","ETHUSD",1729681245620,0.4857483,2582.0,2580.9,2.02764725]
["bitfinex","ETHUSD",1729681245621,1.72996706,2581.3,2580.9,2.02764725]
["bitfinex","ETHUSD",1729681245822,1.72996706,2581.4,2580.9,2.02764725]
["bitfinex","ETHUSD",1729681246326,1.72996706,2581.3,2580.9,2.02764725]
["bitfinex","ETHUSD",1729681246968,1.72996706,2581.3,2580.8,2.02750096]
["bitfinex","ETHUSD",1729681248205,1.72996706,2581.4,2580.9,2.02750096]
["bitfinex","ETHUSD",1729681248610,0.01,2582.1,2581.0,2.49756706]
["bitfinex","ETHUSD",1729681248831,1.72996706,2581.6,2581.0,2.49756706]
["bitfinex","ETHUSD",1729681249214,1.72996706,2581.4,2581.0,2.79510096]
["bitfinex","ETHUSD",1729681249742,1.72996706,2581.4,2581.0,0.7676]
["bitfinex","ETHUSD",1729681250330,1.72996706,2581.4,2580.9,2.02750096]
["bitfinex","ETHUSD",1729681250504,1.72996706,2581.3,2580.9,2.02750096]
["bitfinex","ETHUSD",1729681251017,1.72996706,2581.3,2580.8,2.83320096]
["bitfinex","ETHUSD",1729681251212,1.72996706,2581.2,2580.8,2.78353901]
["bitfinex","ETHUSD",1729681251456,1.72996706,2581.2,2580.7,2.59171233]
["bitfinex","ETHUSD",1729681251669,1.72996706,2581.2,2580.7,2.59235873]
["bitfinex","ETHUSD",1729681253817,1.72996706,2581.3,2580.7,4.32232579]
["bitfinex","ETHUSD",1729681254579,1.72996706,2581.3,2580.7,2.29417843]
["bitfinex","ETHUSD",1729681254784,1.72996706,2581.3,2580.7,2.80698101]
["bitfinex","ETHUSD",1729681254949,1.72996706,2581.2,2580.7,1.07701395]
["bitfinex","ETHUSD",1729681255149,1.72996706,2581.3,2580.7,2.80698101]
["bitfinex","ETHUSD",1729681256279,1.72996706,2581.2,2580.7,1.07701395]
["bitfinex","ETHUSD",1729681256790,1.72996706,2581.3,2580.7,2.80698101]
["bitfinex","ETHUSD",1729681257087,3.01,2582.3,2581.2,1.72996706]
["bitfinex","ETHUSD",1729681257388,1.72996706,2581.7,2581.2,0.8297]
["bitfinex","ETHUSD",1729681258306,1.72996706,2581.8,2581.2,2.55966706]
["bitfinex","ETHUSD",1729681258454,1.72996706,2581.8,2581.2,1.29612403]
["bitfinex","ETHUSD",1729681258795,1.72996706,2581.8,2581.2,3.02609109]
["bitfinex","ETHUSD",1729681258944,1.72996706,2581.7,2581.2,1.29612403]
["bitfinex","ETHUSD",1729681259347,1.72996706,2581.8,2581.2,3.02609109]
["bitfinex","ETHUSD",1729681259953,1.72996706,2581.7,2581.2,1.29612403]
["bitfinex","ETHUSD",1729681260152,1.72996706,2581.8,2581.2,3.02609109]
["bitfinex","ETHUSD",1729681260575,3.01,2582.3,2581.2,1.29612403]
["bitfinex","ETHUSD",1729681260576,1.72996706,2581.5,2581.2,1.29612403]
["bitfinex","ETHUSD",1729681260776,1.72996706,2581.6,2581.2,1.29612403]
["bitfinex","ETHUSD",1729681260966,1.72996706,2581.6,2581.2,0.8297]
["bitfinex","ETHUSD",1729681261377,1.72996706,2581.5,2581.2,0.8297]
["bitfinex","ETHUSD",1729681261692,1.72996706,2581.6,2581.2,0.8297]
["bitfinex","ETHUSD",1729681262109,1.72996706,2581.5,2581.2,0.8297]
["bitfinex","ETHUSD",1729681262278,1.72996706,2581.5,2581.2,1.11537947]
["bitfinex","ETHUSD",1729681263360,1.72996706,2581.4,2581.2,1.11537947]
["bitfinex","ETHUSD",1729681263565,1.72996706,2581.3,2581.1,2.0270947]
["bitfinex","ETHUSD",1729681263769,1.72996706,2581.2,2581.0,2.8381947]
["bitfinex","ETHUSD",1729681264003,1.72996706,2581.2,2581.0,0.8111]
["bitfinex","ETHUSD",1729681264597,1.72996706,2581.3,2581.0,2.83843027]
["bitfinex","ETHUSD",1729681264813,1.72996706,2581.2,2581.0,2.83843027]
["bitfinex","ETHUSD",1729681265170,1.72996706,2581.3,2581.0,2.83843027]
["bitfinex","ETHUSD",1729681268806,1.72996706,2581.3,2581.1,2.02733027]
["bitfinex","ETHUSD",1729681269406,1.72996706,2581.2,2581.0,0.8111]
["bitfinex","ETHUSD",1729681273045,1.72996706,2581.3,2581.0,0.8111]
["bitfinex","ETHUSD",1729681273203,1.72996706,2581.2,2581.0,2.83843027]
["bitfinex","ETHUSD",1729681273599,1.72996706,2581.2,2581.0,2.84035855]
["bitfinex","ETHUSD",1729681273839,1.72996706,2581.3,2581.0,3.12439441]
["bitfinex","ETHUSD",1729681274013,1.72996706,2581.2,2581.0,2.84035855]
["bitfinex","ETHUSD",1729681275111,1.72996706,2581.3,2581.0,2.84035855]
["bitfinex","ETHUSD",1729681275744,1.72996706,2581.2,2581.0,2.84035855]
["bitfinex","ETHUSD",1729681276311,1.72996706,2581.2,2581.0,0.8111]
["bitfinex","ETHUSD",1729681276937,1.72996706,2581.3,2581.0,0.8111]
["bitfinex","ETHUSD",1729681277162,1.72996706,2581.2,2581.0,0.8111]
["bitfinex","ETHUSD",1729681278676,1.72996706,2581.2,2581.0,2.84012748]
["bitfinex","ETHUSD",1729681278968,1.72996706,2581.2,2581.0,0.8111]
["bitfinex","ETHUSD",1729681279332,1.72996706,2581.1,2580.9,2.02902748]
["bitfinex","ETHUSD",1729681279538,1.72996706,2581.1,2580.8,2.02902748]
["bitfinex","ETHUSD",1729681279742,1.72996706,2581.0,2580.8,2.02902748]
["bitfinex","ETHUSD",1729681280268,1.72996706,2581.2,2580.8,2.02902748]
["bitfinex","ETHUSD",1729681280572,1.72996706,2581.2,2580.9,2.31507023]
["bitfinex","ETHUSD",1729681281080,1.72996706,2581.3,2580.9,2.31507023]
["bitfinex","ETHUSD",1729681281446,1.72996706,2581.3,2581.0,2.02902748]
["bitfinex","ETHUSD",1729681281669,1.72996706,2581.4,2581.1,0.8016]
["bitfinex","ETHUSD",1729681281845,3.0,2582.2,2581.1,2.83062748]
["bitfinex","ETHUSD",1729681282176,1.72996706,2581.5,2581.2,2.02902748]
["bitfinex","ETHUSD",1729681283089,1.72996706,2581.7,2581.3,0.8307]
["bitfinex","ETHUSD",1729681283292,7.34,2582.6,2581.4,3.75824254]
["bitfinex","ETHUSD",1729681283438,7.34,2582.6,2581.3,0.07747938]
["bitfinex","ETHUSD",1729681283439,0.01,2582.7,2581.5,2.85897548]
["bitfinex","ETHUSD",1729681284035,1.72996706,2581.9,2581.5,2.85897548]
["bitfinex","ETHUSD",1729681284290,1.72996706,2581.9,2581.6,0.28589755]
["bitfinex","ETHUSD",1729681284575,1.72996706,2581.8,2581.6,0.28589755]
["bitfinex","ETHUSD",1729681284820,1.72996706,2581.7,2581.5,2.02827548]
["bitfinex","ETHUSD",1729681285023,0.55,2581.9,2581.2,2.02827548]
["bitfinex","ETHUSD",1729681285302,0.55,2581.9,2581.1,2.79277548]
["bitfinex","ETHUSD",1729681285303,1.72996706,2581.3,2581.1,2.79277548]
["bitfinex","ETHUSD",1729681285502,1.72996706,2581.2,2581.1,2.79277548]
["bitfinex","ETHUSD",1729681285864,1.72996706,2581.3,2581.1,0.7645]
["bitfinex","ETHUSD",1729681286101,1.72996706,2581.2,2581.1,0.7645]
["bitfinex","ETHUSD",1729681286866,1.72996706,2581.3,2581.1,0.7645]
["bitfinex","ETHUSD",1729681287067,1.72996706,2581.2,2581.1,0.7645]
["bitfinex","ETHUSD",1729681287306,1.72996706,2581.3,2581.1,0.7645]
["bitfinex","ETHUSD",1729681287804,0.55,2581.9,2581.1,0.7645]
["bitfinex","ETHUSD",1729681288004,1.72996706,2581.3,2581.1,0.7645]
["bitfinex","ETHUSD",1729681288503,1.72996706,2581.3,2581.1,2.79257951]
["bitfinex","ETHUSD",1729681288995,3.01,2582.3,2581.1,2.79257951]
["bitfinex","ETHUSD",1729681289313,1.72996706,2581.3,2581.1,2.79257951]
["bitfinex","ETHUSD",1729681292595,1.72996706,2581.3,2581.1,2.79234709]
["bitfinex","ETHUSD",1729681292818,1.72996706,2581.4,2581.2,0.27923471]
["bitfinex","ETHUSD",1729681293920,3.56,2582.3,2581.2,0.27923471]
["bitfinex","ETHUSD",1729681294121,1.72996706,2581.4,2581.1,2.79234709]
["bitfinex","ETHUSD",1729681296818,0.01,2582.3,2581.1,2.79234709]
["bitfinex","ETHUSD",1729681297029,1.72996706,2581.5,2581.2,2.02784709]
["bitfinex","ETHUSD",1729681297227,1.72996706,2581.5,2581.2,2.55776226]
["bitfinex","ETHUSD",1729681297531,0.55,2581.5,2581.2,2.55776226]
["bitfinex","ETHUSD",1729681298399,1.72996706,2581.6,2581.3,0.7936]
["bitfinex","ETHUSD",1729681298798,1.72996706,2581.7,2581.3,0.7936]
["bitfinex","ETHUSD",1729681299096,0.55,2581.8,2581.5,2.82103832]
["bitfinex","ETHUSD",1729681299300,2.27996706,2581.9,2581.5,2.82103832]
["bitfinex","ETHUSD",1729681299497,7.34,2582.6,2581.6,0.07746687]
["bitfinex","ETHUSD",1729681299730,7.34,2583.1,2581.7,0.7887]
["bitfinex","ETHUSD",1729681299932,1.72996706,2582.2,2581.9,0.7887]
["bitfinex","ETHUSD",1729681300745,7.34,2583.1,2582.0,0.86615325]
["bitfinex","ETHUSD",1729681300972,1.72996706,2582.5,2582.0,0.86615325]
["bitfinex","ETHUSD",1729681301124,1.72996706,2582.4,2582.0,0.86615325]
["bitfinex","ETHUSD",1729681301653,7.34,2583.1,2582.2,1.72996706]
["bitfinex","ETHUSD",1729681301851,1.72996706,2582.7,2582.3,0.7887]
["bitfinex","ETHUSD",1729681302053,7.42737372,2583.7,2582.3,0.7887]
["bitfinex","ETHUSD",1729681302252,1.72996706,2582.7,2582.3,0.7887]
["bitfinex","ETHUSD",1729681302452,1.72996706,2582.6,2582.3,0.7887]
["bitfinex","ETHUSD",1729681303690,1.72996706,2582.5,2582.3,0.7887]
["bitfinex","ETHUSD",1729681304380,0.55,2582.8,2582.3,0.7887]
["bitfinex","ETHUSD",1729681308458,0.55,2582.8,2582.3,0.7387]
["bitfinex","ETHUSD",1729681311364,3.56153478,2583.3,2582.4,0.07744079]
["bitfinex","ETHUSD",1729681311693,3.56153478,2583.3,2582.5,0.775]
["bitfinex","ETHUSD",1729681311872,0.05,2583.3,2582.5,0.775]
["bitfinex","ETHUSD",1729681312189,3.51153478,2583.1,2582.5,0.775]
["bitfinex","ETHUSD",1729681312858,4.06153478,2583.2,2582.6,0.07743307]
["bitfinex","ETHUSD",1729681313382,4.06153478,2583.2,2582.5,0.775]
["bitfinex","ETHUSD",1729681313882,4.06153478,2583.2,2582.1,3.0]
["bitfinex","ETHUSD",1729681313883,0.55,2583.2,2582.7,0.8164]
["bitfinex","ETHUSD",1729681314072,0.55,2583.4,2582.7,0.8164]
["bitfinex","ETHUSD",1729681314275,0.55,2583.2,2582.7,0.8164]
["bitfinex","ETHUSD",1729681314590,0.55,2583.4,2582.7,0.8164]
["bitfinex","ETHUSD",1729681315037,0.55,2583.4,2582.2,3.51153478]
["bitfinex","ETHUSD",1729681315038,0.05,2583.6,2582.9,0.8206]
["bitfinex","ETHUSD",1729681315238,3.51153478,2583.3,2582.9,0.8206]
["bitfinex","ETHUSD",1729681316408,0.55,2583.2,2582.9,0.8206]
["bitfinex","ETHUSD",1729681318313,0.55,2583.6,2582.9,0.8206]
["bitfinex","ETHUSD",1729681319213,0.55,2583.6,2583.1,0.8277]
["bitfinex","ETHUSD",1729681319909,0.55,2583.8,2583.1,0.8277]
["bitfinex","ETHUSD",1729681320351,3.51153478,2583.7,2583.1,0.8277]
["bitfinex","ETHUSD",1729681320653,0.55,2583.4,2583.1,0.8277]
["bitfinex","ETHUSD",1729681321007,0.55,2583.6,2583.1,0.8277]
["bitfinex","ETHUSD",1729681324154,0.55,2583.6,2583.2,0.85721644]
["bitfinex","ETHUSD",1729681324621,3.51153478,2584.1,2583.2,0.7798]
["bitfinex","ETHUSD",1729681326154,0.55,2584.0,2583.2,0.7798]
["bitfinex","ETHUSD",1729681328316,3.51153478,2583.9,2583.2,0.7798]
["bitfinex","ETHUSD",1729681329721,0.55,2584.1,2583.2,0.7798]
["bitfinex","ETHUSD",1729681329924,7.40730836,2585.0,2583.2,0.7798]
["bitfinex","ETHUSD",1729681329925,0.05,2584.6,2583.4,0.8276]
["bitfinex","ETHUSD",1729681330123,3.51153478,2584.3,2583.6,0.7575]
["bitfinex","ETHUSD",1729681330331,1.72701463,2583.9,2583.6,0.7575]
["bitfinex","ETHUSD",1729681330531,1.72701463,2583.8,2583.6,0.7575]
["bitfinex","ETHUSD",1729681330747,0.50337248,2584.6,2583.6,0.7575]
["bitfinex","ETHUSD",1729681331415,0.55,2584.5,2583.6,0.7575]
["bitfinex","ETHUSD",1729681331619,0.55,2584.3,2583.6,0.7575]
["bitfinex","ETHUSD",1729681331820,1.72701463,2583.9,2583.6,0.7575]
["bitfinex","ETHUSD",1729681332327,1.72701463,2584.0,2583.6,0.7575]
["bitfinex","ETHUSD",1729681333336,1.72701463,2583.9,2583.6,0.7575]
["bitfinex","ETHUSD",1729681333545,1.72701463,2583.8,2583.6,0.7575]
["bitfinex","ETHUSD",1729681333747,1.72701463,2583.9,2583.6,0.7575]
["bitfinex","ETHUSD",1729681334647,1.72701463,2584.0,2583.6,0.7575]
["bitfinex","ETHUSD",1729681334819,0.55,2584.5,2583.6,0.7575]
["bitfinex","ETHUSD",1729681334820,1.72701463,2584.1,2583.6,0.7575]
["bitfinex","ETHUSD",1729681335026,1.72701463,2584.0,2583.6,0.7575]
["bitfinex","ETHUSD",1729681335262,1.72701463,2584.1,2583.6,0.7575]
["bitfinex","ETHUSD",1729681336159,1.72701463,2584.0,2583.6,0.7575]
["bitfinex","ETHUSD",1729681337121,1.72701463,2584.1,2583.6,1.00595146]
["bitfinex","ETHUSD",1729681337561,1.72701463,2584.0,2583.6,1.00595146]
["bitfinex","ETHUSD",1729681337928,1.72701463,2584.0,2583.6,0.7575]
["bitfinex","ETHUSD",1729681338759,1.72701463,2584.1,2583.6,0.7575]
["bitfinex","ETHUSD",1729681339067,0.55,2584.1,2583.7,0.7506]
["bitfinex","ETHUSD",1729681339859,0.55,2584.2,2583.7,0.7506]
["bitfinex","ETHUSD",1729681340155,2.27701463,2584.2,2583.7,0.7506]
["bitfinex","ETHUSD",1729681341113,0.55,2584.2,2583.7,0.7506]
["bitfinex","ETHUSD",1729681341245,0.55,2584.2,2583.7,0.99836146]
["bitfinex","ETHUSD",1729681341445,0.55,2584.2,2583.7,2.72537609]
["bitfinex","ETHUSD",1729681342589,0.55,2584.2,2583.7,0.99836146]
["bitfinex","ETHUSD",1729681343141,2.27701463,2584.2,2583.7,0.99836146]
["bitfinex","ETHUSD",1729681343346,1.72701463,2583.9,2583.7,0.7506]
["bitfinex","ETHUSD",1729681343686,0.55,2583.8,2583.7,0.7506]
["bitfinex","ETHUSD",1729681343903,0.55,2583.9,2583.7,0.7506]
["bitfinex","ETHUSD",1729681345249,3.01,2584.7,2583.4,0.7881]
["bitfinex","ETHUSD",1729681345250,0.55,2583.7,2583.4,0.7881]
["bitfinex","ETHUSD",1729681349158,1.72701463,2583.5,2583.1,2.01238032]
["bitfinex","ETHUSD",1729681349493,2.27701463,2583.3,2583.1,2.01238032]
["bitfinex","ETHUSD",1729681349702,3.0,2583.9,2583.1,2.01238032]
["bitfinex","ETHUSD",1729681349703,2.32701463,2583.2,2583.1,2.01238032]
["bitfinex","ETHUSD",1729681352398,4.11041362,2583.2,2583.1,2.01238032]
["bitfinex","ETHUSD",1729681352570,0.55,2583.1,2582.4,0.8145]
["bitfinex","ETHUSD",1729681352900,0.55,2582.9,2582.4,0.8145]
["bitfinex","ETHUSD",1729681354257,0.55,2583.1,2582.4,0.8145]
["bitfinex","ETHUSD",1729681369285,0.55,2583.1,2582.5,0.0774423]
["bitfinex","ETHUSD",1729681369485,0.55,2583.1,2582.6,0.8225]
["bitfinex","ETHUSD",1729681371492,0.55,2583.3,2582.7,0.07743299]
["bitfinex","ETHUSD",1729681371804,0.55,2583.3,2582.7,0.07743041]
["bitfinex","ETHUSD",1729681372728,0.55,2583.3,2582.7,0.7742]
["bitfinex","ETHUSD",1729681372929,0.55,2583.3,2582.8,0.42846136]
["bitfinex","ETHUSD",1729681373490,0.55,2583.3,2582.7,0.7742]
["bitfinex","ETHUSD",1729681374328,0.55,2583.3,2582.8,1.72761565]
["bitfinex","ETHUSD",1729681374529,0.55,2583.3,2582.9,1.72761565]
["bitfinex","ETHUSD",1729681374894,0.55,2583.3,2583.0,1.72761565]
["bitfinex","ETHUSD",1729681375133,0.55,2583.3,2583.2,1.72761565]
["bitfinex","ETHUSD",1729681375336,0.55,2583.3,2583.2,0.25018157]
["bitfinex","ETHUSD",1729681375491,1.72761565,2583.6,2583.2,0.25018157]
["bitfinex","ETHUSD",1729681375691,1.72761565,2583.6,2583.1,0.7742]
["bitfinex","ETHUSD",1729681376835,0.55,2583.5,2583.1,0.7742]
["bitfinex","ETHUSD",1729681377141,2.27761565,2583.5,2583.1,0.7742]
["bitfinex","ETHUSD",1729681377318,0.55,2583.5,2583.1,0.7742]
["bitfinex","ETHUSD",1729681377632,2.27761565,2583.5,2582.9,1.72761565]
["bitfinex","ETHUSD",1729681377810,2.27761565,2583.5,2582.9,2.51721565]
["bitfinex","ETHUSD",1729681378007,2.27761565,2583.5,2582.9,0.7896]
["bitfinex","ETHUSD",1729681378310,2.27761565,2583.5,2583.0,0.25172156]
["bitfinex","ETHUSD",1729681378506,0.55,2583.6,2583.1,1.72761565]
["bitfinex","ETHUSD",1729681379555,1.72761565,2583.5,2583.0,0.25172156]
["bitfinex","ETHUSD",1729681379865,2.27761565,2583.2,2582.9,0.7896]
["bitfinex","ETHUSD",1729681380031,0.55,2583.2,2582.7,0.7935]
["bitfinex","ETHUSD",1729681380842,2.27761565,2583.2,2582.7,0.7935]
["bitfinex","ETHUSD",1729681381155,0.55,2583.2,2582.7,2.77322721]
["bitfinex","ETHUSD",1729681381561,0.55,2583.2,2582.7,1.04561156]
["bitfinex","ETHUSD",1729681381856,0.55,2583.2,2582.4,3.0]
["bitfinex","ETHUSD",1729681381857,1.72761565,2583.0,2582.4,4.72761565]
["bitfinex","ETHUSD",1729681382076,0.6,2582.9,2582.5,0.8178]
["bitfinex","ETHUSD",1729681386563,0.55,2583.0,2582.6,1.72761565]
["bitfinex","ETHUSD",1729681387478,0.55,2583.0,2582.6,1.80504795]
["bitfinex","ETHUSD",1729681387976,0.55,2583.2,2582.7,1.72761565]
["bitfinex","ETHUSD",1729681388176,0.55,2583.2,2582.9,1.72761565]
["bitfinex","ETHUSD",1729681388373,0.55,2583.2,2582.8,0.8309]
["bitfinex","ETHUSD",1729681389481,0.55,2583.2,2582.8,2.55851565]
["bitfinex","ETHUSD",1729681389665,0.55,2583.2,2582.8,0.8309]
["bitfinex","ETHUSD",1729681389973,0.55,2583.2,2582.8,2.55851565]
["bitfinex","ETHUSD",1729681390179,0.55,2583.2,2582.8,1.33527927]
["bitfinex","ETHUSD",1729681392977,0.55,2583.2,2582.8,0.50437927]
["bitfinex","ETHUSD",1729681393279,0.55,2583.2,2582.6,2.77302156]
["bitfinex","ETHUSD",1729681393583,0.05,2583.1,2582.6,2.02350823]
["bitfinex","ETHUSD",1729681393738,0.55,2583.0,2582.6,2.02350823]
["bitfinex","ETHUSD",1729681394571,0.55,2583.0,2582.7,0.762]
["bitfinex","ETHUSD",1729681394749,0.05,2583.3,2582.8,0.27855082]
["bitfinex","ETHUSD",1729681394750,0.55,2583.2,2582.8,0.27855082]
["bitfinex","ETHUSD",1729681398385,0.55,2583.2,2582.7,2.78591201]
["bitfinex","ETHUSD",1729681399143,0.55,2583.2,2582.8,2.02391201]
["bitfinex","ETHUSD",1729681399677,0.55,2583.2,2582.7,2.78591201]
["bitfinex","ETHUSD",1729681402865,0.55,2583.2,2582.7,2.78645541]
["bitfinex","ETHUSD",1729681403655,0.55,2583.2,2582.8,2.02445541]
["bitfinex","ETHUSD",1729681403962,0.55,2583.2,2582.8,2.30310095]
["bitfinex","ETHUSD",1729681404152,0.55,2583.2,2582.8,2.38052874]
["bitfinex","ETHUSD",1729681404357,0.55,2583.2,2582.8,2.30310095]
["bitfinex","ETHUSD",1729681404558,0.05,2583.5,2582.9,2.10187812]
["bitfinex","ETHUSD",1729681404559,0.55,2583.4,2582.9,2.10187812]
["bitfinex","ETHUSD",1729681404853,0.55,2583.4,2583.0,0.23805237]
["bitfinex","ETHUSD",1729681405060,0.55,2583.4,2583.1,0.793]
["bitfinex","ETHUSD",1729681406296,0.55,2583.4,2583.0,2.26250778]
["bitfinex","ETHUSD",1729681406515,0.55,2583.1,2582.9,2.02445541]
["bitfinex","ETHUSD",1729681406662,0.55,2583.1,2582.8,2.02445541]
["bitfinex","ETHUSD",1729681407181,0.55,2583.1,2582.7,2.02445541]
["bitfinex","ETHUSD",1729681408483,0.55,2583.1,2582.8,2.02445541]
["bitfinex","ETHUSD",1729681410428,2.27803298,2583.1,2582.8,2.02445541]
["bitfinex","ETHUSD",1729681411336,2.27803298,2583.1,2582.8,2.02533991]
["bitfinex","ETHUSD",1729681413635,1.72803298,2583.0,2582.8,2.02533991]
["bitfinex","ETHUSD",1729681413998,2.27803298,2583.1,2582.8,2.02533991]
["bitfinex","ETHUSD",1729681416210,1.72803298,2583.0,2582.8,2.02533991]
["bitfinex","ETHUSD",1729681416727,2.27803298,2583.0,2582.8,2.02533991]
["bitfinex","ETHUSD",1729681416907,2.27803298,2583.1,2582.8,2.02533991]
["bitfinex","ETHUSD",1729681417255,1.72803298,2582.9,2582.8,2.02615941]
["bitfinex","ETHUSD",1729681417449,0.55,2582.8,2582.6,2.02615941]
["bitfinex","ETHUSD",1729681417600,0.55,2582.8,2582.5,2.02615941]
["bitfinex","ETHUSD",1729681417601,1.72803298,2582.7,2582.5,2.02615941]
["bitfinex","ETHUSD",1729681417805,2.27803298,2582.8,2582.5,2.02615941]
["bitfinex","ETHUSD",1729681418008,1.72803298,2582.7,2582.5,2.02615941]
["bitfinex","ETHUSD",1729681418322,0.55,2582.6,2582.5,2.02615941]
["bitfinex","ETHUSD",1729681418521,0.55,2582.7,2582.5,2.02615941]
["bitfinex","ETHUSD",1729681418904,0.55,2582.8,2582.6,2.02615941]
["bitfinex","ETHUSD",1729681419102,0.55,2582.8,2582.7,2.02615941]
["bitfinex","ETHUSD",1729681419910,0.55,2582.9,2582.7,2.02615941]
["bitfinex","ETHUSD",1729681420343,0.55,2583.0,2582.7,2.02615941]
["bitfinex","ETHUSD",1729681420509,2.27803298,2583.0,2582.7,2.02615941]
["bitfinex","ETHUSD",1729681421024,0.55,2583.0,2582.7,2.02615941]
["bitfinex","ETHUSD",1729681421225,2.27803298,2583.0,2582.8,0.28825917]
["bitfinex","ETHUSD",1729681421427,0.55,2583.0,2582.8,2.02615941]
["bitfinex","ETHUSD",1729681421663,0.55,2583.1,2582.8,2.02618804]
["bitfinex","ETHUSD",1729681422119,2.27803298,2583.1,2582.8,2.02618804]
["bitfinex","ETHUSD",1729681422518,0.55,2583.1,2582.8,2.02618804]
["bitfinex","ETHUSD",1729681422744,0.55,2583.1,2582.8,2.72265271]
["bitfinex","ETHUSD",1729681423016,0.55,2583.1,2582.9,2.02618804]
["bitfinex","ETHUSD",1729681423770,2.27803298,2583.2,2583.0,2.79008804]
["bitfinex","ETHUSD",1729681424982,2.27803298,2583.2,2583.0,2.02618804]
["bitfinex","ETHUSD",1729681425180,2.27803298,2583.1,2583.0,2.02618804]
["bitfinex","ETHUSD",1729681425479,2.27803298,2583.1,2582.9,2.02618804]
["bitfinex","ETHUSD",1729681425971,2.27803298,2583.0,2582.9,2.02618804]
["bitfinex","ETHUSD",1729681426149,2.32803298,2583.0,2582.8,2.02618804]
["bitfinex","ETHUSD",1729681426351,2.27803298,2582.9,2582.8,2.02707549]
["bitfinex","ETHUSD",1729681426765,2.27803298,2582.9,2582.7,2.02707549]
["bitfinex","ETHUSD",1729681426971,0.55,2582.8,2582.7,2.02707549]
["bitfinex","ETHUSD",1729681427679,0.55,2582.8,2582.5,3.18259059]
["bitfinex","ETHUSD",1729681427880,0.55,2582.8,2582.5,3.95744352]
["bitfinex","ETHUSD",1729681428084,0.55,2582.9,2582.5,3.95744352]
["bitfinex","ETHUSD",1729681428273,0.55,2582.9,2582.8,2.0270568]
["bitfinex","ETHUSD",1729681428580,0.55,2583.0,2582.8,2.0270568]
["bitfinex","ETHUSD",1729681429078,0.55,2582.9,2582.8,2.0270568]
["bitfinex","ETHUSD",1729681429282,0.55,2582.9,2582.8,2.47301154]
["bitfinex","ETHUSD",1729681429488,1.72803298,2583.4,2582.8,2.98318772]
["bitfinex","ETHUSD",1729681429790,3.0,2583.9,2582.8,2.98318772]
["bitfinex","ETHUSD",1729681429791,1.72803298,2583.3,2583.1,2.02672107]
["bitfinex","ETHUSD",1729681430084,1.72803298,2583.2,2583.0,2.02672107]
["bitfinex","ETHUSD",1729681430946,0.55,2583.1,2583.0,2.02672107]
["bitfinex","ETHUSD",1729681431558,2.27803298,2583.2,2583.0,2.02672107]
["bitfinex","ETHUSD",1729681432066,0.55,2583.2,2583.0,2.02672107]
["bitfinex","ETHUSD",1729681432391,0.55,2583.2,2583.1,2.02672107]
["bitfinex","ETHUSD",1729681434683,0.55,2583.4,2583.1,2.99679318]
["bitfinex","ETHUSD",1729681434870,0.55,2583.2,2583.1,2.02672107]
["bitfinex","ETHUSD",1729681435561,2.27803298,2583.2,2583.1,2.02672107]
["bitfinex","ETHUSD",1729681435902,2.27803298,2583.2,2583.0,2.02602076]
["bitfinex","ETHUSD",1729681436194,0.55,2583.0,2582.9,2.02602076]
["bitfinex","ETHUSD",1729681436358,0.55,2583.0,2582.7,3.21132491]
["bitfinex","ETHUSD",1729681436359,0.55,2583.1,2582.7,4.93935789]
["bitfinex","ETHUSD",1729681436558,0.55,2583.2,2583.0,2.02619025]
["bitfinex","ETHUSD",1729681437900,2.27803298,2583.4,2583.0,2.02619025]
["bitfinex","ETHUSD",1729681438084,2.27803298,2583.4,2583.1,2.02619025]
["bitfinex","ETHUSD",1729681440497,2.27803298,2583.4,2583.1,2.02556537]
["bitfinex","ETHUSD",1729681443205,1.72803298,2583.3,2583.1,2.02556537]
["bitfinex","ETHUSD",1729681443399,0.55,2583.2,2583.1,2.02556537]
["bitfinex","ETHUSD",1729681443761,0.55,2583.2,2583.0,0.8193]
["bitfinex","ETHUSD",1729681444006,0.55,2583.2,2583.1,2.02539085]
["bitfinex","ETHUSD",1729681444201,2.27803298,2583.4,2583.1,2.02539085]
["bitfinex","ETHUSD",1729681444910,0.55,2583.4,2583.1,2.02539085]
["bitfinex","ETHUSD",1729681445106,1.72803298,2583.5,2583.2,0.28446909]
["bitfinex","ETHUSD",1729681445409,0.55,2583.2,2583.1,2.02539085]
["bitfinex","ETHUSD",1729681445583,0.55,2583.2,2583.0,2.84469085]
["bitfinex","ETHUSD",1729681446393,0.55,2583.3,2583.0,2.84469085]
["bitfinex","ETHUSD",1729681447193,0.55,2583.4,2583.0,2.84469085]
["bitfinex","ETHUSD",1729681447398,0.55,2583.4,2583.1,0.28446909]
["bitfinex","ETHUSD",1729681448894,0.55,2583.3,2583.1,0.28446909]
["bitfinex","ETHUSD",1729681449286,0.55,2583.6,2583.1,0.28446909]
["bitfinex","ETHUSD",1729681449630,0.55,2583.4,2583.1,2.30968517]
["bitfinex","ETHUSD",1729681449814,1.72803298,2583.5,2583.1,2.30939722]
["bitfinex","ETHUSD",1729681450075,0.55,2583.4,2583.1,2.30939722]
["bitfinex","ETHUSD",1729681450400,2.27803298,2583.5,2583.1,2.30939722]
["bitfinex","ETHUSD",1729681450622,0.55,2583.5,2583.1,2.30939722]
["bitfinex","ETHUSD",1729681450836,0.55,2583.5,2583.2,0.31286972]
["bitfinex","ETHUSD",1729681451125,2.27803298,2583.5,2583.2,0.31286972]
["bitfinex","ETHUSD",1729681451627,1.72803298,2583.4,2583.1,2.30939722]
["bitfinex","ETHUSD",1729681451786,0.55,2583.5,2583.1,2.30939722]
["bitfinex","ETHUSD",1729681451983,2.27803298,2583.6,2583.1,2.30939722]
["bitfinex","ETHUSD",1729681453428,2.27803298,2583.6,2583.1,2.30925485]
["bitfinex","ETHUSD",1729681453793,0.55,2583.6,2583.2,2.56125273]
["bitfinex","ETHUSD",1729681453999,1.72803298,2583.9,2583.4,0.7558]
["bitfinex","ETHUSD",1729681454208,1.72803298,2583.8,2583.4,0.7558]
["bitfinex","ETHUSD",1729681454443,0.05,2584.0,2583.5,1.72803298]
["bitfinex","ETHUSD",1729681454741,0.05,2584.2,2583.5,2.02478576]
["bitfinex","ETHUSD",1729681454946,1.72803298,2583.9,2583.4,2.78058576]
["bitfinex","ETHUSD",1729681455146,1.72803298,2583.8,2583.4,3.47442193]
["bitfinex","ETHUSD",1729681455802,1.72803298,2583.9,2583.4,5.20245491]
["bitfinex","ETHUSD",1729681456043,0.55,2583.8,2583.4,3.47442193]
["bitfinex","ETHUSD",1729681456209,0.55,2583.8,2583.5,0.52024549]
["bitfinex","ETHUSD",1729681456713,2.27803298,2583.8,2583.5,0.52024549]
["bitfinex","ETHUSD",1729681457803,0.55,2583.8,2583.5,0.52024549]
["bitfinex","ETHUSD",1729681458242,2.27803298,2583.8,2583.5,0.52024549]
["bitfinex","ETHUSD",1729681458723,0.55,2583.8,2583.5,0.52024549]
["bitfinex","ETHUSD",1729681458930,2.27803298,2583.8,2583.5,0.52024549]
["bitfinex","ETHUSD",1729681459545,1.72803298,2583.7,2583.5,0.52024549]
["bitfinex","ETHUSD",1729681459740,0.55,2583.6,2583.4,0.7558]
["bitfinex","ETHUSD",1729681459947,0.55,2583.7,2583.4,0.7558]
["bitfinex","ETHUSD",1729681460242,2.27803298,2583.7,2583.4,0.7558]
["bitfinex","ETHUSD",1729681462151,0.55,2583.7,2583.4,0.7558]
["bitfinex","ETHUSD",1729681462354,0.55,2583.7,2583.5,0.27784632]
["bitfinex","ETHUSD",1729681462536,2.27803298,2583.7,2583.4,0.7558]
["bitfinex","ETHUSD",1729681463245,2.27803298,2583.8,2583.4,0.7558]
["bitfinex","ETHUSD",1729681463446,0.55,2583.6,2583.4,0.7558]
["bitfinex","ETHUSD",1729681463824,2.27803298,2583.8,2583.4,0.7558]
["bitfinex","ETHUSD",1729681466250,0.55,2583.5,2583.4,0.7558]
["bitfinex","ETHUSD",1729681466635,0.55,2583.5,2583.4,0.7558]
["bitfinex","ETHUSD",1729681466834,0.55,2583.6,2583.4,0.7558]
["bitfinex","ETHUSD",1729681468415,0.55,2583.7,2583.4,1.03377737]
["bitfinex","ETHUSD",1729681469631,2.27803298,2583.7,2583.4,1.03377737]
["bitfinex","ETHUSD",1729681469826,1.72803298,2583.6,2583.4,0.7558]
["bitfinex","ETHUSD",1729681470026,2.27803298,2583.7,2583.4,0.7558]
["bitfinex","ETHUSD",1729681470767,0.55,2583.4,2583.2,2.83243678]
["bitfinex","ETHUSD",1729681471159,0.55,2583.5,2583.2,0.809]
["bitfinex","ETHUSD",1729681472772,0.55,2583.6,2583.2,0.809]
["bitfinex","ETHUSD",1729681473176,0.55,2583.5,2583.2,2.83313221]
["bitfinex","ETHUSD",1729681474270,2.27803298,2583.5,2583.2,2.83313221]
["bitfinex","ETHUSD",1729681475180,0.55,2583.5,2583.2,2.83313221]
["bitfinex","ETHUSD",1729681475335,2.27803298,2583.5,2583.2,3.28924873]
["bitfinex","ETHUSD",1729681475676,2.27803298,2583.5,2583.2,1.26511652]
["bitfinex","ETHUSD",1729681476379,1.72803298,2583.4,2583.2,0.809]
["bitfinex","ETHUSD",1729681476589,2.27803298,2583.5,2583.2,0.809]
["bitfinex","ETHUSD",1729681477083,0.55,2583.5,2583.2,0.809]
["bitfinex","ETHUSD",1729681478087,0.55,2583.6,2583.2,0.88641311]
["bitfinex","ETHUSD",1729681478245,1.72803298,2583.8,2583.4,0.7727]
["bitfinex","ETHUSD",1729681478584,1.72803298,2583.7,2583.4,0.7727]
["bitfinex","ETHUSD",1729681478758,1.72803298,2583.8,2583.4,0.7727]
["bitfinex","ETHUSD",1729681479390,1.72803298,2583.7,2583.4,0.7727]
["bitfinex","ETHUSD",1729681479984,0.55,2583.6,2583.4,0.7727]
["bitfinex","ETHUSD",1729681480559,0.55,2583.7,2583.4,0.7727]
["bitfinex","ETHUSD",1729681482643,0.55,2583.7,2583.4,1.03051398]
["bitfinex","ETHUSD",1729681482887,2.27803298,2583.7,2583.4,1.03051398]
["bitfinex","ETHUSD",1729681483045,2.27803298,2583.7,2583.4,0.7727]
["bitfinex","ETHUSD",1729681483245,0.55,2583.7,2583.4,0.7727]
["bitfinex","ETHUSD",1729681484513,2.27803298,2583.7,2583.4,0.7727]
["bitfinex","ETHUSD",1729681484714,0.55,2583.7,2583.4,0.7727]
["bitfinex","ETHUSD",1729681485127,0.55,2583.7,2583.4,2.79810501]
["bitfinex","ETHUSD",1729681485328,0.55,2583.7,2583.5,0.2798105]
["bitfinex","ETHUSD",1729681485706,2.27803298,2583.6,2583.5,0.2798105]
["bitfinex","ETHUSD",1729681486190,0.55,2584.5,2583.6,0.8103]
["bitfinex","ETHUSD",1729681486395,1.72803298,2583.9,2583.6,0.8103]
["bitfinex","ETHUSD",1729681486706,1.72803298,2583.8,2583.6,0.8103]
["bitfinex","ETHUSD",1729681487222,0.05,2584.6,2583.6,0.88770224]
["bitfinex","ETHUSD",1729681487430,1.72803298,2583.8,2583.6,0.88770224]
["bitfinex","ETHUSD",1729681487583,1.72803298,2583.8,2583.6,0.8103]
["bitfinex","ETHUSD",1729681489911,1.72803298,2583.7,2583.6,0.8103]
["bitfinex","ETHUSD",1729681490113,1.72803298,2583.7,2583.6,2.83495853]
["bitfinex","ETHUSD",1729681490390,1.72803298,2583.7,2583.6,3.11845438]
["bitfinex","ETHUSD",1729681493836,0.55,2584.1,2583.6,1.09379585]
["bitfinex","ETHUSD",1729681494006,1.72803298,2583.7,2583.6,1.09379585]
["bitfinex","ETHUSD",1729681494811,0.55,2584.1,2583.6,1.09379585]
["bitfinex","ETHUSD",1729681495014,0.55,2584.1,2583.7,2.02534077]
["bitfinex","ETHUSD",1729681495015,0.55,2583.9,2583.7,2.02534077]
["bitfinex","ETHUSD",1729681495225,1.72803298,2583.8,2583.6,2.83564077]
["bitfinex","ETHUSD",1729681495424,1.72803298,2583.7,2583.6,2.83564077]
["bitfinex","ETHUSD",1729681495626,1.72803298,2583.8,2583.7,0.803]
["bitfinex","ETHUSD",1729681495828,0.55,2584.3,2583.7,2.82855671]
["bitfinex","ETHUSD",1729681496311,1.72803298,2583.8,2583.7,2.82855671]
["bitfinex","ETHUSD",1729681496510,1.72803298,2583.8,2583.7,3.35439624]
["bitfinex","ETHUSD",1729681496730,1.72803298,2583.8,2583.7,1.32883953]
["bitfinex","ETHUSD",1729681496899,1.72803298,2583.8,2583.7,3.35474788]
["bitfinex","ETHUSD",1729681497098,1.72803298,2583.8,2583.7,1.32883953]
["bitfinex","ETHUSD",1729681498702,1.72803298,2583.8,2583.7,0.803]
["bitfinex","ETHUSD",1729681503728,0.55,2584.3,2583.7,0.803]
["bitfinex","ETHUSD",1729681503930,0.55,2584.3,2583.8,2.02604331]
["bitfinex","ETHUSD",1729681505205,0.55,2584.3,2583.9,2.02604331]
["bitfinex","ETHUSD",1729681505406,1.72803298,2584.0,2583.8,2.02604331]
["bitfinex","ETHUSD",1729681505608,0.55,2584.0,2583.9,0.28290433]
["bitfinex","ETHUSD",1729681505921,0.55,2584.3,2583.9,0.28290433]
["bitfinex","ETHUSD",1729681506236,1.72803298,2584.0,2583.9,0.28290433]
["bitfinex","ETHUSD",1729681506657,0.55,2584.3,2583.9,1.09390433]
["bitfinex","ETHUSD",1729681506806,0.05,2585.0,2584.1,0.811]
["bitfinex","ETHUSD",1729681507010,1.72803298,2584.5,2584.1,2.83792907]
["bitfinex","ETHUSD",1729681507312,1.72803298,2584.3,2584.1,0.811]
["bitfinex","ETHUSD",1729681507513,1.72803298,2584.2,2584.1,2.83792907]
["bitfinex","ETHUSD",1729681507852,1.72803298,2584.2,2584.1,0.811]
["bitfinex","ETHUSD",1729681508022,1.72803298,2584.2,2584.1,1.12308334]
["bitfinex","ETHUSD",1729681509121,0.05,2584.7,2584.1,1.12308334]
["bitfinex","ETHUSD",1729681509122,1.72803298,2584.3,2584.1,1.12308334]
["bitfinex","ETHUSD",1729681509326,1.72803298,2584.3,2584.1,3.14896557]
["bitfinex","ETHUSD",1729681509670,0.55,2584.7,2584.2,0.7589]
["bitfinex","ETHUSD",1729681509965,0.55,2584.8,2584.4,2.78478223]
["bitfinex","ETHUSD",1729681510237,1.72803298,2584.8,2584.5,2.10325716]
["bitfinex","ETHUSD",1729681510392,0.05,2585.1,2584.7,0.7589]
["bitfinex","ETHUSD",1729681511442,0.55,2585.0,2584.7,0.7589]
["bitfinex","ETHUSD",1729681511678,1.72803298,2584.8,2584.7,0.7589]
["bitfinex","ETHUSD",1729681511880,3.45606596,2584.8,2584.5,0.7895]
["bitfinex","ETHUSD",1729681512087,0.55,2585.0,2584.5,0.7895]
["bitfinex","ETHUSD",1729681512088,1.72803298,2584.6,2584.5,0.7895]
["bitfinex","ETHUSD",1729681512277,1.72803298,2584.6,2584.5,1.07078204]
["bitfinex","ETHUSD",1729681513651,1.72803298,2584.6,2584.5,0.7895]
["bitfinex","ETHUSD",1729681514779,2.27803298,2584.6,2584.5,0.7895]
["bitfinex","ETHUSD",1729681516310,0.55,2584.6,2584.5,0.7895]
["bitfinex","ETHUSD",1729681516478,2.27803298,2584.7,2584.5,0.7895]
["bitfinex","ETHUSD",1729681517271,1.72803298,2584.8,2584.5,0.7895]
["bitfinex","ETHUSD",1729681517741,1.72803298,2584.7,2584.5,0.7895]
["bitfinex","ETHUSD",1729681518001,1.72803298,2584.6,2584.5,0.7895]
["bitfinex","ETHUSD",1729681519508,1.72803298,2584.7,2584.5,0.7895]
["bitfinex","ETHUSD",1729681519869,1.72803298,2584.8,2584.5,0.7895]
["bitfinex","ETHUSD",1729681520228,1.72803298,2584.7,2584.5,0.7895]
["bitfinex","ETHUSD",1729681523903,1.72803298,2584.6,2584.5,0.7895]
["bitfinex","ETHUSD",1729681524511,1.72803298,2584.8,2584.5,0.7895]
["bitfinex","ETHUSD",1729681524716,1.72803298,2584.7,2584.5,0.7895]
["bitfinex","ETHUSD",1729681525073,1.72803298,2584.8,2584.5,0.7895]
["bitfinex","ETHUSD",1729681525973,0.55,2584.7,2584.5,0.7895]
["bitfinex","ETHUSD",1729681528220,2.27803298,2584.7,2584.2,5.01850849]
["bitfinex","ETHUSD",1729681528379,1.72803298,2584.7,2584.3,1.36085918]
["bitfinex","ETHUSD",1729681528587,0.55,2584.6,2584.3,1.36085918]
["bitfinex","ETHUSD",1729681528914,0.55,2584.6,2584.1,4.13988334]
["bitfinex","ETHUSD",1729681529278,0.55,2584.6,2584.1,5.86791632]
["bitfinex","ETHUSD",1729681529703,0.55,2584.6,2584.2,1.72803298]
["bitfinex","ETHUSD",1729681534186,1.72803298,2584.4,2584.1,2.33114751]
["bitfinex","ETHUSD",1729681534431,1.72803298,2584.4,2584.0,5.01906417]
["bitfinex","ETHUSD",1729681534432,0.55,2584.4,2584.0,5.01906417]
["bitfinex","ETHUSD",1729681534724,0.6,2584.4,2584.0,3.0]
["bitfinex","ETHUSD",1729681535318,0.6,2584.4,2584.0,4.72803298]
["bitfinex","ETHUSD",1729681535631,0.55,2584.2,2584.0,3.0]
["bitfinex","ETHUSD",1729681535918,0.55,2584.3,2584.0,3.0]
["bitfinex","ETHUSD",1729681536086,0.55,2584.3,2584.0,4.72803298]
["bitfinex","ETHUSD",1729681536281,0.55,2584.3,2584.1,1.72803298]
["bitfinex","ETHUSD",1729681536537,0.55,2584.5,2584.0,5.56077331]
["bitfinex","ETHUSD",1729681537310,0.55,2584.5,2584.0,5.48338328]
["bitfinex","ETHUSD",1729681537620,0.55,2584.5,2584.3,0.803]
["bitfinex","ETHUSD",1729681539487,2.27803298,2584.7,2584.3,0.803]
["bitfinex","ETHUSD",1729681539787,0.55,2584.7,2584.4,0.4551303]
["bitfinex","ETHUSD",1729681540438,0.55,2584.7,2584.4,2.18316328]
["bitfinex","ETHUSD",1729681540637,0.55,2584.7,2584.4,0.4551303]
["bitfinex","ETHUSD",1729681540833,2.27803298,2584.7,2584.4,0.4551303]
["bitfinex","ETHUSD",1729681541034,0.55,2584.4,2584.2,2.02027005]
["bitfinex","ETHUSD",1729681541256,2.27803298,2584.4,2584.1,2.02027005]
["bitfinex","ETHUSD",1729681541580,0.6,2584.4,2584.0,6.52812035]
["bitfinex","ETHUSD",1729681541877,0.6,2584.4,2584.0,4.5078503]
["bitfinex","ETHUSD",1729681542044,0.6,2584.4,2584.0,6.23588328]
["bitfinex","ETHUSD",1729681542372,0.6,2584.4,2584.1,0.82561533]
["bitfinex","ETHUSD",1729681545064,0.6,2584.4,2584.1,2.84588538]
["bitfinex","ETHUSD",1729681549853,2.32803298,2584.4,2584.1,2.84588538]
["bitfinex","ETHUSD",1729681550157,2.32803298,2584.4,2584.1,2.02027005]
["bitfinex","ETHUSD",1729681550798,2.27803298,2584.2,2584.1,2.02027005]
["bitfinex","ETHUSD",1729681551015,0.55,2584.1,2583.9,2.02027005]
["bitfinex","ETHUSD",1729681551289,1.72803298,2584.8,2583.7,2.02027005]
["bitfinex","ETHUSD",1729681551290,0.55,2583.9,2583.7,2.02027005]
["bitfinex","ETHUSD",1729681551451,2.27803298,2583.8,2583.7,2.02027005]
["bitfinex","ETHUSD",1729681551660,0.55,2583.7,2583.6,2.02027005]
["bitfinex","ETHUSD",1729681551859,0.55,2583.7,2583.4,3.18502406]
["bitfinex","ETHUSD",1729681552103,0.55,2583.7,2583.6,2.02421886]
["bitfinex","ETHUSD",1729681553462,0.55,2583.7,2583.6,2.02367359]
["bitfinex","ETHUSD",1729681554387,2.27803298,2583.9,2583.6,2.30211095]
["bitfinex","ETHUSD",1729681555256,2.27803298,2583.9,2583.6,0.27843736]
["bitfinex","ETHUSD",1729681555458,0.55,2583.7,2583.5,2.02367359]
["bitfinex","ETHUSD",1729681556187,2.27803298,2583.9,2583.5,2.02367359]
["bitfinex","ETHUSD",1729681558373,2.27803298,2583.9,2583.5,2.02248314]
["bitfinex","ETHUSD",1729681559816,0.55,2583.9,2583.5,2.02248314]
["bitfinex","ETHUSD",1729681560619,2.27803298,2583.9,2583.5,2.02248314]
["bitfinex","ETHUSD",1729681561719,2.27803298,2583.9,2583.5,3.75061352]
["bitfinex","ETHUSD",1729681561915,0.55,2583.9,2583.5,3.75061352]
["bitfinex","ETHUSD",1729681562087,0.55,2583.9,2583.6,2.17916433]
["bitfinex","ETHUSD",1729681562292,0.55,2583.9,2583.6,4.27914789]
["bitfinex","ETHUSD",1729681562480,0.55,2583.9,2583.6,4.20174487]
["bitfinex","ETHUSD",1729681563079,1.72803298,2584.5,2583.8,1.72803298]
["bitfinex","ETHUSD",1729681563304,0.01,2585.0,2583.7,4.56851352]
["bitfinex","ETHUSD",1729681563305,1.72803298,2584.2,2583.7,4.56851352]
["bitfinex","ETHUSD",1729681563615,0.05,2584.1,2583.8,0.50196449]
["bitfinex","ETHUSD",1729681565286,1.77803298,2584.1,2583.8,0.50196449]
["bitfinex","ETHUSD",1729681565907,0.05,2584.1,2583.8,0.50196449]
["bitfinex","ETHUSD",1729681566419,1.77803298,2584.1,2583.8,0.50196449]
["bitfinex","ETHUSD",1729681566992,0.05,2584.1,2583.8,0.50196449]
["bitfinex","ETHUSD",1729681567297,0.05,2584.1,2583.9,0.33430405]
["bitfinex","ETHUSD",1729681567497,1.77803298,2584.1,2583.9,0.33430405]
["bitfinex","ETHUSD",1729681567997,0.05,2584.1,2583.8,0.50196449]
["bitfinex","ETHUSD",1729681568493,0.55,2584.2,2583.8,2.52528574]
["bitfinex","ETHUSD",1729681569182,0.55,2584.4,2584.1,1.72803298]
["bitfinex","ETHUSD",1729681569497,0.55,2584.4,2584.0,2.84192125]
["bitfinex","ETHUSD",1729681569695,0.55,2584.4,2584.1,0.45699542]
["bitfinex","ETHUSD",1729681570584,0.55,2584.4,2584.1,2.1850284]
["bitfinex","ETHUSD",1729681570783,0.55,2584.6,2584.1,2.1850284]
["bitfinex","ETHUSD",1729681571138,1.77803298,2584.7,2584.3,0.7586]
["bitfinex","ETHUSD",1729681571139,0.05,2584.7,2584.3,0.7586]
["bitfinex","ETHUSD",1729681571300,1.77803298,2584.7,2584.3,0.7586]
["bitfinex","ETHUSD",1729681571497,1.77803298,2584.7,2584.3,1.2552863]
["bitfinex","ETHUSD",1729681571910,1.72803298,2584.7,2584.3,1.2552863]
["bitfinex","ETHUSD",1729681572109,0.55,2584.6,2584.3,1.33266878]
["bitfinex","ETHUSD",1729681572932,2.27803298,2584.7,2584.3,1.33266878]
["bitfinex","ETHUSD",1729681573095,2.27803298,2584.7,2584.3,1.2552863]
["bitfinex","ETHUSD",1729681573295,0.55,2584.5,2584.3,1.2552863]
["bitfinex","ETHUSD",1729681573636,1.72803298,2584.5,2584.3,1.2552863]
["bitfinex","ETHUSD",1729681573807,0.55,2584.5,2584.3,1.2552863]
["bitfinex","ETHUSD",1729681574409,2.27803298,2584.5,2584.3,0.4966863]
["bitfinex","ETHUSD",1729681575533,0.55,2584.5,2584.3,0.4966863]
["bitfinex","ETHUSD",1729681576036,0.55,2584.5,2584.1,2.85271866]
["bitfinex","ETHUSD",1729681576213,2.27803298,2584.5,2584.1,2.85271866]
["bitfinex","ETHUSD",1729681576415,0.55,2584.5,2584.1,2.85271866]
["bitfinex","ETHUSD",1729681576734,1.72803298,2584.5,2584.1,2.85271866]
["bitfinex","ETHUSD",1729681576898,0.55,2584.5,2584.1,4.58075164]
["bitfinex","ETHUSD",1729681577098,0.55,2584.5,2584.2,0.53545772]
["bitfinex","ETHUSD",1729681577427,0.55,2584.5,2584.2,0.45807516]
["bitfinex","ETHUSD",1729681577627,1.72803298,2584.6,2584.2,0.45807516]
["bitfinex","ETHUSD",1729681577939,0.55,2584.5,2584.2,0.45807516]
["bitfinex","ETHUSD",1729681578300,0.55,2584.4,2584.2,0.45807516]
["bitfinex","ETHUSD",1729681578499,0.55,2584.4,2584.3,0.33107938]
["bitfinex","ETHUSD",1729681578925,1.72803298,2584.5,2584.3,0.33107938]
["bitfinex","ETHUSD",1729681579845,0.55,2584.5,2584.3,0.33107938]
["bitfinex","ETHUSD",1729681580599,1.72803298,2584.5,2584.3,0.33107938]
["bitfinex","ETHUSD",1729681581002,1.72803298,2584.4,2584.3,0.33107938]
["bitfinex","ETHUSD",1729681581227,1.72803298,2584.4,2584.1,2.85306901]
["bitfinex","ETHUSD",1729681582018,1.72803298,2584.5,2584.1,0.8291]
["bitfinex","ETHUSD",1729681582329,2.27803298,2584.4,2584.1,0.8291]
["bitfinex","ETHUSD",1729681582654,0.55,2584.4,2584.1,1.2872102]
["bitfinex","ETHUSD",1729681583523,2.27803298,2584.4,2584.1,1.2872102]
["bitfinex","ETHUSD",1729681583901,0.55,2584.4,2584.1,1.2872102]
["bitfinex","ETHUSD",1729681584341,0.55,2584.4,2584.1,3.31117921]
["bitfinex","ETHUSD",1729681585539,0.55,2584.4,2584.1,3.31284423]
["bitfinex","ETHUSD",1729681585839,2.27803298,2584.4,2584.1,3.31284423]
["bitfinex","ETHUSD",1729681586147,0.55,2584.4,2584.1,3.31284423]
["bitfinex","ETHUSD",1729681586704,0.55,2584.5,2584.1,3.31284423]
["bitfinex","ETHUSD",1729681586905,2.27803298,2584.5,2584.2,0.50408772]
["bitfinex","ETHUSD",1729681587316,0.55,2584.5,2584.2,0.50408772]
["bitfinex","ETHUSD",1729681588316,0.55,2584.6,2584.3,0.7755]
["bitfinex","ETHUSD",1729681589449,2.27803298,2584.6,2584.3,0.7755]
["bitfinex","ETHUSD",1729681589648,0.55,2584.7,2584.3,1.10602218]
["bitfinex","ETHUSD",1729681589858,2.27803298,2584.7,2584.3,1.10602218]
["bitfinex","ETHUSD",1729681590149,0.55,2584.5,2584.3,1.10602218]
["bitfinex","ETHUSD",1729681590447,2.27803298,2584.5,2584.3,1.10602218]
["bitfinex","ETHUSD",1729681590823,0.55,2584.5,2584.3,0.33052218]
["bitfinex","ETHUSD",1729681591027,1.72803298,2584.5,2584.1,2.79862586]
["bitfinex","ETHUSD",1729681591488,0.55,2584.4,2584.1,2.79862586]
["bitfinex","ETHUSD",1729681591912,2.27803298,2584.2,2584.1,0.7727]
["bitfinex","ETHUSD",1729681592112,0.55,2584.2,2584.0,2.02592586]
["bitfinex","ETHUSD",1729681592328,2.27803298,2584.4,2583.9,2.02592586]
["bitfinex","ETHUSD",1729681592554,2.27803298,2584.4,2584.0,2.02592586]
["bitfinex","ETHUSD",1729681593157,0.55,2584.4,2584.0,2.02592586]
["bitfinex","ETHUSD",1729681593361,2.27803298,2584.4,2584.0,2.02592586]
["bitfinex","ETHUSD",1729681594753,2.27803298,2584.4,2584.0,2.02643078]
["bitfinex","ETHUSD",1729681595317,0.55,2584.4,2584.0,2.02643078]
["bitfinex","ETHUSD",1729681595518,0.55,2584.4,2584.0,2.79691619]
["bitfinex","ETHUSD",1729681597379,2.27803298,2584.4,2584.0,2.79691619]
["bitfinex","ETHUSD",1729681597876,0.55,2584.4,2584.0,2.79700697]
["bitfinex","ETHUSD",1729681598028,2.27803298,2584.4,2584.0,0.77048541]
["bitfinex","ETHUSD",1729681598232,0.55,2584.4,2584.0,2.02649981]
["bitfinex","ETHUSD",1729681598447,2.27803298,2584.4,2584.0,2.02649981]
["bitfinex","ETHUSD",1729681599633,2.27803298,2584.4,2583.8,2.50073298]
["bitfinex","ETHUSD",1729681599839,2.27803298,2584.4,2584.0,2.02687314]
["bitfinex","ETHUSD",1729681601684,2.27803298,2584.4,2584.1,2.02687314]
["bitfinex","ETHUSD",1729681601685,0.55,2584.4,2584.1,2.02687314]
["bitfinex","ETHUSD",1729681601838,0.55,2584.4,2584.0,2.02687314]
["bitfinex","ETHUSD",1729681602034,2.27803298,2584.4,2584.1,2.02687314]
["bitfinex","ETHUSD",1729681602337,0.55,2584.4,2584.1,2.02687314]
["bitfinex","ETHUSD",1729681602543,0.55,2584.4,2584.0,2.72285853]
["bitfinex","ETHUSD",1729681602951,0.55,2584.4,2584.1,2.02687314]
["bitfinex","ETHUSD",1729681603178,2.27803298,2584.4,2584.1,2.02687314]
["bitfinex","ETHUSD",1729681603867,2.27803298,2584.4,2584.0,2.72285853]
["bitfinex","ETHUSD",1729681604273,2.27803298,2584.4,2584.1,2.02687314]
["bitfinex","ETHUSD",1729681604660,0.55,2584.4,2584.1,2.02687314]
["bitfinex","ETHUSD",1729681604862,0.55,2584.4,2584.1,2.29915899]
["bitfinex","ETHUSD",1729681605167,2.27803298,2584.4,2584.1,2.29915899]
["bitfinex","ETHUSD",1729681605382,0.55,2584.4,2584.1,2.29915899]
["bitfinex","ETHUSD",1729681605579,2.27803298,2584.4,2584.1,2.29915899]
["bitfinex","ETHUSD",1729681607865,2.27803298,2584.4,2584.1,2.02687314]
["bitfinex","ETHUSD",1729681608063,2.27803298,2584.4,2584.0,2.72285853]
["bitfinex","ETHUSD",1729681608263,2.27803298,2584.4,2584.1,2.02687314]
["bitfinex","ETHUSD",1729681608688,1.77803298,2584.2,2584.1,2.02687314]
["bitfinex","ETHUSD",1729681608894,0.55,2584.1,2583.9,2.02687314]
["bitfinex","ETHUSD",1729681609074,0.55,2584.1,2583.6,0.8097]
["bitfinex","ETHUSD",1729681609075,1.72803298,2584.0,2583.8,2.02687314]
["bitfinex","ETHUSD",1729681609280,0.55,2583.9,2583.8,2.02947604]
["bitfinex","ETHUSD",1729681610254,0.55,2583.9,2583.7,2.02947604]
["bitfinex","ETHUSD",1729681610455,0.6,2583.9,2583.7,2.02947604]
["bitfinex","ETHUSD",1729681613565,0.55,2584.0,2583.7,4.13325992]
["bitfinex","ETHUSD",1729681613766,0.55,2584.1,2583.8,2.02947604]
["bitfinex","ETHUSD",1729681613983,0.55,2584.1,2583.8,2.02839178]
["bitfinex","ETHUSD",1729681614609,0.55,2584.1,2583.8,2.02830493]
["bitfinex","ETHUSD",1729681614782,0.55,2584.1,2583.8,2.52299381]
["bitfinex","ETHUSD",1729681615492,0.55,2584.2,2583.9,1.72803298]
["bitfinex","ETHUSD",1729681615693,0.55,2584.4,2584.0,0.8124]
["bitfinex","ETHUSD",1729681615913,0.55,2584.2,2584.0,2.84070493]
["bitfinex","ETHUSD",1729681616213,0.55,2584.2,2584.0,3.12477542]
["bitfinex","ETHUSD",1729681616568,0.55,2584.3,2584.0,3.12477542]
["bitfinex","ETHUSD",1729681617479,0.55,2584.4,2584.0,3.12477542]
["bitfinex","ETHUSD",1729681617679,0.55,2584.4,2584.0,4.8528084]
["bitfinex","ETHUSD",1729681617884,0.55,2584.4,2584.1,2.51358577]
["bitfinex","ETHUSD",1729681618189,2.27803298,2584.5,2584.1,2.51358577]
["bitfinex","ETHUSD",1729681620475,2.27803298,2584.5,2584.2,2.02830493]
["bitfinex","ETHUSD",1729681620871,0.05,2584.7,2584.2,0.07738965]
["bitfinex","ETHUSD",1729681621175,2.27803298,2584.6,2584.2,2.10569458]
["bitfinex","ETHUSD",1729681621417,2.27803298,2584.6,2584.3,0.43190084]
["bitfinex","ETHUSD",1729681621575,1.72803298,2584.5,2584.3,0.43190084]
["bitfinex","ETHUSD",1729681621775,2.27803298,2584.6,2584.3,0.43190084]
["bitfinex","ETHUSD",1729681622929,0.55,2584.6,2584.3,4.18718615]
["bitfinex","ETHUSD",1729681623103,0.55,2584.6,2584.3,3.27005317]
["bitfinex","ETHUSD",1729681624078,0.55,2584.6,2584.4,0.50754694]
["bitfinex","ETHUSD",1729681624278,0.05,2584.9,2584.5,3.83266574]
["bitfinex","ETHUSD",1729681624477,1.72803298,2584.9,2584.6,2.02725233]
["bitfinex","ETHUSD",1729681625024,0.05,2585.1,2584.6,2.02725233]
["bitfinex","ETHUSD",1729681625521,1.72803298,2584.9,2584.6,2.02725233]
["bitfinex","ETHUSD",1729681625682,1.72803298,2584.9,2584.6,0.50756322]
["bitfinex","ETHUSD",1729681626286,0.55,2584.8,2584.6,0.50756322]
["bitfinex","ETHUSD",1729681628230,2.27803298,2585.0,2584.6,0.50756322]
["bitfinex","ETHUSD",1729681628683,0.55,2585.0,2584.7,0.07737023]
["bitfinex","ETHUSD",1729681628885,0.55,2585.0,2584.6,2.53335739]
["bitfinex","ETHUSD",1729681628886,0.55,2584.8,2584.6,2.53335739]
["bitfinex","ETHUSD",1729681629086,0.55,2584.8,2584.7,0.33461574]
["bitfinex","ETHUSD",1729681629623,0.55,2584.9,2584.7,0.33461574]
["bitfinex","ETHUSD",1729681630826,8.4271659,2586.7,2584.7,0.33461574]
["bitfinex","ETHUSD",1729681630827,0.05,2585.3,2584.8,0.7763]
["bitfinex","ETHUSD",1729681630984,0.05,2585.6,2585.2,1.72803298]
["bitfinex","ETHUSD",1729681631189,0.05,2585.6,2585.0,1.72803298]
["bitfinex","ETHUSD",1729681631190,1.77803298,2585.6,2585.0,1.72803298]
["bitfinex","ETHUSD",1729681631392,1.77803298,2585.6,2585.0,1.80539276]
["bitfinex","ETHUSD",1729681631806,1.72803298,2585.5,2585.0,1.72803298]
["bitfinex","ETHUSD",1729681631987,1.77803298,2585.6,2585.1,1.80539268]
["bitfinex","ETHUSD",1729681632327,0.55,2585.5,2585.2,0.7843]
["bitfinex","ETHUSD",1729681632916,2.27803298,2585.5,2585.2,0.7843]
["bitfinex","ETHUSD",1729681633805,0.55,2585.5,2585.2,0.7843]
["bitfinex","ETHUSD",1729681634003,0.55,2585.5,2585.2,1.04326898]
["bitfinex","ETHUSD",1729681634656,0.55,2585.5,2585.2,2.77130196]
["bitfinex","ETHUSD",1729681635557,0.55,2585.5,2585.2,1.04326898]
["bitfinex","ETHUSD",1729681635853,0.55,2585.5,2585.2,1.12062405]
["bitfinex","ETHUSD",1729681636831,0.55,2585.5,2585.2,1.04326898]
["bitfinex","ETHUSD",1729681637241,0.55,2585.5,2585.3,0.2771302]
["bitfinex","ETHUSD",1729681638453,2.27803298,2585.5,2585.2,0.7843]
["bitfinex","ETHUSD",1729681641530,1.72803298,2585.4,2585.2,0.7843]
["bitfinex","ETHUSD",1729681642961,2.27803298,2585.5,2585.2,0.7843]
["bitfinex","ETHUSD",1729681643124,0.55,2585.3,2585.2,0.7843]
["bitfinex","ETHUSD",1729681643321,2.27803298,2585.5,2585.2,0.7843]
["bitfinex","ETHUSD",1729681645935,1.72803298,2585.4,2585.2,0.7843]
["bitfinex","ETHUSD",1729681646132,2.27803298,2585.5,2585.2,0.7843]
["bitfinex","ETHUSD",1729681648363,0.55,2585.5,2585.2,0.7843]
["bitfinex","ETHUSD",1729681648659,0.55,2585.5,2585.3,0.2512333]
["bitfinex","ETHUSD",1729681652358,2.27803298,2585.5,2585.3,0.2512333]
["bitfinex","ETHUSD",1729681652568,0.55,2585.5,2585.3,0.2512333]
["bitfinex","ETHUSD",1729681654407,2.27803298,2585.5,2585.3,0.2512333]
["bitfinex","ETHUSD",1729681654592,0.55,2585.5,2585.3,0.2512333]
["bitfinex","ETHUSD",1729681657983,2.27803298,2585.5,2585.3,0.2512333]
["bitfinex","ETHUSD",1729681662486,0.55,2585.5,2585.3,0.2512333]
["bitfinex","ETHUSD",1729681663127,1.72803298,2585.5,2585.3,0.2512333]
["bitfinex","ETHUSD",1729681663500,0.55,2585.4,2585.3,0.2512333]
["bitfinex","ETHUSD",1729681667645,2.27803298,2585.4,2585.2,0.7843]
["bitfinex","ETHUSD",1729681673231,2.27803298,2585.4,2585.2,2.80859466]
["bitfinex","ETHUSD",1729681673633,0.55,2585.4,2585.2,2.80859466]
["bitfinex","ETHUSD",1729681675141,2.27803298,2585.4,2585.2,2.80859466]
["bitfinex","ETHUSD",1729681675581,0.55,2585.4,2585.3,2.02429466]
["bitfinex","ETHUSD",1729681675951,0.55,2585.4,2585.2,2.80859466]
["bitfinex","ETHUSD",1729681676121,0.55,2585.4,2585.3,2.02429466]
["bitfinex","ETHUSD",1729681677155,0.55,2585.4,2585.3,2.0306426]
["bitfinex","ETHUSD",1729681677337,2.27803298,2585.4,2585.3,2.0306426]
["bitfinex","ETHUSD",1729681680637,0.55,2585.4,2585.3,2.0306426]
["bitfinex","ETHUSD",1729681680834,0.55,2585.4,2585.2,1.48087812]
["bitfinex","ETHUSD",1729681681157,0.55,2585.4,2585.3,2.03083321]
["bitfinex","ETHUSD",1729681681535,2.27803298,2585.4,2585.3,2.03083321]
["bitfinex","ETHUSD",1729681682269,2.27803298,2585.4,2585.2,0.7843]
["bitfinex","ETHUSD",1729681682756,2.27803298,2585.4,2585.3,2.03085106]
["bitfinex","ETHUSD",1729681682938,2.27803298,2585.4,2585.2,0.7843]
["bitfinex","ETHUSD",1729681683139,0.55,2585.4,2585.3,0.32212999]
["bitfinex","ETHUSD",1729681683652,0.55,2585.4,2585.3,2.35297534]
["bitfinex","ETHUSD",1729681685264,0.55,2585.4,2585.3,2.35295537]
["bitfinex","ETHUSD",1729681685459,0.55,2585.4,2585.3,0.32212999]
["bitfinex","ETHUSD",1729681686131,2.27803298,2585.5,2585.3,0.32212999]
["bitfinex","ETHUSD",1729681686330,2.27803298,2585.5,2585.4,2.03078112]
["bitfinex","ETHUSD",1729681690041,2.27803298,2585.5,2585.3,2.35297384]
["bitfinex","ETHUSD",1729681690242,2.27803298,2585.5,2585.4,0.31372738]
["bitfinex","ETHUSD",1729681690443,2.27803298,2585.5,2585.4,2.34457123]
["bitfinex","ETHUSD",1729681690973,0.55,2585.5,2585.4,2.34457123]
["bitfinex","ETHUSD",1729681691127,1.72803298,2585.5,2585.4,2.34457123]
["bitfinex","ETHUSD",1729681691328,2.27803298,2585.5,2585.4,0.31372738]
["bitfinex","ETHUSD",1729681691872,2.27803298,2585.5,2585.4,2.34457123]
["bitfinex","ETHUSD",1729681692233,2.27803298,2585.5,2585.4,0.31372738]
["bitfinex","ETHUSD",1729681692629,2.27803298,2585.5,2585.4,2.34457123]
["bitfinex","ETHUSD",1729681693445,0.55,2585.5,2585.4,2.34457123]
["bitfinex","ETHUSD",1729681693642,1.72803298,2585.5,2585.4,2.34457123]
["bitfinex","ETHUSD",1729681693865,1.72803298,2585.6,2585.4,2.34457123]
["bitfinex","ETHUSD",1729681694070,0.55,2585.5,2585.4,2.34457123]
["bitfinex","ETHUSD",1729681694772,0.05,2586.5,2585.5,0.7627]
["bitfinex","ETHUSD",1729681694980,0.05,2586.5,2585.9,2.02923978]
["bitfinex","ETHUSD",1729681695182,1.72803298,2586.3,2586.1,2.02923978]
["bitfinex","ETHUSD",1729681695475,0.05,2586.5,2585.8,2.82523978]
["bitfinex","ETHUSD",1729681695630,0.05,2586.5,2585.9,2.02923978]
["bitfinex","ETHUSD",1729681695827,1.72803298,2586.2,2585.9,2.31176376]
["bitfinex","ETHUSD",1729681696064,1.72803298,2586.1,2585.9,2.31176376]
["bitfinex","ETHUSD",1729681696271,1.72803298,2586.2,2585.9,2.31176376]
["bitfinex","ETHUSD",1729681696570,0.55,2586.1,2585.9,2.31176376]
["bitfinex","ETHUSD",1729681697536,0.55,2586.1,2585.9,0.28252398]
["bitfinex","ETHUSD",1729681698438,0.05,2587.0,2586.0,4.61230731]
["bitfinex","ETHUSD",1729681698670,0.05,2587.0,2586.2,3.75727276]
["bitfinex","ETHUSD",1729681698961,0.05,2587.0,2586.1,2.51872291]
["bitfinex","ETHUSD",1729681699270,0.05,2587.0,2586.1,0.48948313]
["bitfinex","ETHUSD",1729681699968,1.72803298,2586.6,2586.1,0.48948313]
["bitfinex","ETHUSD",1729681700175,1.72803298,2586.5,2586.2,0.50176283]
["bitfinex","ETHUSD",1729681700339,1.72803298,2586.5,2586.0,2.80011219]
["bitfinex","ETHUSD",1729681700540,0.55,2586.4,2586.0,0.7777]
["bitfinex","ETHUSD",1729681703549,0.55,2586.4,2586.0,2.50573298]
["bitfinex","ETHUSD",1729681703870,0.55,2586.4,2586.0,0.7777]
["bitfinex","ETHUSD",1729681704085,2.27803298,2586.4,2586.1,0.2788257]
["bitfinex","ETHUSD",1729681704377,2.27803298,2586.4,2586.0,0.7777]
["bitfinex","ETHUSD",1729681704579,2.27803298,2586.1,2585.6,0.7777]
["bitfinex","ETHUSD",1729681704751,0.55,2585.7,2585.6,0.7777]
["bitfinex","ETHUSD",1729681705137,2.27803298,2585.8,2585.6,0.7777]
["bitfinex","ETHUSD",1729681705344,0.55,2585.8,2585.6,0.7777]
["bitfinex","ETHUSD",1729681708292,2.27803298,2585.9,2585.6,0.7777]
["bitfinex","ETHUSD",1729681709196,1.72803298,2585.8,2585.6,0.7777]
["bitfinex","ETHUSD",1729681709432,0.55,2585.7,2585.3,0.7846]
["bitfinex","ETHUSD",1729681709609,0.55,2585.7,2585.4,0.45333082]
["bitfinex","ETHUSD",1729681712324,0.55,2585.5,2585.3,0.7846]
["bitfinex","ETHUSD",1729681712827,2.27803298,2585.7,2585.3,0.7846]
["bitfinex","ETHUSD",1729681714326,0.55,2585.7,2585.3,2.51263298]
["bitfinex","ETHUSD",1729681714483,0.55,2585.7,2585.4,0.07735416]
["bitfinex","ETHUSD",1729681714684,0.55,2585.9,2585.4,2.18922666]
["bitfinex","ETHUSD",1729681715221,1.72803298,2585.9,2585.4,2.18922666]
["bitfinex","ETHUSD",1729681715432,0.55,2585.8,2585.4,2.18922666]
["bitfinex","ETHUSD",1729681715915,0.55,2585.8,2585.4,0.46119368]
["bitfinex","ETHUSD",1729681716628,0.55,2585.8,2585.4,2.18922666]
["bitfinex","ETHUSD",1729681716829,2.27803298,2586.0,2585.5,2.02541565]
["bitfinex","ETHUSD",1729681716986,2.27803298,2586.0,2585.6,0.7801]
["bitfinex","ETHUSD",1729681717191,1.72803298,2585.9,2585.6,0.7801]
["bitfinex","ETHUSD",1729681717389,0.55,2585.8,2585.6,0.7801]
["bitfinex","ETHUSD",1729681719521,1.72803298,2585.7,2585.5,0.29738267]
["bitfinex","ETHUSD",1729681719730,1.72803298,2585.8,2585.4,0.7514]
["bitfinex","ETHUSD",1729681720038,0.55,2585.7,2585.4,0.7514]
["bitfinex","ETHUSD",1729681723528,0.55,2585.8,2585.4,0.7514]
["bitfinex","ETHUSD",1729681723726,1.72803298,2585.7,2585.4,0.7514]
["bitfinex","ETHUSD",1729681724031,2.27803298,2585.8,2585.4,0.7514]
["bitfinex","ETHUSD",1729681724197,0.55,2586.0,2585.6,1.72803298]
["bitfinex","ETHUSD",1729681724402,0.55,2586.0,2585.4,1.20155033]
["bitfinex","ETHUSD",1729681724403,0.55,2585.8,2585.4,2.92958331]
["bitfinex","ETHUSD",1729681724603,0.55,2585.8,2585.4,1.20155033]
["bitfinex","ETHUSD",1729681724834,0.55,2585.8,2585.5,0.49516536]
["bitfinex","ETHUSD",1729681725330,1.72803298,2585.8,2585.5,0.49516536]
["bitfinex","ETHUSD",1729681725627,0.55,2585.7,2585.4,0.7514]
["bitfinex","ETHUSD",1729681726212,1.72803298,2585.6,2585.4,0.7514]
["bitfinex","ETHUSD",1729681726533,0.55,2585.7,2585.2,0.7508]
["bitfinex","ETHUSD",1729681726534,0.55,2585.4,2585.2,0.7508]
["bitfinex","ETHUSD",1729681726732,0.05,2585.7,2585.2,0.7508]
["bitfinex","ETHUSD",1729681726733,2.27803298,2585.6,2585.2,0.7508]
["bitfinex","ETHUSD",1729681727833,1.72803298,2585.3,2585.1,2.02232129]
["bitfinex","ETHUSD",1729681728138,2.27803298,2585.6,2584.7,2.82152129]
["bitfinex","ETHUSD",1729681728139,2.32803298,2585.2,2584.7,2.82152129]
["bitfinex","ETHUSD",1729681728356,0.55,2584.7,2584.5,3.38491005]
["bitfinex","ETHUSD",1729681728563,2.27803298,2584.7,2584.5,1.36258876]
["bitfinex","ETHUSD",1729681728711,0.55,2584.7,2584.5,1.36258876]
["bitfinex","ETHUSD",1729681728914,2.27803298,2584.7,2584.5,1.36258876]
["bitfinex","ETHUSD",1729681729349,0.55,2584.7,2584.5,1.36258876]
["bitfinex","ETHUSD",1729681729645,2.27803298,2584.7,2584.5,1.36258876]
["bitfinex","ETHUSD",1729681729850,0.55,2584.7,2584.5,1.36258876]
["bitfinex","ETHUSD",1729681730156,0.55,2584.7,2584.5,2.00107976]
["bitfinex","ETHUSD",1729681730944,2.27803298,2584.7,2584.5,2.00107976]
["bitfinex","ETHUSD",1729681731150,2.27803298,2584.7,2584.5,1.36258876]
["bitfinex","ETHUSD",1729681731345,0.55,2584.7,2584.5,1.36258876]
["bitfinex","ETHUSD",1729681732055,0.55,2584.8,2584.5,1.36258876]
["bitfinex","ETHUSD",1729681732254,2.27803298,2584.8,2584.5,1.36258876]
["bitfinex","ETHUSD",1729681732852,0.55,2584.8,2584.5,1.36258876]
["bitfinex","ETHUSD",1729681733038,2.27803298,2584.8,2584.5,1.36258876]
["bitfinex","ETHUSD",1729681733910,1.72803298,2584.7,2584.5,0.7992]
["bitfinex","ETHUSD",1729681734642,2.27803298,2584.8,2584.5,0.7992]
["bitfinex","ETHUSD",1729681737122,0.55,2584.8,2584.5,0.7992]
["bitfinex","ETHUSD",1729681738048,0.55,2584.8,2584.5,1.0519233]
["bitfinex","ETHUSD",1729681738254,0.55,2584.8,2584.5,2.77995628]
["bitfinex","ETHUSD",1729681738551,0.55,2585.2,2584.8,0.7732]
["bitfinex","ETHUSD",1729681738758,2.27803298,2585.4,2584.8,2.50123298]
["bitfinex","ETHUSD",1729681738932,1.72803298,2585.3,2584.8,0.7732]
["bitfinex","ETHUSD",1729681739132,1.72803298,2585.4,2584.8,2.82872281]
["bitfinex","ETHUSD",1729681739316,1.77803298,2585.5,2584.9,1.72803298]
["bitfinex","ETHUSD",1729681739715,1.72803298,2585.6,2585.0,2.57859722]
["bitfinex","ETHUSD",1729681739943,1.72803298,2585.6,2585.0,2.50123298]
["bitfinex","ETHUSD",1729681740165,1.77803298,2585.7,2585.1,1.80538914]
["bitfinex","ETHUSD",1729681740325,1.77803298,2585.7,2585.1,0.33521507]
["bitfinex","ETHUSD",1729681740520,1.72803298,2585.8,2585.2,2.50123298]
["bitfinex","ETHUSD",1729681740729,1.72803298,2585.7,2585.2,0.7732]
["bitfinex","ETHUSD",1729681740930,1.72803298,2585.6,2585.2,0.7732]
["bitfinex","ETHUSD",1729681741155,1.72803298,2585.6,2585.2,1.04910919]
["bitfinex","ETHUSD",1729681741837,0.05,2585.9,2585.2,1.04910919]
["bitfinex","ETHUSD",1729681741838,2.27803298,2585.5,2585.2,1.04910919]
["bitfinex","ETHUSD",1729681742026,2.27803298,2585.5,2585.2,0.7732]
["bitfinex","ETHUSD",1729681742675,1.72803298,2585.4,2585.2,0.7732]
["bitfinex","ETHUSD",1729681742960,2.27803298,2585.5,2585.2,0.7732]
["bitfinex","ETHUSD",1729681744491,1.72803298,2585.4,2585.2,0.7732]
["bitfinex","ETHUSD",1729681744639,2.27803298,2585.5,2585.2,0.7732]
["bitfinex","ETHUSD",1729681746053,1.72803298,2585.6,2585.2,0.7732]
["bitfinex","ETHUSD",1729681746293,1.72803298,2585.5,2585.2,0.7732]
["bitfinex","ETHUSD",1729681748368,1.72803298,2585.4,2585.2,0.7732]
["bitfinex","ETHUSD",1729681748567,1.72803298,2585.4,2584.9,0.798]
["bitfinex","ETHUSD",1729681748788,1.72803298,2585.4,2584.9,1.47248755]
["bitfinex","ETHUSD",1729681749797,1.72803298,2585.5,2584.9,1.47248755]
["bitfinex","ETHUSD",1729681750160,1.72803298,2585.5,2584.9,3.20052053]
["bitfinex","ETHUSD",1729681750567,1.72803298,2585.5,2584.9,1.47248755]
["bitfinex","ETHUSD",1729681750834,1.72803298,2585.5,2585.0,0.32005205]
["bitfinex","ETHUSD",1729681752392,1.72803298,2585.5,2585.1,0.8037]
["bitfinex","ETHUSD",1729681752597,0.55,2585.6,2585.1,1.72803298]
["bitfinex","ETHUSD",1729681752931,0.05,2585.9,2585.3,2.50883298]
["bitfinex","ETHUSD",1729681753137,0.55,2585.9,2585.5,0.7808]
["bitfinex","ETHUSD",1729681753429,2.27803298,2585.9,2585.5,0.7808]
["bitfinex","ETHUSD",1729681753849,1.72803298,2585.9,2585.5,0.7808]
["bitfinex","ETHUSD",1729681753998,0.55,2585.8,2585.5,0.7808]
["bitfinex","ETHUSD",1729681754198,2.27803298,2586.0,2585.5,1.06527993]
["bitfinex","ETHUSD",1729681754503,2.27803298,2586.0,2585.4,1.80538048]
["bitfinex","ETHUSD",1729681754504,0.05,2586.5,2585.8,0.7975]
["bitfinex","ETHUSD",1729681754705,1.72803298,2586.2,2585.8,0.87483611]
["bitfinex","ETHUSD",1729681754912,0.05,2586.5,2585.8,0.7975]
["bitfinex","ETHUSD",1729681754913,1.72803298,2586.1,2585.8,0.7975]
["bitfinex","ETHUSD",1729681755111,0.05,2586.5,2585.8,0.7975]
["bitfinex","ETHUSD",1729681755498,1.72803298,2586.1,2585.8,0.7975]
["bitfinex","ETHUSD",1729681757726,1.72803298,2586.2,2585.8,0.7975]
["bitfinex","ETHUSD",1729681757929,1.72803298,2586.1,2585.8,0.7975]
["bitfinex","ETHUSD",1729681758098,1.72803298,2586.1,2585.8,1.0500533]
["bitfinex","ETHUSD",1729681758337,1.72803298,2586.1,2585.8,0.7975]
["bitfinex","ETHUSD",1729681758990,1.72803298,2586.0,2585.8,0.7975]
["bitfinex","ETHUSD",1729681759309,1.72803298,2586.1,2585.8,0.7975]
["bitfinex","ETHUSD",1729681759510,1.72803298,2586.0,2585.8,0.7975]
["bitfinex","ETHUSD",1729681759719,1.72803298,2586.1,2585.8,0.7975]
["bitfinex","ETHUSD",1729681760037,1.72803298,2586.0,2585.8,0.7975]
["bitfinex","ETHUSD",1729681760728,1.72803298,2586.1,2585.8,0.7975]
["bitfinex","ETHUSD",1729681761622,0.55,2586.4,2585.8,0.7975]
["bitfinex","ETHUSD",1729681761811,1.72803298,2586.1,2585.8,0.7975]
["bitfinex","ETHUSD",1729681762009,1.72803298,2586.1,2585.8,1.0500533]
["bitfinex","ETHUSD",1729681762995,1.72803298,2586.1,2585.8,0.7975]
["bitfinex","ETHUSD",1729681764150,1.72803298,2585.9,2585.8,0.7975]
["bitfinex","ETHUSD",1729681764430,0.55,2585.8,2585.5,0.8195]
["bitfinex","ETHUSD",1729681764634,1.72803298,2585.7,2585.5,0.8195]
["bitfinex","ETHUSD",1729681764811,2.27803298,2585.8,2585.5,0.8195]
["bitfinex","ETHUSD",1729681765698,1.72803298,2585.7,2585.5,0.8195]
["bitfinex","ETHUSD",1729681765921,2.27803298,2585.8,2585.5,0.8195]
["bitfinex","ETHUSD",1729681771370,0.05,2586.7,2585.6,0.7809]
["bitfinex","ETHUSD",1729681771531,1.72803298,2586.4,2585.8,0.7809]
["bitfinex","ETHUSD",1729681771732,0.05,2586.7,2585.8,0.7809]
["bitfinex","ETHUSD",1729681771733,1.72803298,2586.3,2585.8,0.7809]
["bitfinex","ETHUSD",1729681772654,1.72803298,2586.3,2585.8,0.85823527]
["bitfinex","ETHUSD",1729681772969,1.72803298,2586.3,2585.8,1.1168621]
["bitfinex","ETHUSD",1729681773160,1.72803298,2586.4,2585.8,2.76755981]
["bitfinex","ETHUSD",1729681773335,1.72803298,2586.4,2585.9,0.7809]
["bitfinex","ETHUSD",1729681774075,1.72803298,2586.3,2585.9,0.7809]
["bitfinex","ETHUSD",1729681774227,1.72803298,2586.3,2585.9,1.05765598]
["bitfinex","ETHUSD",1729681774665,1.72803298,2586.5,2585.9,2.78568896]
["bitfinex","ETHUSD",1729681774882,0.55,2586.4,2585.9,1.05765598]
["bitfinex","ETHUSD",1729681775728,1.72803298,2586.4,2585.9,1.05765598]
["bitfinex","ETHUSD",1729681775932,1.72803298,2586.5,2585.9,2.78568896]
["bitfinex","ETHUSD",1729681776658,2.27803298,2586.4,2585.9,1.05765598]
["bitfinex","ETHUSD",1729681776855,0.55,2586.4,2586.0,0.2785689]
["bitfinex","ETHUSD",1729681777269,2.27803298,2586.4,2586.0,0.2785689]
["bitfinex","ETHUSD",1729681777654,1.72803298,2586.4,2586.0,0.2785689]
["bitfinex","ETHUSD",1729681777867,1.72803298,2586.3,2585.9,0.7809]
["bitfinex","ETHUSD",1729681780260,1.72803298,2586.2,2585.9,0.7809]
["bitfinex","ETHUSD",1729681781049,1.77803298,2586.3,2585.9,0.7809]
["bitfinex","ETHUSD",1729681781245,1.72803298,2586.3,2585.9,0.7809]
["bitfinex","ETHUSD",1729681788658,0.05,2586.5,2585.9,0.7809]
["bitfinex","ETHUSD",1729681788894,0.55,2585.9,2585.7,0.8284]
["bitfinex","ETHUSD",1729681789206,1.72803298,2585.8,2585.5,0.8284]
["bitfinex","ETHUSD",1729681794297,1.72803298,2585.7,2585.5,0.8284]
["bitfinex","ETHUSD",1729681794511,1.72803298,2585.6,2585.3,0.8052]
["bitfinex","ETHUSD",1729681794800,0.55,2585.6,2585.3,1.08781584]
["bitfinex","ETHUSD",1729681795170,2.27803298,2585.7,2585.3,1.08781584]
["bitfinex","ETHUSD",1729681796698,0.55,2585.7,2585.3,1.08781584]
["bitfinex","ETHUSD",1729681796993,0.55,2585.7,2585.4,0.48368072]
["bitfinex","ETHUSD",1729681797373,0.55,2585.8,2585.4,0.48368072]
["bitfinex","ETHUSD",1729681799311,0.55,2585.8,2585.5,0.8108]
["bitfinex","ETHUSD",1729681799512,0.55,2585.9,2585.5,0.8108]
["bitfinex","ETHUSD",1729681800377,0.55,2586.1,2585.8,0.8108]
["bitfinex","ETHUSD",1729681800577,0.05,2586.2,2585.8,0.8108]
["bitfinex","ETHUSD",1729681801085,0.05,2586.2,2585.6,2.8328816]
["bitfinex","ETHUSD",1729681801413,1.72803298,2585.7,2585.4,2.8328816]
["bitfinex","ETHUSD",1729681801624,1.72803298,2585.6,2585.4,0.8108]
["bitfinex","ETHUSD",1729681801781,1.72803298,2585.7,2585.4,0.8108]
["bitfinex","ETHUSD",1729681801977,0.55,2585.6,2585.4,0.8108]
["bitfinex","ETHUSD",1729681802698,0.55,2585.7,2585.4,0.8108]
["bitfinex","ETHUSD",1729681804794,1.72803298,2585.9,2585.4,0.8108]
["bitfinex","ETHUSD",1729681804795,0.55,2585.9,2585.5,1.72803298]
["bitfinex","ETHUSD",1729681804982,2.27803298,2586.0,2585.4,5.01700604]
["bitfinex","ETHUSD",1729681805987,0.55,2585.8,2585.4,3.28897306]
["bitfinex","ETHUSD",1729681806194,0.55,2585.8,2585.4,3.28845422]
["bitfinex","ETHUSD",1729681806484,0.55,2585.8,2585.5,0.50164872]
["bitfinex","ETHUSD",1729681807908,0.55,2585.8,2585.4,0.8108]
["bitfinex","ETHUSD",1729681808689,1.72803298,2585.8,2585.4,0.8108]
["bitfinex","ETHUSD",1729681810534,1.77803298,2585.7,2585.4,0.8108]
["bitfinex","ETHUSD",1729681810691,2.27803298,2585.6,2585.2,2.79256276]
["bitfinex","ETHUSD",1729681810890,2.27803298,2585.6,2585.3,0.27925628]
["bitfinex","ETHUSD",1729681811430,0.55,2585.6,2585.3,0.27925628]
["bitfinex","ETHUSD",1729681812489,2.27803298,2585.6,2585.2,0.771]
["bitfinex","ETHUSD",1729681815909,0.55,2585.3,2584.9,2.80358248]
["bitfinex","ETHUSD",1729681816118,2.27803298,2585.3,2584.9,0.7816]
["bitfinex","ETHUSD",1729681816293,0.55,2585.3,2585.0,0.28035825]
["bitfinex","ETHUSD",1729681818494,0.55,2585.4,2585.0,0.28035825]
["bitfinex","ETHUSD",1729681821191,2.27803298,2585.4,2585.0,0.28035825]
["bitfinex","ETHUSD",1729681821398,0.55,2585.4,2585.0,0.28035825]
["bitfinex","ETHUSD",1729681821597,1.72803298,2585.4,2585.0,0.28035825]
["bitfinex","ETHUSD",1729681821998,1.72803298,2585.5,2585.0,0.28035825]
["bitfinex","ETHUSD",1729681822239,1.72803298,2585.1,2584.9,0.7816]
["bitfinex","ETHUSD",1729681822446,1.72803298,2585.0,2584.7,0.779]
["bitfinex","ETHUSD",1729681822630,0.55,2584.9,2584.7,0.779]
["bitfinex","ETHUSD",1729681823150,0.55,2584.7,2584.6,0.56333993]
["bitfinex","ETHUSD",1729681823499,0.55,2584.8,2584.6,0.56333993]
["bitfinex","ETHUSD",1729681824527,0.55,2584.7,2584.6,0.56333993]
["bitfinex","ETHUSD",1729681828959,0.55,2584.8,2584.6,0.56333993]
["bitfinex","ETHUSD",1729681830533,2.27803298,2584.8,2584.3,0.7704]
["bitfinex","ETHUSD",1729681830857,2.27803298,2584.8,2584.3,1.52225961]
["bitfinex","ETHUSD",1729681832522,0.55,2584.8,2584.3,3.25029259]
["bitfinex","ETHUSD",1729681832924,0.55,2585.0,2584.6,1.72803298]
["bitfinex","ETHUSD",1729681833147,0.05,2585.1,2584.3,0.75185961]
["bitfinex","ETHUSD",1729681833148,0.55,2585.3,2584.8,2.55143298]
["bitfinex","ETHUSD",1729681833354,0.05,2585.4,2584.8,0.8234]
["bitfinex","ETHUSD",1729681834428,1.72803298,2585.3,2584.8,0.8234]
["bitfinex","ETHUSD",1729681834631,1.77803298,2585.4,2584.8,2.55143298]
["bitfinex","ETHUSD",1729681834930,0.55,2585.3,2584.8,2.55143298]
["bitfinex","ETHUSD",1729681835142,0.55,2585.3,2584.8,2.81431342]
["bitfinex","ETHUSD",1729681835567,0.55,2585.5,2585.0,0.7801]
["bitfinex","ETHUSD",1729681835769,2.27803298,2585.5,2585.0,0.7801]
["bitfinex","ETHUSD",1729681836057,0.55,2585.3,2585.0,0.7801]
["bitfinex","ETHUSD",1729681836436,0.55,2585.4,2585.0,0.7801]
["bitfinex","ETHUSD",1729681836856,0.55,2585.4,2585.0,1.05720134]
["bitfinex","ETHUSD",1729681837426,2.27803298,2585.4,2585.0,1.05720134]
["bitfinex","ETHUSD",1729681839569,1.72803298,2585.3,2585.0,1.05720134]
["bitfinex","ETHUSD",1729681839737,1.72803298,2585.3,2585.0,0.7801]
["bitfinex","ETHUSD",1729681840728,0.55,2585.5,2584.8,0.26288044]
["bitfinex","ETHUSD",1729681840729,1.72803298,2585.1,2584.8,1.01628044]
["bitfinex","ETHUSD",1729681841064,0.55,2585.0,2584.8,0.7534]
["bitfinex","ETHUSD",1729681841636,0.55,2585.1,2584.8,0.7534]
["bitfinex","ETHUSD",1729681846334,1.72803298,2585.1,2584.8,0.7534]
["bitfinex","ETHUSD",1729681846534,0.55,2585.0,2584.8,0.7534]
["bitfinex","ETHUSD",1729681846734,2.27803298,2585.0,2584.8,0.7534]
["bitfinex","ETHUSD",1729681846953,0.55,2585.0,2584.8,0.7534]
["bitfinex","ETHUSD",1729681848934,0.55,2584.8,2584.6,0.8227]
["bitfinex","ETHUSD",1729681849455,0.55,2584.9,2584.6,0.8227]
["bitfinex","ETHUSD",1729681853741,2.27803298,2584.9,2584.6,0.8227]
["bitfinex","ETHUSD",1729681853941,1.72803298,2584.8,2584.6,0.8227]
["bitfinex","ETHUSD",1729681854694,2.27803298,2584.9,2584.6,0.8227]
["bitfinex","ETHUSD",1729681854980,1.72803298,2584.8,2584.6,0.8227]
["bitfinex","ETHUSD",1729681855152,2.27803298,2584.9,2584.6,0.8227]
["bitfinex","ETHUSD",1729681856560,1.72803298,2584.8,2584.4,2.81102081]
["bitfinex","ETHUSD",1729681857380,0.55,2584.5,2584.4,0.7891]
["bitfinex","ETHUSD",1729681857957,0.55,2584.6,2584.4,0.7891]
["bitfinex","ETHUSD",1729681858582,0.55,2584.7,2584.4,2.81376068]
["bitfinex","ETHUSD",1729681858905,2.27803298,2584.7,2584.4,0.7891]
["bitfinex","ETHUSD",1729681860568,2.27803298,2584.7,2584.4,2.81376068]
["bitfinex","ETHUSD",1729681861079,1.72803298,2584.5,2584.4,0.7891]
["bitfinex","ETHUSD",1729681861293,0.55,2584.5,2584.3,2.02466068]
["bitfinex","ETHUSD",1729681861671,2.27803298,2584.6,2584.3,2.02466068]
["bitfinex","ETHUSD",1729681862201,0.55,2584.6,2584.3,2.02466068]
["bitfinex","ETHUSD",1729681862499,1.72803298,2584.8,2584.2,2.53113298]
["bitfinex","ETHUSD",1729681862500,0.55,2584.8,2584.4,2.02466068]
["bitfinex","ETHUSD",1729681862867,2.27803298,2584.8,2584.4,2.02466068]
["bitfinex","ETHUSD",1729681864587,0.55,2584.8,2584.4,2.02466068]
["bitfinex","ETHUSD",1729681864763,2.27803298,2584.8,2584.4,2.02466068]
["bitfinex","ETHUSD",1729681866114,2.27803298,2584.8,2584.4,2.02584322]
["bitfinex","ETHUSD",1729681866577,2.27803298,2584.8,2584.4,2.02591986]
["bitfinex","ETHUSD",1729681867006,0.55,2584.8,2584.4,2.02591986]
["bitfinex","ETHUSD",1729681867179,2.27803298,2584.8,2584.4,2.02591986]
["bitfinex","ETHUSD",1729681867376,0.55,2584.8,2584.4,2.02591986]
["bitfinex","ETHUSD",1729681870305,2.27803298,2584.8,2584.4,2.02591986]
["bitfinex","ETHUSD",1729681870492,0.55,2584.8,2584.4,2.02591986]
["bitfinex","ETHUSD",1729681870806,2.27803298,2584.8,2584.4,2.02591986]
["bitfinex","ETHUSD",1729681871037,0.55,2584.8,2584.4,2.02591986]
["bitfinex","ETHUSD",1729681871172,2.27803298,2584.8,2584.4,2.02591986]
["bitfinex","ETHUSD",1729681871370,0.55,2584.8,2584.4,2.02522999]
["bitfinex","ETHUSD",1729681871774,2.27803298,2584.8,2584.4,2.02522999]
["bitfinex","ETHUSD",1729681872402,0.55,2584.8,2584.4,2.02522999]
["bitfinex","ETHUSD",1729681872608,2.27803298,2584.8,2584.4,2.02522999]
["bitfinex","ETHUSD",1729681873274,0.55,2584.8,2584.4,2.02522999]
["bitfinex","ETHUSD",1729681873585,2.27803298,2584.8,2584.4,2.02522999]
["bitfinex","ETHUSD",1729681874373,0.55,2584.8,2584.4,2.02522999]
["bitfinex","ETHUSD",1729681874570,2.27803298,2584.8,2584.4,2.02522999]
["bitfinex","ETHUSD",1729681875282,0.55,2584.8,2584.4,2.02522999]
["bitfinex","ETHUSD",1729681875787,2.27803298,2584.8,2584.4,2.02522999]
["bitfinex","ETHUSD",1729681876306,2.27803298,2584.8,2584.3,2.02522999]
["bitfinex","ETHUSD",1729681876492,2.27803298,2584.8,2584.4,2.02522999]
["bitfinex","ETHUSD",1729681876693,2.27803298,2584.8,2584.3,2.73163248]
["bitfinex","ETHUSD",1729681876881,0.55,2584.6,2584.3,2.73163248]
["bitfinex","ETHUSD",1729681877527,1.72803298,2584.6,2584.4,2.02522999]
["bitfinex","ETHUSD",1729681877679,1.72803298,2584.6,2584.3,2.73163248]
["bitfinex","ETHUSD",1729681877879,1.77803298,2584.6,2584.3,2.02522999]
["bitfinex","ETHUSD",1729681878080,1.77803298,2584.6,2584.2,2.02522999]
["bitfinex","ETHUSD",1729681878081,2.27803298,2584.5,2584.2,2.02522999]
["bitfinex","ETHUSD",1729681878779,2.27803298,2584.5,2584.1,2.02522999]
["bitfinex","ETHUSD",1729681879025,1.72803298,2584.4,2584.1,2.02522999]
["bitfinex","ETHUSD",1729681879200,2.27803298,2584.5,2584.1,2.02522999]
["bitfinex","ETHUSD",1729681880577,1.72803298,2584.4,2584.1,2.02522999]
["bitfinex","ETHUSD",1729681880783,1.72803298,2584.3,2584.1,2.02522999]
["bitfinex","ETHUSD",1729681881089,1.72803298,2584.4,2584.1,2.02498838]
["bitfinex","ETHUSD",1729681882481,2.27803298,2584.5,2584.1,2.02498838]
["bitfinex","ETHUSD",1729681883390,1.72803298,2584.2,2584.1,2.02498838]
["bitfinex","ETHUSD",1729681883595,0.55,2584.2,2584.0,2.02498838]
["bitfinex","ETHUSD",1729681883806,2.27803298,2584.1,2584.0,2.02498838]
["bitfinex","ETHUSD",1729681884119,0.55,2584.3,2583.9,2.02498838]
["bitfinex","ETHUSD",1729681884424,1.72803298,2584.4,2583.9,2.72272912]
["bitfinex","ETHUSD",1729681884425,0.55,2584.2,2583.9,2.72272912]
["bitfinex","ETHUSD",1729681885202,0.55,2584.4,2583.9,4.52815975]
["bitfinex","ETHUSD",1729681885403,0.55,2584.4,2584.0,4.54612136]
["bitfinex","ETHUSD",1729681885611,0.55,2584.5,2584.1,2.02499636]
["bitfinex","ETHUSD",1729681885924,0.55,2584.6,2584.1,2.02499636]
["bitfinex","ETHUSD",1729681886083,2.27803298,2584.6,2584.1,2.02499636]
["bitfinex","ETHUSD",1729681886487,2.27803298,2584.6,2584.2,4.54612934]
["bitfinex","ETHUSD",1729681886488,0.55,2584.6,2584.2,4.54612934]
["bitfinex","ETHUSD",1729681886782,2.27803298,2584.7,2584.2,2.81809636]
["bitfinex","ETHUSD",1729681887123,0.55,2584.5,2584.2,2.81809636]
["bitfinex","ETHUSD",1729681887304,0.55,2584.6,2584.2,2.81809636]
["bitfinex","ETHUSD",1729681887997,1.72803298,2584.7,2584.2,2.81809636]
["bitfinex","ETHUSD",1729681888199,1.72803298,2584.7,2584.3,0.50782556]
["bitfinex","ETHUSD",1729681888504,0.55,2584.6,2584.3,2.53282192]
["bitfinex","ETHUSD",1729681888691,0.55,2584.8,2584.3,2.53282192]
["bitfinex","ETHUSD",1729681888897,0.55,2584.6,2584.3,2.53282192]
["bitfinex","ETHUSD",1729681890411,0.55,2584.6,2584.3,2.5338269]
["bitfinex","ETHUSD",1729681890622,1.72803298,2584.6,2584.3,2.02600134]
["bitfinex","ETHUSD",1729681890818,1.72803298,2584.5,2584.3,2.02600134]
["bitfinex","ETHUSD",1729681891325,1.72803298,2584.5,2584.2,2.81910134]
["bitfinex","ETHUSD",1729681891531,0.55,2584.5,2584.3,2.02600134]
["bitfinex","ETHUSD",1729681893427,2.27803298,2584.5,2584.3,2.02600134]
["bitfinex","ETHUSD",1729681893635,2.27803298,2584.5,2584.2,2.02600134]
["bitfinex","ETHUSD",1729681894431,0.55,2584.3,2584.2,2.02600134]
["bitfinex","ETHUSD",1729681894806,0.05,2584.6,2584.1,2.02600134]
["bitfinex","ETHUSD",1729681894807,2.27803298,2584.5,2584.1,2.02600134]
["bitfinex","ETHUSD",1729681895113,2.27803298,2584.3,2584.1,2.02703558]
["bitfinex","ETHUSD",1729681895311,1.72803298,2584.2,2584.1,2.02703558]
["bitfinex","ETHUSD",1729681895520,2.27803298,2584.2,2584.0,2.02703558]
["bitfinex","ETHUSD",1729681895690,0.55,2584.1,2584.0,2.02703558]
["bitfinex","ETHUSD",1729681896003,0.55,2584.1,2583.9,2.02703558]
["bitfinex","ETHUSD",1729681897016,0.55,2584.2,2583.9,2.02703558]
["bitfinex","ETHUSD",1729681897219,0.55,2584.2,2583.9,2.72884671]
["bitfinex","ETHUSD",1729681898125,0.55,2584.3,2583.9,2.72884671]
["bitfinex","ETHUSD",1729681898295,2.27803298,2584.3,2583.9,2.72884671]
["bitfinex","ETHUSD",1729681899898,2.27803298,2584.3,2583.9,2.72881577]
["bitfinex","ETHUSD",1729681901840,0.55,2584.3,2584.1,1.72803298]
["bitfinex","ETHUSD",1729681902125,1.77803298,2584.6,2584.1,2.85920464]
["bitfinex","ETHUSD",1729681902335,1.77803298,2584.6,2584.1,3.38810952]
["bitfinex","ETHUSD",1729681902688,1.72803298,2584.5,2584.1,3.38810952]
["bitfinex","ETHUSD",1729681902993,1.72803298,2584.4,2584.0,2.02700464]
["bitfinex","ETHUSD",1729681903194,2.27803298,2584.5,2584.0,2.02700464]
["bitfinex","ETHUSD",1729681904198,0.55,2584.5,2584.1,0.7691]
["bitfinex","ETHUSD",1729681904611,0.55,2584.5,2584.1,2.79610464]
["bitfinex","ETHUSD",1729681904818,0.55,2584.5,2584.1,0.7691]
["bitfinex","ETHUSD",1729681904997,0.55,2584.5,2584.1,1.29169488]
["bitfinex","ETHUSD",1729681905333,2.27803298,2584.5,2584.1,1.29169488]
["bitfinex","ETHUSD",1729681906057,0.55,2584.5,2584.1,3.01972786]
["bitfinex","ETHUSD",1729681906196,2.27803298,2584.7,2584.1,5.0467325]
["bitfinex","ETHUSD",1729681906404,0.55,2584.4,2584.2,2.02700464]
["bitfinex","ETHUSD",1729681907098,0.55,2584.5,2584.2,2.02700464]
["bitfinex","ETHUSD",1729681907822,2.27803298,2584.5,2584.2,2.02700464]
["bitfinex","ETHUSD",1729681908326,0.55,2584.5,2584.2,2.02700464]
["bitfinex","ETHUSD",1729681908716,2.27803298,2584.5,2584.2,2.02700464]
["bitfinex","ETHUSD",1729681908917,2.27803298,2584.5,2584.2,2.02725332]
["bitfinex","ETHUSD",1729681909419,2.27803298,2584.5,2584.2,2.02728735]
["bitfinex","ETHUSD",1729681913245,1.72803298,2584.4,2584.2,2.02728735]
["bitfinex","ETHUSD",1729681913558,2.27803298,2584.5,2584.2,2.02728735]
["bitfinex","ETHUSD",1729681913921,1.72803298,2584.4,2584.2,2.02728735]
["bitfinex","ETHUSD",1729681914123,1.72803298,2584.4,2584.2,2.02782444]
["bitfinex","ETHUSD",1729681914658,1.72803298,2584.3,2584.2,2.02782444]
["bitfinex","ETHUSD",1729681914950,1.72803298,2584.4,2584.2,2.02782444]
["bitfinex","ETHUSD",1729681915250,1.72803298,2584.3,2584.2,2.02782444]
["bitfinex","ETHUSD",1729681915562,0.55,2584.3,2584.2,2.02782444]
["bitfinex","ETHUSD",1729681916766,2.27803298,2584.5,2584.2,2.02782444]
["bitfinex","ETHUSD",1729681916976,0.55,2584.3,2584.2,2.02782444]
["bitfinex","ETHUSD",1729681917360,2.27803298,2584.5,2584.2,2.02782444]
["bitfinex","ETHUSD",1729681917740,0.55,2584.3,2584.2,2.02782444]
["bitfinex","ETHUSD",1729681918448,0.55,2584.4,2584.2,2.02782444]
["bitfinex","ETHUSD",1729681918641,1.72803298,2584.4,2584.2,2.02782444]
["bitfinex","ETHUSD",1729681918836,0.55,2584.3,2584.2,2.02883025]
["bitfinex","ETHUSD",1729681919268,1.72803298,2584.4,2584.2,2.02883025]
["bitfinex","ETHUSD",1729681919770,1.72803298,2584.3,2584.2,2.02883025]
["bitfinex","ETHUSD",1729681919985,1.72803298,2584.4,2584.2,2.02883025]
["bitfinex","ETHUSD",1729681920150,1.72803298,2584.4,2584.1,2.02883025]
["bitfinex","ETHUSD",1729681920151,1.72803298,2584.3,2584.1,2.02883025]
["bitfinex","ETHUSD",1729681920677,0.55,2584.2,2584.1,2.02883025]
["bitfinex","ETHUSD",1729681920850,2.27803298,2584.2,2584.1,2.02883025]
["bitfinex","ETHUSD",1729681921054,2.27803298,2584.2,2583.8,2.4345963]
["bitfinex","ETHUSD",1729681921055,2.27803298,2584.2,2584.0,2.02883025]
["bitfinex","ETHUSD",1729681921473,0.55,2584.2,2584.0,2.02883025]
["bitfinex","ETHUSD",1729681921875,1.72803298,2584.2,2584.0,2.02883025]
["bitfinex","ETHUSD",1729681922110,2.27803298,2584.3,2584.0,2.02982729]
["bitfinex","ETHUSD",1729681922391,1.72803298,2584.2,2584.0,2.02982729]
["bitfinex","ETHUSD",1729681922587,2.27803298,2584.3,2584.0,2.02982729]
["bitfinex","ETHUSD",1729681923161,0.55,2584.1,2584.0,2.02982729]
["bitfinex","ETHUSD",1729681923493,2.27803298,2584.3,2584.0,2.02982729]
["bitfinex","ETHUSD",1729681923691,1.72803298,2584.2,2584.0,2.02982729]
["bitfinex","ETHUSD",1729681924189,0.55,2584.1,2584.0,2.02982729]
["bitfinex","ETHUSD",1729681924383,2.27803298,2584.1,2584.0,2.02982729]
["bitfinex","ETHUSD",1729681924585,2.27803298,2584.1,2583.9,2.02982729]
["bitfinex","ETHUSD",1729681924753,2.32803298,2584.1,2583.9,2.02982729]
["bitfinex","ETHUSD",1729681925393,2.32803298,2584.1,2583.8,2.02982729]
["bitfinex","ETHUSD",1729681926389,0.463839,2584.1,2583.8,2.02982729]
["bitfinex","ETHUSD",1729681926555,2.19187198,2584.1,2583.8,2.02982729]
["bitfinex","ETHUSD",1729681926961,0.463839,2584.1,2583.8,2.02968457]
["bitfinex","ETHUSD",1729681927402,2.19187198,2584.1,2583.8,2.02968457]
["bitfinex","ETHUSD",1729681929773,0.463839,2584.1,2583.8,2.02968457]
["bitfinex","ETHUSD",1729681930105,0.463839,2584.1,2583.8,2.48281633]
["bitfinex","ETHUSD",1729681931382,0.55,2584.2,2583.9,2.52033298]
["bitfinex","ETHUSD",1729681931708,2.27803298,2584.5,2584.0,2.0288169]
["bitfinex","ETHUSD",1729681932009,1.72803298,2584.5,2584.1,0.7923]
["bitfinex","ETHUSD",1729681932181,1.72803298,2584.5,2584.1,1.24721499]
["bitfinex","ETHUSD",1729681933202,1.72803298,2584.5,2584.1,5.00406487]
["bitfinex","ETHUSD",1729681933203,0.55,2584.5,2584.1,5.00406487]
["bitfinex","ETHUSD",1729681933373,0.55,2584.5,2584.1,3.27603189]
["bitfinex","ETHUSD",1729681933574,2.27803298,2584.5,2584.1,3.27603189]
["bitfinex","ETHUSD",1729681933773,0.55,2584.5,2584.1,3.27603189]
["bitfinex","ETHUSD",1729681933984,1.72803298,2584.5,2584.2,0.50040649]
["bitfinex","ETHUSD",1729681934306,1.72803298,2584.6,2584.2,0.50040649]
["bitfinex","ETHUSD",1729681934503,0.55,2584.5,2584.2,0.50040649]
["bitfinex","ETHUSD",1729681934705,1.72803298,2584.5,2584.2,0.50040649]
["bitfinex","ETHUSD",1729681934939,0.55,2584.4,2584.2,0.50040649]
["bitfinex","ETHUSD",1729681935502,1.72803298,2584.5,2584.3,0.33215234]
["bitfinex","ETHUSD",1729681935728,1.72803298,2584.5,2584.2,0.50040649]
["bitfinex","ETHUSD",1729681935923,0.55,2584.4,2584.2,0.50040649]
["bitfinex","ETHUSD",1729681936146,1.72803298,2584.5,2584.2,0.50040649]
["bitfinex","ETHUSD",1729681936539,0.55,2584.4,2584.2,0.50040649]
["bitfinex","ETHUSD",1729681941604,2.27803298,2584.4,2584.2,0.50040649]
["bitfinex","ETHUSD",1729681941823,2.27803298,2584.4,2584.1,2.82165695]
["bitfinex","ETHUSD",1729681942651,0.55,2584.4,2584.1,2.82165695]
["bitfinex","ETHUSD",1729681942941,2.27803298,2584.4,2584.1,2.82165695]
["bitfinex","ETHUSD",1729681943934,1.72803298,2584.3,2584.1,2.82165695]
["bitfinex","ETHUSD",1729681944150,0.55,2584.4,2584.1,2.82165695]
["bitfinex","ETHUSD",1729681944151,1.72803298,2584.2,2584.1,2.82165695]
["bitfinex","ETHUSD",1729681944360,1.72803298,2584.2,2583.9,2.85795695]
["bitfinex","ETHUSD",1729681944504,1.72803298,2584.3,2584.0,2.36046582]
["bitfinex","ETHUSD",1729681944705,1.72803298,2584.3,2584.0,2.02935695]
["bitfinex","ETHUSD",1729681946107,1.72803298,2584.3,2584.0,2.02951819]
["bitfinex","ETHUSD",1729681946522,0.55,2584.1,2583.9,2.85811819]
["bitfinex","ETHUSD",1729681948354,1.72803298,2584.0,2583.8,2.02951819]
["bitfinex","ETHUSD",1729681948554,2.27803298,2584.1,2583.8,2.02951819]
["bitfinex","ETHUSD",1729681950854,2.27803298,2584.1,2583.7,2.84351819]
["bitfinex","ETHUSD",1729681951024,0.55,2584.1,2583.7,2.84351819]
["bitfinex","ETHUSD",1729681951225,1.72803298,2584.0,2583.7,2.84351819]
["bitfinex","ETHUSD",1729681951761,2.27803298,2584.1,2583.7,2.84351819]
["bitfinex","ETHUSD",1729681952862,2.27803298,2584.1,2583.8,2.02951819]
["bitfinex","ETHUSD",1729681953357,2.27803298,2584.1,2583.7,0.814]
["bitfinex","ETHUSD",1729681953358,2.27803298,2584.1,2583.7,2.84351819]
["bitfinex","ETHUSD",1729681953861,2.27803298,2584.1,2583.8,2.02951819]
["bitfinex","ETHUSD",1729681954017,2.27803298,2584.1,2583.7,2.84351819]
["bitfinex","ETHUSD",1729681954669,2.27803298,2584.1,2583.8,2.02951819]
["bitfinex","ETHUSD",1729681955458,2.27803298,2584.1,2583.7,2.84351819]
["bitfinex","ETHUSD",1729681955623,2.27803298,2584.1,2583.7,2.84318078]
["bitfinex","ETHUSD",1729681956023,2.27803298,2584.1,2583.8,2.02918078]
["bitfinex","ETHUSD",1729681956619,1.72803298,2584.0,2583.8,2.02918078]
["bitfinex","ETHUSD",1729681956824,1.72803298,2584.0,2583.7,0.814]
["bitfinex","ETHUSD",1729681957863,2.27803298,2584.1,2583.7,2.84326761]
["bitfinex","ETHUSD",1729681958067,2.27803298,2584.1,2583.8,2.02926761]
["bitfinex","ETHUSD",1729681959630,2.27803298,2584.1,2583.7,2.84326761]
["bitfinex","ETHUSD",1729681960344,2.27803298,2584.1,2583.8,2.02926761]
["bitfinex","ETHUSD",1729681960758,2.27803298,2584.1,2583.7,0.814]
["bitfinex","ETHUSD",1729681960942,2.27803298,2584.1,2583.7,2.84335059]
["bitfinex","ETHUSD",1729681961979,2.27803298,2584.1,2583.7,3.54401102]
["bitfinex","ETHUSD",1729681964935,2.27803298,2584.1,2583.8,2.02935059]
["bitfinex","ETHUSD",1729681965367,1.72803298,2584.0,2583.8,2.02935059]
["bitfinex","ETHUSD",1729681965573,1.72803298,2583.9,2583.7,2.02971078]
["bitfinex","ETHUSD",1729681965873,1.72803298,2584.0,2583.7,2.02971078]
["bitfinex","ETHUSD",1729681966040,1.77803298,2584.0,2583.7,2.02971078]
["bitfinex","ETHUSD",1729681966436,0.05,2584.0,2583.7,2.02971078]
["bitfinex","ETHUSD",1729681966638,1.77803298,2584.0,2583.7,2.02971078]
["bitfinex","ETHUSD",1729681967248,1.72803298,2583.9,2583.7,2.02971078]
["bitfinex","ETHUSD",1729681967451,1.77803298,2584.0,2583.7,2.02971078]
["bitfinex","ETHUSD",1729681968545,1.72803298,2583.9,2583.7,2.02971078]
["bitfinex","ETHUSD",1729681969575,1.77803298,2584.0,2583.7,2.02971078]
["bitfinex","ETHUSD",1729681969774,1.77803298,2584.0,2583.5,0.7689]
["bitfinex","ETHUSD",1729681969975,1.77803298,2584.0,2583.6,0.2496933]
["bitfinex","ETHUSD",1729681974064,1.72803298,2583.8,2583.5,0.7689]
["bitfinex","ETHUSD",1729681974392,2.27803298,2583.9,2583.5,0.7689]
["bitfinex","ETHUSD",1729681975378,2.27803298,2583.9,2583.6,2.02935707]
["bitfinex","ETHUSD",1729681975697,2.27803298,2583.9,2583.6,2.02939775]
["bitfinex","ETHUSD",1729681977705,0.55,2583.7,2583.5,2.79829775]
["bitfinex","ETHUSD",1729681978199,0.55,2583.7,2583.5,3.32165526]
["bitfinex","ETHUSD",1729681978498,2.27803298,2583.9,2583.5,3.32165526]
["bitfinex","ETHUSD",1729681978710,2.27803298,2583.9,2583.6,2.02939775]
["bitfinex","ETHUSD",1729681978900,1.72803298,2583.8,2583.6,2.02939775]
["bitfinex","ETHUSD",1729681979063,1.72803298,2583.8,2583.5,3.32165526]
["bitfinex","ETHUSD",1729681979401,0.55,2583.7,2583.5,3.32165526]
["bitfinex","ETHUSD",1729681980516,1.72803298,2583.8,2583.5,2.79829775]
["bitfinex","ETHUSD",1729681980691,1.72803298,2583.7,2583.5,2.7981218]
["bitfinex","ETHUSD",1729681981017,1.72803298,2583.8,2583.5,2.7981218]
["bitfinex","ETHUSD",1729681981387,0.55,2583.7,2583.5,2.7981218]
["bitfinex","ETHUSD",1729681982005,1.72803298,2583.7,2583.5,2.7981218]
["bitfinex","ETHUSD",1729681982512,1.72803298,2583.8,2583.5,2.7981218]
["bitfinex","ETHUSD",1729681982891,2.27803298,2583.7,2583.5,2.7981218]
["bitfinex","ETHUSD",1729681983218,1.72803298,2583.7,2583.5,2.7981218]
["bitfinex","ETHUSD",1729681984913,1.72803298,2583.8,2583.5,2.7981218]
["bitfinex","ETHUSD",1729681985124,1.72803298,2583.7,2583.5,2.7981218]
["bitfinex","ETHUSD",1729681985516,2.27803298,2583.7,2583.6,2.0292218]
["bitfinex","ETHUSD",1729681986831,0.55,2583.7,2583.6,2.0292218]
["bitfinex","ETHUSD",1729681987013,0.05,2584.2,2583.6,2.30903398]
["bitfinex","ETHUSD",1729681987218,2.27803298,2584.1,2583.7,2.8100218]
["bitfinex","ETHUSD",1729681987716,1.72803298,2584.0,2583.7,2.8100218]
["bitfinex","ETHUSD",1729681989094,2.27803298,2584.1,2583.7,2.8100218]
["bitfinex","ETHUSD",1729681989294,1.72803298,2584.0,2583.7,2.81087232]
["bitfinex","ETHUSD",1729681989730,2.27803298,2584.1,2583.7,3.34330873]
["bitfinex","ETHUSD",1729681989929,1.72803298,2584.0,2583.7,3.34330873]
["bitfinex","ETHUSD",1729681990129,1.72803298,2584.0,2583.8,2.03007232]
["bitfinex","ETHUSD",1729681990333,2.27803298,2584.1,2583.8,2.03007232]
["bitfinex","ETHUSD",1729681990693,1.72803298,2584.0,2583.8,2.03007232]
["bitfinex","ETHUSD",1729681990889,2.27803298,2584.1,2583.8,2.03007232]
["bitfinex","ETHUSD",1729681991405,0.55,2584.1,2583.8,2.03007232]
["bitfinex","ETHUSD",1729681991606,0.55,2584.1,2583.9,2.03007232]
["bitfinex","ETHUSD",1729681991607,2.27803298,2584.1,2583.9,2.03007232]
["bitfinex","ETHUSD",1729681991814,2.27803298,2584.1,2583.8,2.03007232]
["bitfinex","ETHUSD",1729681992198,1.72803298,2584.0,2583.8,2.03007232]
["bitfinex","ETHUSD",1729681992434,2.27803298,2584.0,2583.8,2.03007232]
["bitfinex","ETHUSD",1729681992727,2.27803298,2584.0,2583.9,2.03007232]
["bitfinex","ETHUSD",1729681993646,0.55,2584.0,2583.9,2.03007232]
["bitfinex","ETHUSD",1729681994194,2.27803298,2584.0,2583.9,2.03120407]
["bitfinex","ETHUSD",1729681994621,0.55,2584.0,2583.9,2.03120407]
["bitfinex","ETHUSD",1729681996326,1.72803298,2584.1,2583.9,2.03120407]
["bitfinex","ETHUSD",1729681996534,1.72803298,2584.0,2583.9,2.03120407]
["bitfinex","ETHUSD",1729681996719,1.72803298,2584.0,2583.8,2.03120407]
["bitfinex","ETHUSD",1729681997327,1.72803298,2584.0,2583.7,1.31323641]
["bitfinex","ETHUSD",1729681997328,2.32803298,2583.9,2583.7,2.03120407]
["bitfinex","ETHUSD",1729681997634,0.55,2583.8,2583.7,2.03120407]
["bitfinex","ETHUSD",1729681998510,0.55,2584.0,2583.6,0.7666]
["bitfinex","ETHUSD",1729681998711,1.72803298,2584.0,2583.8,2.03131121]
["bitfinex","ETHUSD",1729681998893,1.72803298,2584.0,2583.8,2.03130113]
["bitfinex","ETHUSD",1729681999824,0.55,2584.2,2583.8,2.03130113]
["bitfinex","ETHUSD",1729682000000,1.72803298,2584.0,2583.8,2.03130113]
["bitfinex","ETHUSD",1729682000197,1.72803298,2584.1,2583.8,2.03130113]
["bitfinex","ETHUSD",1729682000431,1.72803298,2584.0,2583.8,2.03130113]
["bitfinex","ETHUSD",1729682001022,1.72803298,2583.9,2583.8,2.03130113]
["bitfinex","ETHUSD",1729682001926,0.55,2584.2,2583.8,2.03130113]
["bitfinex","ETHUSD",1729682002553,1.72803298,2584.0,2583.8,2.03130113]
["bitfinex","ETHUSD",1729682002730,1.72803298,2583.9,2583.8,2.03130113]
["bitfinex","ETHUSD",1729682003055,0.55,2584.2,2583.8,2.03130113]
["bitfinex","ETHUSD",1729682003211,1.72803298,2584.0,2583.8,2.03130113]
["bitfinex","ETHUSD",1729682003417,0.55,2584.2,2583.8,2.03130113]
["bitfinex","ETHUSD",1729682003644,1.72803298,2583.9,2583.8,2.03130113]
["bitfinex","ETHUSD",1729682005771,0.55,2584.2,2583.8,2.03130113]
["bitfinex","ETHUSD",1729682005932,1.72803298,2583.9,2583.8,2.03130113]
["bitfinex","ETHUSD",1729682007942,1.72803298,2584.0,2583.8,2.03130113]
["bitfinex","ETHUSD",1729682008429,1.72803298,2583.9,2583.8,2.03130113]
["bitfinex","ETHUSD",1729682008629,1.72803298,2584.0,2583.8,2.03152164]
["bitfinex","ETHUSD",1729682008870,1.72803298,2583.9,2583.8,2.03152164]
["bitfinex","ETHUSD",1729682009218,1.72803298,2584.0,2583.8,2.03152164]
["bitfinex","ETHUSD",1729682009526,1.72803298,2583.9,2583.8,2.03152164]
["bitfinex","ETHUSD",1729682011242,1.72803298,2583.9,2583.7,2.03152164]
["bitfinex","ETHUSD",1729682011543,1.72803298,2583.8,2583.7,2.03152164]
["bitfinex","ETHUSD",1729682013352,1.72803298,2583.8,2583.7,2.03162157]
["bitfinex","ETHUSD",1729682014975,0.55,2583.7,2583.6,2.03162157]
["bitfinex","ETHUSD",1729682015187,2.27803298,2583.7,2583.4,2.03162157]
["bitfinex","ETHUSD",1729682015479,1.72803298,2583.5,2583.3,2.81482157]
["bitfinex","ETHUSD",1729682015855,2.27803298,2583.5,2583.4,2.03162157]
["bitfinex","ETHUSD",1729682016051,0.55,2583.5,2583.4,2.03162157]
["bitfinex","ETHUSD",1729682016256,2.27803298,2583.5,2583.4,2.03162157]
["bitfinex","ETHUSD",1729682016684,0.05,2583.8,2583.4,2.03162157]
["bitfinex","ETHUSD",1729682016886,2.27803298,2583.6,2583.5,2.03162157]
["bitfinex","ETHUSD",1729682018155,2.27803298,2583.6,2583.4,2.03162157]
["bitfinex","ETHUSD",1729682018374,1.72803298,2583.5,2583.4,2.03162157]
["bitfinex","ETHUSD",1729682018880,1.72803298,2583.6,2583.4,2.03162157]
["bitfinex","ETHUSD",1729682020550,1.72803298,2583.5,2583.4,2.03162157]
["bitfinex","ETHUSD",1729682020751,1.72803298,2583.6,2583.4,2.03162157]
["bitfinex","ETHUSD",1729682022362,2.27803298,2583.7,2583.4,2.03162157]
["bitfinex","ETHUSD",1729682022690,1.72803298,2583.8,2583.4,2.55689832]
["bitfinex","ETHUSD",1729682022890,0.55,2583.9,2583.6,1.72803298]
["bitfinex","ETHUSD",1729682023190,1.72803298,2584.0,2583.6,2.03006439]
["bitfinex","ETHUSD",1729682023351,1.72803298,2584.0,2583.6,2.5378518]
["bitfinex","ETHUSD",1729682024087,1.72803298,2583.9,2583.6,2.5378518]
["bitfinex","ETHUSD",1729682024677,1.72803298,2583.8,2583.6,2.5378518]
["bitfinex","ETHUSD",1729682024981,1.72803298,2583.9,2583.6,2.5378518]
["bitfinex","ETHUSD",1729682025550,1.72803298,2584.0,2583.7,0.33323518]
["bitfinex","ETHUSD",1729682025758,1.72803298,2583.9,2583.7,0.33323518]
["bitfinex","ETHUSD",1729682026692,1.72803298,2584.0,2583.7,0.33323518]
["bitfinex","ETHUSD",1729682026864,1.72803298,2584.0,2583.6,2.03006439]
["bitfinex","ETHUSD",1729682027074,1.72803298,2583.9,2583.6,2.03006439]
["bitfinex","ETHUSD",1729682027462,1.72803298,2584.0,2583.6,2.03006439]
["bitfinex","ETHUSD",1729682027663,1.72803298,2583.9,2583.6,2.03006439]
["bitfinex","ETHUSD",1729682028968,1.72803298,2584.0,2583.6,2.03006439]
["bitfinex","ETHUSD",1729682029151,1.72803298,2584.0,2583.6,2.78145953]
["bitfinex","ETHUSD",1729682029358,1.72803298,2584.0,2583.7,0.8325]
["bitfinex","ETHUSD",1729682031658,1.72803298,2583.9,2583.7,0.8325]
["bitfinex","ETHUSD",1729682032492,1.72803298,2584.0,2583.7,0.8325]
["bitfinex","ETHUSD",1729682037790,2.27803298,2584.1,2583.7,0.8325]
["bitfinex","ETHUSD",1729682038101,1.72803298,2584.1,2583.7,0.8325]
["bitfinex","ETHUSD",1729682038395,1.72803298,2584.1,2583.7,1.0885533]
["bitfinex","ETHUSD",1729682041325,1.72803298,2583.9,2583.7,1.0885533]
["bitfinex","ETHUSD",1729682041622,1.72803298,2584.0,2583.7,0.8325]
["bitfinex","ETHUSD",1729682043720,1.72803298,2583.9,2583.7,0.8325]
["bitfinex","ETHUSD",1729682043904,1.72803298,2583.8,2583.7,0.8325]
["bitfinex","ETHUSD",1729682044486,1.72803298,2583.9,2583.7,0.8325]
["bitfinex","ETHUSD",1729682048334,1.72803298,2583.9,2583.3,0.8115]
["bitfinex","ETHUSD",1729682048552,1.72803298,2583.9,2583.4,0.2539533]
["bitfinex","ETHUSD",1729682048833,1.72803298,2583.8,2583.4,0.2539533]
["bitfinex","ETHUSD",1729682049040,1.72803298,2583.8,2583.3,0.8115]
["bitfinex","ETHUSD",1729682049234,1.72803298,2583.9,2583.3,0.8115]
["bitfinex","ETHUSD",1729682049400,0.55,2583.8,2583.3,0.8115]
["bitfinex","ETHUSD",1729682054748,2.27803298,2583.8,2583.3,0.8115]
["bitfinex","ETHUSD",1729682058318,0.55,2583.8,2583.5,2.03086282]
["bitfinex","ETHUSD",1729682058872,0.55,2583.8,2583.6,2.03086282]
["bitfinex","ETHUSD",1729682059258,0.55,2583.8,2583.6,2.84946282]
["bitfinex","ETHUSD",1729682059554,1.72803298,2583.9,2583.6,2.84946282]
["bitfinex","ETHUSD",1729682059726,1.72803298,2583.8,2583.6,2.84946282]
["bitfinex","ETHUSD",1729682060123,1.72803298,2583.9,2583.6,2.84946282]
["bitfinex","ETHUSD",1729682060538,0.55,2583.8,2583.6,2.84946282]
["bitfinex","ETHUSD",1729682061155,1.72803298,2583.8,2583.6,2.84946282]
["bitfinex","ETHUSD",1729682061366,2.27803298,2583.8,2583.6,0.8186]
["bitfinex","ETHUSD",1729682061667,1.72803298,2583.8,2583.6,2.84946282]
["bitfinex","ETHUSD",1729682061968,0.55,2584.0,2583.6,2.84946282]
["bitfinex","ETHUSD",1729682062874,1.72803298,2583.9,2583.6,2.84946282]
["bitfinex","ETHUSD",1729682063174,2.27803298,2583.8,2583.6,2.84946282]
["bitfinex","ETHUSD",1729682063372,1.72803298,2583.9,2583.6,2.84989981]
["bitfinex","ETHUSD",1729682063684,2.27803298,2583.8,2583.6,2.84989981]
["bitfinex","ETHUSD",1729682065773,1.72803298,2583.8,2583.6,2.84989981]
["bitfinex","ETHUSD",1729682065932,0.55,2583.7,2583.6,2.84989981]
["bitfinex","ETHUSD",1729682066130,0.55,2583.7,2583.6,0.8186]
["bitfinex","ETHUSD",1729682068180,1.72803298,2583.8,2583.6,0.8186]
["bitfinex","ETHUSD",1729682068546,1.72803298,2583.8,2583.6,2.85031657]
["bitfinex","ETHUSD",1729682069046,2.27803298,2584.0,2583.6,2.85031657]
["bitfinex","ETHUSD",1729682073397,0.55,2584.0,2583.6,2.85031657]
["bitfinex","ETHUSD",1729682073589,2.27803298,2584.0,2583.7,2.03171657]
["bitfinex","ETHUSD",1729682075387,1.72803298,2583.9,2583.7,2.03171657]
["bitfinex","ETHUSD",1729682075616,1.72803298,2584.0,2583.7,2.03171657]
["bitfinex","ETHUSD",1729682076370,1.72803298,2583.9,2583.7,2.03171657]
["bitfinex","ETHUSD",1729682076575,1.72803298,2583.9,2583.6,2.85031657]
["bitfinex","ETHUSD",1729682076771,1.72803298,2583.9,2583.7,2.03171657]
["bitfinex","ETHUSD",1729682077275,1.72803298,2583.9,2583.6,0.8186]
["bitfinex","ETHUSD",1729682077276,1.72803298,2583.9,2583.6,2.85031657]
["bitfinex","ETHUSD",1729682077477,1.72803298,2583.9,2583.7,2.03171657]
["bitfinex","ETHUSD",1729682077723,1.72803298,2583.9,2583.6,2.85031657]
["bitfinex","ETHUSD",1729682078692,1.72803298,2583.8,2583.6,2.85031657]
["bitfinex","ETHUSD",1729682078891,1.72803298,2583.9,2583.6,2.85031657]
["bitfinex","ETHUSD",1729682079620,1.72803298,2583.7,2583.6,2.03171657]
["bitfinex","ETHUSD",1729682079823,1.72803298,2583.8,2583.5,2.03171657]
["bitfinex","ETHUSD",1729682080028,1.72803298,2583.8,2583.6,2.03171657]
["bitfinex","ETHUSD",1729682081497,1.72803298,2583.8,2583.5,2.03171657]
["bitfinex","ETHUSD",1729682081698,1.72803298,2583.8,2583.6,2.03171657]
["bitfinex","ETHUSD",1729682081899,1.72803298,2583.9,2583.6,2.03171657]
["bitfinex","ETHUSD",1729682082497,1.72803298,2583.8,2583.4,0.8309]
["bitfinex","ETHUSD",1729682082806,1.72803298,2583.9,2583.5,2.03258457]
["bitfinex","ETHUSD",1729682083008,1.72803298,2583.9,2583.6,2.03258457]
["bitfinex","ETHUSD",1729682083933,1.72803298,2583.8,2583.6,2.03258457]
["bitfinex","ETHUSD",1729682084290,1.72803298,2583.8,2583.5,2.03258457]
["bitfinex","ETHUSD",1729682084524,1.72803298,2583.8,2583.6,2.03258457]
["bitfinex","ETHUSD",1729682085897,1.72803298,2583.8,2583.5,2.03258457]
["bitfinex","ETHUSD",1729682086103,1.72803298,2583.9,2583.5,2.03258457]
["bitfinex","ETHUSD",1729682086305,1.72803298,2583.8,2583.5,2.03258457]
["bitfinex","ETHUSD",1729682087433,1.72803298,2583.9,2583.5,2.03258457]
["bitfinex","ETHUSD",1729682088590,1.72803298,2583.8,2583.5,2.03258457]
["bitfinex","ETHUSD",1729682089122,1.72803298,2583.9,2583.5,2.03258457]
["bitfinex","ETHUSD",1729682089303,1.72803298,2583.8,2583.5,2.03258457]
["bitfinex","ETHUSD",1729682089909,1.72803298,2583.9,2583.5,2.03258457]
["bitfinex","ETHUSD",1729682092438,1.72803298,2583.9,2583.5,2.03227542]
["bitfinex","ETHUSD",1729682096422,1.72803298,2583.9,2583.6,0.8148]
["bitfinex","ETHUSD",1729682097052,1.72803298,2584.0,2583.6,0.8148]
["bitfinex","ETHUSD",1729682097981,1.72803298,2583.9,2583.6,2.84692254]
["bitfinex","ETHUSD",1729682098883,1.72803298,2583.9,2583.6,0.8148]
["bitfinex","ETHUSD",1729682099056,1.72803298,2584.0,2583.6,2.84692254]
["bitfinex","ETHUSD",1729682101173,1.72803298,2584.0,2583.6,2.84691063]
["bitfinex","ETHUSD",1729682102448,0.55,2584.2,2583.7,0.7684]
["bitfinex","ETHUSD",1729682102656,0.55,2584.2,2583.9,0.7684]
["bitfinex","ETHUSD",1729682102878,1.72803298,2584.2,2583.9,0.7684]
["bitfinex","ETHUSD",1729682103080,1.72803298,2584.3,2583.9,0.7684]
["bitfinex","ETHUSD",1729682103284,0.55,2584.2,2583.9,0.7684]
["bitfinex","ETHUSD",1729682103489,2.27803298,2584.2,2583.9,0.7684]
["bitfinex","ETHUSD",1729682104126,0.55,2584.4,2583.9,0.7684]
["bitfinex","ETHUSD",1729682104326,1.72803298,2584.3,2583.9,0.7684]
["bitfinex","ETHUSD",1729682104630,0.05,2584.5,2583.8,2.03211063]
["bitfinex","ETHUSD",1729682104631,0.605775,2584.7,2584.2,1.72803298]
["bitfinex","ETHUSD",1729682104839,0.05,2585.2,2583.8,2.03211063]
["bitfinex","ETHUSD",1729682104840,0.05,2585.2,2584.6,0.7653]
["bitfinex","ETHUSD",1729682104989,0.05,2585.2,2584.6,2.49333298]
["bitfinex","ETHUSD",1729682105186,1.77803298,2585.4,2584.8,2.55473298]
["bitfinex","ETHUSD",1729682105493,0.05,2585.4,2584.8,2.8576187]
["bitfinex","ETHUSD",1729682105688,1.72803298,2584.9,2584.8,2.0309187]
["bitfinex","ETHUSD",1729682105916,1.77803298,2584.9,2584.8,2.0309187]
["bitfinex","ETHUSD",1729682106287,3.50606596,2584.9,2584.8,2.0309187]
["bitfinex","ETHUSD",1729682106482,1.77803298,2584.9,2584.8,2.0309187]
["bitfinex","ETHUSD",1729682107328,0.55,2584.8,2584.7,2.0309187]
["bitfinex","ETHUSD",1729682107623,2.27803298,2584.8,2584.7,2.0309187]
["bitfinex","ETHUSD",1729682108914,2.27803298,2584.8,2584.3,0.7843]
["bitfinex","ETHUSD",1729682109221,1.72803298,2584.5,2584.3,0.7843]
["bitfinex","ETHUSD",1729682109819,1.72803298,2584.6,2584.3,0.7843]
["bitfinex","ETHUSD",1729682110119,1.72803298,2584.6,2584.3,1.04327166]
["bitfinex","ETHUSD",1729682110333,1.72803298,2584.6,2584.3,0.7843]
["bitfinex","ETHUSD",1729682111320,1.72803298,2584.5,2584.3,0.7843]
["bitfinex","ETHUSD",1729682112236,1.72803298,2584.4,2584.3,0.7843]
["bitfinex","ETHUSD",1729682114225,1.72803298,2584.4,2583.8,0.8053]
["bitfinex","ETHUSD",1729682114420,1.72803298,2583.9,2583.8,0.8053]
["bitfinex","ETHUSD",1729682114652,1.72803298,2583.9,2583.7,4.03035816]
["bitfinex","ETHUSD",1729682114963,1.72803298,2583.8,2583.7,4.03035816]
["bitfinex","ETHUSD",1729682115143,1.72803298,2583.9,2583.7,4.03035816]
["bitfinex","ETHUSD",1729682115923,1.72803298,2583.8,2583.7,4.03035816]
["bitfinex","ETHUSD",1729682116235,1.72803298,2583.9,2583.7,4.03035816]
["bitfinex","ETHUSD",1729682116673,1.72803298,2583.8,2583.7,4.03035816]
["bitfinex","ETHUSD",1729682119891,2.27803298,2583.8,2583.7,4.03035816]
["bitfinex","ETHUSD",1729682120189,2.32803298,2583.8,2583.7,4.03035816]
["bitfinex","ETHUSD",1729682122197,2.32803298,2583.8,2583.3,0.7744]
["bitfinex","ETHUSD",1729682122402,1.72803298,2583.5,2583.3,0.7744]
["bitfinex","ETHUSD",1729682123954,1.72803298,2583.6,2583.3,0.7744]
["bitfinex","ETHUSD",1729682125252,1.72803298,2583.7,2583.3,0.7744]
["bitfinex","ETHUSD",1729682129945,0.55,2584.2,2583.4,1.72803298]
["bitfinex","ETHUSD",1729682130242,1.72803298,2583.9,2583.5,0.8097]
["bitfinex","ETHUSD",1729682130820,1.72803298,2584.2,2583.6,1.72803298]
["bitfinex","ETHUSD",1729682131038,1.72803298,2584.1,2583.6,0.8097]
["bitfinex","ETHUSD",1729682131955,1.72803298,2583.9,2583.6,0.8097]
["bitfinex","ETHUSD",1729682132301,1.72803298,2584.0,2583.6,0.8097]
["bitfinex","ETHUSD",1729682133043,1.72803298,2584.0,2583.6,0.80886021]
["bitfinex","ETHUSD",1729682137516,1.72803298,2584.1,2583.6,1.27297975]
["bitfinex","ETHUSD",1729682137721,1.72803298,2584.2,2583.7,0.87069967]
["bitfinex","ETHUSD",1729682137973,1.72803298,2584.3,2583.7,1.80543265]
["bitfinex","ETHUSD",1729682138263,0.0508,2584.6,2583.9,0.8219]
["bitfinex","ETHUSD",1729682138412,7.34,2584.9,2583.7,0.07739967]
["bitfinex","ETHUSD",1729682138413,0.0508,2584.9,2584.1,0.8219]
["bitfinex","ETHUSD",1729682139443,1.72803298,2584.3,2584.1,0.8219]
["bitfinex","ETHUSD",1729682139755,1.72803298,2584.2,2584.1,0.8219]
["bitfinex","ETHUSD",1729682140461,1.72803298,2584.2,2583.7,0.8185]
["bitfinex","ETHUSD",1729682140616,1.72803298,2584.1,2583.7,0.8185]
["bitfinex","ETHUSD",1729682143079,1.72803298,2584.2,2583.7,0.8185]
["bitfinex","ETHUSD",1729682143814,1.72803298,2584.1,2583.7,0.8185]
["bitfinex","ETHUSD",1729682144377,1.72803298,2584.2,2583.7,0.8185]
["bitfinex","ETHUSD",1729682146630,1.72803298,2584.1,2583.7,0.8185]
["bitfinex","ETHUSD",1729682146790,1.72803298,2584.2,2583.7,0.8185]
["bitfinex","ETHUSD",1729682147133,1.72803298,2584.0,2583.7,0.8185]
["bitfinex","ETHUSD",1729682147283,1.72803298,2584.1,2583.7,0.8185]
["bitfinex","ETHUSD",1729682149384,1.72803298,2584.0,2583.7,0.8185]
["bitfinex","ETHUSD",1729682149711,1.72803298,2584.1,2583.7,0.8185]
["bitfinex","ETHUSD",1729682149893,1.72803298,2584.0,2583.7,0.8185]
["bitfinex","ETHUSD",1729682151129,1.72803298,2584.1,2583.7,0.8185]
["bitfinex","ETHUSD",1729682155942,1.72803298,2584.2,2583.7,0.8185]
["bitfinex","ETHUSD",1729682156145,1.72803298,2584.2,2583.7,1.27583153]
["bitfinex","ETHUSD",1729682158326,1.72803298,2584.1,2583.7,0.8185]
["bitfinex","ETHUSD",1729682159053,1.72803298,2584.2,2583.7,0.8185]
["bitfinex","ETHUSD",1729682159550,1.72803298,2584.1,2583.7,0.8185]
["bitfinex","ETHUSD",1729682160447,1.72803298,2584.2,2583.7,0.8185]
["bitfinex","ETHUSD",1729682160859,0.0508,2584.3,2583.7,0.8185]
["bitfinex","ETHUSD",1729682160860,1.72803298,2584.3,2583.7,0.8185]
["bitfinex","ETHUSD",1729682161017,1.72803298,2584.4,2583.8,0.7522]
["bitfinex","ETHUSD",1729682161362,1.72803298,2584.4,2583.9,0.7522]
["bitfinex","ETHUSD",1729682162122,0.0508,2584.6,2583.9,0.7522]
["bitfinex","ETHUSD",1729682162123,1.72803298,2584.3,2583.9,0.7522]
["bitfinex","ETHUSD",1729682162521,0.0508,2584.6,2583.9,0.7522]
["bitfinex","ETHUSD",1729682162727,1.72803298,2584.5,2584.0,0.7522]
["bitfinex","ETHUSD",1729682163159,1.72803298,2584.4,2584.0,0.7522]
["bitfinex","ETHUSD",1729682163471,1.72803298,2584.5,2584.0,0.7522]
["bitfinex","ETHUSD",1729682163827,1.72803298,2584.4,2584.0,0.7522]
["bitfinex","ETHUSD",1729682164292,1.72803298,2584.5,2584.0,0.7522]
["bitfinex","ETHUSD",1729682164560,1.72803298,2584.4,2584.0,0.7522]
["bitfinex","ETHUSD",1729682165121,1.72803298,2584.5,2584.0,0.7522]
["bitfinex","ETHUSD",1729682165766,0.0508,2584.8,2584.2,0.7538]
["bitfinex","ETHUSD",1729682165934,1.72803298,2584.4,2584.2,0.7538]
["bitfinex","ETHUSD",1729682166141,0.0508,2584.8,2584.2,0.7538]
["bitfinex","ETHUSD",1729682167126,1.72803298,2584.4,2584.2,0.7538]
["bitfinex","ETHUSD",1729682167551,1.72803298,2584.3,2584.2,0.7538]
["bitfinex","ETHUSD",1729682167735,1.72803298,2584.3,2583.9,0.8222]
["bitfinex","ETHUSD",1729682167943,1.72803298,2584.1,2583.9,0.8222]
["bitfinex","ETHUSD",1729682169356,1.72803298,2584.2,2583.9,0.8222]
["bitfinex","ETHUSD",1729682176479,1.72803298,2584.3,2583.9,0.8222]
["bitfinex","ETHUSD",1729682177755,1.72803298,2584.5,2583.9,0.8222]
["bitfinex","ETHUSD",1729682177963,0.0508,2584.9,2584.1,0.7727]
["bitfinex","ETHUSD",1729682178289,1.72803298,2584.5,2584.1,0.7727]
["bitfinex","ETHUSD",1729682180076,1.72803298,2584.6,2584.1,0.7727]
["bitfinex","ETHUSD",1729682180261,1.72803298,2584.9,2584.3,1.72803298]
["bitfinex","ETHUSD",1729682180466,1.72803298,2585.1,2584.5,1.72803298]
["bitfinex","ETHUSD",1729682180668,1.72803298,2585.2,2584.6,1.72803298]
["bitfinex","ETHUSD",1729682180861,1.72803298,2585.2,2584.7,0.8207]
["bitfinex","ETHUSD",1729682181078,0.0508,2585.5,2584.7,0.8207]
["bitfinex","ETHUSD",1729682181594,1.72803298,2585.1,2584.7,0.8207]
["bitfinex","ETHUSD",1729682183076,1.72803298,2585.0,2584.7,0.8207]
["bitfinex","ETHUSD",1729682184100,1.72803298,2585.1,2584.7,0.8207]
["bitfinex","ETHUSD",1729682184666,1.72803298,2585.0,2584.7,0.8207]
["bitfinex","ETHUSD",1729682185403,1.72803298,2585.1,2584.7,0.8207]
["bitfinex","ETHUSD",1729682185614,1.72803298,2585.0,2584.7,0.8207]
["bitfinex","ETHUSD",1729682187009,0.0508,2585.5,2584.7,0.8207]
["bitfinex","ETHUSD",1729682187185,1.72803298,2585.1,2584.7,0.8207]
["bitfinex","ETHUSD",1729682187512,1.72803298,2585.0,2584.7,0.8207]
["bitfinex","ETHUSD",1729682188078,1.72803298,2584.8,2584.7,0.8207]
["bitfinex","ETHUSD",1729682188774,1.72803298,2584.8,2584.2,1.72803298]
["bitfinex","ETHUSD",1729682188775,1.72803298,2584.8,2584.4,0.8116]
["bitfinex","ETHUSD",1729682188974,1.72803298,2584.6,2584.4,0.8116]
["bitfinex","ETHUSD",1729682189383,1.72803298,2584.5,2584.4,0.8116]
["bitfinex","ETHUSD",1729682190312,1.72803298,2584.6,2584.4,0.8116]
["bitfinex","ETHUSD",1729682190617,0.0508,2585.0,2584.4,0.8116]
["bitfinex","ETHUSD",1729682190618,1.72803298,2584.5,2584.4,0.8116]
["bitfinex","ETHUSD",1729682191600,1.72803298,2584.6,2584.4,0.8116]
["bitfinex","ETHUSD",1729682191985,1.72803298,2584.5,2584.4,0.8116]
["bitfinex","ETHUSD",1729682192517,1.72803298,2584.6,2584.4,0.8116]
["bitfinex","ETHUSD",1729682198146,1.72803298,2584.5,2584.4,0.8116]
["bitfinex","ETHUSD",1729682198794,1.72803298,2584.6,2584.4,0.8116]
["bitfinex","ETHUSD",1729682200217,1.72803298,2584.5,2584.4,0.8116]
["bitfinex","ETHUSD",1729682200416,1.72803298,2584.6,2584.4,0.8116]
["bitfinex","ETHUSD",1729682204547,1.72803298,2584.6,2584.1,0.8237]
["bitfinex","ETHUSD",1729682207507,1.72803298,2584.4,2584.1,0.8237]
["bitfinex","ETHUSD",1729682207712,0.0508,2584.7,2584.1,0.8237]
["bitfinex","ETHUSD",1729682207713,1.72803298,2584.3,2584.1,0.8237]
["bitfinex","ETHUSD",1729682208044,1.72803298,2584.4,2584.1,0.8237]
["bitfinex","ETHUSD",1729682208831,1.72803298,2584.5,2584.1,0.8237]
["bitfinex","ETHUSD",1729682209465,1.72803298,2584.4,2584.1,0.8237]
["bitfinex","ETHUSD",1729682210627,1.72803298,2584.3,2584.1,0.8237]
["bitfinex","ETHUSD",1729682211031,1.72803298,2584.4,2584.1,0.8237]
["bitfinex","ETHUSD",1729682211325,1.72803298,2584.3,2584.1,0.8237]
["bitfinex","ETHUSD",1729682211968,1.72803298,2584.2,2583.9,0.8312]
["bitfinex","ETHUSD",1729682212126,1.72803298,2584.0,2583.8,0.8312]
["bitfinex","ETHUSD",1729682212737,1.72803298,2584.1,2583.8,0.8312]
["bitfinex","ETHUSD",1729682213155,1.72803298,2584.0,2583.8,0.8312]
["bitfinex","ETHUSD",1729682213628,1.72803298,2584.1,2583.8,0.8312]
["bitfinex","ETHUSD",1729682214717,0.0508,2584.4,2583.8,0.8312]
["bitfinex","ETHUSD",1729682214718,1.72803298,2584.2,2583.8,0.8312]
["bitfinex","ETHUSD",1729682215557,0.0508,2584.4,2583.8,0.8312]
["bitfinex","ETHUSD",1729682215745,1.72803298,2584.1,2583.8,0.8312]
["bitfinex","ETHUSD",1729682216720,1.72803298,2584.0,2583.8,0.8312]
["bitfinex","ETHUSD",1729682218225,1.72803298,2584.1,2583.8,0.8312]
["bitfinex","ETHUSD",1729682220463,1.72803298,2584.3,2583.8,0.8312]
["bitfinex","ETHUSD",1729682220697,1.72803298,2584.3,2583.8,0.9085967]
["bitfinex","ETHUSD",1729682220960,1.72803298,2584.7,2584.1,2.52823298]
["bitfinex","ETHUSD",1729682221170,1.72803298,2584.8,2584.2,2.60562026]
["bitfinex","ETHUSD",1729682221322,0.0508,2585.0,2584.2,0.8002]
["bitfinex","ETHUSD",1729682222565,1.72803298,2584.8,2584.3,0.7649]
["bitfinex","ETHUSD",1729682222728,1.72803298,2584.7,2584.3,0.7649]
["bitfinex","ETHUSD",1729682222925,1.72803298,2584.8,2584.3,0.7649]
["bitfinex","ETHUSD",1729682223252,1.72803298,2584.9,2584.5,0.8019]
["bitfinex","ETHUSD",1729682223653,1.72803298,2584.8,2584.5,0.8019]
["bitfinex","ETHUSD",1729682226645,1.72803298,2584.7,2584.5,0.8019]
["bitfinex","ETHUSD",1729682227185,1.72803298,2584.8,2584.5,0.8019]
["bitfinex","ETHUSD",1729682229873,0.0508,2585.2,2584.5,0.8019]
["bitfinex","ETHUSD",1729682230086,1.72803298,2584.9,2584.5,0.8019]
["bitfinex","ETHUSD",1729682230381,0.0508,2585.2,2584.7,0.8029]
["bitfinex","ETHUSD",1729682230599,0.0508,2585.5,2584.7,0.8029]
["bitfinex","ETHUSD",1729682231551,1.72803298,2584.9,2584.7,0.8029]
["bitfinex","ETHUSD",1729682232250,1.72803298,2585.0,2584.7,0.8029]
["bitfinex","ETHUSD",1729682232448,1.72803298,2584.9,2584.7,0.8029]
["bitfinex","ETHUSD",1729682232650,1.72803298,2585.0,2584.7,0.8029]
["bitfinex","ETHUSD",1729682232849,0.0508,2585.5,2584.7,0.8029]
["bitfinex","ETHUSD",1729682232850,1.72803298,2584.9,2584.7,0.8029]
["bitfinex","ETHUSD",1729682233466,1.72803298,2584.8,2584.7,0.8029]
["bitfinex","ETHUSD",1729682244076,3.45606596,2584.8,2584.2,2.83779073]
["bitfinex","ETHUSD",1729682244336,1.72803298,2584.3,2584.2,0.8113]
["bitfinex","ETHUSD",1729682245479,1.72803298,2584.3,2584.0,0.7935]
["bitfinex","ETHUSD",1729682245682,1.72803298,2584.1,2583.8,0.8318]
["bitfinex","ETHUSD",1729682245880,1.72803298,2583.9,2583.8,0.8318]
["bitfinex","ETHUSD",1729682246598,1.72803298,2583.9,2583.6,0.8318]
["bitfinex","ETHUSD",1729682246801,1.72803298,2583.8,2583.6,0.8318]
["bitfinex","ETHUSD",1729682247474,1.72803298,2583.9,2583.6,0.8318]
["bitfinex","ETHUSD",1729682247714,1.72803298,2583.8,2583.6,0.8318]
["bitfinex","ETHUSD",1729682248217,1.72803298,2583.9,2583.6,0.8318]
["bitfinex","ETHUSD",1729682249829,1.72803298,2583.7,2583.4,0.8318]
["bitfinex","ETHUSD",1729682249981,1.72803298,2583.8,2583.4,0.8318]
["bitfinex","ETHUSD",1729682250323,1.72803298,2583.9,2583.4,0.8318]
["bitfinex","ETHUSD",1729682250618,1.72803298,2583.8,2583.4,0.8318]
["bitfinex","ETHUSD",1729682250792,1.72803298,2583.8,2583.4,1.59810366]
["bitfinex","ETHUSD",1729682251794,1.72803298,2583.7,2583.4,1.59810366]
["bitfinex","ETHUSD",1729682252128,1.72803298,2583.8,2583.4,1.59810366]
["bitfinex","ETHUSD",1729682253882,1.72803298,2583.9,2583.4,1.59810366]
["bitfinex","ETHUSD",1729682255019,1.72803298,2583.8,2583.4,1.59810366]
["bitfinex","ETHUSD",1729682255220,1.72803298,2583.9,2583.4,1.59810366]
["bitfinex","ETHUSD",1729682255794,1.72803298,2583.8,2583.4,1.59810366]
["bitfinex","ETHUSD",1729682256093,1.72803298,2583.9,2583.4,1.59810366]
["bitfinex","ETHUSD",1729682257621,1.72803298,2583.9,2583.4,1.67551143]
["bitfinex","ETHUSD",1729682258430,0.0508,2584.2,2583.4,1.67551143]
["bitfinex","ETHUSD",1729682258431,0.0508,2584.2,2583.6,1.72803298]
["bitfinex","ETHUSD",1729682258640,1.72803298,2584.3,2583.7,2.63754074]
["bitfinex","ETHUSD",1729682258785,1.72803298,2584.2,2583.7,0.8321]
["bitfinex","ETHUSD",1729682259186,1.72803298,2584.2,2583.7,0.90949907]
["bitfinex","ETHUSD",1729682259388,1.72803298,2584.3,2583.7,2.63753205]
["bitfinex","ETHUSD",1729682259688,1.72803298,2584.2,2583.7,1.20728772]
["bitfinex","ETHUSD",1729682261195,3.0508,2584.7,2583.8,1.72803298]
["bitfinex","ETHUSD",1729682261399,1.72803298,2584.4,2583.9,0.88709412]
["bitfinex","ETHUSD",1729682261618,1.72803298,2584.1,2583.9,0.8097]
["bitfinex","ETHUSD",1729682262123,1.72803298,2584.3,2583.9,0.8097]
["bitfinex","ETHUSD",1729682262428,1.72803298,2584.2,2583.9,1.09325216]
["bitfinex","ETHUSD",1729682262728,1.72803298,2584.3,2583.9,0.8097]
["bitfinex","ETHUSD",1729682264240,1.72803298,2584.5,2584.1,0.831]
["bitfinex","ETHUSD",1729682264387,1.72803298,2584.4,2584.1,0.831]
["bitfinex","ETHUSD",1729682266138,1.72803298,2584.5,2584.1,0.831]
["bitfinex","ETHUSD",1729682266321,1.72803298,2584.7,2584.2,0.754]
["bitfinex","ETHUSD",1729682266629,0.0508,2584.9,2584.2,0.754]
["bitfinex","ETHUSD",1729682266630,1.72803298,2584.6,2584.2,0.754]
["bitfinex","ETHUSD",1729682266838,1.72803298,2584.5,2584.2,0.754]
["bitfinex","ETHUSD",1729682267040,1.72803298,2584.6,2584.2,0.754]
["bitfinex","ETHUSD",1729682267201,1.72803298,2584.6,2584.2,1.02856753]
["bitfinex","ETHUSD",1729682269612,1.72803298,2584.5,2584.2,1.02856753]
["bitfinex","ETHUSD",1729682269907,1.72803298,2584.5,2584.2,0.754]
["bitfinex","ETHUSD",1729682270932,0.0508,2584.9,2584.2,0.754]
["bitfinex","ETHUSD",1729682271143,1.72803298,2584.6,2584.2,0.754]
["bitfinex","ETHUSD",1729682271298,1.72803298,2584.7,2584.2,0.754]
["bitfinex","ETHUSD",1729682271637,1.72803298,2584.6,2584.2,0.754]
["bitfinex","ETHUSD",1729682272545,0.0508,2584.9,2584.4,0.8053]
["bitfinex","ETHUSD",1729682272708,1.72803298,2584.9,2584.5,0.8053]
["bitfinex","ETHUSD",1729682272909,1.72803298,2584.8,2584.5,0.8053]
["bitfinex","ETHUSD",1729682273452,1.72803298,2584.9,2584.5,0.8053]
["bitfinex","ETHUSD",1729682273823,1.72803298,2584.8,2584.5,1.0586333]
["bitfinex","ETHUSD",1729682274133,1.72803298,2584.8,2584.5,0.8053]
["bitfinex","ETHUSD",1729682275529,1.72803298,2584.9,2584.5,0.8053]
["bitfinex","ETHUSD",1729682275858,1.72803298,2584.8,2584.5,0.8053]
["bitfinex","ETHUSD",1729682276513,1.72803298,2584.9,2584.5,0.8053]
["bitfinex","ETHUSD",1729682276714,0.0508,2585.2,2584.5,1.0586333]
["bitfinex","ETHUSD",1729682276715,1.72803298,2584.8,2584.5,1.0586333]
["bitfinex","ETHUSD",1729682277729,1.72803298,2584.7,2584.5,0.8053]
["bitfinex","ETHUSD",1729682279354,1.72803298,2584.8,2584.5,0.8053]
["bitfinex","ETHUSD",1729682279527,1.72803298,2584.7,2584.5,0.8053]
["bitfinex","ETHUSD",1729682279709,0.0508,2585.2,2584.5,0.8053]
["bitfinex","ETHUSD",1729682279913,0.0508,2585.2,2584.6,0.2533333]
["bitfinex","ETHUSD",1729682279914,1.72803298,2584.9,2584.6,0.2533333]
["bitfinex","ETHUSD",1729682280158,1.72803298,2584.9,2584.5,0.8053]
["bitfinex","ETHUSD",1729682280452,1.72803298,2584.8,2584.5,0.8053]
["bitfinex","ETHUSD",1729682283160,1.72803298,2584.9,2584.5,0.8053]
["bitfinex","ETHUSD",1729682283359,0.55,2585.6,2584.6,0.88497381]
["bitfinex","ETHUSD",1729682283544,1.72803298,2584.9,2584.6,0.8076]
["bitfinex","ETHUSD",1729682285319,1.72803298,2585.0,2584.6,0.8076]
["bitfinex","ETHUSD",1729682285853,0.0508,2585.4,2584.6,0.8076]
["bitfinex","ETHUSD",1729682285854,1.72803298,2584.9,2584.6,0.8076]
["bitfinex","ETHUSD",1729682286563,0.0508,2585.4,2584.8,0.7837]
["bitfinex","ETHUSD",1729682286863,3.0,2585.8,2584.8,0.7837]
["bitfinex","ETHUSD",1729682286864,0.6008,2585.7,2584.8,0.7837]
["bitfinex","ETHUSD",1729682287077,1.72803298,2585.2,2584.8,0.7837]
["bitfinex","ETHUSD",1729682287363,1.72803298,2585.1,2584.8,0.7837]
["bitfinex","ETHUSD",1729682287882,1.72803298,2585.2,2584.8,0.7837]
["bitfinex","ETHUSD",1729682288445,1.72803298,2585.1,2584.8,0.7837]
["bitfinex","ETHUSD",1729682288645,1.72803298,2585.2,2584.8,0.7837]
["bitfinex","ETHUSD",1729682289276,1.72803298,2585.1,2584.8,0.7837]
["bitfinex","ETHUSD",1729682289853,0.0508,2585.7,2584.8,0.7837]
["bitfinex","ETHUSD",1729682290077,0.0508,2585.7,2584.7,0.7802]
["bitfinex","ETHUSD",1729682290078,1.72803298,2585.2,2584.7,0.7802]
["bitfinex","ETHUSD",1729682290265,1.72803298,2585.2,2584.8,0.7802]
["bitfinex","ETHUSD",1729682290473,1.72803298,2585.1,2584.8,0.7802]
["bitfinex","ETHUSD",1729682293279,1.72803298,2585.6,2584.8,0.7802]
["bitfinex","ETHUSD",1729682293280,1.72803298,2584.9,2584.8,0.7802]
["bitfinex","ETHUSD",1729682293865,1.72803298,2585.0,2584.8,0.7802]
["bitfinex","ETHUSD",1729682294272,1.72803298,2585.2,2584.8,0.7802]
["bitfinex","ETHUSD",1729682294586,1.72803298,2585.1,2584.8,1.0310233]
["bitfinex","ETHUSD",1729682294750,1.72803298,2585.1,2584.8,0.7802]
["bitfinex","ETHUSD",1729682295282,1.72803298,2585.0,2584.8,0.7802]
["bitfinex","ETHUSD",1729682295487,1.72803298,2585.1,2584.8,0.7802]
["bitfinex","ETHUSD",1729682295786,1.72803298,2585.1,2584.9,0.07736483]
["bitfinex","ETHUSD",1729682296497,1.72803298,2585.0,2584.8,0.7802]
["bitfinex","ETHUSD",1729682297879,1.72803298,2584.9,2584.8,0.7802]
["bitfinex","ETHUSD",1729682298298,1.72803298,2585.1,2584.8,0.7802]
["bitfinex","ETHUSD",1729682298453,1.72803298,2585.0,2584.8,0.7802]
["bitfinex","ETHUSD",1729682298653,1.72803298,2584.9,2584.8,0.7802]
["bitfinex","ETHUSD",1729682299096,1.72803298,2585.0,2584.8,0.7802]
["bitfinex","ETHUSD",1729682299476,0.0508,2585.6,2584.8,0.7802]
["bitfinex","ETHUSD",1729682299800,1.72803298,2585.0,2584.8,0.7802]
["bitfinex","ETHUSD",1729682301368,0.0508,2585.6,2584.8,0.7802]
["bitfinex","ETHUSD",1729682301555,1.72803298,2585.0,2584.8,0.7802]
["bitfinex","ETHUSD",1729682304365,1.72803298,2585.1,2584.8,0.7802]
["bitfinex","ETHUSD",1729682304688,1.72803298,2584.9,2584.8,0.7802]
["bitfinex","ETHUSD",1729682304873,1.72803298,2585.0,2584.8,0.7802]
["bitfinex","ETHUSD",1729682305667,1.72803298,2585.2,2584.8,0.7802]
["bitfinex","ETHUSD",1729682305863,1.72803298,2585.1,2584.8,0.7802]
["bitfinex","ETHUSD",1729682307670,1.72803298,2585.0,2584.8,0.7802]
["bitfinex","ETHUSD",1729682309182,0.0508,2585.3,2584.8,0.7802]
["bitfinex","ETHUSD",1729682309413,1.72803298,2584.9,2584.8,0.7802]
["bitfinex","ETHUSD",1729682311410,1.72803298,2585.0,2584.8,0.7802]
["bitfinex","ETHUSD",1729682311621,1.72803298,2584.9,2584.8,0.7802]
["bitfinex","ETHUSD",1729682312903,1.72803298,2585.0,2584.8,0.7802]
["bitfinex","ETHUSD",1729682313810,1.72803298,2584.9,2584.8,0.7802]
["bitfinex","ETHUSD",1729682316617,1.72803298,2585.0,2584.8,0.7802]
["bitfinex","ETHUSD",1729682317018,1.72803298,2584.9,2584.8,0.7802]
["bitfinex","ETHUSD",1729682319525,1.72803298,2585.0,2584.8,0.7802]
["bitfinex","ETHUSD",1729682320090,1.72803298,2585.1,2584.8,0.7802]
["bitfinex","ETHUSD",1729682320288,1.77883298,2585.3,2584.8,0.7802]
["bitfinex","ETHUSD",1729682320489,1.72803298,2585.2,2584.8,2.80852493]
["bitfinex","ETHUSD",1729682320708,1.72803298,2585.1,2584.8,2.80852493]
["bitfinex","ETHUSD",1729682320913,1.72803298,2585.2,2584.8,2.80852493]
["bitfinex","ETHUSD",1729682321600,1.72803298,2585.2,2584.8,2.88589275]
["bitfinex","ETHUSD",1729682322095,1.72803298,2585.2,2584.8,2.88625892]
["bitfinex","ETHUSD",1729682322524,1.72803298,2585.1,2584.8,2.8088911]
["bitfinex","ETHUSD",1729682324298,1.72803298,2585.1,2584.8,1.06882575]
["bitfinex","ETHUSD",1729682324503,1.72803298,2585.1,2584.8,3.09751685]
["bitfinex","ETHUSD",1729682325225,1.72803298,2585.0,2584.8,3.09751685]
["bitfinex","ETHUSD",1729682325425,1.72803298,2585.1,2584.8,3.09751685]
["bitfinex","ETHUSD",1729682326526,1.72803298,2585.0,2584.8,3.09751685]
["bitfinex","ETHUSD",1729682327844,1.72803298,2585.3,2584.8,3.09751685]
["bitfinex","ETHUSD",1729682327997,1.72803298,2585.3,2584.9,2.41580623]
["bitfinex","ETHUSD",1729682328200,1.72803298,2585.3,2584.9,0.38711513]
["bitfinex","ETHUSD",1729682328530,1.72803298,2585.2,2585.0,0.7677]
["bitfinex","ETHUSD",1729682330441,0.0508,2585.8,2585.0,0.7677]
["bitfinex","ETHUSD",1729682330647,1.72803298,2585.9,2585.2,3.75672408]
["bitfinex","ETHUSD",1729682330854,1.72803298,2586.0,2585.4,2.8016911]
["bitfinex","ETHUSD",1729682331003,1.72803298,2585.9,2585.5,2.0286911]
["bitfinex","ETHUSD",1729682331199,1.72803298,2585.8,2585.4,2.8016911]
["bitfinex","ETHUSD",1729682331523,1.72803298,2585.9,2585.4,0.773]
["bitfinex","ETHUSD",1729682331720,1.72803298,2585.8,2585.4,2.8016911]
["bitfinex","ETHUSD",1729682331898,1.72803298,2585.8,2585.5,0.28790415]
["bitfinex","ETHUSD",1729682332596,1.72803298,2585.6,2585.5,0.28790415]
["bitfinex","ETHUSD",1729682333052,1.72803298,2585.6,2585.4,0.773]
["bitfinex","ETHUSD",1729682335648,1.72803298,2585.5,2585.4,0.773]
["bitfinex","ETHUSD",1729682335847,1.72803298,2585.6,2585.4,0.773]
["bitfinex","ETHUSD",1729682339538,0.0508,2586.2,2585.4,2.50103298]
["bitfinex","ETHUSD",1729682339749,1.72803298,2585.9,2585.6,0.8204]
["bitfinex","ETHUSD",1729682340236,1.72803298,2585.8,2585.6,0.8204]
["bitfinex","ETHUSD",1729682341646,1.72803298,2585.9,2585.6,0.8204]
["bitfinex","ETHUSD",1729682342036,1.72803298,2585.8,2585.6,0.8204]
["bitfinex","ETHUSD",1729682343349,1.72803298,2585.7,2585.6,0.8204]
["bitfinex","ETHUSD",1729682344609,1.72803298,2585.7,2585.4,0.8175]
["bitfinex","ETHUSD",1729682344838,1.72803298,2585.6,2585.4,0.8175]
["bitfinex","ETHUSD",1729682345043,1.72803298,2585.5,2585.4,0.8175]
["bitfinex","ETHUSD",1729682345407,1.72803298,2585.6,2585.4,0.8175]
["bitfinex","ETHUSD",1729682348009,1.72803298,2585.7,2585.4,0.8175]
["bitfinex","ETHUSD",1729682349733,1.72803298,2585.8,2585.4,0.8175]
["bitfinex","ETHUSD",1729682349933,1.72803298,2585.7,2585.4,1.0720533]
["bitfinex","ETHUSD",1729682350134,1.72803298,2585.7,2585.4,0.8175]
["bitfinex","ETHUSD",1729682350345,1.72803298,2585.8,2585.4,0.8175]
["bitfinex","ETHUSD",1729682350750,1.72803298,2585.7,2585.4,0.8175]
["bitfinex","ETHUSD",1729682354740,1.72803298,2585.5,2585.4,0.8175]
["bitfinex","ETHUSD",1729682355061,0.01,2586.6,2585.2,0.7733]
["bitfinex","ETHUSD",1729682355062,0.0508,2585.7,2585.2,0.7733]
["bitfinex","ETHUSD",1729682355272,1.72803298,2585.4,2585.2,0.7733]
["bitfinex","ETHUSD",1729682355979,1.72803298,2585.5,2585.2,0.7733]
["bitfinex","ETHUSD",1729682357280,1.72803298,2585.4,2585.2,0.7733]
["bitfinex","ETHUSD",1729682358440,1.72803298,2585.3,2585.0,0.7503]
["bitfinex","ETHUSD",1729682358643,1.72803298,2585.2,2585.1,0.40600517]
["bitfinex","ETHUSD",1729682358948,1.72803298,2585.3,2585.0,0.7503]
["bitfinex","ETHUSD",1729682359151,1.72803298,2585.4,2585.0,0.7503]
["bitfinex","ETHUSD",1729682360140,1.72803298,2585.3,2585.0,0.7503]
["bitfinex","ETHUSD",1729682360854,1.72803298,2585.2,2585.0,0.7503]
["bitfinex","ETHUSD",1729682361177,0.0508,2585.4,2585.0,0.7503]
["bitfinex","ETHUSD",1729682361178,1.72803298,2585.3,2585.0,0.7503]
["bitfinex","ETHUSD",1729682361579,1.72803298,2585.2,2585.0,0.7503]
["bitfinex","ETHUSD",1729682364045,0.0508,2585.7,2585.0,0.7503]
["bitfinex","ETHUSD",1729682364268,1.72803298,2585.4,2585.0,0.7503]
["bitfinex","ETHUSD",1729682365376,1.72803298,2585.3,2585.0,0.7503]
["bitfinex","ETHUSD",1729682365781,1.72803298,2585.4,2585.0,0.7503]
["bitfinex","ETHUSD",1729682366082,1.72803298,2585.3,2585.0,0.7503]
["bitfinex","ETHUSD",1729682366241,1.72803298,2585.3,2585.0,1.20052651]
["bitfinex","ETHUSD",1729682367747,1.72803298,2585.4,2585.0,1.20052651]
["bitfinex","ETHUSD",1729682368285,1.72803298,2585.3,2585.0,1.20052651]
["bitfinex","ETHUSD",1729682368641,1.72803298,2585.4,2585.0,1.20052651]
["bitfinex","ETHUSD",1729682370086,1.72803298,2585.4,2585.1,0.07735813]
["bitfinex","ETHUSD",1729682370582,1.72803298,2585.4,2585.0,1.20052651]
["bitfinex","ETHUSD",1729682374056,0.0508,2585.7,2585.0,1.20052651]
["bitfinex","ETHUSD",1729682374057,1.72803298,2585.3,2585.0,1.20052651]
["bitfinex","ETHUSD",1729682374257,1.72803298,2585.3,2585.0,0.7503]
["bitfinex","ETHUSD",1729682375385,1.77883298,2585.4,2585.0,0.7503]
["bitfinex","ETHUSD",1729682375585,1.72803298,2585.3,2585.0,0.7503]
["bitfinex","ETHUSD",1729682376283,1.72803298,2585.3,2585.0,2.77591986]
["bitfinex","ETHUSD",1729682376488,1.72803298,2585.2,2585.0,2.77591986]
["bitfinex","ETHUSD",1729682376700,1.72803298,2585.2,2585.0,0.7503]
["bitfinex","ETHUSD",1729682377866,1.72803298,2585.3,2585.0,0.7503]
["bitfinex","ETHUSD",1729682378061,1.77883298,2585.4,2585.1,0.07735871]
["bitfinex","ETHUSD",1729682378386,3.02,2586.3,2585.0,2.77591986]
["bitfinex","ETHUSD",1729682378387,1.72803298,2585.3,2585.0,2.77591986]
["bitfinex","ETHUSD",1729682378593,1.72803298,2585.4,2585.0,0.7503]
["bitfinex","ETHUSD",1729682379094,1.72803298,2585.5,2585.1,0.07735811]
["bitfinex","ETHUSD",1729682379300,1.72803298,2585.4,2585.1,0.07735811]
["bitfinex","ETHUSD",1729682379915,1.72803298,2585.4,2585.0,0.7503]
["bitfinex","ETHUSD",1729682385873,0.0508,2585.6,2585.1,0.07735811]
["bitfinex","ETHUSD",1729682385874,1.72803298,2585.5,2585.1,0.07735811]
["bitfinex","ETHUSD",1729682386587,1.72803298,2585.4,2585.0,0.7503]
["bitfinex","ETHUSD",1729682389316,1.72803298,2585.5,2585.0,3.05413775]
["bitfinex","ETHUSD",1729682389618,1.72803298,2585.5,2585.1,0.07735811]
["bitfinex","ETHUSD",1729682391297,1.72803298,2585.5,2585.0,1.02794889]
["bitfinex","ETHUSD",1729682391784,1.72803298,2585.4,2585.0,3.05413775]
["bitfinex","ETHUSD",1729682393283,1.72803298,2585.4,2585.0,2.77648886]
["bitfinex","ETHUSD",1729682394828,1.72803298,2585.3,2585.0,0.7503]
["bitfinex","ETHUSD",1729682397941,1.72803298,2585.3,2585.0,0.7503]
["bitfinex","ETHUSD",1729682398139,1.72803298,2585.3,2585.0,2.77648886]
["bitfinex","ETHUSD",1729682398319,1.72803298,2585.2,2585.0,2.77823276]
["bitfinex","ETHUSD",1729682398840,1.72803298,2585.1,2584.9,2.02793276]
["bitfinex","ETHUSD",1729682399057,1.72803298,2585.2,2584.8,2.78183276]
["bitfinex","ETHUSD",1729682399349,1.72803298,2585.2,2584.9,2.02793276]
["bitfinex","ETHUSD",1729682400333,1.72803298,2585.1,2584.9,2.02793276]
["bitfinex","ETHUSD",1729682400724,1.72803298,2585.2,2585.0,2.02793276]
["bitfinex","ETHUSD",1729682400909,1.72803298,2585.3,2585.0,2.02793276]
["bitfinex","ETHUSD",1729682401524,1.72803298,2585.3,2585.0,2.02885001]
["bitfinex","ETHUSD",1729682401726,1.72803298,2585.3,2585.1,0.7847]
["bitfinex","ETHUSD",1729682402041,3.01,2586.3,2585.1,2.81355001]
["bitfinex","ETHUSD",1729682402042,1.72803298,2585.6,2585.1,2.81355001]
["bitfinex","ETHUSD",1729682402262,1.72803298,2585.5,2585.1,2.81355001]
["bitfinex","ETHUSD",1729682402547,1.72803298,2585.5,2585.1,1.36244422]
["bitfinex","ETHUSD",1729682402918,1.72803298,2585.6,2585.1,0.7847]
["bitfinex","ETHUSD",1729682403741,1.72803298,2585.5,2585.2,0.07735559]
["bitfinex","ETHUSD",1729682409058,1.72803298,2585.5,2585.3,0.8106]
["bitfinex","ETHUSD",1729682410171,1.72803298,2585.4,2585.3,0.8106]
["bitfinex","ETHUSD",1729682410376,1.72803298,2585.5,2585.3,0.8106]
["bitfinex","ETHUSD",1729682425046,1.72803298,2585.4,2585.3,0.8106]
["bitfinex","ETHUSD",1729682425479,1.72803298,2585.5,2585.3,0.8106]
["bitfinex","ETHUSD",1729682425678,1.72803298,2585.4,2585.3,0.8106]
["bitfinex","ETHUSD",1729682427941,1.72803298,2585.5,2585.3,0.8106]
["bitfinex","ETHUSD",1729682429084,1.72803298,2585.4,2585.3,0.8106]
["bitfinex","ETHUSD",1729682429655,1.72803298,2585.5,2585.3,0.8106]
["bitfinex","ETHUSD",1729682429865,1.72803298,2585.4,2585.3,0.8106]
["bitfinex","ETHUSD",1729682430359,1.72803298,2585.5,2585.3,0.8106]
["bitfinex","ETHUSD",1729682432076,1.72803298,2585.5,2585.3,2.8106]
["bitfinex","ETHUSD",1729682434179,1.72803298,2585.6,2585.3,2.8106]
["bitfinex","ETHUSD",1729682434492,0.60542321,2585.7,2585.3,3.29459268]
["bitfinex","ETHUSD",1729682434658,1.72803298,2585.9,2585.4,2.82232678]
["bitfinex","ETHUSD",1729682434864,1.72803298,2585.9,2585.5,2.02932678]
["bitfinex","ETHUSD",1729682435068,1.72803298,2585.9,2585.5,2.69209833]
["bitfinex","ETHUSD",1729682435472,1.72803298,2586.0,2585.6,0.7731]
["bitfinex","ETHUSD",1729682435692,1.72803298,2585.8,2585.6,0.7731]
["bitfinex","ETHUSD",1729682436756,1.72803298,2585.9,2585.6,0.7731]
["bitfinex","ETHUSD",1729682438759,0.0508,2586.1,2585.6,0.7731]
["bitfinex","ETHUSD",1729682438760,1.72803298,2585.8,2585.6,0.7731]
["bitfinex","ETHUSD",1729682440295,1.72803298,2585.9,2585.6,0.7731]
["bitfinex","ETHUSD",1729682441797,1.72803298,2585.8,2585.6,0.7731]
["bitfinex","ETHUSD",1729682442860,1.72803298,2585.8,2585.6,1.0608361]
["bitfinex","ETHUSD",1729682444058,1.72803298,2585.8,2585.6,0.7731]
["bitfinex","ETHUSD",1729682444688,1.72803298,2585.9,2585.6,0.7731]
["bitfinex","ETHUSD",1729682445610,0.0508,2586.3,2585.6,0.85044217]
["bitfinex","ETHUSD",1729682445896,0.0508,2586.3,2585.6,0.7731]
["bitfinex","ETHUSD",1729682445897,1.72803298,2586.0,2585.6,0.7731]
["bitfinex","ETHUSD",1729682446103,1.72803298,2586.0,2585.7,0.45269701]
["bitfinex","ETHUSD",1729682446508,1.72803298,2586.1,2585.7,0.53003636]
["bitfinex","ETHUSD",1729682446672,1.72803298,2586.1,2585.8,0.7656]
["bitfinex","ETHUSD",1729682449666,1.72803298,2586.0,2585.8,0.7656]
["bitfinex","ETHUSD",1729682450373,1.72803298,2585.9,2585.8,0.7656]
["bitfinex","ETHUSD",1729682450586,1.72803298,2586.0,2585.8,0.7656]
["bitfinex","ETHUSD",1729682452874,1.72803298,2585.9,2585.8,0.7656]
["bitfinex","ETHUSD",1729682454229,1.72803298,2585.9,2585.5,0.7569]
["bitfinex","ETHUSD",1729682454522,1.72803298,2585.6,2585.3,0.7569]
["bitfinex","ETHUSD",1729682454833,1.72803298,2585.4,2585.3,0.7569]
["bitfinex","ETHUSD",1729682461150,0.0508,2585.8,2585.3,0.7569]
["bitfinex","ETHUSD",1729682461151,1.72803298,2585.5,2585.3,0.7569]
["bitfinex","ETHUSD",1729682461447,1.72803298,2585.8,2585.4,1.72803298]
["bitfinex","ETHUSD",1729682461620,1.72803298,2585.8,2585.6,0.7669]
["bitfinex","ETHUSD",1729682463820,1.72803298,2585.9,2585.6,0.7669]
["bitfinex","ETHUSD",1729682464431,0.0508,2586.2,2585.6,0.7669]
["bitfinex","ETHUSD",1729682464641,1.72803298,2586.0,2585.6,0.7669]
["bitfinex","ETHUSD",1729682464807,1.72803298,2585.9,2585.6,1.24370204]
["bitfinex","ETHUSD",1729682465137,1.72803298,2586.2,2585.7,0.07734113]
["bitfinex","ETHUSD",1729682465311,1.72803298,2586.0,2585.8,0.7976]
["bitfinex","ETHUSD",1729682466348,1.72803298,2586.1,2585.8,0.7976]
["bitfinex","ETHUSD",1729682467148,1.72803298,2586.0,2585.8,0.7976]
["bitfinex","ETHUSD",1729682468147,1.72803298,2586.1,2585.8,0.7976]
["bitfinex","ETHUSD",1729682468454,1.72803298,2586.2,2585.8,0.7976]
["bitfinex","ETHUSD",1729682468670,0.02,2587.0,2585.9,0.07733806]
["bitfinex","ETHUSD",1729682468671,1.72803298,2586.3,2585.9,0.07733806]
["bitfinex","ETHUSD",1729682468873,0.0508,2586.6,2585.9,0.33763516]
["bitfinex","ETHUSD",1729682469073,1.72803298,2586.3,2585.9,0.33763516]
["bitfinex","ETHUSD",1729682469365,0.0508,2586.6,2585.9,0.33763516]
["bitfinex","ETHUSD",1729682469569,1.72803298,2586.3,2586.0,0.7587]
["bitfinex","ETHUSD",1729682472553,1.72803298,2586.2,2586.0,0.7587]
["bitfinex","ETHUSD",1729682473141,1.72803298,2586.3,2586.0,0.7587]
["bitfinex","ETHUSD",1729682473843,1.72803298,2586.2,2586.0,0.7587]
["bitfinex","ETHUSD",1729682475481,1.72803298,2586.3,2586.0,0.7587]
["bitfinex","ETHUSD",1729682475850,1.72803298,2586.2,2586.0,0.7587]
["bitfinex","ETHUSD",1729682476653,1.72803298,2586.1,2586.0,0.7587]
["bitfinex","ETHUSD",1729682476859,1.72803298,2586.2,2586.0,0.7587]
["bitfinex","ETHUSD",1729682477272,0.0508,2586.6,2586.0,0.7587]
["bitfinex","ETHUSD",1729682477471,1.72803298,2586.2,2586.0,0.7587]
["bitfinex","ETHUSD",1729682478786,0.0508,2586.6,2586.0,0.7587]
["bitfinex","ETHUSD",1729682478947,1.72803298,2586.2,2586.0,0.7587]
["bitfinex","ETHUSD",1729682479285,1.72803298,2586.1,2586.0,0.7587]
["bitfinex","ETHUSD",1729682481276,1.72803298,2586.1,2585.7,0.7515]
["bitfinex","ETHUSD",1729682481461,1.72803298,2586.0,2585.8,0.27734025]
["bitfinex","ETHUSD",1729682486860,1.72803298,2586.1,2585.8,0.27734025]
["bitfinex","ETHUSD",1729682487063,0.0508,2586.9,2585.9,0.7679]
["bitfinex","ETHUSD",1729682487448,1.72803298,2586.2,2585.9,0.84523421]
["bitfinex","ETHUSD",1729682487598,1.72803298,2586.2,2585.9,0.7679]
["bitfinex","ETHUSD",1729682489606,1.72803298,2586.2,2585.9,0.84523361]
["bitfinex","ETHUSD",1729682490872,0.0508,2586.6,2585.9,0.84523358]
["bitfinex","ETHUSD",1729682491070,1.72803298,2586.2,2585.9,0.84523358]
["bitfinex","ETHUSD",1729682492720,1.72803298,2586.4,2585.9,0.7679]
["bitfinex","ETHUSD",1729682492919,1.72803298,2586.4,2586.1,0.7902]
["bitfinex","ETHUSD",1729682494813,1.72803298,2586.3,2586.1,0.7902]
["bitfinex","ETHUSD",1729682495875,1.72803298,2586.4,2586.1,0.7902]
["bitfinex","ETHUSD",1729682498491,1.72803298,2586.3,2586.1,0.7902]
["bitfinex","ETHUSD",1729682498718,1.72803298,2586.4,2586.1,0.7902]
["bitfinex","ETHUSD",1729682499110,1.72803298,2586.3,2586.1,0.7902]
["bitfinex","ETHUSD",1729682500531,0.0508,2586.6,2586.1,0.7902]
["bitfinex","ETHUSD",1729682500532,1.72803298,2586.4,2586.1,0.7902]
["bitfinex","ETHUSD",1729682501462,1.72803298,2586.3,2586.1,0.7902]
["bitfinex","ETHUSD",1729682501743,1.72803298,2586.4,2586.1,0.7902]
["bitfinex","ETHUSD",1729682501932,1.72803298,2586.3,2586.1,0.7902]
["bitfinex","ETHUSD",1729682502841,1.72803298,2586.4,2586.1,0.7902]
["bitfinex","ETHUSD",1729682503438,1.72803298,2586.3,2586.1,0.7902]
["bitfinex","ETHUSD",1729682505551,1.72803298,2586.5,2586.1,0.7902]
["bitfinex","ETHUSD",1729682505851,1.72803298,2586.4,2586.1,1.24433721]
["bitfinex","ETHUSD",1729682507349,1.72803298,2586.5,2586.1,1.24433721]
["bitfinex","ETHUSD",1729682507844,0.0508,2587.0,2586.2,2.80448141]
["bitfinex","ETHUSD",1729682508063,1.72803298,2586.6,2586.2,2.80448141]
["bitfinex","ETHUSD",1729682508209,1.72803298,2586.5,2586.3,0.32586186]
["bitfinex","ETHUSD",1729682509345,1.72803298,2586.4,2586.3,0.32586186]
["bitfinex","ETHUSD",1729682512361,1.72803298,2586.5,2586.3,0.32586186]
["bitfinex","ETHUSD",1729682514750,1.72803298,2586.4,2586.3,0.32586186]
["bitfinex","ETHUSD",1729682515643,1.72803298,2586.5,2586.3,0.32586186]
["bitfinex","ETHUSD",1729682517119,1.72803298,2586.4,2586.3,0.32586186]
["bitfinex","ETHUSD",1729682517330,1.72803298,2586.4,2586.2,0.7791]
["bitfinex","ETHUSD",1729682521150,1.72803298,2586.3,2586.1,0.45413721]
["bitfinex","ETHUSD",1729682522224,1.72803298,2586.2,2586.0,2.02587788]
["bitfinex","ETHUSD",1729682522564,1.72803298,2586.1,2585.8,2.02587788]
["bitfinex","ETHUSD",1729682522855,1.72803298,2585.9,2585.7,2.80137788]
["bitfinex","ETHUSD",1729682523062,1.72803298,2585.8,2585.7,0.7755]
["bitfinex","ETHUSD",1729682523237,1.72803298,2585.9,2585.7,0.7755]
["bitfinex","ETHUSD",1729682523567,1.72803298,2586.0,2585.8,0.33344086]
["bitfinex","ETHUSD",1729682523861,0.0508,2586.9,2585.8,0.33344086]
["bitfinex","ETHUSD",1729682524166,1.72803298,2586.1,2585.7,2.80137788]
["bitfinex","ETHUSD",1729682525655,1.72803298,2586.1,2585.7,2.80177469]
["bitfinex","ETHUSD",1729682527662,1.72803298,2586.0,2585.7,0.7755]
["bitfinex","ETHUSD",1729682527837,1.72803298,2586.0,2585.7,1.28178384]
["bitfinex","ETHUSD",1729682529024,1.77883298,2586.2,2585.7,1.28178384]
["bitfinex","ETHUSD",1729682529225,1.72803298,2586.2,2585.8,0.7998]
["bitfinex","ETHUSD",1729682529432,1.72803298,2586.2,2585.8,2.82607469]
["bitfinex","ETHUSD",1729682529627,1.72803298,2586.2,2585.9,0.5137731]
["bitfinex","ETHUSD",1729682529957,1.72803298,2586.1,2585.8,2.82607469]
["bitfinex","ETHUSD",1729682530140,1.72803298,2585.9,2585.6,3.34800541]
["bitfinex","ETHUSD",1729682530335,1.72803298,2585.8,2585.6,1.32173072]
["bitfinex","ETHUSD",1729682530538,1.72803298,2585.9,2585.6,1.32173072]
["bitfinex","ETHUSD",1729682530739,1.72803298,2585.8,2585.6,1.32173072]
["bitfinex","ETHUSD",1729682530961,1.72803298,2585.8,2585.6,1.6565733]
["bitfinex","ETHUSD",1729682531168,1.72803298,2585.9,2585.6,1.6565733]
["bitfinex","ETHUSD",1729682532662,1.72803298,2585.7,2585.6,1.6565733]
["bitfinex","ETHUSD",1729682532865,1.72803298,2585.8,2585.6,0.53303072]
["bitfinex","ETHUSD",1729682533456,1.72803298,2585.9,2585.6,0.53303072]
["bitfinex","ETHUSD",1729682534545,0.0508,2586.1,2585.6,0.53303072]
["bitfinex","ETHUSD",1729682534546,1.72803298,2585.8,2585.6,0.53303072]
["bitfinex","ETHUSD",1729682535256,1.72803298,2585.9,2585.6,0.53303072]
["bitfinex","ETHUSD",1729682536132,1.72803298,2585.8,2585.6,0.53303072]
["bitfinex","ETHUSD",1729682536577,1.72803298,2585.9,2585.6,0.53303072]
["bitfinex","ETHUSD",1729682536931,1.72803298,2585.7,2585.5,2.0266951]
["bitfinex","ETHUSD",1729682537248,1.72803298,2585.6,2585.2,2.8290951]
["bitfinex","ETHUSD",1729682537433,1.72803298,2585.5,2585.2,2.8290951]
["bitfinex","ETHUSD",1729682537636,1.72803298,2585.5,2585.2,1.25811281]
["bitfinex","ETHUSD",1729682538244,1.72803298,2585.4,2585.2,1.25811281]
["bitfinex","ETHUSD",1729682538766,1.72803298,2585.4,2585.2,0.8024]
["bitfinex","ETHUSD",1729682538934,1.72803298,2585.3,2585.1,2.0266951]
["bitfinex","ETHUSD",1729682539133,1.72803298,2585.6,2585.0,0.8024]
["bitfinex","ETHUSD",1729682539134,1.72803298,2585.2,2585.0,2.8290951]
["bitfinex","ETHUSD",1729682539337,1.72803298,2585.3,2585.0,2.8290951]
["bitfinex","ETHUSD",1729682539534,1.72803298,2585.4,2585.0,0.8024]
["bitfinex","ETHUSD",1729682539754,1.72803298,2585.4,2585.0,2.8290951]
["bitfinex","ETHUSD",1729682539995,1.72803298,2585.3,2585.0,2.8290951]
["bitfinex","ETHUSD",1729682540276,1.72803298,2585.3,2585.0,0.8024]
["bitfinex","ETHUSD",1729682540439,1.72803298,2585.5,2585.0,4.55518725]
["bitfinex","ETHUSD",1729682540639,1.72803298,2585.6,2585.0,5.01070598]
["bitfinex","ETHUSD",1729682541135,1.72803298,2585.5,2585.0,3.282673]
["bitfinex","ETHUSD",1729682541369,1.72803298,2585.5,2585.0,2.82715427]
["bitfinex","ETHUSD",1729682542371,1.72803298,2585.5,2585.0,4.55518725]
["bitfinex","ETHUSD",1729682542539,1.72803298,2585.5,2585.0,2.53043298]
["bitfinex","ETHUSD",1729682542738,1.72803298,2585.5,2585.0,0.8024]
["bitfinex","ETHUSD",1729682543076,1.72803298,2585.2,2585.0,2.82715427]
["bitfinex","ETHUSD",1729682543276,1.72803298,2585.3,2585.0,0.8024]
["bitfinex","ETHUSD",1729682543575,0.0508,2585.4,2585.0,0.8024]
["bitfinex","ETHUSD",1729682543782,0.02,2586.3,2585.0,0.8024]
["bitfinex","ETHUSD",1729682543783,0.0508,2586.2,2585.0,0.8024]
["bitfinex","ETHUSD",1729682544640,0.0508,2586.2,2585.1,0.07735999]
["bitfinex","ETHUSD",1729682544993,1.72803298,2585.8,2585.3,0.8148]
["bitfinex","ETHUSD",1729682545192,1.72803298,2585.9,2585.3,2.62018641]
["bitfinex","ETHUSD",1729682545480,1.72803298,2585.8,2585.3,1.07681864]
["bitfinex","ETHUSD",1729682545684,1.72803298,2585.7,2585.3,1.07681864]
["bitfinex","ETHUSD",1729682545881,0.0508,2586.2,2585.3,1.07681864]
["bitfinex","ETHUSD",1729682545882,1.72803298,2585.8,2585.3,1.07681864]
["bitfinex","ETHUSD",1729682546385,0.0508,2586.2,2585.3,1.07681864]
["bitfinex","ETHUSD",1729682546386,1.72803298,2585.7,2585.3,1.07681864]
["bitfinex","ETHUSD",1729682547270,1.72803298,2585.8,2585.4,0.07734953]
["bitfinex","ETHUSD",1729682547478,1.72803298,2585.8,2585.4,0.36556958]
["bitfinex","ETHUSD",1729682547677,1.72803298,2585.8,2585.4,0.28822012]
["bitfinex","ETHUSD",1729682548162,1.72803298,2585.8,2585.4,0.36556957]
["bitfinex","ETHUSD",1729682548783,0.0508,2586.2,2585.4,0.36556957]
["bitfinex","ETHUSD",1729682548784,1.72803298,2585.9,2585.5,0.7658]
["bitfinex","ETHUSD",1729682548956,0.0508,2586.2,2585.5,0.7658]
["bitfinex","ETHUSD",1729682548957,1.72803298,2586.0,2585.5,0.7658]
["bitfinex","ETHUSD",1729682549156,1.72803298,2586.0,2585.5,1.05174025]
["bitfinex","ETHUSD",1729682549357,1.72803298,2585.9,2585.5,1.05174025]
["bitfinex","ETHUSD",1729682549554,0.0508,2586.2,2585.5,0.28594025]
["bitfinex","ETHUSD",1729682549762,1.72803298,2586.1,2585.7,0.7824]
["bitfinex","ETHUSD",1729682550202,1.72803298,2586.0,2585.7,0.7824]
["bitfinex","ETHUSD",1729682550493,1.77883298,2586.4,2585.7,0.7824]
["bitfinex","ETHUSD",1729682550494,1.72803298,2586.1,2585.7,0.7824]
["bitfinex","ETHUSD",1729682550701,1.72803298,2586.0,2585.7,0.7824]
["bitfinex","ETHUSD",1729682550855,1.72803298,2586.0,2585.7,1.04117773]
["bitfinex","ETHUSD",1729682551055,1.72803298,2586.1,2585.7,1.04117773]
["bitfinex","ETHUSD",1729682551267,1.72803298,2586.0,2585.7,1.04117773]
["bitfinex","ETHUSD",1729682551471,1.72803298,2586.1,2585.7,1.04117773]
["bitfinex","ETHUSD",1729682552208,1.72803298,2586.0,2585.7,1.04117773]
["bitfinex","ETHUSD",1729682552412,1.72803298,2586.0,2585.7,0.7824]
["bitfinex","ETHUSD",1729682553208,1.72803298,2586.1,2585.7,0.7824]
["bitfinex","ETHUSD",1729682553414,0.0508,2586.4,2585.7,0.7824]
["bitfinex","ETHUSD",1729682553415,1.72803298,2586.0,2585.7,0.7824]
["bitfinex","ETHUSD",1729682555372,1.72803298,2585.9,2585.7,0.7824]
["bitfinex","ETHUSD",1729682557777,1.72803298,2585.8,2585.7,0.7824]
["bitfinex","ETHUSD",1729682557999,1.72803298,2585.9,2585.7,0.7824]
["bitfinex","ETHUSD",1729682560178,1.72803298,2585.8,2585.7,0.7824]
["bitfinex","ETHUSD",1729682560384,1.72803298,2585.9,2585.7,0.7824]
["bitfinex","ETHUSD",1729682560720,1.72803298,2585.8,2585.7,0.7824]
["bitfinex","ETHUSD",1729682573344,1.72803298,2585.9,2585.7,0.7824]
["bitfinex","ETHUSD",1729682574145,1.72803298,2586.4,2585.7,0.7824]
["bitfinex","ETHUSD",1729682574146,1.72803298,2586.0,2585.7,1.06322798]
["bitfinex","ETHUSD",1729682574305,1.72803298,2586.0,2585.7,0.7824]
["bitfinex","ETHUSD",1729682574921,1.72803298,2586.1,2585.7,0.7824]
["bitfinex","ETHUSD",1729682577116,1.72803298,2586.0,2585.7,2.80827984]
["bitfinex","ETHUSD",1729682577322,1.72803298,2586.1,2585.7,2.80827984]
["bitfinex","ETHUSD",1729682577625,1.72803298,2586.1,2585.7,0.7824]
["bitfinex","ETHUSD",1729682577825,1.72803298,2586.1,2585.7,2.80827984]
["bitfinex","ETHUSD",1729682578027,1.72803298,2586.1,2585.8,0.28082798]
["bitfinex","ETHUSD",1729682578235,1.72803298,2586.1,2585.7,2.80790811]
["bitfinex","ETHUSD",1729682578406,1.72803298,2586.0,2585.7,0.7824]
["bitfinex","ETHUSD",1729682578956,1.72803298,2586.1,2585.7,0.7824]
["bitfinex","ETHUSD",1729682579709,1.72803298,2586.0,2585.7,0.7824]
["bitfinex","ETHUSD",1729682580008,1.72803298,2586.0,2585.8,0.28079081]
["bitfinex","ETHUSD",1729682581124,1.72803298,2586.1,2585.8,0.28079081]
["bitfinex","ETHUSD",1729682581714,1.72803298,2586.2,2585.9,0.7534]
["bitfinex","ETHUSD",1729682582130,1.72803298,2586.1,2585.9,0.7534]
["bitfinex","ETHUSD",1729682582336,1.72803298,2586.1,2585.9,1.06709795]
["bitfinex","ETHUSD",1729682582715,1.72803298,2586.1,2585.9,0.7534]
["bitfinex","ETHUSD",1729682583152,1.72803298,2586.2,2585.9,0.7534]
["bitfinex","ETHUSD",1729682583549,1.72803298,2586.1,2585.9,0.7534]
["bitfinex","ETHUSD",1729682583748,1.72803298,2586.2,2585.9,0.7534]
["bitfinex","ETHUSD",1729682583916,0.0508,2586.6,2585.9,0.7534]
["bitfinex","ETHUSD",1729682584120,1.72803298,2586.2,2585.9,1.21182217]
["bitfinex","ETHUSD",1729682585013,1.72803298,2586.1,2585.9,1.21182217]
["bitfinex","ETHUSD",1729682585460,1.72803298,2586.2,2585.9,1.21182217]
["bitfinex","ETHUSD",1729682585753,1.72803298,2586.1,2585.9,1.21182217]
["bitfinex","ETHUSD",1729682586427,1.72803298,2586.2,2585.9,1.21182217]
["bitfinex","ETHUSD",1729682586727,0.0508,2586.6,2586.0,0.7994]
["bitfinex","ETHUSD",1729682586728,1.72803298,2586.3,2586.0,0.7994]
["bitfinex","ETHUSD",1729682586931,1.72803298,2586.3,2586.0,1.13545398]
["bitfinex","ETHUSD",1729682587133,1.72803298,2586.2,2586.0,1.13545398]
["bitfinex","ETHUSD",1729682588432,1.72803298,2586.3,2586.0,1.13545398]
["bitfinex","ETHUSD",1729682588633,1.72803298,2586.2,2586.0,1.13545398]
["bitfinex","ETHUSD",1729682590061,0.0508,2586.6,2586.0,1.13545398]
["bitfinex","ETHUSD",1729682590219,0.0508,2586.6,2586.1,0.7894]
["bitfinex","ETHUSD",1729682590422,1.72803298,2586.3,2586.1,1.1044838]
["bitfinex","ETHUSD",1729682590617,1.72803298,2586.4,2586.1,1.1044838]
["bitfinex","ETHUSD",1729682590865,2.34330169,2587.2,2586.1,1.1044838]
["bitfinex","ETHUSD",1729682590866,0.0508,2586.9,2586.1,1.1044838]
["bitfinex","ETHUSD",1729682591035,1.72803298,2586.5,2586.2,0.7894]
["bitfinex","ETHUSD",1729682592349,1.72803298,2586.4,2586.2,0.7894]
["bitfinex","ETHUSD",1729682593164,1.72803298,2586.5,2586.2,0.7894]
["bitfinex","ETHUSD",1729682593703,1.72803298,2586.4,2586.2,0.7894]
["bitfinex","ETHUSD",1729682594077,1.72803298,2586.5,2586.2,0.7894]
["bitfinex","ETHUSD",1729682594292,1.72803298,2586.5,2586.2,1.13599186]
["bitfinex","ETHUSD",1729682594576,1.72803298,2586.6,2586.2,1.13599186]
["bitfinex","ETHUSD",1729682594795,1.72803298,2586.5,2586.2,1.13599186]
["bitfinex","ETHUSD",1729682596721,1.72803298,2586.4,2586.2,1.13599186]
["bitfinex","ETHUSD",1729682596895,1.72803298,2586.4,2586.3,0.34758564]
["bitfinex","ETHUSD",1729682597324,1.72803298,2586.4,2586.2,0.7894]
["bitfinex","ETHUSD",1729682597782,0.0508,2586.9,2586.2,0.7894]
["bitfinex","ETHUSD",1729682597783,1.72803298,2586.5,2586.2,0.7894]
["bitfinex","ETHUSD",1729682598201,1.72803298,2586.4,2586.2,0.7894]
["bitfinex","ETHUSD",1729682599891,1.77803298,2586.5,2586.2,0.7894]
["bitfinex","ETHUSD",1729682601898,0.05,2586.5,2586.2,0.7894]
["bitfinex","ETHUSD",1729682602103,1.77803298,2586.5,2586.2,0.7894]
["bitfinex","ETHUSD",1729682615355,1.72803298,2586.4,2586.2,0.7894]
["bitfinex","ETHUSD",1729682615534,1.77803298,2586.5,2586.2,0.7894]
["bitfinex","ETHUSD",1729682620753,1.77803298,2586.5,2586.3,0.28115299]
["bitfinex","ETHUSD",1729682625453,0.05,2586.5,2586.3,0.28115299]
["bitfinex","ETHUSD",1729682625634,1.77803298,2586.5,2586.3,0.28115299]
["bitfinex","ETHUSD",1729682626020,0.05,2586.5,2586.3,0.28115299]
["bitfinex","ETHUSD",1729682626221,1.77803298,2586.5,2586.3,0.28115299]
["bitfinex","ETHUSD",1729682626436,0.05,2586.5,2586.3,0.28115299]
["bitfinex","ETHUSD",1729682627053,0.05,2586.5,2586.4,0.8305]
["bitfinex","ETHUSD",1729682627255,0.05,2586.5,2586.4,1.14401284]
["bitfinex","ETHUSD",1729682636146,0.05,2586.5,2586.4,3.16748826]
["bitfinex","ETHUSD",1729682637173,0.05,2586.5,2586.4,1.14401284]
["bitfinex","ETHUSD",1729682637656,0.05,2586.5,2586.4,3.16748826]
["bitfinex","ETHUSD",1729682640123,0.05,2586.5,2586.4,2.33698826]
["bitfinex","ETHUSD",1729682640259,0.05,2586.5,2586.3,2.02347542]
["bitfinex","ETHUSD",1729682640459,1.77803298,2586.5,2586.3,2.02347542]
["bitfinex","ETHUSD",1729682640661,0.05,2586.5,2586.3,2.57347542]
["bitfinex","ETHUSD",1729682640901,0.05,2586.5,2586.3,0.7804]
["bitfinex","ETHUSD",1729682641067,0.05,2586.5,2586.3,2.80634821]
["bitfinex","ETHUSD",1729682641277,0.05,2586.5,2586.4,0.33563482]
["bitfinex","ETHUSD",1729682645415,0.05,2586.5,2586.4,2.36164044]
["bitfinex","ETHUSD",1729682645721,0.05,2586.5,2586.4,0.33563482]
["bitfinex","ETHUSD",1729682647368,0.05,2586.5,2586.3,2.02600562]
["bitfinex","ETHUSD",1729682649973,0.05,2586.5,2586.4,0.8011]
["bitfinex","ETHUSD",1729682650201,0.05,2586.5,2586.4,2.82787703]
["bitfinex","ETHUSD",1729682652819,0.05,2586.5,2586.4,2.02677703]
["bitfinex","ETHUSD",1729682653806,1.77803298,2586.5,2586.4,2.02677703]
["bitfinex","ETHUSD",1729682654038,0.05,2586.5,2586.4,2.02677703]
["bitfinex","ETHUSD",1729682654825,0.05,2586.5,2586.4,2.0275869]
["bitfinex","ETHUSD",1729682656346,0.05,2586.5,2586.2,1.3367]
["bitfinex","ETHUSD",1729682656347,1.77803298,2586.5,2586.2,2.0275869]
["bitfinex","ETHUSD",1729682656577,1.77803298,2586.5,2586.3,2.0275869]
["bitfinex","ETHUSD",1729682656720,1.77803298,2586.5,2586.2,2.0275869]
["bitfinex","ETHUSD",1729682657534,1.77803298,2586.5,2586.2,2.02661704]
["bitfinex","ETHUSD",1729682658349,0.05,2586.5,2586.3,2.02661704]
["bitfinex","ETHUSD",1729682659570,0.05,2586.5,2586.2,2.54988279]
["bitfinex","ETHUSD",1729682659771,0.05,2586.5,2586.3,2.02661704]
["bitfinex","ETHUSD",1729682663286,1.77803298,2586.5,2586.3,2.02661704]
["bitfinex","ETHUSD",1729682663582,1.77883298,2586.4,2586.2,2.02661704]
["bitfinex","ETHUSD",1729682664468,1.77883298,2586.4,2586.2,2.02664642]
["bitfinex","ETHUSD",1729682664654,1.72803298,2586.3,2586.2,2.02664642]
["bitfinex","ETHUSD",1729682664959,1.72803298,2586.3,2586.0,2.43197571]
["bitfinex","ETHUSD",1729682664960,0.0508,2586.2,2586.0,2.02664642]
["bitfinex","ETHUSD",1729682665382,0.0508,2586.2,2585.9,2.02664642]
["bitfinex","ETHUSD",1729682665584,0.0508,2586.2,2586.0,2.30530106]
["bitfinex","ETHUSD",1729682666105,0.1008,2586.5,2586.0,2.30530106]
["bitfinex","ETHUSD",1729682666269,1.72803298,2586.4,2586.2,2.02664642]
["bitfinex","ETHUSD",1729682666494,1.82883298,2586.5,2586.1,2.82594642]
["bitfinex","ETHUSD",1729682666674,1.72803298,2586.4,2586.2,0.31046011]
["bitfinex","ETHUSD",1729682667177,1.82883298,2586.5,2586.2,0.31046011]
["bitfinex","ETHUSD",1729682667482,1.72803298,2586.4,2586.2,0.31046011]
["bitfinex","ETHUSD",1729682668302,1.72803298,2586.4,2586.1,0.7993]
["bitfinex","ETHUSD",1729682668642,1.72803298,2586.4,2586.1,2.82594642]
["bitfinex","ETHUSD",1729682668940,1.72803298,2586.4,2586.1,0.7993]
["bitfinex","ETHUSD",1729682669502,1.72803298,2586.4,2586.0,2.30542806]
["bitfinex","ETHUSD",1729682670026,1.82883298,2586.5,2586.0,2.30542806]
["bitfinex","ETHUSD",1729682670200,1.82883298,2586.5,2586.1,2.51226952]
["bitfinex","ETHUSD",1729682670400,1.82883298,2586.5,2586.1,0.4854961]
["bitfinex","ETHUSD",1729682670614,1.82883298,2586.5,2586.1,2.51226952]
["bitfinex","ETHUSD",1729682671037,1.82883298,2586.5,2586.1,2.51168992]
["bitfinex","ETHUSD",1729682671238,1.82883298,2586.5,2586.1,0.4854961]
["bitfinex","ETHUSD",1729682671539,1.82883298,2586.5,2586.2,0.24921837]
["bitfinex","ETHUSD",1729682671759,1.82883298,2586.5,2586.1,0.4854961]
["bitfinex","ETHUSD",1729682672941,1.72803298,2586.4,2586.1,0.4854961]
["bitfinex","ETHUSD",1729682673253,1.72803298,2586.4,2586.0,0.55]
["bitfinex","ETHUSD",1729682673450,1.72803298,2586.4,2586.1,2.02614396]
["bitfinex","ETHUSD",1729682674317,1.82883298,2586.5,2586.1,2.02614396]
["bitfinex","ETHUSD",1729682674863,1.72803298,2586.4,2586.0,0.55]
["bitfinex","ETHUSD",1729682675016,1.82883298,2586.5,2586.0,0.8599533]
["bitfinex","ETHUSD",1729682675451,1.72803298,2586.4,2586.0,0.8599533]
["bitfinex","ETHUSD",1729682675751,1.72803298,2586.3,2586.0,0.3099533]
["bitfinex","ETHUSD",1729682675956,1.72803298,2586.2,2585.7,0.8162]
["bitfinex","ETHUSD",1729682676142,0.0508,2586.1,2585.7,0.8162]
["bitfinex","ETHUSD",1729682676744,0.0508,2586.1,2585.7,3.8162]
["bitfinex","ETHUSD",1729682677626,1.77883298,2586.3,2585.8,0.07733615]
["bitfinex","ETHUSD",1729682677936,1.77883298,2586.3,2585.8,0.63949306]
["bitfinex","ETHUSD",1729682678367,1.77883298,2586.3,2585.8,0.07733615]
["bitfinex","ETHUSD",1729682679857,1.77883298,2586.3,2585.8,2.10290018]
["bitfinex","ETHUSD",1729682680048,1.72803298,2586.2,2585.8,2.10290018]
["bitfinex","ETHUSD",1729682680234,1.77883298,2586.3,2585.8,2.10290018]
["bitfinex","ETHUSD",1729682681358,1.72803298,2586.2,2585.8,2.02556403]
["bitfinex","ETHUSD",1729682683861,1.72803298,2586.1,2585.8,2.02556403]
["bitfinex","ETHUSD",1729682684103,1.72803298,2586.0,2585.8,2.02556403]
["bitfinex","ETHUSD",1729682684357,1.72803298,2586.1,2585.8,2.02556403]
["bitfinex","ETHUSD",1729682684558,1.72803298,2585.9,2585.8,2.02556403]
["bitfinex","ETHUSD",1729682684874,1.72803298,2585.9,2585.6,2.02556403]
["bitfinex","ETHUSD",1729682685165,1.72803298,2585.9,2585.6,2.90774637]
["bitfinex","ETHUSD",1729682685521,1.77883298,2586.0,2585.6,2.90774637]
["bitfinex","ETHUSD",1729682687596,1.72803298,2585.9,2585.6,2.90774637]
["bitfinex","ETHUSD",1729682687750,1.77883298,2586.0,2585.6,2.90774637]
["bitfinex","ETHUSD",1729682689468,1.77883298,2586.0,2585.6,2.90675439]
["bitfinex","ETHUSD",1729682689664,1.72803298,2585.9,2585.6,2.90675439]
["bitfinex","ETHUSD",1729682689861,1.72803298,2585.9,2585.7,0.42723369]
["bitfinex","ETHUSD",1729682690429,1.72803298,2585.8,2585.7,0.42723369]
["bitfinex","ETHUSD",1729682690546,1.72803298,2585.9,2585.7,0.42723369]
["bitfinex","ETHUSD",1729682692345,1.72803298,2585.9,2585.6,2.02457205]
["bitfinex","ETHUSD",1729682694207,1.72803298,2585.8,2585.6,2.02457205]
["bitfinex","ETHUSD",1729682694415,1.72803298,2585.9,2585.5,2.82678643]
["bitfinex","ETHUSD",1729682698505,1.72803298,2585.8,2585.5,2.82678643]
["bitfinex","ETHUSD",1729682698716,1.72803298,2585.8,2585.5,0.8024]
["bitfinex","ETHUSD",1729682699008,1.72803298,2585.9,2585.5,0.8024]
["bitfinex","ETHUSD",1729682699405,0.0508,2586.4,2585.5,5.0103673]
["bitfinex","ETHUSD",1729682699610,1.72803298,2586.0,2585.5,5.0103673]
["bitfinex","ETHUSD",1729682700287,1.72803298,2586.1,2585.6,0.07734254]
["bitfinex","ETHUSD",1729682700489,1.72803298,2586.0,2585.5,5.0103673]
["bitfinex","ETHUSD",1729682700694,1.72803298,2586.1,2585.7,0.7805]
["bitfinex","ETHUSD",1729682701716,1.72803298,2586.0,2585.7,0.7805]
["bitfinex","ETHUSD",1729682702774,1.72803298,2585.9,2585.7,0.7805]
["bitfinex","ETHUSD",1729682703975,1.72803298,2586.0,2585.7,0.7805]
["bitfinex","ETHUSD",1729682704210,1.72803298,2585.9,2585.7,0.7805]
["bitfinex","ETHUSD",1729682704587,1.72803298,2585.9,2585.5,3.25060867]
["bitfinex","ETHUSD",1729682704797,1.72803298,2585.9,2585.6,0.32506087]
["bitfinex","ETHUSD",1729682705512,1.72803298,2585.7,2585.5,2.79512673]
["bitfinex","ETHUSD",1729682705680,1.77883298,2585.8,2585.3,2.82472673]
["bitfinex","ETHUSD",1729682705880,1.72803298,2585.7,2585.3,2.82472673]
["bitfinex","ETHUSD",1729682706075,1.77883298,2585.8,2585.4,2.6069994]
["bitfinex","ETHUSD",1729682706280,1.77883298,2585.8,2585.4,2.60691068]
["bitfinex","ETHUSD",1729682708326,1.72803298,2585.7,2585.4,2.60691068]
["bitfinex","ETHUSD",1729682708715,1.72803298,2585.7,2585.4,0.58247267]
["bitfinex","ETHUSD",1729682709280,1.72803298,2585.7,2585.4,2.60691068]
["bitfinex","ETHUSD",1729682709698,1.72803298,2585.7,2585.4,0.58247267]
["bitfinex","ETHUSD",1729682711741,1.72803298,2585.5,2585.3,2.02443801]
["bitfinex","ETHUSD",1729682712030,1.72803298,2585.4,2585.0,2.02431605]
["bitfinex","ETHUSD",1729682712806,1.72803298,2585.3,2585.0,2.02431605]
["bitfinex","ETHUSD",1729682713197,1.72803298,2585.4,2585.0,2.02431605]
["bitfinex","ETHUSD",1729682713404,1.72803298,2585.4,2585.0,2.57431605]
["bitfinex","ETHUSD",1729682713715,1.72803298,2585.4,2585.0,0.55]
["bitfinex","ETHUSD",1729682714920,1.72803298,2585.4,2584.9,2.84721605]
["bitfinex","ETHUSD",1729682715097,1.72803298,2585.4,2584.9,5.27569186]
["bitfinex","ETHUSD",1729682715297,1.72803298,2585.4,2584.9,3.54765888]
["bitfinex","ETHUSD",1729682716317,1.72803298,2585.3,2584.9,3.54765888]
["bitfinex","ETHUSD",1729682716628,1.72803298,2585.4,2584.9,3.25137581]
["bitfinex","ETHUSD",1729682716983,1.72803298,2585.3,2584.9,3.54541255]
["bitfinex","ETHUSD",1729682717281,1.72803298,2585.1,2584.9,2.84496972]
["bitfinex","ETHUSD",1729682717480,1.77883298,2585.2,2584.8,0.55]
["bitfinex","ETHUSD",1729682717795,0.0508,2585.2,2584.8,0.55]
["bitfinex","ETHUSD",1729682718007,0.0508,2585.2,2584.8,3.08554325]
["bitfinex","ETHUSD",1729682718224,1.72803298,2585.3,2584.8,3.08554325]
["bitfinex","ETHUSD",1729682718524,1.72803298,2585.2,2584.8,1.35751027]
["bitfinex","ETHUSD",1729682718729,1.72803298,2585.2,2584.7,2.50303298]
["bitfinex","ETHUSD",1729682719085,1.72803298,2585.2,2584.7,4.52431611]
["bitfinex","ETHUSD",1729682719922,1.72803298,2585.3,2584.8,1.72803298]
["bitfinex","ETHUSD",1729682720131,1.72803298,2585.3,2584.8,3.74931611]
["bitfinex","ETHUSD",1729682720457,1.72803298,2585.3,2584.8,2.02128313]
["bitfinex","ETHUSD",1729682720629,1.72803298,2585.3,2584.7,4.52431611]
["bitfinex","ETHUSD",1729682720929,1.72803298,2585.3,2584.8,1.72803298]
["bitfinex","ETHUSD",1729682721129,1.72803298,2585.3,2584.8,3.82668409]
["bitfinex","ETHUSD",1729682721830,1.77883298,2585.4,2584.9,0.783]
["bitfinex","ETHUSD",1729682721995,1.72803298,2585.3,2584.9,0.783]
["bitfinex","ETHUSD",1729682722608,1.77883298,2585.4,2584.9,0.783]
["bitfinex","ETHUSD",1729682722940,1.72803298,2585.4,2584.9,1.3141816]
["bitfinex","ETHUSD",1729682723226,1.72803298,2585.4,2584.9,0.783]
["bitfinex","ETHUSD",1729682724900,1.72803298,2585.3,2584.9,0.783]
["bitfinex","ETHUSD",1729682725487,1.72803298,2585.4,2584.9,0.783]
["bitfinex","ETHUSD",1729682725928,1.72803298,2585.3,2584.9,0.783]
["bitfinex","ETHUSD",1729682726085,1.72803298,2585.2,2584.9,0.783]
["bitfinex","ETHUSD",1729682726787,1.77883298,2585.3,2584.9,0.783]
["bitfinex","ETHUSD",1729682726987,1.72803298,2585.2,2584.9,0.783]
["bitfinex","ETHUSD",1729682727184,1.72803298,2585.0,2584.7,0.7571]
["bitfinex","ETHUSD",1729682727390,1.72803298,2584.8,2584.6,0.55]
["bitfinex","ETHUSD",1729682727589,1.72803298,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1729682728232,1.72803298,2584.9,2584.5,3.8]
["bitfinex","ETHUSD",1729682728459,1.72803298,2584.9,2584.5,4.61116791]
["bitfinex","ETHUSD",1729682728658,1.72803298,2584.9,2584.5,1.61116791]
["bitfinex","ETHUSD",1729682729835,1.77883298,2585.0,2584.5,1.61116791]
["bitfinex","ETHUSD",1729682731058,1.77883298,2585.0,2584.5,3.33920089]
["bitfinex","ETHUSD",1729682734362,1.77883298,2585.0,2584.5,1.61116791]
["bitfinex","ETHUSD",1729682734970,1.77883298,2585.0,2584.5,3.33920089]
["bitfinex","ETHUSD",1729682735123,1.77883298,2585.0,2584.6,0.5920918]
["bitfinex","ETHUSD",1729682735319,1.77883298,2585.0,2584.5,0.8]
["bitfinex","ETHUSD",1729682735564,1.72803298,2584.9,2584.5,0.8]
["bitfinex","ETHUSD",1729682738247,1.72803298,2584.6,2584.3,2.77771762]
["bitfinex","ETHUSD",1729682738574,1.72803298,2584.5,2584.1,2.77771762]
["bitfinex","ETHUSD",1729682738722,0.0508,2584.7,2584.1,0.7593]
["bitfinex","ETHUSD",1729682739266,1.72803298,2584.3,2584.1,0.7593]
["bitfinex","ETHUSD",1729682739455,1.72803298,2584.4,2584.1,0.7593]
["bitfinex","ETHUSD",1729682740462,1.72803298,2584.6,2584.1,2.48733298]
["bitfinex","ETHUSD",1729682740631,1.72803298,2584.6,2584.1,2.94564698]
["bitfinex","ETHUSD",1729682740836,1.72803298,2584.6,2584.1,1.217614]
["bitfinex","ETHUSD",1729682741558,1.72803298,2584.5,2584.1,1.217614]
["bitfinex","ETHUSD",1729682745285,0.0508,2584.7,2584.1,1.217614]
["bitfinex","ETHUSD",1729682745286,1.72803298,2584.6,2584.1,1.217614]
["bitfinex","ETHUSD",1729682745783,1.72803298,2584.5,2584.1,1.217614]
["bitfinex","ETHUSD",1729682747148,1.72803298,2584.6,2584.1,1.217614]
["bitfinex","ETHUSD",1729682747471,1.72803298,2584.6,2584.3,0.7946]
["bitfinex","ETHUSD",1729682748761,1.72803298,2584.5,2584.3,0.7946]
["bitfinex","ETHUSD",1729682748960,1.72803298,2584.6,2584.3,0.7946]
["bitfinex","ETHUSD",1729682755212,1.72803298,2584.5,2584.3,0.7946]
["bitfinex","ETHUSD",1729682755418,1.72803298,2584.5,2584.1,0.8213]
["bitfinex","ETHUSD",1729682755722,1.72803298,2584.5,2584.1,1.33318306]
["bitfinex","ETHUSD",1729682756385,1.72803298,2584.4,2584.1,1.33318306]
["bitfinex","ETHUSD",1729682756592,1.72803298,2584.3,2584.1,0.8213]
["bitfinex","ETHUSD",1729682757710,1.72803298,2584.4,2584.1,0.8213]
["bitfinex","ETHUSD",1729682759921,1.72803298,2584.6,2584.1,0.8213]
["bitfinex","ETHUSD",1729682760231,1.72803298,2584.5,2584.2,0.2549333]
["bitfinex","ETHUSD",1729682760724,0.0508,2584.8,2584.1,2.54933298]
["bitfinex","ETHUSD",1729682760895,1.72803298,2584.6,2584.2,0.7622]
["bitfinex","ETHUSD",1729682761218,1.72803298,2584.5,2584.2,0.7622]
["bitfinex","ETHUSD",1729682762306,0.0508,2584.8,2584.2,0.7622]
["bitfinex","ETHUSD",1729682762307,1.72803298,2584.6,2584.2,0.7622]
["bitfinex","ETHUSD",1729682762501,0.0608,2585.8,2584.6,0.8003]
["bitfinex","ETHUSD",1729682762727,1.72803298,2585.3,2584.8,0.7937]
["bitfinex","ETHUSD",1729682762932,1.72803298,2585.2,2584.8,0.7937]
["bitfinex","ETHUSD",1729682763242,0.60538868,2586.2,2585.2,0.7937]
["bitfinex","ETHUSD",1729682763454,0.60538868,2586.2,2585.3,0.55]
["bitfinex","ETHUSD",1729682763607,0.01,2586.4,2585.3,0.55]
["bitfinex","ETHUSD",1729682763807,1.72803298,2585.9,2585.3,0.55]
["bitfinex","ETHUSD",1729682764007,1.72803298,2585.8,2585.3,0.55]
["bitfinex","ETHUSD",1729682764435,1.72803298,2586.0,2585.3,2.27803298]
["bitfinex","ETHUSD",1729682764605,1.72803298,2585.9,2585.3,2.58520628]
["bitfinex","ETHUSD",1729682764811,1.72803298,2585.9,2585.3,0.8571733]
["bitfinex","ETHUSD",1729682766042,1.72803298,2585.7,2585.3,0.3071733]
["bitfinex","ETHUSD",1729682766247,1.72803298,2585.7,2585.2,0.7937]
["bitfinex","ETHUSD",1729682766402,1.72803298,2585.5,2585.2,0.7937]
["bitfinex","ETHUSD",1729682767399,1.72803298,2585.6,2585.2,0.7937]
["bitfinex","ETHUSD",1729682771049,0.0508,2586.1,2585.2,2.52173298]
["bitfinex","ETHUSD",1729682771356,0.0508,2586.1,2585.3,1.72803298]
["bitfinex","ETHUSD",1729682771357,1.72803298,2585.9,2585.3,1.72803298]
["bitfinex","ETHUSD",1729682771539,1.72803298,2585.9,2585.4,0.2521733]
["bitfinex","ETHUSD",1729682771905,1.72803298,2586.0,2585.4,1.98020628]
["bitfinex","ETHUSD",1729682772110,1.72803298,2585.8,2585.4,0.2521733]
["bitfinex","ETHUSD",1729682772335,1.72803298,2585.9,2585.4,0.2521733]
["bitfinex","ETHUSD",1729682772607,1.72803298,2585.8,2585.4,0.2521733]
["bitfinex","ETHUSD",1729682772812,1.72803298,2585.7,2585.4,0.2521733]
["bitfinex","ETHUSD",1729682773039,1.72803298,2585.7,2585.2,0.7937]
["bitfinex","ETHUSD",1729682773656,1.72803298,2585.8,2585.2,2.52173298]
["bitfinex","ETHUSD",1729682773805,1.72803298,2585.8,2585.2,0.7937]
["bitfinex","ETHUSD",1729682774010,1.72803298,2585.8,2585.2,1.3458733]
["bitfinex","ETHUSD",1729682774216,1.72803298,2585.7,2585.2,1.3458733]
["bitfinex","ETHUSD",1729682774420,0.0508,2586.1,2585.2,0.7937]
["bitfinex","ETHUSD",1729682774421,1.72803298,2585.4,2585.2,0.7937]
["bitfinex","ETHUSD",1729682774661,1.72803298,2585.3,2584.9,0.8092]
["bitfinex","ETHUSD",1729682774950,1.72803298,2585.2,2584.9,0.8092]
["bitfinex","ETHUSD",1729682775325,1.72803298,2585.3,2584.9,0.8092]
["bitfinex","ETHUSD",1729682776345,3.55476135,2585.6,2584.9,0.8092]
["bitfinex","ETHUSD",1729682777337,3.50396135,2585.4,2584.9,0.8092]
["bitfinex","ETHUSD",1729682777531,3.55476135,2585.6,2584.9,0.8092]
["bitfinex","ETHUSD",1729682777928,0.0508,2585.6,2584.9,0.8092]
["bitfinex","ETHUSD",1729682778967,3.50396135,2585.4,2584.5,1.3552]
["bitfinex","ETHUSD",1729682782660,3.55476135,2585.6,2584.5,1.3552]
["bitfinex","ETHUSD",1729682783371,3.55476135,2585.6,2584.6,0.7673]
["bitfinex","ETHUSD",1729682786132,3.55476135,2585.2,2584.6,0.7673]
["bitfinex","ETHUSD",1729682792550,3.55476135,2585.4,2584.6,0.7673]
["bitfinex","ETHUSD",1729682793776,0.0508,2585.4,2584.6,0.7673]
["bitfinex","ETHUSD",1729682793972,3.50396135,2585.3,2584.6,0.7673]
["bitfinex","ETHUSD",1729682800267,1.72561024,2584.9,2584.6,0.7673]
["bitfinex","ETHUSD",1729682801587,1.72561024,2584.8,2584.6,0.7673]
["bitfinex","ETHUSD",1729682801975,0.0508,2585.4,2584.6,0.7673]
["bitfinex","ETHUSD",1729682802288,1.72561024,2584.9,2584.6,0.7673]
["bitfinex","ETHUSD",1729682804053,1.72561024,2585.0,2584.6,0.7673]
["bitfinex","ETHUSD",1729682809800,1.72561024,2585.2,2584.6,0.7673]
["bitfinex","ETHUSD",1729682818894,0.01,2585.5,2584.8,0.7775]
["bitfinex","ETHUSD",1729682819170,1.72561024,2585.2,2584.8,0.7775]
["bitfinex","ETHUSD",1729682819770,1.72561024,2585.1,2584.8,0.7775]
["bitfinex","ETHUSD",1729682819970,1.72561024,2585.2,2584.9,0.7775]
["bitfinex","ETHUSD",1729682821306,1.72561024,2585.1,2584.9,0.7775]
["bitfinex","ETHUSD",1729682821512,1.72561024,2585.2,2584.9,0.7775]
["bitfinex","ETHUSD",1729682823520,0.0508,2585.6,2584.9,0.7775]
["bitfinex","ETHUSD",1729682823679,1.72561024,2585.3,2584.9,0.7775]
["bitfinex","ETHUSD",1729682824209,1.72561024,2585.3,2584.9,1.0577066]
["bitfinex","ETHUSD",1729682824412,1.72561024,2585.2,2584.9,1.0577066]
["bitfinex","ETHUSD",1729682824904,1.72561024,2585.3,2585.0,0.8167]
["bitfinex","ETHUSD",1729682825103,1.72561024,2585.2,2585.0,0.8167]
["bitfinex","ETHUSD",1729682825593,1.72561024,2585.3,2585.0,0.8167]
["bitfinex","ETHUSD",1729682829402,1.72561024,2585.4,2585.0,0.8167]
["bitfinex","ETHUSD",1729682829712,1.72561024,2585.3,2585.0,0.8167]
["bitfinex","ETHUSD",1729682830416,1.72561024,2585.6,2585.1,0.7935]
["bitfinex","ETHUSD",1729682830587,1.72561024,2585.5,2585.1,0.7935]
["bitfinex","ETHUSD",1729682831519,1.72561024,2585.6,2585.1,0.7935]
["bitfinex","ETHUSD",1729682831813,1.72561024,2585.6,2585.3,0.7992]
["bitfinex","ETHUSD",1729682831974,1.72561024,2585.7,2585.3,0.7992]
["bitfinex","ETHUSD",1729682832173,1.72561024,2585.6,2585.3,0.7992]
["bitfinex","ETHUSD",1729682833015,1.72561024,2585.7,2585.3,0.7992]
["bitfinex","ETHUSD",1729682833182,1.72561024,2585.6,2585.3,0.7992]
["bitfinex","ETHUSD",1729682833382,1.72561024,2585.5,2585.3,0.7992]
["bitfinex","ETHUSD",1729682833577,1.72561024,2585.6,2585.3,0.7992]
["bitfinex","ETHUSD",1729682835713,1.72561024,2585.7,2585.3,0.7992]
["bitfinex","ETHUSD",1729682837013,1.72561024,2585.8,2585.3,0.7992]
["bitfinex","ETHUSD",1729682838217,1.72561024,2585.8,2585.4,0.7685]
["bitfinex","ETHUSD",1729682838516,7.34,2586.3,2585.4,0.7685]
["bitfinex","ETHUSD",1729682838517,1.72561024,2585.9,2585.4,0.7685]
["bitfinex","ETHUSD",1729682838677,1.72561024,2585.8,2585.4,0.7685]
["bitfinex","ETHUSD",1729682838874,1.72561024,2585.9,2585.4,0.7685]
["bitfinex","ETHUSD",1729682839105,1.72561024,2585.9,2585.6,0.7672]
["bitfinex","ETHUSD",1729682839381,1.72561024,2585.8,2585.6,0.7672]
["bitfinex","ETHUSD",1729682843401,0.0508,2586.4,2585.6,0.7672]
["bitfinex","ETHUSD",1729682843658,1.72561024,2585.9,2585.6,0.7672]
["bitfinex","ETHUSD",1729682843820,1.72561024,2586.0,2585.6,0.7672]
["bitfinex","ETHUSD",1729682844007,1.72561024,2586.0,2585.7,0.7823]
["bitfinex","ETHUSD",1729682844204,1.72561024,2585.9,2585.7,0.7823]
["bitfinex","ETHUSD",1729682845149,1.72561024,2586.0,2585.7,0.7823]
["bitfinex","ETHUSD",1729682847963,1.72561024,2586.1,2585.7,0.7823]
["bitfinex","ETHUSD",1729682848239,1.72561024,2586.0,2585.7,0.7823]
["bitfinex","ETHUSD",1729682849471,1.72561024,2586.1,2585.7,0.7823]
["bitfinex","ETHUSD",1729682849978,1.72561024,2586.0,2585.7,0.7823]
["bitfinex","ETHUSD",1729682850765,1.72561024,2586.3,2585.8,0.7862]
["bitfinex","ETHUSD",1729682851070,0.05,2586.5,2585.1,2.01516756]
["bitfinex","ETHUSD",1729682851071,1.72561024,2586.4,2586.0,0.7862]
["bitfinex","ETHUSD",1729682851388,1.77561024,2586.5,2586.1,0.7862]
["bitfinex","ETHUSD",1729682851737,1.72561024,2586.4,2586.1,1.07023318]
["bitfinex","ETHUSD",1729682851943,1.72561024,2586.4,2586.1,0.7862]
["bitfinex","ETHUSD",1729682852189,0.05,2586.5,2586.1,0.7862]
["bitfinex","ETHUSD",1729682852484,1.77561024,2586.5,2586.1,0.7862]
["bitfinex","ETHUSD",1729682852642,1.72561024,2586.4,2586.1,0.7862]
["bitfinex","ETHUSD",1729682852838,1.77561024,2586.5,2586.1,0.7862]
["bitfinex","ETHUSD",1729682853078,1.72561024,2586.4,2586.1,0.7862]
["bitfinex","ETHUSD",1729682853380,1.72561024,2586.4,2586.1,1.03738102]
["bitfinex","ETHUSD",1729682853884,1.77561024,2586.5,2586.1,1.03738102]
["bitfinex","ETHUSD",1729682854188,0.05,2586.5,2586.1,1.03738102]
["bitfinex","ETHUSD",1729682854391,0.05,2586.5,2586.4,1.72561024]
["bitfinex","ETHUSD",1729682854555,0.05,2586.5,2586.4,2.52181024]
["bitfinex","ETHUSD",1729682854898,0.05,2586.5,2586.4,0.7962]
["bitfinex","ETHUSD",1729682855380,0.05,2586.5,2586.4,0.87351993]
["bitfinex","ETHUSD",1729682856260,0.05,2586.5,2586.4,2.52181024]
["bitfinex","ETHUSD",1729682856444,0.05,2586.5,2586.4,2.77399126]
["bitfinex","ETHUSD",1729682860477,0.05,2586.5,2586.4,8.0496015]
["bitfinex","ETHUSD",1729682860681,0.05,2586.5,2586.4,6.32399126]
["bitfinex","ETHUSD",1729682861008,0.05,2586.5,2586.4,8.0496015]
["bitfinex","ETHUSD",1729682867127,0.05,2586.5,2586.4,8.0496015]
["bitfinex","ETHUSD",1729682880488,0.05,2586.5,2586.4,10.05548538]
["bitfinex","ETHUSD",1729682881005,0.05,2586.5,2586.4,8.0496015]
["bitfinex","ETHUSD",1729682881317,0.05,2586.5,2586.4,10.05647025]
["bitfinex","ETHUSD",1729682883343,0.05,2586.5,2586.4,10.06647025]
["bitfinex","ETHUSD",1729682888447,0.05,2586.5,2586.4,10.06908774]
["bitfinex","ETHUSD",1729682889246,0.05,2586.5,2586.4,8.3434775]
["bitfinex","ETHUSD",1729682889662,0.05,2586.5,2586.4,6.33399126]
["bitfinex","ETHUSD",1729682889945,0.05,2586.5,2586.4,8.0596015]
["bitfinex","ETHUSD",1729682890244,0.05,2586.5,2586.4,6.33399126]
["bitfinex","ETHUSD",1729682890438,0.05,2586.5,2586.4,8.0596015]
["bitfinex","ETHUSD",1729682890639,0.05,2586.5,2586.4,10.06969047]
["bitfinex","ETHUSD",1729682893573,0.05,2586.5,2586.4,10.0715939]
["bitfinex","ETHUSD",1729682893881,0.05,2586.5,2586.4,8.0596015]
["bitfinex","ETHUSD",1729682895341,0.05,2586.5,2586.4,10.47170827]
["bitfinex","ETHUSD",1729682897436,0.05,2586.5,2586.4,8.0596015]
["bitfinex","ETHUSD",1729682900477,0.05,2586.5,2586.4,10.88235065]
["bitfinex","ETHUSD",1729682900774,0.05,2586.5,2586.4,8.0596015]
["bitfinex","ETHUSD",1729682901280,0.05,2586.5,2586.4,10.88235065]
["bitfinex","ETHUSD",1729682902538,0.05,2586.5,2586.4,8.0596015]
["bitfinex","ETHUSD",1729682903183,0.05,2586.5,2586.4,8.0696015]
["bitfinex","ETHUSD",1729682903478,0.05,2586.5,2586.4,11.40397393]
["bitfinex","ETHUSD",1729682904745,0.05,2586.5,2586.4,11.40636223]
["bitfinex","ETHUSD",1729682905948,0.05,2586.5,2586.4,8.0696015]
["bitfinex","ETHUSD",1729682906588,0.05,2586.5,2586.4,11.40636223]
["bitfinex","ETHUSD",1729682908286,0.05,2586.5,2586.4,9.68075199]
["bitfinex","ETHUSD",1729682908445,0.05,2586.5,2586.4,6.34399126]
["bitfinex","ETHUSD",1729682908950,0.05,2586.5,2586.4,8.0696015]
["bitfinex","ETHUSD",1729682909282,0.05,2586.5,2586.4,6.34399126]
["bitfinex","ETHUSD",1729682909753,0.05,2586.5,2586.4,8.0696015]
["bitfinex","ETHUSD",1729682909960,0.05,2586.5,2586.4,7.2734015]
["bitfinex","ETHUSD",1729682910961,0.05,2586.5,2586.4,7.2634015]
["bitfinex","ETHUSD",1729682912565,0.05,2586.5,2586.4,5.53779126]
["bitfinex","ETHUSD",1729682913366,0.05,2586.5,2586.4,3.80218102]
["bitfinex","ETHUSD",1729682913568,0.05,2586.5,2586.4,8.35428349]
["bitfinex","ETHUSD",1729682913799,0.05,2586.5,2586.4,5.52779126]
["bitfinex","ETHUSD",1729682914214,0.1008,2586.5,2586.4,3.0]
["bitfinex","ETHUSD",1729682914508,0.1008,2586.5,2586.4,7.14916845]
["bitfinex","ETHUSD",1729682914670,0.1008,2586.5,2586.4,4.14916845]
["bitfinex","ETHUSD",1729682915492,0.1008,2586.5,2586.4,4.69916845]
["bitfinex","ETHUSD",1729682915703,0.1008,2586.5,2586.4,2.27561024]
["bitfinex","ETHUSD",1729682916269,0.1008,2586.5,2586.4,4.69924923]
["bitfinex","ETHUSD",1729682916769,0.1008,2586.5,2586.4,2.97363899]
["bitfinex","ETHUSD",1729682916970,0.1008,2586.5,2586.4,0.55]
["bitfinex","ETHUSD",1729682918484,0.1008,2586.5,2586.4,2.27561024]
["bitfinex","ETHUSD",1729682919291,0.1008,2586.5,2586.3,2.27561024]
["bitfinex","ETHUSD",1729682920820,0.1008,2586.5,2586.4,1.72561024]
["bitfinex","ETHUSD",1729682921114,0.1008,2586.5,2586.4,2.27561024]
["bitfinex","ETHUSD",1729682921682,0.1008,2586.5,2586.3,2.27561024]
["bitfinex","ETHUSD",1729682922394,0.1008,2586.5,2586.4,1.72561024]
["bitfinex","ETHUSD",1729682922592,0.1008,2586.5,2586.3,1.72561024]
["bitfinex","ETHUSD",1729682922801,0.1008,2586.5,2586.4,1.72561024]
["bitfinex","ETHUSD",1729682930021,0.1008,2586.5,2586.3,1.72561024]
["bitfinex","ETHUSD",1729682931921,0.0508,2586.4,2586.1,2.27561024]
["bitfinex","ETHUSD",1729682932124,0.0508,2586.4,2586.1,2.50317126]
["bitfinex","ETHUSD",1729682932826,0.0508,2586.4,2586.2,1.72561024]
["bitfinex","ETHUSD",1729682933930,0.0508,2586.4,2586.1,2.50317126]
["bitfinex","ETHUSD",1729682934223,0.0508,2586.4,2586.1,2.27561024]
["bitfinex","ETHUSD",1729682934732,0.0508,2586.4,2586.1,4.29569359]
["bitfinex","ETHUSD",1729682935942,0.0508,2586.4,2586.1,2.02008335]
["bitfinex","ETHUSD",1729682937492,0.0508,2586.4,2586.1,3.74569359]
["bitfinex","ETHUSD",1729682937792,0.0508,2586.4,2586.1,2.02008335]
["bitfinex","ETHUSD",1729682939223,0.0508,2586.4,2586.1,3.74569359]
["bitfinex","ETHUSD",1729682940796,0.0508,2586.4,2586.1,2.02008335]
["bitfinex","ETHUSD",1729682941613,1.72561024,2586.4,2586.1,2.02008335]
["bitfinex","ETHUSD",1729682941923,0.0508,2586.3,2586.1,2.02008335]
["bitfinex","ETHUSD",1729682944734,0.0508,2586.3,2586.1,1.72561024]
["bitfinex","ETHUSD",1729682944944,0.0508,2586.3,2586.0,1.72561024]
["bitfinex","ETHUSD",1729682954518,0.0508,2586.3,2585.9,1.72561024]
["bitfinex","ETHUSD",1729682954690,0.0508,2586.3,2585.9,2.32837126]
["bitfinex","ETHUSD",1729682955416,0.0508,2586.3,2586.0,1.72561024]
["bitfinex","ETHUSD",1729682959477,0.0508,2586.3,2586.0,3.74135437]
["bitfinex","ETHUSD",1729682960507,0.0508,2586.3,2586.1,2.01574413]
["bitfinex","ETHUSD",1729682961342,0.0508,2586.3,2586.0,1.72561024]
["bitfinex","ETHUSD",1729682961503,0.0508,2586.3,2586.1,2.25556987]
["bitfinex","ETHUSD",1729682963424,0.0508,2586.3,2586.2,2.02273274]
["bitfinex","ETHUSD",1729682963637,0.0508,2586.3,2586.1,2.02273274]
["bitfinex","ETHUSD",1729682966107,0.0508,2586.3,2586.1,2.02272027]
["bitfinex","ETHUSD",1729682969441,0.0508,2586.3,2586.2,2.02272027]
["bitfinex","ETHUSD",1729682970685,0.1008,2586.5,2586.2,2.02272027]
["bitfinex","ETHUSD",1729682970865,0.1008,2586.5,2586.3,2.02417858]
["bitfinex","ETHUSD",1729682980612,0.1008,2586.5,2586.3,2.02342556]
["bitfinex","ETHUSD",1729682983010,0.1008,2586.5,2586.4,0.19344423]
["bitfinex","ETHUSD",1729682992258,0.1008,2586.5,2586.2,2.02365952]
["bitfinex","ETHUSD",1729682992443,0.05,2586.5,2586.3,0.99534798]
["bitfinex","ETHUSD",1729682992647,0.05,2586.5,2586.3,0.8019]
["bitfinex","ETHUSD",1729682993052,0.05,2586.5,2586.4,0.19345028]
["bitfinex","ETHUSD",1729682995740,0.05,2586.5,2586.2,2.30792254]
["bitfinex","ETHUSD",1729682996070,0.05,2586.5,2586.3,0.19344776]
["bitfinex","ETHUSD",1729682996278,0.05,2586.5,2586.4,0.19344776]
["bitfinex","ETHUSD",1729682996479,1.77561024,2586.5,2586.4,0.19344776]
["bitfinex","ETHUSD",1729682996633,1.82641024,2586.5,2586.4,0.19344776]
["bitfinex","ETHUSD",1729682996839,1.82641024,2586.5,2586.1,2.02369659]
["bitfinex","ETHUSD",1729682997166,1.72561024,2586.3,2586.2,0.19345518]
["bitfinex","ETHUSD",1729682998032,1.72561024,2586.3,2586.2,2.21715177]
["bitfinex","ETHUSD",1729682998237,1.72561024,2586.3,2586.2,0.19345518]
["bitfinex","ETHUSD",1729682998780,1.77641024,2586.3,2586.2,0.19345518]
["bitfinex","ETHUSD",1729682999359,1.77641024,2586.3,2586.2,0.19345687]
["bitfinex","ETHUSD",1729683000653,1.77641024,2586.3,2586.2,0.19345702]
["bitfinex","ETHUSD",1729683001936,1.77641024,2586.3,2586.2,0.19345732]
["bitfinex","ETHUSD",1729683002475,0.1008,2586.5,2586.2,0.19345732]
["bitfinex","ETHUSD",1729683002683,0.1008,2586.5,2586.3,0.19345732]
["bitfinex","ETHUSD",1729683002984,0.1008,2586.5,2586.1,2.02369659]
["bitfinex","ETHUSD",1729683003181,0.1008,2586.5,2586.2,0.19345589]
["bitfinex","ETHUSD",1729683003483,0.1008,2586.5,2586.3,0.19345589]
["bitfinex","ETHUSD",1729683003787,1.72561024,2586.4,2586.1,2.02352631]
["bitfinex","ETHUSD",1729683003951,1.72561024,2586.3,2586.2,0.19345678]
["bitfinex","ETHUSD",1729683004153,1.72561024,2586.4,2586.2,0.19345678]
["bitfinex","ETHUSD",1729683004492,1.72561024,2586.4,2586.3,0.19345678]
["bitfinex","ETHUSD",1729683007294,0.0508,2586.3,2585.7,2.02352631]
["bitfinex","ETHUSD",1729683007592,0.0508,2586.3,2585.8,0.19348499]
["bitfinex","ETHUSD",1729683007795,0.0508,2586.3,2585.5,2.02352631]
["bitfinex","ETHUSD",1729683007951,0.0508,2585.9,2585.6,0.19349522]
["bitfinex","ETHUSD",1729683008152,1.72561024,2585.8,2585.7,0.19349522]
["bitfinex","ETHUSD",1729683008576,1.77641024,2585.9,2585.7,0.19349522]
["bitfinex","ETHUSD",1729683008782,1.77641024,2585.9,2585.5,2.02352631]
["bitfinex","ETHUSD",1729683008992,1.72561024,2585.8,2585.6,0.19349497]
["bitfinex","ETHUSD",1729683009197,1.72561024,2585.8,2585.7,0.19349387]
["bitfinex","ETHUSD",1729683009396,0.0508,2585.9,2585.7,0.19349387]
["bitfinex","ETHUSD",1729683009554,1.77641024,2585.9,2585.5,2.48117997]
["bitfinex","ETHUSD",1729683009754,1.77641024,2585.9,2585.6,0.19349205]
["bitfinex","ETHUSD",1729683010078,1.77641024,2585.9,2585.7,0.19349205]
["bitfinex","ETHUSD",1729683010282,1.77641024,2585.9,2585.5,2.48117997]
["bitfinex","ETHUSD",1729683010480,1.77641024,2585.9,2585.6,0.19349313]
["bitfinex","ETHUSD",1729683010679,1.77641024,2585.9,2585.7,0.19349313]
["bitfinex","ETHUSD",1729683010887,1.77641024,2585.9,2585.5,2.48117997]
["bitfinex","ETHUSD",1729683011068,1.77641024,2585.9,2585.6,0.19349332]
["bitfinex","ETHUSD",1729683011267,1.72561024,2586.0,2585.7,0.19349332]
["bitfinex","ETHUSD",1729683011468,0.0508,2586.4,2585.7,2.55151024]
["bitfinex","ETHUSD",1729683011669,1.72561024,2586.1,2585.8,0.45636962]
["bitfinex","ETHUSD",1729683011996,1.72561024,2586.2,2585.9,0.19347966]
["bitfinex","ETHUSD",1729683012376,1.72561024,2586.2,2585.8,0.26288597]
["bitfinex","ETHUSD",1729683012575,1.72561024,2586.2,2585.9,0.19347577]
["bitfinex","ETHUSD",1729683013796,0.0508,2586.4,2585.9,0.19347577]
["bitfinex","ETHUSD",1729683013987,1.72561024,2586.2,2585.8,0.26288597]
["bitfinex","ETHUSD",1729683014195,1.72561024,2586.2,2585.9,0.19347463]
["bitfinex","ETHUSD",1729683015862,1.72561024,2586.2,2585.8,0.26288597]
["bitfinex","ETHUSD",1729683016093,1.72561024,2586.2,2585.9,0.19347636]
["bitfinex","ETHUSD",1729683016292,1.72561024,2586.1,2585.9,0.19347636]
["bitfinex","ETHUSD",1729683016609,1.72561024,2586.1,2585.9,0.19347663]
["bitfinex","ETHUSD",1729683017160,1.72561024,2586.2,2585.9,0.19347663]
["bitfinex","ETHUSD",1729683017780,1.72561024,2586.4,2586.0,0.8323]
["bitfinex","ETHUSD",1729683017966,1.72561024,2586.3,2586.0,1.12211343]
["bitfinex","ETHUSD",1729683018178,1.72561024,2586.3,2586.0,0.8323]
["bitfinex","ETHUSD",1729683018483,1.72561024,2586.3,2586.0,1.02577181]
["bitfinex","ETHUSD",1729683018664,1.72561024,2586.3,2586.0,0.8323]
["bitfinex","ETHUSD",1729683018869,1.72561024,2586.3,2586.0,1.02577181]
["bitfinex","ETHUSD",1729683019179,1.72561024,2586.3,2586.0,0.8323]
["bitfinex","ETHUSD",1729683019791,1.72561024,2586.3,2586.0,1.02576971]
["bitfinex","ETHUSD",1729683019963,1.72561024,2586.3,2586.0,0.8323]
["bitfinex","ETHUSD",1729683020168,1.72561024,2586.3,2586.0,1.02576971]
["bitfinex","ETHUSD",1729683020399,1.72561024,2586.3,2586.0,0.8323]
["bitfinex","ETHUSD",1729683020601,1.72561024,2586.3,2586.0,1.02576971]
["bitfinex","ETHUSD",1729683020804,1.72561024,2586.3,2586.0,0.8323]
["bitfinex","ETHUSD",1729683021466,1.72561024,2586.3,2586.1,0.19346727]
["bitfinex","ETHUSD",1729683021965,1.72561024,2586.3,2586.0,0.8323]
["bitfinex","ETHUSD",1729683022470,1.72561024,2586.3,2586.1,0.19346382]
["bitfinex","ETHUSD",1729683022784,1.72561024,2586.2,2586.1,0.19346382]
["bitfinex","ETHUSD",1729683023308,1.72561024,2586.3,2586.1,0.19346382]
["bitfinex","ETHUSD",1729683024303,0.05,2586.5,2586.0,0.8323]
["bitfinex","ETHUSD",1729683024478,1.72561024,2586.3,2586.1,0.19346332]
["bitfinex","ETHUSD",1729683024677,1.72561024,2586.3,2586.0,0.8323]
["bitfinex","ETHUSD",1729683025010,1.72561024,2586.4,2586.1,0.19346321]
["bitfinex","ETHUSD",1729683025223,1.72561024,2586.4,2586.0,1.15164991]
["bitfinex","ETHUSD",1729683025372,1.72561024,2586.4,2586.1,0.19346008]
["bitfinex","ETHUSD",1729683025680,1.72561024,2586.4,2586.2,0.19346]
["bitfinex","ETHUSD",1729683026013,1.72561024,2586.4,2586.0,1.15164991]
["bitfinex","ETHUSD",1729683026215,1.72561024,2586.3,2586.1,0.19345989]
["bitfinex","ETHUSD",1729683026370,1.72561024,2586.3,2586.2,0.19345989]
["bitfinex","ETHUSD",1729683026566,1.72561024,2586.4,2586.2,0.19345989]
["bitfinex","ETHUSD",1729683026770,1.72561024,2586.3,2586.0,0.8323]
["bitfinex","ETHUSD",1729683027069,1.72561024,2586.3,2586.1,0.19346006]
["bitfinex","ETHUSD",1729683027383,1.72561024,2586.4,2586.2,0.19346006]
["bitfinex","ETHUSD",1729683027584,1.72561024,2586.4,2586.0,0.8323]
["bitfinex","ETHUSD",1729683027907,1.72561024,2586.4,2586.1,0.19345693]
["bitfinex","ETHUSD",1729683028101,1.72561024,2586.4,2586.2,0.19345693]
["bitfinex","ETHUSD",1729683028301,1.72561024,2586.4,2586.0,0.8323]
["bitfinex","ETHUSD",1729683028604,1.72561024,2586.4,2586.1,0.19345717]
["bitfinex","ETHUSD",1729683028803,0.05,2586.5,2586.2,0.19345717]
["bitfinex","ETHUSD",1729683028966,0.05,2586.5,2586.3,0.98265717]
["bitfinex","ETHUSD",1729683029166,1.72561024,2586.4,2586.3,0.7892]
["bitfinex","ETHUSD",1729683029374,1.72561024,2586.4,2586.3,0.98265334]
["bitfinex","ETHUSD",1729683029770,1.77561024,2586.5,2586.3,0.98265334]
["bitfinex","ETHUSD",1729683029970,1.77561024,2586.5,2586.3,0.7892]
["bitfinex","ETHUSD",1729683030672,1.72561024,2586.4,2586.3,0.7892]
["bitfinex","ETHUSD",1729683031005,1.72561024,2586.4,2586.1,0.97715343]
["bitfinex","ETHUSD",1729683031300,1.72561024,2586.3,2586.2,0.19345343]
["bitfinex","ETHUSD",1729683031508,1.72561024,2586.4,2586.2,0.19345343]
["bitfinex","ETHUSD",1729683031712,1.72561024,2586.3,2586.1,0.7837]
["bitfinex","ETHUSD",1729683032009,1.7240933,2586.3,2586.2,0.19345483]
["bitfinex","ETHUSD",1729683032399,1.72561024,2586.3,2586.2,0.19345483]
["bitfinex","ETHUSD",1729683032610,0.05,2586.5,2586.2,0.19345483]
["bitfinex","ETHUSD",1729683032611,1.72561024,2586.4,2586.2,0.19345483]
["bitfinex","ETHUSD",1729683032819,0.05,2586.5,2586.1,1.09612604]
["bitfinex","ETHUSD",1729683033116,0.04905993,2586.5,2586.2,0.19345378]
["bitfinex","ETHUSD",1729683033294,0.04905993,2586.5,2586.1,1.09612604]
["bitfinex","ETHUSD",1729683033620,0.04905993,2586.5,2586.2,0.19345422]
["bitfinex","ETHUSD",1729683033621,1.72561024,2586.3,2586.2,0.19345422]
["bitfinex","ETHUSD",1729683034329,1.72561024,2586.4,2586.2,0.19345422]
["bitfinex","ETHUSD",1729683034490,0.04905993,2586.5,2586.1,1.17345417]
["bitfinex","ETHUSD",1729683034692,1.77467017,2586.5,2586.2,0.48336011]
["bitfinex","ETHUSD",1729683034920,1.77467017,2586.5,2586.3,0.19345367]
["bitfinex","ETHUSD",1729683035194,1.77467017,2586.5,2586.1,1.17345417]
["bitfinex","ETHUSD",1729683035416,1.77467017,2586.5,2586.2,0.19345387]
["bitfinex","ETHUSD",1729683035624,1.77467017,2586.5,2586.1,1.17345417]
["bitfinex","ETHUSD",1729683035794,1.77467017,2586.5,2586.2,0.19345144]
["bitfinex","ETHUSD",1729683035995,1.77467017,2586.5,2586.2,0.33880946]
["bitfinex","ETHUSD",1729683036503,1.72561024,2586.3,2586.1,0.7837]
["bitfinex","ETHUSD",1729683036706,1.72561024,2586.3,2586.2,0.19345318]
["bitfinex","ETHUSD",1729683037114,1.72561024,2586.3,2586.2,0.19345294]
["bitfinex","ETHUSD",1729683037436,1.72561024,2586.4,2586.2,0.19345294]
["bitfinex","ETHUSD",1729683037723,1.72561024,2586.4,2586.1,0.7837]
["bitfinex","ETHUSD",1729683038031,0.04905993,2586.5,2586.3,0.7977]
["bitfinex","ETHUSD",1729683038191,1.77467017,2586.5,2586.3,0.7977]
["bitfinex","ETHUSD",1729683038815,0.04905993,2586.5,2586.3,0.7977]
["bitfinex","ETHUSD",1729683039019,0.04905993,2586.5,2586.4,0.19343953]
["bitfinex","ETHUSD",1729683039705,1.77467017,2586.5,2586.4,0.19343953]
["bitfinex","ETHUSD",1729683040316,0.04905993,2586.5,2586.4,0.19343953]
["bitfinex","ETHUSD",1729683040529,1.77467017,2586.5,2586.4,0.19343953]
["bitfinex","ETHUSD",1729683040704,0.04905993,2586.5,2586.4,0.1934354]
["bitfinex","ETHUSD",1729683040905,0.04905993,2586.5,2586.3,0.7977]
["bitfinex","ETHUSD",1729683041096,0.04905993,2586.5,2586.4,0.19343625]
["bitfinex","ETHUSD",1729683041297,1.77467017,2586.5,2586.4,0.19343625]
["bitfinex","ETHUSD",1729683042694,1.77467017,2586.5,2586.2,0.19345644]
["bitfinex","ETHUSD",1729683042889,1.72561024,2586.3,2586.1,0.28051244]
["bitfinex","ETHUSD",1729683043094,1.72561024,2586.3,2586.2,0.19346202]
["bitfinex","ETHUSD",1729683043640,1.77641024,2586.3,2585.8,3.64542676]
["bitfinex","ETHUSD",1729683043842,1.72561024,2586.0,2585.9,0.5580137]
["bitfinex","ETHUSD",1729683044053,1.72561024,2586.0,2585.9,0.36454268]
["bitfinex","ETHUSD",1729683044203,1.72561024,2586.0,2585.9,0.55801523]
["bitfinex","ETHUSD",1729683044843,1.72561024,2586.0,2585.9,0.19347255]
["bitfinex","ETHUSD",1729683045700,1.72561024,2586.0,2585.6,0.779]
["bitfinex","ETHUSD",1729683045942,0.0508,2586.3,2585.7,0.19348841]
["bitfinex","ETHUSD",1729683046112,0.0508,2586.3,2585.6,0.779]
["bitfinex","ETHUSD",1729683046318,0.0508,2586.3,2585.7,0.19349417]
["bitfinex","ETHUSD",1729683046528,0.0508,2586.3,2585.6,0.779]
["bitfinex","ETHUSD",1729683046708,0.0508,2586.3,2585.7,0.1934941]
["bitfinex","ETHUSD",1729683046908,1.72561024,2585.8,2585.6,0.779]
["bitfinex","ETHUSD",1729683047131,1.72561024,2585.8,2585.7,0.19349213]
["bitfinex","ETHUSD",1729683047650,0.0508,2586.3,2585.7,0.19349213]
["bitfinex","ETHUSD",1729683047651,1.72561024,2585.9,2585.7,0.19349213]
["bitfinex","ETHUSD",1729683047853,1.72561024,2585.9,2585.6,0.779]
["bitfinex","ETHUSD",1729683048052,1.72561024,2585.9,2585.7,0.19348776]
["bitfinex","ETHUSD",1729683048257,1.72561024,2585.9,2585.6,0.779]
["bitfinex","ETHUSD",1729683048407,1.72561024,2585.9,2585.7,0.19348653]
["bitfinex","ETHUSD",1729683048745,1.72561024,2585.8,2585.6,0.779]
["bitfinex","ETHUSD",1729683048939,1.72561024,2585.8,2585.7,0.1934879]
["bitfinex","ETHUSD",1729683049112,1.72561024,2585.9,2585.7,0.1934879]
["bitfinex","ETHUSD",1729683049314,1.72561024,2585.9,2585.6,1.05911559]
["bitfinex","ETHUSD",1729683049624,1.72561024,2585.9,2585.7,0.19348739]
["bitfinex","ETHUSD",1729683049823,1.72561024,2585.9,2585.6,1.05911559]
["bitfinex","ETHUSD",1729683050019,1.72561024,2585.9,2585.7,0.1934879]
["bitfinex","ETHUSD",1729683050753,1.72561024,2586.0,2585.7,0.1934879]
["bitfinex","ETHUSD",1729683051411,1.72561024,2586.0,2585.7,0.1934873]
["bitfinex","ETHUSD",1729683051616,1.72561024,2586.0,2585.6,1.05911559]
["bitfinex","ETHUSD",1729683051938,1.72561024,2586.1,2585.7,0.50154082]
["bitfinex","ETHUSD",1729683052110,1.72561024,2586.0,2585.7,0.50154316]
["bitfinex","ETHUSD",1729683052311,1.72561024,2586.0,2585.7,0.19348552]
["bitfinex","ETHUSD",1729683052706,1.72561024,2586.1,2585.7,0.19348552]
["bitfinex","ETHUSD",1729683052943,1.77641024,2586.3,2585.9,0.7747]
["bitfinex","ETHUSD",1729683054444,1.72561024,2586.2,2585.9,0.7747]
["bitfinex","ETHUSD",1729683056206,1.72561024,2586.3,2585.9,0.7747]
["bitfinex","ETHUSD",1729683057648,0.09985993,2586.5,2585.9,0.7747]
["bitfinex","ETHUSD",1729683057827,1.72561024,2586.3,2585.9,0.7747]
["bitfinex","ETHUSD",1729683058024,1.72561024,2586.3,2585.9,1.04407885]
["bitfinex","ETHUSD",1729683058556,1.72561024,2586.2,2585.9,1.04407885]
["bitfinex","ETHUSD",1729683058848,1.72561024,2586.3,2585.9,0.7747]
["bitfinex","ETHUSD",1729683059226,1.72561024,2586.2,2585.9,0.7747]
["bitfinex","ETHUSD",1729683061742,1.72561024,2586.1,2585.9,0.7747]
["bitfinex","ETHUSD",1729683061927,1.72561024,2586.1,2585.7,0.19347472]
["bitfinex","ETHUSD",1729683062256,1.72561024,2586.1,2585.8,0.19347472]
["bitfinex","ETHUSD",1729683062458,1.72561024,2586.1,2585.7,0.19347472]
["bitfinex","ETHUSD",1729683062618,1.72561024,2586.1,2585.8,0.19347472]
["bitfinex","ETHUSD",1729683063361,1.77641024,2586.2,2585.8,0.19347472]
["bitfinex","ETHUSD",1729683063659,1.72561024,2586.1,2585.8,0.19347472]
["bitfinex","ETHUSD",1729683065548,1.77641024,2586.2,2585.8,0.19347472]
["bitfinex","ETHUSD",1729683065931,1.72561024,2586.2,2585.7,0.502958]
["bitfinex","ETHUSD",1729683066429,1.72561024,2586.2,2585.8,0.19348304]
["bitfinex","ETHUSD",1729683066953,1.72561024,2586.1,2585.8,0.19348304]
["bitfinex","ETHUSD",1729683068366,1.72561024,2586.1,2585.7,0.502958]
["bitfinex","ETHUSD",1729683068518,1.72561024,2586.1,2585.8,0.19348323]
["bitfinex","ETHUSD",1729683069020,1.72561024,2586.2,2585.9,0.8029]
["bitfinex","ETHUSD",1729683072127,1.72561024,2586.0,2585.9,0.8029]
["bitfinex","ETHUSD",1729683072328,1.72561024,2586.0,2585.7,1.305858]
["bitfinex","ETHUSD",1729683072839,1.72561024,2585.8,2585.5,0.8029]
["bitfinex","ETHUSD",1729683073039,1.72561024,2585.7,2585.6,0.19349136]
["bitfinex","ETHUSD",1729683073719,1.72561024,2585.7,2585.6,0.19351414]
["bitfinex","ETHUSD",1729683074159,1.72561024,2585.7,2585.3,0.8029]
["bitfinex","ETHUSD",1729683074319,1.72561024,2585.6,2585.4,0.19351755]
["bitfinex","ETHUSD",1729683074655,0.0508,2586.0,2585.5,0.19351755]
["bitfinex","ETHUSD",1729683074857,0.0508,2585.5,2585.0,0.811]
["bitfinex","ETHUSD",1729683075167,1.72561024,2585.3,2585.1,0.19354145]
["bitfinex","ETHUSD",1729683075465,0.0508,2585.5,2585.2,0.19354145]
["bitfinex","ETHUSD",1729683075671,1.72561024,2585.4,2585.0,0.811]
["bitfinex","ETHUSD",1729683075879,1.72561024,2585.5,2585.1,0.19353235]
["bitfinex","ETHUSD",1729683076174,0.0508,2585.7,2585.2,0.95012703]
["bitfinex","ETHUSD",1729683076175,1.72561024,2585.6,2585.2,0.95012703]
["bitfinex","ETHUSD",1729683076374,1.72561024,2585.6,2585.3,0.19352703]
["bitfinex","ETHUSD",1729683076542,1.72561024,2585.6,2585.2,0.7566]
["bitfinex","ETHUSD",1729683076738,1.72561024,2585.6,2585.3,0.19352464]
["bitfinex","ETHUSD",1729683077050,1.72561024,2585.6,2585.2,0.7566]
["bitfinex","ETHUSD",1729683077233,1.72561024,2585.6,2585.3,0.1935258]
["bitfinex","ETHUSD",1729683077433,1.72561024,2585.6,2585.2,0.7566]
["bitfinex","ETHUSD",1729683078083,1.72561024,2585.6,2585.3,0.19352463]
["bitfinex","ETHUSD",1729683078261,1.72561024,2585.6,2585.2,0.7566]
["bitfinex","ETHUSD",1729683078671,0.01,2586.2,2585.4,0.791]
["bitfinex","ETHUSD",1729683078672,1.72561024,2585.8,2585.4,0.791]
["bitfinex","ETHUSD",1729683079073,0.0508,2586.2,2585.4,0.791]
["bitfinex","ETHUSD",1729683079284,1.72561024,2585.5,2585.3,0.19350816]
["bitfinex","ETHUSD",1729683079479,1.72561024,2585.5,2585.2,0.19352602]
["bitfinex","ETHUSD",1729683079684,1.72561024,2585.5,2585.1,0.791]
["bitfinex","ETHUSD",1729683079685,1.72561024,2585.5,2585.3,0.19352602]
["bitfinex","ETHUSD",1729683079853,1.72561024,2585.6,2585.2,0.19352602]
["bitfinex","ETHUSD",1729683080183,1.72561024,2585.6,2585.2,0.27101363]
["bitfinex","ETHUSD",1729683080389,1.72561024,2585.6,2585.2,0.46453759]
["bitfinex","ETHUSD",1729683083057,1.72561024,2585.7,2585.3,0.7953]
["bitfinex","ETHUSD",1729683084591,1.72561024,2585.7,2585.3,0.98882396]
["bitfinex","ETHUSD",1729683085301,1.72561024,2585.7,2585.4,0.19352396]
["bitfinex","ETHUSD",1729683087064,1.72561024,2585.7,2585.3,0.7953]
["bitfinex","ETHUSD",1729683087376,1.72561024,2585.7,2585.4,0.19350858]
["bitfinex","ETHUSD",1729683089490,1.72561024,2585.8,2585.4,0.19350858]
["bitfinex","ETHUSD",1729683090777,1.72561024,2585.8,2585.3,1.08222798]
["bitfinex","ETHUSD",1729683090984,1.72561024,2585.8,2585.4,0.19350726]
["bitfinex","ETHUSD",1729683091500,1.72561024,2585.7,2585.4,0.19350726]
["bitfinex","ETHUSD",1729683093916,1.72561024,2585.6,2585.4,0.19350726]
["bitfinex","ETHUSD",1729683094067,1.72561024,2585.7,2585.3,1.08222798]
["bitfinex","ETHUSD",1729683094267,1.72561024,2585.7,2585.3,0.98882007]
["bitfinex","ETHUSD",1729683094479,1.72561024,2585.7,2585.3,0.7953]
["bitfinex","ETHUSD",1729683094714,1.72561024,2585.6,2585.3,0.7953]
["bitfinex","ETHUSD",1729683097304,1.72561024,2585.6,2585.4,0.19351968]
["bitfinex","ETHUSD",1729683097465,1.72561024,2585.6,2585.3,0.7953]
["bitfinex","ETHUSD",1729683098407,1.72561024,2585.6,2585.4,0.19352042]
["bitfinex","ETHUSD",1729683098696,0.0508,2585.9,2585.4,0.19352042]
["bitfinex","ETHUSD",1729683098909,1.72561024,2585.5,2585.4,0.19352042]
["bitfinex","ETHUSD",1729683099267,1.72561024,2585.6,2585.4,0.19352192]
["bitfinex","ETHUSD",1729683099487,1.72561024,2585.5,2585.3,0.7953]
["bitfinex","ETHUSD",1729683099692,1.72561024,2585.6,2585.4,0.19351959]
["bitfinex","ETHUSD",1729683099914,1.72561024,2585.6,2585.3,0.7953]
["bitfinex","ETHUSD",1729683100075,1.72561024,2585.6,2585.4,0.19351952]
["bitfinex","ETHUSD",1729683100305,1.72561024,2585.6,2585.3,0.7953]
["bitfinex","ETHUSD",1729683100520,1.72561024,2585.6,2585.4,0.19351958]
["bitfinex","ETHUSD",1729683100728,1.72561024,2585.6,2585.3,0.7953]
["bitfinex","ETHUSD",1729683101035,1.72561024,2585.6,2585.4,0.19351959]
["bitfinex","ETHUSD",1729683101234,1.72561024,2585.6,2585.3,0.7953]
["bitfinex","ETHUSD",1729683101398,1.72561024,2585.6,2585.4,0.19351969]
["bitfinex","ETHUSD",1729683101602,1.72561024,2585.6,2585.3,0.7953]
["bitfinex","ETHUSD",1729683101820,1.72561024,2585.6,2585.4,0.19351963]
["bitfinex","ETHUSD",1729683102125,1.72561024,2585.6,2585.3,0.7953]
["bitfinex","ETHUSD",1729683102333,1.72561024,2585.6,2585.4,0.19351841]
["bitfinex","ETHUSD",1729683102494,1.72561024,2585.6,2585.5,0.19351841]
["bitfinex","ETHUSD",1729683105151,0.0508,2585.9,2585.5,0.19351841]
["bitfinex","ETHUSD",1729683105434,1.72561024,2586.1,2585.6,1.00730986]
["bitfinex","ETHUSD",1729683105611,1.72561024,2586.1,2585.7,0.19349016]
["bitfinex","ETHUSD",1729683105929,1.72561024,2586.0,2585.8,0.19349016]
["bitfinex","ETHUSD",1729683106144,0.0508,2586.4,2585.9,0.99988643]
["bitfinex","ETHUSD",1729683106447,1.72561024,2586.0,2585.9,0.8064]
["bitfinex","ETHUSD",1729683106933,1.72561024,2586.2,2585.9,0.8064]
["bitfinex","ETHUSD",1729683107130,0.0508,2586.4,2585.9,0.8064]
["bitfinex","ETHUSD",1729683107709,1.72561024,2586.1,2585.9,0.8064]
["bitfinex","ETHUSD",1729683109355,1.72561024,2586.2,2585.9,0.8064]
["bitfinex","ETHUSD",1729683109512,1.72561024,2586.1,2585.9,0.8064]
["bitfinex","ETHUSD",1729683109711,1.72561024,2586.2,2585.9,0.8064]
["bitfinex","ETHUSD",1729683110151,1.72561024,2586.1,2585.9,0.8064]
["bitfinex","ETHUSD",1729683115960,1.72561024,2586.2,2585.9,0.8064]
["bitfinex","ETHUSD",1729683116130,1.72561024,2586.1,2585.9,0.8064]
["bitfinex","ETHUSD",1729683116316,1.72561024,2586.2,2585.9,0.8064]
["bitfinex","ETHUSD",1729683116859,1.72561024,2586.1,2585.9,0.8064]
["bitfinex","ETHUSD",1729683117358,1.72561024,2586.2,2585.9,0.8064]
["bitfinex","ETHUSD",1729683117560,1.72561024,2586.1,2585.9,0.8064]
["bitfinex","ETHUSD",1729683118432,1.72561024,2586.2,2585.9,0.8064]
["bitfinex","ETHUSD",1729683118632,1.72561024,2586.1,2585.9,0.8064]
["bitfinex","ETHUSD",1729683119146,1.72561024,2586.2,2585.9,0.8064]
["bitfinex","ETHUSD",1729683119341,1.72561024,2586.1,2585.9,0.8064]
["bitfinex","ETHUSD",1729683120452,1.72561024,2586.3,2585.9,0.8064]
["bitfinex","ETHUSD",1729683120637,1.72561024,2586.1,2585.9,0.8064]
["bitfinex","ETHUSD",1729683120938,1.72561024,2586.0,2585.9,0.8064]
["bitfinex","ETHUSD",1729683121135,1.72561024,2586.0,2585.9,0.99987279]
["bitfinex","ETHUSD",1729683121322,1.72561024,2586.1,2585.9,0.99987279]
["bitfinex","ETHUSD",1729683121538,1.72561024,2586.1,2585.9,0.8064]
["bitfinex","ETHUSD",1729683122158,1.72561024,2586.2,2585.9,0.8064]
["bitfinex","ETHUSD",1729683123328,0.04905993,2586.5,2585.9,0.8064]
["bitfinex","ETHUSD",1729683123329,1.72561024,2586.1,2585.9,0.8064]
["bitfinex","ETHUSD",1729683124229,1.72561024,2586.2,2585.9,0.8064]
["bitfinex","ETHUSD",1729683124440,1.72561024,2586.3,2586.0,0.07733271]
["bitfinex","ETHUSD",1729683124727,1.72561024,2586.2,2586.1,0.1934661]
["bitfinex","ETHUSD",1729683124947,0.04905993,2586.5,2586.1,0.1934661]
["bitfinex","ETHUSD",1729683125153,0.04905993,2586.5,2585.9,0.8064]
["bitfinex","ETHUSD",1729683125349,0.04905993,2586.5,2586.0,0.19346644]
["bitfinex","ETHUSD",1729683125559,0.04905993,2586.5,2585.9,0.8064]
["bitfinex","ETHUSD",1729683125777,0.04905993,2586.5,2586.0,0.19347077]
["bitfinex","ETHUSD",1729683125936,0.04905993,2586.5,2585.9,0.88373223]
["bitfinex","ETHUSD",1729683126137,0.04905993,2586.5,2586.1,0.7698]
["bitfinex","ETHUSD",1729683126138,1.72561024,2586.4,2586.1,0.7698]
["bitfinex","ETHUSD",1729683126369,1.72561024,2586.3,2586.1,0.96327105]
["bitfinex","ETHUSD",1729683126566,1.72561024,2586.3,2586.1,0.7698]
["bitfinex","ETHUSD",1729683126773,1.72561024,2586.4,2586.1,0.7698]
["bitfinex","ETHUSD",1729683127671,1.72561024,2586.3,2586.1,0.7698]
["bitfinex","ETHUSD",1729683127843,1.77467017,2586.5,2586.1,0.7698]
["bitfinex","ETHUSD",1729683128044,1.72561024,2586.4,2586.1,0.7698]
["bitfinex","ETHUSD",1729683128260,0.04905993,2586.5,2586.0,0.07732793]
["bitfinex","ETHUSD",1729683128261,1.77467017,2586.5,2586.0,1.3577]
["bitfinex","ETHUSD",1729683128553,1.77467017,2586.5,2586.3,0.8077]
["bitfinex","ETHUSD",1729683129549,1.72561024,2586.4,2586.3,0.8077]
["bitfinex","ETHUSD",1729683133089,1.77467017,2586.5,2586.3,0.8077]
["bitfinex","ETHUSD",1729683133861,1.72561024,2586.4,2586.3,0.8077]
["bitfinex","ETHUSD",1729683134184,1.77467017,2586.5,2586.3,1.00114712]
["bitfinex","ETHUSD",1729683134481,1.72561024,2586.4,2586.3,0.8077]
["bitfinex","ETHUSD",1729683134685,1.72561024,2586.4,2586.3,1.00114691]
["bitfinex","ETHUSD",1729683135995,1.77467017,2586.5,2586.3,1.00114779]
["bitfinex","ETHUSD",1729683136187,1.77467017,2586.5,2586.3,0.8077]
["bitfinex","ETHUSD",1729683137381,1.72561024,2586.4,2586.3,0.8077]
["bitfinex","ETHUSD",1729683137582,1.72561024,2586.4,2586.3,1.00114714]
["bitfinex","ETHUSD",1729683138350,1.77467017,2586.5,2586.3,1.00114714]
["bitfinex","ETHUSD",1729683138584,1.77467017,2586.5,2586.3,0.8077]
["bitfinex","ETHUSD",1729683138758,1.72561024,2586.4,2586.3,0.8077]
["bitfinex","ETHUSD",1729683138960,1.72561024,2586.4,2586.3,1.00114729]
["bitfinex","ETHUSD",1729683139658,1.77467017,2586.5,2586.3,1.00114729]
["bitfinex","ETHUSD",1729683140158,0.04905993,2586.5,2586.3,0.8077]
["bitfinex","ETHUSD",1729683140382,0.04905993,2586.5,2586.4,0.27076333]
["bitfinex","ETHUSD",1729683141887,0.04905993,2586.5,2586.4,0.19343934]
["bitfinex","ETHUSD",1729683142800,0.04905993,2586.5,2586.3,0.8077]
["bitfinex","ETHUSD",1729683142954,0.04905993,2586.5,2586.4,0.19343875]
["bitfinex","ETHUSD",1729683143319,0.04905993,2586.5,2586.4,0.27075832]
["bitfinex","ETHUSD",1729683146097,0.04905993,2586.5,2586.4,0.19343875]
["bitfinex","ETHUSD",1729683146317,0.04905993,2586.5,2586.4,0.07731931]
["bitfinex","ETHUSD",1729683146616,0.04905993,2586.5,2586.4,0.27075905]
["bitfinex","ETHUSD",1729683149779,0.04905993,2586.5,2586.4,0.07731931]
["bitfinex","ETHUSD",1729683149980,0.04905993,2586.5,2586.4,0.27075672]
["bitfinex","ETHUSD",1729683150394,0.04905993,2586.5,2586.4,0.19343741]
["bitfinex","ETHUSD",1729683151907,0.04905993,2586.5,2586.4,0.27075655]
["bitfinex","ETHUSD",1729683152088,0.04905993,2586.5,2586.4,0.19343741]
["bitfinex","ETHUSD",1729683152268,0.04905993,2586.5,2586.4,0.27075529]
["bitfinex","ETHUSD",1729683154911,0.04905993,2586.5,2586.4,1.51413741]
["bitfinex","ETHUSD",1729683155609,0.04905993,2586.5,2586.4,0.96413741]
["bitfinex","ETHUSD",1729683155988,1.77467017,2586.5,2586.4,0.96413741]
["bitfinex","ETHUSD",1729683156513,0.04905993,2586.5,2586.4,0.96413741]
["bitfinex","ETHUSD",1729683157308,0.04905993,2586.5,2586.4,0.96413801]
["bitfinex","ETHUSD",1729683167844,0.04905993,2586.5,2586.4,0.96413823]
["bitfinex","ETHUSD",1729683169877,0.04905993,2586.5,2586.4,1.26950856]
["bitfinex","ETHUSD",1729683170693,0.04905993,2586.5,2586.4,1.81950856]
["bitfinex","ETHUSD",1729683170897,0.04905993,2586.5,2586.4,3.84279651]
["bitfinex","ETHUSD",1729683171102,0.04905993,2586.5,2586.4,3.64935828]
["bitfinex","ETHUSD",1729683171400,0.04905993,2586.5,2586.4,3.91119942]
["bitfinex","ETHUSD",1729683171762,0.04905993,2586.5,2586.4,5.63680966]
["bitfinex","ETHUSD",1729683171969,0.04905993,2586.5,2586.4,3.91119942]
["bitfinex","ETHUSD",1729683173081,0.04905993,2586.5,2586.4,3.91102424]
["bitfinex","ETHUSD",1729683173908,0.04905993,2586.5,2586.4,3.84260873]
["bitfinex","ETHUSD",1729683174667,0.04905993,2586.5,2586.4,3.6491831]
["bitfinex","ETHUSD",1729683174994,0.04905993,2586.5,2586.4,3.84261029]
["bitfinex","ETHUSD",1729683177808,0.04905993,2586.5,2586.4,3.84266076]
["bitfinex","ETHUSD",1729683178306,0.04905993,2586.5,2586.4,3.64923357]
["bitfinex","ETHUSD",1729683178605,0.04905993,2586.5,2586.4,3.84265923]
["bitfinex","ETHUSD",1729683178811,0.04905993,2586.5,2586.4,3.84265948]
["bitfinex","ETHUSD",1729683181148,0.04905993,2586.5,2586.4,3.64923357]
["bitfinex","ETHUSD",1729683181356,0.04905993,2586.5,2586.4,2.21658791]
["bitfinex","ETHUSD",1729683181511,0.04905993,2586.5,2586.4,0.19342467]
["bitfinex","ETHUSD",1729683182344,0.04905993,2586.5,2586.3,2.10106608]
["bitfinex","ETHUSD",1729683183333,0.04905993,2586.5,2586.4,0.19343032]
["bitfinex","ETHUSD",1729683183722,0.04905993,2586.5,2586.4,2.46904056]
["bitfinex","ETHUSD",1729683184013,0.04905993,2586.5,2586.4,1.28931877]
["bitfinex","ETHUSD",1729683184516,0.04905993,2586.5,2586.4,3.31306579]
["bitfinex","ETHUSD",1729683184717,0.04905993,2586.5,2586.4,1.28931877]
["bitfinex","ETHUSD",1729683185416,0.04905993,2586.5,2586.4,3.31306579]
["bitfinex","ETHUSD",1729683185814,0.04905993,2586.5,2586.4,3.11963547]
["bitfinex","ETHUSD",1729683186217,0.04905993,2586.5,2586.4,1.09588845]
["bitfinex","ETHUSD",1729683186617,0.04905993,2586.5,2586.4,3.11927867]
["bitfinex","ETHUSD",1729683188860,0.04905993,2586.5,2586.4,3.31270558]
["bitfinex","ETHUSD",1729683190661,0.04905993,2586.5,2586.4,3.55449078]
["bitfinex","ETHUSD",1729683191367,0.04905993,2586.5,2586.4,3.55480509]
["bitfinex","ETHUSD",1729683191572,0.04905993,2586.5,2586.4,6.09681533]
["bitfinex","ETHUSD",1729683191872,0.04905993,2586.5,2586.4,6.16519171]
["bitfinex","ETHUSD",1729683192172,0.04905993,2586.5,2586.4,5.66160322]
["bitfinex","ETHUSD",1729683192366,0.04905993,2586.5,2586.4,6.16519485]
["bitfinex","ETHUSD",1729683194174,0.04905993,2586.5,2586.4,4.43958461]
["bitfinex","ETHUSD",1729683194410,0.04905993,2586.5,2586.4,6.16519485]
["bitfinex","ETHUSD",1729683195001,0.04905993,2586.5,2586.4,4.14149032]
["bitfinex","ETHUSD",1729683195294,0.04905993,2586.5,2586.4,3.63789869]
["bitfinex","ETHUSD",1729683195501,0.04905993,2586.5,2586.4,4.07309394]
["bitfinex","ETHUSD",1729683196505,0.04905993,2586.5,2586.4,0.9810837]
["bitfinex","ETHUSD",1729683196660,1.82547017,2586.5,2586.4,0.43519525]
["bitfinex","ETHUSD",1729683196861,1.82547017,2586.5,2586.4,0.19342011]
["bitfinex","ETHUSD",1729683198822,1.82547017,2586.5,2586.0,2.02327753]
["bitfinex","ETHUSD",1729683198993,1.82547017,2586.5,2586.1,0.4352702]
["bitfinex","ETHUSD",1729683199325,1.82547017,2586.5,2586.2,0.4352702]
["bitfinex","ETHUSD",1729683199519,1.82547017,2586.5,2586.3,0.19345342]
["bitfinex","ETHUSD",1729683199728,0.09985993,2586.5,2586.4,0.19345342]
["bitfinex","ETHUSD",1729683199886,1.82547017,2586.5,2586.4,0.19345342]
["bitfinex","ETHUSD",1729683202319,1.82547017,2586.5,2586.4,0.19345211]
["bitfinex","ETHUSD",1729683202687,0.09985993,2586.5,2586.4,0.19345211]
["bitfinex","ETHUSD",1729683203021,1.82547017,2586.5,2586.4,0.19345211]
["bitfinex","ETHUSD",1729683203528,0.09985993,2586.5,2586.4,0.19345211]
["bitfinex","ETHUSD",1729683204022,1.82547017,2586.5,2586.4,0.19345211]
["bitfinex","ETHUSD",1729683205940,1.82547017,2586.5,2586.0,0.55]
["bitfinex","ETHUSD",1729683206141,1.82547017,2586.5,2586.1,1.16510538]
["bitfinex","ETHUSD",1729683206298,1.82547017,2586.5,2586.2,0.43526637]
["bitfinex","ETHUSD",1729683206505,1.82547017,2586.5,2586.3,0.19345172]
["bitfinex","ETHUSD",1729683206702,1.82547017,2586.5,2586.4,0.19345172]
["bitfinex","ETHUSD",1729683207743,0.09985993,2586.5,2586.4,0.19345172]
["bitfinex","ETHUSD",1729683209946,0.04905993,2586.5,2586.4,0.19345172]
["bitfinex","ETHUSD",1729683210298,1.77467017,2586.5,2586.4,0.19345172]
["bitfinex","ETHUSD",1729683210525,0.04905993,2586.5,2586.4,0.19345172]
["bitfinex","ETHUSD",1729683211204,1.77467017,2586.5,2586.4,0.19345172]
["bitfinex","ETHUSD",1729683211508,0.04905993,2586.5,2586.4,0.19345172]
["bitfinex","ETHUSD",1729683211704,1.77467017,2586.5,2586.4,0.19345172]
["bitfinex","ETHUSD",1729683213005,1.77467017,2586.5,2586.4,0.19345035]
["bitfinex","ETHUSD",1729683215547,0.04905993,2586.5,2586.4,0.19345035]
["bitfinex","ETHUSD",1729683215717,1.77467017,2586.5,2586.4,0.19345035]
["bitfinex","ETHUSD",1729683215925,0.04905993,2586.5,2586.4,0.19345035]
["bitfinex","ETHUSD",1729683216518,0.04905993,2586.5,2586.1,1.57606601]
["bitfinex","ETHUSD",1729683216727,0.04905993,2586.5,2586.2,0.38516762]
["bitfinex","ETHUSD",1729683217830,0.04905993,2586.5,2586.3,0.19344702]
["bitfinex","ETHUSD",1729683218021,0.04905993,2586.5,2586.4,0.19344702]
["bitfinex","ETHUSD",1729683218437,1.77467017,2586.5,2586.4,0.19344702]
["bitfinex","ETHUSD",1729683219730,0.04905993,2586.5,2586.4,0.19344702]
["bitfinex","ETHUSD",1729683219932,1.77467017,2586.5,2586.4,0.19344702]
["bitfinex","ETHUSD",1729683221262,0.04905993,2586.5,2586.4,0.19344702]
["bitfinex","ETHUSD",1729683224029,1.77467017,2586.5,2586.4,0.19344702]
["bitfinex","ETHUSD",1729683224230,0.04905993,2586.5,2586.4,0.19344702]
["bitfinex","ETHUSD",1729683224432,0.04905993,2586.5,2586.1,1.57606601]
["bitfinex","ETHUSD",1729683224664,0.04905993,2586.5,2586.2,1.02937094]
["bitfinex","ETHUSD",1729683224859,0.04905993,2586.5,2586.3,0.43525637]
["bitfinex","ETHUSD",1729683225062,0.04905993,2586.5,2586.4,0.19344796]
["bitfinex","ETHUSD",1729683226178,0.04905993,2586.5,2586.4,0.43526041]
["bitfinex","ETHUSD",1729683229881,1.77467017,2586.5,2586.4,0.43526041]
["bitfinex","ETHUSD",1729683230257,1.77467017,2586.5,2586.4,0.19344796]
["bitfinex","ETHUSD",1729683231385,1.77467017,2586.5,2586.1,1.49873901]
["bitfinex","ETHUSD",1729683231560,1.72561024,2586.4,2586.2,0.64014043]
["bitfinex","ETHUSD",1729683231759,1.72561024,2586.4,2586.3,0.43526653]
["bitfinex","ETHUSD",1729683232687,1.77641024,2586.4,2586.3,0.43526653]
["bitfinex","ETHUSD",1729683235064,1.77641024,2586.4,2586.3,0.43527395]
["bitfinex","ETHUSD",1729683237997,1.72561024,2586.4,2586.3,0.43527395]
["bitfinex","ETHUSD",1729683239666,1.77467017,2586.5,2586.3,0.43527395]
["bitfinex","ETHUSD",1729683239862,0.04905993,2586.5,2586.4,0.19345509]
["bitfinex","ETHUSD",1729683240197,0.04905993,2586.5,2586.4,2.9924679]
["bitfinex","ETHUSD",1729683240396,0.04905993,2586.5,2586.4,1.26685766]
["bitfinex","ETHUSD",1729683240897,0.04905993,2586.5,2586.4,3.5424679]
["bitfinex","ETHUSD",1729683241087,0.04905993,2586.5,2586.4,2.40808619]
["bitfinex","ETHUSD",1729683241587,0.04905993,2586.5,2586.4,4.13369643]
["bitfinex","ETHUSD",1729683241761,0.04905993,2586.5,2586.4,2.40808619]
["bitfinex","ETHUSD",1729683242466,0.04905993,2586.5,2586.4,4.13369643]
["bitfinex","ETHUSD",1729683242800,0.04905993,2586.5,2586.4,2.40808619]
["bitfinex","ETHUSD",1729683243373,0.04905993,2586.5,2586.4,6.23278738]
["bitfinex","ETHUSD",1729683243576,0.04905993,2586.5,2586.4,6.30119494]
["bitfinex","ETHUSD",1729683244202,0.04905993,2586.5,2586.4,6.23278738]
["bitfinex","ETHUSD",1729683244423,0.04905993,2586.5,2586.4,6.23221559]
["bitfinex","ETHUSD",1729683244716,0.04905993,2586.5,2586.4,6.0387605]
["bitfinex","ETHUSD",1729683244877,0.04905993,2586.5,2586.4,6.23216679]
["bitfinex","ETHUSD",1729683245506,0.04905993,2586.5,2586.4,4.50655655]
["bitfinex","ETHUSD",1729683245890,0.04905993,2586.5,2586.4,2.48535022]
["bitfinex","ETHUSD",1729683246084,0.04905993,2586.5,2586.4,4.50655655]
["bitfinex","ETHUSD",1729683246481,0.04905993,2586.5,2586.4,6.23216679]
["bitfinex","ETHUSD",1729683246700,0.04905993,2586.5,2586.4,4.21096046]
["bitfinex","ETHUSD",1729683246889,0.04905993,2586.5,2586.4,2.40803739]
["bitfinex","ETHUSD",1729683247504,0.04905993,2586.5,2586.4,2.48535022]
["bitfinex","ETHUSD",1729683247676,0.04905993,2586.5,2586.4,2.40803739]
["bitfinex","ETHUSD",1729683247877,0.04905993,2586.5,2586.4,2.48534937]
["bitfinex","ETHUSD",1729683248285,0.04905993,2586.5,2586.4,2.40803739]
["bitfinex","ETHUSD",1729683248491,0.04905993,2586.5,2586.4,1.97282853]
["bitfinex","ETHUSD",1729683248707,0.04905993,2586.5,2586.4,2.40804382]
["bitfinex","ETHUSD",1729683249314,0.04905993,2586.5,2586.4,1.81681529]
["bitfinex","ETHUSD",1729683252115,0.04905993,2586.5,2586.4,1.81681808]
["bitfinex","ETHUSD",1729683255389,1.77467017,2586.5,2586.4,0.43521808]
["bitfinex","ETHUSD",1729683255729,1.82547017,2586.5,2586.4,0.19343026]
["bitfinex","ETHUSD",1729683255943,1.82547017,2586.5,2586.2,0.24182149]
["bitfinex","ETHUSD",1729683256097,1.72561024,2586.4,2586.3,0.1934572]
["bitfinex","ETHUSD",1729683256298,0.09985993,2586.5,2586.3,0.1934572]
["bitfinex","ETHUSD",1729683256506,1.72561024,2586.4,2586.1,0.24182061]
["bitfinex","ETHUSD",1729683256813,1.72561024,2586.4,2586.2,0.43527671]
["bitfinex","ETHUSD",1729683256996,1.72561024,2586.4,2586.3,0.1934561]
["bitfinex","ETHUSD",1729683259136,1.72561024,2586.4,2585.9,0.24183371]
["bitfinex","ETHUSD",1729683259137,0.0508,2586.3,2585.9,0.24183371]
["bitfinex","ETHUSD",1729683259336,1.72561024,2586.0,2585.7,0.24186378]
["bitfinex","ETHUSD",1729683259510,1.72561024,2586.1,2585.8,0.19348966]
["bitfinex","ETHUSD",1729683259706,1.72561024,2586.1,2585.9,0.19348966]
["bitfinex","ETHUSD",1729683259934,1.72561024,2586.0,2585.7,0.24185729]
["bitfinex","ETHUSD",1729683260101,1.72561024,2586.0,2585.8,0.43533932]
["bitfinex","ETHUSD",1729683260303,1.72561024,2586.0,2585.9,0.19348203]
["bitfinex","ETHUSD",1729683261304,1.72561024,2586.1,2585.9,0.19348203]
["bitfinex","ETHUSD",1729683261610,1.72561024,2586.1,2585.7,0.24185729]
["bitfinex","ETHUSD",1729683261827,1.72561024,2586.0,2585.8,0.19347955]
["bitfinex","ETHUSD",1729683262007,1.72561024,2586.0,2585.9,0.19347955]
["bitfinex","ETHUSD",1729683262804,1.72561024,2586.1,2585.9,0.19347955]
["bitfinex","ETHUSD",1729683263023,1.72561024,2586.1,2585.7,0.24185729]
["bitfinex","ETHUSD",1729683263229,1.72561024,2586.0,2585.8,0.19348311]
["bitfinex","ETHUSD",1729683263545,1.72561024,2586.1,2585.9,0.19348311]
["bitfinex","ETHUSD",1729683263708,1.72561024,2586.1,2585.7,0.24185729]
["bitfinex","ETHUSD",1729683263905,1.72561024,2586.1,2585.8,0.19347836]
["bitfinex","ETHUSD",1729683264219,1.72561024,2586.2,2585.9,0.19347836]
["bitfinex","ETHUSD",1729683264428,1.72561024,2586.2,2586.0,0.19347836]
["bitfinex","ETHUSD",1729683264755,1.72561024,2586.2,2585.8,0.31919544]
["bitfinex","ETHUSD",1729683264962,1.72561024,2586.2,2585.9,0.19346757]
["bitfinex","ETHUSD",1729683265113,1.72561024,2586.2,2586.0,0.19346757]
["bitfinex","ETHUSD",1729683265314,1.72561024,2586.2,2585.8,0.07733815]
["bitfinex","ETHUSD",1729683265540,1.72561024,2586.2,2585.9,0.1934721]
["bitfinex","ETHUSD",1729683265738,1.72561024,2586.2,2586.0,0.1934721]
["bitfinex","ETHUSD",1729683266041,1.72561024,2586.2,2585.8,0.07733815]
["bitfinex","ETHUSD",1729683266248,1.72561024,2586.2,2585.9,0.19347191]
["bitfinex","ETHUSD",1729683266406,1.72561024,2586.2,2586.0,0.19347191]
["bitfinex","ETHUSD",1729683266613,1.72561024,2586.2,2585.8,0.07733815]
["bitfinex","ETHUSD",1729683266918,1.72561024,2586.2,2585.9,0.19347297]
["bitfinex","ETHUSD",1729683267113,1.72561024,2586.2,2585.8,0.07733815]
["bitfinex","ETHUSD",1729683267320,1.72561024,2586.2,2585.9,0.19347569]
["bitfinex","ETHUSD",1729683267511,1.72561024,2586.2,2586.0,0.19347569]
["bitfinex","ETHUSD",1729683267711,1.77641024,2586.3,2585.8,0.07733815]
["bitfinex","ETHUSD",1729683267931,1.72561024,2586.2,2585.9,0.19347296]
["bitfinex","ETHUSD",1729683268136,1.72561024,2586.2,2586.0,0.19347296]
["bitfinex","ETHUSD",1729683268337,1.72561024,2586.2,2585.9,0.07733359]
["bitfinex","ETHUSD",1729683268540,1.72561024,2586.2,2586.0,0.19347193]
["bitfinex","ETHUSD",1729683268814,1.72561024,2586.2,2585.9,0.07733359]
["bitfinex","ETHUSD",1729683269148,1.72561024,2586.2,2586.0,0.19347279]
["bitfinex","ETHUSD",1729683269353,1.72561024,2586.2,2585.9,0.07733359]
["bitfinex","ETHUSD",1729683269556,1.72561024,2586.2,2586.0,0.19347283]
["bitfinex","ETHUSD",1729683269718,1.72561024,2586.2,2585.9,0.07733359]
["bitfinex","ETHUSD",1729683270052,1.77641024,2586.3,2586.0,0.19347279]
["bitfinex","ETHUSD",1729683270216,1.77641024,2586.3,2585.9,0.07733359]
["bitfinex","ETHUSD",1729683270719,1.72561024,2586.2,2586.0,0.19347352]
["bitfinex","ETHUSD",1729683270940,1.77641024,2586.3,2585.9,0.07733359]
["bitfinex","ETHUSD",1729683271255,1.77641024,2586.3,2586.0,0.19347298]
["bitfinex","ETHUSD",1729683271435,1.77641024,2586.3,2585.9,0.07733359]
["bitfinex","ETHUSD",1729683271638,1.77641024,2586.3,2586.0,0.19347306]
["bitfinex","ETHUSD",1729683271841,1.72561024,2586.2,2585.9,0.07733359]
["bitfinex","ETHUSD",1729683272153,0.0508,2586.3,2586.0,0.193473]
["bitfinex","ETHUSD",1729683272154,1.77641024,2586.3,2586.0,0.193473]
["bitfinex","ETHUSD",1729683272354,1.77641024,2586.3,2585.9,0.07733359]
["bitfinex","ETHUSD",1729683272552,1.77641024,2586.3,2586.0,0.19347306]
["bitfinex","ETHUSD",1729683272760,1.72561024,2586.2,2585.7,0.24184093]
["bitfinex","ETHUSD",1729683273056,1.72561024,2586.2,2585.6,2.47921024]
["bitfinex","ETHUSD",1729683273057,1.72561024,2586.1,2585.8,0.19347328]
["bitfinex","ETHUSD",1729683273218,1.77641024,2586.3,2585.9,0.2708075]
["bitfinex","ETHUSD",1729683273419,1.77641024,2586.3,2586.0,0.19347328]
["bitfinex","ETHUSD",1729683273644,1.77641024,2586.3,2585.9,0.07733422]
["bitfinex","ETHUSD",1729683273957,1.72561024,2586.2,2586.0,0.19347236]
["bitfinex","ETHUSD",1729683274335,1.77641024,2586.3,2585.8,0.07733345]
["bitfinex","ETHUSD",1729683274549,1.77641024,2586.3,2585.9,0.19347148]
["bitfinex","ETHUSD",1729683274718,1.72561024,2586.2,2586.0,0.19347148]
["bitfinex","ETHUSD",1729683274918,1.72561024,2586.2,2585.7,0.24184093]
["bitfinex","ETHUSD",1729683275244,1.72561024,2586.2,2585.8,0.19347267]
["bitfinex","ETHUSD",1729683275448,1.72561024,2586.2,2585.9,0.19347267]
["bitfinex","ETHUSD",1729683275620,1.72561024,2586.2,2586.0,0.19347267]
["bitfinex","ETHUSD",1729683275821,1.72561024,2586.2,2585.7,0.77891161]
["bitfinex","ETHUSD",1729683276021,1.72561024,2586.2,2585.8,0.19347362]
["bitfinex","ETHUSD",1729683276248,1.72561024,2586.2,2585.9,0.19347362]
["bitfinex","ETHUSD",1729683276468,1.72561024,2586.2,2586.0,0.19347362]
["bitfinex","ETHUSD",1729683276764,1.72561024,2586.2,2585.7,0.77891161]
["bitfinex","ETHUSD",1729683277055,1.72561024,2586.2,2585.8,0.51928694]
["bitfinex","ETHUSD",1729683277263,1.72561024,2586.2,2585.9,0.19347475]
["bitfinex","ETHUSD",1729683277442,1.72561024,2586.2,2586.0,0.19347475]
["bitfinex","ETHUSD",1729683277633,1.72561024,2586.2,2585.9,0.07733345]
["bitfinex","ETHUSD",1729683277963,1.77641024,2586.3,2586.0,0.19347339]
["bitfinex","ETHUSD",1729683278167,1.72561024,2586.2,2585.9,0.86693345]
["bitfinex","ETHUSD",1729683278320,1.77641024,2586.3,2586.0,0.19347333]
["bitfinex","ETHUSD",1729683278520,1.77641024,2586.3,2585.9,0.86693345]
["bitfinex","ETHUSD",1729683278720,1.77641024,2586.3,2586.0,0.1934736]
["bitfinex","ETHUSD",1729683278721,1.72561024,2586.2,2586.0,0.1934736]
["bitfinex","ETHUSD",1729683278921,1.72561024,2586.2,2585.9,0.7896]
["bitfinex","ETHUSD",1729683279121,1.72561024,2586.2,2586.0,0.19347136]
["bitfinex","ETHUSD",1729683279357,1.72561024,2586.2,2585.9,0.7896]
["bitfinex","ETHUSD",1729683279518,1.72561024,2586.2,2586.0,0.19347137]
["bitfinex","ETHUSD",1729683279861,1.72561024,2586.2,2586.1,0.19347137]
["bitfinex","ETHUSD",1729683280164,1.72561024,2586.2,2585.9,0.7896]
["bitfinex","ETHUSD",1729683280461,1.72561024,2586.2,2586.0,0.19347027]
["bitfinex","ETHUSD",1729683280635,1.72561024,2586.2,2586.1,0.19347027]
["bitfinex","ETHUSD",1729683284725,1.77641024,2586.3,2586.1,0.19347027]
["bitfinex","ETHUSD",1729683285025,0.0508,2586.3,2586.2,0.19347027]
["bitfinex","ETHUSD",1729683285767,0.0508,2586.3,2585.8,0.24185805]
["bitfinex","ETHUSD",1729683285928,0.0508,2586.3,2585.9,0.19350166]
["bitfinex","ETHUSD",1729683286274,0.0608,2586.3,2585.5,0.24188427]
["bitfinex","ETHUSD",1729683286432,0.0608,2586.3,2585.6,0.1935184]
["bitfinex","ETHUSD",1729683286759,1.77641024,2585.7,2585.3,0.24189648]
["bitfinex","ETHUSD",1729683286928,1.72561024,2585.5,2585.4,0.435415]
["bitfinex","ETHUSD",1729683288073,1.72561024,2585.5,2585.4,0.19351852]
["bitfinex","ETHUSD",1729683288223,1.77641024,2585.5,2585.0,0.24192506]
["bitfinex","ETHUSD",1729683288563,1.72561024,2585.3,2585.1,0.43546676]
["bitfinex","ETHUSD",1729683288775,1.72561024,2585.2,2584.9,0.24192506]
["bitfinex","ETHUSD",1729683288953,1.72561024,2585.3,2585.0,0.24192506]
["bitfinex","ETHUSD",1729683289267,1.72561024,2585.2,2585.1,0.19354625]
["bitfinex","ETHUSD",1729683290064,1.72561024,2585.3,2585.1,0.19354625]
["bitfinex","ETHUSD",1729683290267,1.72561024,2585.3,2585.2,0.19354625]
["bitfinex","ETHUSD",1729683292261,1.72561024,2585.3,2584.8,0.781]
["bitfinex","ETHUSD",1729683292428,1.72561024,2585.2,2584.9,0.24192702]
["bitfinex","ETHUSD",1729683292631,1.72561024,2585.2,2585.0,0.19354223]
["bitfinex","ETHUSD",1729683292886,1.72561024,2585.2,2585.1,0.19354223]
["bitfinex","ETHUSD",1729683294735,0.0508,2585.5,2585.1,0.19354223]
["bitfinex","ETHUSD",1729683294941,1.72561024,2585.2,2584.8,4.77524125]
["bitfinex","ETHUSD",1729683295257,1.72561024,2585.2,2584.9,0.84362559]
["bitfinex","ETHUSD",1729683295432,1.72561024,2585.3,2585.0,0.19354044]
["bitfinex","ETHUSD",1729683295639,1.72561024,2585.3,2585.1,0.19354044]
["bitfinex","ETHUSD",1729683295861,1.72561024,2585.3,2585.0,0.19354044]
["bitfinex","ETHUSD",1729683296070,1.72561024,2585.3,2585.1,0.19354044]
["bitfinex","ETHUSD",1729683296277,0.02,2586.1,2584.9,0.65008515]
["bitfinex","ETHUSD",1729683296278,1.72561024,2585.2,2585.0,0.19354044]
["bitfinex","ETHUSD",1729683296583,1.72561024,2585.1,2585.0,0.19354044]
["bitfinex","ETHUSD",1729683296872,1.72561024,2585.1,2584.8,0.19354044]
["bitfinex","ETHUSD",1729683297070,0.0508,2585.2,2584.9,0.19354044]
["bitfinex","ETHUSD",1729683297240,0.0508,2585.2,2584.7,0.19354044]
["bitfinex","ETHUSD",1729683297436,1.72561024,2584.9,2584.8,0.19354044]
["bitfinex","ETHUSD",1729683297639,1.72561024,2584.9,2584.7,0.19354044]
["bitfinex","ETHUSD",1729683297854,1.72561024,2584.9,2584.8,0.19354044]
["bitfinex","ETHUSD",1729683298054,1.72561024,2585.1,2584.7,0.19354044]
["bitfinex","ETHUSD",1729683298287,1.72561024,2585.1,2584.8,0.27090759]
["bitfinex","ETHUSD",1729683298573,0.0508,2585.7,2584.9,1.91915068]
["bitfinex","ETHUSD",1729683298876,1.72561024,2585.4,2585.0,1.04980131]
["bitfinex","ETHUSD",1729683299046,1.72561024,2585.4,2585.0,0.85626087]
["bitfinex","ETHUSD",1729683299377,1.72561024,2585.4,2585.0,1.04980131]
["bitfinex","ETHUSD",1729683299577,1.72561024,2585.5,2585.0,0.85626087]
["bitfinex","ETHUSD",1729683299745,1.72561024,2585.5,2585.0,1.04980131]
["bitfinex","ETHUSD",1729683299945,1.72561024,2585.5,2585.1,0.27754116]
["bitfinex","ETHUSD",1729683300885,1.72561024,2585.4,2585.1,0.27754116]
["bitfinex","ETHUSD",1729683301062,1.72561024,2585.4,2585.1,0.19353604]
["bitfinex","ETHUSD",1729683301267,1.72561024,2585.5,2585.1,0.19353604]
["bitfinex","ETHUSD",1729683301778,1.72561024,2585.4,2585.1,0.19353604]
["bitfinex","ETHUSD",1729683301980,1.72561024,2585.5,2585.1,0.27089321]
["bitfinex","ETHUSD",1729683302153,1.72561024,2585.5,2585.1,0.54843355]
["bitfinex","ETHUSD",1729683302660,1.72561024,2585.5,2585.1,0.35489751]
["bitfinex","ETHUSD",1729683302868,1.72561024,2585.5,2585.1,0.54842742]
["bitfinex","ETHUSD",1729683303454,1.77641024,2585.7,2585.3,0.753]
["bitfinex","ETHUSD",1729683304173,1.72561024,2585.7,2585.3,0.94652991]
["bitfinex","ETHUSD",1729683304374,1.72561024,2585.7,2585.3,0.753]
["bitfinex","ETHUSD",1729683304653,1.72561024,2585.7,2585.3,1.02388181]
["bitfinex","ETHUSD",1729683304852,1.72561024,2585.7,2585.3,0.8303519]
["bitfinex","ETHUSD",1729683305170,1.72561024,2585.7,2585.3,1.02388181]
["bitfinex","ETHUSD",1729683305354,1.72561024,2585.7,2585.3,0.8303519]
["bitfinex","ETHUSD",1729683305556,1.72561024,2585.7,2585.3,1.02388181]
["bitfinex","ETHUSD",1729683305895,1.72561024,2585.7,2585.3,0.8303519]
["bitfinex","ETHUSD",1729683306065,1.72561024,2585.7,2585.3,1.02388181]
["bitfinex","ETHUSD",1729683306386,1.72561024,2585.7,2585.3,0.8303519]
["bitfinex","ETHUSD",1729683306595,0.0508,2585.9,2585.3,0.753]
["bitfinex","ETHUSD",1729683306797,1.72561024,2585.7,2585.3,1.05570178]
["bitfinex","ETHUSD",1729683307088,1.72561024,2585.6,2585.3,1.05570178]
["bitfinex","ETHUSD",1729683307294,1.72561024,2585.6,2585.3,0.753]
["bitfinex","ETHUSD",1729683307596,1.72561024,2585.6,2585.3,0.94652155]
["bitfinex","ETHUSD",1729683307765,1.72561024,2585.6,2585.3,0.753]
["bitfinex","ETHUSD",1729683308167,1.72561024,2585.6,2585.3,0.94652155]
["bitfinex","ETHUSD",1729683308379,1.72561024,2585.6,2585.3,0.753]
["bitfinex","ETHUSD",1729683308581,1.72561024,2585.6,2585.4,0.19351676]
["bitfinex","ETHUSD",1729683309094,1.72561024,2585.6,2585.3,0.753]
["bitfinex","ETHUSD",1729683309472,1.72561024,2585.6,2585.4,0.19352022]
["bitfinex","ETHUSD",1729683309674,1.72561024,2585.5,2585.4,0.19352022]
["bitfinex","ETHUSD",1729683310261,1.72561024,2585.6,2585.4,0.19352022]
["bitfinex","ETHUSD",1729683310593,1.72561024,2585.6,2585.3,0.753]
["bitfinex","ETHUSD",1729683310757,1.72561024,2585.6,2585.4,0.19351528]
["bitfinex","ETHUSD",1729683310953,1.72561024,2585.6,2585.3,0.753]
["bitfinex","ETHUSD",1729683311392,1.72561024,2585.6,2585.4,0.19351985]
["bitfinex","ETHUSD",1729683311555,1.72561024,2585.5,2585.3,0.753]
["bitfinex","ETHUSD",1729683311752,1.72561024,2585.4,2585.3,0.753]
["bitfinex","ETHUSD",1729683311956,1.72561024,2585.5,2585.3,0.94652179]
["bitfinex","ETHUSD",1729683312291,0.0508,2585.9,2585.3,0.753]
["bitfinex","ETHUSD",1729683312292,1.72561024,2585.4,2585.3,0.753]
["bitfinex","ETHUSD",1729683312493,1.72561024,2585.4,2585.3,0.94652077]
["bitfinex","ETHUSD",1729683312997,1.72561024,2585.4,2585.3,0.19352077]
["bitfinex","ETHUSD",1729683313292,1.72561024,2585.4,2585.1,0.24189998]
["bitfinex","ETHUSD",1729683313601,0.0508,2585.5,2584.9,0.24192738]
["bitfinex","ETHUSD",1729683313762,1.72561024,2585.1,2585.0,0.19355179]
["bitfinex","ETHUSD",1729683314169,1.77641024,2585.1,2585.0,0.19355179]
["bitfinex","ETHUSD",1729683314530,1.77641024,2585.1,2584.7,0.24193821]
["bitfinex","ETHUSD",1729683314690,0.0508,2585.1,2584.8,0.43553144]
["bitfinex","ETHUSD",1729683314989,0.0508,2585.1,2584.5,0.84293408]
["bitfinex","ETHUSD",1729683314990,0.0508,2585.1,2584.9,0.19356782]
["bitfinex","ETHUSD",1729683315199,1.72561024,2585.0,2584.7,0.24196362]
["bitfinex","ETHUSD",1729683315380,0.0508,2585.1,2584.5,0.7748]
["bitfinex","ETHUSD",1729683315581,0.0508,2585.1,2584.6,0.43553572]
["bitfinex","ETHUSD",1729683315785,1.72561024,2584.9,2584.7,0.43553572]
["bitfinex","ETHUSD",1729683315971,1.72561024,2584.9,2584.8,0.43553572]
["bitfinex","ETHUSD",1729683316994,1.72561024,2584.9,2584.8,0.19357143]
["bitfinex","ETHUSD",1729683317374,1.72561024,2584.9,2584.8,0.43553572]
["bitfinex","ETHUSD",1729683317582,1.72561024,2584.9,2584.8,0.19357143]
["bitfinex","ETHUSD",1729683318593,1.72561024,2584.9,2584.5,0.7748]
["bitfinex","ETHUSD",1729683318789,1.72561024,2584.8,2584.6,0.43553201]
["bitfinex","ETHUSD",1729683319003,1.72561024,2584.9,2584.7,0.43553201]
["bitfinex","ETHUSD",1729683319202,1.72561024,2584.9,2584.8,0.43553201]
["bitfinex","ETHUSD",1729683319539,1.72561024,2584.9,2584.8,0.19356973]
["bitfinex","ETHUSD",1729683321372,1.72561024,2584.9,2584.8,0.19356539]
["bitfinex","ETHUSD",1729683322926,1.72561024,2584.9,2584.7,0.2419565]
["bitfinex","ETHUSD",1729683323081,1.72561024,2584.9,2584.8,0.1935652]
["bitfinex","ETHUSD",1729683327203,1.72561024,2584.9,2584.5,0.7748]
["bitfinex","ETHUSD",1729683327404,1.72561024,2584.9,2584.6,0.19357584]
["bitfinex","ETHUSD",1729683327623,1.72561024,2584.9,2584.7,0.19357584]
["bitfinex","ETHUSD",1729683327947,1.72561024,2584.9,2584.8,0.19357584]
["bitfinex","ETHUSD",1729683328915,1.72561024,2584.9,2584.5,1.0167565]
["bitfinex","ETHUSD",1729683329116,1.72561024,2584.9,2584.6,0.19357495]
["bitfinex","ETHUSD",1729683329336,1.72561024,2584.9,2584.7,0.19357495]
["bitfinex","ETHUSD",1729683329507,1.72561024,2584.9,2584.5,1.35585869]
["bitfinex","ETHUSD",1729683330004,1.72561024,2584.9,2584.6,0.19357428]
["bitfinex","ETHUSD",1729683330334,1.72561024,2584.9,2584.7,0.19357428]
["bitfinex","ETHUSD",1729683330539,1.72561024,2585.0,2584.8,0.19357375]
["bitfinex","ETHUSD",1729683330749,1.72561024,2584.9,2584.5,1.01676785]
["bitfinex","ETHUSD",1729683330946,1.72561024,2584.9,2584.6,0.19357437]
["bitfinex","ETHUSD",1729683331119,1.72561024,2584.9,2584.7,0.19357437]
["bitfinex","ETHUSD",1729683331308,1.72561024,2584.9,2584.8,0.19357437]
["bitfinex","ETHUSD",1729683331706,1.77641024,2584.9,2584.8,0.19357437]
["bitfinex","ETHUSD",1729683331929,1.77641024,2584.9,2584.5,0.19357437]
["bitfinex","ETHUSD",1729683332137,1.72561024,2584.6,2584.3,0.24196785]
["bitfinex","ETHUSD",1729683332346,1.72561024,2584.7,2584.4,0.19359389]
["bitfinex","ETHUSD",1729683332548,1.72561024,2584.7,2584.5,0.19359389]
["bitfinex","ETHUSD",1729683332709,1.72561024,2584.7,2584.2,0.24196785]
["bitfinex","ETHUSD",1729683332909,1.72561024,2584.7,2584.3,0.43555786]
["bitfinex","ETHUSD",1729683333208,1.72561024,2584.7,2584.4,0.19359001]
["bitfinex","ETHUSD",1729683333413,1.72561024,2584.7,2584.5,0.19359004]
["bitfinex","ETHUSD",1729683333612,1.72561024,2584.6,2584.2,0.24198756]
["bitfinex","ETHUSD",1729683333827,1.72561024,2584.6,2584.3,0.19359043]
["bitfinex","ETHUSD",1729683334029,1.72561024,2584.6,2584.4,0.19359043]
["bitfinex","ETHUSD",1729683334237,1.72561024,2584.6,2584.5,0.19359043]
["bitfinex","ETHUSD",1729683336045,0.0508,2584.9,2584.5,0.19359043]
["bitfinex","ETHUSD",1729683336247,1.72561024,2584.7,2584.2,0.72374147]
["bitfinex","ETHUSD",1729683336422,1.72561024,2584.7,2584.3,0.59193764]
["bitfinex","ETHUSD",1729683336610,1.72561024,2584.7,2584.4,0.19359116]
["bitfinex","ETHUSD",1729683336814,1.72561024,2584.7,2584.5,0.19359116]
["bitfinex","ETHUSD",1729683337009,1.72561024,2584.7,2584.3,0.64033404]
["bitfinex","ETHUSD",1729683337210,1.72561024,2584.7,2584.4,0.19358821]
["bitfinex","ETHUSD",1729683337512,1.72561024,2584.7,2584.5,0.19358821]
["bitfinex","ETHUSD",1729683337814,1.72561024,2584.7,2584.4,0.7613]
["bitfinex","ETHUSD",1729683338015,1.72561024,2584.8,2584.5,0.19358735]
["bitfinex","ETHUSD",1729683338333,1.72561024,2584.8,2584.6,0.19358735]
["bitfinex","ETHUSD",1729683338535,1.72561024,2584.8,2584.4,0.7613]
["bitfinex","ETHUSD",1729683338707,1.72561024,2584.7,2584.5,0.19358482]
["bitfinex","ETHUSD",1729683338912,1.72561024,2584.7,2584.6,0.19358482]
["bitfinex","ETHUSD",1729683339648,1.72561024,2584.8,2584.6,0.19358482]
["bitfinex","ETHUSD",1729683339941,1.72561024,2584.8,2584.4,0.7613]
["bitfinex","ETHUSD",1729683340150,1.72561024,2584.8,2584.5,0.1935883]
["bitfinex","ETHUSD",1729683340349,1.72561024,2584.8,2584.4,0.7613]
["bitfinex","ETHUSD",1729683340558,1.72561024,2584.8,2584.6,0.19358572]
["bitfinex","ETHUSD",1729683340707,1.72561024,2584.7,2584.4,1.00328215]
["bitfinex","ETHUSD",1729683340908,1.72561024,2584.6,2584.5,0.19358587]
["bitfinex","ETHUSD",1729683343956,1.72561024,2584.6,2584.2,0.7812]
["bitfinex","ETHUSD",1729683344162,1.72561024,2584.6,2584.5,0.19359416]
["bitfinex","ETHUSD",1729683344456,1.72561024,2584.6,2584.5,0.19359249]
["bitfinex","ETHUSD",1729683347567,1.72561024,2584.6,2584.5,0.19359425]
["bitfinex","ETHUSD",1729683347861,1.72561024,2584.7,2584.5,0.19359425]
["bitfinex","ETHUSD",1729683348075,1.72561024,2584.7,2584.6,0.19359425]
["bitfinex","ETHUSD",1729683351065,1.72561024,2584.7,2584.6,0.19358548]
["bitfinex","ETHUSD",1729683351435,1.72561024,2584.8,2584.6,0.19358548]
["bitfinex","ETHUSD",1729683351645,1.72561024,2584.8,2584.7,0.19358548]
["bitfinex","ETHUSD",1729683352472,0.0508,2585.1,2584.7,0.19358548]
["bitfinex","ETHUSD",1729683352770,1.72561024,2584.9,2584.8,0.19358548]
["bitfinex","ETHUSD",1729683358083,1.72561024,2584.9,2584.5,0.7625]
["bitfinex","ETHUSD",1729683358241,1.72561024,2584.8,2584.5,0.7625]
["bitfinex","ETHUSD",1729683358441,1.72561024,2584.8,2584.6,0.67751911]
["bitfinex","ETHUSD",1729683358676,1.72561024,2584.8,2584.7,0.435548]
["bitfinex","ETHUSD",1729683360988,1.72561024,2584.8,2584.6,0.24197111]
["bitfinex","ETHUSD",1729683361157,1.72561024,2584.8,2584.7,0.43555466]
["bitfinex","ETHUSD",1729683362477,1.72561024,2584.9,2584.7,0.43555466]
["bitfinex","ETHUSD",1729683362652,1.72561024,2584.9,2584.8,0.19357582]
["bitfinex","ETHUSD",1729683364191,1.72561024,2584.9,2584.6,0.24197111]
["bitfinex","ETHUSD",1729683364398,1.72561024,2584.9,2584.7,0.43554246]
["bitfinex","ETHUSD",1729683364692,1.72561024,2584.9,2584.8,0.19357411]
["bitfinex","ETHUSD",1729683364894,1.72561024,2584.9,2584.8,0.43553784]
["bitfinex","ETHUSD",1729683365295,1.72561024,2584.9,2584.8,0.19357411]
["bitfinex","ETHUSD",1729683367590,1.72561024,2584.9,2584.6,0.24197111]
["bitfinex","ETHUSD",1729683368104,1.72561024,2584.9,2584.7,0.43554081]
["bitfinex","ETHUSD",1729683368299,1.72561024,2584.9,2584.8,0.19357369]
["bitfinex","ETHUSD",1729683368693,1.72561024,2584.9,2584.8,0.43553552]
["bitfinex","ETHUSD",1729683368890,1.72561024,2584.9,2584.8,0.43553505]
["bitfinex","ETHUSD",1729683369200,1.72561024,2584.9,2584.8,0.19357369]
["bitfinex","ETHUSD",1729683369624,1.72561024,2584.9,2584.8,0.43553731]
["bitfinex","ETHUSD",1729683369899,1.72561024,2584.9,2584.8,0.19357369]
["bitfinex","ETHUSD",1729683371211,0.0508,2585.3,2584.8,0.95257164]
["bitfinex","ETHUSD",1729683371380,1.72561024,2585.0,2584.9,0.19357164]
["bitfinex","ETHUSD",1729683374913,1.72561024,2585.0,2584.6,0.759]
["bitfinex","ETHUSD",1729683375086,1.72561024,2584.9,2584.7,0.43553687]
["bitfinex","ETHUSD",1729683375420,1.72561024,2584.9,2584.8,0.43553748]
["bitfinex","ETHUSD",1729683378304,3.45122048,2584.9,2584.8,0.43553748]
["bitfinex","ETHUSD",1729683378510,3.45122048,2584.9,2584.8,0.19357503]
["bitfinex","ETHUSD",1729683378511,3.50202048,2584.9,2584.8,0.19357503]
["bitfinex","ETHUSD",1729683378786,3.50202048,2584.9,2584.5,0.24197486]
["bitfinex","ETHUSD",1729683378992,3.50202048,2584.9,2584.2,2.85198628]
["bitfinex","ETHUSD",1729683378993,1.72561024,2584.6,2584.2,2.85198628]
["bitfinex","ETHUSD",1729683379211,1.72561024,2584.8,2584.3,0.43558663]
["bitfinex","ETHUSD",1729683379407,1.72561024,2584.4,2584.1,2.09218628]
["bitfinex","ETHUSD",1729683379581,0.0508,2584.7,2584.1,2.09218628]
["bitfinex","ETHUSD",1729683379582,1.72561024,2584.2,2584.1,2.09218628]
["bitfinex","ETHUSD",1729683379786,1.72561024,2584.2,2584.1,0.4356169]
["bitfinex","ETHUSD",1729683380297,1.72561024,2584.2,2584.1,2.45946207]
["bitfinex","ETHUSD",1729683380698,1.72561024,2584.2,2584.1,0.4356169]
["bitfinex","ETHUSD",1729683383899,1.72561024,2584.2,2584.1,0.19360751]
["bitfinex","ETHUSD",1729683384210,1.72561024,2584.2,2583.8,1.05074181]
["bitfinex","ETHUSD",1729683384525,1.72561024,2583.9,2583.8,0.8087]
["bitfinex","ETHUSD",1729683384725,1.72561024,2583.9,2583.8,1.24436838]
["bitfinex","ETHUSD",1729683384914,1.72561024,2584.0,2583.8,1.24436838]
["bitfinex","ETHUSD",1729683385086,1.72561024,2583.9,2583.8,0.8087]
["bitfinex","ETHUSD",1729683385288,1.72561024,2583.9,2583.8,1.00233347]
["bitfinex","ETHUSD",1729683386283,1.72561024,2583.9,2583.8,0.19363347]
["bitfinex","ETHUSD",1729683387289,1.72561024,2583.9,2583.4,2.88102423]
["bitfinex","ETHUSD",1729683387290,1.72561024,2583.9,2583.7,0.19363347]
["bitfinex","ETHUSD",1729683387488,1.72561024,2583.8,2583.4,1.03244183]
["bitfinex","ETHUSD",1729683387713,1.72561024,2583.7,2583.5,0.19365417]
["bitfinex","ETHUSD",1729683387912,0.0508,2583.8,2583.6,0.19365417]
["bitfinex","ETHUSD",1729683388113,0.0508,2583.8,2583.4,0.7904]
["bitfinex","ETHUSD",1729683388330,1.72561024,2583.7,2583.5,0.19365477]
["bitfinex","ETHUSD",1729683388493,1.72561024,2583.7,2583.6,0.19365477]
["bitfinex","ETHUSD",1729683388690,1.72561024,2583.7,2583.5,0.19365477]
["bitfinex","ETHUSD",1729683388896,1.72561024,2583.7,2583.4,0.7904]
["bitfinex","ETHUSD",1729683389203,1.72561024,2583.6,2583.5,0.19365409]
["bitfinex","ETHUSD",1729683389888,1.72561024,2583.6,2583.5,0.19366518]
["bitfinex","ETHUSD",1729683390321,1.72561024,2583.6,2583.4,0.7904]
["bitfinex","ETHUSD",1729683390525,0.0508,2583.8,2583.4,0.98406518]
["bitfinex","ETHUSD",1729683390727,1.72561024,2583.7,2583.5,0.19366518]
["bitfinex","ETHUSD",1729683391109,1.72561024,2583.7,2583.4,0.7904]
["bitfinex","ETHUSD",1729683391788,1.72561024,2583.7,2583.4,0.98406518]
["bitfinex","ETHUSD",1729683391990,1.72561024,2583.7,2583.4,0.7904]
["bitfinex","ETHUSD",1729683392521,1.72561024,2583.7,2583.4,0.98406518]
["bitfinex","ETHUSD",1729683392726,1.72561024,2583.5,2583.2,0.19366518]
["bitfinex","ETHUSD",1729683392941,1.72561024,2583.3,2583.2,0.19366518]
["bitfinex","ETHUSD",1729683393102,1.72561024,2583.3,2583.0,0.19366518]
["bitfinex","ETHUSD",1729683393300,1.72561024,2583.1,2583.0,0.19366518]
["bitfinex","ETHUSD",1729683393486,1.72561024,2583.1,2582.9,0.7519]
["bitfinex","ETHUSD",1729683393691,0.0508,2583.4,2582.9,0.7519]
["bitfinex","ETHUSD",1729683394732,1.72561024,2583.1,2582.9,0.7519]
["bitfinex","ETHUSD",1729683395229,0.0508,2583.4,2582.9,0.7519]
["bitfinex","ETHUSD",1729683395230,1.72561024,2583.2,2582.9,0.7519]
["bitfinex","ETHUSD",1729683395428,0.0508,2583.4,2582.9,0.7519]
["bitfinex","ETHUSD",1729683395589,1.72561024,2583.1,2582.9,0.7519]
["bitfinex","ETHUSD",1729683397023,1.72561024,2583.1,2582.5,1.91931439]
["bitfinex","ETHUSD",1729683397227,1.72561024,2583.1,2582.6,1.32831644]
["bitfinex","ETHUSD",1729683397396,1.72561024,2583.0,2582.6,1.32831644]
["bitfinex","ETHUSD",1729683397729,1.72561024,2583.1,2582.6,1.32831644]
["bitfinex","ETHUSD",1729683397933,1.72561024,2583.0,2582.6,1.32831644]
["bitfinex","ETHUSD",1729683398106,1.72561024,2583.1,2582.7,0.30539267]
["bitfinex","ETHUSD",1729683398694,3.87146,2583.0,2582.7,0.30539267]
["bitfinex","ETHUSD",1729683399119,3.8717,2582.9,2582.7,0.30539267]
["bitfinex","ETHUSD",1729683399323,1.72561024,2583.1,2582.7,0.30539267]
["bitfinex","ETHUSD",1729683399324,5.59694024,2583.1,2582.7,0.30539267]
["bitfinex","ETHUSD",1729683399528,5.59694024,2583.1,2582.6,1.32831644]
["bitfinex","ETHUSD",1729683400095,5.59694024,2583.1,2582.6,1.40574875]
["bitfinex","ETHUSD",1729683400297,1.72561024,2583.0,2582.6,1.40574875]
["bitfinex","ETHUSD",1729683400495,5.59694024,2583.1,2582.6,1.40574875]
["bitfinex","ETHUSD",1729683400931,5.59694024,2583.1,2582.6,1.32831644]
["bitfinex","ETHUSD",1729683401143,1.72561024,2583.0,2582.6,1.32831644]
["bitfinex","ETHUSD",1729683401515,5.59694024,2583.1,2582.6,1.32831644]
["bitfinex","ETHUSD",1729683401715,1.72561024,2583.0,2582.6,1.32831644]
["bitfinex","ETHUSD",1729683401945,1.72561024,2583.0,2582.6,0.7839]
["bitfinex","ETHUSD",1729683403200,1.72561024,2582.9,2582.6,0.7839]
["bitfinex","ETHUSD",1729683403840,1.72561024,2582.8,2582.6,0.7839]
["bitfinex","ETHUSD",1729683403998,1.72561024,2582.7,2582.6,0.7839]
["bitfinex","ETHUSD",1729683404202,1.72561024,2582.7,2582.4,0.7866]
["bitfinex","ETHUSD",1729683404675,1.72561024,2582.8,2582.4,0.7866]
["bitfinex","ETHUSD",1729683405008,1.72561024,2582.7,2582.4,0.7866]
["bitfinex","ETHUSD",1729683405203,5.59743024,2582.8,2582.4,0.7866]
["bitfinex","ETHUSD",1729683406844,1.72561024,2582.7,2582.4,0.7866]
["bitfinex","ETHUSD",1729683407040,5.59743024,2582.8,2582.4,0.7866]
["bitfinex","ETHUSD",1729683407251,5.59753024,2582.7,2582.4,0.7866]
["bitfinex","ETHUSD",1729683407418,3.87177,2582.8,2582.4,0.7866]
["bitfinex","ETHUSD",1729683407740,5.59738024,2582.8,2582.4,0.7866]
["bitfinex","ETHUSD",1729683407943,9.46925024,2582.8,2582.4,0.7866]
["bitfinex","ETHUSD",1729683408514,1.72561024,2582.7,2582.4,0.7866]
["bitfinex","ETHUSD",1729683408714,9.46925024,2582.8,2582.4,0.7866]
["bitfinex","ETHUSD",1729683408946,5.59738024,2582.8,2582.4,0.7866]
["bitfinex","ETHUSD",1729683410153,1.72561024,2582.6,2582.4,0.98031542]
["bitfinex","ETHUSD",1729683410335,5.59782024,2582.5,2582.3,0.68194367]
["bitfinex","ETHUSD",1729683410538,1.72561024,2582.5,2582.3,0.68194367]
["bitfinex","ETHUSD",1729683410850,1.72561024,2582.4,2582.2,0.8064]
["bitfinex","ETHUSD",1729683411020,3.87253,2582.3,2582.0,0.7914]
["bitfinex","ETHUSD",1729683411222,1.72561024,2582.1,2582.0,0.19377882]
["bitfinex","ETHUSD",1729683411429,3.9231,2582.5,2582.0,0.7914]
["bitfinex","ETHUSD",1729683411623,9.52105024,2582.5,2582.0,0.98517882]
["bitfinex","ETHUSD",1729683411827,1.72561024,2582.4,2582.0,0.98517882]
["bitfinex","ETHUSD",1729683412180,5.64871024,2582.5,2582.1,0.19377417]
["bitfinex","ETHUSD",1729683412457,5.64870024,2582.5,2582.1,0.19377417]
["bitfinex","ETHUSD",1729683412956,9.52104024,2582.5,2582.1,0.19377417]
["bitfinex","ETHUSD",1729683413160,9.52104024,2582.5,2582.0,0.7914]
["bitfinex","ETHUSD",1729683413457,5.59798024,2582.4,2582.1,0.19377237]
["bitfinex","ETHUSD",1729683413661,3.87237,2582.4,2582.0,0.7914]
["bitfinex","ETHUSD",1729683413827,5.59798024,2582.4,2582.1,0.19377486]
["bitfinex","ETHUSD",1729683414028,3.87253,2582.3,2582.0,0.7914]
["bitfinex","ETHUSD",1729683414250,5.59798024,2582.4,2582.1,0.19377558]
["bitfinex","ETHUSD",1729683414433,5.59798024,2582.4,2582.0,0.7914]
["bitfinex","ETHUSD",1729683414434,3.87256,2582.3,2582.0,0.7914]
["bitfinex","ETHUSD",1729683414645,3.87256,2582.3,2582.1,0.1937774]
["bitfinex","ETHUSD",1729683414839,3.87256,2582.3,2582.0,0.7914]
["bitfinex","ETHUSD",1729683415038,3.87256,2582.3,2582.1,0.19377656]
["bitfinex","ETHUSD",1729683415240,3.87256,2582.3,2582.0,0.7914]
["bitfinex","ETHUSD",1729683415550,3.87256,2582.3,2582.1,0.19377656]
["bitfinex","ETHUSD",1729683415726,3.87256,2582.3,2582.0,0.7914]
["bitfinex","ETHUSD",1729683415929,5.59817024,2582.3,2582.1,0.1937762]
["bitfinex","ETHUSD",1729683416253,5.59817024,2582.3,2582.0,0.7914]
["bitfinex","ETHUSD",1729683416564,5.59817024,2582.3,2582.1,0.19377724]
["bitfinex","ETHUSD",1729683416768,5.59817024,2582.3,2582.0,0.7914]
["bitfinex","ETHUSD",1729683416942,5.59817024,2582.3,2582.1,0.19378003]
["bitfinex","ETHUSD",1729683417147,5.59817024,2582.3,2582.2,0.19377983]
["bitfinex","ETHUSD",1729683417331,3.87289,2582.1,2581.9,0.2422207]
["bitfinex","ETHUSD",1729683417533,1.72561024,2582.0,2581.9,0.2422207]
["bitfinex","ETHUSD",1729683417839,1.72561024,2582.0,2581.9,0.1937904]
["bitfinex","ETHUSD",1729683418439,5.59857024,2582.0,2581.9,0.1937904]
["bitfinex","ETHUSD",1729683418878,5.59857024,2582.0,2581.6,0.8004]
["bitfinex","ETHUSD",1729683419081,1.72561024,2581.9,2581.7,0.43605857]
["bitfinex","ETHUSD",1729683419236,1.72561024,2581.9,2581.8,0.19380419]
["bitfinex","ETHUSD",1729683419435,5.59872024,2581.9,2581.8,0.19380419]
["bitfinex","ETHUSD",1729683419757,3.87333,2581.8,2581.5,0.24225299]
["bitfinex","ETHUSD",1729683419957,3.87333,2581.8,2581.4,0.829]
["bitfinex","ETHUSD",1729683419958,5.59894024,2581.8,2581.6,0.19381148]
["bitfinex","ETHUSD",1729683420279,5.59875024,2581.9,2581.7,0.19381148]
["bitfinex","ETHUSD",1729683420605,1.72561024,2582.0,2581.8,0.19381148]
["bitfinex","ETHUSD",1729683420886,5.59844024,2582.1,2581.9,0.19381148]
["bitfinex","ETHUSD",1729683421084,0.0508,2581.9,2581.5,0.07746639]
["bitfinex","ETHUSD",1729683421287,5.59930024,2581.6,2581.5,0.06830641]
["bitfinex","ETHUSD",1729683421458,3.87373,2581.5,2581.3,0.8239]
["bitfinex","ETHUSD",1729683421659,1.72561024,2581.4,2581.3,0.8239]
["bitfinex","ETHUSD",1729683421859,1.72561024,2581.4,2581.3,1.01773665]
["bitfinex","ETHUSD",1729683422064,1.72561024,2581.4,2581.3,1.26003444]
["bitfinex","ETHUSD",1729683422293,5.59947024,2581.4,2581.3,0.43613446]
["bitfinex","ETHUSD",1729683422589,5.59947024,2581.4,2581.3,0.19383665]
["bitfinex","ETHUSD",1729683423487,5.59947024,2581.4,2581.3,0.19385437]
["bitfinex","ETHUSD",1729683423695,3.8741,2581.3,2580.9,0.8239]
["bitfinex","ETHUSD",1729683423878,1.72561024,2581.1,2581.0,0.43617441]
["bitfinex","ETHUSD",1729683424396,3.8741,2581.3,2581.0,0.43617441]
["bitfinex","ETHUSD",1729683424596,7.44025095,2581.1,2580.8,0.24232547]
["bitfinex","ETHUSD",1729683424896,7.44025095,2581.1,2580.9,0.19386912]
["bitfinex","ETHUSD",1729683424897,3.92521,2581.1,2580.9,0.19386912]
["bitfinex","ETHUSD",1729683425192,3.92521,2581.1,2581.0,0.19386912]
["bitfinex","ETHUSD",1729683425343,3.87426,2581.2,2581.0,0.19386912]
["bitfinex","ETHUSD",1729683425549,3.92468,2581.4,2581.0,0.7895]
["bitfinex","ETHUSD",1729683425858,3.92468,2581.4,2581.1,0.19386542]
["bitfinex","ETHUSD",1729683425859,3.87388,2581.4,2581.1,0.19386542]
["bitfinex","ETHUSD",1729683426059,3.87388,2581.4,2581.0,0.7895]
["bitfinex","ETHUSD",1729683426258,3.87388,2581.4,2581.1,0.19386307]
["bitfinex","ETHUSD",1729683426462,3.87388,2581.4,2581.0,0.7895]
["bitfinex","ETHUSD",1729683426664,3.87388,2581.4,2581.1,0.19386201]
["bitfinex","ETHUSD",1729683426873,3.87402,2581.3,2581.0,0.7895]
["bitfinex","ETHUSD",1729683427080,3.87402,2581.3,2581.1,0.19386388]
["bitfinex","ETHUSD",1729683427277,3.87402,2581.3,2581.0,0.7895]
["bitfinex","ETHUSD",1729683427496,3.87402,2581.3,2581.1,0.1938638]
["bitfinex","ETHUSD",1729683427795,3.87402,2581.3,2581.0,0.7895]
["bitfinex","ETHUSD",1729683428349,3.8743,2581.2,2581.0,0.7895]
["bitfinex","ETHUSD",1729683428549,3.87432,2581.1,2580.7,0.24233398]
["bitfinex","ETHUSD",1729683428761,3.87432,2581.1,2580.4,1.3051]
["bitfinex","ETHUSD",1729683429479,3.87432,2581.1,2580.5,0.8298]
["bitfinex","ETHUSD",1729683429695,3.87416,2581.2,2580.6,0.07749269]
["bitfinex","ETHUSD",1729683429898,3.87416,2581.2,2580.7,0.8298]
["bitfinex","ETHUSD",1729683430549,7.44004095,2581.3,2580.7,0.8298]
["bitfinex","ETHUSD",1729683430550,7.44003095,2581.3,2580.7,0.8298]
["bitfinex","ETHUSD",1729683430987,3.87417,2581.2,2580.7,0.8298]
["bitfinex","ETHUSD",1729683431764,3.87402,2581.3,2580.7,0.8298]
["bitfinex","ETHUSD",1729683431964,3.56594095,2581.5,2580.7,0.8298]
["bitfinex","ETHUSD",1729683432168,3.87386,2581.4,2580.9,0.8298]
["bitfinex","ETHUSD",1729683434572,7.38924095,2581.3,2580.9,0.8298]
["bitfinex","ETHUSD",1729683434773,7.38953095,2581.1,2580.5,0.07748521]
["bitfinex","ETHUSD",1729683434980,11.26394095,2581.1,2580.6,0.7681]
["bitfinex","ETHUSD",1729683435286,3.87481,2580.8,2580.6,0.7681]
["bitfinex","ETHUSD",1729683435489,3.51514095,2580.9,2580.6,0.7681]
["bitfinex","ETHUSD",1729683435490,3.87491,2580.7,2580.6,0.7681]
["bitfinex","ETHUSD",1729683436604,7.38982095,2580.9,2580.6,0.96199899]
["bitfinex","ETHUSD",1729683436766,3.87477,2580.8,2580.6,0.7681]
["bitfinex","ETHUSD",1729683437363,3.87477,2580.8,2580.7,0.19388965]
["bitfinex","ETHUSD",1729683437602,3.87477,2580.8,2580.6,0.7681]
["bitfinex","ETHUSD",1729683437902,7.38976095,2580.9,2580.6,0.7681]
["bitfinex","ETHUSD",1729683438302,7.38976095,2580.9,2580.7,0.1938893]
["bitfinex","ETHUSD",1729683438515,7.38976095,2580.9,2580.6,0.7681]
["bitfinex","ETHUSD",1729683438722,7.38976095,2580.9,2580.7,0.19388927]
["bitfinex","ETHUSD",1729683438883,7.38976095,2580.9,2580.6,0.7681]
["bitfinex","ETHUSD",1729683439083,7.38976095,2580.9,2580.7,0.19388887]
["bitfinex","ETHUSD",1729683439425,7.44056095,2580.9,2580.4,1.05746856]
["bitfinex","ETHUSD",1729683439607,7.44056095,2580.9,2580.5,0.19389187]
["bitfinex","ETHUSD",1729683439608,11.31529095,2580.9,2580.5,0.19389187]
["bitfinex","ETHUSD",1729683439919,11.31529095,2580.9,2580.6,0.19389187]
["bitfinex","ETHUSD",1729683440109,7.44056095,2580.9,2580.4,0.8151]
["bitfinex","ETHUSD",1729683440310,7.44056095,2580.9,2580.5,0.19389569]
["bitfinex","ETHUSD",1729683440606,7.44056095,2580.9,2580.6,0.19389569]
["bitfinex","ETHUSD",1729683440807,7.44056095,2580.9,2580.5,0.2423657]
["bitfinex","ETHUSD",1729683441026,3.87482,2580.8,2580.6,0.19389494]
["bitfinex","ETHUSD",1729683441194,3.87482,2580.8,2580.4,1.05746868]
["bitfinex","ETHUSD",1729683441391,3.87482,2580.8,2580.5,0.19389694]
["bitfinex","ETHUSD",1729683441597,7.44057095,2580.9,2580.6,0.19389694]
["bitfinex","ETHUSD",1729683441795,7.44057095,2580.9,2580.4,0.8151]
["bitfinex","ETHUSD",1729683441995,7.44057095,2580.9,2580.5,0.19389334]
["bitfinex","ETHUSD",1729683442312,7.44057095,2580.9,2580.6,0.19389334]
["bitfinex","ETHUSD",1729683442627,3.87488,2580.8,2580.4,0.8151]
["bitfinex","ETHUSD",1729683442980,3.87488,2580.8,2580.5,0.19390055]
["bitfinex","ETHUSD",1729683443282,3.87488,2580.8,2580.6,0.19390055]
["bitfinex","ETHUSD",1729683443492,3.87488,2580.8,2580.4,0.8151]
["bitfinex","ETHUSD",1729683443692,3.87488,2580.8,2580.5,0.19389703]
["bitfinex","ETHUSD",1729683443926,3.87488,2580.8,2580.6,0.19389703]
["bitfinex","ETHUSD",1729683444084,3.87488,2580.8,2580.4,0.8151]
["bitfinex","ETHUSD",1729683444287,3.87488,2580.8,2580.5,0.19389568]
["bitfinex","ETHUSD",1729683444486,3.87488,2580.8,2580.6,0.19389568]
["bitfinex","ETHUSD",1729683444783,3.56594095,2580.9,2580.5,0.24237105]
["bitfinex","ETHUSD",1729683444982,3.56594095,2580.9,2580.4,0.8151]
["bitfinex","ETHUSD",1729683444983,7.44055095,2580.9,2580.6,0.1938944]
["bitfinex","ETHUSD",1729683445195,7.44055095,2580.9,2580.7,0.1938944]
["bitfinex","ETHUSD",1729683445392,7.44055095,2580.9,2580.8,0.1938944]
["bitfinex","ETHUSD",1729683448000,7.38975095,2580.9,2580.8,0.1938944]
["bitfinex","ETHUSD",1729683448311,5.60580353,2580.9,2580.8,0.43625788]
["bitfinex","ETHUSD",1729683450409,5.60580353,2580.9,2580.8,0.1938944]
["bitfinex","ETHUSD",1729683451044,7.33699706,2580.9,2580.8,0.1938944]
["bitfinex","ETHUSD",1729683451350,5.60580353,2580.9,2580.8,0.1938944]
["bitfinex","ETHUSD",1729683451560,3.87485,2580.8,2580.4,0.88381399]
["bitfinex","ETHUSD",1729683451719,1.73119353,2580.5,2580.4,0.88381399]
["bitfinex","ETHUSD",1729683451923,1.73119353,2580.5,2580.4,1.32009275]
["bitfinex","ETHUSD",1729683452548,1.73119353,2580.5,2580.4,1.25137876]
["bitfinex","ETHUSD",1729683453257,1.73119353,2580.6,2580.4,1.25137876]
["bitfinex","ETHUSD",1729683453565,3.87478,2580.8,2580.5,0.43627876]
["bitfinex","ETHUSD",1729683453869,3.87478,2580.8,2580.6,0.43627876]
["bitfinex","ETHUSD",1729683454169,3.87478,2580.8,2580.7,0.43627876]
["bitfinex","ETHUSD",1729683454370,3.87447,2581.0,2580.7,0.43627876]
["bitfinex","ETHUSD",1729683454675,1.73119353,2580.8,2580.5,0.06875895]
["bitfinex","ETHUSD",1729683454828,1.73119353,2580.7,2580.6,0.43627171]
["bitfinex","ETHUSD",1729683455169,1.73119353,2580.7,2580.4,0.8151]
["bitfinex","ETHUSD",1729683455333,1.73119353,2580.7,2580.5,0.50505157]
["bitfinex","ETHUSD",1729683455536,1.73119353,2580.7,2580.6,0.4362738]
["bitfinex","ETHUSD",1729683457370,0.0508,2581.1,2580.6,0.4362738]
["bitfinex","ETHUSD",1729683457670,1.73119353,2580.9,2580.7,0.4362738]
["bitfinex","ETHUSD",1729683457877,1.73119353,2580.9,2580.8,0.4362738]
["bitfinex","ETHUSD",1729683458749,1.73119353,2580.9,2580.8,0.43623634]
["bitfinex","ETHUSD",1729683465984,1.73119353,2580.9,2580.8,0.43622966]
["bitfinex","ETHUSD",1729683468099,1.73119353,2580.9,2580.8,0.19387985]
["bitfinex","ETHUSD",1729683468907,3.87448,2581.0,2580.8,0.19387985]
["bitfinex","ETHUSD",1729683469204,3.87448,2581.0,2580.7,0.8184]
["bitfinex","ETHUSD",1729683469205,3.87448,2581.0,2580.9,0.19387985]
["bitfinex","ETHUSD",1729683470296,5.60567353,2581.0,2580.9,0.19387985]
["bitfinex","ETHUSD",1729683471889,3.87488,2580.8,2580.5,0.24236571]
["bitfinex","ETHUSD",1729683472095,1.73119353,2580.6,2580.4,0.8063]
["bitfinex","ETHUSD",1729683472271,1.73119353,2580.6,2580.5,0.43627156]
["bitfinex","ETHUSD",1729683476819,1.73119353,2580.6,2580.5,0.43627383]
["bitfinex","ETHUSD",1729683477021,1.73119353,2580.6,2580.5,0.43627279]
["bitfinex","ETHUSD",1729683478820,3.87452,2581.0,2580.5,0.43627279]
["bitfinex","ETHUSD",1729683478982,3.92519,2581.1,2580.6,1.26017279]
["bitfinex","ETHUSD",1729683479316,1.73119353,2580.8,2580.7,0.43627279]
["bitfinex","ETHUSD",1729683480294,1.73119353,2580.8,2580.6,0.8239]
["bitfinex","ETHUSD",1729683480619,1.73119353,2580.8,2580.7,0.4362381]
["bitfinex","ETHUSD",1729683482485,1.73119353,2580.8,2580.7,0.43624684]
["bitfinex","ETHUSD",1729683482891,1.73119353,2580.8,2580.7,0.19388839]
["bitfinex","ETHUSD",1729683483117,1.73119353,2580.8,2580.7,0.43624915]
["bitfinex","ETHUSD",1729683483833,5.60595353,2580.8,2580.7,0.19388839]
["bitfinex","ETHUSD",1729683484035,5.65675353,2580.8,2580.7,0.19388839]
["bitfinex","ETHUSD",1729683484889,5.60595353,2580.8,2580.7,0.19388839]
["bitfinex","ETHUSD",1729683486439,5.60595353,2580.8,2580.3,0.8238]
["bitfinex","ETHUSD",1729683486733,1.73119353,2580.6,2580.4,0.43627234]
["bitfinex","ETHUSD",1729683486894,1.73119353,2580.6,2580.5,0.19389915]
["bitfinex","ETHUSD",1729683487092,1.73119353,2580.6,2580.5,0.43627234]
["bitfinex","ETHUSD",1729683489047,1.73119353,2580.9,2580.6,0.7639]
["bitfinex","ETHUSD",1729683489339,1.73119353,2580.9,2580.7,0.43627234]
["bitfinex","ETHUSD",1729683489542,1.73119353,2580.9,2580.8,0.43627234]
["bitfinex","ETHUSD",1729683490496,1.73119353,2580.9,2580.8,0.43625041]
["bitfinex","ETHUSD",1729683490698,7.74815,2581.3,2580.8,0.43625041]
["bitfinex","ETHUSD",1729683490952,1.73119353,2581.0,2580.9,0.19389915]
["bitfinex","ETHUSD",1729683492261,1.73119353,2581.0,2580.9,0.19387516]
["bitfinex","ETHUSD",1729683493119,1.73119353,2581.0,2580.6,0.7639]
["bitfinex","ETHUSD",1729683493470,1.73119353,2580.9,2580.7,0.43622184]
["bitfinex","ETHUSD",1729683493619,1.73119353,2580.9,2580.8,0.43622184]
["bitfinex","ETHUSD",1729683493819,1.73119353,2581.0,2580.8,0.43622184]
["bitfinex","ETHUSD",1729683494066,1.73119353,2581.0,2580.9,0.1938764]
["bitfinex","ETHUSD",1729683500690,1.73119353,2581.0,2580.6,0.7639]
["bitfinex","ETHUSD",1729683500844,3.87432,2581.1,2580.7,0.24234814]
["bitfinex","ETHUSD",1729683500845,1.73119353,2580.9,2580.7,0.24234814]
["bitfinex","ETHUSD",1729683501044,1.73119353,2580.9,2580.6,5.7730858]
["bitfinex","ETHUSD",1729683501045,1.73119353,2580.9,2580.8,0.19387757]
["bitfinex","ETHUSD",1729683501253,1.73119353,2580.9,2580.8,0.43622595]
["bitfinex","ETHUSD",1729683502855,1.73119353,2581.0,2580.8,0.43622595]
["bitfinex","ETHUSD",1729683503055,3.8742,2581.2,2580.9,0.19387757]
["bitfinex","ETHUSD",1729683503258,1.73119353,2581.0,2580.7,0.242349]
["bitfinex","ETHUSD",1729683503458,1.73119353,2580.9,2580.8,0.19387861]
["bitfinex","ETHUSD",1729683504269,1.73119353,2580.9,2580.8,0.19387865]
["bitfinex","ETHUSD",1729683506099,1.73119353,2580.9,2580.8,0.43622859]
["bitfinex","ETHUSD",1729683507752,1.73119353,2580.9,2580.8,0.43622852]
["bitfinex","ETHUSD",1729683509195,1.73119353,2581.2,2580.9,3.87458]
["bitfinex","ETHUSD",1729683509396,1.73119353,2581.2,2581.0,0.19387934]
["bitfinex","ETHUSD",1729683509562,3.92477,2581.4,2581.1,0.19387934]
["bitfinex","ETHUSD",1729683509760,3.92477,2581.4,2581.2,0.19387934]
["bitfinex","ETHUSD",1729683510060,5.65557353,2581.6,2581.1,0.7794]
["bitfinex","ETHUSD",1729683510259,1.73119353,2581.3,2581.2,0.19385849]
["bitfinex","ETHUSD",1729683511398,1.73119353,2581.3,2581.2,0.19384847]
["bitfinex","ETHUSD",1729683511904,0.0508,2581.8,2581.2,0.19384847]
["bitfinex","ETHUSD",1729683512203,1.73119353,2581.4,2581.3,0.19384847]
["bitfinex","ETHUSD",1729683514865,1.73119353,2581.4,2581.3,0.19383953]
["bitfinex","ETHUSD",1729683515064,1.73119353,2581.5,2581.3,4.06782953]
["bitfinex","ETHUSD",1729683515290,0.0508,2581.8,2581.4,0.8306]
["bitfinex","ETHUSD",1729683515291,3.92408,2581.8,2581.4,0.8306]
["bitfinex","ETHUSD",1729683515503,4.26265927,2581.9,2581.4,0.8306]
["bitfinex","ETHUSD",1729683516212,1.73119353,2581.6,2581.4,0.8306]
["bitfinex","ETHUSD",1729683516766,1.73119353,2581.7,2581.4,4.70445]
["bitfinex","ETHUSD",1729683516972,1.73119353,2581.7,2581.5,0.19382369]
["bitfinex","ETHUSD",1729683517167,1.73119353,2581.7,2581.4,5.562319]
["bitfinex","ETHUSD",1729683517477,1.73119353,2581.6,2581.5,0.193819]
["bitfinex","ETHUSD",1729683518602,1.73119353,2581.6,2581.5,0.19382422]
["bitfinex","ETHUSD",1729683519002,1.73119353,2581.6,2581.4,0.8306]
["bitfinex","ETHUSD",1729683519171,1.73119353,2581.5,2581.4,0.8306]
["bitfinex","ETHUSD",1729683519568,1.73119353,2581.5,2581.4,0.1938317]
["bitfinex","ETHUSD",1729683519821,0.0508,2581.4,2581.0,0.7502]
["bitfinex","ETHUSD",1729683520114,1.73119353,2581.1,2581.0,0.7502]
["bitfinex","ETHUSD",1729683520313,1.73119353,2581.1,2581.0,0.94405834]
["bitfinex","ETHUSD",1729683522208,1.73119353,2581.1,2581.0,0.7502]
["bitfinex","ETHUSD",1729683522412,1.73119353,2581.1,2581.0,0.94406141]
["bitfinex","ETHUSD",1729683523006,1.73119353,2581.2,2581.0,0.94406141]
["bitfinex","ETHUSD",1729683523167,1.73119353,2581.2,2581.0,0.7502]
["bitfinex","ETHUSD",1729683523371,1.73119353,2581.1,2581.0,0.7502]
["bitfinex","ETHUSD",1729683523575,3.87387,2581.4,2581.0,0.94406022]
["bitfinex","ETHUSD",1729683523576,1.73119353,2581.2,2581.0,0.94406022]
["bitfinex","ETHUSD",1729683523774,1.73119353,2581.1,2581.0,0.7502]
["bitfinex","ETHUSD",1729683524000,1.73119353,2581.1,2581.0,0.94405965]
["bitfinex","ETHUSD",1729683525199,1.73119353,2581.2,2581.0,0.94405965]
["bitfinex","ETHUSD",1729683525404,1.73119353,2581.2,2581.0,0.7502]
["bitfinex","ETHUSD",1729683525578,1.73119353,2581.2,2581.1,0.19385593]
["bitfinex","ETHUSD",1729683525909,1.73119353,2581.2,2581.1,0.19385361]
["bitfinex","ETHUSD",1729683526217,1.73119353,2581.3,2581.1,0.19385361]
["bitfinex","ETHUSD",1729683526418,1.73119353,2581.3,2581.0,4.62457]
["bitfinex","ETHUSD",1729683526628,1.73119353,2581.3,2581.1,0.1938472]
["bitfinex","ETHUSD",1729683526799,1.73119353,2581.3,2581.0,4.62453]
["bitfinex","ETHUSD",1729683526993,1.73119353,2581.4,2581.1,4.06807675]
["bitfinex","ETHUSD",1729683527214,1.73119353,2581.4,2581.3,0.7734]
["bitfinex","ETHUSD",1729683527400,1.73119353,2581.5,2581.3,0.7734]
["bitfinex","ETHUSD",1729683527801,1.73119353,2581.4,2581.3,0.7734]
["bitfinex","ETHUSD",1729683529186,1.73119353,2581.4,2581.1,4.63923]
["bitfinex","ETHUSD",1729683529390,1.73119353,2581.4,2581.2,0.19384604]
["bitfinex","ETHUSD",1729683529622,1.73119353,2581.3,2581.1,0.765]
["bitfinex","ETHUSD",1729683529823,3.87372,2581.5,2581.1,0.765]
["bitfinex","ETHUSD",1729683529824,1.73119353,2581.2,2581.1,0.765]
["bitfinex","ETHUSD",1729683530027,1.73119353,2581.3,2581.1,0.19384472]
["bitfinex","ETHUSD",1729683530324,1.73119353,2581.3,2581.2,0.19384999]
["bitfinex","ETHUSD",1729683532639,1.73119353,2581.3,2581.0,3.87446]
["bitfinex","ETHUSD",1729683532842,1.73119353,2581.3,2581.1,0.19385543]
["bitfinex","ETHUSD",1729683533126,1.73119353,2581.3,2581.2,0.19385543]
["bitfinex","ETHUSD",1729683536207,1.73119353,2581.3,2581.0,3.87446]
["bitfinex","ETHUSD",1729683536415,1.73119353,2581.2,2581.0,3.87446]
["bitfinex","ETHUSD",1729683536626,1.73119353,2581.2,2581.1,0.19385099]
["bitfinex","ETHUSD",1729683536826,1.73119353,2581.3,2581.1,0.19385099]
["bitfinex","ETHUSD",1729683537033,1.73119353,2581.3,2581.2,0.19385099]
["bitfinex","ETHUSD",1729683537350,1.78199353,2581.3,2581.2,0.19385099]
["bitfinex","ETHUSD",1729683537497,3.87461,2580.9,2580.3,0.07017073]
["bitfinex","ETHUSD",1729683537699,1.73119353,2580.4,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683538001,3.87522,2580.5,2580.1,0.19393086]
["bitfinex","ETHUSD",1729683538195,0.0508,2580.4,2580.2,0.19393086]
["bitfinex","ETHUSD",1729683538409,0.0508,2580.4,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683538721,1.73119353,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683538929,1.73119353,2580.1,2580.0,2.28210864]
["bitfinex","ETHUSD",1729683540015,1.73119353,2580.1,2580.0,2.28211253]
["bitfinex","ETHUSD",1729683540414,1.73119353,2580.1,2580.0,2.28211208]
["bitfinex","ETHUSD",1729683541735,1.73119353,2580.2,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683541940,1.73119353,2580.3,2580.0,2.2821056]
["bitfinex","ETHUSD",1729683542144,1.73119353,2580.3,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683542367,1.78199353,2580.4,2580.0,5.9641067]
["bitfinex","ETHUSD",1729683542585,1.73119353,2580.3,2580.0,6.15803407]
["bitfinex","ETHUSD",1729683542858,1.73119353,2580.2,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683543156,1.73119353,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683544013,5.65780353,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683546154,1.73119353,2580.2,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683546522,1.73119353,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683546716,1.73119353,2580.2,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683547413,0.0508,2580.3,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683547414,1.73119353,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683550157,5.60700353,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683551150,5.65780353,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683551867,7.38899706,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683552216,3.92661,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683553119,7.44556227,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683556721,3.92661,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683556925,7.44556227,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683558166,3.92661,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683558365,0.0508,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683558661,3.92661,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683559535,7.44556227,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683559975,3.92661,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683560126,7.44556227,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683563170,7.39476227,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683563338,3.87581,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683564290,3.87544,2580.4,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683564497,7.75033,2580.6,2580.2,0.7929]
["bitfinex","ETHUSD",1729683564643,3.87506,2580.6,2580.2,0.7929]
["bitfinex","ETHUSD",1729683565075,3.87535,2580.5,2580.2,0.7929]
["bitfinex","ETHUSD",1729683565540,3.87539,2580.4,2580.2,0.7929]
["bitfinex","ETHUSD",1729683568670,3.87525,2580.5,2580.2,0.7929]
["bitfinex","ETHUSD",1729683570778,7.39420227,2580.5,2580.2,0.7929]
["bitfinex","ETHUSD",1729683572594,3.87508,2580.6,2580.2,0.7929]
["bitfinex","ETHUSD",1729683572891,7.39387227,2580.7,2580.3,4.729883]
["bitfinex","ETHUSD",1729683573090,11.26893227,2580.7,2580.3,0.854443]
["bitfinex","ETHUSD",1729683573596,7.39387227,2580.7,2580.3,0.854443]
["bitfinex","ETHUSD",1729683573792,3.87513,2580.6,2580.3,0.854443]
["bitfinex","ETHUSD",1729683574019,3.87513,2580.6,2580.2,4.66854]
["bitfinex","ETHUSD",1729683574319,1.73184954,2580.3,2580.2,0.7929]
["bitfinex","ETHUSD",1729683574592,1.73184954,2580.3,2580.2,0.98682387]
["bitfinex","ETHUSD",1729683575008,3.8753,2580.5,2580.2,0.98682387]
["bitfinex","ETHUSD",1729683575172,1.73184954,2580.3,2580.2,0.7929]
["bitfinex","ETHUSD",1729683575370,1.73184954,2580.4,2580.2,1.66250281]
["bitfinex","ETHUSD",1729683575574,1.73184954,2580.3,2580.2,5.34424067]
["bitfinex","ETHUSD",1729683575773,1.73184954,2580.3,2580.2,5.5381605]
["bitfinex","ETHUSD",1729683578570,1.73184954,2580.3,2580.2,5.34424067]
["bitfinex","ETHUSD",1729683578769,1.73184954,2580.3,2580.2,5.53815911]
["bitfinex","ETHUSD",1729683579982,1.73184954,2580.3,2580.2,5.34424067]
["bitfinex","ETHUSD",1729683580183,1.73184954,2580.3,2580.2,5.5381596]
["bitfinex","ETHUSD",1729683580514,1.73184954,2580.3,2580.2,5.34424067]
["bitfinex","ETHUSD",1729683584821,1.73184954,2580.3,2580.2,5.53815943]
["bitfinex","ETHUSD",1729683587423,1.73184954,2580.3,2580.2,4.86247876]
["bitfinex","ETHUSD",1729683587982,1.73184954,2580.3,2580.2,0.7929]
["bitfinex","ETHUSD",1729683588404,1.73184954,2580.3,2580.2,4.86248323]
["bitfinex","ETHUSD",1729683588718,1.73184954,2580.3,2580.2,4.86247995]
["bitfinex","ETHUSD",1729683588937,3.87498,2580.7,2580.2,4.86246995]
["bitfinex","ETHUSD",1729683589141,3.87506,2580.6,2580.3,0.19392597]
["bitfinex","ETHUSD",1729683589326,3.87506,2580.6,2580.2,4.66855]
["bitfinex","ETHUSD",1729683589496,3.87506,2580.6,2580.3,0.19391832]
["bitfinex","ETHUSD",1729683589701,3.87506,2580.6,2580.2,4.66855]
["bitfinex","ETHUSD",1729683589941,3.87506,2580.6,2580.3,0.19391877]
["bitfinex","ETHUSD",1729683590260,1.73184954,2580.4,2580.2,4.66855]
["bitfinex","ETHUSD",1729683590404,1.73184954,2580.3,2580.2,4.66855]
["bitfinex","ETHUSD",1729683590598,1.73184954,2580.3,2580.2,4.86246988]
["bitfinex","ETHUSD",1729683590801,3.46369908,2580.3,2580.2,0.19391988]
["bitfinex","ETHUSD",1729683591002,1.73184954,2580.3,2580.1,3.87578]
["bitfinex","ETHUSD",1729683591246,0.0508,2580.4,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683591247,1.73184954,2580.2,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683591403,1.73184954,2580.1,2580.0,5.9641167]
["bitfinex","ETHUSD",1729683591603,1.73184954,2580.1,2580.0,6.15805104]
["bitfinex","ETHUSD",1729683591829,1.73184954,2580.1,2580.0,6.15805102]
["bitfinex","ETHUSD",1729683592030,3.87528,2580.5,2580.0,6.15805102]
["bitfinex","ETHUSD",1729683592031,3.87528,2580.5,2580.1,3.87572]
["bitfinex","ETHUSD",1729683592245,1.73184954,2580.2,2580.1,3.87572]
["bitfinex","ETHUSD",1729683592550,1.73184954,2580.2,2580.1,4.06965583]
["bitfinex","ETHUSD",1729683593422,1.73184954,2580.2,2580.1,4.31206667]
["bitfinex","ETHUSD",1729683593620,1.73184954,2580.2,2580.1,0.43634667]
["bitfinex","ETHUSD",1729683594041,1.73184954,2580.2,2580.1,0.43634691]
["bitfinex","ETHUSD",1729683598960,1.73184954,2580.2,2580.0,6.7675367]
["bitfinex","ETHUSD",1729683599160,1.73184954,2580.2,2580.1,0.43632897]
["bitfinex","ETHUSD",1729683601820,1.73184954,2580.3,2580.1,0.43634273]
["bitfinex","ETHUSD",1729683602019,1.73184954,2580.3,2580.2,0.1939301]
["bitfinex","ETHUSD",1729683602460,1.73184954,2580.3,2580.2,0.1939304]
["bitfinex","ETHUSD",1729683608966,1.73184954,2580.3,2580.2,0.19393178]
["bitfinex","ETHUSD",1729683611575,3.87527,2580.5,2580.2,0.19393178]
["bitfinex","ETHUSD",1729683611739,3.87491,2580.7,2580.3,4.06944178]
["bitfinex","ETHUSD",1729683612111,1.73184954,2580.9,2580.6,3.87506]
["bitfinex","ETHUSD",1729683612261,0.0508,2581.3,2580.8,3.87476]
["bitfinex","ETHUSD",1729683612772,1.73184954,2581.4,2581.0,7.74875]
["bitfinex","ETHUSD",1729683612977,1.73184954,2581.4,2581.1,0.19393178]
["bitfinex","ETHUSD",1729683613175,5.60570954,2581.4,2580.9,4.11692094]
["bitfinex","ETHUSD",1729683613386,1.73184954,2581.3,2581.0,4.06831197]
["bitfinex","ETHUSD",1729683613684,1.78264954,2581.1,2580.9,0.24232068]
["bitfinex","ETHUSD",1729683613885,3.87478,2580.8,2580.6,0.19388764]
["bitfinex","ETHUSD",1729683614096,3.87478,2580.8,2580.3,4.69863]
["bitfinex","ETHUSD",1729683614384,1.73184954,2580.6,2580.3,5.7592498]
["bitfinex","ETHUSD",1729683614560,1.73184954,2580.7,2580.3,5.7592498]
["bitfinex","ETHUSD",1729683615069,1.73184954,2580.7,2580.4,3.87536]
["bitfinex","ETHUSD",1729683615379,1.73184954,2580.7,2580.5,0.19389554]
["bitfinex","ETHUSD",1729683615579,1.73184954,2580.7,2580.6,0.19389554]
["bitfinex","ETHUSD",1729683616143,1.73184954,2580.7,2580.6,0.19389369]
["bitfinex","ETHUSD",1729683616343,3.87472,2580.9,2580.6,0.19389369]
["bitfinex","ETHUSD",1729683616344,3.87471,2580.9,2580.6,0.19389369]
["bitfinex","ETHUSD",1729683616689,7.74941,2580.9,2580.4,4.11764464]
["bitfinex","ETHUSD",1729683616980,7.74941,2580.9,2580.5,0.19389207]
["bitfinex","ETHUSD",1729683617183,7.74941,2580.9,2580.6,0.19389207]
["bitfinex","ETHUSD",1729683617384,7.74941,2580.9,2580.4,4.11764464]
["bitfinex","ETHUSD",1729683617562,7.74941,2580.9,2580.5,0.19389203]
["bitfinex","ETHUSD",1729683617747,7.74941,2580.9,2580.6,0.19389203]
["bitfinex","ETHUSD",1729683617954,7.74941,2580.9,2580.4,4.11764464]
["bitfinex","ETHUSD",1729683618150,7.74941,2580.9,2580.5,0.19389196]
["bitfinex","ETHUSD",1729683618380,7.74941,2580.9,2580.6,0.19389196]
["bitfinex","ETHUSD",1729683618654,7.74941,2580.9,2580.4,4.11764464]
["bitfinex","ETHUSD",1729683618847,7.74941,2580.9,2580.5,0.19389184]
["bitfinex","ETHUSD",1729683619051,7.74941,2580.9,2580.6,0.19389184]
["bitfinex","ETHUSD",1729683619293,3.8747,2580.9,2580.4,7.99293464]
["bitfinex","ETHUSD",1729683619500,3.8747,2580.9,2580.5,0.19389176]
["bitfinex","ETHUSD",1729683619655,3.8747,2580.9,2580.4,3.87528]
["bitfinex","ETHUSD",1729683619849,3.8747,2580.9,2580.3,5.7593098]
["bitfinex","ETHUSD",1729683620054,3.87497,2580.7,2580.4,0.19389555]
["bitfinex","ETHUSD",1729683620312,3.87497,2580.7,2580.3,4.69869]
["bitfinex","ETHUSD",1729683620592,3.87476,2580.9,2580.4,4.06918943]
["bitfinex","ETHUSD",1729683620892,3.87484,2580.8,2580.4,3.87528]
["bitfinex","ETHUSD",1729683621100,3.87484,2580.8,2580.3,4.69869]
["bitfinex","ETHUSD",1729683621253,3.51660328,2580.5,2580.4,0.19390521]
["bitfinex","ETHUSD",1729683621453,3.87521,2580.5,2580.1,4.68969]
["bitfinex","ETHUSD",1729683621794,3.87521,2580.5,2580.2,0.19391933]
["bitfinex","ETHUSD",1729683621952,3.87521,2580.5,2580.1,4.68969]
["bitfinex","ETHUSD",1729683622160,3.87521,2580.5,2580.2,0.19392322]
["bitfinex","ETHUSD",1729683622355,7.44235328,2580.7,2580.1,4.68969]
["bitfinex","ETHUSD",1729683622557,3.87551,2580.4,2580.2,0.19392277]
["bitfinex","ETHUSD",1729683622787,3.87551,2580.4,2580.1,0.8139]
["bitfinex","ETHUSD",1729683623304,3.87516,2580.6,2580.2,0.19391874]
["bitfinex","ETHUSD",1729683623495,3.87516,2580.6,2580.1,4.68961]
["bitfinex","ETHUSD",1729683623857,0.0508,2580.7,2580.2,0.19390961]
["bitfinex","ETHUSD",1729683624204,7.75032,2580.6,2580.1,4.68961]
["bitfinex","ETHUSD",1729683624383,7.75032,2580.6,2580.2,0.19391596]
["bitfinex","ETHUSD",1729683624699,7.75032,2580.6,2580.1,4.93200415]
["bitfinex","ETHUSD",1729683624885,7.75032,2580.6,2580.2,0.19391596]
["bitfinex","ETHUSD",1729683624886,3.87524,2580.5,2580.2,0.19391596]
["bitfinex","ETHUSD",1729683625099,3.87524,2580.5,2580.1,4.68961]
["bitfinex","ETHUSD",1729683625403,3.87524,2580.5,2580.2,0.1939198]
["bitfinex","ETHUSD",1729683625605,3.87524,2580.5,2580.1,4.68961]
["bitfinex","ETHUSD",1729683625771,7.39179328,2580.6,2580.2,0.19392087]
["bitfinex","ETHUSD",1729683625971,7.39179328,2580.6,2580.1,0.8139]
["bitfinex","ETHUSD",1729683625972,3.87532,2580.5,2580.1,0.8139]
["bitfinex","ETHUSD",1729683627338,3.87538,2580.4,2580.1,0.8139]
["bitfinex","ETHUSD",1729683627501,3.87538,2580.4,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683627502,7.39228328,2580.2,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683627701,3.87581,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683627920,7.39228328,2580.2,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683628094,3.87568,2580.2,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683628596,3.92638,2580.3,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683628992,3.87566,2580.2,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683631242,3.8756,2580.3,2580.1,0.7919]
["bitfinex","ETHUSD",1729683631535,3.87537,2580.4,2580.1,0.7919]
["bitfinex","ETHUSD",1729683633436,3.51660328,2580.5,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683633740,3.87559,2580.3,2580.1,0.19393082]
["bitfinex","ETHUSD",1729683633948,3.87559,2580.3,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683634098,3.87559,2580.3,2580.1,0.19393085]
["bitfinex","ETHUSD",1729683634293,3.87559,2580.3,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683634627,3.87536,2580.4,2580.1,0.19393095]
["bitfinex","ETHUSD",1729683634628,3.87567,2580.2,2580.1,0.19393095]
["bitfinex","ETHUSD",1729683634939,3.87567,2580.2,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683635308,3.87581,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683637943,0.0508,2580.3,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683637944,3.87552,2580.3,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683638443,3.87552,2580.3,2580.1,0.8161]
["bitfinex","ETHUSD",1729683638798,3.87566,2580.2,2580.1,0.8161]
["bitfinex","ETHUSD",1729683640014,3.87581,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683640614,7.39241328,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683640809,3.87581,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683641244,7.39241328,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683641852,3.87581,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683645035,3.87558,2580.3,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683645328,3.87533,2580.5,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683645329,3.92613,2580.5,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683645472,0.65727271,2581.2,2580.2,0.7506]
["bitfinex","ETHUSD",1729683645672,3.87479,2580.8,2580.3,4.82002045]
["bitfinex","ETHUSD",1729683646018,3.87454,2581.0,2580.5,3.8752]
["bitfinex","ETHUSD",1729683646197,4.53144271,2581.2,2580.6,4.69932]
["bitfinex","ETHUSD",1729683646518,3.87447,2581.0,2580.6,0.8244]
["bitfinex","ETHUSD",1729683646871,3.51660328,2581.1,2580.6,0.8244]
["bitfinex","ETHUSD",1729683647217,4.53151271,2581.2,2580.7,3.87484]
["bitfinex","ETHUSD",1729683647521,3.87438,2581.1,2580.6,4.69946]
["bitfinex","ETHUSD",1729683647865,8.40578271,2581.2,2580.7,3.8749]
["bitfinex","ETHUSD",1729683648115,3.87433,2581.1,2580.7,3.8749]
["bitfinex","ETHUSD",1729683648411,4.53151271,2581.2,2580.8,3.87475]
["bitfinex","ETHUSD",1729683648412,4.48063271,2581.2,2580.8,3.87475]
["bitfinex","ETHUSD",1729683648619,4.48063271,2581.2,2580.7,3.87484]
["bitfinex","ETHUSD",1729683648620,3.87417,2581.2,2580.7,3.87484]
["bitfinex","ETHUSD",1729683648769,3.87417,2581.2,2580.7,4.4392048]
["bitfinex","ETHUSD",1729683648770,4.48060697,2581.2,2580.7,4.4392048]
["bitfinex","ETHUSD",1729683648973,3.87417,2581.2,2580.8,4.06862739]
["bitfinex","ETHUSD",1729683649214,3.87417,2581.2,2580.8,3.87475]
["bitfinex","ETHUSD",1729683649522,7.74841,2581.2,2580.7,4.4391848]
["bitfinex","ETHUSD",1729683649670,3.87417,2581.2,2580.8,0.19387528]
["bitfinex","ETHUSD",1729683649877,3.87432,2581.1,2580.7,3.87482]
["bitfinex","ETHUSD",1729683650183,3.87432,2581.1,2580.4,0.24234673]
["bitfinex","ETHUSD",1729683650184,3.51660328,2580.9,2580.4,0.7526]
["bitfinex","ETHUSD",1729683650395,3.87493,2580.7,2580.4,0.7526]
["bitfinex","ETHUSD",1729683650594,0.0508,2581.0,2580.4,4.62796]
["bitfinex","ETHUSD",1729683650595,3.87478,2580.8,2580.4,4.62796]
["bitfinex","ETHUSD",1729683651174,3.87478,2580.8,2580.4,0.7526]
["bitfinex","ETHUSD",1729683651519,3.87513,2580.6,2580.4,0.7526]
["bitfinex","ETHUSD",1729683651702,3.87513,2580.6,2580.2,0.7526]
["bitfinex","ETHUSD",1729683652010,3.87543,2580.4,2580.0,2.8407767]
["bitfinex","ETHUSD",1729683652320,3.87543,2580.4,2580.1,0.19391877]
["bitfinex","ETHUSD",1729683652612,3.87543,2580.4,2580.0,3.90008137]
["bitfinex","ETHUSD",1729683652916,3.87569,2580.2,2580.0,2.8407767]
["bitfinex","ETHUSD",1729683653073,7.39218328,2580.3,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683653275,3.87573,2580.2,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683654218,7.39181328,2580.5,2580.1,0.7639]
["bitfinex","ETHUSD",1729683654392,3.87508,2580.6,2580.1,4.63962]
["bitfinex","ETHUSD",1729683654801,3.87498,2580.7,2580.3,3.87547]
["bitfinex","ETHUSD",1729683656219,3.87498,2580.7,2580.4,0.19390823]
["bitfinex","ETHUSD",1729683656425,3.87498,2580.7,2580.3,3.87547]
["bitfinex","ETHUSD",1729683656426,3.87498,2580.7,2580.2,3.87556]
["bitfinex","ETHUSD",1729683656722,3.87512,2580.6,2580.3,0.19391352]
["bitfinex","ETHUSD",1729683656926,3.87512,2580.6,2580.1,4.63963]
["bitfinex","ETHUSD",1729683657217,3.87512,2580.6,2580.2,4.06957988]
["bitfinex","ETHUSD",1729683657416,3.87522,2580.5,2580.1,0.7639]
["bitfinex","ETHUSD",1729683657742,3.87554,2580.3,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683658024,3.51660328,2580.4,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683658191,3.87553,2580.3,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683658396,3.87581,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683662751,3.51660328,2580.4,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683662921,3.87581,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683664179,3.87568,2580.2,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683664482,3.87533,2580.5,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683664694,3.87499,2580.7,2580.2,3.8756]
["bitfinex","ETHUSD",1729683664977,0.0508,2580.8,2580.2,3.8756]
["bitfinex","ETHUSD",1729683664978,3.87513,2580.6,2580.2,1.09069199]
["bitfinex","ETHUSD",1729683665196,3.87513,2580.6,2580.1,4.67169]
["bitfinex","ETHUSD",1729683665771,3.87494,2580.7,2580.2,3.8756]
["bitfinex","ETHUSD",1729683665943,3.8747,2580.9,2580.4,3.87526]
["bitfinex","ETHUSD",1729683666268,3.87476,2580.8,2580.4,3.87536]
["bitfinex","ETHUSD",1729683668364,3.87476,2580.8,2580.3,0.19390843]
["bitfinex","ETHUSD",1729683668542,3.87476,2580.8,2580.3,3.87549]
["bitfinex","ETHUSD",1729683669237,3.8747,2580.9,2580.3,3.87549]
["bitfinex","ETHUSD",1729683669471,3.87492,2580.7,2580.3,3.87549]
["bitfinex","ETHUSD",1729683673888,3.87562,2580.3,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683674574,3.87561,2580.3,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683675080,7.75126,2580.3,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683675586,3.87561,2580.3,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683675788,3.87568,2580.2,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683676280,3.87581,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683676496,7.44321328,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683678390,3.92661,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683678955,0.0508,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683679274,3.87573,2580.2,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683679787,3.87553,2580.3,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683680092,3.87539,2580.4,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683680446,3.87555,2580.3,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683681955,3.8757,2580.2,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683682884,3.87547,2580.4,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683683100,3.56740328,2580.7,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683683251,7.75039,2580.6,2580.2,0.8005]
["bitfinex","ETHUSD",1729683684177,3.87532,2580.5,2580.2,0.8005]
["bitfinex","ETHUSD",1729683684496,3.87538,2580.4,2580.2,0.8005]
["bitfinex","ETHUSD",1729683686190,3.51660328,2580.7,2580.2,0.8005]
["bitfinex","ETHUSD",1729683686191,3.87522,2580.5,2580.2,0.8005]
["bitfinex","ETHUSD",1729683686393,3.87539,2580.4,2580.2,0.8005]
["bitfinex","ETHUSD",1729683686601,3.87551,2580.3,2580.2,0.8005]
["bitfinex","ETHUSD",1729683686968,3.87537,2580.4,2580.2,0.8005]
["bitfinex","ETHUSD",1729683689064,7.75056,2580.5,2580.2,0.8005]
["bitfinex","ETHUSD",1729683689405,3.87537,2580.4,2580.2,0.8005]
["bitfinex","ETHUSD",1729683689765,3.87522,2580.5,2580.2,0.8005]
["bitfinex","ETHUSD",1729683689992,7.75056,2580.5,2580.2,0.8005]
["bitfinex","ETHUSD",1729683690203,3.87538,2580.4,2580.2,0.8005]
["bitfinex","ETHUSD",1729683690573,3.87522,2580.5,2580.2,0.8005]
["bitfinex","ETHUSD",1729683691603,3.87539,2580.4,2580.2,0.8005]
["bitfinex","ETHUSD",1729683693508,3.87539,2580.4,2580.3,0.19392365]
["bitfinex","ETHUSD",1729683693703,3.87539,2580.4,2580.2,0.8005]
["bitfinex","ETHUSD",1729683693904,3.92661,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683694066,3.87581,2580.1,2580.0,2.28211722]
["bitfinex","ETHUSD",1729683694613,3.87581,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683695706,3.87581,2580.1,2580.0,2.28212077]
["bitfinex","ETHUSD",1729683696080,3.87569,2580.2,2580.0,2.28212077]
["bitfinex","ETHUSD",1729683696381,3.87562,2580.3,2580.1,0.19393658]
["bitfinex","ETHUSD",1729683696581,3.87562,2580.3,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683696582,7.75123,2580.3,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683696905,7.75123,2580.3,2580.1,0.19393817]
["bitfinex","ETHUSD",1729683697101,7.75123,2580.3,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683697419,7.75123,2580.3,2580.1,0.19393806]
["bitfinex","ETHUSD",1729683697707,3.87561,2580.3,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683698014,3.87574,2580.2,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683698306,3.87574,2580.2,2580.1,0.19394293]
["bitfinex","ETHUSD",1729683699178,3.87574,2580.2,2580.1,0.1939427]
["bitfinex","ETHUSD",1729683703228,3.87574,2580.2,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683703389,3.87574,2580.2,2580.1,0.19394255]
["bitfinex","ETHUSD",1729683704540,3.87581,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683704837,3.87574,2580.2,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683704838,7.75152,2580.2,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683705196,7.75152,2580.2,2580.1,0.19394767]
["bitfinex","ETHUSD",1729683705408,3.87574,2580.2,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683705735,3.87565,2580.3,2580.1,0.96393931]
["bitfinex","ETHUSD",1729683705937,3.87565,2580.3,2580.2,0.19393931]
["bitfinex","ETHUSD",1729683707314,3.87539,2580.4,2580.2,0.19393931]
["bitfinex","ETHUSD",1729683707512,3.87539,2580.4,2580.1,0.77]
["bitfinex","ETHUSD",1729683707716,3.87539,2580.4,2580.2,0.1939326]
["bitfinex","ETHUSD",1729683707908,3.87551,2580.3,2580.1,0.77]
["bitfinex","ETHUSD",1729683708108,3.87551,2580.3,2580.2,0.19393514]
["bitfinex","ETHUSD",1729683710318,3.87551,2580.3,2580.2,0.19393805]
["bitfinex","ETHUSD",1729683713940,3.87528,2580.5,2580.2,0.19393686]
["bitfinex","ETHUSD",1729683714103,3.87528,2580.5,2580.1,3.87577]
["bitfinex","ETHUSD",1729683714311,3.87543,2580.4,2580.2,0.1939265]
["bitfinex","ETHUSD",1729683714614,3.87543,2580.4,2580.3,0.1939265]
["bitfinex","ETHUSD",1729683714822,3.87558,2580.3,2580.1,0.24241765]
["bitfinex","ETHUSD",1729683715019,3.87558,2580.3,2580.2,0.19393592]
["bitfinex","ETHUSD",1729683716048,3.87577,2580.2,2580.0,2.8599767]
["bitfinex","ETHUSD",1729683716353,3.87581,2580.1,2580.0,2.8599767]
["bitfinex","ETHUSD",1729683716643,3.87581,2580.1,2580.0,2.28212458]
["bitfinex","ETHUSD",1729683717444,3.87581,2580.1,2580.0,2.28212911]
["bitfinex","ETHUSD",1729683718569,3.87581,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683720616,3.92661,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683729345,3.93661,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683735656,6.93661,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683736263,8.65919787,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683736426,10.39178574,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683738224,8.65919787,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683738569,10.44682265,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683746348,13.9670353,2580.1,2580.0,2.0881767]
["bitfinex","ETHUSD",1729683747009,3.8772,2579.2,2579.1,0.8038]
["bitfinex","ETHUSD",1729683747193,3.8772,2579.2,2578.8,0.19403161]
["bitfinex","ETHUSD",1729683747194,3.87762,2578.9,2578.8,0.19403161]
["bitfinex","ETHUSD",1729683747506,7.39805265,2578.8,2578.4,0.24251819]
["bitfinex","ETHUSD",1729683747669,7.39805265,2578.8,2578.5,0.19404553]
["bitfinex","ETHUSD",1729683748011,7.39805265,2578.8,2578.3,4.19857663]
["bitfinex","ETHUSD",1729683748012,3.87792,2578.7,2578.6,0.97534553]
["bitfinex","ETHUSD",1729683748165,7.39801265,2578.8,2578.6,0.97534553]
["bitfinex","ETHUSD",1729683748369,7.39801265,2578.8,2578.6,0.7813]
["bitfinex","ETHUSD",1729683750012,3.87792,2578.7,2578.6,0.7813]
["bitfinex","ETHUSD",1729683750305,7.39801265,2578.8,2578.6,0.7813]
["bitfinex","ETHUSD",1729683750514,3.87792,2578.7,2578.6,0.7813]
["bitfinex","ETHUSD",1729683752026,0.01,2579.4,2578.6,0.7813]
["bitfinex","ETHUSD",1729683752027,3.87657,2579.6,2579.1,0.8177]
["bitfinex","ETHUSD",1729683752335,3.52021265,2579.7,2579.2,3.87709]
["bitfinex","ETHUSD",1729683752628,7.39671265,2579.7,2579.3,4.69469]
["bitfinex","ETHUSD",1729683752800,3.52021265,2580.1,2579.6,0.8177]
["bitfinex","ETHUSD",1729683753000,3.87546,2580.4,2579.7,4.6941]
["bitfinex","ETHUSD",1729683753205,3.52021265,2580.0,2579.7,0.8177]
["bitfinex","ETHUSD",1729683753607,7.39627265,2580.0,2579.7,0.8177]
["bitfinex","ETHUSD",1729683754399,3.87612,2579.9,2579.7,0.8177]
["bitfinex","ETHUSD",1729683758599,3.87626,2579.8,2579.7,0.8177]
["bitfinex","ETHUSD",1729683759302,3.87614,2579.9,2579.7,0.8177]
["bitfinex","ETHUSD",1729683759739,7.75235,2579.9,2579.7,0.8177]
["bitfinex","ETHUSD",1729683759912,3.87614,2579.9,2579.7,0.8177]
["bitfinex","ETHUSD",1729683760441,7.75236,2579.9,2579.7,0.8177]
["bitfinex","ETHUSD",1729683760735,3.87614,2579.9,2579.7,0.8177]
["bitfinex","ETHUSD",1729683761458,3.87626,2579.8,2579.7,0.8177]
["bitfinex","ETHUSD",1729683766754,3.87626,2579.8,2579.4,0.7622]
["bitfinex","ETHUSD",1729683768436,3.87642,2579.7,2579.4,0.7622]
["bitfinex","ETHUSD",1729683769257,3.87628,2579.8,2579.4,0.7622]
["bitfinex","ETHUSD",1729683769759,3.87628,2579.8,2579.4,4.63906]
["bitfinex","ETHUSD",1729683773754,3.87649,2579.7,2579.4,0.7622]
["bitfinex","ETHUSD",1729683774174,7.39647265,2579.8,2579.4,0.7622]
["bitfinex","ETHUSD",1729683774454,3.87649,2579.7,2579.4,0.7622]
["bitfinex","ETHUSD",1729683776956,3.87666,2579.6,2579.4,0.7622]
["bitfinex","ETHUSD",1729683778390,5.60973318,2579.5,2579.4,0.7622]
["bitfinex","ETHUSD",1729683778555,5.60973318,2579.5,2579.2,0.7601]
["bitfinex","ETHUSD",1729683778760,1.73301318,2579.4,2579.2,0.7601]
["bitfinex","ETHUSD",1729683779270,1.73301318,2579.3,2579.2,0.7601]
["bitfinex","ETHUSD",1729683780195,1.73301318,2579.4,2579.2,0.7601]
["bitfinex","ETHUSD",1729683781362,1.73301318,2579.4,2579.3,0.19399866]
["bitfinex","ETHUSD",1729683782781,1.73301318,2579.4,2579.2,0.7601]
["bitfinex","ETHUSD",1729683783106,1.73301318,2579.4,2579.3,0.19399616]
["bitfinex","ETHUSD",1729683783393,3.87649,2579.7,2579.4,0.8079]
["bitfinex","ETHUSD",1729683783603,5.60950318,2579.7,2579.5,0.19399616]
["bitfinex","ETHUSD",1729683783762,1.73301318,2579.6,2579.4,0.8079]
["bitfinex","ETHUSD",1729683784097,1.73301318,2579.6,2579.5,0.19398101]
["bitfinex","ETHUSD",1729683786762,1.73301318,2579.6,2579.5,0.19398089]
["bitfinex","ETHUSD",1729683788430,5.60958318,2579.6,2579.4,0.8079]
["bitfinex","ETHUSD",1729683788734,1.73301318,2579.6,2579.5,0.19398887]
["bitfinex","ETHUSD",1729683789094,5.60958318,2579.6,2579.5,0.19398887]
["bitfinex","ETHUSD",1729683791732,1.73301318,2579.6,2579.5,0.19398887]
["bitfinex","ETHUSD",1729683793435,1.73301318,2579.6,2579.5,0.19398635]
["bitfinex","ETHUSD",1729683794294,5.60958318,2579.6,2579.5,0.19398635]
["bitfinex","ETHUSD",1729683794839,1.73301318,2579.6,2579.5,0.19398635]
["bitfinex","ETHUSD",1729683795036,3.87606,2580.0,2579.5,4.07070635]
["bitfinex","ETHUSD",1729683795237,1.73301318,2579.8,2579.6,4.07055635]
["bitfinex","ETHUSD",1729683795396,1.73301318,2579.7,2579.6,3.87657]
["bitfinex","ETHUSD",1729683795731,1.73301318,2579.7,2579.6,4.07054725]
["bitfinex","ETHUSD",1729683796758,1.73301318,2579.8,2579.6,3.87657]
["bitfinex","ETHUSD",1729683796958,1.73301318,2579.8,2579.7,0.19396902]
["bitfinex","ETHUSD",1729683797681,1.73301318,2579.8,2579.7,0.19396887]
["bitfinex","ETHUSD",1729683798245,1.73301318,2579.8,2579.7,0.19396836]
["bitfinex","ETHUSD",1729683798464,1.73301318,2579.8,2579.7,0.19396958]
["bitfinex","ETHUSD",1729683799597,1.73301318,2579.8,2579.7,0.19397026]
["bitfinex","ETHUSD",1729683800169,1.73301318,2579.8,2579.7,1.01007026]
["bitfinex","ETHUSD",1729683800403,3.87574,2580.2,2579.8,3.87618]
["bitfinex","ETHUSD",1729683800699,3.87559,2580.3,2579.7,1.76993406]
["bitfinex","ETHUSD",1729683800859,3.87559,2580.3,2579.9,0.19395902]
["bitfinex","ETHUSD",1729683801062,3.87559,2580.3,2579.8,3.87624]
["bitfinex","ETHUSD",1729683801294,3.87559,2580.3,2579.9,4.07006652]
["bitfinex","ETHUSD",1729683801457,3.87559,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1729683801910,3.87518,2580.6,2580.1,3.87574]
["bitfinex","ETHUSD",1729683802195,3.87518,2580.6,2580.2,7.75117]
["bitfinex","ETHUSD",1729683802366,3.87518,2580.6,2580.2,3.87558]
["bitfinex","ETHUSD",1729683802569,3.87518,2580.6,2580.3,0.8037]
["bitfinex","ETHUSD",1729683802874,3.87493,2580.7,2580.3,0.8037]
["bitfinex","ETHUSD",1729683803074,3.87508,2580.6,2580.3,0.8037]
["bitfinex","ETHUSD",1729683803274,3.875,2580.7,2580.3,0.8037]
["bitfinex","ETHUSD",1729683803488,1.73301318,2580.4,2580.3,0.8037]
["bitfinex","ETHUSD",1729683803992,1.73301318,2580.4,2580.3,4.67921]
["bitfinex","ETHUSD",1729683804199,1.73301318,2580.5,2580.3,4.67921]
["bitfinex","ETHUSD",1729683804400,1.73301318,2580.4,2580.3,4.67921]
["bitfinex","ETHUSD",1729683806859,3.87479,2580.8,2580.4,3.87529]
["bitfinex","ETHUSD",1729683807107,1.73301318,2580.6,2580.4,3.87529]
["bitfinex","ETHUSD",1729683807301,1.73301318,2580.5,2580.3,0.8037]
["bitfinex","ETHUSD",1729683807856,1.73301318,2580.5,2580.3,4.6792]
["bitfinex","ETHUSD",1729683808171,1.73301318,2580.5,2580.4,3.87536]
["bitfinex","ETHUSD",1729683809308,1.73301318,2580.7,2580.4,3.87536]
["bitfinex","ETHUSD",1729683809459,1.73301318,2580.6,2580.4,3.87536]
["bitfinex","ETHUSD",1729683810454,1.73301318,2580.7,2580.4,3.87523]
["bitfinex","ETHUSD",1729683810662,1.73301318,2580.6,2580.4,3.87523]
["bitfinex","ETHUSD",1729683811590,3.87454,2581.0,2580.4,3.87523]
["bitfinex","ETHUSD",1729683811797,3.87409,2581.3,2580.9,0.8139]
["bitfinex","ETHUSD",1729683811960,1.73301318,2581.3,2580.9,4.6884]
["bitfinex","ETHUSD",1729683812473,0.0508,2581.4,2581.1,3.87429]
["bitfinex","ETHUSD",1729683812680,5.60676318,2581.5,2581.1,3.87429]
["bitfinex","ETHUSD",1729683812997,1.73301318,2581.4,2581.1,7.74853]
["bitfinex","ETHUSD",1729683813161,1.73301318,2581.5,2581.2,3.87415]
["bitfinex","ETHUSD",1729683813566,3.87336,2581.8,2581.1,3.87424]
["bitfinex","ETHUSD",1729683813567,3.87343,2581.7,2581.4,0.7845]
["bitfinex","ETHUSD",1729683813785,5.60644318,2581.7,2581.4,0.7845]
["bitfinex","ETHUSD",1729683813987,0.0508,2581.8,2581.4,0.7845]
["bitfinex","ETHUSD",1729683814199,1.73301318,2581.8,2581.5,3.8736]
["bitfinex","ETHUSD",1729683814470,3.87381,2581.5,2581.2,0.8191]
["bitfinex","ETHUSD",1729683814684,7.43820038,2581.6,2581.2,0.8191]
["bitfinex","ETHUSD",1729683815319,3.87373,2581.5,2581.2,0.8191]
["bitfinex","ETHUSD",1729683815919,7.43813038,2581.6,2581.2,0.8191]
["bitfinex","ETHUSD",1729683816488,3.56456038,2581.6,2581.2,0.8191]
["bitfinex","ETHUSD",1729683816691,3.87373,2581.5,2581.2,0.8191]
["bitfinex","ETHUSD",1729683817312,7.43814038,2581.6,2581.2,0.8191]
["bitfinex","ETHUSD",1729683817890,7.43814038,2581.6,2581.2,4.69323]
["bitfinex","ETHUSD",1729683819024,7.43814038,2581.6,2581.1,3.87423]
["bitfinex","ETHUSD",1729683819831,7.43814038,2581.6,2581.1,7.74847]
["bitfinex","ETHUSD",1729683820332,7.43814038,2581.6,2581.2,3.87414]
["bitfinex","ETHUSD",1729683821244,3.87312,2581.9,2581.4,3.87377]
["bitfinex","ETHUSD",1729683821417,3.87322,2581.9,2581.4,3.87384]
["bitfinex","ETHUSD",1729683821597,3.87322,2581.9,2581.4,7.74763]
["bitfinex","ETHUSD",1729683821929,3.87322,2581.9,2581.4,3.87379]
["bitfinex","ETHUSD",1729683822130,3.87322,2581.9,2581.4,7.74758]
["bitfinex","ETHUSD",1729683822538,3.87322,2581.9,2581.5,3.87368]
["bitfinex","ETHUSD",1729683822840,3.8732,2581.9,2581.5,3.87368]
["bitfinex","ETHUSD",1729683824030,3.87328,2581.8,2581.4,3.87385]
["bitfinex","ETHUSD",1729683824255,3.51376038,2581.8,2581.3,4.62589]
["bitfinex","ETHUSD",1729683824559,3.51376038,2581.8,2581.3,0.7519]
["bitfinex","ETHUSD",1729683824560,3.87343,2581.7,2581.3,0.7519]
["bitfinex","ETHUSD",1729683824834,3.92438,2581.6,2581.3,0.7519]
["bitfinex","ETHUSD",1729683825238,3.87372,2581.5,2581.1,3.87429]
["bitfinex","ETHUSD",1729683825536,0.0508,2581.6,2581.1,4.70479]
["bitfinex","ETHUSD",1729683825537,3.92443,2581.6,2581.1,4.70479]
["bitfinex","ETHUSD",1729683826312,0.0508,2581.6,2581.2,3.87408]
["bitfinex","ETHUSD",1729683826510,3.87343,2581.7,2581.2,3.87408]
["bitfinex","ETHUSD",1729683826714,3.87356,2581.6,2581.2,3.87408]
["bitfinex","ETHUSD",1729683827243,3.56456038,2581.8,2581.1,0.8305]
["bitfinex","ETHUSD",1729683827244,7.38773038,2581.4,2581.1,0.8305]
["bitfinex","ETHUSD",1729683827456,3.8741,2581.3,2580.9,0.8006]
["bitfinex","ETHUSD",1729683827742,7.38793038,2581.2,2580.9,0.8006]
["bitfinex","ETHUSD",1729683828106,3.51376038,2581.2,2580.9,0.8006]
["bitfinex","ETHUSD",1729683828301,3.87408,2581.3,2580.9,0.8006]
["bitfinex","ETHUSD",1729683829027,3.87428,2581.2,2580.9,0.8006]
["bitfinex","ETHUSD",1729683835609,3.8744,2581.1,2580.7,0.96357329]
["bitfinex","ETHUSD",1729683835862,3.87516,2580.6,2580.1,4.11808647]
["bitfinex","ETHUSD",1729683836019,3.87516,2580.6,2580.2,0.19391483]
["bitfinex","ETHUSD",1729683836020,7.38892038,2580.6,2580.2,0.19391483]
["bitfinex","ETHUSD",1729683836222,7.38892038,2580.6,2580.1,3.87575]
["bitfinex","ETHUSD",1729683836909,3.87539,2580.4,2580.0,0.7697]
["bitfinex","ETHUSD",1729683837125,3.87539,2580.4,2580.1,0.19392456]
["bitfinex","ETHUSD",1729683837470,3.87523,2580.5,2580.0,4.64564]
["bitfinex","ETHUSD",1729683837632,3.87523,2580.5,2580.1,0.19392387]
["bitfinex","ETHUSD",1729683837828,3.87523,2580.5,2580.0,4.64564]
["bitfinex","ETHUSD",1729683838030,3.87523,2580.5,2580.1,0.19392391]
["bitfinex","ETHUSD",1729683838353,3.87523,2580.5,2580.0,4.64564]
["bitfinex","ETHUSD",1729683838732,3.87523,2580.5,2580.1,0.19392221]
["bitfinex","ETHUSD",1729683838939,3.87523,2580.5,2580.0,4.64564]
["bitfinex","ETHUSD",1729683839146,3.87523,2580.5,2580.1,0.19392214]
["bitfinex","ETHUSD",1729683839329,3.87523,2580.5,2580.0,4.64564]
["bitfinex","ETHUSD",1729683840670,3.87523,2580.5,2580.1,0.19392089]
["bitfinex","ETHUSD",1729683840835,3.87523,2580.5,2580.0,4.64564]
["bitfinex","ETHUSD",1729683841166,3.87523,2580.5,2580.1,0.19392077]
["bitfinex","ETHUSD",1729683841368,3.87523,2580.5,2580.0,4.64564]
["bitfinex","ETHUSD",1729683841743,3.87539,2580.4,2580.0,4.64564]
["bitfinex","ETHUSD",1729683841933,3.87539,2580.4,2580.0,0.7697]
["bitfinex","ETHUSD",1729683843276,3.87539,2580.4,2580.0,4.64566]
["bitfinex","ETHUSD",1729683843869,3.56456038,2580.6,2580.0,4.64566]
["bitfinex","ETHUSD",1729683844077,3.87522,2580.5,2580.0,4.64566]
["bitfinex","ETHUSD",1729683844227,3.87503,2580.7,2580.0,1.234266]
["bitfinex","ETHUSD",1729683844432,3.87503,2580.7,2580.2,3.8756]
["bitfinex","ETHUSD",1729683845333,3.875,2580.7,2580.2,3.8756]
["bitfinex","ETHUSD",1729683845754,7.75004,2580.7,2580.2,3.8756]
["bitfinex","ETHUSD",1729683846076,3.87525,2580.5,2580.0,4.64564]
["bitfinex","ETHUSD",1729683846262,3.87511,2580.6,2580.1,3.87578]
["bitfinex","ETHUSD",1729683846649,7.75027,2580.6,2580.1,3.87578]
["bitfinex","ETHUSD",1729683846972,3.87536,2580.5,2580.0,8.52154]
["bitfinex","ETHUSD",1729683847542,3.87536,2580.5,2580.0,4.6456]
["bitfinex","ETHUSD",1729683847759,3.87536,2580.5,2580.1,3.87579]
["bitfinex","ETHUSD",1729683852285,3.87568,2580.2,2579.8,3.87616]
["bitfinex","ETHUSD",1729683852483,3.51376038,2580.3,2579.8,3.87616]
["bitfinex","ETHUSD",1729683852484,7.38934038,2580.3,2579.8,3.87616]
["bitfinex","ETHUSD",1729683852686,7.38934038,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1729683852687,7.38927038,2580.3,2579.9,3.87611]
["bitfinex","ETHUSD",1729683854057,7.38927038,2580.3,2579.8,3.87616]
["bitfinex","ETHUSD",1729683854252,3.87567,2580.2,2579.8,3.87616]
["bitfinex","ETHUSD",1729683854480,7.38927038,2580.3,2579.8,3.87616]
["bitfinex","ETHUSD",1729683854481,7.38927038,2580.3,2579.8,7.75234]
["bitfinex","ETHUSD",1729683854971,7.38927038,2580.3,2579.8,7.75235]
["bitfinex","ETHUSD",1729683855189,7.38927038,2580.3,2579.8,3.87616]
["bitfinex","ETHUSD",1729683855356,7.38927038,2580.3,2579.7,0.8061]
["bitfinex","ETHUSD",1729683855696,7.38927038,2580.3,2579.8,3.87615]
["bitfinex","ETHUSD",1729683857499,7.38927038,2580.3,2579.9,3.87608]
["bitfinex","ETHUSD",1729683859015,3.51376038,2580.3,2579.7,4.68249]
["bitfinex","ETHUSD",1729683859299,0.01,2580.9,2579.3,0.24242967]
["bitfinex","ETHUSD",1729683859300,3.92676,2580.0,2579.5,4.6885]
["bitfinex","ETHUSD",1729683859460,3.92676,2580.0,2579.6,0.19394632]
["bitfinex","ETHUSD",1729683859669,3.92676,2580.0,2579.5,4.6885]
["bitfinex","ETHUSD",1729683859872,3.92676,2580.0,2579.5,8.56514]
["bitfinex","ETHUSD",1729683860686,7.8028,2580.0,2579.5,4.68844]
["bitfinex","ETHUSD",1729683860897,3.92676,2580.0,2579.5,4.68844]
["bitfinex","ETHUSD",1729683861915,3.92676,2580.0,2579.5,8.56509]
["bitfinex","ETHUSD",1729683862599,3.87613,2579.9,2579.5,3.87664]
["bitfinex","ETHUSD",1729683862774,0.0508,2580.0,2579.3,0.796]
["bitfinex","ETHUSD",1729683862975,3.92677,2580.0,2579.5,7.75324]
["bitfinex","ETHUSD",1729683863393,3.92677,2580.0,2579.5,3.87661]
["bitfinex","ETHUSD",1729683864698,3.87614,2579.9,2579.5,3.87661]
["bitfinex","ETHUSD",1729683865017,3.92678,2580.0,2579.5,3.87661]
["bitfinex","ETHUSD",1729683866890,3.92678,2580.0,2579.4,3.87687]
["bitfinex","ETHUSD",1729683867077,3.92678,2580.0,2579.6,0.19396379]
["bitfinex","ETHUSD",1729683867413,3.87614,2579.9,2579.4,4.11931446]
["bitfinex","ETHUSD",1729683867627,3.87614,2579.9,2579.5,0.19397056]
["bitfinex","ETHUSD",1729683867919,7.38995038,2579.9,2579.6,0.19397056]
["bitfinex","ETHUSD",1729683868128,7.38995038,2579.9,2579.4,3.8768]
["bitfinex","ETHUSD",1729683868343,1.73283272,2579.6,2579.5,0.19397462]
["bitfinex","ETHUSD",1729683868630,5.66022272,2579.6,2579.1,4.90910312]
["bitfinex","ETHUSD",1729683868789,1.73283272,2579.4,2579.2,4.07112233]
["bitfinex","ETHUSD",1729683869117,1.73283272,2579.4,2579.3,0.19399233]
["bitfinex","ETHUSD",1729683870400,0.0508,2579.6,2579.3,0.19399233]
["bitfinex","ETHUSD",1729683870712,0.0508,2579.6,2579.3,3.87695]
["bitfinex","ETHUSD",1729683871219,0.0508,2580.0,2579.6,3.87656]
["bitfinex","ETHUSD",1729683874021,3.92691,2580.0,2579.5,4.64468]
["bitfinex","ETHUSD",1729683874226,7.80296,2580.0,2579.5,4.64468]
["bitfinex","ETHUSD",1729683874513,3.92685,2580.0,2579.5,0.768]
["bitfinex","ETHUSD",1729683874690,3.92685,2580.0,2579.5,4.64471]
["bitfinex","ETHUSD",1729683876981,3.87605,2580.0,2579.5,4.64471]
["bitfinex","ETHUSD",1729683877190,3.87605,2580.0,2579.1,3.87721]
["bitfinex","ETHUSD",1729683877191,3.87667,2579.6,2579.1,3.87721]
["bitfinex","ETHUSD",1729683877409,0.0508,2579.5,2579.0,0.7948]
["bitfinex","ETHUSD",1729683877729,3.87703,2579.3,2579.0,0.7948]
["bitfinex","ETHUSD",1729683878225,3.87703,2579.3,2578.9,0.8071]
["bitfinex","ETHUSD",1729683878420,3.87703,2579.3,2579.0,0.19401218]
["bitfinex","ETHUSD",1729683878724,3.87703,2579.3,2578.9,0.8071]
["bitfinex","ETHUSD",1729683878890,3.87703,2579.3,2579.0,0.19401027]
["bitfinex","ETHUSD",1729683879084,3.87703,2579.3,2578.9,0.8071]
["bitfinex","ETHUSD",1729683879307,3.87703,2579.3,2579.0,0.19400837]
["bitfinex","ETHUSD",1729683879590,3.87703,2579.3,2578.9,0.8071]
["bitfinex","ETHUSD",1729683879779,3.87703,2579.3,2579.0,0.19400889]
["bitfinex","ETHUSD",1729683879978,3.87703,2579.3,2578.9,0.8071]
["bitfinex","ETHUSD",1729683881203,7.39731984,2579.3,2578.9,0.8071]
["bitfinex","ETHUSD",1729683881404,7.39731984,2579.3,2578.6,5.21876]
["bitfinex","ETHUSD",1729683881740,7.39760984,2579.1,2578.6,0.7907]
["bitfinex","ETHUSD",1729683881944,3.92804,2579.2,2578.7,4.07194446]
["bitfinex","ETHUSD",1729683882085,3.92804,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1729683882584,3.92804,2579.2,2578.6,4.6687]
["bitfinex","ETHUSD",1729683882790,3.92804,2579.2,2578.7,0.1940345]
["bitfinex","ETHUSD",1729683883019,3.92804,2579.2,2578.6,4.6687]
["bitfinex","ETHUSD",1729683883189,3.87733,2579.1,2578.7,0.19403392]
["bitfinex","ETHUSD",1729683883387,3.87733,2579.1,2578.6,4.6687]
["bitfinex","ETHUSD",1729683883594,3.87733,2579.1,2578.7,0.19403149]
["bitfinex","ETHUSD",1729683883794,3.87733,2579.1,2578.6,4.6687]
["bitfinex","ETHUSD",1729683884095,3.87733,2579.1,2578.7,0.19403265]
["bitfinex","ETHUSD",1729683884417,3.92798,2579.2,2578.7,3.87791]
["bitfinex","ETHUSD",1729683887430,7.80526,2579.2,2578.6,3.87806]
["bitfinex","ETHUSD",1729683887969,7.80526,2579.2,2578.5,3.8781]
["bitfinex","ETHUSD",1729683889163,3.92798,2579.2,2578.5,7.75622]
["bitfinex","ETHUSD",1729683889473,1.181009,2579.1,2578.5,6.88308061]
["bitfinex","ETHUSD",1729683889682,1.181009,2579.0,2578.5,3.19898711]
["bitfinex","ETHUSD",1729683889836,1.181009,2578.9,2578.5,3.19898711]
["bitfinex","ETHUSD",1729683890146,3.87737,2579.1,2578.5,3.19898711]
["bitfinex","ETHUSD",1729683890147,1.181009,2578.8,2578.5,9.81626482]
["bitfinex","ETHUSD",1729683890472,0.36094987,2578.7,2578.5,9.62222832]
["bitfinex","ETHUSD",1729683890686,4.1705156,2579.2,2578.6,3.95562385]
["bitfinex","ETHUSD",1729683890835,0.36090482,2579.1,2578.6,3.95562385]
["bitfinex","ETHUSD",1729683891035,0.36090482,2579.0,2578.6,3.95562385]
["bitfinex","ETHUSD",1729683891253,0.93835254,2578.9,2578.6,5.00798407]
["bitfinex","ETHUSD",1729683891543,0.36090482,2578.8,2578.6,4.93043022]
["bitfinex","ETHUSD",1729683891758,0.36090482,2578.7,2578.6,1.05236022]
["bitfinex","ETHUSD",1729683892583,3.87732,2579.1,2578.6,1.05236022]
["bitfinex","ETHUSD",1729683892873,0.36086086,2579.0,2578.5,6.61724771]
["bitfinex","ETHUSD",1729683893071,3.87732,2579.1,2578.5,6.61724771]
["bitfinex","ETHUSD",1729683893275,0.36085791,2579.0,2578.7,0.7542]
["bitfinex","ETHUSD",1729683893441,7.39740984,2579.3,2578.7,0.7542]
["bitfinex","ETHUSD",1729683893670,0.36084555,2579.2,2578.7,0.7542]
["bitfinex","ETHUSD",1729683893866,0.36084555,2579.1,2578.7,0.7542]
["bitfinex","ETHUSD",1729683894168,3.87712,2579.3,2578.7,4.70966055]
["bitfinex","ETHUSD",1729683894368,0.36083625,2579.2,2578.7,4.70966055]
["bitfinex","ETHUSD",1729683894563,3.87712,2579.3,2578.7,4.70966055]
["bitfinex","ETHUSD",1729683894767,0.360845,2579.2,2578.7,4.70966055]
["bitfinex","ETHUSD",1729683894963,0.360845,2579.1,2578.7,4.70966055]
["bitfinex","ETHUSD",1729683895265,3.87712,2579.3,2578.7,4.70966055]
["bitfinex","ETHUSD",1729683895499,0.36086704,2579.2,2578.7,4.70966055]
["bitfinex","ETHUSD",1729683895808,0.36086704,2579.1,2578.7,4.70966055]
["bitfinex","ETHUSD",1729683896002,3.87712,2579.3,2578.7,4.70966055]
["bitfinex","ETHUSD",1729683896306,1.73354043,2579.1,2578.7,4.70966055]
["bitfinex","ETHUSD",1729683896904,1.73354043,2579.0,2578.7,0.7542]
["bitfinex","ETHUSD",1729683897085,3.87719,2579.2,2578.7,0.7542]
["bitfinex","ETHUSD",1729683897086,1.73354043,2579.1,2578.7,0.7542]
["bitfinex","ETHUSD",1729683898364,3.87799,2578.7,2578.5,0.19402734]
["bitfinex","ETHUSD",1729683898568,3.8786,2578.3,2577.5,0.1233923]
["bitfinex","ETHUSD",1729683898804,0.0508,2578.5,2577.9,3.87904]
["bitfinex","ETHUSD",1729683898805,3.92904,2578.5,2577.9,3.87904]
["bitfinex","ETHUSD",1729683899009,0.0508,2578.8,2578.2,3.87858]
["bitfinex","ETHUSD",1729683899163,3.36091012,2578.7,2578.1,7.75747]
["bitfinex","ETHUSD",1729683899363,0.36091012,2578.6,2578.2,3.87863]
["bitfinex","ETHUSD",1729683899571,7.75533,2578.9,2578.3,0.8204]
["bitfinex","ETHUSD",1729683899803,0.36084855,2578.8,2578.3,4.69888]
["bitfinex","ETHUSD",1729683900102,6.87733,2579.1,2578.4,4.42828]
["bitfinex","ETHUSD",1729683900103,3.8774,2579.1,2578.4,4.42828]
["bitfinex","ETHUSD",1729683900310,0.36090053,2579.0,2578.6,4.42797]
["bitfinex","ETHUSD",1729683900512,0.36090053,2579.0,2578.6,0.55]
["bitfinex","ETHUSD",1729683900513,1.73354043,2579.0,2578.6,0.55]
["bitfinex","ETHUSD",1729683900822,1.73354043,2579.0,2578.6,4.42805]
["bitfinex","ETHUSD",1729683901239,1.73354043,2579.0,2578.6,4.42799]
["bitfinex","ETHUSD",1729683901948,1.73354043,2578.7,2578.5,0.8128]
["bitfinex","ETHUSD",1729683902125,1.73354043,2578.7,2578.3,0.8106]
["bitfinex","ETHUSD",1729683902340,5.61146043,2578.7,2578.3,0.8106]
["bitfinex","ETHUSD",1729683902538,1.73354043,2578.5,2578.3,0.8106]
["bitfinex","ETHUSD",1729683902928,1.73354043,2578.4,2578.1,0.8199]
["bitfinex","ETHUSD",1729683903124,1.73354043,2578.5,2578.1,4.6987]
["bitfinex","ETHUSD",1729683903428,3.92851,2578.9,2578.2,3.87867]
["bitfinex","ETHUSD",1729683903641,0.36087673,2578.8,2578.3,3.87842]
["bitfinex","ETHUSD",1729683903846,1.73354043,2578.8,2578.4,3.87835]
["bitfinex","ETHUSD",1729683904023,1.73354043,2578.6,2578.3,3.87851]
["bitfinex","ETHUSD",1729683904339,3.92851,2578.9,2578.3,3.87851]
["bitfinex","ETHUSD",1729683904546,4.23872259,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1729683904778,3.87779,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1729683905144,0.36107749,2578.7,2578.3,3.87851]
["bitfinex","ETHUSD",1729683905443,3.87779,2578.8,2578.4,3.87837]
["bitfinex","ETHUSD",1729683905656,0.3611019,2578.7,2578.4,3.87837]
["bitfinex","ETHUSD",1729683905851,3.87779,2578.8,2578.4,3.87837]
["bitfinex","ETHUSD",1729683906064,0.3611133,2578.7,2578.4,3.87837]
["bitfinex","ETHUSD",1729683906255,3.87779,2578.8,2578.4,3.87837]
["bitfinex","ETHUSD",1729683907679,3.87779,2578.8,2578.4,3.8783]
["bitfinex","ETHUSD",1729683907859,0.0508,2579.1,2578.7,3.87789]
["bitfinex","ETHUSD",1729683908168,0.36109951,2579.0,2578.7,3.87789]
["bitfinex","ETHUSD",1729683908333,6.87723,2579.2,2578.7,3.87782]
["bitfinex","ETHUSD",1729683908534,0.36108404,2579.1,2578.7,3.87782]
["bitfinex","ETHUSD",1729683908759,10.75448,2579.2,2578.7,3.87782]
["bitfinex","ETHUSD",1729683908946,0.36107775,2579.1,2578.7,3.87782]
["bitfinex","ETHUSD",1729683909146,6.87723,2579.2,2578.7,3.87782]
["bitfinex","ETHUSD",1729683909330,0.36106811,2579.1,2578.7,3.87782]
["bitfinex","ETHUSD",1729683909532,10.75451,2579.2,2578.7,3.87782]
["bitfinex","ETHUSD",1729683909757,0.3610657,2579.1,2578.7,3.87782]
["bitfinex","ETHUSD",1729683909961,0.3610657,2579.0,2578.7,3.87782]
["bitfinex","ETHUSD",1729683910367,3.87733,2579.1,2578.6,4.42804]
["bitfinex","ETHUSD",1729683910569,0.36111595,2579.0,2578.6,4.42804]
["bitfinex","ETHUSD",1729683910742,3.87733,2579.1,2578.6,4.42804]
["bitfinex","ETHUSD",1729683910944,0.36110452,2579.0,2578.6,4.42804]
["bitfinex","ETHUSD",1729683911144,0.36110452,2578.9,2578.6,4.42804]
["bitfinex","ETHUSD",1729683911342,3.87793,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1729683911575,3.87793,2578.7,2578.3,4.83146153]
["bitfinex","ETHUSD",1729683911738,3.87793,2578.7,2578.3,4.63741]
["bitfinex","ETHUSD",1729683913140,7.45091208,2578.9,2578.3,4.63741]
["bitfinex","ETHUSD",1729683913480,3.87788,2578.8,2578.3,4.63741]
["bitfinex","ETHUSD",1729683915163,3.57326208,2578.9,2578.1,3.87873]
["bitfinex","ETHUSD",1729683915365,3.87786,2578.8,2578.2,0.19406229]
["bitfinex","ETHUSD",1729683915563,7.75573,2578.8,2578.4,0.7521]
["bitfinex","ETHUSD",1729683915781,3.87786,2578.8,2578.4,0.7521]
["bitfinex","ETHUSD",1729683915943,3.87795,2578.7,2578.4,0.7521]
["bitfinex","ETHUSD",1729683917280,3.87778,2578.8,2578.4,4.63045]
["bitfinex","ETHUSD",1729683917465,0.0508,2578.9,2578.4,4.63045]
["bitfinex","ETHUSD",1729683917466,3.92844,2578.9,2578.5,3.87819]
["bitfinex","ETHUSD",1729683917667,3.87747,2579.0,2578.5,3.87819]
["bitfinex","ETHUSD",1729683917983,3.87774,2578.9,2578.4,4.63045]
["bitfinex","ETHUSD",1729683918145,3.87774,2578.9,2578.5,0.19404281]
["bitfinex","ETHUSD",1729683918348,3.87774,2578.9,2578.4,4.63045]
["bitfinex","ETHUSD",1729683918550,3.87778,2578.8,2578.5,0.19404353]
["bitfinex","ETHUSD",1729683918866,3.87778,2578.8,2578.4,4.63041]
["bitfinex","ETHUSD",1729683919890,3.87765,2578.9,2578.4,4.63034]
["bitfinex","ETHUSD",1729683920103,3.87765,2578.9,2578.5,4.07224622]
["bitfinex","ETHUSD",1729683920394,3.87765,2578.9,2578.4,4.63034]
["bitfinex","ETHUSD",1729683920702,7.75536,2578.9,2578.5,0.19404664]
["bitfinex","ETHUSD",1729683920854,3.87765,2578.9,2578.4,4.63034]
["bitfinex","ETHUSD",1729683921185,3.87765,2578.9,2578.5,0.194045]
["bitfinex","ETHUSD",1729683921381,7.75535,2578.9,2578.4,4.63034]
["bitfinex","ETHUSD",1729683921563,3.87765,2578.9,2578.5,0.19404467]
["bitfinex","ETHUSD",1729683921762,3.87783,2578.8,2578.4,4.63034]
["bitfinex","ETHUSD",1729683921959,3.87783,2578.8,2578.5,0.19404777]
["bitfinex","ETHUSD",1729683922306,3.87783,2578.8,2578.4,4.63034]
["bitfinex","ETHUSD",1729683922468,3.52246208,2579.1,2578.1,0.55]
["bitfinex","ETHUSD",1729683922469,3.92881,2578.7,2578.1,0.55]
["bitfinex","ETHUSD",1729683922674,3.92881,2578.7,2578.2,4.88215112]
["bitfinex","ETHUSD",1729683922905,3.92881,2578.7,2578.3,4.07257112]
["bitfinex","ETHUSD",1729683923064,3.87801,2578.7,2578.4,0.19405112]
["bitfinex","ETHUSD",1729683923267,3.87783,2578.8,2578.3,3.87852]
["bitfinex","ETHUSD",1729683923568,3.87783,2578.8,2578.4,4.0723546]
["bitfinex","ETHUSD",1729683923884,3.87783,2578.8,2578.4,3.8783]
["bitfinex","ETHUSD",1729683924058,3.92848,2578.9,2578.4,3.87829]
["bitfinex","ETHUSD",1729683924266,3.87768,2578.9,2578.5,4.88168764]
["bitfinex","ETHUSD",1729683924469,3.87768,2578.9,2578.5,4.68764]
["bitfinex","ETHUSD",1729683925094,0.0508,2579.1,2578.7,3.87784]
["bitfinex","ETHUSD",1729683925296,3.87717,2579.2,2578.9,0.8095]
["bitfinex","ETHUSD",1729683926376,1.73357122,2579.1,2578.9,0.8095]
["bitfinex","ETHUSD",1729683927394,1.73357122,2579.0,2578.9,0.8095]
["bitfinex","ETHUSD",1729683928521,3.87717,2579.2,2578.9,0.8095]
["bitfinex","ETHUSD",1729683932276,3.92775,2579.4,2579.0,3.87745]
["bitfinex","ETHUSD",1729683932476,3.92775,2579.4,2578.9,4.6871]
["bitfinex","ETHUSD",1729683932477,3.87703,2579.3,2578.9,4.6871]
["bitfinex","ETHUSD",1729683933176,3.92656798,2579.4,2578.9,4.6871]
["bitfinex","ETHUSD",1729683933571,3.92656798,2579.4,2579.0,3.87745]
["bitfinex","ETHUSD",1729683933770,7.80356798,2579.4,2578.9,4.6871]
["bitfinex","ETHUSD",1729683934368,3.87705,2579.3,2578.9,4.6871]
["bitfinex","ETHUSD",1729683937930,7.80357798,2579.4,2578.9,4.6871]
["bitfinex","ETHUSD",1729683938896,3.87702,2579.3,2578.9,4.6871]
["bitfinex","ETHUSD",1729683943214,3.92655798,2579.4,2578.9,4.68704]
["bitfinex","ETHUSD",1729683943505,3.87705,2579.3,2578.9,4.68704]
["bitfinex","ETHUSD",1729683944043,3.92627,2579.6,2579.2,3.87715]
["bitfinex","ETHUSD",1729683944230,3.92627,2579.6,2579.3,0.8102]
["bitfinex","ETHUSD",1729683944231,3.87657,2579.6,2579.3,0.8102]
["bitfinex","ETHUSD",1729683945820,7.75322,2579.6,2579.3,0.8102]
["bitfinex","ETHUSD",1729683946201,3.87657,2579.6,2579.3,0.8102]
["bitfinex","ETHUSD",1729683946664,3.92609,2579.8,2579.3,0.8102]
["bitfinex","ETHUSD",1729683946828,3.87652,2579.7,2579.3,4.68721]
["bitfinex","ETHUSD",1729683947424,6.87627,2579.8,2579.3,4.68715]
["bitfinex","ETHUSD",1729683947660,3.87613,2579.9,2579.4,3.87673]
["bitfinex","ETHUSD",1729683947952,3.87613,2579.9,2579.4,3.87675]
["bitfinex","ETHUSD",1729683948253,3.92575,2580.0,2579.5,3.87671]
["bitfinex","ETHUSD",1729683948556,3.92575,2580.0,2579.6,4.64325]
["bitfinex","ETHUSD",1729683948728,7.80179,2580.0,2579.6,4.64325]
["bitfinex","ETHUSD",1729683949058,7.80182,2580.0,2579.6,4.64325]
["bitfinex","ETHUSD",1729683949347,3.87614,2579.9,2579.6,0.7667]
["bitfinex","ETHUSD",1729683949714,0.0497,2580.0,2579.3,0.7746]
["bitfinex","ETHUSD",1729683949715,3.87662,2579.6,2579.3,0.7746]
["bitfinex","ETHUSD",1729683950366,1.73298835,2579.5,2579.3,0.7746]
["bitfinex","ETHUSD",1729683951141,1.73298835,2579.4,2579.2,3.87716]
["bitfinex","ETHUSD",1729683951336,1.73298835,2579.5,2579.2,3.87716]
["bitfinex","ETHUSD",1729683953263,1.73298835,2579.5,2579.2,7.75423]
["bitfinex","ETHUSD",1729683955368,1.73298835,2579.5,2579.2,3.87707]
["bitfinex","ETHUSD",1729683955868,1.73298835,2579.5,2579.3,3.87701]
["bitfinex","ETHUSD",1729683956438,1.73298835,2579.6,2579.3,3.87701]
["bitfinex","ETHUSD",1729683958873,1.73298835,2579.5,2579.3,3.87701]
["bitfinex","ETHUSD",1729683959080,1.73298835,2579.6,2579.3,3.87701]
["bitfinex","ETHUSD",1729683960374,1.73298835,2579.5,2579.3,3.87701]
["bitfinex","ETHUSD",1729683961556,1.73298835,2579.6,2579.4,3.87687]
["bitfinex","ETHUSD",1729683961768,1.73298835,2579.7,2579.4,3.87687]
["bitfinex","ETHUSD",1729683961960,1.73298835,2579.7,2579.3,3.87699]
["bitfinex","ETHUSD",1729683961961,5.60940835,2579.7,2579.3,3.87699]
["bitfinex","ETHUSD",1729683962136,1.73298835,2579.6,2579.3,3.87699]
["bitfinex","ETHUSD",1729683963248,1.73298835,2579.6,2579.2,3.87716]
["bitfinex","ETHUSD",1729683963448,3.87649,2579.7,2579.1,4.6519]
["bitfinex","ETHUSD",1729683963757,1.73298835,2579.6,2579.2,3.87707]
["bitfinex","ETHUSD",1729683964073,5.60988835,2579.4,2579.1,0.7746]
["bitfinex","ETHUSD",1729683964232,1.73298835,2579.2,2579.0,3.87743]
["bitfinex","ETHUSD",1729683964439,1.73298835,2579.3,2579.0,3.87743]
["bitfinex","ETHUSD",1729683964670,1.78268835,2579.4,2579.1,3.87732]
["bitfinex","ETHUSD",1729683966191,3.87672,2579.5,2579.2,0.8203]
["bitfinex","ETHUSD",1729683966387,5.60970835,2579.5,2579.2,0.8203]
["bitfinex","ETHUSD",1729683966694,5.60986835,2579.4,2579.0,4.68933]
["bitfinex","ETHUSD",1729683966905,1.73298835,2579.2,2579.0,0.8119]
["bitfinex","ETHUSD",1729683967084,5.61003835,2579.3,2579.0,0.8119]
["bitfinex","ETHUSD",1729683967785,1.73298835,2579.3,2579.0,0.8119]
["bitfinex","ETHUSD",1729683967951,5.61005835,2579.3,2579.0,0.8119]
["bitfinex","ETHUSD",1729683968154,1.73298835,2579.3,2579.0,0.8119]
["bitfinex","ETHUSD",1729683969093,5.61002835,2579.3,2579.0,0.8119]
["bitfinex","ETHUSD",1729683969889,1.73298835,2579.3,2579.0,0.8119]
["bitfinex","ETHUSD",1729683970274,5.61000835,2579.3,2579.0,0.8119]
["bitfinex","ETHUSD",1729683971757,1.73298835,2579.3,2579.0,0.8119]
["bitfinex","ETHUSD",1729683972075,1.73298835,2579.3,2579.0,4.68936]
["bitfinex","ETHUSD",1729683972708,1.73298835,2579.4,2579.1,3.87729]
["bitfinex","ETHUSD",1729683972878,5.60971835,2579.5,2579.1,3.87729]
["bitfinex","ETHUSD",1729683973079,1.73298835,2579.4,2579.1,3.87729]
["bitfinex","ETHUSD",1729683973788,1.72740472,2579.4,2579.1,3.87729]
["bitfinex","ETHUSD",1729683973990,5.60427472,2579.4,2579.0,4.68933]
["bitfinex","ETHUSD",1729683975364,3.87687,2579.4,2579.0,4.68933]
["bitfinex","ETHUSD",1729683975570,5.60971835,2579.5,2579.1,3.87732]
["bitfinex","ETHUSD",1729683976004,3.0,2579.6,2579.1,4.788985]
["bitfinex","ETHUSD",1729683976250,1.73298835,2579.5,2579.2,3.87706]
["bitfinex","ETHUSD",1729683977079,1.73298835,2579.5,2579.3,0.7609]
["bitfinex","ETHUSD",1729683977697,5.60979835,2579.5,2579.3,0.7609]
["bitfinex","ETHUSD",1729683977923,5.60979835,2579.5,2578.9,4.42749]
["bitfinex","ETHUSD",1729683977924,1.73298835,2579.4,2579.0,3.8774]
["bitfinex","ETHUSD",1729683978129,1.73298835,2579.4,2579.1,0.7609]
["bitfinex","ETHUSD",1729683978329,1.73298835,2579.4,2578.7,5.61089835]
["bitfinex","ETHUSD",1729683978330,1.73298835,2579.2,2578.8,0.7609]
["bitfinex","ETHUSD",1729683978625,1.73298835,2579.1,2578.8,0.7609]
["bitfinex","ETHUSD",1729683978803,1.73298835,2579.0,2578.8,0.7609]
["bitfinex","ETHUSD",1729683979116,1.73298835,2579.0,2578.8,1.224771]
["bitfinex","ETHUSD",1729683979687,1.73298835,2578.9,2578.6,0.8141]
["bitfinex","ETHUSD",1729683979932,5.61090835,2578.7,2578.3,0.8141]
["bitfinex","ETHUSD",1729683980121,1.73298835,2578.5,2578.3,0.8141]
["bitfinex","ETHUSD",1729683980323,3.87814,2578.6,2578.3,0.8141]
["bitfinex","ETHUSD",1729683980632,1.73298835,2578.5,2578.3,0.8141]
["bitfinex","ETHUSD",1729683980836,5.61130835,2578.5,2578.3,0.8141]
["bitfinex","ETHUSD",1729683980984,1.73298835,2578.4,2578.1,4.6481]
["bitfinex","ETHUSD",1729683981319,5.61127835,2578.5,2578.1,5.500798]
["bitfinex","ETHUSD",1729683981924,1.73298835,2578.2,2578.1,0.7693]
["bitfinex","ETHUSD",1729683982137,1.73298835,2578.3,2577.9,4.63739]
["bitfinex","ETHUSD",1729683982424,1.73298835,2578.4,2578.1,3.87882]
["bitfinex","ETHUSD",1729683982735,7.80579,2578.7,2578.2,0.7583]
["bitfinex","ETHUSD",1729683982901,3.0,2579.1,2578.2,1.69519918]
["bitfinex","ETHUSD",1729683982902,6.87779,2578.8,2578.2,1.69519918]
["bitfinex","ETHUSD",1729683983104,3.87793,2578.7,2578.3,3.87845]
["bitfinex","ETHUSD",1729683983487,3.87773,2578.9,2578.5,0.7583]
["bitfinex","ETHUSD",1729683984091,5.61071835,2578.9,2578.5,4.6365]
["bitfinex","ETHUSD",1729683984434,3.87773,2578.9,2578.5,0.7583]
["bitfinex","ETHUSD",1729683984611,3.87795,2578.7,2578.5,0.7583]
["bitfinex","ETHUSD",1729683984819,3.87807,2578.6,2578.5,0.7583]
["bitfinex","ETHUSD",1729683984990,3.87807,2578.6,2578.3,0.7583]
["bitfinex","ETHUSD",1729683985334,3.87807,2578.6,2578.3,1.221996]
["bitfinex","ETHUSD",1729683985540,3.87794,2578.7,2578.3,1.221996]
["bitfinex","ETHUSD",1729683985687,3.87794,2578.7,2578.3,0.7583]
["bitfinex","ETHUSD",1729683986124,3.87779,2578.8,2578.3,4.6368]
["bitfinex","ETHUSD",1729683986329,7.75565,2578.8,2578.3,4.6368]
["bitfinex","ETHUSD",1729683986634,7.75567,2578.8,2578.3,4.6368]
["bitfinex","ETHUSD",1729683987603,3.87792,2578.7,2578.3,0.7583]
["bitfinex","ETHUSD",1729683989333,3.87792,2578.7,2578.3,1.609844]
["bitfinex","ETHUSD",1729683990612,3.87792,2578.7,2578.3,5.488354]
["bitfinex","ETHUSD",1729683991414,3.92735,2578.9,2578.4,3.87829]
["bitfinex","ETHUSD",1729683991614,3.87743,2579.1,2578.6,0.7733]
["bitfinex","ETHUSD",1729683991834,3.87762,2578.9,2578.6,0.7733]
["bitfinex","ETHUSD",1729683995310,3.87762,2578.9,2578.1,3.8787]
["bitfinex","ETHUSD",1729683995311,3.87816,2578.6,2578.4,0.7946]
["bitfinex","ETHUSD",1729683995743,3.87822,2578.5,2578.2,0.7946]
["bitfinex","ETHUSD",1729683996046,3.87845,2578.4,2578.2,0.7946]
["bitfinex","ETHUSD",1729683996550,3.87823,2578.5,2578.2,0.7946]
["bitfinex","ETHUSD",1729683998110,0.0497,2578.6,2578.2,0.7946]
["bitfinex","ETHUSD",1729683998415,3.87816,2578.6,2578.2,0.7946]
["bitfinex","ETHUSD",1729683998618,3.87816,2578.6,2578.2,4.67318]
["bitfinex","ETHUSD",1729684000442,3.92749,2578.8,2578.2,4.67318]
["bitfinex","ETHUSD",1729684000739,3.87793,2578.7,2578.3,3.8785]
["bitfinex","ETHUSD",1729684002255,3.87793,2578.7,2578.2,4.67318]
["bitfinex","ETHUSD",1729684002256,3.87793,2578.7,2578.2,4.67325]
["bitfinex","ETHUSD",1729684002455,0.0497,2578.8,2578.2,4.67317]
["bitfinex","ETHUSD",1729684002757,3.87795,2578.7,2578.3,3.87846]
["bitfinex","ETHUSD",1729684003274,3.87795,2578.7,2578.3,3.87851]
["bitfinex","ETHUSD",1729684003453,6.92754,2578.8,2578.2,0.7946]
["bitfinex","ETHUSD",1729684003667,3.87773,2578.9,2578.3,3.87852]
["bitfinex","ETHUSD",1729684003861,3.87777,2578.8,2578.4,4.67826]
["bitfinex","ETHUSD",1729684004372,5.61173708,2578.8,2578.4,4.67826]
["bitfinex","ETHUSD",1729684005026,5.61161708,2578.9,2578.4,4.67826]
["bitfinex","ETHUSD",1729684005225,6.92699,2579.2,2578.5,2.28396708]
["bitfinex","ETHUSD",1729684005449,3.87738,2579.1,2578.7,3.87791]
["bitfinex","ETHUSD",1729684005669,5.61134708,2579.1,2578.7,3.87791]
["bitfinex","ETHUSD",1729684005973,5.61125708,2579.2,2578.7,3.87781]
["bitfinex","ETHUSD",1729684006153,6.92665,2579.4,2578.8,4.63456]
["bitfinex","ETHUSD",1729684006154,3.87695,2579.4,2578.8,4.63456]
["bitfinex","ETHUSD",1729684006402,0.0497,2579.6,2579.2,3.87714]
["bitfinex","ETHUSD",1729684006403,3.87667,2579.6,2579.2,3.87714]
["bitfinex","ETHUSD",1729684006707,3.87688,2579.4,2579.1,0.7659]
["bitfinex","ETHUSD",1729684007174,1.73396708,2579.4,2579.1,0.7659]
["bitfinex","ETHUSD",1729684007564,5.61083708,2579.4,2579.1,0.7659]
["bitfinex","ETHUSD",1729684008291,1.73396708,2579.3,2579.1,0.7659]
["bitfinex","ETHUSD",1729684008494,5.61083708,2579.4,2579.1,0.7659]
["bitfinex","ETHUSD",1729684009172,1.73396708,2579.4,2579.1,0.7659]
["bitfinex","ETHUSD",1729684009570,3.87658,2579.6,2579.2,3.87717]
["bitfinex","ETHUSD",1729684009805,5.61054708,2579.6,2579.2,3.87717]
["bitfinex","ETHUSD",1729684010009,1.73396708,2579.6,2579.2,7.75427]
["bitfinex","ETHUSD",1729684010230,1.73396708,2579.6,2579.3,3.87699]
["bitfinex","ETHUSD",1729684010410,3.87628,2579.8,2579.4,0.8227]
["bitfinex","ETHUSD",1729684010592,3.87631,2579.8,2579.4,0.8227]
["bitfinex","ETHUSD",1729684010793,3.87646,2579.7,2579.4,0.8227]
["bitfinex","ETHUSD",1729684013628,3.87658,2579.6,2579.4,0.8227]
["bitfinex","ETHUSD",1729684013863,7.39609903,2579.5,2579.4,0.8227]
["bitfinex","ETHUSD",1729684013993,3.87693,2579.4,2579.2,0.8197]
["bitfinex","ETHUSD",1729684014944,3.87687,2579.4,2579.2,0.8197]
["bitfinex","ETHUSD",1729684015152,3.87698,2579.4,2579.2,0.8197]
["bitfinex","ETHUSD",1729684015304,3.87702,2579.3,2579.0,0.7819]
["bitfinex","ETHUSD",1729684015506,3.87687,2579.4,2578.8,0.7819]
["bitfinex","ETHUSD",1729684015735,3.87707,2579.3,2578.8,0.7819]
["bitfinex","ETHUSD",1729684015940,3.87717,2579.2,2578.8,4.6596]
["bitfinex","ETHUSD",1729684018827,3.87717,2579.2,2578.8,8.53728]
["bitfinex","ETHUSD",1729684019027,3.87717,2579.2,2578.8,4.65958]
["bitfinex","ETHUSD",1729684019346,3.87705,2579.3,2578.9,3.87762]
["bitfinex","ETHUSD",1729684021065,3.87705,2579.3,2578.8,5.513352]
["bitfinex","ETHUSD",1729684021327,3.87705,2579.3,2578.8,4.65958]
["bitfinex","ETHUSD",1729684026379,3.87727,2579.2,2578.8,4.65958]
["bitfinex","ETHUSD",1729684029661,7.75455,2579.2,2578.8,0.7819]
["bitfinex","ETHUSD",1729684029978,3.87727,2579.2,2578.8,0.7819]
["bitfinex","ETHUSD",1729684030168,3.87727,2579.2,2578.8,4.65961]
["bitfinex","ETHUSD",1729684030378,3.87741,2579.1,2578.8,0.7819]
["bitfinex","ETHUSD",1729684031078,3.87733,2579.1,2578.8,0.7819]
["bitfinex","ETHUSD",1729684031652,7.75458,2579.2,2578.8,0.7819]
["bitfinex","ETHUSD",1729684032347,1.73364349,2579.0,2578.8,0.7819]
["bitfinex","ETHUSD",1729684032549,3.87782,2578.8,2578.6,0.7557]
["bitfinex","ETHUSD",1729684032762,1.73364349,2578.7,2578.6,0.7557]
["bitfinex","ETHUSD",1729684032989,1.73364349,2579.0,2578.6,0.7557]
["bitfinex","ETHUSD",1729684033292,6.87723,2579.2,2578.8,0.7557]
["bitfinex","ETHUSD",1729684033592,3.87733,2579.1,2578.8,0.7557]
["bitfinex","ETHUSD",1729684033817,6.87723,2579.2,2578.8,4.63346]
["bitfinex","ETHUSD",1729684033955,3.0,2579.4,2578.9,3.87751]
["bitfinex","ETHUSD",1729684034161,3.87672,2579.5,2579.1,0.7557]
["bitfinex","ETHUSD",1729684034486,5.61036349,2579.5,2579.1,4.633]
["bitfinex","ETHUSD",1729684035172,5.61036349,2579.5,2579.1,0.7557]
["bitfinex","ETHUSD",1729684035374,5.61036349,2579.5,2579.1,4.633]
["bitfinex","ETHUSD",1729684036825,9.48717349,2579.5,2579.1,4.633]
["bitfinex","ETHUSD",1729684037108,5.61036349,2579.5,2579.1,4.633]
["bitfinex","ETHUSD",1729684037605,9.48719349,2579.5,2579.1,0.7557]
["bitfinex","ETHUSD",1729684038066,5.61036349,2579.5,2579.1,4.633]
["bitfinex","ETHUSD",1729684038266,9.48717349,2579.5,2579.1,0.7557]
["bitfinex","ETHUSD",1729684038864,3.87657,2579.6,2579.1,1.39237435]
["bitfinex","ETHUSD",1729684039069,5.61021349,2579.6,2579.2,0.7777]
["bitfinex","ETHUSD",1729684039290,5.61021349,2579.6,2579.2,4.65486]
["bitfinex","ETHUSD",1729684041075,5.61037349,2579.5,2579.2,0.7777]
["bitfinex","ETHUSD",1729684043213,1.73364349,2579.3,2579.2,0.7777]
["bitfinex","ETHUSD",1729684045014,1.73364349,2579.3,2579.0,4.68418]
["bitfinex","ETHUSD",1729684045320,1.73364349,2579.4,2579.0,5.152588]
["bitfinex","ETHUSD",1729684045524,1.73364349,2579.4,2579.0,4.68417]
["bitfinex","ETHUSD",1729684045879,1.73364349,2579.4,2579.1,3.87728]
["bitfinex","ETHUSD",1729684046307,1.73364349,2579.3,2579.0,4.68426]
["bitfinex","ETHUSD",1729684046704,5.61051349,2579.4,2579.0,4.68426]
["bitfinex","ETHUSD",1729684047384,1.73364349,2579.3,2579.0,4.68426]
["bitfinex","ETHUSD",1729684047796,1.73364349,2579.3,2579.0,0.8068]
["bitfinex","ETHUSD",1729684048439,1.73364349,2579.3,2579.0,4.68422]
["bitfinex","ETHUSD",1729684048790,1.73364349,2579.3,2579.0,0.8068]
["bitfinex","ETHUSD",1729684049398,1.73364349,2579.3,2579.0,4.68422]
["bitfinex","ETHUSD",1729684050598,5.61053349,2579.4,2579.0,4.68422]
["bitfinex","ETHUSD",1729684051244,1.73364349,2579.3,2579.0,4.68422]
["bitfinex","ETHUSD",1729684051802,5.61053349,2579.4,2579.0,4.68422]
["bitfinex","ETHUSD",1729684053107,5.61053349,2579.4,2579.0,8.56161]
["bitfinex","ETHUSD",1729684053836,5.61053349,2579.4,2579.0,4.68419]
["bitfinex","ETHUSD",1729684055310,5.61053349,2579.4,2579.0,0.8068]
["bitfinex","ETHUSD",1729684055608,5.61053349,2579.4,2579.0,4.68422]
["bitfinex","ETHUSD",1729684055805,5.61053349,2579.4,2579.0,0.8068]
["bitfinex","ETHUSD",1729684056041,3.87705,2579.3,2579.0,0.8068]
["bitfinex","ETHUSD",1729684056512,1.73364349,2579.4,2579.0,0.8068]
["bitfinex","ETHUSD",1729684056513,5.61051349,2579.4,2579.0,4.68425]
["bitfinex","ETHUSD",1729684057623,3.87702,2579.3,2579.0,0.8068]
["bitfinex","ETHUSD",1729684059624,1.73364349,2579.1,2578.8,0.7992]
["bitfinex","ETHUSD",1729684059810,3.87746,2579.1,2578.8,0.7992]
["bitfinex","ETHUSD",1729684060210,7.75487,2579.1,2578.8,0.7992]
["bitfinex","ETHUSD",1729684060442,3.87741,2579.1,2578.8,0.7992]
["bitfinex","ETHUSD",1729684060633,5.61105349,2579.1,2578.8,0.7992]
["bitfinex","ETHUSD",1729684060840,3.8775,2579.0,2578.8,0.7992]
["bitfinex","ETHUSD",1729684062765,1.73364349,2579.1,2578.8,0.7992]
["bitfinex","ETHUSD",1729684062927,5.61099349,2579.1,2578.8,0.7992]
["bitfinex","ETHUSD",1729684063129,3.87735,2579.1,2578.8,0.7992]
["bitfinex","ETHUSD",1729684067323,3.87748,2579.0,2578.8,0.7992]
["bitfinex","ETHUSD",1729684068058,1.73364349,2579.1,2578.8,0.7992]
["bitfinex","ETHUSD",1729684068227,5.61097349,2579.1,2578.8,0.7992]
["bitfinex","ETHUSD",1729684068420,3.87733,2579.1,2578.8,0.7992]
["bitfinex","ETHUSD",1729684068821,7.75477,2579.1,2578.8,0.7992]
["bitfinex","ETHUSD",1729684069561,3.87733,2579.1,2578.8,0.7992]
["bitfinex","ETHUSD",1729684069761,5.61097349,2579.1,2578.7,0.55]
["bitfinex","ETHUSD",1729684071662,9.48838349,2579.1,2578.7,0.55]
["bitfinex","ETHUSD",1729684071822,5.61097349,2579.1,2578.7,0.55]
["bitfinex","ETHUSD",1729684072024,9.48839349,2579.1,2578.7,0.55]
["bitfinex","ETHUSD",1729684072955,5.61097349,2579.1,2578.7,0.55]
["bitfinex","ETHUSD",1729684073269,3.87733,2579.1,2578.7,0.55]
["bitfinex","ETHUSD",1729684073427,7.75475,2579.1,2578.7,0.55]
["bitfinex","ETHUSD",1729684073824,3.87733,2579.1,2578.7,0.55]
["bitfinex","ETHUSD",1729684074037,7.75475,2579.1,2578.7,0.55]
["bitfinex","ETHUSD",1729684074419,7.75475,2579.1,2578.7,4.42791]
["bitfinex","ETHUSD",1729684076547,3.87733,2579.1,2578.7,0.55]
["bitfinex","ETHUSD",1729684076867,3.87754,2579.0,2578.7,0.55]
["bitfinex","ETHUSD",1729684078267,3.87575,2580.2,2579.5,0.55]
["bitfinex","ETHUSD",1729684078585,3.87575,2580.2,2579.7,4.67935]
["bitfinex","ETHUSD",1729684078752,9.48513349,2580.2,2579.7,4.67935]
["bitfinex","ETHUSD",1729684078942,5.60938349,2580.2,2579.7,4.67935]
["bitfinex","ETHUSD",1729684079144,5.60938349,2580.2,2579.7,0.803]
["bitfinex","ETHUSD",1729684079349,3.92508,2580.4,2579.8,5.6874224]
["bitfinex","ETHUSD",1729684079573,1.73364349,2580.2,2579.8,0.55]
["bitfinex","ETHUSD",1729684080759,1.73364349,2580.2,2579.8,4.42625]
["bitfinex","ETHUSD",1729684082885,1.73364349,2580.1,2579.7,5.37573635]
["bitfinex","ETHUSD",1729684083848,1.73364349,2580.1,2579.8,3.87624]
["bitfinex","ETHUSD",1729684084049,1.73364349,2580.1,2579.8,4.80143764]
["bitfinex","ETHUSD",1729684085161,5.60935349,2580.2,2579.8,4.80143764]
["bitfinex","ETHUSD",1729684085878,1.73364349,2579.9,2579.8,0.92519764]
["bitfinex","ETHUSD",1729684086075,5.60987349,2579.9,2579.4,4.64889]
["bitfinex","ETHUSD",1729684086297,1.73364349,2579.5,2579.4,4.64889]
["bitfinex","ETHUSD",1729684086471,3.87623,2579.9,2579.4,4.64889]
["bitfinex","ETHUSD",1729684086472,3.87627,2579.8,2579.4,0.7721]
["bitfinex","ETHUSD",1729684086666,1.73364349,2579.7,2579.4,0.7721]
["bitfinex","ETHUSD",1729684087285,3.87579,2580.2,2579.4,1.237002]
["bitfinex","ETHUSD",1729684087478,3.0,2580.1,2579.8,3.87625]
["bitfinex","ETHUSD",1729684087683,0.0497,2580.2,2579.8,3.87625]
["bitfinex","ETHUSD",1729684087684,4.78334349,2580.2,2579.8,3.87625]
["bitfinex","ETHUSD",1729684087897,4.73364349,2580.2,2579.8,7.75243]
["bitfinex","ETHUSD",1729684088102,4.73364349,2580.2,2579.8,3.87618]
["bitfinex","ETHUSD",1729684088608,8.60938349,2580.2,2579.8,3.87618]
["bitfinex","ETHUSD",1729684089201,4.73364349,2580.2,2579.8,3.87618]
["bitfinex","ETHUSD",1729684089506,1.73364349,2580.1,2579.8,3.87618]
["bitfinex","ETHUSD",1729684089799,1.73364349,2579.9,2579.7,0.7973]
["bitfinex","ETHUSD",1729684090005,1.73364349,2579.9,2579.7,4.67367]
["bitfinex","ETHUSD",1729684090163,1.73364349,2579.9,2579.7,0.7973]
["bitfinex","ETHUSD",1729684090667,1.73364349,2579.8,2579.7,0.7973]
["bitfinex","ETHUSD",1729684090869,1.73364349,2579.9,2579.7,0.7973]
["bitfinex","ETHUSD",1729684091064,1.73364349,2579.8,2579.7,0.7973]
["bitfinex","ETHUSD",1729684091401,1.73364349,2579.8,2579.4,4.63366]
["bitfinex","ETHUSD",1729684091601,5.60997349,2579.8,2579.4,4.63366]
["bitfinex","ETHUSD",1729684094601,1.73364349,2579.5,2579.1,0.8288]
["bitfinex","ETHUSD",1729684094778,1.73364349,2579.3,2579.1,0.8288]
["bitfinex","ETHUSD",1729684095179,5.61056349,2579.4,2579.1,0.8288]
["bitfinex","ETHUSD",1729684095602,7.75388,2579.4,2579.1,0.8288]
["bitfinex","ETHUSD",1729684095904,5.61056349,2579.4,2579.1,0.8288]
["bitfinex","ETHUSD",1729684096270,5.61056349,2579.4,2579.0,3.87734]
["bitfinex","ETHUSD",1729684096665,3.87692,2579.4,2579.0,3.87734]
["bitfinex","ETHUSD",1729684097106,3.87692,2579.4,2579.0,7.75473]
["bitfinex","ETHUSD",1729684097293,3.87692,2579.4,2579.0,4.90188735]
["bitfinex","ETHUSD",1729684097488,3.87668,2579.6,2579.1,5.61086349]
["bitfinex","ETHUSD",1729684097672,3.87668,2579.6,2579.2,3.87716]
["bitfinex","ETHUSD",1729684098300,7.75337,2579.6,2579.2,3.87716]
["bitfinex","ETHUSD",1729684098505,3.87668,2579.6,2579.2,3.87716]
["bitfinex","ETHUSD",1729684098710,3.87648,2579.7,2579.3,0.7607]
["bitfinex","ETHUSD",1729684099005,3.87638,2579.8,2579.3,6.37121349]
["bitfinex","ETHUSD",1729684099194,3.87638,2579.8,2579.4,3.87683]
["bitfinex","ETHUSD",1729684099503,3.0,2579.9,2579.4,5.61047349]
["bitfinex","ETHUSD",1729684099711,3.0,2579.9,2579.6,0.8094]
["bitfinex","ETHUSD",1729684100011,6.87619,2579.9,2579.6,0.8094]
["bitfinex","ETHUSD",1729684100385,3.8763,2579.8,2579.6,0.8094]
["bitfinex","ETHUSD",1729684101314,5.60994349,2579.8,2579.6,0.8094]
["bitfinex","ETHUSD",1729684101484,5.60994349,2579.8,2579.3,4.65529]
["bitfinex","ETHUSD",1729684101684,3.87642,2579.7,2579.3,4.65529]
["bitfinex","ETHUSD",1729684103616,1.73364349,2579.9,2579.4,3.87676]
["bitfinex","ETHUSD",1729684103816,3.87612,2579.9,2579.5,3.87668]
["bitfinex","ETHUSD",1729684104085,3.87612,2579.9,2579.6,0.7608]
["bitfinex","ETHUSD",1729684105104,3.87627,2579.8,2579.6,0.7608]
["bitfinex","ETHUSD",1729684105306,3.87614,2579.9,2579.6,0.7608]
["bitfinex","ETHUSD",1729684105629,3.87631,2579.8,2579.6,0.7608]
["bitfinex","ETHUSD",1729684106829,5.60995349,2579.8,2579.6,0.7608]
["bitfinex","ETHUSD",1729684107334,5.60978349,2579.9,2579.2,5.61067349]
["bitfinex","ETHUSD",1729684107509,3.87643,2579.7,2579.4,0.8139]
["bitfinex","ETHUSD",1729684107861,5.65977349,2579.7,2579.2,4.66864]
["bitfinex","ETHUSD",1729684108034,5.65977349,2579.7,2579.2,4.66853]
["bitfinex","ETHUSD",1729684108195,9.53633349,2579.7,2579.2,4.66853]
["bitfinex","ETHUSD",1729684108733,3.87666,2579.6,2579.2,4.66853]
["bitfinex","ETHUSD",1729684112182,9.53633349,2579.7,2579.2,4.66853]
["bitfinex","ETHUSD",1729684114285,3.8766,2579.6,2579.2,4.66853]
["bitfinex","ETHUSD",1729684114662,3.8766,2579.6,2579.2,8.54562]
["bitfinex","ETHUSD",1729684117169,9.48601349,2579.9,2579.5,4.64137]
["bitfinex","ETHUSD",1729684117667,7.75237,2579.9,2579.5,4.64137]
["bitfinex","ETHUSD",1729684118096,3.87627,2579.8,2579.5,0.7647]
["bitfinex","ETHUSD",1729684118631,3.87615,2579.9,2579.5,4.64139]
["bitfinex","ETHUSD",1729684118970,1.73364349,2579.9,2579.5,0.7647]
["bitfinex","ETHUSD",1729684119302,7.75244,2579.9,2579.5,0.7647]
["bitfinex","ETHUSD",1729684119492,3.87622,2579.9,2579.5,4.64141]
["bitfinex","ETHUSD",1729684120406,7.75243,2579.9,2579.5,0.7647]
["bitfinex","ETHUSD",1729684120713,9.48607349,2579.9,2579.5,0.7647]
["bitfinex","ETHUSD",1729684121272,5.60985349,2579.9,2579.5,0.7647]
["bitfinex","ETHUSD",1729684121475,9.48607349,2579.9,2579.5,0.7647]
["bitfinex","ETHUSD",1729684121874,9.48605349,2579.9,2579.5,0.7647]
["bitfinex","ETHUSD",1729684123696,3.87627,2579.8,2579.5,0.7647]
["bitfinex","ETHUSD",1729684124015,5.60984349,2579.9,2579.5,4.64139]
["bitfinex","ETHUSD",1729684125511,9.48604349,2579.9,2579.5,4.64139]
["bitfinex","ETHUSD",1729684125676,3.87628,2579.8,2579.5,0.7647]
["bitfinex","ETHUSD",1729684129924,5.61012349,2579.7,2579.5,0.7647]
["bitfinex","ETHUSD",1729684130125,3.87648,2579.7,2579.5,0.7647]
["bitfinex","ETHUSD",1729684130323,5.60999349,2579.8,2579.5,0.7647]
["bitfinex","ETHUSD",1729684130687,1.73364349,2579.7,2579.5,0.7647]
["bitfinex","ETHUSD",1729684130989,5.60999349,2579.8,2579.5,0.7647]
["bitfinex","ETHUSD",1729684131599,5.61006349,2579.7,2579.5,0.7647]
["bitfinex","ETHUSD",1729684131803,3.87642,2579.7,2579.5,0.7647]
["bitfinex","ETHUSD",1729684133141,5.60992349,2579.8,2579.5,0.7647]
["bitfinex","ETHUSD",1729684133428,3.87628,2579.8,2579.5,0.7647]
["bitfinex","ETHUSD",1729684133615,5.60992349,2579.8,2579.5,0.7647]
["bitfinex","ETHUSD",1729684133988,1.73364349,2579.8,2579.5,0.7647]
["bitfinex","ETHUSD",1729684134185,1.73364349,2579.7,2579.5,0.7647]
["bitfinex","ETHUSD",1729684134389,5.61001349,2579.8,2579.5,0.7647]
["bitfinex","ETHUSD",1729684134628,3.87642,2579.7,2579.5,0.7647]
["bitfinex","ETHUSD",1729684136122,3.87642,2579.7,2579.3,7.75383]
["bitfinex","ETHUSD",1729684136123,1.73364349,2579.6,2579.3,0.8155]
["bitfinex","ETHUSD",1729684136295,5.61032349,2579.6,2579.3,0.8155]
["bitfinex","ETHUSD",1729684137002,3.87678,2579.5,2579.3,0.8155]
["bitfinex","ETHUSD",1729684137219,5.61051349,2579.4,2579.1,0.8162]
["bitfinex","ETHUSD",1729684137398,9.48748349,2579.4,2579.1,0.8162]
["bitfinex","ETHUSD",1729684137725,5.61051349,2579.4,2579.1,0.8162]
["bitfinex","ETHUSD",1729684138638,3.87687,2579.4,2579.1,0.8162]
["bitfinex","ETHUSD",1729684139215,9.48748349,2579.4,2579.1,0.8162]
["bitfinex","ETHUSD",1729684139402,5.61051349,2579.4,2579.1,0.8162]
["bitfinex","ETHUSD",1729684139608,5.61080349,2579.3,2579.1,0.8162]
["bitfinex","ETHUSD",1729684139820,3.87716,2579.3,2579.1,0.8162]
["bitfinex","ETHUSD",1729684140930,5.61051349,2579.4,2579.1,0.8162]
["bitfinex","ETHUSD",1729684141133,3.87702,2579.3,2579.1,0.8162]
["bitfinex","ETHUSD",1729684142523,9.48750349,2579.4,2579.1,0.8162]
["bitfinex","ETHUSD",1729684142861,7.75386,2579.4,2579.1,0.8162]
["bitfinex","ETHUSD",1729684143004,3.87702,2579.3,2579.1,0.8162]
["bitfinex","ETHUSD",1729684143502,5.61057349,2579.4,2579.1,0.8162]
["bitfinex","ETHUSD",1729684143906,3.87643,2579.7,2579.3,3.87701]
["bitfinex","ETHUSD",1729684144134,3.0,2579.6,2579.4,0.7807]
["bitfinex","ETHUSD",1729684148618,3.0,2579.7,2579.4,0.7807]
["bitfinex","ETHUSD",1729684148838,1.73364349,2579.8,2579.4,0.7807]
["bitfinex","ETHUSD",1729684149017,3.0,2579.6,2579.4,0.7807]
["bitfinex","ETHUSD",1729684149215,3.87616,2579.9,2579.5,1.73364349]
["bitfinex","ETHUSD",1729684149532,3.87643,2579.7,2579.4,1.80753735]
["bitfinex","ETHUSD",1729684150948,5.60985349,2579.9,2579.4,1.80753735]
["bitfinex","ETHUSD",1729684151154,3.87632,2579.8,2579.4,1.80753735]
["bitfinex","ETHUSD",1729684151454,3.87644,2579.7,2579.4,1.80753735]
["bitfinex","ETHUSD",1729684153671,3.87644,2579.7,2579.4,0.60687]
["bitfinex","ETHUSD",1729684154676,5.61008349,2579.7,2579.4,0.60687]
["bitfinex","ETHUSD",1729684154844,3.87644,2579.7,2579.4,0.60687]
["bitfinex","ETHUSD",1729684155049,7.75296,2579.7,2579.4,0.60687]
["bitfinex","ETHUSD",1729684155367,3.87644,2579.7,2579.4,0.60687]
["bitfinex","ETHUSD",1729684155742,3.87658,2579.6,2579.4,0.60687]
["bitfinex","ETHUSD",1729684156570,5.61008349,2579.7,2579.4,0.60687]
["bitfinex","ETHUSD",1729684156959,3.87644,2579.7,2579.4,0.60687]
["bitfinex","ETHUSD",1729684157651,3.54311596,2579.7,2579.4,0.60687]
["bitfinex","ETHUSD",1729684158391,3.9256,2580.1,2579.6,0.7519]
["bitfinex","ETHUSD",1729684158677,3.87603,2580.0,2579.6,4.62846]
["bitfinex","ETHUSD",1729684159042,7.75182,2580.1,2579.7,3.87641]
["bitfinex","ETHUSD",1729684159281,3.8759,2580.1,2579.7,4.90027535]
["bitfinex","ETHUSD",1729684160879,5.60954349,2580.1,2579.7,4.90027535]
["bitfinex","ETHUSD",1729684161381,9.48549349,2580.1,2579.7,1.02386535]
["bitfinex","ETHUSD",1729684161873,9.48544349,2580.1,2579.7,1.02386535]
["bitfinex","ETHUSD",1729684162574,9.48550349,2580.1,2579.7,1.02386535]
["bitfinex","ETHUSD",1729684162882,3.87598,2580.0,2579.7,1.02386535]
["bitfinex","ETHUSD",1729684164879,5.60949349,2580.1,2579.7,4.90025535]
["bitfinex","ETHUSD",1729684165070,3.87585,2580.1,2579.8,0.95286854]
["bitfinex","ETHUSD",1729684165951,5.60949349,2580.1,2579.8,0.95286854]
["bitfinex","ETHUSD",1729684166297,3.87585,2580.1,2579.9,0.7614]
["bitfinex","ETHUSD",1729684167952,1.73364349,2580.2,2579.9,0.7614]
["bitfinex","ETHUSD",1729684168152,3.87552,2580.3,2579.9,5.19650285]
["bitfinex","ETHUSD",1729684168356,5.60916349,2580.3,2579.9,4.63745]
["bitfinex","ETHUSD",1729684169251,3.87552,2580.3,2579.9,4.63745]
["bitfinex","ETHUSD",1729684169575,9.48479349,2580.3,2579.9,0.7614]
["bitfinex","ETHUSD",1729684169780,3.87504,2580.7,2580.0,1.73364349]
["bitfinex","ETHUSD",1729684169983,0.83020348,2581.9,2580.8,4.42474]
["bitfinex","ETHUSD",1729684169984,0.3562703,2581.6,2580.8,4.42474]
["bitfinex","ETHUSD",1729684170194,0.1327703,2581.6,2580.9,0.7955]
["bitfinex","ETHUSD",1729684170349,0.1327703,2581.6,2581.4,0.7955]
["bitfinex","ETHUSD",1729684170553,0.1327703,2581.6,2580.8,4.61858199]
["bitfinex","ETHUSD",1729684170554,4.0063503,2581.6,2581.0,0.7645]
["bitfinex","ETHUSD",1729684170881,4.0063503,2581.6,2581.0,4.63881]
["bitfinex","ETHUSD",1729684170882,4.20950083,2581.6,2581.0,4.63881]
["bitfinex","ETHUSD",1729684171077,3.87373,2581.5,2581.0,0.7645]
["bitfinex","ETHUSD",1729684171393,3.87386,2581.4,2581.0,0.7645]
["bitfinex","ETHUSD",1729684171553,5.60767349,2581.3,2581.0,0.7645]
["bitfinex","ETHUSD",1729684171763,5.60767349,2581.3,2580.8,1.3799]
["bitfinex","ETHUSD",1729684172108,3.87403,2581.3,2580.8,3.11354349]
["bitfinex","ETHUSD",1729684172260,7.74814,2581.3,2580.8,3.11354349]
["bitfinex","ETHUSD",1729684172466,3.87403,2581.3,2580.8,1.3799]
["bitfinex","ETHUSD",1729684173297,3.87403,2581.3,2580.8,5.25465]
["bitfinex","ETHUSD",1729684173511,3.87403,2581.3,2580.8,6.98829349]
["bitfinex","ETHUSD",1729684174001,3.87403,2581.3,2580.8,5.25465]
["bitfinex","ETHUSD",1729684174571,3.87403,2581.3,2580.8,6.98829349]
["bitfinex","ETHUSD",1729684175802,3.87403,2581.3,2580.8,6.98823349]
["bitfinex","ETHUSD",1729684175970,3.87403,2581.3,2580.8,10.86288349]
["bitfinex","ETHUSD",1729684176410,3.87403,2581.3,2580.8,6.98819349]
["bitfinex","ETHUSD",1729684177201,3.87403,2581.3,2580.9,3.87461]
["bitfinex","ETHUSD",1729684177703,3.87403,2581.3,2580.8,3.11354349]
["bitfinex","ETHUSD",1729684178009,3.87403,2581.3,2580.8,10.86306349]
["bitfinex","ETHUSD",1729684178208,3.87403,2581.3,2580.8,6.98830349]
["bitfinex","ETHUSD",1729684178772,3.87403,2581.3,2580.8,10.86297349]
["bitfinex","ETHUSD",1729684179470,3.87403,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1729684180107,3.87403,2581.3,2580.8,10.86289349]
["bitfinex","ETHUSD",1729684180314,3.87403,2581.3,2580.9,3.87458]
["bitfinex","ETHUSD",1729684180623,5.60767349,2581.3,2580.9,3.87458]
["bitfinex","ETHUSD",1729684181680,5.60758349,2581.4,2580.9,3.87458]
["bitfinex","ETHUSD",1729684181880,5.60758349,2581.4,2580.9,7.74912]
["bitfinex","ETHUSD",1729684182087,5.60758349,2581.4,2580.9,3.87454]
["bitfinex","ETHUSD",1729684182275,1.73364349,2581.3,2580.9,3.87454]
["bitfinex","ETHUSD",1729684182477,5.60758349,2581.4,2580.9,3.87454]
["bitfinex","ETHUSD",1729684182786,5.60775349,2581.3,2580.8,5.25465]
["bitfinex","ETHUSD",1729684182986,5.60775349,2581.3,2580.8,1.3799]
["bitfinex","ETHUSD",1729684183178,5.60775349,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1729684187622,9.48184349,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1729684187776,9.48183349,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1729684187978,5.60773349,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1729684192692,3.87409,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1729684193505,5.60773349,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1729684193922,3.87409,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1729684194447,5.60773349,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1729684194595,3.87409,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1729684194797,5.60773349,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1729684196237,3.87409,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1729684196914,5.60773349,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1729684197798,5.60773349,2581.3,2580.8,1.3799]
["bitfinex","ETHUSD",1729684198007,5.60773349,2581.3,2580.9,3.87461]
["bitfinex","ETHUSD",1729684199320,5.60773349,2581.3,2581.0,0.19386125]
["bitfinex","ETHUSD",1729684199520,5.60773349,2581.3,2581.1,0.19386125]
["bitfinex","ETHUSD",1729684199725,5.60773349,2581.3,2581.2,0.19386125]
["bitfinex","ETHUSD",1729684202568,5.60773349,2581.3,2580.9,3.87461]
["bitfinex","ETHUSD",1729684202870,5.60773349,2581.3,2581.0,0.19386252]
["bitfinex","ETHUSD",1729684203163,5.60773349,2581.3,2581.1,0.19386252]
["bitfinex","ETHUSD",1729684203318,5.60773349,2581.3,2580.9,3.87461]
["bitfinex","ETHUSD",1729684203515,5.60773349,2581.3,2581.0,0.19386245]
["bitfinex","ETHUSD",1729684203845,5.60773349,2581.3,2581.1,0.19386245]
["bitfinex","ETHUSD",1729684204051,5.60773349,2581.3,2580.9,3.87461]
["bitfinex","ETHUSD",1729684204225,5.60773349,2581.3,2581.0,0.19386241]
["bitfinex","ETHUSD",1729684204425,3.87409,2581.3,2581.1,0.19386241]
["bitfinex","ETHUSD",1729684204722,3.87391,2581.4,2581.2,0.19386196]
["bitfinex","ETHUSD",1729684204932,3.87391,2581.4,2581.0,3.87439]
["bitfinex","ETHUSD",1729684205129,3.87382,2581.5,2581.1,4.06809951]
["bitfinex","ETHUSD",1729684205331,4.09713,2581.6,2581.2,4.88371951]
["bitfinex","ETHUSD",1729684205577,4.09678,2581.8,2581.4,5.60748349]
["bitfinex","ETHUSD",1729684205872,3.87328,2581.8,2581.5,0.19383573]
["bitfinex","ETHUSD",1729684206027,0.2235,2582.0,2581.6,0.99483573]
["bitfinex","ETHUSD",1729684206232,3.87284,2582.1,2581.6,2.53464349]
["bitfinex","ETHUSD",1729684206427,1.73364349,2582.3,2581.8,5.60683349]
["bitfinex","ETHUSD",1729684206428,3.87259,2582.3,2581.8,5.60683349]
["bitfinex","ETHUSD",1729684206740,3.87268,2582.2,2581.8,3.87319]
["bitfinex","ETHUSD",1729684207164,3.87268,2582.2,2581.9,0.19379709]
["bitfinex","ETHUSD",1729684207330,3.87268,2582.2,2581.8,3.87319]
["bitfinex","ETHUSD",1729684208456,1.73364349,2582.3,2581.8,3.87319]
["bitfinex","ETHUSD",1729684208457,5.60615349,2582.3,2581.8,3.87319]
["bitfinex","ETHUSD",1729684208835,3.87266,2582.2,2581.8,3.87318]
["bitfinex","ETHUSD",1729684209031,1.73364349,2582.3,2581.8,3.87318]
["bitfinex","ETHUSD",1729684209032,5.60617349,2582.3,2581.8,3.87318]
["bitfinex","ETHUSD",1729684209428,1.73364349,2582.4,2582.0,0.8257]
["bitfinex","ETHUSD",1729684210072,5.60608349,2582.4,2582.0,0.8257]
["bitfinex","ETHUSD",1729684210236,1.73364349,2582.4,2582.0,4.69857]
["bitfinex","ETHUSD",1729684210432,3.87228,2582.5,2582.0,0.8257]
["bitfinex","ETHUSD",1729684210433,5.60615349,2582.3,2582.0,0.8257]
["bitfinex","ETHUSD",1729684211332,1.73364349,2582.2,2582.0,0.8257]
["bitfinex","ETHUSD",1729684214067,3.87197,2582.7,2582.2,3.87256]
["bitfinex","ETHUSD",1729684214283,3.87197,2582.7,2582.3,0.7558]
["bitfinex","ETHUSD",1729684214438,5.60561349,2582.7,2582.3,0.7558]
["bitfinex","ETHUSD",1729684214978,3.87197,2582.7,2582.3,0.7558]
["bitfinex","ETHUSD",1729684215275,3.87158,2583.0,2582.6,1.73364349]
["bitfinex","ETHUSD",1729684215488,3.87158,2583.0,2582.7,0.55]
["bitfinex","ETHUSD",1729684215489,5.60517349,2583.0,2582.7,0.55]
["bitfinex","ETHUSD",1729684215677,3.87162,2582.9,2582.6,0.7729]
["bitfinex","ETHUSD",1729684215850,7.74312,2583.0,2582.6,0.7729]
["bitfinex","ETHUSD",1729684216244,3.87153,2583.0,2582.6,0.7729]
["bitfinex","ETHUSD",1729684216653,1.73364349,2582.7,2582.5,0.55]
["bitfinex","ETHUSD",1729684216874,1.73364349,2582.7,2582.3,3.87242]
["bitfinex","ETHUSD",1729684216875,3.87221,2582.5,2582.2,0.7803]
["bitfinex","ETHUSD",1729684217474,5.60584349,2582.6,2582.2,0.7803]
["bitfinex","ETHUSD",1729684217660,5.60582349,2582.6,2582.2,0.7803]
["bitfinex","ETHUSD",1729684218381,5.60582349,2582.6,2582.2,4.73035522]
["bitfinex","ETHUSD",1729684218873,3.87218,2582.6,2582.2,4.73035522]
["bitfinex","ETHUSD",1729684219080,3.87192,2582.7,2582.2,4.73035522]
["bitfinex","ETHUSD",1729684219879,5.60527349,2582.9,2582.4,3.87228]
["bitfinex","ETHUSD",1729684220184,3.87179,2582.8,2582.4,3.94971922]
["bitfinex","ETHUSD",1729684220345,5.60543349,2582.8,2582.4,3.87228]
["bitfinex","ETHUSD",1729684222278,1.73364349,2582.7,2582.4,3.87228]
["bitfinex","ETHUSD",1729684222482,1.73364349,2582.7,2582.3,0.55]
["bitfinex","ETHUSD",1729684222692,5.60578349,2582.6,2582.3,0.55]
["bitfinex","ETHUSD",1729684223484,3.87196,2582.7,2582.3,0.55]
["bitfinex","ETHUSD",1729684223783,5.60579349,2582.6,2582.3,0.55]
["bitfinex","ETHUSD",1729684223960,5.60585349,2582.5,2582.3,0.55]
["bitfinex","ETHUSD",1729684224159,3.87221,2582.5,2582.3,0.55]
["bitfinex","ETHUSD",1729684224390,3.87221,2582.5,2582.2,0.7803]
["bitfinex","ETHUSD",1729684224947,3.87196,2582.7,2582.3,0.55]
["bitfinex","ETHUSD",1729684224948,1.73364349,2582.7,2582.3,0.55]
["bitfinex","ETHUSD",1729684225188,1.73364349,2582.8,2582.3,4.42241]
["bitfinex","ETHUSD",1729684225374,3.87192,2582.7,2582.3,4.42241]
["bitfinex","ETHUSD",1729684225885,5.60556349,2582.7,2582.3,4.42241]
["bitfinex","ETHUSD",1729684228456,5.60556349,2582.7,2582.3,0.55]
["bitfinex","ETHUSD",1729684228457,1.73364349,2582.7,2582.3,0.55]
["bitfinex","ETHUSD",1729684228656,3.87251,2582.3,2582.0,0.7917]
["bitfinex","ETHUSD",1729684228977,3.87251,2582.3,2581.7,4.06710922]
["bitfinex","ETHUSD",1729684228978,5.60652349,2582.1,2581.7,4.6651]
["bitfinex","ETHUSD",1729684229484,1.73364349,2582.0,2581.7,0.7917]
["bitfinex","ETHUSD",1729684229658,5.60662349,2582.0,2581.7,0.7917]
["bitfinex","ETHUSD",1729684229999,5.60662349,2582.0,2581.7,1.645585]
["bitfinex","ETHUSD",1729684230558,3.87288,2582.1,2581.7,1.645585]
["bitfinex","ETHUSD",1729684230559,1.73364349,2581.9,2581.7,1.645585]
["bitfinex","ETHUSD",1729684230758,5.60676349,2581.9,2581.7,0.7917]
["bitfinex","ETHUSD",1729684230969,5.60699349,2581.8,2581.4,0.804]
["bitfinex","ETHUSD",1729684231267,5.60699349,2581.8,2581.4,4.6778]
["bitfinex","ETHUSD",1729684231583,3.87258,2582.3,2581.9,3.87311]
["bitfinex","ETHUSD",1729684231913,4.09595,2582.4,2582.0,0.8088]
["bitfinex","ETHUSD",1729684231914,3.87239,2582.4,2582.0,0.8088]
["bitfinex","ETHUSD",1729684232414,3.87257,2582.3,2582.0,0.8088]
["bitfinex","ETHUSD",1729684232584,5.60621349,2582.3,2582.0,0.8088]
["bitfinex","ETHUSD",1729684233419,5.60637349,2582.2,2582.0,0.8088]
["bitfinex","ETHUSD",1729684234388,3.87281,2582.1,2582.0,0.8088]
["bitfinex","ETHUSD",1729684238694,5.60645349,2582.1,2582.0,0.8088]
["bitfinex","ETHUSD",1729684238898,3.87281,2582.1,2582.0,0.8088]
["bitfinex","ETHUSD",1729684247818,3.87296,2582.0,2581.7,1.372]
["bitfinex","ETHUSD",1729684248141,3.87296,2582.0,2581.7,2.06993435]
["bitfinex","ETHUSD",1729684249845,3.87281,2582.1,2581.7,2.06993435]
["bitfinex","ETHUSD",1729684250051,3.87296,2582.0,2581.7,2.06993435]
["bitfinex","ETHUSD",1729684251728,3.87317,2581.9,2581.7,2.06993435]
["bitfinex","ETHUSD",1729684251929,3.87317,2581.9,2581.7,1.372]
["bitfinex","ETHUSD",1729684252115,7.74638,2581.9,2581.7,1.372]
["bitfinex","ETHUSD",1729684252336,3.87317,2581.9,2581.7,1.372]
["bitfinex","ETHUSD",1729684256536,3.87326,2581.8,2581.7,0.822]
["bitfinex","ETHUSD",1729684256931,3.87317,2581.9,2581.5,0.55]
["bitfinex","ETHUSD",1729684256932,3.87345,2581.7,2581.5,0.55]
["bitfinex","ETHUSD",1729684257137,3.87345,2581.7,2581.5,1.070538]
["bitfinex","ETHUSD",1729684258335,3.87345,2581.7,2581.6,0.19382028]
["bitfinex","ETHUSD",1729684258531,3.87345,2581.7,2581.6,0.74382028]
["bitfinex","ETHUSD",1729684258855,3.87335,2581.8,2581.6,0.19382028]
["bitfinex","ETHUSD",1729684259059,3.87335,2581.8,2581.5,1.070538]
["bitfinex","ETHUSD",1729684259260,3.87335,2581.8,2581.6,0.19381829]
["bitfinex","ETHUSD",1729684259464,3.87335,2581.8,2581.5,1.070538]
["bitfinex","ETHUSD",1729684259655,3.87335,2581.8,2581.6,0.19381823]
["bitfinex","ETHUSD",1729684259867,3.87335,2581.8,2581.5,1.070538]
["bitfinex","ETHUSD",1729684260078,3.87335,2581.8,2581.6,0.19381829]
["bitfinex","ETHUSD",1729684260239,3.87335,2581.8,2581.5,1.070538]
["bitfinex","ETHUSD",1729684260443,3.87335,2581.8,2581.6,0.19381797]
["bitfinex","ETHUSD",1729684260673,3.87335,2581.8,2581.5,1.070538]
["bitfinex","ETHUSD",1729684260841,3.87335,2581.8,2581.6,0.9599568]
["bitfinex","ETHUSD",1729684261034,3.87334,2581.8,2581.6,0.9599568]
["bitfinex","ETHUSD",1729684263000,3.87334,2581.8,2581.5,0.55]
["bitfinex","ETHUSD",1729684263206,3.87334,2581.8,2581.6,0.19382013]
["bitfinex","ETHUSD",1729684263365,3.87334,2581.8,2581.5,0.55]
["bitfinex","ETHUSD",1729684263567,3.87334,2581.8,2581.6,0.19382023]
["bitfinex","ETHUSD",1729684263805,3.87334,2581.8,2581.5,0.55]
["bitfinex","ETHUSD",1729684263979,3.87334,2581.8,2581.6,0.19381523]
["bitfinex","ETHUSD",1729684264177,3.87334,2581.8,2581.5,1.63128635]
["bitfinex","ETHUSD",1729684264393,3.87334,2581.8,2581.6,0.19382028]
["bitfinex","ETHUSD",1729684264705,3.87334,2581.8,2581.5,1.63128635]
["bitfinex","ETHUSD",1729684264905,0.2235,2581.9,2581.6,0.1938183]
["bitfinex","ETHUSD",1729684265081,4.09664,2581.9,2581.5,1.63128635]
["bitfinex","ETHUSD",1729684265277,4.09664,2581.9,2581.6,0.19381769]
["bitfinex","ETHUSD",1729684265602,4.09664,2581.9,2581.5,1.63128635]
["bitfinex","ETHUSD",1729684265901,7.96984,2581.9,2581.6,0.19381537]
["bitfinex","ETHUSD",1729684266070,4.09664,2581.9,2581.5,1.63128635]
["bitfinex","ETHUSD",1729684267177,1.73364349,2581.6,2581.4,0.7814]
["bitfinex","ETHUSD",1729684267528,3.87416,2581.2,2580.9,0.89008408]
["bitfinex","ETHUSD",1729684267675,5.60796349,2581.1,2581.0,0.19383859]
["bitfinex","ETHUSD",1729684267870,5.60795349,2581.1,2581.0,0.19383859]
["bitfinex","ETHUSD",1729684268286,3.87431,2581.1,2581.0,0.19383859]
["bitfinex","ETHUSD",1729684268505,3.87431,2581.1,2580.9,0.8192]
["bitfinex","ETHUSD",1729684268883,3.87431,2581.1,2581.0,0.19385877]
["bitfinex","ETHUSD",1729684269310,3.87431,2581.1,2580.9,0.8192]
["bitfinex","ETHUSD",1729684270327,3.87446,2581.0,2580.9,0.8192]
["bitfinex","ETHUSD",1729684270628,3.87446,2581.0,2580.9,1.01306029]
["bitfinex","ETHUSD",1729684270826,3.87446,2581.0,2580.9,0.8192]
["bitfinex","ETHUSD",1729684271747,5.60810349,2581.0,2580.4,0.8251]
["bitfinex","ETHUSD",1729684271903,1.73364349,2580.5,2580.4,0.8251]
["bitfinex","ETHUSD",1729684272103,5.83198349,2580.8,2580.4,1.01899914]
["bitfinex","ETHUSD",1729684272307,3.87425,2581.2,2580.7,3.8749]
["bitfinex","ETHUSD",1729684272533,3.87403,2581.3,2580.9,0.8051]
["bitfinex","ETHUSD",1729684272704,7.74792,2581.4,2580.9,4.67964]
["bitfinex","ETHUSD",1729684273233,3.87409,2581.3,2580.9,0.8051]
["bitfinex","ETHUSD",1729684273631,3.87409,2581.3,2580.9,1.28288208]
["bitfinex","ETHUSD",1729684274140,5.60759349,2581.4,2580.9,1.28288208]
["bitfinex","ETHUSD",1729684274346,3.87418,2581.2,2580.9,1.28288208]
["bitfinex","ETHUSD",1729684275207,3.87418,2581.2,2580.9,1.36036467]
["bitfinex","ETHUSD",1729684275431,3.87418,2581.2,2580.9,1.28288208]
["bitfinex","ETHUSD",1729684275632,3.87418,2581.2,2581.0,0.68912656]
["bitfinex","ETHUSD",1729684276035,7.74843,2581.2,2581.0,0.68912656]
["bitfinex","ETHUSD",1729684276218,7.74843,2581.2,2580.9,1.28288208]
["bitfinex","ETHUSD",1729684276422,3.87418,2581.2,2580.9,1.28288208]
["bitfinex","ETHUSD",1729684277957,5.60782349,2581.2,2580.9,1.28288208]
["bitfinex","ETHUSD",1729684278451,3.87418,2581.2,2580.9,1.28288208]
["bitfinex","ETHUSD",1729684278812,5.60782349,2581.2,2581.0,0.52350947]
["bitfinex","ETHUSD",1729684279019,5.60782349,2581.2,2580.9,1.28288208]
["bitfinex","ETHUSD",1729684279020,5.60782349,2581.2,2580.9,0.8051]
["bitfinex","ETHUSD",1729684280646,3.87431,2581.1,2580.9,0.8051]
["bitfinex","ETHUSD",1729684280856,3.87418,2581.2,2580.9,0.8051]
["bitfinex","ETHUSD",1729684281019,7.74842,2581.2,2580.9,0.8051]
["bitfinex","ETHUSD",1729684281360,3.87418,2581.2,2580.9,0.8051]
["bitfinex","ETHUSD",1729684281567,3.87403,2581.3,2581.0,0.55]
["bitfinex","ETHUSD",1729684281850,3.87398,2581.4,2581.2,0.8128]
["bitfinex","ETHUSD",1729684282031,5.60762349,2581.4,2581.2,0.8128]
["bitfinex","ETHUSD",1729684283036,9.48162349,2581.4,2581.2,0.8128]
["bitfinex","ETHUSD",1729684283647,3.87401,2581.3,2581.2,0.8128]
["bitfinex","ETHUSD",1729684283856,5.60765349,2581.3,2581.2,0.8128]
["bitfinex","ETHUSD",1729684286050,3.87431,2581.1,2581.0,0.7549]
["bitfinex","ETHUSD",1729684286373,3.87431,2581.1,2580.9,0.1938562]
["bitfinex","ETHUSD",1729684286374,3.87446,2581.0,2580.9,0.1938562]
["bitfinex","ETHUSD",1729684286570,3.87446,2581.0,2580.9,0.55]
["bitfinex","ETHUSD",1729684286875,3.87472,2580.9,2580.5,0.7549]
["bitfinex","ETHUSD",1729684287076,3.87476,2580.8,2580.6,0.19388629]
["bitfinex","ETHUSD",1729684287236,3.87476,2580.8,2580.5,0.7549]
["bitfinex","ETHUSD",1729684287558,5.60870349,2580.6,2580.5,0.7549]
["bitfinex","ETHUSD",1729684287777,5.60870349,2580.6,2580.3,0.8136]
["bitfinex","ETHUSD",1729684287945,5.60870349,2580.6,2580.4,0.19390558]
["bitfinex","ETHUSD",1729684288148,5.60870349,2580.6,2580.3,1.44140951]
["bitfinex","ETHUSD",1729684288476,5.60870349,2580.6,2580.3,1.36390815]
["bitfinex","ETHUSD",1729684289640,1.73364349,2580.5,2580.3,1.36390815]
["bitfinex","ETHUSD",1729684289981,5.60870349,2580.6,2580.3,1.36390815]
["bitfinex","ETHUSD",1729684290347,5.60890349,2580.5,2580.3,1.36390815]
["bitfinex","ETHUSD",1729684290553,5.60900349,2580.4,2580.1,1.06310435]
["bitfinex","ETHUSD",1729684290755,3.87506,2580.6,2580.2,0.0775082]
["bitfinex","ETHUSD",1729684291064,5.60870349,2580.6,2580.2,3.87565]
["bitfinex","ETHUSD",1729684291261,5.60870349,2580.6,2580.2,4.93046078]
["bitfinex","ETHUSD",1729684291842,1.73364349,2580.5,2580.2,4.93046078]
["bitfinex","ETHUSD",1729684292053,1.73364349,2580.5,2580.2,3.87565]
["bitfinex","ETHUSD",1729684292261,5.60870349,2580.6,2580.2,3.87565]
["bitfinex","ETHUSD",1729684294594,5.60870349,2580.6,2580.2,7.75121]
["bitfinex","ETHUSD",1729684294798,1.73364349,2580.7,2580.4,0.7985]
["bitfinex","ETHUSD",1729684295000,5.60850349,2580.8,2580.4,5.5365142]
["bitfinex","ETHUSD",1729684295303,1.73364349,2580.7,2580.4,5.5365142]
["bitfinex","ETHUSD",1729684297905,1.73364349,2580.7,2580.4,1.6612042]
["bitfinex","ETHUSD",1729684299919,3.87497,2580.7,2580.4,1.6612042]
["bitfinex","ETHUSD",1729684300079,5.60877349,2580.6,2580.4,2.2112042]
["bitfinex","ETHUSD",1729684300278,1.73364349,2580.6,2580.4,2.2112042]
["bitfinex","ETHUSD",1729684301518,5.60862349,2580.7,2580.4,2.2112042]
["bitfinex","ETHUSD",1729684301876,1.73364349,2580.6,2580.4,2.2112042]
["bitfinex","ETHUSD",1729684302081,3.8748,2580.8,2580.5,0.22112042]
["bitfinex","ETHUSD",1729684302588,9.48334349,2580.8,2580.5,0.2986166]
["bitfinex","ETHUSD",1729684303028,9.48334349,2580.8,2580.5,0.22112042]
["bitfinex","ETHUSD",1729684303351,7.7497,2580.8,2580.5,0.29861642]
["bitfinex","ETHUSD",1729684303645,9.48334349,2580.8,2580.5,0.29861642]
["bitfinex","ETHUSD",1729684304225,5.60844349,2580.8,2580.5,0.29861642]
["bitfinex","ETHUSD",1729684304533,3.8748,2580.8,2580.5,0.29861642]
["bitfinex","ETHUSD",1729684304818,7.74967,2580.8,2580.5,0.29861642]
["bitfinex","ETHUSD",1729684305117,3.87495,2580.7,2580.5,0.22112042]
["bitfinex","ETHUSD",1729684306424,3.8748,2580.8,2580.5,0.22112042]
["bitfinex","ETHUSD",1729684306597,3.8748,2580.8,2580.5,0.2986167]
["bitfinex","ETHUSD",1729684306800,7.74971,2580.8,2580.5,0.2986167]
["bitfinex","ETHUSD",1729684307246,3.87494,2580.7,2580.5,0.2986167]
["bitfinex","ETHUSD",1729684307542,5.60870349,2580.6,2580.5,0.22112042]
["bitfinex","ETHUSD",1729684307862,5.60870349,2580.6,2580.4,1.3485]
["bitfinex","ETHUSD",1729684308045,3.87506,2580.6,2580.4,1.3485]
["bitfinex","ETHUSD",1729684314377,5.60870349,2580.6,2580.4,1.3485]
["bitfinex","ETHUSD",1729684314690,3.87521,2580.5,2580.4,1.3485]
["bitfinex","ETHUSD",1729684314866,3.87521,2580.5,2580.4,1.54240927]
["bitfinex","ETHUSD",1729684315066,5.60863349,2580.7,2580.4,1.54240927]
["bitfinex","ETHUSD",1729684315256,3.87515,2580.6,2580.4,1.3485]
["bitfinex","ETHUSD",1729684315585,5.60879349,2580.6,2580.4,1.3485]
["bitfinex","ETHUSD",1729684316586,5.60879349,2580.6,2580.5,0.19390991]
["bitfinex","ETHUSD",1729684316806,5.83229349,2580.6,2580.5,0.19390991]
["bitfinex","ETHUSD",1729684317098,5.83229349,2580.6,2580.1,0.7852]
["bitfinex","ETHUSD",1729684317099,3.87556,2580.3,2580.1,0.7852]
["bitfinex","ETHUSD",1729684317292,3.87556,2580.3,2580.2,0.1939256]
["bitfinex","ETHUSD",1729684320108,5.60920349,2580.3,2580.2,0.1939256]
["bitfinex","ETHUSD",1729684320275,3.87556,2580.3,2580.1,0.7852]
["bitfinex","ETHUSD",1729684320474,3.87556,2580.3,2580.2,0.19392608]
["bitfinex","ETHUSD",1729684320688,3.87504,2580.7,2580.3,0.55]
["bitfinex","ETHUSD",1729684320893,0.2235,2580.9,2580.4,0.84729939]
["bitfinex","ETHUSD",1729684320894,3.87485,2580.8,2580.4,0.84729939]
["bitfinex","ETHUSD",1729684321198,3.87485,2580.8,2580.5,0.19392608]
["bitfinex","ETHUSD",1729684321379,3.87485,2580.8,2580.6,0.19392608]
["bitfinex","ETHUSD",1729684321573,3.87485,2580.8,2580.4,0.7698]
["bitfinex","ETHUSD",1729684321904,3.87449,2581.0,2580.6,0.55]
["bitfinex","ETHUSD",1729684322178,3.87437,2581.1,2580.7,4.8876173]
["bitfinex","ETHUSD",1729684322323,3.87437,2581.1,2580.8,0.07748645]
["bitfinex","ETHUSD",1729684322625,3.87437,2581.1,2580.9,0.19387568]
["bitfinex","ETHUSD",1729684322919,5.60777349,2581.3,2580.8,0.07748646]
["bitfinex","ETHUSD",1729684323135,5.60777349,2581.3,2580.9,0.19386967]
["bitfinex","ETHUSD",1729684323286,3.87432,2581.1,2580.8,1.09299099]
["bitfinex","ETHUSD",1729684323486,3.87432,2581.1,2580.9,0.19387262]
["bitfinex","ETHUSD",1729684323720,3.87432,2581.1,2580.8,1.17047746]
["bitfinex","ETHUSD",1729684323933,3.87432,2581.1,2580.9,0.1938719]
["bitfinex","ETHUSD",1729684324085,3.87432,2581.1,2580.8,1.17047746]
["bitfinex","ETHUSD",1729684324287,3.87432,2581.1,2580.9,0.19387192]
["bitfinex","ETHUSD",1729684324488,3.87432,2581.1,2580.8,1.09299099]
["bitfinex","ETHUSD",1729684324687,3.87432,2581.1,2580.9,0.19387121]
["bitfinex","ETHUSD",1729684324913,3.87432,2581.1,2580.8,1.09299099]
["bitfinex","ETHUSD",1729684325096,3.87432,2581.1,2580.9,0.19387078]
["bitfinex","ETHUSD",1729684325304,3.87432,2581.1,2580.8,1.17047753]
["bitfinex","ETHUSD",1729684325596,1.73364349,2580.9,2580.5,4.42511]
["bitfinex","ETHUSD",1729684325796,1.73364349,2580.7,2580.6,0.74389125]
["bitfinex","ETHUSD",1729684326415,1.73364349,2580.7,2580.6,0.19389836]
["bitfinex","ETHUSD",1729684326604,1.73364349,2580.7,2580.6,0.74389836]
["bitfinex","ETHUSD",1729684326803,5.60855349,2580.7,2580.2,4.67567]
["bitfinex","ETHUSD",1729684327050,1.73364349,2580.6,2580.3,0.6614731]
["bitfinex","ETHUSD",1729684327251,1.73364349,2580.6,2580.4,0.1939061]
["bitfinex","ETHUSD",1729684327401,1.73364349,2580.6,2580.3,0.467567]
["bitfinex","ETHUSD",1729684327606,1.73364349,2580.6,2580.4,0.19390773]
["bitfinex","ETHUSD",1729684327910,1.73364349,2580.6,2580.3,0.467567]
["bitfinex","ETHUSD",1729684328110,1.73364349,2580.6,2580.4,0.19390803]
["bitfinex","ETHUSD",1729684328311,1.73364349,2580.6,2580.5,0.19390149]
["bitfinex","ETHUSD",1729684328548,1.73364349,2580.6,2580.3,0.467567]
["bitfinex","ETHUSD",1729684328844,1.73364349,2580.6,2580.4,0.19390621]
["bitfinex","ETHUSD",1729684329044,1.73364349,2580.6,2580.3,0.467567]
["bitfinex","ETHUSD",1729684329250,1.73364349,2580.6,2580.4,0.19390659]
["bitfinex","ETHUSD",1729684329545,4.09809,2581.0,2580.4,0.92127336]
["bitfinex","ETHUSD",1729684329751,4.09809,2581.0,2580.5,1.49420253]
["bitfinex","ETHUSD",1729684329752,5.60811349,2581.0,2580.5,1.49420253]
["bitfinex","ETHUSD",1729684329932,5.60820349,2581.0,2580.6,0.19389512]
["bitfinex","ETHUSD",1729684330240,3.87456,2581.0,2580.5,5.17543]
["bitfinex","ETHUSD",1729684330439,7.74915,2581.0,2580.6,0.19388591]
["bitfinex","ETHUSD",1729684330648,1.73364349,2580.9,2580.5,6.25387135]
["bitfinex","ETHUSD",1729684330856,1.73364349,2580.8,2580.6,0.193885]
["bitfinex","ETHUSD",1729684331030,1.73364349,2580.7,2580.3,0.7503]
["bitfinex","ETHUSD",1729684331348,1.73364349,2580.5,2580.4,0.19389766]
["bitfinex","ETHUSD",1729684331533,5.60872349,2580.6,2580.4,0.19389766]
["bitfinex","ETHUSD",1729684331738,5.60872349,2580.6,2580.3,0.7503]
["bitfinex","ETHUSD",1729684331949,5.60872349,2580.6,2580.4,0.19391227]
["bitfinex","ETHUSD",1729684332124,5.60872349,2580.6,2580.3,0.7503]
["bitfinex","ETHUSD",1729684332446,5.60872349,2580.6,2580.4,0.19390967]
["bitfinex","ETHUSD",1729684332447,3.87508,2580.6,2580.4,0.19390967]
["bitfinex","ETHUSD",1729684332608,3.87508,2580.6,2580.3,0.7503]
["bitfinex","ETHUSD",1729684332811,3.87508,2580.6,2580.4,0.19390761]
["bitfinex","ETHUSD",1729684333006,3.87508,2580.6,2580.3,0.7503]
["bitfinex","ETHUSD",1729684333247,3.87508,2580.6,2580.4,0.19390726]
["bitfinex","ETHUSD",1729684333248,3.87521,2580.5,2580.4,0.19390726]
["bitfinex","ETHUSD",1729684333450,3.87521,2580.5,2579.7,3.0]
["bitfinex","ETHUSD",1729684333451,3.87521,2580.5,2580.1,0.8255]
["bitfinex","ETHUSD",1729684333622,3.87544,2580.4,2580.2,0.19391988]
["bitfinex","ETHUSD",1729684333822,3.87544,2580.4,2580.1,0.8255]
["bitfinex","ETHUSD",1729684334026,3.87544,2580.4,2580.2,0.19392336]
["bitfinex","ETHUSD",1729684334219,3.87544,2580.4,2580.1,0.8255]
["bitfinex","ETHUSD",1729684334425,3.87544,2580.4,2580.2,0.19392161]
["bitfinex","ETHUSD",1729684334731,3.87553,2580.3,2580.1,0.8255]
["bitfinex","ETHUSD",1729684334946,3.87553,2580.3,2580.2,0.19391469]
["bitfinex","ETHUSD",1729684337060,3.87529,2580.5,2580.1,0.55]
["bitfinex","ETHUSD",1729684337232,3.87501,2580.7,2580.2,4.06956007]
["bitfinex","ETHUSD",1729684337428,3.87501,2580.7,2580.3,4.06943007]
["bitfinex","ETHUSD",1729684337648,3.87501,2580.7,2580.4,0.8173]
["bitfinex","ETHUSD",1729684339357,7.75004,2580.7,2580.4,0.8173]
["bitfinex","ETHUSD",1729684339660,3.87501,2580.7,2580.4,0.8173]
["bitfinex","ETHUSD",1729684340158,7.75006,2580.7,2580.4,0.8173]
["bitfinex","ETHUSD",1729684342103,7.75005,2580.7,2580.4,0.8173]
["bitfinex","ETHUSD",1729684342991,3.87508,2580.6,2580.4,0.8173]
["bitfinex","ETHUSD",1729684345890,3.8748,2580.8,2580.4,0.8173]
["bitfinex","ETHUSD",1729684345891,3.8749,2580.8,2580.4,0.8173]
["bitfinex","ETHUSD",1729684346384,3.87493,2580.7,2580.4,0.8173]
["bitfinex","ETHUSD",1729684347690,7.74996,2580.7,2580.4,0.8173]
["bitfinex","ETHUSD",1729684348450,3.51696935,2581.0,2580.4,0.8173]
["bitfinex","ETHUSD",1729684348647,3.87499,2580.7,2580.4,0.8173]
["bitfinex","ETHUSD",1729684348853,7.75004,2580.7,2580.4,0.8173]
["bitfinex","ETHUSD",1729684349482,3.87507,2580.6,2580.4,0.8173]
["bitfinex","ETHUSD",1729684355989,3.87507,2580.6,2580.5,0.19390886]
["bitfinex","ETHUSD",1729684356876,5.60638313,2580.6,2580.5,0.19390886]
["bitfinex","ETHUSD",1729684357218,9.48130313,2580.7,2580.5,0.19390886]
["bitfinex","ETHUSD",1729684357492,3.87506,2580.6,2580.5,0.19390886]
["bitfinex","ETHUSD",1729684361397,3.87494,2580.7,2580.5,0.19390886]
["bitfinex","ETHUSD",1729684362259,9.48128313,2580.7,2580.5,0.19390886]
["bitfinex","ETHUSD",1729684362459,5.60625313,2580.7,2580.5,0.19390886]
["bitfinex","ETHUSD",1729684362673,9.48128313,2580.7,2580.5,0.19390886]
["bitfinex","ETHUSD",1729684363003,9.48128313,2580.7,2580.6,0.19390373]
["bitfinex","ETHUSD",1729684363207,3.87506,2580.6,2580.5,0.19390886]
["bitfinex","ETHUSD",1729684363370,3.87506,2580.6,2580.5,0.38781716]
["bitfinex","ETHUSD",1729684364304,3.87506,2580.6,2580.5,0.3878179]
["bitfinex","ETHUSD",1729684365571,5.60637313,2580.6,2580.5,0.3878179]
["bitfinex","ETHUSD",1729684367918,5.60637313,2580.6,2580.5,0.19390886]
["bitfinex","ETHUSD",1729684368119,5.60637313,2580.6,2580.5,0.38782072]
["bitfinex","ETHUSD",1729684369875,5.60637313,2580.6,2580.5,0.19391186]
["bitfinex","ETHUSD",1729684372314,1.73131313,2580.6,2579.9,6.80209267]
["bitfinex","ETHUSD",1729684372493,1.73131313,2580.2,2580.0,0.19393263]
["bitfinex","ETHUSD",1729684372694,1.73131313,2580.2,2580.1,0.19393263]
["bitfinex","ETHUSD",1729684372885,5.60691313,2580.3,2580.1,0.19393263]
["bitfinex","ETHUSD",1729684373228,3.8756,2580.3,2580.2,0.19393263]
["bitfinex","ETHUSD",1729684373376,5.60691313,2580.3,2580.2,0.19393263]
["bitfinex","ETHUSD",1729684373579,0.2235,2580.4,2580.2,0.19393263]
["bitfinex","ETHUSD",1729684373580,5.83024313,2580.4,2580.2,0.19393263]
["bitfinex","ETHUSD",1729684373781,5.83024313,2580.4,2580.3,0.19393263]
["bitfinex","ETHUSD",1729684375249,5.83024313,2580.4,2580.0,3.87593]
["bitfinex","ETHUSD",1729684375450,5.83024313,2580.4,2580.1,0.19392789]
["bitfinex","ETHUSD",1729684375621,5.83024313,2580.4,2580.2,0.19392789]
["bitfinex","ETHUSD",1729684375824,5.83024313,2580.4,2580.0,4.93663759]
["bitfinex","ETHUSD",1729684376148,5.83024313,2580.4,2580.1,0.19392643]
["bitfinex","ETHUSD",1729684376332,5.83024313,2580.4,2580.0,4.93663759]
["bitfinex","ETHUSD",1729684376333,5.83024313,2580.4,2580.2,0.19392643]
["bitfinex","ETHUSD",1729684376533,5.83024313,2580.4,2580.0,4.93663759]
["bitfinex","ETHUSD",1729684376837,5.83024313,2580.4,2580.1,0.1939279]
["bitfinex","ETHUSD",1729684377154,5.83024313,2580.4,2580.2,0.1939279]
["bitfinex","ETHUSD",1729684377449,5.83024313,2580.4,2580.0,4.93663759]
["bitfinex","ETHUSD",1729684377745,5.83024313,2580.4,2580.1,0.19392831]
["bitfinex","ETHUSD",1729684377950,5.83024313,2580.4,2580.2,0.19392831]
["bitfinex","ETHUSD",1729684378133,5.83024313,2580.4,2580.0,4.93663759]
["bitfinex","ETHUSD",1729684378307,5.83024313,2580.4,2580.1,0.19392831]
["bitfinex","ETHUSD",1729684378509,5.83024313,2580.4,2580.2,0.19392831]
["bitfinex","ETHUSD",1729684378708,5.83024313,2580.4,2580.0,4.93663759]
["bitfinex","ETHUSD",1729684379230,5.83024313,2580.4,2580.1,0.19392692]
["bitfinex","ETHUSD",1729684379435,5.83024313,2580.4,2580.2,0.19392692]
["bitfinex","ETHUSD",1729684379614,5.83024313,2580.4,2580.0,4.93663759]
["bitfinex","ETHUSD",1729684379819,5.83024313,2580.4,2580.1,0.19392555]
["bitfinex","ETHUSD",1729684380045,5.83024313,2580.4,2580.2,0.19392555]
["bitfinex","ETHUSD",1729684380348,3.87609,2580.0,2579.6,5.91048793]
["bitfinex","ETHUSD",1729684380548,3.87609,2580.0,2579.5,0.82368056]
["bitfinex","ETHUSD",1729684380549,1.73131313,2579.7,2579.5,6.66354793]
["bitfinex","ETHUSD",1729684380758,0.2235,2580.3,2579.8,3.87625]
["bitfinex","ETHUSD",1729684381047,3.87568,2580.2,2579.9,0.94675068]
["bitfinex","ETHUSD",1729684381346,5.60699313,2580.2,2579.9,0.7528]
["bitfinex","ETHUSD",1729684381646,5.60699313,2580.2,2579.9,1.30605868]
["bitfinex","ETHUSD",1729684381852,1.73131313,2580.1,2579.9,1.30605868]
["bitfinex","ETHUSD",1729684382156,5.60699313,2580.2,2579.9,1.30605868]
["bitfinex","ETHUSD",1729684384164,1.95481313,2580.5,2579.9,5.18209868]
["bitfinex","ETHUSD",1729684384369,5.60671313,2580.4,2580.0,0.69909277]
["bitfinex","ETHUSD",1729684384557,5.60685313,2580.3,2580.0,0.69909277]
["bitfinex","ETHUSD",1729684384765,1.73131313,2580.2,2579.9,0.7528]
["bitfinex","ETHUSD",1729684385349,5.60698313,2580.2,2579.9,0.7528]
["bitfinex","ETHUSD",1729684388644,3.87567,2580.2,2579.9,0.83031361]
["bitfinex","ETHUSD",1729684388993,3.87567,2580.2,2579.9,1.30096497]
["bitfinex","ETHUSD",1729684389346,3.87567,2580.2,2579.9,1.22345136]
["bitfinex","ETHUSD",1729684389549,5.60698313,2580.2,2579.9,1.22345136]
["bitfinex","ETHUSD",1729684390697,5.60698313,2580.2,2579.9,1.30096495]
["bitfinex","ETHUSD",1729684390986,3.87538,2580.4,2580.0,4.39360649]
["bitfinex","ETHUSD",1729684391195,1.73131313,2580.6,2580.1,4.86636312]
["bitfinex","ETHUSD",1729684391396,5.60654313,2580.5,2580.2,0.19393312]
["bitfinex","ETHUSD",1729684391689,5.60654313,2580.5,2580.1,0.7967]
["bitfinex","ETHUSD",1729684391690,1.73131313,2580.4,2580.1,0.7967]
["bitfinex","ETHUSD",1729684391854,1.73131313,2580.4,2580.2,0.90662065]
["bitfinex","ETHUSD",1729684392049,3.87523,2580.5,2580.2,0.90662065]
["bitfinex","ETHUSD",1729684392050,5.60654313,2580.5,2580.2,0.90662065]
["bitfinex","ETHUSD",1729684392474,1.73131313,2580.4,2580.2,0.90662065]
["bitfinex","ETHUSD",1729684393750,3.87523,2580.5,2580.2,0.90662065]
["bitfinex","ETHUSD",1729684393751,1.73131313,2580.5,2580.2,0.90662065]
["bitfinex","ETHUSD",1729684393962,1.73131313,2580.5,2580.2,4.78227065]
["bitfinex","ETHUSD",1729684394357,1.73131313,2580.5,2580.2,0.90662065]
["bitfinex","ETHUSD",1729684395176,1.73131313,2580.6,2580.3,0.55791107]
["bitfinex","ETHUSD",1729684395383,5.60624313,2580.7,2580.4,0.7969]
["bitfinex","ETHUSD",1729684396869,4.09782,2581.1,2580.5,3.95260057]
["bitfinex","ETHUSD",1729684397072,3.8741,2581.3,2580.8,4.64646]
["bitfinex","ETHUSD",1729684397441,1.73131313,2581.1,2580.8,0.7718]
["bitfinex","ETHUSD",1729684397642,1.73131313,2581.1,2580.9,0.19385909]
["bitfinex","ETHUSD",1729684397805,1.73131313,2581.1,2580.8,4.64653]
["bitfinex","ETHUSD",1729684398008,1.73131313,2581.6,2581.1,0.55]
["bitfinex","ETHUSD",1729684398214,3.87357,2581.6,2581.1,4.4242]
["bitfinex","ETHUSD",1729684398413,1.73131313,2581.6,2581.2,3.87415]
["bitfinex","ETHUSD",1729684399059,7.74695,2581.7,2581.2,3.87415]
["bitfinex","ETHUSD",1729684399215,1.73131313,2581.6,2581.2,3.87415]
["bitfinex","ETHUSD",1729684399418,1.73131313,2581.6,2581.2,4.96028631]
["bitfinex","ETHUSD",1729684401550,1.73131313,2581.6,2581.2,1.08613631]
["bitfinex","ETHUSD",1729684401551,1.73131313,2581.4,2581.2,1.08613631]
["bitfinex","ETHUSD",1729684401737,1.73131313,2581.4,2581.1,8.29843]
["bitfinex","ETHUSD",1729684401939,1.73131313,2581.4,2581.1,4.4242]
["bitfinex","ETHUSD",1729684402145,1.73131313,2581.5,2581.1,4.4242]
["bitfinex","ETHUSD",1729684402659,1.73131313,2581.5,2581.1,8.29845]
["bitfinex","ETHUSD",1729684402862,1.73131313,2581.5,2581.2,0.913015]
["bitfinex","ETHUSD",1729684403029,5.60547313,2581.3,2581.0,0.8317]
["bitfinex","ETHUSD",1729684403230,1.73131313,2581.1,2581.0,0.8317]
["bitfinex","ETHUSD",1729684403458,1.73131313,2581.2,2581.0,0.8317]
["bitfinex","ETHUSD",1729684404341,1.73131313,2581.1,2581.0,0.8317]
["bitfinex","ETHUSD",1729684404544,1.73131313,2581.2,2581.0,1.302331]
["bitfinex","ETHUSD",1729684406752,3.87416,2581.3,2581.0,0.8317]
["bitfinex","ETHUSD",1729684406753,1.73131313,2581.1,2581.0,0.8317]
["bitfinex","ETHUSD",1729684407463,3.87416,2581.3,2581.0,0.8317]
["bitfinex","ETHUSD",1729684407464,1.73131313,2581.2,2581.0,0.8317]
["bitfinex","ETHUSD",1729684408360,1.73131313,2581.1,2581.0,0.8317]
["bitfinex","ETHUSD",1729684408569,1.73131313,2581.2,2581.0,0.8317]
["bitfinex","ETHUSD",1729684409943,1.73131313,2581.1,2581.0,0.8317]
["bitfinex","ETHUSD",1729684410939,5.60518313,2581.4,2581.0,0.8317]
["bitfinex","ETHUSD",1729684411268,1.73131313,2581.3,2581.0,4.70614]
["bitfinex","ETHUSD",1729684411471,1.73131313,2581.2,2581.0,4.70614]
["bitfinex","ETHUSD",1729684411772,1.73131313,2581.2,2581.0,0.8317]
["bitfinex","ETHUSD",1729684417797,5.60534313,2581.3,2581.0,0.8317]
["bitfinex","ETHUSD",1729684418007,1.73131313,2581.2,2581.0,0.8317]
["bitfinex","ETHUSD",1729684423891,4.0972,2581.6,2581.1,3.87431]
["bitfinex","ETHUSD",1729684424194,1.73131313,2581.3,2581.0,9.051059]
["bitfinex","ETHUSD",1729684425296,1.73131313,2581.3,2581.1,0.19384819]
["bitfinex","ETHUSD",1729684425497,1.73131313,2581.3,2581.0,9.051059]
["bitfinex","ETHUSD",1729684425698,1.73131313,2581.3,2581.1,0.19384837]
["bitfinex","ETHUSD",1729684426010,1.73131313,2581.3,2581.0,9.051059]
["bitfinex","ETHUSD",1729684426308,1.73131313,2581.3,2581.1,0.19384921]
["bitfinex","ETHUSD",1729684426470,1.73131313,2581.4,2581.2,0.19384921]
["bitfinex","ETHUSD",1729684426812,5.60489313,2581.6,2581.3,1.00174212]
["bitfinex","ETHUSD",1729684427016,1.73131313,2581.6,2581.3,4.68186]
["bitfinex","ETHUSD",1729684427172,1.73131313,2581.6,2581.3,5.62990008]
["bitfinex","ETHUSD",1729684427584,3.87343,2581.7,2581.3,5.62990008]
["bitfinex","ETHUSD",1729684427585,1.73131313,2581.7,2581.3,5.62990008]
["bitfinex","ETHUSD",1729684427835,4.09684,2581.8,2581.3,5.62990008]
["bitfinex","ETHUSD",1729684427836,3.87313,2581.9,2581.5,3.87364]
["bitfinex","ETHUSD",1729684427994,3.87313,2581.9,2581.4,3.87384]
["bitfinex","ETHUSD",1729684427995,1.73131313,2581.6,2581.4,3.87384]
["bitfinex","ETHUSD",1729684428195,1.73131313,2581.6,2581.4,4.82421001]
["bitfinex","ETHUSD",1729684428544,1.73131313,2581.7,2581.5,0.19382884]
["bitfinex","ETHUSD",1729684428831,1.73131313,2581.7,2581.4,4.82421001]
["bitfinex","ETHUSD",1729684429129,1.73131313,2581.7,2581.5,0.19382641]
["bitfinex","ETHUSD",1729684429329,1.73131313,2581.7,2581.4,4.82421001]
["bitfinex","ETHUSD",1729684429517,1.73131313,2581.7,2581.5,1.14442517]
["bitfinex","ETHUSD",1729684429723,1.73131313,2581.7,2581.5,0.950603]
["bitfinex","ETHUSD",1729684430033,1.73131313,2581.6,2581.5,0.950603]
["bitfinex","ETHUSD",1729684430193,1.73131313,2581.6,2581.5,1.14442405]
["bitfinex","ETHUSD",1729684430394,1.73131313,2581.7,2581.5,1.14442405]
["bitfinex","ETHUSD",1729684430638,1.73131313,2581.7,2581.5,0.950603]
["bitfinex","ETHUSD",1729684431497,3.87313,2581.9,2581.5,0.950603]
["bitfinex","ETHUSD",1729684431498,1.73131313,2581.6,2581.5,0.950603]
["bitfinex","ETHUSD",1729684431698,1.73131313,2581.6,2581.5,0.19381555]
["bitfinex","ETHUSD",1729684431913,7.74638,2581.9,2581.5,0.19381555]
["bitfinex","ETHUSD",1729684432113,1.73131313,2581.7,2581.4,3.87384]
["bitfinex","ETHUSD",1729684432434,1.73131313,2581.6,2581.4,3.87384]
["bitfinex","ETHUSD",1729684440526,1.73131313,2581.7,2581.4,3.87384]
["bitfinex","ETHUSD",1729684440913,1.73131313,2581.6,2581.4,3.87384]
["bitfinex","ETHUSD",1729684442699,1.73131313,2581.7,2581.4,4.80682599]
["bitfinex","ETHUSD",1729684442992,1.73131313,2581.8,2581.6,3.87349]
["bitfinex","ETHUSD",1729684443143,1.73131313,2582.0,2581.7,4.65671]
["bitfinex","ETHUSD",1729684443339,1.73131313,2582.1,2581.7,4.65671]
["bitfinex","ETHUSD",1729684443546,0.2235,2582.4,2581.9,3.87304]
["bitfinex","ETHUSD",1729684443773,0.2235,2582.4,2581.7,4.65663]
["bitfinex","ETHUSD",1729684443983,0.2235,2582.6,2581.6,3.87354]
["bitfinex","ETHUSD",1729684444185,1.73131313,2581.7,2581.6,0.55]
["bitfinex","ETHUSD",1729684444352,3.87311,2581.9,2581.6,0.55]
["bitfinex","ETHUSD",1729684444353,1.73131313,2581.8,2581.6,0.74379937]
["bitfinex","ETHUSD",1729684444686,1.73131313,2581.8,2581.6,0.55]
["bitfinex","ETHUSD",1729684444846,5.60442313,2581.9,2581.6,0.55]
["bitfinex","ETHUSD",1729684445045,1.73131313,2581.9,2581.6,0.55]
["bitfinex","ETHUSD",1729684445270,1.73131313,2581.8,2581.6,0.55]
["bitfinex","ETHUSD",1729684445582,1.73131313,2581.8,2581.6,1.5465497]
["bitfinex","ETHUSD",1729684446813,1.73131313,2581.9,2581.6,1.5465497]
["bitfinex","ETHUSD",1729684447287,1.73131313,2581.9,2581.6,5.4200997]
["bitfinex","ETHUSD",1729684447698,1.73131313,2581.9,2581.6,1.5465497]
["bitfinex","ETHUSD",1729684448799,1.73131313,2581.8,2581.6,0.9965497]
["bitfinex","ETHUSD",1729684448965,5.60448313,2581.9,2581.5,4.68618]
["bitfinex","ETHUSD",1729684449311,5.60448313,2581.9,2581.6,0.19380127]
["bitfinex","ETHUSD",1729684449513,5.60448313,2581.9,2581.5,4.68618]
["bitfinex","ETHUSD",1729684449685,5.60448313,2581.9,2581.6,0.1938012]
["bitfinex","ETHUSD",1729684450029,5.60448313,2581.9,2581.5,4.68618]
["bitfinex","ETHUSD",1729684450400,5.60448313,2581.9,2581.6,0.19380123]
["bitfinex","ETHUSD",1729684450723,5.60448313,2581.9,2581.5,4.68618]
["bitfinex","ETHUSD",1729684450874,5.60448313,2581.9,2581.6,0.19380143]
["bitfinex","ETHUSD",1729684451075,5.60448313,2581.9,2581.5,4.68618]
["bitfinex","ETHUSD",1729684451383,5.60448313,2581.9,2581.6,0.19380125]
["bitfinex","ETHUSD",1729684451686,5.60448313,2581.9,2581.5,4.68618]
["bitfinex","ETHUSD",1729684451886,5.60448313,2581.9,2581.6,0.19380115]
["bitfinex","ETHUSD",1729684452070,5.60448313,2581.9,2581.5,8.55983]
["bitfinex","ETHUSD",1729684452271,1.73131313,2581.9,2581.6,4.06736121]
["bitfinex","ETHUSD",1729684452510,1.73131313,2581.9,2581.6,3.87356]
["bitfinex","ETHUSD",1729684454300,1.73131313,2581.9,2581.7,0.19380141]
["bitfinex","ETHUSD",1729684454504,5.60442313,2581.9,2581.5,5.6276917]
["bitfinex","ETHUSD",1729684454701,1.95481313,2582.0,2581.6,0.19380134]
["bitfinex","ETHUSD",1729684454924,1.73131313,2581.9,2581.7,0.19380134]
["bitfinex","ETHUSD",1729684455128,1.73131313,2581.9,2581.6,3.8735]
["bitfinex","ETHUSD",1729684455289,1.73131313,2581.9,2581.7,0.19380132]
["bitfinex","ETHUSD",1729684455487,1.73131313,2581.9,2581.6,3.8735]
["bitfinex","ETHUSD",1729684455689,1.73131313,2581.9,2581.7,0.19380137]
["bitfinex","ETHUSD",1729684455902,1.73131313,2581.9,2581.6,3.8735]
["bitfinex","ETHUSD",1729684456103,1.73131313,2581.9,2581.7,0.19380123]
["bitfinex","ETHUSD",1729684456391,1.73131313,2581.9,2581.6,3.8735]
["bitfinex","ETHUSD",1729684456621,1.73131313,2581.7,2581.4,3.87379]
["bitfinex","ETHUSD",1729684456827,1.73131313,2581.6,2581.5,0.19381523]
["bitfinex","ETHUSD",1729684456995,1.73131313,2581.7,2581.5,0.19381523]
["bitfinex","ETHUSD",1729684457317,1.73131313,2581.7,2581.4,3.87376]
["bitfinex","ETHUSD",1729684457625,1.73131313,2581.7,2581.5,0.19382115]
["bitfinex","ETHUSD",1729684457823,1.73131313,2581.7,2581.5,3.87369]
["bitfinex","ETHUSD",1729684458123,1.73131313,2581.7,2581.4,3.87376]
["bitfinex","ETHUSD",1729684458290,1.73131313,2581.7,2581.5,0.19382243]
["bitfinex","ETHUSD",1729684458487,1.73131313,2581.8,2581.4,3.87376]
["bitfinex","ETHUSD",1729684458731,1.73131313,2581.8,2581.5,0.19381917]
["bitfinex","ETHUSD",1729684459023,1.73131313,2581.8,2581.4,7.74752]
["bitfinex","ETHUSD",1729684459242,1.73131313,2581.8,2581.5,0.19381861]
["bitfinex","ETHUSD",1729684459407,1.73131313,2581.8,2581.5,3.8737]
["bitfinex","ETHUSD",1729684460638,5.60462313,2581.8,2581.3,8.54265]
["bitfinex","ETHUSD",1729684460786,5.60462313,2581.8,2581.4,0.19381958]
["bitfinex","ETHUSD",1729684460992,5.60462313,2581.8,2581.5,0.19381958]
["bitfinex","ETHUSD",1729684461227,5.60462313,2581.8,2581.6,0.19381958]
["bitfinex","ETHUSD",1729684461534,5.60462313,2581.8,2581.4,3.8738]
["bitfinex","ETHUSD",1729684461704,5.60462313,2581.8,2581.5,0.19381906]
["bitfinex","ETHUSD",1729684461888,5.60462313,2581.8,2581.4,3.8738]
["bitfinex","ETHUSD",1729684462093,5.60462313,2581.8,2581.5,0.19381534]
["bitfinex","ETHUSD",1729684462317,5.60462313,2581.8,2581.4,3.8738]
["bitfinex","ETHUSD",1729684462318,1.73131313,2581.7,2581.4,3.8738]
["bitfinex","ETHUSD",1729684462560,1.73131313,2581.7,2581.5,0.19381767]
["bitfinex","ETHUSD",1729684462687,1.73131313,2581.7,2581.4,4.83154369]
["bitfinex","ETHUSD",1729684462889,1.73131313,2581.7,2581.5,0.19382158]
["bitfinex","ETHUSD",1729684463094,3.8738,2581.5,2581.1,0.7733]
["bitfinex","ETHUSD",1729684463322,1.73131313,2581.3,2581.2,0.19383552]
["bitfinex","ETHUSD",1729684463523,1.73131313,2581.4,2581.2,0.19383552]
["bitfinex","ETHUSD",1729684463728,1.73131313,2581.4,2581.1,3.87424]
["bitfinex","ETHUSD",1729684463931,5.60511313,2581.5,2581.2,0.19384626]
["bitfinex","ETHUSD",1729684464229,1.73131313,2581.3,2581.0,3.87444]
["bitfinex","ETHUSD",1729684464432,1.73131313,2581.3,2581.1,0.19385029]
["bitfinex","ETHUSD",1729684464589,1.73131313,2581.3,2581.0,3.87444]
["bitfinex","ETHUSD",1729684464930,1.73131313,2581.4,2581.1,3.87424]
["bitfinex","ETHUSD",1729684465160,3.87342,2581.7,2581.3,3.87401]
["bitfinex","ETHUSD",1729684465292,5.60473313,2581.7,2581.4,0.19384724]
["bitfinex","ETHUSD",1729684465492,1.73131313,2581.6,2581.3,3.87401]
["bitfinex","ETHUSD",1729684465717,1.73131313,2581.6,2581.4,0.19382616]
["bitfinex","ETHUSD",1729684465916,1.73131313,2581.6,2581.3,3.874]
["bitfinex","ETHUSD",1729684466116,1.73131313,2581.6,2581.4,0.19382539]
["bitfinex","ETHUSD",1729684466333,1.73131313,2581.6,2581.3,3.874]
["bitfinex","ETHUSD",1729684466334,5.60489313,2581.6,2581.2,5.436443]
["bitfinex","ETHUSD",1729684466517,1.73131313,2581.6,2581.2,5.436403]
["bitfinex","ETHUSD",1729684466843,5.60490313,2581.6,2581.3,0.19382565]
["bitfinex","ETHUSD",1729684467011,5.60490313,2581.6,2581.4,0.19382565]
["bitfinex","ETHUSD",1729684467211,5.60490313,2581.6,2581.2,5.436403]
["bitfinex","ETHUSD",1729684467414,5.60490313,2581.6,2581.3,0.19382558]
["bitfinex","ETHUSD",1729684467606,5.60490313,2581.6,2581.2,5.436403]
["bitfinex","ETHUSD",1729684467809,5.60490313,2581.6,2581.3,0.73746683]
["bitfinex","ETHUSD",1729684468016,5.60490313,2581.6,2581.4,0.19382653]
["bitfinex","ETHUSD",1729684468203,5.60490313,2581.6,2581.3,0.5436403]
["bitfinex","ETHUSD",1729684468940,3.87359,2581.6,2581.3,0.5436403]
["bitfinex","ETHUSD",1729684469594,5.60490313,2581.6,2581.3,0.5436403]
["bitfinex","ETHUSD",1729684473196,7.74723,2581.6,2581.3,0.5436403]
["bitfinex","ETHUSD",1729684473686,5.60490313,2581.6,2581.3,0.5436403]
["bitfinex","ETHUSD",1729684473898,3.87373,2581.5,2581.2,0.7875]
["bitfinex","ETHUSD",1729684474196,3.87373,2581.5,2581.3,0.19383466]
["bitfinex","ETHUSD",1729684474351,3.87373,2581.5,2581.2,0.7875]
["bitfinex","ETHUSD",1729684475167,3.87386,2581.4,2581.0,4.68623]
["bitfinex","ETHUSD",1729684475483,7.74782,2581.4,2581.1,0.19383703]
["bitfinex","ETHUSD",1729684475648,7.74782,2581.4,2581.0,5.53114138]
["bitfinex","ETHUSD",1729684476054,5.60533313,2581.3,2581.1,0.19384455]
["bitfinex","ETHUSD",1729684476253,3.87438,2581.1,2580.8,0.7941]
["bitfinex","ETHUSD",1729684476482,5.60579313,2581.0,2580.9,0.19386868]
["bitfinex","ETHUSD",1729684476815,5.60579313,2581.0,2580.6,0.7941]
["bitfinex","ETHUSD",1729684476816,7.74909,2581.0,2580.7,0.19387964]
["bitfinex","ETHUSD",1729684476985,3.87448,2581.0,2580.6,0.7941]
["bitfinex","ETHUSD",1729684477316,0.2235,2581.2,2580.7,0.19388234]
["bitfinex","ETHUSD",1729684477317,3.87464,2580.9,2580.7,0.19388234]
["bitfinex","ETHUSD",1729684477481,3.87464,2580.9,2580.6,1.648554]
["bitfinex","ETHUSD",1729684477812,3.87464,2580.9,2580.7,0.19387729]
["bitfinex","ETHUSD",1729684478107,3.87464,2580.9,2580.6,1.648554]
["bitfinex","ETHUSD",1729684478306,3.87464,2580.9,2580.7,0.19387775]
["bitfinex","ETHUSD",1729684478508,3.87464,2580.9,2580.6,1.648554]
["bitfinex","ETHUSD",1729684478900,5.60595313,2580.9,2580.6,1.648554]
["bitfinex","ETHUSD",1729684479217,3.87464,2580.9,2580.6,1.648554]
["bitfinex","ETHUSD",1729684481225,3.87448,2581.0,2580.6,5.523614]
["bitfinex","ETHUSD",1729684481518,5.60579313,2581.0,2580.7,0.74623114]
["bitfinex","ETHUSD",1729684482214,5.60579313,2581.0,2580.7,0.5523614]
["bitfinex","ETHUSD",1729684483012,5.60570313,2581.1,2580.7,0.5523614]
["bitfinex","ETHUSD",1729684483211,3.87425,2581.2,2580.8,3.87473]
["bitfinex","ETHUSD",1729684483522,3.87425,2581.2,2580.9,0.61584045]
["bitfinex","ETHUSD",1729684483880,3.87387,2581.4,2581.0,3.87446]
["bitfinex","ETHUSD",1729684484098,3.87383,2581.5,2580.9,1.42734045]
["bitfinex","ETHUSD",1729684484099,1.73131313,2581.5,2580.9,1.42734045]
["bitfinex","ETHUSD",1729684484325,3.87403,2581.3,2580.9,5.30193045]
["bitfinex","ETHUSD",1729684484515,3.87403,2581.3,2581.0,1.09079036]
["bitfinex","ETHUSD",1729684487018,5.60534313,2581.3,2581.0,1.09079036]
["bitfinex","ETHUSD",1729684487227,3.87403,2581.3,2580.9,0.8115]
["bitfinex","ETHUSD",1729684487722,5.60517313,2581.4,2580.9,0.8115]
["bitfinex","ETHUSD",1729684488014,7.74855,2581.2,2580.9,0.8115]
["bitfinex","ETHUSD",1729684488220,3.87426,2581.2,2580.9,0.8115]
["bitfinex","ETHUSD",1729684488386,5.60557313,2581.2,2580.9,0.8115]
["bitfinex","ETHUSD",1729684488582,3.87426,2581.2,2580.9,0.8115]
["bitfinex","ETHUSD",1729684489125,1.73131313,2581.0,2580.7,0.8289]
["bitfinex","ETHUSD",1729684489295,3.87463,2580.9,2580.8,0.19386908]
["bitfinex","ETHUSD",1729684489620,3.87463,2580.9,2580.7,0.8289]
["bitfinex","ETHUSD",1729684489822,3.87463,2580.9,2580.7,1.299303]
["bitfinex","ETHUSD",1729684490398,7.74922,2581.0,2580.7,1.299303]
["bitfinex","ETHUSD",1729684490588,3.87461,2581.0,2580.7,1.299303]
["bitfinex","ETHUSD",1729684491443,3.87433,2581.1,2580.7,1.299303]
["bitfinex","ETHUSD",1729684491600,3.87433,2581.1,2580.8,0.19386607]
["bitfinex","ETHUSD",1729684491795,3.87433,2581.1,2580.7,1.299303]
["bitfinex","ETHUSD",1729684492226,3.87447,2581.0,2580.8,0.1938727]
["bitfinex","ETHUSD",1729684492535,3.87447,2581.0,2580.7,1.299303]
["bitfinex","ETHUSD",1729684492739,3.87447,2581.0,2580.8,0.19386633]
["bitfinex","ETHUSD",1729684492926,3.87447,2581.0,2580.7,1.299303]
["bitfinex","ETHUSD",1729684493236,3.87447,2581.0,2580.8,0.19386338]
["bitfinex","ETHUSD",1729684493449,3.87447,2581.0,2580.7,1.299303]
["bitfinex","ETHUSD",1729684493732,3.87447,2581.0,2580.8,0.8921832]
["bitfinex","ETHUSD",1729684493947,3.87447,2581.0,2580.8,0.69831457]
["bitfinex","ETHUSD",1729684499342,5.60605313,2580.9,2580.5,0.7621]
["bitfinex","ETHUSD",1729684499504,1.73131313,2580.7,2580.6,0.19388868]
["bitfinex","ETHUSD",1729684499706,5.60623313,2580.7,2580.5,0.7621]
["bitfinex","ETHUSD",1729684499905,3.87492,2580.7,2580.5,0.7621]
["bitfinex","ETHUSD",1729684500118,5.60623313,2580.7,2580.3,3.8755]
["bitfinex","ETHUSD",1729684500351,3.87507,2580.6,2580.4,0.1939018]
["bitfinex","ETHUSD",1729684500544,5.60638313,2580.6,2580.3,0.7621]
["bitfinex","ETHUSD",1729684500746,5.60638313,2580.6,2580.4,0.19390338]
["bitfinex","ETHUSD",1729684500906,5.60660313,2580.5,2580.1,3.87579]
["bitfinex","ETHUSD",1729684501222,1.73131313,2580.3,2580.0,0.7621]
["bitfinex","ETHUSD",1729684501420,0.2235,2580.5,2580.1,0.19393218]
["bitfinex","ETHUSD",1729684501607,0.2235,2580.5,2579.8,4.68443]
["bitfinex","ETHUSD",1729684501932,3.87559,2580.3,2579.9,0.19392798]
["bitfinex","ETHUSD",1729684502132,5.60669313,2580.4,2580.0,0.19392798]
["bitfinex","ETHUSD",1729684502307,5.60669313,2580.4,2579.9,3.87602]
["bitfinex","ETHUSD",1729684502508,5.60669313,2580.4,2580.0,0.1939286]
["bitfinex","ETHUSD",1729684502728,5.60669313,2580.4,2579.9,3.87602]
["bitfinex","ETHUSD",1729684502955,5.60669313,2580.4,2580.0,0.19392557]
["bitfinex","ETHUSD",1729684503124,5.60669313,2580.4,2579.9,4.90519031]
["bitfinex","ETHUSD",1729684503321,3.87554,2580.3,2580.0,0.19392696]
["bitfinex","ETHUSD",1729684503634,5.60685313,2580.3,2579.9,1.02917031]
["bitfinex","ETHUSD",1729684504033,5.60685313,2580.3,2579.8,4.68435]
["bitfinex","ETHUSD",1729684504034,5.60685313,2580.3,2580.0,0.19392936]
["bitfinex","ETHUSD",1729684504237,5.60685313,2580.3,2579.9,0.19392936]
["bitfinex","ETHUSD",1729684504558,5.60685313,2580.3,2580.0,0.19393145]
["bitfinex","ETHUSD",1729684504741,5.60685313,2580.3,2579.8,4.68435]
["bitfinex","ETHUSD",1729684504915,5.60685313,2580.3,2579.9,0.19393205]
["bitfinex","ETHUSD",1729684505241,5.60685313,2580.3,2579.9,1.04857652]
["bitfinex","ETHUSD",1729684505952,5.60685313,2580.3,2580.0,0.19392876]
["bitfinex","ETHUSD",1729684506149,3.87538,2580.4,2579.9,1.04857652]
["bitfinex","ETHUSD",1729684506358,3.87538,2580.4,2579.9,6.65589965]
["bitfinex","ETHUSD",1729684506527,5.60669313,2580.4,2580.0,0.19392794]
["bitfinex","ETHUSD",1729684506733,3.87538,2580.4,2580.0,4.8356307]
["bitfinex","ETHUSD",1729684506914,5.60669313,2580.4,2580.0,4.8356307]
["bitfinex","ETHUSD",1729684507251,3.87538,2580.4,2580.1,0.8298]
["bitfinex","ETHUSD",1729684508242,5.60669313,2580.4,2580.1,0.8298]
["bitfinex","ETHUSD",1729684508449,3.87538,2580.4,2580.1,0.8298]
["bitfinex","ETHUSD",1729684509354,5.60690313,2580.3,2580.0,0.76580276]
["bitfinex","ETHUSD",1729684509538,3.87559,2580.3,2579.9,0.8038]
["bitfinex","ETHUSD",1729684509741,3.87551,2580.3,2579.9,4.67984]
["bitfinex","ETHUSD",1729684510038,3.87551,2580.3,2579.9,4.87376735]
["bitfinex","ETHUSD",1729684510250,3.87551,2580.3,2579.9,4.87376779]
["bitfinex","ETHUSD",1729684511026,5.60682313,2580.3,2579.9,4.67984]
["bitfinex","ETHUSD",1729684511256,5.60682313,2580.3,2579.9,4.87376511]
["bitfinex","ETHUSD",1729684511826,5.60682313,2580.3,2579.9,5.74875662]
["bitfinex","ETHUSD",1729684512151,3.87551,2580.3,2579.9,5.74875662]
["bitfinex","ETHUSD",1729684514863,3.87551,2580.3,2579.9,5.55483151]
["bitfinex","ETHUSD",1729684515075,3.87551,2580.3,2579.9,5.74875766]
["bitfinex","ETHUSD",1729684516931,5.60682313,2580.3,2579.9,5.74875766]
["bitfinex","ETHUSD",1729684517426,5.60682313,2580.3,2579.9,1.87271766]
["bitfinex","ETHUSD",1729684517661,5.60690313,2580.3,2579.9,0.99772615]
["bitfinex","ETHUSD",1729684518455,5.60690313,2580.3,2579.9,0.8038]
["bitfinex","ETHUSD",1729684519462,5.60690313,2580.3,2579.9,4.67991]
["bitfinex","ETHUSD",1729684520537,1.73131313,2580.2,2579.9,4.67991]
["bitfinex","ETHUSD",1729684521335,1.73131313,2580.2,2580.0,0.19392646]
["bitfinex","ETHUSD",1729684522430,1.73131313,2580.2,2579.9,0.8038]
["bitfinex","ETHUSD",1729684522761,1.73131313,2580.2,2580.0,0.19392651]
["bitfinex","ETHUSD",1729684523071,1.73131313,2580.2,2579.9,5.147884]
["bitfinex","ETHUSD",1729684523236,1.73131313,2580.2,2580.0,0.1939264]
["bitfinex","ETHUSD",1729684523431,1.73131313,2580.2,2579.9,5.147884]
["bitfinex","ETHUSD",1729684523643,1.73131313,2580.2,2580.0,0.19392645]
["bitfinex","ETHUSD",1729684523851,1.73131313,2580.2,2579.9,1.271804]
["bitfinex","ETHUSD",1729684524048,1.73131313,2580.2,2580.0,0.19392633]
["bitfinex","ETHUSD",1729684524249,1.73131313,2580.2,2579.9,1.271804]
["bitfinex","ETHUSD",1729684524462,1.73131313,2580.0,2579.6,3.87648]
["bitfinex","ETHUSD",1729684524627,1.73131313,2580.0,2579.7,4.86246334]
["bitfinex","ETHUSD",1729684524967,1.73131313,2580.0,2579.8,0.19394334]
["bitfinex","ETHUSD",1729684525196,5.60730313,2580.0,2579.7,0.7922]
["bitfinex","ETHUSD",1729684525371,5.60730313,2580.0,2579.8,0.19394598]
["bitfinex","ETHUSD",1729684525669,1.73131313,2580.0,2579.7,0.7922]
["bitfinex","ETHUSD",1729684525829,1.73131313,2580.0,2579.8,0.1939452]
["bitfinex","ETHUSD",1729684526025,1.73131313,2580.0,2579.9,0.1939452]
["bitfinex","ETHUSD",1729684526225,1.73131313,2580.0,2579.7,5.435458]
["bitfinex","ETHUSD",1729684526562,1.73131313,2580.0,2579.8,0.19394526]
["bitfinex","ETHUSD",1729684526742,1.73131313,2580.0,2579.9,0.19394526]
["bitfinex","ETHUSD",1729684532490,3.87564,2580.3,2579.9,0.19394526]
["bitfinex","ETHUSD",1729684532491,1.73131313,2580.1,2579.9,0.19394526]
["bitfinex","ETHUSD",1729684532738,3.87564,2580.3,2580.0,0.19394526]
["bitfinex","ETHUSD",1729684532913,1.73131313,2580.2,2580.1,0.19394526]
["bitfinex","ETHUSD",1729684533788,1.73131313,2580.2,2579.9,7.75215]
["bitfinex","ETHUSD",1729684533996,1.73131313,2580.2,2580.0,0.19392882]
["bitfinex","ETHUSD",1729684534297,1.73131313,2580.2,2580.1,0.19392882]
["bitfinex","ETHUSD",1729684535873,0.2235,2580.6,2580.1,4.06959882]
["bitfinex","ETHUSD",1729684536059,0.2235,2580.6,2580.2,0.19392882]
["bitfinex","ETHUSD",1729684536060,1.73131313,2580.4,2580.2,0.19392882]
["bitfinex","ETHUSD",1729684536254,1.73131313,2580.4,2580.3,0.19392882]
["bitfinex","ETHUSD",1729684537413,1.73131313,2580.4,2580.1,4.28268988]
["bitfinex","ETHUSD",1729684537414,5.60667313,2580.4,2580.1,0.40695988]
["bitfinex","ETHUSD",1729684537570,1.73131313,2580.3,2580.2,0.19391771]
["bitfinex","ETHUSD",1729684540377,1.73131313,2580.3,2580.2,0.19392118]
["bitfinex","ETHUSD",1729684540580,1.73131313,2580.4,2580.2,0.19392118]
["bitfinex","ETHUSD",1729684540794,1.73131313,2580.4,2580.3,0.19392118]
["bitfinex","ETHUSD",1729684541315,1.73131313,2580.4,2580.3,0.19391852]
["bitfinex","ETHUSD",1729684544632,5.60656313,2580.5,2580.3,0.19391852]
["bitfinex","ETHUSD",1729684544922,5.60656313,2580.5,2580.1,3.87581]
["bitfinex","ETHUSD",1729684545105,5.60656313,2580.5,2580.2,0.19391898]
["bitfinex","ETHUSD",1729684545307,5.60656313,2580.5,2580.3,0.19391898]
["bitfinex","ETHUSD",1729684545515,5.60656313,2580.5,2580.1,4.91193126]
["bitfinex","ETHUSD",1729684545681,5.60656313,2580.5,2580.2,0.19391861]
["bitfinex","ETHUSD",1729684545884,1.73131313,2580.4,2580.3,0.19391861]
["bitfinex","ETHUSD",1729684546802,1.73131313,2580.4,2580.0,0.8075]
["bitfinex","ETHUSD",1729684546803,5.60667313,2580.4,2580.0,0.8075]
["bitfinex","ETHUSD",1729684547131,5.60667313,2580.4,2580.1,0.19392898]
["bitfinex","ETHUSD",1729684547132,1.73131313,2580.2,2580.1,0.19392898]
["bitfinex","ETHUSD",1729684547428,3.87525,2580.5,2580.1,0.19392898]
["bitfinex","ETHUSD",1729684547429,1.73131313,2580.3,2580.1,0.19392898]
["bitfinex","ETHUSD",1729684547591,1.73131313,2580.3,2580.2,0.19392898]
["bitfinex","ETHUSD",1729684548390,1.73131313,2580.3,2580.0,4.68336]
["bitfinex","ETHUSD",1729684548620,1.73131313,2580.2,2580.1,0.19392813]
["bitfinex","ETHUSD",1729684549406,1.73131313,2580.3,2580.1,0.19392813]
["bitfinex","ETHUSD",1729684549627,1.73131313,2580.3,2580.2,0.19392813]
["bitfinex","ETHUSD",1729684551322,5.60682313,2580.3,2580.2,0.19392813]
["bitfinex","ETHUSD",1729684551541,1.73131313,2580.3,2580.2,0.19392813]
["bitfinex","ETHUSD",1729684552005,1.73131313,2580.3,2580.0,5.74230778]
["bitfinex","ETHUSD",1729684552183,1.73131313,2580.3,2580.1,1.15576424]
["bitfinex","ETHUSD",1729684552382,1.73131313,2580.3,2580.2,0.19392808]
["bitfinex","ETHUSD",1729684552586,1.73131313,2580.3,2580.2,0.19392799]
["bitfinex","ETHUSD",1729684555630,1.73131313,2580.3,2580.1,0.96183678]
["bitfinex","ETHUSD",1729684555830,5.60683313,2580.3,2580.2,0.19392695]
["bitfinex","ETHUSD",1729684557028,1.73131313,2580.3,2580.2,0.19392695]
["bitfinex","ETHUSD",1729684557214,5.60682313,2580.3,2580.2,0.19392695]
["bitfinex","ETHUSD",1729684557748,1.73131313,2580.3,2580.2,0.19392695]
["bitfinex","ETHUSD",1729684559101,5.60682313,2580.3,2580.2,0.19392695]
["bitfinex","ETHUSD",1729684559303,5.60682313,2580.3,2580.2,0.19392876]
["bitfinex","ETHUSD",1729684560448,1.73131313,2580.3,2580.2,0.19392876]
["bitfinex","ETHUSD",1729684560727,5.60682313,2580.3,2580.2,0.19392876]
["bitfinex","ETHUSD",1729684561931,5.60682313,2580.3,2580.0,0.8075]
["bitfinex","ETHUSD",1729684562097,5.60682313,2580.3,2580.2,0.19392955]
["bitfinex","ETHUSD",1729684563648,1.73131313,2580.3,2580.2,0.19392955]
["bitfinex","ETHUSD",1729684564911,3.87503,2580.7,2580.2,0.19392955]
["bitfinex","ETHUSD",1729684565111,3.87478,2580.8,2580.3,1.00072955]
["bitfinex","ETHUSD",1729684565312,3.87478,2580.8,2580.4,4.06926955]
["bitfinex","ETHUSD",1729684565560,3.87478,2580.8,2580.5,0.19392955]
["bitfinex","ETHUSD",1729684565713,3.87478,2580.8,2580.4,3.87534]
["bitfinex","ETHUSD",1729684565714,3.87478,2580.8,2580.6,0.19392955]
["bitfinex","ETHUSD",1729684565915,3.87478,2580.8,2580.4,3.87534]
["bitfinex","ETHUSD",1729684566114,3.87478,2580.8,2580.5,0.19390183]
["bitfinex","ETHUSD",1729684566115,5.60609313,2580.8,2580.5,0.19390183]
["bitfinex","ETHUSD",1729684566309,3.87478,2580.8,2580.6,0.19390183]
["bitfinex","ETHUSD",1729684566551,3.87478,2580.8,2580.4,3.87534]
["bitfinex","ETHUSD",1729684566745,5.60609313,2580.8,2580.5,0.19390405]
["bitfinex","ETHUSD",1729684566955,5.60609313,2580.8,2580.4,3.87534]
["bitfinex","ETHUSD",1729684567252,9.48097313,2580.8,2580.5,0.19390491]
["bitfinex","ETHUSD",1729684567408,1.73131313,2580.6,2580.3,0.8068]
["bitfinex","ETHUSD",1729684567610,1.73131313,2580.4,2580.1,0.832]
["bitfinex","ETHUSD",1729684567822,3.87543,2580.4,2580.2,0.19391995]
["bitfinex","ETHUSD",1729684568067,3.87543,2580.4,2580.1,0.832]
["bitfinex","ETHUSD",1729684568354,3.87543,2580.4,2580.2,0.19392778]
["bitfinex","ETHUSD",1729684568567,5.60674313,2580.4,2580.1,0.832]
["bitfinex","ETHUSD",1729684568736,1.73131313,2580.4,2580.2,0.19392763]
["bitfinex","ETHUSD",1729684568932,7.75061,2580.5,2580.1,0.832]
["bitfinex","ETHUSD",1729684569133,1.73131313,2580.4,2580.2,0.19392566]
["bitfinex","ETHUSD",1729684569339,5.60679313,2580.4,2580.1,0.832]
["bitfinex","ETHUSD",1729684569523,5.60679313,2580.4,2580.2,0.19392919]
["bitfinex","ETHUSD",1729684569864,5.60679313,2580.4,2580.1,0.832]
["bitfinex","ETHUSD",1729684570028,5.60679313,2580.4,2580.2,0.19392733]
["bitfinex","ETHUSD",1729684570378,3.87552,2580.3,2580.1,0.832]
["bitfinex","ETHUSD",1729684570586,3.87552,2580.3,2580.2,0.1939308]
["bitfinex","ETHUSD",1729684570789,5.83033313,2580.3,2580.2,0.1939308]
["bitfinex","ETHUSD",1729684570939,1.95481313,2580.3,2579.8,0.7974]
["bitfinex","ETHUSD",1729684571146,3.87641,2579.7,2579.6,0.86814196]
["bitfinex","ETHUSD",1729684571338,3.87641,2579.7,2579.6,0.19396553]
["bitfinex","ETHUSD",1729684571339,5.60772313,2579.7,2579.6,0.19396553]
["bitfinex","ETHUSD",1729684571952,5.60772313,2579.7,2579.6,0.19397333]
["bitfinex","ETHUSD",1729684572403,5.60772313,2579.7,2579.6,0.19397415]
["bitfinex","ETHUSD",1729684572547,5.60772313,2579.7,2579.3,4.6723]
["bitfinex","ETHUSD",1729684572747,5.60772313,2579.7,2579.4,0.19397468]
["bitfinex","ETHUSD",1729684572976,5.60772313,2579.7,2579.5,0.19397468]
["bitfinex","ETHUSD",1729684573287,5.60772313,2579.7,2579.3,4.6723]
["bitfinex","ETHUSD",1729684573447,5.60772313,2579.7,2579.4,0.19397412]
["bitfinex","ETHUSD",1729684573650,1.73131313,2579.6,2579.5,0.19397412]
["bitfinex","ETHUSD",1729684573944,1.73131313,2579.6,2579.3,0.7953]
["bitfinex","ETHUSD",1729684574158,1.73131313,2579.6,2579.4,0.19398199]
["bitfinex","ETHUSD",1729684574385,9.48424313,2579.7,2579.3,0.7953]
["bitfinex","ETHUSD",1729684574593,1.73131313,2579.6,2579.3,0.7953]
["bitfinex","ETHUSD",1729684574772,5.60772313,2579.7,2579.3,4.67231]
["bitfinex","ETHUSD",1729684575089,5.83104313,2579.9,2579.4,0.19397838]
["bitfinex","ETHUSD",1729684575382,3.87623,2579.9,2579.5,4.07067838]
["bitfinex","ETHUSD",1729684575583,3.87623,2579.9,2579.5,3.8767]
["bitfinex","ETHUSD",1729684575785,5.60754313,2579.9,2579.5,3.8767]
["bitfinex","ETHUSD",1729684575985,4.0994,2580.1,2579.7,0.7951]
["bitfinex","ETHUSD",1729684576286,5.60730313,2580.0,2579.7,0.7951]
["bitfinex","ETHUSD",1729684576443,3.87599,2580.0,2579.7,0.7951]
["bitfinex","ETHUSD",1729684576646,5.60730313,2580.0,2579.7,0.7951]
["bitfinex","ETHUSD",1729684578220,5.60730313,2580.0,2579.5,1.13083264]
["bitfinex","ETHUSD",1729684578221,5.60750313,2579.9,2579.5,1.89473264]
["bitfinex","ETHUSD",1729684578421,5.60750313,2579.9,2579.5,0.7639]
["bitfinex","ETHUSD",1729684578585,5.60750313,2579.9,2579.5,4.64061]
["bitfinex","ETHUSD",1729684579520,5.60750313,2579.9,2579.5,0.7639]
["bitfinex","ETHUSD",1729684579692,5.60750313,2579.9,2579.5,4.64059]
["bitfinex","ETHUSD",1729684580288,5.60750313,2579.9,2579.5,4.83455364]
["bitfinex","ETHUSD",1729684580604,5.60750313,2579.9,2579.5,4.64059]
["bitfinex","ETHUSD",1729684581189,5.60750313,2579.9,2579.5,5.85942273]
["bitfinex","ETHUSD",1729684581387,5.60750313,2579.9,2579.5,5.66546031]
["bitfinex","ETHUSD",1729684581604,5.60750313,2579.9,2579.5,5.85942266]
["bitfinex","ETHUSD",1729684582425,5.60750313,2579.9,2579.5,5.66546031]
["bitfinex","ETHUSD",1729684582590,5.60750313,2579.9,2579.5,5.85942246]
["bitfinex","ETHUSD",1729684583284,3.87619,2579.9,2579.5,5.85942246]
["bitfinex","ETHUSD",1729684583828,3.87605,2580.0,2579.6,3.87655]
["bitfinex","ETHUSD",1729684584029,3.87604,2580.0,2579.6,5.02330356]
["bitfinex","ETHUSD",1729684585521,5.60735313,2580.0,2579.6,1.14675356]
["bitfinex","ETHUSD",1729684586209,3.87584,2580.1,2579.6,3.8765]
["bitfinex","ETHUSD",1729684586413,3.87584,2580.1,2579.7,4.65409]
["bitfinex","ETHUSD",1729684586615,3.87598,2580.0,2579.7,0.7777]
["bitfinex","ETHUSD",1729684586935,3.87584,2580.1,2579.7,0.7777]
["bitfinex","ETHUSD",1729684587521,0.2235,2580.4,2579.7,2.50901313]
["bitfinex","ETHUSD",1729684587727,3.87571,2580.2,2579.8,5.86612667]
["bitfinex","ETHUSD",1729684587898,3.87566,2580.2,2579.8,0.25865354]
["bitfinex","ETHUSD",1729684588398,3.8757,2580.2,2579.8,4.13491354]
["bitfinex","ETHUSD",1729684588603,3.8757,2580.2,2579.8,0.25865354]
["bitfinex","ETHUSD",1729684588925,3.8757,2580.2,2579.9,0.7765]
["bitfinex","ETHUSD",1729684589136,3.8757,2580.2,2579.9,1.46791868]
["bitfinex","ETHUSD",1729684591227,5.60701313,2580.2,2579.9,1.46791868]
["bitfinex","ETHUSD",1729684591594,3.8757,2580.2,2579.9,1.46791868]
["bitfinex","ETHUSD",1729684593163,5.60701313,2580.2,2579.9,1.46791868]
["bitfinex","ETHUSD",1729684594064,3.87544,2580.4,2579.9,1.46791868]
["bitfinex","ETHUSD",1729684594236,5.60694313,2580.3,2580.0,0.73340854]
["bitfinex","ETHUSD",1729684595231,3.87563,2580.3,2580.0,0.73340854]
["bitfinex","ETHUSD",1729684596548,5.60669313,2580.4,2580.0,4.60935854]
["bitfinex","ETHUSD",1729684597773,3.87518,2580.6,2580.2,3.87565]
["bitfinex","ETHUSD",1729684597977,5.60622313,2580.7,2580.4,0.7793]
["bitfinex","ETHUSD",1729684598272,5.60638313,2580.6,2580.4,0.7793]
["bitfinex","ETHUSD",1729684598777,5.60652313,2580.5,2580.4,0.7793]
["bitfinex","ETHUSD",1729684599464,5.60652313,2580.5,2580.1,3.8758]
["bitfinex","ETHUSD",1729684599465,5.60652313,2580.5,2580.2,0.9592143]
["bitfinex","ETHUSD",1729684599638,5.60652313,2580.5,2580.2,0.7653]
["bitfinex","ETHUSD",1729684600838,5.60641313,2580.6,2580.2,5.13764272]
["bitfinex","ETHUSD",1729684601336,5.60641313,2580.6,2580.2,1.26200272]
["bitfinex","ETHUSD",1729684601337,3.87522,2580.5,2580.2,1.26200272]
["bitfinex","ETHUSD",1729684601656,5.60653313,2580.5,2580.2,1.26200272]
["bitfinex","ETHUSD",1729684601856,3.87522,2580.5,2580.2,1.26200272]
["bitfinex","ETHUSD",1729684603875,5.60640313,2580.6,2580.2,5.13759272]
["bitfinex","ETHUSD",1729684604199,5.60640313,2580.6,2580.3,0.90133427]
["bitfinex","ETHUSD",1729684604742,3.87523,2580.5,2580.3,0.90133427]
["bitfinex","ETHUSD",1729684604937,1.73131313,2580.4,2580.2,1.26200272]
["bitfinex","ETHUSD",1729684606347,1.73131313,2580.4,2580.2,0.7653]
["bitfinex","ETHUSD",1729684606992,5.60654313,2580.5,2580.2,0.7653]
["bitfinex","ETHUSD",1729684607286,5.60668313,2580.4,2580.2,0.7653]
["bitfinex","ETHUSD",1729684608226,1.73131313,2580.3,2579.9,3.87603]
["bitfinex","ETHUSD",1729684608535,3.87566,2580.2,2580.0,0.19392716]
["bitfinex","ETHUSD",1729684608933,3.87581,2580.1,2579.9,0.7803]
["bitfinex","ETHUSD",1729684609224,1.73131313,2580.1,2579.9,0.7803]
["bitfinex","ETHUSD",1729684609422,5.60700313,2580.2,2579.9,0.7803]
["bitfinex","ETHUSD",1729684610824,1.73131313,2580.2,2579.9,4.6564]
["bitfinex","ETHUSD",1729684611422,5.60684313,2580.3,2579.9,4.6564]
["bitfinex","ETHUSD",1729684611621,1.73131313,2580.2,2580.0,0.19393213]
["bitfinex","ETHUSD",1729684611842,1.73131313,2580.2,2579.9,5.50966]
["bitfinex","ETHUSD",1729684612042,1.73131313,2580.2,2580.0,0.19393208]
["bitfinex","ETHUSD",1729684612243,1.73131313,2580.2,2579.9,5.50966]
["bitfinex","ETHUSD",1729684612427,1.73131313,2580.2,2580.0,0.1939323]
["bitfinex","ETHUSD",1729684612641,5.60684313,2580.3,2579.9,5.50966]
["bitfinex","ETHUSD",1729684612949,5.60684313,2580.3,2580.0,1.13251844]
["bitfinex","ETHUSD",1729684613153,5.60684313,2580.3,2579.9,4.6564]
["bitfinex","ETHUSD",1729684613332,5.60684313,2580.3,2580.0,0.19393207]
["bitfinex","ETHUSD",1729684613639,5.60684313,2580.3,2579.9,4.6564]
["bitfinex","ETHUSD",1729684613845,5.60684313,2580.3,2580.0,0.19393248]
["bitfinex","ETHUSD",1729684614053,5.60684313,2580.3,2579.9,4.6564]
["bitfinex","ETHUSD",1729684614214,5.60684313,2580.3,2580.0,0.19393248]
["bitfinex","ETHUSD",1729684614413,5.60684313,2580.3,2579.9,5.68279131]
["bitfinex","ETHUSD",1729684614628,5.60684313,2580.3,2580.0,0.19393417]
["bitfinex","ETHUSD",1729684614919,5.60684313,2580.3,2579.9,5.68279131]
["bitfinex","ETHUSD",1729684615098,5.60684313,2580.3,2580.0,0.19393505]
["bitfinex","ETHUSD",1729684615301,5.60684313,2580.3,2579.9,5.68279131]
["bitfinex","ETHUSD",1729684615612,5.60684313,2580.3,2580.0,0.19393454]
["bitfinex","ETHUSD",1729684615811,5.60684313,2580.3,2579.9,5.68279131]
["bitfinex","ETHUSD",1729684616011,1.73131313,2580.2,2580.0,0.19393503]
["bitfinex","ETHUSD",1729684616237,1.73131313,2580.2,2579.9,5.68279131]
["bitfinex","ETHUSD",1729684616422,1.73131313,2580.2,2580.0,0.19393801]
["bitfinex","ETHUSD",1729684616614,1.73131313,2580.2,2579.9,5.68279131]
["bitfinex","ETHUSD",1729684616818,1.73131313,2580.2,2580.0,0.19393623]
["bitfinex","ETHUSD",1729684617025,1.73131313,2580.2,2579.9,5.68279131]
["bitfinex","ETHUSD",1729684617233,1.73131313,2580.2,2580.0,0.19393727]
["bitfinex","ETHUSD",1729684617533,1.73131313,2580.2,2579.9,5.68279131]
["bitfinex","ETHUSD",1729684617737,1.73131313,2580.2,2580.0,0.19393676]
["bitfinex","ETHUSD",1729684617961,1.73131313,2580.2,2579.9,5.68279131]
["bitfinex","ETHUSD",1729684618152,1.73131313,2580.2,2580.0,0.19393654]
["bitfinex","ETHUSD",1729684618360,5.60684313,2580.3,2579.9,5.68279131]
["bitfinex","ETHUSD",1729684618649,5.60684313,2580.3,2580.0,0.19393551]
["bitfinex","ETHUSD",1729684618822,5.60684313,2580.3,2579.9,5.68271131]
["bitfinex","ETHUSD",1729684619143,5.60684313,2580.3,2580.0,0.19393368]
["bitfinex","ETHUSD",1729684619355,5.60699313,2580.2,2579.9,0.7803]
["bitfinex","ETHUSD",1729684619724,5.60699313,2580.2,2580.0,0.19393879]
["bitfinex","ETHUSD",1729684619919,1.73131313,2580.2,2579.9,0.7803]
["bitfinex","ETHUSD",1729684620119,1.73131313,2580.2,2580.0,0.1939386]
["bitfinex","ETHUSD",1729684620321,1.73131313,2580.2,2579.9,4.65635]
["bitfinex","ETHUSD",1729684620620,5.60691313,2580.3,2580.0,0.19393644]
["bitfinex","ETHUSD",1729684620817,5.60691313,2580.3,2579.9,4.65635]
["bitfinex","ETHUSD",1729684621017,5.60691313,2580.3,2580.0,0.19393772]
["bitfinex","ETHUSD",1729684621258,5.60691313,2580.3,2579.9,5.509613]
["bitfinex","ETHUSD",1729684621431,5.60691313,2580.3,2580.0,0.19393535]
["bitfinex","ETHUSD",1729684621635,5.60698313,2580.2,2579.9,0.7803]
["bitfinex","ETHUSD",1729684621957,1.73131313,2580.2,2580.0,0.1939379]
["bitfinex","ETHUSD",1729684622161,1.73131313,2580.2,2579.9,4.65638]
["bitfinex","ETHUSD",1729684622321,1.73131313,2580.2,2580.0,0.1939365]
["bitfinex","ETHUSD",1729684622657,5.60691313,2580.3,2579.9,5.509641]
["bitfinex","ETHUSD",1729684623003,5.60691313,2580.3,2580.0,0.19393649]
["bitfinex","ETHUSD",1729684623165,5.60691313,2580.3,2579.9,5.509641]
["bitfinex","ETHUSD",1729684623166,3.8756,2580.3,2579.9,5.509641]
["bitfinex","ETHUSD",1729684623329,5.60691313,2580.3,2580.0,0.19393641]
["bitfinex","ETHUSD",1729684623669,5.60691313,2580.3,2579.9,5.509641]
["bitfinex","ETHUSD",1729684623822,5.60691313,2580.3,2580.0,0.1939363]
["bitfinex","ETHUSD",1729684624025,5.60691313,2580.3,2579.9,5.509641]
["bitfinex","ETHUSD",1729684624261,5.60691313,2580.3,2580.0,0.19393551]
["bitfinex","ETHUSD",1729684624457,5.60691313,2580.3,2579.9,5.509641]
["bitfinex","ETHUSD",1729684624667,5.60691313,2580.3,2580.0,0.19393554]
["bitfinex","ETHUSD",1729684624836,5.60691313,2580.3,2579.9,1.633561]
["bitfinex","ETHUSD",1729684625035,9.48256313,2580.3,2580.0,0.19394006]
["bitfinex","ETHUSD",1729684625247,5.60691313,2580.3,2579.9,1.633561]
["bitfinex","ETHUSD",1729684625456,9.48256313,2580.3,2580.0,0.19393873]
["bitfinex","ETHUSD",1729684625654,5.60691313,2580.3,2579.9,4.65639]
["bitfinex","ETHUSD",1729684625969,5.60691313,2580.3,2580.0,0.19393925]
["bitfinex","ETHUSD",1729684626133,5.60691313,2580.3,2579.9,4.65639]
["bitfinex","ETHUSD",1729684626333,5.60691313,2580.3,2580.0,0.19393488]
["bitfinex","ETHUSD",1729684626540,5.60691313,2580.3,2579.9,4.65639]
["bitfinex","ETHUSD",1729684626872,5.60691313,2580.3,2580.0,0.19393753]
["bitfinex","ETHUSD",1729684627031,5.60691313,2580.3,2579.9,4.65639]
["bitfinex","ETHUSD",1729684627230,5.60691313,2580.3,2580.0,0.1939375]
["bitfinex","ETHUSD",1729684627529,5.60691313,2580.3,2579.9,4.65639]
["bitfinex","ETHUSD",1729684627730,5.60691313,2580.3,2580.0,0.19393754]
["bitfinex","ETHUSD",1729684627952,5.60691313,2580.3,2579.9,4.65639]
["bitfinex","ETHUSD",1729684628233,5.60691313,2580.3,2580.0,0.19393461]
["bitfinex","ETHUSD",1729684628532,5.60691313,2580.3,2579.9,4.65639]
["bitfinex","ETHUSD",1729684628732,5.60691313,2580.3,2580.0,0.19393517]
["bitfinex","ETHUSD",1729684628959,5.60691313,2580.3,2579.9,4.65639]
["bitfinex","ETHUSD",1729684629279,5.60691313,2580.3,2580.0,0.19393649]
["bitfinex","ETHUSD",1729684629567,5.60691313,2580.3,2579.9,4.65639]
["bitfinex","ETHUSD",1729684629773,5.60691313,2580.3,2580.0,0.19393526]
["bitfinex","ETHUSD",1729684629931,5.60691313,2580.3,2579.9,4.65639]
["bitfinex","ETHUSD",1729684630131,5.60691313,2580.3,2580.0,0.19393503]
["bitfinex","ETHUSD",1729684630431,5.60691313,2580.3,2579.9,4.65639]
["bitfinex","ETHUSD",1729684630632,1.73131313,2580.0,2579.9,0.7803]
["bitfinex","ETHUSD",1729684630937,3.87588,2580.1,2579.9,0.97424141]
["bitfinex","ETHUSD",1729684631136,1.73131313,2580.0,2579.7,4.66643]
["bitfinex","ETHUSD",1729684631355,1.73131313,2580.0,2579.8,0.19394863]
["bitfinex","ETHUSD",1729684631563,1.73131313,2580.0,2579.7,1.944402]
["bitfinex","ETHUSD",1729684631564,5.60728313,2580.0,2579.9,0.19394863]
["bitfinex","ETHUSD",1729684631872,5.60728313,2580.0,2579.5,4.66669]
["bitfinex","ETHUSD",1729684632037,1.73131313,2579.8,2579.6,0.19395886]
["bitfinex","ETHUSD",1729684632234,1.73131313,2579.8,2579.7,0.19395886]
["bitfinex","ETHUSD",1729684632838,1.73131313,2579.8,2579.5,8.54334]
["bitfinex","ETHUSD",1729684633032,1.73131313,2579.8,2579.7,0.19396095]
["bitfinex","ETHUSD",1729684633477,5.60751313,2579.9,2579.5,4.66669]
["bitfinex","ETHUSD",1729684633645,5.60751313,2579.9,2579.6,0.19396791]
["bitfinex","ETHUSD",1729684633973,5.60751313,2579.9,2579.5,4.66669]
["bitfinex","ETHUSD",1729684634179,5.60751313,2579.9,2579.6,0.1939656]
["bitfinex","ETHUSD",1729684634377,5.60751313,2579.9,2579.5,4.66669]
["bitfinex","ETHUSD",1729684634677,1.73131313,2579.8,2579.6,0.19396651]
["bitfinex","ETHUSD",1729684634832,1.73131313,2579.8,2579.5,4.66669]
["bitfinex","ETHUSD",1729684635035,5.60751313,2579.9,2579.6,0.19396657]
["bitfinex","ETHUSD",1729684635282,5.60751313,2579.9,2579.5,4.66669]
["bitfinex","ETHUSD",1729684635451,5.60751313,2579.9,2579.6,0.19396638]
["bitfinex","ETHUSD",1729684635650,5.60751313,2579.9,2579.5,4.66669]
["bitfinex","ETHUSD",1729684635946,5.60751313,2579.9,2579.6,0.19396635]
["bitfinex","ETHUSD",1729684636184,1.73131313,2579.7,2579.5,0.7901]
["bitfinex","ETHUSD",1729684636476,1.73131313,2579.8,2579.5,0.7901]
["bitfinex","ETHUSD",1729684636935,1.73131313,2579.8,2579.6,0.19397059]
["bitfinex","ETHUSD",1729684637135,1.73131313,2579.8,2579.5,0.7901]
["bitfinex","ETHUSD",1729684637361,1.73131313,2579.8,2579.6,0.19397035]
["bitfinex","ETHUSD",1729684637570,1.73131313,2579.8,2579.5,0.7901]
["bitfinex","ETHUSD",1729684637769,1.73131313,2579.8,2579.6,0.19396957]
["bitfinex","ETHUSD",1729684638007,1.73131313,2579.8,2579.5,0.7901]
["bitfinex","ETHUSD",1729684638180,1.73131313,2579.8,2579.6,0.1939683]
["bitfinex","ETHUSD",1729684638336,1.73131313,2579.8,2579.5,0.7901]
["bitfinex","ETHUSD",1729684638537,1.73131313,2579.8,2579.6,0.19396811]
["bitfinex","ETHUSD",1729684638878,1.73131313,2579.8,2579.5,0.7901]
["bitfinex","ETHUSD",1729684639082,1.73131313,2579.8,2579.6,0.19396821]
["bitfinex","ETHUSD",1729684639286,1.73131313,2579.8,2579.5,0.7901]
["bitfinex","ETHUSD",1729684639579,1.73131313,2579.8,2579.6,0.19396729]
["bitfinex","ETHUSD",1729684639782,1.73131313,2579.8,2579.5,0.7901]
["bitfinex","ETHUSD",1729684639939,1.73131313,2579.8,2579.6,0.19396877]
["bitfinex","ETHUSD",1729684640139,1.73131313,2579.8,2579.5,0.7901]
["bitfinex","ETHUSD",1729684641578,1.73131313,2579.8,2579.6,0.19396808]
["bitfinex","ETHUSD",1729684641791,1.73131313,2579.8,2579.5,0.7901]
["bitfinex","ETHUSD",1729684642093,5.60751313,2579.9,2579.6,0.19396908]
["bitfinex","ETHUSD",1729684642271,5.60751313,2579.9,2579.5,4.66681]
["bitfinex","ETHUSD",1729684642482,1.73131313,2579.8,2579.6,0.19396866]
["bitfinex","ETHUSD",1729684642656,1.73131313,2579.8,2579.5,4.66681]
["bitfinex","ETHUSD",1729684642657,4.09932,2580.1,2579.5,4.74429051]
["bitfinex","ETHUSD",1729684642861,5.83063313,2580.1,2579.6,0.84152002]
["bitfinex","ETHUSD",1729684643061,5.83063313,2580.1,2579.7,0.19395966]
["bitfinex","ETHUSD",1729684643261,5.83063313,2580.1,2579.8,0.19395966]
["bitfinex","ETHUSD",1729684643456,5.83063313,2580.1,2579.6,4.52401036]
["bitfinex","ETHUSD",1729684643661,5.83063313,2580.1,2579.7,0.19395137]
["bitfinex","ETHUSD",1729684643968,5.83063313,2580.1,2579.7,3.87635]
["bitfinex","ETHUSD",1729684644179,9.70608313,2580.3,2579.8,4.86580154]
["bitfinex","ETHUSD",1729684644472,9.70608313,2580.3,2579.8,4.67185]
["bitfinex","ETHUSD",1729684644657,9.48258313,2580.3,2579.9,0.19393982]
["bitfinex","ETHUSD",1729684644859,3.87539,2580.4,2579.9,3.87611]
["bitfinex","ETHUSD",1729684645180,3.87539,2580.4,2580.0,0.8419859]
["bitfinex","ETHUSD",1729684645181,3.87552,2580.3,2580.0,0.8419859]
["bitfinex","ETHUSD",1729684645377,5.60683313,2580.3,2580.0,0.64805461]
["bitfinex","ETHUSD",1729684646483,5.60683313,2580.3,2580.1,0.1939297]
["bitfinex","ETHUSD",1729684646686,5.60683313,2580.3,2580.0,0.64805461]
["bitfinex","ETHUSD",1729684647366,5.60683313,2580.3,2579.9,4.67165]
["bitfinex","ETHUSD",1729684647566,5.60683313,2580.3,2580.0,0.1939308]
["bitfinex","ETHUSD",1729684647800,1.73131313,2580.2,2579.9,4.67165]
["bitfinex","ETHUSD",1729684647981,5.60683313,2580.3,2580.0,0.19393488]
["bitfinex","ETHUSD",1729684648181,5.60683313,2580.3,2579.9,4.67165]
["bitfinex","ETHUSD",1729684648366,5.60683313,2580.3,2580.0,0.19393355]
["bitfinex","ETHUSD",1729684648566,5.60683313,2580.3,2579.9,5.62029122]
["bitfinex","ETHUSD",1729684648787,5.60683313,2580.3,2580.0,0.19393494]
["bitfinex","ETHUSD",1729684649099,5.60683313,2580.3,2579.9,5.62029122]
["bitfinex","ETHUSD",1729684649304,1.73131313,2580.2,2580.0,0.19393567]
["bitfinex","ETHUSD",1729684649602,5.60683313,2580.3,2579.9,5.62029122]
["bitfinex","ETHUSD",1729684649779,5.60683313,2580.3,2580.0,0.19393523]
["bitfinex","ETHUSD",1729684649984,5.60683313,2580.3,2579.9,5.62029122]
["bitfinex","ETHUSD",1729684650182,5.60683313,2580.3,2580.0,0.7559655]
["bitfinex","ETHUSD",1729684650377,5.60683313,2580.3,2580.0,0.56202912]
["bitfinex","ETHUSD",1729684651505,1.73131313,2580.2,2580.0,0.56202912]
["bitfinex","ETHUSD",1729684652886,5.60683313,2580.3,2580.0,0.56202912]
["bitfinex","ETHUSD",1729684653084,1.73131313,2580.2,2580.0,0.56202912]
["bitfinex","ETHUSD",1729684653492,1.73131313,2580.1,2580.0,0.56202912]
["bitfinex","ETHUSD",1729684653981,1.73131313,2580.1,2579.9,1.74424122]
["bitfinex","ETHUSD",1729684654515,7.75117,2580.3,2579.9,5.62035122]
["bitfinex","ETHUSD",1729684654516,1.73131313,2580.2,2579.9,5.62035122]
["bitfinex","ETHUSD",1729684655074,1.73131313,2580.2,2580.0,0.19393664]
["bitfinex","ETHUSD",1729684655312,1.73131313,2580.2,2579.9,5.62035122]
["bitfinex","ETHUSD",1729684655816,1.73131313,2580.2,2580.0,0.19393665]
["bitfinex","ETHUSD",1729684655974,1.73131313,2580.2,2579.9,5.62035122]
["bitfinex","ETHUSD",1729684656476,1.73131313,2580.2,2580.0,0.1939364]
["bitfinex","ETHUSD",1729684656789,1.73131313,2580.2,2579.9,5.62035122]
["bitfinex","ETHUSD",1729684657202,1.73131313,2580.2,2580.0,0.19393649]
["bitfinex","ETHUSD",1729684657401,1.73131313,2580.2,2579.9,5.62035122]
["bitfinex","ETHUSD",1729684659138,1.73131313,2580.2,2580.0,0.19393505]
["bitfinex","ETHUSD",1729684659340,1.73131313,2580.2,2579.9,5.62035122]
["bitfinex","ETHUSD",1729684659629,1.73131313,2580.0,2579.9,1.74424122]
["bitfinex","ETHUSD",1729684659825,1.73131313,2580.1,2579.9,0.98954174]
["bitfinex","ETHUSD",1729684660123,1.73131313,2580.1,2579.9,0.79138768]
["bitfinex","ETHUSD",1729684660623,5.60736313,2580.0,2579.6,3.87652]
["bitfinex","ETHUSD",1729684660808,5.60736313,2580.0,2579.7,0.19395441]
["bitfinex","ETHUSD",1729684661134,5.60736313,2580.0,2579.8,0.19395441]
["bitfinex","ETHUSD",1729684661337,5.60736313,2580.0,2579.6,3.87652]
["bitfinex","ETHUSD",1729684661629,1.73131313,2579.8,2579.4,5.90931525]
["bitfinex","ETHUSD",1729684661795,5.60759313,2579.8,2579.4,3.87673]
["bitfinex","ETHUSD",1729684662495,3.87628,2579.8,2579.4,3.87673]
["bitfinex","ETHUSD",1729684662797,1.73131313,2579.9,2579.7,0.19394779]
["bitfinex","ETHUSD",1729684662798,5.60745313,2579.9,2579.7,0.19394779]
["bitfinex","ETHUSD",1729684663938,1.73131313,2579.8,2579.7,0.19394779]
["bitfinex","ETHUSD",1729684664101,1.73131313,2579.8,2579.5,4.679]
["bitfinex","ETHUSD",1729684664933,3.87614,2579.9,2579.5,4.679]
["bitfinex","ETHUSD",1729684664934,1.73131313,2579.7,2579.5,0.8023]
["bitfinex","ETHUSD",1729684665102,1.73131313,2579.6,2579.5,0.8023]
["bitfinex","ETHUSD",1729684665436,1.73131313,2579.6,2579.3,4.63275]
["bitfinex","ETHUSD",1729684667005,1.73131313,2579.6,2579.4,0.19397928]
["bitfinex","ETHUSD",1729684667311,1.73131313,2579.5,2579.3,4.63275]
["bitfinex","ETHUSD",1729684667514,1.73131313,2579.4,2579.3,4.63275]
["bitfinex","ETHUSD",1729684667714,1.73131313,2579.4,2579.3,4.82672786]
["bitfinex","ETHUSD",1729684669238,1.73131313,2579.5,2579.3,4.82672786]
["bitfinex","ETHUSD",1729684669413,1.73131313,2579.5,2579.4,0.19397786]
["bitfinex","ETHUSD",1729684669806,1.73131313,2579.5,2579.3,4.63275]
["bitfinex","ETHUSD",1729684670009,1.73131313,2579.4,2579.3,5.02466693]
["bitfinex","ETHUSD",1729684670345,1.73131313,2579.4,2579.3,4.82673017]
["bitfinex","ETHUSD",1729684670525,1.73131313,2579.5,2579.3,4.82673017]
["bitfinex","ETHUSD",1729684670726,1.73131313,2579.5,2579.3,4.63275]
["bitfinex","ETHUSD",1729684674839,1.73131313,2579.4,2579.3,0.7558]
["bitfinex","ETHUSD",1729684675042,1.73131313,2579.6,2579.3,4.63282]
["bitfinex","ETHUSD",1729684675255,1.73131313,2579.6,2579.3,5.50321553]
["bitfinex","ETHUSD",1729684675580,5.60775313,2579.7,2579.3,5.50321553]
["bitfinex","ETHUSD",1729684675752,10.07167031,2581.4,2579.4,3.87678]
["bitfinex","ETHUSD",1729684675753,3.0,2580.2,2579.4,3.87678]
["bitfinex","ETHUSD",1729684675906,3.87606,2580.0,2579.5,4.88131773]
["bitfinex","ETHUSD",1729684676242,5.60744313,2579.9,2579.6,0.19396773]
["bitfinex","ETHUSD",1729684676420,5.60772313,2579.7,2579.3,3.87693]
["bitfinex","ETHUSD",1729684676761,1.73131313,2579.5,2579.4,0.19396934]
["bitfinex","ETHUSD",1729684676939,1.73131313,2579.6,2579.4,0.19397536]
["bitfinex","ETHUSD",1729684677250,1.73131313,2579.6,2579.3,4.68762]
["bitfinex","ETHUSD",1729684677416,1.73131313,2579.6,2579.4,0.19397335]
["bitfinex","ETHUSD",1729684677612,1.73131313,2579.6,2579.3,9.033292]
["bitfinex","ETHUSD",1729684677810,1.73131313,2579.6,2579.4,0.19397319]
["bitfinex","ETHUSD",1729684678031,1.73131313,2579.6,2579.3,5.156372]
["bitfinex","ETHUSD",1729684678233,1.73131313,2579.6,2579.4,0.19397466]
["bitfinex","ETHUSD",1729684678554,1.73131313,2579.6,2579.3,5.156372]
["bitfinex","ETHUSD",1729684678754,1.73131313,2579.6,2579.4,0.19397388]
["bitfinex","ETHUSD",1729684678950,1.73131313,2579.6,2579.3,5.156372]
["bitfinex","ETHUSD",1729684679150,1.73131313,2579.6,2579.4,0.1939683]
["bitfinex","ETHUSD",1729684679379,1.73131313,2579.6,2579.5,0.1939683]
["bitfinex","ETHUSD",1729684680389,5.60788313,2579.6,2579.4,0.19397314]
["bitfinex","ETHUSD",1729684680540,5.60788313,2579.6,2579.3,0.8107]
["bitfinex","ETHUSD",1729684680740,1.73131313,2579.4,2579.3,0.8107]
["bitfinex","ETHUSD",1729684681044,3.87657,2579.6,2579.3,0.8107]
["bitfinex","ETHUSD",1729684681045,1.73131313,2579.5,2579.3,1.00468223]
["bitfinex","ETHUSD",1729684681282,1.73131313,2579.5,2579.3,0.8107]
["bitfinex","ETHUSD",1729684683367,1.73131313,2579.6,2579.3,4.68771]
["bitfinex","ETHUSD",1729684683687,1.73131313,2579.6,2579.4,0.19397542]
["bitfinex","ETHUSD",1729684683886,1.73131313,2579.5,2579.3,0.8107]
["bitfinex","ETHUSD",1729684684040,1.73131313,2579.5,2579.4,0.19397992]
["bitfinex","ETHUSD",1729684684579,1.73131313,2579.6,2579.4,0.19397992]
["bitfinex","ETHUSD",1729684684885,1.73131313,2579.6,2579.3,4.6877]
["bitfinex","ETHUSD",1729684685095,1.73131313,2579.6,2579.4,0.19398025]
["bitfinex","ETHUSD",1729684685252,1.73131313,2579.6,2579.3,0.8107]
["bitfinex","ETHUSD",1729684685440,1.73131313,2579.5,2579.4,0.1939711]
["bitfinex","ETHUSD",1729684687172,1.73131313,2579.5,2579.3,4.68771]
["bitfinex","ETHUSD",1729684687357,1.73131313,2579.5,2579.4,0.19397881]
["bitfinex","ETHUSD",1729684688772,1.73131313,2579.5,2579.4,0.19398161]
["bitfinex","ETHUSD",1729684688969,1.73131313,2579.5,2579.3,0.8107]
["bitfinex","ETHUSD",1729684689170,1.73131313,2579.4,2579.3,0.8107]
["bitfinex","ETHUSD",1729684689397,1.73131313,2579.4,2579.3,1.00468767]
["bitfinex","ETHUSD",1729684689963,1.73131313,2579.4,2579.3,0.19398767]
["bitfinex","ETHUSD",1729684690160,1.73131313,2579.5,2579.3,0.19398767]
["bitfinex","ETHUSD",1729684690393,1.73131313,2579.5,2579.4,0.19398767]
["bitfinex","ETHUSD",1729684691099,1.73131313,2579.5,2579.2,3.87716]
["bitfinex","ETHUSD",1729684691258,1.73131313,2579.5,2579.3,0.19398885]
["bitfinex","ETHUSD",1729684691459,1.73131313,2579.5,2579.4,0.19398885]
["bitfinex","ETHUSD",1729684692992,1.73131313,2579.6,2579.4,0.19398885]
["bitfinex","ETHUSD",1729684693307,3.8764,2579.8,2579.5,0.19397768]
["bitfinex","ETHUSD",1729684693507,5.60748313,2579.9,2579.6,0.19397768]
["bitfinex","ETHUSD",1729684693804,1.73131313,2579.8,2579.4,5.06647988]
["bitfinex","ETHUSD",1729684694012,5.60758313,2579.8,2579.5,0.19396959]
["bitfinex","ETHUSD",1729684694306,1.73131313,2579.7,2579.6,0.19396959]
["bitfinex","ETHUSD",1729684694795,1.73131313,2579.7,2579.4,0.7826]
["bitfinex","ETHUSD",1729684695001,1.73131313,2579.6,2579.5,0.19397615]
["bitfinex","ETHUSD",1729684698873,1.73131313,2579.6,2579.5,0.19397734]
["bitfinex","ETHUSD",1729684700203,1.73131313,2579.8,2579.5,4.07056734]
["bitfinex","ETHUSD",1729684700415,5.60723313,2580.1,2579.7,3.87641]
["bitfinex","ETHUSD",1729684700583,5.60723313,2580.1,2579.8,0.19397734]
["bitfinex","ETHUSD",1729684700584,1.73131313,2580.0,2579.8,0.19397734]
["bitfinex","ETHUSD",1729684700779,1.73131313,2580.0,2579.6,0.8305]
["bitfinex","ETHUSD",1729684700780,7.7521,2580.0,2579.6,0.8305]
["bitfinex","ETHUSD",1729684701094,3.8762,2579.9,2579.7,0.19395769]
["bitfinex","ETHUSD",1729684701296,1.73131313,2579.8,2579.6,0.8305]
["bitfinex","ETHUSD",1729684701507,1.73131313,2579.8,2579.7,0.1939546]
["bitfinex","ETHUSD",1729684702686,1.73131313,2579.9,2579.6,4.70706]
["bitfinex","ETHUSD",1729684702886,1.73131313,2579.9,2579.7,0.19395947]
["bitfinex","ETHUSD",1729684703087,1.73131313,2579.9,2579.6,5.61395997]
["bitfinex","ETHUSD",1729684703291,1.73131313,2579.8,2579.7,0.19395777]
["bitfinex","ETHUSD",1729684703485,1.73131313,2579.9,2579.7,4.07036777]
["bitfinex","ETHUSD",1729684703706,5.60715313,2580.1,2579.8,0.19395777]
["bitfinex","ETHUSD",1729684703905,1.73131313,2580.0,2579.7,3.87641]
["bitfinex","ETHUSD",1729684704182,1.73131313,2580.0,2579.8,0.76308749]
["bitfinex","ETHUSD",1729684704381,1.73131313,2580.0,2579.7,3.87641]
["bitfinex","ETHUSD",1729684704600,1.73131313,2579.9,2579.8,0.19395218]
["bitfinex","ETHUSD",1729684706701,1.73131313,2579.9,2579.8,0.1939515]
["bitfinex","ETHUSD",1729684707023,1.73131313,2579.9,2579.7,3.87641]
["bitfinex","ETHUSD",1729684707210,1.73131313,2579.9,2579.8,0.19394979]
["bitfinex","ETHUSD",1729684709397,1.73131313,2579.9,2579.7,3.87641]
["bitfinex","ETHUSD",1729684709603,1.73131313,2579.9,2579.6,1.73739997]
["bitfinex","ETHUSD",1729684709604,1.73131313,2579.8,2579.6,5.61393997]
["bitfinex","ETHUSD",1729684709921,1.73131313,2579.8,2579.7,0.19395482]
["bitfinex","ETHUSD",1729684710724,1.73131313,2579.8,2579.7,0.19395433]
["bitfinex","ETHUSD",1729684711037,1.73131313,2579.8,2579.7,0.19395519]
["bitfinex","ETHUSD",1729684713302,1.73131313,2579.9,2579.7,0.19395519]
["bitfinex","ETHUSD",1729684713539,1.73131313,2579.9,2579.6,5.61392997]
["bitfinex","ETHUSD",1729684713732,1.73131313,2579.9,2579.7,0.1939531]
["bitfinex","ETHUSD",1729684714042,1.73131313,2579.8,2579.6,4.70703]
["bitfinex","ETHUSD",1729684714341,1.73131313,2579.8,2579.7,0.19395418]
["bitfinex","ETHUSD",1729684715916,1.73131313,2579.9,2579.7,0.19395418]
["bitfinex","ETHUSD",1729684716118,1.73131313,2579.9,2579.6,4.70703]
["bitfinex","ETHUSD",1729684716317,1.73131313,2579.9,2579.7,0.193953]
["bitfinex","ETHUSD",1729684716504,1.73131313,2579.9,2579.6,4.70703]
["bitfinex","ETHUSD",1729684716705,1.73131313,2579.9,2579.7,0.19395302]
["bitfinex","ETHUSD",1729684716913,1.73131313,2579.9,2579.6,4.70703]
["bitfinex","ETHUSD",1729684717112,1.73131313,2579.9,2579.7,0.1939532]
["bitfinex","ETHUSD",1729684717352,1.73131313,2579.9,2579.6,4.70703]
["bitfinex","ETHUSD",1729684717537,1.73131313,2579.9,2579.7,0.19395315]
["bitfinex","ETHUSD",1729684717743,1.73131313,2579.9,2579.6,4.70703]
["bitfinex","ETHUSD",1729684718056,1.73131313,2579.9,2579.7,0.19395317]
["bitfinex","ETHUSD",1729684718242,1.73131313,2579.9,2579.6,4.70703]
["bitfinex","ETHUSD",1729684718440,1.73131313,2579.9,2579.7,0.1939532]
["bitfinex","ETHUSD",1729684718637,1.73131313,2579.9,2579.6,4.70703]
["bitfinex","ETHUSD",1729684719356,1.73131313,2579.9,2579.7,0.19395307]
["bitfinex","ETHUSD",1729684719519,1.73131313,2579.9,2579.6,4.70703]
["bitfinex","ETHUSD",1729684719717,1.73131313,2579.9,2579.7,0.19395301]
["bitfinex","ETHUSD",1729684720038,1.73131313,2579.9,2579.6,4.70703]
["bitfinex","ETHUSD",1729684720216,1.73131313,2579.9,2579.7,0.19395281]
["bitfinex","ETHUSD",1729684720418,1.73131313,2579.9,2579.8,0.19395281]
["bitfinex","ETHUSD",1729684724162,1.73131313,2579.9,2579.6,4.70703]
["bitfinex","ETHUSD",1729684725115,1.73131313,2579.9,2579.7,0.19395283]
["bitfinex","ETHUSD",1729684725315,1.73131313,2579.8,2579.7,0.19395283]
["bitfinex","ETHUSD",1729684725535,1.73131313,2579.9,2579.7,0.19395283]
["bitfinex","ETHUSD",1729684725941,1.73131313,2579.9,2579.6,4.70703]
["bitfinex","ETHUSD",1729684726163,1.73131313,2579.9,2579.8,0.19395318]
["bitfinex","ETHUSD",1729684726360,5.60735313,2580.0,2579.8,0.38790645]
["bitfinex","ETHUSD",1729684726565,1.73131313,2580.0,2579.8,0.19395318]
["bitfinex","ETHUSD",1729684726715,0.2277,2580.2,2579.9,3.87605]
["bitfinex","ETHUSD",1729684726921,3.87573,2580.2,2580.0,1.01843393]
["bitfinex","ETHUSD",1729684727116,5.60723313,2580.1,2579.8,0.19395318]
["bitfinex","ETHUSD",1729684727349,1.73131313,2579.9,2579.8,0.19395318]
["bitfinex","ETHUSD",1729684727537,3.87592,2580.1,2579.8,0.38788925]
["bitfinex","ETHUSD",1729684727538,1.73131313,2580.0,2579.8,0.38788925]
["bitfinex","ETHUSD",1729684727717,1.73131313,2580.0,2579.9,0.19393607]
["bitfinex","ETHUSD",1729684728421,1.73131313,2580.0,2579.9,0.19394443]
["bitfinex","ETHUSD",1729684730362,1.73131313,2580.2,2579.9,4.81042598]
["bitfinex","ETHUSD",1729684730561,1.73131313,2580.2,2580.0,4.84544443]
["bitfinex","ETHUSD",1729684730728,1.73131313,2580.2,2580.1,0.19394443]
["bitfinex","ETHUSD",1729684731421,1.73131313,2580.2,2579.8,0.19395318]
["bitfinex","ETHUSD",1729684731617,1.73131313,2580.2,2578.4,19.49]
["bitfinex","ETHUSD",1729684731618,3.0,2579.6,2578.4,19.49]
["bitfinex","ETHUSD",1729684731819,0.01,2579.9,2578.5,19.49]
["bitfinex","ETHUSD",1729684731820,3.87801,2578.7,2578.5,19.49]
["bitfinex","ETHUSD",1729684732062,3.87769,2578.9,2578.1,19.49]
["bitfinex","ETHUSD",1729684732458,0.2277,2578.6,2578.1,19.49]
["bitfinex","ETHUSD",1729684732773,3.8779,2578.8,2578.1,21.52129]
["bitfinex","ETHUSD",1729684733057,4.10539,2578.9,2578.1,21.52129]
["bitfinex","ETHUSD",1729684733356,0.2277,2579.2,2578.3,0.7991]
["bitfinex","ETHUSD",1729684733561,3.87734,2579.1,2578.3,0.7991]
["bitfinex","ETHUSD",1729684733720,1.73131313,2578.9,2578.3,0.7991]
["bitfinex","ETHUSD",1729684733920,1.73131313,2578.9,2578.4,0.25304131]
["bitfinex","ETHUSD",1729684734462,1.73131313,2578.9,2578.5,0.55]
["bitfinex","ETHUSD",1729684734629,1.73131313,2578.9,2578.5,20.04]
["bitfinex","ETHUSD",1729684734965,1.73131313,2578.9,2578.6,0.0775528]
["bitfinex","ETHUSD",1729684735463,1.73131313,2579.0,2578.6,0.0775528]
["bitfinex","ETHUSD",1729684735617,5.60839313,2579.3,2578.8,0.7817]
["bitfinex","ETHUSD",1729684735821,1.73131313,2579.1,2578.8,0.7817]
["bitfinex","ETHUSD",1729684736554,6.87644,2579.7,2578.8,0.7817]
["bitfinex","ETHUSD",1729684736555,3.87673,2579.5,2579.1,0.55]
["bitfinex","ETHUSD",1729684736769,3.8764,2579.8,2579.3,0.55]
["bitfinex","ETHUSD",1729684736921,1.73131313,2579.7,2579.4,0.07752911]
["bitfinex","ETHUSD",1729684737122,1.73131313,2579.6,2579.4,0.07752911]
["bitfinex","ETHUSD",1729684737373,4.10336,2580.2,2579.4,0.07752911]
["bitfinex","ETHUSD",1729684737374,4.10345,2580.2,2579.6,0.55]
["bitfinex","ETHUSD",1729684737518,1.73131313,2579.9,2579.6,0.55]
["bitfinex","ETHUSD",1729684737723,1.73131313,2579.9,2579.4,0.55]
["bitfinex","ETHUSD",1729684737925,1.73131313,2579.8,2579.6,0.55]
["bitfinex","ETHUSD",1729684738172,3.87605,2580.0,2579.6,0.55]
["bitfinex","ETHUSD",1729684738173,1.73131313,2580.0,2579.7,0.794]
["bitfinex","ETHUSD",1729684738376,7.75149,2580.2,2579.7,0.794]
["bitfinex","ETHUSD",1729684738526,3.87591,2580.1,2579.7,0.794]
["bitfinex","ETHUSD",1729684740241,3.87572,2580.2,2579.7,0.794]
["bitfinex","ETHUSD",1729684740442,3.87552,2580.3,2579.8,0.62751751]
["bitfinex","ETHUSD",1729684740637,4.10407,2579.8,2578.9,3.8775]
["bitfinex","ETHUSD",1729684740839,4.10407,2579.8,2578.5,6.71725522]
["bitfinex","ETHUSD",1729684740840,3.87739,2579.1,2578.5,0.06901789]
["bitfinex","ETHUSD",1729684741167,0.01,2579.8,2578.4,0.7816]
["bitfinex","ETHUSD",1729684741168,3.74594677,2579.2,2578.4,0.7816]
["bitfinex","ETHUSD",1729684741337,3.87689,2579.4,2578.5,0.07755419]
["bitfinex","ETHUSD",1729684741536,3.87665,2579.6,2579.1,3.51824677]
["bitfinex","ETHUSD",1729684741769,3.87654,2579.7,2579.2,0.07754347]
["bitfinex","ETHUSD",1729684742079,3.87674,2579.5,2579.2,0.07754347]
["bitfinex","ETHUSD",1729684742380,3.87674,2579.5,2578.9,0.7727]
["bitfinex","ETHUSD",1729684742754,3.87657,2579.6,2579.1,3.51824677]
["bitfinex","ETHUSD",1729684742941,3.87657,2579.6,2579.0,0.55]
["bitfinex","ETHUSD",1729684743477,3.8765,2579.7,2579.0,0.55]
["bitfinex","ETHUSD",1729684743637,7.75304,2579.7,2579.0,0.55]
["bitfinex","ETHUSD",1729684744176,3.8766,2579.6,2579.0,0.55]
["bitfinex","ETHUSD",1729684745684,6.74594677,2580.1,2578.9,0.7727]
["bitfinex","ETHUSD",1729684745866,7.75397,2579.4,2578.9,0.7727]
["bitfinex","ETHUSD",1729684746180,3.87696,2579.4,2578.9,0.7727]
["bitfinex","ETHUSD",1729684746339,3.87672,2579.5,2578.9,0.7727]
["bitfinex","ETHUSD",1729684746542,3.87665,2579.6,2579.0,0.62753813]
["bitfinex","ETHUSD",1729684746957,7.75273,2579.8,2579.0,0.62753813]
["bitfinex","ETHUSD",1729684747152,3.87645,2579.7,2579.1,0.7544]
["bitfinex","ETHUSD",1729684747356,3.87645,2579.7,2579.2,0.07753253]
["bitfinex","ETHUSD",1729684747593,3.87659,2579.6,2579.2,0.07753253]
["bitfinex","ETHUSD",1729684748098,3.87659,2579.6,2579.1,0.7544]
["bitfinex","ETHUSD",1729684748261,3.87673,2579.5,2579.1,0.7544]
["bitfinex","ETHUSD",1729684750722,7.75324,2579.6,2579.1,0.7544]
["bitfinex","ETHUSD",1729684751007,3.87674,2579.5,2579.1,0.7544]
["bitfinex","ETHUSD",1729684751361,3.87659,2579.6,2579.1,0.7544]
["bitfinex","ETHUSD",1729684751561,3.87659,2579.6,2579.2,0.07753315]
["bitfinex","ETHUSD",1729684752262,7.75325,2579.6,2579.1,0.7544]
["bitfinex","ETHUSD",1729684752888,3.87674,2579.5,2579.1,0.7544]
["bitfinex","ETHUSD",1729684758005,3.87688,2579.4,2579.1,0.7544]
["bitfinex","ETHUSD",1729684758275,3.87711,2579.3,2579.1,0.7544]
["bitfinex","ETHUSD",1729684758592,3.87678,2579.5,2579.1,0.7544]
["bitfinex","ETHUSD",1729684758794,3.87665,2579.6,2579.1,0.7544]
["bitfinex","ETHUSD",1729684759000,3.87682,2579.5,2579.2,0.07753627]
["bitfinex","ETHUSD",1729684760121,3.87682,2579.5,2579.1,0.7544]
["bitfinex","ETHUSD",1729684760316,3.87681,2579.5,2579.1,0.7544]
["bitfinex","ETHUSD",1729684760522,3.87687,2579.4,2579.1,0.7544]
["bitfinex","ETHUSD",1729684761722,7.75386,2579.4,2579.1,0.7544]
["bitfinex","ETHUSD",1729684761882,3.87687,2579.4,2579.1,0.7544]
["bitfinex","ETHUSD",1729684762083,7.75383,2579.4,2579.1,0.7544]
["bitfinex","ETHUSD",1729684762379,3.87687,2579.4,2579.1,0.7544]
["bitfinex","ETHUSD",1729684763428,3.87687,2579.4,2579.1,0.9483852]
["bitfinex","ETHUSD",1729684763627,3.87687,2579.4,2579.1,0.7544]
["bitfinex","ETHUSD",1729684763838,3.87687,2579.4,2579.1,0.9483852]
["bitfinex","ETHUSD",1729684764125,3.87687,2579.4,2579.1,0.7544]
["bitfinex","ETHUSD",1729684764330,3.87687,2579.4,2579.1,0.9483852]
["bitfinex","ETHUSD",1729684764491,3.87687,2579.4,2579.1,0.7544]
["bitfinex","ETHUSD",1729684766348,3.2277,2580.1,2579.1,0.7544]
["bitfinex","ETHUSD",1729684766505,7.75356,2579.5,2579.2,0.19398465]
["bitfinex","ETHUSD",1729684766705,7.75356,2579.5,2579.1,0.7544]
["bitfinex","ETHUSD",1729684766928,7.75356,2579.5,2579.2,0.19398349]
["bitfinex","ETHUSD",1729684767135,3.87687,2579.4,2579.1,1.905338]
["bitfinex","ETHUSD",1729684767453,3.87687,2579.4,2579.2,0.19398659]
["bitfinex","ETHUSD",1729684767639,3.87687,2579.4,2579.1,0.7544]
["bitfinex","ETHUSD",1729684767837,3.87687,2579.4,2579.2,0.19398464]
["bitfinex","ETHUSD",1729684768041,3.87687,2579.4,2579.1,0.7544]
["bitfinex","ETHUSD",1729684768342,3.87674,2579.5,2579.2,0.19398464]
["bitfinex","ETHUSD",1729684768546,3.87674,2579.5,2579.1,1.517592]
["bitfinex","ETHUSD",1729684768772,3.87668,2579.6,2579.2,0.27151866]
["bitfinex","ETHUSD",1729684768915,3.87668,2579.6,2579.2,0.07753535]
["bitfinex","ETHUSD",1729684769241,3.87672,2579.5,2579.1,1.517592]
["bitfinex","ETHUSD",1729684769435,3.87672,2579.5,2579.2,0.19398364]
["bitfinex","ETHUSD",1729684769649,3.87672,2579.5,2579.1,4.63171]
["bitfinex","ETHUSD",1729684769955,3.87672,2579.5,2579.2,0.19398352]
["bitfinex","ETHUSD",1729684770156,7.75352,2579.5,2579.1,0.7544]
["bitfinex","ETHUSD",1729684770388,3.87672,2579.5,2579.2,0.19398388]
["bitfinex","ETHUSD",1729684770514,3.87672,2579.5,2579.2,0.07753538]
["bitfinex","ETHUSD",1729684770713,3.87672,2579.5,2579.1,0.7544]
["bitfinex","ETHUSD",1729684770909,3.87672,2579.5,2579.2,0.19398432]
["bitfinex","ETHUSD",1729684771152,7.75356,2579.5,2579.1,0.7544]
["bitfinex","ETHUSD",1729684771347,3.87672,2579.5,2579.2,0.19398424]
["bitfinex","ETHUSD",1729684771553,3.87672,2579.5,2579.3,0.19398424]
["bitfinex","ETHUSD",1729684771753,3.87672,2579.5,2579.4,0.19398424]
["bitfinex","ETHUSD",1729684772053,3.87628,2579.8,2579.5,0.8011]
["bitfinex","ETHUSD",1729684772414,3.87628,2579.8,2579.6,0.19396195]
["bitfinex","ETHUSD",1729684772611,3.87628,2579.8,2579.5,0.8011]
["bitfinex","ETHUSD",1729684772813,3.87628,2579.8,2579.6,0.19395676]
["bitfinex","ETHUSD",1729684773018,3.87628,2579.8,2579.5,0.8786251]
["bitfinex","ETHUSD",1729684773258,3.8761,2580.0,2579.6,0.19395365]
["bitfinex","ETHUSD",1729684773259,3.87619,2579.9,2579.6,0.19395365]
["bitfinex","ETHUSD",1729684773503,3.87627,2579.8,2579.5,0.8011]
["bitfinex","ETHUSD",1729684773709,3.87598,2580.0,2579.6,0.19395761]
["bitfinex","ETHUSD",1729684774003,3.87598,2580.0,2579.5,4.75526509]
["bitfinex","ETHUSD",1729684774004,3.87598,2580.0,2579.7,0.19395761]
["bitfinex","ETHUSD",1729684774165,3.87622,2579.9,2579.5,0.87862509]
["bitfinex","ETHUSD",1729684774364,3.8759,2580.1,2579.6,1.92605545]
["bitfinex","ETHUSD",1729684774564,3.87575,2580.2,2579.9,1.73210727]
["bitfinex","ETHUSD",1729684774876,3.87601,2580.0,2579.7,2.61053097]
["bitfinex","ETHUSD",1729684775198,3.87601,2580.0,2579.8,0.19393993]
["bitfinex","ETHUSD",1729684775405,3.87601,2580.0,2579.7,2.61053097]
["bitfinex","ETHUSD",1729684775607,3.8759,2580.1,2579.8,0.19394013]
["bitfinex","ETHUSD",1729684775775,3.8759,2580.1,2579.7,2.61053097]
["bitfinex","ETHUSD",1729684775975,3.8759,2580.1,2579.8,0.19393903]
["bitfinex","ETHUSD",1729684776303,3.87586,2580.1,2579.7,4.7548237]
["bitfinex","ETHUSD",1729684776464,3.87586,2580.1,2579.8,0.66942103]
["bitfinex","ETHUSD",1729684776666,3.87586,2580.1,2579.8,0.47548237]
["bitfinex","ETHUSD",1729684777422,3.87551,2580.3,2579.8,4.35172237]
["bitfinex","ETHUSD",1729684777579,3.87551,2580.3,2579.8,0.55299763]
["bitfinex","ETHUSD",1729684777881,3.87551,2580.3,2579.9,4.70301]
["bitfinex","ETHUSD",1729684778081,3.87546,2580.4,2579.9,5.61625076]
["bitfinex","ETHUSD",1729684778278,3.87493,2580.7,2580.1,0.55]
["bitfinex","ETHUSD",1729684778478,3.87478,2580.8,2580.3,3.87543]
["bitfinex","ETHUSD",1729684778675,3.87463,2580.9,2580.4,0.07749953]
["bitfinex","ETHUSD",1729684778881,3.87463,2580.9,2580.5,0.8244]
["bitfinex","ETHUSD",1729684779219,3.8748,2580.8,2580.5,0.8244]
["bitfinex","ETHUSD",1729684779609,3.87449,2581.0,2580.5,4.69948]
["bitfinex","ETHUSD",1729684779914,3.87441,2581.1,2580.6,3.87499]
["bitfinex","ETHUSD",1729684780124,4.48096205,2581.2,2580.7,3.87491]
["bitfinex","ETHUSD",1729684780411,4.48096205,2581.2,2580.7,3.95240175]
["bitfinex","ETHUSD",1729684780603,4.48096205,2581.2,2580.8,0.7636]
["bitfinex","ETHUSD",1729684781179,4.48095205,2581.2,2580.8,0.7636]
["bitfinex","ETHUSD",1729684782113,0.60670205,2581.2,2580.8,4.63836]
["bitfinex","ETHUSD",1729684782319,0.60670205,2581.2,2580.8,4.7158464]
["bitfinex","ETHUSD",1729684782519,0.60670205,2581.2,2580.8,4.63836]
["bitfinex","ETHUSD",1729684782879,0.60670205,2581.2,2580.8,8.51305]
["bitfinex","ETHUSD",1729684783090,0.60670205,2581.2,2580.8,4.63829]
["bitfinex","ETHUSD",1729684785281,0.60670205,2581.2,2580.8,0.7636]
["bitfinex","ETHUSD",1729684785282,4.48088205,2581.2,2580.8,0.7636]
["bitfinex","ETHUSD",1729684786084,3.87448,2581.0,2580.5,0.7723]
["bitfinex","ETHUSD",1729684786287,3.87483,2580.8,2580.5,0.7723]
["bitfinex","ETHUSD",1729684786495,3.87492,2580.7,2580.5,0.7723]
["bitfinex","ETHUSD",1729684786680,3.87483,2580.8,2580.0,3.87585]
["bitfinex","ETHUSD",1729684786681,3.87483,2580.8,2580.3,0.7723]
["bitfinex","ETHUSD",1729684787118,3.87491,2580.7,2580.3,0.7723]
["bitfinex","ETHUSD",1729684787326,3.87508,2580.6,2580.3,0.7723]
["bitfinex","ETHUSD",1729684787540,7.75025,2580.6,2580.3,0.7723]
["bitfinex","ETHUSD",1729684787824,3.87508,2580.6,2580.3,0.7723]
["bitfinex","ETHUSD",1729684788522,3.87491,2580.7,2580.3,0.7723]
["bitfinex","ETHUSD",1729684791529,3.87493,2580.7,2580.3,4.64779]
["bitfinex","ETHUSD",1729684791823,3.87507,2580.6,2580.3,0.7723]
["bitfinex","ETHUSD",1729684792438,3.87488,2580.8,2580.3,0.7723]
["bitfinex","ETHUSD",1729684792642,3.87491,2580.7,2580.3,0.7723]
["bitfinex","ETHUSD",1729684792805,3.87492,2580.7,2580.3,4.64781]
["bitfinex","ETHUSD",1729684793004,3.87486,2580.8,2580.3,4.64781]
["bitfinex","ETHUSD",1729684793326,3.87491,2580.7,2580.3,4.64781]
["bitfinex","ETHUSD",1729684793717,3.87491,2580.7,2580.3,0.7723]
["bitfinex","ETHUSD",1729684794105,3.87486,2580.8,2580.3,4.64779]
["bitfinex","ETHUSD",1729684794445,3.87485,2580.8,2580.3,4.64774]
["bitfinex","ETHUSD",1729684794640,3.87494,2580.7,2580.3,4.64774]
["bitfinex","ETHUSD",1729684795348,3.87485,2580.8,2580.3,4.64774]
["bitfinex","ETHUSD",1729684795526,7.74969,2580.8,2580.3,4.64774]
["bitfinex","ETHUSD",1729684796000,3.87492,2580.7,2580.3,4.64774]
["bitfinex","ETHUSD",1729684797863,3.87492,2580.7,2580.3,0.7723]
["bitfinex","ETHUSD",1729684798204,3.87474,2580.9,2580.4,3.87526]
["bitfinex","ETHUSD",1729684798205,3.87469,2580.9,2580.4,3.87526]
["bitfinex","ETHUSD",1729684798409,3.87469,2580.9,2580.5,0.07750066]
["bitfinex","ETHUSD",1729684798410,0.60654292,2580.7,2580.5,0.07750066]
["bitfinex","ETHUSD",1729684798819,0.60654292,2580.7,2580.5,3.95265066]
["bitfinex","ETHUSD",1729684799023,3.87462,2580.9,2580.5,3.95265066]
["bitfinex","ETHUSD",1729684799355,3.87447,2581.0,2580.6,3.87506]
["bitfinex","ETHUSD",1729684799659,4.48083717,2581.1,2580.7,0.7778]
["bitfinex","ETHUSD",1729684799860,4.48083717,2581.1,2580.7,0.85529139]
["bitfinex","ETHUSD",1729684800019,0.60650717,2581.1,2580.7,4.73011139]
["bitfinex","ETHUSD",1729684800367,0.60650717,2581.1,2580.8,3.87475]
["bitfinex","ETHUSD",1729684800527,0.60650717,2581.1,2580.8,3.87469]
["bitfinex","ETHUSD",1729684800727,0.60650717,2581.1,2580.9,0.7942]
["bitfinex","ETHUSD",1729684801034,0.60650717,2581.1,2580.9,4.66881]
["bitfinex","ETHUSD",1729684801237,0.60650717,2581.1,2580.9,0.7942]
["bitfinex","ETHUSD",1729684803759,3.87423,2581.2,2580.9,0.7942]
["bitfinex","ETHUSD",1729684804365,7.74849,2581.2,2580.9,0.7942]
["bitfinex","ETHUSD",1729684804859,3.87473,2580.9,2580.7,0.7637]
["bitfinex","ETHUSD",1729684805062,7.74948,2580.9,2580.7,0.7637]
["bitfinex","ETHUSD",1729684805464,3.87473,2580.9,2580.7,0.7637]
["bitfinex","ETHUSD",1729684805760,3.87476,2580.8,2580.5,0.8271]
["bitfinex","ETHUSD",1729684805923,3.87505,2580.7,2580.5,0.8271]
["bitfinex","ETHUSD",1729684806124,3.87533,2580.5,2580.3,0.8271]
["bitfinex","ETHUSD",1729684806782,3.87536,2580.4,2580.3,0.8271]
["bitfinex","ETHUSD",1729684806923,3.87536,2580.4,2580.1,0.824]
["bitfinex","ETHUSD",1729684807325,3.87552,2580.3,2580.1,0.824]
["bitfinex","ETHUSD",1729684807764,3.87536,2580.4,2580.1,0.824]
["bitfinex","ETHUSD",1729684808120,3.74538562,2580.8,2580.1,0.824]
["bitfinex","ETHUSD",1729684808121,0.2277,2580.8,2580.1,1.31339355]
["bitfinex","ETHUSD",1729684808320,3.87472,2580.9,2580.1,1.31339355]
["bitfinex","ETHUSD",1729684808321,3.8747,2580.9,2580.4,0.8249]
["bitfinex","ETHUSD",1729684808524,3.8747,2580.9,2580.4,4.70016]
["bitfinex","ETHUSD",1729684808725,3.87484,2580.8,2580.4,4.70016]
["bitfinex","ETHUSD",1729684809629,3.87484,2580.8,2580.4,4.89404841]
["bitfinex","ETHUSD",1729684809872,3.87484,2580.8,2580.4,4.70016]
["bitfinex","ETHUSD",1729684810184,3.87484,2580.8,2580.4,4.89404841]
["bitfinex","ETHUSD",1729684810342,3.87484,2580.8,2580.4,4.70016]
["bitfinex","ETHUSD",1729684810528,3.87484,2580.8,2580.4,4.89404841]
["bitfinex","ETHUSD",1729684810731,3.87484,2580.8,2580.4,4.70016]
["bitfinex","ETHUSD",1729684811170,7.7497,2580.8,2580.4,4.70016]
["bitfinex","ETHUSD",1729684811373,7.7497,2580.8,2580.4,4.89404555]
["bitfinex","ETHUSD",1729684811664,7.74968,2580.8,2580.4,4.70016]
["bitfinex","ETHUSD",1729684811822,3.87484,2580.8,2580.4,4.70016]
["bitfinex","ETHUSD",1729684812259,7.74974,2580.8,2580.4,0.8249]
["bitfinex","ETHUSD",1729684812674,3.87505,2580.7,2580.4,0.8249]
["bitfinex","ETHUSD",1729684812841,3.87519,2580.6,2580.3,0.19389055]
["bitfinex","ETHUSD",1729684813165,3.87519,2580.6,2580.2,0.19390554]
["bitfinex","ETHUSD",1729684813381,3.87519,2580.6,2580.1,7.65749]
["bitfinex","ETHUSD",1729684813538,3.87528,2580.5,2580.2,0.19390621]
["bitfinex","ETHUSD",1729684813738,3.87528,2580.5,2580.1,8.810838]
["bitfinex","ETHUSD",1729684813943,3.87528,2580.5,2580.2,0.1939099]
["bitfinex","ETHUSD",1729684814140,3.51768562,2580.6,2579.9,0.7817]
["bitfinex","ETHUSD",1729684814367,3.87547,2580.4,2579.9,4.6578]
["bitfinex","ETHUSD",1729684814567,3.87555,2580.3,2579.9,4.6578]
["bitfinex","ETHUSD",1729684814950,3.87555,2580.3,2580.0,0.1939237]
["bitfinex","ETHUSD",1729684815147,0.2277,2580.7,2580.0,0.1939237]
["bitfinex","ETHUSD",1729684815148,3.87581,2580.1,2580.0,0.1939237]
["bitfinex","ETHUSD",1729684815389,0.2277,2580.7,2579.5,3.94577336]
["bitfinex","ETHUSD",1729684815390,0.2277,2580.3,2579.7,1.0144329]
["bitfinex","ETHUSD",1729684815589,3.8758,2580.2,2579.8,0.19393224]
["bitfinex","ETHUSD",1729684815744,3.8758,2580.2,2579.7,0.8205]
["bitfinex","ETHUSD",1729684816054,3.87588,2580.1,2579.7,0.8205]
["bitfinex","ETHUSD",1729684816254,3.87609,2580.0,2579.7,0.8205]
["bitfinex","ETHUSD",1729684816469,7.75215,2580.0,2579.7,0.8205]
["bitfinex","ETHUSD",1729684816856,3.87606,2580.0,2579.7,0.8205]
["bitfinex","ETHUSD",1729684817059,7.75213,2580.0,2579.7,0.8205]
["bitfinex","ETHUSD",1729684817272,3.87614,2579.9,2579.7,0.8205]
["bitfinex","ETHUSD",1729684818000,3.87614,2579.9,2579.5,4.70193]
["bitfinex","ETHUSD",1729684818210,3.87614,2579.9,2579.5,4.8958813]
["bitfinex","ETHUSD",1729684818369,3.87614,2579.9,2579.5,4.70193]
["bitfinex","ETHUSD",1729684818754,7.75238,2579.9,2579.5,0.8253]
["bitfinex","ETHUSD",1729684819180,3.87628,2579.8,2579.4,0.1939513]
["bitfinex","ETHUSD",1729684819453,3.87628,2579.8,2579.3,4.69109]
["bitfinex","ETHUSD",1729684819454,3.87643,2579.7,2579.3,4.69109]
["bitfinex","ETHUSD",1729684819653,3.87628,2579.8,2579.3,5.86731838]
["bitfinex","ETHUSD",1729684819858,3.87628,2579.8,2579.3,6.06128218]
["bitfinex","ETHUSD",1729684820168,3.87628,2579.8,2579.4,3.87685]
["bitfinex","ETHUSD",1729684821495,3.87628,2579.8,2579.3,9.06122878]
["bitfinex","ETHUSD",1729684821703,3.87628,2579.8,2579.4,1.29383088]
["bitfinex","ETHUSD",1729684822005,7.75264,2579.8,2579.4,1.29383088]
["bitfinex","ETHUSD",1729684822206,3.87628,2579.8,2579.4,1.29383088]
["bitfinex","ETHUSD",1729684822769,3.87628,2579.8,2579.4,5.17063088]
["bitfinex","ETHUSD",1729684823316,3.87628,2579.8,2579.3,7.69104]
["bitfinex","ETHUSD",1729684823317,7.39399562,2579.8,2579.3,0.8141]
["bitfinex","ETHUSD",1729684823608,3.87631,2579.8,2579.3,4.69104]
["bitfinex","ETHUSD",1729684823775,3.87642,2579.7,2579.3,4.69104]
["bitfinex","ETHUSD",1729684824509,3.87642,2579.7,2579.3,0.8141]
["bitfinex","ETHUSD",1729684824663,3.87627,2579.8,2579.3,4.69099]
["bitfinex","ETHUSD",1729684824868,7.75264,2579.8,2579.3,4.69099]
["bitfinex","ETHUSD",1729684825568,3.87643,2579.7,2579.3,4.69099]
["bitfinex","ETHUSD",1729684825765,3.87643,2579.7,2579.3,0.8141]
["bitfinex","ETHUSD",1729684826005,3.87643,2579.7,2579.3,4.6911]
["bitfinex","ETHUSD",1729684826710,3.87627,2579.8,2579.4,3.87684]
["bitfinex","ETHUSD",1729684827868,3.87606,2580.0,2579.5,4.70264]
["bitfinex","ETHUSD",1729684827869,3.87605,2580.0,2579.5,4.70264]
["bitfinex","ETHUSD",1729684828702,3.87604,2580.0,2579.5,4.70264]
["bitfinex","ETHUSD",1729684829302,3.87604,2580.0,2579.6,3.87655]
["bitfinex","ETHUSD",1729684829510,3.87574,2580.2,2579.5,0.826]
["bitfinex","ETHUSD",1729684829511,3.87641,2579.8,2579.5,0.826]
["bitfinex","ETHUSD",1729684829735,7.75278,2579.8,2579.5,0.826]
["bitfinex","ETHUSD",1729684829935,3.87637,2579.8,2579.5,0.826]
["bitfinex","ETHUSD",1729684831825,3.87648,2579.7,2579.3,3.87694]
["bitfinex","ETHUSD",1729684832126,7.75274,2579.8,2579.3,4.65064]
["bitfinex","ETHUSD",1729684832327,3.87637,2579.8,2579.3,9.380375]
["bitfinex","ETHUSD",1729684833032,3.87637,2579.8,2579.4,3.87679]
["bitfinex","ETHUSD",1729684833233,7.39335562,2580.2,2579.7,3.87639]
["bitfinex","ETHUSD",1729684833234,0.2277,2580.2,2579.7,3.87639]
["bitfinex","ETHUSD",1729684833491,0.6066282,2580.3,2579.8,4.341799]
["bitfinex","ETHUSD",1729684833492,4.4822082,2580.3,2579.8,4.341799]
["bitfinex","ETHUSD",1729684833613,4.4822082,2580.3,2579.8,0.465649]
["bitfinex","ETHUSD",1729684833614,3.87575,2580.2,2579.8,0.465649]
["bitfinex","ETHUSD",1729684834304,3.87582,2580.1,2579.8,0.465649]
["bitfinex","ETHUSD",1729684837038,3.87569,2580.2,2579.8,0.465649]
["bitfinex","ETHUSD",1729684837266,3.87569,2580.2,2580.0,0.7822]
["bitfinex","ETHUSD",1729684837627,7.75146,2580.2,2580.0,0.7822]
["bitfinex","ETHUSD",1729684837855,3.87569,2580.2,2580.0,0.7822]
["bitfinex","ETHUSD",1729684838017,7.75145,2580.2,2580.0,0.7822]
["bitfinex","ETHUSD",1729684838628,3.87569,2580.2,2580.0,0.7822]
["bitfinex","ETHUSD",1729684838840,7.7515,2580.2,2580.0,0.7822]
["bitfinex","ETHUSD",1729684839320,3.87569,2580.2,2580.0,0.7822]
["bitfinex","ETHUSD",1729684839657,3.87581,2580.1,2580.0,0.7822]
["bitfinex","ETHUSD",1729684840454,3.87581,2580.1,2579.7,3.87641]
["bitfinex","ETHUSD",1729684840627,4.10351,2580.1,2579.7,4.264051]
["bitfinex","ETHUSD",1729684841018,3.87581,2580.1,2579.7,4.264051]
["bitfinex","ETHUSD",1729684842559,3.87569,2580.2,2579.7,4.263971]
["bitfinex","ETHUSD",1729684843233,3.87589,2580.1,2579.7,4.263971]
["bitfinex","ETHUSD",1729684843458,3.87566,2580.2,2579.8,3.87625]
["bitfinex","ETHUSD",1729684843649,3.87566,2580.2,2579.8,4.7680221]
["bitfinex","ETHUSD",1729684843837,3.87566,2580.2,2579.8,0.8917721]
["bitfinex","ETHUSD",1729684844336,3.87584,2580.1,2579.8,0.8917721]
["bitfinex","ETHUSD",1729684845233,3.87566,2580.2,2579.8,0.8917721]
["bitfinex","ETHUSD",1729684845437,3.87586,2580.1,2579.8,0.8917721]
["bitfinex","ETHUSD",1729684845930,0.6066282,2580.3,2580.0,0.7546]
["bitfinex","ETHUSD",1729684846730,4.4821582,2580.3,2580.0,0.7546]
["bitfinex","ETHUSD",1729684846937,3.87553,2580.3,2580.0,0.7546]
["bitfinex","ETHUSD",1729684847480,3.87551,2580.3,2580.0,0.7546]
["bitfinex","ETHUSD",1729684847761,3.87572,2580.2,2580.0,0.7546]
["bitfinex","ETHUSD",1729684847968,3.876,2580.0,2579.8,0.8269]
["bitfinex","ETHUSD",1729684848266,3.87611,2579.9,2579.8,0.8269]
["bitfinex","ETHUSD",1729684848513,3.87611,2579.9,2579.6,0.19395114]
["bitfinex","ETHUSD",1729684848664,3.87611,2579.9,2579.5,0.8014]
["bitfinex","ETHUSD",1729684848834,3.87611,2579.9,2579.6,0.66177871]
["bitfinex","ETHUSD",1729684849034,3.87611,2579.9,2579.6,0.467823]
["bitfinex","ETHUSD",1729684849235,7.75235,2579.9,2579.6,0.467823]
["bitfinex","ETHUSD",1729684849554,3.87611,2579.9,2579.6,0.467823]
["bitfinex","ETHUSD",1729684849756,4.10306,2580.5,2579.7,0.7589]
["bitfinex","ETHUSD",1729684850065,3.87599,2580.0,2579.7,0.7589]
["bitfinex","ETHUSD",1729684850232,3.87599,2580.0,2579.7,1.66464863]
["bitfinex","ETHUSD",1729684850434,3.87614,2579.9,2579.7,1.66464863]
["bitfinex","ETHUSD",1729684850967,3.87606,2580.0,2579.7,1.66464863]
["bitfinex","ETHUSD",1729684852066,3.87584,2580.1,2579.7,5.54105863]
["bitfinex","ETHUSD",1729684852275,3.87597,2580.0,2579.7,1.66464863]
["bitfinex","ETHUSD",1729684852634,3.87584,2580.1,2579.7,5.54104863]
["bitfinex","ETHUSD",1729684852837,0.2277,2580.5,2579.7,1.74217199]
["bitfinex","ETHUSD",1729684853141,3.87569,2580.2,2579.8,4.07020236]
["bitfinex","ETHUSD",1729684853341,3.87569,2580.2,2579.8,3.87626]
["bitfinex","ETHUSD",1729684853959,0.2277,2580.5,2579.7,1.74217199]
["bitfinex","ETHUSD",1729684854142,3.87568,2580.2,2579.8,4.07018943]
["bitfinex","ETHUSD",1729684854482,3.87568,2580.2,2579.8,4.45748614]
["bitfinex","ETHUSD",1729684855045,7.75143,2580.2,2579.8,4.45748614]
["bitfinex","ETHUSD",1729684855579,3.87568,2580.2,2579.8,4.45748614]
["bitfinex","ETHUSD",1729684856074,3.87568,2580.2,2579.8,0.58123614]
["bitfinex","ETHUSD",1729684856277,3.87582,2580.1,2579.8,0.58123614]
["bitfinex","ETHUSD",1729684856584,4.48180115,2580.6,2580.0,0.7667]
["bitfinex","ETHUSD",1729684856792,3.87528,2580.5,2580.1,4.06974872]
["bitfinex","ETHUSD",1729684857080,4.48180115,2580.6,2580.2,4.06953108]
["bitfinex","ETHUSD",1729684857281,4.48180115,2580.6,2580.2,3.87562]
["bitfinex","ETHUSD",1729684857435,3.87522,2580.5,2580.1,3.87579]
["bitfinex","ETHUSD",1729684857789,3.87522,2580.5,2580.2,0.65815635]
["bitfinex","ETHUSD",1729684857952,3.87522,2580.5,2580.2,0.464249]
["bitfinex","ETHUSD",1729684862073,3.87509,2580.6,2580.2,4.339909]
["bitfinex","ETHUSD",1729684862756,7.39257562,2580.8,2580.2,4.339909]
["bitfinex","ETHUSD",1729684862757,3.87487,2580.8,2580.3,0.8034]
["bitfinex","ETHUSD",1729684863084,3.87487,2580.8,2580.4,4.3895899]
["bitfinex","ETHUSD",1729684863380,3.87433,2581.1,2580.7,3.87488]
["bitfinex","ETHUSD",1729684863590,3.87433,2581.1,2580.8,0.8034]
["bitfinex","ETHUSD",1729684864094,0.60658516,2581.2,2580.8,4.6781]
["bitfinex","ETHUSD",1729684864294,0.60658516,2581.2,2580.9,4.729838]
["bitfinex","ETHUSD",1729684864450,0.60658516,2581.2,2581.0,4.67086]
["bitfinex","ETHUSD",1729684864650,0.02325723,2582.1,2581.3,3.87397]
["bitfinex","ETHUSD",1729684864651,3.87348,2581.7,2581.3,3.87397]
["bitfinex","ETHUSD",1729684864884,0.2277,2582.1,2581.4,0.7591]
["bitfinex","ETHUSD",1729684865087,3.87371,2581.5,2581.4,0.7591]
["bitfinex","ETHUSD",1729684865254,3.87397,2581.4,2581.2,0.7591]
["bitfinex","ETHUSD",1729684865593,3.87401,2581.3,2581.2,0.7591]
["bitfinex","ETHUSD",1729684865953,3.87401,2581.3,2581.0,0.7737]
["bitfinex","ETHUSD",1729684866151,3.87431,2581.1,2581.0,0.7737]
["bitfinex","ETHUSD",1729684866460,3.87468,2580.9,2580.7,0.7737]
["bitfinex","ETHUSD",1729684868173,3.8744,2581.1,2580.7,0.7737]
["bitfinex","ETHUSD",1729684868174,3.87448,2581.0,2580.7,0.7737]
["bitfinex","ETHUSD",1729684868410,4.10188,2581.2,2580.7,0.7737]
["bitfinex","ETHUSD",1729684868710,3.87434,2581.1,2580.7,5.113421]
["bitfinex","ETHUSD",1729684869060,3.87409,2581.3,2580.8,3.8747]
["bitfinex","ETHUSD",1729684869269,3.87396,2581.4,2581.0,3.87444]
["bitfinex","ETHUSD",1729684869477,3.87396,2581.4,2581.1,0.8321]
["bitfinex","ETHUSD",1729684870369,3.87404,2581.3,2581.1,0.8321]
["bitfinex","ETHUSD",1729684871807,3.87416,2581.2,2580.9,0.77]
["bitfinex","ETHUSD",1729684871993,3.87402,2581.3,2580.9,0.77]
["bitfinex","ETHUSD",1729684872198,3.87417,2581.2,2580.9,0.77]
["bitfinex","ETHUSD",1729684872579,3.87402,2581.3,2580.9,0.77]
["bitfinex","ETHUSD",1729684873071,3.87402,2581.3,2580.9,4.6446]
["bitfinex","ETHUSD",1729684873273,3.87384,2581.5,2580.9,5.63289761]
["bitfinex","ETHUSD",1729684873473,3.87393,2581.4,2581.0,3.87446]
["bitfinex","ETHUSD",1729684873671,3.87376,2581.5,2581.1,0.77]
["bitfinex","ETHUSD",1729684873971,3.87342,2581.7,2581.3,3.87401]
["bitfinex","ETHUSD",1729684874787,3.87327,2581.8,2581.4,4.68894]
["bitfinex","ETHUSD",1729684874995,3.87327,2581.8,2581.4,5.55298233]
["bitfinex","ETHUSD",1729684875205,3.87342,2581.7,2581.4,1.67914233]
["bitfinex","ETHUSD",1729684876616,3.87341,2581.7,2581.4,1.67914233]
["bitfinex","ETHUSD",1729684877183,7.74636,2581.9,2581.4,5.55299233]
["bitfinex","ETHUSD",1729684877386,3.87326,2581.8,2581.4,5.55299233]
["bitfinex","ETHUSD",1729684877588,3.87326,2581.8,2581.5,0.94270023]
["bitfinex","ETHUSD",1729684877783,3.87326,2581.8,2581.4,4.68895]
["bitfinex","ETHUSD",1729684878312,0.2277,2582.0,2581.4,0.8151]
["bitfinex","ETHUSD",1729684878613,3.87342,2581.7,2581.4,0.8151]
["bitfinex","ETHUSD",1729684878784,0.2277,2582.0,2581.4,0.8151]
["bitfinex","ETHUSD",1729684878985,3.87314,2581.9,2581.4,8.56263]
["bitfinex","ETHUSD",1729684879188,3.87314,2581.9,2581.5,0.86401033]
["bitfinex","ETHUSD",1729684879389,3.87299,2582.0,2581.5,4.73764033]
["bitfinex","ETHUSD",1729684879717,3.87319,2581.9,2581.6,0.785]
["bitfinex","ETHUSD",1729684880670,0.2277,2582.2,2581.6,0.785]
["bitfinex","ETHUSD",1729684880876,3.87297,2582.0,2581.6,0.86246729]
["bitfinex","ETHUSD",1729684881226,3.87297,2582.0,2581.7,0.56001076]
["bitfinex","ETHUSD",1729684881992,3.87283,2582.1,2581.7,0.56001076]
["bitfinex","ETHUSD",1729684882620,4.10045,2582.2,2581.7,0.56001076]
["bitfinex","ETHUSD",1729684882821,3.87298,2582.0,2581.7,0.56001076]
["bitfinex","ETHUSD",1729684883012,3.87298,2582.0,2581.8,0.52185708]
["bitfinex","ETHUSD",1729684883209,3.87284,2582.1,2581.8,0.52185708]
["bitfinex","ETHUSD",1729684883417,3.87269,2582.2,2581.9,0.8228]
["bitfinex","ETHUSD",1729684886004,3.87283,2582.1,2581.7,0.7941]
["bitfinex","ETHUSD",1729684887021,3.87262,2582.3,2581.8,3.87322]
["bitfinex","ETHUSD",1729684887239,3.87262,2582.3,2581.9,0.466732]
["bitfinex","ETHUSD",1729684887907,3.87262,2582.3,2582.0,0.805]
["bitfinex","ETHUSD",1729684889133,3.87274,2582.2,2582.0,0.805]
["bitfinex","ETHUSD",1729684890495,3.873,2582.0,2581.5,1.359]
["bitfinex","ETHUSD",1729684890699,3.87281,2582.1,2581.6,4.41612417]
["bitfinex","ETHUSD",1729684891117,3.87297,2582.0,2581.6,4.41612417]
["bitfinex","ETHUSD",1729684892303,3.87261,2582.3,2581.7,0.89586093]
["bitfinex","ETHUSD",1729684892508,3.87261,2582.3,2581.9,0.8184]
["bitfinex","ETHUSD",1729684892819,3.87245,2582.4,2581.9,4.69149]
["bitfinex","ETHUSD",1729684893021,3.8726,2582.3,2582.0,0.469149]
["bitfinex","ETHUSD",1729684893351,0.2277,2582.6,2581.7,0.8202]
["bitfinex","ETHUSD",1729684893352,3.51768562,2582.1,2581.7,0.8202]
["bitfinex","ETHUSD",1729684893503,3.87349,2581.7,2581.5,0.8202]
["bitfinex","ETHUSD",1729684893702,7.39115562,2581.7,2581.0,1.01400622]
["bitfinex","ETHUSD",1729684893960,3.87431,2581.1,2581.0,0.8202]
["bitfinex","ETHUSD",1729684894311,0.2277,2581.4,2581.0,0.8202]
["bitfinex","ETHUSD",1729684894521,3.87423,2581.2,2581.0,1.289695]
["bitfinex","ETHUSD",1729684894735,3.87423,2581.2,2581.0,0.8202]
["bitfinex","ETHUSD",1729684895247,3.87423,2581.2,2580.6,1.00850622]
["bitfinex","ETHUSD",1729684895248,3.51768562,2581.2,2580.6,1.00850622]
["bitfinex","ETHUSD",1729684895406,3.87491,2580.7,2580.1,0.8062]
["bitfinex","ETHUSD",1729684895605,7.39242562,2580.9,2580.2,4.06945798]
["bitfinex","ETHUSD",1729684895923,3.87483,2580.8,2580.3,4.55695378]
["bitfinex","ETHUSD",1729684896122,3.87483,2580.8,2580.4,0.8062]
["bitfinex","ETHUSD",1729684896326,3.8745,2581.0,2580.5,0.07749881]
["bitfinex","ETHUSD",1729684896523,3.8745,2581.0,2580.6,0.8062]
["bitfinex","ETHUSD",1729684897238,3.8745,2581.0,2580.6,4.75874313]
["bitfinex","ETHUSD",1729684897537,3.87448,2581.0,2580.7,0.47587431]
["bitfinex","ETHUSD",1729684898645,3.87441,2581.1,2580.7,0.47587431]
["bitfinex","ETHUSD",1729684898646,3.87435,2581.1,2580.8,0.8118]
["bitfinex","ETHUSD",1729684898940,3.8743,2581.2,2580.8,0.8118]
["bitfinex","ETHUSD",1729684899145,3.8743,2581.2,2580.9,0.51625643]
["bitfinex","ETHUSD",1729684901102,3.87426,2581.2,2580.9,0.51625643]
["bitfinex","ETHUSD",1729684901635,3.87444,2581.1,2580.9,0.51625643]
["bitfinex","ETHUSD",1729684901838,3.87444,2581.1,2580.8,0.8118]
["bitfinex","ETHUSD",1729684903845,4.48040262,2581.4,2580.8,4.68656]
["bitfinex","ETHUSD",1729684904147,3.87415,2581.3,2580.9,0.7836]
["bitfinex","ETHUSD",1729684904516,4.48030262,2581.4,2580.9,4.65814]
["bitfinex","ETHUSD",1729684904728,0.60643262,2581.4,2581.1,0.7661]
["bitfinex","ETHUSD",1729684904961,0.60643262,2581.4,2581.1,3.87424]
["bitfinex","ETHUSD",1729684905268,3.87328,2581.8,2581.4,0.7661]
["bitfinex","ETHUSD",1729684905971,3.87322,2581.9,2581.4,4.7173181]
["bitfinex","ETHUSD",1729684906169,0.83402157,2582.2,2581.6,0.8032]
["bitfinex","ETHUSD",1729684906369,0.83402157,2582.2,2581.6,1.27862581]
["bitfinex","ETHUSD",1729684906370,3.87296,2582.0,2581.6,1.27862581]
["bitfinex","ETHUSD",1729684907050,3.87312,2581.9,2581.6,1.27862581]
["bitfinex","ETHUSD",1729684907249,3.87296,2582.0,2581.6,1.27862581]
["bitfinex","ETHUSD",1729684907656,3.87283,2582.1,2581.6,1.35608704]
["bitfinex","ETHUSD",1729684907861,3.87303,2582.0,2581.6,4.75415123]
["bitfinex","ETHUSD",1729684908237,3.87303,2582.0,2581.6,4.67669]
["bitfinex","ETHUSD",1729684908474,3.87314,2581.9,2581.6,0.8032]
["bitfinex","ETHUSD",1729684908658,3.8732,2581.9,2581.6,0.8032]
["bitfinex","ETHUSD",1729684909251,3.87319,2581.9,2581.6,0.8032]
["bitfinex","ETHUSD",1729684909663,3.87328,2581.8,2581.6,1.658279]
["bitfinex","ETHUSD",1729684910263,3.87319,2581.9,2581.6,1.658279]
["bitfinex","ETHUSD",1729684910436,3.87341,2581.7,2581.6,0.8032]
["bitfinex","ETHUSD",1729684910640,7.74664,2581.8,2581.6,0.8032]
["bitfinex","ETHUSD",1729684910891,3.87341,2581.7,2581.6,0.8032]
["bitfinex","ETHUSD",1729684911252,0.60632157,2582.2,2581.6,0.8032]
["bitfinex","ETHUSD",1729684911458,3.87318,2581.9,2581.6,0.8032]
["bitfinex","ETHUSD",1729684911863,3.87291,2582.1,2581.6,4.67667]
["bitfinex","ETHUSD",1729684912084,3.87305,2582.0,2581.7,0.85503]
["bitfinex","ETHUSD",1729684912378,3.87333,2581.8,2581.6,0.8032]
["bitfinex","ETHUSD",1729684913053,3.87318,2581.9,2581.6,0.8032]
["bitfinex","ETHUSD",1729684913253,7.74638,2581.9,2581.6,0.8032]
["bitfinex","ETHUSD",1729684913459,3.87318,2581.9,2581.6,0.8032]
["bitfinex","ETHUSD",1729684914949,7.74638,2581.9,2581.6,0.8032]
["bitfinex","ETHUSD",1729684915356,3.87318,2581.9,2581.6,0.8032]
["bitfinex","ETHUSD",1729684916182,3.87328,2581.8,2581.6,0.8032]
["bitfinex","ETHUSD",1729684916687,3.87312,2581.9,2581.6,0.8032]
["bitfinex","ETHUSD",1729684918245,3.87312,2581.9,2581.6,1.27089]
["bitfinex","ETHUSD",1729684920281,3.87286,2582.1,2581.6,1.27089]
["bitfinex","ETHUSD",1729684920282,3.87299,2582.0,2581.6,1.27089]
["bitfinex","ETHUSD",1729684920485,3.87296,2582.0,2581.6,1.27089]
["bitfinex","ETHUSD",1729684920787,3.87313,2581.9,2581.6,1.27089]
["bitfinex","ETHUSD",1729684921289,3.87286,2582.1,2581.6,1.27089]
["bitfinex","ETHUSD",1729684921581,3.87296,2582.0,2581.6,1.27089]
["bitfinex","ETHUSD",1729684921791,3.87313,2581.9,2581.6,1.27089]
["bitfinex","ETHUSD",1729684922089,3.87252,2582.3,2581.9,3.87297]
["bitfinex","ETHUSD",1729684922382,7.74456,2582.5,2582.0,3.8729]
["bitfinex","ETHUSD",1729684922592,3.87236,2582.4,2582.0,3.8729]
["bitfinex","ETHUSD",1729684922752,3.87224,2582.5,2582.1,0.8161]
["bitfinex","ETHUSD",1729684923282,0.2277,2582.7,2582.1,0.8161]
["bitfinex","ETHUSD",1729684923492,0.2277,2582.7,2582.2,0.468899]
["bitfinex","ETHUSD",1729684923493,3.87196,2582.7,2582.2,0.468899]
["bitfinex","ETHUSD",1729684923687,0.8339886,2582.9,2582.2,0.468899]
["bitfinex","ETHUSD",1729684923898,3.87194,2582.7,2582.2,4.341469]
["bitfinex","ETHUSD",1729684924049,3.87194,2582.7,2582.3,4.69268]
["bitfinex","ETHUSD",1729684924251,3.87194,2582.7,2582.4,0.9034149]
["bitfinex","ETHUSD",1729684924450,4.7056886,2582.9,2582.5,4.65224]
["bitfinex","ETHUSD",1729684924451,0.6062886,2582.9,2582.5,4.65224]
["bitfinex","ETHUSD",1729684924807,0.6062886,2582.9,2582.7,3.87191]
["bitfinex","ETHUSD",1729684925091,0.6062886,2582.9,2582.8,4.65186]
["bitfinex","ETHUSD",1729684925391,3.87122,2583.2,2582.8,0.7801]
["bitfinex","ETHUSD",1729684925600,3.87156,2583.0,2582.8,0.7801]
["bitfinex","ETHUSD",1729684925898,3.51768562,2582.9,2582.5,0.7801]
["bitfinex","ETHUSD",1729684926077,3.87206,2582.6,2582.5,0.7801]
["bitfinex","ETHUSD",1729684926281,3.87206,2582.6,2582.2,0.771]
["bitfinex","ETHUSD",1729684926491,3.87193,2582.7,2582.3,0.63896931]
["bitfinex","ETHUSD",1729684927099,4.09925,2583.0,2582.3,0.63896931]
["bitfinex","ETHUSD",1729684927398,3.87155,2583.0,2582.6,0.825]
["bitfinex","ETHUSD",1729684927559,3.87133,2583.1,2582.6,4.69695]
["bitfinex","ETHUSD",1729684928099,3.87126,2583.2,2582.7,3.8718]
["bitfinex","ETHUSD",1729684928396,3.87148,2583.0,2582.6,0.825]
["bitfinex","ETHUSD",1729684928555,3.87148,2583.0,2582.7,0.469708]
["bitfinex","ETHUSD",1729684928756,3.87133,2583.1,2582.7,0.469708]
["bitfinex","ETHUSD",1729684928951,3.51768562,2583.3,2582.7,0.469708]
["bitfinex","ETHUSD",1729684929193,3.51768562,2583.3,2582.6,0.825]
["bitfinex","ETHUSD",1729684929394,0.60598419,2583.4,2582.6,0.825]
["bitfinex","ETHUSD",1729684929561,3.87154,2583.0,2582.6,4.69702]
["bitfinex","ETHUSD",1729684929891,3.87116,2583.2,2582.6,4.69702]
["bitfinex","ETHUSD",1729684929892,3.51768562,2583.3,2582.6,0.825]
["bitfinex","ETHUSD",1729684930096,3.87156,2583.0,2582.6,0.825]
["bitfinex","ETHUSD",1729684930296,3.87139,2583.1,2582.6,0.825]
["bitfinex","ETHUSD",1729684930297,3.87191,2582.7,2582.6,0.825]
["bitfinex","ETHUSD",1729684932958,3.87296,2582.0,2581.5,0.06887431]
["bitfinex","ETHUSD",1729684933287,3.87303,2582.0,2581.7,0.7508]
["bitfinex","ETHUSD",1729684933458,3.87313,2581.9,2581.7,0.7508]
["bitfinex","ETHUSD",1729684933662,3.87294,2582.1,2581.7,0.7508]
["bitfinex","ETHUSD",1729684933857,3.87294,2582.1,2581.7,1.213234]
["bitfinex","ETHUSD",1729684934062,7.61778562,2582.4,2581.7,1.213234]
["bitfinex","ETHUSD",1729684934263,3.8729,2582.1,2581.7,1.213234]
["bitfinex","ETHUSD",1729684934791,3.87299,2582.0,2581.7,1.213234]
["bitfinex","ETHUSD",1729684936012,3.8729,2582.1,2581.7,1.213234]
["bitfinex","ETHUSD",1729684936307,7.7458,2582.1,2581.7,1.213234]
["bitfinex","ETHUSD",1729684936475,3.8729,2582.1,2581.7,1.213234]
["bitfinex","ETHUSD",1729684936680,7.7458,2582.1,2581.7,1.213234]
["bitfinex","ETHUSD",1729684936883,3.87297,2582.0,2581.7,1.213234]
["bitfinex","ETHUSD",1729684937077,3.87319,2581.9,2581.7,1.213234]
["bitfinex","ETHUSD",1729684937299,3.87319,2581.9,2581.7,0.7508]
["bitfinex","ETHUSD",1729684937480,3.87297,2582.0,2581.7,0.7508]
["bitfinex","ETHUSD",1729684940502,3.87274,2582.2,2581.7,4.62418]
["bitfinex","ETHUSD",1729684940704,3.87283,2582.1,2581.7,0.7508]
["bitfinex","ETHUSD",1729684941001,3.87283,2582.1,2581.7,1.213235]
["bitfinex","ETHUSD",1729684942269,3.87274,2582.2,2581.7,1.213235]
["bitfinex","ETHUSD",1729684942475,3.87223,2582.5,2581.9,3.87309]
["bitfinex","ETHUSD",1729684942686,3.87251,2582.3,2582.0,0.8079]
["bitfinex","ETHUSD",1729684942891,3.87237,2582.4,2582.0,1.67106119]
["bitfinex","ETHUSD",1729684943099,3.87252,2582.3,2582.0,1.67106119]
["bitfinex","ETHUSD",1729684943306,3.87252,2582.3,2582.0,0.8079]
["bitfinex","ETHUSD",1729684944779,3.87238,2582.4,2582.0,0.8079]
["bitfinex","ETHUSD",1729684945181,3.87253,2582.3,2582.0,0.8079]
["bitfinex","ETHUSD",1729684945721,3.87238,2582.4,2582.0,0.8079]
["bitfinex","ETHUSD",1729684945891,3.87251,2582.3,2582.0,1.663313]
["bitfinex","ETHUSD",1729684946620,3.87238,2582.4,2582.0,1.663313]
["bitfinex","ETHUSD",1729684946822,3.87238,2582.4,2582.1,0.7696]
["bitfinex","ETHUSD",1729684947019,7.38946562,2582.8,2582.1,0.7696]
["bitfinex","ETHUSD",1729684947020,3.87232,2582.5,2582.1,0.7696]
["bitfinex","ETHUSD",1729684947521,3.87206,2582.6,2582.2,4.6422]
["bitfinex","ETHUSD",1729684947726,3.87191,2582.7,2582.2,4.71960492]
["bitfinex","ETHUSD",1729684948024,3.87223,2582.5,2582.2,0.7696]
["bitfinex","ETHUSD",1729684948325,3.87207,2582.6,2582.2,5.08179815]
["bitfinex","ETHUSD",1729684948528,3.87207,2582.6,2582.2,8.95443815]
["bitfinex","ETHUSD",1729684949625,7.38961562,2582.7,2582.3,3.8725]
["bitfinex","ETHUSD",1729684949932,4.09947,2582.8,2582.2,2.08179815]
["bitfinex","ETHUSD",1729684950112,7.39013562,2582.4,2581.9,0.8128]
["bitfinex","ETHUSD",1729684950431,3.87252,2582.3,2581.9,4.68584]
["bitfinex","ETHUSD",1729684950626,3.51768562,2582.1,2581.9,1.00655743]
["bitfinex","ETHUSD",1729684950940,3.51768562,2582.1,2581.9,0.8128]
["bitfinex","ETHUSD",1729684950941,3.87281,2582.1,2581.9,0.8128]
["bitfinex","ETHUSD",1729684951216,3.87269,2582.2,2581.9,0.8128]
["bitfinex","ETHUSD",1729684951425,3.87282,2582.1,2581.9,0.8128]
["bitfinex","ETHUSD",1729684951609,7.39019562,2582.3,2581.9,4.6859]
["bitfinex","ETHUSD",1729684951786,7.39019562,2582.3,2581.9,0.8128]
["bitfinex","ETHUSD",1729684952323,4.10003,2582.5,2582.0,3.8729]
["bitfinex","ETHUSD",1729684952324,3.51768562,2582.5,2582.0,3.8729]
["bitfinex","ETHUSD",1729684952488,7.74407,2582.7,2582.2,3.87266]
["bitfinex","ETHUSD",1729684952693,3.87203,2582.7,2582.2,0.8022]
["bitfinex","ETHUSD",1729684952999,7.38983562,2582.6,2582.2,0.8022]
["bitfinex","ETHUSD",1729684953731,7.38983562,2582.6,2582.2,4.67483]
["bitfinex","ETHUSD",1729684954027,7.38983562,2582.6,2582.3,0.854753]
["bitfinex","ETHUSD",1729684955320,3.51768562,2582.6,2582.3,0.854753]
["bitfinex","ETHUSD",1729684955689,3.87199,2582.7,2582.3,4.727123]
["bitfinex","ETHUSD",1729684957534,3.87168,2582.9,2582.5,3.87219]
["bitfinex","ETHUSD",1729684957692,3.87168,2582.9,2582.5,0.9439306]
["bitfinex","ETHUSD",1729684958007,3.87168,2582.9,2582.4,4.63484]
["bitfinex","ETHUSD",1729684958210,3.51768562,2583.0,2582.4,4.63484]
["bitfinex","ETHUSD",1729684958425,3.87161,2582.9,2582.5,3.87221]
["bitfinex","ETHUSD",1729684959101,3.87161,2582.9,2582.6,0.816]
["bitfinex","ETHUSD",1729684959329,3.8718,2582.8,2582.6,0.816]
["bitfinex","ETHUSD",1729684960036,3.87167,2582.9,2582.6,0.816]
["bitfinex","ETHUSD",1729684962208,7.38916562,2583.0,2582.6,1.672054]
["bitfinex","ETHUSD",1729684962689,3.87148,2583.0,2582.6,5.544104]
["bitfinex","ETHUSD",1729684963501,3.87148,2583.0,2582.6,4.728104]
["bitfinex","ETHUSD",1729684963702,3.87148,2583.0,2582.7,0.8264]
["bitfinex","ETHUSD",1729684966740,3.62148,2583.0,2582.7,0.8264]
["bitfinex","ETHUSD",1729684967458,3.87138,2583.1,2582.7,1.40122315]
["bitfinex","ETHUSD",1729684969143,3.87138,2583.1,2582.7,5.27311315]
["bitfinex","ETHUSD",1729684969706,3.87148,2583.0,2582.7,1.40122315]
["bitfinex","ETHUSD",1729684969905,3.87138,2583.1,2582.7,1.40122315]
["bitfinex","ETHUSD",1729684970907,3.87138,2583.1,2582.7,5.27313315]
["bitfinex","ETHUSD",1729684971405,7.38894562,2583.2,2582.8,4.41843495]
["bitfinex","ETHUSD",1729684971605,3.87111,2583.3,2582.9,0.7981]
["bitfinex","ETHUSD",1729684972035,3.87111,2583.3,2582.9,4.6697]
["bitfinex","ETHUSD",1729684972340,3.87132,2583.1,2582.9,0.7981]
["bitfinex","ETHUSD",1729684972551,3.87132,2583.1,2582.7,3.87181]
["bitfinex","ETHUSD",1729684972552,3.87164,2582.9,2582.7,0.7981]
["bitfinex","ETHUSD",1729684972927,3.87164,2582.9,2582.5,4.06590584]
["bitfinex","ETHUSD",1729684973129,3.87164,2582.9,2582.6,0.79381458]
["bitfinex","ETHUSD",1729684973355,3.87164,2582.9,2582.5,4.86400584]
["bitfinex","ETHUSD",1729684973356,7.38946562,2582.8,2582.5,0.7981]
["bitfinex","ETHUSD",1729684974322,7.38946562,2582.8,2582.5,0.99183189]
["bitfinex","ETHUSD",1729684974523,7.38946562,2582.8,2582.5,0.99183036]
["bitfinex","ETHUSD",1729684974724,7.38946562,2582.8,2582.6,0.48641104]
["bitfinex","ETHUSD",1729684975954,7.38946562,2582.8,2582.5,0.7981]
["bitfinex","ETHUSD",1729684976262,11.26131562,2582.8,2582.5,0.7981]
["bitfinex","ETHUSD",1729684976637,11.26133562,2582.8,2582.5,0.7981]
["bitfinex","ETHUSD",1729684977035,7.38946562,2582.8,2582.5,0.7981]
["bitfinex","ETHUSD",1729684977344,3.87198,2582.7,2582.5,0.7981]
["bitfinex","ETHUSD",1729684977564,7.38988562,2582.6,2582.4,0.19373894]
["bitfinex","ETHUSD",1729684977740,3.87221,2582.5,2582.3,0.81]
["bitfinex","ETHUSD",1729684977937,3.87221,2582.5,2582.3,1.578274]
["bitfinex","ETHUSD",1729684980976,4.09917,2583.0,2582.3,1.578274]
["bitfinex","ETHUSD",1729684980977,7.38946562,2582.8,2582.3,1.578274]
["bitfinex","ETHUSD",1729684981147,3.87212,2582.6,2582.3,1.578274]
["bitfinex","ETHUSD",1729684981646,3.87222,2582.5,2582.3,1.578274]
["bitfinex","ETHUSD",1729684981850,3.87212,2582.6,2582.3,1.578274]
["bitfinex","ETHUSD",1729684982168,7.7443,2582.6,2582.3,1.578274]
["bitfinex","ETHUSD",1729684982376,3.8723,2582.5,2582.3,0.81]
["bitfinex","ETHUSD",1729684982539,3.87212,2582.6,2582.3,0.81]
["bitfinex","ETHUSD",1729684983367,7.38947562,2582.8,2582.4,3.87236]
["bitfinex","ETHUSD",1729684983569,3.87157,2583.0,2582.6,0.7619]
["bitfinex","ETHUSD",1729684983869,3.87157,2583.0,2582.6,5.12445991]
["bitfinex","ETHUSD",1729684984070,3.87157,2583.0,2582.7,0.19372195]
["bitfinex","ETHUSD",1729684984244,3.87157,2583.0,2582.6,5.12445991]
["bitfinex","ETHUSD",1729684984466,3.87125,2583.2,2582.9,0.7619]
["bitfinex","ETHUSD",1729684984658,3.87113,2583.3,2582.9,0.7619]
["bitfinex","ETHUSD",1729684984970,3.87118,2583.2,2582.9,0.7619]
["bitfinex","ETHUSD",1729684985578,3.87119,2583.2,2582.9,0.7619]
["bitfinex","ETHUSD",1729684986075,3.87133,2583.1,2582.9,0.7619]
["bitfinex","ETHUSD",1729684986244,7.38901562,2583.1,2582.9,0.7619]
["bitfinex","ETHUSD",1729684986991,3.51768562,2583.1,2582.9,0.7619]
["bitfinex","ETHUSD",1729684987151,7.38906562,2583.1,2582.9,0.7619]
["bitfinex","ETHUSD",1729684987938,3.51768562,2583.1,2582.9,0.7619]
["bitfinex","ETHUSD",1729684989079,3.87119,2583.2,2582.9,0.7619]
["bitfinex","ETHUSD",1729684991476,3.87119,2583.2,2582.9,1.612445]
["bitfinex","ETHUSD",1729684991650,3.87136,2583.1,2582.9,1.612445]
["bitfinex","ETHUSD",1729684991846,3.87136,2583.1,2582.9,0.7619]
["bitfinex","ETHUSD",1729684993382,7.38904562,2583.1,2582.9,0.7619]
["bitfinex","ETHUSD",1729684994144,3.51768562,2583.1,2582.9,0.7619]
["bitfinex","ETHUSD",1729684994545,7.38912562,2583.1,2582.8,0.1937111]
["bitfinex","ETHUSD",1729684994846,7.38912562,2583.1,2582.7,0.7821]
["bitfinex","ETHUSD",1729684994847,3.87176,2582.8,2582.7,0.7821]
["bitfinex","ETHUSD",1729684995247,3.87191,2582.7,2582.5,0.7954]
["bitfinex","ETHUSD",1729684995560,3.87191,2582.7,2581.9,8.215938]
["bitfinex","ETHUSD",1729684995561,3.87236,2582.4,2581.9,8.215938]
["bitfinex","ETHUSD",1729684995763,3.74538562,2582.7,2582.0,0.98916008]
["bitfinex","ETHUSD",1729684995764,3.87281,2582.1,2582.0,0.98916008]
["bitfinex","ETHUSD",1729684995964,3.87272,2582.2,2582.0,0.98916008]
["bitfinex","ETHUSD",1729684996161,3.87266,2582.2,2582.1,0.19376008]
["bitfinex","ETHUSD",1729684996387,3.87266,2582.2,2582.0,0.7954]
["bitfinex","ETHUSD",1729684996551,7.39022562,2582.3,2582.0,0.7954]
["bitfinex","ETHUSD",1729684998287,3.87243,2582.4,2582.0,1.262255]
["bitfinex","ETHUSD",1729684998647,7.74492,2582.4,2582.0,1.262255]
["bitfinex","ETHUSD",1729684998891,3.87262,2582.3,2582.0,0.7954]
["bitfinex","ETHUSD",1729684999452,3.87262,2582.3,2582.0,0.98917308]
["bitfinex","ETHUSD",1729685000150,7.38993562,2582.5,2582.0,0.98917308]
["bitfinex","ETHUSD",1729685000348,3.87242,2582.4,2582.0,4.86210946]
["bitfinex","ETHUSD",1729685000578,7.74456,2582.5,2582.0,4.86210946]
["bitfinex","ETHUSD",1729685000794,3.87225,2582.5,2582.1,3.87281]
["bitfinex","ETHUSD",1729685001166,3.87225,2582.5,2582.0,9.41468695]
["bitfinex","ETHUSD",1729685001363,3.87225,2582.5,2582.0,5.54180695]
["bitfinex","ETHUSD",1729685001567,3.87209,2582.6,2582.0,4.74640695]
["bitfinex","ETHUSD",1729685001769,3.87209,2582.6,2582.2,4.68465]
["bitfinex","ETHUSD",1729685002254,3.87203,2582.7,2582.2,4.68465]
["bitfinex","ETHUSD",1729685002584,7.38971562,2582.7,2582.2,4.87834264]
["bitfinex","ETHUSD",1729685002789,7.38967562,2582.7,2582.2,8.55719]
["bitfinex","ETHUSD",1729685003002,7.38967562,2582.7,2582.3,4.728209]
["bitfinex","ETHUSD",1729685003151,11.26167562,2582.7,2582.3,0.855719]
["bitfinex","ETHUSD",1729685003348,7.38967562,2582.7,2582.3,0.855719]
["bitfinex","ETHUSD",1729685003553,3.87167,2582.9,2582.5,0.812]
["bitfinex","ETHUSD",1729685003753,3.87206,2582.6,2582.5,0.812]
["bitfinex","ETHUSD",1729685004169,3.87206,2582.6,2582.3,0.812]
["bitfinex","ETHUSD",1729685004401,3.87206,2582.6,2582.3,1.29983752]
["bitfinex","ETHUSD",1729685005661,7.38962562,2582.7,2582.3,1.29983752]
["bitfinex","ETHUSD",1729685005861,3.87209,2582.6,2582.3,1.29983752]
["bitfinex","ETHUSD",1729685006082,7.38962562,2582.7,2582.3,1.29983752]
["bitfinex","ETHUSD",1729685006289,7.38962562,2582.7,2582.3,5.17225752]
["bitfinex","ETHUSD",1729685006499,3.87194,2582.7,2582.3,5.17225752]
["bitfinex","ETHUSD",1729685006709,3.87178,2582.8,2582.4,0.90448975]
["bitfinex","ETHUSD",1729685006863,3.87178,2582.8,2582.4,4.77683975]
["bitfinex","ETHUSD",1729685007066,3.87178,2582.8,2582.4,0.90448975]
["bitfinex","ETHUSD",1729685007366,7.38937562,2582.9,2582.3,4.87819324]
["bitfinex","ETHUSD",1729685007367,3.87192,2582.7,2582.3,4.87819324]
["bitfinex","ETHUSD",1729685007567,3.87179,2582.8,2582.3,4.87819324]
["bitfinex","ETHUSD",1729685007969,3.87179,2582.8,2582.4,3.87234]
["bitfinex","ETHUSD",1729685008323,3.87179,2582.8,2582.4,4.06607628]
["bitfinex","ETHUSD",1729685008466,3.87179,2582.8,2582.4,3.87234]
["bitfinex","ETHUSD",1729685009303,3.87149,2583.0,2582.5,3.87221]
["bitfinex","ETHUSD",1729685009466,3.87149,2583.0,2582.5,4.67771]
["bitfinex","ETHUSD",1729685009895,3.87149,2583.0,2582.6,3.87203]
["bitfinex","ETHUSD",1729685010104,3.87135,2583.1,2582.7,3.87188]
["bitfinex","ETHUSD",1729685010271,3.87135,2583.1,2582.8,0.7739]
["bitfinex","ETHUSD",1729685010468,3.87153,2583.0,2582.8,0.7739]
["bitfinex","ETHUSD",1729685010777,3.87135,2583.1,2582.8,0.7739]
["bitfinex","ETHUSD",1729685011405,7.74232,2583.2,2582.8,0.7739]
["bitfinex","ETHUSD",1729685011707,3.87159,2583.0,2582.6,0.7739]
["bitfinex","ETHUSD",1729685011912,3.87162,2582.9,2582.6,1.3240799]
["bitfinex","ETHUSD",1729685012077,7.38930562,2582.9,2582.6,1.3240799]
["bitfinex","ETHUSD",1729685012401,7.38967562,2582.7,2582.5,0.19372449]
["bitfinex","ETHUSD",1729685012608,3.87199,2582.7,2582.4,1.629599]
["bitfinex","ETHUSD",1729685012789,3.87207,2582.6,2582.4,1.629599]
["bitfinex","ETHUSD",1729685013211,3.87182,2582.8,2582.4,1.629599]
["bitfinex","ETHUSD",1729685013383,3.87192,2582.7,2582.4,0.7739]
["bitfinex","ETHUSD",1729685015302,3.87176,2582.8,2582.4,4.64626]
["bitfinex","ETHUSD",1729685015710,7.7436,2582.8,2582.4,4.84000155]
["bitfinex","ETHUSD",1729685015873,3.87176,2582.8,2582.4,0.7739]
["bitfinex","ETHUSD",1729685016079,7.74365,2582.8,2582.4,0.7739]
["bitfinex","ETHUSD",1729685016371,3.87198,2582.7,2582.4,0.96764091]
["bitfinex","ETHUSD",1729685017110,3.87192,2582.7,2582.4,0.96764067]
["bitfinex","ETHUSD",1729685017278,7.38960562,2582.7,2582.4,0.7739]
["bitfinex","ETHUSD",1729685017703,7.38960562,2582.7,2582.3,3.87248]
["bitfinex","ETHUSD",1729685017921,7.61730562,2582.7,2582.3,3.87248]
["bitfinex","ETHUSD",1729685018123,3.51768562,2582.7,2582.4,3.87235]
["bitfinex","ETHUSD",1729685018334,7.38961562,2582.7,2582.3,1.151518]
["bitfinex","ETHUSD",1729685018914,7.38961562,2582.7,2582.3,5.024018]
["bitfinex","ETHUSD",1729685019110,3.51768562,2582.7,2582.4,4.06609994]
["bitfinex","ETHUSD",1729685019310,3.51768562,2582.7,2582.4,5.05211173]
["bitfinex","ETHUSD",1729685019515,3.87176,2582.8,2582.4,5.05211173]
["bitfinex","ETHUSD",1729685019836,3.87176,2582.8,2582.4,4.85837179]
["bitfinex","ETHUSD",1729685020133,3.87176,2582.8,2582.4,0.98601179]
["bitfinex","ETHUSD",1729685020487,3.87176,2582.8,2582.3,3.8724]
["bitfinex","ETHUSD",1729685020712,3.87176,2582.8,2582.4,0.19374188]
["bitfinex","ETHUSD",1729685020929,3.87176,2582.8,2582.3,3.8724]
["bitfinex","ETHUSD",1729685021095,3.87176,2582.8,2582.4,0.19374179]
["bitfinex","ETHUSD",1729685021297,3.87176,2582.8,2582.3,3.8724]
["bitfinex","ETHUSD",1729685021518,3.87176,2582.8,2582.4,0.19374198]
["bitfinex","ETHUSD",1729685021830,3.87176,2582.8,2582.3,4.723901]
["bitfinex","ETHUSD",1729685022035,3.87176,2582.8,2582.4,0.1937415]
["bitfinex","ETHUSD",1729685022331,3.87176,2582.8,2582.3,4.723901]
["bitfinex","ETHUSD",1729685022643,3.87176,2582.8,2582.4,4.06608792]
["bitfinex","ETHUSD",1729685022796,3.87176,2582.8,2582.4,4.82833889]
["bitfinex","ETHUSD",1729685023631,3.8718,2582.8,2582.5,0.95793877]
["bitfinex","ETHUSD",1729685023838,3.51768562,2582.9,2582.5,0.7642]
["bitfinex","ETHUSD",1729685023991,0.2277,2583.0,2582.5,0.7642]
["bitfinex","ETHUSD",1729685023992,3.87149,2583.0,2582.6,4.06579014]
["bitfinex","ETHUSD",1729685024193,3.87149,2583.0,2582.6,0.97357696]
["bitfinex","ETHUSD",1729685024409,3.87149,2583.0,2582.5,4.71383617]
["bitfinex","ETHUSD",1729685024729,3.87149,2583.0,2582.6,4.06569723]
["bitfinex","ETHUSD",1729685024894,3.87149,2583.0,2582.6,3.87197]
["bitfinex","ETHUSD",1729685025329,7.38901562,2583.1,2582.6,3.87197]
["bitfinex","ETHUSD",1729685027136,7.38901562,2583.1,2582.7,0.7867]
["bitfinex","ETHUSD",1729685027517,7.38901562,2583.1,2582.7,5.511677]
["bitfinex","ETHUSD",1729685028229,3.87147,2583.0,2582.7,1.639787]
["bitfinex","ETHUSD",1729685029440,3.87138,2583.1,2582.7,5.511677]
["bitfinex","ETHUSD",1729685029597,3.87138,2583.1,2582.7,0.7867]
["bitfinex","ETHUSD",1729685029598,3.87153,2583.0,2582.7,0.7867]
["bitfinex","ETHUSD",1729685029803,3.8721,2582.6,2582.3,0.7968]
["bitfinex","ETHUSD",1729685030053,7.38978562,2582.6,2582.4,0.19373609]
["bitfinex","ETHUSD",1729685030207,3.87236,2582.4,2582.0,3.0]
["bitfinex","ETHUSD",1729685030409,3.87274,2582.2,2582.1,0.99056034]
["bitfinex","ETHUSD",1729685030600,7.39042562,2582.2,2582.1,0.19376034]
["bitfinex","ETHUSD",1729685032149,7.34042562,2582.2,2582.1,0.19376034]
["bitfinex","ETHUSD",1729685032351,3.51768562,2582.2,2581.7,0.77]
["bitfinex","ETHUSD",1729685032640,7.39094562,2581.8,2581.6,0.56395787]
["bitfinex","ETHUSD",1729685032846,7.39094562,2581.8,2581.7,0.19380626]
["bitfinex","ETHUSD",1729685033312,7.39094562,2581.8,2581.6,0.56395787]
["bitfinex","ETHUSD",1729685034108,3.87312,2581.9,2581.6,0.56395787]
["bitfinex","ETHUSD",1729685035530,7.74636,2581.9,2581.6,0.56395787]
["bitfinex","ETHUSD",1729685036103,3.87312,2581.9,2581.6,0.56395787]
["bitfinex","ETHUSD",1729685036702,7.39108562,2581.8,2581.6,0.56395787]
["bitfinex","ETHUSD",1729685039648,3.87313,2581.9,2581.6,0.56395787]
["bitfinex","ETHUSD",1729685042147,3.87329,2581.8,2581.6,0.56395787]
["bitfinex","ETHUSD",1729685043005,3.87356,2581.6,2581.4,0.77]
["bitfinex","ETHUSD",1729685043233,3.51768562,2581.5,2581.2,0.8232]
["bitfinex","ETHUSD",1729685043433,0.02,2582.4,2581.2,9.04114]
["bitfinex","ETHUSD",1729685043434,7.39111562,2581.7,2581.2,9.04114]
["bitfinex","ETHUSD",1729685043632,7.39111562,2581.7,2581.2,8.57139]
["bitfinex","ETHUSD",1729685043842,7.39111562,2581.7,2581.2,4.69724]
["bitfinex","ETHUSD",1729685044152,7.39111562,2581.7,2581.2,0.8232]
["bitfinex","ETHUSD",1729685044153,3.51768562,2581.5,2581.2,0.8232]
["bitfinex","ETHUSD",1729685044517,3.51768562,2581.5,2581.1,3.87429]
["bitfinex","ETHUSD",1729685044829,3.51768562,2581.5,2581.1,4.727092]
["bitfinex","ETHUSD",1729685045128,3.51768562,2581.5,2581.1,0.852802]
["bitfinex","ETHUSD",1729685045311,3.51768562,2581.5,2581.2,3.87416]
["bitfinex","ETHUSD",1729685045713,3.87358,2581.6,2581.2,7.74823]
["bitfinex","ETHUSD",1729685045921,3.87375,2581.5,2581.1,4.727112]
["bitfinex","ETHUSD",1729685046133,3.51768562,2581.3,2581.0,0.7794]
["bitfinex","ETHUSD",1729685046332,11.26641562,2581.1,2580.8,0.8233]
["bitfinex","ETHUSD",1729685046509,7.39199562,2581.1,2580.8,0.8233]
["bitfinex","ETHUSD",1729685046911,7.39199562,2581.1,2580.6,0.8233]
["bitfinex","ETHUSD",1729685047109,7.39204562,2581.1,2580.6,0.8233]
["bitfinex","ETHUSD",1729685047324,3.51768562,2580.9,2580.5,3.87512]
["bitfinex","ETHUSD",1729685047554,3.51768562,2580.9,2580.5,4.66956438]
["bitfinex","ETHUSD",1729685047914,7.39230562,2580.9,2580.5,4.66956438]
["bitfinex","ETHUSD",1729685048115,4.10217,2581.0,2580.6,3.87505]
["bitfinex","ETHUSD",1729685048679,4.10217,2581.0,2580.5,4.66956438]
["bitfinex","ETHUSD",1729685049152,3.87463,2580.9,2580.5,4.66956438]
["bitfinex","ETHUSD",1729685049661,3.87463,2580.9,2580.4,0.8233]
["bitfinex","ETHUSD",1729685049662,3.87508,2580.6,2580.4,0.8233]
["bitfinex","ETHUSD",1729685049813,7.39238562,2580.9,2580.4,0.8233]
["bitfinex","ETHUSD",1729685050013,3.51768562,2580.6,2580.2,0.777]
["bitfinex","ETHUSD",1729685050349,3.51768562,2580.6,2578.9,3.44074481]
["bitfinex","ETHUSD",1729685050350,7.97977,2580.0,2579.5,3.87661]
["bitfinex","ETHUSD",1729685050556,3.87657,2579.6,2579.2,0.777]
["bitfinex","ETHUSD",1729685050712,3.87627,2579.8,2579.2,0.777]
["bitfinex","ETHUSD",1729685050713,3.51768562,2579.5,2579.2,0.777]
["bitfinex","ETHUSD",1729685051062,3.51768562,2579.5,2578.4,0.07871874]
["bitfinex","ETHUSD",1729685051063,3.51768562,2579.3,2578.9,0.7593]
["bitfinex","ETHUSD",1729685051306,3.51768562,2579.1,2578.6,4.63726]
["bitfinex","ETHUSD",1729685051414,3.51768562,2579.1,2578.6,0.7593]
["bitfinex","ETHUSD",1729685051415,3.51768562,2578.9,2578.6,0.7593]
["bitfinex","ETHUSD",1729685051616,7.39533562,2578.9,2578.6,0.7593]
["bitfinex","ETHUSD",1729685051834,3.51768562,2578.9,2578.6,0.7593]
["bitfinex","ETHUSD",1729685052043,0.2277,2578.8,2578.0,0.7546]
["bitfinex","ETHUSD",1729685052314,0.2277,2578.8,2578.2,3.87853]
["bitfinex","ETHUSD",1729685052315,3.51768562,2578.7,2578.2,3.87853]
["bitfinex","ETHUSD",1729685052521,3.51768562,2578.7,2578.3,0.387853]
["bitfinex","ETHUSD",1729685052747,7.39561562,2578.7,2578.3,0.387853]
["bitfinex","ETHUSD",1729685052978,3.87807,2578.6,2578.3,0.387853]
["bitfinex","ETHUSD",1729685053262,7.39600562,2578.5,2577.8,3.87917]
["bitfinex","ETHUSD",1729685053462,3.51768562,2578.2,2577.8,3.87917]
["bitfinex","ETHUSD",1729685053617,3.51768562,2578.2,2577.7,0.7711]
["bitfinex","ETHUSD",1729685053819,3.51768562,2578.2,2577.8,3.87915]
["bitfinex","ETHUSD",1729685054018,3.51768562,2578.2,2577.9,0.465025]
["bitfinex","ETHUSD",1729685054322,3.87786,2578.8,2577.9,0.54260262]
["bitfinex","ETHUSD",1729685054658,3.8777,2578.9,2578.3,3.87851]
["bitfinex","ETHUSD",1729685054659,7.75542,2578.9,2578.3,3.87851]
["bitfinex","ETHUSD",1729685054828,3.51768562,2578.8,2578.1,3.87872]
["bitfinex","ETHUSD",1729685055046,7.39576562,2578.6,2577.9,3.87898]
["bitfinex","ETHUSD",1729685055216,3.51768562,2578.4,2577.8,0.55]
["bitfinex","ETHUSD",1729685055416,3.87855,2578.3,2577.7,4.65042]
["bitfinex","ETHUSD",1729685055639,3.87868,2578.2,2577.8,0.53332905]
["bitfinex","ETHUSD",1729685056456,3.879,2578.0,2577.7,0.7711]
["bitfinex","ETHUSD",1729685056655,3.87905,2578.0,2577.7,0.7711]
["bitfinex","ETHUSD",1729685056857,3.87885,2578.1,2577.5,4.0030423]
["bitfinex","ETHUSD",1729685057151,3.51768562,2578.2,2577.6,3.87955]
["bitfinex","ETHUSD",1729685057471,3.87905,2578.0,2577.5,0.1233923]
["bitfinex","ETHUSD",1729685057625,3.87905,2578.0,2577.5,0.60683553]
["bitfinex","ETHUSD",1729685057826,3.87905,2578.0,2577.5,4.0030323]
["bitfinex","ETHUSD",1729685058040,3.87884,2578.1,2577.6,3.87955]
["bitfinex","ETHUSD",1729685058337,3.87884,2578.1,2577.5,7.8826723]
["bitfinex","ETHUSD",1729685058538,3.87844,2578.4,2577.8,3.87919]
["bitfinex","ETHUSD",1729685058745,3.87844,2578.4,2577.7,3.87927]
["bitfinex","ETHUSD",1729685058930,3.87844,2578.4,2577.8,0.442927]
["bitfinex","ETHUSD",1729685059254,3.8787,2578.2,2577.8,0.442927]
["bitfinex","ETHUSD",1729685060045,3.8787,2578.2,2577.6,3.87957]
["bitfinex","ETHUSD",1729685060753,3.87847,2578.4,2577.8,3.87923]
["bitfinex","ETHUSD",1729685060956,3.87817,2578.6,2578.0,3.87889]
["bitfinex","ETHUSD",1729685061251,3.87817,2578.6,2578.0,7.75777]
["bitfinex","ETHUSD",1729685061761,4.10557,2578.8,2578.2,3.87859]
["bitfinex","ETHUSD",1729685061922,7.39598562,2578.5,2578.0,0.7657]
["bitfinex","ETHUSD",1729685062118,7.39598562,2578.5,2578.0,1.230176]
["bitfinex","ETHUSD",1729685062322,3.8783,2578.5,2578.0,1.230176]
["bitfinex","ETHUSD",1729685062773,3.87807,2578.6,2578.1,3.87879]
["bitfinex","ETHUSD",1729685063221,3.87807,2578.6,2578.1,3.87881]
["bitfinex","ETHUSD",1729685063742,3.87799,2578.7,2578.1,3.87875]
["bitfinex","ETHUSD",1729685063956,3.87819,2578.6,2578.1,4.3896426]
["bitfinex","ETHUSD",1729685064157,3.87824,2578.5,2578.0,0.7657]
["bitfinex","ETHUSD",1729685064472,3.87824,2578.5,2578.0,4.64467]
["bitfinex","ETHUSD",1729685065060,3.87841,2578.4,2578.0,0.7657]
["bitfinex","ETHUSD",1729685065636,3.87824,2578.5,2578.0,4.64466]
["bitfinex","ETHUSD",1729685065843,3.87824,2578.5,2578.1,0.852368]
["bitfinex","ETHUSD",1729685066246,7.75659,2578.5,2578.1,0.852368]
["bitfinex","ETHUSD",1729685066460,3.87824,2578.5,2578.1,0.852368]
["bitfinex","ETHUSD",1729685067574,7.75656,2578.5,2578.1,0.852368]
["bitfinex","ETHUSD",1729685067763,3.51768562,2578.5,2577.6,1.3237]
["bitfinex","ETHUSD",1729685068099,3.87864,2578.3,2577.7,3.87934]
["bitfinex","ETHUSD",1729685068667,3.87864,2578.3,2577.8,3.87924]
["bitfinex","ETHUSD",1729685069292,3.87869,2578.2,2577.6,5.20313]
["bitfinex","ETHUSD",1729685069595,3.87869,2578.2,2577.7,0.53265223]
["bitfinex","ETHUSD",1729685070265,3.87908,2578.0,2577.5,0.1233923]
["bitfinex","ETHUSD",1729685070473,3.87923,2577.9,2577.5,0.1233923]
["bitfinex","ETHUSD",1729685070660,3.87935,2577.8,2577.5,0.1233923]
["bitfinex","ETHUSD",1729685071402,3.87949,2577.7,2577.5,0.1233923]
["bitfinex","ETHUSD",1729685071571,3.87957,2577.6,2577.5,0.1233923]
["bitfinex","ETHUSD",1729685071759,4.10714,2577.7,2577.5,0.1233923]
["bitfinex","ETHUSD",1729685072362,7.98665,2577.7,2577.5,0.1233923]
["bitfinex","ETHUSD",1729685072560,3.87957,2577.6,2577.5,0.1233923]
["bitfinex","ETHUSD",1729685073312,3.89855,2578.3,2577.5,0.1233923]
["bitfinex","ETHUSD",1729685073313,0.2277,2579.5,2577.9,0.8104]
["bitfinex","ETHUSD",1729685073466,0.01,2579.3,2578.4,0.8104]
["bitfinex","ETHUSD",1729685073677,3.87756,2579.0,2578.5,3.87822]
["bitfinex","ETHUSD",1729685073889,3.87756,2579.0,2578.4,0.8104]
["bitfinex","ETHUSD",1729685073890,3.87771,2578.9,2578.4,0.8104]
["bitfinex","ETHUSD",1729685074293,7.39494562,2579.2,2578.5,3.8782]
["bitfinex","ETHUSD",1729685074492,3.87732,2579.1,2578.5,3.8782]
["bitfinex","ETHUSD",1729685074705,3.87748,2579.0,2578.5,3.8782]
["bitfinex","ETHUSD",1729685075782,6.87743,2579.1,2578.5,3.8782]
["bitfinex","ETHUSD",1729685075977,3.51768562,2579.2,2578.6,3.878]
["bitfinex","ETHUSD",1729685076181,3.87709,2579.3,2578.7,4.07187172]
["bitfinex","ETHUSD",1729685076378,3.87709,2579.3,2578.7,3.87784]
["bitfinex","ETHUSD",1729685076620,3.51768562,2579.2,2578.7,3.87784]
["bitfinex","ETHUSD",1729685076820,7.39489562,2579.2,2578.7,3.87784]
["bitfinex","ETHUSD",1729685077291,7.39489562,2579.2,2578.8,0.19401824]
["bitfinex","ETHUSD",1729685077500,7.39489562,2579.2,2578.7,3.87784]
["bitfinex","ETHUSD",1729685077715,7.39489562,2579.2,2578.8,0.19401849]
["bitfinex","ETHUSD",1729685077912,7.39489562,2579.2,2578.7,3.87784]
["bitfinex","ETHUSD",1729685078110,3.87733,2579.1,2578.8,0.19401911]
["bitfinex","ETHUSD",1729685078339,3.87733,2579.1,2578.9,0.19401911]
["bitfinex","ETHUSD",1729685078639,7.75473,2579.1,2578.6,3.87798]
["bitfinex","ETHUSD",1729685078878,4.10444,2579.5,2578.7,0.1940231]
["bitfinex","ETHUSD",1729685078879,3.51768562,2579.0,2578.7,0.1940231]
["bitfinex","ETHUSD",1729685079148,3.8777,2578.9,2578.8,0.19403015]
["bitfinex","ETHUSD",1729685082443,3.74538562,2579.0,2578.2,4.65816]
["bitfinex","ETHUSD",1729685082743,3.51768562,2578.8,2578.5,0.06866066]
["bitfinex","ETHUSD",1729685082927,7.39575562,2578.6,2578.4,0.06866066]
["bitfinex","ETHUSD",1729685083126,7.39575562,2578.6,2577.9,0.7555]
["bitfinex","ETHUSD",1729685083127,7.39575562,2578.6,2578.5,0.19406721]
["bitfinex","ETHUSD",1729685083649,7.62345562,2578.6,2578.5,0.19406721]
["bitfinex","ETHUSD",1729685084818,3.87897,2578.0,2577.9,0.06866066]
["bitfinex","ETHUSD",1729685085003,3.87897,2578.0,2577.9,0.19409767]
["bitfinex","ETHUSD",1729685085419,7.39665562,2578.0,2577.9,0.19409767]
["bitfinex","ETHUSD",1729685085829,7.39665562,2578.0,2577.6,0.8332]
["bitfinex","ETHUSD",1729685086037,3.87918,2577.9,2577.7,0.06870773]
["bitfinex","ETHUSD",1729685086207,3.51768562,2577.8,2577.5,4.0031123]
["bitfinex","ETHUSD",1729685086406,7.39696562,2577.8,2577.6,0.26281874]
["bitfinex","ETHUSD",1729685086639,7.39696562,2577.8,2577.7,0.19411493]
["bitfinex","ETHUSD",1729685086640,3.51768562,2577.8,2577.7,0.19411493]
["bitfinex","ETHUSD",1729685086845,3.51768562,2578.2,2577.7,4.14217874]
["bitfinex","ETHUSD",1729685087056,7.39636562,2578.2,2577.8,0.26278038]
["bitfinex","ETHUSD",1729685087205,3.87883,2578.1,2577.6,7.75897]
["bitfinex","ETHUSD",1729685087405,3.87883,2578.1,2577.7,3.87941]
["bitfinex","ETHUSD",1729685087641,7.75776,2578.1,2577.6,3.87956]
["bitfinex","ETHUSD",1729685087822,3.87883,2578.1,2577.7,3.87939]
["bitfinex","ETHUSD",1729685088119,3.51768562,2578.2,2577.6,3.87955]
["bitfinex","ETHUSD",1729685088310,3.51768562,2578.0,2577.7,3.87935]
["bitfinex","ETHUSD",1729685088512,3.51768562,2578.0,2577.8,0.0686771]
["bitfinex","ETHUSD",1729685088742,7.39639562,2578.2,2577.9,1.01779595]
["bitfinex","ETHUSD",1729685088969,3.87884,2578.1,2578.0,0.19409595]
["bitfinex","ETHUSD",1729685089155,7.39652562,2578.1,2578.0,0.19409595]
["bitfinex","ETHUSD",1729685089541,3.51768562,2578.1,2578.0,0.19409595]
["bitfinex","ETHUSD",1729685090168,7.39650562,2578.1,2578.0,0.19409595]
["bitfinex","ETHUSD",1729685090574,3.51768562,2578.1,2578.0,0.19409595]
["bitfinex","ETHUSD",1729685090859,7.39614562,2578.4,2578.0,4.07305595]
["bitfinex","ETHUSD",1729685091049,3.51768562,2578.4,2578.1,0.19409595]
["bitfinex","ETHUSD",1729685091259,3.51768562,2578.4,2578.2,0.19409595]
["bitfinex","ETHUSD",1729685091460,3.51768562,2578.4,2578.3,0.19409595]
["bitfinex","ETHUSD",1729685091461,7.39605562,2578.4,2578.3,0.19409595]
["bitfinex","ETHUSD",1729685091773,3.51768562,2578.4,2578.3,0.19409595]
["bitfinex","ETHUSD",1729685091978,7.39605562,2578.4,2578.3,0.19409595]
["bitfinex","ETHUSD",1729685092542,7.39605562,2578.4,2578.3,0.20522375]
["bitfinex","ETHUSD",1729685092943,7.62375562,2578.4,2578.3,0.20522375]
["bitfinex","ETHUSD",1729685093286,7.39605562,2578.4,2578.3,0.20520702]
["bitfinex","ETHUSD",1729685094967,3.87822,2578.5,2578.3,0.20520702]
["bitfinex","ETHUSD",1729685095181,3.51768562,2578.4,2578.3,0.0111278]
["bitfinex","ETHUSD",1729685095552,3.51768562,2578.4,2578.3,0.20520337]
["bitfinex","ETHUSD",1729685096478,7.39605562,2578.4,2578.3,0.20520337]
["bitfinex","ETHUSD",1729685097106,7.39605562,2578.4,2578.3,0.20520501]
["bitfinex","ETHUSD",1729685097481,7.39605562,2578.4,2578.3,0.0111278]
["bitfinex","ETHUSD",1729685098202,7.39605562,2578.4,2578.3,0.20519907]
["bitfinex","ETHUSD",1729685098771,7.39605562,2578.4,2578.3,0.0111278]
["bitfinex","ETHUSD",1729685100789,3.51768562,2578.4,2578.3,0.0111278]
["bitfinex","ETHUSD",1729685100986,7.39605562,2578.4,2578.3,0.0111278]
["bitfinex","ETHUSD",1729685102325,4.10548,2578.8,2578.3,0.8300278]
["bitfinex","ETHUSD",1729685102326,3.8781,2578.6,2578.3,0.8300278]
["bitfinex","ETHUSD",1729685102468,3.87784,2578.8,2578.4,4.07236926]
["bitfinex","ETHUSD",1729685102668,3.87763,2578.9,2578.5,4.07219344]
["bitfinex","ETHUSD",1729685102915,3.87763,2578.9,2578.4,4.36850971]
["bitfinex","ETHUSD",1729685103073,3.87763,2578.9,2578.5,4.07223818]
["bitfinex","ETHUSD",1729685103276,3.87758,2579.0,2578.5,4.07223818]
["bitfinex","ETHUSD",1729685103277,3.87747,2579.0,2578.5,3.8781]
["bitfinex","ETHUSD",1729685103502,3.87725,2579.2,2578.7,3.87779]
["bitfinex","ETHUSD",1729685103706,3.87747,2579.0,2578.8,0.19402745]
["bitfinex","ETHUSD",1729685103868,3.87747,2579.0,2578.6,4.62966]
["bitfinex","ETHUSD",1729685104084,3.87747,2579.0,2578.7,0.19401905]
["bitfinex","ETHUSD",1729685104285,3.51768562,2579.1,2578.6,4.62966]
["bitfinex","ETHUSD",1729685104486,3.87696,2579.4,2578.8,0.7727]
["bitfinex","ETHUSD",1729685104687,3.51768562,2579.3,2578.9,7.75506]
["bitfinex","ETHUSD",1729685104887,3.51768562,2579.3,2578.9,3.87752]
["bitfinex","ETHUSD",1729685105201,3.51768562,2579.3,2578.9,7.75507]
["bitfinex","ETHUSD",1729685105387,3.87669,2579.6,2578.8,0.7727]
["bitfinex","ETHUSD",1729685105388,3.51768562,2579.5,2578.8,0.7727]
["bitfinex","ETHUSD",1729685105699,3.51768562,2579.7,2579.2,4.69528]
["bitfinex","ETHUSD",1729685105900,3.87657,2579.6,2579.2,0.8182]
["bitfinex","ETHUSD",1729685106209,3.51768562,2579.5,2579.2,0.8182]
["bitfinex","ETHUSD",1729685106601,3.51768562,2579.5,2579.2,0.8293278]
["bitfinex","ETHUSD",1729685108104,3.51768562,2579.5,2579.2,4.7064978]
["bitfinex","ETHUSD",1729685108306,3.51768562,2579.5,2579.2,5.57262668]
["bitfinex","ETHUSD",1729685108623,7.39419562,2579.7,2579.2,5.57262668]
["bitfinex","ETHUSD",1729685108804,3.87658,2579.6,2579.2,1.69545668]
["bitfinex","ETHUSD",1729685108985,3.51768562,2579.5,2579.2,1.69545668]
["bitfinex","ETHUSD",1729685110326,3.51768562,2579.5,2579.2,0.8293278]
["bitfinex","ETHUSD",1729685110639,7.39470562,2579.3,2579.2,0.0111278]
["bitfinex","ETHUSD",1729685112818,11.15009124,2579.3,2579.2,0.0111278]
["bitfinex","ETHUSD",1729685113014,14.16009124,2579.3,2579.2,0.0111278]
["bitfinex","ETHUSD",1729685115770,14.16009124,2579.3,2579.2,7.8e-06]
["bitfinex","ETHUSD",1729685125339,14.16009124,2579.3,2578.1,0.7891]
["bitfinex","ETHUSD",1729685125340,3.87867,2578.2,2578.1,0.7891]
["bitfinex","ETHUSD",1729685125579,7.39635562,2578.2,2578.1,0.7891]
["bitfinex","ETHUSD",1729685126764,3.87867,2578.2,2578.1,0.7891]
["bitfinex","ETHUSD",1729685127089,7.39635562,2578.2,2578.1,0.7891]
["bitfinex","ETHUSD",1729685128881,3.87905,2578.0,2577.6,0.7674]
["bitfinex","ETHUSD",1729685129085,3.51768562,2577.7,2577.6,0.7674]
["bitfinex","ETHUSD",1729685129751,11.27610562,2577.9,2577.6,0.7674]
["bitfinex","ETHUSD",1729685129956,11.27611562,2577.9,2577.6,0.7674]
["bitfinex","ETHUSD",1729685130155,7.39687562,2577.9,2577.6,0.7674]
["bitfinex","ETHUSD",1729685130374,3.87928,2577.8,2577.6,0.7674]
["bitfinex","ETHUSD",1729685131307,7.39710562,2577.7,2577.6,0.7674]
["bitfinex","ETHUSD",1729685131619,3.87995,2577.4,2577.3,0.8164]
["bitfinex","ETHUSD",1729685131773,3.51768562,2577.4,2577.3,0.8164]
["bitfinex","ETHUSD",1729685132115,7.39732562,2577.6,2577.3,0.8164]
["bitfinex","ETHUSD",1729685132318,3.87985,2577.5,2577.3,0.8164]
["bitfinex","ETHUSD",1729685133186,3.87985,2577.5,2577.3,0.81554894]
["bitfinex","ETHUSD",1729685133388,3.87982,2577.5,2577.3,0.81554894]
["bitfinex","ETHUSD",1729685134026,7.39755562,2577.4,2577.3,0.81554894]
["bitfinex","ETHUSD",1729685135369,7.39755562,2577.4,2577.2,0.1254165]
["bitfinex","ETHUSD",1729685135569,3.88002,2577.3,2577.2,0.1254165]
["bitfinex","ETHUSD",1729685136286,3.88002,2577.3,2577.2,0.9369165]
["bitfinex","ETHUSD",1729685139308,3.88002,2577.3,2577.2,0.1254165]
["bitfinex","ETHUSD",1729685139967,7.62630562,2577.3,2577.2,0.1254165]
["bitfinex","ETHUSD",1729685140401,7.62630562,2577.3,2577.2,6.5e-06]
["bitfinex","ETHUSD",1729685140402,7.11862,2577.3,2577.2,6.5e-06]
["bitfinex","ETHUSD",1729685140612,7.10862,2577.3,2577.2,6.5e-06]
["bitfinex","ETHUSD",1729685140766,3.88002,2577.3,2577.2,6.5e-06]
["bitfinex","ETHUSD",1729685141467,7.39755562,2577.4,2577.2,6.5e-06]
["bitfinex","ETHUSD",1729685141671,3.51768562,2577.4,2577.3,0.7856]
["bitfinex","ETHUSD",1729685143373,3.0,2578.1,2577.3,0.7856]
["bitfinex","ETHUSD",1729685143579,0.2286,2578.2,2577.4,0.8202]
["bitfinex","ETHUSD",1729685143580,3.51768562,2577.7,2577.4,0.8202]
["bitfinex","ETHUSD",1729685144284,8.39149956,2577.9,2577.5,3.87969]
["bitfinex","ETHUSD",1729685144632,8.39149956,2577.9,2577.6,0.7969]
["bitfinex","ETHUSD",1729685145481,12.27070956,2577.9,2577.6,0.7969]
["bitfinex","ETHUSD",1729685145716,12.27072956,2577.9,2577.6,0.7969]
["bitfinex","ETHUSD",1729685146215,8.39149956,2577.9,2577.6,0.7969]
["bitfinex","ETHUSD",1729685146713,3.87914,2577.9,2577.6,0.7969]
["bitfinex","ETHUSD",1729685146925,3.87891,2578.1,2577.6,0.7969]
["bitfinex","ETHUSD",1729685146926,3.87899,2578.0,2577.6,0.7969]
["bitfinex","ETHUSD",1729685147315,3.87891,2578.1,2577.6,0.7969]
["bitfinex","ETHUSD",1729685147487,3.87914,2577.9,2577.6,0.7969]
["bitfinex","ETHUSD",1729685147687,7.75836,2577.9,2577.6,0.7969]
["bitfinex","ETHUSD",1729685147887,3.87914,2577.9,2577.6,0.7969]
["bitfinex","ETHUSD",1729685148187,3.87898,2578.0,2577.6,0.7969]
["bitfinex","ETHUSD",1729685148408,3.87882,2578.1,2577.6,4.735206]
["bitfinex","ETHUSD",1729685148724,8.39155956,2577.9,2577.7,0.761]
["bitfinex","ETHUSD",1729685149423,3.87874,2578.2,2577.7,0.761]
["bitfinex","ETHUSD",1729685149624,3.87874,2578.2,2577.8,4.70864]
["bitfinex","ETHUSD",1729685149788,3.87874,2578.2,2577.8,5.567431]
["bitfinex","ETHUSD",1729685150330,3.87874,2578.2,2577.8,1.688191]
["bitfinex","ETHUSD",1729685150491,4.51235956,2578.3,2577.8,0.8294]
["bitfinex","ETHUSD",1729685150689,3.87856,2578.3,2577.8,3.87913]
["bitfinex","ETHUSD",1729685150891,3.87856,2578.3,2577.9,0.8249]
["bitfinex","ETHUSD",1729685151694,3.87876,2578.2,2577.9,0.8249]
["bitfinex","ETHUSD",1729685152604,3.87853,2578.3,2577.9,0.8249]
["bitfinex","ETHUSD",1729685153090,3.87839,2578.4,2577.9,1.295306]
["bitfinex","ETHUSD",1729685153292,3.87839,2578.4,2578.0,4.7011]
["bitfinex","ETHUSD",1729685153592,3.87852,2578.3,2578.0,0.8222]
["bitfinex","ETHUSD",1729685153792,3.8782,2578.6,2578.0,0.7969]
["bitfinex","ETHUSD",1729685153992,3.8782,2578.6,2578.1,3.87875]
["bitfinex","ETHUSD",1729685154188,3.87794,2578.7,2578.1,4.7015646]
["bitfinex","ETHUSD",1729685154392,3.87794,2578.7,2578.2,4.67548]
["bitfinex","ETHUSD",1729685154623,3.87782,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1729685154935,3.87782,2578.8,2578.4,0.8107]
["bitfinex","ETHUSD",1729685155818,7.75569,2578.8,2578.4,0.8107]
["bitfinex","ETHUSD",1729685156425,4.10583,2579.2,2578.4,0.8107]
["bitfinex","ETHUSD",1729685156630,3.87779,2578.8,2578.4,0.8107]
["bitfinex","ETHUSD",1729685156831,3.87759,2579.0,2578.5,0.7747]
["bitfinex","ETHUSD",1729685157034,3.87778,2578.8,2578.5,0.7747]
["bitfinex","ETHUSD",1729685157202,3.87763,2578.9,2578.5,0.7747]
["bitfinex","ETHUSD",1729685157737,3.87779,2578.8,2578.5,0.7747]
["bitfinex","ETHUSD",1729685159340,3.87704,2579.3,2578.7,3.87777]
["bitfinex","ETHUSD",1729685159341,3.87717,2579.2,2578.7,3.87777]
["bitfinex","ETHUSD",1729685159506,3.87682,2579.5,2578.8,0.7866]
["bitfinex","ETHUSD",1729685159707,8.38892956,2579.6,2579.1,0.7866]
["bitfinex","ETHUSD",1729685160032,7.75326,2579.6,2579.3,0.7866]
["bitfinex","ETHUSD",1729685160256,7.75324,2579.6,2579.3,0.7866]
["bitfinex","ETHUSD",1729685160534,3.87672,2579.5,2579.3,0.7866]
["bitfinex","ETHUSD",1729685160738,3.85613727,2579.5,2579.3,0.7866]
["bitfinex","ETHUSD",1729685161495,3.87634,2579.8,2579.3,0.7805]
["bitfinex","ETHUSD",1729685161897,3.87606,2580.0,2579.5,0.7805]
["bitfinex","ETHUSD",1729685162093,3.87606,2580.0,2579.5,4.65708]
["bitfinex","ETHUSD",1729685162409,3.87569,2580.2,2579.6,0.7653]
["bitfinex","ETHUSD",1729685162608,3.87569,2580.2,2579.6,4.71925072]
["bitfinex","ETHUSD",1729685162822,3.87607,2580.0,2579.6,0.7653]
["bitfinex","ETHUSD",1729685163931,3.87607,2580.0,2579.6,4.64185]
["bitfinex","ETHUSD",1729685164247,3.87641,2579.7,2579.6,0.7653]
["bitfinex","ETHUSD",1729685164749,3.87675,2579.5,2579.2,0.7923]
["bitfinex","ETHUSD",1729685165105,3.87694,2579.4,2579.2,0.7923]
["bitfinex","ETHUSD",1729685165454,3.87702,2579.3,2579.2,0.7923]
["bitfinex","ETHUSD",1729685165940,3.87723,2579.2,2578.8,0.8293]
["bitfinex","ETHUSD",1729685166301,3.87735,2579.1,2578.8,3.8293]
["bitfinex","ETHUSD",1729685166502,3.87762,2578.9,2578.8,0.8293]
["bitfinex","ETHUSD",1729685166728,3.87749,2579.0,2578.8,0.8293]
["bitfinex","ETHUSD",1729685168249,3.87733,2579.1,2578.8,0.8293]
["bitfinex","ETHUSD",1729685169807,3.87762,2578.9,2578.8,0.8293]
["bitfinex","ETHUSD",1729685170041,3.87727,2579.2,2578.8,0.8293]
["bitfinex","ETHUSD",1729685170221,3.87747,2579.0,2578.8,0.8293]
["bitfinex","ETHUSD",1729685171038,0.60687802,2579.4,2578.8,4.70704]
["bitfinex","ETHUSD",1729685171206,3.87725,2579.2,2578.8,0.8293]
["bitfinex","ETHUSD",1729685171959,3.87725,2579.2,2578.8,4.70699]
["bitfinex","ETHUSD",1729685172249,3.87725,2579.2,2578.8,0.8293]
["bitfinex","ETHUSD",1729685173037,3.87741,2579.1,2578.8,0.8293]
["bitfinex","ETHUSD",1729685173253,3.87753,2579.0,2578.8,0.8293]
["bitfinex","ETHUSD",1729685173564,3.52192262,2578.9,2578.8,0.8293]
["bitfinex","ETHUSD",1729685173932,7.39954262,2578.9,2578.8,0.8293]
["bitfinex","ETHUSD",1729685174193,3.8779,2578.8,2578.4,3.8083]
["bitfinex","ETHUSD",1729685174362,3.87796,2578.7,2578.4,3.8083]
["bitfinex","ETHUSD",1729685174564,7.39988262,2578.7,2578.4,3.8083]
["bitfinex","ETHUSD",1729685174776,3.87807,2578.6,2578.4,0.8083]
["bitfinex","ETHUSD",1729685174932,3.52192262,2578.5,2578.4,0.8083]
["bitfinex","ETHUSD",1729685175128,7.40014262,2578.5,2578.4,0.8083]
["bitfinex","ETHUSD",1729685175418,3.87837,2578.4,2578.0,0.7894]
["bitfinex","ETHUSD",1729685176494,3.87837,2578.4,2578.0,4.66833]
["bitfinex","ETHUSD",1729685176805,3.52192262,2578.7,2578.2,3.87859]
["bitfinex","ETHUSD",1729685176973,3.87778,2578.8,2578.4,3.87836]
["bitfinex","ETHUSD",1729685177164,7.39954262,2578.9,2578.5,0.829]
["bitfinex","ETHUSD",1729685177378,3.87778,2578.8,2578.5,0.829]
["bitfinex","ETHUSD",1729685177579,3.52192262,2579.1,2578.5,0.829]
["bitfinex","ETHUSD",1729685177751,3.8777,2578.9,2578.5,0.829]
["bitfinex","ETHUSD",1729685178091,3.8778,2578.8,2578.5,0.829]
["bitfinex","ETHUSD",1729685178658,3.87783,2578.8,2578.5,0.829]
["bitfinex","ETHUSD",1729685179357,7.39962262,2578.9,2578.5,0.829]
["bitfinex","ETHUSD",1729685179796,3.8778,2578.8,2578.5,0.829]
["bitfinex","ETHUSD",1729685180291,3.52192262,2578.9,2578.5,0.829]
["bitfinex","ETHUSD",1729685180503,7.39956262,2578.9,2578.5,0.829]
["bitfinex","ETHUSD",1729685180885,3.87764,2578.9,2578.5,4.70715]
["bitfinex","ETHUSD",1729685182569,3.87747,2579.0,2578.6,3.87806]
["bitfinex","ETHUSD",1729685183099,3.52192262,2578.7,2578.5,0.829]
["bitfinex","ETHUSD",1729685183312,3.87832,2578.5,2578.3,0.8266]
["bitfinex","ETHUSD",1729685183577,3.87822,2578.5,2578.3,0.8266]
["bitfinex","ETHUSD",1729685183777,3.87807,2578.6,2578.3,0.8266]
["bitfinex","ETHUSD",1729685184574,7.75625,2578.6,2578.3,0.8266]
["bitfinex","ETHUSD",1729685184779,3.87837,2578.4,2578.2,0.19404568]
["bitfinex","ETHUSD",1729685184930,0.2286,2578.9,2578.1,3.87882]
["bitfinex","ETHUSD",1729685184931,3.52192262,2578.7,2578.1,3.87882]
["bitfinex","ETHUSD",1729685185131,0.2286,2578.9,2578.1,3.87882]
["bitfinex","ETHUSD",1729685185132,3.8779,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1729685185333,3.87762,2578.9,2578.4,3.87825]
["bitfinex","ETHUSD",1729685185558,3.87762,2578.9,2578.5,0.7746]
["bitfinex","ETHUSD",1729685185872,3.8774,2579.1,2578.5,4.65275]
["bitfinex","ETHUSD",1729685186034,3.87749,2579.0,2578.5,5.13743957]
["bitfinex","ETHUSD",1729685186231,3.87765,2578.9,2578.5,1.25928957]
["bitfinex","ETHUSD",1729685186481,3.87793,2578.7,2578.5,1.25928957]
["bitfinex","ETHUSD",1729685186700,3.87793,2578.7,2578.5,0.7746]
["bitfinex","ETHUSD",1729685186983,3.8778,2578.8,2578.5,0.7746]
["bitfinex","ETHUSD",1729685188375,3.87763,2578.9,2578.5,4.65276]
["bitfinex","ETHUSD",1729685188552,3.87763,2578.9,2578.5,1.627711]
["bitfinex","ETHUSD",1729685188750,3.87778,2578.8,2578.5,0.7746]
["bitfinex","ETHUSD",1729685189686,7.39992262,2578.7,2578.3,1.3528]
["bitfinex","ETHUSD",1729685190583,7.39992262,2578.7,2577.9,0.01]
["bitfinex","ETHUSD",1729685190584,7.40014262,2578.5,2577.4,8.5498687]
["bitfinex","ETHUSD",1729685190788,3.87853,2578.3,2578.0,0.7981]
["bitfinex","ETHUSD",1729685190951,7.40014262,2578.5,2578.0,0.7981]
["bitfinex","ETHUSD",1729685191151,7.40015262,2578.5,2578.0,4.67702]
["bitfinex","ETHUSD",1729685191379,3.87847,2578.4,2578.0,4.67702]
["bitfinex","ETHUSD",1729685192202,3.87847,2578.4,2578.0,0.7981]
["bitfinex","ETHUSD",1729685192203,3.52192262,2578.3,2578.0,0.7981]
["bitfinex","ETHUSD",1729685192684,3.87847,2578.4,2578.0,0.7981]
["bitfinex","ETHUSD",1729685193276,3.87824,2578.5,2578.0,5.144706]
["bitfinex","ETHUSD",1729685193573,3.87809,2578.6,2578.1,3.87871]
["bitfinex","ETHUSD",1729685193895,7.75625,2578.6,2578.1,3.87871]
["bitfinex","ETHUSD",1729685194207,3.87807,2578.6,2578.1,3.8788]
["bitfinex","ETHUSD",1729685194494,3.87807,2578.6,2578.2,4.0726971]
["bitfinex","ETHUSD",1729685194694,7.75624,2578.6,2578.1,3.8788]
["bitfinex","ETHUSD",1729685194875,3.87799,2578.7,2578.4,0.7884]
["bitfinex","ETHUSD",1729685195077,3.87795,2578.7,2578.4,0.7884]
["bitfinex","ETHUSD",1729685195879,3.87762,2578.9,2578.4,0.7884]
["bitfinex","ETHUSD",1729685196080,3.87757,2579.0,2578.3,3.95600775]
["bitfinex","ETHUSD",1729685196081,3.87749,2579.0,2578.6,0.7549]
["bitfinex","ETHUSD",1729685196888,3.87749,2579.0,2578.6,4.63295]
["bitfinex","ETHUSD",1729685197096,3.87749,2579.0,2578.6,5.484059]
["bitfinex","ETHUSD",1729685197451,3.8774,2579.1,2578.6,1.606009]
["bitfinex","ETHUSD",1729685197872,3.8774,2579.1,2578.6,9.361989]
["bitfinex","ETHUSD",1729685198073,3.8774,2579.1,2578.7,3.87791]
["bitfinex","ETHUSD",1729685199214,3.87718,2579.2,2578.9,0.7559]
["bitfinex","ETHUSD",1729685199412,3.87743,2579.1,2578.9,0.7559]
["bitfinex","ETHUSD",1729685199707,3.87724,2579.2,2578.9,0.7559]
["bitfinex","ETHUSD",1729685200210,3.87747,2579.0,2578.7,0.7559]
["bitfinex","ETHUSD",1729685200713,7.39925262,2579.1,2578.7,0.7559]
["bitfinex","ETHUSD",1729685200925,3.87749,2579.0,2578.7,0.7559]
["bitfinex","ETHUSD",1729685202401,3.52192262,2579.1,2578.7,0.7559]
["bitfinex","ETHUSD",1729685202714,3.87748,2579.0,2578.7,1.3043969]
["bitfinex","ETHUSD",1729685203010,3.87753,2579.0,2578.7,0.7559]
["bitfinex","ETHUSD",1729685203207,7.39956262,2578.9,2578.7,0.7559]
["bitfinex","ETHUSD",1729685203387,7.39956262,2578.9,2578.1,3.9023646]
["bitfinex","ETHUSD",1729685203388,3.87777,2578.8,2578.5,0.7605]
["bitfinex","ETHUSD",1729685203915,7.39956262,2578.9,2578.5,0.7605]
["bitfinex","ETHUSD",1729685204208,3.87764,2578.9,2578.5,4.63871]
["bitfinex","ETHUSD",1729685205013,3.8778,2578.8,2578.5,0.7605]
["bitfinex","ETHUSD",1729685205709,3.87764,2578.9,2578.5,0.7605]
["bitfinex","ETHUSD",1729685206205,3.87764,2578.9,2578.5,4.63871]
["bitfinex","ETHUSD",1729685207037,3.87764,2578.9,2578.5,0.7605]
["bitfinex","ETHUSD",1729685207248,3.87778,2578.8,2578.5,0.7605]
["bitfinex","ETHUSD",1729685208050,7.39957262,2578.9,2578.5,0.7605]
["bitfinex","ETHUSD",1729685208250,3.8778,2578.8,2578.5,0.7605]
["bitfinex","ETHUSD",1729685208847,7.39999262,2578.6,2578.5,0.7605]
["bitfinex","ETHUSD",1729685209056,3.87793,2578.7,2578.5,0.7605]
["bitfinex","ETHUSD",1729685210426,3.87778,2578.8,2578.5,0.7605]
["bitfinex","ETHUSD",1729685210746,3.52192262,2578.8,2578.5,0.7605]
["bitfinex","ETHUSD",1729685210953,3.87832,2578.5,2578.2,1.351]
["bitfinex","ETHUSD",1729685211116,3.87839,2578.4,2578.2,0.801]
["bitfinex","ETHUSD",1729685212248,3.87839,2578.4,2577.7,5.9088986]
["bitfinex","ETHUSD",1729685212249,3.87908,2578.0,2577.7,0.7668]
["bitfinex","ETHUSD",1729685212412,3.87908,2578.0,2577.7,1.43472687]
["bitfinex","ETHUSD",1729685213115,3.52192262,2577.8,2577.4,0.7558]
["bitfinex","ETHUSD",1729685213341,7.40126262,2577.8,2577.4,0.7558]
["bitfinex","ETHUSD",1729685213862,3.87944,2577.7,2577.4,0.7558]
["bitfinex","ETHUSD",1729685214057,3.87961,2577.6,2577.4,0.7558]
["bitfinex","ETHUSD",1729685215458,3.87972,2577.5,2577.2,0.8066065]
["bitfinex","ETHUSD",1729685215812,3.87987,2577.4,2577.2,0.8066065]
["bitfinex","ETHUSD",1729685216451,3.87972,2577.5,2577.2,0.8066065]
["bitfinex","ETHUSD",1729685216452,3.8798,2577.5,2577.2,0.8066065]
["bitfinex","ETHUSD",1729685216823,3.87987,2577.4,2577.2,0.8066065]
["bitfinex","ETHUSD",1729685217031,3.8798,2577.5,2577.2,0.8066065]
["bitfinex","ETHUSD",1729685217032,3.87973,2577.5,2577.2,0.8066065]
["bitfinex","ETHUSD",1729685217356,3.87987,2577.4,2577.2,0.8066065]
["bitfinex","ETHUSD",1729685217515,3.88002,2577.4,2577.2,0.8066065]
["bitfinex","ETHUSD",1729685217714,3.88002,2577.3,2577.2,0.8066065]
["bitfinex","ETHUSD",1729685217916,7.63054262,2577.3,2577.2,6.5e-06]
["bitfinex","ETHUSD",1729685218142,7.40194262,2577.3,2577.2,6.5e-06]
["bitfinex","ETHUSD",1729685219969,7.63054262,2577.3,2577.2,6.5e-06]
["bitfinex","ETHUSD",1729685221758,3.88002,2577.4,2577.2,6.5e-06]
["bitfinex","ETHUSD",1729685221759,3.87997,2577.4,2577.2,6.5e-06]
["bitfinex","ETHUSD",1729685222069,7.75997,2577.4,2577.2,6.5e-06]
["bitfinex","ETHUSD",1729685222245,7.40189262,2577.4,2577.2,6.5e-06]
["bitfinex","ETHUSD",1729685222456,3.87997,2577.4,2577.2,6.5e-06]
["bitfinex","ETHUSD",1729685222628,3.87966,2577.6,2577.2,6.5e-06]
["bitfinex","ETHUSD",1729685222834,3.87982,2577.5,2577.2,0.45079883]
["bitfinex","ETHUSD",1729685223033,3.87982,2577.5,2577.2,6.5e-06]
["bitfinex","ETHUSD",1729685223675,7.40174262,2577.5,2577.2,6.5e-06]
["bitfinex","ETHUSD",1729685223863,11.28159262,2577.5,2577.2,6.5e-06]
["bitfinex","ETHUSD",1729685224033,3.52192262,2577.3,2577.2,6.5e-06]
["bitfinex","ETHUSD",1729685224366,7.40194262,2577.3,2577.2,6.5e-06]
["bitfinex","ETHUSD",1729685225479,3.87997,2577.4,2577.2,6.5e-06]
["bitfinex","ETHUSD",1729685225480,3.87988,2577.4,2577.2,6.5e-06]
["bitfinex","ETHUSD",1729685226771,7.75938,2577.6,2577.3,0.7951]
["bitfinex","ETHUSD",1729685226975,3.87969,2577.6,2577.3,0.7951]
["bitfinex","ETHUSD",1729685227157,3.87969,2577.6,2577.3,1.26263865]
["bitfinex","ETHUSD",1729685227733,3.52192262,2577.7,2577.3,1.26263865]
["bitfinex","ETHUSD",1729685227734,7.40135262,2577.7,2577.3,1.26263865]
["bitfinex","ETHUSD",1729685228359,3.87961,2577.6,2577.3,1.26263865]
["bitfinex","ETHUSD",1729685228878,7.40135262,2577.7,2577.3,1.26263865]
["bitfinex","ETHUSD",1729685228879,11.28090262,2577.7,2577.3,1.26263865]
["bitfinex","ETHUSD",1729685229047,3.87928,2577.8,2577.3,1.34023452]
["bitfinex","ETHUSD",1729685229235,3.87944,2577.7,2577.3,4.67511]
["bitfinex","ETHUSD",1729685229654,3.87928,2577.8,2577.3,8.55504]
["bitfinex","ETHUSD",1729685229853,3.87928,2577.8,2577.3,4.67503]
["bitfinex","ETHUSD",1729685230752,3.87946,2577.7,2577.3,4.67503]
["bitfinex","ETHUSD",1729685230969,3.87928,2577.8,2577.3,4.67503]
["bitfinex","ETHUSD",1729685231266,3.87928,2577.8,2577.4,0.46750365]
["bitfinex","ETHUSD",1729685231444,3.87928,2577.8,2577.4,4.34736365]
["bitfinex","ETHUSD",1729685231643,3.87875,2578.2,2577.7,0.8265]
["bitfinex","ETHUSD",1729685231869,0.6071644,2578.1,2577.7,4.70583]
["bitfinex","ETHUSD",1729685232203,0.6071644,2578.1,2578.0,0.8229]
["bitfinex","ETHUSD",1729685232487,3.87817,2578.6,2578.1,3.87882]
["bitfinex","ETHUSD",1729685232689,3.87795,2578.7,2578.3,0.8229]
["bitfinex","ETHUSD",1729685232871,3.87818,2578.6,2578.3,0.8229]
["bitfinex","ETHUSD",1729685233443,3.87837,2578.4,2578.3,0.8229]
["bitfinex","ETHUSD",1729685233679,7.40029262,2578.4,2578.3,0.8229]
["bitfinex","ETHUSD",1729685234186,3.52192262,2578.6,2578.3,0.8229]
["bitfinex","ETHUSD",1729685234479,3.87837,2578.4,2578.3,0.8229]
["bitfinex","ETHUSD",1729685235048,3.87833,2578.5,2578.3,0.8229]
["bitfinex","ETHUSD",1729685235378,7.39969262,2578.8,2578.3,4.70132]
["bitfinex","ETHUSD",1729685235596,3.87777,2578.8,2578.3,5.17920905]
["bitfinex","ETHUSD",1729685235781,4.4847748,2578.9,2578.5,3.87817]
["bitfinex","ETHUSD",1729685235983,0.6070448,2578.9,2578.8,5.19927]
["bitfinex","ETHUSD",1729685236302,0.6070448,2578.9,2578.8,9.1922773]
["bitfinex","ETHUSD",1729685236591,3.87701,2579.4,2578.8,9.11473221]
["bitfinex","ETHUSD",1729685236754,3.87708,2579.3,2578.8,9.11473221]
["bitfinex","ETHUSD",1729685236959,3.87701,2579.4,2578.9,3.87754]
["bitfinex","ETHUSD",1729685237583,3.87701,2579.4,2579.0,3.87746]
["bitfinex","ETHUSD",1729685237768,3.87695,2579.4,2579.0,0.91144222]
["bitfinex","ETHUSD",1729685237979,4.48332874,2579.7,2579.3,0.8247]
["bitfinex","ETHUSD",1729685238215,3.87687,2579.4,2579.3,0.8247]
["bitfinex","ETHUSD",1729685238409,3.87685,2579.5,2579.3,0.8247]
["bitfinex","ETHUSD",1729685238897,7.75368,2579.5,2579.3,0.8247]
["bitfinex","ETHUSD",1729685239103,3.87683,2579.5,2579.3,0.8247]
["bitfinex","ETHUSD",1729685240187,3.87687,2579.4,2579.0,1.72094222]
["bitfinex","ETHUSD",1729685240381,3.8774,2579.1,2578.6,0.8095]
["bitfinex","ETHUSD",1729685240592,3.8776,2579.0,2578.6,0.8095]
["bitfinex","ETHUSD",1729685241363,3.87766,2578.9,2578.6,0.8095]
["bitfinex","ETHUSD",1729685241601,3.8776,2579.0,2578.6,0.8095]
["bitfinex","ETHUSD",1729685241762,3.87733,2579.1,2578.6,4.68749]
["bitfinex","ETHUSD",1729685242398,3.87752,2579.0,2578.6,0.8095]
["bitfinex","ETHUSD",1729685242965,3.87733,2579.1,2578.6,0.8095]
["bitfinex","ETHUSD",1729685243369,3.87749,2579.0,2578.6,0.8095]
["bitfinex","ETHUSD",1729685243865,3.87712,2579.3,2578.8,3.87765]
["bitfinex","ETHUSD",1729685244069,3.87689,2579.4,2578.9,4.65371]
["bitfinex","ETHUSD",1729685244707,3.87689,2579.4,2579.0,3.87745]
["bitfinex","ETHUSD",1729685245166,3.87689,2579.4,2578.9,4.65381]
["bitfinex","ETHUSD",1729685245366,3.87689,2579.4,2578.9,5.5147275]
["bitfinex","ETHUSD",1729685245769,3.87689,2579.4,2578.9,5.5146475]
["bitfinex","ETHUSD",1729685246713,3.87696,2579.4,2578.9,5.5146475]
["bitfinex","ETHUSD",1729685247070,3.87696,2579.4,2578.9,9.3921975]
["bitfinex","ETHUSD",1729685247269,3.87696,2579.4,2578.9,5.5146475]
["bitfinex","ETHUSD",1729685247498,3.87702,2579.3,2578.9,5.5146475]
["bitfinex","ETHUSD",1729685249226,3.87724,2579.2,2578.9,1.6371175]
["bitfinex","ETHUSD",1729685249378,3.87724,2579.2,2578.9,0.7762]
["bitfinex","ETHUSD",1729685249718,3.87702,2579.3,2578.6,1.3157]
["bitfinex","ETHUSD",1729685249719,3.87747,2579.0,2578.6,1.3157]
["bitfinex","ETHUSD",1729685249917,3.87728,2579.2,2578.7,3.87783]
["bitfinex","ETHUSD",1729685250266,3.87728,2579.2,2578.7,7.75568]
["bitfinex","ETHUSD",1729685250512,3.87728,2579.2,2578.7,3.87783]
["bitfinex","ETHUSD",1729685250712,3.87728,2579.2,2578.7,8.67053324]
["bitfinex","ETHUSD",1729685251122,3.87728,2579.2,2578.7,4.79270324]
["bitfinex","ETHUSD",1729685251481,3.87733,2579.1,2578.7,4.79270324]
["bitfinex","ETHUSD",1729685252375,3.87733,2579.1,2578.7,0.91489324]
["bitfinex","ETHUSD",1729685252580,3.8775,2579.0,2578.7,0.91489324]
["bitfinex","ETHUSD",1729685253300,3.87732,2579.1,2578.7,4.79279324]
["bitfinex","ETHUSD",1729685253896,3.87704,2579.3,2578.8,4.6358]
["bitfinex","ETHUSD",1729685253897,3.8771,2579.3,2578.8,4.6358]
["bitfinex","ETHUSD",1729685254279,3.87711,2579.3,2578.8,5.64141457]
["bitfinex","ETHUSD",1729685254409,3.87687,2579.4,2578.8,5.64141457]
["bitfinex","ETHUSD",1729685254729,3.87717,2579.2,2578.8,5.64141457]
["bitfinex","ETHUSD",1729685255196,3.87737,2579.1,2578.8,1.76371457]
["bitfinex","ETHUSD",1729685256109,3.87754,2579.0,2578.8,1.76371457]
["bitfinex","ETHUSD",1729685256433,3.87674,2579.5,2578.8,0.7581]
["bitfinex","ETHUSD",1729685257132,3.87696,2579.4,2578.8,0.7581]
["bitfinex","ETHUSD",1729685257429,3.87672,2579.5,2578.9,3.87756]
["bitfinex","ETHUSD",1729685257589,3.87711,2579.3,2578.9,4.73666282]
["bitfinex","ETHUSD",1729685258229,3.87718,2579.2,2578.9,0.85910282]
["bitfinex","ETHUSD",1729685258530,3.87718,2579.2,2578.8,3.7581]
["bitfinex","ETHUSD",1729685258826,3.87718,2579.2,2578.8,7.71336671]
["bitfinex","ETHUSD",1729685259689,3.87718,2579.2,2578.8,3.83564671]
["bitfinex","ETHUSD",1729685260014,3.8776,2579.0,2578.8,0.7581]
["bitfinex","ETHUSD",1729685260222,3.87757,2579.0,2578.8,0.7581]
["bitfinex","ETHUSD",1729685260397,3.87762,2578.9,2578.6,1.3438]
["bitfinex","ETHUSD",1729685260602,3.87762,2578.9,2578.7,0.19400623]
["bitfinex","ETHUSD",1729685260828,7.75505,2579.0,2578.6,1.3438]
["bitfinex","ETHUSD",1729685261028,3.87748,2579.0,2578.7,0.194025]
["bitfinex","ETHUSD",1729685261329,7.75507,2579.0,2578.6,1.3438]
["bitfinex","ETHUSD",1729685261529,3.8777,2578.9,2578.7,0.19402713]
["bitfinex","ETHUSD",1729685261692,3.87777,2578.8,2578.6,0.7938]
["bitfinex","ETHUSD",1729685262412,3.87763,2578.9,2578.6,0.7938]
["bitfinex","ETHUSD",1729685262641,7.39808855,2579.1,2578.6,0.7938]
["bitfinex","ETHUSD",1729685262852,3.87753,2579.0,2578.7,0.19402613]
["bitfinex","ETHUSD",1729685263147,3.87753,2579.0,2578.6,4.67186]
["bitfinex","ETHUSD",1729685263362,3.87753,2579.0,2578.7,0.19401943]
["bitfinex","ETHUSD",1729685263648,3.8778,2578.8,2578.6,0.7938]
["bitfinex","ETHUSD",1729685263852,3.8778,2578.8,2578.7,0.19402621]
["bitfinex","ETHUSD",1729685264243,3.8778,2578.8,2578.6,0.7938]
["bitfinex","ETHUSD",1729685264824,3.8778,2578.8,2578.7,0.19402973]
["bitfinex","ETHUSD",1729685265028,3.87837,2578.4,2578.3,0.7817]
["bitfinex","ETHUSD",1729685265361,3.87837,2578.4,2578.1,3.0]
["bitfinex","ETHUSD",1729685265362,3.87837,2578.4,2578.1,0.7817]
["bitfinex","ETHUSD",1729685266551,3.87855,2578.3,2578.1,0.7817]
["bitfinex","ETHUSD",1729685267352,3.52075855,2578.5,2578.1,0.7817]
["bitfinex","ETHUSD",1729685267513,0.2286,2578.9,2578.3,3.87846]
["bitfinex","ETHUSD",1729685267719,3.87799,2578.7,2578.4,0.814]
["bitfinex","ETHUSD",1729685268514,7.75603,2578.7,2578.4,0.814]
["bitfinex","ETHUSD",1729685268715,3.87799,2578.7,2578.4,0.814]
["bitfinex","ETHUSD",1729685270323,3.87777,2578.8,2578.4,0.814]
["bitfinex","ETHUSD",1729685270633,3.87797,2578.7,2578.4,0.814]
["bitfinex","ETHUSD",1729685270945,3.87794,2578.7,2578.4,0.814]
["bitfinex","ETHUSD",1729685271148,3.87794,2578.7,2578.4,1.671115]
["bitfinex","ETHUSD",1729685271467,3.87762,2578.9,2578.5,3.87821]
["bitfinex","ETHUSD",1729685271823,3.87762,2578.9,2578.5,4.07225024]
["bitfinex","ETHUSD",1729685272221,3.87762,2578.9,2578.5,4.07224035]
["bitfinex","ETHUSD",1729685272527,3.87762,2578.9,2578.5,4.07224199]
["bitfinex","ETHUSD",1729685272735,7.62676855,2579.1,2578.6,4.4523957]
["bitfinex","ETHUSD",1729685272736,3.8775,2579.0,2578.6,4.4523957]
["bitfinex","ETHUSD",1729685272918,3.8775,2579.0,2578.6,4.64641954]
["bitfinex","ETHUSD",1729685273129,3.8775,2579.0,2578.6,4.4523957]
["bitfinex","ETHUSD",1729685273467,3.87741,2579.1,2578.6,0.76836084]
["bitfinex","ETHUSD",1729685273676,3.87755,2579.0,2578.6,0.5743357]
["bitfinex","ETHUSD",1729685273891,3.87755,2579.0,2578.6,0.76836036]
["bitfinex","ETHUSD",1729685274167,3.87755,2579.0,2578.6,0.76836109]
["bitfinex","ETHUSD",1729685275366,3.87763,2578.9,2578.6,0.76836123]
["bitfinex","ETHUSD",1729685275736,3.87763,2578.9,2578.6,0.5743357]
["bitfinex","ETHUSD",1729685275932,7.62726855,2578.8,2578.4,0.814]
["bitfinex","ETHUSD",1729685276260,3.87763,2578.9,2578.4,4.69235]
["bitfinex","ETHUSD",1729685276431,3.87757,2579.0,2578.4,4.69235]
["bitfinex","ETHUSD",1729685276432,3.87779,2578.8,2578.5,0.19403559]
["bitfinex","ETHUSD",1729685276966,3.87764,2578.9,2578.4,4.69228]
["bitfinex","ETHUSD",1729685277167,3.87764,2578.9,2578.5,0.19403433]
["bitfinex","ETHUSD",1729685277382,3.87764,2578.9,2578.4,4.69228]
["bitfinex","ETHUSD",1729685277531,3.87764,2578.9,2578.5,1.0511024]
["bitfinex","ETHUSD",1729685277728,3.87756,2579.0,2578.5,0.857069]
["bitfinex","ETHUSD",1729685278566,3.87769,2578.9,2578.5,0.857069]
["bitfinex","ETHUSD",1729685278730,3.87769,2578.9,2578.5,4.735279]
["bitfinex","ETHUSD",1729685278930,3.87769,2578.9,2578.6,0.19402931]
["bitfinex","ETHUSD",1729685279166,3.87769,2578.9,2578.5,4.735279]
["bitfinex","ETHUSD",1729685280161,3.87778,2578.8,2578.5,0.857069]
["bitfinex","ETHUSD",1729685280545,3.87764,2578.9,2578.5,4.735269]
["bitfinex","ETHUSD",1729685280956,3.87779,2578.8,2578.5,0.857069]
["bitfinex","ETHUSD",1729685281470,7.75566,2578.8,2578.5,1.05110805]
["bitfinex","ETHUSD",1729685281653,3.87779,2578.8,2578.5,1.05110805]
["bitfinex","ETHUSD",1729685282045,3.87779,2578.8,2578.4,4.69229]
["bitfinex","ETHUSD",1729685282267,3.87779,2578.8,2578.5,0.19403942]
["bitfinex","ETHUSD",1729685282474,3.87779,2578.8,2578.4,4.69229]
["bitfinex","ETHUSD",1729685282672,3.87779,2578.8,2578.4,0.814]
["bitfinex","ETHUSD",1729685283247,3.87764,2578.9,2578.5,0.19403882]
["bitfinex","ETHUSD",1729685283566,3.87764,2578.9,2578.4,8.57063]
["bitfinex","ETHUSD",1729685283753,3.87764,2578.9,2578.5,0.19403307]
["bitfinex","ETHUSD",1729685284092,3.87764,2578.9,2578.4,9.427613]
["bitfinex","ETHUSD",1729685284436,3.87764,2578.9,2578.5,4.0722343]
["bitfinex","ETHUSD",1729685284592,3.87729,2579.2,2578.7,0.7993]
["bitfinex","ETHUSD",1729685284898,3.87729,2579.2,2578.7,4.67719]
["bitfinex","ETHUSD",1729685284899,3.87738,2579.1,2578.7,4.67719]
["bitfinex","ETHUSD",1729685285193,3.87729,2579.2,2578.7,5.54047807]
["bitfinex","ETHUSD",1729685285492,4.1053,2579.6,2579.2,3.87715]
["bitfinex","ETHUSD",1729685285686,3.8767,2579.6,2579.1,4.64849]
["bitfinex","ETHUSD",1729685285844,3.8767,2579.6,2579.2,0.464849]
["bitfinex","ETHUSD",1729685285845,3.87666,2579.6,2579.2,0.464849]
["bitfinex","ETHUSD",1729685286047,3.87672,2579.5,2579.2,0.464849]
["bitfinex","ETHUSD",1729685286290,3.87672,2579.5,2579.1,0.7712]
["bitfinex","ETHUSD",1729685286291,3.87696,2579.4,2579.1,0.7712]
["bitfinex","ETHUSD",1729685287078,3.87702,2579.3,2579.1,0.7712]
["bitfinex","ETHUSD",1729685287596,3.87696,2579.4,2579.1,0.7712]
["bitfinex","ETHUSD",1729685287952,3.87672,2579.5,2579.1,0.96518756]
["bitfinex","ETHUSD",1729685288161,3.87693,2579.4,2579.2,0.48426276]
["bitfinex","ETHUSD",1729685288361,3.87693,2579.4,2579.1,0.96518851]
["bitfinex","ETHUSD",1729685288560,3.87672,2579.5,2579.1,0.96518851]
["bitfinex","ETHUSD",1729685288998,3.87672,2579.5,2579.1,0.7712]
["bitfinex","ETHUSD",1729685289408,3.87659,2579.6,2579.2,3.87717]
["bitfinex","ETHUSD",1729685289606,3.87659,2579.6,2579.3,0.852567]
["bitfinex","ETHUSD",1729685289824,3.87672,2579.5,2579.3,0.852567]
["bitfinex","ETHUSD",1729685290003,3.87681,2579.5,2579.1,4.6485]
["bitfinex","ETHUSD",1729685290199,3.87681,2579.5,2579.1,4.84248587]
["bitfinex","ETHUSD",1729685290404,3.87681,2579.5,2579.1,4.64844]
["bitfinex","ETHUSD",1729685291112,3.52075855,2579.4,2579.1,0.7712]
["bitfinex","ETHUSD",1729685291290,7.39763855,2579.4,2579.1,0.7712]
["bitfinex","ETHUSD",1729685293309,11.27459855,2579.4,2579.1,0.7712]
["bitfinex","ETHUSD",1729685293618,7.39798855,2579.2,2578.9,0.7907]
["bitfinex","ETHUSD",1729685294111,3.87757,2579.0,2578.7,1.65398807]
["bitfinex","ETHUSD",1729685294312,3.87732,2579.1,2578.7,0.7907]
["bitfinex","ETHUSD",1729685294885,3.87693,2579.4,2578.9,3.8776]
["bitfinex","ETHUSD",1729685295091,3.87693,2579.4,2578.9,3.87753]
["bitfinex","ETHUSD",1729685295739,7.75391,2579.4,2578.9,3.87753]
["bitfinex","ETHUSD",1729685296376,3.87693,2579.4,2578.9,3.87753]
["bitfinex","ETHUSD",1729685296614,7.75391,2579.4,2578.9,4.75151663]
["bitfinex","ETHUSD",1729685296977,3.87693,2579.4,2578.9,0.87398663]
["bitfinex","ETHUSD",1729685297178,3.87723,2579.2,2578.9,0.87398663]
["bitfinex","ETHUSD",1729685297379,3.87739,2579.1,2578.9,0.87398663]
["bitfinex","ETHUSD",1729685297614,3.87739,2579.1,2578.8,0.19400534]
["bitfinex","ETHUSD",1729685298022,3.52075855,2579.4,2578.9,4.68259]
["bitfinex","ETHUSD",1729685298023,3.87709,2579.3,2578.9,4.68259]
["bitfinex","ETHUSD",1729685298195,3.87709,2579.3,2578.9,4.87659069]
["bitfinex","ETHUSD",1729685298390,3.87709,2579.3,2578.9,4.68259]
["bitfinex","ETHUSD",1729685298710,3.87709,2579.3,2578.9,4.87659057]
["bitfinex","ETHUSD",1729685298909,3.87719,2579.2,2578.9,2.17444798]
["bitfinex","ETHUSD",1729685299092,3.87719,2579.2,2578.9,0.805]
["bitfinex","ETHUSD",1729685302430,3.87719,2579.2,2578.9,0.9990086]
["bitfinex","ETHUSD",1729685302587,3.87719,2579.2,2578.9,0.99900784]
["bitfinex","ETHUSD",1729685302796,3.87719,2579.2,2578.9,0.99900698]
["bitfinex","ETHUSD",1729685302996,3.87719,2579.2,2578.9,0.805]
["bitfinex","ETHUSD",1729685303651,3.87704,2579.3,2578.9,4.68259]
["bitfinex","ETHUSD",1729685303801,3.87704,2579.3,2579.0,0.19399699]
["bitfinex","ETHUSD",1729685304116,3.87704,2579.3,2578.9,5.54637206]
["bitfinex","ETHUSD",1729685304318,3.87704,2579.3,2579.0,0.19399359]
["bitfinex","ETHUSD",1729685304504,3.87704,2579.3,2578.9,5.54637206]
["bitfinex","ETHUSD",1729685304905,3.87704,2579.3,2579.0,0.19399551]
["bitfinex","ETHUSD",1729685305215,3.87704,2579.3,2578.9,5.54637206]
["bitfinex","ETHUSD",1729685305619,3.87683,2579.5,2579.0,0.94240521]
["bitfinex","ETHUSD",1729685305824,3.87693,2579.4,2579.0,3.87747]
["bitfinex","ETHUSD",1729685306026,3.74935855,2579.6,2579.0,3.87747]
["bitfinex","ETHUSD",1729685306319,3.87688,2579.4,2579.0,3.87747]
["bitfinex","ETHUSD",1729685306641,3.52075855,2579.3,2579.0,3.87747]
["bitfinex","ETHUSD",1729685307026,3.52075855,2579.3,2579.1,0.19399468]
["bitfinex","ETHUSD",1729685307226,3.52075855,2579.3,2579.0,3.87747]
["bitfinex","ETHUSD",1729685307533,3.52075855,2579.3,2579.1,0.19399264]
["bitfinex","ETHUSD",1729685307731,3.52075855,2579.3,2579.0,4.73348]
["bitfinex","ETHUSD",1729685307936,3.52075855,2579.3,2579.1,0.1939927]
["bitfinex","ETHUSD",1729685308136,3.52075855,2579.3,2579.0,4.73348]
["bitfinex","ETHUSD",1729685308321,3.52075855,2579.3,2579.1,0.19399321]
["bitfinex","ETHUSD",1729685308527,3.52075855,2579.3,2579.0,4.73348]
["bitfinex","ETHUSD",1729685308726,3.52075855,2579.3,2579.1,0.74784129]
["bitfinex","ETHUSD",1729685308924,3.52075855,2579.3,2579.0,4.73348]
["bitfinex","ETHUSD",1729685308925,3.52075855,2579.3,2579.0,4.73341]
["bitfinex","ETHUSD",1729685309250,3.52075855,2579.3,2579.1,0.19399112]
["bitfinex","ETHUSD",1729685309550,3.52075855,2579.3,2579.0,4.73341]
["bitfinex","ETHUSD",1729685309751,3.52075855,2579.3,2579.1,0.19399131]
["bitfinex","ETHUSD",1729685309954,3.52075855,2579.3,2579.0,4.73341]
["bitfinex","ETHUSD",1729685310247,3.52075855,2579.3,2579.1,0.19399273]
["bitfinex","ETHUSD",1729685310450,3.52075855,2579.3,2579.0,4.73341]
["bitfinex","ETHUSD",1729685310756,3.52075855,2579.3,2579.1,0.19399321]
["bitfinex","ETHUSD",1729685311050,7.39778855,2579.3,2579.0,0.85601]
["bitfinex","ETHUSD",1729685311209,11.27492855,2579.3,2579.1,0.19399792]
["bitfinex","ETHUSD",1729685311543,7.39778855,2579.3,2578.9,8.56013]
["bitfinex","ETHUSD",1729685311744,7.39778855,2579.3,2579.0,0.19399865]
["bitfinex","ETHUSD",1729685312045,3.52075855,2579.3,2579.1,0.19399865]
["bitfinex","ETHUSD",1729685312208,3.52075855,2579.3,2579.1,3.8773]
["bitfinex","ETHUSD",1729685312413,3.87681,2579.5,2579.2,0.19399335]
["bitfinex","ETHUSD",1729685312680,3.52075855,2579.5,2579.2,0.7636]
["bitfinex","ETHUSD",1729685312954,7.39740855,2579.6,2579.3,0.19398227]
["bitfinex","ETHUSD",1729685313162,3.87672,2579.5,2579.2,1.615435]
["bitfinex","ETHUSD",1729685313318,3.52075855,2579.6,2579.4,0.19397822]
["bitfinex","ETHUSD",1729685313651,7.39732855,2579.6,2579.2,5.492585]
["bitfinex","ETHUSD",1729685313825,7.39732855,2579.6,2579.3,0.19397797]
["bitfinex","ETHUSD",1729685314025,7.39732855,2579.6,2579.2,5.492585]
["bitfinex","ETHUSD",1729685314224,7.39732855,2579.6,2579.3,0.19397966]
["bitfinex","ETHUSD",1729685314466,7.39732855,2579.6,2579.2,5.492585]
["bitfinex","ETHUSD",1729685314767,7.39732855,2579.6,2579.3,0.74324011]
["bitfinex","ETHUSD",1729685314994,7.39732855,2579.6,2579.4,0.19398161]
["bitfinex","ETHUSD",1729685315263,3.52075855,2579.6,2579.3,0.5492585]
["bitfinex","ETHUSD",1729685315470,3.52075855,2579.6,2579.4,0.19397697]
["bitfinex","ETHUSD",1729685315694,3.87635,2579.8,2579.4,3.8768]
["bitfinex","ETHUSD",1729685315957,7.39710855,2579.8,2579.5,1.02427025]
["bitfinex","ETHUSD",1729685316162,7.39710855,2579.8,2579.6,0.7636]
["bitfinex","ETHUSD",1729685316662,3.52075855,2579.8,2579.6,0.7636]
["bitfinex","ETHUSD",1729685317912,3.52075855,2580.0,2579.6,0.7636]
["bitfinex","ETHUSD",1729685318157,3.52075855,2580.0,2579.7,3.87635]
["bitfinex","ETHUSD",1729685318372,3.52075855,2580.0,2579.7,4.340345]
["bitfinex","ETHUSD",1729685318576,3.52075855,2580.2,2579.9,4.6397]
["bitfinex","ETHUSD",1729685318752,3.52075855,2580.2,2580.0,3.87596]
["bitfinex","ETHUSD",1729685319237,3.52075855,2580.2,2580.0,3.87594]
["bitfinex","ETHUSD",1729685320144,3.52075855,2580.2,2579.9,4.6397]
["bitfinex","ETHUSD",1729685320455,3.52075855,2580.2,2580.0,0.851592]
["bitfinex","ETHUSD",1729685323777,3.87528,2580.5,2580.0,4.727482]
["bitfinex","ETHUSD",1729685323969,3.52075855,2580.3,2580.1,0.8183]
["bitfinex","ETHUSD",1729685324539,3.52075855,2580.3,2580.1,4.69402]
["bitfinex","ETHUSD",1729685324658,3.52075855,2580.4,2580.2,0.9421502]
["bitfinex","ETHUSD",1729685324866,3.52075855,2580.4,2580.2,4.8177602]
["bitfinex","ETHUSD",1729685325060,3.52075855,2580.4,2580.2,0.9421502]
["bitfinex","ETHUSD",1729685325678,3.52075855,2580.4,2580.1,4.6941]
["bitfinex","ETHUSD",1729685325897,3.52075855,2580.2,2580.1,1.3683]
["bitfinex","ETHUSD",1729685328796,3.52075855,2580.2,2580.1,5.24411]
["bitfinex","ETHUSD",1729685328979,3.52075855,2580.2,2580.1,2.280298]
["bitfinex","ETHUSD",1729685329544,3.87583,2580.1,2579.8,0.804]
["bitfinex","ETHUSD",1729685329679,3.52075855,2579.9,2579.8,0.804]
["bitfinex","ETHUSD",1729685330201,3.87641,2579.8,2579.5,0.804]
["bitfinex","ETHUSD",1729685330412,3.52075855,2579.6,2579.5,0.804]
["bitfinex","ETHUSD",1729685330580,3.87678,2579.5,2579.2,0.804]
["bitfinex","ETHUSD",1729685330788,3.87659,2579.6,2579.3,0.468119]
["bitfinex","ETHUSD",1729685330991,3.52075855,2579.4,2579.3,0.468119]
["bitfinex","ETHUSD",1729685332008,3.87659,2579.6,2579.3,0.468119]
["bitfinex","ETHUSD",1729685332009,3.52075855,2579.6,2579.3,0.468119]
["bitfinex","ETHUSD",1729685333005,7.39733855,2579.6,2579.3,0.468119]
["bitfinex","ETHUSD",1729685333922,3.52075855,2579.6,2579.3,4.345119]
["bitfinex","ETHUSD",1729685334096,3.52075855,2579.6,2579.4,0.9026249]
["bitfinex","ETHUSD",1729685334303,7.39732855,2579.6,2579.4,0.9026249]
["bitfinex","ETHUSD",1729685334483,7.39732855,2579.6,2579.2,3.804]
["bitfinex","ETHUSD",1729685335191,7.39732855,2579.6,2579.2,7.68114]
["bitfinex","ETHUSD",1729685335496,3.52075855,2579.6,2579.2,7.68114]
["bitfinex","ETHUSD",1729685336621,3.52075855,2579.4,2579.2,7.68114]
["bitfinex","ETHUSD",1729685336806,3.52075855,2579.4,2579.3,1.155843]
["bitfinex","ETHUSD",1729685340717,3.87637,2579.8,2579.3,5.582863]
["bitfinex","ETHUSD",1729685340939,3.52075855,2579.6,2579.4,3.87683]
["bitfinex","ETHUSD",1729685341823,3.52075855,2579.6,2579.4,0.55]
["bitfinex","ETHUSD",1729685341996,7.39734855,2579.6,2579.2,3.804]
["bitfinex","ETHUSD",1729685342188,3.52075855,2579.3,2579.2,5.122129]
["bitfinex","ETHUSD",1729685342925,3.52075855,2579.3,2579.2,8.999299]
["bitfinex","ETHUSD",1729685343100,3.52075855,2579.3,2579.2,9.19327744]
["bitfinex","ETHUSD",1729685343621,3.52075855,2579.3,2579.2,8.999299]
["bitfinex","ETHUSD",1729685343920,3.52075855,2579.3,2579.2,9.1932776]
["bitfinex","ETHUSD",1729685344118,3.52075855,2579.3,2579.2,8.999299]
["bitfinex","ETHUSD",1729685344280,3.52075855,2579.3,2579.2,9.19327767]
["bitfinex","ETHUSD",1729685344484,3.52075855,2579.3,2579.2,9.19327755]
["bitfinex","ETHUSD",1729685345789,3.52075855,2579.3,2579.2,5.31610755]
["bitfinex","ETHUSD",1729685345989,3.52075855,2579.3,2579.1,0.55]
["bitfinex","ETHUSD",1729685346225,3.8769,2579.4,2579.1,0.55]
["bitfinex","ETHUSD",1729685346425,7.62609855,2579.5,2579.1,0.55]
["bitfinex","ETHUSD",1729685347222,7.62609855,2579.5,2579.1,4.42731]
["bitfinex","ETHUSD",1729685347433,3.74935855,2579.5,2579.1,0.55]
["bitfinex","ETHUSD",1729685347734,4.10514,2579.7,2579.3,3.87695]
["bitfinex","ETHUSD",1729685347887,3.87628,2579.8,2579.4,0.8135]
["bitfinex","ETHUSD",1729685348085,4.10464,2580.0,2579.5,4.50418344]
["bitfinex","ETHUSD",1729685348424,7.39696855,2579.9,2579.6,0.53176834]
["bitfinex","ETHUSD",1729685348586,11.27318855,2579.9,2579.5,0.55]
["bitfinex","ETHUSD",1729685348788,7.39695855,2579.9,2579.5,4.4267]
["bitfinex","ETHUSD",1729685348984,11.27320855,2579.9,2579.5,0.55]
["bitfinex","ETHUSD",1729685349293,7.39695855,2579.9,2579.5,0.55]
["bitfinex","ETHUSD",1729685350825,3.87628,2579.8,2579.5,0.55]
["bitfinex","ETHUSD",1729685351022,3.87628,2579.8,2579.5,1.09341915]
["bitfinex","ETHUSD",1729685351223,7.39694855,2579.9,2579.5,1.09341915]
["bitfinex","ETHUSD",1729685353089,7.39694855,2579.9,2579.5,4.97011915]
["bitfinex","ETHUSD",1729685354720,7.39694855,2579.9,2579.5,1.09341915]
["bitfinex","ETHUSD",1729685355298,3.87636,2579.8,2579.5,1.09341915]
["bitfinex","ETHUSD",1729685356804,7.39688855,2579.9,2579.5,1.09341915]
["bitfinex","ETHUSD",1729685357006,7.39688855,2579.9,2579.5,1.28737929]
["bitfinex","ETHUSD",1729685357244,7.39688855,2579.9,2579.5,5.16408929]
["bitfinex","ETHUSD",1729685357537,7.39688855,2579.9,2579.5,1.28738059]
["bitfinex","ETHUSD",1729685357740,7.39688855,2579.9,2579.5,1.09341915]
["bitfinex","ETHUSD",1729685358704,7.39688855,2579.9,2579.6,0.19396017]
["bitfinex","ETHUSD",1729685358904,7.39688855,2579.9,2579.7,0.19395141]
["bitfinex","ETHUSD",1729685359139,7.39688855,2579.9,2579.5,1.09341915]
["bitfinex","ETHUSD",1729685359437,11.27311855,2579.9,2579.6,1.15999743]
["bitfinex","ETHUSD",1729685359641,7.39688855,2579.9,2579.6,0.96604092]
["bitfinex","ETHUSD",1729685359945,11.27312855,2579.9,2579.7,0.19395866]
["bitfinex","ETHUSD",1729685360241,7.39688855,2579.9,2579.6,0.96604092]
["bitfinex","ETHUSD",1729685360443,11.27308855,2579.9,2579.7,0.1939604]
["bitfinex","ETHUSD",1729685360613,11.27308855,2579.9,2579.6,0.96604092]
["bitfinex","ETHUSD",1729685360943,3.87626,2579.8,2579.7,0.19395516]
["bitfinex","ETHUSD",1729685362024,3.87657,2579.6,2579.5,0.55]
["bitfinex","ETHUSD",1729685362345,3.87702,2579.3,2579.1,0.7996]
["bitfinex","ETHUSD",1729685362642,3.87717,2579.2,2579.1,0.7996]
["bitfinex","ETHUSD",1729685362837,7.39792855,2579.2,2579.1,0.99359231]
["bitfinex","ETHUSD",1729685363038,3.87747,2579.0,2578.9,0.7569]
["bitfinex","ETHUSD",1729685363205,3.87747,2579.0,2578.9,0.95090701]
["bitfinex","ETHUSD",1729685363828,7.39822855,2579.0,2578.9,0.95090701]
["bitfinex","ETHUSD",1729685364029,7.39822855,2579.0,2578.9,0.19400701]
["bitfinex","ETHUSD",1729685364402,3.87717,2579.2,2578.9,0.19401427]
["bitfinex","ETHUSD",1729685364725,3.87674,2579.5,2579.1,0.55]
["bitfinex","ETHUSD",1729685365247,3.87674,2579.5,2579.2,0.19399425]
["bitfinex","ETHUSD",1729685365411,3.87674,2579.5,2579.1,0.55]
["bitfinex","ETHUSD",1729685365614,3.87674,2579.5,2579.2,0.19399407]
["bitfinex","ETHUSD",1729685365827,3.87674,2579.5,2579.1,0.55]
["bitfinex","ETHUSD",1729685366205,3.87674,2579.5,2579.1,1.071449]
["bitfinex","ETHUSD",1729685366406,3.52075855,2579.4,2579.2,0.19398866]
["bitfinex","ETHUSD",1729685366704,3.52075855,2579.4,2579.1,0.55]
["bitfinex","ETHUSD",1729685366705,7.39763855,2579.4,2579.1,0.55]
["bitfinex","ETHUSD",1729685367146,3.87707,2579.3,2579.0,0.7869]
["bitfinex","ETHUSD",1729685367361,7.39792855,2579.2,2579.0,0.7869]
["bitfinex","ETHUSD",1729685367711,3.52075855,2579.2,2579.0,0.7869]
["bitfinex","ETHUSD",1729685367911,3.87702,2579.3,2579.0,0.7869]
["bitfinex","ETHUSD",1729685368212,3.87702,2579.3,2579.0,1.253366]
["bitfinex","ETHUSD",1729685369107,3.87702,2579.3,2579.0,0.7869]
["bitfinex","ETHUSD",1729685370310,7.39763855,2579.4,2579.0,0.7869]
["bitfinex","ETHUSD",1729685371312,11.27462855,2579.4,2579.0,0.7869]
["bitfinex","ETHUSD",1729685372249,3.87705,2579.3,2579.0,0.7869]
["bitfinex","ETHUSD",1729685373713,4.4838165,2579.3,2579.0,0.7869]
["bitfinex","ETHUSD",1729685373946,4.4838165,2579.3,2579.0,1.253359]
["bitfinex","ETHUSD",1729685375420,0.6067665,2579.3,2579.0,1.253359]
["bitfinex","ETHUSD",1729685375622,0.6067665,2579.3,2579.0,1.44735946]
["bitfinex","ETHUSD",1729685375824,0.6067665,2579.3,2579.0,1.52489937]
["bitfinex","ETHUSD",1729685376034,0.6067665,2579.3,2579.0,1.33089891]
["bitfinex","ETHUSD",1729685376259,0.6067665,2579.3,2579.1,0.52084989]
["bitfinex","ETHUSD",1729685376934,4.4838465,2579.3,2579.0,0.7869]
["bitfinex","ETHUSD",1729685377463,4.4838465,2579.3,2579.0,0.98090032]
["bitfinex","ETHUSD",1729685377620,3.87732,2579.1,2578.9,0.19400032]
["bitfinex","ETHUSD",1729685377824,3.87747,2579.0,2578.9,0.19400032]
["bitfinex","ETHUSD",1729685378022,3.87768,2578.9,2578.7,0.19402292]
["bitfinex","ETHUSD",1729685378221,0.8353665,2579.3,2578.4,0.19404133]
["bitfinex","ETHUSD",1729685378222,3.878,2578.7,2578.4,0.19404133]
["bitfinex","ETHUSD",1729685378730,3.878,2578.7,2578.5,0.19404237]
["bitfinex","ETHUSD",1729685378947,3.878,2578.7,2578.4,0.19404237]
["bitfinex","ETHUSD",1729685379143,3.87785,2578.8,2578.4,0.67632361]
["bitfinex","ETHUSD",1729685379346,3.87785,2578.8,2578.4,0.19404237]
["bitfinex","ETHUSD",1729685380232,4.10634,2578.9,2578.4,0.19404237]
["bitfinex","ETHUSD",1729685380437,4.10634,2578.9,2578.4,4.07236237]
["bitfinex","ETHUSD",1729685380674,3.87779,2578.8,2578.4,0.19404237]
["bitfinex","ETHUSD",1729685380871,3.87793,2578.7,2578.4,0.19404237]
["bitfinex","ETHUSD",1729685381063,3.87793,2578.7,2578.4,0.67631761]
["bitfinex","ETHUSD",1729685381261,3.87779,2578.8,2578.4,0.67631761]
["bitfinex","ETHUSD",1729685381560,7.7557,2578.8,2578.4,0.48227524]
["bitfinex","ETHUSD",1729685381874,3.87793,2578.7,2578.4,0.48227524]
["bitfinex","ETHUSD",1729685382059,3.87783,2578.8,2578.4,0.48227524]
["bitfinex","ETHUSD",1729685382448,3.87783,2578.8,2578.5,0.81108752]
["bitfinex","ETHUSD",1729685383095,4.10637,2578.9,2578.5,0.81108752]
["bitfinex","ETHUSD",1729685383295,7.75554,2578.9,2578.5,0.81108752]
["bitfinex","ETHUSD",1729685383467,3.87777,2578.9,2578.5,0.81108752]
["bitfinex","ETHUSD",1729685383668,3.8777,2578.9,2578.5,0.81108752]
["bitfinex","ETHUSD",1729685384579,3.87747,2579.0,2578.5,0.81108752]
["bitfinex","ETHUSD",1729685384782,0.2286,2579.1,2578.5,0.81108752]
["bitfinex","ETHUSD",1729685384968,3.87747,2579.0,2578.6,0.7716]
["bitfinex","ETHUSD",1729685385169,3.87762,2578.9,2578.6,0.7716]
["bitfinex","ETHUSD",1729685386670,3.8774,2579.1,2578.6,1.47064086]
["bitfinex","ETHUSD",1729685386873,3.87754,2579.0,2578.6,0.8491574]
["bitfinex","ETHUSD",1729685387203,3.87754,2579.0,2578.6,0.7716]
["bitfinex","ETHUSD",1729685387751,3.87754,2579.0,2578.6,0.84915247]
["bitfinex","ETHUSD",1729685389105,3.87754,2579.0,2578.6,0.7716]
["bitfinex","ETHUSD",1729685390194,3.87763,2578.9,2578.6,0.7716]
["bitfinex","ETHUSD",1729685390395,3.87763,2578.9,2578.6,0.96562905]
["bitfinex","ETHUSD",1729685390597,3.87754,2579.0,2578.6,0.7716]
["bitfinex","ETHUSD",1729685390793,7.75513,2579.0,2578.6,0.7716]
["bitfinex","ETHUSD",1729685391129,7.75513,2579.0,2578.6,1.3370814]
["bitfinex","ETHUSD",1729685391300,3.87764,2578.9,2578.6,1.53111768]
["bitfinex","ETHUSD",1729685392623,3.87815,2578.6,2578.3,0.783]
["bitfinex","ETHUSD",1729685392797,3.8782,2578.6,2578.4,0.19404835]
["bitfinex","ETHUSD",1729685392993,3.8782,2578.6,2578.3,0.783]
["bitfinex","ETHUSD",1729685394406,3.8782,2578.6,2578.3,1.692032]
["bitfinex","ETHUSD",1729685395222,7.75637,2578.6,2578.3,1.8860881]
["bitfinex","ETHUSD",1729685395434,3.87817,2578.6,2578.3,1.88609396]
["bitfinex","ETHUSD",1729685395638,3.87846,2578.4,2577.9,0.7974]
["bitfinex","ETHUSD",1729685395839,3.87882,2578.1,2578.0,0.19406428]
["bitfinex","ETHUSD",1729685396207,3.87882,2578.1,2577.9,0.7974]
["bitfinex","ETHUSD",1729685396791,3.87879,2578.2,2577.9,0.7974]
["bitfinex","ETHUSD",1729685397258,3.87883,2578.1,2577.9,0.7974]
["bitfinex","ETHUSD",1729685398355,3.87868,2578.2,2577.9,0.7974]
["bitfinex","ETHUSD",1729685398568,3.87868,2578.2,2577.9,1.653007]
["bitfinex","ETHUSD",1729685398732,3.87847,2578.4,2577.9,1.653007]
["bitfinex","ETHUSD",1729685398939,3.87845,2578.4,2577.9,5.72613128]
["bitfinex","ETHUSD",1729685399122,3.87845,2578.4,2577.9,5.80370607]
["bitfinex","ETHUSD",1729685399464,3.87845,2578.4,2577.9,5.72613128]
["bitfinex","ETHUSD",1729685399659,3.87845,2578.4,2578.0,0.96053313]
["bitfinex","ETHUSD",1729685399660,3.87854,2578.3,2578.0,0.96053313]
["bitfinex","ETHUSD",1729685400030,7.75693,2578.4,2578.0,0.96053313]
["bitfinex","ETHUSD",1729685400547,3.87845,2578.4,2578.0,4.83944313]
["bitfinex","ETHUSD",1729685400751,3.87825,2578.5,2578.0,4.91701864]
["bitfinex","ETHUSD",1729685400937,3.87825,2578.5,2578.1,0.95934786]
["bitfinex","ETHUSD",1729685401123,3.87825,2578.5,2578.2,0.7609]
["bitfinex","ETHUSD",1729685403246,3.87809,2578.6,2578.2,0.7609]
["bitfinex","ETHUSD",1729685403463,3.87793,2578.7,2578.2,4.63954]
["bitfinex","ETHUSD",1729685403669,3.87793,2578.7,2578.3,0.48336088]
["bitfinex","ETHUSD",1729685403868,3.87817,2578.6,2578.2,4.63952]
["bitfinex","ETHUSD",1729685404163,3.87817,2578.6,2578.2,4.83358877]
["bitfinex","ETHUSD",1729685404971,3.86997877,2578.6,2578.2,0.95496877]
["bitfinex","ETHUSD",1729685405171,3.86997877,2578.6,2578.2,4.6395]
["bitfinex","ETHUSD",1729685405370,3.86997877,2578.6,2578.2,4.83356877]
["bitfinex","ETHUSD",1729685405595,3.86997877,2578.6,2578.3,0.87123088]
["bitfinex","ETHUSD",1729685405774,3.87799,2578.7,2578.3,0.87123088]
["bitfinex","ETHUSD",1729685405987,3.87799,2578.7,2578.4,0.7923]
["bitfinex","ETHUSD",1729685406675,3.87821,2578.6,2578.4,0.7923]
["bitfinex","ETHUSD",1729685406872,3.6067665,2579.3,2578.3,0.87123088]
["bitfinex","ETHUSD",1729685406873,3.87822,2578.5,2578.3,0.87123088]
["bitfinex","ETHUSD",1729685407068,3.87876,2578.2,2578.0,0.98635206]
["bitfinex","ETHUSD",1729685407301,3.87875,2578.2,2578.0,0.19405206]
["bitfinex","ETHUSD",1729685407709,3.87875,2578.2,2577.9,0.7923]
["bitfinex","ETHUSD",1729685408016,3.87875,2578.2,2577.9,1.647385]
["bitfinex","ETHUSD",1729685408587,3.87875,2578.2,2578.0,0.19408464]
["bitfinex","ETHUSD",1729685409096,3.87824,2578.5,2578.0,0.19408296]
["bitfinex","ETHUSD",1729685409322,3.87824,2578.5,2578.0,0.55]
["bitfinex","ETHUSD",1729685409616,3.87824,2578.5,2578.0,4.4289]
["bitfinex","ETHUSD",1729685409798,7.75654,2578.5,2578.1,0.9955295]
["bitfinex","ETHUSD",1729685410506,4.10669,2578.6,2578.1,0.9955295]
["bitfinex","ETHUSD",1729685410709,3.87833,2578.5,2578.1,0.9955295]
["bitfinex","ETHUSD",1729685411181,3.87843,2578.4,2578.1,0.9955295]
["bitfinex","ETHUSD",1729685411914,3.87843,2578.4,2578.1,1.18960429]
["bitfinex","ETHUSD",1729685412111,3.87843,2578.4,2578.2,0.56184943]
["bitfinex","ETHUSD",1729685414202,3.87852,2578.3,2578.2,0.56184943]
["bitfinex","ETHUSD",1729685414401,3.87852,2578.3,2578.0,0.55]
["bitfinex","ETHUSD",1729685415150,3.52075855,2578.5,2578.0,4.42896]
["bitfinex","ETHUSD",1729685415151,3.87839,2578.4,2578.0,4.42896]
["bitfinex","ETHUSD",1729685415351,3.87858,2578.3,2577.9,4.67136]
["bitfinex","ETHUSD",1729685415508,3.87858,2578.3,2578.0,0.19407742]
["bitfinex","ETHUSD",1729685415706,3.87839,2578.4,2578.0,0.48654374]
["bitfinex","ETHUSD",1729685416105,3.87839,2578.4,2578.0,4.36548374]
["bitfinex","ETHUSD",1729685416547,3.87861,2578.3,2578.0,0.48654374]
["bitfinex","ETHUSD",1729685417318,3.87861,2578.3,2578.1,0.19407754]
["bitfinex","ETHUSD",1729685418150,3.87855,2578.3,2578.1,0.19407754]
["bitfinex","ETHUSD",1729685418326,3.52075855,2578.2,2577.9,0.7923]
["bitfinex","ETHUSD",1729685418532,3.52075855,2578.0,2577.7,0.8194]
["bitfinex","ETHUSD",1729685418844,3.52075855,2578.0,2577.5,0.8194]
["bitfinex","ETHUSD",1729685418845,3.87927,2577.8,2577.5,0.8194]
["bitfinex","ETHUSD",1729685419006,3.87927,2577.8,2577.6,0.19411506]
["bitfinex","ETHUSD",1729685419007,3.87944,2577.7,2577.6,0.19411506]
["bitfinex","ETHUSD",1729685419209,3.74935855,2578.2,2577.5,3.87969]
["bitfinex","ETHUSD",1729685419410,3.87906,2578.0,2577.7,0.7842]
["bitfinex","ETHUSD",1729685419611,3.87915,2577.9,2577.5,5.15822813]
["bitfinex","ETHUSD",1729685419933,3.74935855,2578.2,2577.5,5.15822813]
["bitfinex","ETHUSD",1729685419934,3.74935855,2578.2,2577.6,0.19411584]
["bitfinex","ETHUSD",1729685420147,3.87914,2577.9,2577.5,1.27853813]
["bitfinex","ETHUSD",1729685420313,3.87914,2577.9,2577.6,0.19411755]
["bitfinex","ETHUSD",1729685420513,3.87914,2577.9,2577.5,1.27853813]
["bitfinex","ETHUSD",1729685420742,3.87933,2577.8,2577.6,0.70994192]
["bitfinex","ETHUSD",1729685420948,3.87933,2577.8,2577.6,0.51582581]
["bitfinex","ETHUSD",1729685421169,3.87918,2577.9,2577.6,0.51582581]
["bitfinex","ETHUSD",1729685421463,3.87929,2577.8,2577.5,0.7842]
["bitfinex","ETHUSD",1729685421628,3.87929,2577.8,2577.6,0.19411779]
["bitfinex","ETHUSD",1729685421954,3.87929,2577.8,2577.5,0.7842]
["bitfinex","ETHUSD",1729685422135,3.87916,2577.9,2577.6,0.19411524]
["bitfinex","ETHUSD",1729685422339,3.87899,2578.0,2577.7,0.19411524]
["bitfinex","ETHUSD",1729685422516,3.87925,2577.9,2577.5,0.7842]
["bitfinex","ETHUSD",1729685422864,3.87897,2578.0,2577.6,4.07367422]
["bitfinex","ETHUSD",1729685423153,3.87883,2578.1,2577.7,4.07353422]
["bitfinex","ETHUSD",1729685423445,3.87883,2578.1,2577.8,0.40735342]
["bitfinex","ETHUSD",1729685423662,3.87884,2578.1,2577.9,0.769]
["bitfinex","ETHUSD",1729685424023,3.87912,2577.9,2577.8,0.40735342]
["bitfinex","ETHUSD",1729685424225,3.87912,2577.9,2577.7,0.769]
["bitfinex","ETHUSD",1729685424924,7.39975855,2578.0,2577.7,0.769]
["bitfinex","ETHUSD",1729685425121,3.87884,2578.1,2577.7,0.769]
["bitfinex","ETHUSD",1729685425318,3.87884,2578.1,2577.8,0.19410537]
["bitfinex","ETHUSD",1729685425566,3.87884,2578.1,2577.8,0.48426054]
["bitfinex","ETHUSD",1729685425939,3.87898,2578.0,2577.8,0.48426054]
["bitfinex","ETHUSD",1729685426139,3.87898,2578.0,2577.7,0.769]
["bitfinex","ETHUSD",1729685426340,3.52075855,2578.2,2577.7,0.769]
["bitfinex","ETHUSD",1729685426341,3.87917,2577.9,2577.7,0.769]
["bitfinex","ETHUSD",1729685426737,3.87927,2577.8,2577.5,0.779]
["bitfinex","ETHUSD",1729685426940,3.87917,2577.9,2577.6,0.19411796]
["bitfinex","ETHUSD",1729685427163,3.87899,2578.0,2577.5,4.65868]
["bitfinex","ETHUSD",1729685427385,3.87913,2577.9,2577.6,1.04796247]
["bitfinex","ETHUSD",1729685427672,3.87913,2577.9,2577.6,0.853848]
["bitfinex","ETHUSD",1729685427868,3.87927,2577.8,2577.7,0.19411231]
["bitfinex","ETHUSD",1729685428027,3.87909,2578.0,2577.7,0.19411231]
["bitfinex","ETHUSD",1729685428229,3.87922,2577.9,2577.6,0.853848]
["bitfinex","ETHUSD",1729685429672,3.87929,2577.8,2577.6,1.04796085]
["bitfinex","ETHUSD",1729685429832,3.87922,2577.9,2577.5,0.779]
["bitfinex","ETHUSD",1729685430032,3.87934,2577.8,2577.5,0.779]
["bitfinex","ETHUSD",1729685430563,3.87922,2577.9,2577.5,4.65868]
["bitfinex","ETHUSD",1729685430564,3.87913,2577.9,2577.5,4.65868]
["bitfinex","ETHUSD",1729685430740,3.87913,2577.9,2577.6,0.19410988]
["bitfinex","ETHUSD",1729685430944,3.87891,2578.1,2577.6,0.19410988]
["bitfinex","ETHUSD",1729685431150,3.87891,2578.1,2577.6,4.36483899]
["bitfinex","ETHUSD",1729685431151,3.879,2578.0,2577.6,4.36483899]
["bitfinex","ETHUSD",1729685431351,3.87914,2577.9,2577.7,0.19410057]
["bitfinex","ETHUSD",1729685431662,3.87914,2577.9,2577.6,0.48527899]
["bitfinex","ETHUSD",1729685432338,7.75778,2578.1,2577.6,4.36483899]
["bitfinex","ETHUSD",1729685432541,7.7573,2578.3,2577.8,4.4292]
["bitfinex","ETHUSD",1729685432851,7.7573,2578.3,2577.9,4.62382064]
["bitfinex","ETHUSD",1729685432852,3.87854,2578.3,2577.9,4.62382064]
["bitfinex","ETHUSD",1729685433180,3.87854,2578.3,2577.9,4.42972953]
["bitfinex","ETHUSD",1729685433479,0.2286,2578.5,2578.0,4.65607]
["bitfinex","ETHUSD",1729685433480,3.87828,2578.5,2578.0,4.65607]
["bitfinex","ETHUSD",1729685433687,3.87822,2578.5,2578.1,0.92798885]
["bitfinex","ETHUSD",1729685433841,3.87817,2578.6,2578.1,5.00079924]
["bitfinex","ETHUSD",1729685434179,3.52075855,2578.4,2578.1,0.92798885]
["bitfinex","ETHUSD",1729685434349,3.52075855,2578.4,2578.0,0.97118839]
["bitfinex","ETHUSD",1729685434551,3.52075855,2578.4,2578.0,4.65605]
["bitfinex","ETHUSD",1729685434757,0.60695726,2578.5,2578.1,4.0728856]
["bitfinex","ETHUSD",1729685434949,0.60695726,2578.5,2578.3,0.7771]
["bitfinex","ETHUSD",1729685435302,0.60695726,2578.5,2578.4,4.15000653]
["bitfinex","ETHUSD",1729685435580,0.2286,2579.1,2578.4,4.15000653]
["bitfinex","ETHUSD",1729685435581,4.48435181,2579.0,2578.5,0.55]
["bitfinex","ETHUSD",1729685435787,0.60688181,2579.0,2578.6,4.07209382]
["bitfinex","ETHUSD",1729685436004,0.60688181,2579.0,2578.8,4.42768]
["bitfinex","ETHUSD",1729685436485,0.60688181,2579.0,2578.9,4.63332]
["bitfinex","ETHUSD",1729685436784,0.60688181,2579.0,2578.9,5.37733101]
["bitfinex","ETHUSD",1729685436955,0.60688181,2579.0,2578.9,6.30283211]
["bitfinex","ETHUSD",1729685437285,0.60688181,2579.0,2578.9,2.2312011]
["bitfinex","ETHUSD",1729685437486,7.39809855,2579.1,2578.9,1.6812011]
["bitfinex","ETHUSD",1729685437647,3.87767,2578.9,2578.7,0.7703]
["bitfinex","ETHUSD",1729685437842,3.87777,2578.8,2578.5,0.7703]
["bitfinex","ETHUSD",1729685438056,3.87807,2578.6,2578.5,0.7703]
["bitfinex","ETHUSD",1729685438336,3.87807,2578.6,2578.3,0.7606]
["bitfinex","ETHUSD",1729685438940,3.87822,2578.5,2578.3,0.7606]
["bitfinex","ETHUSD",1729685439490,7.39897855,2578.5,2578.3,0.7606]
["bitfinex","ETHUSD",1729685439838,3.8783,2578.5,2578.3,0.7606]
["bitfinex","ETHUSD",1729685440041,3.87837,2578.4,2578.3,0.7606]
["bitfinex","ETHUSD",1729685440446,11.27737855,2578.5,2578.1,0.7606]
["bitfinex","ETHUSD",1729685440648,7.39905855,2578.5,2578.2,0.763946]
["bitfinex","ETHUSD",1729685441380,3.8783,2578.5,2578.2,0.763946]
["bitfinex","ETHUSD",1729685441775,3.87807,2578.6,2578.2,4.642596]
["bitfinex","ETHUSD",1729685442168,3.61681819,2579.5,2578.3,0.6275682]
["bitfinex","ETHUSD",1729685442169,3.87788,2578.8,2578.3,0.6275682]
["bitfinex","ETHUSD",1729685442485,3.87788,2578.8,2578.4,4.40538642]
["bitfinex","ETHUSD",1729685442788,3.87751,2579.0,2578.5,0.55]
["bitfinex","ETHUSD",1729685443087,3.8777,2578.9,2578.5,0.55]
["bitfinex","ETHUSD",1729685443283,7.39861855,2578.8,2578.4,0.72107611]
["bitfinex","ETHUSD",1729685443600,7.39861855,2578.8,2578.5,0.53670761]
["bitfinex","ETHUSD",1729685444382,3.87776,2578.9,2578.4,3.8783]
["bitfinex","ETHUSD",1729685444772,3.87776,2578.9,2578.4,7.7566]
["bitfinex","ETHUSD",1729685444952,3.87776,2578.9,2578.4,7.75659]
["bitfinex","ETHUSD",1729685445286,3.87776,2578.9,2578.4,3.87829]
["bitfinex","ETHUSD",1729685445848,7.75548,2578.9,2578.4,3.87829]
["bitfinex","ETHUSD",1729685446187,3.87772,2578.9,2578.5,0.48398308]
["bitfinex","ETHUSD",1729685446603,3.87793,2578.7,2578.3,0.7675]
["bitfinex","ETHUSD",1729685446794,3.52075855,2578.6,2578.3,0.7675]
["bitfinex","ETHUSD",1729685446993,7.39885855,2578.6,2578.3,0.7675]
["bitfinex","ETHUSD",1729685447192,3.87832,2578.5,2578.1,0.7923]
["bitfinex","ETHUSD",1729685447384,7.39913855,2578.4,2578.1,1.96673007]
["bitfinex","ETHUSD",1729685447586,3.87838,2578.4,2578.1,1.96673007]
["bitfinex","ETHUSD",1729685447955,3.87838,2578.4,2577.9,0.7915]
["bitfinex","ETHUSD",1729685447956,3.52075855,2578.2,2577.9,0.7915]
["bitfinex","ETHUSD",1729685448260,3.87854,2578.3,2577.9,4.67061]
["bitfinex","ETHUSD",1729685449292,3.87839,2578.4,2578.0,3.87897]
["bitfinex","ETHUSD",1729685449943,3.87824,2578.5,2578.0,3.87897]
["bitfinex","ETHUSD",1729685450098,3.87824,2578.5,2578.0,7.75784]
["bitfinex","ETHUSD",1729685450388,7.39885855,2578.6,2578.1,3.87872]
["bitfinex","ETHUSD",1729685450628,7.39885855,2578.6,2578.1,4.733629]
["bitfinex","ETHUSD",1729685450833,3.87822,2578.5,2578.1,4.733629]
["bitfinex","ETHUSD",1729685451288,7.39860855,2578.8,2578.1,0.93248427]
["bitfinex","ETHUSD",1729685451494,3.87785,2578.8,2578.3,3.87852]
["bitfinex","ETHUSD",1729685451661,3.52075855,2578.8,2578.2,0.7559]
["bitfinex","ETHUSD",1729685451993,3.52075855,2578.8,2578.5,3.87821]
["bitfinex","ETHUSD",1729685452188,3.52075855,2579.0,2578.7,3.87785]
["bitfinex","ETHUSD",1729685452394,3.52075855,2579.0,2578.6,3.87801]
["bitfinex","ETHUSD",1729685452395,0.2286,2579.1,2578.6,4.68834]
["bitfinex","ETHUSD",1729685452595,4.10592,2579.1,2578.7,3.87783]
["bitfinex","ETHUSD",1729685452810,0.2286,2579.1,2578.8,3.87776]
["bitfinex","ETHUSD",1729685453708,0.2286,2579.1,2578.8,7.75545]
["bitfinex","ETHUSD",1729685453913,3.52075855,2579.2,2578.8,3.87769]
["bitfinex","ETHUSD",1729685454077,3.52075855,2579.2,2578.9,3.8776]
["bitfinex","ETHUSD",1729685454277,3.52075855,2579.2,2578.8,3.87769]
["bitfinex","ETHUSD",1729685454804,7.39793855,2579.2,2578.8,3.87769]
["bitfinex","ETHUSD",1729685457485,7.39793855,2579.2,2578.6,5.157084]
["bitfinex","ETHUSD",1729685457682,7.39793855,2579.2,2578.7,4.3935284]
["bitfinex","ETHUSD",1729685459010,3.87739,2579.1,2578.7,4.3935284]
["bitfinex","ETHUSD",1729685459513,3.52075855,2578.8,2578.4,3.8783]
["bitfinex","ETHUSD",1729685459713,7.39852855,2578.8,2578.4,3.8783]
["bitfinex","ETHUSD",1729685459932,3.52075855,2578.6,2578.3,4.07253628]
["bitfinex","ETHUSD",1729685460209,7.62691855,2579.0,2578.3,4.74954663]
["bitfinex","ETHUSD",1729685460410,7.39860855,2578.8,2578.4,3.87837]
["bitfinex","ETHUSD",1729685460914,3.87796,2578.7,2578.3,4.74963663]
["bitfinex","ETHUSD",1729685461075,3.87796,2578.7,2578.2,4.63868]
["bitfinex","ETHUSD",1729685461076,3.74935855,2578.6,2578.2,4.63868]
["bitfinex","ETHUSD",1729685461279,0.2286,2578.6,2578.3,3.87844]
["bitfinex","ETHUSD",1729685461495,3.87793,2578.7,2578.2,4.07269647]
["bitfinex","ETHUSD",1729685461496,7.75598,2578.7,2578.2,4.07269647]
["bitfinex","ETHUSD",1729685461700,3.87814,2578.6,2578.2,7.75726]
["bitfinex","ETHUSD",1729685461867,3.87814,2578.6,2578.2,3.87861]
["bitfinex","ETHUSD",1729685462090,3.87793,2578.7,2578.3,3.87844]
["bitfinex","ETHUSD",1729685462979,7.62714855,2578.8,2578.3,3.87844]
["bitfinex","ETHUSD",1729685463321,7.62714855,2578.8,2578.3,4.86760899]
["bitfinex","ETHUSD",1729685463495,7.62714855,2578.8,2578.3,4.673549]
["bitfinex","ETHUSD",1729685463679,3.52075855,2578.8,2578.5,3.8782]
["bitfinex","ETHUSD",1729685463888,3.87771,2578.9,2578.5,3.8782]
["bitfinex","ETHUSD",1729685464204,7.39824855,2579.0,2578.4,4.66453]
["bitfinex","ETHUSD",1729685464523,7.39824855,2579.0,2578.6,3.87807]
["bitfinex","ETHUSD",1729685464690,3.87765,2578.9,2578.5,3.87816]
["bitfinex","ETHUSD",1729685464898,7.39824855,2579.0,2578.5,4.07220298]
["bitfinex","ETHUSD",1729685465630,3.52075855,2578.8,2578.4,5.2105739]
["bitfinex","ETHUSD",1729685465837,3.52075855,2578.8,2578.4,9.0888839]
["bitfinex","ETHUSD",1729685466018,7.39890855,2578.6,2578.2,4.68566]
["bitfinex","ETHUSD",1729685466223,7.39890855,2578.6,2578.3,0.19406648]
["bitfinex","ETHUSD",1729685466855,7.39920855,2578.4,2578.1,0.19406148]
["bitfinex","ETHUSD",1729685467056,3.52075855,2578.2,2578.0,0.19406148]
["bitfinex","ETHUSD",1729685467359,3.52075855,2578.2,2577.8,3.87925]
["bitfinex","ETHUSD",1729685467651,3.52075855,2578.2,2577.9,0.19406148]
["bitfinex","ETHUSD",1729685468325,4.10712,2578.3,2577.9,3.87911]
["bitfinex","ETHUSD",1729685468529,3.87835,2578.5,2578.0,0.7503]
["bitfinex","ETHUSD",1729685468756,3.87835,2578.5,2578.1,3.8788]
["bitfinex","ETHUSD",1729685469050,3.87835,2578.5,2578.1,4.07287129]
["bitfinex","ETHUSD",1729685469551,3.87835,2578.5,2578.1,4.07287016]
["bitfinex","ETHUSD",1729685469722,3.87835,2578.5,2578.1,3.8788]
["bitfinex","ETHUSD",1729685470107,7.62739855,2578.7,2578.1,4.92366621]
["bitfinex","ETHUSD",1729685470370,3.87814,2578.6,2578.2,3.87861]
["bitfinex","ETHUSD",1729685471056,3.52075855,2578.3,2578.1,0.850794]
["bitfinex","ETHUSD",1729685471218,3.52075855,2578.3,2578.0,0.7503]
["bitfinex","ETHUSD",1729685471219,3.52075855,2578.3,2578.0,4.823338]
["bitfinex","ETHUSD",1729685471419,3.52075855,2578.3,2578.0,4.62927]
["bitfinex","ETHUSD",1729685471716,3.52075855,2578.3,2578.0,8.702218]
["bitfinex","ETHUSD",1729685471918,3.52075855,2578.3,2578.0,0.7503]
["bitfinex","ETHUSD",1729685472150,3.52075855,2578.3,2578.0,0.94437523]
["bitfinex","ETHUSD",1729685472551,3.52075855,2578.3,2578.0,5.49950152]
["bitfinex","ETHUSD",1729685474113,3.52075855,2578.3,2578.0,5.69357277]
["bitfinex","ETHUSD",1729685474955,7.39899855,2578.5,2578.1,3.87881]
["bitfinex","ETHUSD",1729685475163,3.87813,2578.6,2578.2,3.8786]
["bitfinex","ETHUSD",1729685475717,3.87813,2578.6,2578.1,0.19407319]
["bitfinex","ETHUSD",1729685475944,7.39899855,2578.5,2578.1,4.07288319]
["bitfinex","ETHUSD",1729685476372,3.52075855,2578.5,2578.1,7.95164319]
["bitfinex","ETHUSD",1729685476655,3.52075855,2578.5,2578.1,8.90886366]
["bitfinex","ETHUSD",1729685476864,3.52075855,2578.5,2578.1,4.83598047]
["bitfinex","ETHUSD",1729685477060,3.52075855,2578.5,2578.1,5.03004305]
["bitfinex","ETHUSD",1729685477265,7.39899855,2578.5,2578.1,5.03004305]
["bitfinex","ETHUSD",1729685477472,7.39899855,2578.5,2578.1,4.83597047]
["bitfinex","ETHUSD",1729685477764,7.39899855,2578.5,2578.1,5.03003579]
["bitfinex","ETHUSD",1729685477919,3.52075855,2578.5,2578.2,0.58579086]
["bitfinex","ETHUSD",1729685478117,3.52075855,2578.5,2578.2,4.46445086]
["bitfinex","ETHUSD",1729685480319,7.62728855,2578.7,2578.2,4.46445086]
["bitfinex","ETHUSD",1729685480526,4.10632,2578.9,2578.4,3.87828]
["bitfinex","ETHUSD",1729685480827,4.10632,2578.9,2578.5,4.07222099]
["bitfinex","ETHUSD",1729685481020,4.10632,2578.9,2578.5,4.07219929]
["bitfinex","ETHUSD",1729685481264,4.10632,2578.9,2578.5,4.80641793]
["bitfinex","ETHUSD",1729685481468,4.10632,2578.9,2578.5,5.00045719]
["bitfinex","ETHUSD",1729685482463,4.1063,2578.9,2578.5,4.80641793]
["bitfinex","ETHUSD",1729685483245,4.1063,2578.9,2578.5,5.00045936]
["bitfinex","ETHUSD",1729685484050,3.52075855,2578.8,2578.5,1.12229936]
["bitfinex","ETHUSD",1729685484249,3.52075855,2578.6,2578.4,0.19404143]
["bitfinex","ETHUSD",1729685484451,3.52075855,2578.6,2578.4,4.07241411]
["bitfinex","ETHUSD",1729685485465,3.52075855,2578.6,2578.4,3.87836]
["bitfinex","ETHUSD",1729685486554,3.52075855,2578.6,2578.5,0.19404345]
["bitfinex","ETHUSD",1729685487070,7.39888855,2578.6,2578.3,0.19404345]
["bitfinex","ETHUSD",1729685487275,3.87825,2578.5,2578.3,0.19404345]
["bitfinex","ETHUSD",1729685487595,11.27708855,2578.6,2578.2,0.19406323]
["bitfinex","ETHUSD",1729685487796,3.8783,2578.5,2578.2,0.19406323]
["bitfinex","ETHUSD",1729685487981,3.52075855,2578.3,2578.0,3.87885]
["bitfinex","ETHUSD",1729685488184,3.52075855,2578.3,2578.1,4.07287294]
["bitfinex","ETHUSD",1729685488381,3.52075855,2578.3,2578.2,3.87867]
["bitfinex","ETHUSD",1729685488586,3.52075855,2578.3,2578.1,3.87881]
["bitfinex","ETHUSD",1729685489296,3.52075855,2578.3,2578.0,4.349575]
["bitfinex","ETHUSD",1729685489499,3.52075855,2578.3,2578.1,0.19407496]
["bitfinex","ETHUSD",1729685489702,3.52075855,2578.3,2578.1,3.87869]
["bitfinex","ETHUSD",1729685489908,3.52075855,2578.3,2578.2,0.19407078]
["bitfinex","ETHUSD",1729685490204,3.52075855,2578.3,2578.1,3.87869]
["bitfinex","ETHUSD",1729685490695,3.52075855,2578.3,2578.0,4.349585]
["bitfinex","ETHUSD",1729685490904,3.52075855,2578.3,2578.1,0.19407221]
["bitfinex","ETHUSD",1729685491115,7.39938855,2578.3,2577.9,0.8275]
["bitfinex","ETHUSD",1729685491325,7.39938855,2578.3,2578.0,0.19408308]
["bitfinex","ETHUSD",1729685491627,3.52075855,2578.1,2577.8,3.87924]
["bitfinex","ETHUSD",1729685491785,3.52075855,2578.1,2577.8,4.348934]
["bitfinex","ETHUSD",1729685492116,3.52075855,2578.1,2577.9,0.19408589]
["bitfinex","ETHUSD",1729685492284,3.87903,2578.0,2577.7,0.8177]
["bitfinex","ETHUSD",1729685492482,3.52075855,2577.9,2577.8,0.19409038]
["bitfinex","ETHUSD",1729685492925,7.62819855,2578.1,2577.8,0.19409038]
["bitfinex","ETHUSD",1729685493215,3.74935855,2578.4,2577.9,0.99799038]
["bitfinex","ETHUSD",1729685493426,3.74935855,2578.6,2578.0,0.19408308]
["bitfinex","ETHUSD",1729685493719,3.74935855,2578.6,2577.9,4.6829]
["bitfinex","ETHUSD",1729685493720,3.52075855,2578.4,2578.1,0.19408308]
["bitfinex","ETHUSD",1729685493927,7.39913855,2578.4,2577.9,4.68291]
["bitfinex","ETHUSD",1729685494079,3.52075855,2578.0,2577.9,3.87912]
["bitfinex","ETHUSD",1729685494279,3.52075855,2578.0,2577.9,4.07320904]
["bitfinex","ETHUSD",1729685494486,3.52075855,2578.0,2577.9,0.19408904]
["bitfinex","ETHUSD",1729685494710,3.52075855,2578.2,2577.9,0.19408904]
["bitfinex","ETHUSD",1729685494915,3.52075855,2578.2,2577.8,7.75845]
["bitfinex","ETHUSD",1729685495115,3.52075855,2578.2,2577.9,0.19408766]
["bitfinex","ETHUSD",1729685495329,3.52075855,2578.2,2577.8,8.534295]
["bitfinex","ETHUSD",1729685495477,3.52075855,2578.2,2577.9,0.19408629]
["bitfinex","ETHUSD",1729685495681,3.52075855,2578.2,2578.0,0.19408629]
["bitfinex","ETHUSD",1729685495919,0.2286,2578.3,2577.9,3.87908]
["bitfinex","ETHUSD",1729685496119,3.52075855,2578.4,2578.0,4.07303496]
["bitfinex","ETHUSD",1729685496412,7.39926855,2578.4,2577.9,4.4215425]
["bitfinex","ETHUSD",1729685496613,7.39926855,2578.4,2578.0,0.19407926]
["bitfinex","ETHUSD",1729685496813,7.39926855,2578.4,2577.9,4.4215425]
["bitfinex","ETHUSD",1729685497003,7.39926855,2578.4,2578.0,0.194079]
["bitfinex","ETHUSD",1729685497182,7.39926855,2578.4,2578.1,0.194079]
["bitfinex","ETHUSD",1729685497388,7.39926855,2578.4,2577.9,8.3006025]
["bitfinex","ETHUSD",1729685497589,7.39926855,2578.4,2578.0,0.19407576]
["bitfinex","ETHUSD",1729685497811,7.39926855,2578.4,2578.1,0.19407576]
["bitfinex","ETHUSD",1729685498124,7.39926855,2578.4,2577.9,4.4215225]
["bitfinex","ETHUSD",1729685498288,7.39926855,2578.4,2578.0,0.19408039]
["bitfinex","ETHUSD",1729685498483,7.39926855,2578.4,2577.8,4.64887]
["bitfinex","ETHUSD",1729685498484,3.52075855,2578.2,2577.8,4.64887]
["bitfinex","ETHUSD",1729685498693,3.52075855,2578.2,2577.9,0.19408346]
["bitfinex","ETHUSD",1729685498909,3.52075855,2578.2,2578.0,0.19408845]
["bitfinex","ETHUSD",1729685499108,7.75697,2578.4,2577.9,3.87912]
["bitfinex","ETHUSD",1729685499431,3.87852,2578.3,2578.0,0.19408171]
["bitfinex","ETHUSD",1729685499592,3.87852,2578.3,2577.9,3.87912]
["bitfinex","ETHUSD",1729685499927,3.87852,2578.3,2578.0,0.19408259]
["bitfinex","ETHUSD",1729685500131,3.87852,2578.3,2577.9,4.817215]
["bitfinex","ETHUSD",1729685500293,3.87852,2578.3,2578.0,0.19408344]
["bitfinex","ETHUSD",1729685500491,3.87852,2578.3,2577.8,0.7697]
["bitfinex","ETHUSD",1729685500691,3.87852,2578.3,2577.9,0.19408763]
["bitfinex","ETHUSD",1729685500994,3.87852,2578.3,2578.0,0.19408763]
["bitfinex","ETHUSD",1729685501222,3.87852,2578.3,2577.9,3.87912]
["bitfinex","ETHUSD",1729685501727,3.87852,2578.3,2578.0,0.19408682]
["bitfinex","ETHUSD",1729685501903,3.87852,2578.3,2577.9,3.87912]
["bitfinex","ETHUSD",1729685502104,3.87852,2578.3,2578.0,0.19408233]
["bitfinex","ETHUSD",1729685502306,3.87852,2578.3,2577.9,3.87912]
["bitfinex","ETHUSD",1729685502503,4.71399502,2578.5,2577.9,3.87912]
["bitfinex","ETHUSD",1729685502719,3.87843,2578.4,2578.0,0.1940829]
["bitfinex","ETHUSD",1729685502927,3.87843,2578.4,2577.9,8.223022]
["bitfinex","ETHUSD",1729685503097,3.87843,2578.4,2578.0,0.1940778]
["bitfinex","ETHUSD",1729685503295,3.87854,2578.3,2577.9,4.343902]
["bitfinex","ETHUSD",1729685503526,3.87854,2578.3,2578.0,0.19408029]
["bitfinex","ETHUSD",1729685503732,3.87854,2578.3,2577.9,4.343902]
["bitfinex","ETHUSD",1729685503939,3.87854,2578.3,2578.0,0.19408709]
["bitfinex","ETHUSD",1729685504228,3.87854,2578.3,2577.9,3.87902]
["bitfinex","ETHUSD",1729685505322,3.87888,2578.1,2577.8,0.7697]
["bitfinex","ETHUSD",1729685505632,3.87888,2578.1,2577.9,0.19409047]
["bitfinex","ETHUSD",1729685505829,3.87888,2578.1,2577.8,0.7697]
["bitfinex","ETHUSD",1729685506008,3.87888,2578.1,2577.9,0.19409066]
["bitfinex","ETHUSD",1729685506205,3.87888,2578.1,2577.8,0.7697]
["bitfinex","ETHUSD",1729685506411,3.87888,2578.1,2577.9,0.19409081]
["bitfinex","ETHUSD",1729685506597,3.87888,2578.1,2577.8,0.7697]
["bitfinex","ETHUSD",1729685506799,3.87888,2578.1,2577.9,0.19409069]
["bitfinex","ETHUSD",1729685507035,7.39936855,2578.3,2577.8,0.7697]
["bitfinex","ETHUSD",1729685507240,3.87883,2578.1,2577.9,0.19409077]
["bitfinex","ETHUSD",1729685507536,3.87883,2578.1,2577.8,0.7697]
["bitfinex","ETHUSD",1729685507830,3.87883,2578.1,2577.9,0.19409081]
["bitfinex","ETHUSD",1729685508038,4.10743,2578.1,2577.6,4.63216]
["bitfinex","ETHUSD",1729685508208,4.10743,2578.1,2577.7,0.19409857]
["bitfinex","ETHUSD",1729685508396,4.10743,2578.1,2577.8,0.19409857]
["bitfinex","ETHUSD",1729685508605,4.10743,2578.1,2577.6,5.9864302]
["bitfinex","ETHUSD",1729685508841,4.10743,2578.1,2577.7,0.19409835]
["bitfinex","ETHUSD",1729685509135,4.10743,2578.1,2577.8,0.19410456]
["bitfinex","ETHUSD",1729685509333,4.10743,2578.1,2577.6,5.9864302]
["bitfinex","ETHUSD",1729685509540,4.10743,2578.1,2577.7,4.67213145]
["bitfinex","ETHUSD",1729685509712,4.10743,2578.1,2577.8,0.19409843]
["bitfinex","ETHUSD",1729685509910,3.87883,2578.1,2577.7,4.47799302]
["bitfinex","ETHUSD",1729685510423,3.87883,2578.1,2577.8,0.19409599]
["bitfinex","ETHUSD",1729685510739,3.87883,2578.1,2577.7,4.47799302]
["bitfinex","ETHUSD",1729685511038,3.87883,2578.1,2577.8,0.19409761]
["bitfinex","ETHUSD",1729685511238,3.87883,2578.1,2577.7,4.47799302]
["bitfinex","ETHUSD",1729685511398,3.87883,2578.1,2577.8,0.1940973]
["bitfinex","ETHUSD",1729685511729,3.87883,2578.1,2577.7,0.59864302]
["bitfinex","ETHUSD",1729685511936,7.62797855,2578.3,2577.7,4.47799302]
["bitfinex","ETHUSD",1729685512125,3.8787,2578.2,2577.7,4.47799302]
["bitfinex","ETHUSD",1729685512310,3.8787,2578.2,2577.8,0.19409926]
["bitfinex","ETHUSD",1729685512497,3.8787,2578.2,2577.7,4.47799302]
["bitfinex","ETHUSD",1729685512693,3.8787,2578.2,2577.8,0.19409591]
["bitfinex","ETHUSD",1729685512935,3.8787,2578.2,2577.7,4.47799302]
["bitfinex","ETHUSD",1729685513124,3.87891,2578.1,2577.8,0.19409872]
["bitfinex","ETHUSD",1729685513300,3.87891,2578.1,2577.6,8.51174]
["bitfinex","ETHUSD",1729685513504,3.87891,2578.1,2577.7,0.19410979]
["bitfinex","ETHUSD",1729685513716,3.87891,2578.1,2577.8,0.19410979]
["bitfinex","ETHUSD",1729685513926,3.87891,2578.1,2577.7,3.8794]
["bitfinex","ETHUSD",1729685514131,7.39974855,2578.0,2577.8,0.19409825]
["bitfinex","ETHUSD",1729685514450,7.39974855,2578.0,2577.5,0.19411543]
["bitfinex","ETHUSD",1729685514451,3.87927,2577.8,2577.5,0.19411543]
["bitfinex","ETHUSD",1729685514612,4.10773,2577.9,2577.4,4.63057]
["bitfinex","ETHUSD",1729685514814,7.98693,2577.9,2577.5,0.19412973]
["bitfinex","ETHUSD",1729685515114,4.10773,2577.9,2577.4,4.63057]
["bitfinex","ETHUSD",1729685515347,4.10773,2577.9,2577.0,3.88047]
["bitfinex","ETHUSD",1729685515348,3.52075855,2577.8,2577.5,0.19412507]
["bitfinex","ETHUSD",1729685515662,4.10833,2577.5,2577.3,0.19413099]
["bitfinex","ETHUSD",1729685515824,4.10833,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1729685515825,0.2286,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1729685516015,0.2286,2577.5,2577.2,0.19413872]
["bitfinex","ETHUSD",1729685516211,0.2286,2577.5,2577.3,0.19413872]
["bitfinex","ETHUSD",1729685516446,0.2286,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1729685516630,0.2286,2577.5,2577.2,0.19414689]
["bitfinex","ETHUSD",1729685516949,0.2286,2577.5,2577.1,7.76057]
["bitfinex","ETHUSD",1729685516950,0.2286,2577.5,2577.3,0.19414689]
["bitfinex","ETHUSD",1729685517158,0.2286,2577.5,2577.1,3.88025]
["bitfinex","ETHUSD",1729685517634,0.2286,2577.5,2577.2,0.19413938]
["bitfinex","ETHUSD",1729685517825,0.2286,2577.5,2577.1,3.88025]
["bitfinex","ETHUSD",1729685518030,0.2286,2577.5,2577.2,0.19413928]
["bitfinex","ETHUSD",1729685518228,0.2286,2577.5,2577.1,3.88025]
["bitfinex","ETHUSD",1729685518539,0.2286,2577.5,2577.2,0.19413745]
["bitfinex","ETHUSD",1729685518744,7.40070855,2577.4,2577.0,0.19415523]
["bitfinex","ETHUSD",1729685518949,7.40070855,2577.4,2576.9,4.63421]
["bitfinex","ETHUSD",1729685519150,7.40070855,2577.4,2577.0,0.19415232]
["bitfinex","ETHUSD",1729685520025,7.40070855,2577.4,2577.0,0.19415485]
["bitfinex","ETHUSD",1729685520421,7.40070855,2577.4,2576.9,4.63421]
["bitfinex","ETHUSD",1729685520664,7.40070855,2577.4,2576.9,5.485712]
["bitfinex","ETHUSD",1729685521066,7.40070855,2577.4,2577.0,0.19416104]
["bitfinex","ETHUSD",1729685521379,4.1084,2577.5,2577.0,4.07455738]
["bitfinex","ETHUSD",1729685521523,4.1084,2577.5,2577.0,4.07454905]
["bitfinex","ETHUSD",1729685522161,4.1084,2577.5,2577.0,3.8804]
["bitfinex","ETHUSD",1729685522324,4.1084,2577.5,2577.0,5.01116037]
["bitfinex","ETHUSD",1729685522941,7.40071855,2577.4,2577.0,1.13076037]
["bitfinex","ETHUSD",1729685523139,7.40071855,2577.4,2576.9,4.63421]
["bitfinex","ETHUSD",1729685523358,3.52075855,2577.4,2576.9,4.82835917]
["bitfinex","ETHUSD",1729685523560,3.88009,2577.3,2576.9,0.7537]
["bitfinex","ETHUSD",1729685523942,3.52075855,2577.4,2576.6,4.66228]
["bitfinex","ETHUSD",1729685523943,7.40130855,2577.0,2576.6,4.66228]
["bitfinex","ETHUSD",1729685524127,7.40130855,2577.0,2576.6,0.7812]
["bitfinex","ETHUSD",1729685524330,7.40130855,2577.0,2576.1,0.98592855]
["bitfinex","ETHUSD",1729685524331,7.40130855,2577.0,2576.5,3.88114]
["bitfinex","ETHUSD",1729685524729,7.40130855,2577.0,2576.4,0.19418389]
["bitfinex","ETHUSD",1729685524730,0.2286,2577.1,2576.4,0.19418389]
["bitfinex","ETHUSD",1729685524952,0.2286,2577.1,2576.7,4.65546]
["bitfinex","ETHUSD",1729685525154,0.2286,2577.1,2576.7,5.509119]
["bitfinex","ETHUSD",1729685525367,0.2286,2577.1,2576.7,5.509109]
["bitfinex","ETHUSD",1729685525876,0.2286,2577.1,2576.7,1.628259]
["bitfinex","ETHUSD",1729685525877,3.52075855,2577.0,2576.7,1.628259]
["bitfinex","ETHUSD",1729685526076,7.40124855,2577.0,2576.7,1.628259]
["bitfinex","ETHUSD",1729685526269,0.2286,2576.9,2576.5,3.88111]
["bitfinex","ETHUSD",1729685526478,4.1087,2577.3,2576.7,3.88093]
["bitfinex","ETHUSD",1729685526634,4.1087,2577.3,2576.8,3.88076]
["bitfinex","ETHUSD",1729685526635,7.98882,2577.3,2576.8,3.88076]
["bitfinex","ETHUSD",1729685526974,4.1087,2577.3,2576.8,3.88076]
["bitfinex","ETHUSD",1729685527539,4.1087,2577.3,2576.8,4.735864]
["bitfinex","ETHUSD",1729685527904,3.88028,2577.2,2576.8,0.855104]
["bitfinex","ETHUSD",1729685528676,3.88028,2577.2,2576.8,4.735884]
["bitfinex","ETHUSD",1729685528841,3.88028,2577.2,2576.8,0.855104]
["bitfinex","ETHUSD",1729685529576,0.2286,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1729685529757,7.40039855,2577.6,2577.1,0.467207]
["bitfinex","ETHUSD",1729685529967,3.87982,2577.5,2577.0,3.88044]
["bitfinex","ETHUSD",1729685530178,3.52075855,2577.4,2576.9,4.67216]
["bitfinex","ETHUSD",1729685530338,7.40074855,2577.4,2576.9,4.67216]
["bitfinex","ETHUSD",1729685530788,7.40093855,2577.2,2576.9,0.7916]
["bitfinex","ETHUSD",1729685530945,3.88034,2577.1,2576.7,0.7657]
["bitfinex","ETHUSD",1729685531134,7.62953855,2577.2,2576.7,5.03882462]
["bitfinex","ETHUSD",1729685533248,7.62953855,2577.2,2576.7,1.15790462]
["bitfinex","ETHUSD",1729685533449,7.62953855,2577.2,2576.7,5.03882462]
["bitfinex","ETHUSD",1729685533650,3.52075855,2577.0,2576.7,0.7657]
["bitfinex","ETHUSD",1729685533969,3.88005,2577.3,2576.8,3.88071]
["bitfinex","ETHUSD",1729685534371,3.0,2577.6,2577.1,3.88026]
["bitfinex","ETHUSD",1729685534372,7.62900855,2577.6,2577.1,3.88026]
["bitfinex","ETHUSD",1729685534562,3.74935855,2577.6,2577.1,3.88026]
["bitfinex","ETHUSD",1729685534764,3.87974,2577.5,2577.1,3.88026]
["bitfinex","ETHUSD",1729685535101,4.10797,2577.8,2577.3,3.87998]
["bitfinex","ETHUSD",1729685535264,3.87943,2577.7,2577.4,0.7548]
["bitfinex","ETHUSD",1729685535585,3.87943,2577.7,2577.2,0.8044]
["bitfinex","ETHUSD",1729685535789,3.87972,2577.5,2577.2,0.8044]
["bitfinex","ETHUSD",1729685536575,7.40063855,2577.4,2577.2,0.8044]
["bitfinex","ETHUSD",1729685536768,3.87972,2577.5,2577.2,0.8044]
["bitfinex","ETHUSD",1729685538213,7.40073855,2577.4,2577.0,0.8156]
["bitfinex","ETHUSD",1729685538387,7.62933855,2577.4,2577.0,0.8156]
["bitfinex","ETHUSD",1729685539769,3.74935855,2577.4,2577.0,4.696]
["bitfinex","ETHUSD",1729685539971,3.74935855,2577.4,2577.0,0.8156]
["bitfinex","ETHUSD",1729685540191,7.62931855,2577.4,2577.0,0.8156]
["bitfinex","ETHUSD",1729685540571,3.74935855,2577.4,2577.0,4.69607]
["bitfinex","ETHUSD",1729685540885,7.62931855,2577.4,2577.0,0.8156]
["bitfinex","ETHUSD",1729685541283,3.88004,2577.3,2577.0,0.8156]
["bitfinex","ETHUSD",1729685541506,3.74935855,2577.4,2577.0,0.8156]
["bitfinex","ETHUSD",1729685541710,7.62929855,2577.4,2577.0,0.8156]
["bitfinex","ETHUSD",1729685542067,3.88005,2577.3,2577.0,0.8156]
["bitfinex","ETHUSD",1729685542678,7.62923855,2577.4,2577.0,0.8156]
["bitfinex","ETHUSD",1729685542873,3.88007,2577.3,2577.0,0.8156]
["bitfinex","ETHUSD",1729685543512,3.88007,2577.3,2577.0,1.00976178]
["bitfinex","ETHUSD",1729685543699,3.88007,2577.3,2577.0,0.8156]
["bitfinex","ETHUSD",1729685544307,7.62923855,2577.4,2577.1,0.19415765]
["bitfinex","ETHUSD",1729685544504,7.62923855,2577.4,2577.0,0.8156]
["bitfinex","ETHUSD",1729685545222,3.74935855,2577.4,2577.0,0.8156]
["bitfinex","ETHUSD",1729685545442,3.74935855,2577.4,2576.1,2.04709805]
["bitfinex","ETHUSD",1729685545443,7.40096855,2577.2,2576.8,0.7877]
["bitfinex","ETHUSD",1729685545637,3.52075855,2577.2,2576.9,0.19416758]
["bitfinex","ETHUSD",1729685545921,7.40094855,2577.2,2577.0,0.19417067]
["bitfinex","ETHUSD",1729685546129,3.88035,2577.1,2576.8,0.7877]
["bitfinex","ETHUSD",1729685546292,3.88035,2577.1,2576.9,0.19417421]
["bitfinex","ETHUSD",1729685546494,3.88035,2577.1,2576.8,0.7877]
["bitfinex","ETHUSD",1729685546712,3.88035,2577.1,2576.9,0.19417332]
["bitfinex","ETHUSD",1729685546927,3.88035,2577.1,2576.8,0.7877]
["bitfinex","ETHUSD",1729685547089,3.88035,2577.1,2576.9,0.19418089]
["bitfinex","ETHUSD",1729685547286,7.40094855,2577.2,2576.8,0.7877]
["bitfinex","ETHUSD",1729685547491,11.28120855,2577.2,2576.9,0.19417427]
["bitfinex","ETHUSD",1729685547713,3.88036,2577.1,2576.8,0.7877]
["bitfinex","ETHUSD",1729685547912,7.62996855,2577.0,2576.6,0.7569]
["bitfinex","ETHUSD",1729685548512,7.62996855,2577.0,2576.7,0.19418629]
["bitfinex","ETHUSD",1729685548827,7.62996855,2577.0,2576.6,0.7569]
["bitfinex","ETHUSD",1729685549005,7.62996855,2577.0,2576.7,0.19418558]
["bitfinex","ETHUSD",1729685549209,7.62996855,2577.0,2576.3,3.88144]
["bitfinex","ETHUSD",1729685549210,3.74935855,2577.0,2576.4,0.7687]
["bitfinex","ETHUSD",1729685549522,3.52075855,2576.8,2576.5,0.1941857]
["bitfinex","ETHUSD",1729685549691,3.52075855,2576.8,2576.4,0.7687]
["bitfinex","ETHUSD",1729685549892,3.88095,2576.7,2576.5,0.19419687]
["bitfinex","ETHUSD",1729685550160,7.63043855,2576.6,2576.2,0.7787]
["bitfinex","ETHUSD",1729685550352,3.8813,2576.5,2576.3,0.19421081]
["bitfinex","ETHUSD",1729685550491,7.40213855,2576.4,2576.0,0.7787]
["bitfinex","ETHUSD",1729685550689,3.88138,2576.4,2576.1,0.19422731]
["bitfinex","ETHUSD",1729685550895,3.88138,2576.4,2576.0,0.7787]
["bitfinex","ETHUSD",1729685551242,3.88126,2576.5,2576.1,0.19422574]
["bitfinex","ETHUSD",1729685551459,3.88126,2576.5,2576.0,5.514946]
["bitfinex","ETHUSD",1729685551755,3.88126,2576.5,2576.1,0.19422299]
["bitfinex","ETHUSD",1729685552053,3.88126,2576.5,2576.0,5.514946]
["bitfinex","ETHUSD",1729685552219,7.63052855,2576.6,2576.1,0.19422306]
["bitfinex","ETHUSD",1729685552220,3.74935855,2576.6,2576.1,0.19422306]
["bitfinex","ETHUSD",1729685552414,7.76261,2576.5,2576.0,5.514886]
["bitfinex","ETHUSD",1729685552653,3.8813,2576.5,2576.0,5.514886]
["bitfinex","ETHUSD",1729685552913,3.88104,2576.7,2576.3,0.7958]
["bitfinex","ETHUSD",1729685553231,7.63021855,2576.8,2576.3,4.67725]
["bitfinex","ETHUSD",1729685553434,3.88046,2577.1,2576.7,3.8809]
["bitfinex","ETHUSD",1729685553619,4.1088,2577.2,2576.7,0.855784]
["bitfinex","ETHUSD",1729685553958,3.8804,2577.1,2576.7,0.855784]
["bitfinex","ETHUSD",1729685554250,3.8804,2577.1,2576.7,0.19418301]
["bitfinex","ETHUSD",1729685554464,3.8804,2577.1,2576.7,3.88092]
["bitfinex","ETHUSD",1729685554662,7.76046,2577.2,2576.7,4.07509358]
["bitfinex","ETHUSD",1729685554817,3.87981,2577.5,2577.0,3.88041]
["bitfinex","ETHUSD",1729685555117,3.87981,2577.5,2576.8,0.7958]
["bitfinex","ETHUSD",1729685555118,3.87981,2577.5,2577.1,3.88031]
["bitfinex","ETHUSD",1729685555513,3.87988,2577.4,2576.9,4.07463801]
["bitfinex","ETHUSD",1729685555754,7.40063855,2577.4,2576.9,4.07463132]
["bitfinex","ETHUSD",1729685555956,7.40063855,2577.4,2577.0,0.1941474]
["bitfinex","ETHUSD",1729685556115,7.40063855,2577.4,2577.0,3.88045]
["bitfinex","ETHUSD",1729685556314,7.40063855,2577.4,2577.0,4.0745995]
["bitfinex","ETHUSD",1729685556524,3.87973,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1729685556734,7.75953,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1729685556936,3.87973,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1729685558140,3.87973,2577.5,2577.2,0.8071]
["bitfinex","ETHUSD",1729685558828,3.74935855,2577.6,2577.0,0.1941495]
["bitfinex","ETHUSD",1729685559043,3.74935855,2577.6,2576.9,0.7537]
["bitfinex","ETHUSD",1729685559044,3.87972,2577.5,2576.9,4.8283395]
["bitfinex","ETHUSD",1729685559459,3.87972,2577.5,2576.9,4.82834583]
["bitfinex","ETHUSD",1729685559784,3.87987,2577.4,2576.9,4.82834583]
["bitfinex","ETHUSD",1729685560077,3.8801,2577.3,2576.9,4.63419]
["bitfinex","ETHUSD",1729685560235,0.2286,2577.6,2576.9,4.63419]
["bitfinex","ETHUSD",1729685560236,3.87966,2577.6,2577.0,4.343829]
["bitfinex","ETHUSD",1729685560435,3.87993,2577.4,2577.0,4.53799495]
["bitfinex","ETHUSD",1729685562291,3.8798,2577.5,2577.1,3.88024]
["bitfinex","ETHUSD",1729685562605,3.87988,2577.4,2577.0,0.65756301]
["bitfinex","ETHUSD",1729685563140,3.87988,2577.4,2577.0,0.463419]
["bitfinex","ETHUSD",1729685563392,3.88005,2577.3,2577.0,0.19414917]
["bitfinex","ETHUSD",1729685563679,3.88005,2577.3,2576.9,4.82841334]
["bitfinex","ETHUSD",1729685564167,3.8799,2577.4,2576.9,4.82841334]
["bitfinex","ETHUSD",1729685564341,3.8799,2577.4,2577.0,3.88047]
["bitfinex","ETHUSD",1729685564537,3.8801,2577.3,2576.9,4.82848334]
["bitfinex","ETHUSD",1729685564768,3.8801,2577.3,2576.9,4.82848771]
["bitfinex","ETHUSD",1729685564967,3.87988,2577.4,2577.0,3.88042]
["bitfinex","ETHUSD",1729685566546,11.28060855,2577.4,2576.9,4.63433]
["bitfinex","ETHUSD",1729685567059,3.88004,2577.3,2576.9,4.82849195]
["bitfinex","ETHUSD",1729685567376,11.28060855,2577.4,2576.9,0.7537]
["bitfinex","ETHUSD",1729685567581,3.52075855,2577.2,2576.9,0.94786195]
["bitfinex","ETHUSD",1729685567781,7.40100855,2577.2,2576.7,4.6552]
["bitfinex","ETHUSD",1729685567953,3.88034,2577.1,2576.7,4.6552]
["bitfinex","ETHUSD",1729685569191,7.40096855,2577.2,2576.7,4.84937682]
["bitfinex","ETHUSD",1729685569396,0.2286,2577.4,2576.7,4.6552]
["bitfinex","ETHUSD",1729685569549,0.2286,2577.4,2576.7,8.53606]
["bitfinex","ETHUSD",1729685569550,3.88028,2577.2,2576.7,8.53606]
["bitfinex","ETHUSD",1729685569945,3.88028,2577.2,2576.7,4.6552]
["bitfinex","ETHUSD",1729685570151,3.88002,2577.3,2576.7,4.6552]
["bitfinex","ETHUSD",1729685570367,7.62929855,2577.4,2576.9,3.88056]
["bitfinex","ETHUSD",1729685570547,0.60726905,2577.5,2577.0,0.7501]
["bitfinex","ETHUSD",1729685570749,0.60726905,2577.5,2577.1,3.88026]
["bitfinex","ETHUSD",1729685570949,0.2286,2577.6,2577.2,3.88017]
["bitfinex","ETHUSD",1729685571160,3.87932,2577.8,2577.2,3.88017]
["bitfinex","ETHUSD",1729685571161,0.60723873,2577.8,2577.4,3.87981]
["bitfinex","ETHUSD",1729685571573,3.87918,2577.9,2577.4,3.87981]
["bitfinex","ETHUSD",1729685571759,3.87931,2577.8,2577.4,3.87981]
["bitfinex","ETHUSD",1729685572160,3.87918,2577.9,2577.4,3.87981]
["bitfinex","ETHUSD",1729685572161,3.87918,2577.9,2577.4,3.8798]
["bitfinex","ETHUSD",1729685572367,3.87918,2577.9,2577.5,3.87972]
["bitfinex","ETHUSD",1729685572656,3.52075855,2578.1,2577.6,0.7607]
["bitfinex","ETHUSD",1729685572847,3.87889,2578.1,2577.6,4.64026]
["bitfinex","ETHUSD",1729685573044,3.87906,2578.0,2577.6,4.64027]
["bitfinex","ETHUSD",1729685573245,3.87906,2578.0,2577.6,0.7607]
["bitfinex","ETHUSD",1729685574950,3.87906,2578.0,2577.6,4.64025]
["bitfinex","ETHUSD",1729685575686,7.39959855,2578.1,2577.6,4.64025]
["bitfinex","ETHUSD",1729685576363,3.87898,2578.0,2577.6,4.64025]
["bitfinex","ETHUSD",1729685577488,7.75806,2578.0,2577.5,3.8797]
["bitfinex","ETHUSD",1729685577995,7.75807,2578.0,2577.5,3.8797]
["bitfinex","ETHUSD",1729685578195,3.87913,2577.9,2577.5,3.8797]
["bitfinex","ETHUSD",1729685578855,7.40026855,2577.7,2577.3,0.8262]
["bitfinex","ETHUSD",1729685579065,3.87996,2577.4,2576.9,4.6606]
["bitfinex","ETHUSD",1729685579388,3.88025,2577.2,2576.9,1.634129]
["bitfinex","ETHUSD",1729685579590,3.88041,2577.1,2576.7,1.00596105]
["bitfinex","ETHUSD",1729685579790,3.88041,2577.1,2576.7,0.8118]
["bitfinex","ETHUSD",1729685579956,0.2286,2576.9,2576.5,3.88115]
["bitfinex","ETHUSD",1729685580462,3.88048,2577.0,2576.5,3.88115]
["bitfinex","ETHUSD",1729685580664,3.88048,2577.0,2576.5,4.67682383]
["bitfinex","ETHUSD",1729685580865,7.40148855,2576.9,2576.5,0.79567383]
["bitfinex","ETHUSD",1729685581169,7.40138855,2576.9,2576.3,4.07559626]
["bitfinex","ETHUSD",1729685581373,7.40138855,2576.9,2576.4,3.88131]
["bitfinex","ETHUSD",1729685581589,3.88078,2576.8,2576.4,3.88131]
["bitfinex","ETHUSD",1729685581869,3.52075855,2576.5,2576.3,0.19418626]
["bitfinex","ETHUSD",1729685582101,0.2286,2576.4,2576.1,0.5514886]
["bitfinex","ETHUSD",1729685582314,7.40179855,2576.7,2576.2,4.69347]
["bitfinex","ETHUSD",1729685582804,3.8811,2576.6,2576.2,0.8118]
["bitfinex","ETHUSD",1729685583110,3.52075855,2576.3,2575.9,0.7648]
["bitfinex","ETHUSD",1729685583420,3.88132,2576.5,2576.1,0.19421466]
["bitfinex","ETHUSD",1729685583421,7.40207855,2576.5,2576.1,0.19421466]
["bitfinex","ETHUSD",1729685583706,7.40239855,2576.3,2576.1,0.19421466]
["bitfinex","ETHUSD",1729685584014,3.88153,2576.4,2576.1,0.19421466]
["bitfinex","ETHUSD",1729685584311,3.88153,2576.4,2575.9,4.64685]
["bitfinex","ETHUSD",1729685584489,3.88153,2576.4,2575.9,0.7648]
["bitfinex","ETHUSD",1729685584671,3.8817,2576.2,2575.9,0.7648]
["bitfinex","ETHUSD",1729685584877,3.88183,2576.1,2575.9,0.7648]
["bitfinex","ETHUSD",1729685585497,7.40258855,2576.1,2575.5,3.88273]
["bitfinex","ETHUSD",1729685585710,0.2286,2576.4,2575.4,4.6658]
["bitfinex","ETHUSD",1729685585711,3.88239,2575.8,2575.4,0.783]
["bitfinex","ETHUSD",1729685586019,3.52075855,2575.9,2575.4,0.783]
["bitfinex","ETHUSD",1729685586020,7.40289855,2575.9,2575.4,4.6658]
["bitfinex","ETHUSD",1729685586229,7.40289855,2575.9,2575.4,0.783]
["bitfinex","ETHUSD",1729685586230,7.40329855,2575.7,2575.4,0.783]
["bitfinex","ETHUSD",1729685586399,3.52075855,2575.7,2575.1,0.783]
["bitfinex","ETHUSD",1729685586711,3.52075855,2575.9,2575.5,3.88266]
["bitfinex","ETHUSD",1729685586913,3.882,2576.0,2575.6,0.7715]
["bitfinex","ETHUSD",1729685587274,7.63120855,2576.1,2575.6,4.654]
["bitfinex","ETHUSD",1729685588073,3.88177,2576.2,2575.7,3.88243]
["bitfinex","ETHUSD",1729685588310,3.52075855,2576.5,2575.7,0.6276473]
["bitfinex","ETHUSD",1729685588614,3.52075855,2576.3,2575.8,3.8822]
["bitfinex","ETHUSD",1729685588920,3.88154,2576.3,2575.8,7.76441]
["bitfinex","ETHUSD",1729685589124,3.88154,2576.3,2575.8,3.8822]
["bitfinex","ETHUSD",1729685589326,3.88154,2576.3,2575.9,3.88212]
["bitfinex","ETHUSD",1729685590123,7.40198855,2576.5,2575.9,3.88212]
["bitfinex","ETHUSD",1729685590328,3.88109,2576.6,2576.1,3.88176]
["bitfinex","ETHUSD",1729685590633,3.88105,2576.7,2576.2,0.8108]
["bitfinex","ETHUSD",1729685590849,3.88105,2576.7,2576.2,4.69246]
["bitfinex","ETHUSD",1729685590983,3.52075855,2576.9,2576.3,4.738941]
["bitfinex","ETHUSD",1729685591304,3.8808,2576.8,2576.3,4.738941]
["bitfinex","ETHUSD",1729685591487,3.8808,2576.8,2576.3,4.738871]
["bitfinex","ETHUSD",1729685591795,3.8808,2576.8,2576.3,8.620301]
["bitfinex","ETHUSD",1729685592325,3.8808,2576.8,2576.4,3.88136]
["bitfinex","ETHUSD",1729685592484,3.88063,2576.9,2576.5,3.88123]
["bitfinex","ETHUSD",1729685593912,7.76077,2577.1,2576.6,4.69524]
["bitfinex","ETHUSD",1729685594120,3.52075855,2576.7,2576.3,0.7738]
["bitfinex","ETHUSD",1729685594424,3.52075855,2576.7,2576.3,4.65532]
["bitfinex","ETHUSD",1729685594636,3.88091,2576.8,2576.3,5.509006]
["bitfinex","ETHUSD",1729685594800,3.88089,2576.8,2576.3,1.627486]
["bitfinex","ETHUSD",1729685595000,3.88109,2576.6,2576.3,1.627486]
["bitfinex","ETHUSD",1729685595231,3.88089,2576.8,2576.3,4.65533]
["bitfinex","ETHUSD",1729685595401,3.88094,2576.7,2576.3,4.65533]
["bitfinex","ETHUSD",1729685595932,3.52075855,2576.5,2576.1,0.7802]
["bitfinex","ETHUSD",1729685596116,7.40201855,2576.5,2576.1,0.7802]
["bitfinex","ETHUSD",1729685596303,3.88145,2576.4,2576.1,0.7802]
["bitfinex","ETHUSD",1729685596514,7.40201855,2576.5,2576.1,0.7802]
["bitfinex","ETHUSD",1729685596841,3.88154,2576.3,2575.9,0.7802]
["bitfinex","ETHUSD",1729685598300,3.88154,2576.3,2575.9,4.66232]
["bitfinex","ETHUSD",1729685598516,7.40229855,2576.3,2575.9,0.7802]
["bitfinex","ETHUSD",1729685598713,7.40229855,2576.3,2575.8,3.88228]
["bitfinex","ETHUSD",1729685599250,3.8814,2576.4,2575.9,7.76417]
["bitfinex","ETHUSD",1729685599416,4.10931,2576.9,2576.4,3.88135]
["bitfinex","ETHUSD",1729685599615,3.88042,2577.1,2576.6,3.88106]
["bitfinex","ETHUSD",1729685599818,7.75969,2577.5,2576.9,3.8806]
["bitfinex","ETHUSD",1729685600041,0.2286,2577.6,2577.0,3.88034]
["bitfinex","ETHUSD",1729685600207,3.87988,2577.4,2577.1,0.7686]
["bitfinex","ETHUSD",1729685600405,3.87988,2577.4,2577.0,3.88034]
["bitfinex","ETHUSD",1729685600842,7.62893855,2577.6,2577.0,3.88041]
["bitfinex","ETHUSD",1729685600843,3.87973,2577.5,2577.0,3.88041]
["bitfinex","ETHUSD",1729685601655,3.87989,2577.4,2576.9,3.88049]
["bitfinex","ETHUSD",1729685602913,3.8798,2577.5,2577.0,3.88039]
["bitfinex","ETHUSD",1729685603108,3.8798,2577.5,2576.9,3.88049]
["bitfinex","ETHUSD",1729685603362,4.10754,2578.1,2577.1,0.818]
["bitfinex","ETHUSD",1729685603657,3.87914,2577.9,2577.4,3.87986]
["bitfinex","ETHUSD",1729685604420,3.8793,2577.8,2577.4,3.87986]
["bitfinex","ETHUSD",1729685604644,3.87919,2577.9,2577.4,3.87986]
["bitfinex","ETHUSD",1729685605642,3.87919,2577.9,2577.3,0.55]
["bitfinex","ETHUSD",1729685605963,3.87931,2577.8,2577.3,0.55]
["bitfinex","ETHUSD",1729685606264,3.87979,2577.5,2577.1,0.818]
["bitfinex","ETHUSD",1729685606445,3.52075855,2577.4,2576.9,0.8238]
["bitfinex","ETHUSD",1729685606646,3.8802,2577.2,2576.9,0.8238]
["bitfinex","ETHUSD",1729685606863,3.8802,2577.2,2576.6,3.88096]
["bitfinex","ETHUSD",1729685607166,3.8802,2577.2,2576.6,5.434584]
["bitfinex","ETHUSD",1729685607455,3.88041,2577.1,2576.6,0.7774]
["bitfinex","ETHUSD",1729685607820,3.88058,2577.0,2576.6,0.7774]
["bitfinex","ETHUSD",1729685608042,3.88058,2577.0,2576.3,0.8329]
["bitfinex","ETHUSD",1729685608043,3.88063,2576.9,2576.3,0.8329]
["bitfinex","ETHUSD",1729685608322,3.88102,2576.7,2576.3,0.8329]
["bitfinex","ETHUSD",1729685608538,7.40186855,2576.6,2576.0,4.71478]
["bitfinex","ETHUSD",1729685609050,3.88102,2576.7,2576.1,3.88174]
["bitfinex","ETHUSD",1729685609219,3.88108,2576.6,2576.1,3.88174]
["bitfinex","ETHUSD",1729685609627,3.88094,2576.7,2576.1,3.88172]
["bitfinex","ETHUSD",1729685610420,3.88118,2576.6,2576.1,0.55]
["bitfinex","ETHUSD",1729685610620,3.52075855,2576.6,2576.0,0.8329]
["bitfinex","ETHUSD",1729685610821,0.2286,2577.1,2575.7,0.8326]
["bitfinex","ETHUSD",1729685610822,3.88177,2576.2,2575.7,0.8326]
["bitfinex","ETHUSD",1729685611141,3.88191,2576.1,2575.7,0.8326]
["bitfinex","ETHUSD",1729685611668,3.88164,2576.3,2575.3,0.7857]
["bitfinex","ETHUSD",1729685611826,3.88164,2576.3,2575.7,3.88243]
["bitfinex","ETHUSD",1729685611827,3.88169,2576.2,2575.7,3.88243]
["bitfinex","ETHUSD",1729685612020,3.88164,2576.3,2575.5,3.88268]
["bitfinex","ETHUSD",1729685612222,3.88183,2576.1,2575.6,3.88258]
["bitfinex","ETHUSD",1729685612723,3.88168,2576.2,2575.6,3.88258]
["bitfinex","ETHUSD",1729685613119,3.88191,2576.1,2575.4,4.36918007]
["bitfinex","ETHUSD",1729685613467,7.40304855,2575.8,2575.3,4.66871]
["bitfinex","ETHUSD",1729685613762,3.52075855,2575.8,2575.4,3.88287]
["bitfinex","ETHUSD",1729685614139,3.88219,2575.9,2575.3,0.7857]
["bitfinex","ETHUSD",1729685614332,3.88238,2575.8,2575.3,0.7857]
["bitfinex","ETHUSD",1729685614522,7.76476,2575.8,2575.3,0.7857]
["bitfinex","ETHUSD",1729685614723,3.88238,2575.8,2575.3,4.66869]
["bitfinex","ETHUSD",1729685615661,3.88238,2575.8,2575.3,8.55164]
["bitfinex","ETHUSD",1729685615867,3.88215,2575.9,2575.4,3.88288]
["bitfinex","ETHUSD",1729685616174,7.63143855,2576.0,2575.3,5.523814]
["bitfinex","ETHUSD",1729685616175,3.88229,2575.8,2575.3,5.523814]
["bitfinex","ETHUSD",1729685616384,3.88229,2575.8,2575.3,4.66865]
["bitfinex","ETHUSD",1729685616601,3.88261,2575.6,2575.3,0.7857]
["bitfinex","ETHUSD",1729685617053,3.88245,2575.7,2575.3,0.7857]
["bitfinex","ETHUSD",1729685617581,3.88229,2575.8,2575.3,4.66871]
["bitfinex","ETHUSD",1729685618465,7.76469,2575.8,2575.3,4.66871]
["bitfinex","ETHUSD",1729685618662,3.88229,2575.8,2575.3,4.66871]
["bitfinex","ETHUSD",1729685619695,3.88229,2575.8,2575.3,8.55168]
["bitfinex","ETHUSD",1729685620112,3.88229,2575.8,2575.3,4.66867]
["bitfinex","ETHUSD",1729685620428,3.88229,2575.8,2575.3,8.55163]
["bitfinex","ETHUSD",1729685620700,4.11065,2576.0,2575.4,3.88277]
["bitfinex","ETHUSD",1729685620901,3.88214,2575.9,2575.4,3.88277]
["bitfinex","ETHUSD",1729685621973,4.11065,2576.0,2575.3,5.523849]
["bitfinex","ETHUSD",1729685622296,4.11065,2576.0,2575.5,3.88273]
["bitfinex","ETHUSD",1729685622297,7.99273,2576.0,2575.5,3.88273]
["bitfinex","ETHUSD",1729685622707,7.99276,2576.0,2575.5,3.88273]
["bitfinex","ETHUSD",1729685622940,3.52075855,2576.2,2575.7,3.88233]
["bitfinex","ETHUSD",1729685622941,3.88184,2576.1,2575.7,3.88233]
["bitfinex","ETHUSD",1729685624610,6.88176,2576.2,2575.8,0.8103]
["bitfinex","ETHUSD",1729685624907,3.88185,2576.1,2575.8,0.8103]
["bitfinex","ETHUSD",1729685625073,3.88199,2576.0,2575.6,4.69287]
["bitfinex","ETHUSD",1729685625490,3.88185,2576.1,2575.6,5.162157]
["bitfinex","ETHUSD",1729685625696,7.76382,2576.1,2575.6,5.162087]
["bitfinex","ETHUSD",1729685625878,3.88185,2576.1,2575.6,5.162087]
["bitfinex","ETHUSD",1729685626203,3.88185,2576.1,2575.6,9.044607]
["bitfinex","ETHUSD",1729685626379,3.88185,2576.1,2575.6,5.162087]
["bitfinex","ETHUSD",1729685626794,3.88168,2576.2,2575.7,3.88236]
["bitfinex","ETHUSD",1729685627471,3.88202,2576.0,2575.6,1.279587]
["bitfinex","ETHUSD",1729685627695,3.88202,2576.0,2575.6,4.69286]
["bitfinex","ETHUSD",1729685627902,3.88185,2576.1,2575.6,4.69286]
["bitfinex","ETHUSD",1729685628371,3.88183,2576.1,2575.6,0.8103]
["bitfinex","ETHUSD",1729685628577,3.8821,2576.0,2575.5,3.88273]
["bitfinex","ETHUSD",1729685629911,3.8821,2576.0,2575.6,4.69368]
["bitfinex","ETHUSD",1729685630410,3.8821,2576.0,2575.6,0.8111]
["bitfinex","ETHUSD",1729685631297,3.88235,2575.8,2575.3,4.68185]
["bitfinex","ETHUSD",1729685631504,3.88235,2575.8,2575.3,0.7989]
["bitfinex","ETHUSD",1729685631714,3.88235,2575.8,2575.3,4.6818]
["bitfinex","ETHUSD",1729685632639,3.88235,2575.8,2575.4,3.88281]
["bitfinex","ETHUSD",1729685633034,3.88235,2575.8,2575.3,0.7989]
["bitfinex","ETHUSD",1729685633338,3.88235,2575.8,2575.3,4.68191]
["bitfinex","ETHUSD",1729685633635,3.8825,2575.7,2575.3,0.7989]
["bitfinex","ETHUSD",1729685633861,3.8826,2575.6,2575.3,0.7989]
["bitfinex","ETHUSD",1729685634049,3.8826,2575.6,2574.7,3.0]
["bitfinex","ETHUSD",1729685634050,3.88304,2575.3,2574.7,4.65323]
["bitfinex","ETHUSD",1729685634198,0.2286,2575.6,2574.7,0.7694]
["bitfinex","ETHUSD",1729685634403,3.88251,2575.7,2575.2,4.65253]
["bitfinex","ETHUSD",1729685634638,3.8823,2575.8,2575.3,3.88304]
["bitfinex","ETHUSD",1729685634934,4.11076,2575.9,2575.5,3.88273]
["bitfinex","ETHUSD",1729685635137,3.88216,2575.9,2575.5,3.88273]
["bitfinex","ETHUSD",1729685635531,3.88216,2575.9,2575.4,3.88287]
["bitfinex","ETHUSD",1729685635713,7.76437,2575.9,2575.4,3.88287]
["bitfinex","ETHUSD",1729685635900,3.88216,2575.9,2575.4,3.88287]
["bitfinex","ETHUSD",1729685636315,3.8822,2575.9,2575.4,3.88287]
["bitfinex","ETHUSD",1729685636513,3.8823,2575.8,2575.4,3.88284]
["bitfinex","ETHUSD",1729685636739,3.74935855,2576.1,2575.0,4.65309]
["bitfinex","ETHUSD",1729685636740,7.7657,2575.5,2575.0,4.65309]
["bitfinex","ETHUSD",1729685637042,3.88283,2575.5,2575.0,4.84738742]
["bitfinex","ETHUSD",1729685637246,3.88283,2575.5,2575.0,4.65309]
["bitfinex","ETHUSD",1729685637402,3.88283,2575.5,2575.0,4.84739068]
["bitfinex","ETHUSD",1729685637616,7.7657,2575.5,2575.0,4.65309]
["bitfinex","ETHUSD",1729685637935,7.7657,2575.5,2575.0,4.84739479]
["bitfinex","ETHUSD",1729685637936,3.88289,2575.4,2575.0,4.84739479]
["bitfinex","ETHUSD",1729685638174,3.88289,2575.4,2575.0,4.65309]
["bitfinex","ETHUSD",1729685638374,3.88289,2575.4,2575.0,0.7697]
["bitfinex","ETHUSD",1729685638577,3.88289,2575.4,2575.0,4.65318]
["bitfinex","ETHUSD",1729685639140,3.88245,2575.7,2575.0,1.62338]
["bitfinex","ETHUSD",1729685639340,0.2286,2576.1,2575.4,3.88282]
["bitfinex","ETHUSD",1729685639341,3.88223,2575.9,2575.4,3.88282]
["bitfinex","ETHUSD",1729685639575,3.88206,2576.0,2575.5,3.88267]
["bitfinex","ETHUSD",1729685639752,3.88219,2575.9,2575.5,3.88267]
["bitfinex","ETHUSD",1729685640279,3.52075855,2576.4,2575.5,3.88267]
["bitfinex","ETHUSD",1729685640280,0.2286,2576.7,2576.1,0.7633]
["bitfinex","ETHUSD",1729685640451,3.88153,2576.4,2576.1,0.7633]
["bitfinex","ETHUSD",1729685640791,3.8812,2576.6,2576.1,0.7633]
["bitfinex","ETHUSD",1729685640950,4.10963,2576.7,2576.2,3.8816]
["bitfinex","ETHUSD",1729685641157,3.88103,2576.7,2576.2,3.8816]
["bitfinex","ETHUSD",1729685641353,3.88078,2576.8,2576.3,3.8814]
["bitfinex","ETHUSD",1729685641575,3.88071,2576.9,2576.1,4.64505]
["bitfinex","ETHUSD",1729685641876,3.88095,2576.7,2576.2,3.88168]
["bitfinex","ETHUSD",1729685642380,3.88113,2576.6,2576.1,0.7633]
["bitfinex","ETHUSD",1729685642577,3.88095,2576.7,2576.1,4.64505]
["bitfinex","ETHUSD",1729685642882,3.74935855,2577.0,2576.1,0.9575191]
["bitfinex","ETHUSD",1729685643049,7.76262,2576.5,2576.1,0.7633]
["bitfinex","ETHUSD",1729685643245,7.40227855,2576.4,2575.8,0.99792397]
["bitfinex","ETHUSD",1729685643452,3.88165,2576.3,2575.8,0.8037]
["bitfinex","ETHUSD",1729685643758,3.8817,2576.2,2575.6,4.63487]
["bitfinex","ETHUSD",1729685643941,3.88183,2576.1,2575.6,5.486633]
["bitfinex","ETHUSD",1729685644139,3.8817,2576.2,2575.6,5.486633]
["bitfinex","ETHUSD",1729685644345,3.8817,2576.2,2575.6,5.486533]
["bitfinex","ETHUSD",1729685644545,7.76351,2576.2,2575.6,5.486643]
["bitfinex","ETHUSD",1729685644779,3.8817,2576.2,2575.6,5.486643]
["bitfinex","ETHUSD",1729685644953,3.88188,2576.1,2575.6,5.486643]
["bitfinex","ETHUSD",1729685645156,3.52075855,2576.2,2575.6,0.94655229]
["bitfinex","ETHUSD",1729685645344,3.88214,2575.9,2575.6,0.7523]
["bitfinex","ETHUSD",1729685646755,3.88215,2575.9,2575.6,0.7523]
["bitfinex","ETHUSD",1729685647849,3.88209,2576.0,2575.6,0.7523]
["bitfinex","ETHUSD",1729685648076,3.88296,2575.4,2575.1,0.7672]
["bitfinex","ETHUSD",1729685648348,3.88268,2575.6,2574.9,3.88355]
["bitfinex","ETHUSD",1729685648349,3.88275,2575.5,2574.9,3.88355]
["bitfinex","ETHUSD",1729685648551,3.88298,2575.4,2574.9,4.348625]
["bitfinex","ETHUSD",1729685649180,3.88297,2575.4,2574.9,4.348625]
["bitfinex","ETHUSD",1729685649385,6.74935855,2575.8,2575.0,1.40206737]
["bitfinex","ETHUSD",1729685649386,3.88228,2575.8,2575.0,1.40206737]
["bitfinex","ETHUSD",1729685649590,3.88228,2575.8,2575.1,3.88334]
["bitfinex","ETHUSD",1729685649789,3.88251,2575.7,2575.1,3.88334]
["bitfinex","ETHUSD",1729685650094,3.88251,2575.7,2575.1,3.88323]
["bitfinex","ETHUSD",1729685650257,3.88251,2575.7,2575.2,3.88312]
["bitfinex","ETHUSD",1729685650570,3.88233,2575.8,2575.3,4.65734]
["bitfinex","ETHUSD",1729685650961,3.88223,2575.9,2575.3,8.54024]
["bitfinex","ETHUSD",1729685651166,7.76447,2575.9,2575.3,8.54024]
["bitfinex","ETHUSD",1729685651377,3.88223,2575.9,2575.3,4.6573]
["bitfinex","ETHUSD",1729685651587,3.88232,2575.8,2575.3,4.85157096]
["bitfinex","ETHUSD",1729685652148,3.88232,2575.8,2575.3,4.07717096]
["bitfinex","ETHUSD",1729685652491,3.88261,2575.6,2575.2,1.14683221]
["bitfinex","ETHUSD",1729685652794,3.88245,2575.7,2575.2,4.83568125]
["bitfinex","ETHUSD",1729685653694,3.88259,2575.6,2575.2,4.83568125]
["bitfinex","ETHUSD",1729685654281,3.88298,2575.4,2575.1,0.97018907]
["bitfinex","ETHUSD",1729685654683,3.88298,2575.4,2574.9,3.88357]
["bitfinex","ETHUSD",1729685654857,3.88296,2575.4,2574.9,3.88363]
["bitfinex","ETHUSD",1729685655187,3.88287,2575.5,2574.9,0.19430054]
["bitfinex","ETHUSD",1729685655491,7.76623,2575.3,2574.8,0.762]
["bitfinex","ETHUSD",1729685655657,3.88283,2575.5,2574.8,4.8400072]
["bitfinex","ETHUSD",1729685655858,3.88289,2575.4,2574.8,9.02596302]
["bitfinex","ETHUSD",1729685656693,3.88283,2575.5,2574.9,3.88364]
["bitfinex","ETHUSD",1729685656694,3.88315,2575.3,2574.9,3.88364]
["bitfinex","ETHUSD",1729685657073,3.88314,2575.3,2574.8,1.25854302]
["bitfinex","ETHUSD",1729685657394,3.88314,2575.3,2574.8,9.02602302]
["bitfinex","ETHUSD",1729685657586,3.88319,2575.2,2574.8,5.14224302]
["bitfinex","ETHUSD",1729685657787,3.88314,2575.3,2574.8,0.49654302]
["bitfinex","ETHUSD",1729685658095,0.2286,2575.6,2574.8,0.49654302]
["bitfinex","ETHUSD",1729685658096,3.88297,2575.4,2574.8,4.38033302]
["bitfinex","ETHUSD",1729685658300,3.88313,2575.3,2574.9,0.8139]
["bitfinex","ETHUSD",1729685658503,3.88321,2575.2,2574.9,0.8139]
["bitfinex","ETHUSD",1729685658702,3.88334,2575.1,2574.7,0.19431465]
["bitfinex","ETHUSD",1729685658864,3.88334,2575.1,2574.6,4.20372765]
["bitfinex","ETHUSD",1729685659561,3.88334,2575.1,2574.6,8.08773765]
["bitfinex","ETHUSD",1729685659762,3.88334,2575.1,2574.6,0.31973765]
["bitfinex","ETHUSD",1729685659763,3.74935855,2574.8,2574.6,0.31973765]
["bitfinex","ETHUSD",1729685659995,3.88362,2575.0,2574.6,4.766013]
["bitfinex","ETHUSD",1729685660197,3.88366,2574.9,2574.6,0.881923]
["bitfinex","ETHUSD",1729685660368,6.88334,2575.1,2574.6,0.125423]
["bitfinex","ETHUSD",1729685660572,7.76677,2575.1,2574.6,4.009443]
["bitfinex","ETHUSD",1729685660775,3.88354,2575.0,2574.6,4.009443]
["bitfinex","ETHUSD",1729685661179,3.88368,2574.9,2574.6,0.125423]
["bitfinex","ETHUSD",1729685662265,3.88354,2575.0,2574.6,0.125423]
["bitfinex","ETHUSD",1729685662704,3.88336,2575.1,2574.6,0.125423]
["bitfinex","ETHUSD",1729685662912,3.88336,2575.1,2574.6,0.60979874]
["bitfinex","ETHUSD",1729685663401,3.88351,2575.0,2574.6,4.49388874]
["bitfinex","ETHUSD",1729685663863,7.76685,2575.1,2574.6,4.009513]
["bitfinex","ETHUSD",1729685664205,3.88336,2575.1,2574.6,4.009513]
["bitfinex","ETHUSD",1729685664367,3.88319,2575.2,2574.7,3.88387]
["bitfinex","ETHUSD",1729685664794,3.88351,2575.0,2574.6,4.009503]
["bitfinex","ETHUSD",1729685665395,3.88292,2575.4,2575.0,3.88346]
["bitfinex","ETHUSD",1729685666296,7.76543,2575.6,2575.0,3.88336]
["bitfinex","ETHUSD",1729685666482,3.88276,2575.5,2575.0,3.88342]
["bitfinex","ETHUSD",1729685666689,3.88276,2575.5,2575.1,3.88334]
["bitfinex","ETHUSD",1729685666867,4.11112,2575.7,2575.1,3.88327]
["bitfinex","ETHUSD",1729685667074,4.11068,2576.0,2575.4,3.8828]
["bitfinex","ETHUSD",1729685667274,3.88208,2576.0,2575.5,3.88262]
["bitfinex","ETHUSD",1729685667484,3.88214,2575.9,2575.2,0.8176]
["bitfinex","ETHUSD",1729685667698,3.88214,2575.9,2575.5,3.88272]
["bitfinex","ETHUSD",1729685668212,3.88214,2575.9,2575.4,3.88287]
["bitfinex","ETHUSD",1729685668711,7.7644,2575.9,2575.4,3.88287]
["bitfinex","ETHUSD",1729685668919,3.88214,2575.9,2575.4,3.88287]
["bitfinex","ETHUSD",1729685669412,3.88214,2575.9,2575.3,3.88294]
["bitfinex","ETHUSD",1729685669715,3.88232,2575.8,2575.3,3.88294]
["bitfinex","ETHUSD",1729685669875,3.88246,2575.7,2575.2,4.70064]
["bitfinex","ETHUSD",1729685670208,3.88246,2575.7,2575.3,3.88303]
["bitfinex","ETHUSD",1729685672311,0.2286,2575.8,2575.3,3.88303]
["bitfinex","ETHUSD",1729685672481,4.11089,2575.8,2575.3,7.76592]
["bitfinex","ETHUSD",1729685672882,4.11089,2575.8,2575.4,3.88286]
["bitfinex","ETHUSD",1729685673392,3.88229,2575.8,2575.4,3.88286]
["bitfinex","ETHUSD",1729685673777,3.88229,2575.8,2575.3,3.88304]
["bitfinex","ETHUSD",1729685674516,3.88247,2575.7,2575.3,3.88304]
["bitfinex","ETHUSD",1729685674682,3.88261,2575.6,2575.2,4.70078]
["bitfinex","ETHUSD",1729685675280,3.88261,2575.6,2575.2,0.8176]
["bitfinex","ETHUSD",1729685675918,3.88245,2575.7,2575.2,8.58386]
["bitfinex","ETHUSD",1729685676217,3.88245,2575.7,2575.2,8.58379]
["bitfinex","ETHUSD",1729685676599,3.88245,2575.7,2575.2,7.76619]
["bitfinex","ETHUSD",1729685677205,0.2286,2576.0,2575.1,3.88334]
["bitfinex","ETHUSD",1729685677382,4.1107,2576.0,2575.6,3.88258]
["bitfinex","ETHUSD",1729685677586,3.8821,2576.0,2575.6,3.88258]
["bitfinex","ETHUSD",1729685677786,7.76419,2576.0,2575.5,3.88266]
["bitfinex","ETHUSD",1729685678016,3.88209,2576.0,2575.5,3.88266]
["bitfinex","ETHUSD",1729685678219,3.88209,2576.0,2575.4,3.88289]
["bitfinex","ETHUSD",1729685678417,3.88215,2575.9,2575.5,3.88267]
["bitfinex","ETHUSD",1729685679485,3.882,2576.0,2575.5,3.88267]
["bitfinex","ETHUSD",1729685679820,3.882,2576.0,2575.6,3.88254]
["bitfinex","ETHUSD",1729685680397,3.8818,2576.2,2575.8,0.7765]
["bitfinex","ETHUSD",1729685680581,3.88147,2576.4,2575.9,3.88206]
["bitfinex","ETHUSD",1729685680783,3.88155,2576.3,2575.8,4.65864]
["bitfinex","ETHUSD",1729685681011,3.88155,2576.3,2575.8,8.54084]
["bitfinex","ETHUSD",1729685681740,3.88171,2576.2,2575.8,4.65864]
["bitfinex","ETHUSD",1729685682323,3.88155,2576.3,2575.8,8.5408]
["bitfinex","ETHUSD",1729685682706,3.88155,2576.3,2575.8,8.54084]
["bitfinex","ETHUSD",1729685683213,3.88155,2576.3,2575.8,4.65864]
["bitfinex","ETHUSD",1729685684489,4.10996,2576.5,2575.8,4.65864]
["bitfinex","ETHUSD",1729685684490,3.88151,2576.4,2575.9,3.88203]
["bitfinex","ETHUSD",1729685684723,3.88136,2576.5,2576.1,3.88174]
["bitfinex","ETHUSD",1729685684940,3.88108,2576.6,2576.2,0.8162]
["bitfinex","ETHUSD",1729685685204,0.2286,2576.8,2576.3,3.88142]
["bitfinex","ETHUSD",1729685685408,3.88101,2576.7,2576.3,3.88142]
["bitfinex","ETHUSD",1729685685688,3.88101,2576.7,2576.2,0.8162]
["bitfinex","ETHUSD",1729685685689,3.8811,2576.6,2576.2,4.69786]
["bitfinex","ETHUSD",1729685686315,3.88095,2576.7,2576.3,3.88152]
["bitfinex","ETHUSD",1729685686948,3.87996,2577.4,2576.6,0.7704]
["bitfinex","ETHUSD",1729685687106,4.10843,2577.5,2577.0,3.88041]
["bitfinex","ETHUSD",1729685687450,3.87995,2577.4,2577.1,0.7704]
["bitfinex","ETHUSD",1729685688611,3.88011,2577.3,2577.1,0.7704]
["bitfinex","ETHUSD",1729685689607,3.87995,2577.4,2577.1,0.7704]
["bitfinex","ETHUSD",1729685690693,3.88132,2576.5,2576.1,0.814]
["bitfinex","ETHUSD",1729685690805,3.52075855,2576.5,2576.1,0.814]
["bitfinex","ETHUSD",1729685691008,7.76325,2576.3,2575.8,0.814]
["bitfinex","ETHUSD",1729685691251,3.88161,2576.3,2575.8,0.814]
["bitfinex","ETHUSD",1729685691421,3.88161,2576.3,2575.8,4.69627]
["bitfinex","ETHUSD",1729685691603,3.88179,2576.2,2575.8,1.671874]
["bitfinex","ETHUSD",1729685691828,3.8816,2576.3,2575.8,1.671874]
["bitfinex","ETHUSD",1729685692346,3.8816,2576.3,2575.8,5.554114]
["bitfinex","ETHUSD",1729685693441,3.88173,2576.2,2575.8,1.671874]
["bitfinex","ETHUSD",1729685695174,3.88173,2576.2,2575.8,5.554154]
["bitfinex","ETHUSD",1729685695383,3.88173,2576.2,2575.8,1.671874]
["bitfinex","ETHUSD",1729685695589,3.88173,2576.2,2575.8,5.554154]
["bitfinex","ETHUSD",1729685696641,3.88153,2576.3,2575.8,9.436354]
["bitfinex","ETHUSD",1729685696847,3.88153,2576.3,2575.8,5.554074]
["bitfinex","ETHUSD",1729685697080,7.76317,2576.3,2575.8,5.554074]
["bitfinex","ETHUSD",1729685697275,3.88153,2576.3,2575.8,5.554074]
["bitfinex","ETHUSD",1729685697784,7.76315,2576.3,2575.8,5.554074]
["bitfinex","ETHUSD",1729685698090,3.88153,2576.3,2575.8,5.554074]
["bitfinex","ETHUSD",1729685698446,7.76315,2576.3,2575.8,5.554074]
["bitfinex","ETHUSD",1729685698642,3.88153,2576.3,2575.8,9.436274]
["bitfinex","ETHUSD",1729685699244,3.88153,2576.3,2575.8,5.554074]
["bitfinex","ETHUSD",1729685699479,3.88153,2576.3,2575.8,4.6962]
["bitfinex","ETHUSD",1729685700645,3.88153,2576.3,2575.8,0.814]
["bitfinex","ETHUSD",1729685701578,3.88178,2576.2,2575.8,0.814]
["bitfinex","ETHUSD",1729685702691,7.76318,2576.3,2575.8,0.814]
["bitfinex","ETHUSD",1729685702865,3.88178,2576.2,2575.8,0.814]
["bitfinex","ETHUSD",1729685704206,3.88154,2576.3,2575.8,4.69625]
["bitfinex","ETHUSD",1729685704847,3.88131,2576.5,2575.9,3.88204]
["bitfinex","ETHUSD",1729685705045,3.8811,2576.6,2576.0,4.65429]
["bitfinex","ETHUSD",1729685705284,3.88123,2576.5,2576.0,4.65432]
["bitfinex","ETHUSD",1729685705886,3.88123,2576.5,2576.0,0.7724]
["bitfinex","ETHUSD",1729685706082,3.88138,2576.4,2576.0,0.7724]
["bitfinex","ETHUSD",1729685706296,3.88175,2576.2,2575.6,0.7586]
["bitfinex","ETHUSD",1729685706462,3.88175,2576.2,2575.7,3.88237]
["bitfinex","ETHUSD",1729685707298,3.88175,2576.2,2575.6,0.7586]
["bitfinex","ETHUSD",1729685707299,3.88199,2576.0,2575.6,0.7586]
["bitfinex","ETHUSD",1729685707986,3.88199,2576.0,2575.4,0.19425587]
["bitfinex","ETHUSD",1729685707987,7.40285855,2576.0,2575.4,0.8298]
["bitfinex","ETHUSD",1729685708300,3.8826,2575.6,2575.2,0.19427276]
["bitfinex","ETHUSD",1729685708503,3.8826,2575.6,2575.1,8.53809]
["bitfinex","ETHUSD",1729685708804,7.40304855,2575.8,2575.2,3.88317]
["bitfinex","ETHUSD",1729685709108,3.88229,2575.8,2575.3,3.88303]
["bitfinex","ETHUSD",1729685709672,3.88229,2575.8,2575.3,3.88297]
["bitfinex","ETHUSD",1729685710208,3.88244,2575.7,2575.1,5.52794744]
["bitfinex","ETHUSD",1729685710368,3.88281,2575.5,2575.1,0.7715]
["bitfinex","ETHUSD",1729685711081,3.88313,2575.3,2574.8,3.88377]
["bitfinex","ETHUSD",1729685711274,3.74935855,2575.6,2574.9,3.88363]
["bitfinex","ETHUSD",1729685711275,7.40366855,2575.4,2574.9,3.88363]
["bitfinex","ETHUSD",1729685711778,3.88291,2575.4,2574.9,3.88363]
["bitfinex","ETHUSD",1729685711982,3.88307,2575.3,2574.8,3.88377]
["bitfinex","ETHUSD",1729685712207,3.88307,2575.3,2574.8,4.44691255]
["bitfinex","ETHUSD",1729685712502,3.88291,2575.4,2574.9,3.8836]
["bitfinex","ETHUSD",1729685713000,3.88291,2575.4,2574.8,4.44681255]
["bitfinex","ETHUSD",1729685713414,3.88312,2575.3,2574.8,4.44681255]
["bitfinex","ETHUSD",1729685713570,3.88291,2575.4,2574.9,3.88363]
["bitfinex","ETHUSD",1729685714621,3.8825,2575.7,2575.1,3.88327]
["bitfinex","ETHUSD",1729685714906,3.8825,2575.7,2575.1,7.76653]
["bitfinex","ETHUSD",1729685715110,3.8822,2575.9,2575.1,0.816]
["bitfinex","ETHUSD",1729685715317,3.88184,2576.1,2575.3,0.816]
["bitfinex","ETHUSD",1729685715603,3.88243,2575.7,2575.3,0.816]
["bitfinex","ETHUSD",1729685715972,3.88243,2575.7,2575.2,3.88318]
["bitfinex","ETHUSD",1729685716199,3.88243,2575.7,2575.0,3.88337]
["bitfinex","ETHUSD",1729685716381,3.88275,2575.5,2575.0,3.88337]
["bitfinex","ETHUSD",1729685716578,3.88252,2575.7,2575.0,3.88337]
["bitfinex","ETHUSD",1729685716877,0.2286,2575.5,2574.9,1.72865726]
["bitfinex","ETHUSD",1729685717086,3.88312,2575.3,2574.9,0.8167]
["bitfinex","ETHUSD",1729685718175,3.88326,2575.2,2574.6,4.009483]
["bitfinex","ETHUSD",1729685718480,3.88304,2575.3,2574.7,3.88394]
["bitfinex","ETHUSD",1729685718878,3.88304,2575.3,2574.6,0.125423]
["bitfinex","ETHUSD",1729685719082,3.88333,2575.2,2574.7,3.88392]
["bitfinex","ETHUSD",1729685719284,3.88304,2575.3,2574.7,4.7563103]
["bitfinex","ETHUSD",1729685719479,3.88304,2575.3,2574.8,3.88371]
["bitfinex","ETHUSD",1729685719686,3.88304,2575.3,2574.7,4.7563103]
["bitfinex","ETHUSD",1729685719979,7.76622,2575.3,2574.8,3.88377]
["bitfinex","ETHUSD",1729685720416,3.88341,2575.1,2574.6,4.009483]
["bitfinex","ETHUSD",1729685720910,3.88341,2575.1,2574.6,7.893443]
["bitfinex","ETHUSD",1729685721417,3.88341,2575.1,2574.6,4.009413]
["bitfinex","ETHUSD",1729685722213,7.76685,2575.1,2574.6,4.009413]
["bitfinex","ETHUSD",1729685722580,11.28798855,2575.0,2574.6,0.125423]
["bitfinex","ETHUSD",1729685722781,7.40434855,2575.0,2574.6,0.125423]
["bitfinex","ETHUSD",1729685723109,3.88364,2574.9,2574.6,0.125423]
["bitfinex","ETHUSD",1729685723478,3.8838,2574.8,2574.6,0.125423]
["bitfinex","ETHUSD",1729685723726,4.11254,2574.7,2574.6,0.125423]
["bitfinex","ETHUSD",1729685724096,3.8838,2574.8,2574.6,0.125423]
["bitfinex","ETHUSD",1729685724289,3.88366,2574.9,2574.6,0.125423]
["bitfinex","ETHUSD",1729685724614,4.11218,2575.0,2574.6,0.125423]
["bitfinex","ETHUSD",1729685724816,3.88358,2575.0,2574.6,0.943423]
["bitfinex","ETHUSD",1729685725019,4.11188,2575.2,2574.6,4.827513]
["bitfinex","ETHUSD",1729685725184,3.88343,2575.1,2574.6,4.827513]
["bitfinex","ETHUSD",1729685725815,4.11187,2575.2,2574.7,3.88393]
["bitfinex","ETHUSD",1729685726119,3.88336,2575.1,2574.7,3.88393]
["bitfinex","ETHUSD",1729685726328,4.11187,2575.2,2574.6,0.125423]
["bitfinex","ETHUSD",1729685726329,3.88365,2574.9,2574.6,0.125423]
["bitfinex","ETHUSD",1729685726685,3.88382,2574.8,2574.6,0.125423]
["bitfinex","ETHUSD",1729685727121,3.88365,2574.9,2574.6,0.125423]
["bitfinex","ETHUSD",1729685729522,3.88352,2575.0,2574.6,0.125423]
["bitfinex","ETHUSD",1729685731825,3.88352,2575.0,2574.6,4.009483]
["bitfinex","ETHUSD",1729685732544,3.88344,2575.1,2574.7,3.88392]
["bitfinex","ETHUSD",1729685732744,6.88269,2575.6,2575.2,0.8132]
["bitfinex","ETHUSD",1729685732745,3.8826,2575.6,2575.2,0.8132]
["bitfinex","ETHUSD",1729685733029,3.8824,2575.8,2575.0,0.8132]
["bitfinex","ETHUSD",1729685733030,3.88302,2575.4,2575.0,0.8132]
["bitfinex","ETHUSD",1729685733237,3.88228,2575.8,2575.0,0.8132]
["bitfinex","ETHUSD",1729685733418,3.88328,2575.2,2575.0,0.8132]
["bitfinex","ETHUSD",1729685733619,3.88359,2575.0,2574.6,4.822303]
["bitfinex","ETHUSD",1729685733935,3.88338,2575.1,2574.7,3.88391]
["bitfinex","ETHUSD",1729685734231,3.88338,2575.1,2574.6,0.938223]
["bitfinex","ETHUSD",1729685734232,3.88352,2575.0,2574.6,4.822303]
["bitfinex","ETHUSD",1729685734791,0.2286,2575.2,2574.6,0.938223]
["bitfinex","ETHUSD",1729685734792,3.88371,2574.9,2574.6,0.938223]
["bitfinex","ETHUSD",1729685735003,3.88371,2574.9,2574.6,0.125423]
["bitfinex","ETHUSD",1729685736454,0.2286,2575.2,2574.6,4.009513]
["bitfinex","ETHUSD",1729685736660,0.2286,2575.2,2574.8,0.7536]
["bitfinex","ETHUSD",1729685736661,3.88325,2575.2,2574.8,0.7536]
["bitfinex","ETHUSD",1729685736876,3.88301,2575.4,2574.9,7.76717]
["bitfinex","ETHUSD",1729685737161,3.88301,2575.4,2575.0,3.88345]
["bitfinex","ETHUSD",1729685737520,3.88281,2575.5,2575.1,3.88328]
["bitfinex","ETHUSD",1729685737833,3.88274,2575.5,2575.1,3.88327]
["bitfinex","ETHUSD",1729685738027,3.8826,2575.6,2575.2,3.88316]
["bitfinex","ETHUSD",1729685738231,3.8826,2575.6,2575.3,0.7561]
["bitfinex","ETHUSD",1729685738431,3.88235,2575.8,2575.3,0.7561]
["bitfinex","ETHUSD",1729685738648,3.88244,2575.7,2575.3,4.63913]
["bitfinex","ETHUSD",1729685738959,3.88214,2575.9,2575.3,0.95037436]
["bitfinex","ETHUSD",1729685739119,3.88231,2575.8,2575.4,3.88288]
["bitfinex","ETHUSD",1729685739440,0.2286,2576.2,2575.4,3.88288]
["bitfinex","ETHUSD",1729685739441,3.88183,2576.1,2575.4,7.76567]
["bitfinex","ETHUSD",1729685739650,3.88211,2576.0,2575.4,3.88279]
["bitfinex","ETHUSD",1729685739963,3.88211,2576.0,2575.5,3.88266]
["bitfinex","ETHUSD",1729685740169,3.88178,2576.2,2575.7,4.68421]
["bitfinex","ETHUSD",1729685740319,7.76358,2576.2,2575.7,4.68412]
["bitfinex","ETHUSD",1729685740516,3.88206,2576.0,2575.7,0.8018]
["bitfinex","ETHUSD",1729685740756,3.2286,2576.4,2575.7,4.6842]
["bitfinex","ETHUSD",1729685740942,3.2286,2576.4,2575.7,0.8018]
["bitfinex","ETHUSD",1729685740943,3.88175,2576.2,2575.7,0.8018]
["bitfinex","ETHUSD",1729685741148,3.88191,2576.1,2575.7,4.68423]
["bitfinex","ETHUSD",1729685741759,3.88175,2576.2,2575.7,4.68423]
["bitfinex","ETHUSD",1729685742138,7.76352,2576.2,2575.7,4.68423]
["bitfinex","ETHUSD",1729685742984,7.11011,2576.4,2575.8,3.88226]
["bitfinex","ETHUSD",1729685743293,3.88153,2576.3,2575.8,3.88228]
["bitfinex","ETHUSD",1729685743556,3.88153,2576.3,2575.7,0.8018]
["bitfinex","ETHUSD",1729685743732,3.88176,2576.2,2575.7,3.88236]
["bitfinex","ETHUSD",1729685744062,0.2286,2576.2,2575.6,4.65394]
["bitfinex","ETHUSD",1729685744225,3.88195,2576.1,2575.6,4.65394]
["bitfinex","ETHUSD",1729685744638,3.88201,2576.0,2575.6,4.65394]
["bitfinex","ETHUSD",1729685744837,3.88195,2576.1,2575.6,4.65394]
["bitfinex","ETHUSD",1729685745156,7.40239855,2576.3,2575.6,4.65394]
["bitfinex","ETHUSD",1729685745157,3.88164,2576.3,2575.7,3.88243]
["bitfinex","ETHUSD",1729685745368,7.76328,2576.3,2575.6,4.65394]
["bitfinex","ETHUSD",1729685745678,3.88173,2576.2,2575.7,3.88234]
["bitfinex","ETHUSD",1729685746177,3.88173,2576.2,2575.8,3.88228]
["bitfinex","ETHUSD",1729685746357,3.88164,2576.3,2575.6,0.7715]
["bitfinex","ETHUSD",1729685746669,3.88164,2576.3,2575.7,3.88243]
["bitfinex","ETHUSD",1729685746874,3.88164,2576.3,2575.8,3.8822]
["bitfinex","ETHUSD",1729685747088,3.88164,2576.3,2575.9,0.7624]
["bitfinex","ETHUSD",1729685747267,3.88164,2576.3,2575.9,4.64451]
["bitfinex","ETHUSD",1729685747984,3.88139,2576.4,2575.9,4.64451]
["bitfinex","ETHUSD",1729685748273,3.88133,2576.5,2576.0,3.88198]
["bitfinex","ETHUSD",1729685748586,3.88139,2576.4,2576.0,3.88198]
["bitfinex","ETHUSD",1729685748787,7.7627,2576.5,2576.0,3.88198]
["bitfinex","ETHUSD",1729685749076,3.88133,2576.5,2576.0,3.88198]
["bitfinex","ETHUSD",1729685749281,3.88153,2576.3,2575.9,0.7624]
["bitfinex","ETHUSD",1729685749961,3.8814,2576.4,2575.9,4.64447]
["bitfinex","ETHUSD",1729685750135,3.88229,2575.8,2575.4,4.67246]
["bitfinex","ETHUSD",1729685750337,3.52075855,2576.0,2575.4,0.7896]
["bitfinex","ETHUSD",1729685750562,3.88245,2575.7,2575.4,0.7896]
["bitfinex","ETHUSD",1729685750985,3.88213,2575.9,2575.4,0.7896]
["bitfinex","ETHUSD",1729685751350,3.88245,2575.7,2575.4,0.7896]
["bitfinex","ETHUSD",1729685751574,3.88213,2575.9,2575.4,4.67246]
["bitfinex","ETHUSD",1729685751742,3.88229,2575.8,2575.4,4.67246]
["bitfinex","ETHUSD",1729685751943,3.88213,2575.9,2575.4,4.67246]
["bitfinex","ETHUSD",1729685752641,3.88229,2575.8,2575.4,4.67246]
["bitfinex","ETHUSD",1729685752841,3.88229,2575.8,2575.4,0.7896]
["bitfinex","ETHUSD",1729685753076,3.88243,2575.7,2575.4,0.7896]
["bitfinex","ETHUSD",1729685753241,3.88268,2575.6,2575.1,0.7902]
["bitfinex","ETHUSD",1729685753441,3.88296,2575.4,2575.1,0.7902]
["bitfinex","ETHUSD",1729685754563,3.88266,2575.6,2574.8,3.88368]
["bitfinex","ETHUSD",1729685754564,3.52075855,2575.6,2574.8,3.88368]
["bitfinex","ETHUSD",1729685754759,3.88297,2575.4,2574.8,4.64439]
["bitfinex","ETHUSD",1729685754991,3.88307,2575.3,2574.9,3.8836]
["bitfinex","ETHUSD",1729685755156,3.8832,2575.2,2574.8,0.7607]
["bitfinex","ETHUSD",1729685756387,3.88306,2575.3,2574.8,4.64448]
["bitfinex","ETHUSD",1729685756694,3.88326,2575.2,2574.8,4.64448]
["bitfinex","ETHUSD",1729685756982,3.88305,2575.3,2574.8,8.52816]
["bitfinex","ETHUSD",1729685757357,3.88305,2575.3,2574.8,4.64438]
["bitfinex","ETHUSD",1729685757560,3.88323,2575.2,2574.8,4.64438]
["bitfinex","ETHUSD",1729685757865,3.88305,2575.3,2574.9,3.8836]
["bitfinex","ETHUSD",1729685758185,3.88327,2575.2,2574.8,4.64448]
["bitfinex","ETHUSD",1729685758386,3.88305,2575.3,2574.8,8.52816]
["bitfinex","ETHUSD",1729685758591,3.88305,2575.3,2574.9,3.88357]
["bitfinex","ETHUSD",1729685759390,3.88321,2575.2,2574.6,4.009393]
["bitfinex","ETHUSD",1729685759580,3.52075855,2575.4,2574.8,7.76742]
["bitfinex","ETHUSD",1729685759581,3.88301,2575.4,2574.8,7.76742]
["bitfinex","ETHUSD",1729685759780,3.88301,2575.4,2574.9,0.7915]
["bitfinex","ETHUSD",1729685760204,3.88346,2575.1,2574.6,7.893413]
["bitfinex","ETHUSD",1729685760361,3.88346,2575.1,2574.6,4.009403]
["bitfinex","ETHUSD",1729685760865,3.88356,2575.0,2574.6,4.009403]
["bitfinex","ETHUSD",1729685761264,3.88334,2575.1,2574.6,4.009403]
["bitfinex","ETHUSD",1729685761464,3.88319,2575.2,2574.7,3.88391]
["bitfinex","ETHUSD",1729685761675,0.2286,2575.3,2574.6,4.824203]
["bitfinex","ETHUSD",1729685761676,3.88347,2575.1,2574.6,4.824203]
["bitfinex","ETHUSD",1729685762052,3.52075855,2575.4,2574.6,0.125423]
["bitfinex","ETHUSD",1729685762254,3.88379,2574.9,2574.6,0.125423]
["bitfinex","ETHUSD",1729685762659,3.88394,2574.7,2574.6,0.125423]
["bitfinex","ETHUSD",1729685764015,4.11254,2574.7,2574.6,0.125423]
["bitfinex","ETHUSD",1729685764301,7.11254,2574.7,2574.6,0.125423]
["bitfinex","ETHUSD",1729685769720,3.88394,2574.7,2574.6,0.125423]
["bitfinex","ETHUSD",1729685770022,3.8838,2574.8,2574.6,0.125423]
["bitfinex","ETHUSD",1729685770226,7.76771,2574.8,2574.6,0.125423]
["bitfinex","ETHUSD",1729685770423,3.8838,2574.8,2574.6,0.125423]
["bitfinex","ETHUSD",1729685771144,3.88386,2574.8,2574.6,0.125423]
["bitfinex","ETHUSD",1729685771343,3.88394,2574.7,2574.6,0.125423]
["bitfinex","ETHUSD",1729685774700,3.88359,2575.0,2574.6,0.125423]
["bitfinex","ETHUSD",1729685774903,3.8838,2574.8,2574.6,0.125423]
["bitfinex","ETHUSD",1729685775217,3.88394,2574.7,2574.6,0.900823]
["bitfinex","ETHUSD",1729685775415,3.88394,2574.7,2574.6,0.125423]
["bitfinex","ETHUSD",1729685776523,3.8838,2574.8,2574.6,0.125423]
["bitfinex","ETHUSD",1729685776722,3.88394,2574.7,2574.6,0.125423]
["bitfinex","ETHUSD",1729685778842,3.2286,2575.1,2574.8,0.824]
["bitfinex","ETHUSD",1729685778843,3.88338,2575.1,2574.8,0.824]
["bitfinex","ETHUSD",1729685779147,3.88341,2575.1,2574.8,0.824]
["bitfinex","ETHUSD",1729685779523,3.88349,2575.0,2574.8,0.824]
["bitfinex","ETHUSD",1729685780252,3.8832,2575.2,2574.8,0.824]
["bitfinex","ETHUSD",1729685780418,3.88336,2575.1,2574.8,0.824]
["bitfinex","ETHUSD",1729685780615,3.88319,2575.3,2574.8,5.1910353]
["bitfinex","ETHUSD",1729685780952,3.0,2575.6,2574.8,1.3073353]
["bitfinex","ETHUSD",1729685780953,6.8827,2575.6,2574.8,1.3073353]
["bitfinex","ETHUSD",1729685781150,3.88285,2575.5,2575.1,0.7536]
["bitfinex","ETHUSD",1729685781323,3.88259,2575.6,2575.1,4.63688]
["bitfinex","ETHUSD",1729685781524,3.88257,2575.7,2575.2,3.88316]
["bitfinex","ETHUSD",1729685781855,3.88194,2576.1,2575.4,0.7536]
["bitfinex","ETHUSD",1729685782025,4.11014,2576.3,2575.4,4.63639]
["bitfinex","ETHUSD",1729685782211,3.88237,2575.8,2575.4,0.7536]
["bitfinex","ETHUSD",1729685782749,3.88237,2575.8,2575.4,4.63647]
["bitfinex","ETHUSD",1729685783262,3.88237,2575.8,2575.4,0.7536]
["bitfinex","ETHUSD",1729685784134,3.88237,2575.8,2575.4,4.63641]
["bitfinex","ETHUSD",1729685785413,3.88237,2575.8,2575.4,5.488367]
["bitfinex","ETHUSD",1729685785871,3.88179,2576.2,2575.7,3.88236]
["bitfinex","ETHUSD",1729685786058,3.88179,2576.2,2575.8,0.8254]
["bitfinex","ETHUSD",1729685786214,3.0,2576.2,2575.8,4.70766]
["bitfinex","ETHUSD",1729685787231,3.88148,2576.4,2575.8,4.70766]
["bitfinex","ETHUSD",1729685787430,3.88148,2576.4,2575.9,3.88211]
["bitfinex","ETHUSD",1729685787631,3.88127,2576.5,2575.9,3.88211]
["bitfinex","ETHUSD",1729685787829,3.88145,2576.4,2575.9,3.882]
["bitfinex","ETHUSD",1729685788034,3.88145,2576.4,2576.0,4.63897]
["bitfinex","ETHUSD",1729685788538,3.88145,2576.4,2576.0,0.757]
["bitfinex","ETHUSD",1729685788724,3.88145,2576.4,2576.0,4.63897]
["bitfinex","ETHUSD",1729685789859,3.88127,2576.5,2576.0,5.5381436]
["bitfinex","ETHUSD",1729685790016,3.8812,2576.6,2576.0,5.5381436]
["bitfinex","ETHUSD",1729685790222,3.8812,2576.6,2576.1,4.68723]
["bitfinex","ETHUSD",1729685790721,3.8812,2576.6,2576.0,4.7811436]
["bitfinex","ETHUSD",1729685790722,3.88075,2576.9,2576.3,4.6869]
["bitfinex","ETHUSD",1729685790916,3.88058,2577.0,2576.6,0.8055]
["bitfinex","ETHUSD",1729685791155,3.88073,2576.9,2576.6,0.8055]
["bitfinex","ETHUSD",1729685791717,3.88048,2577.0,2576.6,0.8055]
["bitfinex","ETHUSD",1729685791917,3.88059,2577.0,2576.6,0.8055]
["bitfinex","ETHUSD",1729685792738,3.88041,2577.1,2576.6,0.8055]
["bitfinex","ETHUSD",1729685792973,7.76082,2577.1,2576.6,4.68648]
["bitfinex","ETHUSD",1729685793273,3.88041,2577.1,2576.6,4.68648]
["bitfinex","ETHUSD",1729685793447,3.88055,2577.0,2576.6,4.68648]
["bitfinex","ETHUSD",1729685793649,3.88041,2577.1,2576.6,4.68648]
["bitfinex","ETHUSD",1729685794345,3.88041,2577.1,2576.4,4.35002]
["bitfinex","ETHUSD",1729685794346,3.88138,2576.4,2576.2,0.8193]
["bitfinex","ETHUSD",1729685794667,3.88192,2576.1,2575.6,0.8193]
["bitfinex","ETHUSD",1729685794875,3.88229,2575.8,2575.6,0.8193]
["bitfinex","ETHUSD",1729685796634,3.52075855,2575.8,2574.6,0.944723]
["bitfinex","ETHUSD",1729685796836,3.8835,2575.0,2574.6,0.944723]
["bitfinex","ETHUSD",1729685797140,7.7669,2575.1,2574.6,0.944723]
["bitfinex","ETHUSD",1729685797348,7.7669,2575.1,2574.6,1.8160443]
["bitfinex","ETHUSD",1729685797576,7.40388855,2575.3,2574.6,5.7001043]
["bitfinex","ETHUSD",1729685797777,7.76632,2575.3,2574.6,5.7001043]
["bitfinex","ETHUSD",1729685797931,7.76629,2575.3,2574.7,3.88393]
["bitfinex","ETHUSD",1729685798136,3.88326,2575.2,2574.6,9.5841043]
["bitfinex","ETHUSD",1729685798480,7.40388855,2575.3,2574.7,0.95841043]
["bitfinex","ETHUSD",1729685798778,7.76628,2575.3,2574.7,4.84234043]
["bitfinex","ETHUSD",1729685799330,3.88313,2575.3,2574.7,4.84234043]
["bitfinex","ETHUSD",1729685799533,7.76625,2575.3,2574.7,4.84234043]
["bitfinex","ETHUSD",1729685799767,7.40358855,2575.5,2574.8,3.88378]
["bitfinex","ETHUSD",1729685799937,3.88289,2575.4,2574.8,4.85086434]
["bitfinex","ETHUSD",1729685801182,3.88283,2575.5,2574.9,4.70562]
["bitfinex","ETHUSD",1729685801478,3.88283,2575.5,2574.9,0.822]
["bitfinex","ETHUSD",1729685801644,3.88283,2575.5,2574.9,4.70554]
["bitfinex","ETHUSD",1729685802475,3.88266,2575.6,2575.0,4.43337]
["bitfinex","ETHUSD",1729685802639,3.88266,2575.6,2575.1,0.913891]
["bitfinex","ETHUSD",1729685802844,3.88244,2575.7,2575.1,4.797101]
["bitfinex","ETHUSD",1729685803070,3.8826,2575.6,2575.2,0.8253]
["bitfinex","ETHUSD",1729685803965,3.88244,2575.7,2575.2,0.8253]
["bitfinex","ETHUSD",1729685804141,3.88262,2575.6,2575.2,0.8253]
["bitfinex","ETHUSD",1729685804570,7.76498,2575.7,2575.2,4.70849]
["bitfinex","ETHUSD",1729685805771,3.88244,2575.7,2575.2,5.7140751]
["bitfinex","ETHUSD",1729685805976,3.88222,2575.9,2575.3,3.88295]
["bitfinex","ETHUSD",1729685806178,7.76449,2575.9,2575.3,3.88294]
["bitfinex","ETHUSD",1729685807063,3.88222,2575.9,2575.3,3.88294]
["bitfinex","ETHUSD",1729685807260,3.8823,2575.8,2575.3,3.88294]
["bitfinex","ETHUSD",1729685807470,3.8823,2575.8,2575.4,0.95970151]
["bitfinex","ETHUSD",1729685807676,3.882,2576.0,2575.4,0.95970151]
["bitfinex","ETHUSD",1729685807840,3.882,2576.0,2575.3,3.88294]
["bitfinex","ETHUSD",1729685807841,3.882,2576.0,2575.6,0.7734]
["bitfinex","ETHUSD",1729685808578,3.88216,2575.9,2575.6,0.7734]
["bitfinex","ETHUSD",1729685808937,3.882,2576.0,2575.6,0.7734]
["bitfinex","ETHUSD",1729685809347,3.88217,2575.9,2575.6,0.7734]
["bitfinex","ETHUSD",1729685811205,3.882,2576.0,2575.6,0.7734]
["bitfinex","ETHUSD",1729685811363,3.88191,2576.1,2575.6,4.6559]
["bitfinex","ETHUSD",1729685811569,3.88191,2576.1,2575.6,5.50975]
["bitfinex","ETHUSD",1729685812993,3.88169,2576.2,2575.7,3.88236]
["bitfinex","ETHUSD",1729685813192,3.88169,2576.2,2575.7,3.88243]
["bitfinex","ETHUSD",1729685815594,3.88169,2576.2,2575.7,3.88236]
["bitfinex","ETHUSD",1729685815791,3.88169,2576.2,2575.7,4.433313]
["bitfinex","ETHUSD",1729685817271,7.7635,2576.2,2575.7,4.433313]
["bitfinex","ETHUSD",1729685817590,3.52075855,2576.1,2575.6,0.7734]
["bitfinex","ETHUSD",1729685817798,3.88198,2576.0,2575.6,0.7734]
["bitfinex","ETHUSD",1729685817977,3.52075855,2576.1,2575.6,0.7734]
["bitfinex","ETHUSD",1729685818309,3.88207,2576.0,2575.6,0.7734]
["bitfinex","ETHUSD",1729685818725,3.52075855,2576.1,2575.6,0.7734]
["bitfinex","ETHUSD",1729685818726,3.88216,2575.9,2575.6,0.7734]
["bitfinex","ETHUSD",1729685819513,3.88201,2576.0,2575.6,0.7734]
["bitfinex","ETHUSD",1729685822811,3.52075855,2576.1,2575.6,0.7734]
["bitfinex","ETHUSD",1729685822997,3.8818,2576.2,2575.7,3.88233]
["bitfinex","ETHUSD",1729685823193,3.88196,2576.1,2575.6,5.121507]
["bitfinex","ETHUSD",1729685823507,3.8818,2576.2,2575.7,3.88239]
["bitfinex","ETHUSD",1729685823703,7.40222855,2576.4,2575.7,3.88234]
["bitfinex","ETHUSD",1729685823934,3.88155,2576.3,2575.8,0.765]
["bitfinex","ETHUSD",1729685824117,3.8818,2576.2,2575.8,0.765]
["bitfinex","ETHUSD",1729685824929,3.8818,2576.2,2575.8,4.64728]
["bitfinex","ETHUSD",1729685825235,3.8818,2576.2,2575.8,0.765]
["bitfinex","ETHUSD",1729685826443,3.52075855,2576.4,2575.8,1.2762947]
["bitfinex","ETHUSD",1729685826690,7.40220855,2576.4,2575.9,7.76419]
["bitfinex","ETHUSD",1729685826897,3.8814,2576.4,2576.0,3.88196]
["bitfinex","ETHUSD",1729685827283,3.8814,2576.4,2576.0,4.78600547]
["bitfinex","ETHUSD",1729685827598,3.88117,2576.6,2576.0,0.90404547]
["bitfinex","ETHUSD",1729685827754,6.52075855,2576.7,2576.2,3.88153]
["bitfinex","ETHUSD",1729685827755,6.88094,2576.7,2576.2,3.88153]
["bitfinex","ETHUSD",1729685827951,3.88074,2576.9,2576.4,0.791]
["bitfinex","ETHUSD",1729685828205,3.881,2576.7,2576.4,0.791]
["bitfinex","ETHUSD",1729685828875,3.88062,2577.0,2576.4,4.67237]
["bitfinex","ETHUSD",1729685829085,3.88062,2577.0,2576.4,0.791]
["bitfinex","ETHUSD",1729685829268,3.88063,2576.9,2576.4,4.67237]
["bitfinex","ETHUSD",1729685829469,3.88063,2576.9,2576.4,5.527746]
["bitfinex","ETHUSD",1729685829802,3.88063,2576.9,2576.5,3.88121]
["bitfinex","ETHUSD",1729685831001,3.88063,2576.9,2576.4,1.646376]
["bitfinex","ETHUSD",1729685831179,3.88085,2576.8,2576.4,1.646376]
["bitfinex","ETHUSD",1729685831397,3.88063,2576.9,2576.4,5.527686]
["bitfinex","ETHUSD",1729685831398,7.40138855,2576.9,2576.4,5.527686]
["bitfinex","ETHUSD",1729685831583,3.8808,2576.8,2576.4,4.67231]
["bitfinex","ETHUSD",1729685833482,7.40141855,2576.9,2576.4,8.55359]
["bitfinex","ETHUSD",1729685833871,7.40141855,2576.9,2576.4,4.67228]
["bitfinex","ETHUSD",1729685835008,7.40141855,2576.9,2576.4,0.791]
["bitfinex","ETHUSD",1729685835168,3.88066,2576.9,2576.5,3.8812]
["bitfinex","ETHUSD",1729685835371,3.88066,2576.9,2576.5,0.46722]
["bitfinex","ETHUSD",1729685835572,3.8809,2576.8,2576.4,0.791]
["bitfinex","ETHUSD",1729685836215,3.88066,2576.9,2576.4,4.67227]
["bitfinex","ETHUSD",1729685836670,3.52075855,2577.1,2576.4,4.67227]
["bitfinex","ETHUSD",1729685836869,0.2286,2575.8,2575.2,2.43295945]
["bitfinex","ETHUSD",1729685837074,0.2286,2575.8,2575.2,3.88317]
["bitfinex","ETHUSD",1729685837075,7.40325855,2575.7,2575.2,3.88317]
["bitfinex","ETHUSD",1729685837325,3.88251,2575.7,2575.3,0.464257]
["bitfinex","ETHUSD",1729685838369,3.88229,2575.8,2575.3,0.464257]
["bitfinex","ETHUSD",1729685838582,3.88224,2575.9,2575.3,4.347257]
["bitfinex","ETHUSD",1729685838778,3.88232,2575.8,2575.3,4.347257]
["bitfinex","ETHUSD",1729685839024,3.88232,2575.8,2575.4,0.8230417]
["bitfinex","ETHUSD",1729685840796,3.882,2576.0,2575.4,0.8230417]
["bitfinex","ETHUSD",1729685841229,3.88229,2575.8,2575.3,3.883]
["bitfinex","ETHUSD",1729685842450,3.88221,2575.9,2575.4,0.7756]
["bitfinex","ETHUSD",1729685842745,3.88221,2575.9,2575.4,4.65849]
["bitfinex","ETHUSD",1729685843148,3.88221,2575.9,2575.4,0.7756]
["bitfinex","ETHUSD",1729685843349,3.88252,2575.7,2575.4,0.7756]
["bitfinex","ETHUSD",1729685843511,3.88238,2575.8,2575.4,0.7756]
["bitfinex","ETHUSD",1729685847278,3.88208,2576.0,2575.4,0.7756]
["bitfinex","ETHUSD",1729685847453,3.88223,2575.9,2575.4,5.124282]
["bitfinex","ETHUSD",1729685847761,3.882,2576.0,2575.6,0.7533]
["bitfinex","ETHUSD",1729685850081,3.88185,2576.1,2575.6,4.63577]
["bitfinex","ETHUSD",1729685850287,3.88185,2576.1,2575.7,0.851841]
["bitfinex","ETHUSD",1729685850580,3.88199,2576.0,2575.7,0.851841]
["bitfinex","ETHUSD",1729685850782,3.88192,2576.1,2575.7,0.851841]
["bitfinex","ETHUSD",1729685851082,3.88165,2576.3,2575.8,0.8193]
["bitfinex","ETHUSD",1729685851294,3.88165,2576.3,2575.8,4.70158]
["bitfinex","ETHUSD",1729685851468,3.88177,2576.2,2575.8,0.8193]
["bitfinex","ETHUSD",1729685851657,3.88177,2576.2,2575.8,1.7628981]
["bitfinex","ETHUSD",1729685851977,3.88177,2576.2,2575.8,5.6451781]
["bitfinex","ETHUSD",1729685852171,3.88177,2576.2,2575.8,1.7628981]
["bitfinex","ETHUSD",1729685852696,3.88155,2576.3,2575.8,1.84053979]
["bitfinex","ETHUSD",1729685852996,3.88155,2576.3,2575.9,3.88212]
["bitfinex","ETHUSD",1729685853161,3.88125,2576.5,2575.9,4.84262198]
["bitfinex","ETHUSD",1729685853361,3.88109,2576.6,2576.1,4.65581]
["bitfinex","ETHUSD",1729685853560,0.2286,2576.9,2576.4,3.88134]
["bitfinex","ETHUSD",1729685853561,3.88073,2576.9,2576.4,3.88134]
["bitfinex","ETHUSD",1729685854000,7.76144,2576.9,2576.4,3.88134]
["bitfinex","ETHUSD",1729685854171,3.88071,2576.9,2576.4,3.88134]
["bitfinex","ETHUSD",1729685854769,0.2286,2576.8,2575.4,0.465862]
["bitfinex","ETHUSD",1729685854993,4.11051,2576.1,2575.0,0.19422858]
["bitfinex","ETHUSD",1729685855196,3.88198,2576.0,2574.9,0.7985]
["bitfinex","ETHUSD",1729685855399,0.2286,2576.1,2575.0,3.88339]
["bitfinex","ETHUSD",1729685855400,7.76565,2575.5,2575.0,3.88339]
["bitfinex","ETHUSD",1729685855709,3.52075855,2575.9,2574.9,0.7985]
["bitfinex","ETHUSD",1729685855710,3.88303,2575.4,2574.9,0.7985]
["bitfinex","ETHUSD",1729685855996,3.52075855,2575.9,2574.9,0.7985]
["bitfinex","ETHUSD",1729685855997,3.88317,2575.3,2574.9,0.7985]
["bitfinex","ETHUSD",1729685857785,7.40360855,2575.5,2574.9,0.7985]
["bitfinex","ETHUSD",1729685858059,3.88289,2575.4,2574.9,0.7985]
["bitfinex","ETHUSD",1729685858578,3.88289,2575.4,2574.9,4.68207]
["bitfinex","ETHUSD",1729685858799,7.40352855,2575.5,2574.9,4.68207]
["bitfinex","ETHUSD",1729685858978,7.40352855,2575.5,2574.9,5.07467699]
["bitfinex","ETHUSD",1729685859480,7.40352855,2575.5,2575.0,3.88348]
["bitfinex","ETHUSD",1729685862221,7.40352855,2575.5,2575.0,7.76688]
["bitfinex","ETHUSD",1729685862380,7.40352855,2575.5,2575.0,3.8834]
["bitfinex","ETHUSD",1729685862981,7.40352855,2575.5,2575.0,7.76682]
["bitfinex","ETHUSD",1729685863220,7.40352855,2575.5,2575.0,3.8834]
["bitfinex","ETHUSD",1729685863519,7.40352855,2575.5,2575.1,3.88334]
["bitfinex","ETHUSD",1729685867087,3.52075855,2575.5,2575.1,3.88334]
["bitfinex","ETHUSD",1729685867287,3.88225,2575.9,2575.4,4.63939]
["bitfinex","ETHUSD",1729685867515,3.88175,2576.2,2575.7,7.76477]
["bitfinex","ETHUSD",1729685868028,3.88175,2576.2,2575.7,3.88235]
["bitfinex","ETHUSD",1729685868698,3.88175,2576.2,2575.7,7.76468]
["bitfinex","ETHUSD",1729685869300,3.88175,2576.2,2575.7,3.88233]
["bitfinex","ETHUSD",1729685869701,3.88175,2576.2,2575.8,3.88228]
["bitfinex","ETHUSD",1729685870525,7.40230855,2576.3,2575.8,3.88228]
["bitfinex","ETHUSD",1729685870729,3.52075855,2576.3,2575.8,3.88228]
["bitfinex","ETHUSD",1729685870894,3.8817,2576.2,2575.8,3.88228]
["bitfinex","ETHUSD",1729685872191,3.8817,2576.2,2575.8,3.88221]
["bitfinex","ETHUSD",1729685873723,7.40230855,2576.3,2575.9,0.7784]
["bitfinex","ETHUSD",1729685874292,3.52075855,2576.3,2576.0,3.88196]
["bitfinex","ETHUSD",1729685874494,0.2286,2576.8,2576.0,0.466036]
["bitfinex","ETHUSD",1729685874495,3.52075855,2576.7,2576.0,0.466036]
["bitfinex","ETHUSD",1729685874737,3.52075855,2576.7,2576.1,3.88169]
["bitfinex","ETHUSD",1729685874920,7.40170855,2576.7,2576.2,3.88153]
["bitfinex","ETHUSD",1729685875233,3.52075855,2576.3,2575.9,0.7784]
["bitfinex","ETHUSD",1729685875390,3.52075855,2576.3,2576.1,3.88179]
["bitfinex","ETHUSD",1729685875597,11.28336855,2576.5,2576.0,3.88191]
["bitfinex","ETHUSD",1729685875837,7.40205855,2576.5,2576.0,3.88191]
["bitfinex","ETHUSD",1729685876045,7.40205855,2576.5,2576.0,7.76382]
["bitfinex","ETHUSD",1729685876335,3.88154,2576.3,2575.9,4.66053]
["bitfinex","ETHUSD",1729685876492,3.88155,2576.3,2575.9,4.66053]
["bitfinex","ETHUSD",1729685876699,3.88169,2576.2,2575.9,0.7784]
["bitfinex","ETHUSD",1729685876932,7.40230855,2576.3,2575.9,0.7784]
["bitfinex","ETHUSD",1729685877429,3.88155,2576.3,2575.9,0.7784]
["bitfinex","ETHUSD",1729685878337,3.88155,2576.3,2575.9,4.66052]
["bitfinex","ETHUSD",1729685878771,3.74935855,2576.5,2575.9,4.66052]
["bitfinex","ETHUSD",1729685878920,7.76298,2576.4,2575.9,4.66052]
["bitfinex","ETHUSD",1729685880868,3.88145,2576.4,2575.9,4.66052]
["bitfinex","ETHUSD",1729685881066,3.88156,2576.3,2575.9,4.66052]
["bitfinex","ETHUSD",1729685882069,3.74935855,2576.5,2575.9,4.66046]
["bitfinex","ETHUSD",1729685882623,0.03451084,2576.0,2575.9,4.66046]
["bitfinex","ETHUSD",1729685882965,0.03451084,2576.0,2575.9,5.59237264]
["bitfinex","ETHUSD",1729685883128,0.03451084,2576.0,2575.9,5.59236451]
["bitfinex","ETHUSD",1729685883325,0.03451084,2576.0,2575.9,6.064731]
["bitfinex","ETHUSD",1729685883856,0.03451084,2576.0,2575.9,9.064731]
["bitfinex","ETHUSD",1729685884384,3.88034,2577.1,2576.7,0.7844]
["bitfinex","ETHUSD",1729685885226,3.88047,2577.1,2576.7,4.66531]
["bitfinex","ETHUSD",1729685887724,3.88019,2577.2,2576.7,0.7844]
["bitfinex","ETHUSD",1729685887959,3.88048,2577.0,2576.7,0.7844]
["bitfinex","ETHUSD",1729685888964,3.88034,2577.1,2576.7,4.66532]
["bitfinex","ETHUSD",1729685889265,3.52075855,2577.3,2576.7,0.7844]
["bitfinex","ETHUSD",1729685889475,3.8804,2577.1,2576.7,0.7844]
["bitfinex","ETHUSD",1729685891078,3.88027,2577.2,2576.8,3.88077]
["bitfinex","ETHUSD",1729685891948,3.88009,2577.3,2576.9,3.88059]
["bitfinex","ETHUSD",1729685892342,3.88009,2577.3,2576.7,4.66518]
["bitfinex","ETHUSD",1729685892648,3.88009,2577.3,2576.8,3.88076]
["bitfinex","ETHUSD",1729685892974,3.88019,2577.2,2576.8,3.88076]
["bitfinex","ETHUSD",1729685893338,10.40071855,2577.4,2576.7,5.131698]
["bitfinex","ETHUSD",1729685893537,10.40071855,2577.4,2576.9,3.88063]
["bitfinex","ETHUSD",1729685893538,3.88004,2577.3,2576.9,3.88063]
["bitfinex","ETHUSD",1729685893848,3.88004,2577.3,2576.7,5.131698]
["bitfinex","ETHUSD",1729685894053,3.88002,2577.3,2576.8,3.88076]
["bitfinex","ETHUSD",1729685895548,3.88002,2577.3,2576.9,3.8806]
["bitfinex","ETHUSD",1729685895758,3.87994,2577.4,2576.9,3.8806]
["bitfinex","ETHUSD",1729685896064,3.87994,2577.4,2577.0,0.8119]
["bitfinex","ETHUSD",1729685896375,3.87979,2577.5,2577.1,3.88032]
["bitfinex","ETHUSD",1729685896574,3.87979,2577.5,2577.0,1.669226]
["bitfinex","ETHUSD",1729685896575,3.87979,2577.5,2577.0,5.549696]
["bitfinex","ETHUSD",1729685896945,3.87959,2577.6,2577.1,3.88022]
["bitfinex","ETHUSD",1729685897141,3.0,2577.8,2577.1,3.88022]
["bitfinex","ETHUSD",1729685897142,3.87929,2577.8,2577.3,3.87995]
["bitfinex","ETHUSD",1729685897361,3.87929,2577.8,2577.3,4.74490921]
["bitfinex","ETHUSD",1729685898244,3.87929,2577.8,2577.5,0.7901]
["bitfinex","ETHUSD",1729685899290,3.87906,2578.0,2577.6,3.87955]
["bitfinex","ETHUSD",1729685899774,3.87906,2578.0,2577.6,3.87949]
["bitfinex","ETHUSD",1729685900150,3.8789,2578.1,2577.7,3.87934]
["bitfinex","ETHUSD",1729685900350,3.8789,2578.1,2577.5,0.7901]
["bitfinex","ETHUSD",1729685900351,3.87899,2578.0,2577.5,4.66974]
["bitfinex","ETHUSD",1729685900565,3.87912,2578.0,2577.5,1.645049]
["bitfinex","ETHUSD",1729685900876,7.66222855,2578.4,2577.5,0.7901]
["bitfinex","ETHUSD",1729685900877,3.87919,2577.9,2577.5,0.7901]
["bitfinex","ETHUSD",1729685901732,3.87895,2578.1,2577.5,4.66982]
["bitfinex","ETHUSD",1729685901932,3.87904,2578.0,2577.5,4.66982]
["bitfinex","ETHUSD",1729685902693,3.87904,2578.0,2577.6,3.8795]
["bitfinex","ETHUSD",1729685902898,3.87885,2578.1,2577.7,0.854932]
["bitfinex","ETHUSD",1729685903204,3.87885,2578.1,2577.8,0.8119]
["bitfinex","ETHUSD",1729685904334,4.48601548,2578.1,2577.8,0.8119]
["bitfinex","ETHUSD",1729685904711,3.87905,2578.0,2577.8,0.8119]
["bitfinex","ETHUSD",1729685905048,4.48599548,2578.1,2577.8,0.8119]
["bitfinex","ETHUSD",1729685905422,4.48599548,2578.1,2577.9,0.5546252]
["bitfinex","ETHUSD",1729685905750,0.60716548,2578.1,2577.9,0.5546252]
["bitfinex","ETHUSD",1729685905912,0.60716548,2578.1,2577.9,4.4336852]
["bitfinex","ETHUSD",1729685906112,3.87845,2578.4,2578.0,3.87897]
["bitfinex","ETHUSD",1729685906336,3.87845,2578.4,2578.1,0.7644]
["bitfinex","ETHUSD",1729685906649,3.87838,2578.4,2578.1,0.7644]
["bitfinex","ETHUSD",1729685906805,3.87838,2578.4,2578.1,1.28419952]
["bitfinex","ETHUSD",1729685907009,3.87854,2578.3,2578.1,0.7644]
["bitfinex","ETHUSD",1729685907243,4.48535494,2578.5,2578.1,0.7644]
["bitfinex","ETHUSD",1729685907244,3.87837,2578.4,2578.1,0.7644]
["bitfinex","ETHUSD",1729685908934,8.36375494,2578.5,2578.1,0.7644]
["bitfinex","ETHUSD",1729685909132,3.87838,2578.4,2578.1,0.7644]
["bitfinex","ETHUSD",1729685913142,4.48536494,2578.5,2578.1,4.6432]
["bitfinex","ETHUSD",1729685913353,4.48536494,2578.5,2578.2,0.46432]
["bitfinex","ETHUSD",1729685913653,3.87808,2578.6,2578.3,0.7787]
["bitfinex","ETHUSD",1729685914444,3.87831,2578.5,2578.3,0.7787]
["bitfinex","ETHUSD",1729685915713,3.87837,2578.4,2577.9,0.5546252]
["bitfinex","ETHUSD",1729685915943,3.87882,2578.1,2578.0,0.7953]
["bitfinex","ETHUSD",1729685916156,3.87882,2578.1,2577.8,0.7953]
["bitfinex","ETHUSD",1729685916453,3.87888,2578.1,2577.8,0.7953]
["bitfinex","ETHUSD",1729685916949,3.87884,2578.1,2577.8,0.7953]
["bitfinex","ETHUSD",1729685917512,3.87865,2578.3,2577.8,4.67456]
["bitfinex","ETHUSD",1729685917851,3.87832,2578.5,2577.8,4.67456]
["bitfinex","ETHUSD",1729685917852,3.87838,2578.4,2577.9,4.4320592]
["bitfinex","ETHUSD",1729685918213,3.87855,2578.3,2577.9,0.5529492]
["bitfinex","ETHUSD",1729685918750,3.87869,2578.2,2577.9,0.5529492]
["bitfinex","ETHUSD",1729685919351,3.87909,2578.0,2577.8,0.7953]
["bitfinex","ETHUSD",1729685921982,3.87905,2578.0,2577.8,0.7953]
["bitfinex","ETHUSD",1729685923056,3.87869,2578.2,2577.8,4.6745]
["bitfinex","ETHUSD",1729685923262,3.87869,2578.2,2577.9,0.85539]
["bitfinex","ETHUSD",1729685923462,3.87829,2578.5,2578.0,3.87888]
["bitfinex","ETHUSD",1729685923818,3.87808,2578.6,2578.2,4.69249]
["bitfinex","ETHUSD",1729685924285,0.60701297,2578.7,2578.2,0.8139]
["bitfinex","ETHUSD",1729685924446,0.60701297,2578.7,2578.3,3.87845]
["bitfinex","ETHUSD",1729685924643,4.48500297,2578.7,2578.3,0.857098]
["bitfinex","ETHUSD",1729685924849,3.87809,2578.6,2578.3,0.857098]
["bitfinex","ETHUSD",1729685925048,4.48496297,2578.7,2578.3,0.857098]
["bitfinex","ETHUSD",1729685925282,4.48496297,2578.7,2578.3,4.735608]
["bitfinex","ETHUSD",1729685925486,4.48496297,2578.7,2578.3,0.857098]
["bitfinex","ETHUSD",1729685925657,4.48496297,2578.7,2578.2,4.69249]
["bitfinex","ETHUSD",1729685925658,3.87808,2578.6,2578.4,0.5549588]
["bitfinex","ETHUSD",1729685926182,3.87808,2578.6,2578.2,0.8139]
["bitfinex","ETHUSD",1729685926548,4.48496297,2578.7,2578.2,0.8139]
["bitfinex","ETHUSD",1729685927973,3.87816,2578.6,2578.2,0.8139]
["bitfinex","ETHUSD",1729685928703,3.87838,2578.4,2578.2,0.8139]
["bitfinex","ETHUSD",1729685929063,3.87852,2578.3,2578.2,0.8139]
["bitfinex","ETHUSD",1729685929606,3.87838,2578.4,2578.2,0.8139]
["bitfinex","ETHUSD",1729685929761,3.87852,2578.3,2578.0,0.8067]
["bitfinex","ETHUSD",1729685929964,3.87822,2578.5,2578.0,0.8067]
["bitfinex","ETHUSD",1729685930164,3.87844,2578.4,2578.1,0.554117]
["bitfinex","ETHUSD",1729685930464,3.87822,2578.5,2578.0,0.8067]
["bitfinex","ETHUSD",1729685930664,3.87838,2578.4,2578.0,0.8067]
["bitfinex","ETHUSD",1729685931489,3.87858,2578.3,2578.0,0.8067]
["bitfinex","ETHUSD",1729685931678,3.87841,2578.4,2578.0,0.8067]
["bitfinex","ETHUSD",1729685932002,7.75688,2578.4,2578.0,0.8067]
["bitfinex","ETHUSD",1729685932201,3.87841,2578.4,2578.0,0.8067]
["bitfinex","ETHUSD",1729685932405,3.87852,2578.3,2578.0,0.8067]
["bitfinex","ETHUSD",1729685933182,3.87841,2578.4,2578.0,0.8067]
["bitfinex","ETHUSD",1729685933814,3.87859,2578.3,2578.0,0.8067]
["bitfinex","ETHUSD",1729685936787,0.2631,2579.0,2578.1,3.59833447]
["bitfinex","ETHUSD",1729685936994,3.878,2578.7,2578.2,1.53372845]
["bitfinex","ETHUSD",1729685937197,3.87796,2578.7,2578.2,1.53372845]
["bitfinex","ETHUSD",1729685938321,3.87796,2578.7,2578.2,1.61129354]
["bitfinex","ETHUSD",1729685938895,3.87796,2578.7,2578.2,1.53372845]
["bitfinex","ETHUSD",1729685939406,3.87762,2578.9,2578.3,3.95595508]
["bitfinex","ETHUSD",1729685939606,3.87762,2578.9,2578.5,0.7993]
["bitfinex","ETHUSD",1729685941320,3.87762,2578.9,2578.5,4.67751]
["bitfinex","ETHUSD",1729685941860,0.60706476,2579.2,2578.9,3.87753]
["bitfinex","ETHUSD",1729685942005,0.60706476,2579.2,2578.9,0.8236]
["bitfinex","ETHUSD",1729685942208,3.87667,2579.6,2578.9,0.90114345]
["bitfinex","ETHUSD",1729685942501,3.87693,2579.4,2578.9,0.8236]
["bitfinex","ETHUSD",1729685942704,3.87732,2579.1,2578.9,0.8236]
["bitfinex","ETHUSD",1729685942931,3.87718,2579.2,2578.9,0.8236]
["bitfinex","ETHUSD",1729685943314,3.87695,2579.4,2578.9,5.171351]
["bitfinex","ETHUSD",1729685943516,4.48354682,2579.5,2579.0,3.8774]
["bitfinex","ETHUSD",1729685943710,4.48354682,2579.5,2579.1,3.87731]
["bitfinex","ETHUSD",1729685943910,0.60681682,2579.5,2579.1,3.87731]
["bitfinex","ETHUSD",1729685944114,0.60681682,2579.5,2579.3,0.8019]
["bitfinex","ETHUSD",1729685945114,0.60681682,2579.5,2579.3,4.67891]
["bitfinex","ETHUSD",1729685945315,3.87652,2579.7,2579.3,1.6575]
["bitfinex","ETHUSD",1729685945770,3.87652,2579.7,2579.3,5.5345]
["bitfinex","ETHUSD",1729685945921,3.87626,2579.8,2579.3,5.5345]
["bitfinex","ETHUSD",1729685946394,3.87626,2579.8,2579.3,5.53449]
["bitfinex","ETHUSD",1729685946678,7.75266,2579.8,2579.3,5.53449]
["bitfinex","ETHUSD",1729685946820,3.87626,2579.8,2579.3,5.53449]
["bitfinex","ETHUSD",1729685947173,3.87604,2580.0,2579.5,3.87658]
["bitfinex","ETHUSD",1729685947463,3.87604,2580.0,2579.7,0.7804]
["bitfinex","ETHUSD",1729685947852,3.87613,2579.9,2579.7,0.7804]
["bitfinex","ETHUSD",1729685948523,3.87591,2580.1,2579.7,0.7804]
["bitfinex","ETHUSD",1729685948718,3.87605,2580.0,2579.7,0.7804]
["bitfinex","ETHUSD",1729685948952,3.87564,2580.3,2579.7,5.122438]
["bitfinex","ETHUSD",1729685949120,3.87576,2580.2,2579.7,5.122438]
["bitfinex","ETHUSD",1729685949465,3.87599,2580.0,2579.7,1.246108]
["bitfinex","ETHUSD",1729685949671,3.87582,2580.1,2579.7,0.7804]
["bitfinex","ETHUSD",1729685949834,3.87607,2580.0,2579.7,0.7804]
["bitfinex","ETHUSD",1729685950031,3.87615,2579.9,2579.7,0.7804]
["bitfinex","ETHUSD",1729685950240,3.87607,2580.0,2579.7,0.7804]
["bitfinex","ETHUSD",1729685951159,0.2631,2580.5,2579.8,0.07752232]
["bitfinex","ETHUSD",1729685951479,3.87515,2580.6,2580.0,3.87596]
["bitfinex","ETHUSD",1729685951635,3.87541,2580.4,2580.1,0.791]
["bitfinex","ETHUSD",1729685952134,3.87558,2580.3,2580.1,0.791]
["bitfinex","ETHUSD",1729685954038,3.87577,2580.2,2579.9,0.7534]
["bitfinex","ETHUSD",1729685954233,3.87558,2580.3,2579.9,0.7534]
["bitfinex","ETHUSD",1729685954770,3.87568,2580.2,2579.9,0.7534]
["bitfinex","ETHUSD",1729685955339,7.75072,2580.5,2579.9,8.968481]
["bitfinex","ETHUSD",1729685955539,3.87533,2580.5,2579.9,5.092391]
["bitfinex","ETHUSD",1729685955872,3.87533,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1729685956060,3.87533,2580.5,2580.1,0.7899]
["bitfinex","ETHUSD",1729685956269,3.87533,2580.5,2580.2,0.466586]
["bitfinex","ETHUSD",1729685956573,3.87533,2580.5,2580.1,0.7899]
["bitfinex","ETHUSD",1729685958577,3.87537,2580.4,2580.1,0.7899]
["bitfinex","ETHUSD",1729685959690,3.87528,2580.5,2580.1,0.7899]
["bitfinex","ETHUSD",1729685959896,3.875,2580.7,2580.3,0.8148]
["bitfinex","ETHUSD",1729685960399,3.87486,2580.8,2580.3,5.16700968]
["bitfinex","ETHUSD",1729685960617,3.87486,2580.8,2580.4,3.87534]
["bitfinex","ETHUSD",1729685960767,3.87465,2580.9,2580.6,0.8187]
["bitfinex","ETHUSD",1729685962267,7.74939,2580.9,2580.6,0.8187]
["bitfinex","ETHUSD",1729685962474,3.87508,2580.6,2580.4,0.8237]
["bitfinex","ETHUSD",1729685963180,3.87521,2580.5,2580.4,0.8237]
["bitfinex","ETHUSD",1729685964011,7.39591855,2580.6,2580.4,0.8237]
["bitfinex","ETHUSD",1729685964374,3.87521,2580.5,2580.4,0.8237]
["bitfinex","ETHUSD",1729685964571,3.87507,2580.6,2580.4,0.8237]
["bitfinex","ETHUSD",1729685965004,3.87521,2580.5,2580.4,0.8237]
["bitfinex","ETHUSD",1729685965397,3.87544,2580.4,2580.2,0.8091]
["bitfinex","ETHUSD",1729685965592,3.87521,2580.5,2580.2,0.8091]
["bitfinex","ETHUSD",1729685966490,3.87521,2580.5,2580.2,1.665194]
["bitfinex","ETHUSD",1729685966897,3.52075855,2580.6,2580.2,1.665194]
["bitfinex","ETHUSD",1729685967098,3.87529,2580.5,2580.2,0.8091]
["bitfinex","ETHUSD",1729685967298,3.87539,2580.4,2580.2,0.8091]
["bitfinex","ETHUSD",1729685968197,3.87524,2580.5,2580.2,0.8091]
["bitfinex","ETHUSD",1729685968398,3.87509,2580.6,2580.2,0.8091]
["bitfinex","ETHUSD",1729685968622,3.87509,2580.6,2580.2,1.277599]
["bitfinex","ETHUSD",1729685969925,3.87503,2580.7,2580.2,1.35510454]
["bitfinex","ETHUSD",1729685970245,3.87494,2580.7,2580.2,5.23076454]
["bitfinex","ETHUSD",1729685970744,3.52075855,2580.6,2580.2,1.277599]
["bitfinex","ETHUSD",1729685970911,3.87521,2580.5,2580.2,0.8091]
["bitfinex","ETHUSD",1729685971805,3.87537,2580.4,2580.2,0.8091]
["bitfinex","ETHUSD",1729685972711,7.39584855,2580.6,2580.2,0.8091]
["bitfinex","ETHUSD",1729685972915,3.87523,2580.5,2580.2,0.8091]
["bitfinex","ETHUSD",1729685974151,7.39584855,2580.6,2580.2,0.8091]
["bitfinex","ETHUSD",1729685974315,3.87537,2580.4,2580.2,0.8091]
["bitfinex","ETHUSD",1729685975334,3.87523,2580.5,2580.2,0.8091]
["bitfinex","ETHUSD",1729685975816,7.75004,2580.7,2580.2,0.8091]
["bitfinex","ETHUSD",1729685976254,3.87507,2580.6,2580.2,0.8091]
["bitfinex","ETHUSD",1729685976570,3.8747,2580.9,2580.3,0.07750534]
["bitfinex","ETHUSD",1729685976855,3.87483,2580.8,2580.4,0.8255]
["bitfinex","ETHUSD",1729685977258,3.8747,2580.9,2580.4,0.8255]
["bitfinex","ETHUSD",1729685977473,3.87447,2581.0,2580.5,0.4701]
["bitfinex","ETHUSD",1729685977767,3.87463,2580.9,2580.5,0.4701]
["bitfinex","ETHUSD",1729685977940,3.87446,2581.0,2580.5,4.3453]
["bitfinex","ETHUSD",1729685978114,3.87467,2580.9,2580.5,0.4701]
["bitfinex","ETHUSD",1729685978318,3.87467,2580.9,2580.6,0.517085]
["bitfinex","ETHUSD",1729685979342,3.87478,2580.8,2580.6,0.517085]
["bitfinex","ETHUSD",1729685979759,3.87478,2580.8,2580.4,4.70086]
["bitfinex","ETHUSD",1729685981129,3.87463,2580.9,2580.4,8.57613]
["bitfinex","ETHUSD",1729685981463,3.87463,2580.9,2580.5,3.8752]
["bitfinex","ETHUSD",1729685981652,3.87463,2580.9,2580.6,0.7775]
["bitfinex","ETHUSD",1729685982955,3.87432,2581.1,2580.8,0.7775]
["bitfinex","ETHUSD",1729685983163,3.87418,2581.2,2580.9,0.465236]
["bitfinex","ETHUSD",1729685983475,3.87413,2581.3,2580.9,0.465236]
["bitfinex","ETHUSD",1729685983476,3.87401,2581.3,2580.9,4.339846]
["bitfinex","ETHUSD",1729685984139,3.87401,2581.3,2580.9,0.465236]
["bitfinex","ETHUSD",1729685984347,3.87417,2581.2,2580.9,0.465236]
["bitfinex","ETHUSD",1729685984661,3.87417,2581.2,2580.8,0.7775]
["bitfinex","ETHUSD",1729685985474,3.87431,2581.1,2580.8,0.7775]
["bitfinex","ETHUSD",1729685985775,3.87461,2580.9,2580.8,0.7775]
["bitfinex","ETHUSD",1729685988064,3.87447,2581.0,2580.8,0.7775]
["bitfinex","ETHUSD",1729685988357,7.39502855,2581.2,2580.8,0.7775]
["bitfinex","ETHUSD",1729685988358,3.87436,2581.1,2580.8,0.7775]
["bitfinex","ETHUSD",1729685989174,3.87427,2581.2,2580.8,0.7775]
["bitfinex","ETHUSD",1729685989580,3.52075855,2581.4,2580.8,0.7775]
["bitfinex","ETHUSD",1729685989761,7.39474855,2581.4,2580.8,0.7775]
["bitfinex","ETHUSD",1729685989962,3.87443,2581.1,2580.8,0.7775]
["bitfinex","ETHUSD",1729685991087,3.87448,2581.0,2580.8,0.7775]
["bitfinex","ETHUSD",1729685991451,3.87461,2580.9,2580.3,0.7779]
["bitfinex","ETHUSD",1729685991647,3.87461,2580.9,2580.4,0.5509632]
["bitfinex","ETHUSD",1729685992253,3.87478,2580.8,2580.4,0.5509632]
["bitfinex","ETHUSD",1729685993062,3.87513,2580.6,2580.3,0.7779]
["bitfinex","ETHUSD",1729685993288,3.87523,2580.5,2580.3,0.7779]
["bitfinex","ETHUSD",1729685994176,7.75054,2580.5,2580.3,0.7779]
["bitfinex","ETHUSD",1729685994376,3.87523,2580.5,2580.3,0.7779]
["bitfinex","ETHUSD",1729685995398,3.87521,2580.5,2580.3,0.7779]
["bitfinex","ETHUSD",1729685995572,3.87506,2580.6,2580.3,0.7779]
["bitfinex","ETHUSD",1729685995896,3.87521,2580.5,2580.3,0.7779]
["bitfinex","ETHUSD",1729685996068,3.87536,2580.4,2579.9,0.55]
["bitfinex","ETHUSD",1729685996274,3.87567,2580.2,2579.9,0.522063]
["bitfinex","ETHUSD",1729685996470,3.87567,2580.2,2579.8,0.7943]
["bitfinex","ETHUSD",1729685996686,3.87589,2580.1,2579.8,0.7943]
["bitfinex","ETHUSD",1729685997078,3.87567,2580.2,2579.8,0.7943]
["bitfinex","ETHUSD",1729685999065,3.87567,2580.2,2579.8,0.8718148]
["bitfinex","ETHUSD",1729685999981,3.87567,2580.2,2579.8,0.7943]
["bitfinex","ETHUSD",1729686000181,3.87567,2580.2,2579.8,1.261384]
["bitfinex","ETHUSD",1729686000773,3.87567,2580.2,2579.9,0.07751482]
["bitfinex","ETHUSD",1729686000978,3.87567,2580.2,2579.8,1.261384]
["bitfinex","ETHUSD",1729686001482,3.87567,2580.2,2579.8,1.33889883]
["bitfinex","ETHUSD",1729686001679,3.87554,2580.3,2579.8,0.54459883]
["bitfinex","ETHUSD",1729686001910,3.87537,2580.4,2580.0,0.7603]
["bitfinex","ETHUSD",1729686002271,3.87537,2580.4,2580.0,0.83780936]
["bitfinex","ETHUSD",1729686002471,3.87537,2580.4,2580.0,0.7603]
["bitfinex","ETHUSD",1729686002785,3.87534,2580.5,2580.0,0.7603]
["bitfinex","ETHUSD",1729686002984,3.87539,2580.4,2580.0,1.31485929]
["bitfinex","ETHUSD",1729686003693,3.87565,2580.3,2580.0,0.7603]
["bitfinex","ETHUSD",1729686004412,3.52075855,2580.5,2580.0,0.7603]
["bitfinex","ETHUSD",1729686004615,3.87537,2580.4,2580.0,0.7603]
["bitfinex","ETHUSD",1729686004909,3.87562,2580.3,2580.0,0.7603]
["bitfinex","ETHUSD",1729686007297,3.62562,2580.3,2580.0,0.7603]
["bitfinex","ETHUSD",1729686009305,7.75084,2580.4,2580.0,0.7603]
["bitfinex","ETHUSD",1729686009606,3.52075855,2580.3,2580.0,0.7603]
["bitfinex","ETHUSD",1729686009827,3.52075855,2580.3,2579.6,0.8295]
["bitfinex","ETHUSD",1729686010020,3.87604,2580.0,2579.6,1.21245]
["bitfinex","ETHUSD",1729686010187,3.87613,2579.9,2579.6,0.8295]
["bitfinex","ETHUSD",1729686010386,3.87641,2579.7,2579.6,0.8295]
["bitfinex","ETHUSD",1729686011418,3.87672,2579.5,2579.4,0.7733]
["bitfinex","ETHUSD",1729686011621,3.87672,2579.5,2579.1,0.5644772]
["bitfinex","ETHUSD",1729686011622,3.87694,2579.4,2579.2,0.7733]
["bitfinex","ETHUSD",1729686011778,3.87702,2579.3,2578.3,0.01]
["bitfinex","ETHUSD",1729686011983,3.87702,2579.3,2578.7,3.87781]
["bitfinex","ETHUSD",1729686012189,3.87702,2579.3,2578.8,0.7705]
["bitfinex","ETHUSD",1729686012797,3.87739,2579.1,2578.8,0.7705]
["bitfinex","ETHUSD",1729686012980,3.52075855,2579.4,2578.8,0.7705]
["bitfinex","ETHUSD",1729686013348,3.87784,2578.8,2578.5,0.7671]
["bitfinex","ETHUSD",1729686013510,3.87784,2578.8,2578.5,1.231662]
["bitfinex","ETHUSD",1729686013876,3.87762,2578.9,2578.5,1.231662]
["bitfinex","ETHUSD",1729686014122,3.87783,2578.8,2578.5,1.231662]
["bitfinex","ETHUSD",1729686014615,3.87793,2578.7,2578.5,1.231662]
["bitfinex","ETHUSD",1729686014827,3.87793,2578.7,2578.5,0.7671]
["bitfinex","ETHUSD",1729686015179,7.75544,2578.9,2578.5,0.7671]
["bitfinex","ETHUSD",1729686015591,3.87792,2578.7,2578.5,0.7671]
["bitfinex","ETHUSD",1729686015914,7.75544,2578.9,2578.5,0.7671]
["bitfinex","ETHUSD",1729686016410,3.87777,2578.8,2578.5,0.7671]
["bitfinex","ETHUSD",1729686016716,3.87785,2578.8,2578.5,0.7671]
["bitfinex","ETHUSD",1729686016881,3.87785,2578.8,2578.5,1.231647]
["bitfinex","ETHUSD",1729686017285,3.87772,2578.9,2578.5,1.231647]
["bitfinex","ETHUSD",1729686017610,7.75548,2578.9,2578.5,1.231647]
["bitfinex","ETHUSD",1729686017818,3.87747,2579.0,2578.5,5.109817]
["bitfinex","ETHUSD",1729686018193,3.87747,2579.0,2578.5,5.18737273]
["bitfinex","ETHUSD",1729686018393,3.87747,2579.0,2578.6,0.90657027]
["bitfinex","ETHUSD",1729686018590,3.87771,2578.9,2578.6,0.90657027]
["bitfinex","ETHUSD",1729686019624,7.75546,2578.9,2578.6,0.90657027]
["bitfinex","ETHUSD",1729686019982,3.87771,2578.9,2578.6,0.90657027]
["bitfinex","ETHUSD",1729686020583,3.87743,2579.1,2578.6,0.90657027]
["bitfinex","ETHUSD",1729686020584,3.8778,2578.8,2578.6,0.90657027]
["bitfinex","ETHUSD",1729686022686,3.8778,2578.8,2578.5,0.7671]
["bitfinex","ETHUSD",1729686025711,3.52075855,2578.6,2578.2,0.7582]
["bitfinex","ETHUSD",1729686025925,3.87871,2578.2,2578.0,0.7937]
["bitfinex","ETHUSD",1729686026099,3.87882,2578.1,2577.7,0.7937]
["bitfinex","ETHUSD",1729686026994,3.87882,2578.1,2577.7,4.67312]
["bitfinex","ETHUSD",1729686027195,3.52075855,2578.2,2577.7,0.7937]
["bitfinex","ETHUSD",1729686027552,7.39981855,2578.0,2577.3,0.7996]
["bitfinex","ETHUSD",1729686027716,3.87906,2578.0,2577.4,3.87981]
["bitfinex","ETHUSD",1729686027883,3.87914,2577.9,2577.4,3.87979]
["bitfinex","ETHUSD",1729686028902,3.87898,2578.0,2577.5,3.87967]
["bitfinex","ETHUSD",1729686029100,3.87883,2578.1,2577.6,4.655496]
["bitfinex","ETHUSD",1729686029315,6.87869,2578.2,2577.8,0.772]
["bitfinex","ETHUSD",1729686029519,3.87884,2578.1,2577.8,0.772]
["bitfinex","ETHUSD",1729686029910,3.87905,2578.0,2577.8,0.772]
["bitfinex","ETHUSD",1729686030121,3.87935,2577.8,2577.5,0.8103]
["bitfinex","ETHUSD",1729686030721,3.87949,2577.7,2577.3,0.8103]
["bitfinex","ETHUSD",1729686030924,3.87949,2577.7,2577.4,0.469045]
["bitfinex","ETHUSD",1729686032490,0.2631,2577.9,2577.4,0.469045]
["bitfinex","ETHUSD",1729686032694,3.87912,2577.9,2577.4,0.54663315]
["bitfinex","ETHUSD",1729686032899,3.87912,2577.9,2577.4,0.469045]
["bitfinex","ETHUSD",1729686032900,3.87941,2577.8,2577.4,0.469045]
["bitfinex","ETHUSD",1729686033338,0.2631,2578.1,2576.9,4.4305]
["bitfinex","ETHUSD",1729686033654,3.88015,2577.3,2577.0,0.796]
["bitfinex","ETHUSD",1729686033805,3.88019,2577.2,2577.0,0.796]
["bitfinex","ETHUSD",1729686034147,3.88015,2577.3,2577.0,0.796]
["bitfinex","ETHUSD",1729686034522,3.8798,2577.5,2577.0,5.5322]
["bitfinex","ETHUSD",1729686035097,3.8798,2577.5,2577.0,5.53212]
["bitfinex","ETHUSD",1729686035301,7.7596,2577.5,2577.0,5.53212]
["bitfinex","ETHUSD",1729686035542,3.8798,2577.5,2577.0,5.53212]
["bitfinex","ETHUSD",1729686035844,3.87959,2577.6,2577.1,3.88031]
["bitfinex","ETHUSD",1729686036143,3.87959,2577.6,2577.2,0.941243]
["bitfinex","ETHUSD",1729686036588,3.87952,2577.7,2577.2,8.701453]
["bitfinex","ETHUSD",1729686036716,3.87952,2577.7,2577.2,4.821293]
["bitfinex","ETHUSD",1729686037212,11.54235855,2577.9,2577.4,0.8283]
["bitfinex","ETHUSD",1729686037424,3.87933,2577.8,2577.4,0.8283]
["bitfinex","ETHUSD",1729686037741,7.75843,2577.9,2577.4,5.6611243]
["bitfinex","ETHUSD",1729686037902,3.87933,2577.8,2577.4,1.7812543]
["bitfinex","ETHUSD",1729686038109,3.87933,2577.8,2577.4,5.6611043]
["bitfinex","ETHUSD",1729686039648,3.78385855,2578.1,2577.4,1.7812543]
["bitfinex","ETHUSD",1729686039832,0.2631,2578.1,2577.6,3.87945]
["bitfinex","ETHUSD",1729686040043,4.14193,2578.1,2577.6,3.87945]
["bitfinex","ETHUSD",1729686040203,3.87883,2578.1,2577.6,3.8795]
["bitfinex","ETHUSD",1729686040420,3.87883,2578.1,2577.7,0.775908]
["bitfinex","ETHUSD",1729686040624,3.87883,2578.1,2577.7,4.655308]
["bitfinex","ETHUSD",1729686041053,7.39958855,2578.1,2577.7,4.655308]
["bitfinex","ETHUSD",1729686042220,3.52075855,2578.1,2577.7,4.655308]
["bitfinex","ETHUSD",1729686042435,3.52075855,2578.1,2577.8,0.4655308]
["bitfinex","ETHUSD",1729686043327,3.87904,2578.0,2577.5,3.87963]
["bitfinex","ETHUSD",1729686043718,3.87912,2577.9,2577.5,3.87963]
["bitfinex","ETHUSD",1729686044424,3.52075855,2577.9,2577.4,0.8283]
["bitfinex","ETHUSD",1729686044762,7.40058855,2577.5,2577.2,0.7765]
["bitfinex","ETHUSD",1729686045128,3.87983,2577.5,2577.2,0.7765]
["bitfinex","ETHUSD",1729686045334,3.87989,2577.4,2577.0,0.7547]
["bitfinex","ETHUSD",1729686045529,3.87989,2577.4,2577.0,1.218222]
["bitfinex","ETHUSD",1729686045839,7.40049855,2577.5,2577.0,1.218222]
["bitfinex","ETHUSD",1729686046222,3.87974,2577.5,2577.1,3.88031]
["bitfinex","ETHUSD",1729686046655,7.40049855,2577.5,2577.0,5.098692]
["bitfinex","ETHUSD",1729686047338,3.87974,2577.5,2577.1,3.88033]
["bitfinex","ETHUSD",1729686047666,3.87974,2577.5,2577.0,5.098692]
["bitfinex","ETHUSD",1729686047863,3.87998,2577.4,2577.0,1.218222]
["bitfinex","ETHUSD",1729686048661,3.88019,2577.2,2576.7,4.71381]
["bitfinex","ETHUSD",1729686048972,3.88019,2577.2,2576.8,3.88078]
["bitfinex","ETHUSD",1729686049465,3.88066,2576.9,2576.5,0.833]
["bitfinex","ETHUSD",1729686050030,3.88049,2577.0,2576.5,4.71416]
["bitfinex","ETHUSD",1729686050227,3.88049,2577.0,2576.6,3.88107]
["bitfinex","ETHUSD",1729686050473,3.88041,2577.1,2576.6,3.88107]
["bitfinex","ETHUSD",1729686050646,3.88059,2577.0,2576.5,4.71421]
["bitfinex","ETHUSD",1729686050846,3.88059,2577.0,2576.5,5.63027091]
["bitfinex","ETHUSD",1729686051357,3.88065,2576.9,2576.5,5.63027091]
["bitfinex","ETHUSD",1729686052386,3.88065,2576.9,2576.5,1.74906091]
["bitfinex","ETHUSD",1729686052737,3.88065,2576.9,2576.5,5.63022091]
["bitfinex","ETHUSD",1729686053146,3.8805,2577.0,2576.5,5.63022091]
["bitfinex","ETHUSD",1729686053456,3.88067,2576.9,2576.5,5.63022091]
["bitfinex","ETHUSD",1729686053751,3.8805,2577.0,2576.5,1.74906091]
["bitfinex","ETHUSD",1729686053951,3.8807,2576.9,2576.5,5.63022091]
["bitfinex","ETHUSD",1729686054355,3.88048,2577.0,2576.5,5.63022091]
["bitfinex","ETHUSD",1729686054766,3.88048,2577.0,2576.6,3.88107]
["bitfinex","ETHUSD",1729686057385,3.88018,2577.2,2576.7,3.88092]
["bitfinex","ETHUSD",1729686057888,3.88033,2577.1,2576.7,3.88092]
["bitfinex","ETHUSD",1729686058487,3.8805,2577.0,2576.6,4.888724]
["bitfinex","ETHUSD",1729686058690,7.76079,2577.1,2576.6,4.888704]
["bitfinex","ETHUSD",1729686058896,7.76079,2577.1,2576.7,3.88086]
["bitfinex","ETHUSD",1729686058897,3.88033,2577.1,2576.7,3.88086]
["bitfinex","ETHUSD",1729686059189,3.88033,2577.1,2576.6,4.888704]
["bitfinex","ETHUSD",1729686059374,3.88033,2577.1,2576.6,3.88105]
["bitfinex","ETHUSD",1729686059552,3.88033,2577.1,2576.6,7.76206]
["bitfinex","ETHUSD",1729686059753,3.88033,2577.1,2576.7,3.88093]
["bitfinex","ETHUSD",1729686060655,3.88033,2577.1,2576.6,3.88101]
["bitfinex","ETHUSD",1729686060883,3.88033,2577.1,2576.7,3.88089]
["bitfinex","ETHUSD",1729686061091,3.88052,2577.0,2576.6,3.88101]
["bitfinex","ETHUSD",1729686061459,7.40108855,2577.1,2576.6,7.76197]
["bitfinex","ETHUSD",1729686061781,7.40108855,2577.1,2576.6,4.740457]
["bitfinex","ETHUSD",1729686061782,3.88046,2577.1,2576.6,4.740457]
["bitfinex","ETHUSD",1729686061985,3.88051,2577.0,2576.6,4.740457]
["bitfinex","ETHUSD",1729686062499,3.8802,2577.2,2576.6,4.740457]
["bitfinex","ETHUSD",1729686062650,3.88035,2577.1,2576.7,3.88092]
["bitfinex","ETHUSD",1729686063073,3.8802,2577.2,2576.8,3.88077]
["bitfinex","ETHUSD",1729686063512,0.2631,2577.3,2576.8,7.76145]
["bitfinex","ETHUSD",1729686063719,3.88035,2577.1,2576.7,3.8809]
["bitfinex","ETHUSD",1729686063918,3.88035,2577.1,2576.7,0.9454357]
["bitfinex","ETHUSD",1729686064214,3.88049,2577.0,2576.6,3.88096]
["bitfinex","ETHUSD",1729686064371,3.52075855,2577.1,2576.5,0.833]
["bitfinex","ETHUSD",1729686064577,3.88054,2577.0,2576.5,0.833]
["bitfinex","ETHUSD",1729686064780,3.88054,2577.0,2576.6,3.88102]
["bitfinex","ETHUSD",1729686064994,3.88074,2576.9,2576.5,4.71421]
["bitfinex","ETHUSD",1729686065196,3.8808,2576.8,2576.5,1.304421]
["bitfinex","ETHUSD",1729686065426,3.88099,2576.7,2576.4,0.7577]
["bitfinex","ETHUSD",1729686065584,3.88116,2576.6,2576.2,4.63936]
["bitfinex","ETHUSD",1729686065781,3.88116,2576.6,2576.2,0.7577]
["bitfinex","ETHUSD",1729686066720,3.88088,2576.8,2576.2,4.63934]
["bitfinex","ETHUSD",1729686066880,3.88088,2576.8,2576.3,3.88144]
["bitfinex","ETHUSD",1729686067074,3.88021,2577.2,2576.6,3.88107]
["bitfinex","ETHUSD",1729686067075,3.8806,2577.0,2576.6,3.88107]
["bitfinex","ETHUSD",1729686067274,4.14344,2577.1,2576.6,4.69868]
["bitfinex","ETHUSD",1729686067714,3.88051,2577.0,2576.6,0.8177]
["bitfinex","ETHUSD",1729686068078,3.88084,2576.8,2576.4,0.8199]
["bitfinex","ETHUSD",1729686069221,7.76174,2576.8,2576.4,0.8199]
["bitfinex","ETHUSD",1729686069510,3.88103,2576.7,2576.3,0.852078]
["bitfinex","ETHUSD",1729686070125,3.88103,2576.7,2576.3,4.733588]
["bitfinex","ETHUSD",1729686070326,3.88109,2576.6,2576.3,0.852078]
["bitfinex","ETHUSD",1729686070905,3.88084,2576.8,2576.3,4.733498]
["bitfinex","ETHUSD",1729686071223,3.88084,2576.8,2576.4,3.88136]
["bitfinex","ETHUSD",1729686071380,3.88084,2576.8,2576.4,4.8216058]
["bitfinex","ETHUSD",1729686071583,3.88058,2577.0,2576.5,3.88116]
["bitfinex","ETHUSD",1729686071826,0.2631,2577.1,2576.6,4.71398]
["bitfinex","ETHUSD",1729686072114,3.78385855,2577.1,2576.3,3.88146]
["bitfinex","ETHUSD",1729686072301,3.88085,2576.8,2576.3,7.76289]
["bitfinex","ETHUSD",1729686072507,7.66428855,2577.1,2576.4,3.8813]
["bitfinex","ETHUSD",1729686072731,3.8805,2577.0,2576.6,4.6531]
["bitfinex","ETHUSD",1729686072914,4.14315,2577.3,2576.8,3.88064]
["bitfinex","ETHUSD",1729686073088,3.0,2577.2,2576.8,3.88064]
["bitfinex","ETHUSD",1729686073281,6.88018,2577.2,2576.8,3.88064]
["bitfinex","ETHUSD",1729686073590,7.14314,2577.3,2576.8,3.88064]
["bitfinex","ETHUSD",1729686074621,3.88018,2577.2,2576.8,3.88064]
["bitfinex","ETHUSD",1729686075320,3.88018,2577.2,2576.8,4.733998]
["bitfinex","ETHUSD",1729686075519,3.2631,2577.3,2576.8,4.733998]
["bitfinex","ETHUSD",1729686075721,3.88025,2577.2,2576.7,3.8809]
["bitfinex","ETHUSD",1729686076116,3.88033,2577.1,2576.7,3.8809]
["bitfinex","ETHUSD",1729686076420,3.88055,2577.0,2576.6,0.7721]
["bitfinex","ETHUSD",1729686077712,3.88055,2577.0,2576.6,4.65318]
["bitfinex","ETHUSD",1729686078014,3.88033,2577.1,2576.7,3.88085]
["bitfinex","ETHUSD",1729686079096,3.8802,2577.2,2576.8,3.88075]
["bitfinex","ETHUSD",1729686079649,7.75991,2577.4,2576.9,3.88061]
["bitfinex","ETHUSD",1729686079943,3.8799,2577.4,2576.8,4.72912]
["bitfinex","ETHUSD",1729686080105,3.88005,2577.3,2576.8,3.88069]
["bitfinex","ETHUSD",1729686080429,3.88005,2577.3,2576.8,3.88077]
["bitfinex","ETHUSD",1729686080632,3.88018,2577.2,2576.8,3.88077]
["bitfinex","ETHUSD",1729686080936,3.88018,2577.2,2576.6,3.88095]
["bitfinex","ETHUSD",1729686080937,3.88018,2577.2,2576.7,3.88092]
["bitfinex","ETHUSD",1729686081238,3.88018,2577.2,2576.8,4.68096]
["bitfinex","ETHUSD",1729686082163,3.88048,2577.0,2576.8,0.8002]
["bitfinex","ETHUSD",1729686082324,3.88035,2577.1,2576.8,0.8002]
["bitfinex","ETHUSD",1729686085065,3.88011,2577.3,2576.8,4.6809]
["bitfinex","ETHUSD",1729686085371,3.88018,2577.2,2576.8,4.6809]
["bitfinex","ETHUSD",1729686086563,3.88008,2577.3,2576.8,5.53716]
["bitfinex","ETHUSD",1729686086767,3.88008,2577.3,2576.9,3.8806]
["bitfinex","ETHUSD",1729686087131,3.8799,2577.4,2576.9,3.8806]
["bitfinex","ETHUSD",1729686087930,3.8799,2577.4,2577.0,3.88047]
["bitfinex","ETHUSD",1729686090881,3.8799,2577.4,2576.8,4.68084]
["bitfinex","ETHUSD",1729686091086,3.88003,2577.3,2576.9,3.88062]
["bitfinex","ETHUSD",1729686092256,3.88003,2577.3,2576.8,4.68084]
["bitfinex","ETHUSD",1729686092470,3.88003,2577.3,2576.9,3.88051]
["bitfinex","ETHUSD",1729686094188,8.07281,2577.5,2577.0,3.88045]
["bitfinex","ETHUSD",1729686094698,4.19295,2577.5,2577.0,3.88045]
["bitfinex","ETHUSD",1729686095099,8.07279,2577.5,2577.0,3.88045]
["bitfinex","ETHUSD",1729686095284,4.19294,2577.5,2577.1,3.88026]
["bitfinex","ETHUSD",1729686095996,7.40024855,2577.7,2577.1,0.776079]
["bitfinex","ETHUSD",1729686095997,4.19259,2577.7,2577.1,0.776079]
["bitfinex","ETHUSD",1729686096204,3.87937,2577.8,2577.4,3.87979]
["bitfinex","ETHUSD",1729686096362,3.87937,2577.8,2577.3,3.88]
["bitfinex","ETHUSD",1729686096560,3.87939,2577.8,2577.2,4.63925]
["bitfinex","ETHUSD",1729686096802,3.87979,2577.5,2577.2,0.7591]
["bitfinex","ETHUSD",1729686097093,4.19298,2577.4,2577.0,3.88036]
["bitfinex","ETHUSD",1729686097599,4.19298,2577.4,2577.0,3.88047]
["bitfinex","ETHUSD",1729686097808,8.07294,2577.4,2577.0,3.88047]
["bitfinex","ETHUSD",1729686097961,4.19298,2577.4,2576.9,8.57516]
["bitfinex","ETHUSD",1729686098399,4.19298,2577.4,2577.0,3.88046]
["bitfinex","ETHUSD",1729686098901,3.88006,2577.3,2576.9,4.6946]
["bitfinex","ETHUSD",1729686099102,4.19298,2577.4,2576.9,8.57516]
["bitfinex","ETHUSD",1729686099607,3.88004,2577.3,2576.9,4.69456]
["bitfinex","ETHUSD",1729686100411,3.88004,2577.3,2576.9,0.814]
["bitfinex","ETHUSD",1729686100706,3.88051,2577.0,2576.6,3.88106]
["bitfinex","ETHUSD",1729686100912,0.3131,2577.0,2576.5,0.7641]
["bitfinex","ETHUSD",1729686101066,3.88085,2576.8,2576.5,0.7641]
["bitfinex","ETHUSD",1729686101266,3.88094,2576.7,2576.3,5.499049]
["bitfinex","ETHUSD",1729686101468,3.52075855,2576.9,2576.3,3.88152]
["bitfinex","ETHUSD",1729686101666,7.76169,2576.8,2576.3,3.88152]
["bitfinex","ETHUSD",1729686101913,3.88078,2576.8,2576.3,3.88152]
["bitfinex","ETHUSD",1729686102070,3.88078,2576.8,2576.4,3.88136]
["bitfinex","ETHUSD",1729686102274,1.736668,2576.7,2576.4,3.88136]
["bitfinex","ETHUSD",1729686102786,5.617448,2576.8,2576.4,3.88136]
["bitfinex","ETHUSD",1729686103004,1.736668,2576.7,2576.3,3.88152]
["bitfinex","ETHUSD",1729686103310,5.617608,2576.7,2576.3,3.88152]
["bitfinex","ETHUSD",1729686103463,1.736668,2576.7,2576.4,3.88129]
["bitfinex","ETHUSD",1729686104085,1.736668,2576.9,2576.5,3.88116]
["bitfinex","ETHUSD",1729686104312,3.88063,2576.9,2576.5,3.88116]
["bitfinex","ETHUSD",1729686105813,3.88063,2576.9,2576.5,4.66536]
["bitfinex","ETHUSD",1729686106913,3.88048,2577.0,2576.6,3.88107]
["bitfinex","ETHUSD",1729686107886,4.19339,2577.2,2576.5,0.7842]
["bitfinex","ETHUSD",1729686107887,3.8804,2577.1,2576.7,3.88091]
["bitfinex","ETHUSD",1729686109341,3.8804,2577.1,2576.7,7.76177]
["bitfinex","ETHUSD",1729686109485,3.8804,2577.1,2576.7,3.88086]
["bitfinex","ETHUSD",1729686109685,3.8804,2577.1,2576.6,3.88105]
["bitfinex","ETHUSD",1729686110029,7.76149,2576.9,2576.4,3.88131]
["bitfinex","ETHUSD",1729686110334,3.88072,2576.9,2576.4,3.88131]
["bitfinex","ETHUSD",1729686110537,3.88072,2576.9,2576.5,3.88117]
["bitfinex","ETHUSD",1729686110883,3.88079,2576.8,2576.3,4.6873]
["bitfinex","ETHUSD",1729686111133,4.19389,2576.8,2576.4,3.88137]
["bitfinex","ETHUSD",1729686112219,0.3131,2576.8,2576.4,7.76264]
["bitfinex","ETHUSD",1729686112393,4.19389,2576.8,2576.4,3.88127]
["bitfinex","ETHUSD",1729686113220,4.19389,2576.8,2576.4,7.76259]
["bitfinex","ETHUSD",1729686113936,4.19389,2576.8,2576.4,3.88127]
["bitfinex","ETHUSD",1729686114505,8.07479,2576.8,2576.4,3.88127]
["bitfinex","ETHUSD",1729686114715,4.19389,2576.8,2576.4,3.88127]
["bitfinex","ETHUSD",1729686115504,0.3131,2576.8,2576.4,3.88127]
["bitfinex","ETHUSD",1729686115710,0.3131,2576.8,2576.4,7.76257]
["bitfinex","ETHUSD",1729686115897,4.19389,2576.8,2576.4,3.88127]
["bitfinex","ETHUSD",1729686116508,0.3131,2576.8,2576.4,7.76259]
["bitfinex","ETHUSD",1729686116914,0.3131,2576.8,2576.4,7.76256]
["bitfinex","ETHUSD",1729686117109,0.3131,2576.8,2576.4,3.88127]
["bitfinex","ETHUSD",1729686117390,4.1939,2576.8,2576.4,3.88127]
["bitfinex","ETHUSD",1729686120328,4.1939,2576.8,2576.4,7.76259]
["bitfinex","ETHUSD",1729686120547,4.1939,2576.8,2576.4,3.88127]
["bitfinex","ETHUSD",1729686121427,4.1939,2576.8,2576.3,4.68731]
["bitfinex","ETHUSD",1729686121963,3.88101,2576.7,2576.3,0.8058]
["bitfinex","ETHUSD",1729686122108,3.88101,2576.7,2576.1,4.71332]
["bitfinex","ETHUSD",1729686122109,3.88116,2576.6,2576.1,4.71332]
["bitfinex","ETHUSD",1729686122735,3.88125,2576.5,2576.1,0.8315]
["bitfinex","ETHUSD",1729686122941,4.19457,2576.4,2575.9,4.6468]
["bitfinex","ETHUSD",1729686123155,0.3131,2576.4,2576.0,3.88186]
["bitfinex","ETHUSD",1729686123331,0.3131,2576.4,2575.9,0.7648]
["bitfinex","ETHUSD",1729686123332,4.1945,2576.4,2575.9,0.7648]
["bitfinex","ETHUSD",1729686123642,3.88159,2576.3,2575.9,0.7648]
["bitfinex","ETHUSD",1729686123958,4.1945,2576.4,2575.9,4.64693]
["bitfinex","ETHUSD",1729686124154,4.1945,2576.4,2576.1,3.88179]
["bitfinex","ETHUSD",1729686124155,0.3131,2576.4,2576.1,3.88179]
["bitfinex","ETHUSD",1729686124368,3.88126,2576.5,2576.1,3.88179]
["bitfinex","ETHUSD",1729686125064,0.3231,2575.4,2575.1,0.4991207]
["bitfinex","ETHUSD",1729686125217,0.3231,2575.4,2574.6,3.48893097]
["bitfinex","ETHUSD",1729686125218,3.88361,2575.0,2574.6,0.125423]
["bitfinex","ETHUSD",1729686125422,3.88394,2574.8,2574.6,0.125423]
["bitfinex","ETHUSD",1729686125620,4.19704,2574.7,2574.6,0.125423]
["bitfinex","ETHUSD",1729686126375,5.93659517,2574.7,2574.6,0.125423]
["bitfinex","ETHUSD",1729686128217,4.19704,2574.7,2574.6,0.125423]
["bitfinex","ETHUSD",1729686133668,7.19704,2574.7,2574.6,0.125423]
["bitfinex","ETHUSD",1729686140966,6.88375,2574.9,2574.6,0.125423]
["bitfinex","ETHUSD",1729686141547,3.53382526,2574.8,2574.6,0.125423]
["bitfinex","ETHUSD",1729686141748,3.0,2574.7,2574.6,0.125423]
["bitfinex","ETHUSD",1729686143239,10.41732526,2575.0,2574.6,0.125423]
["bitfinex","ETHUSD",1729686143473,6.53382526,2575.0,2574.6,0.125423]
["bitfinex","ETHUSD",1729686143639,3.88342,2575.1,2574.7,0.8288]
["bitfinex","ETHUSD",1729686143973,3.88342,2575.1,2574.6,4.009453]
["bitfinex","ETHUSD",1729686143974,7.41762526,2574.8,2574.6,0.125423]
["bitfinex","ETHUSD",1729686144126,3.88394,2574.7,2574.6,0.125423]
["bitfinex","ETHUSD",1729686145250,7.41763526,2574.8,2574.6,0.125423]
["bitfinex","ETHUSD",1729686146446,3.88362,2575.0,2574.6,0.125423]
["bitfinex","ETHUSD",1729686146447,3.88366,2574.9,2574.6,0.125423]
["bitfinex","ETHUSD",1729686146886,3.53382526,2575.0,2574.6,0.125423]
["bitfinex","ETHUSD",1729686146887,7.41731526,2575.0,2574.6,0.125423]
["bitfinex","ETHUSD",1729686147099,6.88335,2575.1,2574.6,7.893513]
["bitfinex","ETHUSD",1729686147393,6.88335,2575.1,2574.7,3.88392]
["bitfinex","ETHUSD",1729686147573,3.88326,2575.2,2574.8,0.7672]
["bitfinex","ETHUSD",1729686147758,3.88326,2575.2,2574.8,4.65099]
["bitfinex","ETHUSD",1729686147961,6.53382526,2575.2,2574.8,0.7672]
["bitfinex","ETHUSD",1729686148175,6.53382526,2575.2,2574.8,4.65096]
["bitfinex","ETHUSD",1729686148553,10.41711526,2575.2,2574.8,0.7672]
["bitfinex","ETHUSD",1729686148895,3.88335,2575.1,2574.8,0.7672]
["bitfinex","ETHUSD",1729686152099,3.88314,2575.3,2574.8,4.65097]
["bitfinex","ETHUSD",1729686152392,7.41732526,2575.0,2574.8,0.7672]
["bitfinex","ETHUSD",1729686152696,3.53382526,2575.0,2574.6,0.125423]
["bitfinex","ETHUSD",1729686152996,3.53382526,2575.0,2574.7,3.88388]
["bitfinex","ETHUSD",1729686153566,7.41703526,2575.2,2574.7,3.88383]
["bitfinex","ETHUSD",1729686154892,3.88334,2575.1,2574.7,3.88383]
["bitfinex","ETHUSD",1729686156476,7.76678,2575.1,2574.7,3.88383]
["bitfinex","ETHUSD",1729686156681,3.88334,2575.1,2574.7,3.88383]
["bitfinex","ETHUSD",1729686157458,3.88321,2575.2,2574.8,4.64452]
["bitfinex","ETHUSD",1729686157998,6.88306,2575.3,2574.8,4.64452]
["bitfinex","ETHUSD",1729686158398,3.88336,2575.1,2574.8,0.7608]
["bitfinex","ETHUSD",1729686158893,3.88322,2575.2,2574.8,0.7608]
["bitfinex","ETHUSD",1729686159096,3.88322,2575.2,2574.8,4.64459]
["bitfinex","ETHUSD",1729686160699,6.88304,2575.3,2574.9,3.88364]
["bitfinex","ETHUSD",1729686161201,3.88343,2575.1,2574.8,0.7608]
["bitfinex","ETHUSD",1729686161502,3.88343,2575.1,2574.6,0.950523]
["bitfinex","ETHUSD",1729686161503,3.8838,2574.8,2574.6,0.950523]
["bitfinex","ETHUSD",1729686161891,3.88394,2574.7,2574.6,0.125423]
["bitfinex","ETHUSD",1729686163806,3.8838,2574.8,2574.6,0.125423]
["bitfinex","ETHUSD",1729686164716,3.8836,2575.0,2574.6,0.875923]
["bitfinex","ETHUSD",1729686165097,7.7672,2575.0,2574.6,0.875923]
["bitfinex","ETHUSD",1729686165592,3.8836,2575.0,2574.6,4.759943]
["bitfinex","ETHUSD",1729686166232,7.7672,2575.0,2574.6,0.875923]
["bitfinex","ETHUSD",1729686166890,3.8836,2575.0,2574.6,4.759973]
["bitfinex","ETHUSD",1729686168214,3.88335,2575.1,2574.7,3.88394]
["bitfinex","ETHUSD",1729686168414,3.88322,2575.2,2574.8,4.64613]
["bitfinex","ETHUSD",1729686171102,7.76649,2575.2,2574.8,4.64613]
["bitfinex","ETHUSD",1729686171300,7.76649,2575.2,2574.8,0.7624]
["bitfinex","ETHUSD",1729686171502,3.88334,2575.1,2574.8,0.7624]
["bitfinex","ETHUSD",1729686171721,3.88373,2574.9,2574.6,0.125423]
["bitfinex","ETHUSD",1729686176059,3.8838,2574.8,2574.6,0.125423]
["bitfinex","ETHUSD",1729686176263,3.88366,2574.9,2574.6,0.125423]
["bitfinex","ETHUSD",1729686177068,3.88361,2575.0,2574.6,4.009503]
["bitfinex","ETHUSD",1729686177254,3.88361,2575.0,2574.6,0.125423]
["bitfinex","ETHUSD",1729686177451,3.8833,2575.2,2574.6,0.125423]
["bitfinex","ETHUSD",1729686177452,3.88345,2575.1,2574.6,4.009433]
["bitfinex","ETHUSD",1729686177691,3.88345,2575.1,2574.8,0.8136]
["bitfinex","ETHUSD",1729686178259,7.76687,2575.1,2574.8,0.8136]
["bitfinex","ETHUSD",1729686178588,3.88321,2575.2,2574.8,4.69738]
["bitfinex","ETHUSD",1729686179345,3.88299,2575.4,2574.9,3.88358]
["bitfinex","ETHUSD",1729686179562,3.88308,2575.3,2574.9,3.88358]
["bitfinex","ETHUSD",1729686180905,0.3131,2575.6,2574.8,0.8136]
["bitfinex","ETHUSD",1729686180906,3.8833,2575.2,2574.8,0.8136]
["bitfinex","ETHUSD",1729686181362,4.19569,2575.6,2574.8,0.8136]
["bitfinex","ETHUSD",1729686181363,3.53382526,2575.3,2574.8,0.8136]
["bitfinex","ETHUSD",1729686181558,3.88374,2574.9,2574.6,0.125423]
["bitfinex","ETHUSD",1729686183727,7.76719,2575.0,2574.6,0.125423]
["bitfinex","ETHUSD",1729686183904,3.88367,2574.9,2574.6,0.125423]
["bitfinex","ETHUSD",1729686184674,3.53382526,2576.0,2574.6,0.125423]
["bitfinex","ETHUSD",1729686184675,4.19597,2575.5,2574.8,3.88378]
["bitfinex","ETHUSD",1729686184870,3.88313,2575.3,2574.8,3.88378]
["bitfinex","ETHUSD",1729686185098,3.88326,2575.2,2574.8,3.88378]
["bitfinex","ETHUSD",1729686185376,3.88335,2575.1,2574.7,4.71196]
["bitfinex","ETHUSD",1729686185729,3.8832,2575.2,2574.8,3.88372]
["bitfinex","ETHUSD",1729686186394,3.88311,2575.3,2574.8,7.76739]
["bitfinex","ETHUSD",1729686187031,3.88311,2575.3,2575.0,0.8192]
["bitfinex","ETHUSD",1729686187032,3.88317,2575.3,2575.0,0.8192]
["bitfinex","ETHUSD",1729686188189,3.88312,2575.3,2575.0,0.8192]
["bitfinex","ETHUSD",1729686189017,7.76627,2575.3,2575.0,0.8192]
["bitfinex","ETHUSD",1729686190407,7.76627,2575.3,2574.7,4.71148]
["bitfinex","ETHUSD",1729686190408,3.88341,2575.1,2574.7,4.71148]
["bitfinex","ETHUSD",1729686190617,3.88321,2575.2,2574.7,4.71148]
["bitfinex","ETHUSD",1729686191117,3.88371,2574.9,2574.7,0.8276]
["bitfinex","ETHUSD",1729686191305,3.88371,2574.9,2574.6,0.125423]
["bitfinex","ETHUSD",1729686191306,3.88381,2574.8,2574.6,0.125423]
["bitfinex","ETHUSD",1729686191627,3.88394,2574.7,2574.6,0.125423]
["bitfinex","ETHUSD",1729686192589,7.19704,2574.7,2574.6,0.125423]
["bitfinex","ETHUSD",1729686205572,0.01,2573.2,2572.3,0.60800754]
["bitfinex","ETHUSD",1729686205878,7.7735,2572.9,2572.4,0.8231]
["bitfinex","ETHUSD",1729686206083,3.88651,2573.0,2572.4,0.8231]
["bitfinex","ETHUSD",1729686206266,3.88666,2572.9,2572.4,0.8231]
["bitfinex","ETHUSD",1729686206682,3.88666,2572.9,2572.0,0.1254165]
["bitfinex","ETHUSD",1729686206683,3.88751,2572.4,2572.0,0.1254165]
["bitfinex","ETHUSD",1729686206865,7.77502,2572.4,2572.0,0.1254165]
["bitfinex","ETHUSD",1729686207055,3.88751,2572.4,2572.0,0.1254165]
["bitfinex","ETHUSD",1729686207264,3.88773,2572.2,2572.0,0.1254165]
["bitfinex","ETHUSD",1729686207762,3.88787,2572.1,2572.0,0.1254165]
["bitfinex","ETHUSD",1729686210655,3.88773,2572.2,2572.0,0.1254165]
["bitfinex","ETHUSD",1729686210961,3.88758,2572.3,2572.0,0.1254165]
["bitfinex","ETHUSD",1729686211468,3.88776,2572.2,2572.0,0.1254165]
["bitfinex","ETHUSD",1729686211658,7.77525,2572.3,2572.0,0.1254165]
["bitfinex","ETHUSD",1729686211858,3.53382526,2572.3,2572.0,0.1254165]
["bitfinex","ETHUSD",1729686212055,3.88787,2572.1,2572.0,0.1254165]
["bitfinex","ETHUSD",1729686213771,7.73479526,2572.1,2572.0,0.1254165]
["bitfinex","ETHUSD",1729686216468,10.73479526,2572.1,2572.0,0.1254165]
["bitfinex","ETHUSD",1729686216869,0.01,2571.0,2569.6,0.7969]
["bitfinex","ETHUSD",1729686217171,3.53382526,2570.2,2569.6,0.7969]
["bitfinex","ETHUSD",1729686217372,3.53382526,2569.9,2569.6,0.7969]
["bitfinex","ETHUSD",1729686217986,6.53382526,2570.6,2569.5,3.89167]
["bitfinex","ETHUSD",1729686218307,6.89027,2570.6,2569.9,3.89119]
["bitfinex","ETHUSD",1729686218467,0.01,2571.2,2569.7,3.89147]
["bitfinex","ETHUSD",1729686218673,0.01,2571.2,2570.0,4.71836]
["bitfinex","ETHUSD",1729686218674,3.88987,2570.8,2570.0,4.71836]
["bitfinex","ETHUSD",1729686218893,3.88986,2570.8,2570.0,0.8274]
["bitfinex","ETHUSD",1729686219174,3.89004,2570.7,2570.0,4.71836]
["bitfinex","ETHUSD",1729686219400,7.42368526,2570.8,2570.0,4.71836]
["bitfinex","ETHUSD",1729686219608,7.42368526,2570.8,2570.0,4.71834]
["bitfinex","ETHUSD",1729686219815,3.88986,2570.8,2570.0,5.190174]
["bitfinex","ETHUSD",1729686219970,3.88986,2570.8,2570.1,3.89087]
["bitfinex","ETHUSD",1729686220171,3.0,2570.9,2570.1,3.89089]
["bitfinex","ETHUSD",1729686220370,6.8898,2570.9,2570.1,3.89089]
["bitfinex","ETHUSD",1729686220593,3.88985,2570.8,2570.1,3.89089]
["bitfinex","ETHUSD",1729686220808,3.8897,2570.9,2570.1,4.7988904]
["bitfinex","ETHUSD",1729686221041,3.88992,2570.8,2570.1,4.7988904]
["bitfinex","ETHUSD",1729686221423,3.8897,2570.9,2570.1,4.7988904]
["bitfinex","ETHUSD",1729686221608,3.8897,2570.9,2570.2,3.89067]
["bitfinex","ETHUSD",1729686221804,3.8897,2570.9,2570.1,4.7988904]
["bitfinex","ETHUSD",1729686222143,3.88994,2570.8,2570.1,3.89077]
["bitfinex","ETHUSD",1729686222331,3.88984,2570.8,2570.1,3.89077]
["bitfinex","ETHUSD",1729686222534,3.8897,2570.9,2570.1,3.89077]
["bitfinex","ETHUSD",1729686222745,3.88986,2570.8,2570.1,3.89077]
["bitfinex","ETHUSD",1729686223042,7.77951,2570.9,2570.2,3.89072]
["bitfinex","ETHUSD",1729686223351,3.88992,2570.8,2570.1,3.89077]
["bitfinex","ETHUSD",1729686223846,3.8897,2570.9,2570.2,3.89072]
["bitfinex","ETHUSD",1729686224515,7.77952,2570.9,2570.2,3.89072]
["bitfinex","ETHUSD",1729686224914,7.7795,2570.9,2570.2,3.89073]
["bitfinex","ETHUSD",1729686225116,3.8897,2570.9,2570.2,3.89073]
["bitfinex","ETHUSD",1729686225340,3.8897,2570.9,2570.0,0.8274]
["bitfinex","ETHUSD",1729686225536,3.88986,2570.8,2570.2,3.89066]
["bitfinex","ETHUSD",1729686225849,7.42336526,2571.0,2570.3,3.89049]
["bitfinex","ETHUSD",1729686226235,3.88972,2570.9,2570.3,7.781]
["bitfinex","ETHUSD",1729686226456,3.88972,2570.9,2570.3,3.89049]
["bitfinex","ETHUSD",1729686226648,3.88972,2570.9,2570.3,7.781]
["bitfinex","ETHUSD",1729686226816,3.88972,2570.9,2570.3,3.89049]
["bitfinex","ETHUSD",1729686227218,7.77953,2570.9,2570.3,3.89049]
["bitfinex","ETHUSD",1729686227421,3.8899,2570.8,2570.2,3.89065]
["bitfinex","ETHUSD",1729686227620,3.88972,2570.9,2570.3,3.89048]
["bitfinex","ETHUSD",1729686227621,7.77952,2570.9,2570.3,3.89048]
["bitfinex","ETHUSD",1729686227950,3.88972,2570.9,2570.3,3.89048]
["bitfinex","ETHUSD",1729686228156,3.88972,2570.9,2570.4,3.89039]
["bitfinex","ETHUSD",1729686228325,3.88915,2571.3,2570.5,0.8296]
["bitfinex","ETHUSD",1729686228527,3.88915,2571.3,2570.7,3.88997]
["bitfinex","ETHUSD",1729686228528,6.88919,2571.3,2570.7,3.88997]
["bitfinex","ETHUSD",1729686228731,3.88931,2571.2,2570.7,3.88997]
["bitfinex","ETHUSD",1729686229128,3.53382526,2571.0,2570.5,0.8296]
["bitfinex","ETHUSD",1729686229639,7.42315526,2571.2,2570.5,0.8296]
["bitfinex","ETHUSD",1729686229863,3.88933,2571.2,2570.6,3.89006]
["bitfinex","ETHUSD",1729686230168,6.88908,2571.3,2570.7,3.88998]
["bitfinex","ETHUSD",1729686230323,6.88908,2571.3,2570.6,7.78012]
["bitfinex","ETHUSD",1729686230525,3.0,2571.3,2570.8,3.88981]
["bitfinex","ETHUSD",1729686230719,3.0,2571.3,2570.8,3.88976]
["bitfinex","ETHUSD",1729686230952,3.0,2571.3,2570.8,7.77952]
["bitfinex","ETHUSD",1729686231319,3.0,2571.3,2570.9,3.88966]
["bitfinex","ETHUSD",1729686232321,3.0,2571.5,2571.0,4.67426]
["bitfinex","ETHUSD",1729686232521,3.0,2571.6,2571.1,3.88926]
["bitfinex","ETHUSD",1729686232755,3.88854,2571.7,2571.2,3.88916]
["bitfinex","ETHUSD",1729686232964,3.8885,2571.7,2571.2,3.88916]
["bitfinex","ETHUSD",1729686233142,7.73532526,2571.8,2571.2,3.88916]
["bitfinex","ETHUSD",1729686233340,11.62379526,2571.8,2571.2,3.88916]
["bitfinex","ETHUSD",1729686233541,3.88851,2571.7,2571.2,3.88916]
["bitfinex","ETHUSD",1729686235938,3.8884,2571.8,2571.3,3.88902]
["bitfinex","ETHUSD",1729686236777,3.88819,2571.9,2571.5,0.7506]
["bitfinex","ETHUSD",1729686237072,3.88842,2571.8,2571.5,0.7506]
["bitfinex","ETHUSD",1729686238183,3.88819,2571.9,2571.5,4.63935]
["bitfinex","ETHUSD",1729686238482,3.88803,2572.0,2571.6,3.88854]
["bitfinex","ETHUSD",1729686238973,3.88803,2572.0,2571.5,0.7506]
["bitfinex","ETHUSD",1729686238974,3.88817,2571.9,2571.5,0.7506]
["bitfinex","ETHUSD",1729686240376,3.88787,2572.1,2571.5,0.7506]
["bitfinex","ETHUSD",1729686240580,3.88841,2571.8,2571.5,0.7506]
["bitfinex","ETHUSD",1729686240740,3.88774,2572.2,2571.5,4.63935]
["bitfinex","ETHUSD",1729686240946,3.88812,2572.0,2571.5,4.63935]
["bitfinex","ETHUSD",1729686241147,3.88817,2571.9,2571.5,0.7506]
["bitfinex","ETHUSD",1729686241648,3.88817,2571.9,2571.5,4.63937]
["bitfinex","ETHUSD",1729686243065,3.88803,2572.0,2571.5,4.63937]
["bitfinex","ETHUSD",1729686243267,3.88818,2571.9,2571.5,4.63937]
["bitfinex","ETHUSD",1729686244783,3.88818,2571.9,2571.1,3.88937]
["bitfinex","ETHUSD",1729686244784,3.88859,2571.7,2571.2,3.88921]
["bitfinex","ETHUSD",1729686245020,3.88869,2571.6,2571.2,0.8019]
["bitfinex","ETHUSD",1729686245139,3.88878,2571.5,2571.2,0.8019]
["bitfinex","ETHUSD",1729686245786,3.88903,2571.4,2571.2,0.8019]
["bitfinex","ETHUSD",1729686245953,3.88878,2571.5,2571.2,0.8019]
["bitfinex","ETHUSD",1729686246479,3.88864,2571.6,2571.2,0.8019]
["bitfinex","ETHUSD",1729686246643,3.88834,2571.8,2571.3,3.88908]
["bitfinex","ETHUSD",1729686246840,3.88833,2571.8,2571.4,4.69073]
["bitfinex","ETHUSD",1729686248208,3.88794,2572.1,2571.7,3.88847]
["bitfinex","ETHUSD",1729686248391,3.0,2572.1,2571.8,4.68947]
["bitfinex","ETHUSD",1729686248543,3.0,2572.3,2571.8,0.8012]
["bitfinex","ETHUSD",1729686248749,3.0,2572.3,2571.5,0.8012]
["bitfinex","ETHUSD",1729686248750,3.88832,2571.8,2571.5,0.8012]
["bitfinex","ETHUSD",1729686248987,0.3131,2572.1,2571.5,0.8012]
["bitfinex","ETHUSD",1729686249151,3.88831,2571.9,2571.5,0.8012]
["bitfinex","ETHUSD",1729686249746,3.88835,2571.8,2571.5,0.8012]
["bitfinex","ETHUSD",1729686249996,3.88811,2572.0,2571.5,4.68996]
["bitfinex","ETHUSD",1729686250483,3.0,2572.3,2571.6,4.69913]
["bitfinex","ETHUSD",1729686250484,3.88778,2572.2,2571.6,4.69913]
["bitfinex","ETHUSD",1729686250692,3.88778,2572.2,2571.6,0.8106]
["bitfinex","ETHUSD",1729686250854,6.88769,2572.3,2571.9,3.88816]
["bitfinex","ETHUSD",1729686251066,6.88769,2572.3,2572.0,0.8106]
["bitfinex","ETHUSD",1729686251267,3.88772,2572.2,2572.0,0.8106]
["bitfinex","ETHUSD",1729686251583,6.88765,2572.3,2572.0,0.8106]
["bitfinex","ETHUSD",1729686251790,7.77471,2572.5,2572.0,4.69852]
["bitfinex","ETHUSD",1729686251959,3.88733,2572.5,2572.0,8.58647]
["bitfinex","ETHUSD",1729686252160,3.88758,2572.3,2572.0,0.8106]
["bitfinex","ETHUSD",1729686252802,7.77527,2572.3,2572.0,0.8106]
["bitfinex","ETHUSD",1729686253299,3.88758,2572.3,2572.0,0.8106]
["bitfinex","ETHUSD",1729686253596,3.88775,2572.2,2572.0,0.8106]
["bitfinex","ETHUSD",1729686254362,3.88738,2572.5,2572.0,0.8106]
["bitfinex","ETHUSD",1729686254656,3.8876,2572.3,2572.0,0.8106]
["bitfinex","ETHUSD",1729686254884,3.88774,2572.2,2572.0,0.8106]
["bitfinex","ETHUSD",1729686255590,3.88758,2572.3,2572.0,0.8106]
["bitfinex","ETHUSD",1729686256997,3.88747,2572.4,2572.0,4.6986]
["bitfinex","ETHUSD",1729686257297,3.88747,2572.4,2572.0,0.8106]
["bitfinex","ETHUSD",1729686257600,3.88758,2572.3,2572.0,0.8106]
["bitfinex","ETHUSD",1729686257963,3.88774,2572.2,2572.0,0.8106]
["bitfinex","ETHUSD",1729686259225,3.88774,2572.2,2569.5,7.38209329]
["bitfinex","ETHUSD",1729686259523,3.88758,2572.3,2571.1,3.88928]
["bitfinex","ETHUSD",1729686259524,0.01,2571.7,2571.1,3.88928]
["bitfinex","ETHUSD",1729686259674,3.90857,2571.7,2571.1,3.88928]
["bitfinex","ETHUSD",1729686259875,3.88879,2571.5,2571.1,3.88928]
["bitfinex","ETHUSD",1729686260100,0.388879,2571.4,2570.9,3.88961]
["bitfinex","ETHUSD",1729686260404,0.388879,2571.4,2570.8,3.8897]
["bitfinex","ETHUSD",1729686260405,4.277829,2571.4,2570.8,3.8897]
["bitfinex","ETHUSD",1729686260817,0.388879,2571.4,2570.9,3.88967]
["bitfinex","ETHUSD",1729686261579,3.88909,2571.3,2570.7,3.88984]
["bitfinex","ETHUSD",1729686262323,0.01,2571.2,2570.8,0.7677]
["bitfinex","ETHUSD",1729686262675,3.8993,2571.2,2570.8,0.7677]
["bitfinex","ETHUSD",1729686263826,3.8893,2571.2,2570.8,0.7677]
["bitfinex","ETHUSD",1729686264109,3.88878,2571.5,2570.9,4.65731]
["bitfinex","ETHUSD",1729686264276,3.89878,2571.5,2570.9,4.65731]
["bitfinex","ETHUSD",1729686265403,3.88903,2571.4,2570.9,0.7677]
["bitfinex","ETHUSD",1729686266086,3.8988,2571.5,2570.9,4.65736]
["bitfinex","ETHUSD",1729686266291,3.89872,2571.6,2571.0,3.88953]
["bitfinex","ETHUSD",1729686266481,23.4585,2571.7,2571.1,3.88924]
["bitfinex","ETHUSD",1729686266787,19.57,2571.7,2571.2,4.70528]
["bitfinex","ETHUSD",1729686267229,23.45849,2571.7,2571.2,4.70528]
["bitfinex","ETHUSD",1729686267526,23.45849,2571.7,2571.2,0.8161]
["bitfinex","ETHUSD",1729686269222,19.56,2571.7,2571.2,4.70525]
["bitfinex","ETHUSD",1729686272397,19.56,2571.7,2571.2,0.8161]
["bitfinex","ETHUSD",1729686272632,23.44854,2571.7,2571.2,0.8161]
["bitfinex","ETHUSD",1729686272941,3.88854,2571.7,2571.2,4.70531]
["bitfinex","ETHUSD",1729686273146,3.88854,2571.7,2571.2,0.8161]
["bitfinex","ETHUSD",1729686273302,3.88863,2571.6,2571.2,0.8161]
["bitfinex","ETHUSD",1729686273494,3.88899,2571.4,2570.9,0.7652]
["bitfinex","ETHUSD",1729686273721,3.88913,2571.3,2570.9,0.7652]
["bitfinex","ETHUSD",1729686273932,8.19653526,2571.6,2570.9,4.65488]
["bitfinex","ETHUSD",1729686274110,3.889,2571.4,2570.9,0.7652]
["bitfinex","ETHUSD",1729686276229,7.77804,2571.4,2570.9,0.7652]
["bitfinex","ETHUSD",1729686276429,3.889,2571.4,2570.9,0.7652]
["bitfinex","ETHUSD",1729686276616,3.889,2571.4,2570.9,4.65488]
["bitfinex","ETHUSD",1729686277603,4.70944353,2571.5,2570.9,4.65488]
["bitfinex","ETHUSD",1729686277807,0.82065353,2571.5,2570.9,4.65488]
["bitfinex","ETHUSD",1729686278037,3.88894,2571.4,2570.9,4.65488]
["bitfinex","ETHUSD",1729686279605,20.38065353,2571.5,2570.9,4.65482]
["bitfinex","ETHUSD",1729686280029,3.88894,2571.4,2570.9,0.7652]
["bitfinex","ETHUSD",1729686280246,20.38065353,2571.5,2571.0,3.88944]
["bitfinex","ETHUSD",1729686280811,24.26943353,2571.5,2571.0,3.88944]
["bitfinex","ETHUSD",1729686281024,24.26943353,2571.5,2570.9,4.65477]
["bitfinex","ETHUSD",1729686281233,0.44815822,2571.4,2570.9,8.54438]
["bitfinex","ETHUSD",1729686281466,0.44815822,2571.4,2571.0,3.88943]
["bitfinex","ETHUSD",1729686281630,19.56,2571.5,2571.1,3.88936]
["bitfinex","ETHUSD",1729686282291,19.56,2571.5,2571.3,3.88901]
["bitfinex","ETHUSD",1729686282427,4.21975722,2572.0,2571.5,0.7524]
["bitfinex","ETHUSD",1729686282629,0.01,2571.9,2571.5,0.7524]
["bitfinex","ETHUSD",1729686283268,6.89813,2572.0,2571.5,4.64116]
["bitfinex","ETHUSD",1729686283574,3.01,2572.0,2571.5,4.64116]
["bitfinex","ETHUSD",1729686283763,6.89804,2572.0,2571.5,4.64116]
["bitfinex","ETHUSD",1729686284470,3.01,2572.0,2571.6,3.88862]
["bitfinex","ETHUSD",1729686284915,6.89809,2572.0,2571.5,4.64114]
["bitfinex","ETHUSD",1729686285190,19.57,2572.1,2571.5,4.64114]
["bitfinex","ETHUSD",1729686285492,0.0122302,2572.3,2572.0,3.88802]
["bitfinex","ETHUSD",1729686286089,0.0122302,2572.3,2571.9,4.6833]
["bitfinex","ETHUSD",1729686286699,0.0122302,2572.3,2571.9,0.7952]
["bitfinex","ETHUSD",1729686287000,0.79194022,2572.3,2571.9,0.7952]
["bitfinex","ETHUSD",1729686287157,0.79194022,2572.3,2572.0,3.88802]
["bitfinex","ETHUSD",1729686287375,0.0122302,2572.3,2572.0,3.88802]
["bitfinex","ETHUSD",1729686287780,0.0122302,2572.3,2571.9,4.68334]
["bitfinex","ETHUSD",1729686287975,0.0122302,2572.3,2572.0,3.88795]
["bitfinex","ETHUSD",1729686288886,0.0122302,2572.3,2571.9,4.68335]
["bitfinex","ETHUSD",1729686290092,0.0122302,2572.3,2572.0,3.888]
["bitfinex","ETHUSD",1729686290492,3.88779,2572.2,2571.6,3.88854]
["bitfinex","ETHUSD",1729686290803,3.88779,2572.2,2571.7,4.64989]
["bitfinex","ETHUSD",1729686291012,19.5722302,2572.3,2571.8,3.88821]
["bitfinex","ETHUSD",1729686291168,19.5722302,2572.3,2571.9,3.88811]
["bitfinex","ETHUSD",1729686291570,19.5722302,2572.3,2572.0,3.888]
["bitfinex","ETHUSD",1729686293106,19.5722302,2572.3,2572.0,3.88795]
["bitfinex","ETHUSD",1729686296428,0.0122302,2572.3,2572.0,3.88795]
["bitfinex","ETHUSD",1729686298205,0.0122302,2572.3,2572.1,3.88787]
["bitfinex","ETHUSD",1729686298907,0.0122302,2572.3,2572.2,3.88772]
["bitfinex","ETHUSD",1729686299334,0.0122302,2572.3,2572.2,4.830199]
["bitfinex","ETHUSD",1729686300206,0.0122302,2572.3,2572.2,3.88772]
["bitfinex","ETHUSD",1729686301043,0.0122302,2572.3,2572.1,1.6492]
["bitfinex","ETHUSD",1729686301212,0.0122302,2572.3,2571.9,3.88815]
["bitfinex","ETHUSD",1729686302424,0.01,2572.1,2571.6,1.6532]
["bitfinex","ETHUSD",1729686302751,3.88824,2571.9,2571.4,3.88883]
["bitfinex","ETHUSD",1729686303248,5.41114,2571.9,2571.4,3.88883]
["bitfinex","ETHUSD",1729686303409,5.41107,2571.9,2571.4,3.88886]
["bitfinex","ETHUSD",1729686303717,1.5229,2571.9,2571.5,3.88877]
["bitfinex","ETHUSD",1729686303905,1.5229,2571.9,2571.4,3.88886]
["bitfinex","ETHUSD",1729686304105,5.41113,2571.9,2571.4,3.88886]
["bitfinex","ETHUSD",1729686304421,23.44805,2572.0,2571.5,3.88871]
["bitfinex","ETHUSD",1729686304751,23.44805,2572.0,2571.4,4.831979]
["bitfinex","ETHUSD",1729686304752,3.88828,2571.9,2571.4,4.831979]
["bitfinex","ETHUSD",1729686305052,3.88828,2571.9,2571.4,3.88886]
["bitfinex","ETHUSD",1729686305347,7.77648,2571.9,2571.4,3.88886]
["bitfinex","ETHUSD",1729686305702,1.6215,2571.7,2571.2,3.88913]
["bitfinex","ETHUSD",1729686305951,5.51,2571.7,2571.2,3.88913]
["bitfinex","ETHUSD",1729686306350,3.88869,2571.6,2571.1,5.51266]
["bitfinex","ETHUSD",1729686306647,3.88869,2571.6,2571.1,6.80624953]
["bitfinex","ETHUSD",1729686307155,1.6415,2571.7,2571.0,3.88953]
["bitfinex","ETHUSD",1729686307306,3.88946,2571.1,2570.7,1.6502]
["bitfinex","ETHUSD",1729686307518,1.5693,2571.3,2570.7,1.6502]
["bitfinex","ETHUSD",1729686307828,3.88976,2570.9,2570.4,1.6502]
["bitfinex","ETHUSD",1729686308029,1.5693,2570.8,2570.2,5.54084]
["bitfinex","ETHUSD",1729686308248,19.56,2571.0,2570.7,3.88998]
["bitfinex","ETHUSD",1729686308568,19.56,2571.0,2570.9,3.88968]
["bitfinex","ETHUSD",1729686308713,19.56,2571.0,2570.7,5.5401]
["bitfinex","ETHUSD",1729686309354,19.56,2571.0,2570.8,3.88973]
["bitfinex","ETHUSD",1729686309552,19.56,2571.0,2570.7,5.54007]
["bitfinex","ETHUSD",1729686309854,19.56,2571.0,2570.7,6.44745953]
["bitfinex","ETHUSD",1729686310831,8.45818,2571.5,2570.9,3.88968]
["bitfinex","ETHUSD",1729686311134,8.45818,2571.5,2571.0,3.88953]
["bitfinex","ETHUSD",1729686311340,19.57,2571.6,2571.2,3.88915]
["bitfinex","ETHUSD",1729686311341,19.56,2571.6,2571.2,3.88915]
["bitfinex","ETHUSD",1729686311544,1.5346,2571.8,2571.3,3.88901]
["bitfinex","ETHUSD",1729686311867,0.01,2571.9,2571.5,3.88866]
["bitfinex","ETHUSD",1729686312040,24.99273,2572.0,2571.5,3.88866]
["bitfinex","ETHUSD",1729686312370,19.56,2572.0,2571.7,3.88847]
["bitfinex","ETHUSD",1729686312521,19.56,2572.2,2571.8,7.42214526]
["bitfinex","ETHUSD",1729686312719,19.56,2572.2,2571.9,3.88808]
["bitfinex","ETHUSD",1729686312925,0.0122302,2572.3,2571.9,3.88808]
["bitfinex","ETHUSD",1729686313222,3.9098702,2572.3,2571.7,1.5434]
["bitfinex","ETHUSD",1729686313422,3.9098702,2572.3,2571.8,3.8883]
["bitfinex","ETHUSD",1729686313655,0.0122302,2572.3,2571.8,7.42212526]
["bitfinex","ETHUSD",1729686313859,0.0122302,2572.3,2571.8,3.88823]
["bitfinex","ETHUSD",1729686314064,3.88774,2572.2,2571.8,3.88823]
["bitfinex","ETHUSD",1729686314481,0.0122302,2572.3,2571.9,3.88814]
["bitfinex","ETHUSD",1729686315526,0.0122302,2572.3,2572.0,3.88802]
["bitfinex","ETHUSD",1729686315722,0.0122302,2572.3,2571.9,3.88814]
["bitfinex","ETHUSD",1729686315955,0.0122302,2572.3,2571.7,1.5434]
["bitfinex","ETHUSD",1729686316160,0.0122302,2572.3,2571.9,3.88808]
["bitfinex","ETHUSD",1729686316376,3.88775,2572.2,2571.6,3.88862]
["bitfinex","ETHUSD",1729686316676,3.88817,2571.9,2571.5,3.88867]
["bitfinex","ETHUSD",1729686316838,3.88817,2571.9,2571.4,5.54382]
["bitfinex","ETHUSD",1729686317033,3.88817,2571.9,2571.4,6.93051988]
["bitfinex","ETHUSD",1729686317233,7.77644,2571.9,2571.4,6.93051988]
["bitfinex","ETHUSD",1729686317477,3.88817,2571.9,2571.4,6.93051988]
["bitfinex","ETHUSD",1729686317820,3.88817,2571.9,2571.4,10.81936988]
["bitfinex","ETHUSD",1729686318754,3.88817,2571.9,2571.4,6.93051988]
["bitfinex","ETHUSD",1729686318960,3.88834,2571.8,2571.2,3.8891]
["bitfinex","ETHUSD",1729686319159,3.88834,2571.8,2571.3,3.88907]
["bitfinex","ETHUSD",1729686320085,19.56,2571.9,2571.5,3.88877]
["bitfinex","ETHUSD",1729686320270,19.56,2571.9,2571.5,3.88878]
["bitfinex","ETHUSD",1729686320440,19.56,2571.9,2571.7,3.88847]
["bitfinex","ETHUSD",1729686320895,19.56,2571.9,2571.6,5.42831]
["bitfinex","ETHUSD",1729686321098,19.56,2571.9,2571.7,3.88846]
["bitfinex","ETHUSD",1729686322444,19.56,2571.9,2571.8,3.88832]
["bitfinex","ETHUSD",1729686322644,0.60852287,2572.0,2571.6,1.5397]
["bitfinex","ETHUSD",1729686322871,0.60852287,2572.0,2571.6,3.8886]
["bitfinex","ETHUSD",1729686323071,0.60852287,2572.0,2571.3,1.5687]
["bitfinex","ETHUSD",1729686323072,3.88828,2571.9,2571.4,3.88883]
["bitfinex","ETHUSD",1729686323343,3.8884,2571.8,2571.4,3.88892]
["bitfinex","ETHUSD",1729686323572,3.8884,2571.8,2571.3,5.45775]
["bitfinex","ETHUSD",1729686323846,3.89847,2571.8,2571.0,1.5687]
["bitfinex","ETHUSD",1729686324185,3.88856,2571.7,2571.2,3.88916]
["bitfinex","ETHUSD",1729686327051,3.89847,2571.8,2571.3,3.88896]
["bitfinex","ETHUSD",1729686327244,0.01,2571.8,2571.4,3.88882]
["bitfinex","ETHUSD",1729686327572,3.89833,2571.8,2571.3,4.277896]
["bitfinex","ETHUSD",1729686328184,3.89833,2571.8,2571.3,4.277846]
["bitfinex","ETHUSD",1729686328369,3.88848,2571.7,2571.3,4.277846]
["bitfinex","ETHUSD",1729686328590,3.89833,2571.8,2571.4,3.88892]
["bitfinex","ETHUSD",1729686328767,3.88833,2571.8,2571.4,4.7055966]
["bitfinex","ETHUSD",1729686329959,3.89833,2571.8,2571.4,0.8166766]
["bitfinex","ETHUSD",1729686330169,3.88833,2571.8,2571.4,4.7055666]
["bitfinex","ETHUSD",1729686330375,7.78677,2571.8,2571.4,0.8166766]
["bitfinex","ETHUSD",1729686330574,0.01,2571.8,2571.4,4.7055766]
["bitfinex","ETHUSD",1729686330774,21.1796,2571.9,2571.7,3.88843]
["bitfinex","ETHUSD",1729686331001,3.89791,2572.1,2571.6,3.8885]
["bitfinex","ETHUSD",1729686331002,0.01,2572.1,2571.6,3.8885]
["bitfinex","ETHUSD",1729686331152,1.536,2572.2,2571.9,3.8881]
["bitfinex","ETHUSD",1729686331347,19.56,2572.3,2572.1,3.88787]
["bitfinex","ETHUSD",1729686332057,0.60851132,2572.4,2572.1,3.88779]
["bitfinex","ETHUSD",1729686333747,0.60851132,2572.4,2572.0,3.88799]
["bitfinex","ETHUSD",1729686334051,0.60851132,2572.4,2572.0,3.8869477]
["bitfinex","ETHUSD",1729686334247,0.60851132,2572.4,2572.1,3.88786]
["bitfinex","ETHUSD",1729686334447,0.60851132,2572.4,2572.0,3.88801]
["bitfinex","ETHUSD",1729686334892,0.60851132,2572.4,2572.1,3.88782]
["bitfinex","ETHUSD",1729686335469,0.60851132,2572.4,2572.1,3.88777]
["bitfinex","ETHUSD",1729686336290,0.60851132,2572.4,2572.0,3.88793]
["bitfinex","ETHUSD",1729686336494,1.5194,2572.5,2572.1,3.88784]
["bitfinex","ETHUSD",1729686336856,5.41673,2572.5,2572.1,3.88784]
["bitfinex","ETHUSD",1729686337558,5.40673,2572.5,2571.8,3.88819]
["bitfinex","ETHUSD",1729686337763,3.89743,2572.4,2572.0,3.888]
["bitfinex","ETHUSD",1729686338091,3.88743,2572.4,2572.0,3.888]
["bitfinex","ETHUSD",1729686338419,5.41669,2572.5,2572.0,3.888]
["bitfinex","ETHUSD",1729686338756,1.5194,2572.5,2572.1,3.88786]
["bitfinex","ETHUSD",1729686338956,1.5194,2572.5,2572.1,3.88777]
["bitfinex","ETHUSD",1729686339194,1.5194,2572.5,2572.1,7.77555]
["bitfinex","ETHUSD",1729686339357,1.5194,2572.5,2572.1,3.88777]
["bitfinex","ETHUSD",1729686339883,5.40667,2572.5,2572.1,3.88777]
["bitfinex","ETHUSD",1729686340272,1.5194,2572.5,2572.1,7.77558]
["bitfinex","ETHUSD",1729686340596,1.5194,2572.5,2572.1,3.88777]
["bitfinex","ETHUSD",1729686340959,5.40669,2572.5,2572.1,3.88777]
["bitfinex","ETHUSD",1729686341590,3.88743,2572.4,2572.0,3.88797]
["bitfinex","ETHUSD",1729686342578,1.5194,2572.5,2572.1,3.88784]
["bitfinex","ETHUSD",1729686342998,1.5294,2572.5,2572.1,3.88784]
["bitfinex","ETHUSD",1729686343199,5.41668,2572.5,2572.1,3.88784]
["bitfinex","ETHUSD",1729686344269,5.41668,2572.5,2571.8,4.78478153]
["bitfinex","ETHUSD",1729686344501,5.41668,2572.5,2572.0,7.77595]
["bitfinex","ETHUSD",1729686344665,9.30403,2572.5,2572.0,7.77595]
["bitfinex","ETHUSD",1729686344867,5.41668,2572.5,2572.1,3.8878]
["bitfinex","ETHUSD",1729686345410,1.5294,2572.5,2572.2,3.88766]
["bitfinex","ETHUSD",1729686345563,1.5194,2572.5,2572.2,3.88766]
["bitfinex","ETHUSD",1729686345765,5.41669,2572.5,2572.1,3.8878]
["bitfinex","ETHUSD",1729686346670,3.88744,2572.4,2572.0,3.88799]
["bitfinex","ETHUSD",1729686347280,3.88744,2572.4,2571.9,3.88806]
["bitfinex","ETHUSD",1729686347611,3.8876,2572.3,2571.9,3.88806]
["bitfinex","ETHUSD",1729686348269,3.88744,2572.4,2571.9,7.77611]
["bitfinex","ETHUSD",1729686348992,3.88757,2572.3,2571.9,3.88805]
["bitfinex","ETHUSD",1729686350093,3.88757,2572.3,2571.9,7.77616]
["bitfinex","ETHUSD",1729686350309,3.88749,2572.4,2572.0,3.88801]
["bitfinex","ETHUSD",1729686350493,1.5194,2572.5,2572.1,3.88779]
["bitfinex","ETHUSD",1729686350802,0.01,2572.5,2572.1,9.42585]
["bitfinex","ETHUSD",1729686351000,21.79013971,2572.7,2572.4,3.88733]
["bitfinex","ETHUSD",1729686351205,0.60843971,2572.7,2572.5,3.88718]
["bitfinex","ETHUSD",1729686351403,0.60843971,2572.7,2572.4,3.88733]
["bitfinex","ETHUSD",1729686351889,3.89683,2572.8,2572.4,3.88733]
["bitfinex","ETHUSD",1729686352582,3.89683,2572.8,2572.3,3.88753]
["bitfinex","ETHUSD",1729686352785,3.88733,2572.5,2572.0,3.88788]
["bitfinex","ETHUSD",1729686353107,5.40693,2572.6,2572.1,3.88777]
["bitfinex","ETHUSD",1729686353671,5.33289565,2572.6,2572.1,3.88777]
["bitfinex","ETHUSD",1729686354198,5.33289565,2572.6,2572.2,3.8877]
["bitfinex","ETHUSD",1729686356308,3.88698,2572.7,2572.3,3.88751]
["bitfinex","ETHUSD",1729686356507,3.89698,2572.7,2572.3,3.88751]
["bitfinex","ETHUSD",1729686356709,5.48268,2572.7,2572.1,3.88777]
["bitfinex","ETHUSD",1729686356878,5.48268,2572.7,2572.3,3.88757]
["bitfinex","ETHUSD",1729686357085,9.36979,2572.7,2572.2,3.88769]
["bitfinex","ETHUSD",1729686359617,5.47268,2572.7,2572.3,3.88755]
["bitfinex","ETHUSD",1729686359776,1.5857,2572.7,2572.4,3.88735]
["bitfinex","ETHUSD",1729686360085,5.47275,2572.7,2572.3,7.77504]
["bitfinex","ETHUSD",1729686360295,5.47271,2572.7,2572.3,3.88749]
["bitfinex","ETHUSD",1729686361100,5.47271,2572.7,2572.1,4.78448953]
["bitfinex","ETHUSD",1729686361286,3.88712,2572.6,2572.2,3.88761]
["bitfinex","ETHUSD",1729686362220,3.88712,2572.6,2572.1,3.88776]
["bitfinex","ETHUSD",1729686362386,0.549282,2572.6,2571.9,5.43376]
["bitfinex","ETHUSD",1729686362585,1.5881,2572.4,2571.7,3.88847]
["bitfinex","ETHUSD",1729686362817,1.5881,2572.4,2572.1,3.88785]
["bitfinex","ETHUSD",1729686363415,1.5881,2572.4,2572.0,3.88799]
["bitfinex","ETHUSD",1729686363616,5.47552,2572.4,2572.0,3.88799]
["bitfinex","ETHUSD",1729686364022,1.5881,2572.4,2572.0,3.88799]
["bitfinex","ETHUSD",1729686364223,1.5881,2572.4,2572.1,3.88786]
["bitfinex","ETHUSD",1729686364426,1.5881,2572.4,2571.9,3.88808]
["bitfinex","ETHUSD",1729686364583,1.5881,2572.4,2571.9,0.77764]
["bitfinex","ETHUSD",1729686364791,1.5299,2572.6,2572.1,5.45366]
["bitfinex","ETHUSD",1729686364991,3.89696,2572.7,2572.2,3.88764]
["bitfinex","ETHUSD",1729686366411,3.88696,2572.7,2572.2,7.77529]
["bitfinex","ETHUSD",1729686366585,3.89696,2572.7,2572.2,3.88764]
["bitfinex","ETHUSD",1729686366788,3.88712,2572.6,2572.1,5.4536]
["bitfinex","ETHUSD",1729686366982,3.88712,2572.6,2572.1,6.387753]
["bitfinex","ETHUSD",1729686367700,3.88727,2572.5,2572.1,2.499953]
["bitfinex","ETHUSD",1729686368818,5.40372,2572.4,2571.9,3.88809]
["bitfinex","ETHUSD",1729686368985,9.29124,2572.4,2571.9,3.88816]
["bitfinex","ETHUSD",1729686369192,5.40372,2572.4,2571.9,3.88816]
["bitfinex","ETHUSD",1729686370548,3.88778,2572.2,2571.8,5.49117]
["bitfinex","ETHUSD",1729686370828,3.88778,2572.2,2571.8,1.6029]
["bitfinex","ETHUSD",1729686371000,3.88778,2572.2,2571.8,2.152034]
["bitfinex","ETHUSD",1729686371412,5.40375,2572.4,2571.8,2.152034]
["bitfinex","ETHUSD",1729686371633,3.88764,2572.3,2571.8,6.040274]
["bitfinex","ETHUSD",1729686372149,3.88773,2572.2,2571.8,6.040274]
["bitfinex","ETHUSD",1729686373103,3.88764,2572.3,2571.8,6.040274]
["bitfinex","ETHUSD",1729686374045,3.88764,2572.3,2571.8,9.928494]
["bitfinex","ETHUSD",1729686374933,3.88764,2572.3,2571.8,6.040254]
["bitfinex","ETHUSD",1729686375121,7.77532,2572.3,2571.8,6.040254]
["bitfinex","ETHUSD",1729686375642,3.88764,2572.3,2571.8,9.928514]
["bitfinex","ETHUSD",1729686375802,7.77532,2572.3,2571.8,6.040254]
["bitfinex","ETHUSD",1729686376305,7.7753,2572.3,2571.8,6.040254]
["bitfinex","ETHUSD",1729686376902,3.88764,2572.3,2571.8,6.040254]
["bitfinex","ETHUSD",1729686377102,3.88764,2572.3,2571.8,9.928504]
["bitfinex","ETHUSD",1729686377569,3.88764,2572.3,2571.8,6.040254]
["bitfinex","ETHUSD",1729686377703,3.88764,2572.3,2571.8,9.928464]
["bitfinex","ETHUSD",1729686377910,3.88764,2572.3,2571.8,6.040244]
["bitfinex","ETHUSD",1729686378247,3.88764,2572.3,2571.9,3.88815]
["bitfinex","ETHUSD",1729686378430,3.88777,2572.2,2571.8,2.152034]
["bitfinex","ETHUSD",1729686378635,3.88764,2572.3,2571.9,3.88817]
["bitfinex","ETHUSD",1729686380132,3.88775,2572.2,2571.8,6.040334]
["bitfinex","ETHUSD",1729686380332,3.88764,2572.3,2571.8,6.040334]
["bitfinex","ETHUSD",1729686380867,3.88764,2572.3,2571.9,3.88817]
["bitfinex","ETHUSD",1729686383978,3.88764,2572.3,2571.8,6.040224]
["bitfinex","ETHUSD",1729686384172,1.5162,2572.4,2571.8,6.040224]
["bitfinex","ETHUSD",1729686384372,3.88758,2572.3,2571.9,1.74254359]
["bitfinex","ETHUSD",1729686384734,3.88758,2572.3,2572.0,1.74254359]
["bitfinex","ETHUSD",1729686384933,3.88758,2572.3,2571.9,1.74254359]
["bitfinex","ETHUSD",1729686385828,3.88773,2572.2,2571.9,1.74254359]
["bitfinex","ETHUSD",1729686386854,3.88759,2572.3,2571.9,5.63071359]
["bitfinex","ETHUSD",1729686387054,3.88759,2572.3,2571.9,1.74254359]
["bitfinex","ETHUSD",1729686387241,3.88759,2572.3,2571.9,5.63070359]
["bitfinex","ETHUSD",1729686388392,3.88759,2572.3,2571.9,1.74254359]
["bitfinex","ETHUSD",1729686389076,5.40363,2572.4,2571.9,5.63060359]
["bitfinex","ETHUSD",1729686389386,3.8876,2572.3,2572.0,1.74254359]
["bitfinex","ETHUSD",1729686389890,3.8876,2572.3,2571.9,5.63060359]
["bitfinex","ETHUSD",1729686390496,3.88878,2571.5,2571.1,5.51122]
["bitfinex","ETHUSD",1729686390782,3.88861,2571.7,2571.4,1.74254359]
["bitfinex","ETHUSD",1729686390783,3.8885,2571.7,2571.4,1.74254359]
["bitfinex","ETHUSD",1729686391084,3.8885,2571.7,2571.3,7.77796]
["bitfinex","ETHUSD",1729686391388,25.09838,2571.9,2571.6,1.74254359]
["bitfinex","ETHUSD",1729686391389,21.2002,2571.9,2571.6,1.74254359]
["bitfinex","ETHUSD",1729686392247,28.97669,2571.9,2571.4,8.555526]
["bitfinex","ETHUSD",1729686392538,25.08838,2571.9,2571.5,3.88871]
["bitfinex","ETHUSD",1729686394296,5.52838,2571.9,2571.5,3.88871]
["bitfinex","ETHUSD",1729686396146,1.6402,2571.9,2571.5,3.88871]
["bitfinex","ETHUSD",1729686396492,5.48378,2572.1,2571.7,3.88844]
["bitfinex","ETHUSD",1729686396664,3.88798,2572.1,2571.7,3.88844]
["bitfinex","ETHUSD",1729686397752,6.89775,2572.2,2571.8,3.88831]
["bitfinex","ETHUSD",1729686398092,6.88775,2572.2,2571.8,3.88831]
["bitfinex","ETHUSD",1729686398563,6.89775,2572.2,2571.8,3.88831]
["bitfinex","ETHUSD",1729686398765,6.89775,2572.2,2571.7,3.88845]
["bitfinex","ETHUSD",1729686398992,3.88787,2572.1,2571.7,5.25725751]
["bitfinex","ETHUSD",1729686400193,3.88787,2572.1,2571.7,5.25719751]
["bitfinex","ETHUSD",1729686400753,3.88787,2572.1,2571.7,9.14559751]
["bitfinex","ETHUSD",1729686401078,3.88787,2572.1,2571.7,5.25719751]
["bitfinex","ETHUSD",1729686401602,3.88787,2572.1,2571.7,9.14559751]
["bitfinex","ETHUSD",1729686401893,3.88775,2572.2,2571.8,0.91455975]
["bitfinex","ETHUSD",1729686402193,3.88772,2572.2,2571.8,4.80285975]
["bitfinex","ETHUSD",1729686402690,5.49344,2572.3,2571.9,3.88817]
["bitfinex","ETHUSD",1729686403186,7.77555,2572.2,2571.8,4.80285975]
["bitfinex","ETHUSD",1729686403387,3.88772,2572.2,2571.8,4.80285975]
["bitfinex","ETHUSD",1729686404384,5.49338,2572.3,2571.9,4.36844598]
["bitfinex","ETHUSD",1729686404593,3.88774,2572.2,2571.9,0.48028598]
["bitfinex","ETHUSD",1729686407906,3.88774,2572.2,2571.8,4.80285975]
["bitfinex","ETHUSD",1729686412318,3.88774,2572.2,2571.8,6.54548949]
["bitfinex","ETHUSD",1729686412851,3.88774,2572.2,2571.2,1.74262974]
["bitfinex","ETHUSD",1729686412852,5.63085974,2571.9,2571.3,3.88908]
["bitfinex","ETHUSD",1729686413149,3.8884,2571.8,2571.3,1.74262974]
["bitfinex","ETHUSD",1729686413336,3.8884,2571.8,2571.3,9.52052974]
["bitfinex","ETHUSD",1729686413533,3.8884,2571.8,2571.3,10.62678271]
["bitfinex","ETHUSD",1729686414196,3.8884,2571.8,2571.4,1.74262974]
["bitfinex","ETHUSD",1729686414398,3.88823,2571.9,2571.3,4.99518297]
["bitfinex","ETHUSD",1729686414597,7.77651,2571.9,2571.4,3.88882]
["bitfinex","ETHUSD",1729686415229,3.88823,2571.9,2571.5,3.88876]
["bitfinex","ETHUSD",1729686415403,7.77653,2571.9,2571.5,3.88876]
["bitfinex","ETHUSD",1729686415805,3.88823,2571.9,2571.5,3.88876]
["bitfinex","ETHUSD",1729686416244,3.88823,2571.9,2571.5,3.88871]
["bitfinex","ETHUSD",1729686417058,4.50664895,2572.0,2571.6,3.88855]
["bitfinex","ETHUSD",1729686417561,8.39478895,2572.0,2571.5,0.78554175]
["bitfinex","ETHUSD",1729686417735,8.39478895,2572.0,2571.5,3.88875]
["bitfinex","ETHUSD",1729686417947,8.39478895,2572.0,2571.4,4.43887]
["bitfinex","ETHUSD",1729686417948,4.50664895,2572.0,2571.4,4.43887]
["bitfinex","ETHUSD",1729686418250,3.88828,2571.9,2571.5,3.88877]
["bitfinex","ETHUSD",1729686419217,0.61856895,2572.0,2571.5,3.88877]
["bitfinex","ETHUSD",1729686419464,4.50665895,2572.0,2571.6,3.88855]
["bitfinex","ETHUSD",1729686419819,4.50665895,2572.0,2571.6,5.51195]
["bitfinex","ETHUSD",1729686421057,3.88824,2571.9,2571.5,3.88876]
["bitfinex","ETHUSD",1729686422259,4.50658895,2572.0,2571.4,5.51228]
["bitfinex","ETHUSD",1729686422459,4.49658895,2572.0,2571.6,3.88852]
["bitfinex","ETHUSD",1729686422766,4.50658895,2572.0,2571.6,3.88852]
["bitfinex","ETHUSD",1729686422922,4.49658895,2572.0,2571.6,3.88852]
["bitfinex","ETHUSD",1729686423520,4.50658895,2572.0,2571.6,3.88852]
["bitfinex","ETHUSD",1729686423770,4.50658895,2572.0,2571.6,4.8837018]
["bitfinex","ETHUSD",1729686427033,0.61856895,2572.0,2571.6,8.7722218]
["bitfinex","ETHUSD",1729686427363,4.49664895,2572.0,2571.6,4.8837018]
["bitfinex","ETHUSD",1729686427940,4.50664895,2572.0,2571.6,4.8837018]
["bitfinex","ETHUSD",1729686428337,0.61856895,2572.0,2571.6,8.7722318]
["bitfinex","ETHUSD",1729686428870,3.88808,2572.0,2571.6,4.8837018]
["bitfinex","ETHUSD",1729686429370,3.89808,2572.0,2571.6,4.8837018]
["bitfinex","ETHUSD",1729686430264,3.8879,2572.1,2571.8,1.5872]
["bitfinex","ETHUSD",1729686430425,19.57,2572.2,2571.9,3.8881]
["bitfinex","ETHUSD",1729686430626,19.56,2572.2,2571.9,3.88806]
["bitfinex","ETHUSD",1729686430943,3.89753,2572.4,2572.0,3.88801]
["bitfinex","ETHUSD",1729686431465,3.89753,2572.4,2571.9,3.88806]
["bitfinex","ETHUSD",1729686431664,3.89749,2572.4,2571.9,7.77613]
["bitfinex","ETHUSD",1729686431871,0.01,2572.4,2572.0,3.88792]
["bitfinex","ETHUSD",1729686432072,3.89746,2572.4,2571.9,4.92798672]
["bitfinex","ETHUSD",1729686432372,3.88759,2572.3,2571.9,4.92798672]
["bitfinex","ETHUSD",1729686432532,0.01,2572.2,2571.9,4.92798672]
["bitfinex","ETHUSD",1729686433071,3.88759,2572.3,2571.9,4.92798672]
["bitfinex","ETHUSD",1729686433635,0.01,2572.2,2571.9,4.92798672]
["bitfinex","ETHUSD",1729686435529,1.5236,2572.1,2571.5,5.960898]
["bitfinex","ETHUSD",1729686435734,5.41155,2572.1,2571.7,3.88847]
["bitfinex","ETHUSD",1729686437280,1.75301477,2571.8,2571.3,1.5209]
["bitfinex","ETHUSD",1729686437433,1.5236,2571.7,2571.3,1.5209]
["bitfinex","ETHUSD",1729686437628,5.41214,2571.7,2571.3,6.12521548]
["bitfinex","ETHUSD",1729686438252,5.41214,2571.7,2571.3,7.9460033]
["bitfinex","ETHUSD",1729686438253,1.5236,2571.7,2571.3,7.9460033]
["bitfinex","ETHUSD",1729686438562,1.5236,2571.7,2571.4,3.8888]
["bitfinex","ETHUSD",1729686438983,1.6348,2571.9,2571.4,3.8888]
["bitfinex","ETHUSD",1729686439148,7.26598477,2571.9,2571.4,3.8888]
["bitfinex","ETHUSD",1729686439349,5.52297,2571.9,2571.4,3.8888]
["bitfinex","ETHUSD",1729686439867,7.26598477,2571.9,2571.4,3.8888]
["bitfinex","ETHUSD",1729686440051,7.26598477,2571.9,2571.4,5.06450303]
["bitfinex","ETHUSD",1729686440052,5.52297,2571.9,2571.4,5.06450303]
["bitfinex","ETHUSD",1729686440249,5.52297,2571.9,2571.5,3.88875]
["bitfinex","ETHUSD",1729686440780,1.6348,2571.9,2571.6,3.88859]
["bitfinex","ETHUSD",1729686441148,1.6348,2571.9,2571.5,3.88871]
["bitfinex","ETHUSD",1729686441335,5.52299,2571.9,2571.5,3.88871]
["bitfinex","ETHUSD",1729686441538,1.6348,2571.9,2571.5,3.88871]
["bitfinex","ETHUSD",1729686441765,1.6348,2571.9,2571.5,4.56710223]
["bitfinex","ETHUSD",1729686442151,1.6348,2571.9,2571.6,3.88862]
["bitfinex","ETHUSD",1729686444256,1.6348,2571.9,2571.6,3.88855]
["bitfinex","ETHUSD",1729686445378,1.6348,2571.9,2571.5,0.67839223]
["bitfinex","ETHUSD",1729686445583,1.6348,2571.9,2571.5,4.56715223]
["bitfinex","ETHUSD",1729686446345,1.6348,2571.9,2571.6,3.88862]
["bitfinex","ETHUSD",1729686448309,1.6348,2571.9,2571.6,4.73412522]
["bitfinex","ETHUSD",1729686448473,1.74301477,2572.1,2571.6,4.73412522]
["bitfinex","ETHUSD",1729686448805,7.22795477,2572.1,2571.6,8.62266522]
["bitfinex","ETHUSD",1729686448995,7.22795477,2572.1,2571.6,4.73412522]
["bitfinex","ETHUSD",1729686449304,7.22795477,2572.1,2571.6,7.77706]
["bitfinex","ETHUSD",1729686450065,7.22795477,2572.1,2571.6,3.88852]
["bitfinex","ETHUSD",1729686450266,3.88804,2572.0,2571.6,3.88852]
["bitfinex","ETHUSD",1729686450606,7.29257477,2571.9,2571.5,3.88876]
["bitfinex","ETHUSD",1729686450780,3.40431477,2571.9,2571.5,3.88876]
["bitfinex","ETHUSD",1729686450981,1.6613,2571.9,2571.6,3.88861]
["bitfinex","ETHUSD",1729686451190,1.6613,2571.9,2571.5,3.88875]
["bitfinex","ETHUSD",1729686451561,1.6613,2571.9,2571.6,3.88862]
["bitfinex","ETHUSD",1729686452000,1.542,2572.1,2571.6,1.6611]
["bitfinex","ETHUSD",1729686452322,19.57,2572.2,2572.0,3.88802]
["bitfinex","ETHUSD",1729686452462,0.01,2572.2,2572.0,3.88802]
["bitfinex","ETHUSD",1729686454028,1.562,2572.4,2572.1,3.88779]
["bitfinex","ETHUSD",1729686454170,0.02,2572.4,2572.1,3.88779]
["bitfinex","ETHUSD",1729686455189,0.02,2572.4,2572.0,5.43242]
["bitfinex","ETHUSD",1729686455396,3.90742,2572.4,2572.0,5.43242]
["bitfinex","ETHUSD",1729686455567,0.01,2572.2,2572.0,5.43242]
["bitfinex","ETHUSD",1729686456990,0.01,2572.2,2572.0,6.53878348]
["bitfinex","ETHUSD",1729686458377,0.01,2572.2,2572.0,1.5444]
["bitfinex","ETHUSD",1729686458578,0.01,2572.2,2571.9,3.88816]
["bitfinex","ETHUSD",1729686468606,3.88757,2572.3,2571.9,3.88816]
["bitfinex","ETHUSD",1729686468935,0.01,2572.2,2571.9,3.88816]
["bitfinex","ETHUSD",1729686470038,0.01,2572.2,2571.9,7.77624]
["bitfinex","ETHUSD",1729686470343,0.01,2572.2,2571.9,3.88808]
["bitfinex","ETHUSD",1729686470524,0.01,2572.2,2572.0,3.88801]
["bitfinex","ETHUSD",1729686471053,0.01,2572.2,2571.9,3.88803]
["bitfinex","ETHUSD",1729686471209,0.01,2572.2,2571.9,7.77613]
["bitfinex","ETHUSD",1729686471812,0.01,2572.2,2571.9,7.77611]
["bitfinex","ETHUSD",1729686472335,0.01,2572.2,2571.9,3.88803]
["bitfinex","ETHUSD",1729686472542,0.01,2572.2,2571.8,7.19377477]
["bitfinex","ETHUSD",1729686472796,0.01,2572.2,2571.8,3.85195901]
["bitfinex","ETHUSD",1729686472925,0.01,2572.2,2571.5,3.88877]
["bitfinex","ETHUSD",1729686473127,0.01,2572.2,2567.8,7.42128461]
["bitfinex","ETHUSD",1729686473128,19.1,2571.4,2569.0,4.72263566]
["bitfinex","ETHUSD",1729686473327,0.01,2567.7,2565.3,5.0]
["bitfinex","ETHUSD",1729686473544,3.89594,2566.8,2566.4,0.36517983]
["bitfinex","ETHUSD",1729686473879,1.76301477,2566.5,2565.6,3.89761]
["bitfinex","ETHUSD",1729686474076,1.74301477,2565.9,2565.0,3.89862]
["bitfinex","ETHUSD",1729686474214,1.5134,2566.0,2565.6,2.11042356]
["bitfinex","ETHUSD",1729686474413,1.5134,2566.0,2565.6,0.23722831]
["bitfinex","ETHUSD",1729686474613,0.01,2566.3,2565.6,0.23722831]
["bitfinex","ETHUSD",1729686474848,1.74301477,2566.1,2565.6,0.23722831]
["bitfinex","ETHUSD",1729686475020,0.01,2566.4,2565.2,5.64122477]
["bitfinex","ETHUSD",1729686475431,1.74301477,2566.1,2565.6,0.07793545]
["bitfinex","ETHUSD",1729686475665,1.74301477,2566.3,2565.5,4.1597095]
["bitfinex","ETHUSD",1729686475815,0.93621648,2566.2,2565.5,0.2618595]
["bitfinex","ETHUSD",1729686476022,0.35623558,2566.1,2565.5,0.2618595]
["bitfinex","ETHUSD",1729686476218,0.35513368,2566.0,2565.5,0.2618595]
["bitfinex","ETHUSD",1729686476418,3.90693,2566.2,2565.5,0.2618595]
["bitfinex","ETHUSD",1729686476419,0.3551219,2565.9,2565.5,0.2618595]
["bitfinex","ETHUSD",1729686476630,3.89724,2566.0,2565.5,0.2618595]
["bitfinex","ETHUSD",1729686476830,5.06434364,2565.9,2565.5,0.2618595]
["bitfinex","ETHUSD",1729686477043,4.5535549,2565.7,2565.5,0.2618595]
["bitfinex","ETHUSD",1729686477246,0.92329736,2565.6,2565.5,0.2618595]
["bitfinex","ETHUSD",1729686477870,0.60188947,2565.9,2565.5,0.2618595]
["bitfinex","ETHUSD",1729686477871,0.01,2565.9,2565.5,0.2618595]
["bitfinex","ETHUSD",1729686478071,0.02,2566.3,2565.5,0.2618595]
["bitfinex","ETHUSD",1729686478563,3.91668,2566.3,2565.5,0.2618595]
["bitfinex","ETHUSD",1729686478764,3.89654,2566.4,2565.5,0.2618595]
["bitfinex","ETHUSD",1729686479060,0.01,2566.2,2565.5,0.2618595]
["bitfinex","ETHUSD",1729686479266,3.90681,2566.2,2565.5,0.2618595]
["bitfinex","ETHUSD",1729686479730,3.89697,2566.1,2565.5,0.2618595]
["bitfinex","ETHUSD",1729686479927,3.90681,2566.2,2565.5,0.2618595]
["bitfinex","ETHUSD",1729686480357,3.90654,2566.4,2565.5,0.2618595]
["bitfinex","ETHUSD",1729686480731,3.89668,2566.3,2565.5,3.2618595]
["bitfinex","ETHUSD",1729686480930,3.89668,2566.3,2565.6,0.71598395]
["bitfinex","ETHUSD",1729686481328,3.89692,2566.2,2565.5,0.2618595]
["bitfinex","ETHUSD",1729686481637,0.01,2566.4,2565.5,0.2618595]
["bitfinex","ETHUSD",1729686484660,0.01,2566.4,2565.5,3.2618595]
["bitfinex","ETHUSD",1729686485364,0.01,2566.4,2565.5,0.2618595]
["bitfinex","ETHUSD",1729686485536,0.01,2566.4,2565.5,3.2618595]
["bitfinex","ETHUSD",1729686485762,0.01,2566.4,2565.5,3.97783445]
["bitfinex","ETHUSD",1729686487159,0.01,2566.4,2565.5,0.97783445]
["bitfinex","ETHUSD",1729686487365,0.01,2566.4,2565.5,0.2618595]
["bitfinex","ETHUSD",1729686487584,0.01,2566.4,2565.5,7.1596895]
["bitfinex","ETHUSD",1729686487837,0.01,2566.4,2565.6,0.07793598]
["bitfinex","ETHUSD",1729686487985,0.01,2566.4,2565.5,3.2618595]
["bitfinex","ETHUSD",1729686488793,0.01,2566.4,2565.6,5.40382]
["bitfinex","ETHUSD",1729686489081,0.01,2566.4,2565.6,6.73811495]
["bitfinex","ETHUSD",1729686489295,0.01,2566.4,2565.6,2.84049495]
["bitfinex","ETHUSD",1729686489588,0.01,2566.4,2565.6,2.76255995]
["bitfinex","ETHUSD",1729686489791,0.01,2566.4,2565.6,6.66026995]
["bitfinex","ETHUSD",1729686489997,0.01,2566.4,2565.6,2.76255995]
["bitfinex","ETHUSD",1729686490283,0.01,2566.4,2565.6,1.5062]
["bitfinex","ETHUSD",1729686491046,0.01,2566.4,2565.6,5.40391]
["bitfinex","ETHUSD",1729686491248,0.01,2566.4,2565.6,1.5062]
["bitfinex","ETHUSD",1729686491513,3.89521,2567.3,2565.6,1.5062]
["bitfinex","ETHUSD",1729686491514,0.01,2566.8,2566.2,3.89672]
["bitfinex","ETHUSD",1729686491710,0.01,2567.2,2566.5,5.51381]
["bitfinex","ETHUSD",1729686491912,0.01,2567.3,2566.6,0.07791377]
["bitfinex","ETHUSD",1729686492126,0.01,2567.2,2566.5,9.41007]
["bitfinex","ETHUSD",1729686492404,0.01,2567.2,2566.5,5.51381]
["bitfinex","ETHUSD",1729686493695,0.01,2567.2,2566.5,9.961431]
["bitfinex","ETHUSD",1729686493898,0.01,2567.3,2566.5,6.065191]
["bitfinex","ETHUSD",1729686494076,0.01,2567.2,2566.5,6.065191]
["bitfinex","ETHUSD",1729686494280,1.5625,2567.6,2566.7,4.5535549]
["bitfinex","ETHUSD",1729686494281,0.01,2567.5,2566.7,4.5535549]
["bitfinex","ETHUSD",1729686494476,0.01,2567.8,2566.8,3.07790302]
["bitfinex","ETHUSD",1729686494811,0.01,2567.7,2567.1,3.89536]
["bitfinex","ETHUSD",1729686495023,0.01,2567.7,2566.6,3.89615]
["bitfinex","ETHUSD",1729686495167,0.01,2567.3,2566.7,0.07789944]
["bitfinex","ETHUSD",1729686495370,0.01,2567.3,2566.7,3.89602]
["bitfinex","ETHUSD",1729686495607,0.01,2567.3,2566.5,5.51385]
["bitfinex","ETHUSD",1729686495807,0.01,2567.3,2566.3,7.79313]
["bitfinex","ETHUSD",1729686495967,0.01,2566.9,2566.3,3.89656]
["bitfinex","ETHUSD",1729686496390,0.01,2566.9,2566.3,7.79312]
["bitfinex","ETHUSD",1729686496617,0.01,2566.9,2566.4,3.89647]
["bitfinex","ETHUSD",1729686497166,0.01,2566.9,2566.3,3.89663]
["bitfinex","ETHUSD",1729686497607,0.01,2566.9,2566.1,5.49082]
["bitfinex","ETHUSD",1729686497821,0.01,2566.9,2566.2,3.8968]
["bitfinex","ETHUSD",1729686498314,0.01,2566.9,2566.2,3.89671]
["bitfinex","ETHUSD",1729686498496,0.01,2566.9,2566.1,9.38768]
["bitfinex","ETHUSD",1729686498842,0.01,2566.3,2565.7,3.89749]
["bitfinex","ETHUSD",1729686499136,0.01,2566.4,2566.0,3.89706]
["bitfinex","ETHUSD",1729686499287,0.01,2566.5,2566.0,3.89706]
["bitfinex","ETHUSD",1729686499483,0.01,2566.3,2565.8,3.89739]
["bitfinex","ETHUSD",1729686499716,0.01,2566.3,2565.9,3.89711]
["bitfinex","ETHUSD",1729686499913,0.01,2566.3,2566.0,3.8971]
["bitfinex","ETHUSD",1729686500115,0.01,2566.4,2566.0,3.8971]
["bitfinex","ETHUSD",1729686500316,0.01,2566.3,2565.7,3.89757]
["bitfinex","ETHUSD",1729686500505,0.01,2566.3,2565.9,3.89724]
["bitfinex","ETHUSD",1729686501705,0.55,2566.6,2565.7,3.89751]
["bitfinex","ETHUSD",1729686501706,0.01,2566.6,2566.3,3.89664]
["bitfinex","ETHUSD",1729686502182,0.01,2566.7,2566.2,3.89681]
["bitfinex","ETHUSD",1729686502577,0.01,2566.7,2565.9,0.779475]
["bitfinex","ETHUSD",1729686502578,0.01,2566.6,2566.3,3.89663]
["bitfinex","ETHUSD",1729686502806,0.01,2566.7,2566.3,3.89663]
["bitfinex","ETHUSD",1729686503123,0.01,2566.7,2566.5,3.89632]
["bitfinex","ETHUSD",1729686503328,0.01,2566.7,2566.2,3.89674]
["bitfinex","ETHUSD",1729686503477,0.01,2566.7,2566.1,3.89696]
["bitfinex","ETHUSD",1729686503813,19.53,2567.0,2566.1,3.89681]
["bitfinex","ETHUSD",1729686504024,19.53,2567.0,2566.2,3.89681]
["bitfinex","ETHUSD",1729686504320,0.55,2566.9,2565.7,3.0]
["bitfinex","ETHUSD",1729686504524,19.53,2566.8,2566.1,3.89695]
["bitfinex","ETHUSD",1729686504818,19.53,2566.8,2566.2,3.89678]
["bitfinex","ETHUSD",1729686505019,19.53,2566.8,2565.6,1.6143]
["bitfinex","ETHUSD",1729686505218,24.0925,2566.7,2565.6,1.6143]
["bitfinex","ETHUSD",1729686505385,24.0925,2566.7,2566.3,3.89662]
["bitfinex","ETHUSD",1729686505586,1.5625,2566.7,2566.3,3.89662]
["bitfinex","ETHUSD",1729686505805,1.5625,2566.7,2566.3,3.89657]
["bitfinex","ETHUSD",1729686506193,1.5625,2566.7,2566.4,3.89648]
["bitfinex","ETHUSD",1729686506372,1.5625,2566.7,2566.3,3.89657]
["bitfinex","ETHUSD",1729686506572,1.5625,2566.7,2565.9,3.89724]
["bitfinex","ETHUSD",1729686506823,24.0925,2567.1,2566.5,3.89635]
["bitfinex","ETHUSD",1729686507037,21.0925,2567.1,2566.7,3.89604]
["bitfinex","ETHUSD",1729686507177,1.5625,2567.1,2566.7,7.79201]
["bitfinex","ETHUSD",1729686507588,1.5625,2567.1,2566.7,3.89597]
["bitfinex","ETHUSD",1729686507817,1.5625,2567.1,2566.8,3.8959]
["bitfinex","ETHUSD",1729686508190,1.5625,2567.1,2566.3,3.89664]
["bitfinex","ETHUSD",1729686508191,1.5625,2567.1,2566.6,7.79227]
["bitfinex","ETHUSD",1729686508398,1.5625,2567.1,2566.6,3.8961]
["bitfinex","ETHUSD",1729686508708,0.55,2567.0,2566.6,3.89619]
["bitfinex","ETHUSD",1729686509574,0.55,2567.0,2566.7,3.89602]
["bitfinex","ETHUSD",1729686509779,0.55,2567.0,2566.5,3.89634]
["bitfinex","ETHUSD",1729686510111,0.55,2567.0,2566.5,7.79261]
["bitfinex","ETHUSD",1729686510603,4.44561,2567.0,2566.3,3.89655]
["bitfinex","ETHUSD",1729686510920,3.55,2567.0,2566.3,3.89655]
["bitfinex","ETHUSD",1729686511092,23.42583,2566.9,2566.2,3.89678]
["bitfinex","ETHUSD",1729686511427,0.55,2566.8,2566.3,3.89653]
["bitfinex","ETHUSD",1729686511593,19.53,2566.9,2565.9,3.89726]
["bitfinex","ETHUSD",1729686511919,19.53,2566.9,2566.8,3.8959]
["bitfinex","ETHUSD",1729686512125,19.53,2566.9,2566.5,7.79254]
["bitfinex","ETHUSD",1729686512636,19.53,2566.9,2566.5,3.89626]
["bitfinex","ETHUSD",1729686512933,19.53,2566.9,2566.5,3.8962]
["bitfinex","ETHUSD",1729686513235,19.53,2566.9,2566.6,3.89617]
["bitfinex","ETHUSD",1729686513910,19.53,2566.9,2566.5,3.8962]
["bitfinex","ETHUSD",1729686514099,19.53,2566.9,2566.6,3.89619]
["bitfinex","ETHUSD",1729686514317,19.53,2566.9,2566.0,0.84508149]
["bitfinex","ETHUSD",1729686514318,19.53,2566.9,2566.4,3.89647]
["bitfinex","ETHUSD",1729686514538,19.53,2566.9,2566.4,3.89636]
["bitfinex","ETHUSD",1729686514848,19.53,2566.9,2566.5,3.89631]
["bitfinex","ETHUSD",1729686515004,19.53,2566.9,2566.4,3.8965]
["bitfinex","ETHUSD",1729686515205,19.53,2566.9,2566.4,7.79291]
["bitfinex","ETHUSD",1729686515396,19.53,2566.9,2566.5,3.89635]
["bitfinex","ETHUSD",1729686516198,1.5255,2566.8,2566.4,3.89641]
["bitfinex","ETHUSD",1729686516401,1.5255,2566.8,2566.2,3.89671]
["bitfinex","ETHUSD",1729686516402,0.55,2566.7,2566.3,3.89664]
["bitfinex","ETHUSD",1729686516704,1.5255,2566.8,2566.5,3.89634]
["bitfinex","ETHUSD",1729686516928,1.5255,2566.8,2566.6,3.89608]
["bitfinex","ETHUSD",1729686517732,1.5255,2566.8,2566.7,3.89605]
["bitfinex","ETHUSD",1729686517987,2.1125,2567.2,2566.8,3.8959]
["bitfinex","ETHUSD",1729686518147,0.3586926,2567.1,2566.9,3.89574]
["bitfinex","ETHUSD",1729686518349,0.80581027,2567.1,2567.0,3.89559]
["bitfinex","ETHUSD",1729686518554,0.80581027,2567.3,2566.7,3.89605]
["bitfinex","ETHUSD",1729686518840,0.80581027,2567.3,2567.2,3.89529]
["bitfinex","ETHUSD",1729686519012,2.47006635,2567.3,2567.2,3.89529]
["bitfinex","ETHUSD",1729686519221,3.2341455,2567.3,2567.2,3.89529]
["bitfinex","ETHUSD",1729686519647,2.02543009,2567.3,2567.2,3.89529]
["bitfinex","ETHUSD",1729686519804,2.83151963,2567.3,2567.2,3.89529]
["bitfinex","ETHUSD",1729686520545,2.83135691,2567.3,2567.2,3.89529]
["bitfinex","ETHUSD",1729686520754,0.80608954,2567.5,2567.4,3.89499]
["bitfinex","ETHUSD",1729686521048,2.02572636,2567.5,2567.4,3.89499]
["bitfinex","ETHUSD",1729686521219,1.02614003,2567.5,2567.4,3.89499]
["bitfinex","ETHUSD",1729686521547,0.66614249,2567.5,2567.4,3.89499]
["bitfinex","ETHUSD",1729686521785,0.80608954,2567.6,2567.4,3.89499]
["bitfinex","ETHUSD",1729686522093,0.80608954,2567.6,2567.5,3.89483]
["bitfinex","ETHUSD",1729686522291,0.80608954,2567.8,2567.5,0.78677165]
["bitfinex","ETHUSD",1729686522592,0.80608954,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1729686522736,1.02546957,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1729686523085,0.80608954,2568.0,2567.9,3.89423]
["bitfinex","ETHUSD",1729686523238,1.02559357,2568.0,2567.9,3.89423]
["bitfinex","ETHUSD",1729686523438,0.80608954,2568.1,2568.0,3.89408]
["bitfinex","ETHUSD",1729686523687,0.80608954,2568.2,2568.0,3.89408]
["bitfinex","ETHUSD",1729686523839,0.80608954,2568.3,2568.0,3.89408]
["bitfinex","ETHUSD",1729686524047,1.66481947,2568.2,2568.0,3.89408]
["bitfinex","ETHUSD",1729686524393,0.80608954,2568.3,2568.0,3.89408]
["bitfinex","ETHUSD",1729686524564,1.47173164,2568.3,2568.0,3.89408]
["bitfinex","ETHUSD",1729686525087,1.47173164,2568.3,2567.9,3.89423]
["bitfinex","ETHUSD",1729686525241,1.47173164,2568.3,2567.8,3.89438]
["bitfinex","ETHUSD",1729686525242,2.82918615,2568.2,2567.8,3.89438]
["bitfinex","ETHUSD",1729686525474,2.82914163,2568.1,2567.6,7.78922]
["bitfinex","ETHUSD",1729686525639,0.6656421,2568.0,2567.6,7.78922]
["bitfinex","ETHUSD",1729686525845,0.80608954,2568.1,2567.8,3.89438]
["bitfinex","ETHUSD",1729686526175,0.80608954,2568.2,2568.0,3.89406]
["bitfinex","ETHUSD",1729686526382,3.89523,2567.3,2566.5,1.5593]
["bitfinex","ETHUSD",1729686526601,1.5625,2567.3,2567.0,3.89552]
["bitfinex","ETHUSD",1729686526887,3.89493,2567.5,2567.0,3.89552]
["bitfinex","ETHUSD",1729686527241,4.70101954,2567.5,2567.0,3.89552]
["bitfinex","ETHUSD",1729686527443,6.26337954,2567.6,2567.0,3.89551]
["bitfinex","ETHUSD",1729686527739,2.36858954,2567.6,2567.2,3.8952]
["bitfinex","ETHUSD",1729686527967,0.66525092,2567.5,2567.2,3.8952]
["bitfinex","ETHUSD",1729686528171,2.36858954,2567.6,2567.2,3.8952]
["bitfinex","ETHUSD",1729686528375,1.5625,2567.6,2567.2,3.8952]
["bitfinex","ETHUSD",1729686529250,24.23066954,2567.7,2567.3,3.89514]
["bitfinex","ETHUSD",1729686529251,0.80608954,2567.7,2567.3,3.89514]
["bitfinex","ETHUSD",1729686529594,2.36858954,2567.9,2567.5,3.89482]
["bitfinex","ETHUSD",1729686529739,1.5625,2567.9,2567.5,3.89482]
["bitfinex","ETHUSD",1729686529939,3.89439,2567.8,2567.3,3.89509]
["bitfinex","ETHUSD",1729686530245,3.89477,2567.6,2567.1,3.89532]
["bitfinex","ETHUSD",1729686530439,3.89477,2567.6,2567.0,3.8955]
["bitfinex","ETHUSD",1729686530639,3.89491,2567.5,2567.0,3.8955]
["bitfinex","ETHUSD",1729686531085,3.89501,2567.4,2567.0,3.8955]
["bitfinex","ETHUSD",1729686531383,3.89532,2567.2,2566.8,4.5475]
["bitfinex","ETHUSD",1729686531584,3.89514,2567.3,2566.9,3.89565]
["bitfinex","ETHUSD",1729686531737,3.89514,2567.3,2566.8,3.89589]
["bitfinex","ETHUSD",1729686532146,3.89514,2567.3,2566.8,7.79169]
["bitfinex","ETHUSD",1729686532852,0.80608954,2567.4,2566.9,0.07790973]
["bitfinex","ETHUSD",1729686533055,0.80608954,2567.4,2566.8,0.779169]
["bitfinex","ETHUSD",1729686533056,0.80608954,2567.6,2567.2,3.89518]
["bitfinex","ETHUSD",1729686533257,2.46951799,2567.6,2567.2,3.89518]
["bitfinex","ETHUSD",1729686533455,0.80608954,2567.6,2567.2,3.89518]
["bitfinex","ETHUSD",1729686533648,2.46973256,2567.6,2567.2,3.89518]
["bitfinex","ETHUSD",1729686533850,0.80608954,2567.6,2567.2,3.89518]
["bitfinex","ETHUSD",1729686534063,0.66547028,2567.6,2567.2,3.89518]
["bitfinex","ETHUSD",1729686534270,1.66384143,2567.6,2567.3,3.89506]
["bitfinex","ETHUSD",1729686534592,4.70068954,2567.7,2567.3,3.89506]
["bitfinex","ETHUSD",1729686534593,0.80608954,2567.7,2567.3,3.89506]
["bitfinex","ETHUSD",1729686534755,0.66556682,2567.7,2567.4,3.89491]
["bitfinex","ETHUSD",1729686534953,0.80608954,2567.8,2567.4,3.89491]
["bitfinex","ETHUSD",1729686535284,6.26290954,2567.9,2567.4,3.89491]
["bitfinex","ETHUSD",1729686535485,0.66561414,2567.8,2567.4,3.89491]
["bitfinex","ETHUSD",1729686536178,0.66561414,2567.8,2567.2,3.89521]
["bitfinex","ETHUSD",1729686536382,0.80608954,2567.7,2567.3,3.89506]
["bitfinex","ETHUSD",1729686536552,4.70055954,2567.8,2567.3,3.89506]
["bitfinex","ETHUSD",1729686536778,0.66597291,2567.7,2567.3,3.89506]
["bitfinex","ETHUSD",1729686537826,0.66597291,2567.7,2567.4,3.89487]
["bitfinex","ETHUSD",1729686538105,0.80608954,2567.8,2567.1,1.5856]
["bitfinex","ETHUSD",1729686538320,0.80608954,2567.9,2567.4,3.89487]
["bitfinex","ETHUSD",1729686538609,4.70032954,2567.9,2567.5,3.89482]
["bitfinex","ETHUSD",1729686538907,0.66607673,2567.8,2567.6,3.89468]
["bitfinex","ETHUSD",1729686539117,0.80608954,2567.8,2567.4,3.89487]
["bitfinex","ETHUSD",1729686539269,1.66508159,2567.8,2567.4,3.89487]
["bitfinex","ETHUSD",1729686539621,1.5625,2567.7,2567.2,3.89519]
["bitfinex","ETHUSD",1729686539773,1.5625,2567.7,2567.3,3.89502]
["bitfinex","ETHUSD",1729686539774,2.36858954,2567.7,2567.3,3.89502]
["bitfinex","ETHUSD",1729686539976,1.5625,2567.7,2567.4,3.89492]
["bitfinex","ETHUSD",1729686540284,2.36858954,2567.7,2567.4,3.89492]
["bitfinex","ETHUSD",1729686540871,1.5625,2567.7,2567.4,3.89492]
["bitfinex","ETHUSD",1729686541568,5.45703,2567.7,2567.2,3.89527]
["bitfinex","ETHUSD",1729686541778,6.26311954,2567.7,2567.2,3.89516]
["bitfinex","ETHUSD",1729686542375,0.66589232,2567.6,2567.2,3.89516]
["bitfinex","ETHUSD",1729686542694,4.70047954,2567.8,2567.4,3.89497]
["bitfinex","ETHUSD",1729686543070,0.80608954,2567.8,2567.4,3.89497]
["bitfinex","ETHUSD",1729686543277,2.4709154,2567.8,2567.5,3.89476]
["bitfinex","ETHUSD",1729686543585,4.70034954,2567.9,2567.3,5.52251]
["bitfinex","ETHUSD",1729686543789,2.47093179,2567.8,2567.4,3.89492]
["bitfinex","ETHUSD",1729686544007,0.80608954,2567.6,2567.2,3.89527]
["bitfinex","ETHUSD",1729686544319,0.80608954,2567.7,2567.3,3.89501]
["bitfinex","ETHUSD",1729686544471,2.47066808,2567.7,2567.3,3.89501]
["bitfinex","ETHUSD",1729686544672,0.6658433,2567.6,2567.3,3.89501]
["bitfinex","ETHUSD",1729686545103,0.80608954,2567.8,2567.4,3.89491]
["bitfinex","ETHUSD",1729686545298,4.70046954,2567.8,2567.2,3.89518]
["bitfinex","ETHUSD",1729686545497,1.6648001,2567.7,2567.3,3.89513]
["bitfinex","ETHUSD",1729686545672,4.70046954,2567.8,2567.3,3.89513]
["bitfinex","ETHUSD",1729686545884,0.66592118,2567.7,2567.3,3.89513]
["bitfinex","ETHUSD",1729686546086,0.66592118,2567.7,2567.4,3.89496]
["bitfinex","ETHUSD",1729686546295,2.47104222,2567.7,2567.4,3.89496]
["bitfinex","ETHUSD",1729686546599,5.10309541,2567.8,2567.4,3.89497]
["bitfinex","ETHUSD",1729686546600,0.80608954,2567.8,2567.4,3.89497]
["bitfinex","ETHUSD",1729686546909,2.47129448,2567.8,2567.4,3.89497]
["bitfinex","ETHUSD",1729686547077,0.80608954,2567.8,2567.4,3.89497]
["bitfinex","ETHUSD",1729686547286,2.47159311,2567.8,2567.4,3.89497]
["bitfinex","ETHUSD",1729686547620,0.66620143,2567.7,2567.4,3.89497]
["bitfinex","ETHUSD",1729686547911,0.66620143,2567.7,2567.2,3.89519]
["bitfinex","ETHUSD",1729686548230,2.47158424,2567.7,2567.3,3.89512]
["bitfinex","ETHUSD",1729686548511,0.66620143,2567.6,2567.3,3.89512]
["bitfinex","ETHUSD",1729686548673,2.47164984,2567.7,2567.3,3.89512]
["bitfinex","ETHUSD",1729686548873,2.47164984,2567.7,2567.2,3.89519]
["bitfinex","ETHUSD",1729686548874,6.36644554,2567.6,2567.2,3.89527]
["bitfinex","ETHUSD",1729686549124,4.70086954,2567.6,2567.2,3.89527]
["bitfinex","ETHUSD",1729686549534,4.70086954,2567.6,2566.7,1.5471]
["bitfinex","ETHUSD",1729686549535,0.80608954,2567.6,2566.7,1.5471]
["bitfinex","ETHUSD",1729686549811,3.89537,2567.2,2566.7,5.44308]
["bitfinex","ETHUSD",1729686550031,3.89546,2567.1,2566.7,5.44308]
["bitfinex","ETHUSD",1729686550814,3.89546,2567.1,2566.7,1.5471]
["bitfinex","ETHUSD",1729686551023,4.70154954,2567.1,2566.7,1.5471]
["bitfinex","ETHUSD",1729686551191,4.70154954,2567.1,2566.7,5.44306]
["bitfinex","ETHUSD",1729686551702,7.93023006,2567.0,2566.5,3.89635]
["bitfinex","ETHUSD",1729686551923,6.26417954,2567.0,2566.5,3.89635]
["bitfinex","ETHUSD",1729686552123,10.15987954,2567.0,2566.5,3.89635]
["bitfinex","ETHUSD",1729686552438,4.56227263,2566.9,2566.5,3.89635]
["bitfinex","ETHUSD",1729686552606,0.66660382,2566.8,2566.5,3.89635]
["bitfinex","ETHUSD",1729686552810,0.66660382,2566.8,2566.5,7.7926]
["bitfinex","ETHUSD",1729686553126,0.80608954,2567.0,2566.7,3.896]
["bitfinex","ETHUSD",1729686553437,2.47267627,2567.0,2566.7,3.896]
["bitfinex","ETHUSD",1729686553618,0.80608954,2567.1,2566.7,3.896]
["bitfinex","ETHUSD",1729686553829,0.66662154,2567.0,2566.8,3.8959]
["bitfinex","ETHUSD",1729686554347,1.47271108,2567.0,2566.8,3.8959]
["bitfinex","ETHUSD",1729686554512,0.80608954,2567.1,2566.8,3.8959]
["bitfinex","ETHUSD",1729686554843,0.6666787,2567.0,2566.8,3.8959]
["bitfinex","ETHUSD",1729686555021,0.6666787,2567.0,2566.6,3.89613]
["bitfinex","ETHUSD",1729686555226,4.70154954,2567.1,2566.7,3.89605]
["bitfinex","ETHUSD",1729686555452,0.6666883,2567.0,2566.6,4.363669]
["bitfinex","ETHUSD",1729686555731,1.47279397,2567.0,2566.7,3.89604]
["bitfinex","ETHUSD",1729686555931,4.70159954,2567.1,2566.7,3.89604]
["bitfinex","ETHUSD",1729686556111,0.66669622,2567.0,2566.7,3.89604]
["bitfinex","ETHUSD",1729686556311,2.47288864,2567.0,2566.8,3.89589]
["bitfinex","ETHUSD",1729686556548,0.80608954,2567.0,2566.7,3.89604]
["bitfinex","ETHUSD",1729686556699,4.70155954,2567.1,2566.5,3.89623]
["bitfinex","ETHUSD",1729686556906,0.80608954,2566.9,2566.7,3.89598]
["bitfinex","ETHUSD",1729686557113,0.80608954,2566.9,2566.6,3.89618]
["bitfinex","ETHUSD",1729686557330,0.66679226,2566.8,2566.6,3.89618]
["bitfinex","ETHUSD",1729686557519,0.80608954,2566.9,2566.6,3.89618]
["bitfinex","ETHUSD",1729686557716,0.66679877,2566.8,2566.6,3.89618]
["bitfinex","ETHUSD",1729686557919,0.80608954,2566.9,2566.6,3.89611]
["bitfinex","ETHUSD",1729686558238,0.66679908,2566.8,2566.6,3.89611]
["bitfinex","ETHUSD",1729686558601,1.47288862,2566.8,2566.6,3.89611]
["bitfinex","ETHUSD",1729686558944,0.80608954,2567.0,2566.7,3.89605]
["bitfinex","ETHUSD",1729686559096,2.47335217,2567.0,2566.7,3.89605]
["bitfinex","ETHUSD",1729686559305,2.47335217,2567.0,2566.6,3.89617]
["bitfinex","ETHUSD",1729686559306,0.66690505,2566.9,2566.6,3.89617]
["bitfinex","ETHUSD",1729686559712,0.80608954,2567.0,2566.8,3.89583]
["bitfinex","ETHUSD",1729686560011,1.20871541,2567.1,2566.2,3.0]
["bitfinex","ETHUSD",1729686560012,4.70159954,2567.1,2566.2,3.0]
["bitfinex","ETHUSD",1729686560348,2.4737102,2567.0,2566.5,3.89632]
["bitfinex","ETHUSD",1729686560512,2.4737102,2567.0,2566.6,3.89612]
["bitfinex","ETHUSD",1729686560513,0.66707372,2566.9,2566.6,3.89612]
["bitfinex","ETHUSD",1729686560707,0.80608954,2567.0,2566.6,3.89612]
["bitfinex","ETHUSD",1729686560910,2.47391354,2567.0,2566.6,3.89612]
["bitfinex","ETHUSD",1729686561141,0.80608954,2567.0,2566.6,3.89612]
["bitfinex","ETHUSD",1729686561347,0.66722347,2566.9,2566.6,3.89612]
["bitfinex","ETHUSD",1729686561547,1.47331301,2566.9,2566.6,3.89612]
["bitfinex","ETHUSD",1729686561735,0.80608954,2567.0,2566.6,4.675364]
["bitfinex","ETHUSD",1729686561945,0.66721075,2566.9,2566.6,4.675364]
["bitfinex","ETHUSD",1729686562515,1.80707355,2566.9,2566.6,3.89612]
["bitfinex","ETHUSD",1729686562856,7.93291643,2566.8,2566.3,0.92174549]
["bitfinex","ETHUSD",1729686563116,6.37054643,2566.7,2566.3,4.81839549]
["bitfinex","ETHUSD",1729686563265,3.89615,2566.7,2566.3,4.81839549]
["bitfinex","ETHUSD",1729686563760,2.36858954,2566.8,2566.4,3.89642]
["bitfinex","ETHUSD",1729686563936,0.66731313,2566.7,2566.4,3.89638]
["bitfinex","ETHUSD",1729686564262,1.80709755,2566.7,2566.3,3.8966]
["bitfinex","ETHUSD",1729686564420,0.66724566,2566.6,2566.3,3.8966]
["bitfinex","ETHUSD",1729686564627,1.4733352,2566.6,2566.3,3.8966]
["bitfinex","ETHUSD",1729686564822,0.80608954,2566.7,2566.3,3.89659]
["bitfinex","ETHUSD",1729686565057,3.8966,2566.4,2565.9,3.89712]
["bitfinex","ETHUSD",1729686565228,5.56467037,2566.3,2565.9,3.89712]
["bitfinex","ETHUSD",1729686565423,3.89672,2566.3,2565.9,3.89712]
["bitfinex","ETHUSD",1729686565858,4.70269954,2566.4,2565.9,7.7943]
["bitfinex","ETHUSD",1729686566045,2.47333084,2566.3,2565.9,3.89712]
["bitfinex","ETHUSD",1729686566246,8.59926954,2566.4,2565.9,3.89712]
["bitfinex","ETHUSD",1729686566753,0.80608954,2566.4,2565.9,3.89711]
["bitfinex","ETHUSD",1729686566959,4.70266954,2566.4,2565.9,3.8972]
["bitfinex","ETHUSD",1729686567160,4.70266954,2566.4,2565.9,7.79438]
["bitfinex","ETHUSD",1729686567359,3.89658,2566.4,2565.9,3.89718]
["bitfinex","ETHUSD",1729686567861,3.89667,2566.3,2565.9,3.89718]
["bitfinex","ETHUSD",1729686568035,4.70266954,2566.4,2565.9,7.79436]
["bitfinex","ETHUSD",1729686568239,4.70266954,2566.4,2566.0,3.89711]
["bitfinex","ETHUSD",1729686568483,3.89658,2566.4,2566.0,3.89711]
["bitfinex","ETHUSD",1729686570266,6.22785954,2566.5,2566.1,3.89693]
["bitfinex","ETHUSD",1729686570468,6.22785954,2566.5,2565.5,3.81630384]
["bitfinex","ETHUSD",1729686570469,2.33148954,2566.5,2565.5,1.8409595]
["bitfinex","ETHUSD",1729686570653,0.66646697,2566.4,2565.6,3.89771]
["bitfinex","ETHUSD",1729686570842,0.66646697,2566.4,2566.0,3.89699]
["bitfinex","ETHUSD",1729686571038,0.66646697,2566.4,2566.0,3.89702]
["bitfinex","ETHUSD",1729686571242,2.47233731,2566.4,2566.0,3.89702]
["bitfinex","ETHUSD",1729686571476,0.80608954,2566.4,2566.0,3.89702]
["bitfinex","ETHUSD",1729686571680,0.66640949,2566.4,2566.0,3.89702]
["bitfinex","ETHUSD",1729686571984,3.89652,2566.4,2566.0,3.89702]
["bitfinex","ETHUSD",1729686572284,4.70260954,2566.4,2566.0,3.89702]
["bitfinex","ETHUSD",1729686572440,3.89652,2566.4,2566.0,3.89702]
["bitfinex","ETHUSD",1729686576084,2.33148954,2566.5,2566.3,3.89655]
["bitfinex","ETHUSD",1729686576085,0.80608954,2566.5,2566.3,3.89655]
["bitfinex","ETHUSD",1729686576287,0.80608954,2566.6,2566.3,3.89655]
["bitfinex","ETHUSD",1729686576587,0.80608954,2566.7,2566.4,3.89649]
["bitfinex","ETHUSD",1729686576771,2.47170404,2566.7,2566.3,3.89655]
["bitfinex","ETHUSD",1729686576970,0.66624644,2566.6,2566.3,3.89652]
["bitfinex","ETHUSD",1729686577139,2.36858954,2566.8,2566.5,3.89625]
["bitfinex","ETHUSD",1729686577340,2.36858954,2566.8,2566.1,1.5849]
["bitfinex","ETHUSD",1729686577656,3.89645,2566.5,2566.1,3.89688]
["bitfinex","ETHUSD",1729686580161,4.70228954,2566.6,2566.2,3.89679]
["bitfinex","ETHUSD",1729686580364,6.66725541,2566.8,2566.2,7.79351]
["bitfinex","ETHUSD",1729686580365,3.89607,2566.7,2566.2,7.79351]
["bitfinex","ETHUSD",1729686580572,6.26462954,2566.8,2566.4,3.89648]
["bitfinex","ETHUSD",1729686580573,2.36858954,2566.8,2566.4,3.89648]
["bitfinex","ETHUSD",1729686580758,2.36858954,2566.8,2566.3,0.779351]
["bitfinex","ETHUSD",1729686580759,1.5625,2566.8,2566.5,3.89627]
["bitfinex","ETHUSD",1729686581192,19.53,2566.9,2566.5,3.89627]
["bitfinex","ETHUSD",1729686581393,19.53,2566.9,2566.6,3.89618]
["bitfinex","ETHUSD",1729686581394,20.33608954,2566.9,2566.6,3.89618]
["bitfinex","ETHUSD",1729686581551,19.53,2566.9,2566.6,3.89618]
["bitfinex","ETHUSD",1729686583381,23.42577,2566.9,2566.5,3.89627]
["bitfinex","ETHUSD",1729686583608,0.66685254,2566.8,2566.5,3.89627]
["bitfinex","ETHUSD",1729686583815,1.66715392,2566.8,2566.5,3.89627]
["bitfinex","ETHUSD",1729686583983,0.80608954,2566.8,2566.5,3.89627]
["bitfinex","ETHUSD",1729686584188,0.80608954,2566.9,2566.3,1.6488]
["bitfinex","ETHUSD",1729686584383,1.66734192,2566.9,2566.6,3.8961]
["bitfinex","ETHUSD",1729686584596,0.80608954,2567.0,2566.6,3.8961]
["bitfinex","ETHUSD",1729686584906,2.47355154,2567.0,2566.7,3.89596]
["bitfinex","ETHUSD",1729686585111,0.6669848,2566.9,2566.8,3.8959]
["bitfinex","ETHUSD",1729686585812,0.80608954,2567.0,2566.8,3.8959]
["bitfinex","ETHUSD",1729686585981,1.47321832,2567.0,2566.8,3.8959]
["bitfinex","ETHUSD",1729686586183,2.47391149,2567.0,2566.9,3.89574]
["bitfinex","ETHUSD",1729686586719,1.66782195,2567.0,2566.9,3.89574]
["bitfinex","ETHUSD",1729686586913,0.66712878,2567.0,2566.9,3.89574]
["bitfinex","ETHUSD",1729686587213,1.47321832,2567.1,2566.9,3.89567]
["bitfinex","ETHUSD",1729686587399,2.47391149,2567.0,2566.9,3.89567]
["bitfinex","ETHUSD",1729686587797,0.80608954,2567.0,2566.9,3.89567]
["bitfinex","ETHUSD",1729686588129,1.47321832,2567.0,2566.9,3.89567]
["bitfinex","ETHUSD",1729686588609,1.47357862,2567.0,2566.9,3.89567]
["bitfinex","ETHUSD",1729686588811,2.47481224,2567.0,2566.9,3.89567]
["bitfinex","ETHUSD",1729686589111,0.80608954,2567.3,2567.1,3.89544]
["bitfinex","ETHUSD",1729686589444,0.80608954,2567.4,2567.1,3.89544]
["bitfinex","ETHUSD",1729686589710,0.80608954,2567.4,2567.0,3.89559]
["bitfinex","ETHUSD",1729686589711,1.47376669,2567.3,2567.0,3.89558]
["bitfinex","ETHUSD",1729686589873,1.47376669,2567.3,2567.0,7.7911]
["bitfinex","ETHUSD",1729686590074,1.47376669,2567.3,2567.0,3.89552]
["bitfinex","ETHUSD",1729686591173,0.66767715,2567.3,2567.1,3.89538]
["bitfinex","ETHUSD",1729686591374,0.80608954,2567.5,2567.4,3.89499]
["bitfinex","ETHUSD",1729686591715,2.47568545,2567.5,2567.2,3.89522]
["bitfinex","ETHUSD",1729686591870,0.80608954,2567.5,2567.3,3.89513]
["bitfinex","ETHUSD",1729686592077,1.47396294,2567.5,2567.3,3.89513]
["bitfinex","ETHUSD",1729686592286,1.47396294,2567.5,2567.3,7.79019]
["bitfinex","ETHUSD",1729686592505,0.80608954,2567.5,2567.3,3.89506]
["bitfinex","ETHUSD",1729686592698,1.473991,2567.5,2567.3,3.89506]
["bitfinex","ETHUSD",1729686592974,0.80608954,2567.5,2567.3,3.89506]
["bitfinex","ETHUSD",1729686593412,2.47583724,2567.5,2567.3,3.89506]
["bitfinex","ETHUSD",1729686593602,0.80608954,2567.5,2567.3,3.89506]
["bitfinex","ETHUSD",1729686593801,1.80794041,2567.5,2567.3,3.89506]
["bitfinex","ETHUSD",1729686594118,0.66789818,2567.4,2567.3,3.89506]
["bitfinex","ETHUSD",1729686594475,1.47398772,2567.4,2567.3,3.89506]
["bitfinex","ETHUSD",1729686594682,0.66789818,2567.4,2567.3,3.89506]
["bitfinex","ETHUSD",1729686595076,1.47398772,2567.4,2567.3,3.89506]
["bitfinex","ETHUSD",1729686595276,0.66789818,2567.4,2567.3,3.89506]
["bitfinex","ETHUSD",1729686596918,0.66789818,2567.4,2567.3,3.89514]
["bitfinex","ETHUSD",1729686597129,0.80608954,2567.5,2567.3,3.89514]
["bitfinex","ETHUSD",1729686597289,1.47379323,2567.5,2567.2,3.89515]
["bitfinex","ETHUSD",1729686597484,0.66767054,2567.4,2567.3,3.89512]
["bitfinex","ETHUSD",1729686597701,0.80608954,2567.5,2567.3,3.89512]
["bitfinex","ETHUSD",1729686598237,2.4753526,2567.5,2567.3,3.89504]
["bitfinex","ETHUSD",1729686598531,0.80608954,2567.5,2567.3,3.89504]
["bitfinex","ETHUSD",1729686598694,0.80608954,2567.5,2567.3,7.79006]
["bitfinex","ETHUSD",1729686598894,0.80608954,2567.6,2567.3,7.79006]
["bitfinex","ETHUSD",1729686599091,0.66798035,2567.5,2567.3,3.89502]
["bitfinex","ETHUSD",1729686599293,0.80608954,2567.7,2567.6,3.89468]
["bitfinex","ETHUSD",1729686599624,0.66781559,2567.7,2567.6,3.89468]
["bitfinex","ETHUSD",1729686599831,0.80608954,2567.8,2567.4,1.6142]
["bitfinex","ETHUSD",1729686600128,0.80608954,2567.8,2567.6,3.89468]
["bitfinex","ETHUSD",1729686600326,1.47394193,2567.8,2567.6,3.89468]
["bitfinex","ETHUSD",1729686600528,2.47572052,2567.8,2567.7,3.89453]
["bitfinex","ETHUSD",1729686600774,0.80608954,2567.8,2567.6,3.8946]
["bitfinex","ETHUSD",1729686600891,3.03644193,2567.8,2567.1,3.89536]
["bitfinex","ETHUSD",1729686601227,0.80608954,2567.3,2566.9,3.89565]
["bitfinex","ETHUSD",1729686601419,2.47472842,2567.3,2566.9,3.89565]
["bitfinex","ETHUSD",1729686601746,0.80608954,2567.3,2567.1,3.89544]
["bitfinex","ETHUSD",1729686602034,0.80608954,2567.5,2567.3,3.89506]
["bitfinex","ETHUSD",1729686602201,1.47365584,2567.4,2567.3,3.89506]
["bitfinex","ETHUSD",1729686602405,0.6675663,2567.4,2567.3,3.89506]
["bitfinex","ETHUSD",1729686602606,0.80608954,2567.5,2567.3,3.89506]
["bitfinex","ETHUSD",1729686602607,1.47362312,2567.5,2567.3,3.89506]
["bitfinex","ETHUSD",1729686602812,1.47362312,2567.5,2567.4,3.89499]
["bitfinex","ETHUSD",1729686602813,0.80608954,2567.5,2567.4,3.89499]
["bitfinex","ETHUSD",1729686603145,0.66759573,2567.5,2567.4,3.89499]
["bitfinex","ETHUSD",1729686603362,0.66753017,2567.5,2567.4,3.89499]
["bitfinex","ETHUSD",1729686603655,1.47361971,2567.6,2567.4,3.89499]
["bitfinex","ETHUSD",1729686603846,1.47361971,2567.6,2567.4,7.78989]
["bitfinex","ETHUSD",1729686604044,0.80608954,2567.7,2567.4,7.7898]
["bitfinex","ETHUSD",1729686604261,2.47486174,2567.6,2567.5,3.89481]
["bitfinex","ETHUSD",1729686604434,0.66750888,2567.6,2567.5,3.89481]
["bitfinex","ETHUSD",1729686604624,0.66741643,2567.6,2567.5,3.89481]
["bitfinex","ETHUSD",1729686604821,0.75607976,2567.7,2567.5,3.89481]
["bitfinex","ETHUSD",1729686605221,2.42461631,2567.7,2567.5,3.89481]
["bitfinex","ETHUSD",1729686605420,2.42461631,2567.7,2567.3,5.44362]
["bitfinex","ETHUSD",1729686605421,0.75607976,2567.7,2567.4,3.89496]
["bitfinex","ETHUSD",1729686605863,2.42439101,2567.7,2567.4,3.89496]
["bitfinex","ETHUSD",1729686606030,2.42439101,2567.7,2567.3,5.44362]
["bitfinex","ETHUSD",1729686606238,0.6673245,2567.6,2566.9,3.89563]
["bitfinex","ETHUSD",1729686606569,5.07414434,2567.2,2566.4,3.89645]
["bitfinex","ETHUSD",1729686606867,3.89559,2567.0,2566.4,3.89645]
["bitfinex","ETHUSD",1729686607021,3.89559,2567.0,2566.4,3.89641]
["bitfinex","ETHUSD",1729686607022,4.56286791,2566.9,2566.4,3.89641]
["bitfinex","ETHUSD",1729686607219,3.89592,2566.8,2566.4,4.286051]
["bitfinex","ETHUSD",1729686607459,3.89592,2566.8,2566.4,4.286141]
["bitfinex","ETHUSD",1729686607634,3.89607,2566.7,2566.4,0.389641]
["bitfinex","ETHUSD",1729686607965,3.89607,2566.7,2566.1,5.51703]
["bitfinex","ETHUSD",1729686607966,1.5067,2566.7,2565.4,0.01]
["bitfinex","ETHUSD",1729686608168,1.5067,2566.7,2566.0,3.897]
["bitfinex","ETHUSD",1729686608169,5.56332656,2566.6,2566.0,3.897]
["bitfinex","ETHUSD",1729686608419,24.93276,2566.7,2566.2,3.89674]
["bitfinex","ETHUSD",1729686608595,21.0367,2566.7,2566.3,3.89664]
["bitfinex","ETHUSD",1729686608767,1.5067,2566.7,2566.3,3.89664]
["bitfinex","ETHUSD",1729686608971,1.5067,2566.7,2565.8,8.99102434]
["bitfinex","ETHUSD",1729686609286,19.53,2566.9,2566.5,3.89627]
["bitfinex","ETHUSD",1729686609686,0.66681515,2566.8,2566.5,3.89627]
["bitfinex","ETHUSD",1729686609986,19.53,2566.9,2566.5,3.89627]
["bitfinex","ETHUSD",1729686610168,3.89593,2566.8,2566.3,3.89656]
["bitfinex","ETHUSD",1729686610344,23.42582,2566.9,2566.4,3.89643]
["bitfinex","ETHUSD",1729686610543,0.66683073,2566.8,2566.4,4.675729]
["bitfinex","ETHUSD",1729686610744,7.79223,2566.7,2566.2,3.89677]
["bitfinex","ETHUSD",1729686610979,20.73871541,2566.9,2565.9,6.42147243]
["bitfinex","ETHUSD",1729686610980,2.77121541,2566.8,2565.9,6.42147243]
["bitfinex","ETHUSD",1729686611138,2.87577883,2566.7,2566.0,3.89698]
["bitfinex","ETHUSD",1729686611480,2.87577883,2566.7,2566.3,3.89658]
["bitfinex","ETHUSD",1729686611481,1.66706342,2566.6,2566.3,3.89658]
["bitfinex","ETHUSD",1729686611642,5.45851,2566.8,2566.3,4.286238]
["bitfinex","ETHUSD",1729686611643,9.35452,2566.8,2566.3,4.286238]
["bitfinex","ETHUSD",1729686611842,1.66746479,2566.7,2566.3,4.286228]
["bitfinex","ETHUSD",1729686612060,1.5625,2566.8,2566.4,3.89643]
["bitfinex","ETHUSD",1729686612242,1.5625,2566.8,2566.3,3.89657]
["bitfinex","ETHUSD",1729686612656,3.8962,2566.6,2566.0,3.89702]
["bitfinex","ETHUSD",1729686612990,1.66762361,2566.7,2565.9,2.52430243]
["bitfinex","ETHUSD",1729686612991,3.89605,2566.7,2566.2,3.89667]
["bitfinex","ETHUSD",1729686613181,3.89621,2566.6,2566.2,3.89667]
["bitfinex","ETHUSD",1729686613343,6.66723541,2566.8,2565.9,4.79624243]
["bitfinex","ETHUSD",1729686613344,3.89653,2566.4,2565.9,4.79624243]
["bitfinex","ETHUSD",1729686613539,1.5067,2566.5,2565.9,3.89714]
["bitfinex","ETHUSD",1729686613745,1.5067,2566.5,2566.1,3.89694]
["bitfinex","ETHUSD",1729686613970,1.5067,2566.5,2566.1,3.89686]
["bitfinex","ETHUSD",1729686614176,1.5067,2566.5,2566.2,3.8967]
["bitfinex","ETHUSD",1729686614484,3.89622,2566.6,2566.1,3.89686]
["bitfinex","ETHUSD",1729686614686,3.89622,2566.6,2566.1,4.827711]
["bitfinex","ETHUSD",1729686614922,20.33676228,2566.7,2566.3,3.89663]
["bitfinex","ETHUSD",1729686615042,20.33676228,2566.7,2566.6,3.8962]
["bitfinex","ETHUSD",1729686615043,19.53,2566.7,2566.6,3.8962]
["bitfinex","ETHUSD",1729686616786,2.36926228,2567.1,2566.8,3.89576]
["bitfinex","ETHUSD",1729686616947,4.70205228,2567.2,2566.8,3.89576]
["bitfinex","ETHUSD",1729686617147,2.4750901,2567.1,2566.8,4.439696]
["bitfinex","ETHUSD",1729686617389,2.4750901,2567.1,2566.6,3.89614]
["bitfinex","ETHUSD",1729686617558,4.70257228,2566.9,2566.5,3.89628]
["bitfinex","ETHUSD",1729686617890,5.39739,2566.7,2566.2,1.6632]
["bitfinex","ETHUSD",1729686618050,6.20415228,2566.7,2566.2,1.6632]
["bitfinex","ETHUSD",1729686618245,4.56350625,2566.6,2566.2,1.6632]
["bitfinex","ETHUSD",1729686618455,3.89628,2566.6,2566.2,2.3122891]
["bitfinex","ETHUSD",1729686618777,6.20415228,2566.7,2566.3,3.89665]
["bitfinex","ETHUSD",1729686619096,6.20415228,2566.7,2565.8,3.8974]
["bitfinex","ETHUSD",1729686619097,9.03083,2565.2,2564.4,0.005]
["bitfinex","ETHUSD",1729686619394,36.73386489,2565.2,2564.4,0.005]
["bitfinex","ETHUSD",1729686619689,39.55844923,2565.2,2564.4,0.005]
["bitfinex","ETHUSD",1729686619895,35.46748882,2565.2,2564.4,0.005]
["bitfinex","ETHUSD",1729686620255,35.47748882,2565.2,2564.4,0.005]
["bitfinex","ETHUSD",1729686620653,37.14005787,2565.2,2565.1,1e-05]
["bitfinex","ETHUSD",1729686620883,39.5562399,2565.2,2565.1,1e-05]
["bitfinex","ETHUSD",1729686621099,37.1400982,2565.2,2565.1,1e-05]
["bitfinex","ETHUSD",1729686621259,35.47748882,2565.2,2565.1,1e-05]
["bitfinex","ETHUSD",1729686621953,35.117877,2565.2,2565.1,1e-05]
["bitfinex","ETHUSD",1729686622149,37.12367522,2565.2,2565.1,1e-05]
["bitfinex","ETHUSD",1729686622777,36.71299828,2565.2,2565.1,1e-05]
["bitfinex","ETHUSD",1729686623171,34.97629425,2565.2,2565.1,1e-05]
["bitfinex","ETHUSD",1729686623398,36.70417138,2565.2,2565.1,1e-05]
["bitfinex","ETHUSD",1729686623599,34.97616223,2565.2,2565.1,1e-05]
["bitfinex","ETHUSD",1729686623908,35.09929898,2565.2,2565.1,1e-05]
["bitfinex","ETHUSD",1729686624117,36.70396605,2565.2,2565.1,1e-05]
["bitfinex","ETHUSD",1729686624311,34.97513777,2565.2,2565.1,1e-05]
["bitfinex","ETHUSD",1729686624628,33.77384819,2565.2,2565.1,1e-05]
["bitfinex","ETHUSD",1729686624832,34.97513777,2565.2,2565.1,1e-05]
["bitfinex","ETHUSD",1729686624989,33.77384819,2565.2,2565.1,1e-05]
["bitfinex","ETHUSD",1729686625195,34.57405874,2565.2,2565.1,1e-05]
["bitfinex","ETHUSD",1729686625531,32.77870388,2565.2,2565.1,1e-05]
["bitfinex","ETHUSD",1729686625698,32.11527434,2565.2,2565.1,1e-05]
["bitfinex","ETHUSD",1729686627389,0.01,2564.5,2564.4,0.005]
["bitfinex","ETHUSD",1729686627592,0.01,2564.5,2562.3,4.61485537]
["bitfinex","ETHUSD",1729686627593,0.01,2563.0,2562.3,4.60485537]
["bitfinex","ETHUSD",1729686627788,0.01,2563.0,2560.3,0.1249945]
["bitfinex","ETHUSD",1729686627789,0.01,2560.7,2560.3,0.1249945]
["bitfinex","ETHUSD",1729686628039,6.55444434,2560.7,2560.3,0.1249945]
["bitfinex","ETHUSD",1729686628223,3.0,2560.8,2560.3,0.1249945]
["bitfinex","ETHUSD",1729686628454,7.46518,2560.7,2560.3,0.1249945]
["bitfinex","ETHUSD",1729686628779,3.55,2560.4,2560.3,0.0749945]
["bitfinex","ETHUSD",1729686628921,12.03044686,2560.4,2560.3,0.0749945]
["bitfinex","ETHUSD",1729686629119,7.45563,2560.4,2560.3,0.0749945]
["bitfinex","ETHUSD",1729686629534,3.0,2560.3,2560.0,1.11]
["bitfinex","ETHUSD",1729686629736,1.3125,2560.1,2560.0,1.11]
["bitfinex","ETHUSD",1729686630065,3.0,2560.3,2560.0,1.11]
["bitfinex","ETHUSD",1729686630269,3.0,2560.3,2557.4,1.5613]
["bitfinex","ETHUSD",1729686630270,3.91834,2558.7,2557.4,1.5613]
["bitfinex","ETHUSD",1729686630421,0.01,2559.6,2558.2,0.01]
["bitfinex","ETHUSD",1729686630621,3.0,2560.0,2558.2,0.01]
["bitfinex","ETHUSD",1729686630622,0.55,2560.0,2558.8,3.90796]
["bitfinex","ETHUSD",1729686630815,0.55,2560.0,2558.7,0.01]
["bitfinex","ETHUSD",1729686630816,0.56,2560.0,2558.7,1.5655]
["bitfinex","ETHUSD",1729686631030,4.46659,2559.8,2558.7,1.5655]
["bitfinex","ETHUSD",1729686631257,0.01,2559.0,2557.8,3.1249945]
["bitfinex","ETHUSD",1729686631472,0.55,2558.8,2557.8,3.43749395]
["bitfinex","ETHUSD",1729686631878,0.2025,2558.9,2557.8,3.1249945]
["bitfinex","ETHUSD",1729686631879,3.55,2558.4,2557.8,3.1249945]
["bitfinex","ETHUSD",1729686632084,0.56,2557.9,2557.8,3.1249945]
["bitfinex","ETHUSD",1729686632780,0.55,2557.9,2557.8,3.1249945]
["bitfinex","ETHUSD",1729686632929,0.2025,2558.0,2557.8,3.1249945]
["bitfinex","ETHUSD",1729686633135,0.01,2558.5,2557.8,3.1249945]
["bitfinex","ETHUSD",1729686633136,0.2025,2558.2,2557.8,3.1249945]
["bitfinex","ETHUSD",1729686633334,0.55,2558.1,2557.8,3.1249945]
["bitfinex","ETHUSD",1729686633981,0.2025,2558.2,2557.8,3.1249945]
["bitfinex","ETHUSD",1729686634471,0.56,2557.9,2557.8,3.1249945]
["bitfinex","ETHUSD",1729686634773,0.7625,2557.9,2557.8,0.74823824]
["bitfinex","ETHUSD",1729686634975,0.01,2557.3,2557.2,0.01346044]
["bitfinex","ETHUSD",1729686635132,3.57,2557.5,2557.2,0.01346044]
["bitfinex","ETHUSD",1729686635469,0.2025,2557.9,2557.2,0.01346044]
["bitfinex","ETHUSD",1729686635684,0.56,2557.8,2557.2,0.01346044]
["bitfinex","ETHUSD",1729686635845,0.55,2557.8,2557.2,0.01346044]
["bitfinex","ETHUSD",1729686636229,0.01,2557.5,2557.2,0.01346044]
["bitfinex","ETHUSD",1729686636466,0.01,2557.6,2557.2,0.01346044]
["bitfinex","ETHUSD",1729686636765,0.56,2557.6,2557.2,0.01346044]
["bitfinex","ETHUSD",1729686636952,0.56,2557.6,2556.2,3.92193]
["bitfinex","ETHUSD",1729686637151,0.56,2557.6,2556.3,0.392193]
["bitfinex","ETHUSD",1729686637356,0.01,2557.3,2556.3,0.392193]
["bitfinex","ETHUSD",1729686637556,0.55,2557.4,2556.1,3.91208]
["bitfinex","ETHUSD",1729686637759,0.01,2557.5,2556.2,3.91192]
["bitfinex","ETHUSD",1729686637955,0.01,2557.7,2556.4,3.91174]
["bitfinex","ETHUSD",1729686638271,0.55,2557.8,2556.5,3.91147]
["bitfinex","ETHUSD",1729686638498,0.55,2557.8,2556.4,3.91175]
["bitfinex","ETHUSD",1729686638699,0.2125,2557.9,2556.3,1.5278]
["bitfinex","ETHUSD",1729686638700,0.2025,2557.9,2556.5,5.65046464]
["bitfinex","ETHUSD",1729686638856,0.51044792,2558.4,2556.5,5.65046464]
["bitfinex","ETHUSD",1729686638857,0.01,2558.5,2557.2,3.9104]
["bitfinex","ETHUSD",1729686639063,0.02,2558.7,2557.2,5.5601]
["bitfinex","ETHUSD",1729686639297,0.01,2558.7,2557.4,3.91019]
["bitfinex","ETHUSD",1729686639597,0.02,2559.1,2557.6,3.9098]
["bitfinex","ETHUSD",1729686639820,0.02,2559.1,2557.8,3.90958]
["bitfinex","ETHUSD",1729686640095,0.01,2559.1,2557.8,3.90958]
["bitfinex","ETHUSD",1729686640261,0.01,2559.1,2557.9,3.90945]
["bitfinex","ETHUSD",1729686640464,0.02,2559.3,2557.8,3.90958]
["bitfinex","ETHUSD",1729686640798,0.02,2559.3,2557.8,4.730625]
["bitfinex","ETHUSD",1729686640971,0.02,2559.8,2558.2,3.90899]
["bitfinex","ETHUSD",1729686641291,5.09650964,2560.5,2558.1,5.09650964]
["bitfinex","ETHUSD",1729686641292,0.01,2560.0,2558.1,5.10650964]
["bitfinex","ETHUSD",1729686641494,0.01,2560.0,2558.6,3.90833]
["bitfinex","ETHUSD",1729686641798,0.01,2560.0,2558.7,5.53449]
["bitfinex","ETHUSD",1729686641997,0.01,2560.2,2558.7,5.53449]
["bitfinex","ETHUSD",1729686642298,0.01,2560.3,2558.9,3.90781]
["bitfinex","ETHUSD",1729686642506,0.01,2560.4,2558.9,3.90781]
["bitfinex","ETHUSD",1729686642661,0.01,2560.5,2559.3,3.90731]
["bitfinex","ETHUSD",1729686642862,0.02,2560.7,2559.1,3.90748]
["bitfinex","ETHUSD",1729686643057,0.46744369,2560.7,2559.3,3.90727]
["bitfinex","ETHUSD",1729686643458,0.01,2560.7,2559.3,3.9072]
["bitfinex","ETHUSD",1729686643694,0.01,2560.7,2559.2,0.390748]
["bitfinex","ETHUSD",1729686643898,0.01,2560.7,2559.4,3.90714]
["bitfinex","ETHUSD",1729686644082,0.01,2560.7,2559.3,3.90718]
["bitfinex","ETHUSD",1729686644400,0.01,2560.7,2559.5,3.90699]
["bitfinex","ETHUSD",1729686644705,0.57,2560.9,2559.3,3.90718]
["bitfinex","ETHUSD",1729686644864,0.57,2560.5,2558.9,3.90783]
["bitfinex","ETHUSD",1729686645200,0.57,2560.5,2558.7,5.53448]
["bitfinex","ETHUSD",1729686645201,0.02,2560.2,2558.7,1.6263]
["bitfinex","ETHUSD",1729686645500,0.02,2560.2,2558.8,3.90804]
["bitfinex","ETHUSD",1729686645501,0.55,2560.1,2558.8,3.90804]
["bitfinex","ETHUSD",1729686645695,0.99744369,2560.1,2558.7,1.6263]
["bitfinex","ETHUSD",1729686645900,0.55,2560.1,2558.8,3.90797]
["bitfinex","ETHUSD",1729686646084,0.55,2560.1,2558.9,3.9078]
["bitfinex","ETHUSD",1729686646297,0.55,2560.1,2559.0,3.90777]
["bitfinex","ETHUSD",1729686646665,0.55,2560.1,2559.1,3.90761]
["bitfinex","ETHUSD",1729686646866,0.55,2560.1,2559.0,3.90768]
["bitfinex","ETHUSD",1729686647109,0.55,2560.1,2558.8,3.90801]
["bitfinex","ETHUSD",1729686647464,0.02,2560.0,2558.6,3.90831]
["bitfinex","ETHUSD",1729686647702,0.55,2559.9,2558.6,3.90828]
["bitfinex","ETHUSD",1729686647904,0.01,2559.6,2558.4,3.9086]
["bitfinex","ETHUSD",1729686648202,0.01,2559.6,2558.2,1.6474]
["bitfinex","ETHUSD",1729686648400,0.01,2559.6,2558.2,5.55634]
["bitfinex","ETHUSD",1729686648611,0.01,2559.6,2558.2,6.503881]
["bitfinex","ETHUSD",1729686648813,0.01,2559.6,2558.3,7.81757]
["bitfinex","ETHUSD",1729686649108,0.01,2559.4,2558.1,3.90914]
["bitfinex","ETHUSD",1729686649321,0.01,2559.4,2558.1,3.90902]
["bitfinex","ETHUSD",1729686649811,0.02,2559.6,2558.4,3.90867]
["bitfinex","ETHUSD",1729686650012,0.01,2559.6,2558.5,3.90854]
["bitfinex","ETHUSD",1729686650185,0.01,2559.6,2558.3,3.90877]
["bitfinex","ETHUSD",1729686650513,0.01,2559.6,2558.2,3.90889]
["bitfinex","ETHUSD",1729686650724,0.01,2559.6,2557.8,0.831045]
["bitfinex","ETHUSD",1729686650725,0.02,2559.3,2557.8,4.730535]
["bitfinex","ETHUSD",1729686650886,0.02,2559.3,2558.1,3.9091]
["bitfinex","ETHUSD",1729686651093,0.55,2559.5,2558.5,3.90853]
["bitfinex","ETHUSD",1729686651415,0.55,2559.5,2558.5,3.90844]
["bitfinex","ETHUSD",1729686651624,0.01,2559.4,2558.3,3.90875]
["bitfinex","ETHUSD",1729686654066,0.01,2559.8,2558.6,3.90823]
["bitfinex","ETHUSD",1729686654263,0.45744369,2560.1,2558.9,3.9079]
["bitfinex","ETHUSD",1729686654469,0.45744369,2560.1,2558.8,3.90798]
["bitfinex","ETHUSD",1729686654756,0.45744369,2560.1,2558.8,7.81597]
["bitfinex","ETHUSD",1729686654960,0.45744369,2560.1,2558.8,7.81593]
["bitfinex","ETHUSD",1729686655123,0.45744369,2560.1,2558.6,3.90828]
["bitfinex","ETHUSD",1729686655124,0.01,2560.0,2558.6,3.90828]
["bitfinex","ETHUSD",1729686655319,0.45744369,2560.1,2558.8,3.90803]
["bitfinex","ETHUSD",1729686655523,1.00744369,2560.0,2558.6,3.90828]
["bitfinex","ETHUSD",1729686655766,0.99744369,2560.0,2558.9,3.90791]
["bitfinex","ETHUSD",1729686655949,0.99744369,2560.0,2558.9,3.90782]
["bitfinex","ETHUSD",1729686656126,0.99744369,2560.0,2559.0,3.90776]
["bitfinex","ETHUSD",1729686656459,4.113,2560.2,2559.1,3.90752]
["bitfinex","ETHUSD",1729686656460,3.0,2560.2,2559.1,3.90752]
["bitfinex","ETHUSD",1729686656670,0.01,2560.1,2559.1,3.90752]
["bitfinex","ETHUSD",1729686656963,19.53,2560.0,2559.5,3.9069]
["bitfinex","ETHUSD",1729686657172,19.53,2560.6,2559.5,7.8138]
["bitfinex","ETHUSD",1729686657374,0.01,2560.7,2559.5,3.9069]
["bitfinex","ETHUSD",1729686657375,19.53,2560.5,2559.5,3.9069]
["bitfinex","ETHUSD",1729686657572,0.01,2560.7,2559.8,3.90651]
["bitfinex","ETHUSD",1729686657573,19.53,2560.4,2559.8,3.90651]
["bitfinex","ETHUSD",1729686657776,19.53,2560.4,2559.7,3.90667]
["bitfinex","ETHUSD",1729686657937,19.53,2560.3,2559.4,3.90704]
["bitfinex","ETHUSD",1729686658133,0.01,2561.0,2559.4,3.90704]
["bitfinex","ETHUSD",1729686658134,19.53,2560.6,2560.5,3.90548]
["bitfinex","ETHUSD",1729686658448,12.84660175,2564.2,2560.2,5.09650964]
["bitfinex","ETHUSD",1729686658449,19.53,2561.4,2561.2,3.90431]
["bitfinex","ETHUSD",1729686658753,0.01,2562.3,2561.3,3.90426]
["bitfinex","ETHUSD",1729686658954,19.53,2562.4,2561.4,3.90408]
["bitfinex","ETHUSD",1729686658955,19.53,2562.2,2561.4,3.90408]
["bitfinex","ETHUSD",1729686659176,19.53,2562.2,2561.4,3.9041]
["bitfinex","ETHUSD",1729686659353,19.53,2562.2,2561.3,3.90426]
["bitfinex","ETHUSD",1729686659552,19.53,2562.2,2561.5,3.90393]
["bitfinex","ETHUSD",1729686659731,0.01,2562.9,2561.5,3.90393]
["bitfinex","ETHUSD",1729686659732,19.53,2562.1,2561.5,3.90393]
["bitfinex","ETHUSD",1729686659931,19.53,2562.1,2561.5,3.90388]
["bitfinex","ETHUSD",1729686660131,19.53,2562.1,2561.7,3.90364]
["bitfinex","ETHUSD",1729686660374,19.53,2562.8,2562.1,3.90296]
["bitfinex","ETHUSD",1729686660581,19.53,2562.7,2562.1,3.90296]
["bitfinex","ETHUSD",1729686660950,5.09650964,2563.8,2561.6,3.90372]
["bitfinex","ETHUSD",1729686660951,19.53,2563.2,2562.4,3.90258]
["bitfinex","ETHUSD",1729686661274,19.53,2563.2,2561.6,5.09650964]
["bitfinex","ETHUSD",1729686661475,0.22275531,2564.0,2561.3,1.5885]
["bitfinex","ETHUSD",1729686661476,0.01,2562.9,2561.8,3.90339]
["bitfinex","ETHUSD",1729686661679,0.39500958,2562.8,2561.5,0.01]
["bitfinex","ETHUSD",1729686661831,19.53,2562.7,2561.9,3.90333]
["bitfinex","ETHUSD",1729686662031,0.39500958,2562.6,2561.9,3.90324]
["bitfinex","ETHUSD",1729686662276,0.39500958,2562.6,2562.1,3.90304]
["bitfinex","ETHUSD",1729686662478,19.92500958,2562.6,2562.3,3.90274]
["bitfinex","ETHUSD",1729686662637,0.01,2563.9,2561.5,9.01043964]
["bitfinex","ETHUSD",1729686662638,19.53,2563.0,2562.5,3.90235]
["bitfinex","ETHUSD",1729686662832,0.02,2563.9,2562.0,3.9032]
["bitfinex","ETHUSD",1729686662833,0.39500958,2563.2,2562.0,3.9032]
["bitfinex","ETHUSD",1729686663069,5.09650964,2563.0,2561.8,3.90338]
["bitfinex","ETHUSD",1729686663277,19.54,2563.1,2561.4,3.914]
["bitfinex","ETHUSD",1729686663278,0.39500958,2562.9,2562.1,3.90304]
["bitfinex","ETHUSD",1729686663579,0.39500958,2562.9,2562.2,3.90287]
["bitfinex","ETHUSD",1729686663941,3.0,2563.0,2562.3,3.9027]
["bitfinex","ETHUSD",1729686664153,3.39500958,2563.0,2562.3,3.9027]
["bitfinex","ETHUSD",1729686664583,6.90176,2563.0,2562.1,3.90295]
["bitfinex","ETHUSD",1729686665179,3.0,2563.0,2562.5,3.90242]
["bitfinex","ETHUSD",1729686665382,19.53,2563.1,2562.6,3.90217]
["bitfinex","ETHUSD",1729686665673,19.53,2563.2,2562.7,3.90204]
["bitfinex","ETHUSD",1729686665878,19.53,2563.2,2562.1,1.609]
["bitfinex","ETHUSD",1729686665879,19.53,2563.4,2562.9,3.90181]
["bitfinex","ETHUSD",1729686666031,19.53,2563.4,2562.6,3.90218]
["bitfinex","ETHUSD",1729686666237,19.53,2563.4,2562.8,3.90192]
["bitfinex","ETHUSD",1729686666482,3.90077,2563.6,2562.8,3.90189]
["bitfinex","ETHUSD",1729686666664,3.90077,2563.6,2562.6,3.90224]
["bitfinex","ETHUSD",1729686666873,3.90077,2563.6,2561.7,3.0]
["bitfinex","ETHUSD",1729686666874,3.90202,2562.8,2561.9,3.90332]
["bitfinex","ETHUSD",1729686667151,3.90202,2562.8,2561.7,1.5788]
["bitfinex","ETHUSD",1729686667152,3.90229,2562.6,2561.8,7.80677]
["bitfinex","ETHUSD",1729686667482,3.90229,2562.6,2561.8,3.90336]
["bitfinex","ETHUSD",1729686667783,23.43215,2562.7,2561.8,3.90349]
["bitfinex","ETHUSD",1729686667984,23.43221,2562.7,2562.0,3.90305]
["bitfinex","ETHUSD",1729686668279,3.90259,2562.4,2561.3,3.9042]
["bitfinex","ETHUSD",1729686668450,19.53,2562.3,2561.4,0.01]
["bitfinex","ETHUSD",1729686668653,3.90026,2564.0,2562.1,1.6642]
["bitfinex","ETHUSD",1729686668654,19.53,2562.7,2562.1,1.6642]
["bitfinex","ETHUSD",1729686668876,3.0,2563.1,2561.7,1.6642]
["bitfinex","ETHUSD",1729686669043,3.0,2563.1,2561.6,0.01]
["bitfinex","ETHUSD",1729686669044,3.90274,2562.3,2561.6,3.90369]
["bitfinex","ETHUSD",1729686669363,3.90274,2562.3,2561.6,3.9038]
["bitfinex","ETHUSD",1729686669564,3.90244,2562.5,2561.5,3.90382]
["bitfinex","ETHUSD",1729686669883,19.53,2562.4,2561.7,3.9036]
["bitfinex","ETHUSD",1729686670082,23.4326,2562.4,2561.5,3.90382]
["bitfinex","ETHUSD",1729686670779,19.53,2562.4,2561.8,3.90339]
["bitfinex","ETHUSD",1729686670981,19.53,2562.4,2561.9,3.90334]
["bitfinex","ETHUSD",1729686671354,19.53,2562.4,2562.0,3.90314]
["bitfinex","ETHUSD",1729686671690,19.53,2562.4,2562.2,7.80555]
["bitfinex","ETHUSD",1729686671856,22.53,2562.8,2562.2,7.80554]
["bitfinex","ETHUSD",1729686672184,19.53,2562.8,2562.4,3.90244]
["bitfinex","ETHUSD",1729686672630,19.53,2563.1,2562.7,3.90213]
["bitfinex","ETHUSD",1729686672932,19.53,2563.4,2562.6,1.5761]
["bitfinex","ETHUSD",1729686673228,19.53,2563.4,2562.5,7.80474]
["bitfinex","ETHUSD",1729686673229,3.90122,2563.3,2562.5,7.80474]
["bitfinex","ETHUSD",1729686673434,3.90122,2563.3,2562.5,3.90235]
["bitfinex","ETHUSD",1729686673602,19.53,2563.4,2562.9,3.90171]
["bitfinex","ETHUSD",1729686673804,19.53,2563.4,2563.2,3.90125]
["bitfinex","ETHUSD",1729686674004,3.9007,2563.7,2562.8,3.90198]
["bitfinex","ETHUSD",1729686674205,3.90101,2563.5,2562.7,3.90211]
["bitfinex","ETHUSD",1729686674396,3.90117,2563.4,2562.5,3.90232]
["bitfinex","ETHUSD",1729686674597,19.53,2563.7,2562.8,3.9019]
["bitfinex","ETHUSD",1729686674791,19.53,2563.7,2563.1,3.9015]
["bitfinex","ETHUSD",1729686675017,19.53,2563.6,2563.1,3.9014]
["bitfinex","ETHUSD",1729686675222,19.53,2563.6,2562.9,3.90174]
["bitfinex","ETHUSD",1729686675419,19.53,2563.6,2563.0,3.90158]
["bitfinex","ETHUSD",1729686675637,19.53,2563.6,2562.8,1.5261]
["bitfinex","ETHUSD",1729686675795,19.55326869,2564.6,2563.6,3.90076]
["bitfinex","ETHUSD",1729686676038,0.1249945,2565.5,2563.7,3.90053]
["bitfinex","ETHUSD",1729686676039,3.89948,2564.5,2563.7,3.90053]
["bitfinex","ETHUSD",1729686676235,23.42955,2564.4,2563.5,3.90081]
["bitfinex","ETHUSD",1729686676433,23.42955,2564.4,2563.4,1.5618]
["bitfinex","ETHUSD",1729686676434,23.42963,2564.4,2563.6,3.90063]
["bitfinex","ETHUSD",1729686676665,3.90009,2564.1,2563.0,1.5618]
["bitfinex","ETHUSD",1729686676870,19.53,2564.0,2563.2,3.90124]
["bitfinex","ETHUSD",1729686677038,19.53,2564.0,2563.3,3.90113]
["bitfinex","ETHUSD",1729686677383,19.53,2564.0,2563.4,3.90103]
["bitfinex","ETHUSD",1729686677536,23.43025,2564.0,2563.2,3.90124]
["bitfinex","ETHUSD",1729686677733,23.43025,2564.0,2563.0,2.109155]
["bitfinex","ETHUSD",1729686677734,19.53,2564.0,2563.7,3.90052]
["bitfinex","ETHUSD",1729686677938,3.89953,2564.5,2563.4,3.90097]
["bitfinex","ETHUSD",1729686677939,8.34954,2564.3,2563.4,3.90097]
["bitfinex","ETHUSD",1729686678149,4.44971,2564.3,2563.4,3.90097]
["bitfinex","ETHUSD",1729686678509,4.44971,2564.3,2563.6,3.90068]
["bitfinex","ETHUSD",1729686678679,4.44971,2564.3,2563.4,3.90097]
["bitfinex","ETHUSD",1729686678680,3.55,2564.3,2563.4,3.90097]
["bitfinex","ETHUSD",1729686678881,3.89993,2564.2,2563.4,3.90097]
["bitfinex","ETHUSD",1729686679095,3.55,2564.3,2563.6,3.90074]
["bitfinex","ETHUSD",1729686679244,7.44978,2564.3,2563.6,3.90074]
["bitfinex","ETHUSD",1729686679440,3.89993,2564.2,2563.4,7.80192]
["bitfinex","ETHUSD",1729686679774,7.44984,2564.3,2563.7,3.90052]
["bitfinex","ETHUSD",1729686679775,3.0,2564.3,2563.7,3.90052]
["bitfinex","ETHUSD",1729686680068,3.0,2564.3,2563.8,3.90044]
["bitfinex","ETHUSD",1729686680242,19.53,2564.4,2563.3,3.90119]
["bitfinex","ETHUSD",1729686680443,19.53,2564.4,2563.9,3.90018]
["bitfinex","ETHUSD",1729686680641,19.53,2564.4,2564.3,3.89969]
["bitfinex","ETHUSD",1729686680884,19.53,2564.6,2564.3,3.89969]
["bitfinex","ETHUSD",1729686681040,19.53,2565.0,2564.3,3.89961]
["bitfinex","ETHUSD",1729686681348,3.89828,2565.3,2564.4,7.7989]
["bitfinex","ETHUSD",1729686681349,19.53,2564.9,2564.4,7.7989]
["bitfinex","ETHUSD",1729686681546,0.1249945,2565.5,2564.0,5.51543]
["bitfinex","ETHUSD",1729686681547,19.53,2565.1,2564.2,3.89985]
["bitfinex","ETHUSD",1729686681751,4.0229645,2565.5,2564.7,3.89899]
["bitfinex","ETHUSD",1729686681752,19.53,2565.0,2564.7,3.89899]
["bitfinex","ETHUSD",1729686682073,19.53,2565.0,2564.6,3.89912]
["bitfinex","ETHUSD",1729686682074,23.42828,2565.3,2564.6,3.89924]
["bitfinex","ETHUSD",1729686682299,19.53,2565.2,2564.0,5.52541]
["bitfinex","ETHUSD",1729686682445,19.53,2565.1,2564.4,3.89953]
["bitfinex","ETHUSD",1729686682637,19.53,2565.1,2564.0,1.6153]
["bitfinex","ETHUSD",1729686682974,23.42851,2565.1,2564.3,7.79916]
["bitfinex","ETHUSD",1729686683181,23.42851,2565.1,2564.3,7.79919]
["bitfinex","ETHUSD",1729686683381,3.89907,2564.8,2564.0,1.6153]
["bitfinex","ETHUSD",1729686683635,3.89948,2564.5,2563.7,3.90061]
["bitfinex","ETHUSD",1729686683791,19.53,2564.4,2563.8,3.90036]
["bitfinex","ETHUSD",1729686684000,19.53,2564.4,2563.9,3.90026]
["bitfinex","ETHUSD",1729686684149,19.53,2564.4,2564.0,3.90006]
["bitfinex","ETHUSD",1729686684343,19.53,2564.4,2563.6,5.48999]
["bitfinex","ETHUSD",1729686684344,19.53,2564.4,2563.6,1.5893]
["bitfinex","ETHUSD",1729686684564,19.53,2564.4,2563.8,3.90038]
["bitfinex","ETHUSD",1729686685297,19.53,2564.4,2563.8,7.80075]
["bitfinex","ETHUSD",1729686685457,19.53,2564.4,2563.9,3.9003]
["bitfinex","ETHUSD",1729686685778,19.53,2564.4,2563.6,1.5893]
["bitfinex","ETHUSD",1729686685955,19.53,2564.4,2564.0,3.90006]
["bitfinex","ETHUSD",1729686686355,19.53,2564.4,2564.1,3.89998]
["bitfinex","ETHUSD",1729686686994,19.53,2564.4,2563.8,7.80073]
["bitfinex","ETHUSD",1729686687164,19.53,2564.4,2563.8,3.90036]
["bitfinex","ETHUSD",1729686687373,23.42971,2564.3,2563.3,1.5895]
["bitfinex","ETHUSD",1729686687581,23.42971,2564.3,2563.7,3.9006]
["bitfinex","ETHUSD",1729686687582,19.53,2564.3,2563.7,3.9006]
["bitfinex","ETHUSD",1729686687874,19.53,2564.3,2563.4,3.90097]
["bitfinex","ETHUSD",1729686687875,3.90001,2564.1,2563.4,3.90097]
["bitfinex","ETHUSD",1729686688077,4.45075,2563.7,2563.0,3.90157]
["bitfinex","ETHUSD",1729686688398,19.53,2563.6,2562.7,3.90213]
["bitfinex","ETHUSD",1729686688604,19.53,2563.6,2563.1,3.90142]
["bitfinex","ETHUSD",1729686689193,19.53,2563.6,2563.2,3.90123]
["bitfinex","ETHUSD",1729686689393,19.53,2563.6,2562.8,3.90194]
["bitfinex","ETHUSD",1729686689570,19.53,2563.6,2563.2,3.90127]
["bitfinex","ETHUSD",1729686690197,19.53,2563.6,2563.2,7.80256]
["bitfinex","ETHUSD",1729686690505,23.43046,2563.8,2563.2,3.90127]
["bitfinex","ETHUSD",1729686691079,23.43046,2563.8,2563.2,7.80253]
["bitfinex","ETHUSD",1729686691415,19.53,2563.8,2562.7,4.452273]
["bitfinex","ETHUSD",1729686691613,0.55,2563.5,2562.6,5.49169]
["bitfinex","ETHUSD",1729686691814,3.90183,2562.9,2562.4,3.90257]
["bitfinex","ETHUSD",1729686692125,19.53,2563.0,2562.4,3.90251]
["bitfinex","ETHUSD",1729686692270,19.53,2562.9,2562.2,1.5852]
["bitfinex","ETHUSD",1729686692472,19.53,2562.9,2562.7,3.90203]
["bitfinex","ETHUSD",1729686692701,19.53,2562.9,2562.8,3.90198]
["bitfinex","ETHUSD",1729686693075,7.80175,2563.6,2562.2,1.5852]
["bitfinex","ETHUSD",1729686693076,19.53,2563.5,2563.0,3.90164]
["bitfinex","ETHUSD",1729686693274,19.53,2563.4,2562.6,1.6499]
["bitfinex","ETHUSD",1729686693626,23.43117,2563.4,2562.8,3.90184]
["bitfinex","ETHUSD",1729686694214,23.43117,2563.4,2562.3,5.55254]
["bitfinex","ETHUSD",1729686694215,19.53,2563.4,2562.3,5.55254]
["bitfinex","ETHUSD",1729686694528,19.53,2563.4,2562.0,3.90312]
["bitfinex","ETHUSD",1729686694529,8.64650964,2563.2,2562.0,1.6499]
["bitfinex","ETHUSD",1729686694670,8.64650964,2563.2,2561.7,3.90354]
["bitfinex","ETHUSD",1729686694671,3.90282,2562.3,2561.7,3.90354]
["bitfinex","ETHUSD",1729686694880,3.90282,2562.3,2561.6,1.6499]
["bitfinex","ETHUSD",1729686694881,19.53,2562.3,2561.9,3.90327]
["bitfinex","ETHUSD",1729686695285,19.53,2562.3,2562.2,3.90289]
["bitfinex","ETHUSD",1729686696126,19.53,2562.3,2562.1,3.90296]
["bitfinex","ETHUSD",1729686696327,19.53,2562.3,2562.2,3.90289]
["bitfinex","ETHUSD",1729686696533,19.53,2562.3,2562.0,3.9031]
["bitfinex","ETHUSD",1729686696886,19.53,2562.3,2561.8,3.90341]
["bitfinex","ETHUSD",1729686697138,19.53,2562.4,2561.3,5.48781]
["bitfinex","ETHUSD",1729686697336,3.90366,2561.7,2561.2,3.90433]
["bitfinex","ETHUSD",1729686697545,3.9034,2561.9,2561.4,3.90404]
["bitfinex","ETHUSD",1729686697705,3.9034,2561.9,2561.0,3.90469]
["bitfinex","ETHUSD",1729686698044,3.9034,2561.9,2561.4,3.90403]
["bitfinex","ETHUSD",1729686698209,23.43315,2562.1,2561.4,3.90403]
["bitfinex","ETHUSD",1729686698416,27.33634,2562.1,2561.5,3.90386]
["bitfinex","ETHUSD",1729686698680,23.43315,2562.1,2561.5,3.90386]
["bitfinex","ETHUSD",1729686698802,3.90327,2562.0,2561.5,3.90386]
["bitfinex","ETHUSD",1729686698998,3.90408,2561.5,2561.0,3.9046]
["bitfinex","ETHUSD",1729686699203,0.55,2562.0,2560.6,3.90527]
["bitfinex","ETHUSD",1729686699204,19.53,2561.7,2560.6,1.586]
["bitfinex","ETHUSD",1729686699432,3.90412,2561.4,2560.9,3.90478]
["bitfinex","ETHUSD",1729686699613,3.90412,2561.4,2560.5,3.90545]
["bitfinex","ETHUSD",1729686699614,3.90456,2561.2,2560.5,3.90545]
["bitfinex","ETHUSD",1729686699813,3.90456,2561.2,2560.6,3.9052]
["bitfinex","ETHUSD",1729686699814,3.90461,2561.1,2560.6,3.9052]
["bitfinex","ETHUSD",1729686700042,3.90461,2561.1,2560.7,3.90517]
["bitfinex","ETHUSD",1729686700043,19.53,2561.1,2560.7,3.90517]
["bitfinex","ETHUSD",1729686700424,23.43457,2561.1,2560.7,3.90517]
["bitfinex","ETHUSD",1729686701031,19.53,2561.1,2560.7,3.90508]
["bitfinex","ETHUSD",1729686701544,19.53,2561.1,2560.9,3.90478]
["bitfinex","ETHUSD",1729686701743,19.53,2561.1,2560.8,3.90495]
["bitfinex","ETHUSD",1729686702045,19.53,2561.1,2560.9,3.90482]
["bitfinex","ETHUSD",1729686702209,19.53,2561.1,2561.0,3.90472]
["bitfinex","ETHUSD",1729686702411,19.53,2561.1,2560.9,3.90487]
["bitfinex","ETHUSD",1729686702611,19.53,2561.1,2560.6,3.90521]
["bitfinex","ETHUSD",1729686702840,19.53,2561.1,2560.8,3.90492]
["bitfinex","ETHUSD",1729686703510,19.53,2561.1,2560.9,3.90477]
["bitfinex","ETHUSD",1729686703713,19.53,2561.1,2561.0,3.90472]
["bitfinex","ETHUSD",1729686704013,19.53,2561.9,2561.2,3.90431]
["bitfinex","ETHUSD",1729686704254,23.43359,2561.8,2561.2,7.80865]
["bitfinex","ETHUSD",1729686704414,19.53,2561.8,2560.9,5.47163]
["bitfinex","ETHUSD",1729686704729,23.43359,2561.8,2561.3,3.90418]
["bitfinex","ETHUSD",1729686704937,19.53,2561.8,2561.4,3.9041]
["bitfinex","ETHUSD",1729686705152,19.53,2561.8,2561.3,3.90418]
["bitfinex","ETHUSD",1729686705330,23.43358,2561.8,2561.3,7.80831]
["bitfinex","ETHUSD",1729686705513,23.43358,2561.8,2561.4,3.9041]
["bitfinex","ETHUSD",1729686706032,19.53,2561.8,2561.4,3.9041]
["bitfinex","ETHUSD",1729686706209,19.53,2561.8,2561.5,3.90394]
["bitfinex","ETHUSD",1729686706640,3.90299,2562.2,2560.9,1.5668]
["bitfinex","ETHUSD",1729686706641,19.53,2561.9,2561.6,3.9037]
["bitfinex","ETHUSD",1729686706841,19.53,2561.9,2561.7,3.90365]
["bitfinex","ETHUSD",1729686707043,19.53,2561.9,2561.8,3.9035]
["bitfinex","ETHUSD",1729686707228,3.90297,2562.2,2561.7,3.90363]
["bitfinex","ETHUSD",1729686707556,0.7723533,2562.4,2562.2,3.90289]
["bitfinex","ETHUSD",1729686707758,0.7723533,2562.4,2562.3,3.90274]
["bitfinex","ETHUSD",1729686708056,0.7723533,2562.4,2561.9,3.90327]
["bitfinex","ETHUSD",1729686708057,3.90259,2562.4,2561.9,3.90327]
["bitfinex","ETHUSD",1729686708260,3.90276,2562.3,2561.5,1.6429]
["bitfinex","ETHUSD",1729686708460,19.53,2562.4,2562.0,3.90318]
["bitfinex","ETHUSD",1729686708956,19.53,2562.4,2561.5,1.6429]
["bitfinex","ETHUSD",1729686709144,19.53,2562.4,2561.9,3.90326]
["bitfinex","ETHUSD",1729686709325,3.90314,2562.1,2561.5,3.90394]
["bitfinex","ETHUSD",1729686709525,3.90322,2562.0,2561.5,3.90394]
["bitfinex","ETHUSD",1729686709831,3.90322,2562.0,2561.5,7.80788]
["bitfinex","ETHUSD",1729686710057,3.90322,2562.0,2561.5,3.90394]
["bitfinex","ETHUSD",1729686710269,3.90314,2562.1,2561.5,3.90394]
["bitfinex","ETHUSD",1729686710587,3.903,2562.2,2561.6,3.90372]
["bitfinex","ETHUSD",1729686710883,19.53,2562.4,2561.7,3.90354]
["bitfinex","ETHUSD",1729686711084,3.9029,2562.2,2561.7,7.8071]
["bitfinex","ETHUSD",1729686711387,3.90286,2562.3,2561.7,3.90354]
["bitfinex","ETHUSD",1729686711594,3.90286,2562.3,2561.9,3.90333]
["bitfinex","ETHUSD",1729686712068,23.43259,2562.4,2561.9,3.90333]
["bitfinex","ETHUSD",1729686712254,19.53,2562.4,2562.1,3.90297]
["bitfinex","ETHUSD",1729686712454,19.53,2562.4,2561.9,3.90323]
["bitfinex","ETHUSD",1729686712684,3.90286,2562.3,2561.8,3.90349]
["bitfinex","ETHUSD",1729686712984,3.90326,2562.0,2561.5,3.9039]
["bitfinex","ETHUSD",1729686713192,3.90326,2562.0,2561.5,3.90388]
["bitfinex","ETHUSD",1729686713696,3.90326,2562.0,2561.5,7.80774]
["bitfinex","ETHUSD",1729686714181,3.90321,2562.0,2561.5,3.90386]
["bitfinex","ETHUSD",1729686714397,0.55,2561.8,2560.8,1.5061]
["bitfinex","ETHUSD",1729686714687,0.55,2561.8,2560.2,0.01]
["bitfinex","ETHUSD",1729686714688,3.90448,2561.2,2560.7,3.90511]
["bitfinex","ETHUSD",1729686714891,19.53,2561.2,2560.8,3.9049]
["bitfinex","ETHUSD",1729686715275,23.43442,2561.2,2560.7,3.90511]
["bitfinex","ETHUSD",1729686715591,23.43442,2561.2,2560.5,5.41148]
["bitfinex","ETHUSD",1729686715592,19.53,2561.2,2560.9,3.9048]
["bitfinex","ETHUSD",1729686715771,19.53,2561.2,2561.0,3.9047]
["bitfinex","ETHUSD",1729686716376,19.53,2561.4,2559.6,0.01]
["bitfinex","ETHUSD",1729686716689,19.53,2561.4,2559.5,1.5174]
["bitfinex","ETHUSD",1729686716690,0.55,2560.7,2559.5,1.5174]
["bitfinex","ETHUSD",1729686716845,3.90604,2560.2,2559.6,3.90681]
["bitfinex","ETHUSD",1729686717196,3.90573,2560.4,2559.5,1.5174]
["bitfinex","ETHUSD",1729686717404,3.90579,2560.3,2559.7,3.90659]
["bitfinex","ETHUSD",1729686717684,3.90573,2560.4,2559.8,3.90646]
["bitfinex","ETHUSD",1729686717995,19.53,2560.6,2559.8,0.781305]
["bitfinex","ETHUSD",1729686718148,22.53,2560.8,2559.9,3.90625]
["bitfinex","ETHUSD",1729686718493,3.90535,2560.6,2560.0,3.90613]
["bitfinex","ETHUSD",1729686718651,3.90527,2560.7,2560.1,3.90602]
["bitfinex","ETHUSD",1729686718848,23.43498,2560.9,2560.3,3.9057]
["bitfinex","ETHUSD",1729686719086,23.43498,2560.9,2560.3,7.81142]
["bitfinex","ETHUSD",1729686719270,23.43498,2560.9,2560.3,3.9057]
["bitfinex","ETHUSD",1729686719470,23.43498,2560.9,2560.1,1.5041]
["bitfinex","ETHUSD",1729686719753,3.90502,2560.8,2560.2,3.90582]
["bitfinex","ETHUSD",1729686719947,23.43498,2560.9,2560.3,3.90571]
["bitfinex","ETHUSD",1729686720155,3.90519,2560.7,2560.3,3.90571]
["bitfinex","ETHUSD",1729686720361,23.43498,2560.9,2560.3,7.8114]
["bitfinex","ETHUSD",1729686720586,19.53,2561.2,2560.5,3.90537]
["bitfinex","ETHUSD",1729686720792,3.89855355,2561.0,2560.5,3.90537]
["bitfinex","ETHUSD",1729686721086,3.89855355,2561.0,2560.5,7.81077]
["bitfinex","ETHUSD",1729686721296,3.90488,2560.9,2560.3,4.83723]
["bitfinex","ETHUSD",1729686721587,19.53,2561.2,2560.1,5.41012]
["bitfinex","ETHUSD",1729686721588,3.90527,2560.7,2560.1,5.41012]
["bitfinex","ETHUSD",1729686721779,3.90495,2560.9,2560.2,3.90582]
["bitfinex","ETHUSD",1729686722093,19.53,2561.2,2560.1,2.435741]
["bitfinex","ETHUSD",1729686722094,3.90534,2560.6,2560.1,6.341831]
["bitfinex","ETHUSD",1729686722246,3.90512,2560.8,2560.2,3.90593]
["bitfinex","ETHUSD",1729686722444,3.90516,2560.8,2560.1,2.435741]
["bitfinex","ETHUSD",1729686722683,3.90516,2560.8,2560.2,3.90594]
["bitfinex","ETHUSD",1729686722889,3.90482,2561.0,2560.1,5.41008]
["bitfinex","ETHUSD",1729686722890,3.9049,2560.9,2560.4,3.90562]
["bitfinex","ETHUSD",1729686723190,19.53,2561.2,2560.3,3.90579]
["bitfinex","ETHUSD",1729686723191,3.90511,2560.8,2560.3,3.90579]
["bitfinex","ETHUSD",1729686723388,3.90525,2560.7,2560.1,5.41008]
["bitfinex","ETHUSD",1729686723705,3.90525,2560.7,2560.1,9.3161]
["bitfinex","ETHUSD",1729686723706,3.9053,2560.7,2560.1,9.3161]
["bitfinex","ETHUSD",1729686723856,3.9053,2560.7,2560.2,3.90592]
["bitfinex","ETHUSD",1729686724584,3.90511,2560.8,2560.1,5.91493513]
["bitfinex","ETHUSD",1729686724808,3.90511,2560.8,2560.3,3.90578]
["bitfinex","ETHUSD",1729686724975,3.90511,2560.8,2560.4,3.90563]
["bitfinex","ETHUSD",1729686725166,3.90511,2560.8,2560.3,3.90568]
["bitfinex","ETHUSD",1729686725472,3.90511,2560.8,2560.1,2.00895513]
["bitfinex","ETHUSD",1729686725473,3.90525,2560.7,2560.2,3.90593]
["bitfinex","ETHUSD",1729686725678,3.90511,2560.8,2560.2,3.90593]
["bitfinex","ETHUSD",1729686725983,7.81026,2560.8,2560.3,3.90572]
["bitfinex","ETHUSD",1729686726349,3.90481,2561.0,2560.5,3.90537]
["bitfinex","ETHUSD",1729686726657,19.53,2561.1,2560.2,0.98208751]
["bitfinex","ETHUSD",1729686726658,3.90511,2560.8,2560.2,4.88790751]
["bitfinex","ETHUSD",1729686729838,3.90491,2560.9,2559.8,1.5772]
["bitfinex","ETHUSD",1729686730048,0.55,2560.6,2559.5,1.5772]
["bitfinex","ETHUSD",1729686730227,3.90637,2560.0,2559.5,5.48408]
["bitfinex","ETHUSD",1729686730535,3.9065,2559.9,2559.5,2.541329]
["bitfinex","ETHUSD",1729686730702,3.9065,2559.9,2559.5,6.448279]
["bitfinex","ETHUSD",1729686731244,3.90626,2560.0,2559.5,10.355169]
["bitfinex","ETHUSD",1729686731427,3.90626,2560.0,2559.5,5.48409]
["bitfinex","ETHUSD",1729686731635,19.53,2560.3,2559.4,0.25]
["bitfinex","ETHUSD",1729686731636,5.09650964,2560.2,2559.4,0.25]
["bitfinex","ETHUSD",1729686731800,3.90701,2559.5,2559.4,0.25]
["bitfinex","ETHUSD",1729686731998,32.08351964,2559.5,2559.4,0.25]
["bitfinex","ETHUSD",1729686732533,3.90716,2559.4,2558.2,1.6187]
["bitfinex","ETHUSD",1729686732701,32.08351964,2559.5,2557.9,3.90936]
["bitfinex","ETHUSD",1729686732702,19.53,2559.3,2557.9,1.6187]
["bitfinex","ETHUSD",1729686732939,19.53,2559.3,2558.0,0.07817539]
["bitfinex","ETHUSD",1729686733142,19.53,2559.3,2558.3,1.6187]
["bitfinex","ETHUSD",1729686733324,3.90678,2559.7,2559.2,3.90735]
["bitfinex","ETHUSD",1729686733524,3.90709,2559.5,2559.0,5.52646]
["bitfinex","ETHUSD",1729686733750,3.90688,2559.6,2559.1,3.9076]
["bitfinex","ETHUSD",1729686733949,3.90678,2559.7,2559.2,3.90738]
["bitfinex","ETHUSD",1729686734241,3.90668,2559.8,2559.2,3.90738]
["bitfinex","ETHUSD",1729686734420,3.90668,2559.8,2559.3,3.90723]
["bitfinex","ETHUSD",1729686734746,23.43629,2560.0,2559.0,1.69684741]
["bitfinex","ETHUSD",1729686734747,23.43631,2560.0,2559.0,1.6187]
["bitfinex","ETHUSD",1729686734901,3.90669,2559.8,2559.1,3.90762]
["bitfinex","ETHUSD",1729686735107,3.90638,2560.0,2559.4,3.90708]
["bitfinex","ETHUSD",1729686735301,3.90663,2559.8,2559.1,0.943422]
["bitfinex","ETHUSD",1729686735542,3.90636,2560.0,2559.5,3.90687]
["bitfinex","ETHUSD",1729686735862,3.90636,2560.0,2559.0,1.6187]
["bitfinex","ETHUSD",1729686735863,19.53,2560.6,2559.3,1.5516]
["bitfinex","ETHUSD",1729686736154,3.90557,2560.5,2560.0,3.90618]
["bitfinex","ETHUSD",1729686736369,3.90557,2560.5,2560.1,3.90607]
["bitfinex","ETHUSD",1729686736869,7.81107,2560.5,2559.9,5.49968]
["bitfinex","ETHUSD",1729686737040,3.9053,2560.7,2559.9,2.143268]
["bitfinex","ETHUSD",1729686737372,3.90549,2560.5,2560.1,3.90594]
["bitfinex","ETHUSD",1729686737670,3.90549,2560.5,2560.0,3.90625]
["bitfinex","ETHUSD",1729686738180,3.90549,2560.5,2560.1,3.90607]
["bitfinex","ETHUSD",1729686738380,7.81108,2560.5,2560.0,3.90617]
["bitfinex","ETHUSD",1729686738543,3.90549,2560.5,2560.0,3.90617]
["bitfinex","ETHUSD",1729686738747,3.90549,2560.5,2560.0,7.81234]
["bitfinex","ETHUSD",1729686738973,3.90527,2560.7,2560.2,3.90583]
["bitfinex","ETHUSD",1729686739148,23.43497,2560.9,2560.4,3.90557]
["bitfinex","ETHUSD",1729686739351,3.90484,2561.0,2560.2,1.6262]
["bitfinex","ETHUSD",1729686739656,3.90484,2561.0,2560.5,3.90547]
["bitfinex","ETHUSD",1729686739858,3.90466,2561.1,2560.5,3.90547]
["bitfinex","ETHUSD",1729686740105,3.90466,2561.1,2560.6,3.9052]
["bitfinex","ETHUSD",1729686740376,3.90457,2561.1,2560.4,3.90553]
["bitfinex","ETHUSD",1729686740669,3.90443,2561.2,2560.7,3.90517]
["bitfinex","ETHUSD",1729686740840,19.53,2561.5,2560.9,3.90485]
["bitfinex","ETHUSD",1729686740841,3.9041,2561.5,2560.9,3.90485]
["bitfinex","ETHUSD",1729686741050,3.90383,2561.6,2560.9,3.90474]
["bitfinex","ETHUSD",1729686741267,3.90406,2561.5,2561.0,3.90472]
["bitfinex","ETHUSD",1729686742134,4.45365,2561.7,2560.5,1.6655]
["bitfinex","ETHUSD",1729686742334,3.90403,2561.5,2560.5,1.8873673]
["bitfinex","ETHUSD",1729686742656,7.80861,2561.3,2560.8,3.90495]
["bitfinex","ETHUSD",1729686742864,19.53,2561.6,2560.5,5.57087]
["bitfinex","ETHUSD",1729686742865,3.90447,2561.2,2560.5,5.57087]
["bitfinex","ETHUSD",1729686743171,3.90447,2561.2,2560.6,0.05856387]
["bitfinex","ETHUSD",1729686743172,3.90474,2561.0,2560.6,0.05856387]
["bitfinex","ETHUSD",1729686743375,19.53,2561.4,2560.6,0.05856387]
["bitfinex","ETHUSD",1729686743669,3.90445,2561.2,2560.7,3.9051]
["bitfinex","ETHUSD",1729686743915,3.90419,2561.4,2560.7,3.9051]
["bitfinex","ETHUSD",1729686743916,3.9043,2561.3,2560.8,3.90501]
["bitfinex","ETHUSD",1729686744033,3.90425,2561.4,2560.6,0.05856387]
["bitfinex","ETHUSD",1729686744230,3.90441,2561.3,2560.8,3.90488]
["bitfinex","ETHUSD",1729686744571,3.90396,2561.5,2560.8,3.90488]
["bitfinex","ETHUSD",1729686744872,3.9036,2561.8,2561.3,1.6427]
["bitfinex","ETHUSD",1729686745077,3.90371,2561.7,2561.3,1.6427]
["bitfinex","ETHUSD",1729686745234,3.90371,2561.7,2561.0,5.54736]
["bitfinex","ETHUSD",1729686745235,3.9037,2561.7,2561.0,5.54736]
["bitfinex","ETHUSD",1729686745441,3.90406,2561.5,2561.0,5.54736]
["bitfinex","ETHUSD",1729686745773,3.90343,2561.9,2561.3,3.90422]
["bitfinex","ETHUSD",1729686746081,3.90274,2562.3,2561.6,1.5152]
["bitfinex","ETHUSD",1729686746282,3.90324,2562.0,2561.6,1.5152]
["bitfinex","ETHUSD",1729686746572,3.90343,2561.9,2561.6,1.5152]
["bitfinex","ETHUSD",1729686746770,0.7723533,2562.6,2561.6,1.5152]
["bitfinex","ETHUSD",1729686746771,3.90305,2562.1,2561.6,1.5152]
["bitfinex","ETHUSD",1729686747078,19.53,2562.5,2561.9,3.90327]
["bitfinex","ETHUSD",1729686747285,0.7723533,2562.8,2562.5,3.90232]
["bitfinex","ETHUSD",1729686747489,0.7723533,2563.2,2562.8,3.90197]
["bitfinex","ETHUSD",1729686747701,0.7723533,2563.4,2562.8,3.90197]
["bitfinex","ETHUSD",1729686747906,0.7723533,2563.4,2562.7,1.6447]
["bitfinex","ETHUSD",1729686747907,3.90123,2563.3,2562.7,1.6447]
["bitfinex","ETHUSD",1729686748115,19.53,2563.6,2562.7,1.72273829]
["bitfinex","ETHUSD",1729686748265,3.90131,2563.3,2562.8,3.9019]
["bitfinex","ETHUSD",1729686748617,3.90091,2563.5,2562.9,3.90181]
["bitfinex","ETHUSD",1729686748780,0.7723533,2564.2,2563.8,3.90036]
["bitfinex","ETHUSD",1729686748966,3.89965,2564.4,2563.8,3.90033]
["bitfinex","ETHUSD",1729686749162,3.89965,2564.4,2563.9,3.90023]
["bitfinex","ETHUSD",1729686749667,3.89932,2564.6,2564.0,3.90006]
["bitfinex","ETHUSD",1729686749867,3.89932,2564.6,2563.6,1.6447]
["bitfinex","ETHUSD",1729686749868,3.89924,2564.6,2563.6,1.6447]
["bitfinex","ETHUSD",1729686750081,3.89998,2564.2,2563.7,3.90057]
["bitfinex","ETHUSD",1729686750263,3.89998,2564.2,2563.6,5.54543]
["bitfinex","ETHUSD",1729686751067,3.89998,2564.2,2563.7,0.05849693]
["bitfinex","ETHUSD",1729686751602,3.89998,2564.2,2563.7,3.95907693]
["bitfinex","ETHUSD",1729686751903,3.89997,2564.2,2563.7,0.05849693]
["bitfinex","ETHUSD",1729686752207,7.79996,2564.2,2563.7,0.05849693]
["bitfinex","ETHUSD",1729686752360,3.90016,2564.0,2563.7,0.05849693]
["bitfinex","ETHUSD",1729686752807,3.90012,2564.1,2563.7,0.05849693]
["bitfinex","ETHUSD",1729686753166,3.90042,2563.9,2563.7,0.05849693]
["bitfinex","ETHUSD",1729686753366,7.80085,2563.9,2563.7,0.05849693]
["bitfinex","ETHUSD",1729686753600,3.90004,2564.1,2563.7,0.05849693]
["bitfinex","ETHUSD",1729686753808,3.9,2564.1,2563.7,0.05849693]
["bitfinex","ETHUSD",1729686753964,3.89969,2564.3,2563.7,0.05849693]
["bitfinex","ETHUSD",1729686754169,3.90001,2564.1,2563.7,0.05849693]
["bitfinex","ETHUSD",1729686754702,3.9,2564.1,2563.7,0.05849693]
["bitfinex","ETHUSD",1729686754906,3.90027,2564.0,2563.7,0.05849693]
["bitfinex","ETHUSD",1729686755951,7.80057,2564.0,2563.7,0.05849693]
["bitfinex","ETHUSD",1729686756095,3.90027,2564.0,2563.7,0.05849693]
["bitfinex","ETHUSD",1729686756411,7.80057,2564.0,2563.7,0.05849693]
["bitfinex","ETHUSD",1729686756617,3.90046,2563.8,2563.7,0.05849693]
["bitfinex","ETHUSD",1729686758818,5.09650964,2566.8,2563.7,1.78339693]
["bitfinex","ETHUSD",1729686759046,67.54054402,2568.0,2566.2,0.01]
["bitfinex","ETHUSD",1729686759047,1.560223,2566.3,2566.2,0.01]
["bitfinex","ETHUSD",1729686759335,0.14826319,2568.1,2567.2,1.5568]
["bitfinex","ETHUSD",1729686759488,0.14826319,2568.1,2567.3,3.89512]
["bitfinex","ETHUSD",1729686759489,0.1249945,2568.1,2567.3,3.89512]
["bitfinex","ETHUSD",1729686759686,0.1249945,2568.1,2567.3,3.0]
["bitfinex","ETHUSD",1729686759881,0.1249945,2568.1,2567.5,3.90482]
["bitfinex","ETHUSD",1729686760087,0.1249945,2568.1,2567.6,0.07787071]
["bitfinex","ETHUSD",1729686760339,0.1249945,2568.1,2567.3,0.05841049]
["bitfinex","ETHUSD",1729686761021,0.1249945,2568.1,2567.3,3.95351049]
["bitfinex","ETHUSD",1729686761523,0.1249945,2568.1,2567.0,0.01]
["bitfinex","ETHUSD",1729686761728,0.22583334,2568.0,2567.1,3.89543]
["bitfinex","ETHUSD",1729686761939,0.1249945,2568.1,2567.1,3.89543]
["bitfinex","ETHUSD",1729686762087,0.1249945,2568.1,2567.2,0.05841579]
["bitfinex","ETHUSD",1729686763831,0.1249945,2568.1,2567.2,3.95368579]
["bitfinex","ETHUSD",1729686764129,0.1249945,2568.1,2567.2,0.05841579]
["bitfinex","ETHUSD",1729686764486,5.09650964,2567.9,2567.2,0.05841579]
["bitfinex","ETHUSD",1729686764714,0.55,2567.8,2567.2,0.05841579]
["bitfinex","ETHUSD",1729686765328,4.44442,2567.8,2567.2,0.05841579]
["bitfinex","ETHUSD",1729686765530,3.0,2567.7,2567.2,0.05841579]
["bitfinex","ETHUSD",1729686765684,3.55,2567.8,2567.2,0.05841579]
["bitfinex","ETHUSD",1729686765884,5.09650964,2567.9,2567.2,0.05841579]
["bitfinex","ETHUSD",1729686766335,1.5369,2568.0,2567.2,0.05841579]
["bitfinex","ETHUSD",1729686766988,1.5369,2568.0,2567.2,3.95370579]
["bitfinex","ETHUSD",1729686767203,4.5369,2568.0,2567.2,0.05841579]
["bitfinex","ETHUSD",1729686767403,5.43098,2568.0,2567.2,0.05841579]
["bitfinex","ETHUSD",1729686767600,1.5369,2568.0,2567.2,0.05841579]
["bitfinex","ETHUSD",1729686768830,4.44453,2567.8,2567.2,0.05841579]
["bitfinex","ETHUSD",1729686769038,5.09650964,2567.7,2567.2,0.05841579]
["bitfinex","ETHUSD",1729686769206,0.55,2567.6,2567.2,0.05841579]
["bitfinex","ETHUSD",1729686769525,6.62720964,2567.3,2566.4,3.89649]
["bitfinex","ETHUSD",1729686769832,6.62720964,2567.3,2566.5,3.89633]
["bitfinex","ETHUSD",1729686770127,6.62720964,2567.3,2566.5,3.95476491]
["bitfinex","ETHUSD",1729686770701,0.55,2567.6,2566.5,0.05843491]
["bitfinex","ETHUSD",1729686770906,1.5278,2567.7,2567.0,3.8955]
["bitfinex","ETHUSD",1729686771326,1.5278,2567.7,2567.0,3.89549]
["bitfinex","ETHUSD",1729686771734,3.0,2567.6,2566.9,3.89569]
["bitfinex","ETHUSD",1729686771934,1.5278,2567.7,2567.0,3.89558]
["bitfinex","ETHUSD",1729686772124,3.0,2567.6,2567.0,3.89558]
["bitfinex","ETHUSD",1729686772688,3.0,2567.6,2566.5,0.05843491]
["bitfinex","ETHUSD",1729686772923,8.99168964,2567.3,2566.5,0.05843491]
["bitfinex","ETHUSD",1729686773118,0.55,2567.2,2566.5,0.05843491]
["bitfinex","ETHUSD",1729686773290,5.09650964,2567.3,2566.5,3.95476491]
["bitfinex","ETHUSD",1729686773708,5.09650964,2567.3,2566.6,3.89618]
["bitfinex","ETHUSD",1729686774096,1.5378,2567.7,2566.5,0.13635937]
["bitfinex","ETHUSD",1729686774097,3.0,2567.4,2566.5,0.13635937]
["bitfinex","ETHUSD",1729686774295,6.62430964,2567.7,2566.6,3.89617]
["bitfinex","ETHUSD",1729686774296,5.09650964,2567.3,2566.6,3.89617]
["bitfinex","ETHUSD",1729686774734,5.09650964,2567.3,2566.5,0.05843491]
["bitfinex","ETHUSD",1729686775039,5.09650964,2567.3,2566.7,3.89595]
["bitfinex","ETHUSD",1729686775206,3.0,2567.6,2566.6,3.8962]
["bitfinex","ETHUSD",1729686775391,9.84704,2568.0,2566.5,0.05843491]
["bitfinex","ETHUSD",1729686775392,3.0,2567.9,2567.1,3.89542]
["bitfinex","ETHUSD",1729686775592,6.89423,2567.9,2567.1,3.89542]
["bitfinex","ETHUSD",1729686775923,3.0,2567.9,2567.0,1.6617]
["bitfinex","ETHUSD",1729686776097,8.55749,2568.0,2567.2,3.89525]
["bitfinex","ETHUSD",1729686776296,0.1249945,2568.1,2567.5,3.89471]
["bitfinex","ETHUSD",1729686776503,0.1249945,2568.1,2567.4,3.89499]
["bitfinex","ETHUSD",1729686776999,0.1249945,2568.1,2567.5,7.78958]
["bitfinex","ETHUSD",1729686777246,0.1249945,2568.1,2567.0,5.55725]
["bitfinex","ETHUSD",1729686777397,0.1249945,2568.1,2567.7,3.89446]
["bitfinex","ETHUSD",1729686777604,0.1249945,2568.1,2567.5,3.89474]
["bitfinex","ETHUSD",1729686777815,0.1249945,2568.1,2567.7,3.89445]
["bitfinex","ETHUSD",1729686778246,0.1249945,2568.1,2567.7,3.8945]
["bitfinex","ETHUSD",1729686778548,0.1249945,2568.1,2567.8,3.8943]
["bitfinex","ETHUSD",1729686778750,0.1249945,2568.1,2568.0,3.89408]
["bitfinex","ETHUSD",1729686780561,5.48096,2567.9,2566.9,1.5725]
["bitfinex","ETHUSD",1729686780721,5.48096,2567.9,2567.0,3.89559]
["bitfinex","ETHUSD",1729686780722,5.09650964,2567.9,2567.0,3.89559]
["bitfinex","ETHUSD",1729686780915,5.09650964,2567.9,2567.4,3.89491]
["bitfinex","ETHUSD",1729686781256,5.09650964,2567.9,2567.6,3.89455]
["bitfinex","ETHUSD",1729686781617,0.1249945,2568.1,2567.7,3.8944]
["bitfinex","ETHUSD",1729686782028,0.1249945,2568.1,2567.6,3.89466]
["bitfinex","ETHUSD",1729686782249,5.09650964,2567.9,2567.3,3.89504]
["bitfinex","ETHUSD",1729686782448,3.89446,2567.8,2567.1,3.89534]
["bitfinex","ETHUSD",1729686782718,3.89446,2567.8,2566.9,1.5725]
["bitfinex","ETHUSD",1729686782719,3.89455,2567.7,2567.0,3.89558]
["bitfinex","ETHUSD",1729686782919,8.99083964,2567.9,2567.2,3.89518]
["bitfinex","ETHUSD",1729686783239,5.09650964,2567.9,2567.3,3.89514]
["bitfinex","ETHUSD",1729686783442,8.99076964,2567.9,2567.2,7.79038]
["bitfinex","ETHUSD",1729686783647,5.09650964,2567.9,2567.0,3.89559]
["bitfinex","ETHUSD",1729686783846,5.09650964,2567.9,2567.4,3.89484]
["bitfinex","ETHUSD",1729686784032,5.09650964,2567.9,2567.5,3.8947]
["bitfinex","ETHUSD",1729686784233,5.09650964,2567.9,2567.2,0.07789307]
["bitfinex","ETHUSD",1729686784448,0.1249945,2568.1,2567.7,3.89444]
["bitfinex","ETHUSD",1729686785175,0.1249945,2568.1,2567.9,7.78834]
["bitfinex","ETHUSD",1729686785353,0.1249945,2568.1,2567.9,3.89413]
["bitfinex","ETHUSD",1729686785559,0.1249945,2568.1,2568.0,3.89408]
["bitfinex","ETHUSD",1729686787361,0.1249945,2568.1,2568.0,3.97195966]
["bitfinex","ETHUSD",1729686787762,0.1249945,2568.1,2568.0,3.89408]
["bitfinex","ETHUSD",1729686788323,0.1249945,2568.1,2568.0,3.97195351]
["bitfinex","ETHUSD",1729686788519,0.1249945,2568.1,2568.0,3.89408]
["bitfinex","ETHUSD",1729686788746,0.1249945,2568.1,2568.0,4.672901]
["bitfinex","ETHUSD",1729686789216,0.02326869,2569.1,2568.1,4.6472]
["bitfinex","ETHUSD",1729686789521,3.8918,2569.5,2568.1,5.54109]
["bitfinex","ETHUSD",1729686789672,8.98913964,2569.0,2568.4,7.78675]
["bitfinex","ETHUSD",1729686789872,5.09650964,2569.0,2568.1,1.6472]
["bitfinex","ETHUSD",1729686790099,8.98908964,2569.0,2568.1,1.6472]
["bitfinex","ETHUSD",1729686790328,5.09650964,2569.0,2568.8,3.89274]
["bitfinex","ETHUSD",1729686790626,5.09650964,2569.0,2568.6,3.89316]
["bitfinex","ETHUSD",1729686790905,5.09650964,2569.0,2568.4,3.89336]
["bitfinex","ETHUSD",1729686790906,3.89213,2569.3,2568.7,3.8929]
["bitfinex","ETHUSD",1729686791118,3.89213,2569.3,2568.7,7.84423463]
["bitfinex","ETHUSD",1729686791272,3.89213,2569.3,2568.7,0.05838463]
["bitfinex","ETHUSD",1729686791871,8.98841964,2569.5,2568.8,3.89286]
["bitfinex","ETHUSD",1729686792172,5.09650964,2569.5,2568.8,5.50235]
["bitfinex","ETHUSD",1729686792506,3.89195,2569.4,2568.8,5.50228]
["bitfinex","ETHUSD",1729686792880,8.98845964,2569.5,2568.9,3.89267]
["bitfinex","ETHUSD",1729686793507,12.88036964,2569.5,2568.9,3.89269]
["bitfinex","ETHUSD",1729686793680,8.98841964,2569.5,2568.9,3.89269]
["bitfinex","ETHUSD",1729686793867,3.89197,2569.4,2568.9,3.89269]
["bitfinex","ETHUSD",1729686794876,3.89197,2569.4,2568.8,6.05834646]
["bitfinex","ETHUSD",1729686795207,3.89197,2569.4,2568.8,9.95109646]
["bitfinex","ETHUSD",1729686795406,3.89226,2569.2,2568.8,6.05831646]
["bitfinex","ETHUSD",1729686795609,3.89286,2568.8,2568.7,0.05838463]
["bitfinex","ETHUSD",1729686795814,5.09650964,2568.9,2568.1,1.5435]
["bitfinex","ETHUSD",1729686796119,0.01,2569.3,2568.1,1.5435]
["bitfinex","ETHUSD",1729686796120,3.89339,2568.5,2568.1,1.5435]
["bitfinex","ETHUSD",1729686796271,3.8935,2568.4,2567.7,5.43796]
["bitfinex","ETHUSD",1729686796466,3.89373,2568.3,2567.8,4.438066]
["bitfinex","ETHUSD",1729686796933,3.8935,2568.4,2567.9,3.89422]
["bitfinex","ETHUSD",1729686797146,5.40716,2568.6,2567.8,0.543796]
["bitfinex","ETHUSD",1729686797147,5.40716,2568.6,2568.1,3.89386]
["bitfinex","ETHUSD",1729686797439,3.89332,2568.5,2567.8,4.438096]
["bitfinex","ETHUSD",1729686797639,3.8935,2568.4,2567.9,3.89423]
["bitfinex","ETHUSD",1729686798013,3.8935,2568.4,2568.0,3.89403]
["bitfinex","ETHUSD",1729686798338,3.8935,2568.4,2567.9,3.89419]
["bitfinex","ETHUSD",1729686798542,7.78708,2568.4,2567.9,3.8942]
["bitfinex","ETHUSD",1729686798699,3.8935,2568.4,2567.9,3.8942]
["bitfinex","ETHUSD",1729686798905,5.40717,2568.6,2568.1,3.89392]
["bitfinex","ETHUSD",1729686799326,3.89321,2568.6,2568.1,3.89385]
["bitfinex","ETHUSD",1729686799659,3.89334,2568.5,2568.1,3.89385]
["bitfinex","ETHUSD",1729686800149,3.89334,2568.5,2568.0,3.89399]
["bitfinex","ETHUSD",1729686800655,3.89317,2568.6,2568.1,3.8939]
["bitfinex","ETHUSD",1729686800815,3.89317,2568.6,2568.2,0.05839602]
["bitfinex","ETHUSD",1729686801016,3.89362,2568.3,2568.2,0.05839602]
["bitfinex","ETHUSD",1729686801339,8.98999964,2568.4,2568.2,0.05839602]
["bitfinex","ETHUSD",1729686801340,8.99005964,2568.4,2568.2,0.05839602]
["bitfinex","ETHUSD",1729686801729,3.89362,2568.3,2568.2,0.05839602]
["bitfinex","ETHUSD",1729686802926,3.89329,2568.6,2568.2,0.05839602]
["bitfinex","ETHUSD",1729686803432,8.98947964,2568.8,2568.2,4.89990462]
["bitfinex","ETHUSD",1729686803634,3.89301,2568.7,2568.2,8.79359462]
["bitfinex","ETHUSD",1729686803817,3.89301,2568.7,2568.2,4.89982462]
["bitfinex","ETHUSD",1729686804015,1.5947,2568.9,2568.4,3.89342]
["bitfinex","ETHUSD",1729686804256,3.0,2569.4,2568.6,1.6327]
["bitfinex","ETHUSD",1729686804257,7.78413,2569.4,2568.6,1.6327]
["bitfinex","ETHUSD",1729686804447,7.78413,2569.4,2568.8,3.89273]
["bitfinex","ETHUSD",1729686804648,3.89211,2569.3,2568.8,3.89273]
["bitfinex","ETHUSD",1729686804848,3.89203,2569.4,2568.8,0.941834]
["bitfinex","ETHUSD",1729686805075,3.89244,2569.1,2568.6,1.6327]
["bitfinex","ETHUSD",1729686805278,5.09650964,2569.2,2568.7,3.89295]
["bitfinex","ETHUSD",1729686805603,5.09650964,2569.2,2568.8,3.89286]
["bitfinex","ETHUSD",1729686805760,3.89187,2569.5,2568.9,3.89269]
["bitfinex","ETHUSD",1729686806176,3.89195,2569.4,2568.9,3.89269]
["bitfinex","ETHUSD",1729686806349,3.89195,2569.4,2568.9,4.281959]
["bitfinex","ETHUSD",1729686806686,3.89189,2569.5,2568.9,4.281889]
["bitfinex","ETHUSD",1729686806908,5.42351,2569.7,2569.1,3.89234]
["bitfinex","ETHUSD",1729686807192,3.89187,2569.5,2569.1,3.89234]
["bitfinex","ETHUSD",1729686807484,3.89219,2569.3,2568.8,3.89278]
["bitfinex","ETHUSD",1729686807689,3.89219,2569.3,2568.8,4.834617]
["bitfinex","ETHUSD",1729686807887,8.98847964,2569.4,2568.8,4.834617]
["bitfinex","ETHUSD",1729686807888,12.88051964,2569.4,2568.9,3.89269]
["bitfinex","ETHUSD",1729686808096,8.98847964,2569.4,2568.9,3.89269]
["bitfinex","ETHUSD",1729686808599,9.85378,2570.1,2568.8,0.941837]
["bitfinex","ETHUSD",1729686808600,3.89115,2570.0,2569.2,3.89211]
["bitfinex","ETHUSD",1729686808905,3.8907,2570.3,2569.5,1.5964]
["bitfinex","ETHUSD",1729686809073,3.89091,2570.1,2569.6,3.89165]
["bitfinex","ETHUSD",1729686809489,3.89082,2570.2,2569.7,3.8915]
["bitfinex","ETHUSD",1729686809692,7.78166,2570.2,2569.6,3.89164]
["bitfinex","ETHUSD",1729686810015,3.89054,2570.4,2569.7,3.8915]
["bitfinex","ETHUSD",1729686810190,3.89024,2570.6,2569.8,3.89121]
["bitfinex","ETHUSD",1729686810391,3.89051,2570.4,2569.8,3.89124]
["bitfinex","ETHUSD",1729686810591,5.09650964,2570.3,2569.7,3.8915]
["bitfinex","ETHUSD",1729686810904,3.89091,2570.1,2569.6,0.937975]
["bitfinex","ETHUSD",1729686811202,3.89076,2570.2,2569.6,4.829545]
["bitfinex","ETHUSD",1729686811406,8.98710964,2570.3,2569.8,3.89127]
["bitfinex","ETHUSD",1729686811618,3.89039,2570.5,2569.9,3.89112]
["bitfinex","ETHUSD",1729686811619,3.89046,2570.4,2569.9,3.89112]
["bitfinex","ETHUSD",1729686811906,8.98721964,2570.3,2569.7,4.9231165]
["bitfinex","ETHUSD",1729686812097,8.98721964,2570.3,2569.7,8.8145365]
["bitfinex","ETHUSD",1729686812281,8.98719964,2570.3,2569.8,0.05835674]
["bitfinex","ETHUSD",1729686812465,3.89107,2570.0,2569.8,0.05835674]
["bitfinex","ETHUSD",1729686813108,7.78203,2570.1,2569.8,0.05835674]
["bitfinex","ETHUSD",1729686813285,3.89101,2570.1,2569.8,0.05835674]
["bitfinex","ETHUSD",1729686813869,7.78201,2570.1,2569.8,0.05835674]
["bitfinex","ETHUSD",1729686814070,3.89091,2570.1,2569.6,3.89157]
["bitfinex","ETHUSD",1729686814384,5.09650964,2569.9,2569.4,0.05837013]
["bitfinex","ETHUSD",1729686814583,3.89173,2569.6,2569.4,0.05837013]
["bitfinex","ETHUSD",1729686814788,3.8918,2569.5,2569.4,0.05837013]
["bitfinex","ETHUSD",1729686814982,3.89173,2569.6,2569.4,0.05837013]
["bitfinex","ETHUSD",1729686815597,3.8916,2569.7,2569.4,0.05837013]
["bitfinex","ETHUSD",1729686815798,3.89173,2569.6,2569.4,0.05837013]
["bitfinex","ETHUSD",1729686816000,3.8918,2569.5,2569.4,0.05837013]
["bitfinex","ETHUSD",1729686816402,3.89254,2569.1,2568.6,5.40358]
["bitfinex","ETHUSD",1729686816727,5.09650964,2569.3,2568.8,3.89277]
["bitfinex","ETHUSD",1729686817016,8.98869964,2569.3,2568.8,3.89277]
["bitfinex","ETHUSD",1729686817316,8.98869964,2569.3,2568.6,6.33327]
["bitfinex","ETHUSD",1729686817317,3.89265,2569.0,2568.7,0.05838677]
["bitfinex","ETHUSD",1729686817479,3.89255,2569.1,2568.6,1.5105]
["bitfinex","ETHUSD",1729686817674,3.89258,2569.0,2568.6,1.5105]
["bitfinex","ETHUSD",1729686817880,3.89206,2569.4,2568.7,0.05838677]
["bitfinex","ETHUSD",1729686818070,3.89206,2569.4,2568.9,3.89264]
["bitfinex","ETHUSD",1729686818298,5.54895,2569.8,2568.9,3.89271]
["bitfinex","ETHUSD",1729686818613,3.89122,2569.9,2569.4,3.89187]
["bitfinex","ETHUSD",1729686818789,3.8921,2569.4,2568.7,0.05838677]
["bitfinex","ETHUSD",1729686819111,10.64585964,2569.5,2568.9,3.89268]
["bitfinex","ETHUSD",1729686819486,6.75400964,2569.5,2569.0,3.89244]
["bitfinex","ETHUSD",1729686819671,5.09650964,2569.5,2569.0,3.89244]
["bitfinex","ETHUSD",1729686820016,10.62240964,2569.9,2569.2,3.89219]
["bitfinex","ETHUSD",1729686820321,5.09650964,2569.9,2569.5,3.89173]
["bitfinex","ETHUSD",1729686820884,8.98770964,2569.9,2569.5,3.89173]
["bitfinex","ETHUSD",1729686821077,5.09650964,2569.9,2569.5,3.89173]
["bitfinex","ETHUSD",1729686821324,5.09650964,2569.9,2569.5,4.28673047]
["bitfinex","ETHUSD",1729686821525,5.09650964,2569.9,2569.5,8.17840047]
["bitfinex","ETHUSD",1729686821815,5.09650964,2569.9,2569.5,4.28668047]
["bitfinex","ETHUSD",1729686822318,3.89143,2569.8,2569.4,0.05837468]
["bitfinex","ETHUSD",1729686823043,5.09650964,2569.9,2569.5,3.8918]
["bitfinex","ETHUSD",1729686823257,5.09650964,2569.9,2569.5,3.89172]
["bitfinex","ETHUSD",1729686823543,5.09650964,2569.9,2569.6,3.8916]
["bitfinex","ETHUSD",1729686824347,11.98720964,2570.3,2569.8,3.89128]
["bitfinex","ETHUSD",1729686824518,11.98720964,2570.3,2569.8,3.89127]
["bitfinex","ETHUSD",1729686824717,8.98720964,2570.3,2569.8,3.89127]
["bitfinex","ETHUSD",1729686824919,8.98720964,2570.3,2569.9,3.89118]
["bitfinex","ETHUSD",1729686825324,8.98720964,2570.3,2569.8,3.89134]
["bitfinex","ETHUSD",1729686825534,3.89074,2570.2,2569.8,4.87075075]
["bitfinex","ETHUSD",1729686825847,5.09650964,2570.3,2569.8,4.87075075]
["bitfinex","ETHUSD",1729686826055,3.89077,2570.2,2569.8,4.87075075]
["bitfinex","ETHUSD",1729686826407,3.89077,2570.2,2569.8,0.97941075]
["bitfinex","ETHUSD",1729686826937,8.98727964,2570.2,2569.8,0.97941075]
["bitfinex","ETHUSD",1729686827848,5.09650964,2570.2,2569.8,4.87069075]
["bitfinex","ETHUSD",1729686828052,5.09650964,2570.2,2569.8,4.87064075]
["bitfinex","ETHUSD",1729686828710,8.98729964,2570.2,2569.8,0.97941075]
["bitfinex","ETHUSD",1729686828938,3.89079,2570.2,2569.8,4.87075075]
["bitfinex","ETHUSD",1729686829136,5.09650964,2570.3,2569.8,4.87066075]
["bitfinex","ETHUSD",1729686829337,8.98720964,2570.3,2569.8,4.87066075]
["bitfinex","ETHUSD",1729686829740,5.09650964,2570.3,2569.8,8.76191075]
["bitfinex","ETHUSD",1729686829907,8.98710964,2570.3,2569.8,4.87066075]
["bitfinex","ETHUSD",1729686830105,8.98710964,2570.3,2569.8,0.97941075]
["bitfinex","ETHUSD",1729686830306,4.54022074,2569.9,2569.7,5.5079]
["bitfinex","ETHUSD",1729686830546,4.54022074,2569.9,2569.8,3.89135]
["bitfinex","ETHUSD",1729686830747,3.8906,2570.3,2569.7,5.50788]
["bitfinex","ETHUSD",1729686830915,0.1249945,2570.7,2570.3,3.89046]
["bitfinex","ETHUSD",1729686833345,4.66521524,2570.7,2570.3,3.89045]
["bitfinex","ETHUSD",1729686833541,8.55527524,2570.7,2570.2,3.89073]
["bitfinex","ETHUSD",1729686834217,4.54022074,2570.4,2570.2,3.89073]
["bitfinex","ETHUSD",1729686834418,4.54022074,2570.4,2570.2,3.89066]
["bitfinex","ETHUSD",1729686834614,4.54022074,2570.4,2570.2,7.78132]
["bitfinex","ETHUSD",1729686834853,4.54022074,2570.4,2570.3,3.89059]
["bitfinex","ETHUSD",1729686835357,4.0150545,2570.7,2570.2,3.89065]
["bitfinex","ETHUSD",1729686835556,4.54022074,2570.5,2570.2,7.78132]
["bitfinex","ETHUSD",1729686835748,4.54022074,2570.5,2570.3,3.89057]
["bitfinex","ETHUSD",1729686837128,4.54022074,2570.5,2570.1,5.55059]
["bitfinex","ETHUSD",1729686837364,4.54022074,2570.5,2570.3,3.89058]
["bitfinex","ETHUSD",1729686838558,4.54022074,2570.5,2570.1,3.89087]
["bitfinex","ETHUSD",1729686838867,4.54022074,2570.2,2569.9,3.89108]
["bitfinex","ETHUSD",1729686839075,4.54022074,2570.2,2569.4,5.53161468]
["bitfinex","ETHUSD",1729686839229,1.5518,2570.5,2569.4,5.53161468]
["bitfinex","ETHUSD",1729686839230,4.54022074,2569.9,2569.8,3.89128]
["bitfinex","ETHUSD",1729686840684,3.89045,2570.4,2570.0,3.89104]
["bitfinex","ETHUSD",1729686840858,8.43073074,2570.4,2569.5,4.44483147]
["bitfinex","ETHUSD",1729686841040,1.5518,2570.5,2569.4,1.63967468]
["bitfinex","ETHUSD",1729686841041,4.54022074,2570.1,2569.8,3.89133]
["bitfinex","ETHUSD",1729686841235,4.54022074,2570.1,2569.9,3.89118]
["bitfinex","ETHUSD",1729686841943,4.54022074,2570.4,2570.2,3.89067]
["bitfinex","ETHUSD",1729686842253,4.54022074,2570.4,2570.3,3.89059]
["bitfinex","ETHUSD",1729686842628,4.54022074,2570.4,2570.2,3.89072]
["bitfinex","ETHUSD",1729686843232,4.0150045,2570.7,2570.2,3.89072]
["bitfinex","ETHUSD",1729686843566,4.0150045,2570.7,2570.3,0.05834673]
["bitfinex","ETHUSD",1729686843567,4.54022074,2570.4,2570.3,0.05834673]
["bitfinex","ETHUSD",1729686846556,4.54022074,2570.4,2570.3,3.94893673]
["bitfinex","ETHUSD",1729686847257,3.89015,2570.6,2570.3,0.05834673]
["bitfinex","ETHUSD",1729686847879,8.55522524,2570.7,2570.3,3.94890673]
["bitfinex","ETHUSD",1729686848350,12.44532524,2570.7,2570.3,0.05834673]
["bitfinex","ETHUSD",1729686848574,4.66521524,2570.7,2570.4,3.89037]
["bitfinex","ETHUSD",1729686848778,0.1249945,2570.7,2570.3,3.94890673]
["bitfinex","ETHUSD",1729686849896,0.1249945,2570.7,2570.5,3.89027]
["bitfinex","ETHUSD",1729686850106,0.1249945,2570.7,2570.6,3.89014]
["bitfinex","ETHUSD",1729686851353,0.1249945,2570.7,2570.6,5.43594]
["bitfinex","ETHUSD",1729686852067,0.1249945,2570.7,2570.6,5.51373685]
["bitfinex","ETHUSD",1729686852400,0.1249945,2570.7,2570.6,5.43594]
["bitfinex","ETHUSD",1729686852584,0.1249945,2570.7,2570.6,6.368561]
["bitfinex","ETHUSD",1729686852900,0.1249945,2570.7,2570.6,6.44635362]
["bitfinex","ETHUSD",1729686853313,0.1249945,2570.7,2570.6,0.932621]
["bitfinex","ETHUSD",1729686853471,0.1249945,2570.7,2570.4,3.89038]
["bitfinex","ETHUSD",1729686853661,0.1249945,2570.7,2570.6,3.89014]
["bitfinex","ETHUSD",1729686853858,0.1249945,2570.7,2570.4,3.89038]
["bitfinex","ETHUSD",1729686854161,0.1249945,2570.7,2570.4,3.89037]
["bitfinex","ETHUSD",1729686854383,0.1249945,2570.7,2570.5,3.89029]
["bitfinex","ETHUSD",1729686854594,0.1249945,2570.7,2570.6,4.668204]
["bitfinex","ETHUSD",1729686855266,0.1249945,2570.7,2570.6,0.778064]
["bitfinex","ETHUSD",1729686856081,0.1249945,2570.7,2570.6,4.668204]
["bitfinex","ETHUSD",1729686858256,0.1249945,2570.7,2570.6,9.322004]
["bitfinex","ETHUSD",1729686861882,0.80363604,2571.9,2570.7,4.5357]
["bitfinex","ETHUSD",1729686862128,1.5901,2572.0,2571.6,3.88847]
["bitfinex","ETHUSD",1729686862274,5.47822,2572.0,2571.5,3.88876]
["bitfinex","ETHUSD",1729686862478,4.54022074,2571.9,2571.6,3.8886]
["bitfinex","ETHUSD",1729686862903,4.54022074,2571.9,2571.7,3.88846]
["bitfinex","ETHUSD",1729686863080,4.54022074,2571.9,2571.7,3.94677557]
["bitfinex","ETHUSD",1729686863905,1.5901,2572.0,2571.7,3.94677557]
["bitfinex","ETHUSD",1729686864218,10.01841074,2572.0,2571.5,7.77734]
["bitfinex","ETHUSD",1729686864424,10.01841074,2572.0,2571.5,3.88865]
["bitfinex","ETHUSD",1729686864715,1.5901,2572.0,2571.6,3.88855]
["bitfinex","ETHUSD",1729686864920,1.5901,2572.0,2571.7,3.94676209]
["bitfinex","ETHUSD",1729686865792,0.80668099,2572.3,2572.1,3.88787]
["bitfinex","ETHUSD",1729686865994,4.69383099,2572.6,2572.1,3.88786]
["bitfinex","ETHUSD",1729686866190,8.42783074,2572.3,2571.8,3.88832]
["bitfinex","ETHUSD",1729686866617,0.80668099,2572.6,2572.4,1.6493]
["bitfinex","ETHUSD",1729686866820,0.80668099,2572.6,2571.9,5.53746]
["bitfinex","ETHUSD",1729686866821,3.88726,2572.5,2571.9,5.53746]
["bitfinex","ETHUSD",1729686867126,10.03878074,2572.3,2571.7,4.7302433]
["bitfinex","ETHUSD",1729686867321,5.49856,2572.3,2571.8,3.8883]
["bitfinex","ETHUSD",1729686867676,1.6109,2572.3,2571.9,3.88809]
["bitfinex","ETHUSD",1729686867875,1.6109,2572.3,2571.8,3.88832]
["bitfinex","ETHUSD",1729686868192,3.88728,2572.5,2572.0,3.88793]
["bitfinex","ETHUSD",1729686869028,4.54022074,2572.4,2571.8,4.36125933]
["bitfinex","ETHUSD",1729686869187,4.54022074,2572.4,2571.7,4.7302433]
["bitfinex","ETHUSD",1729686869188,3.88757,2572.3,2571.7,4.7302433]
["bitfinex","ETHUSD",1729686869725,3.88738,2572.5,2571.9,3.88816]
["bitfinex","ETHUSD",1729686869726,8.42757074,2572.5,2571.9,3.88816]
["bitfinex","ETHUSD",1729686869948,8.42757074,2572.5,2571.8,3.88824]
["bitfinex","ETHUSD",1729686870224,5.46952,2572.4,2571.8,3.88824]
["bitfinex","ETHUSD",1729686870415,3.88764,2572.3,2571.7,6.3006733]
["bitfinex","ETHUSD",1729686870718,1.5821,2572.4,2571.9,7.77624]
["bitfinex","ETHUSD",1729686871019,3.88699,2572.7,2571.9,1.01885133]
["bitfinex","ETHUSD",1729686871203,3.88631,2573.2,2572.6,3.88704]
["bitfinex","ETHUSD",1729686871408,4.66521524,2573.3,2572.6,3.88704]
["bitfinex","ETHUSD",1729686871612,3.88624,2573.2,2572.6,3.88704]
["bitfinex","ETHUSD",1729686871782,8.55130524,2573.3,2572.9,3.88665]
["bitfinex","ETHUSD",1729686871783,0.1249945,2573.3,2572.9,3.88665]
["bitfinex","ETHUSD",1729686871999,0.1249945,2573.3,2572.8,3.88674]
["bitfinex","ETHUSD",1729686872236,0.1249945,2573.3,2572.4,1.5023]
["bitfinex","ETHUSD",1729686872237,4.54022074,2573.0,2572.4,1.5023]
["bitfinex","ETHUSD",1729686872416,8.42680074,2573.0,2572.5,3.88725]
["bitfinex","ETHUSD",1729686872839,4.54022074,2573.0,2572.6,3.88699]
["bitfinex","ETHUSD",1729686873052,4.54022074,2573.0,2572.7,0.05829801]
["bitfinex","ETHUSD",1729686874043,8.42681074,2573.0,2572.7,0.05829801]
["bitfinex","ETHUSD",1729686874241,3.88688,2572.8,2572.3,3.88755]
["bitfinex","ETHUSD",1729686874598,3.88714,2572.6,2572.0,4.8879]
["bitfinex","ETHUSD",1729686874834,8.42720074,2572.7,2572.2,3.88758]
["bitfinex","ETHUSD",1729686875052,3.88727,2572.5,2572.0,5.82984]
["bitfinex","ETHUSD",1729686875198,8.42720074,2572.7,2572.0,1.0]
["bitfinex","ETHUSD",1729686875396,3.88716,2572.6,2572.1,3.88787]
["bitfinex","ETHUSD",1729686875644,8.42720074,2572.7,2572.2,3.88764]
["bitfinex","ETHUSD",1729686875831,8.42720074,2572.7,2572.3,3.94583165]
["bitfinex","ETHUSD",1729686876145,3.88713,2572.6,2572.3,0.05830165]
["bitfinex","ETHUSD",1729686876951,8.42721074,2572.7,2572.3,0.05830165]
["bitfinex","ETHUSD",1729686877312,3.8872,2572.6,2572.3,0.05830165]
["bitfinex","ETHUSD",1729686877712,3.88742,2572.4,2572.3,0.05830165]
["bitfinex","ETHUSD",1729686877926,9.95774074,2572.4,2572.3,0.05830165]
["bitfinex","ETHUSD",1729686878135,9.95774074,2572.4,2572.0,1.0]
["bitfinex","ETHUSD",1729686878136,4.54022074,2572.4,2572.0,1.0]
["bitfinex","ETHUSD",1729686878304,13.50819074,2572.1,2572.0,1.0]
["bitfinex","ETHUSD",1729686878639,12.95819074,2572.1,2572.0,1.0]
["bitfinex","ETHUSD",1729686878822,1.5301,2572.1,2572.0,1.0]
["bitfinex","ETHUSD",1729686878994,3.88787,2572.1,2572.0,1.0]
["bitfinex","ETHUSD",1729686879200,9.95805074,2572.2,2572.0,1.0]
["bitfinex","ETHUSD",1729686881569,8.42795074,2572.2,2572.0,1.0]
["bitfinex","ETHUSD",1729686882206,4.54022074,2572.2,2572.0,1.0]
["bitfinex","ETHUSD",1729686882494,3.54029979,2572.3,2572.1,0.641135]
["bitfinex","ETHUSD",1729686882692,3.88658,2573.0,2572.0,1.0]
["bitfinex","ETHUSD",1729686882894,7.42701979,2572.9,2572.2,3.88764]
["bitfinex","ETHUSD",1729686883066,7.42701979,2572.9,2572.3,3.8875]
["bitfinex","ETHUSD",1729686883268,3.54029979,2572.6,2572.3,3.8875]
["bitfinex","ETHUSD",1729686884002,3.54029979,2572.6,2572.4,3.8874]
["bitfinex","ETHUSD",1729686884157,3.54029979,2572.6,2572.4,3.88732]
["bitfinex","ETHUSD",1729686884357,8.41669719,2572.9,2572.4,3.88732]
["bitfinex","ETHUSD",1729686884563,8.41669719,2572.9,2572.5,3.88725]
["bitfinex","ETHUSD",1729686885093,3.88683,2572.8,2572.3,3.8875]
["bitfinex","ETHUSD",1729686885289,3.88683,2572.8,2572.3,0.8263854]
["bitfinex","ETHUSD",1729686885503,8.41663719,2572.9,2572.4,3.8874]
["bitfinex","ETHUSD",1729686885804,8.41663719,2572.9,2572.3,0.8263854]
["bitfinex","ETHUSD",1729686885960,8.41663719,2572.9,2572.0,1.0]
["bitfinex","ETHUSD",1729686885961,3.88733,2572.5,2572.0,4.88795]
["bitfinex","ETHUSD",1729686886162,3.88749,2572.4,2572.0,1.0]
["bitfinex","ETHUSD",1729686886358,4.52997719,2572.3,2572.0,1.0]
["bitfinex","ETHUSD",1729686887505,4.52997719,2572.3,2572.0,4.88802]
["bitfinex","ETHUSD",1729686887804,4.52997719,2572.3,2572.0,1.0]
["bitfinex","ETHUSD",1729686888502,3.88787,2572.1,2572.0,1.0]
["bitfinex","ETHUSD",1729686888661,3.88786,2572.2,2572.0,1.0]
["bitfinex","ETHUSD",1729686889002,3.88787,2572.1,2572.0,1.0]
["bitfinex","ETHUSD",1729686889902,3.88787,2572.1,2572.0,1.05831445]
["bitfinex","ETHUSD",1729686890660,5.54057,2572.1,2572.0,1.0]
["bitfinex","ETHUSD",1729686891302,4.52997719,2572.7,2572.2,3.88762]
["bitfinex","ETHUSD",1729686891503,4.52997719,2572.4,2572.0,4.9462261]
["bitfinex","ETHUSD",1729686891999,4.52997719,2572.4,2572.0,4.9462061]
["bitfinex","ETHUSD",1729686892199,4.52997719,2572.4,2572.0,5.99259771]
["bitfinex","ETHUSD",1729686892364,4.52997719,2572.4,2572.0,5.99270771]
["bitfinex","ETHUSD",1729686892766,4.52997719,2572.4,2572.1,3.88779]
["bitfinex","ETHUSD",1729686892969,4.52997719,2572.7,2572.0,2.10470771]
["bitfinex","ETHUSD",1729686893207,4.52997719,2572.7,2572.3,3.88747]
["bitfinex","ETHUSD",1729686893377,4.52997719,2572.7,2572.4,3.8873]
["bitfinex","ETHUSD",1729686893885,6.88664,2573.0,2572.5,3.88716]
["bitfinex","ETHUSD",1729686893886,4.52997719,2573.0,2572.5,3.88716]
["bitfinex","ETHUSD",1729686894079,4.52997719,2573.0,2572.7,3.88696]
["bitfinex","ETHUSD",1729686894703,4.52997719,2573.0,2572.7,3.88686]
["bitfinex","ETHUSD",1729686895023,4.65497169,2573.3,2573.0,3.88642]
["bitfinex","ETHUSD",1729686896204,3.88627,2573.2,2572.8,3.88681]
["bitfinex","ETHUSD",1729686896410,4.52997719,2573.0,2572.8,3.88681]
["bitfinex","ETHUSD",1729686896608,3.88681,2572.8,2572.2,3.88767]
["bitfinex","ETHUSD",1729686896807,4.52997719,2572.5,2572.2,0.85457861]
["bitfinex","ETHUSD",1729686897007,8.41679719,2572.8,2572.3,3.88749]
["bitfinex","ETHUSD",1729686897239,8.41679719,2572.8,2572.3,7.77498]
["bitfinex","ETHUSD",1729686897441,0.93013876,2573.3,2572.2,0.85457861]
["bitfinex","ETHUSD",1729686897759,8.41661719,2573.0,2572.6,0.05829718]
["bitfinex","ETHUSD",1729686898051,8.41655719,2573.0,2572.6,0.05829718]
["bitfinex","ETHUSD",1729686898290,3.88675,2572.9,2572.6,0.05829718]
["bitfinex","ETHUSD",1729686899190,8.41693719,2572.7,2572.6,0.05829718]
["bitfinex","ETHUSD",1729686899753,4.52997719,2572.7,2572.6,0.05829718]
["bitfinex","ETHUSD",1729686900652,3.88714,2572.6,2572.1,3.88786]
["bitfinex","ETHUSD",1729686900883,4.52997719,2572.3,2572.1,7.77566]
["bitfinex","ETHUSD",1729686901088,4.52997719,2572.3,2572.1,3.8878]
["bitfinex","ETHUSD",1729686901291,4.52997719,2572.3,2572.0,3.9463261]
["bitfinex","ETHUSD",1729686901592,8.41761719,2572.3,2572.0,0.0583161]
["bitfinex","ETHUSD",1729686901746,4.52997719,2572.3,2572.0,3.9463061]
["bitfinex","ETHUSD",1729686902450,4.52997719,2572.3,2572.1,3.88785]
["bitfinex","ETHUSD",1729686902645,4.52997719,2572.3,2572.0,0.0583161]
["bitfinex","ETHUSD",1729686902877,4.52997719,2572.3,2572.0,3.9463261]
["bitfinex","ETHUSD",1729686903076,4.52997719,2572.3,2572.1,3.88785]
["bitfinex","ETHUSD",1729686903361,4.52997719,2572.6,2572.2,3.88772]
["bitfinex","ETHUSD",1729686903548,4.52997719,2572.6,2572.3,3.88753]
["bitfinex","ETHUSD",1729686903764,4.52997719,2572.6,2572.2,3.88772]
["bitfinex","ETHUSD",1729686903951,8.41709719,2572.6,2572.2,3.88772]
["bitfinex","ETHUSD",1729686904375,3.54002993,2572.7,2572.2,3.8877]
["bitfinex","ETHUSD",1729686904699,7.42654993,2573.0,2572.6,3.88704]
["bitfinex","ETHUSD",1729686904997,3.54002993,2573.0,2572.7,3.88696]
["bitfinex","ETHUSD",1729686905163,3.54002993,2573.0,2572.7,3.88688]
["bitfinex","ETHUSD",1729686905369,3.54002993,2573.0,2572.6,3.88707]
["bitfinex","ETHUSD",1729686905677,3.54002993,2573.0,2572.8,7.77353]
["bitfinex","ETHUSD",1729686905876,3.54002993,2573.0,2572.8,3.88673]
["bitfinex","ETHUSD",1729686906052,3.54002993,2573.0,2572.9,3.88666]
["bitfinex","ETHUSD",1729686907362,3.66502443,2573.3,2573.1,3.88629]
["bitfinex","ETHUSD",1729686907889,3.66502443,2573.3,2573.2,3.88621]
["bitfinex","ETHUSD",1729686908457,0.1249945,2573.3,2573.2,0.05828765]
["bitfinex","ETHUSD",1729686908805,3.66502443,2573.3,2573.2,0.05828765]
["bitfinex","ETHUSD",1729686909534,7.55108443,2573.3,2573.2,0.05828765]
["bitfinex","ETHUSD",1729686909696,3.66502443,2573.3,2573.2,0.05828765]
["bitfinex","ETHUSD",1729686910487,3.66502443,2573.3,2572.6,1.5589]
["bitfinex","ETHUSD",1729686910689,3.54002993,2573.1,2572.6,1.5589]
["bitfinex","ETHUSD",1729686910907,3.66502443,2573.3,2573.1,3.94453128]
["bitfinex","ETHUSD",1729686912008,7.55110443,2573.3,2572.6,1.5589]
["bitfinex","ETHUSD",1729686912218,3.54002993,2573.0,2572.9,3.88666]
["bitfinex","ETHUSD",1729686913207,3.54002993,2573.2,2573.0,3.88645]
["bitfinex","ETHUSD",1729686914111,3.54002993,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1729686914311,0.1249945,2573.3,2573.1,4.66946969]
["bitfinex","ETHUSD",1729686914495,0.1249945,2573.3,2573.2,3.88621]
["bitfinex","ETHUSD",1729686917797,0.1249945,2573.3,2573.1,3.88635]
["bitfinex","ETHUSD",1729686918002,0.1249945,2573.3,2572.9,3.9449169]
["bitfinex","ETHUSD",1729686918003,3.54002993,2573.2,2572.9,3.9449169]
["bitfinex","ETHUSD",1729686918308,3.54002993,2573.0,2572.9,3.9449169]
["bitfinex","ETHUSD",1729686918486,3.54002993,2573.0,2572.9,0.0582869]
["bitfinex","ETHUSD",1729686918934,10.96656986,2573.0,2572.9,0.0582869]
["bitfinex","ETHUSD",1729686919094,3.54002993,2572.4,2572.0,3.9462661]
["bitfinex","ETHUSD",1729686919300,3.54002993,2572.1,2572.0,3.9462661]
["bitfinex","ETHUSD",1729686919499,3.54002993,2572.3,2572.2,3.88772]
["bitfinex","ETHUSD",1729686919835,4.69321501,2572.7,2572.1,3.88787]
["bitfinex","ETHUSD",1729686919836,3.88718,2572.6,2572.1,3.88779]
["bitfinex","ETHUSD",1729686919983,3.88718,2572.6,2572.0,3.9462061]
["bitfinex","ETHUSD",1729686919984,3.54002993,2572.3,2572.0,3.9462061]
["bitfinex","ETHUSD",1729686920188,3.54002993,2572.3,2572.1,3.88786]
["bitfinex","ETHUSD",1729686920388,3.54002993,2572.3,2572.0,0.0583161]
["bitfinex","ETHUSD",1729686920389,3.54002993,2572.3,2572.0,3.9463161]
["bitfinex","ETHUSD",1729686920588,3.54002993,2572.3,2572.1,3.88776]
["bitfinex","ETHUSD",1729686920802,3.54002993,2572.3,2572.2,3.88772]
["bitfinex","ETHUSD",1729686921003,3.54002993,2572.5,2572.4,3.88742]
["bitfinex","ETHUSD",1729686921246,5.11222993,2572.7,2572.4,3.88742]
["bitfinex","ETHUSD",1729686921621,5.11222993,2572.7,2572.5,3.88724]
["bitfinex","ETHUSD",1729686921817,6.75903501,2573.0,2572.8,3.88681]
["bitfinex","ETHUSD",1729686922020,4.34618494,2573.1,2572.9,3.88666]
["bitfinex","ETHUSD",1729686922220,3.54002993,2573.1,2573.0,3.88651]
["bitfinex","ETHUSD",1729686922425,6.04337944,2573.3,2573.1,3.88629]
["bitfinex","ETHUSD",1729686922610,4.47117944,2573.3,2573.1,3.88629]
["bitfinex","ETHUSD",1729686922813,3.66502443,2573.3,2573.1,3.88629]
["bitfinex","ETHUSD",1729686923112,0.1249945,2573.3,2573.1,3.88634]
["bitfinex","ETHUSD",1729686923323,3.66502443,2573.3,2573.1,3.88634]
["bitfinex","ETHUSD",1729686923515,3.88627,2573.2,2572.7,3.88688]
["bitfinex","ETHUSD",1729686923754,3.54002993,2573.1,2572.7,3.88687]
["bitfinex","ETHUSD",1729686923934,3.54002993,2572.9,2572.6,7.77402]
["bitfinex","ETHUSD",1729686924112,3.54002993,2572.9,2572.6,3.88699]
["bitfinex","ETHUSD",1729686924308,4.81730951,2573.3,2572.5,1.70853532]
["bitfinex","ETHUSD",1729686924574,4.0111545,2573.3,2572.8,3.8867]
["bitfinex","ETHUSD",1729686924721,3.88624,2573.2,2572.7,7.77392]
["bitfinex","ETHUSD",1729686924931,3.88624,2573.2,2572.8,3.88679]
["bitfinex","ETHUSD",1729686925509,4.6534825,2573.3,2572.8,3.88679]
["bitfinex","ETHUSD",1729686925908,4.6534825,2573.3,2572.9,3.88657]
["bitfinex","ETHUSD",1729686926139,0.60827687,2573.2,2572.8,3.88679]
["bitfinex","ETHUSD",1729686926519,0.60827687,2573.2,2572.8,3.88673]
["bitfinex","ETHUSD",1729686926866,0.60827687,2573.2,2572.9,3.88655]
["bitfinex","ETHUSD",1729686927350,0.60827687,2573.2,2572.9,3.88665]
["bitfinex","ETHUSD",1729686927515,0.60827687,2573.2,2572.9,3.94494575]
["bitfinex","ETHUSD",1729686927715,0.60827687,2573.2,2573.0,3.8865]
["bitfinex","ETHUSD",1729686928113,0.60827687,2573.2,2572.9,0.05829575]
["bitfinex","ETHUSD",1729686928350,8.414998,2573.0,2572.9,0.05829575]
["bitfinex","ETHUSD",1729686928535,9.22115301,2573.0,2572.9,0.05829575]
["bitfinex","ETHUSD",1729686928864,9.62423052,2573.0,2572.9,0.05829575]
["bitfinex","ETHUSD",1729686929069,8.414998,2573.0,2572.9,0.05829575]
["bitfinex","ETHUSD",1729686929224,9.22215762,2573.0,2572.9,0.05829575]
["bitfinex","ETHUSD",1729686929583,9.62423052,2573.0,2572.9,0.05829575]
["bitfinex","ETHUSD",1729686929917,8.414998,2573.0,2572.9,0.05829575]
["bitfinex","ETHUSD",1729686930149,8.964998,2573.0,2572.9,0.05829575]
["bitfinex","ETHUSD",1729686930356,14.72663052,2573.0,2572.9,0.05829575]
["bitfinex","ETHUSD",1729686930563,3.88676,2572.9,2572.4,3.8874]
["bitfinex","ETHUSD",1729686930724,0.80718292,2572.8,2572.5,3.88714]
["bitfinex","ETHUSD",1729686930923,1.21085105,2572.9,2572.1,3.88784]
["bitfinex","ETHUSD",1729686930924,0.80718292,2572.7,2572.4,3.88732]
["bitfinex","ETHUSD",1729686931264,5.09749078,2572.9,2572.0,0.0583161]
["bitfinex","ETHUSD",1729686931265,4.69384292,2572.9,2572.0,0.0583161]
["bitfinex","ETHUSD",1729686931447,0.80718292,2572.8,2572.4,3.88734]
["bitfinex","ETHUSD",1729686931767,0.80718292,2573.0,2572.8,3.88681]
["bitfinex","ETHUSD",1729686931918,0.80718292,2572.9,2572.7,3.88693]
["bitfinex","ETHUSD",1729686932120,0.80718292,2573.0,2572.8,3.88675]
["bitfinex","ETHUSD",1729686932424,0.80718292,2573.1,2572.8,3.88675]
["bitfinex","ETHUSD",1729686932631,0.80718292,2573.1,2572.6,3.94540482]
["bitfinex","ETHUSD",1729686932951,0.80718292,2573.0,2572.7,3.88695]
["bitfinex","ETHUSD",1729686934645,5.9047437,2572.9,2572.6,0.05830482]
["bitfinex","ETHUSD",1729686934855,4.69391292,2572.9,2572.6,0.05830482]
["bitfinex","ETHUSD",1729686935024,3.88696,2572.7,2572.6,0.05830482]
["bitfinex","ETHUSD",1729686935366,4.69413292,2572.8,2572.6,0.05830482]
["bitfinex","ETHUSD",1729686935889,8.58105292,2572.8,2572.6,0.05830482]
["bitfinex","ETHUSD",1729686936096,4.69410292,2572.8,2572.2,1.5087]
["bitfinex","ETHUSD",1729686936299,3.88746,2572.4,2572.0,0.0583161]
["bitfinex","ETHUSD",1729686936596,0.80718292,2572.6,2572.1,3.8878]
["bitfinex","ETHUSD",1729686936597,8.58164292,2572.6,2572.1,3.8878]
["bitfinex","ETHUSD",1729686936906,8.58164292,2572.6,2572.0,0.0583161]
["bitfinex","ETHUSD",1729686936907,3.88753,2572.4,2572.0,0.0583161]
["bitfinex","ETHUSD",1729686937072,3.88773,2572.2,2572.0,0.0583161]
["bitfinex","ETHUSD",1729686937256,9.22321092,2572.4,2572.0,0.0583161]
["bitfinex","ETHUSD",1729686937457,1.21083078,2572.6,2572.0,3.9462261]
["bitfinex","ETHUSD",1729686937458,4.69446292,2572.5,2572.0,3.9462261]
["bitfinex","ETHUSD",1729686937657,3.88728,2572.5,2572.1,3.88786]
["bitfinex","ETHUSD",1729686938352,3.88748,2572.4,2572.0,3.9463161]
["bitfinex","ETHUSD",1729686939532,0.80718292,2572.2,2572.1,3.88787]
["bitfinex","ETHUSD",1729686939653,1.61436585,2572.5,2572.1,0.78341761]
["bitfinex","ETHUSD",1729686939654,0.80718292,2572.5,2572.1,0.78341761]
["bitfinex","ETHUSD",1729686939858,2.43178292,2572.6,2572.2,3.88763]
["bitfinex","ETHUSD",1729686940063,2.43178292,2572.6,2572.0,3.9462461]
["bitfinex","ETHUSD",1729686940064,3.8875,2572.4,2572.0,3.9462461]
["bitfinex","ETHUSD",1729686940304,3.88762,2572.3,2572.0,0.0583161]
["bitfinex","ETHUSD",1729686940462,9.22317092,2572.4,2572.0,0.0583161]
["bitfinex","ETHUSD",1729686940664,12.303538,2572.4,2572.0,0.0583161]
["bitfinex","ETHUSD",1729686940999,9.22317092,2572.4,2572.0,0.0583161]
["bitfinex","ETHUSD",1729686941201,0.03800374,2572.3,2572.0,3.9463261]
["bitfinex","ETHUSD",1729686941360,0.03800374,2572.3,2572.0,4.72968171]
["bitfinex","ETHUSD",1729686941700,0.03800374,2572.3,2572.0,8.61762171]
["bitfinex","ETHUSD",1729686941909,0.80718292,2572.5,2572.1,3.88777]
["bitfinex","ETHUSD",1729686942059,5.51174,2572.6,2572.1,3.88777]
["bitfinex","ETHUSD",1729686942060,0.03800818,2572.4,2572.1,3.88777]
["bitfinex","ETHUSD",1729686942260,6.31892292,2572.6,2572.1,3.88777]
["bitfinex","ETHUSD",1729686942698,0.03801261,2572.5,2572.1,3.88777]
["bitfinex","ETHUSD",1729686943064,0.03801261,2572.5,2572.0,3.9462261]
["bitfinex","ETHUSD",1729686943268,0.03801261,2572.5,2572.0,0.45293871]
["bitfinex","ETHUSD",1729686943470,0.03801261,2572.5,2572.1,3.88787]
["bitfinex","ETHUSD",1729686944201,4.73253553,2572.5,2572.0,4.34092871]
["bitfinex","ETHUSD",1729686944410,8.27254511,2572.5,2572.0,3.9462661]
["bitfinex","ETHUSD",1729686944705,3.88751,2572.4,2572.0,0.0583161]
["bitfinex","ETHUSD",1729686945002,0.03796583,2572.3,2572.0,0.0583161]
["bitfinex","ETHUSD",1729686945311,3.92554583,2572.3,2572.0,0.0583161]
["bitfinex","ETHUSD",1729686945468,7.42778958,2572.2,2572.0,0.0583161]
["bitfinex","ETHUSD",1729686945664,0.80718292,2572.3,2572.2,3.88772]
["bitfinex","ETHUSD",1729686945864,6.76006292,2572.7,2572.1,3.88779]
["bitfinex","ETHUSD",1729686946108,3.88733,2572.5,2572.0,3.9462361]
["bitfinex","ETHUSD",1729686946305,4.69451292,2572.5,2572.0,3.9462361]
["bitfinex","ETHUSD",1729686946470,3.54000958,2572.3,2572.0,0.0583161]
["bitfinex","ETHUSD",1729686946870,3.88742,2572.4,2572.0,0.84178371]
["bitfinex","ETHUSD",1729686946871,0.80718292,2572.4,2572.0,0.84178371]
["bitfinex","ETHUSD",1729686947106,6.76006292,2572.7,2572.4,3.8873]
["bitfinex","ETHUSD",1729686947914,5.95288,2572.7,2572.4,3.8873]
["bitfinex","ETHUSD",1729686948894,5.95288,2572.7,2572.3,3.88757]
["bitfinex","ETHUSD",1729686949098,5.95288,2572.7,2572.4,3.8874]
["bitfinex","ETHUSD",1729686950418,5.95288,2572.7,2572.4,3.88735]
["bitfinex","ETHUSD",1729686950795,9.83985,2572.7,2572.3,3.8875]
["bitfinex","ETHUSD",1729686951317,9.83985,2572.7,2572.2,5.38759]
["bitfinex","ETHUSD",1729686951318,3.88697,2572.7,2572.2,5.38759]
["bitfinex","ETHUSD",1729686951517,3.88722,2572.6,2572.1,3.88778]
["bitfinex","ETHUSD",1729686951720,3.8873,2572.5,2572.1,3.88778]
["bitfinex","ETHUSD",1729686951937,4.69459292,2572.5,2572.0,4.72969371]
["bitfinex","ETHUSD",1729686952620,4.69459292,2572.5,2572.1,3.88786]
["bitfinex","ETHUSD",1729686952975,3.88741,2572.5,2572.1,3.88786]
["bitfinex","ETHUSD",1729686953800,4.69431292,2572.6,2572.2,3.88769]
["bitfinex","ETHUSD",1729686954103,0.80718292,2572.6,2572.2,3.88769]
["bitfinex","ETHUSD",1729686954317,4.3471925,2572.7,2572.4,3.88741]
["bitfinex","ETHUSD",1729686954495,0.80718292,2572.7,2572.4,3.88731]
["bitfinex","ETHUSD",1729686954686,0.80718292,2572.7,2572.4,5.41221]
["bitfinex","ETHUSD",1729686954892,0.80718292,2572.8,2572.5,3.88726]
["bitfinex","ETHUSD",1729686955124,0.80718292,2572.8,2572.5,3.88717]
["bitfinex","ETHUSD",1729686955625,4.69407292,2572.8,2572.2,3.88767]
["bitfinex","ETHUSD",1729686955778,0.80718292,2572.6,2572.2,7.77529]
["bitfinex","ETHUSD",1729686955980,4.69421292,2572.7,2572.3,3.88748]
["bitfinex","ETHUSD",1729686956238,0.03819123,2572.5,2572.3,3.88748]
["bitfinex","ETHUSD",1729686956514,0.0381868,2572.4,2572.3,3.88748]
["bitfinex","ETHUSD",1729686956704,4.69421292,2572.7,2572.3,3.88748]
["bitfinex","ETHUSD",1729686956905,0.03819566,2572.6,2572.3,3.88748]
["bitfinex","ETHUSD",1729686958608,0.84537858,2572.6,2572.3,3.88748]
["bitfinex","ETHUSD",1729686958788,0.03819566,2572.6,2572.4,3.88733]
["bitfinex","ETHUSD",1729686959709,0.03819566,2572.6,2572.5,3.88726]
["bitfinex","ETHUSD",1729686960022,0.80718292,2572.8,2572.4,3.88733]
["bitfinex","ETHUSD",1729686960227,0.84537858,2572.6,2572.3,3.88754]
["bitfinex","ETHUSD",1729686960428,0.80718292,2572.6,2572.0,0.0583161]
["bitfinex","ETHUSD",1729686960595,7.42742958,2572.4,2572.0,3.88801]
["bitfinex","ETHUSD",1729686960783,0.80718292,2572.4,2572.0,0.930596]
["bitfinex","ETHUSD",1729686960984,0.80718292,2572.7,2572.5,3.88718]
["bitfinex","ETHUSD",1729686961620,0.80718292,2572.6,2572.4,3.94571542]
["bitfinex","ETHUSD",1729686962148,0.80718292,2572.7,2572.6,3.88711]
["bitfinex","ETHUSD",1729686962324,0.80808702,2572.8,2572.6,3.88711]
["bitfinex","ETHUSD",1729686962712,0.80808702,2572.9,2572.7,3.88688]
["bitfinex","ETHUSD",1729686963243,0.80808702,2572.9,2572.6,3.88711]
["bitfinex","ETHUSD",1729686963244,0.80808702,2572.8,2572.6,3.88711]
["bitfinex","ETHUSD",1729686963385,0.80808702,2572.8,2572.6,3.88701]
["bitfinex","ETHUSD",1729686963590,0.80808702,2572.8,2572.7,3.88687]
["bitfinex","ETHUSD",1729686964501,0.80808702,2572.8,2572.4,1.63050542]
["bitfinex","ETHUSD",1729686964696,0.80808702,2572.8,2572.6,3.88711]
["bitfinex","ETHUSD",1729686964926,0.80808702,2572.8,2572.6,3.88709]
["bitfinex","ETHUSD",1729686965223,0.80808702,2572.7,2572.6,3.88709]
["bitfinex","ETHUSD",1729686965424,0.80808702,2572.8,2572.6,7.77412]
["bitfinex","ETHUSD",1729686965628,0.80808702,2572.8,2572.7,3.88696]
["bitfinex","ETHUSD",1729686965835,0.80808702,2572.9,2572.7,3.88696]
["bitfinex","ETHUSD",1729686966045,0.80808702,2572.8,2572.7,3.88696]
["bitfinex","ETHUSD",1729686966216,0.80808702,2572.9,2572.7,3.88696]
["bitfinex","ETHUSD",1729686966621,0.80808702,2572.9,2572.8,3.88681]
["bitfinex","ETHUSD",1729686966818,0.80808702,2572.9,2572.8,4.664187]
["bitfinex","ETHUSD",1729686967166,1.21083078,2573.0,2572.9,3.88666]
["bitfinex","ETHUSD",1729686967167,0.80808702,2573.0,2572.9,3.88666]
["bitfinex","ETHUSD",1729686967441,0.80808702,2573.1,2573.0,3.88651]
["bitfinex","ETHUSD",1729686967664,1.41636389,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1729686967799,0.60827687,2573.2,2573.0,3.88641]
["bitfinex","ETHUSD",1729686968008,0.80909382,2573.1,2573.0,3.88638]
["bitfinex","ETHUSD",1729686968229,1.41737069,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1729686968839,0.80909382,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1729686969247,0.93408832,2573.3,2573.0,3.88638]
["bitfinex","ETHUSD",1729686969406,0.933924,2573.3,2573.2,3.88621]
["bitfinex","ETHUSD",1729686970683,0.933924,2573.3,2573.1,3.88629]
["bitfinex","ETHUSD",1729686970841,0.8089295,2573.2,2572.9,5.52440795]
["bitfinex","ETHUSD",1729686971046,0.8089295,2573.2,2573.0,3.88644]
["bitfinex","ETHUSD",1729686971390,0.03893203,2573.1,2573.0,3.88644]
["bitfinex","ETHUSD",1729686971951,0.933924,2573.3,2573.1,3.8863]
["bitfinex","ETHUSD",1729686972347,0.8089295,2573.2,2573.1,3.8863]
["bitfinex","ETHUSD",1729686972586,0.8089295,2573.2,2573.0,3.88644]
["bitfinex","ETHUSD",1729686972882,0.933924,2573.3,2573.2,3.88621]
["bitfinex","ETHUSD",1729686973048,0.1249945,2573.3,2573.2,3.88621]
["bitfinex","ETHUSD",1729686973250,0.1249945,2573.3,2572.9,5.52446795]
["bitfinex","ETHUSD",1729686973477,3.54000958,2573.0,2572.9,0.05829795]
["bitfinex","ETHUSD",1729686973680,8.23544908,2573.0,2572.9,0.05829795]
["bitfinex","ETHUSD",1729686973903,8.63735036,2573.0,2572.9,0.05829795]
["bitfinex","ETHUSD",1729686974085,9.59088543,2573.0,2572.9,0.05829795]
["bitfinex","ETHUSD",1729686974285,11.24968543,2573.0,2572.9,0.05829795]
["bitfinex","ETHUSD",1729686974524,9.63531958,2573.0,2572.9,0.05829795]
["bitfinex","ETHUSD",1729686974680,11.25254737,2573.0,2572.9,0.05829795]
["bitfinex","ETHUSD",1729686975089,6.81603737,2573.0,2572.9,0.05829795]
["bitfinex","ETHUSD",1729686975279,6.41179262,2573.0,2572.9,0.05829795]
["bitfinex","ETHUSD",1729686975919,4.34869751,2573.0,2572.9,0.05829795]
["bitfinex","ETHUSD",1729686976118,3.54000958,2573.0,2572.9,0.05829795]
["bitfinex","ETHUSD",1729686976317,4.75299262,2573.0,2572.9,0.05829795]
["bitfinex","ETHUSD",1729686976503,0.80874033,2573.0,2572.9,0.05829795]
["bitfinex","ETHUSD",1729686976821,0.80874033,2573.2,2572.9,0.05829795]
["bitfinex","ETHUSD",1729686976989,0.80874033,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1729686977229,0.93373483,2573.3,2573.1,3.88636]
["bitfinex","ETHUSD",1729686977384,0.93373483,2573.3,2573.0,3.8865]
["bitfinex","ETHUSD",1729686977385,0.93373483,2573.3,2573.2,3.88621]
["bitfinex","ETHUSD",1729686977785,0.93373483,2573.3,2573.1,3.88635]
["bitfinex","ETHUSD",1729686978004,0.93373483,2573.3,2573.1,7.77264]
["bitfinex","ETHUSD",1729686978223,0.1249945,2573.3,2573.2,3.88621]
["bitfinex","ETHUSD",1729686978429,0.93373483,2573.3,2573.2,3.88621]
["bitfinex","ETHUSD",1729686978596,0.1249945,2573.3,2573.1,3.88627]
["bitfinex","ETHUSD",1729686978786,3.54000958,2573.2,2572.9,3.94493795]
["bitfinex","ETHUSD",1729686978991,4.34874991,2573.2,2572.9,3.94493795]
["bitfinex","ETHUSD",1729686979684,8.23506991,2573.2,2572.9,0.05829795]
["bitfinex","ETHUSD",1729686980224,4.34874991,2573.2,2572.9,3.94488795]
["bitfinex","ETHUSD",1729686980428,3.54000958,2573.2,2572.9,3.94488795]
["bitfinex","ETHUSD",1729686980810,0.93373483,2573.3,2572.9,0.05829795]
["bitfinex","ETHUSD",1729686980998,0.1249945,2573.3,2573.0,3.88643]
["bitfinex","ETHUSD",1729686981323,0.93373483,2573.3,2573.0,0.79089754]
["bitfinex","ETHUSD",1729686981540,0.1249945,2573.3,2573.1,3.88621]
["bitfinex","ETHUSD",1729686981821,0.1249945,2573.3,2573.2,3.88621]
["bitfinex","ETHUSD",1729686982025,0.1249945,2573.3,2573.1,3.88621]
["bitfinex","ETHUSD",1729686982228,0.1249945,2573.3,2572.9,3.94481795]
["bitfinex","ETHUSD",1729686982436,4.47374441,2573.3,2572.9,3.94493795]
["bitfinex","ETHUSD",1729686982585,4.47374441,2573.3,2573.0,3.8865]
["bitfinex","ETHUSD",1729686982789,3.66500408,2573.3,2573.0,3.8865]
["bitfinex","ETHUSD",1729686983011,4.47374441,2573.3,2573.0,3.8865]
["bitfinex","ETHUSD",1729686983319,0.1249945,2573.3,2573.0,3.88651]
["bitfinex","ETHUSD",1729686983525,3.66500408,2573.3,2573.0,3.88651]
["bitfinex","ETHUSD",1729686983825,3.54000958,2573.1,2572.8,7.77343]
["bitfinex","ETHUSD",1729686984032,0.80874033,2573.2,2572.8,7.77342]
["bitfinex","ETHUSD",1729686984334,8.35986441,2573.3,2572.9,3.94493797]
["bitfinex","ETHUSD",1729686984830,4.47374441,2573.3,2572.9,3.94493797]
["bitfinex","ETHUSD",1729686985208,8.35985441,2573.3,2572.9,3.94493797]
["bitfinex","ETHUSD",1729686985415,4.47374441,2573.3,2573.0,1.0]
["bitfinex","ETHUSD",1729686985615,0.80874033,2573.2,2573.0,1.0]
["bitfinex","ETHUSD",1729686986161,0.03897929,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729686986311,0.80874033,2573.2,2573.0,1.0]
["bitfinex","ETHUSD",1729686986648,0.03897929,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729686986817,4.47374441,2573.3,2573.0,1.0]
["bitfinex","ETHUSD",1729686987013,0.03897929,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729686987218,3.66500408,2573.3,2573.0,1.0]
["bitfinex","ETHUSD",1729686987535,0.03897929,2573.1,2573.0,4.88644]
["bitfinex","ETHUSD",1729686987845,0.03897929,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729686988046,0.80874033,2573.2,2573.0,1.0]
["bitfinex","ETHUSD",1729686988338,0.03897929,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729686989146,0.03897929,2573.1,2573.0,4.88651]
["bitfinex","ETHUSD",1729686989304,4.47374441,2573.3,2573.0,4.88651]
["bitfinex","ETHUSD",1729686989506,0.03898372,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1729686989810,4.47374441,2573.3,2573.1,3.88636]
["bitfinex","ETHUSD",1729686990014,0.03898372,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1729686990256,0.93373483,2573.3,2573.2,3.88621]
["bitfinex","ETHUSD",1729686990542,0.1249945,2573.3,2573.2,3.88621]
["bitfinex","ETHUSD",1729686993407,3.88636,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729686993627,8.23525374,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729686993849,7.42636958,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729686994147,8.63935262,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729686994329,7.97636958,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729686994531,9.99745968,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729686994742,7.97636958,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729686994939,9.99745968,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729686995255,7.97636958,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729686995408,9.99818724,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729686995608,9.9982168,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729686995804,9.4482168,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729686996014,9.043919,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729686996735,5.157559,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729686996932,4.7532534,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729686997243,1.21324382,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729686997418,5.09960382,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729686997764,5.09969397,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729686998053,9.9982168,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729686998361,9.99860096,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729686998731,7.97636958,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729687000014,9.99899949,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729687000218,9.99903998,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729687000462,7.97636958,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729687000955,10.03793781,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729687002247,8.01513236,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729687002436,22.93522642,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729687002635,24.43662642,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729687003037,22.00942194,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729687003238,18.46941236,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729687003439,20.89623709,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729687003963,20.89639354,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729687004862,20.89642117,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729687005371,18.46941236,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729687005574,17.35634458,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729687005863,18.46941236,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729687006068,20.89645423,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729687006255,18.46941236,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729687007539,12.51653236,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729687010172,13.44187253,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729687010475,11.01513236,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729687018800,8.01513236,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729687019749,10.03735499,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729687020154,11.01513236,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729687024791,12.58533236,2573.1,2573.0,1.0]
["bitfinex","ETHUSD",1729687025496,0.01,2573.0,2572.3,1.5163]
["bitfinex","ETHUSD",1729687025699,16.12534194,2573.1,2572.0,1.5163]
["bitfinex","ETHUSD",1729687025700,3.88787,2572.1,2572.0,1.5163]
["bitfinex","ETHUSD",1729687025871,7.42787958,2572.1,2572.0,1.5163]
["bitfinex","ETHUSD",1729687026068,7.46486424,2572.1,2572.0,1.5163]
["bitfinex","ETHUSD",1729687026892,3.88802,2572.0,2571.9,0.05831962]
["bitfinex","ETHUSD",1729687027280,3.92491084,2572.0,2571.9,0.05831962]
["bitfinex","ETHUSD",1729687029159,0.03689084,2572.0,2571.9,0.05831962]
["bitfinex","ETHUSD",1729687029355,3.92491084,2572.0,2571.9,0.05831962]
["bitfinex","ETHUSD",1729687029598,4.47491084,2572.0,2571.9,0.05831962]
["bitfinex","ETHUSD",1729687030864,3.88817,2571.9,2571.8,1.5941]
["bitfinex","ETHUSD",1729687031069,7.42817958,2571.9,2571.5,1.6157]
["bitfinex","ETHUSD",1729687031297,7.46506599,2571.9,2571.5,1.6157]
["bitfinex","ETHUSD",1729687031598,3.57689599,2571.9,2571.5,5.5044]
["bitfinex","ETHUSD",1729687031800,3.88832,2571.8,2571.5,1.6157]
["bitfinex","ETHUSD",1729687032009,7.42862958,2571.7,2571.5,1.6157]
["bitfinex","ETHUSD",1729687032205,7.46550712,2571.7,2571.5,1.6157]
["bitfinex","ETHUSD",1729687032413,0.03687754,2571.7,2571.5,1.6157]
["bitfinex","ETHUSD",1729687032918,7.77673,2571.8,2571.5,1.6157]
["bitfinex","ETHUSD",1729687033214,3.88832,2571.8,2571.5,1.6157]
["bitfinex","ETHUSD",1729687033511,0.0364989,2571.7,2571.5,1.6157]
["bitfinex","ETHUSD",1729687033722,0.0364989,2571.7,2571.5,5.50447]
["bitfinex","ETHUSD",1729687034015,0.03649447,2571.6,2571.5,5.50447]
["bitfinex","ETHUSD",1729687034215,3.88821,2571.9,2571.5,5.50447]
["bitfinex","ETHUSD",1729687034424,0.03649447,2571.6,2571.5,1.6157]
["bitfinex","ETHUSD",1729687034575,3.88854,2571.7,2571.5,1.6157]
["bitfinex","ETHUSD",1729687034782,0.03649195,2571.6,2571.5,1.6157]
["bitfinex","ETHUSD",1729687037993,3.92511195,2571.6,2571.5,1.6157]
["bitfinex","ETHUSD",1729687038181,3.92511195,2571.6,2571.2,0.05833748]
["bitfinex","ETHUSD",1729687038182,3.88881,2571.5,2571.2,1.57213748]
["bitfinex","ETHUSD",1729687038528,0.03648559,2571.4,2571.2,1.57213748]
["bitfinex","ETHUSD",1729687038689,3.92542559,2571.4,2571.2,1.57213748]
["bitfinex","ETHUSD",1729687039895,7.81449559,2571.4,2571.2,1.57213748]
["bitfinex","ETHUSD",1729687040483,3.88908,2571.3,2571.2,0.05833748]
["bitfinex","ETHUSD",1729687040688,3.92549275,2571.3,2571.2,0.05833748]
["bitfinex","ETHUSD",1729687042034,0.03641275,2571.3,2571.2,0.05833748]
["bitfinex","ETHUSD",1729687043320,0.03641275,2571.3,2571.2,3.94756748]
["bitfinex","ETHUSD",1729687043724,3.88874,2571.6,2571.2,3.88923]
["bitfinex","ETHUSD",1729687043923,0.03641275,2571.3,2571.2,3.88923]
["bitfinex","ETHUSD",1729687044126,3.88874,2571.6,2571.2,3.88923]
["bitfinex","ETHUSD",1729687044324,0.03641275,2571.3,2571.2,3.88923]
["bitfinex","ETHUSD",1729687044522,3.88874,2571.6,2571.0,9.39263168]
["bitfinex","ETHUSD",1729687044523,3.88884,2571.5,2571.0,9.39263168]
["bitfinex","ETHUSD",1729687044707,0.03641275,2571.3,2571.0,9.39263168]
["bitfinex","ETHUSD",1729687044947,0.03641719,2571.4,2571.1,3.88927]
["bitfinex","ETHUSD",1729687045271,3.88885,2571.5,2571.1,3.88927]
["bitfinex","ETHUSD",1729687045442,0.03641275,2571.3,2571.1,3.88927]
["bitfinex","ETHUSD",1729687045631,3.88885,2571.5,2571.1,3.88927]
["bitfinex","ETHUSD",1729687045834,0.03640832,2571.2,2571.1,3.88927]
["bitfinex","ETHUSD",1729687046061,6.88864,2571.6,2571.2,3.88916]
["bitfinex","ETHUSD",1729687046269,9.84143,2571.7,2571.3,3.88899]
["bitfinex","ETHUSD",1729687047132,3.88865,2571.6,2571.1,4.53346749]
["bitfinex","ETHUSD",1729687047546,3.88865,2571.6,2571.2,3.88914]
["bitfinex","ETHUSD",1729687049076,3.88899,2571.4,2571.0,1.5554]
["bitfinex","ETHUSD",1729687049280,3.88909,2571.3,2571.0,1.5554]
["bitfinex","ETHUSD",1729687049479,3.88932,2571.2,2571.0,1.5554]
["bitfinex","ETHUSD",1729687049684,3.88938,2571.1,2571.0,1.61373697]
["bitfinex","ETHUSD",1729687049836,3.88909,2571.3,2571.0,0.05833697]
["bitfinex","ETHUSD",1729687050037,3.88926,2571.2,2571.0,0.05833697]
["bitfinex","ETHUSD",1729687050739,3.88909,2571.3,2571.0,0.05833697]
["bitfinex","ETHUSD",1729687050970,3.88862,2571.6,2571.1,3.88935]
["bitfinex","ETHUSD",1729687051135,3.88916,2571.3,2571.0,0.05833697]
["bitfinex","ETHUSD",1729687052037,3.88925,2571.2,2571.0,0.05833697]
["bitfinex","ETHUSD",1729687052445,3.8891,2571.3,2571.0,0.05833697]
["bitfinex","ETHUSD",1729687053461,3.88895,2571.4,2571.0,3.94786697]
["bitfinex","ETHUSD",1729687053672,3.88871,2571.6,2571.3,1.6403]
["bitfinex","ETHUSD",1729687055897,6.7603314,2572.1,2571.6,3.88854]
["bitfinex","ETHUSD",1729687056064,0.8074514,2572.1,2571.7,3.88841]
["bitfinex","ETHUSD",1729687056265,8.63887715,2572.3,2571.7,3.88841]
["bitfinex","ETHUSD",1729687056266,4.6951714,2572.2,2571.8,5.52862]
["bitfinex","ETHUSD",1729687057055,0.8074514,2572.2,2571.8,1.6403]
["bitfinex","ETHUSD",1729687057256,3.88788,2572.1,2571.8,1.6403]
["bitfinex","ETHUSD",1729687057455,0.8074514,2572.3,2572.0,3.88798]
["bitfinex","ETHUSD",1729687057769,5.09874757,2572.4,2571.9,3.88811]
["bitfinex","ETHUSD",1729687057770,3.88753,2572.4,2571.9,3.88811]
["bitfinex","ETHUSD",1729687057960,4.34746098,2572.5,2571.8,5.52861]
["bitfinex","ETHUSD",1729687057961,3.8877,2572.3,2571.8,5.52861]
["bitfinex","ETHUSD",1729687058159,3.88781,2572.2,2571.8,1.6403]
["bitfinex","ETHUSD",1729687058790,3.88775,2572.2,2571.8,5.52854]
["bitfinex","ETHUSD",1729687059490,7.42759958,2572.3,2571.8,5.52853]
["bitfinex","ETHUSD",1729687059695,3.88759,2572.3,2571.8,6.12085038]
["bitfinex","ETHUSD",1729687059864,3.88743,2572.4,2571.8,6.19860856]
["bitfinex","ETHUSD",1729687060088,3.88743,2572.4,2572.0,3.88796]
["bitfinex","ETHUSD",1729687060619,3.54000958,2572.5,2572.1,3.88777]
["bitfinex","ETHUSD",1729687060620,7.42729958,2572.5,2572.1,3.88777]
["bitfinex","ETHUSD",1729687060914,3.54000958,2572.5,2572.2,3.94595406]
["bitfinex","ETHUSD",1729687061241,3.54000958,2572.5,2572.2,0.05831406]
["bitfinex","ETHUSD",1729687061420,7.42728958,2572.5,2572.2,0.05831406]
["bitfinex","ETHUSD",1729687061715,4.6945714,2572.6,2572.2,3.94600406]
["bitfinex","ETHUSD",1729687061877,0.8074514,2572.6,2572.3,3.88749]
["bitfinex","ETHUSD",1729687062082,0.8074514,2572.7,2572.3,7.77497]
["bitfinex","ETHUSD",1729687062274,3.88697,2572.7,2572.3,3.88748]
["bitfinex","ETHUSD",1729687062481,3.88712,2572.6,2572.2,4.34243909]
["bitfinex","ETHUSD",1729687062680,7.42697958,2572.7,2572.3,3.8875]
["bitfinex","ETHUSD",1729687062934,11.31407958,2572.7,2572.2,4.34243909]
["bitfinex","ETHUSD",1729687063107,11.31407958,2572.7,2572.2,0.05831406]
["bitfinex","ETHUSD",1729687063108,7.42727958,2572.5,2572.2,0.05831406]
["bitfinex","ETHUSD",1729687064083,7.42728958,2572.5,2572.2,0.05831406]
["bitfinex","ETHUSD",1729687065192,3.54000958,2572.5,2572.2,3.94602406]
["bitfinex","ETHUSD",1729687065392,3.54000958,2572.5,2572.2,0.05831406]
["bitfinex","ETHUSD",1729687066937,3.54000958,2572.5,2572.2,3.94599406]
["bitfinex","ETHUSD",1729687067429,12.12161098,2572.7,2572.2,3.94596406]
["bitfinex","ETHUSD",1729687067672,3.54000958,2572.5,2572.2,0.05831406]
["bitfinex","ETHUSD",1729687068154,3.54000958,2572.5,2572.2,3.94601406]
["bitfinex","ETHUSD",1729687068531,5.15590958,2572.5,2572.2,0.05831406]
["bitfinex","ETHUSD",1729687068726,3.54000958,2572.3,2572.2,0.05831406]
["bitfinex","ETHUSD",1729687069171,9.85070098,2572.5,2572.2,0.05831406]
["bitfinex","ETHUSD",1729687069471,7.42734958,2572.5,2572.2,0.05831406]
["bitfinex","ETHUSD",1729687070028,0.8074514,2572.6,2572.2,5.45122406]
["bitfinex","ETHUSD",1729687070270,8.23456098,2572.7,2572.2,5.45122406]
["bitfinex","ETHUSD",1729687070640,4.34746098,2572.7,2572.2,5.45122406]
["bitfinex","ETHUSD",1729687070877,3.88713,2572.6,2572.2,5.45122406]
["bitfinex","ETHUSD",1729687071245,7.42729958,2572.5,2572.2,1.56351406]
["bitfinex","ETHUSD",1729687071452,8.23475098,2572.5,2572.2,1.56351406]
["bitfinex","ETHUSD",1729687071646,7.42729958,2572.5,2572.2,1.56351406]
["bitfinex","ETHUSD",1729687071851,3.54000958,2572.3,2572.2,0.05831406]
["bitfinex","ETHUSD",1729687072091,3.54000958,2572.3,2571.9,1.6477]
["bitfinex","ETHUSD",1729687072092,3.88782,2572.2,2571.9,1.6477]
["bitfinex","ETHUSD",1729687072247,3.88782,2572.2,2571.7,3.8884]
["bitfinex","ETHUSD",1729687072450,0.03440403,2572.1,2571.7,5.5361]
["bitfinex","ETHUSD",1729687072668,0.03440403,2572.1,2571.8,3.88831]
["bitfinex","ETHUSD",1729687073389,0.03440403,2572.1,2571.9,3.88814]
["bitfinex","ETHUSD",1729687073743,3.88757,2572.3,2571.9,3.88814]
["bitfinex","ETHUSD",1729687073943,0.0343628,2572.0,2571.9,3.88814]
["bitfinex","ETHUSD",1729687074183,3.88757,2572.3,2571.9,3.88814]
["bitfinex","ETHUSD",1729687074558,0.03427175,2572.2,2571.9,3.88814]
["bitfinex","ETHUSD",1729687074765,0.03427175,2572.2,2572.0,0.05831352]
["bitfinex","ETHUSD",1729687074962,3.88744,2572.4,2572.0,0.05831352]
["bitfinex","ETHUSD",1729687075181,0.03426731,2572.1,2572.0,0.05831352]
["bitfinex","ETHUSD",1729687075377,3.88757,2572.3,2572.0,0.05831352]
["bitfinex","ETHUSD",1729687075580,0.03426731,2572.1,2572.0,0.05831352]
["bitfinex","ETHUSD",1729687075780,3.88757,2572.3,2572.0,0.05831352]
["bitfinex","ETHUSD",1729687075950,0.03426731,2572.1,2572.0,0.05831352]
["bitfinex","ETHUSD",1729687076145,3.88757,2572.3,2572.0,0.05831352]
["bitfinex","ETHUSD",1729687076398,0.03426731,2572.1,2572.0,0.05831352]
["bitfinex","ETHUSD",1729687076597,0.8074514,2572.5,2572.1,1.6108]
["bitfinex","ETHUSD",1729687076899,3.88713,2572.6,2572.1,5.49858]
["bitfinex","ETHUSD",1729687078494,18.07449098,2572.7,2572.2,3.88763]
["bitfinex","ETHUSD",1729687078666,11.31415958,2572.7,2572.2,3.88763]
["bitfinex","ETHUSD",1729687080033,7.42706958,2572.7,2572.2,3.88763]
["bitfinex","ETHUSD",1729687081069,3.54000958,2572.7,2572.3,3.88744]
["bitfinex","ETHUSD",1729687081275,7.42703958,2572.7,2572.2,3.8877]
["bitfinex","ETHUSD",1729687081507,3.88713,2572.6,2572.2,3.8877]
["bitfinex","ETHUSD",1729687082692,7.77434,2572.6,2572.2,3.8877]
["bitfinex","ETHUSD",1729687082907,3.88713,2572.6,2572.2,3.8877]
["bitfinex","ETHUSD",1729687083606,3.88713,2572.6,2572.2,7.77534]
["bitfinex","ETHUSD",1729687083812,3.88713,2572.6,2572.2,3.88764]
["bitfinex","ETHUSD",1729687084671,3.88727,2572.5,2572.1,1.6108]
["bitfinex","ETHUSD",1729687085005,3.88727,2572.5,2572.1,5.49856]
["bitfinex","ETHUSD",1729687085312,3.88727,2572.5,2572.1,1.6108]
["bitfinex","ETHUSD",1729687085517,7.77465,2572.5,2572.1,1.6108]
["bitfinex","ETHUSD",1729687085676,3.88727,2572.5,2572.1,1.6108]
["bitfinex","ETHUSD",1729687085871,3.54000958,2572.3,2571.7,1.6242]
["bitfinex","ETHUSD",1729687086090,3.54000958,2572.3,2571.5,1.68252815]
["bitfinex","ETHUSD",1729687086091,3.88832,2571.8,2571.5,1.68252815]
["bitfinex","ETHUSD",1729687086353,3.88954,2571.0,2570.5,1.5045]
["bitfinex","ETHUSD",1729687086512,3.88924,2571.2,2570.6,3.96793678]
["bitfinex","ETHUSD",1729687086718,3.54000958,2571.4,2570.6,3.96793678]
["bitfinex","ETHUSD",1729687086719,3.88917,2571.3,2570.9,1.5045]
["bitfinex","ETHUSD",1729687086917,7.77834,2571.3,2570.9,1.5045]
["bitfinex","ETHUSD",1729687087116,3.88917,2571.3,2570.9,1.5045]
["bitfinex","ETHUSD",1729687087541,3.88917,2571.3,2571.0,0.0583317]
["bitfinex","ETHUSD",1729687087542,3.88916,2571.3,2571.0,0.0583317]
["bitfinex","ETHUSD",1729687087741,3.88926,2571.2,2571.0,0.0583317]
["bitfinex","ETHUSD",1729687087954,3.88938,2571.1,2571.0,0.0583317]
["bitfinex","ETHUSD",1729687088876,8.23651098,2571.4,2571.0,0.0583317]
["bitfinex","ETHUSD",1729687089035,3.8891,2571.3,2570.8,3.88983]
["bitfinex","ETHUSD",1729687089359,3.8891,2571.3,2570.8,4.66782]
["bitfinex","ETHUSD",1729687089540,3.8891,2571.3,2570.8,0.77799]
["bitfinex","ETHUSD",1729687089949,3.88924,2571.2,2570.8,0.77799]
["bitfinex","ETHUSD",1729687090259,7.42905958,2571.4,2570.8,0.77799]
["bitfinex","ETHUSD",1729687090556,9.84159,2571.6,2571.0,3.8894]
["bitfinex","ETHUSD",1729687090777,3.88883,2571.5,2571.0,4.509459]
["bitfinex","ETHUSD",1729687090969,7.42871958,2571.6,2571.1,3.88929]
["bitfinex","ETHUSD",1729687091259,3.88871,2571.6,2571.1,3.88929]
["bitfinex","ETHUSD",1729687091458,3.88871,2571.6,2571.1,7.7786]
["bitfinex","ETHUSD",1729687091658,7.77748,2571.6,2571.1,4.89025404]
["bitfinex","ETHUSD",1729687092065,3.88871,2571.6,2571.2,1.6064]
["bitfinex","ETHUSD",1729687092220,3.88871,2571.6,2571.2,5.4956]
["bitfinex","ETHUSD",1729687092422,3.8888,2571.5,2571.2,1.6064]
["bitfinex","ETHUSD",1729687092769,3.88908,2571.4,2571.1,1.00096404]
["bitfinex","ETHUSD",1729687092928,3.88908,2571.4,2571.0,1.6064]
["bitfinex","ETHUSD",1729687093261,3.8888,2571.5,2571.0,5.49587]
["bitfinex","ETHUSD",1729687094238,7.77767,2571.5,2571.0,5.49587]
["bitfinex","ETHUSD",1729687094438,3.8888,2571.5,2571.0,5.49587]
["bitfinex","ETHUSD",1729687094683,3.8888,2571.5,2571.0,5.5736529]
["bitfinex","ETHUSD",1729687094989,3.8886,2571.7,2571.2,3.88915]
["bitfinex","ETHUSD",1729687095154,3.8886,2571.7,2571.3,0.0583312]
["bitfinex","ETHUSD",1729687095685,6.3615214,2571.9,2571.4,1.5785]
["bitfinex","ETHUSD",1729687095884,3.88827,2571.9,2571.4,1.5785]
["bitfinex","ETHUSD",1729687096049,3.88841,2571.8,2571.4,1.5785]
["bitfinex","ETHUSD",1729687096255,3.88841,2571.8,2571.5,0.55257812]
["bitfinex","ETHUSD",1729687096582,7.77688,2571.8,2571.5,0.55257812]
["bitfinex","ETHUSD",1729687096764,3.8885,2571.7,2571.5,0.55257812]
["bitfinex","ETHUSD",1729687097274,3.88841,2571.8,2571.5,0.55257812]
["bitfinex","ETHUSD",1729687097887,3.88811,2572.0,2571.5,4.44132812]
["bitfinex","ETHUSD",1729687098052,3.88811,2572.0,2571.6,6.45181781]
["bitfinex","ETHUSD",1729687098252,3.88811,2572.0,2571.7,0.07775969]
["bitfinex","ETHUSD",1729687098763,3.88811,2572.0,2571.6,6.45181781]
["bitfinex","ETHUSD",1729687098976,7.77626,2572.0,2571.6,2.56326781]
["bitfinex","ETHUSD",1729687099139,3.88811,2572.0,2571.6,2.56326781]
["bitfinex","ETHUSD",1729687099341,3.88811,2572.0,2571.7,0.70045959]
["bitfinex","ETHUSD",1729687100354,3.88819,2571.9,2571.7,0.70045959]
["bitfinex","ETHUSD",1729687100580,3.88803,2572.0,2571.7,0.70045959]
["bitfinex","ETHUSD",1729687100887,3.88803,2572.0,2571.8,0.05831575]
["bitfinex","ETHUSD",1729687101544,3.88891,2571.5,2571.3,1.7215312]
["bitfinex","ETHUSD",1729687101845,3.88891,2571.5,2571.3,1.6632]
["bitfinex","ETHUSD",1729687102143,3.88893,2571.4,2571.1,1.5128]
["bitfinex","ETHUSD",1729687102356,3.88911,2571.3,2571.1,1.5128]
["bitfinex","ETHUSD",1729687103381,3.88878,2571.5,2571.1,1.5128]
["bitfinex","ETHUSD",1729687103586,3.88895,2571.4,2571.1,1.5128]
["bitfinex","ETHUSD",1729687103771,3.88915,2571.3,2571.1,1.5128]
["bitfinex","ETHUSD",1729687103976,3.88918,2571.3,2571.2,0.05833037]
["bitfinex","ETHUSD",1729687104158,3.88908,2571.3,2571.2,0.05833037]
["bitfinex","ETHUSD",1729687105209,3.88894,2571.4,2571.2,0.05833037]
["bitfinex","ETHUSD",1729687105409,3.88894,2571.4,2571.1,1.5128]
["bitfinex","ETHUSD",1729687105781,3.88878,2571.5,2571.2,0.05833037]
["bitfinex","ETHUSD",1729687106412,3.88854,2571.7,2571.2,0.13610884]
["bitfinex","ETHUSD",1729687106578,3.88854,2571.7,2571.4,1.6504]
["bitfinex","ETHUSD",1729687106778,3.88817,2571.9,2571.4,5.53932]
["bitfinex","ETHUSD",1729687106978,3.88817,2571.9,2571.4,5.61708789]
["bitfinex","ETHUSD",1729687107202,3.88817,2571.9,2571.5,0.95061679]
["bitfinex","ETHUSD",1729687107405,3.8881,2572.0,2571.5,4.83932679]
["bitfinex","ETHUSD",1729687107825,3.8881,2572.0,2571.5,0.95061679]
["bitfinex","ETHUSD",1729687108028,3.88819,2571.9,2571.4,5.53932]
["bitfinex","ETHUSD",1729687108178,3.88819,2571.9,2571.5,3.88873]
["bitfinex","ETHUSD",1729687108384,3.8881,2572.0,2571.5,3.88873]
["bitfinex","ETHUSD",1729687109437,0.8074514,2572.3,2571.5,3.88873]
["bitfinex","ETHUSD",1729687109438,0.8074514,2572.3,2571.7,1.6505]
["bitfinex","ETHUSD",1729687109581,3.88772,2572.2,2571.7,1.6505]
["bitfinex","ETHUSD",1729687109783,3.88828,2571.9,2571.4,5.5394]
["bitfinex","ETHUSD",1729687110055,3.88828,2571.9,2571.4,9.98802304]
["bitfinex","ETHUSD",1729687110207,3.8881,2572.0,2571.5,3.8887]
["bitfinex","ETHUSD",1729687110519,3.88825,2571.9,2571.4,6.09912304]
["bitfinex","ETHUSD",1729687110926,7.77675,2571.8,2571.4,6.09912304]
["bitfinex","ETHUSD",1729687111087,3.88833,2571.8,2571.4,6.09912304]
["bitfinex","ETHUSD",1729687111420,3.88871,2571.6,2571.4,1.6505]
["bitfinex","ETHUSD",1729687111623,3.88893,2571.4,2571.2,0.05833037]
["bitfinex","ETHUSD",1729687111827,3.88908,2571.3,2571.2,0.05833037]
["bitfinex","ETHUSD",1729687115687,3.88871,2571.6,2571.2,0.05833037]
["bitfinex","ETHUSD",1729687115927,3.88887,2571.5,2571.2,0.05833037]
["bitfinex","ETHUSD",1729687116592,3.88871,2571.6,2571.2,3.94755037]
["bitfinex","ETHUSD",1729687116789,3.88849,2571.7,2571.3,3.88907]
["bitfinex","ETHUSD",1729687117218,3.88865,2571.6,2571.2,4.88406741]
["bitfinex","ETHUSD",1729687118600,3.88865,2571.6,2571.2,0.99484741]
["bitfinex","ETHUSD",1729687118947,3.88881,2571.5,2571.2,0.99484741]
["bitfinex","ETHUSD",1729687119153,3.88881,2571.5,2571.2,0.05833037]
["bitfinex","ETHUSD",1729687119436,3.88908,2571.3,2571.2,0.05833037]
["bitfinex","ETHUSD",1729687119608,3.88903,2571.4,2571.2,0.05833037]
["bitfinex","ETHUSD",1729687120172,3.88908,2571.3,2571.2,0.05833037]
["bitfinex","ETHUSD",1729687127468,3.88893,2571.4,2571.2,0.05833037]
["bitfinex","ETHUSD",1729687128572,3.88893,2571.4,2571.3,1.506]
["bitfinex","ETHUSD",1729687128772,7.77796,2571.4,2571.2,0.05833037]
["bitfinex","ETHUSD",1729687128925,3.88893,2571.4,2571.2,0.05833037]
["bitfinex","ETHUSD",1729687129942,0.8074514,2571.4,2571.2,0.05833037]
["bitfinex","ETHUSD",1729687130278,4.6962314,2571.5,2571.2,0.05833037]
["bitfinex","ETHUSD",1729687130567,2.01865897,2571.6,2571.2,3.94748037]
["bitfinex","ETHUSD",1729687130738,0.8074514,2571.6,2571.3,0.78367604]
["bitfinex","ETHUSD",1729687130938,4.6960814,2571.6,2571.2,3.94748037]
["bitfinex","ETHUSD",1729687132672,0.8074514,2571.6,2571.4,1.5136]
["bitfinex","ETHUSD",1729687133191,4.6960814,2571.6,2571.4,1.5136]
["bitfinex","ETHUSD",1729687133646,3.88863,2571.6,2571.4,1.5136]
["bitfinex","ETHUSD",1729687133843,4.6959514,2571.7,2571.4,1.5136]
["bitfinex","ETHUSD",1729687134292,8.5845214,2571.7,2571.4,1.5136]
["bitfinex","ETHUSD",1729687134444,4.6960914,2571.6,2571.4,1.5136]
["bitfinex","ETHUSD",1729687134649,0.8074514,2571.6,2571.4,1.5136]
["bitfinex","ETHUSD",1729687134891,4.6959814,2571.7,2571.4,1.5136]
["bitfinex","ETHUSD",1729687135090,8.5845614,2571.7,2571.4,1.5136]
["bitfinex","ETHUSD",1729687135285,0.8074514,2571.6,2571.4,1.5136]
["bitfinex","ETHUSD",1729687135492,0.8074514,2571.7,2571.4,6.18604672]
["bitfinex","ETHUSD",1729687135661,0.8074514,2571.7,2571.5,3.88877]
["bitfinex","ETHUSD",1729687136173,4.6957814,2571.8,2571.4,6.18601672]
["bitfinex","ETHUSD",1729687136480,0.8074514,2571.8,2571.4,6.18601672]
["bitfinex","ETHUSD",1729687136978,0.8074514,2571.8,2571.5,3.88878]
["bitfinex","ETHUSD",1729687137182,0.8074514,2571.8,2571.5,1.01527972]
["bitfinex","ETHUSD",1729687137365,0.8074514,2571.8,2571.7,5.45597]
["bitfinex","ETHUSD",1729687138698,1.21120757,2571.9,2571.7,3.88847]
["bitfinex","ETHUSD",1729687138869,1.21120757,2571.9,2571.8,5.45582]
["bitfinex","ETHUSD",1729687139077,1.21120757,2572.5,2572.0,3.888]
["bitfinex","ETHUSD",1729687139274,3.54000958,2572.4,2572.1,0.05831399]
["bitfinex","ETHUSD",1729687139487,3.54000958,2572.4,2572.2,1.6437]
["bitfinex","ETHUSD",1729687139788,2.82611038,2572.5,2572.2,1.6437]
["bitfinex","ETHUSD",1729687141705,2.82611038,2572.5,2572.1,3.94617399]
["bitfinex","ETHUSD",1729687141706,2.82611038,2572.5,2572.1,0.05831399]
["bitfinex","ETHUSD",1729687142010,3.54000958,2572.2,2572.1,0.05831399]
["bitfinex","ETHUSD",1729687142191,7.42772958,2572.2,2572.1,0.05831399]
["bitfinex","ETHUSD",1729687142366,7.97772958,2572.2,2572.1,0.05831399]
["bitfinex","ETHUSD",1729687142788,9.52112958,2572.2,2572.1,0.05831399]
["bitfinex","ETHUSD",1729687142993,3.88805,2572.0,2571.9,0.05831866]
["bitfinex","ETHUSD",1729687143179,7.42805958,2572.0,2571.9,0.05831866]
["bitfinex","ETHUSD",1729687146590,7.42805958,2572.0,2571.5,3.88877]
["bitfinex","ETHUSD",1729687146772,7.42805958,2572.0,2571.4,5.55334]
["bitfinex","ETHUSD",1729687146966,3.88789,2572.1,2571.6,7.77722]
["bitfinex","ETHUSD",1729687147167,0.55,2572.1,2571.7,3.94678866]
["bitfinex","ETHUSD",1729687147408,14.90527958,2572.4,2571.9,1.5233]
["bitfinex","ETHUSD",1729687147574,3.8876,2572.3,2571.9,1.5233]
["bitfinex","ETHUSD",1729687147992,3.8876,2572.3,2571.9,5.41147]
["bitfinex","ETHUSD",1729687148174,7.47778,2572.4,2571.9,5.41147]
["bitfinex","ETHUSD",1729687148175,11.3652,2572.4,2571.9,5.41147]
["bitfinex","ETHUSD",1729687148370,5.95288,2572.4,2572.1,3.88774]
["bitfinex","ETHUSD",1729687148713,8.99953958,2572.6,2572.1,3.88787]
["bitfinex","ETHUSD",1729687149277,12.88675958,2572.6,2572.1,3.88787]
["bitfinex","ETHUSD",1729687149480,8.99952958,2572.6,2572.1,3.88787]
["bitfinex","ETHUSD",1729687149679,3.0,2572.7,2572.0,3.88792]
["bitfinex","ETHUSD",1729687149680,3.0,2572.7,2572.2,1.58159801]
["bitfinex","ETHUSD",1729687149922,3.88713,2572.6,2572.2,6.01612781]
["bitfinex","ETHUSD",1729687150112,1.21253002,2572.5,2572.2,6.01612781]
["bitfinex","ETHUSD",1729687150834,1.21253002,2572.5,2572.2,9.90373781]
["bitfinex","ETHUSD",1729687151030,1.21253002,2572.5,2572.2,6.01612781]
["bitfinex","ETHUSD",1729687151738,1.21253002,2572.5,2572.2,9.90374781]
["bitfinex","ETHUSD",1729687152244,1.21253002,2572.5,2572.3,4.87787478]
["bitfinex","ETHUSD",1729687152745,1.21253002,2572.5,2572.3,4.9361828]
["bitfinex","ETHUSD",1729687153323,1.21253002,2572.5,2572.4,3.88742]
["bitfinex","ETHUSD",1729687153519,1.21253002,2572.5,2572.3,1.0486828]
["bitfinex","ETHUSD",1729687155140,3.88699,2572.7,2572.3,4.9362328]
["bitfinex","ETHUSD",1729687157314,3.88699,2572.7,2572.4,0.64595328]
["bitfinex","ETHUSD",1729687157871,3.88699,2572.7,2572.3,4.9362328]
["bitfinex","ETHUSD",1729687158373,7.77406,2572.7,2572.3,1.0486828]
["bitfinex","ETHUSD",1729687158570,3.88699,2572.7,2572.3,1.0486828]
["bitfinex","ETHUSD",1729687158869,3.88699,2572.7,2572.3,4.9362428]
["bitfinex","ETHUSD",1729687159166,3.54000958,2572.5,2572.3,0.05830802]
["bitfinex","ETHUSD",1729687159345,11.31464958,2572.5,2572.3,0.05830802]
["bitfinex","ETHUSD",1729687159539,3.88728,2572.5,2572.3,0.05830802]
["bitfinex","ETHUSD",1729687160234,3.88742,2572.4,2572.3,0.05830802]
["bitfinex","ETHUSD",1729687161326,4.43742,2572.4,2572.3,0.05830802]
["bitfinex","ETHUSD",1729687161531,6.08502,2572.4,2572.3,0.05830802]
["bitfinex","ETHUSD",1729687161876,3.88812,2572.0,2571.7,1.5655]
["bitfinex","ETHUSD",1729687163171,3.88812,2572.0,2571.8,0.05831193]
["bitfinex","ETHUSD",1729687163727,3.88793,2572.1,2571.8,0.05831193]
["bitfinex","ETHUSD",1729687164352,3.88803,2572.0,2571.8,0.05831193]
["bitfinex","ETHUSD",1729687165029,3.88817,2571.9,2571.8,0.05831193]
["bitfinex","ETHUSD",1729687165232,3.88856,2571.7,2571.4,1.5909]
["bitfinex","ETHUSD",1729687165743,3.88827,2571.9,2571.5,0.05831732]
["bitfinex","ETHUSD",1729687165945,3.88787,2572.1,2571.5,4.02486046]
["bitfinex","ETHUSD",1729687166138,3.88773,2572.2,2571.7,3.88839]
["bitfinex","ETHUSD",1729687166382,3.88773,2572.2,2571.8,3.8883]
["bitfinex","ETHUSD",1729687166601,3.88773,2572.2,2571.7,3.88847]
["bitfinex","ETHUSD",1729687166602,3.88773,2572.2,2571.7,7.77685]
["bitfinex","ETHUSD",1729687167080,7.77555,2572.2,2571.8,0.935675]
["bitfinex","ETHUSD",1729687167283,7.77555,2572.2,2571.7,3.88838]
["bitfinex","ETHUSD",1729687167785,3.88773,2572.2,2571.7,7.77676]
["bitfinex","ETHUSD",1729687167988,7.77553,2572.2,2571.7,3.88838]
["bitfinex","ETHUSD",1729687168842,3.88773,2572.2,2571.7,3.88838]
["bitfinex","ETHUSD",1729687169269,7.77556,2572.2,2571.7,3.88838]
["bitfinex","ETHUSD",1729687169856,3.88773,2572.2,2571.7,3.88838]
["bitfinex","ETHUSD",1729687170057,7.77554,2572.2,2571.7,4.44103973]
["bitfinex","ETHUSD",1729687170400,3.88789,2572.1,2571.7,4.44103973]
["bitfinex","ETHUSD",1729687172190,3.88768,2572.3,2571.8,3.88829]
["bitfinex","ETHUSD",1729687172695,3.88779,2572.2,2571.8,3.88829]
["bitfinex","ETHUSD",1729687172989,3.88779,2572.2,2571.7,0.55265973]
["bitfinex","ETHUSD",1729687173156,3.88779,2572.2,2571.7,4.51886079]
["bitfinex","ETHUSD",1729687173359,3.88779,2572.2,2571.8,0.99873108]
["bitfinex","ETHUSD",1729687173782,3.88779,2572.2,2571.8,4.88704108]
["bitfinex","ETHUSD",1729687174799,3.88768,2572.3,2571.8,4.88704108]
["bitfinex","ETHUSD",1729687175001,7.77539,2572.3,2571.8,4.88704108]
["bitfinex","ETHUSD",1729687175198,3.88776,2572.2,2571.8,4.88704108]
["bitfinex","ETHUSD",1729687175898,3.88776,2572.2,2571.8,0.99873108]
["bitfinex","ETHUSD",1729687176909,3.88776,2572.2,2571.8,4.88705108]
["bitfinex","ETHUSD",1729687177564,7.77558,2572.2,2571.8,4.88705108]
["bitfinex","ETHUSD",1729687179387,7.77558,2572.2,2571.8,0.99873108]
["bitfinex","ETHUSD",1729687179614,7.77557,2572.2,2571.8,0.99873108]
["bitfinex","ETHUSD",1729687180102,3.88845,2571.8,2571.5,0.05831732]
["bitfinex","ETHUSD",1729687180864,3.8885,2571.7,2571.5,0.05831732]
["bitfinex","ETHUSD",1729687181019,3.88845,2571.8,2571.5,0.05831732]
["bitfinex","ETHUSD",1729687181856,3.8882,2571.9,2571.5,0.05831732]
["bitfinex","ETHUSD",1729687182026,5.10073002,2571.9,2571.5,0.05831732]
["bitfinex","ETHUSD",1729687183248,3.8882,2571.9,2571.5,0.05831732]
["bitfinex","ETHUSD",1729687183451,5.10073002,2571.9,2571.5,0.05831732]
["bitfinex","ETHUSD",1729687183665,3.8882,2571.9,2571.5,0.05831732]
["bitfinex","ETHUSD",1729687184448,3.8882,2571.9,2571.5,0.60871305]
["bitfinex","ETHUSD",1729687184644,3.8882,2571.9,2571.5,4.49748305]
["bitfinex","ETHUSD",1729687184841,1.21253002,2571.9,2571.6,3.88862]
["bitfinex","ETHUSD",1729687185056,3.88818,2571.9,2571.5,4.49741305]
["bitfinex","ETHUSD",1729687185388,3.88804,2572.0,2571.7,1.6487]
["bitfinex","ETHUSD",1729687185529,5.10034002,2572.2,2571.8,0.553726]
["bitfinex","ETHUSD",1729687185868,3.88788,2572.1,2571.8,0.553726]
["bitfinex","ETHUSD",1729687186928,3.88781,2572.2,2571.8,0.553726]
["bitfinex","ETHUSD",1729687187133,3.88789,2572.1,2571.8,0.553726]
["bitfinex","ETHUSD",1729687188442,3.88803,2572.0,2571.7,1.6487]
["bitfinex","ETHUSD",1729687192448,3.88795,2572.1,2571.7,5.53717]
["bitfinex","ETHUSD",1729687192763,5.10048002,2572.1,2571.7,5.53717]
["bitfinex","ETHUSD",1729687193369,1.21253002,2572.1,2571.8,3.88831]
["bitfinex","ETHUSD",1729687193538,5.10029002,2572.2,2571.8,3.88831]
["bitfinex","ETHUSD",1729687193735,5.10029002,2572.2,2571.7,5.53717]
["bitfinex","ETHUSD",1729687193736,5.10029002,2572.2,2571.7,9.42558]
["bitfinex","ETHUSD",1729687194076,5.10029002,2572.2,2571.7,6.54053931]
["bitfinex","ETHUSD",1729687194077,8.98813002,2572.2,2571.7,6.54053931]
["bitfinex","ETHUSD",1729687194434,3.88789,2572.1,2571.7,6.54053931]
["bitfinex","ETHUSD",1729687195938,5.10029002,2572.2,2572.1,3.88787]
["bitfinex","ETHUSD",1729687195939,0.03707255,2572.2,2572.1,3.88787]
["bitfinex","ETHUSD",1729687196138,5.95288,2572.6,2572.2,1.6448]
["bitfinex","ETHUSD",1729687196347,5.95288,2572.6,2572.3,0.553264]
["bitfinex","ETHUSD",1729687196665,9.84001,2572.6,2572.3,0.553264]
["bitfinex","ETHUSD",1729687196970,5.95288,2572.6,2572.3,0.553264]
["bitfinex","ETHUSD",1729687197479,5.95288,2572.6,2572.4,0.05830229]
["bitfinex","ETHUSD",1729687197648,9.83999,2572.6,2572.4,0.05830229]
["bitfinex","ETHUSD",1729687198459,5.95288,2572.6,2572.4,0.28393892]
["bitfinex","ETHUSD",1729687199779,5.95288,2572.6,2572.4,4.17133892]
["bitfinex","ETHUSD",1729687199964,5.95288,2572.5,2572.4,5.76183892]
["bitfinex","ETHUSD",1729687200168,5.95288,2572.9,2572.5,3.88714]
["bitfinex","ETHUSD",1729687200404,5.95288,2572.8,2572.6,3.8871]
["bitfinex","ETHUSD",1729687200615,5.95288,2572.8,2572.7,0.38871]
["bitfinex","ETHUSD",1729687201076,5.98756146,2572.8,2572.7,0.38871]
["bitfinex","ETHUSD",1729687201477,9.87438146,2572.8,2572.4,5.76183892]
["bitfinex","ETHUSD",1729687201665,3.88718,2572.6,2572.4,0.05830229]
["bitfinex","ETHUSD",1729687201864,6.00392816,2572.5,2572.4,0.05830229]
["bitfinex","ETHUSD",1729687202401,7.62063486,2572.5,2572.4,0.05830229]
["bitfinex","ETHUSD",1729687202604,9.00392816,2572.5,2572.4,0.05830229]
["bitfinex","ETHUSD",1729687205528,11.0286801,2572.5,2571.6,1.5536]
["bitfinex","ETHUSD",1729687205704,3.88827,2571.9,2571.6,1.5536]
["bitfinex","ETHUSD",1729687205910,3.88827,2571.9,2571.6,2.10367773]
["bitfinex","ETHUSD",1729687206213,0.03472839,2571.8,2571.6,2.10367773]
["bitfinex","ETHUSD",1729687208106,3.88827,2571.9,2571.6,2.10367773]
["bitfinex","ETHUSD",1729687208280,0.034718,2571.7,2571.5,0.05831732]
["bitfinex","ETHUSD",1729687208486,7.42840958,2571.8,2571.5,0.05831732]
["bitfinex","ETHUSD",1729687208685,0.03472184,2571.7,2571.5,0.05831732]
["bitfinex","ETHUSD",1729687208985,0.03471356,2571.6,2571.5,0.05831732]
["bitfinex","ETHUSD",1729687209796,3.8884,2571.8,2571.5,0.05831732]
["bitfinex","ETHUSD",1729687210132,1.59831999,2571.7,2571.3,1.5169]
["bitfinex","ETHUSD",1729687210303,3.88885,2571.5,2571.1,1.6273]
["bitfinex","ETHUSD",1729687210636,3.92334805,2571.4,2571.1,1.6273]
["bitfinex","ETHUSD",1729687210986,0.03433805,2571.4,2571.1,1.6273]
["bitfinex","ETHUSD",1729687211301,0.03433805,2571.4,2571.1,2.178981]
["bitfinex","ETHUSD",1729687211721,0.03433805,2571.4,2571.1,6.068351]
["bitfinex","ETHUSD",1729687212389,3.88875,2571.6,2571.1,6.12668319]
["bitfinex","ETHUSD",1729687212591,3.92303582,2571.5,2571.1,2.23731319]
["bitfinex","ETHUSD",1729687213000,3.8888,2571.5,2571.1,2.23731319]
["bitfinex","ETHUSD",1729687213406,3.8888,2571.5,2571.1,6.12667319]
["bitfinex","ETHUSD",1729687213627,3.8888,2571.5,2571.1,2.23731319]
["bitfinex","ETHUSD",1729687214430,3.88895,2571.4,2571.1,2.23731319]
["bitfinex","ETHUSD",1729687214642,3.8888,2571.5,2571.1,1.68563219]
["bitfinex","ETHUSD",1729687214643,3.88909,2571.3,2571.1,1.68563219]
["bitfinex","ETHUSD",1729687215142,3.88895,2571.4,2571.1,1.68563219]
["bitfinex","ETHUSD",1729687215687,3.8888,2571.5,2571.1,1.68563219]
["bitfinex","ETHUSD",1729687216386,7.08187081,2572.0,2571.2,3.96698101]
["bitfinex","ETHUSD",1729687216731,3.88861,2571.7,2571.2,3.88921]
["bitfinex","ETHUSD",1729687216911,3.88861,2571.7,2571.3,0.55748422]
["bitfinex","ETHUSD",1729687217103,3.88861,2571.7,2571.3,4.44656422]
["bitfinex","ETHUSD",1729687217432,3.88861,2571.7,2571.4,1.6125]
["bitfinex","ETHUSD",1729687219016,3.88818,2571.9,2571.4,1.6125]
["bitfinex","ETHUSD",1729687219217,3.8885,2571.7,2571.4,1.6125]
["bitfinex","ETHUSD",1729687219541,3.8885,2571.7,2571.4,2.21840642]
["bitfinex","ETHUSD",1729687219847,3.88863,2571.6,2571.4,1.6125]
["bitfinex","ETHUSD",1729687222103,3.88849,2571.7,2571.4,1.6125]
["bitfinex","ETHUSD",1729687222850,5.05850958,2572.0,2571.4,5.50142]
["bitfinex","ETHUSD",1729687222851,4.5185,2572.0,2571.4,5.50142]
["bitfinex","ETHUSD",1729687223004,3.88842,2571.8,2571.4,5.50142]
["bitfinex","ETHUSD",1729687223205,3.88815,2572.0,2571.5,3.9664696]
["bitfinex","ETHUSD",1729687223450,3.88815,2572.0,2571.6,0.94678896]
["bitfinex","ETHUSD",1729687223752,3.88815,2572.0,2571.7,0.05832271]
["bitfinex","ETHUSD",1729687224309,3.88817,2571.9,2571.7,0.05832271]
["bitfinex","ETHUSD",1729687224741,3.54000958,2572.0,2571.4,1.6125]
["bitfinex","ETHUSD",1729687224944,3.88878,2571.5,2571.2,1.6477]
["bitfinex","ETHUSD",1729687225430,3.88878,2571.5,2571.2,2.59618722]
["bitfinex","ETHUSD",1729687226033,3.88894,2571.4,2571.2,0.94848722]
["bitfinex","ETHUSD",1729687226343,3.88923,2571.2,2571.1,0.05833219]
["bitfinex","ETHUSD",1729687226648,7.97923958,2571.2,2571.1,0.05833219]
["bitfinex","ETHUSD",1729687229654,10.97923958,2571.2,2571.1,0.05833219]
["bitfinex","ETHUSD",1729687229854,10.97923958,2571.2,2570.3,1.557]
["bitfinex","ETHUSD",1729687229855,3.89036,2570.5,2570.3,1.557]
["bitfinex","ETHUSD",1729687230067,3.89036,2570.5,2570.3,2.101781]
["bitfinex","ETHUSD",1729687230358,3.89018,2570.6,2570.3,2.101781]
["bitfinex","ETHUSD",1729687231418,3.89018,2570.6,2570.4,0.05834783]
["bitfinex","ETHUSD",1729687232145,0.06652373,2570.5,2570.4,0.05834783]
["bitfinex","ETHUSD",1729687232348,0.06652373,2570.5,2570.0,1.0]
["bitfinex","ETHUSD",1729687232349,3.89089,2570.1,2570.0,1.0]
["bitfinex","ETHUSD",1729687232719,3.95648012,2570.1,2570.0,1.0]
["bitfinex","ETHUSD",1729687233661,3.95648012,2570.1,2570.0,1.05835127]
["bitfinex","ETHUSD",1729687233662,0.06559012,2570.1,2570.0,1.05835127]
["bitfinex","ETHUSD",1729687233967,0.06445207,2570.1,2570.0,1.05835127]
["bitfinex","ETHUSD",1729687234758,3.89061,2570.3,2570.1,1.5867]
["bitfinex","ETHUSD",1729687235533,3.89074,2570.2,2570.1,1.5867]
["bitfinex","ETHUSD",1729687235946,3.89074,2570.2,2570.0,1.0]
["bitfinex","ETHUSD",1729687236257,3.89063,2570.3,2570.0,1.0]
["bitfinex","ETHUSD",1729687236431,3.89055,2570.4,2570.0,1.0]
["bitfinex","ETHUSD",1729687236616,3.8903,2570.5,2570.0,5.61650912]
["bitfinex","ETHUSD",1729687236848,3.89024,2570.6,2570.1,3.94913677]
["bitfinex","ETHUSD",1729687237042,3.89024,2570.6,2570.3,1.5564]
["bitfinex","ETHUSD",1729687238052,3.89001,2570.7,2570.3,1.5564]
["bitfinex","ETHUSD",1729687238820,3.89001,2570.7,2570.4,0.07780202]
["bitfinex","ETHUSD",1729687239070,3.89001,2570.7,2570.4,0.9415442]
["bitfinex","ETHUSD",1729687240057,3.88954,2571.0,2570.5,1.6111]
["bitfinex","ETHUSD",1729687240266,3.88932,2571.2,2570.6,0.07779299]
["bitfinex","ETHUSD",1729687240562,3.88932,2571.2,2570.6,0.64153729]
["bitfinex","ETHUSD",1729687240761,3.88955,2571.0,2570.6,0.64153729]
["bitfinex","ETHUSD",1729687243434,3.88925,2571.2,2570.9,0.63704907]
["bitfinex","ETHUSD",1729687243626,3.88925,2571.2,2571.0,0.05833989]
["bitfinex","ETHUSD",1729687243826,3.88923,2571.2,2571.0,0.05833989]
["bitfinex","ETHUSD",1729687244054,3.88908,2571.3,2571.1,1.5358]
["bitfinex","ETHUSD",1729687246177,3.88938,2571.1,2571.0,0.05833989]
["bitfinex","ETHUSD",1729687246552,7.42938958,2571.1,2571.0,0.05833989]
["bitfinex","ETHUSD",1729687246770,7.42938958,2571.1,2570.4,1.69503998]
["bitfinex","ETHUSD",1729687246771,3.89002,2570.7,2570.4,1.69503998]
["bitfinex","ETHUSD",1729687247373,3.89017,2570.6,2570.4,2.64267498]
["bitfinex","ETHUSD",1729687247786,3.88997,2570.8,2570.4,2.64267498]
["bitfinex","ETHUSD",1729687247964,3.88997,2570.8,2570.4,6.53310498]
["bitfinex","ETHUSD",1729687249661,3.88997,2570.8,2570.5,0.07779757]
["bitfinex","ETHUSD",1729687249868,3.88964,2571.0,2570.5,3.89022]
["bitfinex","ETHUSD",1729687250043,7.77931,2571.0,2570.6,1.0423265]
["bitfinex","ETHUSD",1729687250250,3.88971,2570.9,2570.6,1.0423265]
["bitfinex","ETHUSD",1729687251442,7.77867,2571.2,2570.7,3.88988]
["bitfinex","ETHUSD",1729687251648,3.88933,2571.2,2570.8,1.5644]
["bitfinex","ETHUSD",1729687251895,1.5564,2571.4,2570.6,0.05834584]
["bitfinex","ETHUSD",1729687251896,3.54000958,2571.3,2570.6,0.05834584]
["bitfinex","ETHUSD",1729687252053,7.77953,2570.9,2570.6,0.05834584]
["bitfinex","ETHUSD",1729687252556,3.88999,2570.7,2570.6,0.05834584]
["bitfinex","ETHUSD",1729687253785,1.6053,2571.0,2570.6,0.05834584]
["bitfinex","ETHUSD",1729687253997,3.88997,2570.8,2570.6,0.05834584]
["bitfinex","ETHUSD",1729687254492,3.88992,2570.8,2570.6,0.05834584]
["bitfinex","ETHUSD",1729687255288,3.88992,2570.8,2570.3,5.44959]
["bitfinex","ETHUSD",1729687255459,3.88992,2570.8,2570.4,0.934023]
["bitfinex","ETHUSD",1729687256123,0.06128976,2570.7,2570.4,0.934023]
["bitfinex","ETHUSD",1729687256288,3.88992,2570.8,2570.4,0.934023]
["bitfinex","ETHUSD",1729687256483,0.06128976,2570.7,2570.5,0.05834626]
["bitfinex","ETHUSD",1729687256689,3.88992,2570.8,2570.5,0.05834626]
["bitfinex","ETHUSD",1729687256891,0.06128976,2570.7,2570.5,0.70254219]
["bitfinex","ETHUSD",1729687257200,3.88992,2570.8,2570.5,0.70254219]
["bitfinex","ETHUSD",1729687257821,0.06128976,2570.7,2570.5,0.70254219]
["bitfinex","ETHUSD",1729687258174,3.88992,2570.8,2570.5,0.70254219]
["bitfinex","ETHUSD",1729687258407,0.06128659,2570.6,2570.5,0.78033979]
["bitfinex","ETHUSD",1729687258621,3.8897,2570.9,2570.5,0.78033979]
["bitfinex","ETHUSD",1729687258787,3.88956,2571.0,2570.7,1.5596]
["bitfinex","ETHUSD",1729687259525,7.77922,2571.0,2570.7,1.5596]
["bitfinex","ETHUSD",1729687259715,3.88956,2571.0,2570.7,1.5596]
["bitfinex","ETHUSD",1729687260423,3.88977,2570.9,2570.7,1.5596]
["bitfinex","ETHUSD",1729687260728,3.88977,2570.9,2570.5,5.46415626]
["bitfinex","ETHUSD",1729687261029,3.88977,2570.9,2570.5,6.39961689]
["bitfinex","ETHUSD",1729687261539,3.88999,2570.7,2570.5,2.50940689]
["bitfinex","ETHUSD",1729687261690,7.78008,2570.7,2570.5,1.57394626]
["bitfinex","ETHUSD",1729687262015,3.88999,2570.7,2570.5,1.57394626]
["bitfinex","ETHUSD",1729687262599,3.88986,2570.8,2570.5,1.57394626]
["bitfinex","ETHUSD",1729687262837,3.88961,2571.0,2570.5,1.57394626]
["bitfinex","ETHUSD",1729687262994,3.88961,2571.0,2570.5,5.46410626]
["bitfinex","ETHUSD",1729687263327,3.8897,2570.9,2570.6,0.54641063]
["bitfinex","ETHUSD",1729687264004,3.88985,2570.8,2570.6,0.54641063]
["bitfinex","ETHUSD",1729687264206,3.88985,2570.8,2570.5,1.57394626]
["bitfinex","ETHUSD",1729687264420,3.8897,2570.9,2570.5,5.46419626]
["bitfinex","ETHUSD",1729687264889,3.8897,2570.9,2570.5,1.57394626]
["bitfinex","ETHUSD",1729687265219,3.8897,2570.9,2570.5,5.46423626]
["bitfinex","ETHUSD",1729687266205,3.8897,2570.9,2570.5,5.46413626]
["bitfinex","ETHUSD",1729687266422,3.8897,2570.9,2570.6,0.54641363]
["bitfinex","ETHUSD",1729687266997,1.6298,2571.2,2570.6,0.54641363]
["bitfinex","ETHUSD",1729687267223,3.88994,2570.8,2570.5,1.57394626]
["bitfinex","ETHUSD",1729687267533,5.51905,2571.2,2570.5,1.57394626]
["bitfinex","ETHUSD",1729687267705,3.89,2570.7,2570.5,1.57394626]
["bitfinex","ETHUSD",1729687267894,7.78012,2570.7,2570.5,1.57394626]
["bitfinex","ETHUSD",1729687268497,3.89,2570.7,2570.5,1.57394626]
["bitfinex","ETHUSD",1729687268900,3.89,2570.7,2570.5,1.5156]
["bitfinex","ETHUSD",1729687269412,3.89,2570.7,2570.3,3.89056]
["bitfinex","ETHUSD",1729687269725,3.89,2570.7,2570.3,6.493788]
["bitfinex","ETHUSD",1729687270337,3.89025,2570.6,2570.3,2.603228]
["bitfinex","ETHUSD",1729687270674,3.89025,2570.6,2570.4,0.05834626]
["bitfinex","ETHUSD",1729687270998,3.89,2570.7,2570.4,0.05834626]
["bitfinex","ETHUSD",1729687271198,0.061014,2570.5,2570.3,2.603228]
["bitfinex","ETHUSD",1729687271409,3.89021,2570.6,2570.3,2.603228]
["bitfinex","ETHUSD",1729687271635,0.06101083,2570.4,2570.3,2.68103075]
["bitfinex","ETHUSD",1729687271839,3.89021,2570.6,2570.3,2.73938094]
["bitfinex","ETHUSD",1729687272035,0.06101083,2570.4,2570.3,2.73938094]
["bitfinex","ETHUSD",1729687272226,3.89021,2570.6,2570.3,2.73938094]
["bitfinex","ETHUSD",1729687272537,0.06101083,2570.4,2570.3,2.66157819]
["bitfinex","ETHUSD",1729687272697,3.89021,2570.6,2570.3,2.66157819]
["bitfinex","ETHUSD",1729687272897,0.06101083,2570.4,2570.3,2.66157819]
["bitfinex","ETHUSD",1729687273097,3.89021,2570.6,2570.3,2.66157819]
["bitfinex","ETHUSD",1729687273632,0.061014,2570.5,2570.3,2.66157819]
["bitfinex","ETHUSD",1729687274969,3.89001,2570.7,2570.3,6.55212819]
["bitfinex","ETHUSD",1729687275162,0.06101716,2570.6,2570.3,6.55212819]
["bitfinex","ETHUSD",1729687275375,0.06101716,2570.6,2570.4,1.04428582]
["bitfinex","ETHUSD",1729687277680,3.89016,2570.6,2570.3,1.58345019]
["bitfinex","ETHUSD",1729687277842,0.061014,2570.5,2570.3,0.05835019]
["bitfinex","ETHUSD",1729687278027,3.89086,2570.2,2570.0,1.0]
["bitfinex","ETHUSD",1729687278228,1.6656,2570.4,2570.0,1.0]
["bitfinex","ETHUSD",1729687278558,3.89031,2570.5,2570.2,1.5636]
["bitfinex","ETHUSD",1729687278754,0.06083712,2570.4,2570.3,3.94885916]
["bitfinex","ETHUSD",1729687278932,3.8899,2570.8,2570.3,3.94885916]
["bitfinex","ETHUSD",1729687279136,0.06084661,2570.7,2570.3,4.02666167]
["bitfinex","ETHUSD",1729687279332,3.8899,2570.8,2570.3,3.94885916]
["bitfinex","ETHUSD",1729687279527,0.06084661,2570.7,2570.3,3.94885916]
["bitfinex","ETHUSD",1729687279833,8.51863,2570.9,2570.5,3.89028]
["bitfinex","ETHUSD",1729687279834,3.88973,2570.9,2570.5,3.89028]
["bitfinex","ETHUSD",1729687280048,0.06076446,2570.6,2570.5,3.89028]
["bitfinex","ETHUSD",1729687280359,0.06063283,2570.6,2570.5,3.89028]
["bitfinex","ETHUSD",1729687280561,3.88973,2570.9,2570.5,5.52167802]
["bitfinex","ETHUSD",1729687280769,0.06063916,2570.8,2570.5,5.52167802]
["bitfinex","ETHUSD",1729687280952,0.06063916,2570.8,2570.6,1.03524229]
["bitfinex","ETHUSD",1729687281347,0.06063916,2570.8,2570.6,4.92536229]
["bitfinex","ETHUSD",1729687281528,3.88955,2571.0,2570.6,4.92536229]
["bitfinex","ETHUSD",1729687281730,0.06075289,2570.9,2570.6,5.00315573]
["bitfinex","ETHUSD",1729687281935,0.06075289,2570.9,2570.6,4.92536229]
["bitfinex","ETHUSD",1729687283350,0.06075289,2570.9,2570.8,1.5152]
["bitfinex","ETHUSD",1729687283556,0.60889642,2571.1,2570.8,6.88983]
["bitfinex","ETHUSD",1729687283756,3.24836652,2571.8,2571.4,3.88889]
["bitfinex","ETHUSD",1729687283977,3.88834,2571.8,2571.4,0.05832758]
["bitfinex","ETHUSD",1729687284261,3.88817,2571.9,2571.4,0.05832758]
["bitfinex","ETHUSD",1729687284876,3.88839,2571.8,2571.4,0.05832758]
["bitfinex","ETHUSD",1729687285079,5.49853652,2571.9,2571.4,0.05832758]
["bitfinex","ETHUSD",1729687285374,3.88817,2571.9,2571.5,0.07776749]
["bitfinex","ETHUSD",1729687285726,3.54000958,2571.7,2571.4,0.05832758]
["bitfinex","ETHUSD",1729687285854,3.54000958,2571.5,2571.4,0.05832758]
["bitfinex","ETHUSD",1729687286187,3.59167734,2571.5,2571.4,0.05832758]
["bitfinex","ETHUSD",1729687286475,9.09082386,2571.5,2571.4,0.05832758]
["bitfinex","ETHUSD",1729687286688,7.48045734,2571.5,2571.4,0.05832758]
["bitfinex","ETHUSD",1729687287174,7.48045734,2571.5,2570.3,3.94890916]
["bitfinex","ETHUSD",1729687287175,1.5342,2571.0,2570.4,1.5891]
["bitfinex","ETHUSD",1729687287380,7.48134836,2570.9,2570.4,1.5891]
["bitfinex","ETHUSD",1729687287686,3.88984,2570.8,2570.3,3.94882916]
["bitfinex","ETHUSD",1729687287841,3.94114883,2570.8,2570.3,8.77713308]
["bitfinex","ETHUSD",1729687288481,0.05130883,2570.8,2570.3,8.77713308]
["bitfinex","ETHUSD",1729687288682,0.05130883,2570.8,2570.4,3.89043]
["bitfinex","ETHUSD",1729687290369,0.05130883,2570.8,2570.4,3.96822812]
["bitfinex","ETHUSD",1729687290544,5.42382,2571.0,2570.4,4.92974512]
["bitfinex","ETHUSD",1729687290748,3.94083883,2570.9,2570.4,4.92974512]
["bitfinex","ETHUSD",1729687291788,3.88992,2570.8,2570.4,1.03931512]
["bitfinex","ETHUSD",1729687292007,0.0511425,2570.7,2570.3,3.89048]
["bitfinex","ETHUSD",1729687292346,3.88992,2570.8,2570.3,3.89048]
["bitfinex","ETHUSD",1729687292550,0.0511425,2570.7,2570.3,7.78096]
["bitfinex","ETHUSD",1729687292781,3.88969,2570.9,2570.3,8.77123286]
["bitfinex","ETHUSD",1729687293091,0.05114567,2570.8,2570.3,8.77123286]
["bitfinex","ETHUSD",1729687293335,0.05114567,2570.8,2570.3,8.77127286]
["bitfinex","ETHUSD",1729687293512,0.05114567,2570.8,2570.4,0.07779813]
["bitfinex","ETHUSD",1729687293850,0.05114567,2570.8,2570.5,3.89022]
["bitfinex","ETHUSD",1729687294153,0.051053,2570.7,2570.4,0.07779813]
["bitfinex","ETHUSD",1729687294383,3.8897,2570.9,2570.4,0.72748023]
["bitfinex","ETHUSD",1729687294568,0.05105617,2570.8,2570.4,0.72748023]
["bitfinex","ETHUSD",1729687294967,0.05105617,2570.8,2570.4,0.6496821]
["bitfinex","ETHUSD",1729687295166,0.05105617,2570.8,2570.4,3.96815814]
["bitfinex","ETHUSD",1729687295392,0.05105617,2570.8,2570.6,3.89005]
["bitfinex","ETHUSD",1729687295558,3.88942,2571.1,2570.7,0.07779061]
["bitfinex","ETHUSD",1729687295758,0.05084668,2571.0,2570.7,0.07779061]
["bitfinex","ETHUSD",1729687296164,0.05084668,2571.0,2570.6,3.89005]
["bitfinex","ETHUSD",1729687297401,0.05084668,2571.0,2570.7,0.0777906]
["bitfinex","ETHUSD",1729687297560,0.05084668,2571.0,2570.6,3.89005]
["bitfinex","ETHUSD",1729687298893,0.05084668,2571.0,2570.7,3.96770063]
["bitfinex","ETHUSD",1729687299262,3.88927,2571.2,2570.7,3.88991]
["bitfinex","ETHUSD",1729687299464,0.04916872,2570.9,2570.7,3.88991]
["bitfinex","ETHUSD",1729687299667,3.88909,2571.3,2570.8,3.88983]
["bitfinex","ETHUSD",1729687300107,3.15767802,2571.4,2570.9,1.679826]
["bitfinex","ETHUSD",1729687300273,3.8889,2571.5,2571.0,3.88952]
["bitfinex","ETHUSD",1729687300874,7.13421802,2571.6,2570.9,1.60204082]
["bitfinex","ETHUSD",1729687301103,3.93823774,2571.4,2570.9,5.49171082]
["bitfinex","ETHUSD",1729687301413,0.04924458,2571.3,2570.9,5.49171082]
["bitfinex","ETHUSD",1729687301591,0.04924458,2571.3,2571.0,0.99216477]
["bitfinex","ETHUSD",1729687301968,3.88878,2571.5,2571.0,4.95947635]
["bitfinex","ETHUSD",1729687302169,0.04924774,2571.4,2571.0,4.95947635]
["bitfinex","ETHUSD",1729687302490,0.04924774,2571.4,2571.1,3.88935]
["bitfinex","ETHUSD",1729687302900,3.88874,2571.6,2571.1,7.77865]
["bitfinex","ETHUSD",1729687303070,0.04924458,2571.3,2571.1,8.81593556]
["bitfinex","ETHUSD",1729687303272,3.88874,2571.6,2571.1,4.92658556]
["bitfinex","ETHUSD",1729687303505,0.04924141,2571.2,2571.1,4.92658556]
["bitfinex","ETHUSD",1729687303711,3.88874,2571.6,2571.1,4.92658556]
["bitfinex","ETHUSD",1729687303863,0.04924141,2571.2,2571.1,4.92658556]
["bitfinex","ETHUSD",1729687304069,3.88882,2571.5,2571.1,1.03728556]
["bitfinex","ETHUSD",1729687304378,3.88882,2571.5,2571.1,4.92665556]
["bitfinex","ETHUSD",1729687304605,0.04924774,2571.4,2571.2,0.49266556]
["bitfinex","ETHUSD",1729687307080,3.88865,2571.6,2571.2,0.49266556]
["bitfinex","ETHUSD",1729687307307,0.04924458,2571.3,2571.2,0.49266556]
["bitfinex","ETHUSD",1729687307473,3.88865,2571.6,2571.2,0.49266556]
["bitfinex","ETHUSD",1729687307674,0.04924458,2571.3,2571.1,4.92665556]
["bitfinex","ETHUSD",1729687307900,3.88865,2571.6,2571.1,4.92665556]
["bitfinex","ETHUSD",1729687308098,0.04924141,2571.2,2571.1,4.92665556]
["bitfinex","ETHUSD",1729687308286,3.88865,2571.6,2571.1,4.92665556]
["bitfinex","ETHUSD",1729687308841,0.0492509,2571.5,2571.1,4.92665556]
["bitfinex","ETHUSD",1729687308976,0.0492509,2571.5,2571.2,0.49266556]
["bitfinex","ETHUSD",1729687311492,3.9381109,2571.5,2571.2,0.49266556]
["bitfinex","ETHUSD",1729687311700,5.04270958,2571.4,2570.9,0.05834082]
["bitfinex","ETHUSD",1729687311892,3.88946,2571.1,2570.9,0.05834082]
["bitfinex","ETHUSD",1729687312283,0.04956142,2571.0,2570.9,0.05834082]
["bitfinex","ETHUSD",1729687313529,3.93909142,2571.0,2570.9,0.05834082]
["bitfinex","ETHUSD",1729687314696,0.04956142,2571.0,2570.9,0.05834082]
["bitfinex","ETHUSD",1729687316424,5.3917,2571.4,2571.0,3.8895]
["bitfinex","ETHUSD",1729687316784,3.889,2571.4,2571.0,3.8895]
["bitfinex","ETHUSD",1729687319931,3.88888,2571.5,2571.0,3.96728453]
["bitfinex","ETHUSD",1729687320600,1.6035,2571.6,2571.1,3.88935]
["bitfinex","ETHUSD",1729687321195,1.6035,2571.6,2571.2,3.88909]
["bitfinex","ETHUSD",1729687321433,1.6035,2571.6,2571.3,0.777844]
["bitfinex","ETHUSD",1729687322238,3.8886,2571.7,2571.3,6.220004]
["bitfinex","ETHUSD",1729687322393,6.7316876,2571.8,2571.3,6.220004]
["bitfinex","ETHUSD",1729687322394,7.08001802,2571.8,2571.3,6.220004]
["bitfinex","ETHUSD",1729687322711,3.88847,2571.7,2571.3,6.220004]
["bitfinex","ETHUSD",1729687322891,5.50732802,2571.9,2571.4,3.88888]
["bitfinex","ETHUSD",1729687323098,3.88825,2571.9,2571.4,4.90754601]
["bitfinex","ETHUSD",1729687323297,3.88825,2571.9,2571.5,3.94709794]
["bitfinex","ETHUSD",1729687324000,3.88804,2572.0,2571.6,3.88859]
["bitfinex","ETHUSD",1729687324200,3.88804,2572.0,2571.5,3.94709794]
["bitfinex","ETHUSD",1729687324201,5.50696802,2572.1,2571.7,5.44156]
["bitfinex","ETHUSD",1729687324440,3.88789,2572.1,2571.7,5.44156]
["bitfinex","ETHUSD",1729687325040,3.88789,2572.1,2571.7,1.5531]
["bitfinex","ETHUSD",1729687325536,7.77586,2572.1,2571.7,1.5531]
["bitfinex","ETHUSD",1729687326102,3.88789,2572.1,2571.7,1.5531]
["bitfinex","ETHUSD",1729687326436,3.88789,2572.1,2571.7,5.99928395]
["bitfinex","ETHUSD",1729687326744,9.00037958,2572.2,2571.8,3.8883]
["bitfinex","ETHUSD",1729687326902,3.88773,2572.2,2571.8,3.8883]
["bitfinex","ETHUSD",1729687327302,3.88799,2572.1,2571.7,2.11087395]
["bitfinex","ETHUSD",1729687327538,3.8881,2572.0,2571.7,2.11087395]
["bitfinex","ETHUSD",1729687328038,7.42779958,2572.2,2571.7,2.11087395]
["bitfinex","ETHUSD",1729687328239,3.88787,2572.1,2571.7,2.11087395]
["bitfinex","ETHUSD",1729687328415,3.88787,2572.1,2571.8,0.59994839]
["bitfinex","ETHUSD",1729687329035,7.42779958,2572.2,2571.8,0.59994839]
["bitfinex","ETHUSD",1729687329036,7.42772958,2572.2,2571.8,4.48812839]
["bitfinex","ETHUSD",1729687329339,3.88772,2572.2,2571.8,4.48812839]
["bitfinex","ETHUSD",1729687329841,3.88758,2572.3,2571.9,3.88817]
["bitfinex","ETHUSD",1729687330722,3.88746,2572.4,2572.0,3.88795]
["bitfinex","ETHUSD",1729687331039,0.04853213,2572.3,2572.1,2.348512]
["bitfinex","ETHUSD",1729687331439,3.88734,2572.5,2572.1,2.348512]
["bitfinex","ETHUSD",1729687331645,0.04852897,2572.2,2572.1,2.348512]
["bitfinex","ETHUSD",1729687331815,3.88726,2572.5,2572.1,2.348512]
["bitfinex","ETHUSD",1729687332018,0.04853529,2572.4,2572.2,0.6236512]
["bitfinex","ETHUSD",1729687332204,3.88702,2572.7,2572.2,0.6236512]
["bitfinex","ETHUSD",1729687332402,0.04856268,2572.6,2572.3,3.88757]
["bitfinex","ETHUSD",1729687332613,3.88684,2572.8,2572.5,1.5303]
["bitfinex","ETHUSD",1729687332820,0.04856584,2572.7,2572.5,1.5303]
["bitfinex","ETHUSD",1729687333064,9.03814958,2573.0,2572.5,2.072087]
["bitfinex","ETHUSD",1729687333342,0.04856268,2572.6,2572.5,1.5303]
["bitfinex","ETHUSD",1729687333547,3.88705,2572.7,2572.2,2.29566309]
["bitfinex","ETHUSD",1729687333750,3.88726,2572.5,2572.2,2.29566309]
["bitfinex","ETHUSD",1729687334040,0.04855636,2572.4,2572.2,2.29566309]
["bitfinex","ETHUSD",1729687334516,3.54000958,2572.4,2571.8,0.59994839]
["bitfinex","ETHUSD",1729687334737,3.54000958,2572.4,2571.7,1.6461]
["bitfinex","ETHUSD",1729687334738,3.54000958,2572.0,2571.7,1.6461]
["bitfinex","ETHUSD",1729687334918,7.42809958,2572.0,2571.7,1.6461]
["bitfinex","ETHUSD",1729687335120,0.04870359,2571.9,2571.7,1.6461]
["bitfinex","ETHUSD",1729687335632,3.88799,2572.1,2571.7,5.53456]
["bitfinex","ETHUSD",1729687335949,0.04870675,2572.0,2571.7,5.53456]
["bitfinex","ETHUSD",1729687336115,0.04870675,2572.0,2571.7,6.48271579]
["bitfinex","ETHUSD",1729687336917,0.04870675,2572.0,2571.7,6.48270579]
["bitfinex","ETHUSD",1729687337113,0.04870675,2572.0,2571.7,6.48265579]
["bitfinex","ETHUSD",1729687337318,3.88772,2572.2,2571.7,6.48265579]
["bitfinex","ETHUSD",1729687337540,0.04858262,2571.9,2571.7,6.48265579]
["bitfinex","ETHUSD",1729687337763,3.88781,2572.2,2571.7,6.48262579]
["bitfinex","ETHUSD",1729687337942,0.04857946,2571.8,2571.7,6.48262579]
["bitfinex","ETHUSD",1729687338146,3.88781,2572.2,2571.7,6.48262579]
["bitfinex","ETHUSD",1729687338318,0.04857946,2571.8,2571.7,6.48262579]
["bitfinex","ETHUSD",1729687338514,3.88781,2572.2,2571.8,3.88832]
["bitfinex","ETHUSD",1729687338718,3.88743,2572.4,2571.8,3.96599734]
["bitfinex","ETHUSD",1729687338960,3.88757,2572.3,2571.9,3.8881]
["bitfinex","ETHUSD",1729687339130,3.88757,2572.3,2572.0,0.05831288]
["bitfinex","ETHUSD",1729687339327,5.04090958,2572.5,2572.0,0.05831288]
["bitfinex","ETHUSD",1729687339528,3.88742,2572.4,2572.0,0.05831288]
["bitfinex","ETHUSD",1729687339759,3.88758,2572.3,2572.0,0.05831288]
["bitfinex","ETHUSD",1729687340254,3.88749,2572.4,2572.0,0.05831288]
["bitfinex","ETHUSD",1729687340553,3.88757,2572.3,2572.0,0.05831288]
["bitfinex","ETHUSD",1729687340765,3.88774,2572.2,2572.0,0.05831288]
["bitfinex","ETHUSD",1729687340963,3.88757,2572.3,2572.0,0.05831288]
["bitfinex","ETHUSD",1729687341929,3.88773,2572.2,2572.0,0.05831288]
["bitfinex","ETHUSD",1729687342469,3.88752,2572.4,2572.0,0.05831288]
["bitfinex","ETHUSD",1729687343925,3.88767,2572.3,2572.0,0.05831288]
["bitfinex","ETHUSD",1729687345028,4.49617703,2572.3,2572.0,0.05831288]
["bitfinex","ETHUSD",1729687345270,4.49615703,2572.3,2572.0,0.05831288]
["bitfinex","ETHUSD",1729687345471,3.88781,2572.2,2572.0,0.05831288]
["bitfinex","ETHUSD",1729687346163,0.04874149,2572.1,2572.0,0.05831288]
["bitfinex","ETHUSD",1729687346966,4.49609703,2572.3,2572.0,0.05831288]
["bitfinex","ETHUSD",1729687347131,0.04874149,2572.1,2572.0,0.05831288]
["bitfinex","ETHUSD",1729687347332,8.38374703,2572.3,2572.0,0.05831288]
["bitfinex","ETHUSD",1729687347528,0.04874149,2572.1,2572.0,0.05831288]
["bitfinex","ETHUSD",1729687348066,8.38374703,2572.3,2572.0,0.05831288]
["bitfinex","ETHUSD",1729687348241,0.04874149,2572.1,2572.0,0.05831288]
["bitfinex","ETHUSD",1729687348441,8.38374703,2572.3,2572.0,0.05831288]
["bitfinex","ETHUSD",1729687348639,0.04874465,2572.2,2572.0,0.05831288]
["bitfinex","ETHUSD",1729687348831,4.49609703,2572.3,2572.0,0.05831288]
["bitfinex","ETHUSD",1729687349033,0.04874465,2572.2,2571.8,7.7765]
["bitfinex","ETHUSD",1729687349233,4.49609703,2572.3,2571.9,3.88816]
["bitfinex","ETHUSD",1729687349456,0.04881302,2572.2,2571.9,3.88816]
["bitfinex","ETHUSD",1729687349878,4.49609703,2572.3,2571.9,3.88816]
["bitfinex","ETHUSD",1729687350378,0.04881302,2572.2,2571.9,3.94647962]
["bitfinex","ETHUSD",1729687350685,4.49609703,2572.3,2571.9,3.94647962]
["bitfinex","ETHUSD",1729687350855,0.04880986,2572.1,2571.9,3.94647962]
["bitfinex","ETHUSD",1729687351185,4.49609703,2572.3,2571.9,4.89456158]
["bitfinex","ETHUSD",1729687351484,4.49609703,2572.3,2572.0,1.5584]
["bitfinex","ETHUSD",1729687351691,0.04881302,2572.2,2572.0,1.5584]
["bitfinex","ETHUSD",1729687352104,0.60850703,2572.3,2572.2,3.88772]
["bitfinex","ETHUSD",1729687352592,7.57918,2572.9,2572.4,3.8874]
["bitfinex","ETHUSD",1729687352593,3.88688,2572.8,2572.4,3.8874]
["bitfinex","ETHUSD",1729687352755,0.6084533,2572.5,2572.4,3.8874]
["bitfinex","ETHUSD",1729687353152,3.88658,2573.0,2572.5,3.88715]
["bitfinex","ETHUSD",1729687353429,3.88658,2573.0,2572.5,5.47883839]
["bitfinex","ETHUSD",1729687353430,0.60843198,2572.7,2572.5,5.47883839]
["bitfinex","ETHUSD",1729687354064,0.04888942,2572.6,2572.5,9.36601839]
["bitfinex","ETHUSD",1729687354393,0.04888942,2572.6,2572.5,5.40108]
["bitfinex","ETHUSD",1729687354590,0.04888942,2572.6,2572.5,5.47881707]
["bitfinex","ETHUSD",1729687354887,0.04888942,2572.6,2572.5,6.51518778]
["bitfinex","ETHUSD",1729687355512,3.93599942,2572.6,2572.5,0.07773707]
["bitfinex","ETHUSD",1729687355798,3.88775,2572.2,2571.9,1.5648]
["bitfinex","ETHUSD",1729687355994,0.04908358,2572.1,2571.9,1.5648]
["bitfinex","ETHUSD",1729687356302,0.04908358,2572.1,2571.9,5.45293]
["bitfinex","ETHUSD",1729687356456,0.04908358,2572.1,2572.0,3.94633177]
["bitfinex","ETHUSD",1729687356655,3.88749,2572.4,2572.0,3.94633177]
["bitfinex","ETHUSD",1729687356855,0.04908923,2572.1,2572.0,3.94633177]
["bitfinex","ETHUSD",1729687357171,0.04908923,2572.1,2572.0,0.05831177]
["bitfinex","ETHUSD",1729687357363,3.88759,2572.3,2572.0,0.05831177]
["bitfinex","ETHUSD",1729687357786,0.04909239,2572.2,2572.0,0.05831177]
["bitfinex","ETHUSD",1729687357958,3.88748,2572.4,2572.0,4.49742795]
["bitfinex","ETHUSD",1729687358283,0.04909555,2572.3,2572.0,4.49742795]
["bitfinex","ETHUSD",1729687359195,0.04909555,2572.3,2572.0,8.38533795]
["bitfinex","ETHUSD",1729687359392,3.88732,2572.5,2572.0,8.38533795]
["bitfinex","ETHUSD",1729687359568,0.04910002,2572.4,2572.0,8.38533795]
["bitfinex","ETHUSD",1729687359763,0.04910002,2572.4,2572.1,3.88784]
["bitfinex","ETHUSD",1729687359969,0.04910002,2572.4,2572.0,4.49734795]
["bitfinex","ETHUSD",1729687360293,3.88733,2572.5,2572.1,4.49401479]
["bitfinex","ETHUSD",1729687360500,0.04908353,2572.3,2572.1,3.8878]
["bitfinex","ETHUSD",1729687360792,0.04907862,2572.2,2572.1,3.8878]
["bitfinex","ETHUSD",1729687360958,3.88728,2572.5,2572.1,3.8878]
["bitfinex","ETHUSD",1729687361299,3.93651902,2572.4,2572.0,0.05831177]
["bitfinex","ETHUSD",1729687361592,3.88765,2572.3,2572.0,0.05831177]
["bitfinex","ETHUSD",1729687361761,0.04909515,2572.2,2572.0,0.05831177]
["bitfinex","ETHUSD",1729687361955,3.88765,2572.3,2572.0,0.05831177]
["bitfinex","ETHUSD",1729687362172,0.04909383,2572.2,2572.0,0.05831177]
["bitfinex","ETHUSD",1729687362368,0.04909383,2572.2,2572.0,3.94632177]
["bitfinex","ETHUSD",1729687362678,3.88744,2572.4,2572.0,3.94632177]
["bitfinex","ETHUSD",1729687362884,0.04909067,2572.1,2572.0,3.94632177]
["bitfinex","ETHUSD",1729687363083,3.88744,2572.4,2572.0,3.94632177]
["bitfinex","ETHUSD",1729687363296,0.04919584,2572.1,2572.0,3.94632177]
["bitfinex","ETHUSD",1729687363492,3.88744,2572.4,2572.0,3.94632177]
["bitfinex","ETHUSD",1729687363696,0.04919706,2572.1,2572.0,3.94632177]
["bitfinex","ETHUSD",1729687364201,3.88759,2572.3,2572.0,0.05831177]
["bitfinex","ETHUSD",1729687364399,0.04920022,2572.2,2572.0,0.05831177]
["bitfinex","ETHUSD",1729687364597,3.88744,2572.4,2572.0,0.05831177]
["bitfinex","ETHUSD",1729687364803,0.04920338,2572.3,2572.0,0.05831177]
["bitfinex","ETHUSD",1729687365514,0.04920338,2572.3,2572.0,3.94632177]
["bitfinex","ETHUSD",1729687367676,0.04920338,2572.3,2572.0,4.88626595]
["bitfinex","ETHUSD",1729687367876,0.04920338,2572.3,2572.0,4.96394783]
["bitfinex","ETHUSD",1729687368191,0.04907402,2572.2,2572.1,3.88782]
["bitfinex","ETHUSD",1729687368395,3.88729,2572.5,2572.1,3.88782]
["bitfinex","ETHUSD",1729687368594,0.04907767,2572.4,2572.1,3.88782]
["bitfinex","ETHUSD",1729687368972,0.04907767,2572.4,2572.2,0.49638278]
["bitfinex","ETHUSD",1729687369178,5.50626802,2572.6,2572.2,3.8877]
["bitfinex","ETHUSD",1729687369408,0.04908877,2572.5,2572.4,3.88741]
["bitfinex","ETHUSD",1729687369814,2.22751,2572.7,2572.4,3.88741]
["bitfinex","ETHUSD",1729687369980,0.04908465,2572.6,2572.5,1.6535]
["bitfinex","ETHUSD",1729687371583,0.04908465,2572.6,2572.5,5.54076]
["bitfinex","ETHUSD",1729687371810,0.04908465,2572.6,2572.5,2.596308]
["bitfinex","ETHUSD",1729687372017,0.04908465,2572.6,2572.5,1.6535]
["bitfinex","ETHUSD",1729687372786,0.04908465,2572.6,2572.0,0.99825595]
["bitfinex","ETHUSD",1729687373012,3.93623465,2572.6,2572.2,3.88764]
["bitfinex","ETHUSD",1729687373678,0.04908465,2572.6,2572.1,5.42453]
["bitfinex","ETHUSD",1729687373907,0.04908465,2572.6,2572.3,3.88756]
["bitfinex","ETHUSD",1729687374920,3.54000958,2572.4,2572.0,3.94622177]
["bitfinex","ETHUSD",1729687375102,1.6507,2572.5,2572.0,3.94622177]
["bitfinex","ETHUSD",1729687375103,5.53803,2572.5,2572.0,3.94622177]
["bitfinex","ETHUSD",1729687375276,0.04918432,2572.3,2572.1,3.88785]
["bitfinex","ETHUSD",1729687375476,0.04918748,2572.4,2572.1,3.88785]
["bitfinex","ETHUSD",1729687375677,0.04918116,2572.2,2572.1,3.88785]
["bitfinex","ETHUSD",1729687375976,0.04918116,2572.2,2572.0,3.94630177]
["bitfinex","ETHUSD",1729687376176,3.88744,2572.4,2572.0,3.94630177]
["bitfinex","ETHUSD",1729687376420,0.04918432,2572.3,2572.0,3.94630177]
["bitfinex","ETHUSD",1729687376719,5.53803,2572.5,2572.0,3.94630177]
["bitfinex","ETHUSD",1729687376881,0.04918116,2572.2,2572.0,3.94630177]
["bitfinex","ETHUSD",1729687377081,5.53803,2572.5,2572.1,3.88785]
["bitfinex","ETHUSD",1729687381099,5.53803,2572.5,2572.1,7.77565]
["bitfinex","ETHUSD",1729687381309,5.53803,2572.5,2572.1,3.8878]
["bitfinex","ETHUSD",1729687382626,1.61907802,2572.6,2572.2,1.58]
["bitfinex","ETHUSD",1729687382796,3.88712,2572.6,2572.2,5.46766]
["bitfinex","ETHUSD",1729687383626,1.61907802,2572.6,2572.3,3.88752]
["bitfinex","ETHUSD",1729687383923,6.15324198,2572.7,2572.3,3.88752]
["bitfinex","ETHUSD",1729687383924,6.11452,2572.7,2572.3,3.88752]
["bitfinex","ETHUSD",1729687384326,4.49544198,2572.7,2572.3,3.88752]
["bitfinex","ETHUSD",1729687384530,0.60843198,2572.7,2572.4,3.88729]
["bitfinex","ETHUSD",1729687384703,0.60843198,2572.7,2572.5,3.88724]
["bitfinex","ETHUSD",1729687385734,0.60843198,2572.7,2572.4,3.88736]
["bitfinex","ETHUSD",1729687386026,3.54000958,2572.6,2572.1,3.88779]
["bitfinex","ETHUSD",1729687386233,3.54000958,2572.4,2572.1,3.88783]
["bitfinex","ETHUSD",1729687386435,3.54000958,2572.4,2572.0,1.63131177]
["bitfinex","ETHUSD",1729687386645,3.88798,2572.1,2571.8,1.501]
["bitfinex","ETHUSD",1729687386932,3.88798,2572.1,2571.7,3.88839]
["bitfinex","ETHUSD",1729687387108,3.88798,2572.1,2571.7,3.94670198]
["bitfinex","ETHUSD",1729687388545,3.54000958,2572.2,2571.7,0.05831198]
["bitfinex","ETHUSD",1729687388744,7.42775958,2572.2,2571.8,3.88832]
["bitfinex","ETHUSD",1729687389101,7.42775958,2572.2,2571.7,3.94676198]
["bitfinex","ETHUSD",1729687390107,3.88789,2572.1,2571.7,3.94676198]
["bitfinex","ETHUSD",1729687390346,12.93700926,2572.2,2571.7,3.94676198]
["bitfinex","ETHUSD",1729687390532,11.31557958,2572.2,2571.8,0.05831258]
["bitfinex","ETHUSD",1729687390730,3.88787,2572.1,2571.8,0.05831258]
["bitfinex","ETHUSD",1729687390907,7.42775958,2572.2,2571.8,3.94661258]
["bitfinex","ETHUSD",1729687391108,0.04907703,2572.0,2571.8,3.94661258]
["bitfinex","ETHUSD",1729687391309,7.42775958,2572.2,2571.8,3.94661258]
["bitfinex","ETHUSD",1729687391510,0.04906861,2571.9,2571.8,3.94661258]
["bitfinex","ETHUSD",1729687392035,7.42775958,2572.2,2571.8,3.94661258]
["bitfinex","ETHUSD",1729687392232,0.04907493,2572.1,2571.8,3.94661258]
["bitfinex","ETHUSD",1729687392412,0.04907493,2572.1,2571.9,3.88809]
["bitfinex","ETHUSD",1729687392745,0.04907493,2572.1,2571.8,0.05831258]
["bitfinex","ETHUSD",1729687392942,0.04907493,2572.1,2571.8,3.94654258]
["bitfinex","ETHUSD",1729687394350,0.04907493,2572.1,2571.8,4.88013584]
["bitfinex","ETHUSD",1729687394551,0.04907493,2572.1,2571.9,5.44374]
["bitfinex","ETHUSD",1729687394857,9.04886926,2572.4,2571.9,5.44374]
["bitfinex","ETHUSD",1729687395058,5.55808862,2572.3,2571.9,1.5556]
["bitfinex","ETHUSD",1729687396016,3.93665894,2572.3,2571.9,1.5556]
["bitfinex","ETHUSD",1729687396216,0.04908894,2572.3,2571.9,5.4437]
["bitfinex","ETHUSD",1729687397049,3.93672894,2572.3,2571.9,5.4437]
["bitfinex","ETHUSD",1729687397749,3.93667894,2572.3,2571.9,1.5556]
["bitfinex","ETHUSD",1729687398045,3.93667894,2572.3,2571.9,5.44376]
["bitfinex","ETHUSD",1729687399193,5.55137,2572.1,2571.8,0.05831258]
["bitfinex","ETHUSD",1729687399371,1.6635,2572.1,2571.8,3.94652258]
["bitfinex","ETHUSD",1729687399686,0.04888805,2572.0,2571.8,3.94652258]
["bitfinex","ETHUSD",1729687399849,0.04888805,2572.0,2571.9,3.88817]
["bitfinex","ETHUSD",1729687400049,5.5511,2572.3,2571.9,3.88817]
["bitfinex","ETHUSD",1729687400254,0.04889437,2572.2,2571.9,3.88817]
["bitfinex","ETHUSD",1729687400565,5.5511,2572.3,2571.9,3.88817]
["bitfinex","ETHUSD",1729687400755,0.04889121,2572.1,2571.9,3.88817]
["bitfinex","ETHUSD",1729687400951,1.62142968,2572.5,2572.1,5.51066]
["bitfinex","ETHUSD",1729687401149,5.50880968,2572.5,2572.1,5.51066]
["bitfinex","ETHUSD",1729687401474,3.88738,2572.5,2572.1,5.51066]
["bitfinex","ETHUSD",1729687401681,10.71206926,2572.6,2572.1,9.39842]
["bitfinex","ETHUSD",1729687402082,10.71206926,2572.6,2572.2,3.88771]
["bitfinex","ETHUSD",1729687402292,1.62142968,2572.5,2572.1,5.51074]
["bitfinex","ETHUSD",1729687402480,1.62142968,2572.5,2572.1,6.54512753]
["bitfinex","ETHUSD",1729687402794,14.59930926,2572.6,2572.1,6.54508753]
["bitfinex","ETHUSD",1729687402976,3.88737,2572.5,2572.1,6.54508753]
["bitfinex","ETHUSD",1729687403342,3.88737,2572.5,2572.1,10.43289753]
["bitfinex","ETHUSD",1729687403549,3.88737,2572.5,2572.1,6.54508753]
["bitfinex","ETHUSD",1729687403987,3.88737,2572.5,2572.1,10.43288753]
["bitfinex","ETHUSD",1729687404296,10.71207926,2572.6,2572.1,10.43288753]
["bitfinex","ETHUSD",1729687405079,10.71207926,2572.6,2572.1,6.54508753]
["bitfinex","ETHUSD",1729687405983,5.50869968,2572.5,2572.1,6.54508753]
["bitfinex","ETHUSD",1729687406219,3.93625273,2572.5,2572.1,6.54508753]
["bitfinex","ETHUSD",1729687408119,5.55768241,2572.5,2572.1,6.54508753]
["bitfinex","ETHUSD",1729687409188,3.93625273,2572.5,2572.1,5.5107]
["bitfinex","ETHUSD",1729687410403,1.74287064,2572.2,2572.1,5.5107]
["bitfinex","ETHUSD",1729687410599,1.7919231,2572.2,2572.1,5.5107]
["bitfinex","ETHUSD",1729687411022,0.04905246,2572.2,2572.1,5.5107]
["bitfinex","ETHUSD",1729687411309,1.74287064,2572.3,2572.1,5.5107]
["bitfinex","ETHUSD",1729687411533,0.04905658,2572.2,2572.1,6.54508253]
["bitfinex","ETHUSD",1729687411836,1.74287064,2572.3,2572.1,6.54508253]
["bitfinex","ETHUSD",1729687412039,0.04905658,2572.2,2572.1,6.54508253]
["bitfinex","ETHUSD",1729687412357,1.74287064,2572.2,2572.1,6.54508253]
["bitfinex","ETHUSD",1729687412505,0.04905658,2572.2,2572.1,6.54508253]
["bitfinex","ETHUSD",1729687412901,3.88727,2572.5,2572.1,6.54508253]
["bitfinex","ETHUSD",1729687413107,3.88718,2572.6,2572.2,4.54222825]
["bitfinex","ETHUSD",1729687413306,1.74287064,2572.3,2572.2,0.65450825]
["bitfinex","ETHUSD",1729687413711,3.88711,2572.6,2572.2,0.65450825]
["bitfinex","ETHUSD",1729687414028,1.74287064,2572.4,2572.2,4.54210825]
["bitfinex","ETHUSD",1729687414234,1.74287064,2572.4,2572.3,1.00527883]
["bitfinex","ETHUSD",1729687415048,1.74287064,2572.4,2572.2,0.65450825]
["bitfinex","ETHUSD",1729687415208,1.74287064,2572.3,2572.2,0.65450825]
["bitfinex","ETHUSD",1729687416011,1.74287064,2572.5,2572.2,4.54222825]
["bitfinex","ETHUSD",1729687416214,1.74287064,2572.4,2572.3,0.05830076]
["bitfinex","ETHUSD",1729687416532,1.74287064,2572.4,2572.3,1.06942766]
["bitfinex","ETHUSD",1729687418754,6.11715539,2572.6,2572.3,1.06942766]
["bitfinex","ETHUSD",1729687418955,1.74287064,2572.4,2572.3,1.06942766]
["bitfinex","ETHUSD",1729687420923,0.60853571,2572.6,2572.4,5.44152]
["bitfinex","ETHUSD",1729687422070,0.60853571,2572.6,2572.5,3.88726]
["bitfinex","ETHUSD",1729687422358,0.60853571,2572.6,2572.5,4.93485491]
["bitfinex","ETHUSD",1729687425985,0.60853571,2572.6,2572.5,6.60749388]
["bitfinex","ETHUSD",1729687426187,1.74287064,2572.9,2572.7,3.88685]
["bitfinex","ETHUSD",1729687426481,1.74287064,2572.8,2572.7,3.88685]
["bitfinex","ETHUSD",1729687428286,1.74287064,2572.9,2572.7,3.88685]
["bitfinex","ETHUSD",1729687428617,3.8863,2573.2,2572.8,0.777393]
["bitfinex","ETHUSD",1729687429100,3.8863,2573.2,2572.8,3.88678]
["bitfinex","ETHUSD",1729687429256,3.8863,2573.2,2572.7,3.88685]
["bitfinex","ETHUSD",1729687429669,3.88638,2573.1,2572.7,3.88685]
["bitfinex","ETHUSD",1729687429856,3.88638,2573.1,2572.8,0.05829821]
["bitfinex","ETHUSD",1729687430052,1.74287064,2572.9,2572.8,0.05829821]
["bitfinex","ETHUSD",1729687430280,1.74287064,2572.9,2572.8,0.84149703]
["bitfinex","ETHUSD",1729687430583,1.74287064,2573.0,2572.8,0.84149703]
["bitfinex","ETHUSD",1729687430887,1.74287064,2573.0,2572.8,4.72828703]
["bitfinex","ETHUSD",1729687431266,0.60838445,2572.9,2572.8,4.72828703]
["bitfinex","ETHUSD",1729687431664,0.60838445,2572.9,2572.8,0.84149703]
["bitfinex","ETHUSD",1729687432364,0.60838445,2572.9,2572.8,8.04147767]
["bitfinex","ETHUSD",1729687432894,0.1249945,2573.3,2573.0,3.88642]
["bitfinex","ETHUSD",1729687433097,0.60824274,2573.2,2573.1,0.388642]
["bitfinex","ETHUSD",1729687433597,2.35111338,2573.2,2573.1,0.388642]
["bitfinex","ETHUSD",1729687434363,2.35111338,2573.2,2573.1,4.275002]
["bitfinex","ETHUSD",1729687434601,0.60824274,2573.2,2573.1,0.388642]
["bitfinex","ETHUSD",1729687434899,2.35111338,2573.2,2573.1,0.388642]
["bitfinex","ETHUSD",1729687435406,1.74287064,2573.2,2573.1,0.388642]
["bitfinex","ETHUSD",1729687435603,1.74287064,2573.2,2573.1,4.275002]
["bitfinex","ETHUSD",1729687435773,1.74287064,2573.2,2573.1,0.388642]
["bitfinex","ETHUSD",1729687436167,1.78647633,2573.2,2573.1,0.388642]
["bitfinex","ETHUSD",1729687436770,1.78647633,2573.2,2573.1,4.275002]
["bitfinex","ETHUSD",1729687437415,0.04360569,2573.2,2573.1,4.275002]
["bitfinex","ETHUSD",1729687437571,1.86786514,2573.3,2573.1,4.275002]
["bitfinex","ETHUSD",1729687437922,1.86786514,2573.3,2573.2,0.8161402]
["bitfinex","ETHUSD",1729687441410,1.86786514,2573.3,2573.1,3.88632]
["bitfinex","ETHUSD",1729687441805,1.74287064,2573.2,2573.1,3.88632]
["bitfinex","ETHUSD",1729687444183,0.1249945,2573.3,2573.1,3.88632]
["bitfinex","ETHUSD",1729687444386,0.1249945,2573.3,2573.1,1.5208]
["bitfinex","ETHUSD",1729687444576,1.86786514,2573.3,2573.1,5.40715]
["bitfinex","ETHUSD",1729687444779,1.74287064,2573.2,2573.1,5.40715]
["bitfinex","ETHUSD",1729687444981,1.74287064,2573.2,2573.1,6.34234626]
["bitfinex","ETHUSD",1729687445511,1.86786514,2573.3,2573.1,6.34234626]
["bitfinex","ETHUSD",1729687445820,1.74287064,2573.2,2573.1,1.5208]
["bitfinex","ETHUSD",1729687446001,1.74287064,2573.2,2573.1,5.40716]
["bitfinex","ETHUSD",1729687446207,1.74287064,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1729687446789,0.1249945,2573.3,2573.2,3.88621]
["bitfinex","ETHUSD",1729687446993,0.1249945,2573.3,2573.1,5.54896]
["bitfinex","ETHUSD",1729687446994,0.1249945,2573.3,2573.1,5.54895]
["bitfinex","ETHUSD",1729687447189,1.74287064,2573.2,2573.1,1.6626]
["bitfinex","ETHUSD",1729687447389,1.74287064,2573.2,2573.0,3.88637]
["bitfinex","ETHUSD",1729687447592,3.25887064,2573.1,2572.7,3.88686]
["bitfinex","ETHUSD",1729687447824,3.25887064,2573.1,2572.8,3.88681]
["bitfinex","ETHUSD",1729687447994,3.25887064,2573.1,2572.9,3.94486328]
["bitfinex","ETHUSD",1729687447995,1.74287064,2573.1,2572.9,3.94486328]
["bitfinex","ETHUSD",1729687448318,1.74287064,2573.1,2572.9,3.94492328]
["bitfinex","ETHUSD",1729687448484,1.74287064,2573.2,2572.9,3.94492328]
["bitfinex","ETHUSD",1729687448680,0.1249945,2573.3,2573.0,3.88639]
["bitfinex","ETHUSD",1729687448879,0.1249945,2573.3,2573.1,0.78312833]
["bitfinex","ETHUSD",1729687449117,1.74287064,2573.2,2573.0,3.88639]
["bitfinex","ETHUSD",1729687449413,0.1249945,2573.3,2573.1,3.88636]
["bitfinex","ETHUSD",1729687449414,1.86786514,2573.3,2573.1,3.88636]
["bitfinex","ETHUSD",1729687449786,1.74287064,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1729687451196,0.04375576,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1729687451516,1.74287064,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1729687451717,1.7866264,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1729687453224,0.04375576,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1729687453399,1.86786514,2573.3,2573.1,3.88636]
["bitfinex","ETHUSD",1729687453594,0.04377152,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1729687453795,0.1249945,2573.3,2573.1,4.66949094]
["bitfinex","ETHUSD",1729687454120,0.04377152,2573.2,2573.1,4.66949094]
["bitfinex","ETHUSD",1729687454415,0.1249945,2573.3,2573.1,4.66949094]
["bitfinex","ETHUSD",1729687454620,0.04377152,2573.2,2573.1,4.66949094]
["bitfinex","ETHUSD",1729687454822,1.86786514,2573.3,2573.1,4.66949094]
["bitfinex","ETHUSD",1729687455024,0.04377152,2573.2,2573.1,4.66949094]
["bitfinex","ETHUSD",1729687455228,0.1249945,2573.3,2573.2,3.88621]
["bitfinex","ETHUSD",1729687457233,0.1249945,2573.3,2573.2,4.90300903]
["bitfinex","ETHUSD",1729687459227,0.1249945,2573.3,2573.2,6.60252985]
["bitfinex","ETHUSD",1729687459384,0.1249945,2573.3,2573.2,6.52480903]
["bitfinex","ETHUSD",1729687462226,0.1249945,2573.3,2573.2,6.60252479]
["bitfinex","ETHUSD",1729687464545,0.1249945,2573.3,2573.2,6.52480903]
["bitfinex","ETHUSD",1729687465142,0.1249945,2573.3,2573.2,2.63859903]
["bitfinex","ETHUSD",1729687465359,1.86786514,2573.3,2573.1,3.94454935]
["bitfinex","ETHUSD",1729687465664,1.74287064,2573.2,2573.1,3.94454935]
["bitfinex","ETHUSD",1729687465872,1.86786514,2573.3,2573.1,3.94454935]
["bitfinex","ETHUSD",1729687468871,7.29564433,2573.2,2573.1,0.05828935]
["bitfinex","ETHUSD",1729687469054,3.40943433,2573.2,2573.1,0.05828935]
["bitfinex","ETHUSD",1729687469967,7.29564433,2573.2,2573.1,0.05828935]
["bitfinex","ETHUSD",1729687470965,8.91707401,2573.2,2573.1,0.05828935]
["bitfinex","ETHUSD",1729687471597,7.29564433,2573.2,2573.1,0.05828935]
["bitfinex","ETHUSD",1729687472088,1.78703433,2573.2,2573.1,0.05828935]
["bitfinex","ETHUSD",1729687472395,0.04416369,2573.2,2573.1,3.94464935]
["bitfinex","ETHUSD",1729687472697,1.74287064,2573.2,2573.1,0.05828935]
["bitfinex","ETHUSD",1729687472890,1.78662476,2573.2,2573.1,0.05828935]
["bitfinex","ETHUSD",1729687473385,5.57975444,2573.2,2572.6,3.8871]
["bitfinex","ETHUSD",1729687473591,1.74287064,2572.8,2572.6,3.8871]
["bitfinex","ETHUSD",1729687473791,1.74287064,2572.8,2572.6,4.664551]
["bitfinex","ETHUSD",1729687474093,0.04378036,2572.7,2572.6,4.664551]
["bitfinex","ETHUSD",1729687474453,1.74287064,2572.9,2572.6,4.664551]
["bitfinex","ETHUSD",1729687474652,0.04378036,2572.7,2572.6,4.664551]
["bitfinex","ETHUSD",1729687474889,3.88657,2573.0,2572.6,4.664551]
["bitfinex","ETHUSD",1729687474890,1.74287064,2572.8,2572.6,4.664551]
["bitfinex","ETHUSD",1729687475081,0.04378036,2572.7,2572.6,4.664551]
["bitfinex","ETHUSD",1729687475466,1.74287064,2572.8,2572.6,4.664551]
["bitfinex","ETHUSD",1729687475668,0.04378036,2572.7,2572.6,4.664551]
["bitfinex","ETHUSD",1729687475849,1.74287064,2572.8,2572.6,4.664551]
["bitfinex","ETHUSD",1729687476208,0.04378036,2572.7,2572.6,4.664551]
["bitfinex","ETHUSD",1729687476690,1.74287064,2572.8,2572.6,4.664551]
["bitfinex","ETHUSD",1729687476851,0.04378036,2572.7,2572.6,4.664551]
["bitfinex","ETHUSD",1729687477292,1.74287064,2572.7,2572.6,0.777451]
["bitfinex","ETHUSD",1729687477507,0.04378036,2572.7,2572.6,0.777451]
["bitfinex","ETHUSD",1729687477695,1.786651,2572.7,2572.6,0.777451]
["bitfinex","ETHUSD",1729687477902,3.88721,2572.6,2572.4,0.05829794]
["bitfinex","ETHUSD",1729687478067,1.74287064,2572.5,2572.4,0.05829794]
["bitfinex","ETHUSD",1729687478392,7.33453111,2572.5,2572.4,0.05829794]
["bitfinex","ETHUSD",1729687479900,1.70440047,2572.5,2572.4,0.05829794]
["bitfinex","ETHUSD",1729687480081,3.44727111,2572.5,2572.4,0.05829794]
["bitfinex","ETHUSD",1729687481215,7.33453111,2572.5,2572.4,0.05829794]
["bitfinex","ETHUSD",1729687482450,1.78657111,2572.5,2572.4,0.05829794]
["bitfinex","ETHUSD",1729687482610,0.04370047,2572.5,2572.4,0.60425273]
["bitfinex","ETHUSD",1729687483422,1.74287064,2572.6,2572.4,0.60425273]
["bitfinex","ETHUSD",1729687483708,0.04311705,2572.5,2572.4,0.60425273]
["bitfinex","ETHUSD",1729687483941,1.78598769,2572.5,2572.4,0.60425273]
["bitfinex","ETHUSD",1729687484246,0.04311705,2572.5,2572.4,0.60425273]
["bitfinex","ETHUSD",1729687485353,0.04311705,2572.5,2572.4,0.54595479]
["bitfinex","ETHUSD",1729687490239,1.78598769,2572.5,2572.3,3.88755]
["bitfinex","ETHUSD",1729687490458,0.04311705,2572.5,2572.3,3.88755]
["bitfinex","ETHUSD",1729687490972,0.04311705,2572.5,2572.4,3.88742]
["bitfinex","ETHUSD",1729687491128,0.04311705,2572.5,2572.4,3.94572362]
["bitfinex","ETHUSD",1729687491326,1.74287064,2572.7,2572.4,3.94572362]
["bitfinex","ETHUSD",1729687491570,0.04313283,2572.5,2572.4,4.88042098]
["bitfinex","ETHUSD",1729687491726,5.62970064,2572.8,2572.4,4.88042098]
["bitfinex","ETHUSD",1729687491928,1.74287064,2572.7,2572.4,4.88042098]
["bitfinex","ETHUSD",1729687492131,1.78600979,2572.7,2572.4,4.88042098]
["bitfinex","ETHUSD",1729687492369,5.67296979,2572.7,2572.4,0.99300098]
["bitfinex","ETHUSD",1729687493572,1.78600979,2572.7,2572.4,4.88035098]
["bitfinex","ETHUSD",1729687493765,1.78600979,2572.7,2572.5,0.8767821]
["bitfinex","ETHUSD",1729687494568,1.78600979,2572.7,2572.4,0.05830362]
["bitfinex","ETHUSD",1729687494752,1.74287064,2572.5,2572.4,0.05830362]
["bitfinex","ETHUSD",1729687495165,1.7860876,2572.5,2572.4,0.05830362]
["bitfinex","ETHUSD",1729687496969,5.6733476,2572.5,2572.4,0.05830362]
["bitfinex","ETHUSD",1729687497170,3.88763,2572.3,2571.9,9.41947]
["bitfinex","ETHUSD",1729687497357,1.74287064,2572.2,2571.9,6.473317]
["bitfinex","ETHUSD",1729687497534,1.7860308,2572.2,2571.9,6.473317]
["bitfinex","ETHUSD",1729687498025,1.7860308,2572.2,2572.0,3.888]
["bitfinex","ETHUSD",1729687498026,0.04316016,2572.2,2572.0,3.888]
["bitfinex","ETHUSD",1729687498228,0.60845463,2572.2,2572.0,3.888]
["bitfinex","ETHUSD",1729687498452,0.04311494,2572.1,2572.0,1.0361317]
["bitfinex","ETHUSD",1729687499460,0.04311494,2572.1,2572.0,1.09444475]
["bitfinex","ETHUSD",1729687500341,0.60845463,2572.2,2572.0,1.09444475]
["bitfinex","ETHUSD",1729687500780,0.04305185,2572.1,2572.0,4.98234475]
["bitfinex","ETHUSD",1729687502272,0.04305185,2572.1,2572.0,5.06010263]
["bitfinex","ETHUSD",1729687502431,0.04305185,2572.1,2572.0,6.63940263]
["bitfinex","ETHUSD",1729687502633,1.74287064,2572.7,2572.2,3.88759]
["bitfinex","ETHUSD",1729687502872,0.60840609,2572.5,2572.3,3.88748]
["bitfinex","ETHUSD",1729687503175,0.60840609,2572.5,2572.3,4.664987]
["bitfinex","ETHUSD",1729687503331,0.60840609,2572.5,2572.4,5.41772]
["bitfinex","ETHUSD",1729687505008,1.74287064,2572.9,2572.6,3.88707]
["bitfinex","ETHUSD",1729687505173,2.35123575,2572.9,2572.6,3.94533273]
["bitfinex","ETHUSD",1729687505502,1.74287064,2572.8,2572.6,3.94533273]
["bitfinex","ETHUSD",1729687507010,1.74287064,2572.8,2572.6,0.05830273]
["bitfinex","ETHUSD",1729687507589,2.35123575,2572.9,2572.6,3.94540273]
["bitfinex","ETHUSD",1729687507775,2.35123575,2572.9,2572.6,0.05830273]
["bitfinex","ETHUSD",1729687508078,2.35123575,2572.9,2572.7,3.88695]
["bitfinex","ETHUSD",1729687508799,2.35123575,2572.9,2572.6,0.05830273]
["bitfinex","ETHUSD",1729687509011,1.74287064,2572.8,2572.7,1.9454]
["bitfinex","ETHUSD",1729687510898,5.62968064,2572.8,2572.7,1.9454]
["bitfinex","ETHUSD",1729687511108,5.67266302,2572.8,2572.7,1.9454]
["bitfinex","ETHUSD",1729687511638,1.78585302,2572.8,2572.7,1.9454]
["bitfinex","ETHUSD",1729687513748,0.04298238,2572.8,2572.7,1.9454]
["bitfinex","ETHUSD",1729687513899,1.78585302,2572.8,2572.7,1.9454]
["bitfinex","ETHUSD",1729687514836,5.67266302,2572.8,2572.7,1.9454]
["bitfinex","ETHUSD",1729687517746,0.04298238,2572.8,2572.7,1.9454]
["bitfinex","ETHUSD",1729687518256,0.04298238,2572.8,2572.7,2.53448127]
["bitfinex","ETHUSD",1729687518608,0.04298238,2572.8,2572.7,6.42144127]
["bitfinex","ETHUSD",1729687519957,0.04298238,2572.8,2572.7,2.53448127]
["bitfinex","ETHUSD",1729687520157,0.04298238,2572.8,2572.7,5.83236]
["bitfinex","ETHUSD",1729687520522,0.04298238,2572.8,2572.7,1.9454]
["bitfinex","ETHUSD",1729687521140,0.04298238,2572.8,2572.7,5.83236]
["bitfinex","ETHUSD",1729687522142,0.04298238,2572.8,2572.7,7.38526]
["bitfinex","ETHUSD",1729687526065,0.04298238,2572.8,2572.7,7.46298983]
["bitfinex","ETHUSD",1729687526368,0.04298238,2572.8,2572.7,8.77228588]
["bitfinex","ETHUSD",1729687526588,0.04298238,2572.8,2572.7,8.69455605]
["bitfinex","ETHUSD",1729687526961,2.35115014,2573.2,2572.9,7.77316]
["bitfinex","ETHUSD",1729687527165,2.35115014,2573.2,2572.9,3.94484551]
["bitfinex","ETHUSD",1729687527790,0.6082795,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1729687528003,0.6082795,2573.2,2573.1,5.80472555]
["bitfinex","ETHUSD",1729687531865,0.1249945,2573.3,2573.1,5.80472555]
["bitfinex","ETHUSD",1729687532105,0.1249945,2573.3,2573.2,3.88621]
["bitfinex","ETHUSD",1729687533407,5.51667,2573.8,2573.2,3.88621]
["bitfinex","ETHUSD",1729687533408,2.02731662,2574.1,2573.6,1.6239]
["bitfinex","ETHUSD",1729687533718,4.47914327,2574.6,2574.2,3.88458]
["bitfinex","ETHUSD",1729687533719,1.6409,2574.6,2574.2,3.88458]
["bitfinex","ETHUSD",1729687533914,1.6409,2574.6,2574.3,3.88454]
["bitfinex","ETHUSD",1729687533915,3.38377064,2574.6,2574.3,3.88454]
["bitfinex","ETHUSD",1729687534124,3.38377064,2574.6,2574.0,5.50878]
["bitfinex","ETHUSD",1729687534125,1.6409,2574.6,2574.0,1.6239]
["bitfinex","ETHUSD",1729687534334,1.6409,2574.6,2574.1,3.88484]
["bitfinex","ETHUSD",1729687535124,1.6409,2574.6,2574.1,7.7696]
["bitfinex","ETHUSD",1729687535291,1.6409,2574.6,2574.1,6.76951]
["bitfinex","ETHUSD",1729687535609,1.6409,2574.6,2574.2,0.05824207]
["bitfinex","ETHUSD",1729687535786,3.88432,2574.5,2574.2,0.05824207]
["bitfinex","ETHUSD",1729687536701,7.41883175,2574.4,2574.2,0.05824207]
["bitfinex","ETHUSD",1729687536908,1.5876,2574.3,2574.2,0.05824207]
["bitfinex","ETHUSD",1729687541132,1.62619427,2574.3,2574.2,0.05824207]
["bitfinex","ETHUSD",1729687544026,1.62619427,2574.3,2574.1,5.83021]
["bitfinex","ETHUSD",1729687544604,1.62619427,2574.3,2574.2,0.05826496]
["bitfinex","ETHUSD",1729687545705,1.62619427,2574.3,2574.1,5.83021]
["bitfinex","ETHUSD",1729687546611,0.03859427,2574.3,2574.2,6.08678638]
["bitfinex","ETHUSD",1729687546790,0.60799488,2574.5,2574.2,6.08678638]
["bitfinex","ETHUSD",1729687546995,0.60799488,2574.5,2574.4,3.8844]
["bitfinex","ETHUSD",1729687547301,1.5275,2574.7,2574.5,3.88418]
["bitfinex","ETHUSD",1729687547717,5.95288,2574.8,2574.5,3.88418]
["bitfinex","ETHUSD",1729687547933,5.95288,2574.8,2574.4,3.8844]
["bitfinex","ETHUSD",1729687548136,5.95288,2574.8,2574.5,3.88424]
["bitfinex","ETHUSD",1729687549336,5.95288,2574.8,2574.6,3.88405]
["bitfinex","ETHUSD",1729687549554,0.60792361,2575.3,2575.0,3.88349]
["bitfinex","ETHUSD",1729687550963,0.1249945,2575.9,2575.1,1.5091]
["bitfinex","ETHUSD",1729687551162,0.0749945,2575.9,2575.5,3.88262]
["bitfinex","ETHUSD",1729687551453,3.9571345,2575.9,2575.4,3.94102725]
["bitfinex","ETHUSD",1729687551612,0.0749945,2575.9,2575.5,3.88265]
["bitfinex","ETHUSD",1729687552251,0.0749945,2575.9,2575.7,5.54352]
["bitfinex","ETHUSD",1729687552650,0.0749945,2575.9,2575.7,1.6611]
["bitfinex","ETHUSD",1729687552809,0.0749945,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1729687554526,0.0749945,2575.9,2575.6,3.88247]
["bitfinex","ETHUSD",1729687554728,0.0749945,2575.9,2575.5,5.44869082]
["bitfinex","ETHUSD",1729687555029,0.0749945,2575.9,2575.5,5.44867082]
["bitfinex","ETHUSD",1729687555350,3.9571245,2575.9,2575.5,0.05823082]
["bitfinex","ETHUSD",1729687555849,0.0749945,2575.9,2575.5,3.94095082]
["bitfinex","ETHUSD",1729687556052,0.0749945,2575.9,2575.5,0.05823082]
["bitfinex","ETHUSD",1729687556775,0.0749945,2575.9,2575.5,3.94095082]
["bitfinex","ETHUSD",1729687557131,0.0749945,2575.9,2575.6,3.88252]
["bitfinex","ETHUSD",1729687557368,0.0749945,2575.9,2575.5,3.94095082]
["bitfinex","ETHUSD",1729687557549,0.0749945,2575.9,2575.5,7.82360082]
["bitfinex","ETHUSD",1729687557873,0.0749945,2575.9,2575.5,3.94088082]
["bitfinex","ETHUSD",1729687559173,0.0249945,2575.9,2575.5,3.94088082]
["bitfinex","ETHUSD",1729687560857,0.0249945,2575.9,2575.5,0.05823082]
["bitfinex","ETHUSD",1729687561058,0.0249945,2575.9,2575.6,3.88256]
["bitfinex","ETHUSD",1729687561364,0.0249945,2575.9,2575.6,0.78236608]
["bitfinex","ETHUSD",1729687562559,0.0249945,2575.9,2575.6,6.26132608]
["bitfinex","ETHUSD",1729687562865,0.0249945,2575.9,2575.7,3.88234]
["bitfinex","ETHUSD",1729687563060,0.0249945,2575.9,2575.6,6.26132608]
["bitfinex","ETHUSD",1729687563590,0.0249945,2575.9,2575.6,2.37876608]
["bitfinex","ETHUSD",1729687563805,0.0249945,2575.9,2575.6,6.26133608]
["bitfinex","ETHUSD",1729687563967,0.0249945,2575.9,2575.7,4.51437669]
["bitfinex","ETHUSD",1729687564655,0.0249945,2575.9,2575.7,0.63195669]
["bitfinex","ETHUSD",1729687564893,0.0249945,2575.9,2575.7,4.51436669]
["bitfinex","ETHUSD",1729687565576,0.0249945,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1729687565777,0.0249945,2575.9,2575.8,3.95992172]
["bitfinex","ETHUSD",1729687565964,0.0249945,2575.9,2575.8,4.96758545]
["bitfinex","ETHUSD",1729687567300,0.0249945,2575.9,2575.8,1.14353356]
["bitfinex","ETHUSD",1729687567483,0.0249945,2575.9,2575.8,5.02581356]
["bitfinex","ETHUSD",1729687569360,0.0249945,2575.9,2575.8,4.96758545]
["bitfinex","ETHUSD",1729687571402,0.0249945,2575.9,2575.8,5.04522159]
["bitfinex","ETHUSD",1729687571599,0.0249945,2575.9,2575.8,6.51358545]
["bitfinex","ETHUSD",1729687571763,0.0249945,2575.9,2575.8,6.59122038]
["bitfinex","ETHUSD",1729687571958,0.0249945,2575.9,2575.8,6.51358545]
["bitfinex","ETHUSD",1729687578004,0.05960203,2575.9,2575.8,9.52358545]
["bitfinex","ETHUSD",1729687578205,0.0249945,2575.9,2575.8,9.51358545]
["bitfinex","ETHUSD",1729687579646,0.0249945,2575.9,2575.8,9.52358545]
["bitfinex","ETHUSD",1729687580027,0.0249945,2575.9,2575.8,9.51358545]
["bitfinex","ETHUSD",1729687581408,0.0249945,2575.9,2575.8,6.51358545]
["bitfinex","ETHUSD",1729687581747,0.0249945,2575.9,2575.7,3.88235]
["bitfinex","ETHUSD",1729687582056,0.0249945,2575.9,2575.6,5.49596]
["bitfinex","ETHUSD",1729687582222,0.0249945,2575.9,2575.6,3.88256]
["bitfinex","ETHUSD",1729687582409,0.0249945,2575.9,2575.6,3.88259]
["bitfinex","ETHUSD",1729687583365,0.0249945,2575.9,2575.7,3.88243]
["bitfinex","ETHUSD",1729687584123,0.0249945,2575.9,2575.7,4.66476045]
["bitfinex","ETHUSD",1729687584325,0.0249945,2575.9,2575.7,4.66470045]
["bitfinex","ETHUSD",1729687584967,0.0249945,2575.9,2575.7,4.66467045]
["bitfinex","ETHUSD",1729687585176,0.0249945,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1729687587635,0.0249945,2575.9,2575.7,0.78233045]
["bitfinex","ETHUSD",1729687588178,0.0249945,2575.9,2575.7,4.66469045]
["bitfinex","ETHUSD",1729687588881,0.0249945,2575.9,2575.7,0.78233045]
["bitfinex","ETHUSD",1729687588882,1.6322945,2575.9,2575.7,0.78233045]
["bitfinex","ETHUSD",1729687589038,5.5144845,2575.9,2575.5,0.05823452]
["bitfinex","ETHUSD",1729687589233,5.5144445,2575.9,2575.5,0.05823452]
["bitfinex","ETHUSD",1729687590036,5.5144445,2575.9,2575.5,3.94096452]
["bitfinex","ETHUSD",1729687590669,1.6322945,2575.9,2575.6,3.88256]
["bitfinex","ETHUSD",1729687590879,0.0249945,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1729687591098,0.0249945,2575.9,2575.7,3.88241]
["bitfinex","ETHUSD",1729687591267,0.0249945,2575.9,2575.8,0.540441]
["bitfinex","ETHUSD",1729687593089,0.0249945,2575.9,2575.8,4.422721]
["bitfinex","ETHUSD",1729687593449,0.0249945,2575.9,2575.8,0.540441]
["bitfinex","ETHUSD",1729687594892,0.0249945,2575.9,2575.8,4.422721]
["bitfinex","ETHUSD",1729687598087,0.0249945,2575.9,2575.8,0.540441]
["bitfinex","ETHUSD",1729687598298,0.0249945,2575.9,2575.6,1.58023491]
["bitfinex","ETHUSD",1729687598598,0.0249945,2575.9,2575.7,3.88243]
["bitfinex","ETHUSD",1729687599670,0.0249945,2575.9,2575.7,3.88237]
["bitfinex","ETHUSD",1729687600007,0.0249945,2575.9,2575.6,5.46281491]
["bitfinex","ETHUSD",1729687600008,5.5157445,2575.9,2575.6,0.05823491]
["bitfinex","ETHUSD",1729687600319,3.88229,2575.8,2575.6,0.05823491]
["bitfinex","ETHUSD",1729687600520,3.88243,2575.7,2575.6,0.05823491]
["bitfinex","ETHUSD",1729687600689,5.41523,2575.7,2575.6,0.05823491]
["bitfinex","ETHUSD",1729687601315,5.96523,2575.7,2575.6,0.05823491]
["bitfinex","ETHUSD",1729687601485,5.41591,2575.3,2574.7,5.45492]
["bitfinex","ETHUSD",1729687601695,1.5328,2575.3,2575.0,3.88343]
["bitfinex","ETHUSD",1729687601872,1.5328,2575.3,2574.9,3.8835]
["bitfinex","ETHUSD",1729687602067,1.5328,2575.3,2574.8,0.545492]
["bitfinex","ETHUSD",1729687602269,1.5328,2575.3,2574.8,4.429262]
["bitfinex","ETHUSD",1729687602714,1.5328,2575.3,2575.0,3.88348]
["bitfinex","ETHUSD",1729687602919,1.5328,2575.3,2575.1,0.44658859]
["bitfinex","ETHUSD",1729687603778,5.44206,2575.6,2575.2,3.88319]
["bitfinex","ETHUSD",1729687604096,1.5594,2575.6,2575.2,3.88319]
["bitfinex","ETHUSD",1729687604307,5.44199,2575.6,2575.2,3.88316]
["bitfinex","ETHUSD",1729687604505,1.5594,2575.6,2575.3,3.88303]
["bitfinex","ETHUSD",1729687604679,3.88239,2575.8,2575.3,4.86428686]
["bitfinex","ETHUSD",1729687605028,3.8825,2575.7,2575.3,4.86428686]
["bitfinex","ETHUSD",1729687606642,5.48911,2575.8,2575.3,4.86428686]
["bitfinex","ETHUSD",1729687606820,5.48911,2575.8,2575.4,3.88287]
["bitfinex","ETHUSD",1729687606986,5.48911,2575.8,2575.4,3.94110381]
["bitfinex","ETHUSD",1729687607639,1.6068,2575.8,2575.5,3.88273]
["bitfinex","ETHUSD",1729687607789,1.6068,2575.8,2575.4,8.70446388]
["bitfinex","ETHUSD",1729687608128,1.6068,2575.8,2575.5,3.8827]
["bitfinex","ETHUSD",1729687608788,0.0249945,2575.9,2575.5,3.8827]
["bitfinex","ETHUSD",1729687609176,0.0249945,2575.9,2575.6,0.48214939]
["bitfinex","ETHUSD",1729687609177,3.9072045,2575.9,2575.6,0.48214939]
["bitfinex","ETHUSD",1729687609298,3.9072045,2575.9,2575.4,3.94105381]
["bitfinex","ETHUSD",1729687609691,0.0249945,2575.9,2575.5,3.88273]
["bitfinex","ETHUSD",1729687609886,0.0249945,2575.9,2575.5,7.76538]
["bitfinex","ETHUSD",1729687610091,0.0249945,2575.9,2575.5,3.88265]
["bitfinex","ETHUSD",1729687610092,3.9071345,2575.9,2575.5,3.88265]
["bitfinex","ETHUSD",1729687610291,3.9071345,2575.9,2575.5,4.66503338]
["bitfinex","ETHUSD",1729687610516,3.9071345,2575.9,2575.5,7.76531]
["bitfinex","ETHUSD",1729687610718,0.0249945,2575.9,2575.5,7.82354381]
["bitfinex","ETHUSD",1729687611027,0.0249945,2575.9,2575.5,3.94088381]
["bitfinex","ETHUSD",1729687611247,0.0249945,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1729687611617,0.0249945,2575.9,2575.7,3.88242]
["bitfinex","ETHUSD",1729687611815,0.0249945,2575.9,2575.7,4.83031838]
["bitfinex","ETHUSD",1729687612633,0.0249945,2575.9,2575.7,0.94789838]
["bitfinex","ETHUSD",1729687612951,0.0249945,2575.9,2575.5,5.59674381]
["bitfinex","ETHUSD",1729687612952,3.9071645,2575.9,2575.5,5.59674381]
["bitfinex","ETHUSD",1729687613718,0.0249945,2575.9,2575.6,3.88254]
["bitfinex","ETHUSD",1729687614467,0.0249945,2575.9,2575.7,3.88237]
["bitfinex","ETHUSD",1729687614756,0.0249945,2575.9,2575.6,3.88254]
["bitfinex","ETHUSD",1729687614921,0.0249945,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1729687615532,0.0249945,2575.9,2575.7,3.88241]
["bitfinex","ETHUSD",1729687615732,0.0249945,2575.9,2575.7,4.83030838]
["bitfinex","ETHUSD",1729687618180,0.0249945,2575.9,2575.7,0.94789838]
["bitfinex","ETHUSD",1729687618475,8.96403175,2575.8,2575.5,0.05823381]
["bitfinex","ETHUSD",1729687619237,1.5472,2575.8,2575.5,3.94086381]
["bitfinex","ETHUSD",1729687619485,1.5472,2575.8,2575.5,0.05823381]
["bitfinex","ETHUSD",1729687620255,1.5472,2575.8,2575.5,3.94088381]
["bitfinex","ETHUSD",1729687620473,1.5472,2575.8,2575.5,0.99346319]
["bitfinex","ETHUSD",1729687620779,1.5472,2575.8,2575.5,4.87613319]
["bitfinex","ETHUSD",1729687621275,1.5472,2575.8,2575.5,0.99346319]
["bitfinex","ETHUSD",1729687621579,1.5472,2575.8,2575.5,0.05823381]
["bitfinex","ETHUSD",1729687621887,7.41693175,2575.7,2575.5,0.05823381]
["bitfinex","ETHUSD",1729687622037,7.41692175,2575.7,2575.5,0.05823381]
["bitfinex","ETHUSD",1729687622241,3.88259,2575.6,2575.5,0.05823381]
["bitfinex","ETHUSD",1729687622577,5.44949,2575.6,2575.5,0.05823381]
["bitfinex","ETHUSD",1729687623884,3.88274,2575.5,2575.1,3.88334]
["bitfinex","ETHUSD",1729687624040,7.41717175,2575.5,2575.1,6.01085573]
["bitfinex","ETHUSD",1729687624250,5.44955,2575.6,2575.1,6.01085573]
["bitfinex","ETHUSD",1729687624456,1.5918945,2575.9,2575.2,0.05823204]
["bitfinex","ETHUSD",1729687624658,5.4741345,2575.9,2575.4,3.8828]
["bitfinex","ETHUSD",1729687625689,3.88229,2575.8,2575.4,3.8828]
["bitfinex","ETHUSD",1729687626269,5.4740445,2575.9,2575.5,3.88272]
["bitfinex","ETHUSD",1729687626457,5.4740445,2575.9,2575.5,5.51692]
["bitfinex","ETHUSD",1729687627090,5.4740445,2575.9,2575.5,1.6342]
["bitfinex","ETHUSD",1729687627394,5.4740445,2575.9,2575.5,5.51692]
["bitfinex","ETHUSD",1729687627758,0.0249945,2575.9,2575.6,3.88256]
["bitfinex","ETHUSD",1729687628259,0.0249945,2575.9,2575.6,3.94079574]
["bitfinex","ETHUSD",1729687628461,0.0249945,2575.9,2575.6,0.05823574]
["bitfinex","ETHUSD",1729687628794,0.0249945,2575.9,2575.6,3.94079574]
["bitfinex","ETHUSD",1729687629000,0.0249945,2575.9,2575.6,3.88256]
["bitfinex","ETHUSD",1729687629173,0.0249945,2575.9,2575.6,3.94079574]
["bitfinex","ETHUSD",1729687630995,3.9071345,2575.9,2575.6,0.05823574]
["bitfinex","ETHUSD",1729687631301,0.0249945,2575.9,2575.6,3.94080574]
["bitfinex","ETHUSD",1729687631599,0.0249945,2575.9,2575.6,4.98057631]
["bitfinex","ETHUSD",1729687632620,0.0249945,2575.9,2575.6,4.92234057]
["bitfinex","ETHUSD",1729687633320,0.0249945,2575.9,2575.6,1.03977057]
["bitfinex","ETHUSD",1729687633521,7.44163625,2575.9,2575.6,0.05823574]
["bitfinex","ETHUSD",1729687633722,0.0249945,2575.9,2575.8,3.88228]
["bitfinex","ETHUSD",1729687634521,0.0249945,2575.9,2575.8,3.95991786]
["bitfinex","ETHUSD",1729687634827,0.0249945,2575.9,2575.8,4.83490536]
["bitfinex","ETHUSD",1729687635325,0.0249945,2575.9,2575.8,4.91254317]
["bitfinex","ETHUSD",1729687635537,0.0249945,2575.9,2575.8,4.91254311]
["bitfinex","ETHUSD",1729687635829,0.0249945,2575.9,2575.8,4.83490536]
["bitfinex","ETHUSD",1729687636208,0.0249945,2575.9,2575.8,4.91254289]
["bitfinex","ETHUSD",1729687636705,0.0249945,2575.9,2575.8,6.46070536]
["bitfinex","ETHUSD",1729687636908,0.0249945,2575.9,2575.8,6.53833421]
["bitfinex","ETHUSD",1729687637636,0.0249945,2575.9,2575.8,6.46070536]
["bitfinex","ETHUSD",1729687639432,0.0249945,2575.9,2575.8,9.46070536]
["bitfinex","ETHUSD",1729687642543,0.0249945,2575.9,2575.8,13.01513711]
["bitfinex","ETHUSD",1729687645246,0.0249945,2575.9,2575.8,9.48070536]
["bitfinex","ETHUSD",1729687645656,0.0249945,2575.9,2575.8,6.46070536]
["bitfinex","ETHUSD",1729687647968,0.02334199,2577.2,2577.1,3.88033]
["bitfinex","ETHUSD",1729687648114,4.48759903,2577.3,2576.7,1.5297]
["bitfinex","ETHUSD",1729687648460,1.5692,2577.1,2576.7,3.88091]
["bitfinex","ETHUSD",1729687648952,1.5692,2577.1,2576.8,3.88077]
["bitfinex","ETHUSD",1729687650257,1.5692,2577.1,2576.8,5.82617]
["bitfinex","ETHUSD",1729687650414,1.5692,2577.1,2576.9,0.07760917]
["bitfinex","ETHUSD",1729687650630,1.5692,2577.4,2577.1,3.88024]
["bitfinex","ETHUSD",1729687651042,1.5692,2577.4,2577.2,3.88005]
["bitfinex","ETHUSD",1729687651566,1.5692,2577.4,2577.1,3.8803]
["bitfinex","ETHUSD",1729687651932,1.5692,2577.4,2577.1,7.76056]
["bitfinex","ETHUSD",1729687652135,1.5692,2577.4,2577.1,3.88026]
["bitfinex","ETHUSD",1729687652472,1.5692,2577.4,2577.2,0.05819319]
["bitfinex","ETHUSD",1729687656636,5.44909,2577.4,2577.2,0.05819319]
["bitfinex","ETHUSD",1729687656834,5.46182,2577.3,2577.2,0.05819319]
["bitfinex","ETHUSD",1729687657062,1.5818,2577.3,2577.2,0.05819319]
["bitfinex","ETHUSD",1729687657759,1.5818,2577.3,2576.8,5.82606]
["bitfinex","ETHUSD",1729687657985,8.95171175,2577.2,2576.8,1.9454]
["bitfinex","ETHUSD",1729687658188,1.5371,2576.9,2576.8,1.9454]
["bitfinex","ETHUSD",1729687658355,5.41773,2576.9,2576.8,1.9454]
["bitfinex","ETHUSD",1729687658558,5.96773,2576.9,2576.8,1.9454]
["bitfinex","ETHUSD",1729687659591,2.0871,2576.9,2576.8,1.9454]
["bitfinex","ETHUSD",1729687659793,5.96773,2576.9,2576.8,1.9454]
["bitfinex","ETHUSD",1729687660292,5.53553,2577.1,2576.8,1.9454]
["bitfinex","ETHUSD",1729687660455,3.88048,2577.0,2576.8,1.9454]
["bitfinex","ETHUSD",1729687660798,1.6552,2577.1,2576.8,1.9454]
["bitfinex","ETHUSD",1729687662102,6.88025,2577.2,2576.8,1.9454]
["bitfinex","ETHUSD",1729687662103,5.39023,2576.9,2576.8,1.9454]
["bitfinex","ETHUSD",1729687664407,1.5096,2576.9,2576.8,1.9454]
["bitfinex","ETHUSD",1729687666620,1.664,2577.1,2576.8,1.9454]
["bitfinex","ETHUSD",1729687667353,3.0,2577.4,2576.9,3.88061]
["bitfinex","ETHUSD",1729687667588,1.5851,2577.3,2576.9,3.88061]
["bitfinex","ETHUSD",1729687668370,1.5851,2577.3,2576.8,7.34897]
["bitfinex","ETHUSD",1729687672335,1.5851,2577.3,2576.8,5.82607]
["bitfinex","ETHUSD",1729687673592,3.88031,2577.2,2576.8,1.9454]
["bitfinex","ETHUSD",1729687676929,3.53443175,2577.2,2576.8,1.9454]
["bitfinex","ETHUSD",1729687677129,9.03056175,2576.9,2576.8,1.9454]
["bitfinex","ETHUSD",1729687677625,5.49613,2576.9,2576.8,1.9454]
["bitfinex","ETHUSD",1729687678021,1.6155,2576.9,2576.8,1.9454]
["bitfinex","ETHUSD",1729687679543,5.49613,2576.9,2576.8,1.9454]
["bitfinex","ETHUSD",1729687684006,1.6155,2576.9,2576.8,1.9454]
["bitfinex","ETHUSD",1729687685761,9.60056175,2576.9,2576.8,1.67396922]
["bitfinex","ETHUSD",1729687685956,17.15526883,2576.9,2576.8,1.67396922]
["bitfinex","ETHUSD",1729687686176,3.88204,2576.0,2575.3,3.9411813]
["bitfinex","ETHUSD",1729687686382,7.41690175,2575.7,2575.3,0.84068443]
["bitfinex","ETHUSD",1729687686769,3.53443175,2575.7,2575.3,0.0582413]
["bitfinex","ETHUSD",1729687686973,4.43268,2575.6,2575.3,0.0582413]
["bitfinex","ETHUSD",1729687687502,4.43289,2575.4,2575.3,0.0582413]
["bitfinex","ETHUSD",1729687687896,0.55,2575.4,2575.3,0.0582413]
["bitfinex","ETHUSD",1729687688770,5.15373175,2575.5,2575.3,0.0582413]
["bitfinex","ETHUSD",1729687689101,9.03648175,2575.5,2575.3,0.0582413]
["bitfinex","ETHUSD",1729687689676,1.6193,2575.5,2575.3,0.0582413]
["bitfinex","ETHUSD",1729687689967,3.88245,2575.7,2575.3,0.0582413]
["bitfinex","ETHUSD",1729687690574,7.41688175,2575.7,2575.3,0.0582413]
["bitfinex","ETHUSD",1729687692308,1.6497,2575.8,2575.3,3.9412513]
["bitfinex","ETHUSD",1729687692510,5.53199,2575.8,2575.3,3.9412513]
["bitfinex","ETHUSD",1729687693009,5.53199,2575.8,2575.3,0.0582413]
["bitfinex","ETHUSD",1729687693310,7.41688175,2575.7,2575.3,0.0582413]
["bitfinex","ETHUSD",1729687693467,3.53443175,2575.7,2575.3,3.9412413]
["bitfinex","ETHUSD",1729687697332,3.53443175,2575.7,2575.3,0.0582413]
["bitfinex","ETHUSD",1729687697983,3.53443175,2575.7,2575.3,3.9412713]
["bitfinex","ETHUSD",1729687700332,7.41695175,2575.7,2575.3,0.0582413]
["bitfinex","ETHUSD",1729687700717,3.53443175,2575.7,2575.3,0.0582413]
["bitfinex","ETHUSD",1729687700914,7.41719175,2575.5,2575.3,0.0582413]
["bitfinex","ETHUSD",1729687701230,7.41719175,2575.5,2574.8,3.88367]
["bitfinex","ETHUSD",1729687701231,3.53443175,2575.4,2574.9,1.6097]
["bitfinex","ETHUSD",1729687701388,3.88305,2575.3,2574.9,1.6097]
["bitfinex","ETHUSD",1729687701589,1.6637,2575.3,2574.9,5.49333]
["bitfinex","ETHUSD",1729687701831,9.08073175,2575.6,2575.1,3.88326]
["bitfinex","ETHUSD",1729687702001,9.08073175,2575.6,2575.2,0.05824294]
["bitfinex","ETHUSD",1729687702325,9.08073175,2575.6,2575.1,7.76651]
["bitfinex","ETHUSD",1729687702326,9.08073175,2575.6,2575.1,3.88325]
["bitfinex","ETHUSD",1729687702627,4.6637,2575.6,2575.2,3.88318]
["bitfinex","ETHUSD",1729687703019,12.08073175,2575.6,2575.1,3.88333]
["bitfinex","ETHUSD",1729687703513,10.41703175,2575.6,2575.1,3.88333]
["bitfinex","ETHUSD",1729687703725,10.41703175,2575.6,2575.1,3.88321]
["bitfinex","ETHUSD",1729687704143,6.53443175,2575.6,2575.4,3.88284]
["bitfinex","ETHUSD",1729687704295,6.53443175,2575.6,2575.4,7.76561]
["bitfinex","ETHUSD",1729687704491,3.53443175,2575.6,2575.5,3.88274]
["bitfinex","ETHUSD",1729687704918,3.53443175,2575.8,2575.7,3.88243]
["bitfinex","ETHUSD",1729687705130,3.53443175,2575.8,2575.6,3.88247]
["bitfinex","ETHUSD",1729687705327,3.53443175,2575.8,2575.6,7.76497]
["bitfinex","ETHUSD",1729687705560,3.53443175,2575.8,2575.6,3.88247]
["bitfinex","ETHUSD",1729687705729,5.09163175,2576.0,2575.7,3.88234]
["bitfinex","ETHUSD",1729687706538,0.55,2576.1,2575.9,3.88211]
["bitfinex","ETHUSD",1729687706688,5.15143175,2576.2,2575.7,3.88237]
["bitfinex","ETHUSD",1729687706885,5.15143175,2576.2,2575.9,3.88213]
["bitfinex","ETHUSD",1729687707506,5.15143175,2576.2,2575.8,3.88226]
["bitfinex","ETHUSD",1729687707847,5.15143175,2576.2,2575.9,3.88212]
["bitfinex","ETHUSD",1729687708006,5.15143175,2576.2,2575.7,5.44201]
["bitfinex","ETHUSD",1729687708206,5.15143175,2576.2,2575.8,3.88228]
["bitfinex","ETHUSD",1729687708404,5.15143175,2576.2,2576.0,3.88197]
["bitfinex","ETHUSD",1729687708635,1.617,2576.2,2576.0,3.88197]
["bitfinex","ETHUSD",1729687710040,1.617,2576.2,2575.9,3.88211]
["bitfinex","ETHUSD",1729687710746,3.53443175,2576.0,2575.5,0.05823694]
["bitfinex","ETHUSD",1729687711050,3.53443175,2575.7,2575.5,3.94089694]
["bitfinex","ETHUSD",1729687711252,3.53443175,2575.9,2575.5,3.94089694]
["bitfinex","ETHUSD",1729687712120,5.06723175,2575.7,2575.5,0.05823694]
["bitfinex","ETHUSD",1729687712312,8.94969175,2575.7,2575.5,0.05823694]
["bitfinex","ETHUSD",1729687713444,5.06723175,2575.7,2575.5,0.05823694]
["bitfinex","ETHUSD",1729687713746,8.94968175,2575.7,2575.5,0.05823694]
["bitfinex","ETHUSD",1729687714374,3.88259,2575.6,2575.5,0.05823694]
["bitfinex","ETHUSD",1729687715868,8.94970175,2575.7,2575.5,0.05823694]
["bitfinex","ETHUSD",1729687716364,3.88266,2575.6,2575.2,3.88318]
["bitfinex","ETHUSD",1729687716563,3.53443175,2575.5,2575.1,3.88331]
["bitfinex","ETHUSD",1729687717077,7.41729175,2575.5,2575.0,5.45238]
["bitfinex","ETHUSD",1729687717458,3.53443175,2575.5,2575.0,5.45238]
["bitfinex","ETHUSD",1729687717657,3.53443175,2575.5,2575.1,3.88324]
["bitfinex","ETHUSD",1729687717863,3.53443175,2575.5,2575.0,5.45238]
["bitfinex","ETHUSD",1729687718042,7.41723175,2575.5,2575.0,9.33578]
["bitfinex","ETHUSD",1729687718264,7.41723175,2575.5,2575.1,3.88333]
["bitfinex","ETHUSD",1729687718463,7.41723175,2575.5,2575.0,3.88346]
["bitfinex","ETHUSD",1729687718662,11.30010175,2575.5,2575.0,7.76684]
["bitfinex","ETHUSD",1729687718985,7.41723175,2575.5,2575.0,7.76684]
["bitfinex","ETHUSD",1729687719195,7.41723175,2575.5,2575.0,3.88342]
["bitfinex","ETHUSD",1729687719196,3.8829,2575.4,2575.0,3.88342]
["bitfinex","ETHUSD",1729687719653,7.41719175,2575.5,2575.0,7.76684]
["bitfinex","ETHUSD",1729687720263,3.88298,2575.4,2575.0,3.88342]
["bitfinex","ETHUSD",1729687720444,3.88298,2575.4,2575.0,7.76681]
["bitfinex","ETHUSD",1729687720674,3.88298,2575.4,2575.0,7.76682]
["bitfinex","ETHUSD",1729687720875,7.41719175,2575.5,2575.1,3.8833]
["bitfinex","ETHUSD",1729687721044,3.53443175,2575.5,2575.1,3.8833]
["bitfinex","ETHUSD",1729687721243,7.41718175,2575.5,2575.1,3.8833]
["bitfinex","ETHUSD",1729687721691,3.53443175,2575.5,2575.1,3.8833]
["bitfinex","ETHUSD",1729687721847,1.5328,2575.7,2575.3,5.41223]
["bitfinex","ETHUSD",1729687722042,1.5328,2575.7,2575.4,3.88287]
["bitfinex","ETHUSD",1729687722490,1.5328,2575.7,2575.3,5.36232]
["bitfinex","ETHUSD",1729687722685,1.5328,2575.7,2575.3,9.24528]
["bitfinex","ETHUSD",1729687722891,5.06723175,2575.7,2575.4,3.88283]
["bitfinex","ETHUSD",1729687723645,5.06723175,2575.7,2575.3,1.4793]
["bitfinex","ETHUSD",1729687723897,8.94968175,2575.7,2575.3,5.36231]
["bitfinex","ETHUSD",1729687724789,5.06723175,2575.7,2575.3,9.24529]
["bitfinex","ETHUSD",1729687724979,5.06723175,2575.7,2575.4,3.88287]
["bitfinex","ETHUSD",1729687725650,5.06723175,2575.7,2575.3,1.4793]
["bitfinex","ETHUSD",1729687725858,8.94968175,2575.7,2575.3,9.24526]
["bitfinex","ETHUSD",1729687726279,3.53443175,2575.7,2575.4,3.88288]
["bitfinex","ETHUSD",1729687727803,3.8823,2575.8,2575.4,7.76568]
["bitfinex","ETHUSD",1729687727968,3.8823,2575.8,2575.4,3.8828]
["bitfinex","ETHUSD",1729687728373,3.88244,2575.7,2575.3,5.36232]
["bitfinex","ETHUSD",1729687728562,5.03573175,2575.9,2575.3,5.36232]
["bitfinex","ETHUSD",1729687728915,5.03573175,2575.9,2573.6,5.0]
["bitfinex","ETHUSD",1729687728916,1.5959,2575.1,2574.1,1.5752]
["bitfinex","ETHUSD",1729687729208,1.5959,2575.1,2574.4,3.88435]
["bitfinex","ETHUSD",1729687729209,7.41793175,2575.0,2574.4,3.88435]
["bitfinex","ETHUSD",1729687729361,7.41793175,2575.0,2574.5,5.867265]
["bitfinex","ETHUSD",1729687731310,11.30153175,2575.0,2574.5,1.5946]
["bitfinex","ETHUSD",1729687731661,7.41793175,2575.0,2574.5,1.5946]
["bitfinex","ETHUSD",1729687732761,11.30150175,2575.0,2574.5,1.5946]
["bitfinex","ETHUSD",1729687733273,3.88364,2574.9,2574.5,1.5946]
["bitfinex","ETHUSD",1729687734593,7.41793175,2575.0,2574.5,1.5946]
["bitfinex","ETHUSD",1729687734916,7.41793175,2575.0,2574.5,5.47878]
["bitfinex","ETHUSD",1729687735074,11.30152175,2575.0,2574.5,5.47878]
["bitfinex","ETHUSD",1729687735261,3.88364,2574.9,2574.5,1.5946]
["bitfinex","ETHUSD",1729687736561,3.88384,2574.8,2574.5,1.5946]
["bitfinex","ETHUSD",1729687736791,7.41844175,2574.7,2574.3,1.57616085]
["bitfinex","ETHUSD",1729687737011,7.41844175,2574.7,2574.3,5.46064085]
["bitfinex","ETHUSD",1729687737012,3.53443175,2574.7,2574.3,5.46064085]
["bitfinex","ETHUSD",1729687737699,3.53443175,2574.7,2574.4,3.88438]
["bitfinex","ETHUSD",1729687737905,3.53443175,2574.7,2574.3,1.57616085]
["bitfinex","ETHUSD",1729687738072,3.53443175,2574.7,2574.3,5.46068085]
["bitfinex","ETHUSD",1729687738277,3.53443175,2574.5,2574.3,1.57616085]
["bitfinex","ETHUSD",1729687738481,3.53443175,2574.5,2574.3,5.46070085]
["bitfinex","ETHUSD",1729687738664,7.41838175,2574.7,2574.3,5.46070085]
["bitfinex","ETHUSD",1729687739107,3.53443175,2574.7,2574.3,5.46070085]
["bitfinex","ETHUSD",1729687739587,7.41824175,2574.8,2574.3,5.46070085]
["bitfinex","ETHUSD",1729687740618,7.41824175,2574.8,2574.3,1.57616085]
["bitfinex","ETHUSD",1729687740788,7.41824175,2574.8,2574.4,3.88439]
["bitfinex","ETHUSD",1729687741272,7.41824175,2574.8,2574.3,1.57616085]
["bitfinex","ETHUSD",1729687744517,3.53443175,2574.6,2574.3,1.57616085]
["bitfinex","ETHUSD",1729687745072,5.08413175,2574.6,2574.3,0.05826085]
["bitfinex","ETHUSD",1729687745281,8.96835175,2574.6,2574.3,0.05826085]
["bitfinex","ETHUSD",1729687746023,8.96832175,2574.6,2574.3,0.05826085]
["bitfinex","ETHUSD",1729687746190,12.85256175,2574.6,2574.3,0.05826085]
["bitfinex","ETHUSD",1729687746712,3.88433,2574.5,2574.3,0.05826085]
["bitfinex","ETHUSD",1729687746920,8.96832175,2574.6,2574.3,0.05826085]
["bitfinex","ETHUSD",1729687747603,12.85249175,2574.6,2574.3,0.05826085]
["bitfinex","ETHUSD",1729687748000,8.96830175,2574.6,2574.3,0.05826085]
["bitfinex","ETHUSD",1729687750112,7.41860175,2574.6,2574.3,0.05826085]
["bitfinex","ETHUSD",1729687753987,8.97064175,2574.8,2574.3,0.05826085]
["bitfinex","ETHUSD",1729687754193,3.88403,2574.7,2574.3,0.05826085]
["bitfinex","ETHUSD",1729687756505,3.88403,2574.7,2574.4,1.5334]
["bitfinex","ETHUSD",1729687756937,5.40815,2575.0,2574.5,3.88413]
["bitfinex","ETHUSD",1729687757095,7.41814175,2574.9,2574.4,6.35381109]
["bitfinex","ETHUSD",1729687757294,3.88385,2574.8,2574.4,2.46948109]
["bitfinex","ETHUSD",1729687757494,3.88395,2574.7,2574.4,1.5334]
["bitfinex","ETHUSD",1729687757801,7.41838175,2574.7,2574.4,1.5334]
["bitfinex","ETHUSD",1729687757992,3.53443175,2574.7,2574.4,1.5334]
["bitfinex","ETHUSD",1729687758393,1.73981388,2574.5,2574.4,1.5334]
["bitfinex","ETHUSD",1729687758635,1.73981388,2574.5,2574.3,3.94273085]
["bitfinex","ETHUSD",1729687758636,1.73981388,2574.5,2574.3,0.05826085]
["bitfinex","ETHUSD",1729687758834,1.73981388,2574.4,2574.3,3.94273085]
["bitfinex","ETHUSD",1729687760636,1.73981388,2574.5,2574.4,3.88438]
["bitfinex","ETHUSD",1729687760796,1.73981388,2574.6,2574.4,3.88438]
["bitfinex","ETHUSD",1729687761294,1.73981388,2574.5,2574.3,0.05826085]
["bitfinex","ETHUSD",1729687761489,1.73981388,2574.4,2574.3,3.94266085]
["bitfinex","ETHUSD",1729687761938,1.73981388,2574.5,2574.4,3.8844]
["bitfinex","ETHUSD",1729687762712,1.73981388,2574.6,2574.5,3.88418]
["bitfinex","ETHUSD",1729687763326,1.73981388,2574.6,2574.5,5.45098]
["bitfinex","ETHUSD",1729687764664,3.88358,2575.0,2574.5,5.45098]
["bitfinex","ETHUSD",1729687764865,1.73981388,2574.7,2574.5,5.45098]
["bitfinex","ETHUSD",1729687765122,1.73981388,2574.6,2574.5,5.45098]
["bitfinex","ETHUSD",1729687766665,1.73981388,2574.6,2574.4,3.8844]
["bitfinex","ETHUSD",1729687766851,1.73981388,2574.5,2574.4,3.8844]
["bitfinex","ETHUSD",1729687768063,3.88381,2574.8,2574.4,3.8844]
["bitfinex","ETHUSD",1729687768269,1.73981388,2574.5,2574.4,3.8844]
["bitfinex","ETHUSD",1729687772971,1.73981388,2574.5,2574.3,5.57548085]
["bitfinex","ETHUSD",1729687773147,1.73981388,2574.4,2574.3,3.94278085]
["bitfinex","ETHUSD",1729687773343,1.73981388,2574.4,2574.3,0.05826085]
["bitfinex","ETHUSD",1729687774375,3.8841,2574.6,2574.3,0.05826085]
["bitfinex","ETHUSD",1729687774563,1.73981388,2574.4,2574.3,3.94281085]
["bitfinex","ETHUSD",1729687774975,1.73981388,2574.4,2574.3,0.05826085]
["bitfinex","ETHUSD",1729687775554,1.73981388,2574.4,2574.3,3.94281085]
["bitfinex","ETHUSD",1729687776046,1.73981388,2574.4,2574.3,0.05826085]
["bitfinex","ETHUSD",1729687776782,1.73981388,2574.4,2574.3,3.94281085]
["bitfinex","ETHUSD",1729687777383,1.73981388,2574.4,2574.3,0.05826085]
["bitfinex","ETHUSD",1729687782082,1.73981388,2574.5,2574.3,3.94281085]
["bitfinex","ETHUSD",1729687782380,1.73981388,2574.4,2574.3,3.94281085]
["bitfinex","ETHUSD",1729687782601,1.73981388,2574.4,2574.3,0.05826085]
["bitfinex","ETHUSD",1729687783278,3.24631388,2574.4,2574.3,0.05826085]
["bitfinex","ETHUSD",1729687783855,7.13071388,2574.4,2574.3,0.05826085]
["bitfinex","ETHUSD",1729687784263,3.24631388,2574.4,2574.3,0.05826085]
["bitfinex","ETHUSD",1729687786048,7.13071388,2574.4,2574.3,0.05826085]
["bitfinex","ETHUSD",1729687786946,8.87052776,2574.4,2574.3,0.05826085]
["bitfinex","ETHUSD",1729687787152,9.42052776,2574.4,2574.3,0.05826085]
["bitfinex","ETHUSD",1729687788348,3.24631388,2574.4,2574.3,0.05826085]
["bitfinex","ETHUSD",1729687788552,1.73981388,2574.4,2574.3,0.05826085]
["bitfinex","ETHUSD",1729687790494,1.5138,2574.6,2574.3,0.05826085]
["bitfinex","ETHUSD",1729687790664,1.73981388,2574.4,2574.3,0.05826085]
["bitfinex","ETHUSD",1729687794750,5.39791,2574.6,2574.3,0.05826085]
["bitfinex","ETHUSD",1729687794956,1.73981388,2574.4,2574.3,0.05826085]
["bitfinex","ETHUSD",1729687798090,3.88463,2574.3,2573.9,3.88513]
["bitfinex","ETHUSD",1729687798303,3.88463,2574.3,2573.7,5.45377]
["bitfinex","ETHUSD",1729687798304,1.73981388,2574.1,2573.7,5.45377]
["bitfinex","ETHUSD",1729687798450,1.73981388,2574.1,2573.8,3.8853]
["bitfinex","ETHUSD",1729687798805,1.73981388,2574.1,2573.8,7.77048]
["bitfinex","ETHUSD",1729687799100,1.73981388,2574.1,2573.8,3.88518]
["bitfinex","ETHUSD",1729687799672,1.73981388,2574.0,2573.7,5.45384]
["bitfinex","ETHUSD",1729687800084,1.73981388,2574.1,2573.7,5.45384]
["bitfinex","ETHUSD",1729687800266,1.73981388,2574.1,2573.8,3.88524]
["bitfinex","ETHUSD",1729687800473,1.73981388,2574.2,2574.0,1.5684]
["bitfinex","ETHUSD",1729687800878,1.73981388,2574.1,2574.0,1.5684]
["bitfinex","ETHUSD",1729687801309,1.73981388,2574.1,2573.8,3.88524]
["bitfinex","ETHUSD",1729687801476,1.73981388,2574.1,2573.8,9.33887]
["bitfinex","ETHUSD",1729687801676,1.73981388,2574.1,2573.9,3.88515]
["bitfinex","ETHUSD",1729687802595,1.73981388,2574.0,2573.6,5.47342]
["bitfinex","ETHUSD",1729687802793,1.73981388,2573.8,2573.6,5.47342]
["bitfinex","ETHUSD",1729687803297,1.73981388,2573.7,2573.5,3.94399668]
["bitfinex","ETHUSD",1729687803613,1.73981388,2573.7,2573.6,3.8856]
["bitfinex","ETHUSD",1729687803913,1.73981388,2573.8,2573.6,3.8856]
["bitfinex","ETHUSD",1729687804076,1.73981388,2573.7,2573.6,3.8856]
["bitfinex","ETHUSD",1729687804740,1.73981388,2574.0,2573.7,3.88538]
["bitfinex","ETHUSD",1729687804920,1.73981388,2573.9,2573.7,3.88538]
["bitfinex","ETHUSD",1729687806876,1.73981388,2573.9,2573.5,0.05827668]
["bitfinex","ETHUSD",1729687807099,3.88507,2574.0,2573.5,0.05827668]
["bitfinex","ETHUSD",1729687807100,1.73981388,2573.7,2573.5,0.05827668]
["bitfinex","ETHUSD",1729687807300,1.73981388,2573.6,2573.5,0.05827668]
["bitfinex","ETHUSD",1729687817304,5.62541388,2573.6,2573.5,0.05827668]
["bitfinex","ETHUSD",1729687818831,1.73981388,2573.6,2573.5,0.05827668]
["bitfinex","ETHUSD",1729687819769,5.62541388,2573.6,2573.5,0.05827668]
["bitfinex","ETHUSD",1729687820694,3.88551,2573.7,2573.5,0.05827668]
["bitfinex","ETHUSD",1729687820900,5.62497388,2573.9,2573.5,0.05827668]
["bitfinex","ETHUSD",1729687821095,3.88575,2573.5,2573.1,3.88622]
["bitfinex","ETHUSD",1729687821319,3.88563,2573.6,2573.2,1.5337]
["bitfinex","ETHUSD",1729687821526,3.88563,2573.6,2573.2,5.41984]
["bitfinex","ETHUSD",1729687821751,1.73981388,2573.5,2573.2,5.41984]
["bitfinex","ETHUSD",1729687821901,1.73981388,2573.4,2573.2,1.5337]
["bitfinex","ETHUSD",1729687822440,5.62589388,2573.3,2573.0,1.5023]
["bitfinex","ETHUSD",1729687822621,1.73981388,2573.1,2572.9,3.88655]
["bitfinex","ETHUSD",1729687822807,1.73981388,2573.2,2573.0,3.88651]
["bitfinex","ETHUSD",1729687823013,1.73981388,2573.3,2573.0,3.88651]
["bitfinex","ETHUSD",1729687823319,5.39817,2573.7,2573.2,1.73981388]
["bitfinex","ETHUSD",1729687823559,3.89487,2574.1,2573.3,3.88605]
["bitfinex","ETHUSD",1729687823560,5.39792,2573.8,2573.3,3.88605]
["bitfinex","ETHUSD",1729687823762,1.73981388,2573.6,2573.3,3.88605]
["bitfinex","ETHUSD",1729687824556,1.73981388,2573.6,2573.3,3.88599]
["bitfinex","ETHUSD",1729687824760,1.5126,2573.8,2573.3,3.88599]
["bitfinex","ETHUSD",1729687825057,3.88532,2573.8,2573.5,1.5629]
["bitfinex","ETHUSD",1729687825247,5.62513388,2573.8,2573.5,1.5629]
["bitfinex","ETHUSD",1729687826021,1.73981388,2573.8,2573.5,1.5629]
["bitfinex","ETHUSD",1729687827715,3.0,2574.2,2573.6,3.88548]
["bitfinex","ETHUSD",1729687827716,4.5492,2574.2,2573.6,3.88548]
["bitfinex","ETHUSD",1729687827914,1.73981388,2574.0,2573.7,3.88538]
["bitfinex","ETHUSD",1729687828151,5.434,2574.2,2573.8,7.77053]
["bitfinex","ETHUSD",1729687828416,5.434,2574.2,2573.5,1.5629]
["bitfinex","ETHUSD",1729687828417,1.73981388,2574.1,2573.7,3.88542]
["bitfinex","ETHUSD",1729687828620,5.43392,2574.2,2573.7,3.88542]
["bitfinex","ETHUSD",1729687829149,1.5492,2574.2,2573.9,3.88508]
["bitfinex","ETHUSD",1729687829361,8.38916,2574.4,2574.0,3.88499]
["bitfinex","ETHUSD",1729687829655,1.73981388,2574.3,2574.0,3.88499]
["bitfinex","ETHUSD",1729687829966,4.5047,2574.4,2574.0,3.88499]
["bitfinex","ETHUSD",1729687829967,1.73981388,2574.2,2574.0,3.88499]
["bitfinex","ETHUSD",1729687830818,1.73981388,2574.2,2573.9,5.50723]
["bitfinex","ETHUSD",1729687831019,1.73981388,2574.1,2573.9,5.50723]
["bitfinex","ETHUSD",1729687831227,1.73981388,2574.0,2573.9,1.6221]
["bitfinex","ETHUSD",1729687831816,1.73981388,2574.0,2573.8,3.88529]
["bitfinex","ETHUSD",1729687832017,1.73981388,2573.9,2573.8,3.88523]
["bitfinex","ETHUSD",1729687832245,1.80915094,2573.9,2573.8,3.88523]
["bitfinex","ETHUSD",1729687832557,1.80915094,2573.9,2573.7,1.5878]
["bitfinex","ETHUSD",1729687832742,1.80915094,2573.9,2573.4,0.05828069]
["bitfinex","ETHUSD",1729687832743,5.62512388,2573.8,2573.4,5.47797069]
["bitfinex","ETHUSD",1729687833054,5.62512388,2573.8,2573.4,10.30019576]
["bitfinex","ETHUSD",1729687833055,1.80909156,2573.7,2573.4,10.30019576]
["bitfinex","ETHUSD",1729687833651,1.80909156,2573.7,2573.4,6.41437576]
["bitfinex","ETHUSD",1729687833856,0.06927768,2573.7,2573.5,3.88565]
["bitfinex","ETHUSD",1729687834160,1.595,2574.0,2573.6,3.8856]
["bitfinex","ETHUSD",1729687834459,1.73981388,2573.9,2573.7,5.46177]
["bitfinex","ETHUSD",1729687835560,3.88486,2574.1,2573.7,5.46181]
["bitfinex","ETHUSD",1729687835733,1.73981388,2574.0,2573.7,5.46181]
["bitfinex","ETHUSD",1729687836875,1.73981388,2574.0,2573.8,3.88519]
["bitfinex","ETHUSD",1729687837072,6.88442,2574.4,2573.9,3.88515]
["bitfinex","ETHUSD",1729687837373,1.73981388,2574.0,2573.8,7.77043]
["bitfinex","ETHUSD",1729687837725,1.73981388,2574.1,2573.9,3.88515]
["bitfinex","ETHUSD",1729687838594,1.73981388,2574.2,2574.0,3.885]
["bitfinex","ETHUSD",1729687838957,1.73981388,2574.1,2573.9,3.94339278]
["bitfinex","ETHUSD",1729687839770,1.73981388,2574.0,2573.7,5.46173]
["bitfinex","ETHUSD",1729687839971,1.73981388,2573.9,2573.7,5.46173]
["bitfinex","ETHUSD",1729687840131,1.73981388,2573.9,2573.7,3.88533]
["bitfinex","ETHUSD",1729687840332,1.73981388,2573.9,2573.7,7.7707]
["bitfinex","ETHUSD",1729687840855,1.73981388,2573.9,2573.8,3.8853]
["bitfinex","ETHUSD",1729687843304,3.88457,2574.3,2573.9,3.88515]
["bitfinex","ETHUSD",1729687843508,1.73981388,2574.1,2573.9,3.88504]
["bitfinex","ETHUSD",1729687843689,1.73981388,2574.0,2573.9,3.88504]
["bitfinex","ETHUSD",1729687844968,3.88451,2574.4,2574.0,3.88491]
["bitfinex","ETHUSD",1729687845172,1.73981388,2574.3,2574.0,3.8849]
["bitfinex","ETHUSD",1729687845403,1.73981388,2574.2,2574.0,3.8849]
["bitfinex","ETHUSD",1729687845706,1.73981388,2574.2,2574.0,3.88487]
["bitfinex","ETHUSD",1729687846085,1.73981388,2574.2,2574.1,3.88485]
["bitfinex","ETHUSD",1729687846572,1.73981388,2574.2,2574.0,3.88497]
["bitfinex","ETHUSD",1729687846787,1.73981388,2574.1,2574.0,3.88497]
["bitfinex","ETHUSD",1729687847371,1.73981388,2574.2,2574.0,3.88497]
["bitfinex","ETHUSD",1729687847702,1.73981388,2574.1,2574.0,3.88497]
["bitfinex","ETHUSD",1729687848682,1.73981388,2574.2,2574.1,3.88479]
["bitfinex","ETHUSD",1729687849004,1.6645,2574.6,2574.3,3.88453]
["bitfinex","ETHUSD",1729687849310,1.73981388,2574.4,2574.3,3.88445]
["bitfinex","ETHUSD",1729687849928,1.73981388,2574.4,2574.1,3.88472]
["bitfinex","ETHUSD",1729687850224,1.73981388,2574.2,2574.0,0.05826947]
["bitfinex","ETHUSD",1729687850382,1.73981388,2574.1,2574.0,3.94326947]
["bitfinex","ETHUSD",1729687851427,1.73981388,2574.2,2574.1,3.88485]
["bitfinex","ETHUSD",1729687851627,1.73981388,2574.3,2574.2,3.88463]
["bitfinex","ETHUSD",1729687851921,1.73981388,2574.4,2574.3,3.88449]
["bitfinex","ETHUSD",1729687853121,1.73981388,2574.4,2574.1,3.88483]
["bitfinex","ETHUSD",1729687853431,1.73981388,2574.3,2574.2,3.88467]
["bitfinex","ETHUSD",1729687853717,1.73981388,2574.3,2574.1,3.88483]
["bitfinex","ETHUSD",1729687853923,5.5486,2574.6,2574.2,3.8847]
["bitfinex","ETHUSD",1729687854078,1.73981388,2574.3,2574.2,3.8847]
["bitfinex","ETHUSD",1729687854715,1.73981388,2574.3,2574.0,0.05826947]
["bitfinex","ETHUSD",1729687854930,1.73981388,2574.2,2574.1,3.88483]
["bitfinex","ETHUSD",1729687855419,1.73981388,2574.3,2574.0,3.94311947]
["bitfinex","ETHUSD",1729687855617,1.73981388,2574.3,2574.1,3.88485]
["bitfinex","ETHUSD",1729687856022,1.80912447,2574.2,2574.1,3.88485]
["bitfinex","ETHUSD",1729687857433,0.06931059,2574.2,2574.1,3.88485]
["bitfinex","ETHUSD",1729687857645,1.73981388,2574.4,2574.2,3.88466]
["bitfinex","ETHUSD",1729687857999,1.73981388,2574.3,2574.2,3.88466]
["bitfinex","ETHUSD",1729687858822,1.73981388,2574.3,2574.1,3.88483]
["bitfinex","ETHUSD",1729687859027,1.73981388,2574.2,2574.1,3.88483]
["bitfinex","ETHUSD",1729687859217,1.73981388,2574.2,2574.0,3.88497]
["bitfinex","ETHUSD",1729687859561,1.73981388,2574.2,2574.1,3.88485]
["bitfinex","ETHUSD",1729687860302,1.73981388,2574.2,2574.0,3.88493]
["bitfinex","ETHUSD",1729687860703,1.73981388,2574.2,2574.1,3.88485]
["bitfinex","ETHUSD",1729687862115,1.73981388,2574.2,2574.0,3.94322566]
["bitfinex","ETHUSD",1729687862456,1.73981388,2574.1,2574.0,0.05826566]
["bitfinex","ETHUSD",1729687864239,1.73981388,2574.2,2574.0,0.05826566]
["bitfinex","ETHUSD",1729687864410,1.73981388,2574.2,2574.0,3.94326566]
["bitfinex","ETHUSD",1729687865059,1.73981388,2574.1,2574.0,3.94326566]
["bitfinex","ETHUSD",1729687865354,1.73981388,2574.2,2574.0,3.94326566]
["bitfinex","ETHUSD",1729687865513,1.5447,2574.3,2574.0,3.94326566]
["bitfinex","ETHUSD",1729687865514,1.73981388,2574.1,2574.0,3.94326566]
["bitfinex","ETHUSD",1729687865854,1.73981388,2574.1,2574.0,0.05826566]
["bitfinex","ETHUSD",1729687866011,5.62466388,2574.1,2573.7,5.45297]
["bitfinex","ETHUSD",1729687866217,1.73981388,2573.9,2573.7,5.45297]
["bitfinex","ETHUSD",1729687866861,1.73981388,2573.8,2573.6,3.88559]
["bitfinex","ETHUSD",1729687867010,3.36771388,2573.9,2573.7,3.88545]
["bitfinex","ETHUSD",1729687867758,3.36771388,2573.9,2573.6,3.88557]
["bitfinex","ETHUSD",1729687868045,3.36771388,2573.9,2573.7,3.88543]
["bitfinex","ETHUSD",1729687868249,3.36771388,2573.9,2573.5,3.88575]
["bitfinex","ETHUSD",1729687868436,1.73981388,2573.8,2573.6,3.88557]
["bitfinex","ETHUSD",1729687868637,3.36771388,2573.9,2573.6,3.88557]
["bitfinex","ETHUSD",1729687868837,3.36771388,2573.9,2573.7,3.88543]
["bitfinex","ETHUSD",1729687869166,1.73981388,2573.8,2573.6,3.88558]
["bitfinex","ETHUSD",1729687870565,1.73981388,2573.8,2573.5,3.88574]
["bitfinex","ETHUSD",1729687870566,1.73981388,2573.7,2573.5,3.88574]
["bitfinex","ETHUSD",1729687871063,1.80908813,2573.6,2573.4,0.05828069]
["bitfinex","ETHUSD",1729687871229,0.06927425,2573.6,2573.4,3.94416069]
["bitfinex","ETHUSD",1729687871425,1.80908813,2573.6,2573.4,3.94416069]
["bitfinex","ETHUSD",1729687871766,1.80908813,2573.6,2573.5,3.88575]
["bitfinex","ETHUSD",1729687872270,0.06927425,2573.6,2573.5,3.88575]
["bitfinex","ETHUSD",1729687872454,1.73981388,2573.8,2573.5,3.88575]
["bitfinex","ETHUSD",1729687872628,0.06905006,2573.6,2573.5,3.88575]
["bitfinex","ETHUSD",1729687872965,1.73981388,2573.8,2573.6,3.8856]
["bitfinex","ETHUSD",1729687874264,3.88498,2574.1,2573.5,3.31601388]
["bitfinex","ETHUSD",1729687874265,4.5724,2574.1,2573.5,3.31601388]
["bitfinex","ETHUSD",1729687874469,5.62451388,2574.2,2573.8,3.88524]
["bitfinex","ETHUSD",1729687874773,5.62451388,2574.2,2573.6,4.22293946]
["bitfinex","ETHUSD",1729687874774,1.73981388,2574.1,2573.6,4.22293946]
["bitfinex","ETHUSD",1729687874968,1.73981388,2574.1,2573.8,3.88529]
["bitfinex","ETHUSD",1729687876173,5.62454388,2574.2,2573.8,3.88529]
["bitfinex","ETHUSD",1729687876381,5.62454388,2574.2,2573.8,5.43259]
["bitfinex","ETHUSD",1729687876673,1.73981388,2574.2,2573.9,3.88513]
["bitfinex","ETHUSD",1729687877170,1.73981388,2574.2,2573.9,3.94340134]
["bitfinex","ETHUSD",1729687877382,1.5028,2574.3,2574.0,3.88494]
["bitfinex","ETHUSD",1729687877575,1.73981388,2574.3,2574.0,3.88494]
["bitfinex","ETHUSD",1729687879577,1.73981388,2574.3,2573.9,3.94340134]
["bitfinex","ETHUSD",1729687880383,1.73981388,2574.3,2574.0,3.88499]
["bitfinex","ETHUSD",1729687881980,1.73981388,2574.1,2573.9,0.05827134]
["bitfinex","ETHUSD",1729687882149,3.8844,2574.4,2573.9,0.05827134]
["bitfinex","ETHUSD",1729687882150,1.73981388,2574.0,2573.9,0.05827134]
["bitfinex","ETHUSD",1729687882352,1.73981388,2574.0,2573.7,3.88537]
["bitfinex","ETHUSD",1729687883066,1.73981388,2574.1,2573.8,3.88529]
["bitfinex","ETHUSD",1729687883375,1.73981388,2574.2,2573.9,3.88513]
["bitfinex","ETHUSD",1729687883687,6.88418,2574.6,2574.0,1.64636988]
["bitfinex","ETHUSD",1729687883894,1.73981388,2574.3,2574.1,3.88484]
["bitfinex","ETHUSD",1729687884251,1.73981388,2574.3,2574.0,5.47297]
["bitfinex","ETHUSD",1729687884996,1.73981388,2574.2,2574.0,1.5881]
["bitfinex","ETHUSD",1729687886092,0.06941721,2574.1,2574.0,1.5881]
["bitfinex","ETHUSD",1729687886679,1.80923109,2574.1,2573.8,5.53529]
["bitfinex","ETHUSD",1729687886891,1.80923109,2574.1,2573.8,1.6501]
["bitfinex","ETHUSD",1729687887058,1.73981388,2574.0,2573.7,3.88545]
["bitfinex","ETHUSD",1729687887449,1.80930858,2574.0,2573.7,3.88545]
["bitfinex","ETHUSD",1729687887767,1.80930858,2574.0,2573.6,1.6501]
["bitfinex","ETHUSD",1729687887970,1.80930858,2574.0,2573.4,0.05828069]
["bitfinex","ETHUSD",1729687887971,1.73981388,2573.7,2573.4,0.05828069]
["bitfinex","ETHUSD",1729687888158,3.88538,2573.8,2573.4,0.05828069]
["bitfinex","ETHUSD",1729687888159,1.73981388,2573.6,2573.4,0.05828069]
["bitfinex","ETHUSD",1729687888373,1.80923314,2573.6,2573.4,0.05828069]
["bitfinex","ETHUSD",1729687889268,0.06941926,2573.6,2573.4,0.05828069]
["bitfinex","ETHUSD",1729687891103,1.80923314,2573.6,2573.4,0.05828069]
["bitfinex","ETHUSD",1729687891293,1.73981388,2573.5,2573.4,0.05828069]
["bitfinex","ETHUSD",1729687891612,0.06927827,2573.5,2573.4,0.05828069]
["bitfinex","ETHUSD",1729687892295,1.80909215,2573.5,2573.0,5.406]
["bitfinex","ETHUSD",1729687892491,1.80909215,2573.5,2573.1,0.5406]
["bitfinex","ETHUSD",1729687892690,0.06927827,2573.5,2573.1,4.42689]
["bitfinex","ETHUSD",1729687893907,0.06927827,2573.5,2573.1,4.48517752]
["bitfinex","ETHUSD",1729687894584,1.80909215,2573.5,2573.1,4.48517752]
["bitfinex","ETHUSD",1729687894780,3.36929215,2573.5,2573.1,4.48517752]
["bitfinex","ETHUSD",1729687895105,1.62947827,2573.5,2573.1,3.94457752]
["bitfinex","ETHUSD",1729687897197,0.06927827,2573.5,2573.2,1.73981388]
["bitfinex","ETHUSD",1729687897398,5.62566388,2573.5,2573.0,5.40609]
["bitfinex","ETHUSD",1729687897565,0.06884066,2573.4,2573.0,1.5196]
["bitfinex","ETHUSD",1729687897913,0.06884066,2573.4,2573.1,3.88636]
["bitfinex","ETHUSD",1729687898471,0.06884066,2573.4,2573.1,3.88627]
["bitfinex","ETHUSD",1729687898687,1.73981388,2573.6,2573.1,3.94462366]
["bitfinex","ETHUSD",1729687898688,3.88562,2573.6,2573.1,3.94462366]
["bitfinex","ETHUSD",1729687898887,0.06882785,2573.3,2573.1,3.94462366]
["bitfinex","ETHUSD",1729687899204,0.06882625,2573.2,2573.1,3.94462366]
["bitfinex","ETHUSD",1729687899405,3.88562,2573.6,2573.1,3.94462366]
["bitfinex","ETHUSD",1729687899607,0.06882917,2573.5,2573.1,3.94453366]
["bitfinex","ETHUSD",1729687899792,0.06882917,2573.5,2573.3,5.62577388]
["bitfinex","ETHUSD",1729687900019,5.51401,2573.8,2573.4,1.5706]
["bitfinex","ETHUSD",1729687900220,7.25382388,2573.8,2573.4,1.5706]
["bitfinex","ETHUSD",1729687900431,3.88546,2573.7,2573.4,1.5706]
["bitfinex","ETHUSD",1729687900587,7.25382388,2573.8,2573.4,1.5706]
["bitfinex","ETHUSD",1729687900788,5.51401,2573.8,2573.4,1.5706]
["bitfinex","ETHUSD",1729687900990,0.0688497,2573.7,2573.4,1.5706]
["bitfinex","ETHUSD",1729687901299,5.51403,2573.8,2573.4,1.5706]
["bitfinex","ETHUSD",1729687901490,0.0688481,2573.6,2573.4,1.5706]
["bitfinex","ETHUSD",1729687901836,0.06884583,2573.5,2573.4,1.5706]
["bitfinex","ETHUSD",1729687902044,1.5767,2574.0,2573.4,7.91595027]
["bitfinex","ETHUSD",1729687902330,9.3462,2574.2,2573.7,1.62887926]
["bitfinex","ETHUSD",1729687902499,9.34621,2574.2,2573.7,0.05827926]
["bitfinex","ETHUSD",1729687902696,1.5767,2574.2,2573.7,0.05827926]
["bitfinex","ETHUSD",1729687903797,1.73981388,2573.9,2573.5,5.45629]
["bitfinex","ETHUSD",1729687904337,1.73981388,2573.8,2573.6,3.88553]
["bitfinex","ETHUSD",1729687904823,1.73981388,2573.8,2573.5,3.88565]
["bitfinex","ETHUSD",1729687905535,1.5475,2574.3,2573.6,1.6102]
["bitfinex","ETHUSD",1729687905691,1.73981388,2574.2,2573.9,3.88514]
["bitfinex","ETHUSD",1729687905888,1.5475,2574.3,2574.0,3.88494]
["bitfinex","ETHUSD",1729687905889,3.28731388,2574.3,2574.0,3.88494]
["bitfinex","ETHUSD",1729687906201,1.5475,2574.3,2574.0,3.88494]
["bitfinex","ETHUSD",1729687907024,1.73981388,2574.2,2573.9,5.58990393]
["bitfinex","ETHUSD",1729687907196,3.88432,2574.5,2573.9,5.58990393]
["bitfinex","ETHUSD",1729687907405,1.73981388,2574.3,2574.0,3.88492]
["bitfinex","ETHUSD",1729687908027,1.73981388,2574.2,2573.9,5.58984393]
["bitfinex","ETHUSD",1729687908814,1.73981388,2574.2,2574.0,3.88499]
["bitfinex","ETHUSD",1729687910348,3.88442,2574.4,2574.0,3.88499]
["bitfinex","ETHUSD",1729687910503,1.73981388,2574.2,2574.0,3.88499]
["bitfinex","ETHUSD",1729687911527,1.73981388,2574.2,2573.9,5.58990393]
["bitfinex","ETHUSD",1729687911720,1.73981388,2574.2,2574.0,3.88498]
["bitfinex","ETHUSD",1729687912455,1.73981388,2574.3,2574.1,3.88485]
["bitfinex","ETHUSD",1729687915352,1.73981388,2574.3,2574.2,3.88462]
["bitfinex","ETHUSD",1729687915516,1.73981388,2574.3,2574.1,7.76953]
["bitfinex","ETHUSD",1729687915720,1.73981388,2574.3,2574.1,3.88476]
["bitfinex","ETHUSD",1729687916237,0.06709719,2574.2,2574.1,3.88476]
["bitfinex","ETHUSD",1729687916550,1.73981388,2574.3,2574.1,7.76954]
["bitfinex","ETHUSD",1729687916705,0.06732389,2574.2,2574.1,3.88476]
["bitfinex","ETHUSD",1729687916906,1.554,2574.5,2574.2,3.8847]
["bitfinex","ETHUSD",1729687917246,1.73981388,2574.5,2574.4,3.88436]
["bitfinex","ETHUSD",1729687917646,1.73981388,2574.5,2574.3,3.88442]
["bitfinex","ETHUSD",1729687917867,1.73981388,2574.4,2574.3,3.88442]
["bitfinex","ETHUSD",1729687918850,1.73981388,2574.5,2574.3,3.88442]
["bitfinex","ETHUSD",1729687919060,1.73981388,2574.4,2574.3,3.88442]
["bitfinex","ETHUSD",1729687919679,4.6498,2574.8,2574.4,3.8844]
["bitfinex","ETHUSD",1729687919879,1.73981388,2574.5,2574.4,3.8844]
["bitfinex","ETHUSD",1729687920780,1.6498,2574.8,2574.5,3.88415]
["bitfinex","ETHUSD",1729687920990,1.73981388,2574.7,2574.5,3.88417]
["bitfinex","ETHUSD",1729687921173,1.73981388,2574.7,2574.5,3.88415]
["bitfinex","ETHUSD",1729687921484,1.73981388,2574.6,2574.5,3.88415]
["bitfinex","ETHUSD",1729687921652,1.6498,2574.8,2574.6,3.88409]
["bitfinex","ETHUSD",1729687921859,1.73981388,2574.7,2574.6,3.88409]
["bitfinex","ETHUSD",1729687922647,5.5236,2575.0,2574.6,5.38989]
["bitfinex","ETHUSD",1729687923072,1.73981388,2574.7,2574.6,5.38989]
["bitfinex","ETHUSD",1729687923244,1.73981388,2574.7,2574.6,1.5058]
["bitfinex","ETHUSD",1729687923640,1.73981388,2574.7,2574.6,5.38989]
["bitfinex","ETHUSD",1729687925495,2.17304043,2575.2,2574.9,3.88354]
["bitfinex","ETHUSD",1729687925688,1.73981388,2575.1,2574.8,3.88378]
["bitfinex","ETHUSD",1729687925889,1.56,2575.4,2574.8,7.7675]
["bitfinex","ETHUSD",1729687925890,1.73981388,2575.0,2574.8,7.7675]
["bitfinex","ETHUSD",1729687926088,1.73981388,2575.0,2574.9,3.88364]
["bitfinex","ETHUSD",1729687927753,1.73981388,2575.0,2574.9,3.8835]
["bitfinex","ETHUSD",1729687930067,1.56,2575.4,2575.0,1.6129]
["bitfinex","ETHUSD",1729687930356,1.73981388,2575.1,2575.0,5.49631]
["bitfinex","ETHUSD",1729687930523,8.50134,2575.7,2575.1,3.88334]
["bitfinex","ETHUSD",1729687930723,1.73981388,2575.5,2575.2,3.88313]
["bitfinex","ETHUSD",1729687931025,5.50126,2575.7,2575.2,7.76623]
["bitfinex","ETHUSD",1729687931348,1.73981388,2575.4,2575.3,3.88304]
["bitfinex","ETHUSD",1729687931554,0.05740587,2575.6,2575.4,3.88287]
["bitfinex","ETHUSD",1729687931846,3.8823,2575.8,2575.4,3.88287]
["bitfinex","ETHUSD",1729687931847,1.73981388,2575.5,2575.4,5.49337]
["bitfinex","ETHUSD",1729687932010,1.79721815,2575.5,2575.4,5.49337]
["bitfinex","ETHUSD",1729687932214,0.05740427,2575.5,2575.4,5.49337]
["bitfinex","ETHUSD",1729687932670,1.79721815,2575.5,2575.4,5.49337]
["bitfinex","ETHUSD",1729687932868,0.05740427,2575.5,2575.4,1.6105]
["bitfinex","ETHUSD",1729687933065,1.73981388,2575.6,2575.4,5.49339]
["bitfinex","ETHUSD",1729687933281,3.88231,2575.8,2575.4,5.49339]
["bitfinex","ETHUSD",1729687933282,1.79682672,2575.5,2575.4,5.49339]
["bitfinex","ETHUSD",1729687933483,0.05701284,2575.5,2575.4,5.49339]
["bitfinex","ETHUSD",1729687934868,1.79682672,2575.5,2575.4,1.6105]
["bitfinex","ETHUSD",1729687935126,0.05701284,2575.5,2575.4,1.6105]
["bitfinex","ETHUSD",1729687935478,0.05701284,2575.5,2575.4,5.49339]
["bitfinex","ETHUSD",1729687936111,1.73981388,2575.7,2575.4,5.49339]
["bitfinex","ETHUSD",1729687936443,0.05754853,2575.5,2575.4,5.49339]
["bitfinex","ETHUSD",1729687936611,1.73981388,2575.6,2575.4,5.49339]
["bitfinex","ETHUSD",1729687936814,5.43415,2575.9,2575.4,5.49339]
["bitfinex","ETHUSD",1729687936815,0.05754853,2575.5,2575.4,6.431023]
["bitfinex","ETHUSD",1729687937171,1.73981388,2575.6,2575.4,6.431023]
["bitfinex","ETHUSD",1729687937373,0.05754853,2575.5,2575.4,6.431023]
["bitfinex","ETHUSD",1729687939046,1.73981388,2575.8,2575.7,3.88242]
["bitfinex","ETHUSD",1729687939321,1.73981388,2575.8,2575.5,3.8826]
["bitfinex","ETHUSD",1729687939484,1.73981388,2575.7,2575.5,4.5256733]
["bitfinex","ETHUSD",1729687939684,5.4195,2576.1,2575.6,3.88255]
["bitfinex","ETHUSD",1729687939685,1.73981388,2575.8,2575.6,3.88255]
["bitfinex","ETHUSD",1729687940538,1.73981388,2575.7,2575.6,3.88255]
["bitfinex","ETHUSD",1729687940750,1.5797,2576.6,2575.8,3.8822]
["bitfinex","ETHUSD",1729687940946,1.73981388,2576.3,2575.8,1.73981388]
["bitfinex","ETHUSD",1729687941131,1.73981388,2576.2,2576.0,3.88192]
["bitfinex","ETHUSD",1729687941732,1.73981388,2576.2,2576.0,3.88198]
["bitfinex","ETHUSD",1729687941911,1.73981388,2576.1,2576.0,3.88198]
["bitfinex","ETHUSD",1729687943411,1.73981388,2576.2,2576.0,3.88198]
["bitfinex","ETHUSD",1729687944647,1.73981388,2576.2,2576.0,3.94020561]
["bitfinex","ETHUSD",1729687946111,0.05773218,2576.1,2576.0,3.94020561]
["bitfinex","ETHUSD",1729687946349,0.05773218,2576.1,2576.0,4.75622331]
["bitfinex","ETHUSD",1729687946551,0.05773218,2576.1,2576.0,0.87424331]
["bitfinex","ETHUSD",1729687949443,0.05773218,2576.1,2576.0,0.05822561]
["bitfinex","ETHUSD",1729687950688,1.73981388,2576.2,2576.0,0.05822561]
["bitfinex","ETHUSD",1729687950985,0.05805762,2576.1,2576.0,0.05822561]
["bitfinex","ETHUSD",1729687951835,5.62153388,2576.2,2576.0,0.05822561]
["bitfinex","ETHUSD",1729687951985,3.88235,2575.8,2575.3,1.5185]
["bitfinex","ETHUSD",1729687952185,5.62216388,2575.8,2575.4,3.88288]
["bitfinex","ETHUSD",1729687952503,0.05819292,2575.7,2575.4,4.98531739]
["bitfinex","ETHUSD",1729687952824,5.62216388,2575.8,2575.4,4.98531739]
["bitfinex","ETHUSD",1729687953134,5.62216388,2575.8,2575.4,8.86813739]
["bitfinex","ETHUSD",1729687953336,0.05819292,2575.7,2575.4,8.86813739]
["bitfinex","ETHUSD",1729687953630,5.62197388,2575.9,2575.4,4.98525739]
["bitfinex","ETHUSD",1729687953814,0.05819132,2575.6,2575.5,4.70708713]
["bitfinex","ETHUSD",1729687954010,5.62197388,2575.9,2575.5,4.70708713]
["bitfinex","ETHUSD",1729687954215,0.05819132,2575.6,2575.5,4.70708713]
["bitfinex","ETHUSD",1729687954395,5.62215388,2575.8,2575.5,0.82435713]
["bitfinex","ETHUSD",1729687954588,0.05819132,2575.6,2575.3,5.40145]
["bitfinex","ETHUSD",1729687954823,7.14702388,2575.8,2575.4,3.88287]
["bitfinex","ETHUSD",1729687955024,7.14702388,2575.8,2575.3,5.40145]
["bitfinex","ETHUSD",1729687955025,0.05818972,2575.5,2575.3,1.5185]
["bitfinex","ETHUSD",1729687955233,5.62226388,2575.7,2575.3,5.40153]
["bitfinex","ETHUSD",1729687955521,5.62226388,2575.7,2575.3,1.5185]
["bitfinex","ETHUSD",1729687955830,0.05819132,2575.6,2575.3,1.5185]
["bitfinex","ETHUSD",1729687956592,0.05819132,2575.6,2575.3,5.40152]
["bitfinex","ETHUSD",1729687958427,0.05819132,2575.6,2575.3,6.50978818]
["bitfinex","ETHUSD",1729687960529,0.05819132,2575.6,2575.1,0.05824789]
["bitfinex","ETHUSD",1729687960530,1.73981388,2575.4,2575.1,0.05824789]
["bitfinex","ETHUSD",1729687960900,0.05798306,2575.3,2575.1,0.05824789]
["bitfinex","ETHUSD",1729687964566,0.05798306,2575.3,2575.1,3.94157789]
["bitfinex","ETHUSD",1729687964871,7.23292388,2575.5,2575.1,3.94157789]
["bitfinex","ETHUSD",1729687965072,0.05785023,2575.2,2575.1,3.94157789]
["bitfinex","ETHUSD",1729687965242,7.23292388,2575.5,2575.1,3.94157789]
["bitfinex","ETHUSD",1729687965574,1.79732612,2575.4,2575.1,3.94157789]
["bitfinex","ETHUSD",1729687965936,1.79732612,2575.4,2575.1,3.94150789]
["bitfinex","ETHUSD",1729687968176,1.73981388,2575.3,2575.1,0.05824789]
["bitfinex","ETHUSD",1729687968391,5.68038502,2575.3,2575.1,0.05824789]
["bitfinex","ETHUSD",1729687968536,1.79733502,2575.3,2575.1,0.05824789]
["bitfinex","ETHUSD",1729687970997,0.05752114,2575.3,2575.1,0.05824789]
["bitfinex","ETHUSD",1729687972197,0.05752114,2575.3,2575.1,3.94156789]
["bitfinex","ETHUSD",1729687974208,0.05752114,2575.3,2575.1,4.72406268]
["bitfinex","ETHUSD",1729687974393,1.73981388,2575.4,2575.1,4.72406268]
["bitfinex","ETHUSD",1729687974565,0.05745045,2575.2,2575.1,4.72406268]
["bitfinex","ETHUSD",1729687975601,1.73981388,2575.4,2575.1,4.72406268]
["bitfinex","ETHUSD",1729687975803,5.68045433,2575.2,2575.1,0.05824789]
["bitfinex","ETHUSD",1729687976010,5.62300388,2575.2,2575.1,0.05824789]
["bitfinex","ETHUSD",1729687976179,5.68045433,2575.2,2575.1,0.05824789]
["bitfinex","ETHUSD",1729687981694,7.23065433,2575.2,2575.1,0.05824789]
["bitfinex","ETHUSD",1729687982125,7.78065433,2575.2,2575.1,0.05824789]
["bitfinex","ETHUSD",1729687982977,3.88362,2575.0,2574.6,1.516]
["bitfinex","ETHUSD",1729687983184,1.797103,2574.9,2574.6,1.516]
["bitfinex","ETHUSD",1729687984331,0.05728912,2574.9,2574.7,0.05825072]
["bitfinex","ETHUSD",1729687986384,0.05728912,2574.9,2574.6,5.40008]
["bitfinex","ETHUSD",1729687988634,0.05728912,2574.9,2574.7,0.05825072]
["bitfinex","ETHUSD",1729687989614,0.05728912,2574.9,2574.8,5.62360388]
["bitfinex","ETHUSD",1729687989819,0.05728912,2574.9,2574.8,5.41269]
["bitfinex","ETHUSD",1729687990135,5.62287388,2575.3,2574.9,3.88362]
["bitfinex","ETHUSD",1729687990549,1.73981388,2575.3,2574.9,3.88362]
["bitfinex","ETHUSD",1729687990923,0.05707399,2575.2,2574.9,3.88362]
["bitfinex","ETHUSD",1729687992060,0.05707399,2575.2,2574.8,5.47094072]
["bitfinex","ETHUSD",1729687992232,0.05707399,2575.2,2574.8,5.47086072]
["bitfinex","ETHUSD",1729687992421,0.05707399,2575.2,2574.9,3.8836]
["bitfinex","ETHUSD",1729687993858,0.05707399,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1729687994020,5.62260388,2575.5,2575.1,3.88334]
["bitfinex","ETHUSD",1729687994214,5.45671,2575.6,2575.1,7.27435388]
["bitfinex","ETHUSD",1729687994215,0.05707399,2575.2,2575.1,7.27435388]
["bitfinex","ETHUSD",1729687994466,3.88207,2576.0,2575.4,1.5755]
["bitfinex","ETHUSD",1729687994761,3.8822,2575.9,2575.4,7.19811388]
["bitfinex","ETHUSD",1729687994960,5.62201388,2575.9,2575.4,5.4583]
["bitfinex","ETHUSD",1729687995463,3.8823,2575.8,2575.4,5.4583]
["bitfinex","ETHUSD",1729687996521,5.62211388,2575.8,2575.4,5.4583]
["bitfinex","ETHUSD",1729687997238,3.24111388,2576.0,2575.5,3.88269]
["bitfinex","ETHUSD",1729687997419,1.5013,2576.0,2575.4,8.31204467]
["bitfinex","ETHUSD",1729687997622,1.73981388,2575.9,2575.4,8.31204467]
["bitfinex","ETHUSD",1729687997821,5.62195388,2575.9,2575.5,3.88272]
["bitfinex","ETHUSD",1729688000963,3.88192,2576.1,2575.8,1.73981388]
["bitfinex","ETHUSD",1729688001262,5.62173388,2576.1,2575.8,1.5913]
["bitfinex","ETHUSD",1729688001764,1.73981388,2575.9,2575.5,5.47394]
["bitfinex","ETHUSD",1729688001967,1.73981388,2575.8,2575.5,1.5913]
["bitfinex","ETHUSD",1729688002134,1.73981388,2575.6,2575.3,1.57094402]
["bitfinex","ETHUSD",1729688002335,5.62270388,2575.4,2575.3,0.05824402]
["bitfinex","ETHUSD",1729688002538,7.23385388,2575.5,2575.3,0.05824402]
["bitfinex","ETHUSD",1729688002749,0.05765529,2575.4,2575.3,0.05824402]
["bitfinex","ETHUSD",1729688002968,5.68035917,2575.4,2575.3,0.05824402]
["bitfinex","ETHUSD",1729688003671,3.88349,2575.0,2574.5,5.50174]
["bitfinex","ETHUSD",1729688003869,5.62330388,2575.0,2574.5,9.38589]
["bitfinex","ETHUSD",1729688004050,0.05749981,2574.9,2574.6,3.88404]
["bitfinex","ETHUSD",1729688004567,0.05734068,2574.8,2574.6,3.88404]
["bitfinex","ETHUSD",1729688004871,3.88357,2575.0,2574.5,5.50174]
["bitfinex","ETHUSD",1729688005024,0.05733908,2574.7,2574.6,3.88402]
["bitfinex","ETHUSD",1729688005224,5.52729,2575.1,2574.6,3.88402]
["bitfinex","ETHUSD",1729688005425,0.05734388,2575.0,2574.6,3.88402]
["bitfinex","ETHUSD",1729688006038,0.05734388,2575.0,2574.7,3.88393]
["bitfinex","ETHUSD",1729688006963,0.05734388,2575.0,2574.7,7.7678]
["bitfinex","ETHUSD",1729688007323,3.88333,2575.2,2574.7,7.7678]
["bitfinex","ETHUSD",1729688007746,0.05734548,2575.1,2574.7,7.7678]
["bitfinex","ETHUSD",1729688007965,0.05734548,2575.1,2574.7,3.88387]
["bitfinex","ETHUSD",1729688008464,3.94068548,2575.1,2574.6,3.88401]
["bitfinex","ETHUSD",1729688009572,3.94068548,2575.1,2574.7,3.88393]
["bitfinex","ETHUSD",1729688012145,0.05734548,2575.1,2574.7,3.88393]
["bitfinex","ETHUSD",1729688012345,3.8832,2575.2,2574.7,3.88394]
["bitfinex","ETHUSD",1729688012580,1.5149,2575.3,2574.9,5.39705]
["bitfinex","ETHUSD",1729688012780,3.88297,2575.4,2575.0,3.9417352]
["bitfinex","ETHUSD",1729688012781,0.05734466,2575.1,2575.0,3.9417352]
["bitfinex","ETHUSD",1729688012980,0.05734466,2575.1,2575.0,0.0582452]
["bitfinex","ETHUSD",1729688013275,3.88297,2575.4,2575.0,0.0582452]
["bitfinex","ETHUSD",1729688013442,0.05706106,2575.1,2575.0,0.0582452]
["bitfinex","ETHUSD",1729688013642,3.88309,2575.3,2575.0,0.0582452]
["bitfinex","ETHUSD",1729688013855,0.05706106,2575.1,2574.9,1.5135]
["bitfinex","ETHUSD",1729688014248,3.94041106,2575.1,2574.9,1.5135]
["bitfinex","ETHUSD",1729688014840,3.94041106,2575.1,2574.7,5.52883]
["bitfinex","ETHUSD",1729688017565,5.56811106,2575.1,2574.7,1.6449]
["bitfinex","ETHUSD",1729688017744,3.88352,2575.0,2574.7,1.6449]
["bitfinex","ETHUSD",1729688018140,0.05705786,2574.9,2574.7,1.6449]
["bitfinex","ETHUSD",1729688018575,3.94072786,2574.9,2574.5,5.55147105]
["bitfinex","ETHUSD",1729688019350,0.05705786,2574.9,2574.5,5.55147105]
["bitfinex","ETHUSD",1729688019591,3.8836,2575.0,2574.6,3.88408]
["bitfinex","ETHUSD",1729688019892,0.05705786,2574.9,2574.6,3.88408]
["bitfinex","ETHUSD",1729688020246,0.05705786,2574.9,2574.5,5.55147105]
["bitfinex","ETHUSD",1729688020452,3.88365,2574.9,2574.5,5.55147105]
["bitfinex","ETHUSD",1729688020756,5.55156585,2574.8,2574.5,0.05825105]
["bitfinex","ETHUSD",1729688020988,3.88409,2574.7,2574.5,0.05825105]
["bitfinex","ETHUSD",1729688021192,0.05705264,2574.6,2574.5,0.05825105]
["bitfinex","ETHUSD",1729688021400,3.94114264,2574.6,2574.5,0.05825105]
["bitfinex","ETHUSD",1729688021998,0.05705264,2574.6,2574.5,0.05825105]
["bitfinex","ETHUSD",1729688022596,3.94114264,2574.6,2574.5,0.05825105]
["bitfinex","ETHUSD",1729688022797,5.53284264,2574.6,2574.5,0.05825105]
["bitfinex","ETHUSD",1729688025209,3.94114264,2574.6,2574.5,0.05825105]
["bitfinex","ETHUSD",1729688025838,0.05705264,2574.6,2574.5,0.05825105]
["bitfinex","ETHUSD",1729688026554,3.88381,2574.8,2574.5,1.71515105]
["bitfinex","ETHUSD",1729688026786,0.05655321,2574.6,2574.5,0.05825105]
["bitfinex","ETHUSD",1729688026939,3.88409,2574.6,2574.5,0.05825105]
["bitfinex","ETHUSD",1729688027135,3.94064321,2574.6,2574.5,0.05825105]
["bitfinex","ETHUSD",1729688027336,0.05655321,2574.6,2574.5,0.05825105]
["bitfinex","ETHUSD",1729688028533,3.94064321,2574.6,2574.5,0.05825105]
["bitfinex","ETHUSD",1729688029373,0.05655321,2574.6,2574.5,0.05825105]
["bitfinex","ETHUSD",1729688033347,3.88394,2574.7,2574.5,0.05825105]
["bitfinex","ETHUSD",1729688033678,0.05445659,2574.6,2574.5,0.05825105]
["bitfinex","ETHUSD",1729688034177,3.88387,2574.8,2574.5,0.05825105]
["bitfinex","ETHUSD",1729688034555,0.0544582,2574.7,2574.5,0.05825105]
["bitfinex","ETHUSD",1729688034762,3.88387,2574.8,2574.5,0.05825105]
["bitfinex","ETHUSD",1729688034985,0.0544582,2574.7,2574.5,0.05825105]
["bitfinex","ETHUSD",1729688035161,3.88396,2574.7,2574.5,0.05825105]
["bitfinex","ETHUSD",1729688035364,0.05444606,2574.6,2574.5,0.05825105]
["bitfinex","ETHUSD",1729688036991,3.88382,2574.8,2574.5,0.05825105]
["bitfinex","ETHUSD",1729688037179,0.0544489,2574.7,2574.5,0.05825105]
["bitfinex","ETHUSD",1729688037381,3.88382,2574.8,2574.5,0.05825105]
["bitfinex","ETHUSD",1729688037569,0.0544489,2574.7,2574.5,0.05825105]
["bitfinex","ETHUSD",1729688037766,3.88382,2574.8,2574.5,0.05825105]
["bitfinex","ETHUSD",1729688038066,0.0544489,2574.7,2574.5,0.05825105]
["bitfinex","ETHUSD",1729688038264,9.28451,2575.0,2574.6,5.40849]
["bitfinex","ETHUSD",1729688038471,0.0544521,2574.9,2574.6,5.40849]
["bitfinex","ETHUSD",1729688040215,0.0544521,2574.9,2574.7,1.73925416]
["bitfinex","ETHUSD",1729688040392,3.88322,2575.2,2574.8,3.88379]
["bitfinex","ETHUSD",1729688040762,3.9379,2575.1,2574.7,3.88393]
["bitfinex","ETHUSD",1729688041083,5.67715416,2575.1,2574.7,1.10899252]
["bitfinex","ETHUSD",1729688041270,3.9379,2575.1,2574.7,1.10899252]
["bitfinex","ETHUSD",1729688041602,5.67715416,2575.1,2574.7,1.10899252]
["bitfinex","ETHUSD",1729688041899,5.62278416,2575.0,2574.7,1.10899252]
["bitfinex","ETHUSD",1729688042107,5.62299416,2574.9,2574.6,1.5244]
["bitfinex","ETHUSD",1729688042399,5.62299416,2574.9,2574.5,0.05825105]
["bitfinex","ETHUSD",1729688042400,5.62321416,2574.7,2574.5,0.05825105]
["bitfinex","ETHUSD",1729688042605,1.73925416,2574.6,2574.5,0.05825105]
["bitfinex","ETHUSD",1729688042788,1.79381278,2574.6,2574.5,0.05825105]
["bitfinex","ETHUSD",1729688043205,5.67790278,2574.6,2574.5,0.05825105]
["bitfinex","ETHUSD",1729688043701,0.05455862,2574.6,2574.5,0.05825105]
["bitfinex","ETHUSD",1729688043905,0.05455862,2574.6,2574.5,5.50219105]
["bitfinex","ETHUSD",1729688044109,0.05455862,2574.6,2574.5,6.22633557]
["bitfinex","ETHUSD",1729688044423,0.05442709,2574.6,2574.5,6.22633557]
["bitfinex","ETHUSD",1729688044566,3.88351,2575.0,2574.5,6.22633557]
["bitfinex","ETHUSD",1729688044766,0.05443189,2574.9,2574.5,5.50219105]
["bitfinex","ETHUSD",1729688045368,0.05443189,2574.9,2574.7,3.88388]
["bitfinex","ETHUSD",1729688045569,5.45476,2575.1,2574.7,3.88388]
["bitfinex","ETHUSD",1729688045768,0.05447559,2575.0,2574.7,3.88388]
["bitfinex","ETHUSD",1729688046093,0.05447559,2575.0,2574.6,3.88408]
["bitfinex","ETHUSD",1729688046281,3.93798559,2575.0,2574.6,3.88408]
["bitfinex","ETHUSD",1729688047770,3.93798559,2575.0,2574.5,5.50212105]
["bitfinex","ETHUSD",1729688048011,3.88374,2574.9,2574.5,3.88417]
["bitfinex","ETHUSD",1729688048307,1.63743025,2574.8,2574.4,3.88436]
["bitfinex","ETHUSD",1729688048469,1.63743025,2574.8,2574.4,3.8843]
["bitfinex","ETHUSD",1729688048667,1.63743025,2574.8,2574.4,3.88428]
["bitfinex","ETHUSD",1729688048867,1.63743025,2574.8,2574.5,3.88416]
["bitfinex","ETHUSD",1729688050822,3.88402,2574.7,2574.3,1.6098]
["bitfinex","ETHUSD",1729688050979,0.05452705,2574.6,2574.3,5.49431]
["bitfinex","ETHUSD",1729688051720,0.05452705,2574.6,2574.4,3.88439]
["bitfinex","ETHUSD",1729688052219,0.05441495,2574.5,2574.4,3.88439]
["bitfinex","ETHUSD",1729688052401,5.4667,2574.8,2574.4,3.88439]
["bitfinex","ETHUSD",1729688052606,0.05441815,2574.7,2574.4,3.88439]
["bitfinex","ETHUSD",1729688052814,5.4667,2574.8,2574.4,3.88439]
["bitfinex","ETHUSD",1729688053119,3.93835815,2574.7,2574.3,3.88453]
["bitfinex","ETHUSD",1729688053619,3.88419,2574.6,2574.2,0.05826476]
["bitfinex","ETHUSD",1729688053920,3.88441,2574.4,2574.2,0.05826476]
["bitfinex","ETHUSD",1729688054422,3.93890912,2574.3,2574.2,0.05826476]
["bitfinex","ETHUSD",1729688059431,0.05435912,2574.3,2574.2,0.05826476]
["bitfinex","ETHUSD",1729688060331,0.55,2574.4,2574.2,0.05826476]
["bitfinex","ETHUSD",1729688060487,3.88486,2574.1,2573.6,3.88547]
["bitfinex","ETHUSD",1729688060695,3.88486,2574.1,2573.5,1.5137]
["bitfinex","ETHUSD",1729688060934,5.20391258,2574.3,2573.5,1.5137]
["bitfinex","ETHUSD",1729688060935,0.05414823,2574.0,2573.7,3.88542]
["bitfinex","ETHUSD",1729688061285,4.43487,2574.1,2573.7,3.88542]
["bitfinex","ETHUSD",1729688061483,0.05394136,2573.9,2573.6,3.8856]
["bitfinex","ETHUSD",1729688061696,3.88502,2574.0,2573.6,3.8856]
["bitfinex","ETHUSD",1729688061909,0.05393449,2573.8,2573.6,3.8856]
["bitfinex","ETHUSD",1729688062114,4.43487,2574.1,2573.6,3.88553]
["bitfinex","ETHUSD",1729688062319,0.05386445,2573.7,2573.5,1.57198205]
["bitfinex","ETHUSD",1729688062516,4.43487,2574.1,2573.5,1.57198205]
["bitfinex","ETHUSD",1729688062517,1.5128,2573.9,2573.5,1.57198205]
["bitfinex","ETHUSD",1729688062789,5.39797,2573.9,2573.5,5.45765205]
["bitfinex","ETHUSD",1729688062994,0.0538663,2573.8,2573.5,5.45765205]
["bitfinex","ETHUSD",1729688063195,3.88551,2573.7,2573.5,0.05828205]
["bitfinex","ETHUSD",1729688063497,0.0538102,2573.6,2573.5,0.05828205]
["bitfinex","ETHUSD",1729688063932,3.88543,2573.8,2573.5,0.05828205]
["bitfinex","ETHUSD",1729688064226,0.05368543,2573.7,2573.5,0.05828205]
["bitfinex","ETHUSD",1729688064417,3.88543,2573.8,2573.5,0.05828205]
["bitfinex","ETHUSD",1729688064591,0.05368543,2573.7,2573.5,0.05828205]
["bitfinex","ETHUSD",1729688064791,3.88543,2573.8,2573.5,0.05828205]
["bitfinex","ETHUSD",1729688065112,0.05368543,2573.7,2573.5,0.05828205]
["bitfinex","ETHUSD",1729688065723,3.88543,2573.8,2573.5,0.05828205]
["bitfinex","ETHUSD",1729688065933,0.05176206,2573.6,2573.5,0.05828205]
["bitfinex","ETHUSD",1729688066129,3.88543,2573.8,2573.5,0.05828205]
["bitfinex","ETHUSD",1729688066309,0.05175153,2573.6,2573.5,0.05828205]
["bitfinex","ETHUSD",1729688066510,3.88543,2573.8,2573.5,0.05828205]
["bitfinex","ETHUSD",1729688067126,0.05175355,2573.7,2573.5,0.05828205]
["bitfinex","ETHUSD",1729688067290,0.05175355,2573.7,2573.5,3.94402205]
["bitfinex","ETHUSD",1729688067496,5.39795,2573.9,2573.5,3.94402205]
["bitfinex","ETHUSD",1729688067691,0.05175721,2573.6,2573.5,3.94402205]
["bitfinex","ETHUSD",1729688067892,5.39795,2573.9,2573.5,3.94402205]
["bitfinex","ETHUSD",1729688068097,0.05175721,2573.6,2573.5,3.88574]
["bitfinex","ETHUSD",1729688068395,0.05175721,2573.6,2573.3,1.5311]
["bitfinex","ETHUSD",1729688068595,3.88503,2574.0,2573.5,5.41132]
["bitfinex","ETHUSD",1729688068826,3.88503,2574.0,2573.6,3.9438704]
["bitfinex","ETHUSD",1729688069031,0.05161985,2573.9,2573.6,3.9438704]
["bitfinex","ETHUSD",1729688070104,0.05161985,2573.9,2573.6,0.0582804]
["bitfinex","ETHUSD",1729688070434,0.05161985,2573.9,2573.5,1.5257]
["bitfinex","ETHUSD",1729688070597,3.88526,2573.9,2573.5,1.5257]
["bitfinex","ETHUSD",1729688070796,0.05163849,2573.8,2573.5,1.5257]
["bitfinex","ETHUSD",1729688073054,3.93702849,2573.8,2573.5,1.5257]
["bitfinex","ETHUSD",1729688073214,0.05163849,2573.8,2573.3,1.502]
["bitfinex","ETHUSD",1729688073547,3.88545,2573.7,2573.3,1.502]
["bitfinex","ETHUSD",1729688073733,3.93698849,2573.8,2573.3,5.38804]
["bitfinex","ETHUSD",1729688073920,0.05162475,2573.6,2573.3,6.315463]
["bitfinex","ETHUSD",1729688074119,0.05162635,2573.7,2573.3,6.315463]
["bitfinex","ETHUSD",1729688074337,0.05162315,2573.5,2573.3,6.315463]
["bitfinex","ETHUSD",1729688074552,3.88535,2573.8,2573.4,0.0582866]
["bitfinex","ETHUSD",1729688074845,3.88532,2573.8,2573.4,0.0582866]
["bitfinex","ETHUSD",1729688075905,3.88516,2573.9,2573.4,3.9441866]
["bitfinex","ETHUSD",1729688076107,3.88516,2573.9,2573.4,4.97793809]
["bitfinex","ETHUSD",1729688076936,3.88516,2573.9,2573.4,8.86378809]
["bitfinex","ETHUSD",1729688077137,5.4845,2574.1,2573.6,3.8856]
["bitfinex","ETHUSD",1729688077750,3.88502,2574.0,2573.5,5.46654]
["bitfinex","ETHUSD",1729688078248,1.5996,2574.1,2573.4,0.0582866]
["bitfinex","ETHUSD",1729688078446,3.88515,2573.9,2573.4,0.0582866]
["bitfinex","ETHUSD",1729688078751,3.88547,2573.7,2573.4,0.0582866]
["bitfinex","ETHUSD",1729688080944,5.52501,2573.6,2573.1,3.88632]
["bitfinex","ETHUSD",1729688081108,5.5766996,2573.6,2573.1,4.825502]
["bitfinex","ETHUSD",1729688081752,1.6410896,2573.6,2573.1,0.939182]
["bitfinex","ETHUSD",1729688081957,0.0516896,2573.6,2573.3,1.5592]
["bitfinex","ETHUSD",1729688083229,3.9373696,2573.6,2573.3,1.5592]
["bitfinex","ETHUSD",1729688087577,7.8231196,2573.6,2573.2,0.0582872]
["bitfinex","ETHUSD",1729688087776,0.0516896,2573.6,2573.2,0.0582872]
["bitfinex","ETHUSD",1729688088082,3.9373596,2573.6,2573.2,0.0582872]
["bitfinex","ETHUSD",1729688088281,7.8230696,2573.6,2573.2,0.0582872]
["bitfinex","ETHUSD",1729688088772,3.88594,2573.4,2573.2,0.0582872]
["bitfinex","ETHUSD",1729688089149,5.51315985,2573.3,2573.2,0.0582872]
["bitfinex","ETHUSD",1729688090300,6.06315985,2573.3,2573.2,0.0582872]
["bitfinex","ETHUSD",1729688090650,5.51315985,2573.3,2573.2,0.0582872]
["bitfinex","ETHUSD",1729688091994,8.51315985,2573.3,2573.2,0.0582872]
["bitfinex","ETHUSD",1729688092287,10.25443373,2573.3,2573.2,0.0582872]
["bitfinex","ETHUSD",1729688092664,6.93755985,2573.3,2573.2,0.0582872]
["bitfinex","ETHUSD",1729688094091,8.67883373,2573.3,2573.2,0.0582872]
["bitfinex","ETHUSD",1729688094295,6.93755985,2573.3,2573.2,0.0582872]
["bitfinex","ETHUSD",1729688096798,3.93755985,2573.3,2573.2,0.0582872]
["bitfinex","ETHUSD",1729688100774,5.67883373,2573.3,2573.2,0.0582872]
["bitfinex","ETHUSD",1729688100958,3.93755985,2573.3,2573.2,0.0582872]
["bitfinex","ETHUSD",1729688101157,5.67883373,2573.3,2573.2,0.0582872]
["bitfinex","ETHUSD",1729688101392,3.93755985,2573.3,2573.2,0.0582872]
["bitfinex","ETHUSD",1729688101661,5.67883373,2573.3,2573.2,0.0582872]
["bitfinex","ETHUSD",1729688104419,3.93755985,2573.3,2573.2,0.0582872]
["bitfinex","ETHUSD",1729688105319,5.67883373,2573.3,2573.2,0.0582872]
["bitfinex","ETHUSD",1729688105906,3.93755985,2573.3,2573.2,0.0582872]
["bitfinex","ETHUSD",1729688106845,5.67883373,2573.3,2573.2,0.0582872]
["bitfinex","ETHUSD",1729688108850,3.93755985,2573.3,2573.2,0.0582872]
["bitfinex","ETHUSD",1729688113009,5.67883373,2573.3,2573.2,0.0582872]
["bitfinex","ETHUSD",1729688114758,3.93755985,2573.3,2573.2,0.0582872]
["bitfinex","ETHUSD",1729688115267,5.67883373,2573.3,2573.2,0.0582872]
["bitfinex","ETHUSD",1729688115773,3.88666,2572.9,2572.8,0.7629]
["bitfinex","ETHUSD",1729688115953,3.88734,2572.5,2572.1,0.8168]
["bitfinex","ETHUSD",1729688116165,3.88734,2572.5,2572.1,6.83465188]
["bitfinex","ETHUSD",1729688116468,0.05104192,2572.4,2572.2,3.88765]
["bitfinex","ETHUSD",1729688116667,3.88715,2572.6,2572.3,0.8168]
["bitfinex","ETHUSD",1729688116827,3.93831352,2572.5,2572.3,0.8168]
["bitfinex","ETHUSD",1729688117830,3.93831352,2572.5,2572.4,0.05830539]
["bitfinex","ETHUSD",1729688117831,5.6795874,2572.5,2572.4,0.05830539]
["bitfinex","ETHUSD",1729688118137,5.6795874,2572.5,2572.0,0.7945]
["bitfinex","ETHUSD",1729688118138,3.88763,2572.3,2572.0,0.7945]
["bitfinex","ETHUSD",1729688118343,3.88778,2572.2,2572.0,0.7945]
["bitfinex","ETHUSD",1729688118647,0.05077277,2572.2,2572.0,0.8528121]
["bitfinex","ETHUSD",1729688118846,3.88763,2572.3,2572.0,0.7945]
["bitfinex","ETHUSD",1729688119031,0.05050929,2572.2,2572.0,0.7945]
["bitfinex","ETHUSD",1729688119231,7.77529,2572.3,2572.0,0.7945]
["bitfinex","ETHUSD",1729688119459,0.05050929,2572.2,2572.1,0.0583121]
["bitfinex","ETHUSD",1729688119659,3.88744,2572.4,2572.1,0.0583121]
["bitfinex","ETHUSD",1729688119936,3.9380909,2572.3,2572.1,0.0583121]
["bitfinex","ETHUSD",1729688120919,5.67936478,2572.3,2572.1,0.0583121]
["bitfinex","ETHUSD",1729688121211,1.74127388,2572.2,2572.1,0.0583121]
["bitfinex","ETHUSD",1729688121366,5.62899388,2572.2,2572.1,0.0583121]
["bitfinex","ETHUSD",1729688121690,5.67941884,2572.2,2572.1,0.0583121]
["bitfinex","ETHUSD",1729688122372,3.88801,2572.1,2571.8,0.8183]
["bitfinex","ETHUSD",1729688122572,5.62928388,2572.1,2571.8,0.8183]
["bitfinex","ETHUSD",1729688122916,5.6796513,2572.0,2571.8,0.8183]
["bitfinex","ETHUSD",1729688124309,3.88817,2571.9,2571.8,0.8183]
["bitfinex","ETHUSD",1729688124718,3.93840689,2571.9,2571.8,0.8183]
["bitfinex","ETHUSD",1729688124884,5.67968077,2571.9,2571.8,0.8183]
["bitfinex","ETHUSD",1729688125091,3.93840689,2571.9,2571.6,0.84442652]
["bitfinex","ETHUSD",1729688125408,0.05023689,2571.9,2571.8,0.774]
["bitfinex","ETHUSD",1729688125819,3.88798,2572.1,2571.8,0.774]
["bitfinex","ETHUSD",1729688125968,0.05023648,2571.9,2571.8,0.774]
["bitfinex","ETHUSD",1729688126615,9.51723388,2572.1,2571.8,0.774]
["bitfinex","ETHUSD",1729688126813,0.05023688,2571.9,2571.8,0.774]
["bitfinex","ETHUSD",1729688127026,9.51724388,2572.1,2571.8,0.774]
["bitfinex","ETHUSD",1729688127310,3.88802,2572.0,2571.8,0.774]
["bitfinex","ETHUSD",1729688127514,0.05006818,2571.9,2571.8,0.774]
["bitfinex","ETHUSD",1729688127711,0.05006818,2571.9,2571.6,1.48987356]
["bitfinex","ETHUSD",1729688127913,1.79134206,2571.9,2571.6,0.84242652]
["bitfinex","ETHUSD",1729688128086,3.8884,2571.8,2571.6,0.84242652]
["bitfinex","ETHUSD",1729688128332,0.05006497,2571.7,2571.6,0.84242652]
["bitfinex","ETHUSD",1729688128889,3.8884,2571.8,2571.6,0.84242652]
["bitfinex","ETHUSD",1729688129021,0.05006415,2571.7,2571.6,0.84242652]
["bitfinex","ETHUSD",1729688129352,3.88832,2571.8,2571.6,0.84242652]
["bitfinex","ETHUSD",1729688129557,3.88872,2571.6,2571.1,4.66809]
["bitfinex","ETHUSD",1729688129773,1.79133803,2571.7,2571.1,4.66809]
["bitfinex","ETHUSD",1729688129774,1.74127388,2571.2,2571.1,0.7788]
["bitfinex","ETHUSD",1729688129919,5.63050388,2571.2,2571.1,0.7788]
["bitfinex","ETHUSD",1729688130118,5.68031936,2571.2,2571.1,0.7788]
["bitfinex","ETHUSD",1729688130560,3.88945,2571.1,2570.7,0.8252]
["bitfinex","ETHUSD",1729688130881,3.88945,2571.1,2570.7,1.86569474]
["bitfinex","ETHUSD",1729688131030,0.049756,2571.0,2570.7,1.86569474]
["bitfinex","ETHUSD",1729688132358,3.939316,2571.0,2570.7,1.86569474]
["bitfinex","ETHUSD",1729688132671,0.049756,2571.0,2570.7,0.8252]
["bitfinex","ETHUSD",1729688132958,3.88968,2570.9,2570.7,0.8252]
["bitfinex","ETHUSD",1729688133171,3.88968,2570.9,2570.5,0.05834357]
["bitfinex","ETHUSD",1729688133403,3.93930796,2570.8,2570.5,0.05834357]
["bitfinex","ETHUSD",1729688133883,3.89,2570.7,2570.5,0.05834357]
["bitfinex","ETHUSD",1729688134089,0.04941199,2570.6,2570.5,0.05834357]
["bitfinex","ETHUSD",1729688134692,3.93955199,2570.6,2570.4,0.7985]
["bitfinex","ETHUSD",1729688134987,0.04941199,2570.6,2570.4,0.7985]
["bitfinex","ETHUSD",1729688135690,3.89029,2570.5,2570.4,0.7985]
["bitfinex","ETHUSD",1729688135993,3.93971547,2570.5,2570.2,0.7717]
["bitfinex","ETHUSD",1729688136145,3.89044,2570.4,2570.3,0.0583555]
["bitfinex","ETHUSD",1729688136347,7.83009547,2570.5,2570.2,0.7717]
["bitfinex","ETHUSD",1729688136546,0.04942717,2570.4,2570.2,0.7717]
["bitfinex","ETHUSD",1729688136792,3.89068,2570.3,2570.0,1.0]
["bitfinex","ETHUSD",1729688136946,3.93991717,2570.4,2570.2,0.05835162]
["bitfinex","ETHUSD",1729688137153,7.78104,2570.4,2570.2,0.05835162]
["bitfinex","ETHUSD",1729688137352,3.89059,2570.3,2570.2,0.05835162]
["bitfinex","ETHUSD",1729688139689,3.89049,2570.4,2570.2,0.05835162]
["bitfinex","ETHUSD",1729688140244,3.89059,2570.3,2570.2,0.05835162]
["bitfinex","ETHUSD",1729688140487,3.89049,2570.4,2570.2,0.05835162]
["bitfinex","ETHUSD",1729688140689,3.89049,2570.4,2570.0,1.0]
["bitfinex","ETHUSD",1729688140987,3.89062,2570.3,2570.0,1.0]
["bitfinex","ETHUSD",1729688141281,0.04913045,2570.3,2570.0,1.0]
["bitfinex","ETHUSD",1729688141492,0.04913045,2570.3,2570.0,5.849777]
["bitfinex","ETHUSD",1729688141685,3.8901,2570.7,2570.2,3.89074]
["bitfinex","ETHUSD",1729688141888,3.89007,2570.7,2570.2,3.89074]
["bitfinex","ETHUSD",1729688142186,3.9385044,2570.6,2570.2,3.89074]
["bitfinex","ETHUSD",1729688143410,0.0483544,2570.6,2570.2,4.9536063]
["bitfinex","ETHUSD",1729688143911,0.0483544,2570.6,2570.2,4.9535263]
["bitfinex","ETHUSD",1729688144689,0.0483544,2570.6,2570.3,3.89058]
["bitfinex","ETHUSD",1729688145410,3.9385744,2570.6,2570.2,1.0628663]
["bitfinex","ETHUSD",1729688146503,3.9385744,2570.6,2570.1,4.778896]
["bitfinex","ETHUSD",1729688147724,0.0483544,2570.6,2570.2,3.89074]
["bitfinex","ETHUSD",1729688148019,0.0483544,2570.6,2570.2,3.89067]
["bitfinex","ETHUSD",1729688148191,3.9385344,2570.6,2570.2,3.89067]
["bitfinex","ETHUSD",1729688149595,3.9385344,2570.6,2570.2,3.89073]
["bitfinex","ETHUSD",1729688150512,3.9385344,2570.6,2570.2,4.8577106]
["bitfinex","ETHUSD",1729688150898,3.9385344,2570.6,2570.2,0.9669806]
["bitfinex","ETHUSD",1729688151929,3.9385344,2570.6,2570.2,4.8576606]
["bitfinex","ETHUSD",1729688152834,3.9385344,2570.6,2570.2,0.9669806]
["bitfinex","ETHUSD",1729688153424,3.89031,2570.5,2570.2,0.9669806]
["bitfinex","ETHUSD",1729688153750,0.04826796,2570.4,2570.3,0.0583571]
["bitfinex","ETHUSD",1729688154333,3.93870796,2570.4,2570.3,0.0583571]
["bitfinex","ETHUSD",1729688154523,5.68369273,2570.4,2570.3,0.0583571]
["bitfinex","ETHUSD",1729688155409,3.93870796,2570.4,2570.3,0.0583571]
["bitfinex","ETHUSD",1729688156933,0.04826796,2570.4,2570.3,0.0583571]
["bitfinex","ETHUSD",1729688157134,0.04826796,2570.4,2570.3,0.8143571]
["bitfinex","ETHUSD",1729688157335,3.89025,2570.6,2570.3,1.40100219]
["bitfinex","ETHUSD",1729688157336,3.89024,2570.6,2570.3,1.40100219]
["bitfinex","ETHUSD",1729688157513,0.04663597,2570.5,2570.3,0.756]
["bitfinex","ETHUSD",1729688158217,0.04663597,2570.5,2570.4,0.05835521]
["bitfinex","ETHUSD",1729688158653,0.04663597,2570.5,2570.3,0.756]
["bitfinex","ETHUSD",1729688158979,0.04663597,2570.5,2570.2,3.89068]
["bitfinex","ETHUSD",1729688159284,0.04663597,2570.5,2570.1,4.70697]
["bitfinex","ETHUSD",1729688159469,0.04663597,2570.5,2570.2,1.13428648]
["bitfinex","ETHUSD",1729688159773,3.93693597,2570.5,2570.2,1.13428648]
["bitfinex","ETHUSD",1729688160542,3.93693597,2570.5,2570.3,0.05835755]
["bitfinex","ETHUSD",1729688160978,5.68192074,2570.5,2570.3,0.05835755]
["bitfinex","ETHUSD",1729688162391,3.93693597,2570.5,2570.3,0.05835755]
["bitfinex","ETHUSD",1729688162792,3.89044,2570.4,2570.3,0.05835755]
["bitfinex","ETHUSD",1729688162998,3.93710038,2570.4,2570.3,0.05835755]
["bitfinex","ETHUSD",1729688163900,5.68208515,2570.4,2570.3,0.05835755]
["bitfinex","ETHUSD",1729688166626,1.79164515,2570.4,2570.3,0.05835755]
["bitfinex","ETHUSD",1729688167620,0.04666038,2570.4,2570.3,0.05835755]
["bitfinex","ETHUSD",1729688167803,0.04666038,2570.4,2570.3,3.94894755]
["bitfinex","ETHUSD",1729688168005,1.74498477,2570.6,2570.3,4.98901278]
["bitfinex","ETHUSD",1729688168223,0.04683345,2570.4,2570.3,4.98901278]
["bitfinex","ETHUSD",1729688168516,1.74498477,2570.5,2570.3,0.05835755]
["bitfinex","ETHUSD",1729688168725,0.04683345,2570.4,2570.3,0.05835755]
["bitfinex","ETHUSD",1729688169387,1.79181822,2570.4,2570.3,0.05835755]
["bitfinex","ETHUSD",1729688169591,5.68225822,2570.4,2570.3,0.05835755]
["bitfinex","ETHUSD",1729688171914,1.79181822,2570.4,2570.3,0.05835755]
["bitfinex","ETHUSD",1729688172289,0.04683345,2570.4,2570.3,0.05835755]
["bitfinex","ETHUSD",1729688172488,0.04683345,2570.4,2570.3,7.34343408]
["bitfinex","ETHUSD",1729688172714,3.88968,2570.9,2570.5,0.7839]
["bitfinex","ETHUSD",1729688172915,3.88991,2570.8,2570.5,0.7839]
["bitfinex","ETHUSD",1729688173114,3.93521461,2570.8,2570.5,0.7839]
["bitfinex","ETHUSD",1729688173389,0.04530461,2570.8,2570.5,4.67418]
["bitfinex","ETHUSD",1729688173609,3.93514461,2570.8,2570.6,0.467418]
["bitfinex","ETHUSD",1729688173853,0.04530461,2570.8,2570.6,0.467418]
["bitfinex","ETHUSD",1729688175007,5.68018938,2570.8,2570.6,0.467418]
["bitfinex","ETHUSD",1729688175204,5.68018938,2570.8,2570.5,0.7839]
["bitfinex","ETHUSD",1729688175813,1.79028938,2570.8,2570.5,0.7839]
["bitfinex","ETHUSD",1729688176043,0.04530461,2570.8,2570.5,4.67415]
["bitfinex","ETHUSD",1729688177142,1.79028938,2570.8,2570.5,4.67415]
["bitfinex","ETHUSD",1729688177349,0.04530461,2570.8,2570.5,4.67408]
["bitfinex","ETHUSD",1729688177567,0.04530461,2570.8,2570.6,0.47518825]
["bitfinex","ETHUSD",1729688177844,1.79028938,2570.8,2570.6,4.36531825]
["bitfinex","ETHUSD",1729688178146,0.04530461,2570.8,2570.6,0.47518825]
["bitfinex","ETHUSD",1729688179808,0.04530461,2570.8,2570.5,0.7839]
["bitfinex","ETHUSD",1729688180017,1.74498477,2570.6,2570.3,0.05835755]
["bitfinex","ETHUSD",1729688180347,3.89032,2570.5,2570.3,0.05835755]
["bitfinex","ETHUSD",1729688180548,5.68081629,2570.5,2570.3,0.05835755]
["bitfinex","ETHUSD",1729688182150,1.74498477,2570.4,2570.3,0.05835755]
["bitfinex","ETHUSD",1729688182748,1.79049647,2570.4,2570.3,0.05835755]
["bitfinex","ETHUSD",1729688182914,0.0455117,2570.4,2570.3,0.05835755]
["bitfinex","ETHUSD",1729688184252,5.68093647,2570.4,2570.3,0.05835755]
["bitfinex","ETHUSD",1729688185216,3.9359517,2570.4,2570.3,0.05835755]
["bitfinex","ETHUSD",1729688185455,5.68093647,2570.4,2570.3,0.05835755]
["bitfinex","ETHUSD",1729688186543,6.23093647,2570.4,2570.3,0.05835755]
["bitfinex","ETHUSD",1729688186731,3.89089,2570.1,2570.0,1.0]
["bitfinex","ETHUSD",1729688186930,5.63587477,2570.1,2570.0,1.0]
["bitfinex","ETHUSD",1729688187120,5.68010687,2570.1,2570.0,1.0]
["bitfinex","ETHUSD",1729688187556,1.78921687,2570.1,2570.0,1.0]
["bitfinex","ETHUSD",1729688187724,5.68010687,2570.1,2570.0,1.0]
["bitfinex","ETHUSD",1729688197115,6.23010687,2570.1,2570.0,1.0]
["bitfinex","ETHUSD",1729688200211,11.52341319,2570.1,2570.0,1.0]
["bitfinex","ETHUSD",1729688200764,3.89256,2569.0,2568.9,0.7705]
["bitfinex","ETHUSD",1729688201042,5.68090766,2569.0,2568.6,0.7705]
["bitfinex","ETHUSD",1729688201198,1.74498477,2568.7,2568.6,0.7705]
["bitfinex","ETHUSD",1729688201396,3.89294,2568.8,2568.6,0.7705]
["bitfinex","ETHUSD",1729688201397,5.63792477,2568.8,2568.6,0.7705]
["bitfinex","ETHUSD",1729688201711,5.68135284,2568.7,2568.6,0.7705]
["bitfinex","ETHUSD",1729688201909,1.78834284,2568.7,2568.6,0.7705]
["bitfinex","ETHUSD",1729688202115,0.04335807,2568.7,2568.6,0.7705]
["bitfinex","ETHUSD",1729688202637,1.74498477,2568.7,2568.6,0.7705]
["bitfinex","ETHUSD",1729688202801,0.04335807,2568.7,2568.6,0.7705]
["bitfinex","ETHUSD",1729688202996,0.04335807,2568.7,2568.6,2.51548477]
["bitfinex","ETHUSD",1729688203205,0.04304635,2568.7,2568.6,5.30454848]
["bitfinex","ETHUSD",1729688203401,3.89243,2569.1,2568.6,5.30454848]
["bitfinex","ETHUSD",1729688203402,5.63757477,2569.0,2568.6,5.30454848]
["bitfinex","ETHUSD",1729688203907,0.04260583,2568.9,2568.6,5.30454848]
["bitfinex","ETHUSD",1729688204223,0.04260583,2568.9,2568.7,3.89296]
["bitfinex","ETHUSD",1729688204420,3.89235,2569.2,2568.7,3.89296]
["bitfinex","ETHUSD",1729688204740,0.04260107,2568.8,2568.7,3.89296]
["bitfinex","ETHUSD",1729688204920,3.89213,2569.3,2568.8,4.67796]
["bitfinex","ETHUSD",1729688205122,7.78438,2569.3,2568.8,4.67796]
["bitfinex","ETHUSD",1729688205799,3.89213,2569.3,2568.8,4.67796]
["bitfinex","ETHUSD",1729688205999,3.89229,2569.2,2568.8,4.67796]
["bitfinex","ETHUSD",1729688207637,3.54810884,2569.2,2568.3,0.8255]
["bitfinex","ETHUSD",1729688207854,4.44211,2569.3,2568.2,0.1]
["bitfinex","ETHUSD",1729688207855,3.54810884,2568.6,2568.2,0.1]
["bitfinex","ETHUSD",1729688208149,3.89347,2568.4,2568.2,0.1]
["bitfinex","ETHUSD",1729688208446,3.89362,2568.3,2568.2,0.1]
["bitfinex","ETHUSD",1729688208944,3.89347,2568.4,2568.2,0.1]
["bitfinex","ETHUSD",1729688209100,3.89362,2568.3,2568.2,0.1]
["bitfinex","ETHUSD",1729688212742,3.54810884,2568.8,2568.2,0.1]
["bitfinex","ETHUSD",1729688213043,3.54810884,2568.8,2568.3,0.7723]
["bitfinex","ETHUSD",1729688213044,3.89291,2568.8,2568.3,0.7723]
["bitfinex","ETHUSD",1729688213244,3.89305,2568.7,2568.3,1.26139945]
["bitfinex","ETHUSD",1729688213951,7.44078884,2569.0,2568.3,1.26139945]
["bitfinex","ETHUSD",1729688213952,3.89268,2569.0,2568.3,5.15494945]
["bitfinex","ETHUSD",1729688214111,7.44038884,2569.2,2568.3,5.15494945]
["bitfinex","ETHUSD",1729688214112,3.89309,2568.7,2568.4,0.91486195]
["bitfinex","ETHUSD",1729688214436,7.44038884,2569.2,2568.3,4.66591]
["bitfinex","ETHUSD",1729688214437,3.89271,2568.9,2568.3,4.66591]
["bitfinex","ETHUSD",1729688214646,3.89288,2568.8,2568.3,4.66591]
["bitfinex","ETHUSD",1729688214982,3.89266,2569.0,2568.5,0.7522]
["bitfinex","ETHUSD",1729688215204,3.89266,2569.0,2568.5,4.64551]
["bitfinex","ETHUSD",1729688215345,3.89266,2569.0,2568.6,3.89315]
["bitfinex","ETHUSD",1729688216182,0.04089397,2568.9,2568.7,0.79]
["bitfinex","ETHUSD",1729688216686,3.89235,2569.2,2568.7,4.68301]
["bitfinex","ETHUSD",1729688216882,0.04099326,2568.8,2568.7,4.68301]
["bitfinex","ETHUSD",1729688217093,3.89235,2569.2,2568.7,4.68301]
["bitfinex","ETHUSD",1729688217245,0.04101837,2568.8,2568.7,4.68301]
["bitfinex","ETHUSD",1729688217445,3.89235,2569.2,2568.7,1.69464745]
["bitfinex","ETHUSD",1729688217691,3.89212,2569.3,2568.8,4.70999]
["bitfinex","ETHUSD",1729688218048,3.89212,2569.3,2568.8,8.60277]
["bitfinex","ETHUSD",1729688218251,3.89204,2569.4,2568.9,3.89261]
["bitfinex","ETHUSD",1729688218445,3.89204,2569.4,2569.0,0.8099]
["bitfinex","ETHUSD",1729688218681,3.89213,2569.3,2569.0,0.8099]
["bitfinex","ETHUSD",1729688218886,3.89196,2569.4,2569.0,0.8099]
["bitfinex","ETHUSD",1729688219351,7.78403,2569.4,2569.0,1.280151]
["bitfinex","ETHUSD",1729688219550,3.89212,2569.3,2569.0,1.280151]
["bitfinex","ETHUSD",1729688220046,3.89195,2569.5,2569.0,5.172611]
["bitfinex","ETHUSD",1729688220249,3.89157,2569.7,2569.2,0.767]
["bitfinex","ETHUSD",1729688220453,3.89175,2569.6,2569.2,0.767]
["bitfinex","ETHUSD",1729688220671,3.89175,2569.6,2569.2,4.65922]
["bitfinex","ETHUSD",1729688220869,3.89175,2569.6,2569.2,5.5613941]
["bitfinex","ETHUSD",1729688221078,3.89152,2569.7,2569.2,5.5613941]
["bitfinex","ETHUSD",1729688221504,7.78292,2569.8,2569.3,3.89203]
["bitfinex","ETHUSD",1729688221646,3.89076,2570.2,2569.5,0.8068]
["bitfinex","ETHUSD",1729688221845,3.89048,2570.4,2569.5,0.8068]
["bitfinex","ETHUSD",1729688221846,3.89097,2570.1,2569.5,0.8068]
["bitfinex","ETHUSD",1729688222086,3.89097,2570.1,2569.5,1.63147688]
["bitfinex","ETHUSD",1729688222311,3.89105,2570.0,2569.5,1.63147688]
["bitfinex","ETHUSD",1729688222486,3.89105,2570.0,2569.5,5.52324688]
["bitfinex","ETHUSD",1729688222799,3.89122,2569.9,2569.5,5.52324688]
["bitfinex","ETHUSD",1729688223497,3.89097,2570.1,2569.6,3.89163]
["bitfinex","ETHUSD",1729688223655,3.89106,2570.0,2569.6,3.89163]
["bitfinex","ETHUSD",1729688223858,7.782,2570.1,2569.6,3.89163]
["bitfinex","ETHUSD",1729688224058,3.89113,2570.0,2569.5,5.52324688]
["bitfinex","ETHUSD",1729688224299,3.89113,2570.0,2569.5,9.41498688]
["bitfinex","ETHUSD",1729688224667,3.89113,2570.0,2569.5,9.41493688]
["bitfinex","ETHUSD",1729688224972,3.89113,2570.0,2569.5,9.41492688]
["bitfinex","ETHUSD",1729688225301,3.89097,2570.1,2569.7,0.8149]
["bitfinex","ETHUSD",1729688226057,7.78195,2570.1,2569.7,0.87326274]
["bitfinex","ETHUSD",1729688226257,3.89097,2570.1,2569.7,0.87326274]
["bitfinex","ETHUSD",1729688226505,7.78197,2570.1,2569.7,0.87326274]
["bitfinex","ETHUSD",1729688227066,3.89097,2570.1,2569.7,0.87326274]
["bitfinex","ETHUSD",1729688227794,3.89097,2570.1,2569.7,4.76470274]
["bitfinex","ETHUSD",1729688228091,3.89071,2570.3,2569.7,4.76470274]
["bitfinex","ETHUSD",1729688228092,3.89078,2570.2,2569.7,4.76470274]
["bitfinex","ETHUSD",1729688228466,3.89096,2570.1,2569.7,0.87326274]
["bitfinex","ETHUSD",1729688228716,3.89078,2570.2,2569.7,4.76469274]
["bitfinex","ETHUSD",1729688229208,3.89053,2570.4,2569.8,3.89135]
["bitfinex","ETHUSD",1729688229504,3.89053,2570.4,2569.7,1.8213567]
["bitfinex","ETHUSD",1729688229505,3.89021,2570.6,2570.1,3.89088]
["bitfinex","ETHUSD",1729688229811,3.89033,2570.5,2570.2,0.7507]
["bitfinex","ETHUSD",1729688231222,0.03834087,2570.4,2570.2,0.7507]
["bitfinex","ETHUSD",1729688232620,3.89016,2570.6,2570.2,0.7507]
["bitfinex","ETHUSD",1729688232783,0.0384347,2570.3,2570.2,0.7507]
["bitfinex","ETHUSD",1729688233015,3.89016,2570.6,2570.2,4.64142]
["bitfinex","ETHUSD",1729688233194,0.03843998,2570.3,2570.2,4.64142]
["bitfinex","ETHUSD",1729688233394,3.89016,2570.6,2570.2,4.64142]
["bitfinex","ETHUSD",1729688233681,0.03844319,2570.5,2570.2,4.64142]
["bitfinex","ETHUSD",1729688234927,0.03844319,2570.5,2570.2,0.7507]
["bitfinex","ETHUSD",1729688235097,3.92882319,2570.5,2570.2,0.7507]
["bitfinex","ETHUSD",1729688236905,0.03844319,2570.5,2570.2,4.64144]
["bitfinex","ETHUSD",1729688238119,0.03844319,2570.5,2570.3,3.89059]
["bitfinex","ETHUSD",1729688238326,3.89002,2570.7,2570.3,3.89059]
["bitfinex","ETHUSD",1729688238635,3.89002,2570.7,2570.2,4.64136]
["bitfinex","ETHUSD",1729688238838,0.03849148,2570.6,2570.2,4.64136]
["bitfinex","ETHUSD",1729688240134,0.03849148,2570.6,2570.4,0.8037]
["bitfinex","ETHUSD",1729688240810,3.88971,2570.9,2570.4,0.8037]
["bitfinex","ETHUSD",1729688241016,3.89006,2570.7,2570.4,0.8037]
["bitfinex","ETHUSD",1729688241208,7.78015,2570.7,2570.4,0.8037]
["bitfinex","ETHUSD",1729688241398,0.03756346,2570.6,2570.4,0.8037]
["bitfinex","ETHUSD",1729688243537,0.03756185,2570.5,2570.4,0.8037]
["bitfinex","ETHUSD",1729688243842,3.88986,2570.8,2570.4,0.8037]
["bitfinex","ETHUSD",1729688244348,0.03756506,2570.7,2570.4,0.8037]
["bitfinex","ETHUSD",1729688244514,3.88986,2570.8,2570.4,0.8037]
["bitfinex","ETHUSD",1729688244713,0.03756346,2570.6,2570.4,0.8037]
["bitfinex","ETHUSD",1729688244913,3.88986,2570.8,2570.4,0.8037]
["bitfinex","ETHUSD",1729688245119,0.03756185,2570.5,2570.4,0.8037]
["bitfinex","ETHUSD",1729688245315,3.88986,2570.8,2570.4,1.7475215]
["bitfinex","ETHUSD",1729688245544,0.60894599,2571.0,2570.8,3.88975]
["bitfinex","ETHUSD",1729688245836,0.40532722,2571.8,2570.9,4.30400884]
["bitfinex","ETHUSD",1729688246048,3.88864,2571.6,2570.9,4.64557]
["bitfinex","ETHUSD",1729688246343,3.88864,2571.6,2570.9,0.7559]
["bitfinex","ETHUSD",1729688246344,7.43674884,2571.6,2570.9,0.7559]
["bitfinex","ETHUSD",1729688246513,3.54810884,2571.4,2570.9,0.7559]
["bitfinex","ETHUSD",1729688246709,3.88886,2571.5,2570.9,0.7559]
["bitfinex","ETHUSD",1729688247442,11.32549884,2571.6,2570.9,0.7559]
["bitfinex","ETHUSD",1729688247622,0.55,2571.5,2570.9,0.7559]
["bitfinex","ETHUSD",1729688249012,0.55,2571.5,2570.9,4.64557]
["bitfinex","ETHUSD",1729688250348,0.55,2571.5,2570.9,8.53517]
["bitfinex","ETHUSD",1729688251249,0.55,2571.5,2571.0,3.8895]
["bitfinex","ETHUSD",1729688252706,0.55,2571.5,2571.0,7.77894]
["bitfinex","ETHUSD",1729688252911,0.55,2571.5,2571.0,8.632424]
["bitfinex","ETHUSD",1729688253139,0.55,2571.5,2571.0,4.742924]
["bitfinex","ETHUSD",1729688253332,0.55,2571.7,2571.0,4.742924]
["bitfinex","ETHUSD",1729688253554,0.55,2571.7,2571.2,3.8892]
["bitfinex","ETHUSD",1729688254147,5.95288,2571.9,2571.3,0.7584]
["bitfinex","ETHUSD",1729688254354,3.88758,2572.3,2571.5,3.88874]
["bitfinex","ETHUSD",1729688254533,7.43564884,2572.4,2571.6,4.71116]
["bitfinex","ETHUSD",1729688254534,3.88773,2572.2,2571.6,4.71116]
["bitfinex","ETHUSD",1729688254904,3.88773,2572.2,2571.6,0.8226]
["bitfinex","ETHUSD",1729688255242,3.88787,2572.1,2571.6,0.8226]
["bitfinex","ETHUSD",1729688255409,0.55,2572.0,2571.6,0.8226]
["bitfinex","ETHUSD",1729688256005,3.0,2572.1,2571.6,0.8226]
["bitfinex","ETHUSD",1729688256207,3.0,2572.1,2571.6,4.71122]
["bitfinex","ETHUSD",1729688256433,3.0,2572.2,2571.7,3.88847]
["bitfinex","ETHUSD",1729688256629,3.0,2572.2,2571.6,4.71112]
["bitfinex","ETHUSD",1729688256630,5.95288,2572.4,2571.8,3.88823]
["bitfinex","ETHUSD",1729688256831,9.84031,2572.4,2571.8,3.88823]
["bitfinex","ETHUSD",1729688257470,3.88761,2572.3,2571.7,3.88847]
["bitfinex","ETHUSD",1729688258269,3.55,2572.3,2571.7,3.88847]
["bitfinex","ETHUSD",1729688258565,7.4376,2572.3,2571.7,3.88847]
["bitfinex","ETHUSD",1729688258778,3.8881,2572.0,2571.6,0.8226]
["bitfinex","ETHUSD",1729688259064,3.8881,2572.0,2571.4,3.88885]
["bitfinex","ETHUSD",1729688259065,3.8881,2572.0,2571.4,4.66465]
["bitfinex","ETHUSD",1729688259581,3.8881,2572.0,2571.4,0.7758]
["bitfinex","ETHUSD",1729688259582,3.88818,2571.9,2571.4,0.7758]
["bitfinex","ETHUSD",1729688259775,0.55,2571.8,2571.4,0.7758]
["bitfinex","ETHUSD",1729688260099,0.55,2571.9,2571.4,4.66463]
["bitfinex","ETHUSD",1729688262448,3.88804,2572.0,2571.4,4.66463]
["bitfinex","ETHUSD",1729688262449,0.55,2572.0,2571.5,3.88869]
["bitfinex","ETHUSD",1729688262969,6.88767,2572.3,2571.5,3.88869]
["bitfinex","ETHUSD",1729688262970,4.43772,2572.2,2571.6,3.88851]
["bitfinex","ETHUSD",1729688263168,3.88797,2572.1,2571.5,7.77737]
["bitfinex","ETHUSD",1729688263364,6.88802,2572.0,2571.5,3.88868]
["bitfinex","ETHUSD",1729688267064,3.88788,2572.1,2571.5,3.88868]
["bitfinex","ETHUSD",1729688267439,3.88805,2572.0,2571.4,4.66471]
["bitfinex","ETHUSD",1729688268163,3.88805,2572.0,2571.5,3.88877]
["bitfinex","ETHUSD",1729688269593,3.88805,2572.0,2571.4,0.7758]
["bitfinex","ETHUSD",1729688270290,3.8882,2571.9,2571.4,0.7758]
["bitfinex","ETHUSD",1729688273290,3.8882,2571.9,2571.4,1.631201]
["bitfinex","ETHUSD",1729688274575,7.77648,2571.9,2571.4,1.631201]
["bitfinex","ETHUSD",1729688274875,3.8882,2571.9,2571.4,1.631201]
["bitfinex","ETHUSD",1729688275258,3.8884,2571.8,2571.4,0.7758]
["bitfinex","ETHUSD",1729688276490,3.88799,2572.1,2571.5,0.8308]
["bitfinex","ETHUSD",1729688277087,3.88825,2571.9,2571.5,0.8308]
["bitfinex","ETHUSD",1729688278602,3.88765,2572.3,2571.8,3.88824]
["bitfinex","ETHUSD",1729688278761,3.8878,2572.2,2571.9,0.465094]
["bitfinex","ETHUSD",1729688280000,3.54810884,2572.7,2571.7,0.7627]
["bitfinex","ETHUSD",1729688280001,3.88809,2572.0,2571.7,0.7627]
["bitfinex","ETHUSD",1729688281066,3.88793,2572.1,2571.7,0.7627]
["bitfinex","ETHUSD",1729688281067,3.88788,2572.1,2571.7,0.7627]
["bitfinex","ETHUSD",1729688281556,7.77589,2572.1,2571.7,0.7627]
["bitfinex","ETHUSD",1729688281763,3.88788,2572.1,2571.7,0.7627]
["bitfinex","ETHUSD",1729688282495,3.88789,2572.1,2571.7,0.7627]
["bitfinex","ETHUSD",1729688282707,3.88789,2572.1,2571.7,1.227831]
["bitfinex","ETHUSD",1729688284199,3.88832,2571.8,2571.4,0.7559]
["bitfinex","ETHUSD",1729688284406,3.88878,2571.5,2571.0,3.88941]
["bitfinex","ETHUSD",1729688284575,3.88877,2571.6,2571.1,4.64525]
["bitfinex","ETHUSD",1729688284760,3.88853,2571.7,2571.2,3.88922]
["bitfinex","ETHUSD",1729688285403,3.88843,2571.8,2571.3,3.889]
["bitfinex","ETHUSD",1729688285566,3.88843,2571.8,2571.3,4.7019]
["bitfinex","ETHUSD",1729688285766,7.77688,2571.8,2571.3,4.7019]
["bitfinex","ETHUSD",1729688286001,7.77688,2571.8,2571.3,0.8129]
["bitfinex","ETHUSD",1729688286205,3.88854,2571.7,2571.3,0.8129]
["bitfinex","ETHUSD",1729688288198,3.88854,2571.7,2571.3,4.70195]
["bitfinex","ETHUSD",1729688289374,0.55,2571.8,2571.3,4.70195]
["bitfinex","ETHUSD",1729688289590,4.43841,2571.8,2571.3,4.70195]
["bitfinex","ETHUSD",1729688290601,3.88847,2571.7,2571.3,4.70195]
["bitfinex","ETHUSD",1729688291411,7.77703,2571.7,2571.3,0.8129]
["bitfinex","ETHUSD",1729688291733,3.88847,2571.7,2571.3,0.8129]
["bitfinex","ETHUSD",1729688293639,3.88865,2571.6,2571.3,0.8129]
["bitfinex","ETHUSD",1729688294498,3.88865,2571.6,2571.1,4.64675]
["bitfinex","ETHUSD",1729688295841,7.43705884,2571.4,2571.1,0.7574]
["bitfinex","ETHUSD",1729688295997,7.43705884,2571.4,2570.9,3.88966]
["bitfinex","ETHUSD",1729688295998,3.88895,2571.4,2570.9,4.69156]
["bitfinex","ETHUSD",1729688296198,3.88895,2571.4,2571.0,3.88953]
["bitfinex","ETHUSD",1729688298854,3.88885,2571.5,2571.0,3.88953]
["bitfinex","ETHUSD",1729688300111,3.88864,2571.6,2571.0,3.88953]
["bitfinex","ETHUSD",1729688300313,3.88896,2571.4,2571.0,3.88953]
["bitfinex","ETHUSD",1729688301249,3.88953,2571.0,2570.9,0.8019]
["bitfinex","ETHUSD",1729688301414,3.88919,2571.3,2570.9,0.8019]
["bitfinex","ETHUSD",1729688301619,4.43924,2571.2,2570.9,0.8019]
["bitfinex","ETHUSD",1729688302313,3.88919,2571.3,2570.9,0.8019]
["bitfinex","ETHUSD",1729688302542,3.88935,2571.2,2570.9,0.8019]
["bitfinex","ETHUSD",1729688303149,3.54810884,2571.2,2570.6,0.8036]
["bitfinex","ETHUSD",1729688303313,3.8894,2571.1,2570.7,3.88997]
["bitfinex","ETHUSD",1729688305052,6.8893,2571.2,2570.7,7.77987]
["bitfinex","ETHUSD",1729688305355,6.8893,2571.2,2570.8,4.66128]
["bitfinex","ETHUSD",1729688306151,3.8893,2571.2,2570.8,4.66128]
["bitfinex","ETHUSD",1729688306615,4.43916,2571.3,2570.8,0.7715]
["bitfinex","ETHUSD",1729688306944,3.88939,2571.1,2570.8,0.7715]
["bitfinex","ETHUSD",1729688307447,3.88933,2571.2,2570.8,0.7715]
["bitfinex","ETHUSD",1729688307811,4.43916,2571.3,2570.8,0.7715]
["bitfinex","ETHUSD",1729688308138,3.88932,2571.2,2570.8,0.7715]
["bitfinex","ETHUSD",1729688308442,3.8894,2571.1,2570.8,0.7715]
["bitfinex","ETHUSD",1729688308747,0.55,2571.3,2570.8,0.7715]
["bitfinex","ETHUSD",1729688308914,3.88926,2571.2,2570.8,0.7715]
["bitfinex","ETHUSD",1729688309374,7.77861,2571.2,2570.8,0.7715]
["bitfinex","ETHUSD",1729688309513,3.88926,2571.2,2570.8,0.7715]
["bitfinex","ETHUSD",1729688309831,3.88926,2571.2,2570.8,4.66133]
["bitfinex","ETHUSD",1729688310041,3.8894,2571.1,2570.8,0.7715]
["bitfinex","ETHUSD",1729688314461,7.77887,2571.1,2570.8,0.7715]
["bitfinex","ETHUSD",1729688314678,3.8894,2571.1,2570.8,0.7715]
["bitfinex","ETHUSD",1729688315367,7.77888,2571.1,2570.8,0.7715]
["bitfinex","ETHUSD",1729688315548,3.54810884,2571.6,2570.8,0.7715]
["bitfinex","ETHUSD",1729688315880,3.88925,2571.2,2570.9,0.7506]
["bitfinex","ETHUSD",1729688317867,3.88913,2571.3,2570.9,5.493177]
["bitfinex","ETHUSD",1729688318030,0.55,2571.5,2571.0,3.88951]
["bitfinex","ETHUSD",1729688318565,4.43891,2571.5,2571.0,3.88951]
["bitfinex","ETHUSD",1729688318772,3.88893,2571.4,2571.0,3.88951]
["bitfinex","ETHUSD",1729688318934,3.88908,2571.3,2570.9,5.493287]
["bitfinex","ETHUSD",1729688322741,3.88893,2571.4,2571.0,3.88947]
["bitfinex","ETHUSD",1729688323142,7.77795,2571.4,2571.0,3.88947]
["bitfinex","ETHUSD",1729688323855,3.88893,2571.4,2571.0,3.88947]
["bitfinex","ETHUSD",1729688324057,4.29491948,2571.6,2571.0,3.88947]
["bitfinex","ETHUSD",1729688324058,3.88888,2571.5,2571.1,0.7729]
["bitfinex","ETHUSD",1729688324256,1.74388588,2571.4,2571.1,0.7729]
["bitfinex","ETHUSD",1729688324469,4.29491948,2571.6,2570.5,4.69719]
["bitfinex","ETHUSD",1729688324470,3.88946,2571.1,2570.5,4.69719]
["bitfinex","ETHUSD",1729688324768,3.88946,2571.1,2570.7,3.88997]
["bitfinex","ETHUSD",1729688324976,3.88946,2571.1,2570.8,0.8069]
["bitfinex","ETHUSD",1729688329267,3.87862171,2571.1,2570.8,0.8069]
["bitfinex","ETHUSD",1729688329471,3.54302548,2571.5,2570.8,4.69671]
["bitfinex","ETHUSD",1729688329656,3.88916,2571.3,2570.9,3.88965]
["bitfinex","ETHUSD",1729688330576,7.77834,2571.3,2570.9,3.88965]
["bitfinex","ETHUSD",1729688331507,3.88925,2571.2,2570.8,4.69672]
["bitfinex","ETHUSD",1729688331680,3.88925,2571.2,2570.8,5.6412594]
["bitfinex","ETHUSD",1729688332783,3.88925,2571.2,2570.8,4.69672]
["bitfinex","ETHUSD",1729688335999,3.88911,2571.3,2570.9,4.7138]
["bitfinex","ETHUSD",1729688336761,3.88924,2571.2,2570.9,0.8242]
["bitfinex","ETHUSD",1729688337168,3.88905,2571.4,2570.9,0.8242]
["bitfinex","ETHUSD",1729688337363,3.88909,2571.3,2570.9,4.71381]
["bitfinex","ETHUSD",1729688339391,3.88909,2571.3,2570.9,0.8242]
["bitfinex","ETHUSD",1729688339593,3.88909,2571.3,2570.9,4.71383]
["bitfinex","ETHUSD",1729688341177,3.88909,2571.3,2570.9,0.8242]
["bitfinex","ETHUSD",1729688341366,3.88924,2571.2,2570.9,0.8242]
["bitfinex","ETHUSD",1729688341571,3.88909,2571.3,2570.9,4.71386]
["bitfinex","ETHUSD",1729688342184,7.77828,2571.3,2570.9,4.71386]
["bitfinex","ETHUSD",1729688342504,7.77827,2571.3,2570.9,0.8242]
["bitfinex","ETHUSD",1729688342679,3.88924,2571.2,2570.9,0.8242]
["bitfinex","ETHUSD",1729688346379,3.88898,2571.4,2570.9,4.71385]
["bitfinex","ETHUSD",1729688346726,1.74421953,2571.4,2571.1,4.67678]
["bitfinex","ETHUSD",1729688347532,1.74421953,2571.5,2571.2,3.88921]
["bitfinex","ETHUSD",1729688347680,3.88872,2571.6,2571.2,3.88921]
["bitfinex","ETHUSD",1729688347879,5.63293953,2571.6,2571.3,0.7704]
["bitfinex","ETHUSD",1729688348115,1.74421953,2571.5,2571.3,0.7704]
["bitfinex","ETHUSD",1729688349982,1.74421953,2571.4,2571.3,0.7704]
["bitfinex","ETHUSD",1729688356033,5.63306953,2571.5,2571.3,0.7704]
["bitfinex","ETHUSD",1729688356730,1.74421953,2571.4,2571.3,0.7704]
["bitfinex","ETHUSD",1729688358040,1.74421953,2571.5,2571.3,0.7704]
["bitfinex","ETHUSD",1729688359103,5.63299953,2571.5,2571.3,0.7704]
["bitfinex","ETHUSD",1729688359308,1.74421953,2571.4,2571.3,0.7704]
["bitfinex","ETHUSD",1729688360240,5.63314953,2571.4,2571.3,0.7704]
["bitfinex","ETHUSD",1729688361914,1.74421953,2571.4,2571.3,0.7704]
["bitfinex","ETHUSD",1729688365684,1.74421953,2571.4,2571.1,0.8189]
["bitfinex","ETHUSD",1729688365962,1.74421953,2571.2,2570.9,4.70856]
["bitfinex","ETHUSD",1729688366128,1.74421953,2571.2,2570.9,0.8189]
["bitfinex","ETHUSD",1729688366333,1.74421953,2571.2,2570.9,4.70858]
["bitfinex","ETHUSD",1729688367361,5.63337953,2571.3,2570.9,4.70858]
["bitfinex","ETHUSD",1729688368073,1.74421953,2571.2,2570.9,4.70858]
["bitfinex","ETHUSD",1729688369110,3.889,2571.4,2571.1,0.7558]
["bitfinex","ETHUSD",1729688369273,1.74421953,2571.4,2571.1,0.7558]
["bitfinex","ETHUSD",1729688370760,5.63301953,2571.5,2571.1,4.64517]
["bitfinex","ETHUSD",1729688371159,1.74421953,2571.4,2571.1,4.64517]
["bitfinex","ETHUSD",1729688371468,1.74421953,2571.5,2571.1,4.64517]
["bitfinex","ETHUSD",1729688371767,2.15038302,2571.6,2571.4,0.7558]
["bitfinex","ETHUSD",1729688373758,1.74421953,2571.5,2571.4,0.7558]
["bitfinex","ETHUSD",1729688374186,0.40616349,2571.6,2571.4,0.7558]
["bitfinex","ETHUSD",1729688374187,2.15038302,2571.6,2571.4,0.7558]
["bitfinex","ETHUSD",1729688374478,1.74421953,2571.6,2571.4,0.7558]
["bitfinex","ETHUSD",1729688381058,1.74421953,2571.5,2571.4,0.7558]
["bitfinex","ETHUSD",1729688383149,1.74421953,2571.6,2571.4,0.7558]
["bitfinex","ETHUSD",1729688387509,1.74421953,2571.5,2571.4,0.7558]
["bitfinex","ETHUSD",1729688391794,3.88895,2571.4,2571.2,0.7922]
["bitfinex","ETHUSD",1729688392001,1.74421953,2571.3,2571.0,4.68166]
["bitfinex","ETHUSD",1729688394784,1.74421953,2571.3,2571.1,3.88937]
["bitfinex","ETHUSD",1729688395320,1.74421953,2571.4,2571.1,3.88937]
["bitfinex","ETHUSD",1729688395531,1.74421953,2571.4,2571.1,4.746473]
["bitfinex","ETHUSD",1729688396409,1.74421953,2571.3,2571.1,4.746473]
["bitfinex","ETHUSD",1729688396938,1.74421953,2571.4,2571.1,4.746473]
["bitfinex","ETHUSD",1729688397298,1.74421953,2571.3,2571.1,4.746473]
["bitfinex","ETHUSD",1729688398835,1.74421953,2571.4,2571.1,4.746473]
["bitfinex","ETHUSD",1729688400743,1.74421953,2571.4,2571.2,3.88923]
["bitfinex","ETHUSD",1729688400935,1.74421953,2571.3,2571.1,3.88932]
["bitfinex","ETHUSD",1729688401144,1.74421953,2571.2,2570.8,0.8197]
["bitfinex","ETHUSD",1729688401300,1.74421953,2571.2,2570.6,3.89001]
["bitfinex","ETHUSD",1729688401301,1.74421953,2570.9,2570.6,4.70971]
["bitfinex","ETHUSD",1729688401633,1.74421953,2570.8,2570.7,3.88999]
["bitfinex","ETHUSD",1729688401842,1.74421953,2570.9,2570.7,3.88999]
["bitfinex","ETHUSD",1729688402055,1.74421953,2570.9,2570.6,4.70982]
["bitfinex","ETHUSD",1729688402409,1.74421953,2570.8,2570.6,4.70982]
["bitfinex","ETHUSD",1729688402713,1.74421953,2570.7,2570.6,0.8197]
["bitfinex","ETHUSD",1729688402951,1.74421953,2570.7,2570.6,3.89014]
["bitfinex","ETHUSD",1729688403124,1.74421953,2570.8,2570.6,3.89014]
["bitfinex","ETHUSD",1729688404462,1.74421953,2570.9,2570.6,3.89014]
["bitfinex","ETHUSD",1729688404825,3.88946,2571.1,2570.6,3.89014]
["bitfinex","ETHUSD",1729688405161,1.74421953,2570.9,2570.6,4.750192]
["bitfinex","ETHUSD",1729688405370,4.43926,2571.2,2570.7,4.70648]
["bitfinex","ETHUSD",1729688405658,1.74421953,2571.0,2570.7,4.70653]
["bitfinex","ETHUSD",1729688405864,1.74421953,2570.9,2570.7,0.8166]
["bitfinex","ETHUSD",1729688406025,1.74421953,2570.8,2570.5,4.72021]
["bitfinex","ETHUSD",1729688406229,1.74421953,2570.7,2570.5,4.72021]
["bitfinex","ETHUSD",1729688406731,1.74421953,2570.7,2570.5,0.83]
["bitfinex","ETHUSD",1729688407128,1.74421953,2570.8,2570.5,0.83]
["bitfinex","ETHUSD",1729688407563,1.74421953,2570.8,2570.5,4.72022]
["bitfinex","ETHUSD",1729688407759,1.74421953,2570.7,2570.5,0.83]
["bitfinex","ETHUSD",1729688408462,1.74421953,2570.8,2570.5,0.83]
["bitfinex","ETHUSD",1729688408648,1.74421953,2570.8,2570.5,4.72029]
["bitfinex","ETHUSD",1729688408945,1.74421953,2570.7,2570.5,4.72029]
["bitfinex","ETHUSD",1729688409623,5.63435953,2570.6,2570.2,4.71088]
["bitfinex","ETHUSD",1729688409862,1.74421953,2570.3,2570.2,4.71088]
["bitfinex","ETHUSD",1729688410385,1.74421953,2570.3,2570.1,3.89087]
["bitfinex","ETHUSD",1729688410562,1.74421953,2570.2,2570.0,0.8202]
["bitfinex","ETHUSD",1729688410737,1.74421953,2570.1,2569.9,3.89112]
["bitfinex","ETHUSD",1729688411137,1.74421953,2570.1,2569.9,3.89111]
["bitfinex","ETHUSD",1729688411388,1.74421953,2570.2,2570.0,3.89098]
["bitfinex","ETHUSD",1729688411674,4.43999,2570.7,2570.6,0.06340047]
["bitfinex","ETHUSD",1729688412737,4.43999,2570.7,2570.6,0.01340047]
["bitfinex","ETHUSD",1729688414447,6.18420953,2570.7,2570.6,0.01340047]
["bitfinex","ETHUSD",1729688416173,6.59047164,2570.7,2570.6,0.01340047]
["bitfinex","ETHUSD",1729688417601,3.89059,2570.4,2569.9,3.89117]
["bitfinex","ETHUSD",1729688417753,1.74421953,2570.0,2569.8,0.8202]
["bitfinex","ETHUSD",1729688417959,1.74421953,2569.9,2569.8,0.8202]
["bitfinex","ETHUSD",1729688418363,1.74421953,2569.9,2569.8,4.71155]
["bitfinex","ETHUSD",1729688418805,1.74421953,2569.9,2569.8,0.8202]
["bitfinex","ETHUSD",1729688419100,5.63474953,2570.4,2569.8,4.71155]
["bitfinex","ETHUSD",1729688419101,1.74421953,2570.0,2569.8,4.71155]
["bitfinex","ETHUSD",1729688419396,1.74421953,2570.1,2569.8,5.571857]
["bitfinex","ETHUSD",1729688419605,1.74421953,2570.0,2569.8,5.571857]
["bitfinex","ETHUSD",1729688421276,1.74421953,2570.0,2569.8,1.680507]
["bitfinex","ETHUSD",1729688421682,1.74421953,2570.1,2569.8,1.680507]
["bitfinex","ETHUSD",1729688421980,0.55,2570.3,2569.9,0.05836561]
["bitfinex","ETHUSD",1729688422301,1.74421953,2570.1,2569.9,0.05836561]
["bitfinex","ETHUSD",1729688423367,1.73021953,2570.1,2569.9,0.05836561]
["bitfinex","ETHUSD",1729688425164,1.74421953,2570.0,2569.9,0.05836561]
["bitfinex","ETHUSD",1729688425483,1.74421953,2570.1,2569.9,0.05836561]
["bitfinex","ETHUSD",1729688432029,6.18481953,2570.3,2569.9,0.05836561]
["bitfinex","ETHUSD",1729688432203,1.74421953,2570.2,2569.9,0.05836561]
["bitfinex","ETHUSD",1729688433238,10.24913211,2570.7,2569.9,0.05836561]
["bitfinex","ETHUSD",1729688433239,6.35914211,2570.7,2570.1,6.38626953]
["bitfinex","ETHUSD",1729688433539,8.10336164,2570.7,2570.2,4.64194]
["bitfinex","ETHUSD",1729688433918,1.74421953,2570.5,2570.2,0.7513]
["bitfinex","ETHUSD",1729688434144,1.74421953,2570.6,2570.2,0.7513]
["bitfinex","ETHUSD",1729688434447,1.74421953,2570.6,2570.2,5.106247]
["bitfinex","ETHUSD",1729688434736,6.35914211,2570.7,2570.3,0.7983]
["bitfinex","ETHUSD",1729688434947,8.10336164,2570.7,2570.3,0.7983]
["bitfinex","ETHUSD",1729688435241,7.69709953,2570.7,2570.3,0.7983]
["bitfinex","ETHUSD",1729688435431,7.69709953,2570.7,2570.4,0.05835328]
["bitfinex","ETHUSD",1729688435827,5.95288,2570.7,2570.4,0.05835328]
["bitfinex","ETHUSD",1729688436028,7.69709953,2570.7,2570.4,0.05835328]
["bitfinex","ETHUSD",1729688436347,1.74421953,2570.5,2570.4,0.05835328]
["bitfinex","ETHUSD",1729688436701,1.74421953,2570.6,2570.4,0.05835328]
["bitfinex","ETHUSD",1729688436905,7.69709953,2570.7,2570.4,0.05835328]
["bitfinex","ETHUSD",1729688437103,1.74421953,2570.6,2570.4,0.05835328]
["bitfinex","ETHUSD",1729688437338,1.74421953,2570.6,2570.4,0.57950531]
["bitfinex","ETHUSD",1729688437912,1.74421953,2570.6,2570.4,0.05835328]
["bitfinex","ETHUSD",1729688439846,1.74421953,2570.5,2570.4,0.05835328]
["bitfinex","ETHUSD",1729688440058,5.63450953,2570.5,2570.4,0.05835328]
["bitfinex","ETHUSD",1729688440875,5.63450953,2570.5,2570.1,0.7704]
["bitfinex","ETHUSD",1729688441046,1.74421953,2570.3,2570.1,0.7704]
["bitfinex","ETHUSD",1729688441446,1.74421953,2570.4,2570.1,0.7704]
["bitfinex","ETHUSD",1729688443732,1.74421953,2570.3,2570.1,0.7704]
["bitfinex","ETHUSD",1729688443933,5.63450953,2570.5,2570.1,1.24239556]
["bitfinex","ETHUSD",1729688444441,1.74421953,2570.4,2570.1,1.24239556]
["bitfinex","ETHUSD",1729688444661,5.63450953,2570.5,2570.1,1.24239556]
["bitfinex","ETHUSD",1729688444855,1.74421953,2570.3,2570.1,0.7704]
["bitfinex","ETHUSD",1729688445062,1.74421953,2570.2,2569.9,0.86026561]
["bitfinex","ETHUSD",1729688445842,1.74421953,2570.3,2569.9,0.86026561]
["bitfinex","ETHUSD",1729688446041,1.74421953,2570.3,2569.9,4.75144561]
["bitfinex","ETHUSD",1729688446343,5.63474953,2570.4,2569.9,4.75144561]
["bitfinex","ETHUSD",1729688446551,1.74421953,2570.3,2569.9,5.79013712]
["bitfinex","ETHUSD",1729688447535,1.74421953,2570.3,2569.9,1.89895712]
["bitfinex","ETHUSD",1729688450360,1.74421953,2570.2,2569.9,1.89895712]
["bitfinex","ETHUSD",1729688450554,5.63481953,2570.3,2569.9,1.89895712]
["bitfinex","ETHUSD",1729688450893,5.63481953,2570.3,2569.9,0.86026561]
["bitfinex","ETHUSD",1729688452474,1.74421953,2570.3,2569.9,0.86026561]
["bitfinex","ETHUSD",1729688455283,1.74421953,2570.2,2569.9,0.86026561]
["bitfinex","ETHUSD",1729688455491,1.74421953,2570.3,2569.9,0.86026561]
["bitfinex","ETHUSD",1729688457988,1.74421953,2570.2,2569.9,0.86026561]
["bitfinex","ETHUSD",1729688458286,1.74421953,2570.3,2569.9,0.86026561]
["bitfinex","ETHUSD",1729688459087,5.63478953,2570.4,2569.9,4.69304]
["bitfinex","ETHUSD",1729688459356,1.74421953,2570.1,2569.9,1.44562595]
["bitfinex","ETHUSD",1729688459498,1.74421953,2570.0,2569.9,0.8019]
["bitfinex","ETHUSD",1729688459672,1.74421953,2570.0,2569.9,0.86026424]
["bitfinex","ETHUSD",1729688460402,9.52623953,2570.1,2569.9,0.86026424]
["bitfinex","ETHUSD",1729688460696,1.74421953,2570.0,2569.9,0.86026424]
["bitfinex","ETHUSD",1729688460867,9.52623953,2570.1,2569.9,0.86026424]
["bitfinex","ETHUSD",1729688461063,1.74421953,2570.0,2569.9,0.86026424]
["bitfinex","ETHUSD",1729688461264,3.89105,2570.0,2569.9,0.05836424]
["bitfinex","ETHUSD",1729688461480,3.89101,2570.1,2569.9,0.05836424]
["bitfinex","ETHUSD",1729688461706,3.89105,2570.0,2569.9,0.05836424]
["bitfinex","ETHUSD",1729688461878,5.63526953,2570.0,2569.9,0.05836424]
["bitfinex","ETHUSD",1729688463206,3.89141,2569.8,2569.6,0.7992]
["bitfinex","ETHUSD",1729688463416,1.74421953,2569.7,2569.6,0.7992]
["bitfinex","ETHUSD",1729688463710,5.63571953,2569.7,2569.6,0.7992]
["bitfinex","ETHUSD",1729688463910,5.63571953,2569.7,2569.3,0.8023]
["bitfinex","ETHUSD",1729688464202,1.74421953,2569.6,2569.3,0.8023]
["bitfinex","ETHUSD",1729688465288,0.55,2570.0,2569.3,0.8023]
["bitfinex","ETHUSD",1729688465615,5.63616953,2569.4,2569.1,0.7907]
["bitfinex","ETHUSD",1729688465769,1.74421953,2569.2,2569.1,0.7907]
["bitfinex","ETHUSD",1729688466172,3.89212,2569.3,2569.1,0.7907]
["bitfinex","ETHUSD",1729688466173,1.74421953,2569.3,2569.1,0.7907]
["bitfinex","ETHUSD",1729688466400,3.89248,2569.1,2568.9,0.84908124]
["bitfinex","ETHUSD",1729688466580,1.74421953,2569.0,2568.9,0.84908124]
["bitfinex","ETHUSD",1729688466999,1.74421953,2569.0,2568.9,0.05838124]
["bitfinex","ETHUSD",1729688467186,5.63677953,2569.0,2568.9,0.05838124]
["bitfinex","ETHUSD",1729688467381,1.74421953,2569.0,2568.9,0.05838124]
["bitfinex","ETHUSD",1729688467821,5.63677953,2569.0,2568.9,0.05838124]
["bitfinex","ETHUSD",1729688469110,5.63677953,2569.0,2568.3,3.8935]
["bitfinex","ETHUSD",1729688469111,3.8931,2568.7,2568.1,4.0189045]
["bitfinex","ETHUSD",1729688469323,3.89333,2568.5,2568.3,0.7719]
["bitfinex","ETHUSD",1729688469522,1.74421953,2568.4,2568.3,0.7719]
["bitfinex","ETHUSD",1729688469824,3.89333,2568.5,2568.3,0.7719]
["bitfinex","ETHUSD",1729688469825,1.74421953,2568.5,2568.3,0.7719]
["bitfinex","ETHUSD",1729688470022,1.74421953,2568.5,2568.1,0.1249945]
["bitfinex","ETHUSD",1729688470023,5.63770953,2568.4,2568.1,0.9302945]
["bitfinex","ETHUSD",1729688470176,1.74421953,2568.3,2568.1,0.9302945]
["bitfinex","ETHUSD",1729688470378,5.63770953,2568.4,2568.1,0.9302945]
["bitfinex","ETHUSD",1729688470922,1.74421953,2568.3,2568.1,0.9302945]
["bitfinex","ETHUSD",1729688472699,5.63783953,2568.3,2568.1,0.9302945]
["bitfinex","ETHUSD",1729688474523,3.89328,2568.6,2568.1,0.9302945]
["bitfinex","ETHUSD",1729688474524,5.63768953,2568.4,2568.1,0.9302945]
["bitfinex","ETHUSD",1729688475287,3.89328,2568.6,2568.1,4.8242045]
["bitfinex","ETHUSD",1729688475493,7.78592,2568.8,2568.2,2.33663998]
["bitfinex","ETHUSD",1729688475831,1.74421953,2568.7,2568.3,0.7829]
["bitfinex","ETHUSD",1729688475989,5.63716953,2568.8,2568.3,0.7829]
["bitfinex","ETHUSD",1729688476189,1.74421953,2568.7,2568.3,0.7829]
["bitfinex","ETHUSD",1729688476494,9.53012953,2568.8,2568.3,0.7829]
["bitfinex","ETHUSD",1729688476813,1.74421953,2568.5,2568.4,0.701331]
["bitfinex","ETHUSD",1729688477014,1.74421953,2568.6,2568.3,0.7829]
["bitfinex","ETHUSD",1729688479149,7.78594,2568.8,2568.3,0.7829]
["bitfinex","ETHUSD",1729688479150,1.74421953,2568.5,2568.3,0.7829]
["bitfinex","ETHUSD",1729688479465,1.74421953,2568.6,2568.3,4.67642]
["bitfinex","ETHUSD",1729688479670,1.74421953,2568.6,2568.4,3.89344]
["bitfinex","ETHUSD",1729688480233,6.89249,2569.1,2568.5,3.89332]
["bitfinex","ETHUSD",1729688480432,1.74421953,2568.8,2568.6,0.05838932]
["bitfinex","ETHUSD",1729688481368,1.74421953,2568.7,2568.6,0.05838932]
["bitfinex","ETHUSD",1729688482868,3.89263,2569.0,2568.6,0.05838932]
["bitfinex","ETHUSD",1729688483042,1.74421953,2568.8,2568.7,0.7634]
["bitfinex","ETHUSD",1729688486241,1.74421953,2568.9,2568.7,0.7634]
["bitfinex","ETHUSD",1729688486430,1.74421953,2568.8,2568.7,0.7634]
["bitfinex","ETHUSD",1729688486633,3.0,2569.4,2568.7,0.7634]
["bitfinex","ETHUSD",1729688486634,3.89219,2569.3,2568.8,3.89285]
["bitfinex","ETHUSD",1729688486829,3.89219,2569.3,2568.7,1.229061]
["bitfinex","ETHUSD",1729688486830,3.89238,2569.2,2568.7,1.229061]
["bitfinex","ETHUSD",1729688487063,1.74421953,2569.0,2568.7,5.122051]
["bitfinex","ETHUSD",1729688487576,1.74421953,2568.9,2568.7,1.229061]
["bitfinex","ETHUSD",1729688487872,1.74421953,2568.9,2568.7,0.7634]
["bitfinex","ETHUSD",1729688488046,1.74421953,2568.8,2568.7,0.7634]
["bitfinex","ETHUSD",1729688488669,1.74421953,2568.9,2568.7,0.7634]
["bitfinex","ETHUSD",1729688489770,1.74421953,2568.9,2568.7,4.65639]
["bitfinex","ETHUSD",1729688489975,1.74421953,2568.9,2568.7,0.7634]
["bitfinex","ETHUSD",1729688490329,1.74421953,2568.9,2568.7,1.229055]
["bitfinex","ETHUSD",1729688490737,3.89228,2569.2,2568.7,5.121955]
["bitfinex","ETHUSD",1729688490950,1.74421953,2569.1,2568.8,3.89285]
["bitfinex","ETHUSD",1729688491277,1.74421953,2569.0,2568.7,5.122045]
["bitfinex","ETHUSD",1729688491767,3.89228,2569.2,2568.7,5.122045]
["bitfinex","ETHUSD",1729688491973,1.74421953,2569.0,2568.7,5.122045]
["bitfinex","ETHUSD",1729688493035,1.74421953,2569.0,2568.7,5.121995]
["bitfinex","ETHUSD",1729688493241,1.74421953,2569.1,2568.7,5.121995]
["bitfinex","ETHUSD",1729688493467,1.74421953,2569.1,2568.7,9.014925]
["bitfinex","ETHUSD",1729688494273,1.74421953,2569.0,2568.7,5.121985]
["bitfinex","ETHUSD",1729688494854,1.74421953,2569.3,2568.9,3.89257]
["bitfinex","ETHUSD",1729688495041,1.74421953,2569.2,2568.9,3.89257]
["bitfinex","ETHUSD",1729688495380,3.89213,2569.3,2568.8,5.1585385]
["bitfinex","ETHUSD",1729688495381,1.74421953,2569.1,2568.8,5.1585385]
["bitfinex","ETHUSD",1729688495685,1.74421953,2569.1,2568.9,3.89268]
["bitfinex","ETHUSD",1729688495982,1.74421953,2569.3,2569.0,3.89249]
["bitfinex","ETHUSD",1729688496186,1.74421953,2569.2,2569.0,3.89249]
["bitfinex","ETHUSD",1729688496931,1.74421953,2569.2,2568.9,4.79780185]
["bitfinex","ETHUSD",1729688497879,1.74421953,2569.2,2569.0,3.89248]
["bitfinex","ETHUSD",1729688498080,1.74421953,2569.2,2568.9,4.79775185]
["bitfinex","ETHUSD",1729688498437,1.74421953,2569.1,2568.9,4.79775185]
["bitfinex","ETHUSD",1729688498666,1.74421953,2569.0,2568.8,5.1585385]
["bitfinex","ETHUSD",1729688498837,1.74421953,2569.1,2568.8,5.1585385]
["bitfinex","ETHUSD",1729688499051,1.74421953,2569.0,2568.8,0.7535]
["bitfinex","ETHUSD",1729688499584,1.74421953,2569.0,2568.8,4.64632]
["bitfinex","ETHUSD",1729688500896,1.74421953,2569.1,2568.8,4.64632]
["bitfinex","ETHUSD",1729688501351,1.74421953,2569.1,2568.8,4.64628]
["bitfinex","ETHUSD",1729688502340,1.74421953,2569.1,2568.9,3.8927]
["bitfinex","ETHUSD",1729688502546,1.74421953,2569.2,2568.8,4.64628]
["bitfinex","ETHUSD",1729688502876,1.74421953,2569.1,2568.8,4.64628]
["bitfinex","ETHUSD",1729688503451,1.74421953,2569.1,2568.8,8.53908]
["bitfinex","ETHUSD",1729688505583,1.74421953,2569.1,2568.9,3.89271]
["bitfinex","ETHUSD",1729688506002,1.74421953,2569.0,2568.8,4.64628]
["bitfinex","ETHUSD",1729688507072,1.74421953,2569.0,2568.8,0.7535]
["bitfinex","ETHUSD",1729688507474,1.74421953,2569.0,2568.7,3.89291]
["bitfinex","ETHUSD",1729688508011,1.74421953,2569.0,2568.8,3.89279]
["bitfinex","ETHUSD",1729688508397,1.74421953,2569.1,2568.8,3.89279]
["bitfinex","ETHUSD",1729688510021,1.74421953,2569.1,2568.9,3.89265]
["bitfinex","ETHUSD",1729688511784,1.74421953,2569.2,2569.0,3.89255]
["bitfinex","ETHUSD",1729688512015,1.74421953,2569.5,2569.2,3.89217]
["bitfinex","ETHUSD",1729688512217,1.74421953,2569.4,2569.2,3.89217]
["bitfinex","ETHUSD",1729688512627,4.29809055,2569.6,2569.3,3.8921]
["bitfinex","ETHUSD",1729688512628,1.74421953,2569.5,2569.3,3.8921]
["bitfinex","ETHUSD",1729688513015,2.15065008,2569.6,2569.3,3.89204]
["bitfinex","ETHUSD",1729688513220,2.15065008,2569.6,2569.4,3.89195]
["bitfinex","ETHUSD",1729688513454,1.74421953,2569.6,2569.4,3.89195]
["bitfinex","ETHUSD",1729688513661,0.60925622,2569.7,2569.6,3.89165]
["bitfinex","ETHUSD",1729688513960,0.60925622,2569.7,2569.6,6.45656953]
["bitfinex","ETHUSD",1729688514262,1.74421953,2570.3,2570.0,3.89097]
["bitfinex","ETHUSD",1729688515031,5.63481953,2570.3,2569.9,3.8912]
["bitfinex","ETHUSD",1729688515336,1.74421953,2570.4,2570.0,3.89096]
["bitfinex","ETHUSD",1729688515560,1.74421953,2570.4,2570.1,0.7929]
["bitfinex","ETHUSD",1729688515859,1.74421953,2570.6,2570.2,3.89073]
["bitfinex","ETHUSD",1729688516164,1.74421953,2570.3,2570.1,0.7929]
["bitfinex","ETHUSD",1729688516460,3.89036,2570.5,2570.1,0.7929]
["bitfinex","ETHUSD",1729688517433,0.55,2570.6,2570.2,3.89074]
["bitfinex","ETHUSD",1729688517766,7.78052,2570.6,2570.1,5.152167]
["bitfinex","ETHUSD",1729688518053,3.89026,2570.6,2570.1,5.152167]
["bitfinex","ETHUSD",1729688518219,7.78049,2570.6,2570.1,5.152167]
["bitfinex","ETHUSD",1729688518730,3.89031,2570.5,2570.1,1.261287]
["bitfinex","ETHUSD",1729688518945,3.89031,2570.5,2570.1,0.7929]
["bitfinex","ETHUSD",1729688519148,3.89023,2570.6,2570.1,4.68379]
["bitfinex","ETHUSD",1729688519723,7.78046,2570.6,2570.1,4.68379]
["bitfinex","ETHUSD",1729688520238,3.89023,2570.6,2570.1,4.68379]
["bitfinex","ETHUSD",1729688520449,3.89023,2570.6,2570.1,0.7929]
["bitfinex","ETHUSD",1729688520450,3.89031,2570.5,2570.1,0.7929]
["bitfinex","ETHUSD",1729688520619,3.89047,2570.4,2570.1,0.7929]
["bitfinex","ETHUSD",1729688520973,3.89047,2570.4,2569.9,0.05836388]
["bitfinex","ETHUSD",1729688520974,7.43642042,2569.9,2569.4,0.7889]
["bitfinex","ETHUSD",1729688521267,3.89151,2569.7,2569.4,0.7889]
["bitfinex","ETHUSD",1729688521923,7.78313,2569.7,2569.4,0.7889]
["bitfinex","ETHUSD",1729688522123,3.54507042,2569.6,2569.2,0.8187]
["bitfinex","ETHUSD",1729688522361,3.89188,2569.5,2569.2,0.8187]
["bitfinex","ETHUSD",1729688525577,3.89204,2569.4,2569.1,0.05838243]
["bitfinex","ETHUSD",1729688526079,3.89188,2569.5,2569.1,0.05838243]
["bitfinex","ETHUSD",1729688527941,7.78377,2569.5,2569.1,0.05838243]
["bitfinex","ETHUSD",1729688528248,3.89188,2569.5,2569.1,0.05838243]
["bitfinex","ETHUSD",1729688528457,7.43733042,2569.2,2568.5,3.89323]
["bitfinex","ETHUSD",1729688528697,3.89265,2569.0,2568.5,3.89323]
["bitfinex","ETHUSD",1729688528862,3.89265,2569.0,2568.5,4.751263]
["bitfinex","ETHUSD",1729688529067,3.89271,2568.9,2568.5,0.858033]
["bitfinex","ETHUSD",1729688529558,3.89271,2568.9,2568.5,0.91642605]
["bitfinex","ETHUSD",1729688529768,3.89295,2568.8,2568.5,0.05839305]
["bitfinex","ETHUSD",1729688530861,3.89307,2568.7,2568.5,0.05839305]
["bitfinex","ETHUSD",1729688531275,3.89317,2568.6,2568.5,0.05839305]
["bitfinex","ETHUSD",1729688531799,3.89307,2568.7,2568.5,0.05839305]
["bitfinex","ETHUSD",1729688532666,3.89278,2568.9,2568.5,0.05839305]
["bitfinex","ETHUSD",1729688532667,3.89288,2568.8,2568.5,0.05839305]
["bitfinex","ETHUSD",1729688532869,3.89278,2568.9,2568.5,0.05839305]
["bitfinex","ETHUSD",1729688533090,3.89258,2569.0,2568.6,0.7969]
["bitfinex","ETHUSD",1729688533394,3.89249,2569.1,2568.6,0.7969]
["bitfinex","ETHUSD",1729688533699,3.89286,2568.8,2568.6,0.7969]
["bitfinex","ETHUSD",1729688534057,3.89258,2569.0,2568.6,0.7969]
["bitfinex","ETHUSD",1729688534304,3.89272,2568.9,2568.6,0.7969]
["bitfinex","ETHUSD",1729688536916,7.29856945,2569.3,2568.6,0.7969]
["bitfinex","ETHUSD",1729688536917,3.89244,2569.1,2568.6,0.7969]
["bitfinex","ETHUSD",1729688537071,3.89228,2569.2,2568.7,3.89299]
["bitfinex","ETHUSD",1729688537272,3.89243,2569.1,2568.7,3.89299]
["bitfinex","ETHUSD",1729688537473,3.89243,2569.1,2568.8,0.90577953]
["bitfinex","ETHUSD",1729688537993,3.89233,2569.2,2568.8,0.90577953]
["bitfinex","ETHUSD",1729688538159,0.40645945,2569.3,2569.0,0.8297]
["bitfinex","ETHUSD",1729688538363,4.29864945,2569.3,2569.0,0.8297]
["bitfinex","ETHUSD",1729688539010,0.40645945,2569.3,2569.1,3.89239]
["bitfinex","ETHUSD",1729688539194,0.40645945,2569.3,2569.1,0.861472]
["bitfinex","ETHUSD",1729688539370,3.89182,2569.5,2569.1,4.753792]
["bitfinex","ETHUSD",1729688540488,7.78372,2569.5,2569.1,0.861472]
["bitfinex","ETHUSD",1729688540801,7.78371,2569.5,2569.1,0.861472]
["bitfinex","ETHUSD",1729688540980,3.89182,2569.5,2569.1,0.861472]
["bitfinex","ETHUSD",1729688542011,3.89195,2569.4,2569.1,0.861472]
["bitfinex","ETHUSD",1729688543306,0.55,2569.6,2569.2,0.05837338]
["bitfinex","ETHUSD",1729688543503,4.29794669,2569.7,2569.3,4.6482]
["bitfinex","ETHUSD",1729688543704,4.29794669,2569.7,2569.3,0.7561]
["bitfinex","ETHUSD",1729688543877,3.89154,2569.7,2569.3,0.7561]
["bitfinex","ETHUSD",1729688544082,3.89154,2569.7,2569.3,4.64819]
["bitfinex","ETHUSD",1729688544281,3.89154,2569.7,2569.3,1.67183256]
["bitfinex","ETHUSD",1729688544620,7.78315,2569.7,2569.3,1.67183256]
["bitfinex","ETHUSD",1729688544768,3.89154,2569.7,2569.3,0.7561]
["bitfinex","ETHUSD",1729688544974,3.89178,2569.6,2569.3,0.7561]
["bitfinex","ETHUSD",1729688545383,3.89165,2569.6,2569.3,0.7561]
["bitfinex","ETHUSD",1729688546040,3.89226,2569.2,2568.9,0.8094]
["bitfinex","ETHUSD",1729688546191,3.89226,2569.2,2568.7,0.8094]
["bitfinex","ETHUSD",1729688546192,7.43733042,2569.2,2568.7,0.8094]
["bitfinex","ETHUSD",1729688546711,3.89258,2569.0,2568.7,0.8094]
["bitfinex","ETHUSD",1729688546922,3.89281,2568.9,2568.7,0.8094]
["bitfinex","ETHUSD",1729688547345,3.89281,2568.9,2568.5,0.83489305]
["bitfinex","ETHUSD",1729688547628,3.89281,2568.9,2568.5,4.72820305]
["bitfinex","ETHUSD",1729688547843,3.54507042,2569.2,2568.5,4.72820305]
["bitfinex","ETHUSD",1729688547844,3.89251,2569.1,2568.6,3.89316]
["bitfinex","ETHUSD",1729688548134,3.54507042,2569.4,2568.8,3.89278]
["bitfinex","ETHUSD",1729688548135,3.89213,2569.3,2568.8,3.89278]
["bitfinex","ETHUSD",1729688548490,3.89227,2569.2,2568.8,3.89278]
["bitfinex","ETHUSD",1729688548692,3.89211,2569.3,2568.8,3.89276]
["bitfinex","ETHUSD",1729688548961,3.89204,2569.4,2568.8,0.470606]
["bitfinex","ETHUSD",1729688549254,3.89227,2569.2,2568.8,4.363446]
["bitfinex","ETHUSD",1729688549390,7.78464,2569.2,2568.8,0.470606]
["bitfinex","ETHUSD",1729688549593,3.89245,2569.1,2568.7,4.70629]
["bitfinex","ETHUSD",1729688549822,3.89227,2569.2,2568.7,4.70629]
["bitfinex","ETHUSD",1729688553660,3.89208,2569.4,2568.7,4.70629]
["bitfinex","ETHUSD",1729688553661,3.89211,2569.3,2568.8,3.89276]
["bitfinex","ETHUSD",1729688554119,3.89232,2569.2,2568.8,3.89276]
["bitfinex","ETHUSD",1729688554820,7.78471,2569.2,2568.7,4.70629]
["bitfinex","ETHUSD",1729688555119,7.78466,2569.2,2568.7,4.70629]
["bitfinex","ETHUSD",1729688555343,7.78466,2569.2,2568.7,5.65828894]
["bitfinex","ETHUSD",1729688557132,3.89282,2568.9,2568.7,0.8133]
["bitfinex","ETHUSD",1729688557331,3.89282,2568.9,2568.5,0.86319305]
["bitfinex","ETHUSD",1729688557524,3.89282,2568.9,2568.5,4.75648305]
["bitfinex","ETHUSD",1729688557925,4.44265,2569.0,2568.5,4.75648305]
["bitfinex","ETHUSD",1729688558230,3.89265,2569.0,2568.5,4.75643305]
["bitfinex","ETHUSD",1729688558435,3.89265,2569.0,2568.7,0.8048]
["bitfinex","ETHUSD",1729688558826,7.78492,2569.1,2568.7,0.8048]
["bitfinex","ETHUSD",1729688559224,3.89259,2569.0,2568.7,0.8048]
["bitfinex","ETHUSD",1729688559445,3.89243,2569.1,2568.7,0.8048]
["bitfinex","ETHUSD",1729688559759,3.89243,2569.1,2568.7,4.69778]
["bitfinex","ETHUSD",1729688560158,3.89221,2569.3,2568.8,3.89279]
["bitfinex","ETHUSD",1729688560348,7.78442,2569.3,2568.8,3.89279]
["bitfinex","ETHUSD",1729688560546,3.89221,2569.3,2568.8,3.89279]
["bitfinex","ETHUSD",1729688560861,3.89227,2569.2,2568.8,3.89279]
["bitfinex","ETHUSD",1729688561921,3.89248,2569.1,2568.7,0.8048]
["bitfinex","ETHUSD",1729688562433,3.89258,2569.0,2568.7,0.8048]
["bitfinex","ETHUSD",1729688563666,3.89257,2569.0,2568.7,0.8048]
["bitfinex","ETHUSD",1729688564475,3.89231,2569.2,2568.7,0.8048]
["bitfinex","ETHUSD",1729688564704,3.89244,2569.1,2568.7,0.8048]
["bitfinex","ETHUSD",1729688565022,3.89259,2569.0,2568.7,0.8048]
["bitfinex","ETHUSD",1729688568671,3.89228,2569.2,2568.7,4.6978]
["bitfinex","ETHUSD",1729688568672,3.89242,2569.1,2568.7,4.6978]
["bitfinex","ETHUSD",1729688568885,3.89228,2569.2,2568.8,3.89285]
["bitfinex","ETHUSD",1729688569551,7.78464,2569.2,2568.8,3.89285]
["bitfinex","ETHUSD",1729688569780,3.89241,2569.1,2568.7,4.6978]
["bitfinex","ETHUSD",1729688570886,7.78464,2569.2,2568.7,4.6978]
["bitfinex","ETHUSD",1729688571074,3.89228,2569.2,2568.7,4.6978]
["bitfinex","ETHUSD",1729688571440,3.89228,2569.2,2568.8,3.89278]
["bitfinex","ETHUSD",1729688571635,3.89228,2569.2,2568.9,0.8296]
["bitfinex","ETHUSD",1729688572884,7.78468,2569.2,2568.9,0.8296]
["bitfinex","ETHUSD",1729688573055,3.89228,2569.2,2568.9,0.8296]
["bitfinex","ETHUSD",1729688573580,3.89195,2569.4,2568.9,4.72223]
["bitfinex","ETHUSD",1729688573736,7.784,2569.4,2568.9,4.72223]
["bitfinex","ETHUSD",1729688574710,7.29828179,2569.5,2569.0,3.89242]
["bitfinex","ETHUSD",1729688574983,7.29828179,2569.5,2569.2,0.7711]
["bitfinex","ETHUSD",1729688575477,6.89184,2569.5,2569.2,0.7711]
["bitfinex","ETHUSD",1729688576970,3.89197,2569.4,2569.2,0.7711]
["bitfinex","ETHUSD",1729688578967,3.89188,2569.5,2569.2,0.7711]
["bitfinex","ETHUSD",1729688579167,3.89188,2569.5,2569.2,1.237463]
["bitfinex","ETHUSD",1729688579981,3.89159,2569.7,2569.2,5.129693]
["bitfinex","ETHUSD",1729688580206,0.40640936,2569.8,2569.5,3.89166]
["bitfinex","ETHUSD",1729688580416,0.40640936,2569.8,2569.7,0.8272]
["bitfinex","ETHUSD",1729688580711,3.89098,2570.1,2569.7,0.8272]
["bitfinex","ETHUSD",1729688581064,3.89106,2570.0,2569.7,0.8272]
["bitfinex","ETHUSD",1729688581264,3.89106,2570.0,2569.7,0.88557158]
["bitfinex","ETHUSD",1729688581504,3.89087,2570.2,2569.7,4.77701158]
["bitfinex","ETHUSD",1729688581894,3.89091,2570.1,2569.7,4.77701158]
["bitfinex","ETHUSD",1729688582272,3.89091,2570.1,2569.7,5.64387974]
["bitfinex","ETHUSD",1729688582472,3.89091,2570.1,2569.7,1.75243974]
["bitfinex","ETHUSD",1729688582703,3.89109,2570.0,2569.7,1.75243974]
["bitfinex","ETHUSD",1729688583524,3.89121,2569.9,2569.7,0.88557158]
["bitfinex","ETHUSD",1729688584009,3.89109,2570.0,2569.7,0.88557158]
["bitfinex","ETHUSD",1729688584010,3.89106,2570.0,2569.7,0.88557158]
["bitfinex","ETHUSD",1729688586093,3.89075,2570.2,2569.8,3.89134]
["bitfinex","ETHUSD",1729688586321,3.8909,2570.1,2569.7,0.88557158]
["bitfinex","ETHUSD",1729688586516,7.78188,2570.1,2569.7,0.88557158]
["bitfinex","ETHUSD",1729688586833,7.78194,2570.1,2569.7,0.8272]
["bitfinex","ETHUSD",1729688587209,3.89107,2570.0,2569.7,0.8272]
["bitfinex","ETHUSD",1729688587629,3.89123,2569.9,2569.7,0.8272]
["bitfinex","ETHUSD",1729688588164,3.89111,2570.0,2569.7,0.8272]
["bitfinex","ETHUSD",1729688589219,3.89083,2570.2,2569.7,3.89145]
["bitfinex","ETHUSD",1729688589420,3.8909,2570.1,2569.8,0.7682]
["bitfinex","ETHUSD",1729688589825,6.89023,2570.6,2569.8,0.7682]
["bitfinex","ETHUSD",1729688590152,3.89064,2570.3,2569.8,4.65944]
["bitfinex","ETHUSD",1729688590357,4.44044,2570.4,2569.9,3.8911]
["bitfinex","ETHUSD",1729688590521,4.44044,2570.4,2570.0,0.7564]
["bitfinex","ETHUSD",1729688590717,3.8907,2570.3,2570.0,0.7564]
["bitfinex","ETHUSD",1729688590958,3.89076,2570.2,2570.0,0.7564]
["bitfinex","ETHUSD",1729688592859,3.89062,2570.3,2570.0,0.7564]
["bitfinex","ETHUSD",1729688593018,3.0,2570.6,2570.0,4.64734]
["bitfinex","ETHUSD",1729688593019,3.89032,2570.5,2570.0,4.64734]
["bitfinex","ETHUSD",1729688593224,3.89032,2570.5,2570.1,3.89088]
["bitfinex","ETHUSD",1729688593456,3.89024,2570.6,2570.2,0.752]
["bitfinex","ETHUSD",1729688593457,3.89016,2570.6,2570.2,0.752]
["bitfinex","ETHUSD",1729688593619,3.89039,2570.5,2570.2,0.752]
["bitfinex","ETHUSD",1729688593820,3.89045,2570.4,2570.2,0.752]
["bitfinex","ETHUSD",1729688595462,3.89044,2570.4,2570.1,0.05836202]
["bitfinex","ETHUSD",1729688598792,3.89063,2570.3,2570.1,0.05836202]
["bitfinex","ETHUSD",1729688599500,3.54507042,2570.5,2570.1,0.05836202]
["bitfinex","ETHUSD",1729688599501,3.89035,2570.5,2570.1,0.05836202]
["bitfinex","ETHUSD",1729688599807,3.89035,2570.5,2570.1,3.94919202]
["bitfinex","ETHUSD",1729688600003,3.89002,2570.7,2570.3,0.8184]
["bitfinex","ETHUSD",1729688600296,3.89002,2570.7,2570.1,4.42741222]
["bitfinex","ETHUSD",1729688600297,3.88949,2571.1,2570.7,0.8184]
["bitfinex","ETHUSD",1729688600480,3.8896,2571.0,2570.7,0.8184]
["bitfinex","ETHUSD",1729688600680,3.88983,2570.8,2570.5,0.8184]
["bitfinex","ETHUSD",1729688600988,3.89002,2570.7,2570.5,0.8184]
["bitfinex","ETHUSD",1729688601693,3.89014,2570.6,2570.2,4.64143]
["bitfinex","ETHUSD",1729688602870,7.7804,2570.6,2570.2,0.7507]
["bitfinex","ETHUSD",1729688603079,3.89014,2570.6,2570.2,0.7507]
["bitfinex","ETHUSD",1729688603803,3.89014,2570.6,2570.2,4.64143]
["bitfinex","ETHUSD",1729688604588,7.78037,2570.6,2570.2,0.7507]
["bitfinex","ETHUSD",1729688604805,3.89014,2570.6,2570.2,0.7507]
["bitfinex","ETHUSD",1729688606510,3.88999,2570.7,2570.2,4.64131]
["bitfinex","ETHUSD",1729688606708,3.88999,2570.7,2570.1,0.05836202]
["bitfinex","ETHUSD",1729688606709,4.4397,2570.9,2570.5,0.7667]
["bitfinex","ETHUSD",1729688606868,3.88986,2570.8,2570.5,0.7667]
["bitfinex","ETHUSD",1729688607572,3.89,2570.7,2570.5,0.7667]
["bitfinex","ETHUSD",1729688608003,7.7801,2570.7,2570.5,0.7667]
["bitfinex","ETHUSD",1729688608310,3.89,2570.7,2570.5,0.7667]
["bitfinex","ETHUSD",1729688609853,3.88963,2571.0,2570.5,4.65691]
["bitfinex","ETHUSD",1729688610011,3.88963,2571.0,2570.6,3.89012]
["bitfinex","ETHUSD",1729688610171,7.77897,2571.1,2570.7,0.7517]
["bitfinex","ETHUSD",1729688610903,7.77897,2571.1,2570.7,4.64167]
["bitfinex","ETHUSD",1729688610904,3.88947,2571.1,2570.7,4.64167]
["bitfinex","ETHUSD",1729688611281,3.54507042,2571.4,2570.7,4.64167]
["bitfinex","ETHUSD",1729688611282,7.43404042,2571.4,2570.7,0.7517]
["bitfinex","ETHUSD",1729688611484,3.88962,2571.0,2570.7,0.7517]
["bitfinex","ETHUSD",1729688611782,3.88928,2571.2,2570.8,3.88983]
["bitfinex","ETHUSD",1729688611997,3.88928,2571.2,2570.8,3.94817272]
["bitfinex","ETHUSD",1729688612295,3.88928,2571.2,2570.9,0.8191]
["bitfinex","ETHUSD",1729688612867,3.8894,2571.1,2570.9,0.8191]
["bitfinex","ETHUSD",1729688613307,3.88928,2571.2,2570.9,0.8191]
["bitfinex","ETHUSD",1729688613682,4.43909,2571.3,2570.9,0.8191]
["bitfinex","ETHUSD",1729688613914,3.88909,2571.3,2570.9,4.70878]
["bitfinex","ETHUSD",1729688614224,3.88909,2571.3,2570.9,9.46409927]
["bitfinex","ETHUSD",1729688614426,3.88887,2571.5,2571.0,3.8895]
["bitfinex","ETHUSD",1729688614719,4.43862,2571.6,2571.2,0.7608]
["bitfinex","ETHUSD",1729688614917,3.88885,2571.5,2571.2,0.7608]
["bitfinex","ETHUSD",1729688616201,7.77775,2571.5,2571.2,0.7608]
["bitfinex","ETHUSD",1729688616821,3.88894,2571.4,2571.2,0.7608]
["bitfinex","ETHUSD",1729688617125,4.43872,2571.6,2571.2,0.7608]
["bitfinex","ETHUSD",1729688617414,3.88884,2571.5,2571.2,0.7608]
["bitfinex","ETHUSD",1729688617620,3.0,2571.9,2571.2,1.225818]
["bitfinex","ETHUSD",1729688617818,3.88851,2571.7,2571.2,0.7608]
["bitfinex","ETHUSD",1729688617981,3.88872,2571.6,2571.2,0.7608]
["bitfinex","ETHUSD",1729688618184,3.88872,2571.6,2571.4,0.05833094]
["bitfinex","ETHUSD",1729688618994,4.43878,2571.5,2571.2,0.7608]
["bitfinex","ETHUSD",1729688619202,3.88864,2571.6,2571.2,0.7608]
["bitfinex","ETHUSD",1729688619404,3.88864,2571.6,2571.3,0.465006]
["bitfinex","ETHUSD",1729688619939,7.77737,2571.6,2571.3,0.465006]
["bitfinex","ETHUSD",1729688620103,7.77737,2571.6,2571.2,0.7608]
["bitfinex","ETHUSD",1729688620304,3.88864,2571.6,2571.2,0.7608]
["bitfinex","ETHUSD",1729688620611,3.88864,2571.6,2571.3,0.05833208]
["bitfinex","ETHUSD",1729688620612,7.77734,2571.6,2571.3,0.05833208]
["bitfinex","ETHUSD",1729688620812,3.88864,2571.6,2571.3,0.05833208]
["bitfinex","ETHUSD",1729688621128,3.88864,2571.6,2571.0,0.7651]
["bitfinex","ETHUSD",1729688621129,3.88938,2571.1,2571.0,0.7651]
["bitfinex","ETHUSD",1729688621421,3.8893,2571.2,2571.0,0.7651]
["bitfinex","ETHUSD",1729688622493,3.8893,2571.2,2570.8,0.88564272]
["bitfinex","ETHUSD",1729688622690,3.88968,2570.9,2570.8,0.05834272]
["bitfinex","ETHUSD",1729688623023,3.54507042,2571.0,2570.8,0.05834272]
["bitfinex","ETHUSD",1729688623024,3.54507042,2571.4,2570.8,0.05834272]
["bitfinex","ETHUSD",1729688623323,3.8891,2571.3,2570.9,0.8046]
["bitfinex","ETHUSD",1729688623842,3.8891,2571.3,2570.9,4.69428]
["bitfinex","ETHUSD",1729688624014,3.0,2571.6,2570.9,5.55851327]
["bitfinex","ETHUSD",1729688624198,3.88895,2571.4,2570.9,9.44810327]
["bitfinex","ETHUSD",1729688624519,3.88895,2571.4,2570.9,5.55842327]
["bitfinex","ETHUSD",1729688625504,3.88895,2571.4,2571.0,3.88952]
["bitfinex","ETHUSD",1729688625727,3.88895,2571.4,2570.9,5.55842327]
["bitfinex","ETHUSD",1729688626430,3.88932,2571.2,2570.9,0.8046]
["bitfinex","ETHUSD",1729688626632,3.88949,2571.1,2570.9,0.8046]
["bitfinex","ETHUSD",1729688626926,3.88962,2571.0,2570.8,0.05834272]
["bitfinex","ETHUSD",1729688627625,3.88949,2571.1,2570.8,0.05834272]
["bitfinex","ETHUSD",1729688627788,7.779,2571.1,2570.8,0.05834272]
["bitfinex","ETHUSD",1729688627988,3.88949,2571.1,2570.8,0.05834272]
["bitfinex","ETHUSD",1729688629925,7.77899,2571.1,2570.8,0.05834272]
["bitfinex","ETHUSD",1729688630111,7.77896,2571.1,2570.8,0.05834272]
["bitfinex","ETHUSD",1729688630446,3.88947,2571.1,2570.8,0.05834272]
["bitfinex","ETHUSD",1729688630806,7.77896,2571.1,2570.8,0.05834272]
["bitfinex","ETHUSD",1729688631306,3.88947,2571.1,2570.8,0.05834272]
["bitfinex","ETHUSD",1729688636898,4.29569129,2571.1,2570.8,0.05834272]
["bitfinex","ETHUSD",1729688640333,8.18517129,2571.1,2570.8,0.05834272]
["bitfinex","ETHUSD",1729688640543,3.88954,2571.0,2570.8,0.05834272]
["bitfinex","ETHUSD",1729688641740,4.29574129,2571.1,2570.8,0.05834272]
["bitfinex","ETHUSD",1729688642036,8.18525129,2571.1,2570.8,0.05834272]
["bitfinex","ETHUSD",1729688642224,4.29573129,2571.1,2570.8,0.05834272]
["bitfinex","ETHUSD",1729688643728,0.40622129,2571.1,2570.8,0.05834272]
["bitfinex","ETHUSD",1729688643932,0.40622129,2571.1,2570.8,3.94816272]
["bitfinex","ETHUSD",1729688644851,0.40622129,2571.1,2570.8,4.81161899]
["bitfinex","ETHUSD",1729688645001,0.40622129,2571.1,2570.9,3.88961]
["bitfinex","ETHUSD",1729688645207,0.40622129,2571.1,2570.8,0.92179899]
["bitfinex","ETHUSD",1729688645415,0.40622129,2571.1,2570.9,3.88967]
["bitfinex","ETHUSD",1729688646915,0.40622129,2571.1,2570.8,0.92179899]
["bitfinex","ETHUSD",1729688647131,4.29571129,2571.1,2570.8,0.05834272]
["bitfinex","ETHUSD",1729688648148,3.88955,2571.0,2570.8,0.05834272]
["bitfinex","ETHUSD",1729688650440,4.29563129,2571.1,2570.8,0.05834272]
["bitfinex","ETHUSD",1729688651813,0.40622129,2571.1,2570.8,0.05834272]
["bitfinex","ETHUSD",1729688653344,4.29566129,2571.1,2570.8,0.05834272]
["bitfinex","ETHUSD",1729688656561,3.88968,2570.9,2570.8,0.05834272]
["bitfinex","ETHUSD",1729688656853,4.43953,2571.0,2570.5,3.89015]
["bitfinex","ETHUSD",1729688657440,4.43953,2571.0,2570.5,3.94849652]
["bitfinex","ETHUSD",1729688658258,4.43953,2571.0,2570.6,0.7742]
["bitfinex","ETHUSD",1729688659012,0.40622129,2571.1,2570.7,3.88992]
["bitfinex","ETHUSD",1729688659216,0.55,2571.1,2570.7,3.88992]
["bitfinex","ETHUSD",1729688660062,4.43944,2571.1,2570.6,1.63550965]
["bitfinex","ETHUSD",1729688660221,0.55,2571.1,2570.8,0.8164]
["bitfinex","ETHUSD",1729688660421,4.43949,2571.1,2570.8,0.8164]
["bitfinex","ETHUSD",1729688660621,3.88955,2571.0,2570.8,0.8164]
["bitfinex","ETHUSD",1729688664215,4.43941,2571.1,2570.8,0.8164]
["bitfinex","ETHUSD",1729688664954,8.3289,2571.1,2570.8,0.8164]
["bitfinex","ETHUSD",1729688665143,4.43941,2571.1,2570.8,0.8164]
["bitfinex","ETHUSD",1729688665352,0.55,2571.2,2570.8,0.8164]
["bitfinex","ETHUSD",1729688665543,4.43926,2571.2,2570.8,0.8164]
["bitfinex","ETHUSD",1729688665746,3.88926,2571.2,2570.8,0.8164]
["bitfinex","ETHUSD",1729688666057,3.88909,2571.3,2570.9,0.470638]
["bitfinex","ETHUSD",1729688669491,3.88924,2571.2,2570.9,0.470638]
["bitfinex","ETHUSD",1729688671159,3.88939,2571.1,2570.8,0.8164]
["bitfinex","ETHUSD",1729688671361,5.63338121,2571.1,2570.8,0.8164]
["bitfinex","ETHUSD",1729688672067,3.88939,2571.1,2570.8,0.8164]
["bitfinex","ETHUSD",1729688672466,3.88961,2571.0,2570.8,0.8164]
["bitfinex","ETHUSD",1729688672654,3.88944,2571.1,2570.8,0.8164]
["bitfinex","ETHUSD",1729688674000,3.88957,2571.0,2570.8,0.8164]
["bitfinex","ETHUSD",1729688674294,3.88944,2571.1,2570.8,0.8164]
["bitfinex","ETHUSD",1729688675086,7.77894,2571.1,2570.8,0.8164]
["bitfinex","ETHUSD",1729688676901,5.63367121,2570.9,2570.5,0.05834652]
["bitfinex","ETHUSD",1729688677078,3.89068,2570.3,2569.9,0.81]
["bitfinex","ETHUSD",1729688677280,3.89086,2570.2,2569.9,0.81]
["bitfinex","ETHUSD",1729688680476,3.89083,2570.2,2569.9,0.81]
["bitfinex","ETHUSD",1729688682992,7.78109,2570.4,2569.9,1.28015]
["bitfinex","ETHUSD",1729688683268,3.89053,2570.4,2570.0,0.05835526]
["bitfinex","ETHUSD",1729688683468,3.89053,2570.4,2570.1,0.8117]
["bitfinex","ETHUSD",1729688684413,7.78105,2570.4,2570.1,0.8117]
["bitfinex","ETHUSD",1729688685472,3.89052,2570.4,2570.1,0.8117]
["bitfinex","ETHUSD",1729688686502,3.8906,2570.3,2570.1,0.8117]
["bitfinex","ETHUSD",1729688687401,3.89036,2570.5,2570.1,0.8117]
["bitfinex","ETHUSD",1729688687605,3.89036,2570.5,2570.1,1.33482253]
["bitfinex","ETHUSD",1729688688700,3.89044,2570.4,2570.1,1.33482253]
["bitfinex","ETHUSD",1729688691475,3.0,2570.9,2570.2,0.8075]
["bitfinex","ETHUSD",1729688691672,3.89007,2570.7,2570.3,0.8075]
["bitfinex","ETHUSD",1729688691887,3.89023,2570.6,2570.3,0.8075]
["bitfinex","ETHUSD",1729688694305,3.89023,2570.6,2570.3,1.277333]
["bitfinex","ETHUSD",1729688694583,3.84023,2570.6,2570.3,1.277333]
["bitfinex","ETHUSD",1729688694879,3.89007,2570.7,2570.3,1.277333]
["bitfinex","ETHUSD",1729688695384,3.89007,2570.7,2570.3,0.8075]
["bitfinex","ETHUSD",1729688695719,7.78019,2570.7,2570.3,0.8075]
["bitfinex","ETHUSD",1729688696319,3.89007,2570.7,2570.3,0.8075]
["bitfinex","ETHUSD",1729688696496,7.78016,2570.7,2570.3,0.8075]
["bitfinex","ETHUSD",1729688696689,3.89007,2570.7,2570.3,0.8075]
["bitfinex","ETHUSD",1729688696889,3.89016,2570.6,2570.4,0.46981]
["bitfinex","ETHUSD",1729688697880,4.29613782,2570.8,2570.4,0.46981]
["bitfinex","ETHUSD",1729688698212,3.89006,2570.7,2570.4,0.46981]
["bitfinex","ETHUSD",1729688700315,4.29613782,2570.8,2570.5,0.8055]
["bitfinex","ETHUSD",1729688700482,3.88974,2570.9,2570.5,4.69578]
["bitfinex","ETHUSD",1729688700685,0.40625864,2570.8,2570.6,0.905599]
["bitfinex","ETHUSD",1729688701931,0.40625864,2570.8,2570.7,0.7827]
["bitfinex","ETHUSD",1729688702726,3.88954,2571.0,2570.7,0.7827]
["bitfinex","ETHUSD",1729688702727,5.6341684,2571.0,2570.7,0.7827]
["bitfinex","ETHUSD",1729688703812,9.5238184,2571.0,2570.7,0.7827]
["bitfinex","ETHUSD",1729688704049,5.6344184,2570.9,2570.7,0.7827]
["bitfinex","ETHUSD",1729688704229,5.6344584,2570.8,2570.7,0.7827]
["bitfinex","ETHUSD",1729688704425,3.89008,2570.7,2570.5,0.7945]
["bitfinex","ETHUSD",1729688704657,5.6347084,2570.7,2570.5,0.7945]
["bitfinex","ETHUSD",1729688704957,5.6344884,2570.8,2570.5,0.7945]
["bitfinex","ETHUSD",1729688705155,5.6344884,2570.8,2570.5,1.652037]
["bitfinex","ETHUSD",1729688706316,5.6344884,2570.8,2570.5,1.71039061]
["bitfinex","ETHUSD",1729688706859,1.7446284,2570.7,2570.5,1.71039061]
["bitfinex","ETHUSD",1729688707529,5.6344884,2570.8,2570.5,1.71039061]
["bitfinex","ETHUSD",1729688708126,1.7446284,2570.7,2570.5,1.71039061]
["bitfinex","ETHUSD",1729688708325,5.6347684,2570.6,2570.5,0.05835361]
["bitfinex","ETHUSD",1729688708552,5.6346284,2570.7,2570.5,0.05835361]
["bitfinex","ETHUSD",1729688708856,5.6344784,2570.8,2570.5,0.05835361]
["bitfinex","ETHUSD",1729688709153,5.6344784,2570.8,2570.6,0.8274]
["bitfinex","ETHUSD",1729688709359,3.88985,2570.8,2570.6,0.8274]
["bitfinex","ETHUSD",1729688709853,5.6344784,2570.8,2570.6,0.8274]
["bitfinex","ETHUSD",1729688710421,3.88999,2570.7,2570.6,0.8274]
["bitfinex","ETHUSD",1729688710945,3.88985,2570.8,2570.6,0.8274]
["bitfinex","ETHUSD",1729688711147,5.6344784,2570.8,2570.6,0.8274]
["bitfinex","ETHUSD",1729688711346,3.88985,2570.8,2570.6,0.8274]
["bitfinex","ETHUSD",1729688711662,9.5244484,2570.8,2570.6,0.8274]
["bitfinex","ETHUSD",1729688713967,3.88999,2570.7,2570.6,0.8274]
["bitfinex","ETHUSD",1729688714179,3.88984,2570.8,2570.3,0.8249]
["bitfinex","ETHUSD",1729688714463,3.89067,2570.3,2570.1,0.8249]
["bitfinex","ETHUSD",1729688714677,1.7446284,2570.2,2570.1,0.8249]
["bitfinex","ETHUSD",1729688715160,5.6352984,2570.3,2570.1,0.8249]
["bitfinex","ETHUSD",1729688715319,1.7446284,2570.3,2570.1,0.8249]
["bitfinex","ETHUSD",1729688716161,5.6352884,2570.3,2570.1,0.8249]
["bitfinex","ETHUSD",1729688716372,5.6353684,2570.2,2569.9,0.8009]
["bitfinex","ETHUSD",1729688716746,5.6355184,2570.1,2569.8,0.8009]
["bitfinex","ETHUSD",1729688716940,1.7446284,2570.1,2569.8,0.8009]
["bitfinex","ETHUSD",1729688717474,5.6353884,2570.2,2569.8,0.8009]
["bitfinex","ETHUSD",1729688717976,3.89076,2570.2,2569.8,4.69217]
["bitfinex","ETHUSD",1729688718177,3.89062,2570.3,2569.8,8.58341]
["bitfinex","ETHUSD",1729688718382,5.6354084,2570.2,2569.8,4.69214]
["bitfinex","ETHUSD",1729688718666,1.7446284,2570.2,2569.8,0.8009]
["bitfinex","ETHUSD",1729688718881,5.6352484,2570.3,2569.8,4.69224]
["bitfinex","ETHUSD",1729688719090,5.6352484,2570.3,2569.8,8.5835]
["bitfinex","ETHUSD",1729688719253,5.6352484,2570.3,2569.8,4.69216]
["bitfinex","ETHUSD",1729688720186,9.5259384,2570.3,2569.8,4.69216]
["bitfinex","ETHUSD",1729688720398,9.5259384,2570.3,2569.8,5.72499284]
["bitfinex","ETHUSD",1729688720581,9.5259484,2570.3,2569.8,5.72499284]
["bitfinex","ETHUSD",1729688720776,5.6352484,2570.3,2569.8,5.72499284]
["bitfinex","ETHUSD",1729688720983,3.89082,2570.2,2569.8,1.83373284]
["bitfinex","ETHUSD",1729688721294,5.6354484,2570.2,2569.8,1.83373284]
["bitfinex","ETHUSD",1729688721591,5.6354484,2570.2,2569.8,5.72507284]
["bitfinex","ETHUSD",1729688721796,3.89082,2570.2,2569.9,0.57250728]
["bitfinex","ETHUSD",1729688722294,5.6354484,2570.2,2569.9,0.57250728]
["bitfinex","ETHUSD",1729688722458,3.89082,2570.2,2569.9,0.57250728]
["bitfinex","ETHUSD",1729688722657,1.7446284,2570.3,2569.9,0.57250728]
["bitfinex","ETHUSD",1729688722887,5.6353084,2570.3,2569.9,0.57250728]
["bitfinex","ETHUSD",1729688723758,3.89075,2570.2,2569.9,0.57250728]
["bitfinex","ETHUSD",1729688726864,5.6353784,2570.2,2569.9,0.57250728]
["bitfinex","ETHUSD",1729688727089,5.6353784,2570.2,2569.8,4.69224]
["bitfinex","ETHUSD",1729688727892,1.7446284,2570.1,2569.8,0.8009]
["bitfinex","ETHUSD",1729688728404,3.89075,2570.2,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688728405,1.7446284,2569.9,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688729063,5.6357084,2570.0,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688729260,3.89108,2570.0,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688729886,5.6355484,2570.1,2569.7,0.91904531]
["bitfinex","ETHUSD",1729688730398,5.6355484,2570.1,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688730562,3.89092,2570.1,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688730762,5.6355484,2570.1,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688730987,3.89109,2570.0,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688731603,3.89075,2570.2,2569.8,5.6359484]
["bitfinex","ETHUSD",1729688731780,5.6353784,2570.2,2569.9,0.7699]
["bitfinex","ETHUSD",1729688733364,3.89075,2570.2,2569.9,0.7699]
["bitfinex","ETHUSD",1729688733703,3.8909,2570.1,2569.9,0.7699]
["bitfinex","ETHUSD",1729688733905,5.6355284,2570.1,2569.9,0.7699]
["bitfinex","ETHUSD",1729688734506,3.8909,2570.1,2569.9,0.7699]
["bitfinex","ETHUSD",1729688735207,5.6353884,2570.2,2569.9,0.7699]
["bitfinex","ETHUSD",1729688735906,3.89091,2570.1,2569.9,0.7699]
["bitfinex","ETHUSD",1729688736896,5.6355384,2570.1,2569.9,0.7699]
["bitfinex","ETHUSD",1729688737291,5.6356784,2570.0,2569.7,0.84826846]
["bitfinex","ETHUSD",1729688737522,3.89135,2569.8,2569.7,0.84826846]
["bitfinex","ETHUSD",1729688737707,3.89135,2569.8,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688737917,5.6359784,2569.8,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688738279,3.89135,2569.8,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688738629,5.6358384,2569.9,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688739198,3.89121,2569.9,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688739398,3.89091,2570.1,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688739714,3.89091,2570.1,2569.8,0.7899]
["bitfinex","ETHUSD",1729688742695,3.89083,2570.2,2569.8,1.26388385]
["bitfinex","ETHUSD",1729688743150,5.6354584,2570.2,2569.8,1.26388385]
["bitfinex","ETHUSD",1729688743447,5.6354384,2570.2,2569.8,1.26388385]
["bitfinex","ETHUSD",1729688743614,5.6352984,2570.3,2569.8,5.15522385]
["bitfinex","ETHUSD",1729688743813,3.89067,2570.3,2569.9,0.69582207]
["bitfinex","ETHUSD",1729688744027,5.6350884,2570.4,2569.9,4.58694207]
["bitfinex","ETHUSD",1729688744717,3.89046,2570.4,2569.9,4.58694207]
["bitfinex","ETHUSD",1729688745059,3.89045,2570.4,2570.0,0.7571]
["bitfinex","ETHUSD",1729688745221,5.6350784,2570.4,2570.0,0.7571]
["bitfinex","ETHUSD",1729688745560,5.6350784,2570.4,2570.1,0.53440321]
["bitfinex","ETHUSD",1729688746410,3.89045,2570.4,2570.1,0.53440321]
["bitfinex","ETHUSD",1729688746906,5.6350784,2570.4,2570.1,0.53440321]
["bitfinex","ETHUSD",1729688747730,1.7446284,2570.3,2570.1,0.53440321]
["bitfinex","ETHUSD",1729688747942,1.7446284,2570.3,2570.2,0.05835777]
["bitfinex","ETHUSD",1729688748308,5.6352184,2570.3,2570.2,0.05835777]
["bitfinex","ETHUSD",1729688749018,3.89089,2570.1,2570.0,0.7571]
["bitfinex","ETHUSD",1729688749713,3.89059,2570.3,2570.0,0.7571]
["bitfinex","ETHUSD",1729688750018,3.89074,2570.2,2570.1,0.25017284]
["bitfinex","ETHUSD",1729688750246,3.89074,2570.2,2570.0,0.7571]
["bitfinex","ETHUSD",1729688750806,3.89089,2570.1,2570.0,0.7571]
["bitfinex","ETHUSD",1729688757970,3.89089,2570.1,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688757971,3.89135,2569.8,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688759236,5.6359784,2569.8,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688759835,3.89135,2569.8,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688761426,3.89132,2569.9,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688761625,3.89132,2569.9,2569.7,0.32179075]
["bitfinex","ETHUSD",1729688761854,7.78262,2569.9,2569.7,0.32179075]
["bitfinex","ETHUSD",1729688762050,7.78262,2569.9,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688763042,3.8913,2569.9,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688767171,3.89135,2569.8,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688767463,3.89132,2569.9,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688768263,5.6359484,2569.9,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688768442,1.7446284,2569.9,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688768649,3.89135,2569.8,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688769548,5.6359784,2569.8,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688769841,3.89135,2569.8,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688770565,3.89122,2569.9,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688770769,3.89135,2569.8,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688773260,3.89123,2569.9,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688773463,3.89122,2569.9,2569.7,0.70318615]
["bitfinex","ETHUSD",1729688774431,3.89105,2570.0,2569.7,0.70318615]
["bitfinex","ETHUSD",1729688774841,3.89121,2569.9,2569.7,0.70318615]
["bitfinex","ETHUSD",1729688775277,3.89105,2570.0,2569.7,0.70318615]
["bitfinex","ETHUSD",1729688775842,7.78224,2570.0,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688777041,3.89123,2569.9,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688777676,3.89105,2570.0,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688778351,3.89119,2570.0,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688778745,3.89119,2570.0,2569.8,0.8184]
["bitfinex","ETHUSD",1729688779155,3.8912,2569.9,2569.8,0.8184]
["bitfinex","ETHUSD",1729688781386,3.8912,2569.9,2569.8,1.08832183]
["bitfinex","ETHUSD",1729688783181,3.8912,2569.9,2569.8,0.8184]
["bitfinex","ETHUSD",1729688788859,3.89135,2569.8,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688790900,3.8912,2569.9,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688791073,3.8912,2569.9,2569.8,0.7808]
["bitfinex","ETHUSD",1729688791271,3.8912,2569.9,2569.8,1.0469622]
["bitfinex","ETHUSD",1729688791474,3.8912,2569.9,2569.8,0.7808]
["bitfinex","ETHUSD",1729688794606,3.8912,2569.9,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688794907,3.89135,2569.8,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688801684,3.8912,2569.9,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688803314,7.78254,2569.9,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688803499,3.8912,2569.9,2569.7,0.47688146]
["bitfinex","ETHUSD",1729688804298,3.89135,2569.8,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688804831,3.89129,2569.9,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688805169,3.89135,2569.8,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688805291,3.89126,2569.9,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688805631,3.89135,2569.8,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688807733,3.89135,2569.8,2569.7,0.32108815]
["bitfinex","ETHUSD",1729688808031,3.89135,2569.8,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688812054,3.89121,2569.9,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688813463,3.89105,2570.0,2569.7,0.05836846]
["bitfinex","ETHUSD",1729688813746,3.8907,2570.3,2570.0,0.796]
["bitfinex","ETHUSD",1729688813949,3.8907,2570.3,2570.0,1.82830084]
["bitfinex","ETHUSD",1729688814104,3.89076,2570.2,2570.0,1.82830084]
["bitfinex","ETHUSD",1729688814305,3.8907,2570.3,2570.0,1.82830084]
["bitfinex","ETHUSD",1729688814528,3.89046,2570.4,2570.0,1.82830084]
["bitfinex","ETHUSD",1729688815168,3.89059,2570.3,2570.0,3.57292924]
["bitfinex","ETHUSD",1729688815313,3.89059,2570.3,2570.1,0.74640392]
["bitfinex","ETHUSD",1729688815709,7.78129,2570.3,2570.1,0.74640392]
["bitfinex","ETHUSD",1729688815941,3.89059,2570.3,2570.1,0.74640392]
["bitfinex","ETHUSD",1729688817727,7.78129,2570.3,2570.1,0.74640392]
["bitfinex","ETHUSD",1729688817923,3.89059,2570.3,2570.1,0.74640392]
["bitfinex","ETHUSD",1729688818909,3.89033,2570.5,2570.1,0.82421393]
["bitfinex","ETHUSD",1729688819147,3.89005,2570.7,2570.3,0.7618]
["bitfinex","ETHUSD",1729688819421,3.89017,2570.6,2570.3,0.7618]
["bitfinex","ETHUSD",1729688820258,3.89014,2570.6,2570.3,0.7618]
["bitfinex","ETHUSD",1729688820441,1.7446284,2570.7,2570.3,0.7618]
["bitfinex","ETHUSD",1729688820442,5.6346784,2570.7,2570.3,0.7618]
["bitfinex","ETHUSD",1729688820646,3.89005,2570.7,2570.4,0.52619168]
["bitfinex","ETHUSD",1729688820848,5.6346784,2570.7,2570.4,0.52619168]
["bitfinex","ETHUSD",1729688821162,3.8897,2570.9,2570.5,0.88769989]
["bitfinex","ETHUSD",1729688821374,3.88968,2571.0,2570.6,2.5522284]
["bitfinex","ETHUSD",1729688821523,3.88968,2571.0,2570.7,0.07779132]
["bitfinex","ETHUSD",1729688821842,3.88968,2571.0,2570.7,0.72980629]
["bitfinex","ETHUSD",1729688822035,3.88968,2571.0,2570.7,0.65201497]
["bitfinex","ETHUSD",1729688822436,3.88954,2571.0,2570.7,0.71035819]
["bitfinex","ETHUSD",1729688822767,5.6336284,2571.4,2571.0,0.7982]
["bitfinex","ETHUSD",1729688823063,0.49030645,2572.0,2571.0,0.7982]
["bitfinex","ETHUSD",1729688823064,5.6339284,2571.2,2571.0,0.7982]
["bitfinex","ETHUSD",1729688823220,1.7446284,2571.1,2571.0,0.7982]
["bitfinex","ETHUSD",1729688823857,1.7446284,2571.2,2571.0,0.7982]
["bitfinex","ETHUSD",1729688824068,5.6340084,2571.1,2571.0,0.7982]
["bitfinex","ETHUSD",1729688824562,5.6338684,2571.2,2571.0,0.7982]
["bitfinex","ETHUSD",1729688825063,1.7446284,2571.1,2571.0,0.7982]
["bitfinex","ETHUSD",1729688825836,5.6338684,2571.2,2571.0,0.7982]
["bitfinex","ETHUSD",1729688826427,5.6337284,2571.3,2571.0,0.7982]
["bitfinex","ETHUSD",1729688826628,1.7446284,2571.2,2571.0,0.7982]
["bitfinex","ETHUSD",1729688827427,5.6339284,2571.2,2571.0,1.266993]
["bitfinex","ETHUSD",1729688829566,1.7446284,2571.2,2571.0,1.266993]
["bitfinex","ETHUSD",1729688830071,5.6337284,2571.3,2571.0,1.266993]
["bitfinex","ETHUSD",1729688830275,3.8891,2571.3,2571.0,1.266993]
["bitfinex","ETHUSD",1729688831351,5.6337284,2571.3,2571.0,1.266993]
["bitfinex","ETHUSD",1729688832562,5.6337284,2571.3,2571.1,0.5156643]
["bitfinex","ETHUSD",1729688832937,3.8891,2571.3,2571.1,0.5156643]
["bitfinex","ETHUSD",1729688833139,5.6337284,2571.3,2571.1,0.5156643]
["bitfinex","ETHUSD",1729688833444,3.88889,2571.5,2571.1,0.59344602]
["bitfinex","ETHUSD",1729688833652,5.6335184,2571.5,2571.1,0.59344602]
["bitfinex","ETHUSD",1729688833849,3.88889,2571.5,2571.2,0.5749959]
["bitfinex","ETHUSD",1729688834048,9.5223884,2571.5,2571.3,0.87653335]
["bitfinex","ETHUSD",1729688834249,3.88887,2571.5,2571.3,0.87653335]
["bitfinex","ETHUSD",1729688834742,3.88878,2571.5,2571.3,0.87653335]
["bitfinex","ETHUSD",1729688834980,9.5222984,2571.5,2571.3,0.87653335]
["bitfinex","ETHUSD",1729688835147,5.6334084,2571.5,2571.3,0.87653335]
["bitfinex","ETHUSD",1729688835396,3.88878,2571.5,2571.3,0.87653335]
["bitfinex","ETHUSD",1729688835789,5.6334084,2571.5,2571.3,0.87653335]
["bitfinex","ETHUSD",1729688836191,3.88878,2571.5,2571.3,1.41062228]
["bitfinex","ETHUSD",1729688837184,3.88878,2571.5,2571.3,0.87653335]
["bitfinex","ETHUSD",1729688837386,1.7446284,2571.6,2571.3,0.87653335]
["bitfinex","ETHUSD",1729688837387,3.8884,2571.8,2571.4,3.88885]
["bitfinex","ETHUSD",1729688837585,5.6330284,2571.8,2571.3,4.76559335]
["bitfinex","ETHUSD",1729688837812,1.7446284,2571.7,2571.3,4.76553335]
["bitfinex","ETHUSD",1729688838000,5.6330984,2571.7,2571.3,4.76553335]
["bitfinex","ETHUSD",1729688838193,1.7446284,2571.8,2571.4,4.36535334]
["bitfinex","ETHUSD",1729688838422,1.7446284,2571.7,2571.4,4.36535334]
["bitfinex","ETHUSD",1729688838724,1.7446284,2571.7,2571.5,3.88877]
["bitfinex","ETHUSD",1729688839136,1.7446284,2571.8,2571.5,3.88877]
["bitfinex","ETHUSD",1729688839344,1.7446284,2571.7,2571.4,4.36545334]
["bitfinex","ETHUSD",1729688839544,1.7446284,2571.7,2571.5,0.91309867]
["bitfinex","ETHUSD",1729688839692,1.7446284,2571.8,2571.5,4.80185867]
["bitfinex","ETHUSD",1729688840021,1.7446284,2571.7,2571.5,4.80185867]
["bitfinex","ETHUSD",1729688840236,1.7446284,2571.7,2571.5,0.91309867]
["bitfinex","ETHUSD",1729688840788,1.7446284,2571.7,2571.5,4.80186867]
["bitfinex","ETHUSD",1729688841006,1.7446284,2571.7,2571.6,0.48018687]
["bitfinex","ETHUSD",1729688841896,1.7446284,2571.8,2571.6,0.48018687]
["bitfinex","ETHUSD",1729688842093,3.88785,2572.2,2571.7,0.8121]
["bitfinex","ETHUSD",1729688842295,1.7446284,2572.1,2571.8,3.88831]
["bitfinex","ETHUSD",1729688842640,5.6325684,2572.1,2571.8,0.91468738]
["bitfinex","ETHUSD",1729688842808,1.7446284,2572.0,2571.9,0.05831856]
["bitfinex","ETHUSD",1729688843193,5.6326484,2572.0,2571.9,0.05831856]
["bitfinex","ETHUSD",1729688843600,1.7446284,2572.3,2571.9,0.05831856]
["bitfinex","ETHUSD",1729688843795,1.7446284,2572.2,2571.9,3.94647856]
["bitfinex","ETHUSD",1729688843995,1.7446284,2572.2,2572.0,0.39464786]
["bitfinex","ETHUSD",1729688844935,5.6323784,2572.2,2572.0,0.39464786]
["bitfinex","ETHUSD",1729688845136,5.6323784,2572.2,2571.9,0.05831856]
["bitfinex","ETHUSD",1729688846935,5.6323784,2572.2,2572.0,0.8162]
["bitfinex","ETHUSD",1729688847298,9.5202084,2572.2,2572.0,0.8162]
["bitfinex","ETHUSD",1729688847509,5.6324984,2572.1,2572.0,0.8162]
["bitfinex","ETHUSD",1729688847840,3.88842,2571.8,2571.4,3.88887]
["bitfinex","ETHUSD",1729688848051,1.7446284,2571.5,2571.3,0.84493335]
["bitfinex","ETHUSD",1729688848202,1.7446284,2571.5,2571.4,0.47341534]
["bitfinex","ETHUSD",1729688848402,1.7446284,2571.5,2571.3,0.84493335]
["bitfinex","ETHUSD",1729688848641,3.88818,2571.9,2571.3,0.84493335]
["bitfinex","ETHUSD",1729688848857,0.47849812,2572.1,2571.3,0.84493335]
["bitfinex","ETHUSD",1729688848858,1.7446284,2571.5,2571.3,0.84493335]
["bitfinex","ETHUSD",1729688849147,5.6334784,2571.5,2571.3,0.84493335]
["bitfinex","ETHUSD",1729688849300,1.7446284,2571.6,2571.3,0.84493335]
["bitfinex","ETHUSD",1729688849504,5.6332784,2571.6,2571.3,0.84493335]
["bitfinex","ETHUSD",1729688849704,5.6332784,2571.6,2571.3,1.31835568]
["bitfinex","ETHUSD",1729688849924,5.6334084,2571.5,2571.3,1.31835568]
["bitfinex","ETHUSD",1729688850127,5.6335584,2571.4,2571.3,0.05833335]
["bitfinex","ETHUSD",1729688851745,5.6334084,2571.5,2571.3,0.05833335]
["bitfinex","ETHUSD",1729688852048,3.88878,2571.5,2571.3,0.05833335]
["bitfinex","ETHUSD",1729688852203,3.88863,2571.6,2571.4,0.8073]
["bitfinex","ETHUSD",1729688852814,5.6332584,2571.6,2571.4,0.8073]
["bitfinex","ETHUSD",1729688854065,1.7446284,2571.6,2571.4,1.28278034]
["bitfinex","ETHUSD",1729688854268,3.88865,2571.6,2571.4,1.28278034]
["bitfinex","ETHUSD",1729688854429,5.6331584,2571.7,2571.4,1.28278034]
["bitfinex","ETHUSD",1729688854622,3.88853,2571.7,2571.4,1.28278034]
["bitfinex","ETHUSD",1729688855052,5.6328984,2571.9,2571.4,1.28278034]
["bitfinex","ETHUSD",1729688855276,3.88833,2571.8,2571.5,0.52301737]
["bitfinex","ETHUSD",1729688855430,5.6329584,2571.8,2571.5,0.52301737]
["bitfinex","ETHUSD",1729688855634,3.88833,2571.8,2571.5,0.52301737]
["bitfinex","ETHUSD",1729688855832,3.88818,2571.9,2571.6,0.7904]
["bitfinex","ETHUSD",1729688856033,5.6328084,2571.9,2571.6,0.7904]
["bitfinex","ETHUSD",1729688856236,3.88818,2571.9,2571.7,0.52021774]
["bitfinex","ETHUSD",1729688856650,3.88795,2572.1,2571.7,0.52021774]
["bitfinex","ETHUSD",1729688856877,3.88795,2572.1,2571.8,0.7516]
["bitfinex","ETHUSD",1729688857164,5.6325784,2572.1,2571.8,0.7516]
["bitfinex","ETHUSD",1729688857364,3.88795,2572.1,2571.8,0.7516]
["bitfinex","ETHUSD",1729688857530,3.88795,2572.1,2571.9,0.57434569]
["bitfinex","ETHUSD",1729688857736,5.6325784,2572.1,2571.9,0.57434569]
["bitfinex","ETHUSD",1729688857939,3.88802,2572.0,2571.9,0.05831992]
["bitfinex","ETHUSD",1729688858366,3.88772,2572.2,2571.9,0.05831992]
["bitfinex","ETHUSD",1729688859022,3.88788,2572.1,2571.9,0.05831992]
["bitfinex","ETHUSD",1729688860061,7.77588,2572.1,2571.9,0.05831992]
["bitfinex","ETHUSD",1729688860277,3.88788,2572.1,2571.9,0.05831992]
["bitfinex","ETHUSD",1729688860457,3.0,2573.0,2572.0,2.5096284]
["bitfinex","ETHUSD",1729688860658,5.6317784,2572.6,2572.1,0.25679483]
["bitfinex","ETHUSD",1729688860844,3.88748,2572.4,2572.0,4.65294]
["bitfinex","ETHUSD",1729688861049,5.6322284,2572.3,2572.0,0.765]
["bitfinex","ETHUSD",1729688861252,1.7446284,2572.2,2572.0,0.765]
["bitfinex","ETHUSD",1729688861550,5.6323584,2572.2,2572.0,0.765]
["bitfinex","ETHUSD",1729688861755,3.88773,2572.2,2572.0,0.765]
["bitfinex","ETHUSD",1729688862059,5.6322084,2572.3,2572.0,0.765]
["bitfinex","ETHUSD",1729688863549,5.6322084,2572.3,2572.0,1.48785116]
["bitfinex","ETHUSD",1729688864364,3.88718,2572.6,2572.2,2.4994284]
["bitfinex","ETHUSD",1729688864541,5.6314584,2572.8,2572.3,3.88742]
["bitfinex","ETHUSD",1729688864963,5.6316084,2572.7,2572.3,3.88742]
["bitfinex","ETHUSD",1729688865161,5.6316084,2572.7,2572.4,0.852983]
["bitfinex","ETHUSD",1729688865475,1.7446284,2572.7,2572.4,0.852983]
["bitfinex","ETHUSD",1729688865894,1.7446284,2572.6,2572.4,0.852983]
["bitfinex","ETHUSD",1729688866190,7.77374,2572.8,2572.4,0.852983]
["bitfinex","ETHUSD",1729688866191,1.7446284,2572.7,2572.4,0.852983]
["bitfinex","ETHUSD",1729688866975,7.77374,2572.8,2572.4,0.852983]
["bitfinex","ETHUSD",1729688866976,5.6314584,2572.8,2572.4,4.740353]
["bitfinex","ETHUSD",1729688867176,5.6314584,2572.8,2572.5,0.8627853]
["bitfinex","ETHUSD",1729688867389,5.6316084,2572.7,2572.5,0.8627853]
["bitfinex","ETHUSD",1729688867677,5.6316084,2572.7,2572.3,3.88748]
["bitfinex","ETHUSD",1729688867851,3.88698,2572.7,2572.3,3.88748]
["bitfinex","ETHUSD",1729688868052,5.6316084,2572.7,2572.3,3.88748]
["bitfinex","ETHUSD",1729688868292,12.40841573,2573.5,2572.6,1.7446284]
["bitfinex","ETHUSD",1729688868594,1.7446284,2573.4,2572.7,2.5500284]
["bitfinex","ETHUSD",1729688868871,1.7446284,2573.3,2572.9,3.88658]
["bitfinex","ETHUSD",1729688869072,1.7446284,2573.3,2572.8,4.14181284]
["bitfinex","ETHUSD",1729688869073,5.6306884,2573.3,2572.8,4.14181284]
["bitfinex","ETHUSD",1729688869281,5.6306884,2573.3,2572.9,0.49472128]
["bitfinex","ETHUSD",1729688869576,1.7446284,2573.2,2572.9,0.49472128]
["bitfinex","ETHUSD",1729688869952,1.7446284,2573.1,2572.9,0.49472128]
["bitfinex","ETHUSD",1729688870157,1.7446284,2573.0,2572.4,4.71671]
["bitfinex","ETHUSD",1729688870486,1.7446284,2572.9,2572.4,8.60405]
["bitfinex","ETHUSD",1729688870636,3.88637,2573.1,2572.6,3.88711]
["bitfinex","ETHUSD",1729688870838,3.88637,2573.1,2572.7,0.388711]
["bitfinex","ETHUSD",1729688870839,1.7446284,2573.0,2572.7,0.388711]
["bitfinex","ETHUSD",1729688871056,1.7446284,2573.0,2572.7,4.275671]
["bitfinex","ETHUSD",1729688871235,3.88637,2573.1,2572.7,4.275671]
["bitfinex","ETHUSD",1729688871236,1.7446284,2573.1,2572.7,4.275671]
["bitfinex","ETHUSD",1729688871462,1.7446284,2573.0,2572.7,4.275671]
["bitfinex","ETHUSD",1729688871677,1.7446284,2573.1,2572.7,4.275671]
["bitfinex","ETHUSD",1729688871974,1.7446284,2573.1,2572.8,0.8162701]
["bitfinex","ETHUSD",1729688872192,1.7446284,2573.0,2572.8,0.8162701]
["bitfinex","ETHUSD",1729688872482,3.88612,2573.3,2572.8,0.8162701]
["bitfinex","ETHUSD",1729688872483,3.886,2573.4,2573.0,3.88648]
["bitfinex","ETHUSD",1729688872822,3.88567,2573.6,2573.1,3.88636]
["bitfinex","ETHUSD",1729688873139,3.88577,2573.5,2573.1,3.88636]
["bitfinex","ETHUSD",1729688873341,3.88562,2573.6,2573.1,3.88636]
["bitfinex","ETHUSD",1729688873753,3.88578,2573.5,2573.1,3.88636]
["bitfinex","ETHUSD",1729688873951,3.88562,2573.6,2573.1,3.88636]
["bitfinex","ETHUSD",1729688874782,3.88584,2573.5,2573.2,0.05829063]
["bitfinex","ETHUSD",1729688875149,3.88584,2573.5,2572.9,4.68875]
["bitfinex","ETHUSD",1729688875477,3.88608,2573.3,2572.8,3.88672]
["bitfinex","ETHUSD",1729688875983,3.88608,2573.3,2572.9,3.88663]
["bitfinex","ETHUSD",1729688876287,3.88608,2573.3,2572.8,7.77351]
["bitfinex","ETHUSD",1729688876469,3.88608,2573.3,2572.8,3.88672]
["bitfinex","ETHUSD",1729688876675,3.88608,2573.3,2572.9,0.05829085]
["bitfinex","ETHUSD",1729688876848,3.88608,2573.3,2572.9,3.94492085]
["bitfinex","ETHUSD",1729688877049,7.42385358,2573.4,2572.9,3.94492085]
["bitfinex","ETHUSD",1729688877285,3.88608,2573.3,2572.9,3.94492085]
["bitfinex","ETHUSD",1729688877445,3.88592,2573.4,2572.9,3.94492085]
["bitfinex","ETHUSD",1729688877651,3.88615,2573.3,2572.9,0.05829085]
["bitfinex","ETHUSD",1729688878274,3.88615,2573.3,2572.9,3.94492085]
["bitfinex","ETHUSD",1729688881152,3.88603,2573.4,2572.9,3.94492085]
["bitfinex","ETHUSD",1729688881769,3.88603,2573.4,2573.1,0.8231]
["bitfinex","ETHUSD",1729688882459,3.88607,2573.3,2573.1,0.8231]
["bitfinex","ETHUSD",1729688883189,3.88592,2573.4,2573.1,0.8231]
["bitfinex","ETHUSD",1729688883390,3.61880384,2573.4,2573.1,0.8231]
["bitfinex","ETHUSD",1729688883602,3.88582,2573.5,2573.1,4.70944]
["bitfinex","ETHUSD",1729688883763,3.88582,2573.5,2573.1,5.57486908]
["bitfinex","ETHUSD",1729688884261,7.77167,2573.5,2573.1,1.68852908]
["bitfinex","ETHUSD",1729688884462,3.88582,2573.5,2573.1,5.57485908]
["bitfinex","ETHUSD",1729688884999,3.88558,2573.7,2573.1,1.68852908]
["bitfinex","ETHUSD",1729688885183,6.88527,2573.9,2573.4,3.88583]
["bitfinex","ETHUSD",1729688885508,6.88527,2573.9,2573.5,0.8048]
["bitfinex","ETHUSD",1729688885509,3.88526,2573.9,2573.5,0.8048]
["bitfinex","ETHUSD",1729688885667,3.88532,2573.8,2573.5,0.8048]
["bitfinex","ETHUSD",1729688886000,3.8853,2573.8,2573.5,0.8048]
["bitfinex","ETHUSD",1729688886180,0.40577406,2573.7,2573.5,0.8048]
["bitfinex","ETHUSD",1729688886390,0.40577406,2573.7,2573.5,1.662461]
["bitfinex","ETHUSD",1729688887201,3.88524,2573.9,2573.5,1.662461]
["bitfinex","ETHUSD",1729688888698,3.88524,2573.9,2573.5,5.548191]
["bitfinex","ETHUSD",1729688888994,3.88492,2574.1,2573.6,0.07770881]
["bitfinex","ETHUSD",1729688889196,3.88492,2574.1,2573.8,0.7828]
["bitfinex","ETHUSD",1729688889383,3.8848,2574.2,2573.8,0.7828]
["bitfinex","ETHUSD",1729688889901,3.8848,2574.2,2573.8,5.1407431]
["bitfinex","ETHUSD",1729688890310,3.8848,2574.2,2573.8,1.2554431]
["bitfinex","ETHUSD",1729688890664,3.8848,2574.2,2573.8,5.1407131]
["bitfinex","ETHUSD",1729688890864,7.76959,2574.2,2573.8,5.1407131]
["bitfinex","ETHUSD",1729688891195,7.76959,2574.2,2573.8,1.2554431]
["bitfinex","ETHUSD",1729688891398,7.76959,2574.2,2573.8,0.7828]
["bitfinex","ETHUSD",1729688891628,3.88479,2574.2,2573.8,4.69576885]
["bitfinex","ETHUSD",1729688892120,7.42195358,2574.6,2573.9,3.88506]
["bitfinex","ETHUSD",1729688892121,3.88456,2574.3,2573.9,3.88506]
["bitfinex","ETHUSD",1729688892422,3.88456,2574.3,2573.9,4.74314289]
["bitfinex","ETHUSD",1729688892925,3.88456,2574.3,2573.9,0.85808289]
["bitfinex","ETHUSD",1729688893127,3.88456,2574.3,2573.9,4.74322289]
["bitfinex","ETHUSD",1729688894292,3.88456,2574.3,2573.9,0.85808289]
["bitfinex","ETHUSD",1729688894609,3.88456,2574.3,2573.9,4.74320289]
["bitfinex","ETHUSD",1729688894813,3.88456,2574.3,2574.0,0.55536988]
["bitfinex","ETHUSD",1729688895385,3.88431,2574.5,2574.1,0.7611]
["bitfinex","ETHUSD",1729688895703,3.88431,2574.5,2574.1,4.64594]
["bitfinex","ETHUSD",1729688896439,3.88416,2574.6,2574.1,4.64585]
["bitfinex","ETHUSD",1729688896646,3.88416,2574.6,2574.2,0.07768889]
["bitfinex","ETHUSD",1729688896791,3.88432,2574.5,2574.1,4.70411924]
["bitfinex","ETHUSD",1729688896996,3.88442,2574.4,2574.1,1.81962944]
["bitfinex","ETHUSD",1729688897826,3.88426,2574.5,2574.1,1.81962944]
["bitfinex","ETHUSD",1729688898137,3.88426,2574.5,2574.1,5.70445944]
["bitfinex","ETHUSD",1729688899120,3.88426,2574.5,2574.1,1.81962944]
["bitfinex","ETHUSD",1729688901233,3.88416,2574.6,2574.2,0.07768615]
["bitfinex","ETHUSD",1729688901437,3.88416,2574.6,2574.1,1.81962944]
["bitfinex","ETHUSD",1729688901438,3.88447,2574.4,2574.1,0.81936924]
["bitfinex","ETHUSD",1729688901598,7.76898,2574.4,2574.1,0.81936924]
["bitfinex","ETHUSD",1729688901798,3.88447,2574.4,2574.1,0.81936924]
["bitfinex","ETHUSD",1729688902336,3.8847,2574.2,2574.1,0.05826924]
["bitfinex","ETHUSD",1729688904911,3.88446,2574.4,2573.8,0.7982]
["bitfinex","ETHUSD",1729688905243,3.53782358,2574.6,2573.6,0.05828097]
["bitfinex","ETHUSD",1729688905244,0.40568953,2574.2,2573.9,4.87765103]
["bitfinex","ETHUSD",1729688905429,4.29039953,2574.2,2573.9,0.7982]
["bitfinex","ETHUSD",1729688905948,3.88486,2574.1,2573.9,0.7982]
["bitfinex","ETHUSD",1729688908230,3.88486,2574.1,2574.0,0.1943887]
["bitfinex","ETHUSD",1729688908424,0.40568953,2574.2,2574.0,0.1943887]
["bitfinex","ETHUSD",1729688908425,4.29038953,2574.2,2574.0,0.1943887]
["bitfinex","ETHUSD",1729688908620,0.40568953,2574.2,2573.9,4.68334]
["bitfinex","ETHUSD",1729688908839,0.40568953,2574.2,2574.0,0.19438102]
["bitfinex","ETHUSD",1729688909147,0.40568953,2574.2,2574.1,0.19438102]
["bitfinex","ETHUSD",1729688909738,4.29038953,2574.2,2573.9,0.7982]
["bitfinex","ETHUSD",1729688910052,4.29038953,2574.2,2574.0,0.19438493]
["bitfinex","ETHUSD",1729688910053,4.29039953,2574.2,2574.0,0.19438493]
["bitfinex","ETHUSD",1729688910344,0.40568953,2574.2,2573.9,0.7982]
["bitfinex","ETHUSD",1729688910555,0.40568953,2574.2,2574.0,0.19438095]
["bitfinex","ETHUSD",1729688910753,0.40568953,2574.2,2573.9,0.7982]
["bitfinex","ETHUSD",1729688910958,0.40568953,2574.2,2574.0,0.19438168]
["bitfinex","ETHUSD",1729688911249,4.29047953,2574.2,2573.9,0.7982]
["bitfinex","ETHUSD",1729688911552,4.29047953,2574.2,2574.0,0.1943818]
["bitfinex","ETHUSD",1729688911858,4.29047953,2574.2,2574.1,0.19438331]
["bitfinex","ETHUSD",1729688912164,4.29047953,2574.2,2573.9,0.7982]
["bitfinex","ETHUSD",1729688912321,0.40568953,2574.2,2574.0,0.19438747]
["bitfinex","ETHUSD",1729688912521,0.40568953,2574.2,2574.1,0.19438747]
["bitfinex","ETHUSD",1729688913121,0.40568953,2574.2,2573.9,5.540214]
["bitfinex","ETHUSD",1729688913350,0.40568953,2574.2,2574.0,0.19438173]
["bitfinex","ETHUSD",1729688913563,0.40568953,2574.2,2573.9,1.655074]
["bitfinex","ETHUSD",1729688913564,4.29046953,2574.2,2574.1,0.19438173]
["bitfinex","ETHUSD",1729688913857,4.29046953,2574.2,2573.9,0.7982]
["bitfinex","ETHUSD",1729688914029,0.40568953,2574.2,2574.0,0.43735785]
["bitfinex","ETHUSD",1729688914235,0.40568953,2574.2,2574.1,0.19437923]
["bitfinex","ETHUSD",1729688916434,0.40568953,2574.2,2574.1,0.43734305]
["bitfinex","ETHUSD",1729688917632,0.40568953,2574.2,2574.1,0.19437923]
["bitfinex","ETHUSD",1729688917834,4.29038953,2574.2,2574.1,0.19437923]
["bitfinex","ETHUSD",1729688918352,6.03073011,2574.2,2574.1,0.19437923]
["bitfinex","ETHUSD",1729688918859,2.14603011,2574.2,2574.1,0.19437923]
["bitfinex","ETHUSD",1729688919179,2.14603011,2574.2,2574.1,0.1943832]
["bitfinex","ETHUSD",1729688919461,2.14603011,2574.2,2573.7,0.7819]
["bitfinex","ETHUSD",1729688919462,3.88509,2574.0,2573.7,0.7819]
["bitfinex","ETHUSD",1729688919632,1.74034058,2574.0,2573.8,0.43738508]
["bitfinex","ETHUSD",1729688919959,3.88487,2574.1,2573.7,5.31085941]
["bitfinex","ETHUSD",1729688919960,5.62521058,2574.1,2573.7,5.31085941]
["bitfinex","ETHUSD",1729688920169,3.88487,2574.1,2573.7,5.31085941]
["bitfinex","ETHUSD",1729688920464,3.88487,2574.1,2573.9,0.43738821]
["bitfinex","ETHUSD",1729688920868,3.88487,2574.1,2574.0,0.8144]
["bitfinex","ETHUSD",1729688921172,0.55,2574.1,2574.0,1.00878731]
["bitfinex","ETHUSD",1729688921338,0.55,2574.1,2574.0,1.25177044]
["bitfinex","ETHUSD",1729688921663,4.43485,2574.1,2574.0,1.25176917]
["bitfinex","ETHUSD",1729688921874,0.55,2574.1,2574.0,1.25176917]
["bitfinex","ETHUSD",1729688922171,11.8,2574.8,2574.0,1.46949339]
["bitfinex","ETHUSD",1729688922172,5.62489058,2574.3,2574.0,1.46949339]
["bitfinex","ETHUSD",1729688922379,5.62489058,2574.3,2574.1,0.43736917]
["bitfinex","ETHUSD",1729688922534,5.62504058,2574.2,2574.0,0.8144]
["bitfinex","ETHUSD",1729688922738,3.8847,2574.2,2574.1,0.19438413]
["bitfinex","ETHUSD",1729688923046,5.62504058,2574.2,2574.1,0.19438413]
["bitfinex","ETHUSD",1729688923457,5.62504058,2574.2,2574.1,0.19438545]
["bitfinex","ETHUSD",1729688927543,6.17504058,2574.2,2574.1,0.19438545]
["bitfinex","ETHUSD",1729688937351,2.29034058,2574.2,2573.7,0.7882]
["bitfinex","ETHUSD",1729688937592,5.62544058,2574.0,2573.9,0.2430007]
["bitfinex","ETHUSD",1729688937896,5.62544058,2574.0,2573.9,0.43740026]
["bitfinex","ETHUSD",1729688938095,3.8851,2574.0,2573.9,0.43740026]
["bitfinex","ETHUSD",1729688938595,5.62544058,2574.0,2573.9,0.43740026]
["bitfinex","ETHUSD",1729688939694,5.62544058,2574.0,2573.9,0.19439956]
["bitfinex","ETHUSD",1729688940195,6.17544058,2574.0,2573.9,0.43740028]
["bitfinex","ETHUSD",1729688940397,6.17544058,2574.0,2573.9,0.19439956]
["bitfinex","ETHUSD",1729688940581,4.4356,2573.6,2573.5,0.24302821]
["bitfinex","ETHUSD",1729688940891,3.88575,2573.5,2573.4,0.7801]
["bitfinex","ETHUSD",1729688941077,0.55,2573.6,2573.4,0.97452267]
["bitfinex","ETHUSD",1729688941256,0.55,2573.6,2573.5,0.43746007]
["bitfinex","ETHUSD",1729688941456,4.4356,2573.6,2573.5,0.43746007]
["bitfinex","ETHUSD",1729688942871,4.4356,2573.6,2573.5,0.43744041]
["bitfinex","ETHUSD",1729688945375,6.17594058,2573.6,2573.5,0.49571953]
["bitfinex","ETHUSD",1729688945558,4.4356,2573.6,2573.5,0.49571953]
["bitfinex","ETHUSD",1729688946675,0.55,2573.6,2573.5,0.49571953]
["bitfinex","ETHUSD",1729688947067,0.55,2573.6,2573.5,0.49572592]
["bitfinex","ETHUSD",1729688948041,0.55,2573.6,2573.5,1.06125754]
["bitfinex","ETHUSD",1729688950163,0.55,2573.6,2573.5,0.49572592]
["bitfinex","ETHUSD",1729688950368,2.29034058,2573.6,2573.5,0.49572592]
["bitfinex","ETHUSD",1729688950568,0.55,2573.6,2573.5,0.49572592]
["bitfinex","ETHUSD",1729688951817,5.62564058,2573.8,2573.5,0.49572592]
["bitfinex","ETHUSD",1729688952003,0.55,2573.7,2573.6,0.4374468]
["bitfinex","ETHUSD",1729688952175,1.74034058,2573.8,2573.6,0.4374468]
["bitfinex","ETHUSD",1729688952509,1.74034058,2573.8,2573.7,1.23063276]
["bitfinex","ETHUSD",1729688952882,1.74034058,2573.8,2573.7,0.9876208]
["bitfinex","ETHUSD",1729688953309,1.74034058,2573.8,2573.7,1.23063623]
["bitfinex","ETHUSD",1729688953513,1.74034058,2573.8,2573.7,0.9876208]
["bitfinex","ETHUSD",1729688953814,1.74034058,2573.8,2573.7,1.23062943]
["bitfinex","ETHUSD",1729688954189,1.74034058,2573.8,2573.7,1.23061647]
["bitfinex","ETHUSD",1729688955609,5.62555058,2573.9,2573.7,1.23061647]
["bitfinex","ETHUSD",1729688955790,5.62555058,2573.9,2573.7,0.7932]
["bitfinex","ETHUSD",1729688955987,6.17555058,2573.9,2573.8,0.19440717]
["bitfinex","ETHUSD",1729688956316,6.58130535,2573.9,2573.8,0.19440717]
["bitfinex","ETHUSD",1729688956537,6.58130535,2573.9,2573.8,0.43740905]
["bitfinex","ETHUSD",1729688957190,6.58130535,2573.9,2573.8,0.19440717]
["bitfinex","ETHUSD",1729688957608,6.58130535,2573.9,2573.8,0.43741429]
["bitfinex","ETHUSD",1729688957992,6.58130535,2573.9,2573.8,0.4374069]
["bitfinex","ETHUSD",1729688958195,6.58130535,2573.9,2573.8,0.19440717]
["bitfinex","ETHUSD",1729688959818,6.58130535,2573.9,2573.8,0.43741045]
["bitfinex","ETHUSD",1729688960117,6.58130535,2573.9,2573.8,0.19440717]
["bitfinex","ETHUSD",1729688961512,4.84096477,2573.9,2573.8,0.19440717]
["bitfinex","ETHUSD",1729688961720,4.84096477,2573.9,2573.8,0.43741431]
["bitfinex","ETHUSD",1729688961721,6.58130535,2573.9,2573.8,0.43741431]
["bitfinex","ETHUSD",1729688961915,6.58130535,2573.9,2573.8,0.43739818]
["bitfinex","ETHUSD",1729688961916,0.40575477,2573.9,2573.8,0.43739818]
["bitfinex","ETHUSD",1729688962118,0.40575477,2573.9,2573.8,0.949014]
["bitfinex","ETHUSD",1729688962630,3.88502,2574.0,2573.8,0.43739818]
["bitfinex","ETHUSD",1729688962780,4.43502,2574.0,2573.9,0.43739818]
["bitfinex","ETHUSD",1729688964223,6.17536058,2574.0,2573.9,0.43739818]
["bitfinex","ETHUSD",1729688966480,4.43502,2574.0,2573.9,0.43739818]
["bitfinex","ETHUSD",1729688966792,6.17536058,2574.0,2573.9,0.43739818]
["bitfinex","ETHUSD",1729688968412,4.43502,2574.0,2573.9,0.43739818]
["bitfinex","ETHUSD",1729688969390,6.17536058,2574.0,2573.9,0.43739818]
["bitfinex","ETHUSD",1729688969834,6.17536058,2574.0,2573.7,0.7932]
["bitfinex","ETHUSD",1729688970133,6.17536058,2574.0,2573.7,1.26690691]
["bitfinex","ETHUSD",1729688970573,2.29034058,2574.0,2573.7,1.26690691]
["bitfinex","ETHUSD",1729688970695,6.17541058,2574.0,2573.7,1.26690691]
["bitfinex","ETHUSD",1729688970896,5.62550058,2573.9,2573.8,0.43738871]
["bitfinex","ETHUSD",1729688973635,5.62550058,2573.9,2573.8,0.43740259]
["bitfinex","ETHUSD",1729688973810,3.88516,2573.9,2573.8,0.43740259]
["bitfinex","ETHUSD",1729688975144,3.88516,2573.9,2573.8,0.43740142]
["bitfinex","ETHUSD",1729688976929,6.17537058,2574.0,2573.8,0.43740142]
["bitfinex","ETHUSD",1729688977245,6.17537058,2574.0,2573.9,0.19440063]
["bitfinex","ETHUSD",1729688977417,6.17537058,2574.0,2573.7,0.7932]
["bitfinex","ETHUSD",1729688977743,6.17537058,2574.0,2573.8,0.43739941]
["bitfinex","ETHUSD",1729688977948,6.17537058,2574.0,2573.9,0.19439973]
["bitfinex","ETHUSD",1729688978447,6.58111564,2574.0,2573.9,0.19439973]
["bitfinex","ETHUSD",1729688978632,6.58111564,2574.0,2573.9,0.43739002]
["bitfinex","ETHUSD",1729688978944,6.58111564,2574.0,2573.9,0.19439556]
["bitfinex","ETHUSD",1729688979709,6.58111564,2574.0,2573.9,0.4373941]
["bitfinex","ETHUSD",1729688980956,4.84077506,2574.0,2573.7,0.7932]
["bitfinex","ETHUSD",1729688981110,0.40574506,2574.0,2573.9,0.43739042]
["bitfinex","ETHUSD",1729688981310,0.40574506,2574.0,2573.7,5.54828997]
["bitfinex","ETHUSD",1729688981610,6.03111564,2574.0,2573.8,0.43738696]
["bitfinex","ETHUSD",1729688981917,6.03111564,2574.0,2573.9,0.43738696]
["bitfinex","ETHUSD",1729688983144,2.14608564,2574.0,2573.9,0.43738696]
["bitfinex","ETHUSD",1729688983349,0.40574506,2574.0,2573.9,0.43738696]
["bitfinex","ETHUSD",1729688985413,0.40574506,2574.0,2573.9,0.43737703]
["bitfinex","ETHUSD",1729688985863,0.40574506,2574.0,2573.7,5.62270545]
["bitfinex","ETHUSD",1729688985864,0.40574506,2574.0,2573.7,5.54831997]
["bitfinex","ETHUSD",1729688986162,0.40574506,2574.0,2573.8,0.99220489]
["bitfinex","ETHUSD",1729688986446,0.40574506,2574.0,2573.9,0.43737289]
["bitfinex","ETHUSD",1729688988019,0.40574506,2574.0,2573.9,1.25237289]
["bitfinex","ETHUSD",1729688989041,0.40574506,2574.0,2573.9,1.54313647]
["bitfinex","ETHUSD",1729688989554,3.88485,2574.1,2573.9,1.54313647]
["bitfinex","ETHUSD",1729688989750,4.43485,2574.1,2574.0,0.72813647]
["bitfinex","ETHUSD",1729688990857,3.88462,2574.3,2574.0,0.72813647]
["bitfinex","ETHUSD",1729688991016,5.62507058,2574.2,2574.1,0.72813647]
["bitfinex","ETHUSD",1729688991419,1.74034058,2574.2,2574.1,0.72813647]
["bitfinex","ETHUSD",1729688991662,5.62496058,2574.3,2574.1,0.72813647]
["bitfinex","ETHUSD",1729688991874,9.17496058,2574.3,2574.2,0.72813647]
["bitfinex","ETHUSD",1729688992573,8.62496058,2574.3,2574.2,0.72812503]
["bitfinex","ETHUSD",1729688992979,8.62496058,2574.3,2574.2,0.48515153]
["bitfinex","ETHUSD",1729688993358,8.62496058,2574.3,2574.2,0.72812224]
["bitfinex","ETHUSD",1729688993550,8.62496058,2574.3,2574.2,0.4373449]
["bitfinex","ETHUSD",1729688993877,8.62496058,2574.3,2574.2,0.72805831]
["bitfinex","ETHUSD",1729688994244,5.62496058,2574.3,2574.2,0.48508892]
["bitfinex","ETHUSD",1729688994572,5.62496058,2574.3,2574.2,0.72806234]
["bitfinex","ETHUSD",1729688995350,5.62496058,2574.3,2574.2,0.48508892]
["bitfinex","ETHUSD",1729688996076,5.62496058,2574.3,2574.2,0.72806225]
["bitfinex","ETHUSD",1729688996261,5.62496058,2574.3,2574.2,0.72805553]
["bitfinex","ETHUSD",1729688997366,5.62496058,2574.3,2574.2,0.48508892]
["bitfinex","ETHUSD",1729688997739,5.62496058,2574.3,2574.2,0.48509217]
["bitfinex","ETHUSD",1729688997969,5.62496058,2574.3,2574.2,0.29071453]
["bitfinex","ETHUSD",1729688998173,5.62496058,2574.3,2574.2,0.48509217]
["bitfinex","ETHUSD",1729688999641,5.62496058,2574.3,2574.2,0.48511736]
["bitfinex","ETHUSD",1729689000477,5.62496058,2574.3,2574.2,0.72808354]
["bitfinex","ETHUSD",1729689000774,5.62496058,2574.3,2574.2,0.48511736]
["bitfinex","ETHUSD",1729689000981,5.62496058,2574.3,2574.0,0.66402878]
["bitfinex","ETHUSD",1729689001136,3.88462,2574.3,2574.2,0.19437785]
["bitfinex","ETHUSD",1729689001337,5.62496058,2574.3,2574.2,0.48513127]
["bitfinex","ETHUSD",1729689001776,1.74034058,2574.3,2574.2,0.48513127]
["bitfinex","ETHUSD",1729689001986,6.17489058,2574.3,2574.2,0.48513127]
["bitfinex","ETHUSD",1729689002185,6.17489058,2574.3,2574.2,0.19437785]
["bitfinex","ETHUSD",1729689002366,3.88485,2574.1,2574.0,0.0582731]
["bitfinex","ETHUSD",1729689002543,6.17519058,2574.1,2574.0,0.54342759]
["bitfinex","ETHUSD",1729689003464,6.17519058,2574.1,2574.0,0.78641541]
["bitfinex","ETHUSD",1729689003878,6.17519058,2574.1,2574.0,0.54342759]
["bitfinex","ETHUSD",1729689004552,6.17519058,2574.1,2574.0,0.54343273]
["bitfinex","ETHUSD",1729689006047,6.17519058,2574.1,2574.0,0.78641779]
["bitfinex","ETHUSD",1729689006048,0.55,2574.1,2574.0,0.78641779]
["bitfinex","ETHUSD",1729689006567,4.43485,2574.1,2574.0,0.78641779]
["bitfinex","ETHUSD",1729689008290,0.55,2574.1,2574.0,0.78641779]
["bitfinex","ETHUSD",1729689008489,0.55,2574.1,2574.0,0.0582731]
["bitfinex","ETHUSD",1729689008700,3.88427,2574.5,2574.1,0.7672]
["bitfinex","ETHUSD",1729689008993,5.62489058,2574.3,2574.2,0.1943826]
["bitfinex","ETHUSD",1729689009216,3.88455,2574.3,2574.2,0.1943826]
["bitfinex","ETHUSD",1729689009548,3.88485,2574.1,2574.0,0.0582731]
["bitfinex","ETHUSD",1729689009787,3.88485,2574.1,2574.0,0.19439544]
["bitfinex","ETHUSD",1729689009788,5.62519058,2574.1,2574.0,0.19439544]
["bitfinex","ETHUSD",1729689010085,5.62519058,2574.1,2573.4,3.88588]
["bitfinex","ETHUSD",1729689010086,3.8853,2573.8,2573.7,0.2430131]
["bitfinex","ETHUSD",1729689010389,3.8853,2573.8,2573.7,0.43742653]
["bitfinex","ETHUSD",1729689010390,6.17564058,2573.8,2573.7,0.43742653]
["bitfinex","ETHUSD",1729689010956,4.4353,2573.8,2573.7,0.43742653]
["bitfinex","ETHUSD",1729689011284,6.17564058,2573.8,2573.7,0.43742653]
["bitfinex","ETHUSD",1729689011485,4.4353,2573.8,2573.7,0.43742653]
["bitfinex","ETHUSD",1729689011896,6.58139792,2573.8,2573.7,0.43742653]
["bitfinex","ETHUSD",1729689012197,6.58139792,2573.8,2573.5,0.82077912]
["bitfinex","ETHUSD",1729689012404,0.95575734,2573.8,2573.7,0.24301313]
["bitfinex","ETHUSD",1729689012563,0.95575734,2573.8,2573.7,0.43742363]
["bitfinex","ETHUSD",1729689012996,2.69609792,2573.8,2573.7,0.43742363]
["bitfinex","ETHUSD",1729689013218,0.95575734,2573.8,2573.7,0.43742363]
["bitfinex","ETHUSD",1729689014808,6.58139792,2573.8,2573.7,0.43742363]
["bitfinex","ETHUSD",1729689014968,6.17564058,2573.8,2573.7,0.1944105]
["bitfinex","ETHUSD",1729689016290,6.17564058,2573.8,2573.5,0.05827912]
["bitfinex","ETHUSD",1729689016604,6.17564058,2573.8,2573.6,0.43742691]
["bitfinex","ETHUSD",1729689016831,6.17564058,2573.8,2573.7,0.19441071]
["bitfinex","ETHUSD",1729689017166,0.55,2573.8,2573.7,0.19441071]
["bitfinex","ETHUSD",1729689017362,0.55,2573.8,2573.7,0.43742094]
["bitfinex","ETHUSD",1729689018415,3.8848,2574.2,2573.7,0.43742094]
["bitfinex","ETHUSD",1729689018708,1.74034058,2573.9,2573.8,0.43742094]
["bitfinex","ETHUSD",1729689018906,1.74034058,2573.9,2573.8,0.19441071]
["bitfinex","ETHUSD",1729689019078,5.62549058,2573.9,2573.8,0.19441071]
["bitfinex","ETHUSD",1729689019774,6.17549058,2573.9,2573.8,0.19441071]
["bitfinex","ETHUSD",1729689020172,0.55,2573.8,2573.5,0.05827912]
["bitfinex","ETHUSD",1729689020372,2.29034058,2573.8,2573.6,0.24301495]
["bitfinex","ETHUSD",1729689020689,2.29034058,2573.8,2573.7,0.19441209]
["bitfinex","ETHUSD",1729689021210,6.17564058,2573.8,2573.7,0.19441209]
["bitfinex","ETHUSD",1729689021919,4.4356,2573.6,2573.5,0.05827912]
["bitfinex","ETHUSD",1729689022072,2.29034058,2573.6,2573.5,0.25270453]
["bitfinex","ETHUSD",1729689024003,0.55,2573.6,2573.5,0.25270453]
["bitfinex","ETHUSD",1729689024301,0.55,2573.9,2573.5,5.94984587]
["bitfinex","ETHUSD",1729689024603,2.29034058,2573.9,2573.6,0.19442541]
["bitfinex","ETHUSD",1729689024810,0.55,2573.9,2573.7,0.19442541]
["bitfinex","ETHUSD",1729689024986,2.29034058,2573.9,2573.8,0.19442541]
["bitfinex","ETHUSD",1729689025386,1.74034058,2574.1,2573.8,0.96032541]
["bitfinex","ETHUSD",1729689025617,1.74034058,2574.1,2573.9,0.19442541]
["bitfinex","ETHUSD",1729689025906,1.74034058,2574.1,2574.0,0.19442541]
["bitfinex","ETHUSD",1729689026911,2.29034058,2574.1,2574.0,0.19442541]
["bitfinex","ETHUSD",1729689028016,2.29034058,2574.1,2574.0,0.43740352]
["bitfinex","ETHUSD",1729689028319,0.55,2574.1,2574.0,0.43740352]
["bitfinex","ETHUSD",1729689028478,0.55,2574.1,2574.0,0.43740443]
["bitfinex","ETHUSD",1729689028686,5.62510058,2574.2,2574.0,1.33477887]
["bitfinex","ETHUSD",1729689028687,2.29034058,2574.2,2574.0,1.33477887]
["bitfinex","ETHUSD",1729689029019,2.29034058,2574.2,2574.1,0.19442541]
["bitfinex","ETHUSD",1729689030694,0.55,2574.3,2574.1,0.96012541]
["bitfinex","ETHUSD",1729689030882,2.29034058,2574.2,2574.1,0.7657]
["bitfinex","ETHUSD",1729689031224,2.29034058,2574.2,2574.1,0.9600767]
["bitfinex","ETHUSD",1729689031592,2.29034058,2574.2,2574.1,0.7657]
["bitfinex","ETHUSD",1729689031793,2.29034058,2574.2,2574.1,0.96007689]
["bitfinex","ETHUSD",1729689031794,0.55,2574.2,2574.1,0.96007689]
["bitfinex","ETHUSD",1729689032091,0.55,2574.2,2574.1,0.96007682]
["bitfinex","ETHUSD",1729689032426,2.29034058,2574.2,2574.1,0.96007682]
["bitfinex","ETHUSD",1729689032779,0.55,2574.2,2574.1,0.96007682]
["bitfinex","ETHUSD",1729689033220,2.29034058,2574.2,2574.1,0.96007682]
["bitfinex","ETHUSD",1729689034219,2.28941922,2574.2,2574.1,0.96007682]
["bitfinex","ETHUSD",1729689034530,10.76842,2574.6,2574.1,5.41911595]
["bitfinex","ETHUSD",1729689034676,10.76842,2574.6,2574.2,0.19437682]
["bitfinex","ETHUSD",1729689034677,1.74034058,2574.4,2574.2,0.19437682]
["bitfinex","ETHUSD",1729689034883,1.74034058,2574.4,2574.3,0.19437682]
["bitfinex","ETHUSD",1729689036491,2.29034058,2574.4,2574.3,0.19437682]
["bitfinex","ETHUSD",1729689037698,2.29034058,2574.4,2574.1,0.57425913]
["bitfinex","ETHUSD",1729689037699,6.17474058,2574.4,2574.1,0.57425913]
["bitfinex","ETHUSD",1729689037930,3.88457,2574.3,2574.2,0.19437116]
["bitfinex","ETHUSD",1729689039188,4.84011655,2574.4,2574.2,0.19437116]
["bitfinex","ETHUSD",1729689039386,1.74034058,2574.3,2574.0,3.88498]
["bitfinex","ETHUSD",1729689039688,1.74034058,2574.2,2574.1,1.05353527]
["bitfinex","ETHUSD",1729689041226,1.74034058,2574.2,2574.1,0.859164]
["bitfinex","ETHUSD",1729689041431,1.74034058,2574.2,2573.9,8.59173]
["bitfinex","ETHUSD",1729689041724,1.74034058,2574.2,2574.0,3.88499]
["bitfinex","ETHUSD",1729689042149,1.74034058,2574.1,2574.0,0.05826175]
["bitfinex","ETHUSD",1729689044021,1.74034058,2574.1,2574.0,0.25263858]
["bitfinex","ETHUSD",1729689044323,0.55,2574.2,2574.0,4.82761061]
["bitfinex","ETHUSD",1729689044649,0.55,2574.2,2574.1,0.7516]
["bitfinex","ETHUSD",1729689045008,0.55,2574.3,2574.1,0.7516]
["bitfinex","ETHUSD",1729689045204,1.74034058,2574.3,2574.1,0.7516]
["bitfinex","ETHUSD",1729689045408,1.74034058,2574.3,2574.2,0.19437266]
["bitfinex","ETHUSD",1729689045643,1.74034058,2574.3,2574.2,0.77172099]
["bitfinex","ETHUSD",1729689045939,0.40570655,2574.4,2574.2,0.77172099]
["bitfinex","ETHUSD",1729689046146,3.88427,2574.5,2574.2,0.77172099]
["bitfinex","ETHUSD",1729689046147,1.74034058,2574.3,2574.2,0.57734833]
["bitfinex","ETHUSD",1729689046353,1.74034058,2574.3,2574.2,0.77171861]
["bitfinex","ETHUSD",1729689046553,2.29034058,2574.4,2574.2,0.77171861]
["bitfinex","ETHUSD",1729689046849,0.55,2574.4,2574.3,0.19437028]
["bitfinex","ETHUSD",1729689047148,2.29034058,2574.4,2574.3,0.19437028]
["bitfinex","ETHUSD",1729689049634,2.29034058,2574.4,2574.1,4.63634]
["bitfinex","ETHUSD",1729689049863,0.55,2574.4,2574.3,0.19437022]
["bitfinex","ETHUSD",1729689050158,2.29034058,2574.4,2574.3,0.3887405]
["bitfinex","ETHUSD",1729689053356,0.55,2574.6,2574.3,4.2732205]
["bitfinex","ETHUSD",1729689053656,2.29034058,2574.6,2574.4,0.19437028]
["bitfinex","ETHUSD",1729689053815,2.29034058,2574.6,2574.4,0.67748294]
["bitfinex","ETHUSD",1729689054016,2.29034058,2574.6,2574.5,0.19437028]
["bitfinex","ETHUSD",1729689055352,2.29034058,2574.6,2574.5,0.43730969]
["bitfinex","ETHUSD",1729689056355,1.74034058,2574.6,2574.5,0.43730969]
["bitfinex","ETHUSD",1729689057131,1.74034058,2574.6,2574.5,0.19437028]
["bitfinex","ETHUSD",1729689057331,1.74034058,2574.6,2574.5,1.36082976]
["bitfinex","ETHUSD",1729689057557,1.74034058,2574.6,2574.5,0.19435686]
["bitfinex","ETHUSD",1729689060089,3.88397,2574.7,2574.5,0.19435686]
["bitfinex","ETHUSD",1729689060257,1.74034058,2574.6,2574.3,3.88454]
["bitfinex","ETHUSD",1729689060434,1.74034058,2574.6,2574.2,0.80396349]
["bitfinex","ETHUSD",1729689060435,1.74034058,2574.5,2574.4,0.43729792]
["bitfinex","ETHUSD",1729689060640,1.74034058,2574.5,2574.4,0.51259314]
["bitfinex","ETHUSD",1729689060949,1.74034058,2574.5,2574.4,0.94989099]
["bitfinex","ETHUSD",1729689062990,1.74034058,2574.5,2574.4,0.43729785]
["bitfinex","ETHUSD",1729689063354,1.74034058,2574.5,2574.4,0.43730093]
["bitfinex","ETHUSD",1729689063575,5.62458058,2574.5,2574.4,0.43730093]
["bitfinex","ETHUSD",1729689064288,6.17458058,2574.5,2574.4,0.19435597]
["bitfinex","ETHUSD",1729689065573,9.17458058,2574.5,2574.4,0.19435597]
["bitfinex","ETHUSD",1729689065849,9.17458058,2574.5,2574.2,0.00876349]
["bitfinex","ETHUSD",1729689065850,4.43455,2574.3,2574.2,0.00876349]
["bitfinex","ETHUSD",1729689066047,6.17489058,2574.3,2574.2,0.20314008]
["bitfinex","ETHUSD",1729689068480,6.17489058,2574.3,2574.2,0.00876349]
["bitfinex","ETHUSD",1729689072082,9.17489058,2574.3,2574.2,0.00876349]
["bitfinex","ETHUSD",1729689077555,9.58063671,2574.3,2574.2,0.00876349]
["bitfinex","ETHUSD",1729689090018,3.88575,2573.5,2573.4,0.24302037]
["bitfinex","ETHUSD",1729689090183,4.4359,2573.4,2573.3,1.02543833]
["bitfinex","ETHUSD",1729689090382,4.4359,2573.4,2573.3,0.19443407]
["bitfinex","ETHUSD",1729689090383,6.17624058,2573.4,2573.3,0.19443407]
["bitfinex","ETHUSD",1729689092559,6.17624058,2573.4,2573.3,0.25271902]
["bitfinex","ETHUSD",1729689093066,6.17624058,2573.4,2573.3,0.05828495]
["bitfinex","ETHUSD",1729689094162,6.17624058,2573.4,2573.3,0.25273421]
["bitfinex","ETHUSD",1729689095223,6.17624058,2573.4,2573.3,0.25273408]
["bitfinex","ETHUSD",1729689096022,6.17624058,2573.4,2573.3,0.05828495]
["bitfinex","ETHUSD",1729689097056,3.88647,2573.1,2572.8,1.06986845]
["bitfinex","ETHUSD",1729689097364,0.55,2573.0,2572.9,0.43752769]
["bitfinex","ETHUSD",1729689098258,2.29034058,2573.0,2572.9,0.4958192]
["bitfinex","ETHUSD",1729689099099,2.29034058,2573.0,2572.9,0.05829151]
["bitfinex","ETHUSD",1729689099300,2.29034058,2573.0,2572.9,0.25275734]
["bitfinex","ETHUSD",1729689099601,2.29034058,2573.0,2572.9,0.49584049]
["bitfinex","ETHUSD",1729689100175,2.29034058,2573.0,2572.9,0.25275734]
["bitfinex","ETHUSD",1729689100478,2.29034058,2573.0,2572.9,0.43754762]
["bitfinex","ETHUSD",1729689100892,2.29034058,2573.0,2572.9,0.19446583]
["bitfinex","ETHUSD",1729689101110,2.29034058,2573.0,2572.9,0.43754661]
["bitfinex","ETHUSD",1729689101478,0.55,2573.0,2572.9,0.49583812]
["bitfinex","ETHUSD",1729689101670,2.29034058,2573.1,2572.9,0.49583812]
["bitfinex","ETHUSD",1729689101872,0.55,2573.1,2573.0,0.19446583]
["bitfinex","ETHUSD",1729689102129,2.29034058,2573.1,2573.0,0.19446583]
["bitfinex","ETHUSD",1729689102414,2.29034058,2573.1,2573.0,0.19446093]
["bitfinex","ETHUSD",1729689102924,6.17670058,2573.1,2573.0,0.19446093]
["bitfinex","ETHUSD",1729689104095,6.17670058,2573.1,2573.0,0.25275244]
["bitfinex","ETHUSD",1729689105409,2.29034058,2573.1,2573.0,1.01255244]
["bitfinex","ETHUSD",1729689105614,2.29034058,2573.1,2573.0,0.81809151]
["bitfinex","ETHUSD",1729689106142,2.29034058,2573.1,2573.0,1.01255098]
["bitfinex","ETHUSD",1729689106509,2.29034058,2573.1,2573.0,0.81809151]
["bitfinex","ETHUSD",1729689106744,0.55,2573.1,2573.0,0.81809151]
["bitfinex","ETHUSD",1729689106934,2.29034058,2573.1,2573.0,1.67723866]
["bitfinex","ETHUSD",1729689108140,1.74034058,2573.1,2573.0,1.67723866]
["bitfinex","ETHUSD",1729689108352,1.74034058,2573.1,2573.0,5.56371866]
["bitfinex","ETHUSD",1729689108850,2.29034058,2573.2,2573.1,0.8186]
["bitfinex","ETHUSD",1729689117138,2.29034058,2573.2,2573.1,1.25610738]
["bitfinex","ETHUSD",1729689119571,1.74034058,2573.2,2573.1,1.25610738]
["bitfinex","ETHUSD",1729689123086,1.74034058,2573.2,2573.1,0.8186]
["bitfinex","ETHUSD",1729689123253,1.74034058,2573.2,2573.1,1.25610678]
["bitfinex","ETHUSD",1729689124478,1.74034058,2573.3,2573.1,2.17230291]
["bitfinex","ETHUSD",1729689124780,1.74034058,2573.3,2573.2,0.43750678]
["bitfinex","ETHUSD",1729689125554,0.55,2573.5,2573.2,4.32371678]
["bitfinex","ETHUSD",1729689125759,1.74034058,2573.5,2573.3,5.12349678]
["bitfinex","ETHUSD",1729689125991,1.74034058,2573.4,2573.3,0.8]
["bitfinex","ETHUSD",1729689126172,1.74034058,2573.4,2573.3,1.23747639]
["bitfinex","ETHUSD",1729689126959,1.74034058,2573.4,2573.3,0.8]
["bitfinex","ETHUSD",1729689127159,1.74034058,2573.4,2573.3,1.23747945]
["bitfinex","ETHUSD",1729689127383,5.62624058,2573.4,2573.3,1.23747945]
["bitfinex","ETHUSD",1729689127559,5.62624058,2573.4,2573.3,0.43747945]
["bitfinex","ETHUSD",1729689127560,6.17624058,2573.4,2573.3,0.43747945]
["bitfinex","ETHUSD",1729689127760,6.17624058,2573.4,2573.3,0.19443531]
["bitfinex","ETHUSD",1729689128190,3.88636,2573.1,2573.0,0.05829151]
["bitfinex","ETHUSD",1729689128394,6.17670058,2573.1,2573.0,0.2527705]
["bitfinex","ETHUSD",1729689130361,7.91704116,2573.1,2573.0,0.2527705]
["bitfinex","ETHUSD",1729689130703,7.91704116,2573.1,2573.0,0.05829151]
["bitfinex","ETHUSD",1729689131556,7.43636,2573.1,2573.0,0.05829151]
["bitfinex","ETHUSD",1729689131901,3.88711,2572.6,2572.5,0.24310669]
["bitfinex","ETHUSD",1729689132106,5.62745058,2572.6,2572.3,0.756]
["bitfinex","ETHUSD",1729689132258,3.88711,2572.6,2572.4,0.43762146]
["bitfinex","ETHUSD",1729689132461,3.88711,2572.6,2572.5,0.25280192]
["bitfinex","ETHUSD",1729689132913,5.62745058,2572.6,2572.5,0.25280192]
["bitfinex","ETHUSD",1729689133407,6.17745058,2572.6,2572.5,0.25280192]
["bitfinex","ETHUSD",1729689133907,6.17745058,2572.6,2572.5,0.05830349]
["bitfinex","ETHUSD",1729689134076,6.17745058,2572.6,2572.5,0.25280412]
["bitfinex","ETHUSD",1729689137607,6.17745058,2572.6,2572.5,0.25280273]
["bitfinex","ETHUSD",1729689138009,6.17745058,2572.6,2572.5,0.2528029]
["bitfinex","ETHUSD",1729689141369,6.17745058,2572.6,2572.5,0.19449941]
["bitfinex","ETHUSD",1729689143553,3.88738,2572.5,2572.3,0.81431173]
["bitfinex","ETHUSD",1729689143732,1.74034058,2572.4,2572.3,0.81431173]
["bitfinex","ETHUSD",1729689143933,1.74034058,2572.4,2572.3,1.00881257]
["bitfinex","ETHUSD",1729689148349,1.74034058,2572.4,2572.3,1.25193683]
["bitfinex","ETHUSD",1729689148547,1.74034058,2572.4,2572.3,0.95050084]
["bitfinex","ETHUSD",1729689148747,1.74034058,2572.4,2572.3,1.1936251]
["bitfinex","ETHUSD",1729689148977,1.74034058,2572.4,2572.3,0.756]
["bitfinex","ETHUSD",1729689149276,1.74034058,2572.4,2572.3,0.9504996]
["bitfinex","ETHUSD",1729689149570,1.74034058,2572.4,2572.3,1.1936241]
["bitfinex","ETHUSD",1729689152364,1.74034058,2572.4,2572.3,0.756]
["bitfinex","ETHUSD",1729689152578,1.74034058,2572.4,2572.3,1.19362442]
["bitfinex","ETHUSD",1729689153505,4.43721,2572.6,2572.3,1.19362442]
["bitfinex","ETHUSD",1729689153506,1.74034058,2572.5,2572.3,1.19362442]
["bitfinex","ETHUSD",1729689153790,1.74034058,2572.5,2572.4,0.43762442]
["bitfinex","ETHUSD",1729689156195,1.74034058,2572.5,2572.3,5.55362734]
["bitfinex","ETHUSD",1729689156487,1.74034058,2572.5,2572.4,0.43761213]
["bitfinex","ETHUSD",1729689159770,1.74034058,2572.5,2572.3,5.55372734]
["bitfinex","ETHUSD",1729689159973,7.77408,2572.7,2572.4,0.43761747]
["bitfinex","ETHUSD",1729689160169,1.74034058,2572.5,2572.3,1.66616734]
["bitfinex","ETHUSD",1729689160399,1.74034058,2572.4,2572.3,0.756]
["bitfinex","ETHUSD",1729689160673,1.74034058,2572.4,2572.3,1.19361812]
["bitfinex","ETHUSD",1729689163403,1.74034058,2572.4,2572.3,0.756]
["bitfinex","ETHUSD",1729689163576,1.74034058,2572.4,2572.3,1.1936172]
["bitfinex","ETHUSD",1729689167692,3.88707,2572.7,2572.4,0.8079]
["bitfinex","ETHUSD",1729689167898,3.88725,2572.6,2572.5,0.51210496]
["bitfinex","ETHUSD",1729689168421,3.88725,2572.6,2572.5,0.4376172]
["bitfinex","ETHUSD",1729689168930,3.88725,2572.6,2572.5,0.51210496]
["bitfinex","ETHUSD",1729689169219,6.17759058,2572.6,2572.5,0.4376172]
["bitfinex","ETHUSD",1729689170417,6.17759058,2572.6,2572.2,0.86141415]
["bitfinex","ETHUSD",1729689170621,3.88732,2572.5,2572.2,0.86141415]
["bitfinex","ETHUSD",1729689170937,3.88732,2572.5,2572.4,0.07447562]
["bitfinex","ETHUSD",1729689171086,3.88732,2572.5,2572.4,0.51208811]
["bitfinex","ETHUSD",1729689171290,3.88732,2572.5,2572.4,0.24311805]
["bitfinex","ETHUSD",1729689171597,3.88732,2572.5,2572.4,0.51208825]
["bitfinex","ETHUSD",1729689171983,5.62766058,2572.5,2572.4,0.51208825]
["bitfinex","ETHUSD",1729689172911,5.62766058,2572.5,2572.2,0.86141415]
["bitfinex","ETHUSD",1729689173101,3.88732,2572.5,2572.4,0.07447679]
["bitfinex","ETHUSD",1729689173282,5.62766058,2572.5,2572.4,0.43761333]
["bitfinex","ETHUSD",1729689174757,5.62766058,2572.5,2572.2,0.86141415]
["bitfinex","ETHUSD",1729689174921,1.74034058,2572.4,2572.3,0.51174139]
["bitfinex","ETHUSD",1729689178559,1.74034058,2572.4,2572.3,0.51175628]
["bitfinex","ETHUSD",1729689180437,5.62766058,2572.5,2572.3,0.51175628]
["bitfinex","ETHUSD",1729689180660,5.62766058,2572.5,2572.4,0.43761915]
["bitfinex","ETHUSD",1729689181245,5.62766058,2572.5,2572.4,0.19449824]
["bitfinex","ETHUSD",1729689181450,5.62766058,2572.5,2572.4,0.43762104]
["bitfinex","ETHUSD",1729689183682,1.74034058,2572.5,2572.4,0.43762104]
["bitfinex","ETHUSD",1729689184908,6.17755058,2572.6,2572.4,0.43762104]
["bitfinex","ETHUSD",1729689185087,1.74034058,2572.6,2572.5,0.43762104]
["bitfinex","ETHUSD",1729689185763,5.62734058,2572.7,2572.5,1.21282104]
["bitfinex","ETHUSD",1729689185965,4.437,2572.7,2572.6,0.43762104]
["bitfinex","ETHUSD",1729689186193,6.17734058,2572.7,2572.6,0.43762104]
["bitfinex","ETHUSD",1729689188386,3.88647,2573.1,2572.6,4.71531911]
["bitfinex","ETHUSD",1729689188605,1.74034058,2573.0,2572.8,0.7523]
["bitfinex","ETHUSD",1729689188829,1.74034058,2572.9,2572.8,0.7523]
["bitfinex","ETHUSD",1729689189034,1.74034058,2572.9,2572.8,1.18986374]
["bitfinex","ETHUSD",1729689191039,5.62700058,2572.9,2572.8,0.43756374]
["bitfinex","ETHUSD",1729689191208,6.17700058,2572.9,2572.8,0.43756374]
["bitfinex","ETHUSD",1729689191540,6.17700058,2572.9,2572.8,0.19447277]
["bitfinex","ETHUSD",1729689192213,3.88685,2572.8,2572.4,0.7533]
["bitfinex","ETHUSD",1729689192417,1.74034058,2572.6,2572.4,0.82741194]
["bitfinex","ETHUSD",1729689192723,1.74034058,2572.6,2572.5,0.68067642]
["bitfinex","ETHUSD",1729689193124,3.88685,2572.8,2572.5,0.68067642]
["bitfinex","ETHUSD",1729689193125,3.88681,2572.8,2572.5,0.68067642]
["bitfinex","ETHUSD",1729689193445,1.74034058,2572.7,2572.6,0.43757782]
["bitfinex","ETHUSD",1729689198557,5.62730058,2572.7,2572.6,0.43757782]
["bitfinex","ETHUSD",1729689198953,1.74034058,2572.7,2572.6,0.43757782]
["bitfinex","ETHUSD",1729689199483,1.74034058,2572.7,2572.6,0.43760106]
["bitfinex","ETHUSD",1729689200298,5.62730058,2572.7,2572.6,0.43760106]
["bitfinex","ETHUSD",1729689201595,1.74034058,2572.7,2572.6,0.43760106]
["bitfinex","ETHUSD",1729689202159,5.62730058,2572.7,2572.6,0.43760106]
["bitfinex","ETHUSD",1729689202907,5.62730058,2572.7,2572.5,0.8323]
["bitfinex","ETHUSD",1729689203197,1.74034058,2572.6,2572.5,0.8323]
["bitfinex","ETHUSD",1729689203404,1.74034058,2572.6,2572.5,1.26989121]
["bitfinex","ETHUSD",1729689207109,3.88682,2572.8,2572.5,1.26989121]
["bitfinex","ETHUSD",1729689207287,1.74034058,2572.7,2572.6,0.43759121]
["bitfinex","ETHUSD",1729689208717,1.74034058,2572.8,2572.6,0.43759121]
["bitfinex","ETHUSD",1729689209018,1.74034058,2572.8,2572.7,0.43759121]
["bitfinex","ETHUSD",1729689209719,3.88668,2572.9,2572.7,0.43759121]
["bitfinex","ETHUSD",1729689209925,4.43645,2573.1,2572.8,0.95428498]
["bitfinex","ETHUSD",1729689210128,6.17685058,2573.0,2572.9,0.19448498]
["bitfinex","ETHUSD",1729689211918,2.29034058,2573.0,2572.9,0.19448498]
["bitfinex","ETHUSD",1729689212114,2.29034058,2573.0,2572.9,0.43757017]
["bitfinex","ETHUSD",1729689212304,6.17685058,2573.0,2572.9,0.43757017]
["bitfinex","ETHUSD",1729689212505,6.17685058,2573.0,2572.9,0.19448498]
["bitfinex","ETHUSD",1729689213537,1.74034058,2573.0,2572.7,3.9451909]
["bitfinex","ETHUSD",1729689213734,3.88639,2573.1,2572.9,0.7781]
["bitfinex","ETHUSD",1729689213940,1.74034058,2573.0,2572.9,0.7781]
["bitfinex","ETHUSD",1729689214107,1.74034058,2573.0,2572.9,1.21565025]
["bitfinex","ETHUSD",1729689218964,1.74034058,2573.1,2572.9,1.21565025]
["bitfinex","ETHUSD",1729689219133,1.74034058,2573.0,2572.9,0.7781]
["bitfinex","ETHUSD",1729689219456,1.74034058,2573.1,2572.9,1.215645]
["bitfinex","ETHUSD",1729689219664,1.74034058,2573.0,2572.9,0.7781]
["bitfinex","ETHUSD",1729689219827,1.74034058,2573.0,2572.9,1.21563669]
["bitfinex","ETHUSD",1729689223963,1.74034058,2573.0,2572.9,2.21418758]
["bitfinex","ETHUSD",1729689224176,1.74034058,2573.0,2572.9,1.77665089]
["bitfinex","ETHUSD",1729689224470,1.74034058,2573.1,2572.9,6.10080128]
["bitfinex","ETHUSD",1729689224633,1.74034058,2573.1,2572.9,6.10080068]
["bitfinex","ETHUSD",1729689224836,1.74034058,2573.1,2573.0,0.43752979]
["bitfinex","ETHUSD",1729689227865,1.74034058,2573.1,2573.0,0.43752888]
["bitfinex","ETHUSD",1729689228828,1.74034058,2573.1,2573.0,0.43752726]
["bitfinex","ETHUSD",1729689230943,1.74034058,2573.1,2573.0,0.19445656]
["bitfinex","ETHUSD",1729689231868,1.74034058,2573.1,2572.9,5.66330089]
["bitfinex","ETHUSD",1729689232084,1.74034058,2573.1,2573.0,0.43752596]
["bitfinex","ETHUSD",1729689232587,1.74034058,2573.2,2573.0,0.43752596]
["bitfinex","ETHUSD",1729689233074,1.74034058,2573.1,2573.0,0.43752596]
["bitfinex","ETHUSD",1729689233807,1.74034058,2573.1,2573.0,0.43752722]
["bitfinex","ETHUSD",1729689234139,1.74034058,2573.2,2573.0,0.43752722]
["bitfinex","ETHUSD",1729689234339,1.74034058,2573.1,2573.0,0.19445654]
["bitfinex","ETHUSD",1729689234982,1.74034058,2573.1,2572.9,0.7781]
["bitfinex","ETHUSD",1729689235180,1.74034058,2573.1,2573.0,0.43752861]
["bitfinex","ETHUSD",1729689238289,1.74034058,2573.1,2573.0,0.43752345]
["bitfinex","ETHUSD",1729689238691,1.74034058,2573.1,2572.9,4.66476]
["bitfinex","ETHUSD",1729689238981,1.74034058,2573.1,2573.0,0.4375217]
["bitfinex","ETHUSD",1729689240272,1.74034058,2573.2,2573.0,0.4375217]
["bitfinex","ETHUSD",1729689240480,1.74034058,2573.2,2573.1,0.4375217]
["bitfinex","ETHUSD",1729689241196,1.74034058,2573.2,2573.0,3.88649]
["bitfinex","ETHUSD",1729689241362,1.74034058,2573.2,2573.1,0.43751862]
["bitfinex","ETHUSD",1729689242179,1.74034058,2573.2,2573.1,4.32387862]
["bitfinex","ETHUSD",1729689242377,1.74034058,2573.2,2573.1,0.43751862]
["bitfinex","ETHUSD",1729689243253,1.74034058,2573.3,2573.1,4.32387862]
["bitfinex","ETHUSD",1729689243601,0.55,2573.4,2573.2,0.43750384]
["bitfinex","ETHUSD",1729689243887,6.88576,2573.5,2573.3,0.19445272]
["bitfinex","ETHUSD",1729689244087,6.88576,2573.5,2573.4,0.19445272]
["bitfinex","ETHUSD",1729689244405,3.88516,2573.9,2573.4,0.19445272]
["bitfinex","ETHUSD",1729689244406,3.88516,2573.9,2573.5,3.88568]
["bitfinex","ETHUSD",1729689244696,3.88509,2574.0,2573.6,0.43231741]
["bitfinex","ETHUSD",1729689245007,3.88517,2573.9,2573.7,0.19445272]
["bitfinex","ETHUSD",1729689245151,1.74034058,2573.9,2573.7,0.19445272]
["bitfinex","ETHUSD",1729689245356,1.74034058,2573.9,2573.8,0.19440333]
["bitfinex","ETHUSD",1729689247066,0.55,2574.1,2573.8,0.19440333]
["bitfinex","ETHUSD",1729689247395,1.74034058,2573.9,2573.6,0.05828039]
["bitfinex","ETHUSD",1729689247598,1.74034058,2574.0,2573.7,0.19439518]
["bitfinex","ETHUSD",1729689247757,1.74034058,2574.0,2573.8,0.19439518]
["bitfinex","ETHUSD",1729689248092,1.74034058,2573.9,2573.7,3.88545]
["bitfinex","ETHUSD",1729689248260,1.74034058,2573.9,2573.8,0.19439344]
["bitfinex","ETHUSD",1729689249292,1.74034058,2573.9,2573.7,3.88545]
["bitfinex","ETHUSD",1729689249796,1.74034058,2574.0,2573.7,8.70852119]
["bitfinex","ETHUSD",1729689250092,1.74034058,2574.0,2573.8,0.96899471]
["bitfinex","ETHUSD",1729689250295,3.88448,2574.4,2573.9,3.88508]
["bitfinex","ETHUSD",1729689250465,1.74034058,2574.0,2573.8,4.65984]
["bitfinex","ETHUSD",1729689250675,3.88461,2574.3,2573.8,4.65984]
["bitfinex","ETHUSD",1729689250676,1.74034058,2574.1,2573.8,9.15830426]
["bitfinex","ETHUSD",1729689251059,1.74034058,2574.1,2573.9,3.88513]
["bitfinex","ETHUSD",1729689253606,1.74034058,2574.1,2573.9,7.77022]
["bitfinex","ETHUSD",1729689253897,1.74034058,2574.1,2573.9,3.88509]
["bitfinex","ETHUSD",1729689254273,1.74034058,2574.1,2573.9,7.77015]
["bitfinex","ETHUSD",1729689254599,1.74034058,2574.2,2574.0,0.91580443]
["bitfinex","ETHUSD",1729689254890,1.74034058,2574.1,2574.0,0.91580443]
["bitfinex","ETHUSD",1729689258715,1.74034058,2574.2,2574.0,0.91580443]
["bitfinex","ETHUSD",1729689258872,1.74034058,2574.2,2574.0,4.80080443]
["bitfinex","ETHUSD",1729689260492,1.74034058,2574.3,2574.1,3.88485]
["bitfinex","ETHUSD",1729689260692,1.74034058,2574.3,2574.1,5.57091944]
["bitfinex","ETHUSD",1729689261561,1.74034058,2574.4,2574.1,5.57091944]
["bitfinex","ETHUSD",1729689261897,1.74034058,2574.3,2574.1,5.57083944]
["bitfinex","ETHUSD",1729689263963,1.74034058,2574.3,2574.2,0.05826781]
["bitfinex","ETHUSD",1729689264778,3.88396,2574.7,2574.2,3.94295781]
["bitfinex","ETHUSD",1729689264978,1.74034058,2574.5,2574.3,0.56290273]
["bitfinex","ETHUSD",1729689266329,1.74034058,2574.4,2574.3,0.56290273]
["bitfinex","ETHUSD",1729689266467,1.74034058,2574.4,2574.2,3.94295781]
["bitfinex","ETHUSD",1729689269271,1.74034058,2574.4,2574.2,4.1373062]
["bitfinex","ETHUSD",1729689269783,1.74034058,2574.4,2574.2,3.94295781]
["bitfinex","ETHUSD",1729689270379,1.74034058,2574.4,2574.2,3.94288781]
["bitfinex","ETHUSD",1729689270592,1.74034058,2574.4,2574.2,4.41892659]
["bitfinex","ETHUSD",1729689271108,1.74034058,2574.5,2574.2,4.41892659]
["bitfinex","ETHUSD",1729689271427,1.74034058,2574.4,2574.3,0.19434868]
["bitfinex","ETHUSD",1729689271927,1.74034058,2574.6,2574.5,3.88418]
["bitfinex","ETHUSD",1729689272228,1.74034058,2574.7,2574.5,3.88418]
["bitfinex","ETHUSD",1729689272429,1.74034058,2574.6,2574.5,3.88418]
["bitfinex","ETHUSD",1729689272641,1.74034058,2574.7,2574.5,3.88418]
["bitfinex","ETHUSD",1729689272927,1.74034058,2574.6,2574.5,3.88418]
["bitfinex","ETHUSD",1729689273099,1.74034058,2574.6,2574.4,4.71756]
["bitfinex","ETHUSD",1729689273306,1.74034058,2574.6,2574.4,5.19509278]
["bitfinex","ETHUSD",1729689273495,1.74034058,2574.5,2574.4,5.19509278]
["bitfinex","ETHUSD",1729689273697,1.74034058,2574.5,2574.4,5.38943165]
["bitfinex","ETHUSD",1729689273905,1.74034058,2574.6,2574.4,4.91184887]
["bitfinex","ETHUSD",1729689274092,3.8838,2574.8,2574.5,0.19433887]
["bitfinex","ETHUSD",1729689274325,1.74034058,2574.6,2574.4,4.71751]
["bitfinex","ETHUSD",1729689274513,1.74034058,2574.5,2574.4,4.71751]
["bitfinex","ETHUSD",1729689274703,1.74034058,2574.5,2574.4,4.91184953]
["bitfinex","ETHUSD",1729689274905,1.74034058,2574.5,2574.4,5.82161662]
["bitfinex","ETHUSD",1729689275635,1.74034058,2574.6,2574.4,5.82161662]
["bitfinex","ETHUSD",1729689275799,1.74034058,2574.6,2574.5,0.19433953]
["bitfinex","ETHUSD",1729689275996,1.74034058,2574.8,2574.5,4.07856953]
["bitfinex","ETHUSD",1729689276299,1.74034058,2574.7,2574.6,0.19433953]
["bitfinex","ETHUSD",1729689280068,1.74034058,2574.7,2574.4,4.71758]
["bitfinex","ETHUSD",1729689280237,1.74034058,2574.6,2574.5,0.19433432]
["bitfinex","ETHUSD",1729689280633,3.88367,2574.9,2574.5,4.07851432]
["bitfinex","ETHUSD",1729689280878,2.34861284,2575.0,2574.7,3.88392]
["bitfinex","ETHUSD",1729689281081,3.88337,2575.1,2574.8,0.824]
["bitfinex","ETHUSD",1729689281082,5.62368058,2575.1,2574.8,0.824]
["bitfinex","ETHUSD",1729689281240,1.74034058,2575.0,2574.8,0.824]
["bitfinex","ETHUSD",1729689282272,3.88314,2575.3,2574.9,0.19431205]
["bitfinex","ETHUSD",1729689282473,1.74034058,2575.2,2574.9,3.88356]
["bitfinex","ETHUSD",1729689282667,1.74034058,2575.1,2575.0,0.19431203]
["bitfinex","ETHUSD",1729689283670,1.74034058,2575.1,2574.9,3.88356]
["bitfinex","ETHUSD",1729689284344,1.74034058,2575.3,2574.9,4.77281959]
["bitfinex","ETHUSD",1729689284542,3.88296,2575.4,2575.0,0.19430152]
["bitfinex","ETHUSD",1729689284543,1.74034058,2575.2,2575.0,0.19430152]
["bitfinex","ETHUSD",1729689284755,1.74034058,2575.2,2574.9,4.77281959]
["bitfinex","ETHUSD",1729689284978,1.74034058,2575.2,2575.0,0.19430043]
["bitfinex","ETHUSD",1729689285140,1.74034058,2575.2,2574.9,4.77281959]
["bitfinex","ETHUSD",1729689285335,1.74034058,2575.2,2575.0,0.19430061]
["bitfinex","ETHUSD",1729689285574,1.74034058,2575.2,2574.9,4.77281959]
["bitfinex","ETHUSD",1729689285749,1.74034058,2575.2,2575.0,0.1943008]
["bitfinex","ETHUSD",1729689285954,1.74034058,2575.2,2574.9,4.77281959]
["bitfinex","ETHUSD",1729689286154,1.74034058,2575.2,2575.0,0.75397884]
["bitfinex","ETHUSD",1729689286355,1.74034058,2575.2,2575.0,0.55968196]
["bitfinex","ETHUSD",1729689286900,1.74034058,2575.2,2575.0,0.75398111]
["bitfinex","ETHUSD",1729689287398,1.74034058,2575.2,2575.0,0.55968196]
["bitfinex","ETHUSD",1729689288361,5.62338058,2575.3,2574.9,0.88925959]
["bitfinex","ETHUSD",1729689289193,3.88304,2575.3,2575.0,0.19430006]
["bitfinex","ETHUSD",1729689289401,5.62338058,2575.3,2574.9,4.77288959]
["bitfinex","ETHUSD",1729689289701,5.62338058,2575.3,2575.0,0.75398121]
["bitfinex","ETHUSD",1729689289897,5.62338058,2575.3,2575.0,0.55968896]
["bitfinex","ETHUSD",1729689290100,9.50653058,2575.3,2575.0,0.55968896]
["bitfinex","ETHUSD",1729689290311,9.50653058,2575.3,2575.0,0.75398816]
["bitfinex","ETHUSD",1729689290476,5.62338058,2575.3,2575.0,0.75398816]
["bitfinex","ETHUSD",1729689290671,5.62338058,2575.3,2575.1,0.55268778]
["bitfinex","ETHUSD",1729689290900,5.62338058,2575.3,2575.2,0.8165]
["bitfinex","ETHUSD",1729689291101,1.74034058,2575.3,2575.2,0.8165]
["bitfinex","ETHUSD",1729689291570,5.62338058,2575.3,2575.2,0.8165]
["bitfinex","ETHUSD",1729689291807,5.62325058,2575.4,2575.2,0.8165]
["bitfinex","ETHUSD",1729689292018,1.74034058,2575.3,2575.2,0.8165]
["bitfinex","ETHUSD",1729689292173,3.88292,2575.4,2575.2,1.67483]
["bitfinex","ETHUSD",1729689292375,5.62326058,2575.4,2575.2,0.8165]
["bitfinex","ETHUSD",1729689292603,5.62326058,2575.4,2575.3,0.058235]
["bitfinex","ETHUSD",1729689292913,3.88266,2575.6,2575.3,0.058235]
["bitfinex","ETHUSD",1729689293212,5.62309058,2575.5,2575.3,0.058235]
["bitfinex","ETHUSD",1729689293517,5.62309058,2575.5,2575.3,0.5340415]
["bitfinex","ETHUSD",1729689294076,1.74034058,2575.5,2575.3,0.5340415]
["bitfinex","ETHUSD",1729689294612,1.74034058,2575.5,2575.3,0.058235]
["bitfinex","ETHUSD",1729689294816,3.88259,2575.6,2575.3,0.058235]
["bitfinex","ETHUSD",1729689295120,5.62293058,2575.6,2575.3,0.058235]
["bitfinex","ETHUSD",1729689295411,5.62309058,2575.5,2575.3,0.058235]
["bitfinex","ETHUSD",1729689296610,1.74034058,2575.5,2575.3,0.058235]
["bitfinex","ETHUSD",1729689297816,5.62309058,2575.5,2575.3,0.058235]
["bitfinex","ETHUSD",1729689298011,5.62294058,2575.6,2575.3,0.5340295]
["bitfinex","ETHUSD",1729689298615,1.74034058,2575.6,2575.3,0.5340295]
["bitfinex","ETHUSD",1729689298816,5.62294058,2575.6,2575.3,0.5340295]
["bitfinex","ETHUSD",1729689299122,1.74034058,2575.5,2575.3,0.5340295]
["bitfinex","ETHUSD",1729689300316,3.8826,2575.6,2575.3,0.72830352]
["bitfinex","ETHUSD",1729689300622,5.62294058,2575.6,2575.4,0.54279035]
["bitfinex","ETHUSD",1729689302179,1.74034058,2575.5,2575.4,0.54279035]
["bitfinex","ETHUSD",1729689302376,5.62308058,2575.5,2575.4,0.54279035]
["bitfinex","ETHUSD",1729689302719,3.88289,2575.4,2575.3,0.058235]
["bitfinex","ETHUSD",1729689302881,5.62323058,2575.4,2575.3,0.058235]
["bitfinex","ETHUSD",1729689304578,5.62323058,2575.4,2575.1,0.1942874]
["bitfinex","ETHUSD",1729689304579,3.88319,2575.2,2575.1,0.1942874]
["bitfinex","ETHUSD",1729689304779,0.55,2575.1,2574.7,0.05825665]
["bitfinex","ETHUSD",1729689305011,5.62413058,2574.8,2574.7,0.05825665]
["bitfinex","ETHUSD",1729689305225,5.62413058,2574.8,2574.7,0.25258746]
["bitfinex","ETHUSD",1729689305434,6.17413058,2574.8,2574.7,0.05825665]
["bitfinex","ETHUSD",1729689306508,3.8844,2574.4,2574.0,0.24284134]
["bitfinex","ETHUSD",1729689306713,1.74034058,2574.3,2574.1,0.19436408]
["bitfinex","ETHUSD",1729689306913,1.74034058,2574.3,2574.2,0.19436408]
["bitfinex","ETHUSD",1729689307337,1.74034058,2574.3,2574.0,5.00417247]
["bitfinex","ETHUSD",1729689307338,3.8844,2574.4,2574.0,4.76133113]
["bitfinex","ETHUSD",1729689307505,5.62462058,2574.5,2574.2,0.19436421]
["bitfinex","ETHUSD",1729689307705,1.74034058,2574.4,2574.1,0.05826623]
["bitfinex","ETHUSD",1729689308010,3.88403,2574.7,2574.2,4.91757264]
["bitfinex","ETHUSD",1729689308214,3.88403,2574.7,2574.3,0.19436114]
["bitfinex","ETHUSD",1729689308215,5.62437058,2574.7,2574.3,0.19436114]
["bitfinex","ETHUSD",1729689308513,3.88403,2574.7,2574.4,0.19434385]
["bitfinex","ETHUSD",1729689308710,5.62437058,2574.7,2574.3,3.88453]
["bitfinex","ETHUSD",1729689308965,5.62437058,2574.7,2574.4,0.19434559]
["bitfinex","ETHUSD",1729689308966,1.74034058,2574.6,2574.4,0.19434559]
["bitfinex","ETHUSD",1729689309147,1.74034058,2574.5,2574.2,4.64557]
["bitfinex","ETHUSD",1729689309303,1.74034058,2574.6,2574.3,0.19435087]
["bitfinex","ETHUSD",1729689309637,9.50843058,2574.7,2574.4,0.19435087]
["bitfinex","ETHUSD",1729689309806,1.74034058,2574.6,2574.2,5.70583379]
["bitfinex","ETHUSD",1729689310137,1.74034058,2574.6,2574.3,0.1943496]
["bitfinex","ETHUSD",1729689310306,1.74034058,2574.6,2574.4,0.1943496]
["bitfinex","ETHUSD",1729689310506,1.74034058,2574.6,2574.2,5.70583379]
["bitfinex","ETHUSD",1729689310733,5.62444058,2574.6,2574.3,1.27299957]
["bitfinex","ETHUSD",1729689310903,1.74034058,2574.6,2574.3,1.07865506]
["bitfinex","ETHUSD",1729689311241,1.74034058,2574.6,2574.4,0.19434451]
["bitfinex","ETHUSD",1729689311411,5.62430058,2574.7,2574.3,8.84773506]
["bitfinex","ETHUSD",1729689311612,5.62430058,2574.7,2574.4,0.19434194]
["bitfinex","ETHUSD",1729689311931,5.62430058,2574.7,2574.3,4.96312506]
["bitfinex","ETHUSD",1729689312112,5.62430058,2574.7,2574.4,0.76674229]
["bitfinex","ETHUSD",1729689312440,5.62430058,2574.7,2574.4,0.57240251]
["bitfinex","ETHUSD",1729689312778,5.62430058,2574.7,2574.4,0.76673899]
["bitfinex","ETHUSD",1729689313052,1.74034058,2574.6,2574.2,4.64559]
["bitfinex","ETHUSD",1729689313254,1.74034058,2574.6,2574.3,0.19433638]
["bitfinex","ETHUSD",1729689313428,1.74034058,2574.6,2574.4,0.19433638]
["bitfinex","ETHUSD",1729689313628,1.74034058,2574.6,2574.2,4.64559]
["bitfinex","ETHUSD",1729689313839,1.74034058,2574.6,2574.3,0.19434103]
["bitfinex","ETHUSD",1729689314015,1.74034058,2574.6,2574.4,0.19434103]
["bitfinex","ETHUSD",1729689314216,1.74034058,2574.6,2574.3,0.99206332]
["bitfinex","ETHUSD",1729689314414,1.74034058,2574.6,2574.4,0.19434169]
["bitfinex","ETHUSD",1729689314858,1.74034058,2574.6,2574.4,0.19434179]
["bitfinex","ETHUSD",1729689316427,1.74034058,2574.7,2574.4,4.07873179]
["bitfinex","ETHUSD",1729689316642,1.74034058,2574.6,2574.4,4.75681918]
["bitfinex","ETHUSD",1729689316821,1.74034058,2574.6,2574.4,4.95116097]
["bitfinex","ETHUSD",1729689317023,1.74034058,2574.6,2574.4,4.75681918]
["bitfinex","ETHUSD",1729689317263,1.74034058,2574.6,2574.4,4.95116097]
["bitfinex","ETHUSD",1729689317563,1.74034058,2574.6,2574.4,4.75681918]
["bitfinex","ETHUSD",1729689317771,1.74034058,2574.6,2574.4,1.06677097]
["bitfinex","ETHUSD",1729689318259,1.74034058,2574.5,2574.4,1.06677097]
["bitfinex","ETHUSD",1729689318466,1.74034058,2574.5,2574.2,4.6456]
["bitfinex","ETHUSD",1729689318837,1.74034058,2574.5,2574.3,0.19434287]
["bitfinex","ETHUSD",1729689319156,3.88339,2575.1,2574.2,0.19434287]
["bitfinex","ETHUSD",1729689319157,3.88455,2574.3,2574.2,0.19434287]
["bitfinex","ETHUSD",1729689319378,3.8847,2574.2,2574.1,0.05826623]
["bitfinex","ETHUSD",1729689320172,5.62504058,2574.2,2574.1,0.05826623]
["bitfinex","ETHUSD",1729689323460,0.55,2574.0,2573.5,0.19438464]
["bitfinex","ETHUSD",1729689323668,1.74034058,2573.6,2573.3,0.19438464]
["bitfinex","ETHUSD",1729689323825,1.74034058,2573.6,2573.3,4.08033464]
["bitfinex","ETHUSD",1729689324032,1.74034058,2573.7,2573.4,4.37160346]
["bitfinex","ETHUSD",1729689324226,1.74034058,2573.6,2573.5,0.05827698]
["bitfinex","ETHUSD",1729689325047,1.74034058,2573.7,2573.5,0.05827698]
["bitfinex","ETHUSD",1729689325238,1.74034058,2573.6,2573.5,0.05827698]
["bitfinex","ETHUSD",1729689326474,1.74034058,2573.6,2573.5,3.94402698]
["bitfinex","ETHUSD",1729689326764,1.74034058,2573.6,2573.5,0.90929276]
["bitfinex","ETHUSD",1729689327526,1.74034058,2573.6,2573.5,0.05827698]
["bitfinex","ETHUSD",1729689331943,5.62594058,2573.6,2573.5,0.05827698]
["bitfinex","ETHUSD",1729689333394,7.36628116,2573.6,2573.5,0.05827698]
["bitfinex","ETHUSD",1729689333545,6.17594058,2573.6,2573.5,0.05827698]
["bitfinex","ETHUSD",1729689336600,7.91628116,2573.6,2573.5,0.05827698]
["bitfinex","ETHUSD",1729689337853,6.17594058,2573.6,2573.5,0.05827698]
["bitfinex","ETHUSD",1729689338050,4.4356,2573.6,2573.5,0.05827698]
["bitfinex","ETHUSD",1729689338296,6.17594058,2573.6,2573.5,0.05827698]
["bitfinex","ETHUSD",1729689342804,9.17594058,2573.6,2573.5,0.05827698]
["bitfinex","ETHUSD",1729689345474,4.4356,2573.6,2573.5,0.05827698]
["bitfinex","ETHUSD",1729689345670,3.8856,2573.6,2573.5,0.05827698]
["bitfinex","ETHUSD",1729689345910,5.62594058,2573.6,2573.5,0.05827698]
["bitfinex","ETHUSD",1729689346671,1.74034058,2573.6,2573.5,0.05827698]
["bitfinex","ETHUSD",1729689346887,3.88546,2573.7,2573.5,0.53070968]
["bitfinex","ETHUSD",1729689347107,5.62580058,2573.7,2573.5,0.53070968]
["bitfinex","ETHUSD",1729689347310,1.74034058,2573.6,2573.5,0.53070968]
["bitfinex","ETHUSD",1729689347515,1.74034058,2573.7,2573.5,0.72513425]
["bitfinex","ETHUSD",1729689347673,1.74034058,2573.6,2573.5,0.53070968]
["bitfinex","ETHUSD",1729689348009,1.74034058,2573.6,2573.5,0.72512856]
["bitfinex","ETHUSD",1729689348676,5.62594058,2573.6,2573.5,0.72512856]
["bitfinex","ETHUSD",1729689349032,1.74034058,2573.6,2573.5,0.25269586]
["bitfinex","ETHUSD",1729689349699,1.74034058,2573.6,2573.5,0.49571642]
["bitfinex","ETHUSD",1729689350717,1.74034058,2573.6,2573.5,0.25269586]
["bitfinex","ETHUSD",1729689351431,1.74034058,2573.6,2573.5,0.49571453]
["bitfinex","ETHUSD",1729689351603,1.74034058,2573.6,2573.5,0.49572164]
["bitfinex","ETHUSD",1729689351927,3.8851,2574.0,2573.6,3.88559]
["bitfinex","ETHUSD",1729689352137,9.51059058,2574.0,2573.7,1.23531901]
["bitfinex","ETHUSD",1729689352301,5.62553058,2573.9,2573.8,0.19441888]
["bitfinex","ETHUSD",1729689353717,1.74034058,2573.9,2573.8,0.19441888]
["bitfinex","ETHUSD",1729689353917,5.62536058,2574.0,2573.8,0.68220877]
["bitfinex","ETHUSD",1729689354232,5.62536058,2574.0,2573.9,0.19440213]
["bitfinex","ETHUSD",1729689354793,5.62536058,2574.0,2573.9,0.19440097]
["bitfinex","ETHUSD",1729689357533,1.74034058,2574.0,2573.7,4.68324]
["bitfinex","ETHUSD",1729689357701,1.74034058,2573.9,2573.8,0.19439586]
["bitfinex","ETHUSD",1729689357905,1.74034058,2574.0,2573.8,1.09501895]
["bitfinex","ETHUSD",1729689358233,7.76982,2574.1,2573.9,0.19439586]
["bitfinex","ETHUSD",1729689358399,7.76982,2574.1,2573.7,1.04089501]
["bitfinex","ETHUSD",1729689358735,1.74034058,2573.9,2573.8,0.19439354]
["bitfinex","ETHUSD",1729689359495,5.62549058,2573.9,2573.8,0.19439354]
["bitfinex","ETHUSD",1729689361011,5.62549058,2573.9,2573.5,5.21119414]
["bitfinex","ETHUSD",1729689361229,1.74034058,2573.7,2573.6,0.43740897]
["bitfinex","ETHUSD",1729689361702,1.74034058,2573.7,2573.6,0.7592583]
["bitfinex","ETHUSD",1729689362833,1.74034058,2573.7,2573.6,1.00226328]
["bitfinex","ETHUSD",1729689363395,1.74034058,2573.8,2573.6,4.88786328]
["bitfinex","ETHUSD",1729689363599,1.74034058,2573.8,2573.7,0.19440399]
["bitfinex","ETHUSD",1729689363798,1.74034058,2573.8,2573.7,1.20429973]
["bitfinex","ETHUSD",1729689364543,1.74034058,2573.8,2573.7,1.20429664]
["bitfinex","ETHUSD",1729689364830,3.88518,2573.9,2573.7,0.1944009]
["bitfinex","ETHUSD",1729689365043,3.88518,2573.9,2573.8,0.1944009]
["bitfinex","ETHUSD",1729689365810,5.62552058,2573.9,2573.8,0.1944009]
["bitfinex","ETHUSD",1729689367944,1.74034058,2573.9,2573.8,0.1944009]
["bitfinex","ETHUSD",1729689369922,1.74034058,2573.9,2573.8,0.9705009]
["bitfinex","ETHUSD",1729689370119,1.74034058,2574.0,2573.8,0.9705009]
["bitfinex","ETHUSD",1729689370339,1.74034058,2574.0,2573.9,0.1944009]
["bitfinex","ETHUSD",1729689370644,1.74034058,2574.4,2573.9,0.1944009]
["bitfinex","ETHUSD",1729689370645,6.88452,2574.4,2573.9,4.5893641]
["bitfinex","ETHUSD",1729689370849,1.74034058,2574.2,2574.0,1.02876792]
["bitfinex","ETHUSD",1729689371051,1.74034058,2574.3,2574.0,4.71933702]
["bitfinex","ETHUSD",1729689371352,1.74034058,2574.2,2574.1,0.19438149]
["bitfinex","ETHUSD",1729689373130,6.88384,2574.8,2574.1,4.07923149]
["bitfinex","ETHUSD",1729689373131,1.74034058,2574.3,2574.1,4.07923149]
["bitfinex","ETHUSD",1729689373344,1.74034058,2574.4,2574.1,3.88485]
["bitfinex","ETHUSD",1729689373520,1.74034058,2574.3,2574.2,0.19437033]
["bitfinex","ETHUSD",1729689375253,1.74034058,2574.3,2574.2,0.19436897]
["bitfinex","ETHUSD",1729689375924,1.74034058,2574.3,2574.1,3.88483]
["bitfinex","ETHUSD",1729689376119,1.74034058,2574.3,2574.2,0.19436787]
["bitfinex","ETHUSD",1729689376340,5.62489058,2574.3,2574.2,0.19436787]
["bitfinex","ETHUSD",1729689376858,5.62489058,2574.3,2574.2,0.19437166]
["bitfinex","ETHUSD",1729689377147,1.74034058,2574.3,2574.2,0.19437166]
["bitfinex","ETHUSD",1729689380377,3.88417,2574.6,2574.2,0.19437166]
["bitfinex","ETHUSD",1729689380674,3.88489,2574.1,2573.8,0.7636]
["bitfinex","ETHUSD",1729689380874,1.74034058,2574.0,2573.9,0.43734162]
["bitfinex","ETHUSD",1729689381166,1.74034058,2574.0,2573.9,0.95334336]
["bitfinex","ETHUSD",1729689381371,1.74034058,2574.1,2573.9,4.83849336]
["bitfinex","ETHUSD",1729689381586,3.88426,2574.5,2574.1,0.7655]
["bitfinex","ETHUSD",1729689381872,1.74034058,2574.3,2574.2,0.19437405]
["bitfinex","ETHUSD",1729689382171,1.74034058,2574.3,2574.2,0.70897718]
["bitfinex","ETHUSD",1729689383077,5.62489058,2574.3,2574.2,0.70897718]
["bitfinex","ETHUSD",1729689383240,5.62489058,2574.3,2574.2,0.19437405]
["bitfinex","ETHUSD",1729689383661,1.74034058,2574.3,2574.2,0.19437405]
["bitfinex","ETHUSD",1729689384867,5.62489058,2574.3,2574.2,0.19437405]
["bitfinex","ETHUSD",1729689385453,3.88485,2574.1,2574.0,0.05827138]
["bitfinex","ETHUSD",1729689385747,5.62519058,2574.1,2574.0,0.25264977]
["bitfinex","ETHUSD",1729689386239,5.62519058,2574.1,2574.0,0.05827138]
["bitfinex","ETHUSD",1729689386436,5.62519058,2574.1,2574.0,0.2526503]
["bitfinex","ETHUSD",1729689387280,1.74034058,2574.1,2574.0,0.2526503]
["bitfinex","ETHUSD",1729689387576,5.62519058,2574.1,2574.0,0.2526503]
["bitfinex","ETHUSD",1729689389057,10.91553116,2574.1,2574.0,0.19437892]
["bitfinex","ETHUSD",1729689389259,3.88572,2573.6,2573.1,0.7514]
["bitfinex","ETHUSD",1729689389472,1.74034058,2573.3,2573.1,4.63776]
["bitfinex","ETHUSD",1729689389684,1.74034058,2573.3,2573.2,0.43747096]
["bitfinex","ETHUSD",1729689389862,3.88585,2573.5,2573.2,0.43747096]
["bitfinex","ETHUSD",1729689390063,3.88585,2573.5,2573.3,0.19443142]
["bitfinex","ETHUSD",1729689390258,3.88562,2573.6,2573.1,5.1088311]
["bitfinex","ETHUSD",1729689390492,3.88562,2573.6,2573.2,0.9726637]
["bitfinex","ETHUSD",1729689390697,3.88562,2573.6,2573.3,0.1944371]
["bitfinex","ETHUSD",1729689390901,1.74034058,2573.4,2573.2,0.53518706]
["bitfinex","ETHUSD",1729689391196,3.88562,2573.6,2573.3,0.19443716]
["bitfinex","ETHUSD",1729689391396,3.88562,2573.6,2573.2,0.53518706]
["bitfinex","ETHUSD",1729689391554,3.88562,2573.6,2573.3,0.19443724]
["bitfinex","ETHUSD",1729689391757,3.88562,2573.6,2573.2,0.53518706]
["bitfinex","ETHUSD",1729689391960,3.88562,2573.6,2573.3,0.19443722]
["bitfinex","ETHUSD",1729689392196,3.88562,2573.6,2573.2,0.53518706]
["bitfinex","ETHUSD",1729689392493,3.88583,2573.5,2573.3,0.1944352]
["bitfinex","ETHUSD",1729689392798,3.88583,2573.5,2573.2,0.53518706]
["bitfinex","ETHUSD",1729689393007,3.88583,2573.5,2573.3,0.19443753]
["bitfinex","ETHUSD",1729689393296,3.88583,2573.5,2573.2,0.53518706]
["bitfinex","ETHUSD",1729689393802,7.77172,2573.5,2573.2,0.53518706]
["bitfinex","ETHUSD",1729689393957,7.77172,2573.5,2573.3,0.19443559]
["bitfinex","ETHUSD",1729689394155,7.77172,2573.5,2573.2,0.53518706]
["bitfinex","ETHUSD",1729689394156,7.77172,2573.5,2573.1,0.7514]
["bitfinex","ETHUSD",1729689394398,7.77172,2573.5,2573.2,0.19443479]
["bitfinex","ETHUSD",1729689394573,7.77172,2573.5,2573.1,1.63397737]
["bitfinex","ETHUSD",1729689394574,7.77172,2573.5,2573.1,0.7514]
["bitfinex","ETHUSD",1729689394760,7.77172,2573.5,2573.2,0.19443476]
["bitfinex","ETHUSD",1729689395101,7.77172,2573.5,2573.1,0.7514]
["bitfinex","ETHUSD",1729689395302,7.77172,2573.5,2573.2,0.19443351]
["bitfinex","ETHUSD",1729689395519,7.77169,2573.5,2573.1,0.7514]
["bitfinex","ETHUSD",1729689395804,3.88593,2573.4,2573.2,0.19442592]
["bitfinex","ETHUSD",1729689395970,3.88593,2573.4,2573.1,1.63397737]
["bitfinex","ETHUSD",1729689396308,3.88606,2573.3,2573.2,0.19443494]
["bitfinex","ETHUSD",1729689396669,3.88606,2573.3,2573.2,0.19443547]
["bitfinex","ETHUSD",1729689397074,3.88606,2573.3,2573.1,0.7514]
["bitfinex","ETHUSD",1729689397598,3.88606,2573.3,2573.1,0.94583706]
["bitfinex","ETHUSD",1729689397810,3.88606,2573.3,2573.1,0.7514]
["bitfinex","ETHUSD",1729689398113,3.88606,2573.3,2573.1,0.94583706]
["bitfinex","ETHUSD",1729689398270,3.88606,2573.3,2573.1,0.7514]
["bitfinex","ETHUSD",1729689398470,3.88597,2573.4,2573.1,1.43491446]
["bitfinex","ETHUSD",1729689398782,3.88597,2573.4,2573.1,1.2404774]
["bitfinex","ETHUSD",1729689398983,3.88597,2573.4,2573.1,1.43491446]
["bitfinex","ETHUSD",1729689399173,3.88597,2573.4,2573.1,1.2404774]
["bitfinex","ETHUSD",1729689399781,3.88606,2573.3,2573.1,1.2404774]
["bitfinex","ETHUSD",1729689400380,3.53643455,2573.5,2573.1,1.2404774]
["bitfinex","ETHUSD",1729689400693,3.88591,2573.4,2573.1,1.2404774]
["bitfinex","ETHUSD",1729689400994,3.88591,2573.4,2573.0,0.19443738]
["bitfinex","ETHUSD",1729689400995,3.88606,2573.3,2573.0,0.19443738]
["bitfinex","ETHUSD",1729689402497,7.42223455,2573.5,2573.0,0.19443738]
["bitfinex","ETHUSD",1729689402672,3.88598,2573.4,2573.0,0.19443738]
["bitfinex","ETHUSD",1729689403390,3.88598,2573.4,2572.9,4.74806691]
["bitfinex","ETHUSD",1729689403572,3.88598,2573.4,2572.9,4.94250429]
["bitfinex","ETHUSD",1729689403773,3.88598,2573.4,2573.0,0.19443738]
["bitfinex","ETHUSD",1729689403998,3.88598,2573.4,2573.0,0.88290943]
["bitfinex","ETHUSD",1729689404278,3.88598,2573.4,2573.0,1.07734657]
["bitfinex","ETHUSD",1729689407021,3.88607,2573.3,2573.0,1.07734657]
["bitfinex","ETHUSD",1729689407316,3.88607,2573.3,2572.9,0.86148691]
["bitfinex","ETHUSD",1729689407317,3.88636,2573.1,2572.9,0.19443714]
["bitfinex","ETHUSD",1729689407503,3.88636,2573.1,2572.7,0.7914]
["bitfinex","ETHUSD",1729689407690,11.30925455,2573.1,2572.7,0.9858571]
["bitfinex","ETHUSD",1729689408018,3.88652,2573.0,2572.7,0.9858571]
["bitfinex","ETHUSD",1729689408178,7.42279455,2573.1,2572.7,0.9858571]
["bitfinex","ETHUSD",1729689408380,3.88652,2573.0,2572.7,0.9858571]
["bitfinex","ETHUSD",1729689409300,7.42279455,2573.1,2572.7,0.9858571]
["bitfinex","ETHUSD",1729689409301,3.88674,2572.9,2572.7,0.9858571]
["bitfinex","ETHUSD",1729689409506,3.88674,2572.9,2572.7,0.7914]
["bitfinex","ETHUSD",1729689409709,7.42309455,2572.9,2572.7,0.1944571]
["bitfinex","ETHUSD",1729689410018,7.42309455,2572.9,2572.5,0.7601]
["bitfinex","ETHUSD",1729689410019,3.88681,2572.8,2572.6,0.1944571]
["bitfinex","ETHUSD",1729689411131,3.88667,2572.9,2572.6,0.1944731]
["bitfinex","ETHUSD",1729689411418,3.88667,2572.9,2572.6,0.25276833]
["bitfinex","ETHUSD",1729689413403,3.88667,2572.9,2572.7,0.1944731]
["bitfinex","ETHUSD",1729689413904,3.88667,2572.9,2572.6,0.05829523]
["bitfinex","ETHUSD",1729689414301,3.88681,2572.8,2572.7,0.1944737]
["bitfinex","ETHUSD",1729689414622,1.74206266,2572.8,2572.7,0.1944737]
["bitfinex","ETHUSD",1729689415123,1.74206266,2572.8,2572.6,0.05829523]
["bitfinex","ETHUSD",1729689415418,3.88667,2572.9,2572.7,0.19447429]
["bitfinex","ETHUSD",1729689416513,1.74206266,2572.8,2572.6,0.05829523]
["bitfinex","ETHUSD",1729689416717,1.74206266,2572.7,2572.6,0.05829523]
["bitfinex","ETHUSD",1729689417016,1.74206266,2572.7,2572.6,0.25276934]
["bitfinex","ETHUSD",1729689418130,1.74206266,2572.7,2572.6,0.05829523]
["bitfinex","ETHUSD",1729689418597,1.74206266,2572.7,2572.6,0.495862]
["bitfinex","ETHUSD",1729689418801,3.88632,2573.2,2572.7,4.68393]
["bitfinex","ETHUSD",1729689419023,1.74206266,2573.0,2572.8,0.19447412]
["bitfinex","ETHUSD",1729689419210,1.74206266,2573.0,2572.7,4.68393]
["bitfinex","ETHUSD",1729689419211,3.88632,2573.2,2572.9,0.19447412]
["bitfinex","ETHUSD",1729689419396,1.74206266,2573.0,2572.7,4.92702265]
["bitfinex","ETHUSD",1729689419592,1.74206266,2572.9,2572.8,0.19446806]
["bitfinex","ETHUSD",1729689420028,1.74206266,2573.0,2572.8,4.08127806]
["bitfinex","ETHUSD",1729689420322,1.74206266,2572.9,2572.8,3.88681]
["bitfinex","ETHUSD",1729689420522,1.74206266,2572.9,2572.8,4.08127821]
["bitfinex","ETHUSD",1729689421028,1.74206266,2573.1,2572.9,0.7672]
["bitfinex","ETHUSD",1729689421231,3.88618,2573.3,2572.9,0.7672]
["bitfinex","ETHUSD",1729689421232,1.74206266,2573.0,2572.9,0.7672]
["bitfinex","ETHUSD",1729689421416,1.74206266,2573.1,2572.9,1.45136243]
["bitfinex","ETHUSD",1729689421723,1.74206266,2573.1,2573.0,0.1944619]
["bitfinex","ETHUSD",1729689422302,3.0,2573.5,2573.0,4.0809719]
["bitfinex","ETHUSD",1729689422506,3.886,2573.4,2573.1,0.1944619]
["bitfinex","ETHUSD",1729689422718,3.886,2573.4,2573.1,0.05828848]
["bitfinex","ETHUSD",1729689423023,3.886,2573.4,2573.2,0.95974789]
["bitfinex","ETHUSD",1729689423232,3.886,2573.4,2573.3,0.19444789]
["bitfinex","ETHUSD",1729689423928,5.62806266,2573.4,2573.3,0.19444789]
["bitfinex","ETHUSD",1729689424138,5.62806266,2573.4,2573.3,0.19444026]
["bitfinex","ETHUSD",1729689424345,3.88577,2573.5,2573.3,0.19444026]
["bitfinex","ETHUSD",1729689424636,3.88577,2573.5,2573.2,0.7653]
["bitfinex","ETHUSD",1729689424799,5.62767266,2573.6,2573.3,0.19443164]
["bitfinex","ETHUSD",1729689424993,5.62767266,2573.6,2573.4,0.19443164]
["bitfinex","ETHUSD",1729689425193,5.62767266,2573.6,2573.2,5.77848221]
["bitfinex","ETHUSD",1729689425433,5.62767266,2573.6,2573.3,0.19442502]
["bitfinex","ETHUSD",1729689425637,5.62767266,2573.6,2573.5,0.7587]
["bitfinex","ETHUSD",1729689425816,1.74206266,2573.6,2573.5,0.95312502]
["bitfinex","ETHUSD",1729689426018,3.88532,2573.8,2573.5,1.46134756]
["bitfinex","ETHUSD",1729689426336,5.62738266,2573.8,2573.6,0.1944162]
["bitfinex","ETHUSD",1729689426501,5.62738266,2573.8,2573.5,1.26692254]
["bitfinex","ETHUSD",1729689426707,5.62738266,2573.8,2573.6,0.19441451]
["bitfinex","ETHUSD",1729689427020,5.62738266,2573.8,2573.5,1.26692254]
["bitfinex","ETHUSD",1729689427223,9.51276266,2573.8,2573.6,0.19441547]
["bitfinex","ETHUSD",1729689427424,9.51276266,2573.8,2573.5,1.26692254]
["bitfinex","ETHUSD",1729689427425,3.88532,2573.8,2573.5,1.26692254]
["bitfinex","ETHUSD",1729689427741,1.74206266,2573.9,2573.5,5.15258254]
["bitfinex","ETHUSD",1729689428034,5.62738266,2573.8,2573.5,1.26692254]
["bitfinex","ETHUSD",1729689428244,5.62738266,2573.8,2573.6,0.1944095]
["bitfinex","ETHUSD",1729689428537,1.74206266,2573.8,2573.5,5.15267254]
["bitfinex","ETHUSD",1729689428743,1.74206266,2573.8,2573.6,0.70967403]
["bitfinex","ETHUSD",1729689428901,1.74206266,2573.8,2573.6,0.51526725]
["bitfinex","ETHUSD",1729689429440,1.74206266,2573.8,2573.7,0.05827642]
["bitfinex","ETHUSD",1729689430124,5.62736266,2573.8,2573.7,0.05827642]
["bitfinex","ETHUSD",1729689430462,5.62736266,2573.8,2573.6,0.19440548]
["bitfinex","ETHUSD",1729689430900,1.74206266,2573.7,2573.6,0.19440548]
["bitfinex","ETHUSD",1729689431099,1.74206266,2573.7,2573.5,0.7587]
["bitfinex","ETHUSD",1729689431300,1.74206266,2573.7,2573.6,0.05827307]
["bitfinex","ETHUSD",1729689431532,1.74206266,2573.8,2573.6,0.05827307]
["bitfinex","ETHUSD",1729689433018,5.62738266,2573.8,2573.6,0.05827307]
["bitfinex","ETHUSD",1729689434233,1.74206266,2573.7,2573.6,0.05827307]
["bitfinex","ETHUSD",1729689434603,1.74206266,2573.8,2573.6,0.05827307]
["bitfinex","ETHUSD",1729689434808,1.74206266,2573.8,2573.6,0.25268333]
["bitfinex","ETHUSD",1729689435029,3.88461,2574.3,2573.6,0.05827307]
["bitfinex","ETHUSD",1729689435340,1.74206266,2573.8,2573.6,0.05827307]
["bitfinex","ETHUSD",1729689435539,3.88496,2574.1,2573.7,0.8212]
["bitfinex","ETHUSD",1729689435741,5.62714266,2574.0,2573.7,0.8212]
["bitfinex","ETHUSD",1729689437241,1.74206266,2573.9,2573.7,0.8212]
["bitfinex","ETHUSD",1729689437604,1.74206266,2573.8,2573.7,0.8212]
["bitfinex","ETHUSD",1729689437803,1.74206266,2573.8,2573.6,0.05827307]
["bitfinex","ETHUSD",1729689438651,1.74206266,2573.7,2573.6,0.05827307]
["bitfinex","ETHUSD",1729689439121,1.74206266,2573.8,2573.6,0.550859]
["bitfinex","ETHUSD",1729689439318,1.74206266,2573.8,2573.6,0.74525525]
["bitfinex","ETHUSD",1729689441348,5.62729266,2573.9,2573.6,0.74525525]
["bitfinex","ETHUSD",1729689441715,1.74206266,2573.9,2573.6,4.63079525]
["bitfinex","ETHUSD",1729689441916,1.74206266,2573.9,2573.7,0.93039653]
["bitfinex","ETHUSD",1729689443943,1.74206266,2573.8,2573.6,4.63079288]
["bitfinex","ETHUSD",1729689444182,1.74206266,2573.8,2573.6,0.25266695]
["bitfinex","ETHUSD",1729689444314,1.74206266,2573.7,2573.6,0.25266695]
["bitfinex","ETHUSD",1729689444515,1.74206266,2573.8,2573.6,0.05827307]
["bitfinex","ETHUSD",1729689444715,1.74206266,2573.7,2573.6,0.05827307]
["bitfinex","ETHUSD",1729689445023,1.74206266,2573.8,2573.6,0.05827307]
["bitfinex","ETHUSD",1729689445229,5.62751266,2573.7,2573.6,0.05827307]
["bitfinex","ETHUSD",1729689446518,7.36957532,2573.7,2573.6,0.05827307]
["bitfinex","ETHUSD",1729689446728,5.62751266,2573.7,2573.6,0.05827307]
["bitfinex","ETHUSD",1729689448262,7.36957532,2573.7,2573.6,0.05827307]
["bitfinex","ETHUSD",1729689448859,3.88613,2573.3,2573.2,0.19444653]
["bitfinex","ETHUSD",1729689449026,5.62819266,2573.3,2573.2,0.19444653]
["bitfinex","ETHUSD",1729689449224,5.62819266,2573.3,2573.2,0.19444406]
["bitfinex","ETHUSD",1729689449445,5.62819266,2573.3,2573.1,0.05828848]
["bitfinex","ETHUSD",1729689449656,1.74206266,2573.2,2573.1,0.05828848]
["bitfinex","ETHUSD",1729689449840,1.74206266,2573.3,2573.1,0.25273234]
["bitfinex","ETHUSD",1729689450022,1.74206266,2573.3,2573.2,0.19444386]
["bitfinex","ETHUSD",1729689452832,1.74206266,2573.3,2573.2,0.19444418]
["bitfinex","ETHUSD",1729689453036,5.62812266,2573.3,2573.2,0.19444418]
["bitfinex","ETHUSD",1729689453252,5.62812266,2573.3,2573.1,0.05828848]
["bitfinex","ETHUSD",1729689453455,5.62827266,2573.2,2573.1,0.05828848]
["bitfinex","ETHUSD",1729689453654,5.62827266,2573.2,2573.1,0.25275029]
["bitfinex","ETHUSD",1729689454225,5.62827266,2573.2,2573.1,0.05828848]
["bitfinex","ETHUSD",1729689455062,5.62827266,2573.2,2573.1,0.25274931]
["bitfinex","ETHUSD",1729689456786,5.62827266,2573.2,2573.1,0.05828848]
["bitfinex","ETHUSD",1729689459754,5.62827266,2573.2,2573.1,0.25274887]
["bitfinex","ETHUSD",1729689459984,5.62827266,2573.2,2572.8,0.7787]
["bitfinex","ETHUSD",1729689460185,5.62827266,2573.2,2572.9,0.19445931]
["bitfinex","ETHUSD",1729689460494,5.62827266,2573.2,2573.0,0.19445931]
["bitfinex","ETHUSD",1729689460690,5.62827266,2573.2,2573.1,0.19445931]
["bitfinex","ETHUSD",1729689460853,5.62827266,2573.2,2572.8,1.48833214]
["bitfinex","ETHUSD",1729689461055,5.62827266,2573.2,2572.9,0.19446021]
["bitfinex","ETHUSD",1729689461290,5.62827266,2573.2,2573.0,0.19446021]
["bitfinex","ETHUSD",1729689461493,1.74206266,2573.1,2572.9,0.05829735]
["bitfinex","ETHUSD",1729689461688,1.74206266,2573.1,2573.0,0.19446094]
["bitfinex","ETHUSD",1729689461992,5.62827266,2573.2,2573.0,0.19446094]
["bitfinex","ETHUSD",1729689462292,5.62827266,2573.2,2572.9,0.05829735]
["bitfinex","ETHUSD",1729689462589,5.62827266,2573.2,2573.0,0.19446142]
["bitfinex","ETHUSD",1729689462790,5.62827266,2573.2,2572.9,0.05829735]
["bitfinex","ETHUSD",1729689462993,5.62827266,2573.2,2573.0,0.19446141]
["bitfinex","ETHUSD",1729689463201,5.62826266,2573.3,2572.9,0.05829735]
["bitfinex","ETHUSD",1729689463499,5.62826266,2573.3,2573.0,0.19445858]
["bitfinex","ETHUSD",1729689463795,5.62826266,2573.3,2572.9,4.46396489]
["bitfinex","ETHUSD",1729689463956,5.62826266,2573.3,2573.0,0.19445583]
["bitfinex","ETHUSD",1729689464157,5.62826266,2573.3,2572.9,4.46396489]
["bitfinex","ETHUSD",1729689464358,5.62826266,2573.3,2573.0,0.19445583]
["bitfinex","ETHUSD",1729689464584,5.62826266,2573.3,2572.9,4.46396489]
["bitfinex","ETHUSD",1729689464758,5.62826266,2573.3,2573.0,1.17835693]
["bitfinex","ETHUSD",1729689464968,1.74206266,2573.2,2573.0,0.98390127]
["bitfinex","ETHUSD",1729689465369,1.74206266,2573.2,2572.9,3.94493735]
["bitfinex","ETHUSD",1729689465558,1.74206266,2573.2,2573.0,0.1944532]
["bitfinex","ETHUSD",1729689465758,1.74206266,2573.2,2573.1,0.1944532]
["bitfinex","ETHUSD",1729689465759,5.62827266,2573.2,2573.1,0.1944532]
["bitfinex","ETHUSD",1729689466197,5.62827266,2573.2,2573.0,0.1944532]
["bitfinex","ETHUSD",1729689466399,5.62827266,2573.2,2572.9,0.05829735]
["bitfinex","ETHUSD",1729689466559,5.62827266,2573.2,2573.0,0.19446467]
["bitfinex","ETHUSD",1729689466759,5.62827266,2573.2,2572.9,0.55497706]
["bitfinex","ETHUSD",1729689467269,3.88606,2573.4,2573.0,0.19446201]
["bitfinex","ETHUSD",1729689467270,1.74206266,2573.3,2573.0,0.19446201]
["bitfinex","ETHUSD",1729689467483,1.74206266,2573.2,2572.9,4.44162706]
["bitfinex","ETHUSD",1729689467652,1.74206266,2573.2,2573.0,0.19445332]
["bitfinex","ETHUSD",1729689467857,1.74206266,2573.2,2573.1,0.19445332]
["bitfinex","ETHUSD",1729689468801,5.62827266,2573.2,2573.1,0.19445332]
["bitfinex","ETHUSD",1729689470676,5.62820266,2573.3,2573.1,0.19445332]
["bitfinex","ETHUSD",1729689470995,5.62820266,2573.3,2573.2,0.1944507]
["bitfinex","ETHUSD",1729689471199,9.51434266,2573.3,2572.9,4.18802354]
["bitfinex","ETHUSD",1729689471384,1.74206266,2573.2,2573.0,0.43751943]
["bitfinex","ETHUSD",1729689471588,9.51434266,2573.3,2573.1,0.19445324]
["bitfinex","ETHUSD",1729689471764,5.62820266,2573.3,2573.0,0.24306619]
["bitfinex","ETHUSD",1729689471965,5.62820266,2573.3,2573.1,0.19445421]
["bitfinex","ETHUSD",1729689472167,5.62820266,2573.3,2573.2,0.19445421]
["bitfinex","ETHUSD",1729689473909,5.62802266,2573.4,2573.2,0.19445421]
["bitfinex","ETHUSD",1729689474242,2.14770098,2574.4,2573.4,0.7881]
["bitfinex","ETHUSD",1729689474243,3.88552,2573.7,2573.4,0.7881]
["bitfinex","ETHUSD",1729689474411,3.88563,2573.6,2573.4,0.7881]
["bitfinex","ETHUSD",1729689474571,5.62758266,2573.7,2573.5,0.19445421]
["bitfinex","ETHUSD",1729689474772,1.74206266,2573.6,2573.4,0.7881]
["bitfinex","ETHUSD",1729689474991,1.74206266,2573.6,2573.5,0.19442478]
["bitfinex","ETHUSD",1729689475389,3.88552,2573.7,2573.5,0.43745075]
["bitfinex","ETHUSD",1729689475707,3.88552,2573.7,2573.6,0.19442478]
["bitfinex","ETHUSD",1729689476000,5.62758266,2573.7,2573.4,0.7881]
["bitfinex","ETHUSD",1729689476302,5.62758266,2573.7,2573.5,0.43745346]
["bitfinex","ETHUSD",1729689476604,5.62758266,2573.7,2573.6,0.19442376]
["bitfinex","ETHUSD",1729689478089,5.62758266,2573.7,2573.4,1.255515]
["bitfinex","ETHUSD",1729689478313,3.88552,2573.7,2573.6,0.19442252]
["bitfinex","ETHUSD",1729689478517,5.62758266,2573.7,2573.6,0.19442252]
["bitfinex","ETHUSD",1729689481000,5.62758266,2573.7,2573.6,0.19442716]
["bitfinex","ETHUSD",1729689481431,5.62758266,2573.7,2573.6,0.19442701]
["bitfinex","ETHUSD",1729689484004,3.88552,2573.7,2573.4,0.7881]
["bitfinex","ETHUSD",1729689484215,1.74206266,2573.6,2573.5,0.24302673]
["bitfinex","ETHUSD",1729689484392,1.74206266,2573.6,2573.5,0.43743719]
["bitfinex","ETHUSD",1729689484593,1.74206266,2573.6,2573.5,0.19441862]
["bitfinex","ETHUSD",1729689484926,1.74206266,2573.6,2573.5,0.19441955]
["bitfinex","ETHUSD",1729689487415,3.88606,2573.3,2573.2,0.24302622]
["bitfinex","ETHUSD",1729689487617,5.62812266,2573.3,2573.0,0.7854]
["bitfinex","ETHUSD",1729689487816,1.74206266,2573.1,2573.0,1.02844997]
["bitfinex","ETHUSD",1729689488022,1.74206266,2573.1,2573.0,1.22290348]
["bitfinex","ETHUSD",1729689488221,1.74206266,2573.2,2573.0,1.22290348]
["bitfinex","ETHUSD",1729689488424,1.74206266,2573.2,2573.1,0.43750348]
["bitfinex","ETHUSD",1729689489867,5.62827266,2573.2,2573.1,0.43750348]
["bitfinex","ETHUSD",1729689491138,5.62827266,2573.2,2573.0,0.7854]
["bitfinex","ETHUSD",1729689491310,5.62827266,2573.2,2573.1,0.43751232]
["bitfinex","ETHUSD",1729689493855,5.62827266,2573.2,2573.1,0.19444992]
["bitfinex","ETHUSD",1729689494078,5.62827266,2573.2,2573.1,0.43751232]
["bitfinex","ETHUSD",1729689494841,5.62827266,2573.2,2573.1,0.43751504]
["bitfinex","ETHUSD",1729689495573,5.62827266,2573.2,2573.1,0.19445113]
["bitfinex","ETHUSD",1729689498265,5.62827266,2573.2,2572.9,0.05829735]
["bitfinex","ETHUSD",1729689498558,3.88651,2573.0,2572.9,0.05829735]
["bitfinex","ETHUSD",1729689498742,3.88651,2573.0,2572.9,0.4958242]
["bitfinex","ETHUSD",1729689502291,3.88651,2573.0,2572.9,0.25275373]
["bitfinex","ETHUSD",1729689502456,1.74206266,2573.1,2572.9,0.49583362]
["bitfinex","ETHUSD",1729689502658,3.88645,2573.1,2573.0,0.43753627]
["bitfinex","ETHUSD",1729689502997,7.77292,2573.1,2573.0,0.43753627]
["bitfinex","ETHUSD",1729689503289,9.51498266,2573.1,2573.0,0.43753627]
["bitfinex","ETHUSD",1729689504068,5.62851266,2573.1,2573.0,0.43753627]
["bitfinex","ETHUSD",1729689505700,5.62851266,2573.1,2573.0,0.43753533]
["bitfinex","ETHUSD",1729689509505,5.62851266,2573.1,2573.0,0.43753536]
["bitfinex","ETHUSD",1729689510804,5.62851266,2573.1,2573.0,0.19446016]
["bitfinex","ETHUSD",1729689510958,5.62851266,2573.1,2572.9,0.05829735]
["bitfinex","ETHUSD",1729689510959,3.88651,2573.0,2572.9,0.05829735]
["bitfinex","ETHUSD",1729689511311,3.88651,2573.0,2572.9,0.25278111]
["bitfinex","ETHUSD",1729689511312,1.74206266,2573.0,2572.9,0.25278111]
["bitfinex","ETHUSD",1729689511454,3.88638,2573.1,2572.9,1.06838111]
["bitfinex","ETHUSD",1729689511655,3.88638,2573.1,2573.0,0.19448376]
["bitfinex","ETHUSD",1729689512496,5.62844266,2573.1,2573.0,0.19448376]
["bitfinex","ETHUSD",1729689513097,3.88651,2573.0,2572.9,0.05829735]
["bitfinex","ETHUSD",1729689513261,5.62857266,2573.0,2572.9,0.05829735]
["bitfinex","ETHUSD",1729689513464,5.62857266,2573.0,2572.9,0.25277428]
["bitfinex","ETHUSD",1729689516720,5.62857266,2573.0,2572.9,0.05829735]
["bitfinex","ETHUSD",1729689516871,5.62857266,2573.0,2572.9,0.25277255]
["bitfinex","ETHUSD",1729689517875,5.62857266,2573.0,2572.9,0.4958641]
["bitfinex","ETHUSD",1729689520516,5.62857266,2573.0,2572.9,0.05829735]
["bitfinex","ETHUSD",1729689520727,5.62857266,2573.0,2572.9,0.4958553]
["bitfinex","ETHUSD",1729689524121,5.62857266,2573.0,2572.9,0.05829735]
["bitfinex","ETHUSD",1729689524414,5.62857266,2573.0,2572.9,0.49585333]
["bitfinex","ETHUSD",1729689526377,3.88639,2573.1,2572.9,0.49585333]
["bitfinex","ETHUSD",1729689526586,3.88599,2573.4,2573.0,4.32405598]
["bitfinex","ETHUSD",1729689526848,3.88599,2573.4,2573.1,0.19446932]
["bitfinex","ETHUSD",1729689526849,5.62805266,2573.4,2573.1,0.19446932]
["bitfinex","ETHUSD",1729689527081,3.88599,2573.4,2573.2,0.19446932]
["bitfinex","ETHUSD",1729689527302,3.88599,2573.4,2573.0,0.8284]
["bitfinex","ETHUSD",1729689527501,1.74206266,2573.2,2573.1,0.43752319]
["bitfinex","ETHUSD",1729689527828,1.74206266,2573.2,2573.1,0.43751959]
["bitfinex","ETHUSD",1729689528022,1.74206266,2573.2,2573.1,1.01059042]
["bitfinex","ETHUSD",1729689528382,1.74206266,2573.3,2573.1,1.01059042]
["bitfinex","ETHUSD",1729689528620,1.74206266,2573.3,2573.2,0.19445315]
["bitfinex","ETHUSD",1729689528917,1.74206266,2573.3,2573.2,0.43751141]
["bitfinex","ETHUSD",1729689531323,1.74206266,2573.3,2573.1,0.57307083]
["bitfinex","ETHUSD",1729689531516,1.74206266,2573.3,2573.2,0.96629308]
["bitfinex","ETHUSD",1729689533335,1.74206266,2573.3,2573.2,0.437502]
["bitfinex","ETHUSD",1729689534804,1.74206266,2573.3,2573.2,0.19444309]
["bitfinex","ETHUSD",1729689535110,1.74206266,2573.3,2573.2,0.43749695]
["bitfinex","ETHUSD",1729689535497,1.74206266,2573.4,2573.2,0.43749695]
["bitfinex","ETHUSD",1729689535702,3.88593,2573.4,2573.3,0.19444309]
["bitfinex","ETHUSD",1729689536031,5.62799266,2573.4,2573.3,0.19444309]
["bitfinex","ETHUSD",1729689536541,5.62799266,2573.4,2573.0,4.71484]
["bitfinex","ETHUSD",1729689536741,5.62799266,2573.4,2573.1,0.52929787]
["bitfinex","ETHUSD",1729689536897,1.74206266,2573.3,2573.1,0.52929787]
["bitfinex","ETHUSD",1729689537797,1.74206266,2573.3,2573.2,0.43749447]
["bitfinex","ETHUSD",1729689537997,1.74206266,2573.3,2573.2,0.19444199]
["bitfinex","ETHUSD",1729689538242,1.74206266,2573.3,2573.2,0.43749243]
["bitfinex","ETHUSD",1729689539794,1.74206266,2573.3,2573.0,4.71484]
["bitfinex","ETHUSD",1729689540037,3.88593,2573.4,2573.2,0.24305213]
["bitfinex","ETHUSD",1729689540197,1.74206266,2573.3,2573.0,4.71484]
["bitfinex","ETHUSD",1729689540399,1.74206266,2573.3,2573.1,0.43750541]
["bitfinex","ETHUSD",1729689540715,1.74206266,2573.3,2573.2,0.43750431]
["bitfinex","ETHUSD",1729689541033,3.88575,2573.5,2573.2,0.43750431]
["bitfinex","ETHUSD",1729689541231,1.74206266,2573.3,2573.0,4.71487]
["bitfinex","ETHUSD",1729689541540,1.74206266,2573.2,2573.1,0.43750748]
["bitfinex","ETHUSD",1729689541721,1.74206266,2573.3,2573.1,0.43750748]
["bitfinex","ETHUSD",1729689541925,1.74206266,2573.3,2573.2,0.43750748]
["bitfinex","ETHUSD",1729689542440,1.74206266,2573.3,2573.2,0.43749313]
["bitfinex","ETHUSD",1729689543031,5.62755266,2573.7,2573.3,4.70127]
["bitfinex","ETHUSD",1729689543337,1.74206266,2573.5,2573.4,0.19444139]
["bitfinex","ETHUSD",1729689543500,1.74206266,2573.5,2573.4,0.43747942]
["bitfinex","ETHUSD",1729689544217,1.74206266,2573.5,2573.4,0.19444139]
["bitfinex","ETHUSD",1729689544618,1.74206266,2573.5,2573.4,0.43747725]
["bitfinex","ETHUSD",1729689544950,1.74206266,2573.5,2573.4,0.19444139]
["bitfinex","ETHUSD",1729689545949,5.62781266,2573.5,2573.4,0.19444139]
["bitfinex","ETHUSD",1729689546240,3.88594,2573.4,2573.2,0.24304077]
["bitfinex","ETHUSD",1729689546415,1.74206266,2573.3,2573.1,0.8121]
["bitfinex","ETHUSD",1729689546615,1.74206266,2573.2,2573.1,0.8121]
["bitfinex","ETHUSD",1729689546824,1.74206266,2573.2,2573.1,1.00655463]
["bitfinex","ETHUSD",1729689547015,1.74206266,2573.2,2573.1,1.24962079]
["bitfinex","ETHUSD",1729689547322,1.74206266,2573.3,2573.1,1.24962079]
["bitfinex","ETHUSD",1729689547513,1.74206266,2573.3,2573.2,0.19445463]
["bitfinex","ETHUSD",1729689548646,1.74206266,2573.3,2573.2,0.43750618]
["bitfinex","ETHUSD",1729689550521,1.74206266,2573.4,2573.2,0.43750618]
["bitfinex","ETHUSD",1729689550851,1.74206266,2573.4,2573.3,0.19445463]
["bitfinex","ETHUSD",1729689551943,1.74206266,2573.4,2573.3,0.19444197]
["bitfinex","ETHUSD",1729689553145,1.74206266,2573.4,2573.1,4.69844]
["bitfinex","ETHUSD",1729689553451,1.74206266,2573.4,2573.2,0.43749569]
["bitfinex","ETHUSD",1729689553754,1.74206266,2573.4,2573.3,0.19444199]
["bitfinex","ETHUSD",1729689554107,5.62796266,2573.4,2573.3,0.19444199]
["bitfinex","ETHUSD",1729689555439,5.62796266,2573.4,2573.3,0.43749184]
["bitfinex","ETHUSD",1729689557941,5.62796266,2573.4,2573.3,0.19444199]
["bitfinex","ETHUSD",1729689558113,6.17796266,2573.4,2573.3,0.19444199]
["bitfinex","ETHUSD",1729689558315,3.88651,2573.0,2572.9,0.05829735]
["bitfinex","ETHUSD",1729689558558,5.62857266,2573.0,2572.9,0.49586185]
["bitfinex","ETHUSD",1729689559047,5.62857266,2573.0,2572.9,0.25277046]
["bitfinex","ETHUSD",1729689560218,5.62857266,2573.0,2572.9,0.49586493]
["bitfinex","ETHUSD",1729689560412,5.62857266,2573.0,2572.9,0.25277183]
["bitfinex","ETHUSD",1729689561452,6.17857266,2573.0,2572.9,0.25277183]
["bitfinex","ETHUSD",1729689561641,5.62857266,2573.0,2572.9,0.25277183]
["bitfinex","ETHUSD",1729689567058,5.62857266,2573.0,2572.9,0.05829735]
["bitfinex","ETHUSD",1729689567253,5.62857266,2573.0,2572.9,0.25277677]
["bitfinex","ETHUSD",1729689568655,7.77288,2573.1,2572.9,0.25277677]
["bitfinex","ETHUSD",1729689568830,5.62843266,2573.1,2572.9,0.05829735]
["bitfinex","ETHUSD",1729689569172,1.74206266,2573.0,2572.9,0.05829735]
["bitfinex","ETHUSD",1729689569376,1.74206266,2573.0,2572.9,0.25276775]
["bitfinex","ETHUSD",1729689569728,5.62843266,2573.1,2572.9,0.25276775]
["bitfinex","ETHUSD",1729689570033,9.51490266,2573.1,2572.9,0.05829735]
["bitfinex","ETHUSD",1729689570233,7.77284,2573.1,2573.0,0.1944717]
["bitfinex","ETHUSD",1729689570540,9.51490266,2573.1,2573.0,0.1944717]
["bitfinex","ETHUSD",1729689570867,5.62843266,2573.1,2573.0,0.19447284]
["bitfinex","ETHUSD",1729689573309,5.62843266,2573.1,2572.6,3.60727019]
["bitfinex","ETHUSD",1729689573471,1.74206266,2573.0,2572.7,0.99995623]
["bitfinex","ETHUSD",1729689573806,1.74206266,2573.0,2572.8,0.24309086]
["bitfinex","ETHUSD",1729689573977,1.74206266,2573.0,2572.7,0.75686537]
["bitfinex","ETHUSD",1729689574183,1.74206266,2573.0,2572.5,0.07416346]
["bitfinex","ETHUSD",1729689574184,1.74206266,2572.9,2572.8,0.24309096]
["bitfinex","ETHUSD",1729689574387,1.74206266,2572.9,2572.8,0.24309108]
["bitfinex","ETHUSD",1729689576095,1.74206266,2573.0,2572.8,0.24309108]
["bitfinex","ETHUSD",1729689576295,1.74206266,2573.0,2572.8,0.7927]
["bitfinex","ETHUSD",1729689576475,5.62857266,2573.0,2572.8,0.7927]
["bitfinex","ETHUSD",1729689576803,1.74206266,2572.9,2572.8,0.7927]
["bitfinex","ETHUSD",1729689578290,5.62857266,2573.0,2572.8,0.7927]
["bitfinex","ETHUSD",1729689580993,1.74206266,2572.9,2572.8,0.7927]
["bitfinex","ETHUSD",1729689581200,1.74206266,2573.0,2572.8,1.0357917]
["bitfinex","ETHUSD",1729689581509,1.74206266,2573.0,2572.9,0.24308915]
["bitfinex","ETHUSD",1729689581933,1.74206266,2573.0,2572.8,0.7927]
["bitfinex","ETHUSD",1729689582137,5.62848266,2573.1,2572.8,0.7927]
["bitfinex","ETHUSD",1729689582302,5.62848266,2573.1,2572.9,0.30138193]
["bitfinex","ETHUSD",1729689582506,1.74206266,2573.2,2572.9,0.05829375]
["bitfinex","ETHUSD",1729689582833,1.74206266,2573.2,2573.0,0.24308434]
["bitfinex","ETHUSD",1729689582993,1.74206266,2573.2,2572.9,3.94489375]
["bitfinex","ETHUSD",1729689583334,1.74206266,2573.2,2573.0,0.43752601]
["bitfinex","ETHUSD",1729689583537,3.88591,2573.4,2573.1,1.25952601]
["bitfinex","ETHUSD",1729689583691,3.88591,2573.4,2573.2,0.19445598]
["bitfinex","ETHUSD",1729689583891,3.88591,2573.4,2573.3,0.19445035]
["bitfinex","ETHUSD",1729689583892,1.74206266,2573.4,2573.3,0.19445035]
["bitfinex","ETHUSD",1729689585032,1.74206266,2573.4,2573.3,0.43750056]
["bitfinex","ETHUSD",1729689585235,1.74206266,2573.4,2573.3,0.19445035]
["bitfinex","ETHUSD",1729689585440,1.74206266,2573.4,2573.1,4.70835]
["bitfinex","ETHUSD",1729689585602,1.74206266,2573.4,2573.3,0.19444048]
["bitfinex","ETHUSD",1729689589146,1.74206266,2573.4,2573.1,0.822]
["bitfinex","ETHUSD",1729689589472,1.74206266,2573.3,2573.2,0.43750166]
["bitfinex","ETHUSD",1729689590041,1.74206266,2573.4,2573.2,0.43750166]
["bitfinex","ETHUSD",1729689590380,3.88582,2573.5,2573.3,0.19444516]
["bitfinex","ETHUSD",1729689590581,3.88582,2573.5,2573.4,0.19444516]
["bitfinex","ETHUSD",1729689591485,5.62788266,2573.5,2573.4,0.19444516]
["bitfinex","ETHUSD",1729689591691,3.88596,2573.4,2573.1,0.822]
["bitfinex","ETHUSD",1729689591890,3.88606,2573.3,2573.2,0.19445088]
["bitfinex","ETHUSD",1729689592049,3.94276,2573.3,2573.2,0.19445088]
["bitfinex","ETHUSD",1729689592776,3.94276,2573.3,2573.2,0.19446527]
["bitfinex","ETHUSD",1729689593155,5.68482266,2573.3,2573.2,0.19446527]
["bitfinex","ETHUSD",1729689595163,3.94276,2573.3,2573.2,0.19446527]
["bitfinex","ETHUSD",1729689595366,1.74206266,2573.3,2573.2,0.19446527]
["bitfinex","ETHUSD",1729689595585,1.74206266,2573.3,2573.2,0.43752746]
["bitfinex","ETHUSD",1729689600453,1.74206266,2573.3,2573.1,0.7872]
["bitfinex","ETHUSD",1729689600653,1.74206266,2573.3,2573.2,0.43749167]
["bitfinex","ETHUSD",1729689601072,1.74206266,2573.4,2573.2,4.32370167]
["bitfinex","ETHUSD",1729689601253,1.74206266,2573.5,2573.3,0.19444074]
["bitfinex","ETHUSD",1729689601452,3.94242,2573.6,2573.4,0.1944409]
["bitfinex","ETHUSD",1729689601687,0.0567,2573.6,2573.5,0.1944409]
["bitfinex","ETHUSD",1729689601891,7.77105,2573.7,2573.2,3.88621]
["bitfinex","ETHUSD",1729689602097,1.74206266,2573.4,2573.2,3.88621]
["bitfinex","ETHUSD",1729689602307,1.74206266,2573.4,2573.3,0.43748102]
["bitfinex","ETHUSD",1729689602905,1.74206266,2573.4,2573.3,0.43748068]
["bitfinex","ETHUSD",1729689603406,1.74206266,2573.4,2573.3,0.43748593]
["bitfinex","ETHUSD",1729689603892,1.74206266,2573.4,2573.3,0.19443586]
["bitfinex","ETHUSD",1729689604094,5.62796266,2573.4,2573.3,0.19443586]
["bitfinex","ETHUSD",1729689604996,3.88622,2573.2,2572.9,0.05829375]
["bitfinex","ETHUSD",1729689605199,3.88622,2573.2,2573.0,0.19446076]
["bitfinex","ETHUSD",1729689605200,3.88636,2573.1,2573.0,0.19446076]
["bitfinex","ETHUSD",1729689605374,5.68512266,2573.1,2573.0,0.19446076]
["bitfinex","ETHUSD",1729689605575,3.88651,2573.0,2572.9,0.05829375]
["bitfinex","ETHUSD",1729689605809,3.88651,2573.0,2572.9,0.25277748]
["bitfinex","ETHUSD",1729689606120,7.92063532,2573.0,2572.9,0.25277748]
["bitfinex","ETHUSD",1729689606409,3.88728,2572.5,2572.3,0.07397833]
["bitfinex","ETHUSD",1729689606616,1.74206266,2572.4,2572.2,0.776]
["bitfinex","ETHUSD",1729689607115,1.74206266,2572.4,2572.3,0.4376412]
["bitfinex","ETHUSD",1729689608002,3.88713,2572.6,2572.3,0.4376412]
["bitfinex","ETHUSD",1729689608003,1.74206266,2572.5,2572.3,0.4376412]
["bitfinex","ETHUSD",1729689608208,1.74206266,2572.5,2572.4,0.1945072]
["bitfinex","ETHUSD",1729689608720,5.62918266,2572.6,2572.4,0.1945072]
["bitfinex","ETHUSD",1729689608924,1.74206266,2572.6,2572.5,0.1945072]
["bitfinex","ETHUSD",1729689609209,1.74206266,2572.7,2572.5,0.1945072]
["bitfinex","ETHUSD",1729689609417,3.88698,2572.7,2572.6,0.1945072]
["bitfinex","ETHUSD",1729689609619,1.74206266,2572.7,2572.6,0.1945072]
["bitfinex","ETHUSD",1729689610900,5.62902266,2572.7,2572.6,0.1945072]
["bitfinex","ETHUSD",1729689611419,3.88711,2572.6,2572.3,0.30143877]
["bitfinex","ETHUSD",1729689611576,5.62917266,2572.6,2572.4,0.19450537]
["bitfinex","ETHUSD",1729689611782,1.74206266,2572.6,2572.5,0.19450537]
["bitfinex","ETHUSD",1729689613001,1.74206266,2572.7,2572.5,0.19450537]
["bitfinex","ETHUSD",1729689613197,5.62888266,2572.8,2572.3,4.18897711]
["bitfinex","ETHUSD",1729689613384,5.62888266,2572.8,2572.4,0.19450039]
["bitfinex","ETHUSD",1729689613586,5.62888266,2572.8,2572.5,0.19450039]
["bitfinex","ETHUSD",1729689613772,5.62888266,2572.8,2572.6,0.19450039]
["bitfinex","ETHUSD",1729689613979,5.62888266,2572.8,2572.5,0.7818]
["bitfinex","ETHUSD",1729689614309,5.62888266,2572.8,2572.6,0.19449346]
["bitfinex","ETHUSD",1729689614490,5.62888266,2572.8,2572.5,0.7818]
["bitfinex","ETHUSD",1729689614687,1.74206266,2572.7,2572.6,0.19449755]
["bitfinex","ETHUSD",1729689614986,1.74206266,2572.7,2572.5,0.7818]
["bitfinex","ETHUSD",1729689615189,9.51584266,2572.8,2572.5,0.7818]
["bitfinex","ETHUSD",1729689615599,1.74206266,2572.7,2572.5,0.7818]
["bitfinex","ETHUSD",1729689616112,1.74206266,2572.7,2572.6,0.1944982]
["bitfinex","ETHUSD",1729689616814,5.62888266,2572.8,2572.6,0.1944982]
["bitfinex","ETHUSD",1729689617055,9.51577266,2572.8,2572.5,0.7818]
["bitfinex","ETHUSD",1729689617384,9.51577266,2572.8,2572.6,0.1944937]
["bitfinex","ETHUSD",1729689617585,1.74206266,2572.7,2572.5,0.7818]
["bitfinex","ETHUSD",1729689617783,1.74206266,2572.7,2572.6,0.19449676]
["bitfinex","ETHUSD",1729689618124,5.62888266,2572.8,2572.6,0.19449456]
["bitfinex","ETHUSD",1729689618325,5.62888266,2572.8,2572.5,0.7818]
["bitfinex","ETHUSD",1729689618517,9.51580266,2572.8,2572.6,0.19449446]
["bitfinex","ETHUSD",1729689618714,5.62888266,2572.8,2572.5,0.7818]
["bitfinex","ETHUSD",1729689619032,3.88668,2572.9,2572.6,0.1944903]
["bitfinex","ETHUSD",1729689619213,3.88668,2572.9,2572.5,5.55487229]
["bitfinex","ETHUSD",1729689619214,5.62874266,2572.9,2572.7,0.1944903]
["bitfinex","ETHUSD",1729689619417,5.62874266,2572.9,2572.5,4.66899]
["bitfinex","ETHUSD",1729689619715,5.62874266,2572.9,2572.6,0.19448229]
["bitfinex","ETHUSD",1729689619896,5.62874266,2572.9,2572.7,0.19448229]
["bitfinex","ETHUSD",1729689620093,5.62874266,2572.9,2572.5,4.66899]
["bitfinex","ETHUSD",1729689620094,5.62874266,2572.9,2572.5,4.91210697]
["bitfinex","ETHUSD",1729689620292,5.62874266,2572.9,2572.6,0.19448235]
["bitfinex","ETHUSD",1729689620605,5.62874266,2572.9,2572.7,0.19448235]
["bitfinex","ETHUSD",1729689620817,5.62874266,2572.9,2572.5,4.66899]
["bitfinex","ETHUSD",1729689621115,5.62874266,2572.9,2572.6,0.19448795]
["bitfinex","ETHUSD",1729689621321,5.62887266,2572.8,2572.7,0.19448805]
["bitfinex","ETHUSD",1729689621635,0.0567,2572.7,2572.4,0.24311007]
["bitfinex","ETHUSD",1729689621939,5.62917266,2572.6,2572.5,0.19449588]
["bitfinex","ETHUSD",1729689622832,3.88727,2572.5,2572.3,0.88020589]
["bitfinex","ETHUSD",1729689623135,5.62933266,2572.5,2572.4,0.19449795]
["bitfinex","ETHUSD",1729689623522,3.88727,2572.5,2572.4,0.19450996]
["bitfinex","ETHUSD",1729689623833,3.88727,2572.5,2572.3,0.05830589]
["bitfinex","ETHUSD",1729689623834,5.62933266,2572.5,2572.3,0.05830589]
["bitfinex","ETHUSD",1729689624040,3.88727,2572.5,2572.3,0.05830589]
["bitfinex","ETHUSD",1729689624840,5.62933266,2572.5,2572.3,0.05830589]
["bitfinex","ETHUSD",1729689625320,5.62948266,2572.4,2572.1,1.06504321]
["bitfinex","ETHUSD",1729689625499,5.62948266,2572.4,2572.2,0.19451291]
["bitfinex","ETHUSD",1729689625692,5.62948266,2572.4,2572.1,1.06504321]
["bitfinex","ETHUSD",1729689625693,5.62948266,2572.4,2572.3,0.19451291]
["bitfinex","ETHUSD",1729689628309,5.62948266,2572.4,2572.1,0.88021369]
["bitfinex","ETHUSD",1729689628516,5.62948266,2572.4,2572.2,0.19451357]
["bitfinex","ETHUSD",1729689628735,5.62948266,2572.4,2572.3,0.19451357]
["bitfinex","ETHUSD",1729689628925,5.62948266,2572.4,2572.1,0.88021369]
["bitfinex","ETHUSD",1729689629254,5.62935266,2572.5,2572.2,0.19452093]
["bitfinex","ETHUSD",1729689629421,5.62935266,2572.5,2572.1,1.12335566]
["bitfinex","ETHUSD",1729689629422,5.62948266,2572.4,2572.3,0.19452093]
["bitfinex","ETHUSD",1729689632011,5.69339276,2572.4,2572.3,0.19452299]
["bitfinex","ETHUSD",1729689632355,5.69339276,2572.4,2572.3,0.19452176]
["bitfinex","ETHUSD",1729689633751,3.9513301,2572.4,2572.3,0.19452176]
["bitfinex","ETHUSD",1729689633923,1.80597276,2572.4,2572.3,0.19452176]
["bitfinex","ETHUSD",1729689634457,0.0639101,2572.4,2572.3,0.43767102]
["bitfinex","ETHUSD",1729689635122,0.0639101,2572.4,2572.3,0.19452176]
["bitfinex","ETHUSD",1729689635322,0.0639101,2572.4,2572.3,0.43767048]
["bitfinex","ETHUSD",1729689635527,5.69339276,2572.4,2572.1,0.88021369]
["bitfinex","ETHUSD",1729689635718,5.69339276,2572.4,2572.2,0.43766781]
["bitfinex","ETHUSD",1729689635950,5.69339276,2572.4,2572.3,0.43766781]
["bitfinex","ETHUSD",1729689637252,5.69339276,2572.4,2572.3,0.19451903]
["bitfinex","ETHUSD",1729689637960,5.69339276,2572.4,2572.3,0.19452217]
["bitfinex","ETHUSD",1729689639066,0.0639101,2572.4,2572.1,4.76806369]
["bitfinex","ETHUSD",1729689639269,0.0639101,2572.4,2572.3,4.32523703]
["bitfinex","ETHUSD",1729689639583,1.74206266,2572.5,2572.3,0.43766703]
["bitfinex","ETHUSD",1729689639734,0.06476531,2572.4,2572.2,3.8877]
["bitfinex","ETHUSD",1729689639947,0.06476531,2572.4,2572.3,0.43766413]
["bitfinex","ETHUSD",1729689640349,5.62918266,2572.6,2572.3,0.43766413]
["bitfinex","ETHUSD",1729689640555,0.06476531,2572.4,2572.2,3.8877]
["bitfinex","ETHUSD",1729689640721,5.62918266,2572.6,2572.3,0.43766161]
["bitfinex","ETHUSD",1729689640936,5.62918266,2572.6,2572.4,0.19451633]
["bitfinex","ETHUSD",1729689641136,5.62918266,2572.6,2572.2,3.8877]
["bitfinex","ETHUSD",1729689641137,5.62918266,2572.6,2572.5,0.19451633]
["bitfinex","ETHUSD",1729689643643,3.88712,2572.6,2572.5,0.19451633]
["bitfinex","ETHUSD",1729689643840,5.62904266,2572.7,2572.5,0.19451633]
["bitfinex","ETHUSD",1729689644096,5.62904266,2572.7,2572.6,0.19451633]
["bitfinex","ETHUSD",1729689644273,3.88698,2572.7,2572.6,0.19451633]
["bitfinex","ETHUSD",1729689644467,1.74206266,2572.8,2572.6,0.19451633]
["bitfinex","ETHUSD",1729689644670,7.77355,2572.9,2572.5,4.13032775]
["bitfinex","ETHUSD",1729689644671,3.88673,2572.9,2572.5,4.13032775]
["bitfinex","ETHUSD",1729689644843,5.62888266,2572.8,2572.6,0.43763092]
["bitfinex","ETHUSD",1729689645047,5.62888266,2572.8,2572.7,0.19450317]
["bitfinex","ETHUSD",1729689653889,5.69368585,2572.8,2572.7,0.19450317]
["bitfinex","ETHUSD",1729689655487,5.69368585,2572.8,2572.7,0.19449598]
["bitfinex","ETHUSD",1729689656952,5.69368585,2572.8,2572.7,0.19449272]
["bitfinex","ETHUSD",1729689658373,5.69368585,2572.8,2572.4,0.8322]
["bitfinex","ETHUSD",1729689658576,5.69368585,2572.8,2572.5,0.43761523]
["bitfinex","ETHUSD",1729689658777,5.69368585,2572.8,2572.6,0.19449607]
["bitfinex","ETHUSD",1729689658976,5.69368585,2572.8,2572.7,0.19449607]
["bitfinex","ETHUSD",1729689660601,3.88734,2572.5,2572.1,4.77524369]
["bitfinex","ETHUSD",1729689660804,5.62940266,2572.5,2572.1,4.84924786]
["bitfinex","ETHUSD",1729689660957,0.06484946,2572.4,2572.2,0.43764253]
["bitfinex","ETHUSD",1729689661161,0.06484946,2572.4,2572.3,0.43764253]
["bitfinex","ETHUSD",1729689662692,3.88728,2572.5,2572.3,0.43764253]
["bitfinex","ETHUSD",1729689662877,3.88728,2572.5,2572.4,0.43764253]
["bitfinex","ETHUSD",1729689663085,5.62934266,2572.5,2572.4,0.43764253]
["bitfinex","ETHUSD",1729689663390,3.88728,2572.5,2572.4,0.43764621]
["bitfinex","ETHUSD",1729689663793,5.62934266,2572.5,2572.4,0.43764945]
["bitfinex","ETHUSD",1729689664599,3.88728,2572.5,2572.4,0.43764945]
["bitfinex","ETHUSD",1729689666400,5.62934266,2572.5,2572.4,0.43764945]
["bitfinex","ETHUSD",1729689667188,3.88742,2572.4,2572.1,0.88741369]
["bitfinex","ETHUSD",1729689667379,3.88742,2572.4,2572.2,0.19451105]
["bitfinex","ETHUSD",1729689667721,3.88742,2572.4,2572.3,0.43764986]
["bitfinex","ETHUSD",1729689667871,5.62948266,2572.4,2572.3,0.43764986]
["bitfinex","ETHUSD",1729689668679,5.69430012,2572.4,2572.3,0.43764986]
["bitfinex","ETHUSD",1729689668882,0.06481746,2572.4,2572.3,0.43764986]
["bitfinex","ETHUSD",1729689669913,5.69430012,2572.4,2572.3,0.43764986]
["bitfinex","ETHUSD",1729689671004,5.69430012,2572.4,2572.3,0.43766023]
["bitfinex","ETHUSD",1729689673781,3.95223746,2572.4,2572.3,0.43766023]
["bitfinex","ETHUSD",1729689674506,3.95223746,2572.4,2572.1,0.88741369]
["bitfinex","ETHUSD",1729689674675,3.95223746,2572.4,2572.3,0.19451479]
["bitfinex","ETHUSD",1729689674880,3.95223746,2572.4,2572.3,0.43765828]
["bitfinex","ETHUSD",1729689677016,5.69430012,2572.4,2572.3,0.43765828]
["bitfinex","ETHUSD",1729689677580,5.69430012,2572.4,2572.3,0.1945146]
["bitfinex","ETHUSD",1729689677783,5.69430012,2572.4,2572.3,0.43765785]
["bitfinex","ETHUSD",1729689677983,5.74335912,2572.4,2572.3,0.43765785]
["bitfinex","ETHUSD",1729689678385,5.74335912,2572.4,2572.1,0.88741369]
["bitfinex","ETHUSD",1729689678585,5.74335912,2572.4,2572.3,0.24314499]
["bitfinex","ETHUSD",1729689678810,5.74335912,2572.4,2572.3,0.43766098]
["bitfinex","ETHUSD",1729689682142,5.74335912,2572.4,2572.1,0.88741369]
["bitfinex","ETHUSD",1729689682329,5.74335912,2572.4,2572.2,0.43766136]
["bitfinex","ETHUSD",1729689682648,5.74335912,2572.4,2572.3,0.43766136]
["bitfinex","ETHUSD",1729689684322,0.11387646,2572.4,2572.3,0.43766136]
["bitfinex","ETHUSD",1729689684543,0.11387646,2572.4,2572.3,5.61312043]
["bitfinex","ETHUSD",1729689685747,0.11387646,2572.4,2572.3,1.19683898]
["bitfinex","ETHUSD",1729689687751,5.74335912,2572.4,2572.3,0.43763898]
["bitfinex","ETHUSD",1729689687910,5.74335912,2572.4,2572.3,0.19450621]
["bitfinex","ETHUSD",1729689689420,3.8876,2572.3,2572.1,0.05831369]
["bitfinex","ETHUSD",1729689689626,5.62966266,2572.3,2572.2,0.4376922]
["bitfinex","ETHUSD",1729689692035,5.67854166,2572.4,2572.2,0.4376922]
["bitfinex","ETHUSD",1729689692226,3.936479,2572.4,2572.3,0.4376922]
["bitfinex","ETHUSD",1729689692916,5.67854166,2572.4,2572.3,0.4376922]
["bitfinex","ETHUSD",1729689694057,0.049059,2572.4,2572.3,0.4376922]
["bitfinex","ETHUSD",1729689694570,0.049059,2572.4,2572.3,4.77104888]
["bitfinex","ETHUSD",1729689695122,0.049059,2572.4,2572.3,0.88347888]
["bitfinex","ETHUSD",1729689695321,0.049059,2572.4,2572.3,0.4376922]
["bitfinex","ETHUSD",1729689695558,0.049059,2572.4,2572.3,0.49600227]
["bitfinex","ETHUSD",1729689696659,0.049059,2572.4,2572.3,0.49595021]
["bitfinex","ETHUSD",1729689697043,0.049059,2572.4,2572.3,0.49595075]
["bitfinex","ETHUSD",1729689698756,0.11383925,2572.4,2572.3,0.49595075]
["bitfinex","ETHUSD",1729689700268,1.85590191,2572.4,2572.3,0.05831007]
["bitfinex","ETHUSD",1729689700560,1.85590191,2572.4,2572.3,0.49596883]
["bitfinex","ETHUSD",1729689700865,5.74332191,2572.4,2572.3,0.25282507]
["bitfinex","ETHUSD",1729689705241,5.74332191,2572.4,2572.3,0.05831007]
["bitfinex","ETHUSD",1729689705441,3.88772,2572.2,2572.0,0.00973]
["bitfinex","ETHUSD",1729689705624,5.62978266,2572.2,2572.1,0.43770488]
["bitfinex","ETHUSD",1729689705825,5.62978266,2572.2,2572.1,0.1945355]
["bitfinex","ETHUSD",1729689707373,6.17978266,2572.2,2572.1,0.1945355]
["bitfinex","ETHUSD",1729689708528,6.17978266,2572.2,2572.0,0.00973]
["bitfinex","ETHUSD",1729689708529,3.88787,2572.1,2572.0,0.00973]
["bitfinex","ETHUSD",1729689708734,9.17993266,2572.1,2572.0,0.00973]
["bitfinex","ETHUSD",1729689713695,9.24444333,2572.1,2572.0,0.00973]
["bitfinex","ETHUSD",1729689719920,7.50238067,2572.1,2572.0,0.00973]
["bitfinex","ETHUSD",1729689720082,9.24444333,2572.1,2572.0,0.00973]
["bitfinex","ETHUSD",1729689722518,3.95238067,2572.1,2572.0,0.00973]
["bitfinex","ETHUSD",1729689722690,3.95238067,2572.1,2572.0,0.81633]
["bitfinex","ETHUSD",1729689722890,3.95238067,2572.1,2572.0,1.01087077]
["bitfinex","ETHUSD",1729689723190,5.69444333,2572.1,2572.0,0.81633]
["bitfinex","ETHUSD",1729689725130,3.95238067,2572.1,2572.0,0.81633]
["bitfinex","ETHUSD",1729689725418,5.69444333,2572.1,2572.0,0.81633]
["bitfinex","ETHUSD",1729689726000,0.06451067,2572.1,2572.0,1.01087126]
["bitfinex","ETHUSD",1729689726931,3.95238067,2572.1,2572.0,1.01087126]
["bitfinex","ETHUSD",1729689727758,0.06451067,2572.1,2572.0,1.25404683]
["bitfinex","ETHUSD",1729689727900,5.62971266,2572.3,2572.0,1.01087126]
["bitfinex","ETHUSD",1729689728098,5.62971266,2572.3,2572.1,0.19454126]
["bitfinex","ETHUSD",1729689728302,5.62971266,2572.3,2572.2,0.19454126]
["bitfinex","ETHUSD",1729689728804,5.69417159,2572.3,2572.2,0.19454126]
["bitfinex","ETHUSD",1729689729097,5.69417159,2572.3,2572.2,0.1945313]
["bitfinex","ETHUSD",1729689730449,0.06445893,2572.3,2572.2,1.25647826]
["bitfinex","ETHUSD",1729689730604,0.06445893,2572.3,2572.2,1.58016469]
["bitfinex","ETHUSD",1729689731348,0.06445893,2572.3,2572.2,1.82331305]
["bitfinex","ETHUSD",1729689731549,0.06445893,2572.3,2572.2,1.58016469]
["bitfinex","ETHUSD",1729689731722,0.06445893,2572.3,2572.2,7.45308913]
["bitfinex","ETHUSD",1729689732051,0.049059,2572.4,2572.3,4.65637]
["bitfinex","ETHUSD",1729689732224,0.049059,2572.4,2572.3,6.23049924]
["bitfinex","ETHUSD",1729689732424,0.1115684,2572.4,2572.3,5.79282616]
["bitfinex","ETHUSD",1729689732759,0.11156855,2572.4,2572.3,6.23044742]
["bitfinex","ETHUSD",1729689733515,0.11156855,2572.4,2572.3,7.97251008]
["bitfinex","ETHUSD",1729689734761,0.11156855,2572.4,2572.3,6.23044742]
["bitfinex","ETHUSD",1729689737256,0.11156855,2572.4,2572.3,5.9873245]
["bitfinex","ETHUSD",1729689739551,0.11156855,2572.4,2572.3,5.79282616]
["bitfinex","ETHUSD",1729689739864,0.11156855,2572.4,2572.3,5.98731533]
["bitfinex","ETHUSD",1729689741150,0.11156855,2572.4,2572.3,7.72937799]
["bitfinex","ETHUSD",1729689741352,0.049059,2572.4,2572.3,8.03079047]
["bitfinex","ETHUSD",1729689741556,0.049059,2572.4,2572.3,11.05079047]
["bitfinex","ETHUSD",1729689744694,0.0567,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1729689744895,0.0567,2573.2,2573.1,6.01705866]
["bitfinex","ETHUSD",1729689745080,0.11558321,2573.2,2573.1,6.21154783]
["bitfinex","ETHUSD",1729689745281,0.0567,2573.2,2573.1,6.21154783]
["bitfinex","ETHUSD",1729689745773,0.11617892,2573.2,2573.1,6.21154783]
["bitfinex","ETHUSD",1729689749006,0.0567,2573.2,2573.1,6.21154783]
["bitfinex","ETHUSD",1729689749173,0.0567,2573.2,2573.1,6.28926223]
["bitfinex","ETHUSD",1729689749373,0.0567,2573.2,2573.1,9.28926223]
["bitfinex","ETHUSD",1729689749687,0.0567,2573.2,2573.1,9.21154783]
["bitfinex","ETHUSD",1729689749909,0.0567,2573.2,2573.1,9.4546593]
["bitfinex","ETHUSD",1729689750206,0.0567,2573.2,2573.1,9.01705866]
["bitfinex","ETHUSD",1729689750407,0.0567,2573.2,2573.1,9.21145579]
["bitfinex","ETHUSD",1729689751370,1e-05,2573.2,2573.1,9.21145579]
["bitfinex","ETHUSD",1729689751701,1e-05,2573.2,2573.1,11.02697266]
["bitfinex","ETHUSD",1729689751885,1e-05,2573.2,2573.1,9.4544522]
["bitfinex","ETHUSD",1729689752475,1e-05,2573.2,2573.1,9.21145579]
["bitfinex","ETHUSD",1729689752898,1e-05,2573.2,2573.1,9.4544522]
["bitfinex","ETHUSD",1729689753099,1e-05,2573.2,2573.1,9.21145579]
["bitfinex","ETHUSD",1729689753803,1e-05,2573.2,2573.1,9.45439539]
["bitfinex","ETHUSD",1729689754369,1e-05,2573.2,2573.1,11.24611268]
["bitfinex","ETHUSD",1729689756232,1e-05,2573.2,2573.1,11.79611268]
["bitfinex","ETHUSD",1729689757331,1e-05,2573.2,2573.1,11.79607094]
["bitfinex","ETHUSD",1729689762126,1e-05,2573.2,2573.1,8.26229099]
["bitfinex","ETHUSD",1729689763238,1e-05,2573.2,2573.1,7.71229099]
["bitfinex","ETHUSD",1729689763439,1e-05,2573.2,2573.1,4.71229099]
["bitfinex","ETHUSD",1729689763799,1e-05,2573.2,2573.1,4.32365499]
["bitfinex","ETHUSD",1729689764242,1e-05,2573.2,2573.1,4.39706215]
["bitfinex","ETHUSD",1729689764600,1e-05,2573.2,2573.1,3.88636]
["bitfinex","ETHUSD",1729689764842,1e-05,2573.2,2573.1,4.39718135]
["bitfinex","ETHUSD",1729689765141,1e-05,2573.2,2573.1,4.3237715]
["bitfinex","ETHUSD",1729689765449,1e-05,2573.2,2573.1,5.15062554]
["bitfinex","ETHUSD",1729689768343,1e-05,2573.2,2573.1,5.22833505]
["bitfinex","ETHUSD",1729689768512,1e-05,2573.2,2573.1,8.15062554]
["bitfinex","ETHUSD",1729689771746,1e-05,2573.2,2573.1,8.15054445]
["bitfinex","ETHUSD",1729689771943,3.88431,2574.5,2574.0,3.88498]
["bitfinex","ETHUSD",1729689772229,3.88431,2574.5,2574.1,0.43733041]
["bitfinex","ETHUSD",1729689772446,0.05633482,2574.4,2574.2,0.43733041]
["bitfinex","ETHUSD",1729689772645,0.05633482,2574.4,2574.3,0.43733041]
["bitfinex","ETHUSD",1729689773043,0.04633482,2574.4,2574.3,0.43733041]
["bitfinex","ETHUSD",1729689774238,3.93073482,2574.4,2574.3,0.43733041]
["bitfinex","ETHUSD",1729689774433,3.88427,2574.5,2574.3,0.43733041]
["bitfinex","ETHUSD",1729689774661,0.05435731,2574.4,2574.1,4.01670434]
["bitfinex","ETHUSD",1729689774933,0.04435731,2574.4,2574.2,0.43731311]
["bitfinex","ETHUSD",1729689775156,0.04435731,2574.4,2574.3,0.43731311]
["bitfinex","ETHUSD",1729689775354,0.04435731,2574.4,2574.1,0.05826851]
["bitfinex","ETHUSD",1729689775557,0.04435731,2574.4,2574.2,0.43733701]
["bitfinex","ETHUSD",1729689775784,0.04435731,2574.4,2574.3,0.43733701]
["bitfinex","ETHUSD",1729689776776,5.66843468,2574.4,2574.3,0.43733701]
["bitfinex","ETHUSD",1729689778783,5.66843468,2574.4,2574.1,0.05826851]
["bitfinex","ETHUSD",1729689778969,1.73967737,2574.3,2574.2,0.43733262]
["bitfinex","ETHUSD",1729689779286,1.7837007,2574.3,2574.1,0.05826851]
["bitfinex","ETHUSD",1729689779476,1.7837007,2574.3,2574.2,0.43733875]
["bitfinex","ETHUSD",1729689779672,5.6682507,2574.3,2574.2,0.43733875]
["bitfinex","ETHUSD",1729689779984,1.7837007,2574.3,2574.2,0.43733875]
["bitfinex","ETHUSD",1729689780174,0.05402333,2574.3,2574.2,0.43733875]
["bitfinex","ETHUSD",1729689781849,0.05402333,2574.3,2574.2,0.43733374]
["bitfinex","ETHUSD",1729689782088,0.05402333,2574.3,2574.1,0.05826851]
["bitfinex","ETHUSD",1729689782249,0.05402333,2574.3,2574.2,0.43733381]
["bitfinex","ETHUSD",1729689784651,5.62398737,2574.5,2574.2,0.43733381]
["bitfinex","ETHUSD",1729689784948,5.62380737,2574.6,2574.1,3.94296851]
["bitfinex","ETHUSD",1729689785187,0.05402353,2574.4,2574.2,0.43731602]
["bitfinex","ETHUSD",1729689785350,5.62380737,2574.6,2574.3,0.43731602]
["bitfinex","ETHUSD",1729689785551,11.82,2575.1,2574.3,0.43731602]
["bitfinex","ETHUSD",1729689785552,3.88265,2575.6,2575.2,3.88318]
["bitfinex","ETHUSD",1729689785887,3.88267,2575.6,2575.3,0.43732193]
["bitfinex","ETHUSD",1729689786054,3.88274,2575.5,2575.4,0.19436396]
["bitfinex","ETHUSD",1729689786263,3.88267,2575.6,2575.4,0.19436396]
["bitfinex","ETHUSD",1729689786468,5.62249737,2575.5,2575.2,0.24286058]
["bitfinex","ETHUSD",1729689786663,3.88296,2575.4,2575.3,0.19428729]
["bitfinex","ETHUSD",1729689787297,3.88312,2575.3,2574.8,3.88378]
["bitfinex","ETHUSD",1729689787611,3.88312,2575.3,2574.9,1.39528355]
["bitfinex","ETHUSD",1729689787814,3.88312,2575.3,2575.0,0.43717016]
["bitfinex","ETHUSD",1729689788103,1.73967737,2575.5,2575.1,0.19429785]
["bitfinex","ETHUSD",1729689788318,3.88291,2575.4,2575.0,3.88347]
["bitfinex","ETHUSD",1729689788497,3.88291,2575.4,2575.1,0.19429459]
["bitfinex","ETHUSD",1729689788673,0.04324515,2575.3,2575.2,0.19429459]
["bitfinex","ETHUSD",1729689789210,0.04324515,2575.3,2574.9,5.08452163]
["bitfinex","ETHUSD",1729689789378,0.04324515,2575.3,2575.0,0.19429541]
["bitfinex","ETHUSD",1729689789583,3.92630515,2575.3,2574.8,4.12658045]
["bitfinex","ETHUSD",1729689789815,3.88319,2575.2,2574.9,0.25255307]
["bitfinex","ETHUSD",1729689790107,0.04180325,2575.2,2575.0,0.19430407]
["bitfinex","ETHUSD",1729689790304,0.04180325,2575.2,2574.9,0.058249]
["bitfinex","ETHUSD",1729689791009,0.04180325,2575.2,2575.0,0.19430372]
["bitfinex","ETHUSD",1729689791164,0.04180325,2575.2,2574.9,0.058249]
["bitfinex","ETHUSD",1729689791569,0.04180325,2575.2,2574.9,4.7656907]
["bitfinex","ETHUSD",1729689791817,3.88291,2575.4,2575.0,0.19430193]
["bitfinex","ETHUSD",1729689792107,0.04180296,2575.1,2575.0,0.19429453]
["bitfinex","ETHUSD",1729689792578,3.88291,2575.4,2575.0,0.19429453]
["bitfinex","ETHUSD",1729689792787,0.04180296,2575.1,2575.0,0.19429453]
["bitfinex","ETHUSD",1729689792986,3.88291,2575.4,2575.0,1.11992886]
["bitfinex","ETHUSD",1729689793197,0.04180296,2575.1,2574.9,4.95998523]
["bitfinex","ETHUSD",1729689793371,3.88291,2575.4,2574.9,4.95998523]
["bitfinex","ETHUSD",1729689793572,0.04180267,2575.0,2574.9,4.95998523]
["bitfinex","ETHUSD",1729689793797,3.88291,2575.4,2574.9,4.95998523]
["bitfinex","ETHUSD",1729689794040,0.04180267,2575.0,2574.9,4.95998452]
["bitfinex","ETHUSD",1729689794362,3.8827,2575.6,2574.9,4.95998452]
["bitfinex","ETHUSD",1729689794499,3.88243,2575.7,2575.2,3.88311]
["bitfinex","ETHUSD",1729689794700,3.88243,2575.7,2575.2,7.76622]
["bitfinex","ETHUSD",1729689794941,7.76477,2575.8,2575.3,3.883]
["bitfinex","ETHUSD",1729689795113,7.76477,2575.8,2574.9,0.8820807]
["bitfinex","ETHUSD",1729689795114,3.88292,2575.4,2574.8,3.88368]
["bitfinex","ETHUSD",1729689795440,3.8832,2575.2,2574.8,4.07797052]
["bitfinex","ETHUSD",1729689795639,3.8832,2575.2,2574.8,4.94953457]
["bitfinex","ETHUSD",1729689796201,3.8832,2575.2,2574.8,4.75524405]
["bitfinex","ETHUSD",1729689796405,3.8832,2575.2,2574.8,4.94953457]
["bitfinex","ETHUSD",1729689797150,3.88305,2575.3,2574.9,3.88362]
["bitfinex","ETHUSD",1729689801624,3.88322,2575.2,2574.8,0.19430117]
["bitfinex","ETHUSD",1729689802121,3.88305,2575.3,2574.8,4.07801117]
["bitfinex","ETHUSD",1729689802536,7.76621,2575.3,2574.8,4.07801117]
["bitfinex","ETHUSD",1729689803161,3.88305,2575.3,2574.8,4.07801117]
["bitfinex","ETHUSD",1729689803639,0.04276892,2575.2,2574.8,4.07801117]
["bitfinex","ETHUSD",1729689803825,0.04276892,2575.2,2574.8,3.88371]
["bitfinex","ETHUSD",1729689803826,3.92600892,2575.2,2574.8,3.88371]
["bitfinex","ETHUSD",1729689804322,0.04276892,2575.2,2574.8,0.19430935]
["bitfinex","ETHUSD",1729689804526,3.88302,2575.4,2574.9,3.88364]
["bitfinex","ETHUSD",1729689804760,3.92582409,2575.3,2574.9,3.88364]
["bitfinex","ETHUSD",1729689805162,3.92582409,2575.3,2574.9,4.07794382]
["bitfinex","ETHUSD",1729689806866,0.04276409,2575.3,2574.9,0.19430382]
["bitfinex","ETHUSD",1729689807270,3.92583409,2575.3,2574.9,0.19430382]
["bitfinex","ETHUSD",1729689807666,0.04276409,2575.3,2574.9,0.19430382]
["bitfinex","ETHUSD",1729689807874,3.88319,2575.2,2574.9,0.19430169]
["bitfinex","ETHUSD",1729689808234,0.04276131,2575.1,2574.8,3.88372]
["bitfinex","ETHUSD",1729689808433,0.04276131,2575.1,2574.9,0.19430177]
["bitfinex","ETHUSD",1729689808628,0.04276131,2575.1,2574.7,4.69581168]
["bitfinex","ETHUSD",1729689808846,0.04276131,2575.1,2574.8,0.19430184]
["bitfinex","ETHUSD",1729689809047,0.04276131,2575.1,2574.9,0.19430184]
["bitfinex","ETHUSD",1729689809254,0.04276131,2575.1,2574.8,3.88379]
["bitfinex","ETHUSD",1729689809589,0.04276131,2575.1,2574.9,0.19430214]
["bitfinex","ETHUSD",1729689809786,0.04276131,2575.1,2574.8,3.88371]
["bitfinex","ETHUSD",1729689810083,3.88311,2575.3,2574.9,4.57175474]
["bitfinex","ETHUSD",1729689810285,3.88311,2575.3,2575.0,0.19430059]
["bitfinex","ETHUSD",1729689810471,3.88277,2575.5,2574.9,4.37745415]
["bitfinex","ETHUSD",1729689810788,3.88291,2575.4,2575.0,4.07771652]
["bitfinex","ETHUSD",1729689811084,3.88291,2575.4,2575.0,3.88342]
["bitfinex","ETHUSD",1729689811677,3.88291,2575.4,2574.9,0.49385415]
["bitfinex","ETHUSD",1729689811861,3.88305,2575.3,2575.0,0.19429913]
["bitfinex","ETHUSD",1729689812187,3.88306,2575.3,2574.9,3.8835]
["bitfinex","ETHUSD",1729689812389,3.88306,2575.3,2575.0,0.19429805]
["bitfinex","ETHUSD",1729689812562,3.88306,2575.3,2575.1,0.19429805]
["bitfinex","ETHUSD",1729689812766,3.88306,2575.3,2574.9,3.8835]
["bitfinex","ETHUSD",1729689812767,3.88306,2575.3,2574.9,4.12637256]
["bitfinex","ETHUSD",1729689812961,3.88322,2575.2,2575.0,0.19429849]
["bitfinex","ETHUSD",1729689813183,3.88322,2575.2,2575.1,0.19429849]
["bitfinex","ETHUSD",1729689813664,3.8831,2575.3,2575.1,0.19429849]
["bitfinex","ETHUSD",1729689813863,3.8831,2575.3,2574.8,3.88377]
["bitfinex","ETHUSD",1729689814066,3.8831,2575.3,2574.9,0.43717315]
["bitfinex","ETHUSD",1729689814246,3.8831,2575.3,2574.8,3.88377]
["bitfinex","ETHUSD",1729689814247,3.8831,2575.3,2575.0,0.43717294]
["bitfinex","ETHUSD",1729689814451,3.8831,2575.3,2575.1,0.19429918]
["bitfinex","ETHUSD",1729689814653,3.8831,2575.3,2575.2,0.19429918]
["bitfinex","ETHUSD",1729689816370,3.8831,2575.3,2575.2,0.19429838]
["bitfinex","ETHUSD",1729689818657,3.92589129,2575.3,2575.2,0.19429838]
["bitfinex","ETHUSD",1729689820299,3.92589129,2575.3,2574.9,3.88364]
["bitfinex","ETHUSD",1729689820486,3.92589129,2575.3,2575.0,0.43717354]
["bitfinex","ETHUSD",1729689820798,3.92589129,2575.3,2575.1,0.43717354]
["bitfinex","ETHUSD",1729689821101,3.92589129,2575.3,2575.2,0.1942993]
["bitfinex","ETHUSD",1729689823705,6.21442364,2575.3,2575.2,0.1942993]
["bitfinex","ETHUSD",1729689823872,10.96295599,2575.3,2575.2,0.1942993]
["bitfinex","ETHUSD",1729689824077,0.55,2575.2,2574.8,0.24288481]
["bitfinex","ETHUSD",1729689824274,5.62217235,2574.9,2574.7,0.05825168]
["bitfinex","ETHUSD",1729689824503,6.21518069,2574.8,2574.7,0.05825168]
["bitfinex","ETHUSD",1729689824708,6.21518069,2574.8,2574.7,0.25260028]
["bitfinex","ETHUSD",1729689824859,4.47664834,2574.8,2574.7,0.25260028]
["bitfinex","ETHUSD",1729689825059,0.04285834,2574.8,2574.7,0.25260028]
["bitfinex","ETHUSD",1729689825295,3.88353,2575.0,2574.7,0.49552121]
["bitfinex","ETHUSD",1729689825597,3.88353,2575.0,2574.8,0.1943486]
["bitfinex","ETHUSD",1729689825803,3.88353,2575.0,2574.9,0.1943486]
["bitfinex","ETHUSD",1729689828461,5.62206235,2575.0,2574.9,0.1943486]
["bitfinex","ETHUSD",1729689828707,3.88353,2575.0,2574.7,0.05825168]
["bitfinex","ETHUSD",1729689828901,3.88364,2574.9,2574.8,0.19432521]
["bitfinex","ETHUSD",1729689829962,6.17217235,2574.9,2574.8,0.19432521]
["bitfinex","ETHUSD",1729689830207,6.17217235,2574.9,2574.7,0.05825168]
["bitfinex","ETHUSD",1729689830208,4.43379,2574.8,2574.7,0.05825168]
["bitfinex","ETHUSD",1729689830566,6.17232235,2574.8,2574.7,0.05825168]
["bitfinex","ETHUSD",1729689832205,6.17232235,2574.8,2574.3,0.19435696]
["bitfinex","ETHUSD",1729689832206,3.88436,2574.5,2574.3,0.19435696]
["bitfinex","ETHUSD",1729689832413,6.17289235,2574.5,2574.4,0.19435696]
["bitfinex","ETHUSD",1729689833121,4.43455,2574.3,2574.2,0.99375498]
["bitfinex","ETHUSD",1729689833443,6.17308235,2574.3,2574.2,0.7508]
["bitfinex","ETHUSD",1729689833596,6.21399848,2574.3,2574.2,0.7508]
["bitfinex","ETHUSD",1729689838355,4.43476,2574.2,2573.8,0.19439024]
["bitfinex","ETHUSD",1729689838645,1.73853235,2574.1,2573.8,0.76223066]
["bitfinex","ETHUSD",1729689838938,3.92557548,2574.1,2573.8,0.76223066]
["bitfinex","ETHUSD",1729689839345,5.66410783,2574.1,2573.8,0.76223066]
["bitfinex","ETHUSD",1729689839516,5.66410783,2574.1,2573.8,0.56784042]
["bitfinex","ETHUSD",1729689840142,3.92557548,2574.1,2573.8,0.56784042]
["bitfinex","ETHUSD",1729689840344,5.66410783,2574.1,2573.8,0.56784042]
["bitfinex","ETHUSD",1729689840707,3.92557548,2574.1,2573.8,0.76222805]
["bitfinex","ETHUSD",1729689840910,3.92557548,2574.1,2573.8,0.56784042]
["bitfinex","ETHUSD",1729689842146,5.66410783,2574.1,2573.8,0.56784042]
["bitfinex","ETHUSD",1729689842447,3.92557548,2574.1,2573.8,0.56784042]
["bitfinex","ETHUSD",1729689843026,0.04072548,2574.1,2573.8,0.56784042]
["bitfinex","ETHUSD",1729689843220,0.04072548,2574.1,2573.9,0.85329685]
["bitfinex","ETHUSD",1729689843419,5.62308235,2574.3,2573.9,4.73834685]
["bitfinex","ETHUSD",1729689843708,1.77771278,2574.2,2573.9,4.73834685]
["bitfinex","ETHUSD",1729689843906,0.03918043,2574.2,2573.9,4.73834685]
["bitfinex","ETHUSD",1729689844141,1.73853235,2574.2,2573.9,4.73834685]
["bitfinex","ETHUSD",1729689844345,0.03918014,2574.1,2573.9,4.73834685]
["bitfinex","ETHUSD",1729689845934,0.03918014,2574.1,2573.9,0.85329685]
["bitfinex","ETHUSD",1729689846137,0.03918014,2574.1,2573.8,0.19438926]
["bitfinex","ETHUSD",1729689846322,1.73853235,2573.9,2573.8,0.19438926]
["bitfinex","ETHUSD",1729689846525,5.62358235,2574.0,2573.7,0.19438926]
["bitfinex","ETHUSD",1729689846738,0.03917956,2573.9,2573.7,0.19438926]
["bitfinex","ETHUSD",1729689846941,1.77771191,2573.9,2573.7,0.19438913]
["bitfinex","ETHUSD",1729689847141,5.66286191,2573.9,2573.7,0.19438913]
["bitfinex","ETHUSD",1729689847346,9.54809191,2573.9,2573.7,0.19438913]
["bitfinex","ETHUSD",1729689847555,3.92432956,2573.9,2573.7,0.19438913]
["bitfinex","ETHUSD",1729689847752,5.66286191,2573.9,2573.7,0.19438913]
["bitfinex","ETHUSD",1729689847956,5.62383235,2573.8,2573.6,0.05827301]
["bitfinex","ETHUSD",1729689848158,5.62398235,2573.7,2573.6,0.05827301]
["bitfinex","ETHUSD",1729689848367,6.21314019,2573.7,2573.6,0.05827301]
["bitfinex","ETHUSD",1729689848561,3.88591,2573.4,2573.1,0.19438913]
["bitfinex","ETHUSD",1729689848742,9.51045235,2573.4,2573.0,4.08087913]
["bitfinex","ETHUSD",1729689849041,0.03915668,2573.3,2573.1,0.19438913]
["bitfinex","ETHUSD",1729689849238,0.03915668,2573.3,2573.0,0.40808791]
["bitfinex","ETHUSD",1729689849443,1.77768903,2573.3,2573.2,0.05828554]
["bitfinex","ETHUSD",1729689850710,5.66374903,2573.3,2573.2,0.05828554]
["bitfinex","ETHUSD",1729689851069,6.21374903,2573.3,2573.2,0.05828554]
["bitfinex","ETHUSD",1729689857808,5.66374903,2573.3,2573.2,0.05828554]
["bitfinex","ETHUSD",1729689858782,6.21374903,2573.3,2573.2,0.05828554]
["bitfinex","ETHUSD",1729689860393,3.88681,2572.8,2572.5,0.24306811]
["bitfinex","ETHUSD",1729689860594,3.88703,2572.7,2572.6,0.19448019]
["bitfinex","ETHUSD",1729689860809,3.92562379,2572.7,2572.6,0.19448019]
["bitfinex","ETHUSD",1729689861020,3.92562379,2572.7,2572.6,0.19448245]
["bitfinex","ETHUSD",1729689861511,3.92562379,2572.7,2572.6,0.19448246]
["bitfinex","ETHUSD",1729689861881,0.03859379,2572.7,2572.6,0.19448246]
["bitfinex","ETHUSD",1729689862086,3.88666,2572.9,2572.6,0.80666433]
["bitfinex","ETHUSD",1729689862328,3.92548393,2572.8,2572.7,0.19448246]
["bitfinex","ETHUSD",1729689864627,3.92548393,2572.8,2572.7,0.1944812]
["bitfinex","ETHUSD",1729689866770,0.03859393,2572.8,2572.7,0.1944812]
["bitfinex","ETHUSD",1729689867873,3.92540393,2572.8,2572.7,0.1944812]
["bitfinex","ETHUSD",1729689869260,0.03859393,2572.8,2572.7,0.1944812]
["bitfinex","ETHUSD",1729689870165,0.03779619,2572.8,2572.7,0.1944812]
["bitfinex","ETHUSD",1729689870558,0.03779619,2572.8,2572.7,0.43758161]
["bitfinex","ETHUSD",1729689870854,0.03779619,2572.8,2572.7,0.1944812]
["bitfinex","ETHUSD",1729689871058,0.03779619,2572.8,2572.7,0.43758161]
["bitfinex","ETHUSD",1729689871228,0.03779619,2572.8,2572.7,0.1944812]
["bitfinex","ETHUSD",1729689871424,0.03779619,2572.8,2572.7,0.43758161]
["bitfinex","ETHUSD",1729689871668,0.03779619,2572.8,2572.7,0.1944812]
["bitfinex","ETHUSD",1729689871828,0.03779619,2572.8,2572.5,3.94547081]
["bitfinex","ETHUSD",1729689872023,0.03779619,2572.8,2572.7,0.19447982]
["bitfinex","ETHUSD",1729689872234,0.03779619,2572.8,2572.7,0.4375796]
["bitfinex","ETHUSD",1729689875162,0.03779619,2572.8,2572.7,0.43757199]
["bitfinex","ETHUSD",1729689877228,0.03779619,2572.8,2572.7,0.51124603]
["bitfinex","ETHUSD",1729689877403,0.03779619,2572.8,2572.7,0.43757199]
["bitfinex","ETHUSD",1729689878232,0.03779619,2572.8,2572.7,0.51124603]
["bitfinex","ETHUSD",1729689878733,0.03779619,2572.8,2572.7,0.51144276]
["bitfinex","ETHUSD",1729689880165,3.92460619,2572.8,2572.7,0.51144699]
["bitfinex","ETHUSD",1729689880732,0.03779619,2572.8,2572.7,0.51144699]
["bitfinex","ETHUSD",1729689880916,0.03779619,2572.8,2572.7,0.43757849]
["bitfinex","ETHUSD",1729689881089,0.03779619,2572.8,2572.7,0.51143904]
["bitfinex","ETHUSD",1729689882133,3.88654,2573.0,2572.5,6.44877316]
["bitfinex","ETHUSD",1729689882432,3.92356788,2572.9,2572.7,0.0738734]
["bitfinex","ETHUSD",1729689882588,3.92356788,2572.9,2572.8,0.19447407]
["bitfinex","ETHUSD",1729689882800,3.92356788,2572.9,2572.8,0.43756666]
["bitfinex","ETHUSD",1729689885243,0.03685788,2572.9,2572.8,0.43756666]
["bitfinex","ETHUSD",1729689885442,0.03685788,2572.9,2572.8,6.13678898]
["bitfinex","ETHUSD",1729689885614,3.88609,2573.3,2572.8,7.93630832]
["bitfinex","ETHUSD",1729689885941,3.88628,2573.2,2572.9,0.07394169]
["bitfinex","ETHUSD",1729689886241,0.03690622,2573.1,2573.0,0.43752773]
["bitfinex","ETHUSD",1729689886541,3.88609,2573.3,2573.0,0.43752773]
["bitfinex","ETHUSD",1729689886740,0.03693294,2573.2,2573.1,0.43752773]
["bitfinex","ETHUSD",1729689887037,3.88609,2573.3,2573.1,0.43752773]
["bitfinex","ETHUSD",1729689887339,0.0369331,2573.2,2572.9,5.69910404]
["bitfinex","ETHUSD",1729689887547,1.73853235,2573.6,2573.0,3.32197634]
["bitfinex","ETHUSD",1729689887780,3.88596,2573.4,2573.1,0.56974329]
["bitfinex","ETHUSD",1729689888082,3.88596,2573.4,2573.2,0.43751266]
["bitfinex","ETHUSD",1729689888377,0.03708143,2573.3,2573.1,0.05828894]
["bitfinex","ETHUSD",1729689888678,0.03708143,2573.3,2573.2,0.43749322]
["bitfinex","ETHUSD",1729689889269,0.03708143,2573.3,2573.1,0.74860637]
["bitfinex","ETHUSD",1729689889584,0.03708143,2573.3,2573.2,0.43748753]
["bitfinex","ETHUSD",1729689891809,0.03708143,2573.3,2573.2,5.07599753]
["bitfinex","ETHUSD",1729689892266,5.62396235,2573.8,2573.2,5.07599753]
["bitfinex","ETHUSD",1729689892467,3.88548,2573.7,2573.3,5.07979116]
["bitfinex","ETHUSD",1729689892671,3.88477,2574.2,2573.7,3.88539]
["bitfinex","ETHUSD",1729689892877,3.88477,2574.2,2573.8,0.43740868]
["bitfinex","ETHUSD",1729689892878,5.62323235,2574.2,2573.8,0.43740868]
["bitfinex","ETHUSD",1729689893189,3.88487,2574.1,2573.9,0.19439283]
["bitfinex","ETHUSD",1729689893502,5.62340235,2574.1,2573.7,3.88539]
["bitfinex","ETHUSD",1729689893656,0.03615366,2574.0,2573.8,0.19438953]
["bitfinex","ETHUSD",1729689893863,0.03615366,2574.0,2573.9,0.19438473]
["bitfinex","ETHUSD",1729689894771,0.03615366,2574.0,2573.9,4.07953473]
["bitfinex","ETHUSD",1729689894974,3.88464,2574.3,2573.9,0.19438473]
["bitfinex","ETHUSD",1729689895316,0.03647093,2574.2,2573.8,3.88522]
["bitfinex","ETHUSD",1729689895462,3.8853,2573.8,2573.7,0.05827753]
["bitfinex","ETHUSD",1729689895900,5.66058243,2573.8,2573.7,0.05827753]
["bitfinex","ETHUSD",1729689896570,6.21058243,2573.8,2573.7,0.05827753]
["bitfinex","ETHUSD",1729689897761,0.03675008,2573.8,2573.7,0.05827753]
["bitfinex","ETHUSD",1729689897962,3.92205008,2573.8,2573.7,0.05827753]
["bitfinex","ETHUSD",1729689898372,4.47205008,2573.8,2573.7,0.05827753]
["bitfinex","ETHUSD",1729689898773,8.00739372,2573.8,2573.7,0.05827753]
["bitfinex","ETHUSD",1729689899698,4.47205008,2573.8,2573.7,0.05827753]
["bitfinex","ETHUSD",1729689901390,3.92205008,2573.8,2573.7,0.05827753]
["bitfinex","ETHUSD",1729689902115,0.03675008,2573.8,2573.7,0.05827753]
["bitfinex","ETHUSD",1729689902258,0.58675008,2573.8,2573.7,0.05827753]
["bitfinex","ETHUSD",1729689902462,0.58675008,2573.8,2573.4,3.8859]
["bitfinex","ETHUSD",1729689902463,4.4353,2573.8,2573.4,3.8859]
["bitfinex","ETHUSD",1729689902763,4.47165422,2573.8,2573.4,3.8859]
["bitfinex","ETHUSD",1729689902967,0.58635422,2573.8,2573.4,7.7718]
["bitfinex","ETHUSD",1729689903201,0.03635422,2573.8,2573.6,3.88558]
["bitfinex","ETHUSD",1729689903409,0.03635422,2573.8,2573.5,3.88574]
["bitfinex","ETHUSD",1729689903559,0.55,2573.9,2573.5,7.77142]
["bitfinex","ETHUSD",1729689903761,0.03638604,2573.8,2573.5,7.77142]
["bitfinex","ETHUSD",1729689903967,0.03638604,2573.8,2573.5,3.88568]
["bitfinex","ETHUSD",1729689905059,0.03638604,2573.8,2573.7,3.88545]
["bitfinex","ETHUSD",1729689905463,3.885,2574.0,2573.6,3.94383711]
["bitfinex","ETHUSD",1729689905663,3.885,2574.0,2573.6,3.94381711]
["bitfinex","ETHUSD",1729689905890,0.03638678,2573.9,2573.6,3.94381711]
["bitfinex","ETHUSD",1729689906279,0.03638678,2573.9,2573.6,3.94379711]
["bitfinex","ETHUSD",1729689906729,0.03638678,2573.9,2573.6,7.82932711]
["bitfinex","ETHUSD",1729689906935,0.03638678,2573.9,2573.7,3.88542]
["bitfinex","ETHUSD",1729689907138,3.88471,2574.2,2573.8,3.8853]
["bitfinex","ETHUSD",1729689907348,0.55,2574.1,2573.8,3.8853]
["bitfinex","ETHUSD",1729689907638,0.03638736,2574.1,2573.8,3.8853]
["bitfinex","ETHUSD",1729689907931,6.88472,2574.2,2573.8,3.8853]
["bitfinex","ETHUSD",1729689908299,0.03638736,2574.1,2573.8,3.8853]
["bitfinex","ETHUSD",1729689910790,0.03638736,2574.1,2573.8,3.88523]
["bitfinex","ETHUSD",1729689912036,0.03638736,2574.1,2573.7,4.0798245]
["bitfinex","ETHUSD",1729689912293,0.03638736,2574.1,2573.7,3.88543]
["bitfinex","ETHUSD",1729689912493,3.92127736,2574.1,2573.7,3.88543]
["bitfinex","ETHUSD",1729689914151,3.92127736,2574.1,2573.8,0.19439524]
["bitfinex","ETHUSD",1729689914371,0.03638736,2574.1,2573.7,3.88537]
["bitfinex","ETHUSD",1729689914662,0.03638736,2574.1,2573.8,0.19438577]
["bitfinex","ETHUSD",1729689914961,3.92125736,2574.1,2573.7,4.80858981]
["bitfinex","ETHUSD",1729689915157,3.92125736,2574.1,2573.8,0.19439284]
["bitfinex","ETHUSD",1729689915308,3.92125736,2574.1,2573.7,4.80858981]
["bitfinex","ETHUSD",1729689915509,3.92125736,2574.1,2573.8,0.19439242]
["bitfinex","ETHUSD",1729689915815,3.92125736,2574.1,2573.7,3.88537]
["bitfinex","ETHUSD",1729689916018,3.92125736,2574.1,2573.8,0.19439422]
["bitfinex","ETHUSD",1729689916325,3.92125736,2574.1,2573.9,0.19439346]
["bitfinex","ETHUSD",1729689916514,3.92125736,2574.1,2573.7,4.12836183]
["bitfinex","ETHUSD",1729689916715,3.88505,2574.0,2573.8,0.19439325]
["bitfinex","ETHUSD",1729689916942,0.03650298,2573.9,2573.7,0.24299183]
["bitfinex","ETHUSD",1729689917141,7.7698,2574.1,2573.8,0.19439529]
["bitfinex","ETHUSD",1729689917457,0.03650327,2574.0,2573.9,0.19439529]
["bitfinex","ETHUSD",1729689917626,0.03650327,2574.0,2573.9,0.25266898]
["bitfinex","ETHUSD",1729689922134,0.03650327,2574.0,2573.9,0.19439529]
["bitfinex","ETHUSD",1729689923045,3.88473,2574.2,2573.9,0.49565611]
["bitfinex","ETHUSD",1729689923245,0.03649801,2574.0,2573.9,0.05827387]
["bitfinex","ETHUSD",1729689923431,3.88473,2574.2,2573.9,0.49564736]
["bitfinex","ETHUSD",1729689923775,3.88473,2574.2,2573.9,0.05827387]
["bitfinex","ETHUSD",1729689923939,0.0365881,2574.1,2574.0,0.19438014]
["bitfinex","ETHUSD",1729689924341,0.0365881,2574.1,2574.0,0.43736244]
["bitfinex","ETHUSD",1729689924657,0.0365881,2574.1,2574.0,0.19438014]
["bitfinex","ETHUSD",1729689925169,0.0365881,2574.1,2574.0,0.43735337]
["bitfinex","ETHUSD",1729689925972,0.0365881,2574.1,2574.0,4.76043809]
["bitfinex","ETHUSD",1729689926154,3.88413,2574.6,2574.1,3.88474]
["bitfinex","ETHUSD",1729689926332,3.88413,2574.6,2574.0,5.34075798]
["bitfinex","ETHUSD",1729689926333,0.03547134,2574.5,2574.4,3.88437]
["bitfinex","ETHUSD",1729689926543,6.88385,2574.8,2574.4,4.07874326]
["bitfinex","ETHUSD",1729689926738,0.03547192,2574.7,2574.5,0.19437326]
["bitfinex","ETHUSD",1729689926921,3.88395,2574.7,2574.6,0.19434687]
["bitfinex","ETHUSD",1729689927127,3.91942192,2574.7,2574.3,3.88454]
["bitfinex","ETHUSD",1729689927363,0.03547192,2574.7,2574.4,4.64591]
["bitfinex","ETHUSD",1729689927567,3.88371,2574.9,2574.5,3.88417]
["bitfinex","ETHUSD",1729689927787,3.91938221,2574.8,2574.5,0.19434521]
["bitfinex","ETHUSD",1729689928073,3.91938221,2574.8,2574.6,0.19434521]
["bitfinex","ETHUSD",1729689928222,3.91938221,2574.8,2574.4,0.7616]
["bitfinex","ETHUSD",1729689928428,3.88409,2574.7,2574.5,0.19434516]
["bitfinex","ETHUSD",1729689928675,3.88404,2574.7,2574.2,4.66898]
["bitfinex","ETHUSD",1729689928874,0.03547163,2574.6,2574.3,4.32177223]
["bitfinex","ETHUSD",1729689929174,0.03547163,2574.6,2574.4,0.19435444]
["bitfinex","ETHUSD",1729689929388,0.03547163,2574.6,2574.5,0.19435444]
["bitfinex","ETHUSD",1729689929528,3.88382,2574.8,2574.5,0.19435444]
["bitfinex","ETHUSD",1729689929732,0.03574653,2574.7,2574.3,3.88442]
["bitfinex","ETHUSD",1729689930029,3.88421,2574.6,2574.4,0.19434564]
["bitfinex","ETHUSD",1729689930264,3.8844,2574.4,2574.0,4.64118]
["bitfinex","ETHUSD",1729689930464,3.8844,2574.4,2574.1,0.4373052]
["bitfinex","ETHUSD",1729689930768,0.03579289,2574.3,2574.2,0.19436573]
["bitfinex","ETHUSD",1729689931134,3.92034289,2574.3,2574.2,0.19436573]
["bitfinex","ETHUSD",1729689931536,3.92034289,2574.3,2574.0,0.3012297]
["bitfinex","ETHUSD",1729689931537,0.03579289,2574.3,2574.0,0.05826558]
["bitfinex","ETHUSD",1729689931740,0.03579289,2574.3,2574.1,0.19437781]
["bitfinex","ETHUSD",1729689931930,0.03579289,2574.3,2574.0,3.94325558]
["bitfinex","ETHUSD",1729689932150,0.03579289,2574.3,2574.1,0.19437397]
["bitfinex","ETHUSD",1729689932358,0.03579289,2574.3,2574.2,0.19437397]
["bitfinex","ETHUSD",1729689932725,3.92034289,2574.3,2574.2,0.19437397]
["bitfinex","ETHUSD",1729689933258,3.92034289,2574.3,2574.0,0.30123277]
["bitfinex","ETHUSD",1729689933454,0.03579289,2574.3,2574.1,0.19437648]
["bitfinex","ETHUSD",1729689933640,0.03579289,2574.3,2574.2,0.19437648]
["bitfinex","ETHUSD",1729689934046,3.92034289,2574.3,2574.0,0.05826558]
["bitfinex","ETHUSD",1729689934376,0.03487068,2574.3,2574.0,0.05826558]
["bitfinex","ETHUSD",1729689934585,3.91942068,2574.3,2574.1,0.19438195]
["bitfinex","ETHUSD",1729689934750,3.91942068,2574.3,2574.0,0.05826558]
["bitfinex","ETHUSD",1729689934947,3.91942068,2574.3,2574.1,0.1943791]
["bitfinex","ETHUSD",1729689935265,3.91942068,2574.3,2574.0,0.05826558]
["bitfinex","ETHUSD",1729689935435,3.91942068,2574.3,2574.1,0.1943786]
["bitfinex","ETHUSD",1729689935635,3.91942068,2574.3,2574.0,0.05826558]
["bitfinex","ETHUSD",1729689935863,3.91942068,2574.3,2574.1,0.19437988]
["bitfinex","ETHUSD",1729689936065,3.91942068,2574.3,2574.0,0.05826558]
["bitfinex","ETHUSD",1729689936379,3.91942068,2574.3,2574.1,0.19437985]
["bitfinex","ETHUSD",1729689936594,3.91942068,2574.3,2574.0,0.05826558]
["bitfinex","ETHUSD",1729689936983,3.91942068,2574.3,2574.1,0.19437818]
["bitfinex","ETHUSD",1729689937184,3.91942068,2574.3,2574.0,0.05826558]
["bitfinex","ETHUSD",1729689937354,3.91942068,2574.3,2574.1,0.1943778]
["bitfinex","ETHUSD",1729689937566,3.91942068,2574.3,2574.0,0.05826558]
["bitfinex","ETHUSD",1729689937807,3.91942068,2574.3,2574.1,0.19437995]
["bitfinex","ETHUSD",1729689937958,3.91942068,2574.3,2574.0,0.05826558]
["bitfinex","ETHUSD",1729689938283,3.91942068,2574.3,2574.1,0.19437802]
["bitfinex","ETHUSD",1729689938594,3.91942068,2574.3,2574.0,0.05826558]
["bitfinex","ETHUSD",1729689938801,3.91942068,2574.3,2574.1,0.19437867]
["bitfinex","ETHUSD",1729689939001,3.91942068,2574.3,2574.0,0.05826558]
["bitfinex","ETHUSD",1729689939212,3.91942068,2574.3,2574.1,0.19437869]
["bitfinex","ETHUSD",1729689939358,3.91942068,2574.3,2574.0,0.05826558]
["bitfinex","ETHUSD",1729689939699,3.91942068,2574.3,2574.1,0.19437856]
["bitfinex","ETHUSD",1729689939902,3.91942068,2574.3,2574.0,0.05826558]
["bitfinex","ETHUSD",1729689940254,3.91942068,2574.3,2574.1,0.19437877]
["bitfinex","ETHUSD",1729689940610,3.91942068,2574.3,2574.0,0.05826558]
["bitfinex","ETHUSD",1729689940901,7.80407068,2574.3,2574.1,0.19437127]
["bitfinex","ETHUSD",1729689941074,3.91942068,2574.3,2574.0,0.05826558]
["bitfinex","ETHUSD",1729689941269,7.80405068,2574.3,2574.1,0.19438043]
["bitfinex","ETHUSD",1729689941476,0.03487068,2574.3,2574.2,0.19437347]
["bitfinex","ETHUSD",1729689943679,0.03487068,2574.3,2574.0,3.94326558]
["bitfinex","ETHUSD",1729689943858,3.88446,2574.4,2574.1,0.19436811]
["bitfinex","ETHUSD",1729689944072,0.55,2574.5,2574.1,4.63815]
["bitfinex","ETHUSD",1729689944073,0.03580943,2574.2,2574.1,4.63815]
["bitfinex","ETHUSD",1729689944277,3.88432,2574.5,2574.1,0.94766751]
["bitfinex","ETHUSD",1729689944516,0.03581456,2574.2,2574.1,0.7533]
["bitfinex","ETHUSD",1729689944815,0.03581456,2574.2,2574.1,0.94766908]
["bitfinex","ETHUSD",1729689945011,3.88432,2574.5,2574.1,1.9110864]
["bitfinex","ETHUSD",1729689945215,0.03581514,2574.4,2574.2,0.19436908]
["bitfinex","ETHUSD",1729689945417,0.03581514,2574.4,2574.3,0.19436908]
["bitfinex","ETHUSD",1729689945621,3.88412,2574.6,2574.3,0.19436908]
["bitfinex","ETHUSD",1729689945789,0.03583122,2574.5,2574.3,1.16242372]
["bitfinex","ETHUSD",1729689945993,0.03583122,2574.5,2574.4,0.19436908]
["bitfinex","ETHUSD",1729689947277,0.03583122,2574.5,2574.3,0.96805464]
["bitfinex","ETHUSD",1729689947736,0.03583122,2574.5,2574.4,0.19436071]
["bitfinex","ETHUSD",1729689948198,3.88407,2574.7,2574.4,0.19436071]
["bitfinex","ETHUSD",1729689948403,0.03580511,2574.6,2574.5,0.05825951]
["bitfinex","ETHUSD",1729689949104,3.91989511,2574.6,2574.5,0.05825951]
["bitfinex","ETHUSD",1729689950075,0.03580511,2574.6,2574.5,0.05825951]
["bitfinex","ETHUSD",1729689950284,0.03580511,2574.6,2574.5,4.13684976]
["bitfinex","ETHUSD",1729689950477,3.8838,2574.8,2574.5,1.2310602]
["bitfinex","ETHUSD",1729689950674,0.03593711,2574.6,2574.5,0.05825951]
["bitfinex","ETHUSD",1729689950877,3.88403,2574.7,2574.5,0.25261061]
["bitfinex","ETHUSD",1729689951073,0.03593711,2574.6,2574.5,0.05825951]
["bitfinex","ETHUSD",1729689951508,0.03593711,2574.6,2574.5,0.25260662]
["bitfinex","ETHUSD",1729689951983,7.7677,2574.8,2574.5,0.25260662]
["bitfinex","ETHUSD",1729689952183,0.03593733,2574.7,2574.6,0.19434711]
["bitfinex","ETHUSD",1729689952378,3.88382,2574.8,2574.6,0.19434711]
["bitfinex","ETHUSD",1729689952606,0.03593733,2574.7,2574.5,0.05825951]
["bitfinex","ETHUSD",1729689952820,3.88382,2574.8,2574.6,0.19434346]
["bitfinex","ETHUSD",1729689953016,0.03593733,2574.7,2574.5,0.05825951]
["bitfinex","ETHUSD",1729689953179,3.88382,2574.8,2574.6,0.19433898]
["bitfinex","ETHUSD",1729689953374,0.03520428,2574.7,2574.5,5.19318246]
["bitfinex","ETHUSD",1729689953580,3.88353,2575.0,2574.6,4.07843025]
["bitfinex","ETHUSD",1729689953821,0.03521014,2574.9,2574.7,0.19434025]
["bitfinex","ETHUSD",1729689954078,0.03521014,2574.9,2574.7,3.88392]
["bitfinex","ETHUSD",1729689954419,3.88334,2575.1,2574.7,3.88392]
["bitfinex","ETHUSD",1729689954719,0.03454378,2575.0,2574.7,3.88392]
["bitfinex","ETHUSD",1729689955017,0.03454378,2575.0,2574.8,0.7781]
["bitfinex","ETHUSD",1729689955387,0.03454378,2575.0,2574.9,0.19432055]
["bitfinex","ETHUSD",1729689955585,3.88326,2575.2,2574.9,0.19432055]
["bitfinex","ETHUSD",1729689955783,0.03464523,2575.1,2574.8,4.66182]
["bitfinex","ETHUSD",1729689956085,0.03464523,2575.1,2574.9,0.19431382]
["bitfinex","ETHUSD",1729689956287,0.03464523,2575.1,2574.8,4.66179]
["bitfinex","ETHUSD",1729689956544,3.88305,2575.3,2574.9,4.07794207]
["bitfinex","ETHUSD",1729689956859,3.8832,2575.2,2574.8,1.3225431]
["bitfinex","ETHUSD",1729689956984,3.91784552,2575.2,2574.8,1.3225431]
["bitfinex","ETHUSD",1729689957183,3.91784552,2575.2,2574.9,0.19431136]
["bitfinex","ETHUSD",1729689957445,3.91784552,2575.2,2574.8,1.3225431]
["bitfinex","ETHUSD",1729689957741,3.91784552,2575.2,2574.9,0.19431369]
["bitfinex","ETHUSD",1729689957893,3.88336,2575.1,2574.8,0.7781]
["bitfinex","ETHUSD",1729689958291,0.03475058,2575.0,2574.8,0.7781]
["bitfinex","ETHUSD",1729689958727,3.91832058,2575.0,2574.6,0.2428899]
["bitfinex","ETHUSD",1729689959025,3.88372,2574.9,2574.7,0.1943201]
["bitfinex","ETHUSD",1729689959231,0.03472887,2574.8,2574.5,4.69908951]
["bitfinex","ETHUSD",1729689959445,3.88401,2574.7,2574.6,0.19432095]
["bitfinex","ETHUSD",1729689959590,3.91859887,2574.8,2574.4,3.88438]
["bitfinex","ETHUSD",1729689959795,3.91859887,2574.8,2574.5,0.19434285]
["bitfinex","ETHUSD",1729689959996,3.88401,2574.7,2574.3,4.64113]
["bitfinex","ETHUSD",1729689960222,0.03472829,2574.6,2574.4,0.19434292]
["bitfinex","ETHUSD",1729689960396,0.03472829,2574.6,2574.5,0.19434292]
["bitfinex","ETHUSD",1729689960594,3.88382,2574.8,2574.5,0.19434292]
["bitfinex","ETHUSD",1729689960833,0.03472858,2574.7,2574.4,3.88435]
["bitfinex","ETHUSD",1729689960995,0.03472858,2574.7,2574.6,0.19433772]
["bitfinex","ETHUSD",1729689961194,3.88366,2574.9,2574.6,0.25259055]
["bitfinex","ETHUSD",1729689961427,3.91845154,2574.8,2574.6,0.05825283]
["bitfinex","ETHUSD",1729689961812,0.03459154,2574.8,2574.6,0.05825283]
["bitfinex","ETHUSD",1729689962008,3.88355,2575.0,2574.6,0.05825283]
["bitfinex","ETHUSD",1729689962294,0.03459711,2574.9,2574.7,0.8087]
["bitfinex","ETHUSD",1729689963956,3.91823711,2574.9,2574.7,0.8087]
["bitfinex","ETHUSD",1729689964163,3.91823711,2574.9,2574.7,5.16771928]
["bitfinex","ETHUSD",1729689964164,0.03459711,2574.9,2574.7,5.16771928]
["bitfinex","ETHUSD",1729689964368,0.03459711,2574.9,2574.7,1.28381928]
["bitfinex","ETHUSD",1729689964569,3.8834,2575.1,2574.7,1.28381928]
["bitfinex","ETHUSD",1729689964719,0.03477116,2574.8,2574.6,7.82628283]
["bitfinex","ETHUSD",1729689964919,3.88351,2575.0,2574.6,3.88409]
["bitfinex","ETHUSD",1729689965124,0.03477087,2574.7,2574.6,3.88409]
["bitfinex","ETHUSD",1729689965320,3.8832,2575.2,2574.7,0.05824888]
["bitfinex","ETHUSD",1729689965526,3.88322,2575.2,2574.8,4.91123838]
["bitfinex","ETHUSD",1729689965728,3.88305,2575.3,2574.8,1.71854873]
["bitfinex","ETHUSD",1729689965950,3.88322,2575.2,2574.8,4.71696]
["bitfinex","ETHUSD",1729689966352,3.88307,2575.3,2574.8,4.71687]
["bitfinex","ETHUSD",1729689966535,3.8829,2575.4,2575.0,3.88336]
["bitfinex","ETHUSD",1729689967445,3.88266,2575.6,2575.1,0.7904]
["bitfinex","ETHUSD",1729689967646,3.88266,2575.6,2575.1,4.67372]
["bitfinex","ETHUSD",1729689967647,3.88275,2575.5,2575.1,4.67372]
["bitfinex","ETHUSD",1729689967860,3.88256,2575.7,2575.1,1.257772]
["bitfinex","ETHUSD",1729689968050,3.88256,2575.7,2575.1,0.7904]
["bitfinex","ETHUSD",1729689968051,3.88259,2575.6,2575.1,0.7904]
["bitfinex","ETHUSD",1729689968366,3.88259,2575.6,2575.2,0.19429677]
["bitfinex","ETHUSD",1729689968573,3.88256,2575.7,2575.2,0.19429677]
["bitfinex","ETHUSD",1729689968770,0.03447098,2575.5,2575.4,3.88289]
["bitfinex","ETHUSD",1729689968942,0.03447126,2575.6,2575.4,3.88289]
["bitfinex","ETHUSD",1729689969263,3.88222,2575.9,2575.4,3.88289]
["bitfinex","ETHUSD",1729689969264,0.03447098,2575.5,2575.4,3.88289]
["bitfinex","ETHUSD",1729689969567,0.03447098,2575.5,2575.3,4.69211]
["bitfinex","ETHUSD",1729689969769,3.88238,2575.8,2575.3,4.69211]
["bitfinex","ETHUSD",1729689969978,0.03479809,2575.4,2575.3,4.69211]
["bitfinex","ETHUSD",1729689970126,3.88238,2575.8,2575.3,4.88637468]
["bitfinex","ETHUSD",1729689970323,3.88238,2575.8,2575.4,0.87695547]
["bitfinex","ETHUSD",1729689970723,3.88222,2575.9,2575.5,3.88273]
["bitfinex","ETHUSD",1729689971760,3.8823,2575.8,2575.4,5.01233352]
["bitfinex","ETHUSD",1729689971932,3.8823,2575.8,2575.4,1.12945352]
["bitfinex","ETHUSD",1729689972132,3.8823,2575.8,2575.4,1.1294508]
["bitfinex","ETHUSD",1729689972330,3.8823,2575.8,2575.4,0.93519433]
["bitfinex","ETHUSD",1729689972536,3.88222,2575.9,2575.5,0.95102143]
["bitfinex","ETHUSD",1729689972877,3.88222,2575.9,2575.5,4.83375143]
["bitfinex","ETHUSD",1729689973273,3.88235,2575.8,2575.5,0.95102143]
["bitfinex","ETHUSD",1729689974067,3.88235,2575.8,2575.4,0.05823886]
["bitfinex","ETHUSD",1729689976341,3.88222,2575.9,2575.5,3.88273]
["bitfinex","ETHUSD",1729689976658,3.88229,2575.8,2575.6,0.8264]
["bitfinex","ETHUSD",1729689977070,3.88199,2576.0,2575.6,0.8264]
["bitfinex","ETHUSD",1729689977238,3.88252,2575.7,2575.2,1.00365632]
["bitfinex","ETHUSD",1729689977444,3.8827,2575.6,2575.2,0.8094]
["bitfinex","ETHUSD",1729689977686,3.88281,2575.5,2575.2,1.69643863]
["bitfinex","ETHUSD",1729689978356,3.8829,2575.4,2575.2,0.8094]
["bitfinex","ETHUSD",1729689978581,3.8828,2575.5,2575.2,0.8094]
["bitfinex","ETHUSD",1729689978960,7.76566,2575.5,2575.2,0.8094]
["bitfinex","ETHUSD",1729689979490,3.88294,2575.4,2575.2,0.8094]
["bitfinex","ETHUSD",1729689979668,3.88327,2575.2,2575.0,1.05878019]
["bitfinex","ETHUSD",1729689979844,3.88326,2575.2,2575.0,0.8645]
["bitfinex","ETHUSD",1729689982768,3.88305,2575.3,2575.0,0.8645]
["bitfinex","ETHUSD",1729689983290,3.88322,2575.2,2575.0,0.29429949]
["bitfinex","ETHUSD",1729689983474,3.88289,2575.4,2575.0,0.1]
["bitfinex","ETHUSD",1729689983691,3.88289,2575.4,2575.0,0.29429755]
["bitfinex","ETHUSD",1729689983692,0.03518284,2575.1,2575.0,0.29429755]
["bitfinex","ETHUSD",1729689983860,3.88289,2575.4,2575.0,0.1]
["bitfinex","ETHUSD",1729689984059,0.03518284,2575.1,2575.0,0.1]
["bitfinex","ETHUSD",1729689984296,3.88289,2575.4,2575.0,0.1]
["bitfinex","ETHUSD",1729689984456,0.03518284,2575.1,2575.0,0.1]
["bitfinex","ETHUSD",1729689984656,3.88304,2575.3,2575.0,0.29429534]
["bitfinex","ETHUSD",1729689984868,0.03498845,2575.1,2575.0,0.29429805]
["bitfinex","ETHUSD",1729689985499,3.88261,2575.6,2575.0,5.06114285]
["bitfinex","ETHUSD",1729689985716,3.88298,2575.4,2575.1,0.95949805]
["bitfinex","ETHUSD",1729689985997,3.88298,2575.4,2575.1,0.7652]
["bitfinex","ETHUSD",1729689986197,3.88298,2575.4,2575.2,0.95154648]
["bitfinex","ETHUSD",1729689986373,3.88298,2575.4,2575.1,0.7652]
["bitfinex","ETHUSD",1729689987192,3.88259,2575.6,2575.2,0.19428373]
["bitfinex","ETHUSD",1729689987355,7.76527,2575.6,2575.3,0.05824094]
["bitfinex","ETHUSD",1729689987560,3.88259,2575.6,2575.3,0.05824094]
["bitfinex","ETHUSD",1729689987914,7.76527,2575.6,2575.3,0.05824094]
["bitfinex","ETHUSD",1729689988201,3.88259,2575.6,2575.3,0.05824094]
["bitfinex","ETHUSD",1729689988497,7.76533,2575.6,2575.3,0.05824094]
["bitfinex","ETHUSD",1729689988657,3.88274,2575.5,2575.3,0.05824094]
["bitfinex","ETHUSD",1729689990416,3.88296,2575.4,2575.1,0.7652]
["bitfinex","ETHUSD",1729689990713,3.88275,2575.5,2575.1,4.64853]
["bitfinex","ETHUSD",1729689991574,3.88275,2575.5,2575.2,0.19429027]
["bitfinex","ETHUSD",1729689991776,3.88275,2575.5,2575.1,4.64853]
["bitfinex","ETHUSD",1729689992012,3.88275,2575.5,2575.2,0.1942892]
["bitfinex","ETHUSD",1729689992307,3.88275,2575.5,2575.2,0.88262192]
["bitfinex","ETHUSD",1729689992892,3.8829,2575.4,2575.1,0.7652]
["bitfinex","ETHUSD",1729689993088,3.8829,2575.4,2575.2,0.1942918]
["bitfinex","ETHUSD",1729689993280,3.88277,2575.5,2575.3,0.05823549]
["bitfinex","ETHUSD",1729689993485,3.88277,2575.5,2575.1,0.7652]
["bitfinex","ETHUSD",1729689993709,3.88277,2575.5,2575.1,4.64846]
["bitfinex","ETHUSD",1729689993913,3.88277,2575.5,2575.2,1.05747989]
["bitfinex","ETHUSD",1729689994217,3.88277,2575.5,2575.3,0.05823705]
["bitfinex","ETHUSD",1729689994411,5.62106689,2575.5,2575.3,0.25252307]
["bitfinex","ETHUSD",1729689994570,5.62106689,2575.5,2575.3,0.05823705]
["bitfinex","ETHUSD",1729689994966,3.88277,2575.5,2575.3,0.05823705]
["bitfinex","ETHUSD",1729689995182,5.62089689,2575.6,2575.3,0.05823705]
["bitfinex","ETHUSD",1729689995411,5.62089689,2575.6,2575.3,0.63951201]
["bitfinex","ETHUSD",1729689995577,5.62089689,2575.6,2575.4,0.19428467]
["bitfinex","ETHUSD",1729689995776,5.62089689,2575.6,2575.3,0.05823705]
["bitfinex","ETHUSD",1729689996076,5.62089689,2575.6,2575.4,0.19428512]
["bitfinex","ETHUSD",1729689996274,5.62089689,2575.6,2575.3,0.05823705]
["bitfinex","ETHUSD",1729689996511,3.88222,2575.9,2575.5,3.88274]
["bitfinex","ETHUSD",1729689996756,3.88202,2576.0,2575.6,4.07676786]
["bitfinex","ETHUSD",1729689996867,5.62020689,2576.1,2575.7,0.95785666]
["bitfinex","ETHUSD",1729689997209,3.88174,2576.2,2575.8,0.19425666]
["bitfinex","ETHUSD",1729689997514,5.62004689,2576.2,2575.7,4.64595]
["bitfinex","ETHUSD",1729689997807,1.73829689,2576.1,2575.8,4.92931381]
["bitfinex","ETHUSD",1729689998019,1.73829689,2576.1,2575.9,0.19423981]
["bitfinex","ETHUSD",1729689998310,3.88175,2576.2,2575.7,4.646]
["bitfinex","ETHUSD",1729689998311,3.8817,2576.2,2575.7,4.646]
["bitfinex","ETHUSD",1729689998481,3.8817,2576.2,2575.8,0.19423962]
["bitfinex","ETHUSD",1729689998688,0.03522356,2576.1,2575.9,0.19423962]
["bitfinex","ETHUSD",1729689998904,3.91707356,2576.1,2575.8,0.89655363]
["bitfinex","ETHUSD",1729689999901,0.03522356,2576.1,2575.9,0.19423991]
["bitfinex","ETHUSD",1729690000107,0.03522356,2576.1,2575.9,0.05822866]
["bitfinex","ETHUSD",1729690000470,3.91706356,2576.1,2575.9,0.05822866]
["bitfinex","ETHUSD",1729690001415,3.88198,2576.0,2575.9,0.05822866]
["bitfinex","ETHUSD",1729690001621,4.46723491,2576.0,2575.9,0.05822866]
["bitfinex","ETHUSD",1729690002496,4.46723491,2576.0,2575.6,0.43704494]
["bitfinex","ETHUSD",1729690002497,3.88228,2575.8,2575.7,0.19424442]
["bitfinex","ETHUSD",1729690002799,3.88228,2575.8,2575.3,0.13189966]
["bitfinex","ETHUSD",1729690002800,3.88274,2575.5,2575.3,1.06103757]
["bitfinex","ETHUSD",1729690003030,0.03523206,2575.4,2575.3,0.05823705]
["bitfinex","ETHUSD",1729690003179,3.91812206,2575.4,2575.3,0.05823705]
["bitfinex","ETHUSD",1729690003604,0.03523206,2575.4,2575.3,0.05823705]
["bitfinex","ETHUSD",1729690003783,15.35,2576.0,2575.4,3.88274]
["bitfinex","ETHUSD",1729690003784,3.8822,2575.9,2575.4,3.88274]
["bitfinex","ETHUSD",1729690003995,0.03407344,2575.8,2575.5,4.07692442]
["bitfinex","ETHUSD",1729690004336,3.88185,2576.1,2575.6,0.19428442]
["bitfinex","ETHUSD",1729690004337,3.88215,2575.9,2575.6,0.19428442]
["bitfinex","ETHUSD",1729690004542,0.03407315,2575.7,2575.5,3.88272]
["bitfinex","ETHUSD",1729690004836,3.88205,2576.0,2575.6,4.07681401]
["bitfinex","ETHUSD",1729690005045,3.88214,2575.9,2575.5,3.88272]
["bitfinex","ETHUSD",1729690005335,3.88214,2575.9,2575.6,0.63221612]
["bitfinex","ETHUSD",1729690005496,3.88214,2575.9,2575.6,0.43795661]
["bitfinex","ETHUSD",1729690006303,3.88185,2576.1,2575.7,0.19425439]
["bitfinex","ETHUSD",1729690006507,3.88199,2576.0,2575.6,0.43795661]
["bitfinex","ETHUSD",1729690006710,3.88218,2575.9,2575.6,0.43795661]
["bitfinex","ETHUSD",1729690007501,3.0230535,2576.3,2575.4,0.24281625]
["bitfinex","ETHUSD",1729690007502,0.55,2575.5,2575.4,0.24281625]
["bitfinex","ETHUSD",1729690007697,0.55,2575.5,2575.1,0.07360469]
["bitfinex","ETHUSD",1729690007698,4.43274,2575.5,2575.1,4.12614625]
["bitfinex","ETHUSD",1729690007899,0.55,2575.4,2575.2,0.19428731]
["bitfinex","ETHUSD",1729690008100,4.43301,2575.4,2574.9,3.8835]
["bitfinex","ETHUSD",1729690008333,4.43301,2575.4,2575.0,0.57788]
["bitfinex","ETHUSD",1729690008496,0.55,2575.4,2575.1,0.19429979]
["bitfinex","ETHUSD",1729690008701,0.55,2575.4,2575.0,0.1]
["bitfinex","ETHUSD",1729690008910,4.43297,2575.4,2575.1,0.19429321]
["bitfinex","ETHUSD",1729690009117,4.43297,2575.4,2575.2,0.19429628]
["bitfinex","ETHUSD",1729690009313,4.43297,2575.4,2575.0,0.1]
["bitfinex","ETHUSD",1729690009546,4.43297,2575.4,2575.1,0.19429909]
["bitfinex","ETHUSD",1729690009712,4.43297,2575.4,2575.0,0.996367]
["bitfinex","ETHUSD",1729690009923,4.43297,2575.4,2575.1,0.19429917]
["bitfinex","ETHUSD",1729690010102,4.43297,2575.4,2575.0,0.996367]
["bitfinex","ETHUSD",1729690010447,4.43297,2575.4,2575.1,0.19429914]
["bitfinex","ETHUSD",1729690010644,4.43297,2575.4,2575.0,0.996367]
["bitfinex","ETHUSD",1729690010800,4.43297,2575.4,2575.1,0.19429787]
["bitfinex","ETHUSD",1729690011001,4.43297,2575.4,2575.0,0.996367]
["bitfinex","ETHUSD",1729690011200,4.43297,2575.4,2575.1,0.19429728]
["bitfinex","ETHUSD",1729690011445,3.88304,2575.3,2575.0,0.996367]
["bitfinex","ETHUSD",1729690011597,3.88304,2575.3,2575.1,0.19429502]
["bitfinex","ETHUSD",1729690011805,0.55,2575.4,2575.0,0.996367]
["bitfinex","ETHUSD",1729690011806,0.55,2575.4,2575.2,0.19429502]
["bitfinex","ETHUSD",1729690012013,3.88304,2575.3,2575.0,0.996367]
["bitfinex","ETHUSD",1729690012211,3.88304,2575.3,2575.1,0.19429748]
["bitfinex","ETHUSD",1729690012421,3.88304,2575.3,2575.0,0.996367]
["bitfinex","ETHUSD",1729690012725,4.4329,2575.4,2575.1,0.19429955]
["bitfinex","ETHUSD",1729690012931,15.33910189,2575.9,2575.1,0.19429955]
["bitfinex","ETHUSD",1729690012932,3.88267,2575.6,2575.1,0.92006419]
["bitfinex","ETHUSD",1729690013136,0.55,2575.6,2575.2,0.96068995]
["bitfinex","ETHUSD",1729690013337,4.43266,2575.6,2575.3,0.25252818]
["bitfinex","ETHUSD",1729690013512,4.43266,2575.6,2575.3,0.05823823]
["bitfinex","ETHUSD",1729690013709,0.03400404,2575.5,2575.3,0.05823823]
["bitfinex","ETHUSD",1729690013909,0.03400404,2575.5,2575.4,4.07715846]
["bitfinex","ETHUSD",1729690014161,15.6822,2575.9,2575.4,4.07715846]
["bitfinex","ETHUSD",1729690014323,3.88194,2576.1,2575.6,0.7595]
["bitfinex","ETHUSD",1729690014656,3.88215,2575.9,2575.6,0.7595]
["bitfinex","ETHUSD",1729690015655,3.55215539,2576.3,2575.6,0.7595]
["bitfinex","ETHUSD",1729690015855,3.88199,2576.0,2575.6,5.13048808]
["bitfinex","ETHUSD",1729690016155,3.88199,2576.0,2575.7,0.1942516]
["bitfinex","ETHUSD",1729690016361,4.43186,2576.1,2575.7,3.88243]
["bitfinex","ETHUSD",1729690016548,4.43186,2576.1,2575.6,5.13056808]
["bitfinex","ETHUSD",1729690016751,4.43186,2576.1,2575.7,0.19424834]
["bitfinex","ETHUSD",1729690016917,3.882,2576.0,2575.6,5.13056808]
["bitfinex","ETHUSD",1729690017118,3.882,2576.0,2575.7,0.19425243]
["bitfinex","ETHUSD",1729690017414,3.88198,2576.0,2575.6,0.7595]
["bitfinex","ETHUSD",1729690017819,3.88198,2576.0,2575.7,0.19425535]
["bitfinex","ETHUSD",1729690018019,3.88198,2576.0,2575.6,4.64207]
["bitfinex","ETHUSD",1729690018221,3.88198,2576.0,2575.7,0.19425256]
["bitfinex","ETHUSD",1729690018415,3.88198,2576.0,2575.6,4.64207]
["bitfinex","ETHUSD",1729690018620,3.88198,2576.0,2575.7,0.19425132]
["bitfinex","ETHUSD",1729690018820,4.43186,2576.1,2575.6,5.51882945]
["bitfinex","ETHUSD",1729690018821,0.55,2576.1,2575.6,5.51882945]
["bitfinex","ETHUSD",1729690019068,3.88205,2576.0,2575.7,0.19424942]
["bitfinex","ETHUSD",1729690019222,4.43186,2576.1,2575.6,5.51882945]
["bitfinex","ETHUSD",1729690019427,4.43186,2576.1,2575.8,3.88221]
["bitfinex","ETHUSD",1729690019428,0.55,2576.1,2575.8,3.88221]
["bitfinex","ETHUSD",1729690019634,4.4546635,2576.3,2576.0,0.7709]
["bitfinex","ETHUSD",1729690020641,0.0230535,2576.3,2576.0,0.7709]
["bitfinex","ETHUSD",1729690021173,3.9046235,2576.3,2576.1,0.19421785]
["bitfinex","ETHUSD",1729690021334,0.0230535,2576.3,2576.0,0.7709]
["bitfinex","ETHUSD",1729690021652,0.0230535,2576.3,2575.8,4.99328175]
["bitfinex","ETHUSD",1729690021860,0.0230535,2576.3,2575.8,5.63803315]
["bitfinex","ETHUSD",1729690022157,0.0230535,2576.3,2575.9,0.19423363]
["bitfinex","ETHUSD",1729690022158,3.88168,2576.2,2575.9,0.19423363]
["bitfinex","ETHUSD",1729690022332,3.88168,2576.2,2575.8,5.63803315]
["bitfinex","ETHUSD",1729690022665,4.4545835,2576.3,2575.9,4.07636232]
["bitfinex","ETHUSD",1729690022886,4.4545835,2576.3,2575.9,3.88213]
["bitfinex","ETHUSD",1729690023232,8.3362235,2576.3,2576.0,0.19422512]
["bitfinex","ETHUSD",1729690023575,8.3362235,2576.3,2575.9,3.88213]
["bitfinex","ETHUSD",1729690024162,8.3362335,2576.3,2575.9,3.88213]
["bitfinex","ETHUSD",1729690024335,3.88175,2576.2,2575.8,1.75589315]
["bitfinex","ETHUSD",1729690024539,3.88175,2576.2,2575.9,0.19423659]
["bitfinex","ETHUSD",1729690024740,3.88175,2576.2,2575.8,1.75589315]
["bitfinex","ETHUSD",1729690025036,3.88175,2576.2,2575.9,0.19423573]
["bitfinex","ETHUSD",1729690025259,3.88175,2576.2,2575.8,5.63811315]
["bitfinex","ETHUSD",1729690025590,4.4546135,2576.3,2575.9,4.07634357]
["bitfinex","ETHUSD",1729690025874,4.4546135,2576.3,2576.0,0.19423357]
["bitfinex","ETHUSD",1729690026082,0.0230535,2576.3,2576.2,0.7765]
["bitfinex","ETHUSD",1729690026374,0.0230535,2576.3,2576.2,0.97071239]
["bitfinex","ETHUSD",1729690026576,0.0230535,2576.3,2576.2,0.97071344]
["bitfinex","ETHUSD",1729690026747,0.0230535,2576.3,2576.2,4.85239344]
["bitfinex","ETHUSD",1729690026965,0.0230535,2576.3,2576.2,1.84412578]
["bitfinex","ETHUSD",1729690027291,0.0230535,2576.3,2576.2,1.84412686]
["bitfinex","ETHUSD",1729690027497,0.0230535,2576.3,2576.2,5.72580686]
["bitfinex","ETHUSD",1729690028248,0.0230535,2576.3,2576.2,5.72579433]
["bitfinex","ETHUSD",1729690029964,0.05793657,2576.3,2576.2,5.72579433]
["bitfinex","ETHUSD",1729690030993,0.0230535,2576.3,2576.2,5.72579433]
["bitfinex","ETHUSD",1729690031179,0.05796802,2576.3,2576.2,5.72579433]
["bitfinex","ETHUSD",1729690031493,0.05796791,2576.3,2576.2,5.80342001]
["bitfinex","ETHUSD",1729690032097,0.0230535,2576.3,2576.2,5.80340845]
["bitfinex","ETHUSD",1729690032299,0.05796802,2576.3,2576.2,5.80340845]
["bitfinex","ETHUSD",1729690032499,0.0230535,2576.3,2576.2,5.80340845]
["bitfinex","ETHUSD",1729690032869,0.05796791,2576.3,2576.2,5.72578277]
["bitfinex","ETHUSD",1729690033069,0.05796791,2576.3,2576.2,5.80340844]
["bitfinex","ETHUSD",1729690033579,0.0230535,2576.3,2576.2,5.81310844]
["bitfinex","ETHUSD",1729690033968,0.0230535,2576.3,2576.2,5.73548277]
["bitfinex","ETHUSD",1729690034366,0.05804721,2576.3,2576.2,5.81310339]
["bitfinex","ETHUSD",1729690035106,0.0230535,2576.3,2576.2,5.81310339]
["bitfinex","ETHUSD",1729690035404,0.05806293,2576.3,2576.2,5.73548277]
["bitfinex","ETHUSD",1729690035579,0.0230535,2576.3,2576.2,9.34220548]
["bitfinex","ETHUSD",1729690035786,3.88009,2577.3,2576.8,3.8807]
["bitfinex","ETHUSD",1729690035986,3.8799,2577.4,2576.9,4.64381]
["bitfinex","ETHUSD",1729690036169,3.8799,2577.4,2576.9,4.70201432]
["bitfinex","ETHUSD",1729690036978,3.8799,2577.4,2577.0,3.8804]
["bitfinex","ETHUSD",1729690037305,3.87988,2577.4,2576.9,0.82140432]
["bitfinex","ETHUSD",1729690037477,7.75984,2577.4,2576.9,5.21102675]
["bitfinex","ETHUSD",1729690037905,0.0231,2577.2,2576.9,0.05820432]
["bitfinex","ETHUSD",1729690038182,3.88048,2577.0,2576.9,0.05820432]
["bitfinex","ETHUSD",1729690038627,7.76086,2577.1,2576.9,0.05820432]
["bitfinex","ETHUSD",1729690038831,3.88041,2577.1,2576.9,0.05820432]
["bitfinex","ETHUSD",1729690039827,3.88048,2577.0,2576.9,0.05820432]
["bitfinex","ETHUSD",1729690041526,3.90331,2577.2,2576.9,0.05820432]
["bitfinex","ETHUSD",1729690041726,3.87997,2577.4,2576.9,0.05820432]
["bitfinex","ETHUSD",1729690041957,4.43024,2577.2,2576.9,0.05820432]
["bitfinex","ETHUSD",1729690043695,0.03421216,2577.1,2576.9,4.41414175]
["bitfinex","ETHUSD",1729690044018,3.88023,2577.2,2576.9,0.53355175]
["bitfinex","ETHUSD",1729690044214,0.03421176,2577.0,2576.9,0.53355175]
["bitfinex","ETHUSD",1729690044432,3.88003,2577.3,2576.9,0.53355175]
["bitfinex","ETHUSD",1729690044615,0.03421176,2577.0,2576.9,0.53355175]
["bitfinex","ETHUSD",1729690044935,3.88003,2577.3,2576.9,0.53355175]
["bitfinex","ETHUSD",1729690045240,3.93779187,2577.0,2576.9,0.05820432]
["bitfinex","ETHUSD",1729690045547,3.90358,2577.0,2576.9,0.05820432]
["bitfinex","ETHUSD",1729690045709,4.48801365,2577.0,2576.9,0.05820432]
["bitfinex","ETHUSD",1729690045913,4.43105,2576.7,2576.4,0.19417355]
["bitfinex","ETHUSD",1729690046210,4.43105,2576.7,2576.2,4.84424827]
["bitfinex","ETHUSD",1729690046211,3.91558711,2576.6,2576.2,4.84424827]
["bitfinex","ETHUSD",1729690046426,3.91552711,2576.6,2576.3,0.87260583]
["bitfinex","ETHUSD",1729690046641,0.03442711,2576.6,2576.3,0.87260583]
["bitfinex","ETHUSD",1729690046934,3.8813,2576.5,2576.3,0.87260583]
["bitfinex","ETHUSD",1729690047136,3.8814,2576.4,2576.2,0.7684]
["bitfinex","ETHUSD",1729690047307,3.91559194,2576.5,2576.3,0.05821157]
["bitfinex","ETHUSD",1729690047508,0.03433165,2576.4,2576.3,0.05821157]
["bitfinex","ETHUSD",1729690047910,3.9042,2576.6,2576.3,0.05821157]
["bitfinex","ETHUSD",1729690048109,3.91555593,2576.5,2576.3,0.05821157]
["bitfinex","ETHUSD",1729690048500,3.88138,2576.4,2576.3,0.05821157]
["bitfinex","ETHUSD",1729690048700,4.46559564,2576.4,2576.3,0.05821157]
["bitfinex","ETHUSD",1729690049758,0.58421564,2576.4,2576.3,0.05821157]
["bitfinex","ETHUSD",1729690050058,4.46559564,2576.4,2576.3,0.05821157]
["bitfinex","ETHUSD",1729690050211,0.58421564,2576.4,2576.3,0.05821157]
["bitfinex","ETHUSD",1729690051111,4.46559564,2576.4,2576.3,0.05821157]
["bitfinex","ETHUSD",1729690053605,0.03421564,2576.4,2576.3,0.05821157]
["bitfinex","ETHUSD",1729690054345,0.03421564,2576.4,2576.1,3.8818]
["bitfinex","ETHUSD",1729690054645,3.88132,2576.5,2576.2,0.6066603]
["bitfinex","ETHUSD",1729690054856,3.88132,2576.5,2576.3,0.0582145]
["bitfinex","ETHUSD",1729690055160,0.03413646,2576.4,2576.3,0.0582145]
["bitfinex","ETHUSD",1729690055714,3.91551646,2576.4,2576.3,0.0582145]
["bitfinex","ETHUSD",1729690057485,0.03413646,2576.4,2576.1,0.7843]
["bitfinex","ETHUSD",1729690057649,0.03413646,2576.4,2576.2,0.68511323]
["bitfinex","ETHUSD",1729690057849,3.8811,2576.6,2576.3,0.19420982]
["bitfinex","ETHUSD",1729690058086,3.904,2576.8,2576.2,0.49090341]
["bitfinex","ETHUSD",1729690058241,3.88117,2576.6,2576.3,0.19419396]
["bitfinex","ETHUSD",1729690058580,3.9151871,2576.5,2576.4,0.05821507]
["bitfinex","ETHUSD",1729690058785,0.0339571,2576.5,2576.4,0.05821507]
["bitfinex","ETHUSD",1729690061481,3.9151871,2576.5,2576.4,0.05821507]
["bitfinex","ETHUSD",1729690061850,0.0339571,2576.5,2576.4,0.05821507]
["bitfinex","ETHUSD",1729690062053,0.0339571,2576.5,2576.4,0.25241988]
["bitfinex","ETHUSD",1729690062241,0.0339571,2576.5,2576.4,0.2524104]
["bitfinex","ETHUSD",1729690062438,0.0339571,2576.5,2576.4,0.05821507]
["bitfinex","ETHUSD",1729690065582,5.61773199,2576.7,2576.4,0.05821507]
["bitfinex","ETHUSD",1729690065739,0.03395754,2576.5,2576.4,0.05821507]
["bitfinex","ETHUSD",1729690066567,0.03395754,2576.5,2576.2,3.88156]
["bitfinex","ETHUSD",1729690066892,0.03395754,2576.5,2576.3,0.19420288]
["bitfinex","ETHUSD",1729690067040,0.03395754,2576.5,2576.2,1.05272062]
["bitfinex","ETHUSD",1729690067244,0.03395754,2576.5,2576.3,0.25241726]
["bitfinex","ETHUSD",1729690067489,0.03395754,2576.5,2576.4,0.19419593]
["bitfinex","ETHUSD",1729690067839,0.03395754,2576.5,2576.3,3.9396938]
["bitfinex","ETHUSD",1729690068054,0.03395754,2576.5,2576.4,1.10586389]
["bitfinex","ETHUSD",1729690068260,0.03395754,2576.5,2576.2,3.8816]
["bitfinex","ETHUSD",1729690068475,0.03395754,2576.5,2576.3,0.19419929]
["bitfinex","ETHUSD",1729690068647,0.03395754,2576.5,2576.4,0.19419929]
["bitfinex","ETHUSD",1729690070286,0.03395754,2576.5,2576.4,0.94509929]
["bitfinex","ETHUSD",1729690070555,5.64009199,2577.2,2576.6,3.881]
["bitfinex","ETHUSD",1729690070759,3.88062,2577.0,2576.7,0.19419929]
["bitfinex","ETHUSD",1729690070946,3.88062,2577.0,2576.5,4.63204]
["bitfinex","ETHUSD",1729690071173,3.90337,2577.2,2576.8,0.0582082]
["bitfinex","ETHUSD",1729690071371,0.0231,2577.2,2576.9,0.19416258]
["bitfinex","ETHUSD",1729690071571,3.88033,2577.1,2576.8,0.0582082]
["bitfinex","ETHUSD",1729690071896,3.88033,2577.1,2576.9,0.1941634]
["bitfinex","ETHUSD",1729690072095,3.88033,2577.1,2576.8,0.0582082]
["bitfinex","ETHUSD",1729690072295,1.73671199,2577.0,2576.8,0.0582082]
["bitfinex","ETHUSD",1729690072464,5.61704199,2577.1,2576.8,0.0582082]
["bitfinex","ETHUSD",1729690072792,4.43048,2577.0,2576.9,0.19416439]
["bitfinex","ETHUSD",1729690072954,0.55,2576.9,2576.3,4.65885]
["bitfinex","ETHUSD",1729690073158,1.73671199,2576.6,2576.4,0.19419881]
["bitfinex","ETHUSD",1729690073378,3.90409,2576.7,2576.5,0.19419626]
["bitfinex","ETHUSD",1729690073584,0.03395705,2576.5,2576.3,4.65885]
["bitfinex","ETHUSD",1729690073905,6.16735199,2576.9,2576.5,3.88112]
["bitfinex","ETHUSD",1729690074197,0.03395808,2576.8,2576.6,4.07525577]
["bitfinex","ETHUSD",1729690074494,0.03395808,2576.8,2576.7,0.19417225]
["bitfinex","ETHUSD",1729690074647,0.5731,2577.0,2576.7,4.07510225]
["bitfinex","ETHUSD",1729690074964,0.5731,2577.0,2576.7,0.7989]
["bitfinex","ETHUSD",1729690075168,0.03395819,2576.9,2576.8,0.19417449]
["bitfinex","ETHUSD",1729690076946,0.55,2577.0,2576.8,0.19417449]
["bitfinex","ETHUSD",1729690077153,4.43049,2577.0,2576.7,0.7989]
["bitfinex","ETHUSD",1729690077388,4.43049,2577.0,2576.8,0.19417509]
["bitfinex","ETHUSD",1729690077589,3.88063,2576.9,2576.5,4.75838146]
["bitfinex","ETHUSD",1729690077991,3.88063,2576.9,2576.6,0.19418002]
["bitfinex","ETHUSD",1729690078202,3.88063,2576.9,2576.5,4.75838146]
["bitfinex","ETHUSD",1729690078362,3.88093,2576.7,2576.6,0.19417897]
["bitfinex","ETHUSD",1729690078766,3.88093,2576.7,2576.5,0.05821146]
["bitfinex","ETHUSD",1729690078997,4.45389,2576.8,2576.6,0.19419571]
["bitfinex","ETHUSD",1729690079308,4.45389,2576.8,2576.5,0.05821146]
["bitfinex","ETHUSD",1729690079309,0.55,2576.8,2576.7,0.19418832]
["bitfinex","ETHUSD",1729690079516,4.43078,2576.8,2576.4,3.88129]
["bitfinex","ETHUSD",1729690079812,4.43078,2576.8,2576.5,0.19418555]
["bitfinex","ETHUSD",1729690080026,3.88093,2576.7,2576.6,0.19418555]
["bitfinex","ETHUSD",1729690080366,4.43111,2576.6,2576.1,0.7522]
["bitfinex","ETHUSD",1729690080593,3.88139,2576.4,2576.2,0.43697388]
["bitfinex","ETHUSD",1729690080794,3.88139,2576.4,2576.0,3.88186]
["bitfinex","ETHUSD",1729690081024,3.88139,2576.4,2576.1,0.43696714]
["bitfinex","ETHUSD",1729690081309,3.88139,2576.4,2576.2,0.43696714]
["bitfinex","ETHUSD",1729690081509,0.55,2576.6,2576.3,0.19420684]
["bitfinex","ETHUSD",1729690081815,0.55,2576.5,2576.4,0.25242029]
["bitfinex","ETHUSD",1729690081972,3.8811,2576.6,2576.4,0.25242029]
["bitfinex","ETHUSD",1729690082168,4.4311,2576.6,2576.5,0.19420563]
["bitfinex","ETHUSD",1729690082712,0.55,2576.6,2576.4,0.05821345]
["bitfinex","ETHUSD",1729690082921,0.0231,2576.7,2576.5,0.19419522]
["bitfinex","ETHUSD",1729690082922,3.88101,2576.7,2576.5,0.19419522]
["bitfinex","ETHUSD",1729690083263,3.88101,2576.7,2576.4,0.55812774]
["bitfinex","ETHUSD",1729690083264,0.55,2576.7,2576.4,0.05821345]
["bitfinex","ETHUSD",1729690083386,3.0,2577.0,2576.5,1.2183133]
["bitfinex","ETHUSD",1729690083387,3.88055,2577.0,2576.5,1.2183133]
["bitfinex","ETHUSD",1729690083589,3.88055,2577.0,2576.5,0.7814]
["bitfinex","ETHUSD",1729690083790,3.8807,2576.9,2576.6,0.19418513]
["bitfinex","ETHUSD",1729690084104,3.8807,2576.9,2576.7,0.19418513]
["bitfinex","ETHUSD",1729690084279,3.8807,2576.9,2576.5,4.66262]
["bitfinex","ETHUSD",1729690084479,3.8807,2576.9,2576.6,0.19418231]
["bitfinex","ETHUSD",1729690084723,3.8807,2576.9,2576.7,0.19418231]
["bitfinex","ETHUSD",1729690084923,3.8807,2576.9,2576.5,5.52283235]
["bitfinex","ETHUSD",1729690085127,3.8807,2576.9,2576.6,0.19418164]
["bitfinex","ETHUSD",1729690085325,3.8807,2576.9,2576.7,0.19418164]
["bitfinex","ETHUSD",1729690085523,3.8807,2576.9,2576.5,5.52283235]
["bitfinex","ETHUSD",1729690085702,3.8807,2576.9,2576.6,1.14041669]
["bitfinex","ETHUSD",1729690085909,3.8807,2576.9,2576.7,0.19418311]
["bitfinex","ETHUSD",1729690086109,3.88055,2577.0,2576.8,0.19418311]
["bitfinex","ETHUSD",1729690086110,7.76108,2577.0,2576.8,0.19418311]
["bitfinex","ETHUSD",1729690086307,7.76108,2577.0,2576.6,4.82731358]
["bitfinex","ETHUSD",1729690086308,3.88049,2577.0,2576.7,0.24271552]
["bitfinex","ETHUSD",1729690086602,4.43049,2577.0,2576.8,0.19416185]
["bitfinex","ETHUSD",1729690086816,4.43049,2577.0,2576.7,0.24271483]
["bitfinex","ETHUSD",1729690087036,4.43049,2577.0,2576.8,0.19417233]
["bitfinex","ETHUSD",1729690087193,4.43049,2577.0,2576.9,0.19417233]
["bitfinex","ETHUSD",1729690087648,4.43049,2577.0,2576.9,0.19417137]
["bitfinex","ETHUSD",1729690088737,0.55,2577.0,2576.9,0.19417137]
["bitfinex","ETHUSD",1729690089113,4.43048,2577.0,2576.7,0.82784535]
["bitfinex","ETHUSD",1729690089439,0.0231,2577.2,2576.8,0.47088254]
["bitfinex","ETHUSD",1729690089440,3.9034,2577.2,2576.8,0.47088254]
["bitfinex","ETHUSD",1729690089618,3.88041,2577.1,2576.8,0.47088254]
["bitfinex","ETHUSD",1729690091337,3.9034,2577.2,2576.8,4.35165254]
["bitfinex","ETHUSD",1729690091493,3.9034,2577.2,2576.8,1.28138254]
["bitfinex","ETHUSD",1729690091697,7.78368,2577.2,2576.8,1.28138254]
["bitfinex","ETHUSD",1729690091899,3.90338,2577.2,2576.9,0.54050231]
["bitfinex","ETHUSD",1729690092092,3.88028,2577.2,2576.9,0.54050231]
["bitfinex","ETHUSD",1729690092335,3.88028,2577.2,2576.9,0.73467076]
["bitfinex","ETHUSD",1729690092533,3.88028,2577.2,2576.9,0.54050231]
["bitfinex","ETHUSD",1729690092703,7.76054,2577.2,2576.9,0.54050231]
["bitfinex","ETHUSD",1729690093039,3.88026,2577.2,2576.9,0.54050231]
["bitfinex","ETHUSD",1729690093251,7.76056,2577.2,2576.9,0.54050231]
["bitfinex","ETHUSD",1729690093828,7.76056,2577.2,2577.0,0.05820262]
["bitfinex","ETHUSD",1729690094008,3.88033,2577.1,2577.0,0.05820262]
["bitfinex","ETHUSD",1729690094219,3.88033,2577.1,2576.8,0.8105]
["bitfinex","ETHUSD",1729690094580,3.88033,2577.1,2576.8,1.30392605]
["bitfinex","ETHUSD",1729690095065,3.88033,2577.1,2576.8,0.8105]
["bitfinex","ETHUSD",1729690095637,3.88033,2577.1,2576.9,0.05819688]
["bitfinex","ETHUSD",1729690097527,3.88026,2577.2,2576.9,0.05819688]
["bitfinex","ETHUSD",1729690097726,3.88044,2577.1,2576.9,0.05819688]
["bitfinex","ETHUSD",1729690100269,5.6166063,2577.1,2576.9,0.05819688]
["bitfinex","ETHUSD",1729690100838,3.88044,2577.1,2576.9,0.05819688]
["bitfinex","ETHUSD",1729690101040,5.6166063,2577.1,2576.9,0.05819688]
["bitfinex","ETHUSD",1729690101455,5.6166063,2577.1,2577.0,0.19415705]
["bitfinex","ETHUSD",1729690101653,5.6166063,2577.1,2576.9,0.05819688]
["bitfinex","ETHUSD",1729690102486,3.8802,2577.2,2576.9,0.05819688]
["bitfinex","ETHUSD",1729690102647,3.88033,2577.1,2577.0,0.1941523]
["bitfinex","ETHUSD",1729690103675,3.88018,2577.2,2577.0,0.1941523]
["bitfinex","ETHUSD",1729690103885,6.1663463,2577.2,2577.1,0.1941523]
["bitfinex","ETHUSD",1729690104253,6.1663463,2577.2,2576.9,0.55741462]
["bitfinex","ETHUSD",1729690104464,3.90306,2577.4,2577.0,0.71901238]
["bitfinex","ETHUSD",1729690104465,3.88009,2577.3,2577.0,0.71901238]
["bitfinex","ETHUSD",1729690104683,5.6162563,2577.3,2577.1,0.19414601]
["bitfinex","ETHUSD",1729690104879,3.88009,2577.3,2577.0,0.52486846]
["bitfinex","ETHUSD",1729690105195,5.6162563,2577.3,2577.1,0.19414436]
["bitfinex","ETHUSD",1729690105396,5.6162563,2577.3,2577.0,0.52486846]
["bitfinex","ETHUSD",1729690105696,5.6162563,2577.3,2577.1,0.19415042]
["bitfinex","ETHUSD",1729690105899,5.6162563,2577.3,2577.0,0.52486846]
["bitfinex","ETHUSD",1729690106104,5.6162563,2577.3,2577.1,0.19415044]
["bitfinex","ETHUSD",1729690106395,1.7361663,2577.3,2577.0,0.52486846]
["bitfinex","ETHUSD",1729690106582,1.7361663,2577.3,2577.1,0.19414759]
["bitfinex","ETHUSD",1729690106786,1.7361663,2577.3,2577.0,0.52486846]
["bitfinex","ETHUSD",1729690107104,2.2861663,2577.3,2577.1,0.1941457]
["bitfinex","ETHUSD",1729690107398,6.1661963,2577.3,2577.0,0.52486846]
["bitfinex","ETHUSD",1729690107553,1.7361663,2577.2,2577.1,0.19414366]
["bitfinex","ETHUSD",1729690107758,1.7361663,2577.2,2576.9,4.43793462]
["bitfinex","ETHUSD",1729690107956,1.7361663,2577.2,2577.0,0.19414952]
["bitfinex","ETHUSD",1729690108200,1.7361663,2577.2,2577.1,0.19414952]
["bitfinex","ETHUSD",1729690110197,3.88018,2577.2,2577.1,0.19414952]
["bitfinex","ETHUSD",1729690110511,4.45368,2577.0,2576.5,4.66457]
["bitfinex","ETHUSD",1729690110805,1.7361663,2576.9,2576.6,4.31783503]
["bitfinex","ETHUSD",1729690110976,1.7361663,2576.9,2576.7,0.19416266]
["bitfinex","ETHUSD",1729690111305,5.6167963,2576.9,2576.8,0.19416266]
["bitfinex","ETHUSD",1729690111503,3.88088,2576.8,2576.4,0.05821345]
["bitfinex","ETHUSD",1729690111798,1.7361663,2576.6,2576.5,0.43691816]
["bitfinex","ETHUSD",1729690112011,1.7361663,2576.7,2576.5,0.19418719]
["bitfinex","ETHUSD",1729690112205,1.7361663,2576.7,2576.6,0.19418719]
["bitfinex","ETHUSD",1729690112374,5.6169663,2576.8,2576.6,0.19418719]
["bitfinex","ETHUSD",1729690112576,1.7361663,2576.8,2576.5,3.88115]
["bitfinex","ETHUSD",1729690112904,5.6170263,2576.8,2576.6,0.1941853]
["bitfinex","ETHUSD",1729690113117,0.5731,2577.0,2576.7,0.1941853]
["bitfinex","ETHUSD",1729690113263,0.0231,2577.2,2576.8,0.1941853]
["bitfinex","ETHUSD",1729690113480,0.0231,2577.2,2576.9,0.1941853]
["bitfinex","ETHUSD",1729690113481,4.45339,2577.2,2576.9,0.1941853]
["bitfinex","ETHUSD",1729690113685,3.88044,2577.1,2576.7,0.8153]
["bitfinex","ETHUSD",1729690113929,3.88044,2577.1,2576.8,0.19416931]
["bitfinex","ETHUSD",1729690114108,4.43054,2577.0,2576.6,3.88105]
["bitfinex","ETHUSD",1729690114309,0.5731,2576.8,2576.7,0.19417668]
["bitfinex","ETHUSD",1729690114630,3.88115,2576.6,2576.3,0.7864]
["bitfinex","ETHUSD",1729690114922,1.7361663,2576.5,2576.4,0.1942029]
["bitfinex","ETHUSD",1729690115222,3.88115,2576.6,2576.4,0.1942029]
["bitfinex","ETHUSD",1729690115381,0.55,2576.7,2576.3,0.7864]
["bitfinex","ETHUSD",1729690115382,6.1671163,2576.7,2576.3,4.66792]
["bitfinex","ETHUSD",1729690115587,0.55,2576.7,2576.4,0.43694594]
["bitfinex","ETHUSD",1729690115924,4.43093,2576.7,2576.5,0.19420673]
["bitfinex","ETHUSD",1729690116084,4.43093,2576.7,2576.6,0.19420673]
["bitfinex","ETHUSD",1729690116529,4.43093,2576.7,2576.4,0.24273394]
["bitfinex","ETHUSD",1729690116684,8.31199,2576.7,2576.5,0.19419271]
["bitfinex","ETHUSD",1729690116883,3.88112,2576.6,2576.3,0.7864]
["bitfinex","ETHUSD",1729690117182,3.88112,2576.6,2576.4,0.19419715]
["bitfinex","ETHUSD",1729690117533,4.43153,2576.3,2576.2,0.05821712]
["bitfinex","ETHUSD",1729690117689,4.43153,2576.3,2576.2,0.25243807]
["bitfinex","ETHUSD",1729690118104,4.43153,2576.3,2576.2,0.05821712]
["bitfinex","ETHUSD",1729690118984,0.55,2576.3,2576.2,0.05821712]
["bitfinex","ETHUSD",1729690119206,0.55,2576.3,2576.2,0.25243582]
["bitfinex","ETHUSD",1729690119415,4.43153,2576.3,2576.2,0.1942187]
["bitfinex","ETHUSD",1729690120328,0.55,2576.2,2575.9,4.94931337]
["bitfinex","ETHUSD",1729690120510,3.88117,2576.6,2576.1,3.88183]
["bitfinex","ETHUSD",1729690120717,3.88134,2576.5,2576.2,0.19421771]
["bitfinex","ETHUSD",1729690121039,3.88134,2576.5,2576.1,3.88183]
["bitfinex","ETHUSD",1729690121236,3.88134,2576.5,2576.2,0.19421193]
["bitfinex","ETHUSD",1729690121407,3.88134,2576.5,2576.0,4.12475337]
["bitfinex","ETHUSD",1729690121602,3.88134,2576.5,2576.1,0.19421403]
["bitfinex","ETHUSD",1729690121809,3.88134,2576.5,2576.2,0.19421403]
["bitfinex","ETHUSD",1729690122099,3.88134,2576.5,2576.1,3.88181]
["bitfinex","ETHUSD",1729690122303,3.88134,2576.5,2576.2,0.19421405]
["bitfinex","ETHUSD",1729690122503,3.88134,2576.5,2576.1,3.88181]
["bitfinex","ETHUSD",1729690122745,3.88134,2576.5,2576.2,0.19421269]
["bitfinex","ETHUSD",1729690123052,3.88134,2576.5,2576.1,4.86278659]
["bitfinex","ETHUSD",1729690123189,0.55,2576.4,2576.2,0.19421158]
["bitfinex","ETHUSD",1729690123396,3.88153,2576.3,2575.9,1.06726551]
["bitfinex","ETHUSD",1729690123620,3.88153,2576.3,2576.0,0.19421677]
["bitfinex","ETHUSD",1729690123891,3.88153,2576.3,2576.1,0.19421677]
["bitfinex","ETHUSD",1729690124093,3.88153,2576.3,2575.9,0.8245]
["bitfinex","ETHUSD",1729690124324,3.88153,2576.3,2576.0,0.19421923]
["bitfinex","ETHUSD",1729690124525,3.88153,2576.3,2576.1,0.19421923]
["bitfinex","ETHUSD",1729690124743,3.88153,2576.3,2575.9,0.8245]
["bitfinex","ETHUSD",1729690124906,3.88153,2576.3,2576.0,0.19421913]
["bitfinex","ETHUSD",1729690125106,3.88153,2576.3,2576.1,0.19421913]
["bitfinex","ETHUSD",1729690125442,3.88153,2576.3,2575.9,5.2073985]
["bitfinex","ETHUSD",1729690125651,3.88153,2576.3,2576.0,0.1942193]
["bitfinex","ETHUSD",1729690125941,3.88153,2576.3,2576.1,0.19421794]
["bitfinex","ETHUSD",1729690126148,4.43149,2576.4,2575.9,5.2073985]
["bitfinex","ETHUSD",1729690126442,4.43149,2576.4,2576.0,4.99096877]
["bitfinex","ETHUSD",1729690126657,4.43149,2576.4,2576.1,0.19421697]
["bitfinex","ETHUSD",1729690126800,4.43149,2576.4,2576.0,4.7967518]
["bitfinex","ETHUSD",1729690127001,4.43149,2576.4,2576.1,0.19421305]
["bitfinex","ETHUSD",1729690127204,4.43149,2576.4,2576.0,4.7967518]
["bitfinex","ETHUSD",1729690127429,4.43149,2576.4,2576.1,0.80641473]
["bitfinex","ETHUSD",1729690127651,4.43149,2576.4,2576.1,0.61220203]
["bitfinex","ETHUSD",1729690128317,4.43149,2576.4,2576.0,4.7966718]
["bitfinex","ETHUSD",1729690128522,4.43149,2576.4,2576.1,0.19421315]
["bitfinex","ETHUSD",1729690128850,0.55,2576.2,2575.9,0.8245]
["bitfinex","ETHUSD",1729690129010,0.55,2576.2,2576.0,0.19421712]
["bitfinex","ETHUSD",1729690129207,3.90459,2576.4,2576.0,0.19421712]
["bitfinex","ETHUSD",1729690129208,3.88139,2576.4,2576.1,0.19421712]
["bitfinex","ETHUSD",1729690129419,3.88139,2576.4,2576.0,3.88187]
["bitfinex","ETHUSD",1729690129700,3.90418,2576.6,2576.0,3.88187]
["bitfinex","ETHUSD",1729690129701,0.55,2576.5,2576.2,0.794]
["bitfinex","ETHUSD",1729690130144,4.43125,2576.5,2576.2,0.794]
["bitfinex","ETHUSD",1729690130847,4.43114,2576.6,2576.2,4.67567]
["bitfinex","ETHUSD",1729690131206,4.43114,2576.6,2576.3,0.1942013]
["bitfinex","ETHUSD",1729690131624,0.55,2576.6,2576.3,4.0756713]
["bitfinex","ETHUSD",1729690131799,3.88094,2576.7,2576.3,0.57287143]
["bitfinex","ETHUSD",1729690132002,3.88112,2576.6,2576.2,4.67567]
["bitfinex","ETHUSD",1729690133321,3.88112,2576.6,2576.3,0.19420338]
["bitfinex","ETHUSD",1729690133618,3.88112,2576.6,2576.2,8.55725]
["bitfinex","ETHUSD",1729690133817,3.88112,2576.6,2576.3,0.19420216]
["bitfinex","ETHUSD",1729690134142,3.88112,2576.6,2576.2,8.55725]
["bitfinex","ETHUSD",1729690134343,3.88112,2576.6,2576.3,1.13581092]
["bitfinex","ETHUSD",1729690134518,3.88112,2576.6,2576.3,0.9416093]
["bitfinex","ETHUSD",1729690134849,3.88093,2576.7,2576.3,4.8231293]
["bitfinex","ETHUSD",1729690135053,3.88093,2576.7,2576.4,0.19419432]
["bitfinex","ETHUSD",1729690135217,3.88093,2576.7,2576.3,4.8231293]
["bitfinex","ETHUSD",1729690135418,3.88093,2576.7,2576.4,1.20228126]
["bitfinex","ETHUSD",1729690135623,3.88093,2576.7,2576.4,1.00808734]
["bitfinex","ETHUSD",1729690136419,5.61756257,2576.7,2576.4,1.00808734]
["bitfinex","ETHUSD",1729690136747,5.61756257,2576.7,2576.4,0.05821641]
["bitfinex","ETHUSD",1729690137838,9.49857257,2576.7,2576.4,0.05821641]
["bitfinex","ETHUSD",1729690138040,5.61756257,2576.7,2576.4,0.05821641]
["bitfinex","ETHUSD",1729690138376,9.49857257,2576.7,2576.4,0.05821641]
["bitfinex","ETHUSD",1729690139325,9.49860257,2576.7,2576.5,0.19420009]
["bitfinex","ETHUSD",1729690139534,9.49860257,2576.7,2576.4,0.05821641]
["bitfinex","ETHUSD",1729690139741,5.61756257,2576.7,2576.5,0.19419967]
["bitfinex","ETHUSD",1729690139971,5.61756257,2576.7,2576.4,0.05821641]
["bitfinex","ETHUSD",1729690140155,9.49857257,2576.7,2576.5,0.19419909]
["bitfinex","ETHUSD",1729690140355,9.49857257,2576.7,2576.4,0.05821641]
["bitfinex","ETHUSD",1729690140565,1.73663257,2576.7,2576.5,0.19419922]
["bitfinex","ETHUSD",1729690140735,0.55,2576.7,2576.6,0.99729909]
["bitfinex","ETHUSD",1729690141072,4.43093,2576.7,2576.6,0.99729909]
["bitfinex","ETHUSD",1729690142175,5.61742257,2576.8,2576.6,0.99729909]
["bitfinex","ETHUSD",1729690142382,5.61756257,2576.7,2576.5,0.24273785]
["bitfinex","ETHUSD",1729690142529,5.61756257,2576.7,2576.6,0.1941933]
["bitfinex","ETHUSD",1729690142729,5.61742257,2576.8,2576.6,0.1941933]
["bitfinex","ETHUSD",1729690142967,4.73663257,2577.0,2576.7,0.19419219]
["bitfinex","ETHUSD",1729690143270,8.61719257,2577.0,2576.8,0.19419219]
["bitfinex","ETHUSD",1729690143436,5.61719257,2577.0,2576.7,0.8133]
["bitfinex","ETHUSD",1729690143635,0.0231,2577.1,2576.8,0.43689701]
["bitfinex","ETHUSD",1729690143856,3.88043,2577.1,2576.9,0.19417722]
["bitfinex","ETHUSD",1729690144183,3.88043,2577.1,2576.7,1.67085]
["bitfinex","ETHUSD",1729690144348,3.88043,2577.1,2576.8,0.19417292]
["bitfinex","ETHUSD",1729690144551,3.88043,2577.1,2576.9,0.19417292]
["bitfinex","ETHUSD",1729690144754,5.61706257,2577.1,2576.9,0.19417292]
["bitfinex","ETHUSD",1729690144954,5.61706257,2577.1,2576.8,0.24271244]
["bitfinex","ETHUSD",1729690145187,5.61706257,2577.1,2576.9,0.19416972]
["bitfinex","ETHUSD",1729690145483,5.61706257,2577.1,2577.0,0.19416972]
["bitfinex","ETHUSD",1729690145777,5.61706257,2577.1,2576.8,0.96754924]
["bitfinex","ETHUSD",1729690145965,5.61706257,2577.1,2576.9,0.19416735]
["bitfinex","ETHUSD",1729690146169,5.61706257,2577.1,2576.8,0.96754924]
["bitfinex","ETHUSD",1729690146372,5.61706257,2577.1,2576.7,4.69421]
["bitfinex","ETHUSD",1729690146555,5.61706257,2577.1,2576.8,0.1941676]
["bitfinex","ETHUSD",1729690146756,5.61706257,2577.1,2576.9,0.1941676]
["bitfinex","ETHUSD",1729690146958,5.61706257,2577.1,2576.7,4.69421]
["bitfinex","ETHUSD",1729690147186,5.61706257,2577.1,2576.8,0.19416881]
["bitfinex","ETHUSD",1729690147370,5.61697257,2577.1,2576.9,0.19416881]
["bitfinex","ETHUSD",1729690147573,1.73663257,2577.0,2576.8,0.73153338]
["bitfinex","ETHUSD",1729690147778,1.73663257,2577.0,2576.9,0.19416756]
["bitfinex","ETHUSD",1729690148808,5.61697257,2577.1,2576.9,0.19416756]
["bitfinex","ETHUSD",1729690148954,1.73663257,2577.0,2576.8,0.48883788]
["bitfinex","ETHUSD",1729690150289,5.61717257,2577.0,2576.9,0.19416131]
["bitfinex","ETHUSD",1729690150474,5.61717257,2577.0,2576.9,0.19417164]
["bitfinex","ETHUSD",1729690150676,5.61717257,2577.0,2576.8,0.48883788]
["bitfinex","ETHUSD",1729690151862,5.61683257,2577.2,2576.8,0.48883788]
["bitfinex","ETHUSD",1729690152070,3.88048,2577.0,2576.9,0.71246877]
["bitfinex","ETHUSD",1729690152267,5.61711257,2577.0,2576.9,0.19416798]
["bitfinex","ETHUSD",1729690152457,3.88048,2577.0,2576.8,0.48883788]
["bitfinex","ETHUSD",1729690153060,5.61711257,2577.0,2576.8,0.48883788]
["bitfinex","ETHUSD",1729690154380,1.73663257,2577.0,2576.8,0.48883788]
["bitfinex","ETHUSD",1729690154785,5.61697257,2577.1,2576.8,0.48883788]
["bitfinex","ETHUSD",1729690154953,5.61697257,2577.1,2576.9,0.51830479]
["bitfinex","ETHUSD",1729690156175,1.73663257,2577.0,2576.9,0.51830479]
["bitfinex","ETHUSD",1729690156376,1.73663257,2577.1,2576.9,0.71246376]
["bitfinex","ETHUSD",1729690156587,1.73663257,2577.1,2576.9,0.51830479]
["bitfinex","ETHUSD",1729690156905,5.61681257,2577.2,2576.9,0.51830479]
["bitfinex","ETHUSD",1729690157467,1.73663257,2577.1,2576.9,0.51830479]
["bitfinex","ETHUSD",1729690158284,5.61681257,2577.2,2577.0,0.43990548]
["bitfinex","ETHUSD",1729690158461,1.73663257,2577.1,2576.9,0.51830479]
["bitfinex","ETHUSD",1729690159507,5.61696257,2577.1,2576.9,0.51830479]
["bitfinex","ETHUSD",1729690160404,3.88033,2577.1,2577.0,0.19416221]
["bitfinex","ETHUSD",1729690160568,5.61696257,2577.1,2577.0,0.19416221]
["bitfinex","ETHUSD",1729690160762,5.61696257,2577.1,2577.0,0.25236246]
["bitfinex","ETHUSD",1729690161619,5.61696257,2577.1,2577.0,0.19416221]
["bitfinex","ETHUSD",1729690162195,3.88004,2577.3,2577.0,0.19416221]
["bitfinex","ETHUSD",1729690162406,1.73663257,2577.2,2577.1,0.05819771]
["bitfinex","ETHUSD",1729690162711,1.73663257,2577.2,2577.0,0.4593037]
["bitfinex","ETHUSD",1729690163238,1.73663257,2577.2,2577.0,1.2602037]
["bitfinex","ETHUSD",1729690163685,5.61667257,2577.3,2577.0,1.2602037]
["bitfinex","ETHUSD",1729690164026,4.42979,2577.5,2577.2,0.7507]
["bitfinex","ETHUSD",1729690164327,3.87987,2577.4,2577.2,0.7507]
["bitfinex","ETHUSD",1729690164877,4.42987,2577.4,2577.2,0.7507]
["bitfinex","ETHUSD",1729690165083,3.87987,2577.4,2577.2,0.7507]
["bitfinex","ETHUSD",1729690165379,5.61650257,2577.4,2577.2,0.7507]
["bitfinex","ETHUSD",1729690166124,6.16650257,2577.4,2577.3,0.19414095]
["bitfinex","ETHUSD",1729690166321,5.61650257,2577.4,2577.2,0.7507]
["bitfinex","ETHUSD",1729690166911,3.88002,2577.3,2577.2,0.7507]
["bitfinex","ETHUSD",1729690167284,3.88002,2577.3,2577.2,0.94484467]
["bitfinex","ETHUSD",1729690167489,3.88002,2577.3,2577.2,1.13898968]
["bitfinex","ETHUSD",1729690169429,5.61665257,2577.3,2577.2,0.38828968]
["bitfinex","ETHUSD",1729690170329,1.73663257,2577.3,2577.2,0.38828968]
["bitfinex","ETHUSD",1729690170734,1.73663257,2577.3,2577.2,0.38828879]
["bitfinex","ETHUSD",1729690171729,5.61652257,2577.4,2577.2,0.38828879]
["bitfinex","ETHUSD",1729690171936,6.16652257,2577.4,2577.3,0.19414412]
["bitfinex","ETHUSD",1729690172088,6.11652257,2577.4,2577.3,0.19414412]
["bitfinex","ETHUSD",1729690172629,6.16650257,2577.4,2577.3,0.19414412]
["bitfinex","ETHUSD",1729690173125,2.28663257,2577.4,2577.3,0.19414412]
["bitfinex","ETHUSD",1729690174226,2.28663257,2577.4,2577.3,0.19413785]
["bitfinex","ETHUSD",1729690175464,2.28663257,2577.4,2577.3,0.25233591]
["bitfinex","ETHUSD",1729690177728,2.28663257,2577.4,2577.3,0.05819806]
["bitfinex","ETHUSD",1729690177929,2.28663257,2577.4,2577.3,0.19413965]
["bitfinex","ETHUSD",1729690178236,2.28663257,2577.4,2577.3,0.25233771]
["bitfinex","ETHUSD",1729690178873,1.73663257,2577.4,2577.3,0.25233771]
["bitfinex","ETHUSD",1729690179068,1.73663257,2577.4,2577.3,0.69761396]
["bitfinex","ETHUSD",1729690179779,1.73663257,2577.5,2577.3,0.69761396]
["bitfinex","ETHUSD",1729690179939,1.73663257,2577.4,2577.3,0.50347431]
["bitfinex","ETHUSD",1729690180272,1.73663257,2577.5,2577.3,0.69760376]
["bitfinex","ETHUSD",1729690180434,1.73663257,2577.4,2577.3,0.50347431]
["bitfinex","ETHUSD",1729690180632,1.73663257,2577.5,2577.3,0.69760363]
["bitfinex","ETHUSD",1729690180827,1.73663257,2577.5,2577.4,0.19412932]
["bitfinex","ETHUSD",1729690181164,1.73663257,2577.5,2577.3,0.05819806]
["bitfinex","ETHUSD",1729690181727,1.73663257,2577.5,2577.4,0.19412845]
["bitfinex","ETHUSD",1729690182162,1.73663257,2577.5,2577.3,0.05819806]
["bitfinex","ETHUSD",1729690183260,3.90268,2577.6,2577.3,0.05819806]
["bitfinex","ETHUSD",1729690183261,1.73663257,2577.4,2577.3,0.05819806]
["bitfinex","ETHUSD",1729690183582,1.73663257,2577.4,2577.3,0.25232687]
["bitfinex","ETHUSD",1729690183931,1.73663257,2577.5,2577.3,0.25232687]
["bitfinex","ETHUSD",1729690184237,1.73663257,2577.5,2577.3,0.05819806]
["bitfinex","ETHUSD",1729690184576,1.73663257,2577.5,2577.4,0.19412804]
["bitfinex","ETHUSD",1729690184999,1.73663257,2577.5,2577.3,0.05819806]
["bitfinex","ETHUSD",1729690185554,1.73663257,2577.5,2577.3,0.84879806]
["bitfinex","ETHUSD",1729690185892,1.73663257,2577.4,2577.3,0.84879806]
["bitfinex","ETHUSD",1729690186187,1.73663257,2577.4,2577.3,1.04292734]
["bitfinex","ETHUSD",1729690186364,1.73663257,2577.5,2577.3,1.04292734]
["bitfinex","ETHUSD",1729690186565,1.73663257,2577.5,2577.4,0.19412928]
["bitfinex","ETHUSD",1729690188294,5.61635257,2577.5,2577.4,0.19412928]
["bitfinex","ETHUSD",1729690189475,5.61635257,2577.5,2577.4,0.19412583]
["bitfinex","ETHUSD",1729690189682,1.73663257,2577.5,2577.4,0.19412583]
["bitfinex","ETHUSD",1729690189883,1.73663257,2577.5,2577.4,0.2523183]
["bitfinex","ETHUSD",1729690191262,5.61635257,2577.5,2577.4,0.2523183]
["bitfinex","ETHUSD",1729690191462,0.55,2577.6,2577.4,0.49496797]
["bitfinex","ETHUSD",1729690191662,5.61609257,2577.7,2577.5,0.19412583]
["bitfinex","ETHUSD",1729690192000,3.87957,2577.6,2577.4,0.24265325]
["bitfinex","ETHUSD",1729690192205,3.87957,2577.6,2577.3,0.7906]
["bitfinex","ETHUSD",1729690192206,3.87957,2577.6,2577.5,0.19412504]
["bitfinex","ETHUSD",1729690192610,5.61608257,2577.7,2577.5,0.25231461]
["bitfinex","ETHUSD",1729690192831,6.16608257,2577.7,2577.6,0.19412504]
["bitfinex","ETHUSD",1729690192979,0.60739073,2578.0,2577.6,6.59762972]
["bitfinex","ETHUSD",1729690193180,3.87897,2578.0,2577.7,0.85969908]
["bitfinex","ETHUSD",1729690193485,5.61548257,2578.1,2577.8,0.19411715]
["bitfinex","ETHUSD",1729690193837,5.61548257,2578.1,2577.9,0.19411715]
["bitfinex","ETHUSD",1729690193982,5.61548257,2578.1,2577.7,0.66558193]
["bitfinex","ETHUSD",1729690194320,3.87897,2578.0,2577.8,0.19409571]
["bitfinex","ETHUSD",1729690194478,5.61560257,2578.0,2577.7,0.66558193]
["bitfinex","ETHUSD",1729690194679,5.61552257,2578.1,2577.8,0.19409866]
["bitfinex","ETHUSD",1729690195001,1.73663257,2578.0,2577.9,0.19409866]
["bitfinex","ETHUSD",1729690195204,3.87889,2578.1,2577.9,0.19409866]
["bitfinex","ETHUSD",1729690195403,3.87901,2578.0,2577.7,0.66558193]
["bitfinex","ETHUSD",1729690195620,5.61564257,2578.0,2577.8,0.72734118]
["bitfinex","ETHUSD",1729690195821,3.87901,2578.0,2577.9,0.19409499]
["bitfinex","ETHUSD",1729690196520,3.87901,2578.0,2577.7,0.66558193]
["bitfinex","ETHUSD",1729690196521,5.61564257,2578.0,2577.7,0.66558193]
["bitfinex","ETHUSD",1729690196690,5.61564257,2578.0,2577.8,0.19409293]
["bitfinex","ETHUSD",1729690196893,1.73663257,2577.9,2577.6,1.03001463]
["bitfinex","ETHUSD",1729690197208,4.42957,2577.6,2577.5,0.05818957]
["bitfinex","ETHUSD",1729690198181,6.16620257,2577.6,2577.5,0.05818957]
["bitfinex","ETHUSD",1729690200327,3.88002,2577.3,2577.2,0.19414285]
["bitfinex","ETHUSD",1729690200542,5.61653257,2577.4,2577.0,0.8253]
["bitfinex","ETHUSD",1729690200845,4.4297,2577.6,2577.0,4.70569]
["bitfinex","ETHUSD",1729690201056,3.87976,2577.5,2577.1,1.08104508]
["bitfinex","ETHUSD",1729690201330,5.61657257,2577.4,2577.3,0.05819755]
["bitfinex","ETHUSD",1729690201627,6.18967257,2577.4,2577.3,0.05819755]
["bitfinex","ETHUSD",1729690202531,4.45304,2577.4,2577.3,0.05819755]
["bitfinex","ETHUSD",1729690203193,4.42994,2577.4,2577.3,0.05819755]
["bitfinex","ETHUSD",1729690203838,0.55,2577.4,2577.3,0.05819755]
["bitfinex","ETHUSD",1729690204133,3.87974,2577.5,2577.3,0.25233623]
["bitfinex","ETHUSD",1729690204432,3.87974,2577.5,2577.3,0.05819755]
["bitfinex","ETHUSD",1729690205332,3.87959,2577.6,2577.3,0.05819755]
["bitfinex","ETHUSD",1729690205538,0.55,2577.5,2577.3,0.05819755]
["bitfinex","ETHUSD",1729690205741,3.87936,2577.8,2577.4,4.07399892]
["bitfinex","ETHUSD",1729690205895,3.87973,2577.5,2577.3,0.05819755]
["bitfinex","ETHUSD",1729690206098,3.87973,2577.5,2577.4,0.19412162]
["bitfinex","ETHUSD",1729690206300,3.87973,2577.5,2577.3,0.05819755]
["bitfinex","ETHUSD",1729690206301,3.87987,2577.4,2577.3,0.05819755]
["bitfinex","ETHUSD",1729690206606,3.87973,2577.5,2577.3,0.25233058]
["bitfinex","ETHUSD",1729690206809,3.87973,2577.5,2577.4,0.19413303]
["bitfinex","ETHUSD",1729690207004,4.42973,2577.5,2577.4,0.19413303]
["bitfinex","ETHUSD",1729690207206,3.87952,2577.7,2577.4,0.97103126]
["bitfinex","ETHUSD",1729690207418,3.87952,2577.7,2577.5,0.19413126]
["bitfinex","ETHUSD",1729690207626,3.87972,2577.6,2577.4,0.7769]
["bitfinex","ETHUSD",1729690207936,3.87952,2577.7,2577.5,0.1941264]
["bitfinex","ETHUSD",1729690208304,7.75905,2577.7,2577.4,0.7769]
["bitfinex","ETHUSD",1729690208503,7.75905,2577.7,2577.5,0.19412428]
["bitfinex","ETHUSD",1729690208700,5.61620257,2577.6,2577.4,0.7769]
["bitfinex","ETHUSD",1729690208944,5.61620257,2577.6,2577.3,0.05819755]
["bitfinex","ETHUSD",1729690209131,3.87957,2577.6,2577.4,0.1941193]
["bitfinex","ETHUSD",1729690209329,3.87957,2577.6,2577.3,0.05819755]
["bitfinex","ETHUSD",1729690209532,3.87957,2577.6,2577.4,0.19412627]
["bitfinex","ETHUSD",1729690209734,3.87957,2577.6,2577.5,0.19412627]
["bitfinex","ETHUSD",1729690209933,4.42943,2577.7,2577.5,0.19412627]
["bitfinex","ETHUSD",1729690210135,4.42943,2577.7,2577.3,0.30085274]
["bitfinex","ETHUSD",1729690210332,4.42943,2577.7,2577.4,0.19412288]
["bitfinex","ETHUSD",1729690210648,4.42943,2577.7,2577.3,1.36153204]
["bitfinex","ETHUSD",1729690210848,8.30897,2577.7,2577.4,0.19412549]
["bitfinex","ETHUSD",1729690211189,6.16606257,2577.7,2577.5,0.19411864]
["bitfinex","ETHUSD",1729690211458,6.16606257,2577.7,2577.3,0.30085407]
["bitfinex","ETHUSD",1729690211750,3.8796,2577.6,2577.3,0.94521196]
["bitfinex","ETHUSD",1729690212042,3.8796,2577.6,2577.4,0.19412319]
["bitfinex","ETHUSD",1729690212254,3.8796,2577.6,2577.3,0.05819755]
["bitfinex","ETHUSD",1729690212406,3.8796,2577.6,2577.4,0.19412356]
["bitfinex","ETHUSD",1729690212747,3.8796,2577.6,2577.3,0.05819755]
["bitfinex","ETHUSD",1729690212952,3.8796,2577.6,2577.4,0.19412666]
["bitfinex","ETHUSD",1729690213239,3.8796,2577.6,2577.3,0.77559283]
["bitfinex","ETHUSD",1729690213444,3.8796,2577.6,2577.4,0.19412289]
["bitfinex","ETHUSD",1729690213650,3.8796,2577.6,2577.5,0.19412289]
["bitfinex","ETHUSD",1729690214151,3.87979,2577.5,2577.3,0.05819755]
["bitfinex","ETHUSD",1729690214350,3.88003,2577.3,2576.9,0.7569]
["bitfinex","ETHUSD",1729690214562,5.61666257,2577.3,2577.0,0.9005932]
["bitfinex","ETHUSD",1729690214843,5.61666257,2577.3,2577.1,0.19414809]
["bitfinex","ETHUSD",1729690215054,3.88018,2577.2,2577.0,0.46376]
["bitfinex","ETHUSD",1729690215355,3.88018,2577.2,2577.1,0.19415569]
["bitfinex","ETHUSD",1729690215664,3.88005,2577.3,2577.1,0.19415603]
["bitfinex","ETHUSD",1729690215818,3.88005,2577.3,2577.2,0.19415603]
["bitfinex","ETHUSD",1729690216019,4.43005,2577.3,2577.2,0.19415603]
["bitfinex","ETHUSD",1729690216357,4.43005,2577.3,2577.0,0.05819502]
["bitfinex","ETHUSD",1729690218029,3.88031,2577.2,2577.0,0.05819502]
["bitfinex","ETHUSD",1729690218435,6.16668257,2577.3,2576.8,0.821]
["bitfinex","ETHUSD",1729690218436,3.88048,2577.0,2576.8,0.821]
["bitfinex","ETHUSD",1729690218648,3.88093,2576.7,2576.6,0.7704]
["bitfinex","ETHUSD",1729690218828,3.88091,2576.8,2576.7,0.07307896]
["bitfinex","ETHUSD",1729690219043,6.16754257,2576.8,2576.7,0.07307896]
["bitfinex","ETHUSD",1729690219264,6.19064257,2576.8,2576.7,0.07307896]
["bitfinex","ETHUSD",1729690219540,3.90349,2577.1,2576.7,0.90168654]
["bitfinex","ETHUSD",1729690219751,5.61702257,2577.1,2576.7,0.90168654]
["bitfinex","ETHUSD",1729690219959,5.61718257,2577.0,2576.7,0.90168654]
["bitfinex","ETHUSD",1729690220267,5.61729257,2576.9,2576.7,0.13128654]
["bitfinex","ETHUSD",1729690220560,5.61729257,2576.9,2576.7,0.05820758]
["bitfinex","ETHUSD",1729690220561,6.16741257,2576.8,2576.7,0.05820758]
["bitfinex","ETHUSD",1729690221527,3.88049,2577.0,2576.7,0.05820758]
["bitfinex","ETHUSD",1729690221729,3.88034,2577.1,2576.7,2.36244417]
["bitfinex","ETHUSD",1729690221923,3.88034,2577.1,2576.8,0.7941]
["bitfinex","ETHUSD",1729690222164,3.88034,2577.1,2576.8,0.9882668]
["bitfinex","ETHUSD",1729690222165,7.76081,2577.1,2576.8,0.9882668]
["bitfinex","ETHUSD",1729690222330,7.76081,2577.1,2576.8,0.7941]
["bitfinex","ETHUSD",1729690222554,3.88034,2577.1,2576.8,0.7941]
["bitfinex","ETHUSD",1729690222787,3.88034,2577.1,2576.4,0.24271861]
["bitfinex","ETHUSD",1729690222788,4.43078,2576.8,2576.3,0.07293733]
["bitfinex","ETHUSD",1729690223095,4.45388,2576.8,2576.4,0.19419335]
["bitfinex","ETHUSD",1729690223392,3.88108,2576.6,2576.5,0.19419335]
["bitfinex","ETHUSD",1729690223545,3.88108,2576.6,2576.3,0.7941]
["bitfinex","ETHUSD",1729690223746,3.88093,2576.7,2576.4,0.19420238]
["bitfinex","ETHUSD",1729690224091,4.43079,2576.8,2576.3,6.87982257]
["bitfinex","ETHUSD",1729690224249,4.43079,2576.8,2576.4,0.19419509]
["bitfinex","ETHUSD",1729690224448,3.88095,2576.7,2576.3,5.20140533]
["bitfinex","ETHUSD",1729690224647,3.88095,2576.7,2576.4,0.19419626]
["bitfinex","ETHUSD",1729690224847,3.88095,2576.7,2576.3,5.20140533]
["bitfinex","ETHUSD",1729690225197,3.8811,2576.6,2576.4,0.19419735]
["bitfinex","ETHUSD",1729690225491,3.8811,2576.6,2576.3,1.31989533]
["bitfinex","ETHUSD",1729690225492,5.61757257,2576.7,2576.3,4.73384533]
["bitfinex","ETHUSD",1729690225854,5.61757257,2576.7,2576.3,0.85231533]
["bitfinex","ETHUSD",1729690226573,3.8811,2576.6,2576.3,0.85231533]
["bitfinex","ETHUSD",1729690226779,5.61757257,2576.7,2576.3,0.85231533]
["bitfinex","ETHUSD",1729690226958,3.88094,2576.7,2576.3,0.85231533]
["bitfinex","ETHUSD",1729690227158,4.4308,2576.8,2576.4,3.88137]
["bitfinex","ETHUSD",1729690227464,4.4308,2576.8,2576.3,7.50567069]
["bitfinex","ETHUSD",1729690227645,4.4308,2576.8,2576.4,0.19418703]
["bitfinex","ETHUSD",1729690227876,4.4308,2576.8,2576.3,7.50567069]
["bitfinex","ETHUSD",1729690228049,4.4308,2576.8,2576.4,0.1941838]
["bitfinex","ETHUSD",1729690228257,4.4308,2576.8,2576.4,1.376613]
["bitfinex","ETHUSD",1729690228554,4.4308,2576.8,2576.5,0.19419515]
["bitfinex","ETHUSD",1729690228779,4.4308,2576.8,2576.4,1.18241785]
["bitfinex","ETHUSD",1729690229155,8.31168,2576.8,2576.4,1.18241785]
["bitfinex","ETHUSD",1729690229355,4.4308,2576.8,2576.4,1.37660961]
["bitfinex","ETHUSD",1729690229661,3.90364,2577.0,2576.6,1.73663257]
["bitfinex","ETHUSD",1729690229862,3.90364,2577.0,2576.6,5.61770257]
["bitfinex","ETHUSD",1729690229863,3.88054,2577.0,2576.6,5.61770257]
["bitfinex","ETHUSD",1729690230080,3.88054,2577.0,2576.6,3.88107]
["bitfinex","ETHUSD",1729690230276,5.61717257,2577.0,2576.5,1.00778334]
["bitfinex","ETHUSD",1729690230482,5.61717257,2577.0,2576.5,4.88899257]
["bitfinex","ETHUSD",1729690230994,5.61748257,2576.8,2576.5,1.48198405]
["bitfinex","ETHUSD",1729690231197,3.88085,2576.8,2576.5,0.8136]
["bitfinex","ETHUSD",1729690232605,3.88065,2576.9,2576.5,4.69481]
["bitfinex","ETHUSD",1729690233009,0.0231,2577.2,2576.6,3.88105]
["bitfinex","ETHUSD",1729690233174,4.43034,2577.1,2576.7,0.66254676]
["bitfinex","ETHUSD",1729690233569,0.55,2577.1,2576.7,0.66254676]
["bitfinex","ETHUSD",1729690233774,4.43034,2577.1,2576.7,0.8567229]
["bitfinex","ETHUSD",1729690234029,4.43034,2577.1,2576.7,0.85671557]
["bitfinex","ETHUSD",1729690234199,4.43034,2577.1,2576.7,4.54340676]
["bitfinex","ETHUSD",1729690234400,4.43034,2577.1,2576.8,0.84243468]
["bitfinex","ETHUSD",1729690234996,4.43034,2577.1,2576.9,0.7863]
["bitfinex","ETHUSD",1729690235207,8.31075,2577.1,2576.9,0.7863]
["bitfinex","ETHUSD",1729690235413,3.0,2577.3,2576.9,0.7863]
["bitfinex","ETHUSD",1729690235613,5.61651257,2577.4,2577.0,3.88047]
["bitfinex","ETHUSD",1729690235913,3.87975,2577.5,2577.1,0.466677]
["bitfinex","ETHUSD",1729690236115,3.87975,2577.5,2577.1,4.346997]
["bitfinex","ETHUSD",1729690236314,3.87975,2577.5,2577.2,0.7527]
["bitfinex","ETHUSD",1729690236714,3.87965,2577.6,2577.2,6.36939257]
["bitfinex","ETHUSD",1729690237017,3.87965,2577.6,2577.2,4.63276]
["bitfinex","ETHUSD",1729690237221,3.87965,2577.6,2577.3,0.68360696]
["bitfinex","ETHUSD",1729690237588,7.75935,2577.6,2577.3,0.68360696]
["bitfinex","ETHUSD",1729690237929,3.87965,2577.6,2577.2,0.7527]
["bitfinex","ETHUSD",1729690238132,3.87965,2577.6,2577.2,4.63287]
["bitfinex","ETHUSD",1729690238332,3.87965,2577.6,2577.2,0.94682834]
["bitfinex","ETHUSD",1729690238533,3.87989,2577.4,2577.2,0.19412834]
["bitfinex","ETHUSD",1729690238686,3.87989,2577.4,2577.1,0.19413043]
["bitfinex","ETHUSD",1729690238887,3.87989,2577.4,2577.0,4.71197]
["bitfinex","ETHUSD",1729690239125,3.87989,2577.4,2577.1,0.19413139]
["bitfinex","ETHUSD",1729690239327,3.87989,2577.4,2577.0,5.75071539]
["bitfinex","ETHUSD",1729690239527,3.87989,2577.4,2577.1,0.19413167]
["bitfinex","ETHUSD",1729690239732,3.87989,2577.4,2577.0,5.75071539]
["bitfinex","ETHUSD",1729690239914,3.87989,2577.4,2577.1,0.19413186]
["bitfinex","ETHUSD",1729690240116,3.87989,2577.4,2577.0,5.75071539]
["bitfinex","ETHUSD",1729690240334,3.87989,2577.4,2577.1,0.19413185]
["bitfinex","ETHUSD",1729690240646,3.88005,2577.3,2577.1,0.19413901]
["bitfinex","ETHUSD",1729690240821,3.88005,2577.3,2577.0,0.1941421]
["bitfinex","ETHUSD",1729690240822,2.28663257,2577.2,2577.0,0.1941421]
["bitfinex","ETHUSD",1729690241139,3.88048,2577.0,2576.8,0.05820136]
["bitfinex","ETHUSD",1729690241320,3.88063,2576.9,2576.8,0.05820136]
["bitfinex","ETHUSD",1729690242129,3.90358,2577.0,2576.8,0.05820136]
["bitfinex","ETHUSD",1729690242438,4.43063,2576.9,2576.8,0.05820136]
["bitfinex","ETHUSD",1729690242594,0.55,2576.9,2576.8,0.05820136]
["bitfinex","ETHUSD",1729690242999,4.43063,2576.9,2576.8,0.05820136]
["bitfinex","ETHUSD",1729690243418,0.55,2576.9,2576.8,0.05820136]
["bitfinex","ETHUSD",1729690243791,3.88035,2577.1,2576.8,0.05820136]
["bitfinex","ETHUSD",1729690245722,3.88059,2577.0,2576.8,0.05820136]
["bitfinex","ETHUSD",1729690246547,7.76121,2577.0,2576.8,0.05820136]
["bitfinex","ETHUSD",1729690246753,3.88063,2576.9,2576.8,0.05820136]
["bitfinex","ETHUSD",1729690247267,3.88056,2577.0,2576.8,0.05820136]
["bitfinex","ETHUSD",1729690247639,3.88063,2576.9,2576.8,0.05820136]
["bitfinex","ETHUSD",1729690247830,4.43063,2576.9,2576.8,0.05820136]
["bitfinex","ETHUSD",1729690249962,4.43063,2576.9,2576.6,0.7718]
["bitfinex","ETHUSD",1729690250270,3.88101,2576.7,2576.4,0.7586]
["bitfinex","ETHUSD",1729690250580,3.88108,2576.6,2576.5,0.19419452]
["bitfinex","ETHUSD",1729690253528,3.88138,2576.4,2576.2,0.7586]
["bitfinex","ETHUSD",1729690253933,3.88138,2576.4,2576.0,1.02884315]
["bitfinex","ETHUSD",1729690254303,3.8814,2576.4,2576.1,0.19422331]
["bitfinex","ETHUSD",1729690254579,3.8814,2576.4,2576.2,0.19422331]
["bitfinex","ETHUSD",1729690254754,3.8814,2576.4,2576.0,1.02884315]
["bitfinex","ETHUSD",1729690254956,4.43124,2576.5,2576.2,0.05821398]
["bitfinex","ETHUSD",1729690255175,4.45405,2576.7,2576.3,0.19422007]
["bitfinex","ETHUSD",1729690255332,4.45405,2576.7,2576.2,3.93985398]
["bitfinex","ETHUSD",1729690255529,0.55,2576.7,2576.4,0.7891]
["bitfinex","ETHUSD",1729690256039,4.43095,2576.7,2576.4,0.7891]
["bitfinex","ETHUSD",1729690256867,3.90373,2576.9,2576.5,0.19419324]
["bitfinex","ETHUSD",1729690256868,3.88063,2576.9,2576.5,0.19419324]
["bitfinex","ETHUSD",1729690257177,3.88063,2576.9,2576.6,0.19419168]
["bitfinex","ETHUSD",1729690257377,3.88063,2576.9,2576.4,5.79854119]
["bitfinex","ETHUSD",1729690257591,3.88063,2576.9,2576.5,0.1941877]
["bitfinex","ETHUSD",1729690257735,3.88063,2576.9,2576.6,0.1941877]
["bitfinex","ETHUSD",1729690257937,3.88081,2576.8,2576.4,5.79854119]
["bitfinex","ETHUSD",1729690258171,0.55,2576.6,2576.5,0.19419215]
["bitfinex","ETHUSD",1729690258350,4.43108,2576.6,2576.4,0.7891]
["bitfinex","ETHUSD",1729690258557,3.88099,2576.7,2576.4,0.7891]
["bitfinex","ETHUSD",1729690258782,3.88099,2576.7,2576.5,0.66126239]
["bitfinex","ETHUSD",1729690258992,4.43099,2576.7,2576.6,0.19419939]
["bitfinex","ETHUSD",1729690259297,4.43099,2576.7,2576.5,0.467063]
["bitfinex","ETHUSD",1729690259502,4.43099,2576.7,2576.6,0.19418398]
["bitfinex","ETHUSD",1729690259791,4.43099,2576.7,2576.5,0.467063]
["bitfinex","ETHUSD",1729690260145,4.43099,2576.7,2576.4,0.7891]
["bitfinex","ETHUSD",1729690260347,4.43099,2576.7,2576.5,0.19419618]
["bitfinex","ETHUSD",1729690260551,4.43099,2576.7,2576.4,0.7891]
["bitfinex","ETHUSD",1729690260758,8.31203,2576.7,2576.5,0.19419559]
["bitfinex","ETHUSD",1729690260957,3.88108,2576.6,2576.4,0.7891]
["bitfinex","ETHUSD",1729690261383,3.88108,2576.6,2576.5,0.19418731]
["bitfinex","ETHUSD",1729690261807,4.43095,2576.7,2576.5,0.19419819]
["bitfinex","ETHUSD",1729690261977,4.43095,2576.7,2576.5,0.19419877]
["bitfinex","ETHUSD",1729690262150,4.43095,2576.7,2576.4,0.7891]
["bitfinex","ETHUSD",1729690262490,4.43095,2576.7,2576.5,0.19419776]
["bitfinex","ETHUSD",1729690262690,4.43095,2576.7,2576.4,0.7891]
["bitfinex","ETHUSD",1729690262987,0.55,2576.7,2576.5,0.19419622]
["bitfinex","ETHUSD",1729690263191,0.0231,2577.0,2576.5,0.5107504]
["bitfinex","ETHUSD",1729690263192,3.8807,2576.9,2576.5,0.5107504]
["bitfinex","ETHUSD",1729690263493,3.8807,2576.9,2576.6,0.1941783]
["bitfinex","ETHUSD",1729690263660,3.8808,2576.8,2576.4,4.91321774]
["bitfinex","ETHUSD",1729690263916,3.88094,2576.7,2576.5,1.07365397]
["bitfinex","ETHUSD",1729690264119,3.88094,2576.7,2576.4,0.7891]
["bitfinex","ETHUSD",1729690264329,3.88094,2576.7,2576.5,0.19419422]
["bitfinex","ETHUSD",1729690264646,3.88094,2576.7,2576.4,0.7891]
["bitfinex","ETHUSD",1729690264847,3.88094,2576.7,2576.5,0.19418676]
["bitfinex","ETHUSD",1729690265143,3.8811,2576.6,2576.4,0.7891]
["bitfinex","ETHUSD",1729690265439,3.88094,2576.7,2576.4,0.7891]
["bitfinex","ETHUSD",1729690265638,4.4308,2576.8,2576.5,0.19418831]
["bitfinex","ETHUSD",1729690265843,0.55,2576.9,2576.5,3.8811]
["bitfinex","ETHUSD",1729690266140,3.88026,2577.2,2576.8,3.8807]
["bitfinex","ETHUSD",1729690266349,3.88026,2577.2,2576.9,0.19416469]
["bitfinex","ETHUSD",1729690266508,3.8798,2577.5,2577.1,0.7627]
["bitfinex","ETHUSD",1729690266703,3.8798,2577.5,2577.2,0.19416012]
["bitfinex","ETHUSD",1729690266944,3.8798,2577.5,2577.1,0.7627]
["bitfinex","ETHUSD",1729690267146,3.8798,2577.5,2577.2,0.19414064]
["bitfinex","ETHUSD",1729690267309,3.8798,2577.5,2577.1,4.643]
["bitfinex","ETHUSD",1729690267504,7.75963,2577.5,2577.2,0.19413947]
["bitfinex","ETHUSD",1729690267728,3.8798,2577.5,2577.1,4.64296]
["bitfinex","ETHUSD",1729690267926,3.8798,2577.5,2577.2,0.19413939]
["bitfinex","ETHUSD",1729690268122,7.75967,2577.5,2577.1,0.7627]
["bitfinex","ETHUSD",1729690268343,3.8798,2577.5,2577.2,0.19414231]
["bitfinex","ETHUSD",1729690268543,3.8798,2577.5,2577.1,4.64294]
["bitfinex","ETHUSD",1729690268722,3.8798,2577.5,2577.1,5.51955527]
["bitfinex","ETHUSD",1729690268918,4.42965,2577.6,2577.2,7.95440808]
["bitfinex","ETHUSD",1729690269146,0.55,2577.6,2577.3,0.19413808]
["bitfinex","ETHUSD",1729690269383,4.48620152,2578.1,2577.4,0.97303808]
["bitfinex","ETHUSD",1729690269384,0.60733152,2578.1,2577.4,0.97303808]
["bitfinex","ETHUSD",1729690269581,3.87853,2578.3,2577.9,0.8295]
["bitfinex","ETHUSD",1729690269723,3.87871,2578.2,2577.9,0.8295]
["bitfinex","ETHUSD",1729690269920,3.87897,2578.0,2577.9,0.8295]
["bitfinex","ETHUSD",1729690270140,3.8792,2577.9,2577.7,0.19409336]
["bitfinex","ETHUSD",1729690270363,3.8792,2577.9,2577.5,0.8295]
["bitfinex","ETHUSD",1729690270364,0.0231,2578.1,2577.8,0.0581775]
["bitfinex","ETHUSD",1729690270569,3.87877,2578.2,2577.8,0.0581775]
["bitfinex","ETHUSD",1729690270732,3.87874,2578.2,2577.8,0.0581775]
["bitfinex","ETHUSD",1729690271137,3.87874,2578.2,2577.9,0.7837]
["bitfinex","ETHUSD",1729690271724,3.87852,2578.3,2577.9,0.7837]
["bitfinex","ETHUSD",1729690271925,3.87885,2578.1,2577.8,0.0581775]
["bitfinex","ETHUSD",1729690272127,3.54925971,2578.4,2577.8,0.0581775]
["bitfinex","ETHUSD",1729690272128,3.87912,2577.9,2577.8,0.0581775]
["bitfinex","ETHUSD",1729690272354,3.87957,2577.6,2577.3,0.24262395]
["bitfinex","ETHUSD",1729690272566,3.87949,2577.7,2577.4,0.19411267]
["bitfinex","ETHUSD",1729690272739,3.87957,2577.6,2577.2,4.90321853]
["bitfinex","ETHUSD",1729690272936,7.75926,2577.6,2577.2,1.02312853]
["bitfinex","ETHUSD",1729690273271,3.87982,2577.5,2577.2,0.829]
["bitfinex","ETHUSD",1729690273570,3.87974,2577.5,2577.2,0.829]
["bitfinex","ETHUSD",1729690273729,7.7593,2577.6,2577.2,0.829]
["bitfinex","ETHUSD",1729690273931,3.87958,2577.6,2577.2,0.829]
["bitfinex","ETHUSD",1729690274674,7.75925,2577.6,2577.2,0.829]
["bitfinex","ETHUSD",1729690274967,3.87958,2577.6,2577.2,0.829]
["bitfinex","ETHUSD",1729690275147,7.75927,2577.6,2577.2,0.829]
["bitfinex","ETHUSD",1729690275331,3.87974,2577.5,2577.2,0.829]
["bitfinex","ETHUSD",1729690275838,3.88021,2577.2,2577.0,0.19412853]
["bitfinex","ETHUSD",1729690276035,3.88063,2576.9,2576.8,0.25236309]
["bitfinex","ETHUSD",1729690276229,4.43063,2576.9,2576.8,0.05820681]
["bitfinex","ETHUSD",1729690277838,3.88138,2576.4,2576.1,0.19415628]
["bitfinex","ETHUSD",1729690278028,3.88161,2576.3,2576.0,0.7524]
["bitfinex","ETHUSD",1729690278234,3.88161,2576.3,2576.0,0.94655628]
["bitfinex","ETHUSD",1729690278429,3.88175,2576.2,2576.0,0.7524]
["bitfinex","ETHUSD",1729690279004,3.88155,2576.3,2576.0,0.7524]
["bitfinex","ETHUSD",1729690279621,0.55,2576.4,2576.0,0.7524]
["bitfinex","ETHUSD",1729690279826,0.55,2576.4,2575.8,0.84142208]
["bitfinex","ETHUSD",1729690279827,3.88183,2576.2,2575.8,0.84142208]
["bitfinex","ETHUSD",1729690280007,3.88153,2576.3,2575.8,1.03565266]
["bitfinex","ETHUSD",1729690280327,3.88186,2576.1,2575.8,0.84142208]
["bitfinex","ETHUSD",1729690280691,3.88186,2576.1,2575.7,0.19423058]
["bitfinex","ETHUSD",1729690280692,3.88222,2575.9,2575.7,0.19423058]
["bitfinex","ETHUSD",1729690280892,3.52615971,2576.1,2575.7,0.19423058]
["bitfinex","ETHUSD",1729690280893,0.55,2576.0,2575.7,0.19423058]
["bitfinex","ETHUSD",1729690281148,4.43228,2575.8,2575.7,0.19423058]
["bitfinex","ETHUSD",1729690281294,3.88253,2575.7,2575.5,0.05823278]
["bitfinex","ETHUSD",1729690281686,3.88259,2575.6,2575.5,0.05823278]
["bitfinex","ETHUSD",1729690282190,4.43259,2575.6,2575.5,0.05823278]
["bitfinex","ETHUSD",1729690282770,0.55,2575.6,2575.5,0.05823278]
["bitfinex","ETHUSD",1729690284173,4.43259,2575.6,2575.5,0.05823278]
["bitfinex","ETHUSD",1729690285031,3.88314,2575.3,2575.1,0.24282566]
["bitfinex","ETHUSD",1729690285334,3.88319,2575.2,2575.1,0.24282566]
["bitfinex","ETHUSD",1729690285951,0.55,2575.4,2575.1,0.24282566]
["bitfinex","ETHUSD",1729690286152,0.55,2575.4,2575.2,0.05824274]
["bitfinex","ETHUSD",1729690286373,4.43289,2575.4,2575.2,0.05824274]
["bitfinex","ETHUSD",1729690286868,3.88259,2575.6,2575.3,0.8048]
["bitfinex","ETHUSD",1729690287070,3.88275,2575.5,2575.3,0.8048]
["bitfinex","ETHUSD",1729690287738,3.88259,2575.6,2575.3,0.8048]
["bitfinex","ETHUSD",1729690288066,3.88289,2575.4,2575.2,0.05824274]
["bitfinex","ETHUSD",1729690289949,7.76586,2575.4,2575.2,0.05824274]
["bitfinex","ETHUSD",1729690290375,7.76587,2575.4,2575.2,0.05824274]
["bitfinex","ETHUSD",1729690291379,3.88289,2575.4,2575.2,0.05824274]
["bitfinex","ETHUSD",1729690291582,7.76587,2575.4,2575.2,0.05824274]
["bitfinex","ETHUSD",1729690291786,3.88289,2575.4,2575.2,0.05824274]
["bitfinex","ETHUSD",1729690291953,7.7659,2575.4,2575.2,0.05824274]
["bitfinex","ETHUSD",1729690292153,3.88304,2575.3,2575.2,0.05824274]
["bitfinex","ETHUSD",1729690292370,4.43304,2575.3,2575.2,0.05824274]
["bitfinex","ETHUSD",1729690292543,7.45629,2575.2,2575.1,0.24282566]
["bitfinex","ETHUSD",1729690295974,7.43319,2575.2,2575.1,0.24282566]
["bitfinex","ETHUSD",1729690296489,7.43334,2575.1,2575.0,0.1]
["bitfinex","ETHUSD",1729690297190,3.88274,2575.5,2575.0,0.9077]
["bitfinex","ETHUSD",1729690297482,3.88334,2575.1,2575.0,0.9077]
["bitfinex","ETHUSD",1729690297687,3.88319,2575.2,2575.0,0.9077]
["bitfinex","ETHUSD",1729690297887,3.88304,2575.3,2575.0,0.9077]
["bitfinex","ETHUSD",1729690300659,4.43297,2575.4,2575.0,0.9077]
["bitfinex","ETHUSD",1729690301192,4.43297,2575.4,2575.0,4.79118]
["bitfinex","ETHUSD",1729690301347,4.43297,2575.4,2575.0,0.9077]
["bitfinex","ETHUSD",1729690302064,4.43297,2575.4,2575.0,4.79118]
["bitfinex","ETHUSD",1729690302400,4.43297,2575.4,2575.0,0.9077]
["bitfinex","ETHUSD",1729690303399,3.88305,2575.3,2575.0,0.9077]
["bitfinex","ETHUSD",1729690304008,4.4329,2575.4,2575.0,0.9077]
["bitfinex","ETHUSD",1729690304313,4.4329,2575.4,2575.0,5.66449015]
["bitfinex","ETHUSD",1729690304514,4.4329,2575.4,2575.0,0.9077]
["bitfinex","ETHUSD",1729690304684,3.88305,2575.3,2575.0,0.9077]
["bitfinex","ETHUSD",1729690305565,4.4329,2575.4,2575.0,0.9077]
["bitfinex","ETHUSD",1729690305961,0.55,2575.4,2575.0,4.79106]
["bitfinex","ETHUSD",1729690306207,0.55,2575.4,2575.0,5.27599115]
["bitfinex","ETHUSD",1729690306376,0.55,2575.4,2575.1,4.07763367]
["bitfinex","ETHUSD",1729690306573,0.55,2575.4,2575.1,3.88334]
["bitfinex","ETHUSD",1729690306806,0.55,2575.5,2575.2,4.07747238]
["bitfinex","ETHUSD",1729690306988,0.55,2575.6,2575.3,0.97269238]
["bitfinex","ETHUSD",1729690307195,4.43266,2575.6,2575.3,0.7784]
["bitfinex","ETHUSD",1729690307389,4.43266,2575.6,2575.1,0.7784]
["bitfinex","ETHUSD",1729690307390,3.88283,2575.5,2575.1,0.7784]
["bitfinex","ETHUSD",1729690307716,3.88283,2575.5,2575.2,0.19428969]
["bitfinex","ETHUSD",1729690308005,4.43289,2575.4,2575.3,0.19428969]
["bitfinex","ETHUSD",1729690308224,0.55,2575.3,2575.1,0.7784]
["bitfinex","ETHUSD",1729690308413,0.55,2575.3,2575.2,0.19429641]
["bitfinex","ETHUSD",1729690308723,3.88275,2575.5,2575.2,0.4371622]
["bitfinex","ETHUSD",1729690308879,3.88275,2575.5,2575.3,0.19429641]
["bitfinex","ETHUSD",1729690309142,3.88275,2575.5,2575.4,0.19428884]
["bitfinex","ETHUSD",1729690309287,4.43275,2575.5,2575.4,0.19428884]
["bitfinex","ETHUSD",1729690309819,0.55,2575.5,2575.4,0.19428884]
["bitfinex","ETHUSD",1729690310110,3.01,2576.1,2575.5,0.8213]
["bitfinex","ETHUSD",1729690310111,0.55,2575.7,2575.5,0.8213]
["bitfinex","ETHUSD",1729690310407,0.55,2575.7,2575.6,0.43713023]
["bitfinex","ETHUSD",1729690311078,0.55,2575.7,2575.6,0.19428884]
["bitfinex","ETHUSD",1729690311287,0.55,2575.7,2575.6,0.43713127]
["bitfinex","ETHUSD",1729690311488,3.0231,2576.1,2575.6,0.43713127]
["bitfinex","ETHUSD",1729690311489,6.88215,2575.9,2575.6,0.43713127]
["bitfinex","ETHUSD",1729690311792,3.88199,2576.0,2575.7,0.43712059]
["bitfinex","ETHUSD",1729690311992,3.88149,2576.4,2575.9,3.88208]
["bitfinex","ETHUSD",1729690312199,3.88149,2576.4,2576.0,0.43712059]
["bitfinex","ETHUSD",1729690312624,3.88157,2576.3,2576.1,0.43712059]
["bitfinex","ETHUSD",1729690312918,3.88168,2576.2,2575.8,4.77780061]
["bitfinex","ETHUSD",1729690313084,3.88183,2576.1,2575.8,0.89553061]
["bitfinex","ETHUSD",1729690313285,3.88157,2576.3,2575.9,0.43703944]
["bitfinex","ETHUSD",1729690313611,4.43185,2576.1,2576.0,0.19423975]
["bitfinex","ETHUSD",1729690314188,7.95800971,2576.1,2576.0,0.19423975]
["bitfinex","ETHUSD",1729690314388,3.88213,2575.9,2575.8,0.05823065]
["bitfinex","ETHUSD",1729690314780,3.88213,2575.9,2575.8,0.25249615]
["bitfinex","ETHUSD",1729690315226,7.76406,2576.0,2575.8,0.25249615]
["bitfinex","ETHUSD",1729690315374,3.882,2576.0,2575.8,0.05823065]
["bitfinex","ETHUSD",1729690315574,4.432,2576.0,2575.9,0.19425322]
["bitfinex","ETHUSD",1729690316297,4.432,2576.0,2575.9,0.19425538]
["bitfinex","ETHUSD",1729690317009,3.88214,2575.9,2575.7,0.24282113]
["bitfinex","ETHUSD",1729690317222,3.88214,2575.9,2575.8,0.19426055]
["bitfinex","ETHUSD",1729690317386,3.88214,2575.9,2575.8,0.25249072]
["bitfinex","ETHUSD",1729690317919,3.88213,2575.9,2575.8,0.25249072]
["bitfinex","ETHUSD",1729690319287,3.88213,2575.9,2575.8,0.05823017]
["bitfinex","ETHUSD",1729690319498,3.88213,2575.9,2575.8,0.25248638]
["bitfinex","ETHUSD",1729690319923,4.432,2576.0,2575.8,0.25248638]
["bitfinex","ETHUSD",1729690320086,4.432,2576.0,2575.8,0.05823017]
["bitfinex","ETHUSD",1729690320290,3.88153,2576.3,2575.9,0.95175413]
["bitfinex","ETHUSD",1729690320512,3.88148,2576.4,2576.0,4.07616413]
["bitfinex","ETHUSD",1729690320728,3.88148,2576.4,2576.1,0.19425413]
["bitfinex","ETHUSD",1729690320931,3.88148,2576.4,2576.2,0.19425413]
["bitfinex","ETHUSD",1729690321094,3.88121,2576.6,2576.1,3.88177]
["bitfinex","ETHUSD",1729690321302,3.88121,2576.6,2576.3,0.7882]
["bitfinex","ETHUSD",1729690321647,3.8813,2576.5,2576.3,0.7882]
["bitfinex","ETHUSD",1729690321796,3.88161,2576.3,2576.1,0.7578]
["bitfinex","ETHUSD",1729690322003,3.88161,2576.3,2576.2,0.19422527]
["bitfinex","ETHUSD",1729690322196,3.88138,2576.4,2576.2,0.19422527]
["bitfinex","ETHUSD",1729690322197,7.76289,2576.4,2576.2,0.19422887]
["bitfinex","ETHUSD",1729690322441,3.88153,2576.3,2576.1,0.7578]
["bitfinex","ETHUSD",1729690322611,4.43168,2576.2,2575.9,1.02387989]
["bitfinex","ETHUSD",1729690322823,3.88213,2575.9,2575.8,0.05823017]
["bitfinex","ETHUSD",1729690324022,4.43213,2575.9,2575.8,0.05823017]
["bitfinex","ETHUSD",1729690324427,3.88259,2575.6,2575.4,0.24284268]
["bitfinex","ETHUSD",1729690324627,3.88259,2575.6,2575.5,0.19427721]
["bitfinex","ETHUSD",1729690325206,3.88259,2575.6,2575.5,0.19427937]
["bitfinex","ETHUSD",1729690325431,3.88259,2575.6,2575.5,0.25251547]
["bitfinex","ETHUSD",1729690325612,3.88246,2575.7,2575.5,0.25251547]
["bitfinex","ETHUSD",1729690325811,4.43246,2575.7,2575.6,0.19427937]
["bitfinex","ETHUSD",1729690326844,3.88214,2575.9,2575.6,0.94907937]
["bitfinex","ETHUSD",1729690327047,3.0,2576.3,2575.8,3.88222]
["bitfinex","ETHUSD",1729690327229,3.8813,2576.5,2575.9,0.92238727]
["bitfinex","ETHUSD",1729690327402,3.8813,2576.5,2576.0,5.07377592]
["bitfinex","ETHUSD",1729690327701,3.8813,2576.5,2576.1,4.31892592]
["bitfinex","ETHUSD",1729690327905,3.8813,2576.5,2576.2,0.19427937]
["bitfinex","ETHUSD",1729690328102,3.88063,2576.9,2576.3,0.19427937]
["bitfinex","ETHUSD",1729690328344,3.8813,2576.5,2576.1,4.12460137]
["bitfinex","ETHUSD",1729690328647,0.55,2576.4,2576.2,0.19421569]
["bitfinex","ETHUSD",1729690328826,0.55,2576.4,2576.3,0.19421569]
["bitfinex","ETHUSD",1729690329150,4.43138,2576.4,2576.3,0.19421569]
["bitfinex","ETHUSD",1729690329305,4.43138,2576.4,2576.0,0.7548]
["bitfinex","ETHUSD",1729690329306,3.88156,2576.3,2576.0,0.7548]
["bitfinex","ETHUSD",1729690329506,3.88156,2576.3,2576.1,0.19422738]
["bitfinex","ETHUSD",1729690329706,3.88168,2576.2,2575.8,4.69037]
["bitfinex","ETHUSD",1729690329902,3.88168,2576.2,2575.9,0.19423231]
["bitfinex","ETHUSD",1729690330151,3.88183,2576.1,2576.0,0.19423231]
["bitfinex","ETHUSD",1729690330448,3.88251,2575.7,2575.5,0.8654361]
["bitfinex","ETHUSD",1729690330618,0.55,2575.8,2575.5,0.8654361]
["bitfinex","ETHUSD",1729690330821,0.55,2575.8,2575.6,0.19426591]
["bitfinex","ETHUSD",1729690331018,4.43228,2575.8,2575.7,0.19426591]
["bitfinex","ETHUSD",1729690331359,0.55,2575.8,2575.5,0.8654361]
["bitfinex","ETHUSD",1729690331537,3.88245,2575.7,2575.5,0.8654361]
["bitfinex","ETHUSD",1729690331708,4.43229,2575.8,2575.5,0.8654361]
["bitfinex","ETHUSD",1729690332149,8.31467,2575.8,2575.5,0.8654361]
["bitfinex","ETHUSD",1729690332654,4.43229,2575.8,2575.5,0.8654361]
["bitfinex","ETHUSD",1729690333151,8.31471,2575.8,2575.5,0.8654361]
["bitfinex","ETHUSD",1729690333346,4.43229,2575.8,2575.5,0.8654361]
["bitfinex","ETHUSD",1729690334550,8.31466,2575.8,2575.5,0.8654361]
["bitfinex","ETHUSD",1729690335864,3.88259,2575.6,2575.5,0.8072]
["bitfinex","ETHUSD",1729690336071,3.88259,2575.6,2575.2,0.24284025]
["bitfinex","ETHUSD",1729690336072,0.5731,2575.8,2575.2,1.01754025]
["bitfinex","ETHUSD",1729690336227,3.88304,2575.3,2575.2,0.7747]
["bitfinex","ETHUSD",1729690337277,3.88327,2575.2,2575.1,0.19430444]
["bitfinex","ETHUSD",1729690337567,3.88327,2575.2,2575.0,0.8683]
["bitfinex","ETHUSD",1729690337755,3.88304,2575.3,2575.0,0.8683]
["bitfinex","ETHUSD",1729690338124,3.8833,2575.2,2575.0,0.8683]
["bitfinex","ETHUSD",1729690339051,3.88334,2575.1,2575.0,0.1]
["bitfinex","ETHUSD",1729690339261,4.43334,2575.1,2575.0,0.1]
["bitfinex","ETHUSD",1729690344262,3.0,2575.5,2575.0,0.8639]
["bitfinex","ETHUSD",1729690344474,3.88333,2575.2,2575.0,0.8639]
["bitfinex","ETHUSD",1729690345776,7.7666,2575.2,2575.0,0.8639]
["bitfinex","ETHUSD",1729690345980,4.45644,2575.1,2575.0,0.1]
["bitfinex","ETHUSD",1729690346677,4.43334,2575.1,2575.0,0.1]
["bitfinex","ETHUSD",1729690347178,7.43334,2575.1,2575.0,0.1]
["bitfinex","ETHUSD",1729690355888,10.96589999,2575.1,2575.0,0.1]
["bitfinex","ETHUSD",1729690356274,10.98899999,2575.1,2575.0,0.1]
["bitfinex","ETHUSD",1729690357175,14.53155998,2575.1,2575.0,0.1]
["bitfinex","ETHUSD",1729690357591,0.0231,2574.7,2574.0,0.766]
["bitfinex","ETHUSD",1729690357793,3.88485,2574.1,2574.0,0.766]
["bitfinex","ETHUSD",1729690358263,3.88515,2573.9,2573.8,0.05827114]
["bitfinex","ETHUSD",1729690358464,7.96770999,2573.9,2573.8,0.05827114]
["bitfinex","ETHUSD",1729690359105,4.43515,2573.9,2573.8,0.05827114]
["bitfinex","ETHUSD",1729690359910,4.43515,2573.9,2573.5,0.766]
["bitfinex","ETHUSD",1729690359911,7.77112,2573.7,2573.5,0.766]
["bitfinex","ETHUSD",1729690360267,3.8856,2573.6,2573.5,0.766]
["bitfinex","ETHUSD",1729690360497,3.88552,2573.7,2573.5,0.766]
["bitfinex","ETHUSD",1729690360692,3.8856,2573.6,2573.5,0.766]
["bitfinex","ETHUSD",1729690360894,3.88552,2573.7,2573.5,0.766]
["bitfinex","ETHUSD",1729690361511,7.96779999,2573.9,2573.5,0.766]
["bitfinex","ETHUSD",1729690361512,3.88531,2573.8,2573.5,0.82428036]
["bitfinex","ETHUSD",1729690361715,0.55,2573.8,2573.5,4.71001036]
["bitfinex","ETHUSD",1729690361917,0.55,2573.8,2573.5,0.82428036]
["bitfinex","ETHUSD",1729690362118,0.55,2573.8,2573.5,4.71000036]
["bitfinex","ETHUSD",1729690362416,0.55,2573.9,2573.6,3.88553]
["bitfinex","ETHUSD",1729690362783,0.55,2573.9,2573.6,7.77106]
["bitfinex","ETHUSD",1729690362969,0.55,2574.0,2573.7,0.7563]
["bitfinex","ETHUSD",1729690363500,4.43501,2574.0,2573.7,0.7563]
["bitfinex","ETHUSD",1729690364007,0.55,2573.9,2573.7,0.7563]
["bitfinex","ETHUSD",1729690365291,4.43554,2573.7,2573.5,0.82378036]
["bitfinex","ETHUSD",1729690365694,3.8856,2573.6,2573.5,0.82378036]
["bitfinex","ETHUSD",1729690366133,4.4356,2573.6,2573.5,0.82378036]
["bitfinex","ETHUSD",1729690366431,4.4356,2573.6,2573.5,0.05828036]
["bitfinex","ETHUSD",1729690367814,7.4356,2573.6,2573.5,0.05828036]
["bitfinex","ETHUSD",1729690368011,3.8861,2573.3,2572.9,0.99035389]
["bitfinex","ETHUSD",1729690368195,0.55,2573.0,2572.9,0.99035389]
["bitfinex","ETHUSD",1729690368530,0.55,2573.0,2572.9,0.99037099]
["bitfinex","ETHUSD",1729690369024,0.55,2573.2,2572.9,0.99037099]
["bitfinex","ETHUSD",1729690369229,6.88545,2573.7,2573.0,0.19446101]
["bitfinex","ETHUSD",1729690369521,0.55,2573.3,2573.0,0.05829235]
["bitfinex","ETHUSD",1729690369726,0.55,2573.3,2573.0,3.94479235]
["bitfinex","ETHUSD",1729690369913,0.55,2573.4,2573.0,3.94479235]
["bitfinex","ETHUSD",1729690370525,0.55,2573.4,2573.0,0.05829235]
["bitfinex","ETHUSD",1729690370685,3.88608,2573.3,2573.0,0.05829235]
["bitfinex","ETHUSD",1729690371028,7.43583,2573.5,2573.0,3.94477235]
["bitfinex","ETHUSD",1729690371217,0.55,2573.3,2573.1,0.19444926]
["bitfinex","ETHUSD",1729690371386,0.55,2573.3,2573.0,3.94477235]
["bitfinex","ETHUSD",1729690371586,4.43591,2573.4,2573.1,0.19444944]
["bitfinex","ETHUSD",1729690371910,4.43591,2573.4,2573.0,0.94533132]
["bitfinex","ETHUSD",1729690371911,4.43591,2573.4,2573.0,0.05829235]
["bitfinex","ETHUSD",1729690372115,8.32189,2573.4,2573.0,0.05829235]
["bitfinex","ETHUSD",1729690372426,8.32194,2573.4,2573.1,0.19444962]
["bitfinex","ETHUSD",1729690372629,8.32194,2573.4,2573.0,0.05829235]
["bitfinex","ETHUSD",1729690372630,0.55,2573.4,2573.0,0.05829235]
["bitfinex","ETHUSD",1729690372816,3.88606,2573.3,2573.0,0.05829235]
["bitfinex","ETHUSD",1729690373012,0.55,2573.1,2573.0,0.05829235]
["bitfinex","ETHUSD",1729690373216,0.55,2573.1,2573.0,0.25275499]
["bitfinex","ETHUSD",1729690373416,4.43623,2573.2,2573.0,0.2527549]
["bitfinex","ETHUSD",1729690373616,4.43623,2573.2,2573.0,0.05829235]
["bitfinex","ETHUSD",1729690374428,8.32255,2573.2,2573.0,0.05829235]
["bitfinex","ETHUSD",1729690374633,8.32258,2573.2,2573.0,0.05829235]
["bitfinex","ETHUSD",1729690374793,4.43623,2573.2,2573.0,0.05829235]
["bitfinex","ETHUSD",1729690375227,3.88636,2573.1,2573.0,0.05829235]
["bitfinex","ETHUSD",1729690375428,4.43636,2573.1,2573.0,0.25275704]
["bitfinex","ETHUSD",1729690375828,0.55,2573.1,2573.0,0.25275704]
["bitfinex","ETHUSD",1729690375995,3.88602,2573.4,2573.0,0.25275704]
["bitfinex","ETHUSD",1729690376324,3.88597,2573.4,2573.1,0.19446469]
["bitfinex","ETHUSD",1729690376531,3.88615,2573.3,2573.0,0.05829235]
["bitfinex","ETHUSD",1729690376735,7.77232,2573.3,2573.1,0.19445924]
["bitfinex","ETHUSD",1729690376904,7.77232,2573.3,2573.0,0.05829235]
["bitfinex","ETHUSD",1729690377100,7.77232,2573.3,2573.1,0.19445922]
["bitfinex","ETHUSD",1729690377305,4.43621,2573.2,2573.0,0.05829235]
["bitfinex","ETHUSD",1729690377504,0.55,2573.2,2573.0,0.05829235]
["bitfinex","ETHUSD",1729690377731,0.55,2573.2,2573.1,0.19445059]
["bitfinex","ETHUSD",1729690377893,3.88573,2573.6,2573.2,0.7802]
["bitfinex","ETHUSD",1729690378095,0.55,2573.4,2573.3,0.19444364]
["bitfinex","ETHUSD",1729690378307,0.55,2573.4,2573.2,0.7802]
["bitfinex","ETHUSD",1729690378731,0.55,2573.5,2573.3,0.19444097]
["bitfinex","ETHUSD",1729690379036,0.55,2573.5,2573.2,4.66638]
["bitfinex","ETHUSD",1729690379196,3.88541,2573.8,2573.3,3.88599]
["bitfinex","ETHUSD",1729690379390,3.88541,2573.8,2573.4,4.08032892]
["bitfinex","ETHUSD",1729690379631,3.88541,2573.8,2573.4,3.88589]
["bitfinex","ETHUSD",1729690379827,3.88541,2573.8,2573.5,0.19442154]
["bitfinex","ETHUSD",1729690380033,3.88526,2573.9,2573.6,0.7802]
["bitfinex","ETHUSD",1729690380508,3.89419,2574.6,2573.7,3.88543]
["bitfinex","ETHUSD",1729690380716,7.76957,2574.2,2573.8,0.19439763]
["bitfinex","ETHUSD",1729690381030,3.88476,2574.2,2573.7,3.88543]
["bitfinex","ETHUSD",1729690381230,3.88476,2574.2,2573.8,0.194394]
["bitfinex","ETHUSD",1729690381544,3.88476,2574.2,2573.7,3.88543]
["bitfinex","ETHUSD",1729690381852,3.88494,2574.1,2573.8,0.19439833]
["bitfinex","ETHUSD",1729690382144,0.55,2574.0,2573.7,4.85861813]
["bitfinex","ETHUSD",1729690382449,4.43485,2574.1,2573.8,0.19439849]
["bitfinex","ETHUSD",1729690382638,4.43485,2574.1,2573.7,4.85860813]
["bitfinex","ETHUSD",1729690382943,4.43485,2574.1,2573.8,0.19439897]
["bitfinex","ETHUSD",1729690383160,4.43485,2574.1,2573.7,4.85860813]
["bitfinex","ETHUSD",1729690383364,0.55,2574.2,2573.8,0.19439835]
["bitfinex","ETHUSD",1729690383526,3.88487,2574.1,2573.7,4.85860813]
["bitfinex","ETHUSD",1729690383721,4.43502,2574.0,2573.8,0.19439354]
["bitfinex","ETHUSD",1729690383922,0.55,2574.0,2573.6,0.83848023]
["bitfinex","ETHUSD",1729690384154,4.43543,2573.8,2573.7,0.19440731]
["bitfinex","ETHUSD",1729690384664,4.43545,2573.7,2573.6,0.05828023]
["bitfinex","ETHUSD",1729690384958,4.43545,2573.7,2573.6,0.25270549]
["bitfinex","ETHUSD",1729690386550,0.55,2573.7,2573.6,0.25270549]
["bitfinex","ETHUSD",1729690386872,3.88449,2574.4,2573.7,0.7762]
["bitfinex","ETHUSD",1729690387172,0.0231,2574.5,2573.7,5.38087438]
["bitfinex","ETHUSD",1729690387328,3.88431,2574.5,2574.0,3.88493]
["bitfinex","ETHUSD",1729690387522,3.88421,2574.6,2574.1,1.01920143]
["bitfinex","ETHUSD",1729690387832,3.88433,2574.5,2574.2,0.43740257]
["bitfinex","ETHUSD",1729690388186,3.88421,2574.6,2574.1,0.7762]
["bitfinex","ETHUSD",1729690388187,3.8844,2574.4,2574.3,0.19440114]
["bitfinex","ETHUSD",1729690388553,3.8844,2574.4,2574.1,0.83446852]
["bitfinex","ETHUSD",1729690388554,4.4344,2574.4,2574.1,0.83446852]
["bitfinex","ETHUSD",1729690388867,4.4347,2574.2,2574.1,0.05826852]
["bitfinex","ETHUSD",1729690389070,4.4347,2574.2,2574.1,0.25265471]
["bitfinex","ETHUSD",1729690390366,4.4347,2574.2,2574.1,0.05826852]
["bitfinex","ETHUSD",1729690390573,3.88503,2574.0,2573.7,0.8021]
["bitfinex","ETHUSD",1729690390753,4.43487,2574.1,2573.7,1.04510563]
["bitfinex","ETHUSD",1729690391088,3.88504,2574.0,2573.8,0.1944045]
["bitfinex","ETHUSD",1729690391297,3.88504,2574.0,2573.7,0.8021]
["bitfinex","ETHUSD",1729690391451,3.88504,2574.0,2573.8,0.19440239]
["bitfinex","ETHUSD",1729690391651,3.88504,2574.0,2573.7,0.8021]
["bitfinex","ETHUSD",1729690391853,4.43487,2574.1,2573.8,0.19440281]
["bitfinex","ETHUSD",1729690392065,4.43487,2574.1,2573.7,0.8021]
["bitfinex","ETHUSD",1729690392265,4.43487,2574.1,2573.8,0.19439898]
["bitfinex","ETHUSD",1729690392464,4.43487,2574.1,2573.7,0.8021]
["bitfinex","ETHUSD",1729690392700,4.43487,2574.1,2573.8,0.194398]
["bitfinex","ETHUSD",1729690392913,4.43487,2574.1,2573.7,0.8021]
["bitfinex","ETHUSD",1729690392914,3.88487,2574.1,2573.7,0.8021]
["bitfinex","ETHUSD",1729690393102,3.88487,2574.1,2573.8,0.19439246]
["bitfinex","ETHUSD",1729690393268,0.55,2574.2,2573.9,0.19438435]
["bitfinex","ETHUSD",1729690393472,4.43479,2574.2,2573.7,0.8021]
["bitfinex","ETHUSD",1729690393673,4.43479,2574.2,2573.8,0.19438581]
["bitfinex","ETHUSD",1729690394006,4.43479,2574.2,2573.9,0.19438832]
["bitfinex","ETHUSD",1729690394174,4.43479,2574.2,2573.7,4.68755]
["bitfinex","ETHUSD",1729690394671,4.43479,2574.2,2573.8,0.19438844]
["bitfinex","ETHUSD",1729690394875,0.55,2574.0,2573.7,0.8021]
["bitfinex","ETHUSD",1729690395084,0.55,2574.0,2573.8,0.19439225]
["bitfinex","ETHUSD",1729690395304,0.55,2574.0,2573.7,0.8021]
["bitfinex","ETHUSD",1729690395969,4.43472,2574.2,2573.7,4.68745]
["bitfinex","ETHUSD",1729690396190,4.43472,2574.2,2573.8,4.07967739]
["bitfinex","ETHUSD",1729690396398,4.43473,2574.2,2573.8,3.88522]
["bitfinex","ETHUSD",1729690396578,4.43473,2574.2,2573.7,5.5584356]
["bitfinex","ETHUSD",1729690396887,3.88492,2574.1,2573.8,0.1943873]
["bitfinex","ETHUSD",1729690397299,0.55,2574.2,2573.8,0.1943873]
["bitfinex","ETHUSD",1729690397481,0.55,2574.2,2573.6,0.05828023]
["bitfinex","ETHUSD",1729690397482,4.43515,2573.9,2573.6,0.05828023]
["bitfinex","ETHUSD",1729690397689,7.77038,2573.9,2573.7,0.19440694]
["bitfinex","ETHUSD",1729690397972,7.45855,2573.7,2573.6,0.05828023]
["bitfinex","ETHUSD",1729690398176,0.55,2573.6,2573.0,0.822]
["bitfinex","ETHUSD",1729690398413,0.55,2573.3,2573.1,0.1944535]
["bitfinex","ETHUSD",1729690398712,0.55,2573.3,2573.0,0.822]
["bitfinex","ETHUSD",1729690398713,4.43609,2573.3,2573.0,1.01645761]
["bitfinex","ETHUSD",1729690398869,4.43609,2573.3,2573.0,0.822]
["bitfinex","ETHUSD",1729690399065,0.55,2573.3,2573.0,0.822]
["bitfinex","ETHUSD",1729690399374,4.43576,2573.5,2573.1,0.19444907]
["bitfinex","ETHUSD",1729690399581,4.43576,2573.5,2573.0,4.70844]
["bitfinex","ETHUSD",1729690399784,4.43576,2573.5,2573.1,0.19444146]
["bitfinex","ETHUSD",1729690400016,0.55,2573.5,2573.1,0.25272016]
["bitfinex","ETHUSD",1729690400223,0.55,2573.7,2573.2,4.55073079]
["bitfinex","ETHUSD",1729690400388,0.55,2573.7,2573.3,4.08036146]
["bitfinex","ETHUSD",1729690400591,3.88562,2573.6,2573.4,0.19441993]
["bitfinex","ETHUSD",1729690400904,3.88562,2573.6,2573.3,0.19442514]
["bitfinex","ETHUSD",1729690401104,0.55,2573.5,2573.2,0.822]
["bitfinex","ETHUSD",1729690401312,4.43578,2573.5,2573.3,0.19443119]
["bitfinex","ETHUSD",1729690401488,3.8859,2573.4,2573.2,0.822]
["bitfinex","ETHUSD",1729690401892,3.8859,2573.4,2573.3,0.1944356]
["bitfinex","ETHUSD",1729690402132,3.8859,2573.4,2573.2,1.01644134]
["bitfinex","ETHUSD",1729690402293,3.8859,2573.4,2573.3,0.19443385]
["bitfinex","ETHUSD",1729690402294,4.4359,2573.4,2573.3,0.19443385]
["bitfinex","ETHUSD",1729690402495,4.4359,2573.4,2573.3,0.19443392]
["bitfinex","ETHUSD",1729690402696,0.55,2573.4,2573.2,0.822]
["bitfinex","ETHUSD",1729690402899,0.55,2573.6,2573.3,0.19443323]
["bitfinex","ETHUSD",1729690403098,4.43563,2573.6,2573.2,0.822]
["bitfinex","ETHUSD",1729690403299,4.43563,2573.6,2573.3,0.19442389]
["bitfinex","ETHUSD",1729690403594,3.88576,2573.5,2573.2,0.822]
["bitfinex","ETHUSD",1729690403821,3.88576,2573.5,2573.3,0.19443165]
["bitfinex","ETHUSD",1729690404023,3.88613,2573.3,2572.8,4.90074562]
["bitfinex","ETHUSD",1729690404185,3.88613,2573.3,2572.9,0.19445728]
["bitfinex","ETHUSD",1729690404506,3.88629,2573.2,2573.0,0.19446137]
["bitfinex","ETHUSD",1729690404696,3.88629,2573.2,2572.9,0.19446322]
["bitfinex","ETHUSD",1729690404893,3.88553,2573.7,2573.1,3.88629]
["bitfinex","ETHUSD",1729690405199,0.0231,2573.9,2573.2,0.9897329]
["bitfinex","ETHUSD",1729690405397,0.55,2573.7,2573.3,3.88598]
["bitfinex","ETHUSD",1729690405597,4.43552,2573.7,2573.4,0.19442078]
["bitfinex","ETHUSD",1729690405916,4.43552,2573.7,2573.2,4.6815]
["bitfinex","ETHUSD",1729690406121,4.43552,2573.7,2573.3,0.19442442]
["bitfinex","ETHUSD",1729690406326,4.43552,2573.7,2573.4,0.19442442]
["bitfinex","ETHUSD",1729690406622,4.43552,2573.7,2573.2,4.92445598]
["bitfinex","ETHUSD",1729690406818,3.55,2573.9,2573.3,0.19442571]
["bitfinex","ETHUSD",1729690407040,4.43549,2573.7,2573.4,0.19442571]
["bitfinex","ETHUSD",1729690407399,0.55,2573.7,2573.2,4.68148]
["bitfinex","ETHUSD",1729690407600,3.8856,2573.6,2573.3,0.19442674]
["bitfinex","ETHUSD",1729690407796,3.8856,2573.6,2573.4,0.19442674]
["bitfinex","ETHUSD",1729690408052,3.8856,2573.6,2573.2,4.92450598]
["bitfinex","ETHUSD",1729690408334,3.8856,2573.6,2573.3,0.19442891]
["bitfinex","ETHUSD",1729690408507,4.43532,2573.8,2573.4,0.19442891]
["bitfinex","ETHUSD",1729690408714,8.32071,2573.8,2573.5,0.19442205]
["bitfinex","ETHUSD",1729690408916,8.32071,2573.8,2573.3,3.88595]
["bitfinex","ETHUSD",1729690409111,3.88547,2573.7,2573.4,0.19442175]
["bitfinex","ETHUSD",1729690409322,3.88547,2573.7,2573.3,3.88595]
["bitfinex","ETHUSD",1729690409510,3.88547,2573.7,2573.4,0.19442772]
["bitfinex","ETHUSD",1729690409714,3.88547,2573.7,2573.2,4.68148]
["bitfinex","ETHUSD",1729690409949,3.88547,2573.7,2573.3,0.19442729]
["bitfinex","ETHUSD",1729690410249,3.8856,2573.6,2573.4,0.19442729]
["bitfinex","ETHUSD",1729690410402,3.8856,2573.6,2573.2,1.03832756]
["bitfinex","ETHUSD",1729690410605,3.88586,2573.5,2573.3,0.19443116]
["bitfinex","ETHUSD",1729690410918,3.8859,2573.4,2573.0,1.05924853]
["bitfinex","ETHUSD",1729690411254,7.77189,2573.4,2573.1,0.4374878]
["bitfinex","ETHUSD",1729690411402,3.8859,2573.4,2573.1,0.4374878]
["bitfinex","ETHUSD",1729690411609,3.8859,2573.4,2573.2,0.19443927]
["bitfinex","ETHUSD",1729690411942,4.4359,2573.4,2573.3,0.19443927]
["bitfinex","ETHUSD",1729690412905,4.4359,2573.4,2573.0,1.05924853]
["bitfinex","ETHUSD",1729690412906,4.4359,2573.4,2573.0,4.94573853]
["bitfinex","ETHUSD",1729690413108,4.4359,2573.4,2573.1,0.19443664]
["bitfinex","ETHUSD",1729690413447,0.55,2573.4,2573.2,0.19443664]
["bitfinex","ETHUSD",1729690413615,0.55,2573.4,2573.0,4.94573853]
["bitfinex","ETHUSD",1729690413948,0.55,2573.4,2573.1,0.19443655]
["bitfinex","ETHUSD",1729690414242,0.55,2573.4,2573.2,0.19443655]
["bitfinex","ETHUSD",1729690414452,0.55,2573.4,2573.0,4.94573853]
["bitfinex","ETHUSD",1729690414701,0.55,2573.4,2573.1,0.19443671]
["bitfinex","ETHUSD",1729690414862,0.55,2573.4,2573.2,0.19443671]
["bitfinex","ETHUSD",1729690415062,0.55,2573.4,2573.0,4.94573853]
["bitfinex","ETHUSD",1729690415390,0.55,2573.4,2573.1,0.1944365]
["bitfinex","ETHUSD",1729690415702,0.55,2573.4,2573.2,0.1944365]
["bitfinex","ETHUSD",1729690415995,4.43599,2573.4,2573.0,4.70269]
["bitfinex","ETHUSD",1729690416198,4.43599,2573.4,2573.1,0.19444289]
["bitfinex","ETHUSD",1729690416370,4.43599,2573.4,2573.0,4.70269]
["bitfinex","ETHUSD",1729690416572,0.0231,2573.6,2573.1,0.19445165]
["bitfinex","ETHUSD",1729690416573,3.88621,2573.2,2573.1,0.19445165]
["bitfinex","ETHUSD",1729690416772,0.55,2573.1,2573.0,0.19445965]
["bitfinex","ETHUSD",1729690416979,0.55,2573.1,2572.9,0.05827868]
["bitfinex","ETHUSD",1729690417873,0.55,2573.1,2573.0,0.19445693]
["bitfinex","ETHUSD",1729690418087,0.55,2573.4,2573.1,3.88632]
["bitfinex","ETHUSD",1729690418275,0.55,2573.4,2573.0,5.25493938]
["bitfinex","ETHUSD",1729690418477,4.43594,2573.4,2573.1,0.19444411]
["bitfinex","ETHUSD",1729690418677,4.43594,2573.4,2573.2,0.19444411]
["bitfinex","ETHUSD",1729690419004,4.43594,2573.4,2573.0,5.30353709]
["bitfinex","ETHUSD",1729690419219,4.43594,2573.4,2573.1,0.19444389]
["bitfinex","ETHUSD",1729690419516,4.43594,2573.4,2573.2,0.19444389]
["bitfinex","ETHUSD",1729690419713,4.43594,2573.4,2573.0,9.18997709]
["bitfinex","ETHUSD",1729690420007,4.43594,2573.4,2573.1,0.19444224]
["bitfinex","ETHUSD",1729690420503,4.43594,2573.4,2573.2,0.19444224]
["bitfinex","ETHUSD",1729690420708,4.43594,2573.4,2573.0,5.30352709]
["bitfinex","ETHUSD",1729690420910,4.43594,2573.4,2573.1,0.19444177]
["bitfinex","ETHUSD",1729690421069,0.55,2573.4,2573.2,0.19444177]
["bitfinex","ETHUSD",1729690421269,0.55,2573.4,2573.0,5.06044856]
["bitfinex","ETHUSD",1729690421508,3.0,2573.7,2572.9,0.13600386]
["bitfinex","ETHUSD",1729690421509,3.88546,2573.7,2573.4,0.05828523]
["bitfinex","ETHUSD",1729690423011,3.88546,2573.7,2573.5,0.19442447]
["bitfinex","ETHUSD",1729690423178,3.88546,2573.7,2573.4,0.05828523]
["bitfinex","ETHUSD",1729690423179,3.88516,2573.9,2573.4,3.94404523]
["bitfinex","ETHUSD",1729690423379,3.88516,2573.9,2573.5,4.08012184]
["bitfinex","ETHUSD",1729690423614,7.77041,2573.9,2573.6,0.19442184]
["bitfinex","ETHUSD",1729690423922,3.88516,2573.9,2573.5,3.8857]
["bitfinex","ETHUSD",1729690424221,0.0231,2574.0,2573.7,4.71158]
["bitfinex","ETHUSD",1729690424222,0.55,2574.0,2573.7,4.71158]
["bitfinex","ETHUSD",1729690424534,3.88485,2574.1,2573.8,0.19441439]
["bitfinex","ETHUSD",1729690424909,3.88485,2574.1,2573.9,0.19441439]
["bitfinex","ETHUSD",1729690425075,3.88485,2574.1,2573.7,4.71159]
["bitfinex","ETHUSD",1729690425277,3.88502,2574.0,2573.8,0.19439295]
["bitfinex","ETHUSD",1729690425603,3.885,2574.0,2573.9,0.19439295]
["bitfinex","ETHUSD",1729690425794,0.55,2574.0,2573.9,0.19439295]
["bitfinex","ETHUSD",1729690426708,0.55,2574.0,2573.9,0.1943932]
["bitfinex","ETHUSD",1729690427812,4.435,2574.0,2573.9,0.1943932]
["bitfinex","ETHUSD",1729690427979,0.55,2574.0,2573.9,0.1943932]
["bitfinex","ETHUSD",1729690428513,4.435,2574.0,2573.9,0.1943932]
["bitfinex","ETHUSD",1729690429519,4.435,2574.0,2573.7,1.06919258]
["bitfinex","ETHUSD",1729690429766,4.435,2574.0,2573.8,0.19439712]
["bitfinex","ETHUSD",1729690429767,8.32014,2574.0,2573.8,0.19439712]
["bitfinex","ETHUSD",1729690429922,4.435,2574.0,2573.7,0.8262]
["bitfinex","ETHUSD",1729690430247,4.435,2574.0,2573.8,0.19439663]
["bitfinex","ETHUSD",1729690430461,0.55,2574.0,2573.9,0.19438741]
["bitfinex","ETHUSD",1729690430616,0.55,2574.0,2573.9,0.19439232]
["bitfinex","ETHUSD",1729690430820,0.55,2574.0,2573.7,4.95463203]
["bitfinex","ETHUSD",1729690431034,0.55,2574.0,2573.8,0.19439388]
["bitfinex","ETHUSD",1729690431241,0.55,2574.0,2573.7,4.71164]
["bitfinex","ETHUSD",1729690431450,3.9077,2574.3,2573.8,0.19439378]
["bitfinex","ETHUSD",1729690431647,0.60806019,2574.6,2574.1,0.8042]
["bitfinex","ETHUSD",1729690431864,0.60806019,2574.6,2574.2,3.88462]
["bitfinex","ETHUSD",1729690432015,3.88401,2574.7,2574.2,4.07901378]
["bitfinex","ETHUSD",1729690432221,3.88401,2574.7,2574.3,0.19439378]
["bitfinex","ETHUSD",1729690432415,3.88401,2574.7,2574.2,5.11485531]
["bitfinex","ETHUSD",1729690432645,3.90701,2574.8,2574.3,0.19435383]
["bitfinex","ETHUSD",1729690432841,3.88433,2574.5,2574.2,0.05826661]
["bitfinex","ETHUSD",1729690433156,3.88411,2574.6,2574.3,0.19435673]
["bitfinex","ETHUSD",1729690433407,0.55,2574.7,2574.2,3.94289661]
["bitfinex","ETHUSD",1729690433687,4.43402,2574.7,2574.3,0.19434985]
["bitfinex","ETHUSD",1729690433987,4.43402,2574.7,2574.3,3.88453]
["bitfinex","ETHUSD",1729690434186,4.45697,2574.8,2574.3,3.88453]
["bitfinex","ETHUSD",1729690435082,3.884,2574.7,2574.3,3.88453]
["bitfinex","ETHUSD",1729690435784,3.88413,2574.6,2574.2,4.13730004]
["bitfinex","ETHUSD",1729690435990,3.88427,2574.5,2574.2,0.05826661]
["bitfinex","ETHUSD",1729690436299,0.5731,2574.8,2574.2,0.05826661]
["bitfinex","ETHUSD",1729690436458,3.88451,2574.4,2574.2,0.05826661]
["bitfinex","ETHUSD",1729690436810,3.88451,2574.4,2574.1,0.8042]
["bitfinex","ETHUSD",1729690436811,4.43455,2574.3,2574.1,0.19437116]
["bitfinex","ETHUSD",1729690436952,3.88485,2574.1,2573.8,0.8254]
["bitfinex","ETHUSD",1729690437356,3.88493,2574.1,2573.8,0.8254]
["bitfinex","ETHUSD",1729690437588,4.43508,2574.0,2573.5,4.90549156]
["bitfinex","ETHUSD",1729690437762,4.43508,2574.0,2573.6,0.19440156]
["bitfinex","ETHUSD",1729690437968,4.43508,2574.0,2573.7,0.19440156]
["bitfinex","ETHUSD",1729690438279,4.43508,2574.0,2573.5,4.71109]
["bitfinex","ETHUSD",1729690438456,3.88519,2573.9,2573.6,0.19439385]
["bitfinex","ETHUSD",1729690438790,4.43508,2574.0,2573.7,0.19439385]
["bitfinex","ETHUSD",1729690438976,4.43508,2574.0,2573.6,3.88559]
["bitfinex","ETHUSD",1729690439178,4.43508,2574.0,2573.7,0.19439392]
["bitfinex","ETHUSD",1729690440190,4.43508,2574.0,2573.6,3.88559]
["bitfinex","ETHUSD",1729690440351,4.43486,2574.1,2573.7,0.19439354]
["bitfinex","ETHUSD",1729690440560,3.88503,2574.0,2573.8,0.19439354]
["bitfinex","ETHUSD",1729690440779,3.88503,2574.0,2573.7,0.19439354]
["bitfinex","ETHUSD",1729690441703,3.88503,2574.0,2573.8,0.19439354]
["bitfinex","ETHUSD",1729690441863,3.88503,2574.0,2573.7,0.19439243]
["bitfinex","ETHUSD",1729690442200,4.43486,2574.1,2573.7,3.88539]
["bitfinex","ETHUSD",1729690442406,4.43486,2574.1,2573.7,4.07977371]
["bitfinex","ETHUSD",1729690442574,8.31985,2574.1,2573.7,4.07978416]
["bitfinex","ETHUSD",1729690442907,8.31982,2574.1,2573.7,3.88539]
["bitfinex","ETHUSD",1729690443209,4.43486,2574.1,2573.7,4.07978683]
["bitfinex","ETHUSD",1729690443387,8.31979,2574.1,2573.6,0.19439683]
["bitfinex","ETHUSD",1729690443589,4.43486,2574.1,2573.7,4.07983683]
["bitfinex","ETHUSD",1729690443799,4.43486,2574.1,2573.7,3.88544]
["bitfinex","ETHUSD",1729690444163,8.31979,2574.1,2573.7,3.88544]
["bitfinex","ETHUSD",1729690444398,4.43486,2574.1,2573.7,3.88544]
["bitfinex","ETHUSD",1729690444569,8.31981,2574.1,2573.7,3.88544]
["bitfinex","ETHUSD",1729690444969,4.43486,2574.1,2573.7,3.88544]
["bitfinex","ETHUSD",1729690445668,0.55,2574.1,2573.8,0.19439568]
["bitfinex","ETHUSD",1729690446005,4.43495,2574.1,2573.7,3.88538]
["bitfinex","ETHUSD",1729690446213,4.43495,2574.1,2573.8,0.19439192]
["bitfinex","ETHUSD",1729690446506,3.88502,2574.0,2573.7,0.19439786]
["bitfinex","ETHUSD",1729690446679,3.88502,2574.0,2573.6,3.88557]
["bitfinex","ETHUSD",1729690446880,3.88502,2574.0,2573.5,4.71102]
["bitfinex","ETHUSD",1729690446881,3.88518,2573.9,2573.5,4.71102]
["bitfinex","ETHUSD",1729690447089,3.88538,2573.8,2573.6,0.19439895]
["bitfinex","ETHUSD",1729690447272,3.88567,2573.6,2573.4,0.05828523]
["bitfinex","ETHUSD",1729690447469,4.43545,2573.7,2573.5,0.19442086]
["bitfinex","ETHUSD",1729690447675,3.88567,2573.6,2573.4,0.05828523]
["bitfinex","ETHUSD",1729690447903,3.88575,2573.5,2573.4,0.05828523]
["bitfinex","ETHUSD",1729690448207,3.88575,2573.5,2573.4,0.25271623]
["bitfinex","ETHUSD",1729690448772,3.88575,2573.5,2573.4,0.25271902]
["bitfinex","ETHUSD",1729690448773,4.45885,2573.5,2573.4,0.25271902]
["bitfinex","ETHUSD",1729690448985,4.45885,2573.5,2573.4,0.05828523]
["bitfinex","ETHUSD",1729690450868,0.55,2573.8,2573.4,4.71588523]
["bitfinex","ETHUSD",1729690451074,4.43533,2573.8,2573.4,5.92951369]
["bitfinex","ETHUSD",1729690451269,6.88495,2574.1,2573.5,4.08015207]
["bitfinex","ETHUSD",1729690451501,3.88495,2574.1,2573.6,4.07990521]
["bitfinex","ETHUSD",1729690451683,3.88473,2574.2,2573.6,3.8856]
["bitfinex","ETHUSD",1729690451900,3.88466,2574.3,2573.7,0.1944031]
["bitfinex","ETHUSD",1729690452146,3.88471,2574.2,2573.8,4.64252]
["bitfinex","ETHUSD",1729690452415,3.88471,2574.2,2573.8,0.7573]
["bitfinex","ETHUSD",1729690452718,3.88476,2574.2,2573.8,0.7573]
["bitfinex","ETHUSD",1729690452874,3.88486,2574.1,2573.8,0.7573]
["bitfinex","ETHUSD",1729690453073,3.88486,2574.1,2573.9,0.19438824]
["bitfinex","ETHUSD",1729690453368,0.0231,2574.4,2573.8,0.7573]
["bitfinex","ETHUSD",1729690453369,4.43461,2574.3,2573.8,4.64258]
["bitfinex","ETHUSD",1729690453568,3.88452,2574.4,2573.9,4.07946408]
["bitfinex","ETHUSD",1729690453769,3.88464,2574.3,2574.0,0.19438306]
["bitfinex","ETHUSD",1729690453998,3.88464,2574.3,2573.8,10.04873332]
["bitfinex","ETHUSD",1729690454171,3.88433,2574.5,2573.9,4.07946059]
["bitfinex","ETHUSD",1729690454388,3.90671,2575.0,2574.2,7.41896933]
["bitfinex","ETHUSD",1729690454584,3.88372,2574.9,2574.4,11.30291933]
["bitfinex","ETHUSD",1729690454793,3.88372,2574.9,2574.4,3.88431]
["bitfinex","ETHUSD",1729690455075,3.88304,2575.3,2574.6,0.7933]
["bitfinex","ETHUSD",1729690455076,3.9062,2575.3,2574.6,0.7933]
["bitfinex","ETHUSD",1729690455319,3.88283,2575.5,2574.9,3.88357]
["bitfinex","ETHUSD",1729690455320,3.8829,2575.4,2574.9,3.88357]
["bitfinex","ETHUSD",1729690455621,3.88291,2575.4,2575.0,0.7933]
["bitfinex","ETHUSD",1729690455768,3.88281,2575.5,2575.1,3.88333]
["bitfinex","ETHUSD",1729690456178,3.8825,2575.7,2575.1,3.88333]
["bitfinex","ETHUSD",1729690456179,3.8825,2575.7,2575.2,3.88318]
["bitfinex","ETHUSD",1729690456406,3.88268,2575.6,2575.1,3.88326]
["bitfinex","ETHUSD",1729690456608,3.88268,2575.6,2575.1,4.07754094]
["bitfinex","ETHUSD",1729690456822,3.88268,2575.6,2575.1,3.88326]
["bitfinex","ETHUSD",1729690456994,3.8828,2575.5,2575.2,0.05824218]
["bitfinex","ETHUSD",1729690457191,3.90509,2576.0,2575.2,0.05824218]
["bitfinex","ETHUSD",1729690457192,3.88258,2575.7,2575.2,0.05824218]
["bitfinex","ETHUSD",1729690457604,0.55,2575.7,2575.2,0.05824218]
["bitfinex","ETHUSD",1729690457803,3.8826,2575.6,2575.2,0.05824218]
["bitfinex","ETHUSD",1729690458014,3.8826,2575.6,2575.2,3.94143218]
["bitfinex","ETHUSD",1729690458221,3.8826,2575.6,2575.2,0.05824218]
["bitfinex","ETHUSD",1729690458427,0.55,2575.7,2575.2,0.05824218]
["bitfinex","ETHUSD",1729690458630,3.0231,2576.0,2575.2,4.14367649]
["bitfinex","ETHUSD",1729690458631,3.88222,2575.9,2575.2,4.14367649]
["bitfinex","ETHUSD",1729690458804,3.88222,2575.9,2575.3,3.88295]
["bitfinex","ETHUSD",1729690459686,3.8823,2575.8,2575.3,3.88295]
["bitfinex","ETHUSD",1729690459928,3.88222,2575.9,2575.4,3.88275]
["bitfinex","ETHUSD",1729690460135,4.43214,2575.9,2575.4,8.26631923]
["bitfinex","ETHUSD",1729690460335,4.43214,2575.9,2575.4,4.65438]
["bitfinex","ETHUSD",1729690460632,3.88229,2575.8,2575.4,0.7716]
["bitfinex","ETHUSD",1729690461130,3.88229,2575.8,2575.4,0.84924879]
["bitfinex","ETHUSD",1729690461422,0.55,2575.9,2575.4,6.08507466]
["bitfinex","ETHUSD",1729690461627,4.43221,2575.9,2575.4,2.12464587]
["bitfinex","ETHUSD",1729690461798,3.88231,2575.8,2575.4,2.12464587]
["bitfinex","ETHUSD",1729690462629,3.88231,2575.8,2575.4,6.00753587]
["bitfinex","ETHUSD",1729690463199,0.55,2575.9,2575.5,3.88271]
["bitfinex","ETHUSD",1729690463433,3.88189,2576.1,2575.6,3.96022652]
["bitfinex","ETHUSD",1729690463757,3.88209,2576.0,2575.5,4.49123047]
["bitfinex","ETHUSD",1729690463912,3.88209,2576.0,2575.5,4.49115047]
["bitfinex","ETHUSD",1729690465028,3.88209,2576.0,2575.6,0.07764277]
["bitfinex","ETHUSD",1729690465244,3.88184,2576.1,2575.6,4.80487532]
["bitfinex","ETHUSD",1729690465622,0.55,2576.1,2575.6,0.99994809]
["bitfinex","ETHUSD",1729690465821,4.43195,2576.1,2575.6,0.92230532]
["bitfinex","ETHUSD",1729690466042,4.43191,2576.1,2575.6,0.99994809]
["bitfinex","ETHUSD",1729690466251,3.88206,2576.0,2575.6,0.92230532]
["bitfinex","ETHUSD",1729690466511,3.88221,2575.9,2575.6,0.92230532]
["bitfinex","ETHUSD",1729690466737,3.88221,2575.9,2575.5,0.60850047]
["bitfinex","ETHUSD",1729690466944,3.88221,2575.9,2575.4,4.65437]
["bitfinex","ETHUSD",1729690467147,3.90516,2576.0,2575.5,3.88271]
["bitfinex","ETHUSD",1729690467362,7.76415,2576.0,2575.5,3.88271]
["bitfinex","ETHUSD",1729690467526,3.88206,2576.0,2575.4,4.65437]
["bitfinex","ETHUSD",1729690467728,3.88214,2575.9,2575.4,8.53716]
["bitfinex","ETHUSD",1729690467919,3.88214,2575.9,2575.5,0.853716]
["bitfinex","ETHUSD",1729690468540,3.88185,2576.1,2575.6,3.8825]
["bitfinex","ETHUSD",1729690468726,7.76381,2576.1,2575.6,3.8825]
["bitfinex","ETHUSD",1729690468930,3.88231,2575.8,2575.4,0.7716]
["bitfinex","ETHUSD",1729690469857,3.88231,2575.8,2575.4,4.65446]
["bitfinex","ETHUSD",1729690470050,3.88231,2575.8,2575.4,0.7716]
["bitfinex","ETHUSD",1729690470613,3.88209,2576.0,2575.4,4.65447]
["bitfinex","ETHUSD",1729690470614,4.43214,2575.9,2575.4,4.65447]
["bitfinex","ETHUSD",1729690470816,3.88194,2576.1,2575.5,3.96026885]
["bitfinex","ETHUSD",1729690471038,7.76414,2576.0,2575.5,3.96026885]
["bitfinex","ETHUSD",1729690471251,3.88207,2576.0,2575.5,3.88262]
["bitfinex","ETHUSD",1729690471653,0.0231,2576.3,2575.4,1.63116522]
["bitfinex","ETHUSD",1729690471654,0.55,2575.9,2575.4,1.63116522]
["bitfinex","ETHUSD",1729690471816,3.88236,2575.8,2575.4,0.7716]
["bitfinex","ETHUSD",1729690472540,3.88218,2575.9,2575.4,4.65441]
["bitfinex","ETHUSD",1729690472711,3.88218,2575.9,2575.4,4.73205885]
["bitfinex","ETHUSD",1729690472916,0.55,2575.9,2575.5,3.88266]
["bitfinex","ETHUSD",1729690473116,3.882,2576.0,2575.5,3.88272]
["bitfinex","ETHUSD",1729690473362,7.76411,2576.0,2575.6,0.465432]
["bitfinex","ETHUSD",1729690473658,7.76411,2576.0,2575.4,0.7716]
["bitfinex","ETHUSD",1729690473659,3.88225,2575.9,2575.4,4.65435]
["bitfinex","ETHUSD",1729690474057,3.88235,2575.8,2575.4,0.7716]
["bitfinex","ETHUSD",1729690474413,3.88266,2575.6,2575.4,0.7716]
["bitfinex","ETHUSD",1729690474776,3.88274,2575.5,2575.4,0.7716]
["bitfinex","ETHUSD",1729690475069,0.0231,2575.9,2575.2,0.05824218]
["bitfinex","ETHUSD",1729690475070,3.88304,2575.3,2575.2,0.05824218]
["bitfinex","ETHUSD",1729690475433,3.88291,2575.4,2575.2,0.05824218]
["bitfinex","ETHUSD",1729690475766,3.88266,2575.6,2575.2,0.05824218]
["bitfinex","ETHUSD",1729690475951,3.88276,2575.5,2575.2,0.05824218]
["bitfinex","ETHUSD",1729690476266,7.76535,2575.6,2575.2,0.05824218]
["bitfinex","ETHUSD",1729690476567,3.88274,2575.5,2575.2,0.05824218]
["bitfinex","ETHUSD",1729690478348,3.88266,2575.6,2575.2,0.05824218]
["bitfinex","ETHUSD",1729690478551,3.0231,2575.9,2575.3,3.88302]
["bitfinex","ETHUSD",1729690478552,3.0,2575.9,2575.3,3.88302]
["bitfinex","ETHUSD",1729690478764,3.88184,2576.1,2575.5,3.88273]
["bitfinex","ETHUSD",1729690478945,3.88184,2576.1,2575.7,0.7823]
["bitfinex","ETHUSD",1729690479370,3.88206,2576.0,2575.7,0.7823]
["bitfinex","ETHUSD",1729690479936,3.88213,2575.9,2575.7,0.7823]
["bitfinex","ETHUSD",1729690480646,3.882,2576.0,2575.7,0.7823]
["bitfinex","ETHUSD",1729690481261,3.88228,2575.8,2575.7,0.7823]
["bitfinex","ETHUSD",1729690481542,3.88228,2575.8,2575.5,0.7816]
["bitfinex","ETHUSD",1729690481758,7.76387,2576.1,2575.6,4.07676549]
["bitfinex","ETHUSD",1729690482036,3.88199,2576.0,2575.7,0.19425549]
["bitfinex","ETHUSD",1729690482285,3.88199,2576.0,2575.8,0.19425549]
["bitfinex","ETHUSD",1729690482586,3.88199,2576.0,2575.5,5.39301277]
["bitfinex","ETHUSD",1729690482783,3.8823,2575.8,2575.6,0.19424819]
["bitfinex","ETHUSD",1729690482967,3.8823,2575.8,2575.7,0.19424819]
["bitfinex","ETHUSD",1729690483973,4.4323,2575.8,2575.7,0.19424819]
["bitfinex","ETHUSD",1729690484358,4.4323,2575.8,2575.7,0.43707016]
["bitfinex","ETHUSD",1729690484690,4.4323,2575.8,2575.5,0.7816]
["bitfinex","ETHUSD",1729690484988,4.4323,2575.8,2575.6,0.43709081]
["bitfinex","ETHUSD",1729690484989,3.88243,2575.7,2575.6,0.43709081]
["bitfinex","ETHUSD",1729690485468,3.88216,2575.9,2575.6,0.43709081]
["bitfinex","ETHUSD",1729690485683,3.882,2576.0,2575.7,0.43709081]
["bitfinex","ETHUSD",1729690485996,3.882,2576.0,2575.8,0.43709081]
["bitfinex","ETHUSD",1729690486186,3.882,2576.0,2575.9,0.43709081]
["bitfinex","ETHUSD",1729690487054,4.432,2576.0,2575.9,0.43709081]
["bitfinex","ETHUSD",1729690488280,4.432,2576.0,2575.9,0.43708523]
["bitfinex","ETHUSD",1729690490738,3.88176,2576.2,2575.9,0.43708523]
["bitfinex","ETHUSD",1729690490947,3.88176,2576.2,2576.0,0.43708523]
["bitfinex","ETHUSD",1729690491090,3.88176,2576.2,2576.1,0.43708523]
["bitfinex","ETHUSD",1729690492135,4.43176,2576.2,2576.1,0.43703636]
["bitfinex","ETHUSD",1729690492431,4.43176,2576.2,2576.1,0.19423838]
["bitfinex","ETHUSD",1729690493910,7.96604933,2576.2,2576.1,0.19423838]
["bitfinex","ETHUSD",1729690494215,3.88229,2575.8,2575.5,0.85466217]
["bitfinex","ETHUSD",1729690494420,7.76469,2575.8,2575.6,0.43708696]
["bitfinex","ETHUSD",1729690494635,7.76469,2575.8,2575.7,0.43708696]
["bitfinex","ETHUSD",1729690494830,3.88229,2575.8,2575.7,0.43708696]
["bitfinex","ETHUSD",1729690495853,4.45539,2575.8,2575.7,0.43708696]
["bitfinex","ETHUSD",1729690497410,4.45539,2575.8,2575.7,0.19426087]
["bitfinex","ETHUSD",1729690497411,4.43229,2575.8,2575.7,0.19426087]
["bitfinex","ETHUSD",1729690497657,4.43229,2575.8,2575.7,0.43710181]
["bitfinex","ETHUSD",1729690499236,4.43229,2575.8,2575.7,0.19426087]
["bitfinex","ETHUSD",1729690500259,4.45539,2575.8,2575.7,0.19426087]
["bitfinex","ETHUSD",1729690500408,4.43229,2575.8,2575.7,0.98336087]
["bitfinex","ETHUSD",1729690500834,4.43229,2575.8,2575.7,0.19426087]
["bitfinex","ETHUSD",1729690501908,0.55,2575.6,2575.3,0.7589]
["bitfinex","ETHUSD",1729690502116,3.88304,2575.3,2575.2,0.07306108]
["bitfinex","ETHUSD",1729690502321,3.88246,2575.7,2575.2,0.43715345]
["bitfinex","ETHUSD",1729690502322,3.88275,2575.5,2575.2,0.43715345]
["bitfinex","ETHUSD",1729690502519,3.88257,2575.7,2575.3,1.24155345]
["bitfinex","ETHUSD",1729690502520,3.88259,2575.6,2575.3,1.24155345]
["bitfinex","ETHUSD",1729690502749,3.88274,2575.5,2575.4,0.43715345]
["bitfinex","ETHUSD",1729690503081,3.88254,2575.7,2575.4,0.43715345]
["bitfinex","ETHUSD",1729690503222,3.88254,2575.7,2575.5,0.43715345]
["bitfinex","ETHUSD",1729690503421,3.88254,2575.7,2575.6,0.43715345]
["bitfinex","ETHUSD",1729690503422,4.43254,2575.7,2575.6,0.43715345]
["bitfinex","ETHUSD",1729690503656,0.55,2575.7,2575.6,0.43713162]
["bitfinex","ETHUSD",1729690503859,4.43243,2575.7,2575.6,0.43713162]
["bitfinex","ETHUSD",1729690504062,4.43243,2575.7,2575.6,0.43712418]
["bitfinex","ETHUSD",1729690504567,4.43243,2575.7,2575.6,0.19429042]
["bitfinex","ETHUSD",1729690504736,4.43243,2575.7,2575.6,0.43712775]
["bitfinex","ETHUSD",1729690504969,4.43243,2575.7,2575.6,0.19429042]
["bitfinex","ETHUSD",1729690505172,0.55,2575.7,2575.6,0.19429042]
["bitfinex","ETHUSD",1729690505473,0.55,2575.7,2575.6,0.43712726]
["bitfinex","ETHUSD",1729690505671,0.0231,2576.1,2575.6,0.43712726]
["bitfinex","ETHUSD",1729690505672,3.88191,2576.1,2575.7,0.8156]
["bitfinex","ETHUSD",1729690505869,3.88191,2576.1,2575.8,0.43710118]
["bitfinex","ETHUSD",1729690505870,3.88207,2576.0,2575.8,0.43710118]
["bitfinex","ETHUSD",1729690506205,3.88191,2576.1,2575.9,0.19426719]
["bitfinex","ETHUSD",1729690506406,3.88163,2576.3,2576.0,0.19426719]
["bitfinex","ETHUSD",1729690506703,3.88169,2576.2,2575.8,3.88221]
["bitfinex","ETHUSD",1729690506864,3.88154,2576.3,2576.1,0.8117]
["bitfinex","ETHUSD",1729690507060,3.88154,2576.3,2576.2,0.19424319]
["bitfinex","ETHUSD",1729690507292,6.88111,2576.6,2575.9,0.7624]
["bitfinex","ETHUSD",1729690507293,3.88195,2576.1,2575.9,0.7624]
["bitfinex","ETHUSD",1729690507461,3.88195,2576.1,2576.0,0.19424125]
["bitfinex","ETHUSD",1729690508182,4.43195,2576.1,2576.0,0.19424125]
["bitfinex","ETHUSD",1729690508826,3.88177,2576.2,2576.0,0.19424125]
["bitfinex","ETHUSD",1729690509032,3.88156,2576.3,2576.1,1.00924125]
["bitfinex","ETHUSD",1729690509331,3.88156,2576.3,2576.2,0.19422862]
["bitfinex","ETHUSD",1729690509531,4.43156,2576.3,2576.2,0.19422862]
["bitfinex","ETHUSD",1729690509855,4.43156,2576.3,2576.2,0.19422997]
["bitfinex","ETHUSD",1729690510199,3.88168,2576.2,2576.1,0.815]
["bitfinex","ETHUSD",1729690510399,0.55,2576.3,2576.1,1.0092323]
["bitfinex","ETHUSD",1729690510716,4.43156,2576.3,2576.2,0.19422805]
["bitfinex","ETHUSD",1729690510920,4.43156,2576.3,2576.1,0.815]
["bitfinex","ETHUSD",1729690511528,3.88168,2576.2,2575.8,0.7979]
["bitfinex","ETHUSD",1729690511731,3.88185,2576.1,2575.9,0.43703343]
["bitfinex","ETHUSD",1729690511936,3.88168,2576.2,2576.0,0.19423708]
["bitfinex","ETHUSD",1729690512134,3.88168,2576.2,2576.1,0.19423708]
["bitfinex","ETHUSD",1729690512990,0.55,2576.3,2576.1,0.19423708]
["bitfinex","ETHUSD",1729690513337,3.88168,2576.2,2575.8,4.68018]
["bitfinex","ETHUSD",1729690513536,3.88168,2576.2,2575.9,0.43702065]
["bitfinex","ETHUSD",1729690513691,3.88168,2576.2,2576.0,0.1942314]
["bitfinex","ETHUSD",1729690513893,3.88168,2576.2,2576.1,0.1942314]
["bitfinex","ETHUSD",1729690514220,3.88168,2576.2,2575.9,0.24279284]
["bitfinex","ETHUSD",1729690514414,4.43183,2576.1,2576.0,0.1942377]
["bitfinex","ETHUSD",1729690514635,3.88228,2575.8,2575.7,0.0582325]
["bitfinex","ETHUSD",1729690514857,3.88228,2575.8,2575.7,0.2524834]
["bitfinex","ETHUSD",1729690515035,3.88214,2575.9,2575.7,0.49530129]
["bitfinex","ETHUSD",1729690515240,3.88214,2575.9,2575.8,0.1942509]
["bitfinex","ETHUSD",1729690515797,3.88199,2576.0,2575.8,0.1942509]
["bitfinex","ETHUSD",1729690516029,4.43186,2576.1,2575.9,0.1942509]
["bitfinex","ETHUSD",1729690516251,4.43186,2576.1,2576.0,0.8265]
["bitfinex","ETHUSD",1729690516407,3.88169,2576.2,2576.0,1.02073926]
["bitfinex","ETHUSD",1729690516608,3.0,2576.6,2576.0,3.88194]
["bitfinex","ETHUSD",1729690516869,0.0231,2577.2,2576.6,3.88107]
["bitfinex","ETHUSD",1729690517156,3.88023,2577.2,2576.8,3.88077]
["bitfinex","ETHUSD",1729690517359,3.88023,2577.2,2576.7,0.8265]
["bitfinex","ETHUSD",1729690517654,3.88048,2577.0,2576.7,0.8265]
["bitfinex","ETHUSD",1729690517959,3.88023,2577.2,2576.7,0.8265]
["bitfinex","ETHUSD",1729690517960,7.76054,2577.2,2576.7,0.8265]
["bitfinex","ETHUSD",1729690518122,7.76049,2577.2,2576.7,4.70734]
["bitfinex","ETHUSD",1729690518328,3.88033,2577.1,2576.7,5.62683816]
["bitfinex","ETHUSD",1729690518939,3.88015,2577.3,2576.7,9.50766816]
["bitfinex","ETHUSD",1729690519140,3.88031,2577.2,2576.7,5.62682816]
["bitfinex","ETHUSD",1729690519325,0.55,2577.2,2576.7,5.62682816]
["bitfinex","ETHUSD",1729690519663,0.55,2577.2,2576.8,3.88077]
["bitfinex","ETHUSD",1729690519858,4.43021,2577.2,2576.8,4.50410497]
["bitfinex","ETHUSD",1729690520071,3.88033,2577.1,2576.8,0.62333497]
["bitfinex","ETHUSD",1729690520545,3.88033,2577.1,2576.7,1.74599816]
["bitfinex","ETHUSD",1729690520740,3.88015,2577.3,2576.7,4.9945179]
["bitfinex","ETHUSD",1729690521072,3.88013,2577.3,2576.8,4.95192527]
["bitfinex","ETHUSD",1729690521223,3.88012,2577.3,2576.8,4.68015]
["bitfinex","ETHUSD",1729690521573,18.70256,2577.7,2576.8,0.87700643]
["bitfinex","ETHUSD",1729690521574,0.55,2577.4,2576.8,0.87700643]
["bitfinex","ETHUSD",1729690521756,3.87977,2577.5,2577.0,3.88037]
["bitfinex","ETHUSD",1729690522070,3.87977,2577.5,2577.1,0.7614]
["bitfinex","ETHUSD",1729690522226,3.87977,2577.5,2577.1,1.225577]
["bitfinex","ETHUSD",1729690522755,3.87995,2577.4,2577.1,1.225577]
["bitfinex","ETHUSD",1729690523068,3.88018,2577.2,2577.1,0.7614]
["bitfinex","ETHUSD",1729690523556,3.8798,2577.5,2577.1,0.7614]
["bitfinex","ETHUSD",1729690524574,7.75962,2577.5,2577.1,0.7614]
["bitfinex","ETHUSD",1729690524869,3.8798,2577.5,2577.1,0.7614]
["bitfinex","ETHUSD",1729690526847,3.88018,2577.2,2577.1,0.7614]
["bitfinex","ETHUSD",1729690527051,3.88043,2577.1,2576.7,0.7963]
["bitfinex","ETHUSD",1729690527242,3.88059,2577.0,2576.7,1.50564673]
["bitfinex","ETHUSD",1729690527482,3.88057,2577.0,2576.7,1.50564673]
["bitfinex","ETHUSD",1729690528129,3.88057,2577.0,2576.7,0.7963]
["bitfinex","ETHUSD",1729690530329,7.76115,2577.0,2576.7,0.7963]
["bitfinex","ETHUSD",1729690530849,3.8807,2576.9,2576.7,0.7963]
["bitfinex","ETHUSD",1729690531052,3.88078,2576.8,2576.7,0.7963]
["bitfinex","ETHUSD",1729690531261,3.88064,2576.9,2576.7,0.7963]
["bitfinex","ETHUSD",1729690531768,0.08444756,2576.8,2576.7,0.7963]
["bitfinex","ETHUSD",1729690531950,3.88042,2577.1,2576.7,1.2698723]
["bitfinex","ETHUSD",1729690532150,3.96542403,2577.0,2576.7,1.2698723]
["bitfinex","ETHUSD",1729690532846,3.96542403,2577.0,2576.7,0.7963]
["bitfinex","ETHUSD",1729690533278,3.88077,2576.9,2576.7,0.7963]
["bitfinex","ETHUSD",1729690533480,3.88078,2576.8,2576.7,0.7963]
["bitfinex","ETHUSD",1729690533786,3.8815,2576.4,2576.0,0.7521]
["bitfinex","ETHUSD",1729690533990,3.88123,2576.5,2576.0,0.7521]
["bitfinex","ETHUSD",1729690533991,3.88183,2576.1,2576.0,0.7521]
["bitfinex","ETHUSD",1729690534486,3.96666819,2576.1,2576.0,0.7521]
["bitfinex","ETHUSD",1729690535179,0.08483819,2576.1,2576.0,0.7521]
["bitfinex","ETHUSD",1729690535776,3.96666819,2576.1,2576.0,0.7521]
["bitfinex","ETHUSD",1729690535992,0.08483819,2576.1,2575.8,0.7873]
["bitfinex","ETHUSD",1729690536173,3.88199,2576.0,2575.8,0.7873]
["bitfinex","ETHUSD",1729690536342,3.88186,2576.1,2575.8,1.27370015]
["bitfinex","ETHUSD",1729690536544,0.08483819,2576.0,2575.9,0.05821979]
["bitfinex","ETHUSD",1729690536840,3.96681819,2576.0,2575.9,0.05821979]
["bitfinex","ETHUSD",1729690537088,0.08483819,2576.0,2575.9,0.05821979]
["bitfinex","ETHUSD",1729690537587,3.96681819,2576.0,2575.9,0.05821979]
["bitfinex","ETHUSD",1729690537954,0.08483819,2576.0,2575.9,0.05821979]
["bitfinex","ETHUSD",1729690538170,3.90441,2576.5,2575.9,0.05821979]
["bitfinex","ETHUSD",1729690538396,3.96648563,2576.0,2575.9,0.05821979]
["bitfinex","ETHUSD",1729690538682,4.43198,2576.0,2575.9,0.05821979]
["bitfinex","ETHUSD",1729690538892,4.51648563,2576.0,2575.9,0.05821979]
["bitfinex","ETHUSD",1729690543402,7.51648563,2576.0,2575.9,0.05821979]
["bitfinex","ETHUSD",1729690546011,0.08450563,2576.0,2575.9,0.84931979]
["bitfinex","ETHUSD",1729690546501,3.88176,2576.2,2575.9,0.84931979]
["bitfinex","ETHUSD",1729690546660,0.08075603,2576.0,2575.9,0.84931979]
["bitfinex","ETHUSD",1729690546860,3.88176,2576.2,2575.9,1.32248077]
["bitfinex","ETHUSD",1729690547157,3.88198,2576.0,2575.9,0.05821979]
["bitfinex","ETHUSD",1729690547495,4.51290504,2576.0,2575.9,0.05821979]
["bitfinex","ETHUSD",1729690548563,3.96290504,2576.0,2575.9,0.05821979]
["bitfinex","ETHUSD",1729690549398,4.51290504,2576.0,2575.9,0.05821979]
["bitfinex","ETHUSD",1729690549575,0.08092504,2576.0,2575.9,0.05821979]
["bitfinex","ETHUSD",1729690549958,0.55,2576.1,2575.9,0.05821979]
["bitfinex","ETHUSD",1729690550174,0.08100954,2576.0,2575.9,0.88971979]
["bitfinex","ETHUSD",1729690550380,0.55,2576.3,2575.9,5.6096334]
["bitfinex","ETHUSD",1729690550626,0.08100954,2576.2,2575.9,5.6096334]
["bitfinex","ETHUSD",1729690550781,0.08100954,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1729690550982,3.88129,2576.5,2576.1,4.64823]
["bitfinex","ETHUSD",1729690551279,0.08105176,2576.2,2576.1,4.64823]
["bitfinex","ETHUSD",1729690551480,3.52919362,2576.7,2576.1,2.0619477]
["bitfinex","ETHUSD",1729690551802,3.88198,2576.0,2575.9,0.05821979]
["bitfinex","ETHUSD",1729690552211,3.9631057,2576.0,2575.9,0.05821979]
["bitfinex","ETHUSD",1729690552580,4.5131057,2576.0,2575.9,0.05821979]
["bitfinex","ETHUSD",1729690557135,0.0811257,2576.0,2575.9,0.88611979]
["bitfinex","ETHUSD",1729690558437,0.55,2576.1,2575.9,0.88611979]
["bitfinex","ETHUSD",1729690558704,0.08106233,2576.0,2575.9,0.88611979]
["bitfinex","ETHUSD",1729690559532,3.96304233,2576.0,2575.9,0.88611979]
["bitfinex","ETHUSD",1729690561656,3.96304233,2576.0,2575.9,0.05821979]
["bitfinex","ETHUSD",1729690562014,4.51304233,2576.0,2575.9,0.05821979]
["bitfinex","ETHUSD",1729690562668,0.08106233,2576.0,2575.9,4.91018674]
["bitfinex","ETHUSD",1729690562815,3.88114,2576.6,2576.1,3.88176]
["bitfinex","ETHUSD",1729690563023,3.88103,2576.7,2576.2,4.65714]
["bitfinex","ETHUSD",1729690563217,0.08103067,2576.5,2576.2,4.65714]
["bitfinex","ETHUSD",1729690563415,0.0231,2576.9,2576.2,0.7756]
["bitfinex","ETHUSD",1729690563632,3.88174,2576.2,2575.9,0.7756]
["bitfinex","ETHUSD",1729690563827,7.76356,2576.2,2576.0,0.1942363]
["bitfinex","ETHUSD",1729690564053,3.96292348,2576.1,2575.9,0.7756]
["bitfinex","ETHUSD",1729690564362,3.96292348,2576.1,2576.0,0.1942394]
["bitfinex","ETHUSD",1729690564917,0.08108348,2576.1,2575.9,0.7756]
["bitfinex","ETHUSD",1729690565158,3.88198,2576.0,2575.6,1.0545213]
["bitfinex","ETHUSD",1729690565373,3.88221,2575.9,2575.7,0.25248345]
["bitfinex","ETHUSD",1729690565652,3.96344658,2575.9,2575.7,0.05822374]
["bitfinex","ETHUSD",1729690565865,3.88228,2575.8,2575.7,0.05822374]
["bitfinex","ETHUSD",1729690566030,4.51344794,2575.8,2575.7,0.05822374]
["bitfinex","ETHUSD",1729690567755,4.51344794,2575.8,2575.7,0.2524909]
["bitfinex","ETHUSD",1729690567958,4.51344794,2575.8,2575.7,0.05822374]
["bitfinex","ETHUSD",1729690570683,3.88304,2575.3,2575.0,1.05136366]
["bitfinex","ETHUSD",1729690570970,4.45637,2575.2,2575.1,0.43715623]
["bitfinex","ETHUSD",1729690571181,4.45637,2575.2,2574.8,0.07307511]
["bitfinex","ETHUSD",1729690571182,0.55,2575.1,2574.8,3.88379]
["bitfinex","ETHUSD",1729690571369,0.55,2575.1,2574.9,0.19430561]
["bitfinex","ETHUSD",1729690571582,0.08063981,2575.0,2574.8,0.87269792]
["bitfinex","ETHUSD",1729690571741,0.08063981,2575.0,2574.9,0.19431418]
["bitfinex","ETHUSD",1729690572383,3.88306,2575.3,2575.0,0.8093]
["bitfinex","ETHUSD",1729690573190,4.4329,2575.4,2575.0,4.69279]
["bitfinex","ETHUSD",1729690573480,3.88306,2575.3,2575.0,0.8093]
["bitfinex","ETHUSD",1729690574583,3.88305,2575.3,2575.0,0.8093]
["bitfinex","ETHUSD",1729690575954,3.88291,2575.4,2575.0,4.69278]
["bitfinex","ETHUSD",1729690576158,3.88243,2575.7,2575.2,3.88313]
["bitfinex","ETHUSD",1729690576380,3.55229362,2575.8,2575.0,1.7600416]
["bitfinex","ETHUSD",1729690576579,3.55229362,2575.8,2575.1,4.07762284]
["bitfinex","ETHUSD",1729690576580,3.88274,2575.5,2575.1,4.07762284]
["bitfinex","ETHUSD",1729690576783,3.55229362,2575.8,2575.0,0.8093]
["bitfinex","ETHUSD",1729690576784,3.52919362,2575.6,2575.0,0.8093]
["bitfinex","ETHUSD",1729690577087,3.88331,2575.2,2574.9,0.19430488]
["bitfinex","ETHUSD",1729690577394,0.55,2575.3,2574.8,0.82714809]
["bitfinex","ETHUSD",1729690577607,3.88356,2575.0,2574.8,0.82714809]
["bitfinex","ETHUSD",1729690577766,0.55,2575.3,2574.8,0.82714809]
["bitfinex","ETHUSD",1729690577767,0.55,2575.1,2574.8,0.82714809]
["bitfinex","ETHUSD",1729690577967,4.43341,2575.1,2574.8,0.82714809]
["bitfinex","ETHUSD",1729690578174,3.8835,2575.0,2574.8,0.82714809]
["bitfinex","ETHUSD",1729690578380,3.96386509,2575.0,2574.8,0.82714809]
["bitfinex","ETHUSD",1729690579692,3.88364,2574.9,2574.8,0.82714809]
["bitfinex","ETHUSD",1729690579868,4.5138677,2574.9,2574.8,0.05824809]
["bitfinex","ETHUSD",1729690585332,3.88134,2576.5,2576.0,3.88192]
["bitfinex","ETHUSD",1729690585530,3.88145,2576.4,2575.9,4.66523]
["bitfinex","ETHUSD",1729690585834,3.88164,2576.3,2575.9,0.7831]
["bitfinex","ETHUSD",1729690586128,3.88164,2576.3,2575.9,4.66523]
["bitfinex","ETHUSD",1729690586429,0.0231,2576.7,2575.9,5.52582117]
["bitfinex","ETHUSD",1729690586430,3.88138,2576.4,2575.9,5.52582117]
["bitfinex","ETHUSD",1729690586605,3.88138,2576.4,2575.9,9.40788117]
["bitfinex","ETHUSD",1729690586787,3.88108,2576.6,2576.1,3.88168]
["bitfinex","ETHUSD",1729690586992,3.88108,2576.6,2576.0,0.7831]
["bitfinex","ETHUSD",1729690587232,3.88165,2576.3,2576.0,0.7831]
["bitfinex","ETHUSD",1729690588435,3.8817,2576.2,2575.8,3.88214]
["bitfinex","ETHUSD",1729690588617,3.8817,2576.2,2575.8,4.67974]
["bitfinex","ETHUSD",1729690588824,3.88154,2576.3,2575.8,4.67974]
["bitfinex","ETHUSD",1729690589402,7.76316,2576.3,2575.8,4.67974]
["bitfinex","ETHUSD",1729690589630,3.88169,2576.2,2575.8,5.56120809]
["bitfinex","ETHUSD",1729690589798,3.8816,2576.3,2575.8,0.7976]
["bitfinex","ETHUSD",1729690590002,4.43149,2576.4,2575.8,0.7976]
["bitfinex","ETHUSD",1729690590003,3.88177,2576.2,2575.8,0.7976]
["bitfinex","ETHUSD",1729690590500,3.88208,2576.0,2575.8,0.7976]
["bitfinex","ETHUSD",1729690591319,3.88206,2576.0,2575.8,0.7976]
["bitfinex","ETHUSD",1729690592003,3.88206,2576.0,2575.7,0.05823168]
["bitfinex","ETHUSD",1729690592202,3.88222,2575.9,2575.7,0.05823168]
["bitfinex","ETHUSD",1729690593447,8.0367609,2575.8,2575.7,0.05823168]
["bitfinex","ETHUSD",1729690593593,4.50756728,2575.8,2575.7,0.05823168]
["bitfinex","ETHUSD",1729690594103,4.50756728,2575.8,2575.1,0.97348404]
["bitfinex","ETHUSD",1729690594104,3.88286,2575.5,2575.1,0.97348404]
["bitfinex","ETHUSD",1729690594302,3.88299,2575.4,2575.1,0.7792]
["bitfinex","ETHUSD",1729690594502,3.88314,2575.3,2575.1,0.7792]
["bitfinex","ETHUSD",1729690594734,7.76602,2575.4,2575.1,0.7792]
["bitfinex","ETHUSD",1729690594936,0.07521865,2575.2,2575.1,0.7792]
["bitfinex","ETHUSD",1729690595109,7.76597,2575.4,2575.1,0.7792]
["bitfinex","ETHUSD",1729690595436,0.07511301,2575.2,2575.1,0.7792]
["bitfinex","ETHUSD",1729690595618,3.88298,2575.4,2575.1,0.7792]
["bitfinex","ETHUSD",1729690595932,3.95815301,2575.3,2575.1,0.7792]
["bitfinex","ETHUSD",1729690596093,3.88334,2575.1,2575.0,0.19428404]
["bitfinex","ETHUSD",1729690596537,3.95845301,2575.1,2575.0,0.19428404]
["bitfinex","ETHUSD",1729690596834,0.07511301,2575.1,2575.0,0.19428404]
["bitfinex","ETHUSD",1729690597446,3.88305,2575.3,2575.0,0.19428404]
["bitfinex","ETHUSD",1729690597609,3.95837375,2575.1,2575.0,0.19428404]
["bitfinex","ETHUSD",1729690597800,3.95837375,2575.1,2574.8,0.87084809]
["bitfinex","ETHUSD",1729690598734,0.07503375,2575.1,2574.8,0.87084809]
["bitfinex","ETHUSD",1729690599097,0.07503375,2575.1,2574.8,4.75453809]
["bitfinex","ETHUSD",1729690599395,3.88308,2575.3,2574.8,5.6183729]
["bitfinex","ETHUSD",1729690599623,0.07488585,2575.0,2574.8,5.6183729]
["bitfinex","ETHUSD",1729690599823,3.88308,2575.3,2574.8,5.6183729]
["bitfinex","ETHUSD",1729690600001,0.07488585,2574.9,2574.8,5.6183729]
["bitfinex","ETHUSD",1729690600204,3.88308,2575.3,2574.8,5.6183729]
["bitfinex","ETHUSD",1729690600413,0.07488585,2574.9,2574.8,4.75453809]
["bitfinex","ETHUSD",1729690600643,3.88327,2575.2,2574.8,0.87084809]
["bitfinex","ETHUSD",1729690600942,3.883,2575.4,2574.8,0.87084809]
["bitfinex","ETHUSD",1729690600943,0.07488585,2574.9,2574.8,0.87084809]
["bitfinex","ETHUSD",1729690601098,3.8832,2575.2,2574.8,0.87084809]
["bitfinex","ETHUSD",1729690601421,0.07486998,2574.9,2574.8,0.87084809]
["bitfinex","ETHUSD",1729690601593,3.8832,2575.2,2574.8,0.87084809]
["bitfinex","ETHUSD",1729690601936,0.55,2575.3,2574.8,5.24939462]
["bitfinex","ETHUSD",1729690602137,0.07486998,2575.1,2574.8,5.24939462]
["bitfinex","ETHUSD",1729690602441,3.88319,2575.2,2574.8,5.24939462]
["bitfinex","ETHUSD",1729690602741,0.55,2575.3,2574.9,3.88364]
["bitfinex","ETHUSD",1729690602945,0.07498094,2575.1,2574.9,3.96130891]
["bitfinex","ETHUSD",1729690603237,3.883,2575.4,2575.0,0.53270535]
["bitfinex","ETHUSD",1729690603737,3.88297,2575.4,2575.0,0.53270535]
["bitfinex","ETHUSD",1729690604795,3.88297,2575.4,2575.0,4.41617535]
["bitfinex","ETHUSD",1729690605246,3.88297,2575.4,2575.0,0.53270535]
["bitfinex","ETHUSD",1729690605534,3.88297,2575.4,2574.9,3.88362]
["bitfinex","ETHUSD",1729690606118,3.88274,2575.5,2574.8,1.06514787]
["bitfinex","ETHUSD",1729690606119,3.88355,2575.0,2574.8,1.06514787]
["bitfinex","ETHUSD",1729690606448,3.88336,2575.1,2574.8,0.87084809]
["bitfinex","ETHUSD",1729690607840,3.8835,2575.0,2574.8,0.05824809]
["bitfinex","ETHUSD",1729690608211,3.88335,2575.1,2574.8,0.05824809]
["bitfinex","ETHUSD",1729690608409,0.07507078,2574.9,2574.8,0.05824809]
["bitfinex","ETHUSD",1729690608750,0.55,2575.4,2574.9,4.67953]
["bitfinex","ETHUSD",1729690608914,4.43302,2575.4,2574.9,4.67953]
["bitfinex","ETHUSD",1729690609117,4.43302,2575.4,2574.9,4.67946]
["bitfinex","ETHUSD",1729690609331,4.43302,2575.4,2575.0,3.88342]
["bitfinex","ETHUSD",1729690609539,4.43299,2575.4,2575.0,3.88342]
["bitfinex","ETHUSD",1729690609735,4.43299,2575.4,2575.0,4.42593166]
["bitfinex","ETHUSD",1729690609948,4.43298,2575.4,2575.0,0.54251166]
["bitfinex","ETHUSD",1729690610311,3.88305,2575.3,2575.0,0.54251166]
["bitfinex","ETHUSD",1729690610507,0.55,2575.4,2575.0,0.54251166]
["bitfinex","ETHUSD",1729690610714,3.88278,2575.5,2575.0,4.42592166]
["bitfinex","ETHUSD",1729690611109,3.88291,2575.4,2575.0,4.42592166]
["bitfinex","ETHUSD",1729690611313,3.88291,2575.4,2575.0,4.62021657]
["bitfinex","ETHUSD",1729690611538,3.88291,2575.4,2575.0,4.42592166]
["bitfinex","ETHUSD",1729690612010,3.8828,2575.5,2575.0,4.42592166]
["bitfinex","ETHUSD",1729690612213,3.8828,2575.5,2575.1,0.56923654]
["bitfinex","ETHUSD",1729690612724,7.76567,2575.5,2575.1,0.56923654]
["bitfinex","ETHUSD",1729690613130,3.8828,2575.5,2575.1,4.45247654]
["bitfinex","ETHUSD",1729690613322,3.8828,2575.5,2575.2,0.8267]
["bitfinex","ETHUSD",1729690613829,3.88256,2575.7,2575.3,3.94127222]
["bitfinex","ETHUSD",1729690614447,3.88246,2575.7,2575.4,0.1942727]
["bitfinex","ETHUSD",1729690614675,3.88266,2575.6,2575.3,0.05824222]
["bitfinex","ETHUSD",1729690614947,3.88266,2575.6,2575.1,0.56923654]
["bitfinex","ETHUSD",1729690614948,3.88289,2575.4,2575.1,0.19429584]
["bitfinex","ETHUSD",1729690615532,3.88289,2575.4,2575.0,0.8248]
["bitfinex","ETHUSD",1729690615746,3.88289,2575.4,2575.1,0.19429365]
["bitfinex","ETHUSD",1729690615918,3.88289,2575.4,2575.0,5.25851699]
["bitfinex","ETHUSD",1729690616111,3.88289,2575.4,2575.1,0.19429121]
["bitfinex","ETHUSD",1729690616313,3.88289,2575.4,2575.0,5.25851699]
["bitfinex","ETHUSD",1729690616513,3.88289,2575.4,2575.1,0.19429204]
["bitfinex","ETHUSD",1729690616815,3.88289,2575.4,2575.0,5.25851699]
["bitfinex","ETHUSD",1729690617044,3.88289,2575.4,2575.1,0.19429273]
["bitfinex","ETHUSD",1729690617347,3.88289,2575.4,2575.2,0.19429271]
["bitfinex","ETHUSD",1729690617552,3.88206,2576.0,2575.3,0.90779419]
["bitfinex","ETHUSD",1729690617761,3.88206,2576.0,2575.7,0.7719]
["bitfinex","ETHUSD",1729690617911,0.0231,2576.3,2575.7,0.7719]
["bitfinex","ETHUSD",1729690618113,3.88175,2576.2,2575.8,3.88224]
["bitfinex","ETHUSD",1729690618358,3.88175,2576.2,2575.8,4.07648164]
["bitfinex","ETHUSD",1729690618658,3.88156,2576.3,2576.1,0.7525]
["bitfinex","ETHUSD",1729690618858,3.88168,2576.2,2576.1,0.7525]
["bitfinex","ETHUSD",1729690619061,3.88168,2576.2,2575.9,0.7525]
["bitfinex","ETHUSD",1729690619233,3.88168,2576.2,2575.9,0.9467363]
["bitfinex","ETHUSD",1729690619573,3.88168,2576.2,2575.9,0.7525]
["bitfinex","ETHUSD",1729690620829,3.88168,2576.2,2575.7,4.12522935]
["bitfinex","ETHUSD",1729690620830,3.88192,2576.1,2575.7,0.7515]
["bitfinex","ETHUSD",1729690621013,0.0231,2576.6,2575.9,3.88199]
["bitfinex","ETHUSD",1729690621214,4.43138,2576.4,2575.9,3.88199]
["bitfinex","ETHUSD",1729690621420,3.8816,2576.3,2576.0,0.19423224]
["bitfinex","ETHUSD",1729690621642,3.8816,2576.3,2575.9,3.88199]
["bitfinex","ETHUSD",1729690621844,3.8816,2576.3,2576.0,0.1942289]
["bitfinex","ETHUSD",1729690622126,3.8816,2576.3,2575.9,3.88199]
["bitfinex","ETHUSD",1729690622357,8.31289,2576.4,2575.9,3.88205]
["bitfinex","ETHUSD",1729690622668,3.88158,2576.3,2575.9,3.88205]
["bitfinex","ETHUSD",1729690622848,4.43138,2576.4,2575.9,3.88205]
["bitfinex","ETHUSD",1729690623051,4.43138,2576.4,2576.1,0.8132]
["bitfinex","ETHUSD",1729690623356,3.88158,2576.3,2576.1,0.8132]
["bitfinex","ETHUSD",1729690623566,4.43138,2576.4,2576.1,0.8132]
["bitfinex","ETHUSD",1729690623767,0.07007231,2576.3,2576.1,0.8132]
["bitfinex","ETHUSD",1729690624439,0.07007231,2576.3,2576.2,3.88168]
["bitfinex","ETHUSD",1729690624760,3.88055,2577.0,2576.6,3.88104]
["bitfinex","ETHUSD",1729690624925,3.88055,2577.0,2576.7,0.7647]
["bitfinex","ETHUSD",1729690625122,3.88036,2577.1,2576.7,0.7647]
["bitfinex","ETHUSD",1729690625568,3.88074,2576.9,2576.5,0.8141]
["bitfinex","ETHUSD",1729690625743,3.88074,2576.9,2576.5,4.69532]
["bitfinex","ETHUSD",1729690625942,7.76117,2577.0,2576.5,4.69532]
["bitfinex","ETHUSD",1729690626142,3.0,2577.4,2576.7,0.8141]
["bitfinex","ETHUSD",1729690626346,0.0231,2578.3,2577.0,0.8141]
["bitfinex","ETHUSD",1729690626583,3.87924,2577.9,2577.5,0.7966]
["bitfinex","ETHUSD",1729690626885,3.87934,2577.8,2577.5,0.7966]
["bitfinex","ETHUSD",1729690627038,3.87924,2577.9,2577.5,0.7966]
["bitfinex","ETHUSD",1729690627372,3.87898,2578.0,2577.5,0.7966]
["bitfinex","ETHUSD",1729690627578,3.87892,2578.1,2577.6,0.07758572]
["bitfinex","ETHUSD",1729690627765,3.87897,2578.0,2577.6,3.95701572]
["bitfinex","ETHUSD",1729690628075,3.87868,2578.2,2577.7,3.87942]
["bitfinex","ETHUSD",1729690628261,3.87852,2578.3,2577.8,3.87918]
["bitfinex","ETHUSD",1729690628459,3.87837,2578.4,2577.7,3.93759701]
["bitfinex","ETHUSD",1729690628775,3.87852,2578.3,2577.7,0.05818701]
["bitfinex","ETHUSD",1729690629579,3.87915,2577.9,2577.7,0.05818701]
["bitfinex","ETHUSD",1729690630833,7.75786,2578.1,2577.7,0.05818701]
["bitfinex","ETHUSD",1729690631037,3.87908,2578.0,2577.7,0.05818701]
["bitfinex","ETHUSD",1729690631256,3.87889,2578.1,2577.7,0.05818701]
["bitfinex","ETHUSD",1729690631477,4.42861,2578.3,2577.7,0.05818701]
["bitfinex","ETHUSD",1729690631640,3.87874,2578.2,2577.8,0.7964]
["bitfinex","ETHUSD",1729690631835,4.42861,2578.3,2577.8,0.7964]
["bitfinex","ETHUSD",1729690632078,3.87861,2578.3,2577.8,0.7964]
["bitfinex","ETHUSD",1729690632276,3.87824,2578.5,2577.9,0.87397486]
["bitfinex","ETHUSD",1729690632462,3.87824,2578.5,2577.9,4.67541]
["bitfinex","ETHUSD",1729690632782,4.002338,2578.9,2578.3,3.87839]
["bitfinex","ETHUSD",1729690633077,0.124628,2578.9,2578.5,0.7566]
["bitfinex","ETHUSD",1729690633381,3.87802,2578.7,2578.5,0.7566]
["bitfinex","ETHUSD",1729690633884,0.06299488,2578.6,2578.5,0.7566]
["bitfinex","ETHUSD",1729690634680,3.87784,2578.8,2578.5,0.7566]
["bitfinex","ETHUSD",1729690634883,3.87784,2578.8,2578.6,0.05816045]
["bitfinex","ETHUSD",1729690635097,0.06330591,2578.7,2578.6,0.05816045]
["bitfinex","ETHUSD",1729690635242,0.124628,2578.9,2578.6,0.05816045]
["bitfinex","ETHUSD",1729690635751,0.06330591,2578.8,2578.6,0.05816045]
["bitfinex","ETHUSD",1729690636285,0.06330591,2578.8,2578.6,0.5274625]
["bitfinex","ETHUSD",1729690636789,3.87792,2578.7,2578.6,0.05816045]
["bitfinex","ETHUSD",1729690637148,3.94168978,2578.7,2578.6,0.05816045]
["bitfinex","ETHUSD",1729690637459,4.49168978,2578.7,2578.6,0.05816045]
["bitfinex","ETHUSD",1729690638478,3.94168978,2578.7,2578.6,0.05816045]
["bitfinex","ETHUSD",1729690639544,0.06376978,2578.7,2578.6,0.84516045]
["bitfinex","ETHUSD",1729690639749,0.06376978,2578.7,2578.6,1.67040986]
["bitfinex","ETHUSD",1729690640043,3.87785,2578.8,2578.6,1.67040986]
["bitfinex","ETHUSD",1729690640350,0.06370125,2578.7,2578.6,0.84516045]
["bitfinex","ETHUSD",1729690640857,4.002258,2578.9,2578.6,0.84516045]
["bitfinex","ETHUSD",1729690641059,0.06376978,2578.7,2578.6,0.84516045]
["bitfinex","ETHUSD",1729690641385,0.06381721,2578.7,2578.6,0.84516045]
["bitfinex","ETHUSD",1729690641591,4.002258,2578.9,2578.6,0.787]
["bitfinex","ETHUSD",1729690641592,7.879978,2578.9,2578.6,0.787]
["bitfinex","ETHUSD",1729690641790,0.06381721,2578.7,2578.6,0.787]
["bitfinex","ETHUSD",1729690641997,3.87781,2578.8,2578.6,0.787]
["bitfinex","ETHUSD",1729690642150,0.124628,2578.9,2578.3,0.8244]
["bitfinex","ETHUSD",1729690642151,3.87814,2578.6,2578.3,0.8244]
["bitfinex","ETHUSD",1729690642348,3.87814,2578.6,2577.9,3.87909]
["bitfinex","ETHUSD",1729690642349,3.87837,2578.4,2577.9,0.8244]
["bitfinex","ETHUSD",1729690642962,3.94245774,2578.3,2577.9,0.8244]
["bitfinex","ETHUSD",1729690643174,3.87884,2578.1,2577.9,0.8244]
["bitfinex","ETHUSD",1729690643349,3.87882,2578.1,2577.9,0.8244]
["bitfinex","ETHUSD",1729690643544,0.06378558,2578.0,2577.9,0.8244]
["bitfinex","ETHUSD",1729690644265,3.87875,2578.2,2577.9,0.8244]
["bitfinex","ETHUSD",1729690644464,0.06375396,2578.0,2577.9,0.8244]
["bitfinex","ETHUSD",1729690644663,3.87875,2578.2,2577.9,0.8244]
["bitfinex","ETHUSD",1729690644664,3.87894,2578.1,2577.9,0.8244]
["bitfinex","ETHUSD",1729690644866,0.06366436,2578.0,2577.9,0.8244]
["bitfinex","ETHUSD",1729690645355,3.87892,2578.1,2577.9,0.8244]
["bitfinex","ETHUSD",1729690645684,3.87875,2578.2,2577.9,0.8244]
["bitfinex","ETHUSD",1729690645685,0.06348516,2578.0,2577.9,0.8244]
["bitfinex","ETHUSD",1729690645890,3.94245516,2578.0,2577.7,0.86788701]
["bitfinex","ETHUSD",1729690646093,3.87923,2577.9,2577.7,0.05818701]
["bitfinex","ETHUSD",1729690646399,4.07919362,2577.8,2577.1,1.00379023]
["bitfinex","ETHUSD",1729690646569,3.87987,2577.5,2577.1,0.8097]
["bitfinex","ETHUSD",1729690647097,3.87987,2577.5,2577.1,1.29812602]
["bitfinex","ETHUSD",1729690647098,0.06350096,2577.4,2577.1,1.29812602]
["bitfinex","ETHUSD",1729690647281,0.06350096,2577.4,2577.2,0.19409023]
["bitfinex","ETHUSD",1729690647595,3.87984,2577.5,2577.2,0.19413485]
["bitfinex","ETHUSD",1729690647757,3.87984,2577.5,2577.3,0.05819324]
["bitfinex","ETHUSD",1729690648297,3.87954,2577.7,2577.3,0.05819324]
["bitfinex","ETHUSD",1729690648593,3.8796,2577.6,2577.3,0.05819324]
["bitfinex","ETHUSD",1729690648775,3.87954,2577.7,2577.3,0.05819324]
["bitfinex","ETHUSD",1729690648952,3.87934,2577.8,2577.4,0.19412557]
["bitfinex","ETHUSD",1729690649159,3.87934,2577.8,2577.3,4.49380052]
["bitfinex","ETHUSD",1729690649160,3.87934,2577.8,2577.5,0.19412557]
["bitfinex","ETHUSD",1729690649379,3.87934,2577.8,2577.6,0.95911443]
["bitfinex","ETHUSD",1729690649578,3.87934,2577.8,2577.6,0.765]
["bitfinex","ETHUSD",1729690650285,3.87926,2577.9,2577.6,0.765]
["bitfinex","ETHUSD",1729690650869,3.87929,2577.8,2577.6,0.765]
["bitfinex","ETHUSD",1729690651079,3.87942,2577.7,2577.6,0.765]
["bitfinex","ETHUSD",1729690651291,3.87942,2577.7,2577.6,0.95911868]
["bitfinex","ETHUSD",1729690651465,3.87942,2577.7,2577.6,0.19411868]
["bitfinex","ETHUSD",1729690652001,3.87942,2577.7,2577.6,0.19411926]
["bitfinex","ETHUSD",1729690652185,3.87987,2577.4,2577.3,0.05819324]
["bitfinex","ETHUSD",1729690652388,3.87987,2577.4,2577.3,0.49499031]
["bitfinex","ETHUSD",1729690652593,3.87987,2577.4,2577.3,0.25232527]
["bitfinex","ETHUSD",1729690653263,0.0628261,2577.4,2577.3,0.49499843]
["bitfinex","ETHUSD",1729690653785,3.87958,2577.6,2577.3,1.02986221]
["bitfinex","ETHUSD",1729690653987,3.87958,2577.6,2577.4,0.43680519]
["bitfinex","ETHUSD",1729690654187,3.87958,2577.6,2577.5,0.43680519]
["bitfinex","ETHUSD",1729690654902,3.87937,2577.8,2577.4,0.7912]
["bitfinex","ETHUSD",1729690655089,7.75844,2577.9,2577.5,0.43678901]
["bitfinex","ETHUSD",1729690655402,7.75844,2577.9,2577.6,0.43678901]
["bitfinex","ETHUSD",1729690655403,7.75843,2577.9,2577.6,0.43678901]
["bitfinex","ETHUSD",1729690655605,3.87931,2577.8,2577.7,0.43678901]
["bitfinex","ETHUSD",1729690656102,3.87921,2577.9,2577.7,0.43678901]
["bitfinex","ETHUSD",1729690656259,3.87921,2577.9,2577.8,0.43678901]
["bitfinex","ETHUSD",1729690658063,4.45231,2577.9,2577.8,0.43678901]
["bitfinex","ETHUSD",1729690658274,4.45231,2577.9,2577.8,0.19412845]
["bitfinex","ETHUSD",1729690658474,3.87963,2577.6,2577.4,0.0728757]
["bitfinex","ETHUSD",1729690658699,3.87963,2577.6,2577.5,0.24265992]
["bitfinex","ETHUSD",1729690658865,3.87939,2577.8,2577.5,0.43679067]
["bitfinex","ETHUSD",1729690658866,3.87951,2577.7,2577.5,0.43679067]
["bitfinex","ETHUSD",1729690659079,3.87951,2577.7,2577.3,0.13106894]
["bitfinex","ETHUSD",1729690659080,3.87951,2577.7,2577.6,0.43679067]
["bitfinex","ETHUSD",1729690660099,3.87951,2577.7,2577.6,0.19413075]
["bitfinex","ETHUSD",1729690660675,4.42951,2577.7,2577.1,0.05819672]
["bitfinex","ETHUSD",1729690660870,3.88018,2577.2,2577.0,0.0728757]
["bitfinex","ETHUSD",1729690661071,3.88018,2577.2,2577.1,0.43684432]
["bitfinex","ETHUSD",1729690661387,3.88003,2577.3,2577.1,0.43684432]
["bitfinex","ETHUSD",1729690661587,7.76016,2577.3,2577.2,0.43684432]
["bitfinex","ETHUSD",1729690661972,3.88029,2577.2,2577.0,0.05819911]
["bitfinex","ETHUSD",1729690662216,3.88029,2577.2,2577.1,0.43685079]
["bitfinex","ETHUSD",1729690662384,3.88029,2577.2,2577.1,0.43685053]
["bitfinex","ETHUSD",1729690662804,3.88005,2577.3,2577.1,0.43685053]
["bitfinex","ETHUSD",1729690662987,7.76018,2577.3,2577.2,0.43685053]
["bitfinex","ETHUSD",1729690663575,3.88005,2577.3,2577.2,0.43685053]
["bitfinex","ETHUSD",1729690664491,3.88005,2577.3,2577.2,0.49504652]
["bitfinex","ETHUSD",1729690665114,3.88005,2577.3,2577.2,0.49504951]
["bitfinex","ETHUSD",1729690665274,3.88005,2577.3,2577.2,0.2523549]
["bitfinex","ETHUSD",1729690667975,3.88005,2577.3,2577.2,0.49504206]
["bitfinex","ETHUSD",1729690668178,3.9425491,2577.3,2577.2,0.49504206]
["bitfinex","ETHUSD",1729690668489,3.9425491,2577.3,2577.2,0.2523549]
["bitfinex","ETHUSD",1729690669079,3.9425491,2577.3,2577.2,0.05819911]
["bitfinex","ETHUSD",1729690669291,0.0624991,2577.3,2577.2,0.25234926]
["bitfinex","ETHUSD",1729690669508,0.0624991,2577.3,2577.2,0.49503363]
["bitfinex","ETHUSD",1729690669678,0.55,2577.7,2577.2,0.49503363]
["bitfinex","ETHUSD",1729690669679,3.87989,2577.4,2577.2,0.49503363]
["bitfinex","ETHUSD",1729690669882,7.75986,2577.4,2577.3,0.19415015]
["bitfinex","ETHUSD",1729690670928,11.86215362,2577.4,2577.2,0.05819911]
["bitfinex","ETHUSD",1729690671079,4.43002,2577.3,2577.2,0.05819911]
["bitfinex","ETHUSD",1729690671479,3.88063,2576.9,2576.8,0.2427101]
["bitfinex","ETHUSD",1729690671921,0.0231,2577.4,2576.8,0.43688439]
["bitfinex","ETHUSD",1729690672091,0.5731,2577.4,2576.8,0.43688439]
["bitfinex","ETHUSD",1729690672289,3.88041,2577.1,2576.9,0.43688439]
["bitfinex","ETHUSD",1729690672498,4.42998,2577.4,2577.0,0.8099]
["bitfinex","ETHUSD",1729690672693,3.88014,2577.3,2577.1,0.43685928]
["bitfinex","ETHUSD",1729690672913,3.88014,2577.3,2577.0,0.8099]
["bitfinex","ETHUSD",1729690673230,3.88011,2577.3,2577.1,0.49504268]
["bitfinex","ETHUSD",1729690673523,3.88011,2577.3,2577.2,0.43684315]
["bitfinex","ETHUSD",1729690674011,3.88011,2577.3,2577.2,0.19415251]
["bitfinex","ETHUSD",1729690674222,3.88011,2577.3,2577.2,0.43684313]
["bitfinex","ETHUSD",1729690674383,3.88011,2577.3,2577.2,0.19415251]
["bitfinex","ETHUSD",1729690674726,3.88011,2577.3,2577.2,0.43684292]
["bitfinex","ETHUSD",1729690674912,3.88011,2577.3,2577.2,0.43684218]
["bitfinex","ETHUSD",1729690675114,3.88011,2577.3,2577.2,0.43684076]
["bitfinex","ETHUSD",1729690675610,3.88011,2577.3,2577.2,0.43684598]
["bitfinex","ETHUSD",1729690675926,3.88011,2577.3,2577.2,0.19415251]
["bitfinex","ETHUSD",1729690676086,3.88011,2577.3,2577.2,0.43684437]
["bitfinex","ETHUSD",1729690676424,3.88011,2577.3,2577.2,0.19415251]
["bitfinex","ETHUSD",1729690676720,3.88011,2577.3,2577.2,0.25235204]
["bitfinex","ETHUSD",1729690677778,4.43011,2577.3,2576.7,0.83447189]
["bitfinex","ETHUSD",1729690677909,3.88066,2576.9,2576.8,0.43689225]
["bitfinex","ETHUSD",1729690678421,3.88066,2576.9,2576.8,0.25237997]
["bitfinex","ETHUSD",1729690678625,4.43066,2576.9,2576.5,0.24272687]
["bitfinex","ETHUSD",1729690678812,3.0,2576.5,2576.0,0.31573774]
["bitfinex","ETHUSD",1729690679013,3.88156,2576.3,2576.1,0.19422242]
["bitfinex","ETHUSD",1729690679212,3.88156,2576.3,2575.4,3.88286]
["bitfinex","ETHUSD",1729690679213,7.41087362,2576.2,2575.9,0.19424737]
["bitfinex","ETHUSD",1729690679385,7.41087362,2576.2,2575.6,0.99358778]
["bitfinex","ETHUSD",1729690679386,3.88228,2575.8,2575.6,0.99358778]
["bitfinex","ETHUSD",1729690679588,3.88185,2576.1,2575.6,0.7508]
["bitfinex","ETHUSD",1729690679589,3.88243,2575.7,2575.6,0.7508]
["bitfinex","ETHUSD",1729690679788,3.88243,2575.7,2575.6,0.94506256]
["bitfinex","ETHUSD",1729690680244,3.88243,2575.7,2575.5,0.05822859]
["bitfinex","ETHUSD",1729690680245,3.88259,2575.6,2575.5,0.05822859]
["bitfinex","ETHUSD",1729690680411,3.88243,2575.7,2575.5,0.05822859]
["bitfinex","ETHUSD",1729690680612,3.8824,2575.8,2575.6,0.19426687]
["bitfinex","ETHUSD",1729690680933,3.8824,2575.8,2575.5,0.05822859]
["bitfinex","ETHUSD",1729690681139,3.88244,2575.7,2575.6,0.19426476]
["bitfinex","ETHUSD",1729690681295,4.43259,2575.6,2575.5,0.05822859]
["bitfinex","ETHUSD",1729690682425,7.96178362,2575.6,2575.5,0.05822859]
["bitfinex","ETHUSD",1729690682620,4.43259,2575.6,2575.5,0.05822859]
["bitfinex","ETHUSD",1729690683310,4.49333142,2575.6,2575.5,0.05822859]
["bitfinex","ETHUSD",1729690683630,0.06074142,2575.6,2575.5,0.05822859]
["bitfinex","ETHUSD",1729690684037,7.76469,2575.8,2575.5,0.05822859]
["bitfinex","ETHUSD",1729690684218,0.06055656,2575.6,2575.5,0.05822859]
["bitfinex","ETHUSD",1729690684425,3.88229,2575.8,2575.5,0.05822859]
["bitfinex","ETHUSD",1729690684948,0.06056713,2575.7,2575.3,3.88292]
["bitfinex","ETHUSD",1729690685148,3.88237,2575.8,2575.4,0.776611]
["bitfinex","ETHUSD",1729690685358,0.06056713,2575.6,2575.4,0.776611]
["bitfinex","ETHUSD",1729690685647,3.90517,2576.0,2575.4,0.85426092]
["bitfinex","ETHUSD",1729690685846,0.06056713,2575.5,2575.4,1.595611]
["bitfinex","ETHUSD",1729690686152,3.88198,2576.0,2575.5,3.88271]
["bitfinex","ETHUSD",1729690686320,0.0231,2576.4,2575.8,3.88221]
["bitfinex","ETHUSD",1729690686519,3.8817,2576.2,2575.9,0.819]
["bitfinex","ETHUSD",1729690686911,3.88147,2576.4,2575.9,0.819]
["bitfinex","ETHUSD",1729690687350,3.88147,2576.4,2575.9,4.70112]
["bitfinex","ETHUSD",1729690687520,0.55,2576.3,2575.9,4.70112]
["bitfinex","ETHUSD",1729690687720,0.55,2576.3,2575.9,5.61769164]
["bitfinex","ETHUSD",1729690688049,0.01,2576.9,2575.9,5.61769164]
["bitfinex","ETHUSD",1729690688050,3.90402,2576.8,2576.3,3.88145]
["bitfinex","ETHUSD",1729690688249,3.52919362,2576.8,2575.9,4.99281864]
["bitfinex","ETHUSD",1729690688557,3.88115,2576.6,2576.1,4.63622]
["bitfinex","ETHUSD",1729690688861,3.88115,2576.6,2576.2,0.05822156]
["bitfinex","ETHUSD",1729690689008,3.88093,2576.7,2576.2,3.93977156]
["bitfinex","ETHUSD",1729690689911,7.76196,2576.7,2576.2,3.93977156]
["bitfinex","ETHUSD",1729690690408,7.76197,2576.7,2576.2,3.93977156]
["bitfinex","ETHUSD",1729690690608,3.88093,2576.7,2576.2,3.93981156]
["bitfinex","ETHUSD",1729690690835,3.88079,2576.8,2576.3,3.88145]
["bitfinex","ETHUSD",1729690691049,3.88079,2576.8,2576.4,4.66349616]
["bitfinex","ETHUSD",1729690691258,0.55,2576.8,2576.4,8.54476616]
["bitfinex","ETHUSD",1729690691457,6.88069,2576.9,2576.4,4.66339616]
["bitfinex","ETHUSD",1729690691627,3.88059,2577.0,2576.5,4.68334]
["bitfinex","ETHUSD",1729690691810,3.55229362,2577.2,2576.6,3.88097]
["bitfinex","ETHUSD",1729690691811,3.88034,2577.1,2576.6,3.88097]
["bitfinex","ETHUSD",1729690692016,3.88034,2577.1,2576.7,3.88091]
["bitfinex","ETHUSD",1729690692557,3.88004,2577.3,2576.7,3.88091]
["bitfinex","ETHUSD",1729690692712,7.76018,2577.3,2576.8,3.88071]
["bitfinex","ETHUSD",1729690692912,3.88004,2577.3,2576.7,4.349221]
["bitfinex","ETHUSD",1729690693117,3.52919362,2576.8,2576.3,0.8303]
["bitfinex","ETHUSD",1729690693317,3.88092,2576.8,2576.3,0.8303]
["bitfinex","ETHUSD",1729690693617,3.88094,2576.7,2576.3,0.8303]
["bitfinex","ETHUSD",1729690693844,3.88109,2576.6,2576.3,0.8303]
["bitfinex","ETHUSD",1729690694159,3.88094,2576.7,2576.3,0.8303]
["bitfinex","ETHUSD",1729690695021,3.88117,2576.6,2576.3,0.8303]
["bitfinex","ETHUSD",1729690695756,3.52919362,2576.6,2576.2,0.05822156]
["bitfinex","ETHUSD",1729690695961,3.88153,2576.3,2576.2,0.05822156]
["bitfinex","ETHUSD",1729690696330,3.88147,2576.4,2576.2,0.05822156]
["bitfinex","ETHUSD",1729690696568,4.43127,2576.5,2576.2,0.05822156]
["bitfinex","ETHUSD",1729690696770,3.88139,2576.4,2576.2,0.05822156]
["bitfinex","ETHUSD",1729690697263,4.43124,2576.5,2576.2,0.05822156]
["bitfinex","ETHUSD",1729690697448,3.88141,2576.4,2576.2,0.05822156]
["bitfinex","ETHUSD",1729690698146,0.05916226,2576.3,2576.2,0.05822156]
["bitfinex","ETHUSD",1729690698558,3.52919362,2576.6,2576.3,0.7757]
["bitfinex","ETHUSD",1729690698559,3.88108,2576.6,2576.3,0.7757]
["bitfinex","ETHUSD",1729690699334,3.88102,2576.7,2576.3,0.7757]
["bitfinex","ETHUSD",1729690699524,3.88101,2576.7,2576.3,0.7757]
["bitfinex","ETHUSD",1729690699727,3.88124,2576.5,2576.3,0.7757]
["bitfinex","ETHUSD",1729690700660,3.8811,2576.6,2576.3,0.7757]
["bitfinex","ETHUSD",1729690700973,3.8811,2576.6,2576.3,0.83391972]
["bitfinex","ETHUSD",1729690702201,7.76226,2576.6,2576.3,0.83391972]
["bitfinex","ETHUSD",1729690702494,3.8811,2576.6,2576.3,0.83391972]
["bitfinex","ETHUSD",1729690703273,7.76226,2576.6,2576.3,0.83391972]
["bitfinex","ETHUSD",1729690703450,3.8811,2576.6,2576.3,0.83391972]
["bitfinex","ETHUSD",1729690703677,7.76228,2576.6,2576.3,0.83391972]
["bitfinex","ETHUSD",1729690703831,3.8811,2576.6,2576.3,0.83391972]
["bitfinex","ETHUSD",1729690704240,7.7623,2576.6,2576.3,0.83391972]
["bitfinex","ETHUSD",1729690704436,3.88125,2576.5,2576.3,0.83391972]
["bitfinex","ETHUSD",1729690704633,3.8811,2576.6,2576.3,0.83391972]
["bitfinex","ETHUSD",1729690705398,7.76231,2576.6,2576.3,0.83391972]
["bitfinex","ETHUSD",1729690705540,3.88131,2576.5,2576.3,0.83391972]
["bitfinex","ETHUSD",1729690705880,3.88131,2576.5,2576.3,0.05821972]
["bitfinex","ETHUSD",1729690706034,3.88138,2576.4,2576.3,0.05821972]
["bitfinex","ETHUSD",1729690706240,3.88168,2576.2,2576.1,0.8043]
["bitfinex","ETHUSD",1729690706438,3.88185,2576.1,2575.9,0.8043]
["bitfinex","ETHUSD",1729690706652,0.55,2576.4,2575.8,3.88227]
["bitfinex","ETHUSD",1729690706851,3.8817,2576.2,2575.8,4.07650809]
["bitfinex","ETHUSD",1729690707069,3.8817,2576.2,2575.8,5.00838195]
["bitfinex","ETHUSD",1729690707681,3.88183,2576.1,2575.8,0.93187052]
["bitfinex","ETHUSD",1729690707888,3.88183,2576.1,2575.7,0.8043]
["bitfinex","ETHUSD",1729690708188,0.05914641,2576.0,2575.8,0.19424485]
["bitfinex","ETHUSD",1729690708681,0.05914641,2576.0,2575.8,0.05822254]
["bitfinex","ETHUSD",1729690709844,3.94120641,2576.0,2575.8,0.05822254]
["bitfinex","ETHUSD",1729690710047,7.41132362,2575.9,2575.8,0.05822254]
["bitfinex","ETHUSD",1729690710310,7.41132362,2575.9,2574.6,4.18205781]
["bitfinex","ETHUSD",1729690710311,4.49122888,2575.9,2575.4,3.88288]
["bitfinex","ETHUSD",1729690710461,3.88244,2575.7,2575.3,0.8165]
["bitfinex","ETHUSD",1729690710648,3.88261,2575.6,2575.3,1.01078423]
["bitfinex","ETHUSD",1729690710843,3.94143958,2575.6,2575.3,0.8165]
["bitfinex","ETHUSD",1729690711043,0.05882958,2575.6,2575.3,0.8165]
["bitfinex","ETHUSD",1729690711295,3.8824,2575.8,2575.4,4.07716159]
["bitfinex","ETHUSD",1729690711611,3.88235,2575.8,2575.5,0.19426773]
["bitfinex","ETHUSD",1729690711890,3.882,2576.0,2575.5,0.19426773]
["bitfinex","ETHUSD",1729690711891,0.05868698,2575.7,2575.5,3.94096609]
["bitfinex","ETHUSD",1729690712249,7.7641,2576.0,2575.5,3.94096609]
["bitfinex","ETHUSD",1729690712556,7.7641,2576.0,2575.5,3.94087609]
["bitfinex","ETHUSD",1729690712557,7.76409,2576.0,2575.5,3.94087609]
["bitfinex","ETHUSD",1729690712789,0.05868698,2575.9,2575.5,3.94087609]
["bitfinex","ETHUSD",1729690713093,0.05868698,2575.9,2575.6,0.19426001]
["bitfinex","ETHUSD",1729690713249,0.05868698,2575.9,2575.5,4.8519016]
["bitfinex","ETHUSD",1729690713442,0.05868698,2575.9,2575.5,0.9692616]
["bitfinex","ETHUSD",1729690713648,0.05868698,2575.9,2575.6,4.07684324]
["bitfinex","ETHUSD",1729690713848,0.05868698,2575.9,2575.6,3.88258]
["bitfinex","ETHUSD",1729690714050,0.05868698,2575.9,2575.5,3.94096609]
["bitfinex","ETHUSD",1729690714346,0.05868698,2575.9,2575.6,0.1942581]
["bitfinex","ETHUSD",1729690714541,0.05868698,2575.9,2575.5,3.94096609]
["bitfinex","ETHUSD",1729690714784,3.94083698,2575.9,2575.6,0.19425857]
["bitfinex","ETHUSD",1729690714985,3.94083698,2575.9,2575.5,4.87627762]
["bitfinex","ETHUSD",1729690715290,3.94083698,2575.9,2575.6,0.1942598]
["bitfinex","ETHUSD",1729690715487,3.94083698,2575.9,2575.5,0.93531153]
["bitfinex","ETHUSD",1729690715784,3.94083698,2575.9,2575.6,0.19425944]
["bitfinex","ETHUSD",1729690716096,3.94083698,2575.9,2575.5,4.81802153]
["bitfinex","ETHUSD",1729690716294,3.94083698,2575.9,2575.6,0.19425812]
["bitfinex","ETHUSD",1729690716447,3.94083698,2575.9,2575.5,4.81802153]
["bitfinex","ETHUSD",1729690716646,3.94083698,2575.9,2575.6,0.19426997]
["bitfinex","ETHUSD",1729690716847,3.94083698,2575.9,2575.5,4.81802153]
["bitfinex","ETHUSD",1729690717089,3.88229,2575.8,2575.6,0.19425971]
["bitfinex","ETHUSD",1729690717255,3.88229,2575.8,2575.3,5.169489]
["bitfinex","ETHUSD",1729690717256,4.07919362,2575.8,2575.3,1.0593409]
["bitfinex","ETHUSD",1729690717461,3.88286,2575.5,2575.2,0.05824194]
["bitfinex","ETHUSD",1729690717860,0.05852324,2575.4,2575.2,0.05824194]
["bitfinex","ETHUSD",1729690718061,3.88261,2575.6,2575.2,0.05824194]
["bitfinex","ETHUSD",1729690718264,0.05852324,2575.3,2575.2,0.05824194]
["bitfinex","ETHUSD",1729690718464,3.88261,2575.6,2575.2,0.25252614]
["bitfinex","ETHUSD",1729690718686,0.05852324,2575.3,2575.2,0.25253263]
["bitfinex","ETHUSD",1729690718887,3.88261,2575.6,2575.2,0.25253263]
["bitfinex","ETHUSD",1729690719090,0.05852324,2575.3,2575.2,0.05824194]
["bitfinex","ETHUSD",1729690719297,3.88261,2575.6,2575.2,0.25252608]
["bitfinex","ETHUSD",1729690719505,0.05852324,2575.3,2575.2,0.25252608]
["bitfinex","ETHUSD",1729690719649,3.88304,2575.3,2575.2,0.19428414]
["bitfinex","ETHUSD",1729690719849,3.88326,2575.2,2574.9,0.19428414]
["bitfinex","ETHUSD",1729690720051,3.88326,2575.2,2574.7,4.67412]
["bitfinex","ETHUSD",1729690720052,4.49158324,2575.3,2574.8,3.88369]
["bitfinex","ETHUSD",1729690720259,0.05837533,2575.1,2574.8,3.88369]
["bitfinex","ETHUSD",1729690720490,3.88306,2575.3,2574.9,0.19430847]
["bitfinex","ETHUSD",1729690720702,0.05837533,2575.0,2574.9,0.25255443]
["bitfinex","ETHUSD",1729690720988,0.05837533,2575.0,2574.9,4.13614443]
["bitfinex","ETHUSD",1729690721310,3.88315,2575.3,2574.9,0.25255443]
["bitfinex","ETHUSD",1729690721655,0.05837533,2575.2,2574.9,0.25255443]
["bitfinex","ETHUSD",1729690722280,3.88342,2575.1,2574.9,0.05824596]
["bitfinex","ETHUSD",1729690722790,3.94162753,2575.0,2574.9,0.05824596]
["bitfinex","ETHUSD",1729690723296,0.05813753,2575.0,2574.9,0.05824596]
["bitfinex","ETHUSD",1729690726195,0.05806356,2575.0,2574.9,0.05824596]
["bitfinex","ETHUSD",1729690726381,3.88319,2575.2,2574.9,0.05824596]
["bitfinex","ETHUSD",1729690726587,0.05806356,2575.0,2574.9,0.05824596]
["bitfinex","ETHUSD",1729690726783,3.88319,2575.2,2574.9,0.05824596]
["bitfinex","ETHUSD",1729690726987,0.05806356,2575.0,2574.9,0.05824596]
["bitfinex","ETHUSD",1729690727299,3.88319,2575.2,2574.9,0.05824596]
["bitfinex","ETHUSD",1729690727482,0.05806356,2575.0,2574.9,0.05824596]
["bitfinex","ETHUSD",1729690727657,3.88319,2575.2,2574.9,0.05824596]
["bitfinex","ETHUSD",1729690727874,0.05806356,2575.0,2574.9,0.05824596]
["bitfinex","ETHUSD",1729690728113,3.88319,2575.2,2574.9,0.53365458]
["bitfinex","ETHUSD",1729690728321,0.05806356,2575.0,2574.9,0.05824596]
["bitfinex","ETHUSD",1729690728469,3.88319,2575.2,2574.9,0.05824596]
["bitfinex","ETHUSD",1729690728671,0.05806356,2575.0,2574.9,0.05824596]
["bitfinex","ETHUSD",1729690728877,3.88319,2575.2,2574.9,0.05824596]
["bitfinex","ETHUSD",1729690729215,3.90681,2574.9,2574.5,0.7903]
["bitfinex","ETHUSD",1729690729363,3.90681,2574.9,2574.5,4.67445]
["bitfinex","ETHUSD",1729690729558,0.05769362,2574.8,2574.5,4.67445]
["bitfinex","ETHUSD",1729690729800,0.05769362,2574.8,2574.5,5.530324]
["bitfinex","ETHUSD",1729690730102,3.94152362,2574.8,2574.5,1.646174]
["bitfinex","ETHUSD",1729690730704,0.05769362,2574.8,2574.5,1.646174]
["bitfinex","ETHUSD",1729690730994,3.94150362,2574.8,2574.5,0.7903]
["bitfinex","ETHUSD",1729690731581,0.05769362,2574.8,2574.5,4.67453]
["bitfinex","ETHUSD",1729690732425,0.05769362,2574.8,2574.5,0.7903]
["bitfinex","ETHUSD",1729690732578,3.9064,2575.2,2574.7,3.88394]
["bitfinex","ETHUSD",1729690732904,0.05749804,2575.1,2574.7,3.88394]
["bitfinex","ETHUSD",1729690733109,0.05749804,2575.1,2574.7,4.75919788]
["bitfinex","ETHUSD",1729690733605,0.05749804,2575.1,2574.8,3.88372]
["bitfinex","ETHUSD",1729690733808,0.05749804,2575.1,2574.9,0.05824896]
["bitfinex","ETHUSD",1729690734007,0.05749804,2575.1,2574.7,0.87525788]
["bitfinex","ETHUSD",1729690734230,3.94091804,2575.1,2574.7,0.87525788]
["bitfinex","ETHUSD",1729690734440,3.94091804,2575.1,2574.6,4.07833231]
["bitfinex","ETHUSD",1729690734638,3.88355,2575.0,2574.5,4.86885231]
["bitfinex","ETHUSD",1729690734828,3.94109034,2575.0,2574.5,4.86885231]
["bitfinex","ETHUSD",1729690735135,0.05754034,2575.0,2574.7,3.88386]
["bitfinex","ETHUSD",1729690735306,0.05754034,2575.0,2574.8,3.88379]
["bitfinex","ETHUSD",1729690735505,0.55,2575.2,2574.8,3.88379]
["bitfinex","ETHUSD",1729690735713,0.55,2575.2,2574.9,0.05824928]
["bitfinex","ETHUSD",1729690735931,0.0231,2575.4,2575.0,0.7814]
["bitfinex","ETHUSD",1729690736111,3.90599,2575.4,2575.0,0.7814]
["bitfinex","ETHUSD",1729690736627,3.90599,2575.4,2575.0,4.66488]
["bitfinex","ETHUSD",1729690737143,0.0231,2575.6,2575.2,3.88318]
["bitfinex","ETHUSD",1729690737307,0.60776927,2575.8,2575.5,3.88273]
["bitfinex","ETHUSD",1729690737507,0.60776927,2575.8,2575.0,5.52554493]
["bitfinex","ETHUSD",1729690737508,3.8823,2575.8,2575.3,3.88296]
["bitfinex","ETHUSD",1729690738142,3.8823,2575.8,2575.4,3.88287]
["bitfinex","ETHUSD",1729690739038,3.88212,2576.0,2575.6,3.88257]
["bitfinex","ETHUSD",1729690739237,3.0,2576.0,2575.6,3.88257]
["bitfinex","ETHUSD",1729690739400,0.0231,2576.1,2575.7,3.88236]
["bitfinex","ETHUSD",1729690739595,0.0231,2576.1,2575.8,3.88228]
["bitfinex","ETHUSD",1729690739913,3.88168,2576.2,2575.8,3.88228]
["bitfinex","ETHUSD",1729690740462,3.88187,2576.1,2575.6,4.73956]
["bitfinex","ETHUSD",1729690740608,3.88187,2576.1,2575.6,4.73949]
["bitfinex","ETHUSD",1729690740944,3.88187,2576.1,2575.6,3.88252]
["bitfinex","ETHUSD",1729690741091,3.882,2576.0,2575.6,3.88252]
["bitfinex","ETHUSD",1729690741296,3.882,2576.0,2575.7,0.05823394]
["bitfinex","ETHUSD",1729690741537,3.88223,2575.9,2575.7,0.05823394]
["bitfinex","ETHUSD",1729690741714,3.90533,2575.9,2575.7,0.05823394]
["bitfinex","ETHUSD",1729690741895,3.88228,2575.8,2575.7,0.05823394]
["bitfinex","ETHUSD",1729690742090,4.43228,2575.8,2575.7,0.05823394]
["bitfinex","ETHUSD",1729690742312,4.43228,2575.8,2575.0,4.64109]
["bitfinex","ETHUSD",1729690742313,3.88254,2575.7,2575.0,4.64109]
["bitfinex","ETHUSD",1729690742593,3.88275,2575.5,2575.1,0.19428959]
["bitfinex","ETHUSD",1729690742838,3.88275,2575.5,2575.0,5.13538671]
["bitfinex","ETHUSD",1729690743004,4.43268,2575.6,2575.1,0.19429582]
["bitfinex","ETHUSD",1729690743207,3.55229362,2575.9,2575.2,4.07746057]
["bitfinex","ETHUSD",1729690743208,0.05616805,2575.4,2575.2,4.07746057]
["bitfinex","ETHUSD",1729690743408,3.88207,2576.0,2575.3,0.96279057]
["bitfinex","ETHUSD",1729690743640,3.88215,2575.9,2575.5,3.88265]
["bitfinex","ETHUSD",1729690744145,3.88201,2576.0,2575.5,7.76528]
["bitfinex","ETHUSD",1729690744346,0.0231,2576.1,2575.6,0.7949]
["bitfinex","ETHUSD",1729690744499,3.88195,2576.1,2575.6,4.8717328]
["bitfinex","ETHUSD",1729690744821,3.88195,2576.1,2575.6,4.67747]
["bitfinex","ETHUSD",1729690745401,3.88195,2576.1,2575.7,3.94066362]
["bitfinex","ETHUSD",1729690745602,3.88138,2576.4,2575.9,3.882]
["bitfinex","ETHUSD",1729690745951,3.88154,2576.3,2576.0,0.764]
["bitfinex","ETHUSD",1729690746309,7.76316,2576.3,2576.0,0.764]
["bitfinex","ETHUSD",1729690746921,3.88154,2576.3,2575.8,3.88226]
["bitfinex","ETHUSD",1729690747233,3.0,2576.4,2575.9,3.88212]
["bitfinex","ETHUSD",1729690747438,3.0,2576.4,2575.9,0.19423306]
["bitfinex","ETHUSD",1729690747765,3.88136,2576.5,2576.0,3.88196]
["bitfinex","ETHUSD",1729690747912,7.76274,2576.5,2576.0,3.88196]
["bitfinex","ETHUSD",1729690748112,3.0231,2576.7,2576.0,3.88196]
["bitfinex","ETHUSD",1729690748113,3.8811,2576.6,2576.0,4.33467921]
["bitfinex","ETHUSD",1729690748429,3.88104,2576.7,2576.2,3.88168]
["bitfinex","ETHUSD",1729690748743,3.88063,2576.9,2576.5,3.88115]
["bitfinex","ETHUSD",1729690749111,3.88033,2577.1,2576.4,1.02369837]
["bitfinex","ETHUSD",1729690749316,3.88069,2576.9,2576.4,4.71079]
["bitfinex","ETHUSD",1729690749523,3.88069,2576.9,2576.5,0.87864172]
["bitfinex","ETHUSD",1729690749835,3.88069,2576.9,2576.5,4.75986172]
["bitfinex","ETHUSD",1729690750036,3.88115,2576.6,2576.2,0.7754]
["bitfinex","ETHUSD",1729690750249,0.0231,2576.7,2576.2,0.7754]
["bitfinex","ETHUSD",1729690750542,3.90404,2576.7,2576.2,8.53869]
["bitfinex","ETHUSD",1729690750745,3.88117,2576.6,2576.2,0.7754]
["bitfinex","ETHUSD",1729690750950,7.76238,2576.6,2576.2,0.7754]
["bitfinex","ETHUSD",1729690751325,3.88125,2576.5,2576.2,0.7754]
["bitfinex","ETHUSD",1729690751753,3.88117,2576.6,2576.2,0.7754]
["bitfinex","ETHUSD",1729690752025,3.88132,2576.5,2576.2,0.7754]
["bitfinex","ETHUSD",1729690752416,3.88161,2576.3,2576.0,0.7778]
["bitfinex","ETHUSD",1729690752620,3.8816,2576.3,2576.0,0.7778]
["bitfinex","ETHUSD",1729690753564,3.88176,2576.2,2576.0,0.7778]
["bitfinex","ETHUSD",1729690753770,3.88176,2576.2,2575.8,0.817]
["bitfinex","ETHUSD",1729690753934,3.88176,2576.2,2575.8,4.69927]
["bitfinex","ETHUSD",1729690754523,3.90446,2576.5,2575.9,3.88213]
["bitfinex","ETHUSD",1729690754724,3.88161,2576.3,2575.8,0.817]
["bitfinex","ETHUSD",1729690755653,3.88175,2576.2,2575.8,0.817]
["bitfinex","ETHUSD",1729690755992,3.88206,2576.0,2575.8,0.817]
["bitfinex","ETHUSD",1729690756123,3.88206,2576.0,2575.7,0.05823362]
["bitfinex","ETHUSD",1729690756979,3.88215,2575.9,2575.7,0.05823362]
["bitfinex","ETHUSD",1729690757135,3.88206,2576.0,2575.7,0.05823362]
["bitfinex","ETHUSD",1729690757974,3.88214,2575.9,2575.7,0.05823362]
["bitfinex","ETHUSD",1729690758180,3.882,2576.0,2575.7,0.05823362]
["bitfinex","ETHUSD",1729690758676,3.88228,2575.8,2575.7,0.05823362]
["bitfinex","ETHUSD",1729690759030,3.93327732,2575.8,2575.7,0.05823362]
["bitfinex","ETHUSD",1729690766685,3.88244,2575.7,2575.4,0.19426856]
["bitfinex","ETHUSD",1729690766886,3.88244,2575.7,2575.3,4.66853]
["bitfinex","ETHUSD",1729690767094,0.04950514,2575.6,2575.4,0.19426862]
["bitfinex","ETHUSD",1729690767411,0.04950514,2575.6,2575.3,5.54799059]
["bitfinex","ETHUSD",1729690767613,0.04950514,2575.6,2575.4,0.19426885]
["bitfinex","ETHUSD",1729690767776,0.04950514,2575.6,2575.3,1.66496059]
["bitfinex","ETHUSD",1729690767977,7.76444,2575.9,2575.4,4.07712219]
["bitfinex","ETHUSD",1729690768182,0.0231,2576.0,2575.4,1.04503676]
["bitfinex","ETHUSD",1729690768183,3.88253,2575.7,2575.4,1.04503676]
["bitfinex","ETHUSD",1729690768510,3.90521,2576.0,2575.4,0.05823771]
["bitfinex","ETHUSD",1729690768511,3.88235,2575.8,2575.4,0.05823771]
["bitfinex","ETHUSD",1729690768717,0.04942061,2575.6,2575.4,3.94108771]
["bitfinex","ETHUSD",1729690768879,3.88235,2575.8,2575.5,0.19426565]
["bitfinex","ETHUSD",1729690769212,3.88216,2575.9,2575.4,3.94098771]
["bitfinex","ETHUSD",1729690769429,4.43197,2576.1,2575.6,3.88259]
["bitfinex","ETHUSD",1729690769574,18.68127,2576.5,2575.8,3.88216]
["bitfinex","ETHUSD",1729690769575,3.88159,2576.3,2575.8,3.88216]
["bitfinex","ETHUSD",1729690769781,3.88136,2576.5,2576.1,3.88177]
["bitfinex","ETHUSD",1729690770098,15.68108,2576.6,2576.1,3.88173]
["bitfinex","ETHUSD",1729690771376,7.76268,2576.5,2576.0,3.88196]
["bitfinex","ETHUSD",1729690771612,3.88131,2576.5,2576.1,0.19421501]
["bitfinex","ETHUSD",1729690771919,3.88131,2576.5,2576.0,3.88196]
["bitfinex","ETHUSD",1729690772121,3.8814,2576.4,2576.0,3.88196]
["bitfinex","ETHUSD",1729690772415,3.8814,2576.4,2576.1,0.19421979]
["bitfinex","ETHUSD",1729690772576,3.8814,2576.4,2576.0,3.88196]
["bitfinex","ETHUSD",1729690772780,3.8814,2576.4,2576.1,0.19421958]
["bitfinex","ETHUSD",1729690772998,3.8814,2576.4,2576.0,3.88196]
["bitfinex","ETHUSD",1729690773203,3.8814,2576.4,2576.1,0.19422064]
["bitfinex","ETHUSD",1729690773418,11.8,2576.6,2575.9,0.8143262]
["bitfinex","ETHUSD",1729690773621,3.88161,2576.3,2576.0,0.19422459]
["bitfinex","ETHUSD",1729690773775,3.88169,2576.2,2575.9,0.8143262]
["bitfinex","ETHUSD",1729690773980,0.04973228,2576.2,2575.9,0.0582262]
["bitfinex","ETHUSD",1729690774222,3.88194,2576.1,2575.9,0.0582262]
["bitfinex","ETHUSD",1729690774387,3.88198,2576.0,2575.9,0.0582262]
["bitfinex","ETHUSD",1729690774592,3.93170171,2576.0,2575.9,0.0582262]
["bitfinex","ETHUSD",1729690776100,3.88216,2575.9,2575.6,0.19425886]
["bitfinex","ETHUSD",1729690776299,3.88216,2575.9,2575.5,0.8062]
["bitfinex","ETHUSD",1729690776628,0.04983268,2575.8,2575.6,0.19425841]
["bitfinex","ETHUSD",1729690776785,0.04983268,2575.8,2575.5,4.68892]
["bitfinex","ETHUSD",1729690776986,0.04983268,2575.8,2575.6,0.19425755]
["bitfinex","ETHUSD",1729690777293,0.04983268,2575.8,2575.5,4.68892]
["bitfinex","ETHUSD",1729690777495,0.04983268,2575.8,2575.6,0.19425517]
["bitfinex","ETHUSD",1729690777825,3.88215,2575.9,2575.5,5.55192777]
["bitfinex","ETHUSD",1729690778028,0.04970588,2575.7,2575.6,0.19425475]
["bitfinex","ETHUSD",1729690778531,3.88185,2576.1,2575.6,4.07676475]
["bitfinex","ETHUSD",1729690778825,0.04970588,2575.7,2575.5,5.55186777]
["bitfinex","ETHUSD",1729690779131,7.76412,2576.0,2575.6,0.75526579]
["bitfinex","ETHUSD",1729690779305,7.76412,2576.0,2575.5,5.79468752]
["bitfinex","ETHUSD",1729690779632,3.88199,2576.0,2575.6,4.07681585]
["bitfinex","ETHUSD",1729690779787,3.88199,2576.0,2575.7,0.19425585]
["bitfinex","ETHUSD",1729690779788,7.76409,2576.0,2575.7,0.19425585]
["bitfinex","ETHUSD",1729690780130,12.3731,2576.5,2575.9,0.7996]
["bitfinex","ETHUSD",1729690780287,3.88151,2576.4,2576.0,4.13433974]
["bitfinex","ETHUSD",1729690780631,11.8,2576.5,2576.3,0.7996]
["bitfinex","ETHUSD",1729690780984,3.8812,2576.6,2576.3,0.7996]
["bitfinex","ETHUSD",1729690780985,11.8,2576.6,2576.3,4.68105]
["bitfinex","ETHUSD",1729690781334,15.68095,2576.7,2576.3,4.68107]
["bitfinex","ETHUSD",1729690781501,15.68095,2576.7,2576.4,0.1942006]
["bitfinex","ETHUSD",1729690781829,15.68095,2576.7,2576.3,4.68107]
["bitfinex","ETHUSD",1729690782001,15.68095,2576.7,2576.4,0.19420116]
["bitfinex","ETHUSD",1729690782189,15.68095,2576.7,2576.3,0.7996]
["bitfinex","ETHUSD",1729690782385,15.68095,2576.7,2576.3,1.68018369]
["bitfinex","ETHUSD",1729690782581,15.68095,2576.7,2576.1,1.0423669]
["bitfinex","ETHUSD",1729690782582,0.0231,2576.6,2576.1,1.0423669]
["bitfinex","ETHUSD",1729690782817,3.88145,2576.4,2576.1,0.7996]
["bitfinex","ETHUSD",1729690783000,3.88145,2576.4,2576.2,0.19422017]
["bitfinex","ETHUSD",1729690783230,3.88145,2576.4,2576.1,0.7996]
["bitfinex","ETHUSD",1729690784863,3.88145,2576.4,2576.2,0.19421494]
["bitfinex","ETHUSD",1729690785033,3.88145,2576.4,2576.1,0.7996]
["bitfinex","ETHUSD",1729690787365,3.88155,2576.3,2576.0,0.05822525]
["bitfinex","ETHUSD",1729690787670,11.8,2576.5,2576.0,0.05822525]
["bitfinex","ETHUSD",1729690787819,4.10229362,2576.6,2575.7,0.8081]
["bitfinex","ETHUSD",1729690787820,3.90499,2576.1,2575.7,0.8081]
["bitfinex","ETHUSD",1729690788022,3.90499,2576.1,2575.8,0.19424221]
["bitfinex","ETHUSD",1729690788023,3.88199,2576.0,2575.8,0.19424221]
["bitfinex","ETHUSD",1729690788226,3.88199,2576.0,2575.7,0.8081]
["bitfinex","ETHUSD",1729690788538,0.05006504,2575.9,2575.7,0.8081]
["bitfinex","ETHUSD",1729690789163,0.05006504,2575.9,2575.7,4.69052]
["bitfinex","ETHUSD",1729690789450,0.05006504,2575.9,2575.8,0.19424494]
["bitfinex","ETHUSD",1729690789651,3.88201,2576.0,2575.7,0.8081]
["bitfinex","ETHUSD",1729690789824,3.93216941,2575.9,2575.5,0.8081]
["bitfinex","ETHUSD",1729690790169,0.04995941,2575.9,2575.5,4.69075]
["bitfinex","ETHUSD",1729690790708,3.93211941,2575.9,2575.6,0.19425291]
["bitfinex","ETHUSD",1729690791209,3.88231,2575.8,2575.5,0.8081]
["bitfinex","ETHUSD",1729690791418,3.88231,2575.8,2575.6,0.19426236]
["bitfinex","ETHUSD",1729690791571,3.88231,2575.8,2575.5,0.8081]
["bitfinex","ETHUSD",1729690791771,0.04989602,2575.7,2575.5,0.8081]
["bitfinex","ETHUSD",1729690792208,3.88231,2575.8,2575.5,0.8081]
["bitfinex","ETHUSD",1729690792386,0.04989602,2575.6,2575.5,0.8081]
["bitfinex","ETHUSD",1729690792689,3.88181,2576.2,2575.5,0.8081]
["bitfinex","ETHUSD",1729690792690,3.88181,2576.2,2575.6,3.88251]
["bitfinex","ETHUSD",1729690792899,3.88168,2576.2,2575.7,0.19426754]
["bitfinex","ETHUSD",1729690793110,3.88189,2576.1,2575.6,3.88256]
["bitfinex","ETHUSD",1729690793317,3.88189,2576.1,2575.7,0.1942547]
["bitfinex","ETHUSD",1729690793608,3.88189,2576.1,2575.6,3.88256]
["bitfinex","ETHUSD",1729690793819,3.88205,2576.0,2575.5,5.18996239]
["bitfinex","ETHUSD",1729690794218,3.88205,2576.0,2575.6,0.19425905]
["bitfinex","ETHUSD",1729690794421,3.88205,2576.0,2575.5,5.43278621]
["bitfinex","ETHUSD",1729690794632,3.88205,2576.0,2575.6,0.19425564]
["bitfinex","ETHUSD",1729690794817,3.8822,2575.9,2575.7,0.19425564]
["bitfinex","ETHUSD",1729690795119,3.8822,2575.9,2575.5,4.69077]
["bitfinex","ETHUSD",1729690795427,3.8822,2575.9,2575.6,0.19425624]
["bitfinex","ETHUSD",1729690795726,3.8822,2575.9,2575.7,0.19425624]
["bitfinex","ETHUSD",1729690795919,3.8822,2575.9,2575.5,5.89870025]
["bitfinex","ETHUSD",1729690796130,3.8822,2575.9,2575.6,0.19425158]
["bitfinex","ETHUSD",1729690796314,3.88185,2576.1,2575.7,0.19425158]
["bitfinex","ETHUSD",1729690796626,3.88195,2576.1,2575.6,3.8825]
["bitfinex","ETHUSD",1729690796925,3.88195,2576.1,2575.7,0.19425327]
["bitfinex","ETHUSD",1729690797217,3.88195,2576.1,2575.6,4.76992715]
["bitfinex","ETHUSD",1729690797584,3.88195,2576.1,2575.7,0.19425305]
["bitfinex","ETHUSD",1729690797811,3.88195,2576.1,2575.8,0.19425485]
["bitfinex","ETHUSD",1729690797994,3.88168,2576.3,2575.9,4.86137052]
["bitfinex","ETHUSD",1729690798215,3.88168,2576.3,2575.9,5.56578191]
["bitfinex","ETHUSD",1729690798412,3.88175,2576.2,2576.0,0.19423625]
["bitfinex","ETHUSD",1729690798590,3.88182,2576.2,2575.8,0.24281856]
["bitfinex","ETHUSD",1729690798788,0.0231,2576.5,2575.7,4.88191856]
["bitfinex","ETHUSD",1729690798789,3.88153,2576.3,2575.7,4.88191856]
["bitfinex","ETHUSD",1729690798993,3.88153,2576.3,2575.8,4.6533712]
["bitfinex","ETHUSD",1729690799291,3.88177,2576.2,2575.9,0.19424663]
["bitfinex","ETHUSD",1729690799490,3.88177,2576.2,2575.8,4.45912457]
["bitfinex","ETHUSD",1729690799690,3.88177,2576.2,2575.9,0.19423528]
["bitfinex","ETHUSD",1729690799921,3.88153,2576.3,2576.0,0.19423528]
["bitfinex","ETHUSD",1729690799922,3.88183,2576.1,2576.0,0.19423528]
["bitfinex","ETHUSD",1729690800131,3.88183,2576.1,2575.7,0.99959697]
["bitfinex","ETHUSD",1729690800336,3.88183,2576.1,2575.8,0.19424865]
["bitfinex","ETHUSD",1729690800487,3.93162326,2576.0,2575.7,0.7568]
["bitfinex","ETHUSD",1729690800681,3.93162326,2576.0,2575.8,0.19425321]
["bitfinex","ETHUSD",1729690800889,3.8822,2575.9,2575.6,0.24281219]
["bitfinex","ETHUSD",1729690801116,3.88235,2575.8,2575.7,0.1942595]
["bitfinex","ETHUSD",1729690801314,0.04965304,2575.8,2575.7,0.1942595]
["bitfinex","ETHUSD",1729690801489,0.04965304,2575.8,2575.5,4.66531]
["bitfinex","ETHUSD",1729690801703,0.04965304,2575.8,2575.6,0.19425703]
["bitfinex","ETHUSD",1729690801912,0.04965304,2575.8,2575.7,0.19425703]
["bitfinex","ETHUSD",1729690802113,3.88201,2576.0,2575.7,0.19425703]
["bitfinex","ETHUSD",1729690802430,0.04960021,2575.8,2575.7,0.8076]
["bitfinex","ETHUSD",1729690802636,3.88101,2576.7,2576.3,3.88143]
["bitfinex","ETHUSD",1729690802801,3.88093,2576.7,2576.3,4.68902]
["bitfinex","ETHUSD",1729690803163,0.04621608,2576.6,2576.5,3.88122]
["bitfinex","ETHUSD",1729690803347,3.88064,2576.9,2576.5,4.0754241]
["bitfinex","ETHUSD",1729690803646,0.04621608,2576.6,2576.4,3.88138]
["bitfinex","ETHUSD",1729690803808,3.88064,2576.9,2576.4,4.46809309]
["bitfinex","ETHUSD",1729690804005,3.88064,2576.9,2576.5,4.07534038]
["bitfinex","ETHUSD",1729690804323,3.88064,2576.9,2576.4,4.46807309]
["bitfinex","ETHUSD",1729690804524,3.88064,2576.9,2576.4,3.88137]
["bitfinex","ETHUSD",1729690804525,3.88084,2576.8,2576.4,3.88137]
["bitfinex","ETHUSD",1729690804742,3.88084,2576.8,2576.5,0.19418819]
["bitfinex","ETHUSD",1729690804943,3.88084,2576.8,2576.4,3.88137]
["bitfinex","ETHUSD",1729690806707,3.88064,2576.9,2576.5,0.19418484]
["bitfinex","ETHUSD",1729690806912,3.55229362,2577.2,2576.4,0.19419139]
["bitfinex","ETHUSD",1729690807110,3.8813,2576.5,2576.0,4.89031847]
["bitfinex","ETHUSD",1729690807366,3.8813,2576.5,2576.0,5.53211818]
["bitfinex","ETHUSD",1729690807511,3.8813,2576.5,2576.1,0.1942148]
["bitfinex","ETHUSD",1729690807719,3.8813,2576.5,2576.0,5.59033983]
["bitfinex","ETHUSD",1729690807914,0.55,2576.5,2576.1,0.19421864]
["bitfinex","ETHUSD",1729690808109,3.88146,2576.4,2576.0,0.82382165]
["bitfinex","ETHUSD",1729690808347,3.88161,2576.3,2576.0,0.82382165]
["bitfinex","ETHUSD",1729690808548,3.8814,2576.4,2576.0,4.70578165]
["bitfinex","ETHUSD",1729690808860,3.88136,2576.5,2576.1,0.19421801]
["bitfinex","ETHUSD",1729690809036,3.88118,2576.6,2576.0,0.82382165]
["bitfinex","ETHUSD",1729690809242,3.88118,2576.6,2576.1,0.19421567]
["bitfinex","ETHUSD",1729690809452,3.88118,2576.6,2576.0,0.82382165]
["bitfinex","ETHUSD",1729690809615,3.88118,2576.6,2576.1,0.19421337]
["bitfinex","ETHUSD",1729690809815,3.88118,2576.6,2576.0,0.82382165]
["bitfinex","ETHUSD",1729690810154,3.88118,2576.6,2576.1,0.19421371]
["bitfinex","ETHUSD",1729690810357,3.88118,2576.6,2576.0,0.82382165]
["bitfinex","ETHUSD",1729690810559,3.8813,2576.5,2576.1,4.07604362]
["bitfinex","ETHUSD",1729690810721,3.8813,2576.5,2576.1,3.88183]
["bitfinex","ETHUSD",1729690811227,3.88183,2576.1,2576.0,0.05822165]
["bitfinex","ETHUSD",1729690811430,3.88165,2576.3,2575.8,4.83544658]
["bitfinex","ETHUSD",1729690811618,3.88165,2576.3,2575.9,4.07635658]
["bitfinex","ETHUSD",1729690811813,3.88165,2576.3,2576.0,0.19422834]
["bitfinex","ETHUSD",1729690812016,3.8811,2576.6,2575.9,0.759]
["bitfinex","ETHUSD",1729690812255,3.8811,2576.6,2576.2,0.759]
["bitfinex","ETHUSD",1729690812410,3.88125,2576.5,2576.2,0.759]
["bitfinex","ETHUSD",1729690813285,7.76258,2576.5,2576.2,0.759]
["bitfinex","ETHUSD",1729690813492,3.88125,2576.5,2576.2,0.759]
["bitfinex","ETHUSD",1729690814146,7.76256,2576.5,2576.2,0.759]
["bitfinex","ETHUSD",1729690814347,3.88125,2576.5,2576.2,0.759]
["bitfinex","ETHUSD",1729690814548,0.5731,2576.4,2575.9,0.8235]
["bitfinex","ETHUSD",1729690814759,3.88162,2576.3,2575.9,0.8235]
["bitfinex","ETHUSD",1729690814982,3.8817,2576.2,2575.9,0.8235]
["bitfinex","ETHUSD",1729690815187,3.8817,2576.2,2576.0,0.05821988]
["bitfinex","ETHUSD",1729690815997,7.76347,2576.2,2576.0,0.05821988]
["bitfinex","ETHUSD",1729690816288,3.8817,2576.2,2576.0,0.05821988]
["bitfinex","ETHUSD",1729690816792,7.76346,2576.2,2576.0,0.05821988]
["bitfinex","ETHUSD",1729690816987,3.8817,2576.2,2576.0,0.05821988]
["bitfinex","ETHUSD",1729690818380,0.04658057,2576.1,2576.0,0.05821988]
["bitfinex","ETHUSD",1729690818692,0.04658057,2576.1,2576.0,0.53461687]
["bitfinex","ETHUSD",1729690818994,3.88155,2576.3,2576.0,0.72884256]
["bitfinex","ETHUSD",1729690819155,0.04655415,2576.1,2576.0,0.05821988]
["bitfinex","ETHUSD",1729690819489,0.04655415,2576.1,2576.0,0.25244828]
["bitfinex","ETHUSD",1729690819664,0.04655415,2576.1,2576.0,0.1942284]
["bitfinex","ETHUSD",1729690819859,0.04655415,2576.1,2575.9,0.8235]
["bitfinex","ETHUSD",1729690820065,3.88166,2576.3,2576.0,0.19423028]
["bitfinex","ETHUSD",1729690820287,0.04656472,2576.2,2576.0,0.05822262]
["bitfinex","ETHUSD",1729690820494,3.88162,2576.3,2576.0,0.05822262]
["bitfinex","ETHUSD",1729690820667,0.04656472,2576.1,2576.0,0.05822262]
["bitfinex","ETHUSD",1729690820863,3.88162,2576.3,2576.0,0.25244919]
["bitfinex","ETHUSD",1729690821084,0.04657,2576.2,2576.0,0.05822262]
["bitfinex","ETHUSD",1729690821250,3.88176,2576.2,2576.0,0.05822262]
["bitfinex","ETHUSD",1729690821451,0.04657,2576.1,2576.0,0.05822262]
["bitfinex","ETHUSD",1729690821690,0.04657,2576.1,2576.0,0.25245465]
["bitfinex","ETHUSD",1729690822194,7.76323,2576.3,2576.0,0.25244883]
["bitfinex","ETHUSD",1729690822501,3.882,2576.0,2575.8,0.24278277]
["bitfinex","ETHUSD",1729690822709,3.88259,2575.6,2575.5,1.05998277]
["bitfinex","ETHUSD",1729690823000,3.88259,2575.6,2575.4,0.05823771]
["bitfinex","ETHUSD",1729690823001,3.88274,2575.5,2575.4,0.05823771]
["bitfinex","ETHUSD",1729690823375,0.0464802,2575.5,2575.4,0.05823771]
["bitfinex","ETHUSD",1729690823558,3.9292202,2575.5,2575.4,0.25252032]
["bitfinex","ETHUSD",1729690823756,3.9292202,2575.5,2575.1,0.53245578]
["bitfinex","ETHUSD",1729690823957,3.88301,2575.4,2575.2,0.19429199]
["bitfinex","ETHUSD",1729690824310,0.04628472,2575.3,2575.0,4.93794277]
["bitfinex","ETHUSD",1729690824511,0.04628472,2575.3,2575.1,0.19428995]
["bitfinex","ETHUSD",1729690824661,0.04628472,2575.3,2575.2,0.19428995]
["bitfinex","ETHUSD",1729690825864,0.04628472,2575.3,2575.1,0.05823822]
["bitfinex","ETHUSD",1729690826069,0.04628472,2575.3,2575.2,0.19429105]
["bitfinex","ETHUSD",1729690826392,0.04628472,2575.3,2575.1,0.05823822]
["bitfinex","ETHUSD",1729690827406,3.92945472,2575.3,2575.1,0.25253368]
["bitfinex","ETHUSD",1729690827606,3.92945472,2575.3,2575.1,0.05823822]
["bitfinex","ETHUSD",1729690828604,0.04628472,2575.3,2575.1,0.05823822]
["bitfinex","ETHUSD",1729690828762,0.04628472,2575.3,2575.2,0.8062]
["bitfinex","ETHUSD",1729690828963,7.76563,2575.5,2575.2,0.8062]
["bitfinex","ETHUSD",1729690829280,3.88295,2575.4,2575.2,0.8062]
["bitfinex","ETHUSD",1729690829471,0.04586732,2575.3,2575.1,0.05823822]
["bitfinex","ETHUSD",1729690829700,7.76565,2575.5,2575.1,0.05823822]
["bitfinex","ETHUSD",1729690829862,0.04586732,2575.2,2575.1,0.05823822]
["bitfinex","ETHUSD",1729690830063,0.04586732,2575.2,2575.0,4.68072]
["bitfinex","ETHUSD",1729690830064,0.04586732,2575.2,2575.0,0.7973]
["bitfinex","ETHUSD",1729690830312,0.04584089,2575.1,2574.6,0.31570622]
["bitfinex","ETHUSD",1729690830476,0.04584089,2575.1,2574.7,4.70895]
["bitfinex","ETHUSD",1729690830677,3.88315,2575.3,2574.8,3.8837]
["bitfinex","ETHUSD",1729690830908,3.92903089,2575.2,2574.9,0.05824403]
["bitfinex","ETHUSD",1729690831318,0.04584089,2575.2,2574.9,0.05824403]
["bitfinex","ETHUSD",1729690831465,3.92905089,2575.2,2574.9,0.05824403]
["bitfinex","ETHUSD",1729690831912,3.96231532,2575.2,2574.9,0.05824403]
["bitfinex","ETHUSD",1729690832606,0.07910532,2575.2,2575.0,0.8318]
["bitfinex","ETHUSD",1729690832789,0.07910532,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1729690832997,3.88275,2575.5,2575.1,3.88334]
["bitfinex","ETHUSD",1729690833177,0.0788728,2575.2,2575.1,3.88334]
["bitfinex","ETHUSD",1729690833377,3.88253,2575.7,2575.1,4.7490404]
["bitfinex","ETHUSD",1729690833614,0.07888863,2575.2,2575.1,4.7490404]
["bitfinex","ETHUSD",1729690833772,3.88263,2575.6,2575.1,4.7490404]
["bitfinex","ETHUSD",1729690833962,3.88253,2575.7,2575.1,4.7490404]
["bitfinex","ETHUSD",1729690833963,0.07888863,2575.2,2575.1,4.7490404]
["bitfinex","ETHUSD",1729690834169,3.88275,2575.5,2575.1,4.7490404]
["bitfinex","ETHUSD",1729690834414,0.07888863,2575.2,2575.1,0.8657004]
["bitfinex","ETHUSD",1729690834594,7.76513,2575.7,2575.1,4.7489804]
["bitfinex","ETHUSD",1729690834767,0.07888863,2575.2,2575.1,4.7489804]
["bitfinex","ETHUSD",1729690834968,3.88281,2575.5,2575.1,0.8657004]
["bitfinex","ETHUSD",1729690835289,3.88281,2575.5,2575.0,4.71528]
["bitfinex","ETHUSD",1729690835496,0.07888863,2575.4,2575.1,3.88331]
["bitfinex","ETHUSD",1729690835907,3.96179863,2575.4,2575.0,0.8318]
["bitfinex","ETHUSD",1729690836807,3.96179863,2575.4,2575.0,4.71527]
["bitfinex","ETHUSD",1729690837803,0.07888863,2575.4,2575.0,0.8318]
["bitfinex","ETHUSD",1729690838126,3.8832,2575.2,2574.9,0.05824403]
["bitfinex","ETHUSD",1729690838469,0.07899963,2575.1,2574.9,0.05824403]
["bitfinex","ETHUSD",1729690839016,0.07899963,2575.1,2574.9,4.82185726]
["bitfinex","ETHUSD",1729690839311,3.88312,2575.3,2574.9,4.82185726]
["bitfinex","ETHUSD",1729690839514,0.07896263,2575.0,2574.9,4.82185726]
["bitfinex","ETHUSD",1729690839812,3.88312,2575.3,2574.9,4.82185726]
["bitfinex","ETHUSD",1729690840272,0.07896263,2575.2,2574.9,4.82185726]
["bitfinex","ETHUSD",1729690840872,0.07896263,2575.2,2574.9,4.82177726]
["bitfinex","ETHUSD",1729690841185,3.8829,2575.4,2574.9,5.01607549]
["bitfinex","ETHUSD",1729690841427,0.07892563,2575.1,2575.0,4.46293755]
["bitfinex","ETHUSD",1729690841572,7.76558,2575.5,2575.0,4.46293755]
["bitfinex","ETHUSD",1729690841773,0.07892563,2575.1,2575.0,4.46293755]
["bitfinex","ETHUSD",1729690842008,3.8829,2575.4,2575.0,4.46293755]
["bitfinex","ETHUSD",1729690842207,0.07892563,2575.1,2575.0,4.46293755]
["bitfinex","ETHUSD",1729690842410,3.88275,2575.5,2575.0,4.65723578]
["bitfinex","ETHUSD",1729690842584,0.07892563,2575.1,2575.0,4.65723578]
["bitfinex","ETHUSD",1729690842780,3.88245,2575.7,2575.2,0.8199]
["bitfinex","ETHUSD",1729690842989,3.88245,2575.7,2575.2,5.25846551]
["bitfinex","ETHUSD",1729690843345,3.8826,2575.6,2575.2,5.25846551]
["bitfinex","ETHUSD",1729690843512,3.88234,2575.8,2575.4,3.88285]
["bitfinex","ETHUSD",1729690843902,3.88227,2575.9,2575.5,0.05823801]
["bitfinex","ETHUSD",1729690844074,3.88195,2576.1,2575.6,4.71382]
["bitfinex","ETHUSD",1729690844276,15.68154,2576.3,2575.8,3.88218]
["bitfinex","ETHUSD",1729690844604,11.8,2576.3,2575.9,3.88206]
["bitfinex","ETHUSD",1729690844774,11.8,2576.3,2575.9,3.88207]
["bitfinex","ETHUSD",1729690845171,11.8,2576.3,2575.8,0.19423039]
["bitfinex","ETHUSD",1729690845172,11.8,2576.4,2576.0,3.88191]
["bitfinex","ETHUSD",1729690845419,15.68139,2576.4,2576.2,0.8313]
["bitfinex","ETHUSD",1729690846119,11.8,2576.4,2576.2,0.8313]
["bitfinex","ETHUSD",1729690848301,0.07925333,2576.3,2576.2,0.8313]
["bitfinex","ETHUSD",1729690850550,0.07925333,2576.3,2576.2,4.71298]
["bitfinex","ETHUSD",1729690850908,0.07925333,2576.3,2576.2,0.8313]
["bitfinex","ETHUSD",1729690851562,3.88146,2576.4,2575.9,3.88213]
["bitfinex","ETHUSD",1729690851856,0.07994014,2576.3,2576.0,3.88196]
["bitfinex","ETHUSD",1729690852160,0.07994014,2576.3,2575.9,3.88205]
["bitfinex","ETHUSD",1729690853425,0.07994014,2576.3,2576.0,4.69141]
["bitfinex","ETHUSD",1729690853953,3.96149014,2576.3,2576.0,0.8095]
["bitfinex","ETHUSD",1729690855241,0.07994014,2576.3,2576.0,4.69141]
["bitfinex","ETHUSD",1729690855637,7.76267,2576.5,2576.0,4.69141]
["bitfinex","ETHUSD",1729690855819,0.07994014,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1729690856035,3.88055,2577.0,2576.2,0.8139]
["bitfinex","ETHUSD",1729690856239,8.39153386,2577.1,2576.6,4.69496]
["bitfinex","ETHUSD",1729690856459,0.07989789,2576.9,2576.7,0.05820919]
["bitfinex","ETHUSD",1729690856659,0.07467067,2577.0,2576.7,0.05820919]
["bitfinex","ETHUSD",1729690856859,3.88051,2577.0,2576.7,0.05820919]
["bitfinex","ETHUSD",1729690857163,0.07467067,2576.9,2576.7,0.05820919]
["bitfinex","ETHUSD",1729690859365,0.07467067,2576.9,2576.7,4.41445711]
["bitfinex","ETHUSD",1729690859532,0.0231,2577.5,2576.8,4.71268]
["bitfinex","ETHUSD",1729690859740,0.0231,2577.5,2576.9,3.88056]
["bitfinex","ETHUSD",1729690859741,3.88011,2577.3,2576.9,3.88056]
["bitfinex","ETHUSD",1729690859986,3.88011,2577.3,2576.8,4.7126]
["bitfinex","ETHUSD",1729690860352,3.90347,2577.1,2576.7,0.05820919]
["bitfinex","ETHUSD",1729690860537,3.88076,2576.9,2576.4,3.88126]
["bitfinex","ETHUSD",1729690860736,3.88064,2576.9,2576.4,7.76253]
["bitfinex","ETHUSD",1729690860941,3.88064,2576.9,2576.4,7.76255]
["bitfinex","ETHUSD",1729690861252,3.88064,2576.9,2576.1,0.7779]
["bitfinex","ETHUSD",1729690861253,3.88072,2576.9,2576.2,3.88158]
["bitfinex","ETHUSD",1729690861451,3.88098,2576.7,2576.2,3.88158]
["bitfinex","ETHUSD",1729690861655,3.88141,2576.4,2576.1,0.7779]
["bitfinex","ETHUSD",1729690861854,3.8817,2576.2,2575.9,0.8121]
["bitfinex","ETHUSD",1729690862683,3.88154,2576.3,2575.9,0.8121]
["bitfinex","ETHUSD",1729690863087,3.90452,2576.4,2575.9,4.69416]
["bitfinex","ETHUSD",1729690863301,3.90452,2576.4,2575.9,4.771794]
["bitfinex","ETHUSD",1729690863302,0.0700254,2576.2,2575.9,4.771794]
["bitfinex","ETHUSD",1729690863446,3.90452,2576.4,2575.9,1.3669134]
["bitfinex","ETHUSD",1729690863651,0.0700254,2576.1,2575.9,4.69422]
["bitfinex","ETHUSD",1729690863977,3.90452,2576.4,2575.6,0.24278098]
["bitfinex","ETHUSD",1729690863978,3.8823,2575.8,2575.6,0.24278098]
["bitfinex","ETHUSD",1729690864160,3.8823,2575.8,2575.5,0.05823801]
["bitfinex","ETHUSD",1729690864695,0.06984583,2575.7,2575.6,3.88259]
["bitfinex","ETHUSD",1729690864997,3.88184,2576.1,2575.6,8.46369732]
["bitfinex","ETHUSD",1729690865200,3.88131,2576.5,2575.7,0.86044332]
["bitfinex","ETHUSD",1729690865201,3.88155,2576.3,2575.7,0.86044332]
["bitfinex","ETHUSD",1729690865398,3.88155,2576.3,2575.7,4.66518]
["bitfinex","ETHUSD",1729690865568,3.88155,2576.3,2575.9,3.88205]
["bitfinex","ETHUSD",1729690865768,3.88155,2576.3,2575.7,0.7828]
["bitfinex","ETHUSD",1729690865769,7.76321,2576.3,2575.8,3.88228]
["bitfinex","ETHUSD",1729690865968,3.90449,2576.4,2575.9,3.88203]
["bitfinex","ETHUSD",1729690866163,3.88163,2576.3,2575.8,4.80681673]
["bitfinex","ETHUSD",1729690866690,3.88163,2576.3,2575.7,4.85941312]
["bitfinex","ETHUSD",1729690866691,3.88184,2576.1,2575.7,4.85941312]
["bitfinex","ETHUSD",1729690866900,3.88209,2576.0,2575.5,4.72376801]
["bitfinex","ETHUSD",1729690867098,3.88209,2576.0,2575.5,1.03527113]
["bitfinex","ETHUSD",1729690867391,3.90519,2576.0,2575.5,4.72374801]
["bitfinex","ETHUSD",1729690867693,3.88216,2575.9,2575.5,4.72369801]
["bitfinex","ETHUSD",1729690868265,3.90519,2576.0,2575.6,3.88257]
["bitfinex","ETHUSD",1729690868491,0.0231,2576.0,2575.6,4.07681662]
["bitfinex","ETHUSD",1729690868797,3.90509,2576.0,2575.5,5.60376841]
["bitfinex","ETHUSD",1729690868950,3.90509,2576.0,2575.5,9.48642841]
["bitfinex","ETHUSD",1729690869451,0.0231,2576.0,2575.6,3.88257]
["bitfinex","ETHUSD",1729690869662,3.88184,2576.1,2575.7,3.88241]
["bitfinex","ETHUSD",1729690869854,3.88198,2576.0,2575.3,3.88304]
["bitfinex","ETHUSD",1729690870078,3.88198,2576.0,2575.1,4.67969]
["bitfinex","ETHUSD",1729690870079,3.88228,2575.8,2575.2,0.19427896]
["bitfinex","ETHUSD",1729690870281,3.88274,2575.5,2575.2,0.19427896]
["bitfinex","ETHUSD",1729690870464,0.0231,2575.4,2575.2,0.19427896]
["bitfinex","ETHUSD",1729690870662,0.0231,2575.4,2575.1,0.19427896]
["bitfinex","ETHUSD",1729690870890,3.88313,2575.3,2575.2,0.0582366]
["bitfinex","ETHUSD",1729690871058,4.43313,2575.3,2575.2,0.0582366]
["bitfinex","ETHUSD",1729690871263,7.43313,2575.3,2575.2,0.0582366]
["bitfinex","ETHUSD",1729690872594,3.88268,2575.6,2575.2,0.0582366]
["bitfinex","ETHUSD",1729690872953,0.0231,2575.7,2575.2,3.9412966]
["bitfinex","ETHUSD",1729690872954,3.90557,2575.7,2575.2,3.9412966]
["bitfinex","ETHUSD",1729690873670,3.88247,2575.7,2575.2,4.81850344]
["bitfinex","ETHUSD",1729690873853,3.88244,2575.7,2575.2,0.93544344]
["bitfinex","ETHUSD",1729690874054,6.90536,2575.9,2575.4,0.7531]
["bitfinex","ETHUSD",1729690874271,11.8,2576.0,2575.5,3.88272]
["bitfinex","ETHUSD",1729690874594,3.88248,2575.7,2575.4,0.7531]
["bitfinex","ETHUSD",1729690874890,3.8823,2575.8,2575.4,0.7531]
["bitfinex","ETHUSD",1729690875474,3.88245,2575.7,2575.4,0.7531]
["bitfinex","ETHUSD",1729690875963,3.88223,2575.9,2575.4,0.7531]
["bitfinex","ETHUSD",1729690875964,3.8823,2575.8,2575.4,0.7531]
["bitfinex","ETHUSD",1729690877298,3.88229,2575.8,2575.4,0.7531]
["bitfinex","ETHUSD",1729690877497,3.88241,2575.8,2575.4,0.7531]
["bitfinex","ETHUSD",1729690877682,3.88223,2575.9,2575.4,4.63596]
["bitfinex","ETHUSD",1729690877993,0.0231,2575.7,2575.2,0.8301366]
["bitfinex","ETHUSD",1729690878409,3.95178083,2575.6,2575.2,0.8301366]
["bitfinex","ETHUSD",1729690878598,3.88286,2575.5,2575.2,0.8301366]
["bitfinex","ETHUSD",1729690879004,0.06919083,2575.4,2575.2,0.8301366]
["bitfinex","ETHUSD",1729690880361,3.90563,2575.7,2575.2,0.8301366]
["bitfinex","ETHUSD",1729690880562,0.06916443,2575.3,2575.2,0.8301366]
["bitfinex","ETHUSD",1729690880807,3.88275,2575.5,2575.2,0.8301366]
["bitfinex","ETHUSD",1729690880957,3.88275,2575.5,2575.3,0.05823627]
["bitfinex","ETHUSD",1729690881667,7.41208362,2575.4,2575.3,0.05823627]
["bitfinex","ETHUSD",1729690882808,7.96208362,2575.4,2575.3,0.05823627]
["bitfinex","ETHUSD",1729690883107,3.88309,2575.3,2574.9,3.88357]
["bitfinex","ETHUSD",1729690883407,3.88289,2575.4,2574.9,4.351077]
["bitfinex","ETHUSD",1729690883578,3.88289,2575.4,2575.0,0.7915]
["bitfinex","ETHUSD",1729690883900,3.88289,2575.4,2575.0,4.73322678]
["bitfinex","ETHUSD",1729690884401,3.88307,2575.3,2575.0,0.7915]
["bitfinex","ETHUSD",1729690884734,3.88307,2575.3,2575.0,0.84974678]
["bitfinex","ETHUSD",1729690886829,3.88289,2575.4,2575.0,0.84974678]
["bitfinex","ETHUSD",1729690887031,7.43499362,2575.6,2575.1,3.8833]
["bitfinex","ETHUSD",1729690887231,3.0,2575.7,2575.1,3.8833]
["bitfinex","ETHUSD",1729690887392,11.29457362,2575.6,2575.1,3.8833]
["bitfinex","ETHUSD",1729690887593,7.41188362,2575.6,2575.1,7.76652]
["bitfinex","ETHUSD",1729690887793,3.0,2575.7,2575.3,3.88303]
["bitfinex","ETHUSD",1729690888014,3.88247,2575.7,2575.2,4.85703259]
["bitfinex","ETHUSD",1729690888228,7.41179362,2575.6,2575.2,4.85703259]
["bitfinex","ETHUSD",1729690888398,3.52919362,2575.6,2575.2,4.85703259]
["bitfinex","ETHUSD",1729690888607,3.8825,2575.7,2575.2,4.85703259]
["bitfinex","ETHUSD",1729690888804,3.8825,2575.7,2575.3,0.87402526]
["bitfinex","ETHUSD",1729690889208,3.88274,2575.5,2575.1,3.88322]
["bitfinex","ETHUSD",1729690889536,3.88274,2575.5,2575.2,0.19428259]
["bitfinex","ETHUSD",1729690890240,7.41179362,2575.6,2575.2,4.07739259]
["bitfinex","ETHUSD",1729690890425,3.52919362,2575.4,2575.2,0.19428259]
["bitfinex","ETHUSD",1729690890605,3.52919362,2575.6,2575.0,4.73317678]
["bitfinex","ETHUSD",1729690890816,3.52919362,2575.4,2575.0,0.84974678]
["bitfinex","ETHUSD",1729690890994,3.88311,2575.3,2575.0,1.04404807]
["bitfinex","ETHUSD",1729690891201,3.88311,2575.3,2575.0,0.84974678]
["bitfinex","ETHUSD",1729690891436,3.8828,2575.5,2575.0,8.61658678]
["bitfinex","ETHUSD",1729690891641,3.8828,2575.5,2575.1,0.19429946]
["bitfinex","ETHUSD",1729690891841,7.41211362,2575.4,2575.0,0.84974678]
["bitfinex","ETHUSD",1729690891998,7.41211362,2575.4,2575.1,0.19429993]
["bitfinex","ETHUSD",1729690892344,3.52919362,2575.4,2575.0,0.84974678]
["bitfinex","ETHUSD",1729690892709,7.41210362,2575.4,2575.1,0.1943022]
["bitfinex","ETHUSD",1729690892934,11.29511362,2575.4,2575.0,0.84974678]
["bitfinex","ETHUSD",1729690893237,3.88334,2575.1,2575.0,0.05824678]
["bitfinex","ETHUSD",1729690893605,3.95086924,2575.1,2575.0,0.05824678]
["bitfinex","ETHUSD",1729690895842,3.95086924,2575.1,2574.7,0.19432307]
["bitfinex","ETHUSD",1729690896039,3.95086924,2575.1,2574.8,0.19432363]
["bitfinex","ETHUSD",1729690896216,3.95086924,2575.1,2574.8,0.05825269]
["bitfinex","ETHUSD",1729690897008,3.95086924,2575.1,2574.9,0.1943181]
["bitfinex","ETHUSD",1729690897320,3.95086924,2575.1,2574.8,0.05825269]
["bitfinex","ETHUSD",1729690897750,3.95086924,2575.1,2574.9,0.1943189]
["bitfinex","ETHUSD",1729690898038,3.95086924,2575.1,2574.8,0.05825269]
["bitfinex","ETHUSD",1729690898342,0.06752924,2575.1,2574.8,4.44246774]
["bitfinex","ETHUSD",1729690898542,3.52919362,2575.4,2575.0,4.71159]
["bitfinex","ETHUSD",1729690898543,6.88292,2575.4,2575.0,4.71159]
["bitfinex","ETHUSD",1729690898844,0.06723324,2575.3,2575.1,0.19430455]
["bitfinex","ETHUSD",1729690899055,0.06723324,2575.3,2575.2,3.88319]
["bitfinex","ETHUSD",1729690899237,3.8823,2575.8,2575.3,4.71114]
["bitfinex","ETHUSD",1729690899404,3.88228,2575.8,2575.4,0.19427782]
["bitfinex","ETHUSD",1729690899600,11.8231,2575.9,2575.3,4.7692522]
["bitfinex","ETHUSD",1729690899845,11.8,2575.9,2575.4,4.07712935]
["bitfinex","ETHUSD",1729690900020,11.8,2575.9,2575.5,0.19426935]
["bitfinex","ETHUSD",1729690900204,3.88229,2575.8,2575.4,3.88286]
["bitfinex","ETHUSD",1729690900400,11.8,2575.9,2575.5,0.19426295]
["bitfinex","ETHUSD",1729690900599,11.8,2575.9,2575.4,3.88286]
["bitfinex","ETHUSD",1729690900845,11.8,2575.9,2575.5,0.19426313]
["bitfinex","ETHUSD",1729690901048,11.8,2575.9,2575.4,3.88286]
["bitfinex","ETHUSD",1729690901353,11.8,2575.9,2575.5,0.19426391]
["bitfinex","ETHUSD",1729690901509,11.8,2575.9,2575.4,3.88282]
["bitfinex","ETHUSD",1729690901701,10.43400362,2576.2,2575.5,4.07689047]
["bitfinex","ETHUSD",1729690902007,10.43400362,2576.2,2575.6,4.90487047]
["bitfinex","ETHUSD",1729690902207,3.0,2576.0,2575.6,4.71061]
["bitfinex","ETHUSD",1729690902804,3.0,2576.0,2575.6,8.59313]
["bitfinex","ETHUSD",1729690903105,6.88185,2576.1,2575.6,0.8281]
["bitfinex","ETHUSD",1729690903311,3.52919362,2575.8,2575.5,0.1942701]
["bitfinex","ETHUSD",1729690903554,3.52919362,2575.8,2575.4,3.88282]
["bitfinex","ETHUSD",1729690903755,7.41127362,2576.0,2575.5,4.07697258]
["bitfinex","ETHUSD",1729690903913,7.41127362,2576.0,2575.5,3.8827]
["bitfinex","ETHUSD",1729690904246,7.98403362,2576.2,2575.7,3.88242]
["bitfinex","ETHUSD",1729690904405,3.0,2576.1,2575.8,3.88226]
["bitfinex","ETHUSD",1729690904604,3.0,2576.1,2575.7,3.88242]
["bitfinex","ETHUSD",1729690904800,7.41124362,2576.0,2575.6,0.8281]
["bitfinex","ETHUSD",1729690905004,3.88221,2575.9,2575.6,0.8281]
["bitfinex","ETHUSD",1729690905241,7.41119362,2576.0,2575.6,0.8281]
["bitfinex","ETHUSD",1729690905519,7.41119362,2576.0,2575.6,4.71068]
["bitfinex","ETHUSD",1729690905713,7.41119362,2576.0,2575.6,4.71062]
["bitfinex","ETHUSD",1729690906621,11.29326362,2576.0,2575.6,0.8281]
["bitfinex","ETHUSD",1729690906955,7.41119362,2576.0,2575.6,4.71061]
["bitfinex","ETHUSD",1729690907258,7.41119362,2576.0,2575.6,0.8281]
["bitfinex","ETHUSD",1729690907460,3.88216,2575.9,2575.6,0.8281]
["bitfinex","ETHUSD",1729690907661,3.88216,2575.9,2575.5,3.88272]
["bitfinex","ETHUSD",1729690908330,0.06626848,2575.8,2575.6,0.19425748]
["bitfinex","ETHUSD",1729690908530,6.88191,2576.1,2575.6,3.8825]
["bitfinex","ETHUSD",1729690908750,0.06626848,2576.0,2575.6,3.8825]
["bitfinex","ETHUSD",1729690909062,7.4774521,2576.0,2575.6,3.8825]
["bitfinex","ETHUSD",1729690909358,0.06626848,2576.0,2575.9,3.88213]
["bitfinex","ETHUSD",1729690909573,0.0231,2576.5,2575.9,3.88213]
["bitfinex","ETHUSD",1729690909775,3.90441,2576.5,2576.0,3.88192]
["bitfinex","ETHUSD",1729690910265,3.881,2576.7,2576.2,4.67111]
["bitfinex","ETHUSD",1729690910567,15.35229362,2576.8,2576.2,4.67111]
["bitfinex","ETHUSD",1729690910568,3.8811,2576.6,2576.2,4.67111]
["bitfinex","ETHUSD",1729690911070,3.88125,2576.5,2576.2,0.7895]
["bitfinex","ETHUSD",1729690911218,7.76258,2576.5,2576.2,0.7895]
["bitfinex","ETHUSD",1729690911421,3.88125,2576.5,2576.2,0.7895]
["bitfinex","ETHUSD",1729690911825,7.41029362,2576.6,2576.2,0.7895]
["bitfinex","ETHUSD",1729690912558,3.88125,2576.5,2576.2,0.7895]
["bitfinex","ETHUSD",1729690914547,3.88108,2576.6,2576.2,0.7895]
["bitfinex","ETHUSD",1729690915278,3.88134,2576.5,2576.2,0.7895]
["bitfinex","ETHUSD",1729690915475,3.88134,2576.5,2576.1,3.88173]
["bitfinex","ETHUSD",1729690915476,3.88175,2576.2,2576.0,0.8096]
["bitfinex","ETHUSD",1729690915773,3.88153,2576.3,2576.0,0.8096]
["bitfinex","ETHUSD",1729690915969,7.76267,2576.5,2576.0,5.55472199]
["bitfinex","ETHUSD",1729690916128,3.88133,2576.5,2576.0,1.67282199]
["bitfinex","ETHUSD",1729690916331,3.88133,2576.5,2576.1,3.88182]
["bitfinex","ETHUSD",1729690916672,3.8814,2576.4,2576.0,0.8096]
["bitfinex","ETHUSD",1729690916873,3.88133,2576.5,2576.1,3.88183]
["bitfinex","ETHUSD",1729690917664,3.88133,2576.5,2576.1,7.76357]
["bitfinex","ETHUSD",1729690917967,3.88133,2576.5,2576.1,3.88174]
["bitfinex","ETHUSD",1729690918355,3.88133,2576.5,2576.1,8.620819]
["bitfinex","ETHUSD",1729690918589,14.8,2576.8,2576.4,3.88131]
["bitfinex","ETHUSD",1729690918867,11.8,2576.8,2576.6,3.88096]
["bitfinex","ETHUSD",1729690919065,11.8,2577.0,2576.6,3.88096]
["bitfinex","ETHUSD",1729690919625,11.8,2577.0,2576.5,4.6339]
["bitfinex","ETHUSD",1729690919900,11.8,2577.0,2576.5,4.69211522]
["bitfinex","ETHUSD",1729690920173,15.68049,2577.0,2576.5,4.69211522]
["bitfinex","ETHUSD",1729690921732,11.8,2577.0,2576.5,4.69211522]
["bitfinex","ETHUSD",1729690921933,11.8,2577.0,2576.6,3.881]
["bitfinex","ETHUSD",1729690922372,3.0,2577.0,2576.6,3.881]
["bitfinex","ETHUSD",1729690922741,11.8,2577.1,2576.8,3.88076]
["bitfinex","ETHUSD",1729690922929,11.8,2577.1,2576.9,0.8138]
["bitfinex","ETHUSD",1729690923134,11.8,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1729690923381,11.8,2577.1,2577.0,4.69428]
["bitfinex","ETHUSD",1729690923532,11.8,2577.1,2576.9,0.8138]
["bitfinex","ETHUSD",1729690923731,11.8,2577.1,2577.0,3.88048]
["bitfinex","ETHUSD",1729690923942,11.8,2577.1,2577.0,4.69428]
["bitfinex","ETHUSD",1729690924157,11.8,2577.4,2577.0,4.69428]
["bitfinex","ETHUSD",1729690924484,3.88004,2577.3,2577.0,0.8138]
["bitfinex","ETHUSD",1729690924766,3.88012,2577.3,2577.0,0.8138]
["bitfinex","ETHUSD",1729690924973,15.67989,2577.4,2577.0,0.8138]
["bitfinex","ETHUSD",1729690925133,3.88006,2577.3,2577.0,0.8138]
["bitfinex","ETHUSD",1729690925332,15.67989,2577.4,2577.0,0.8138]
["bitfinex","ETHUSD",1729690925645,3.88009,2577.3,2577.0,0.8138]
["bitfinex","ETHUSD",1729690926402,15.67989,2577.4,2577.0,0.8138]
["bitfinex","ETHUSD",1729690926992,11.8,2577.4,2577.1,0.792]
["bitfinex","ETHUSD",1729690927222,11.8,2577.9,2577.6,3.87943]
["bitfinex","ETHUSD",1729690927407,11.8,2577.9,2577.2,3.88018]
["bitfinex","ETHUSD",1729690927408,11.008,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1729690927606,11.008,2577.6,2577.5,3.95730554]
["bitfinex","ETHUSD",1729690928183,11.008,2577.6,2577.5,3.87972]
["bitfinex","ETHUSD",1729690929118,3.87856,2578.3,2577.8,3.8792]
["bitfinex","ETHUSD",1729690929332,7.75717,2578.3,2577.8,3.93738507]
["bitfinex","ETHUSD",1729690929621,3.87888,2578.1,2577.6,3.87945]
["bitfinex","ETHUSD",1729690929843,7.75784,2578.1,2577.6,3.87945]
["bitfinex","ETHUSD",1729690930043,3.87888,2578.1,2577.7,3.87942]
["bitfinex","ETHUSD",1729690930198,3.87863,2578.3,2577.7,3.87942]
["bitfinex","ETHUSD",1729690930402,3.87874,2578.2,2577.9,0.8077]
["bitfinex","ETHUSD",1729690930932,7.75751,2578.2,2577.9,0.8077]
["bitfinex","ETHUSD",1729690931235,3.87874,2578.2,2577.9,0.8077]
["bitfinex","ETHUSD",1729690932232,3.87893,2578.1,2577.9,0.8077]
["bitfinex","ETHUSD",1729690932541,3.87897,2578.0,2577.9,0.8077]
["bitfinex","ETHUSD",1729690932700,3.87882,2578.1,2577.9,0.8077]
["bitfinex","ETHUSD",1729690934201,3.87852,2578.3,2577.9,0.8077]
["bitfinex","ETHUSD",1729690935339,7.75632,2578.6,2578.0,0.07757954]
["bitfinex","ETHUSD",1729690935648,3.0,2578.7,2578.3,0.785]
["bitfinex","ETHUSD",1729690935814,3.0,2578.5,2578.3,0.785]
["bitfinex","ETHUSD",1729690936543,6.8783,2578.5,2578.3,0.785]
["bitfinex","ETHUSD",1729690936749,3.87867,2578.2,2577.9,0.76]
["bitfinex","ETHUSD",1729690936902,6.87823,2578.5,2577.9,0.76]
["bitfinex","ETHUSD",1729690937098,3.87854,2578.3,2577.9,0.76]
["bitfinex","ETHUSD",1729690937429,3.87879,2578.2,2577.9,0.76]
["bitfinex","ETHUSD",1729690937997,3.87883,2578.1,2577.9,0.76]
["bitfinex","ETHUSD",1729690938242,3.92789424,2578.1,2577.9,0.76]
["bitfinex","ETHUSD",1729690939610,0.04906424,2578.1,2577.9,0.76]
["bitfinex","ETHUSD",1729690939829,3.87854,2578.3,2577.9,0.76]
["bitfinex","ETHUSD",1729690940002,0.0491328,2578.0,2577.9,0.76]
["bitfinex","ETHUSD",1729690940203,7.75716,2578.3,2577.9,0.76]
["bitfinex","ETHUSD",1729690940400,0.0491117,2578.0,2577.9,0.76]
["bitfinex","ETHUSD",1729690940606,3.87833,2578.5,2577.9,4.63898]
["bitfinex","ETHUSD",1729690940808,3.87833,2578.5,2578.1,3.87876]
["bitfinex","ETHUSD",1729690941107,3.87833,2578.5,2577.9,4.63898]
["bitfinex","ETHUSD",1729690941108,3.87844,2578.4,2577.9,4.63898]
["bitfinex","ETHUSD",1729690941241,3.87844,2578.4,2577.9,5.77318974]
["bitfinex","ETHUSD",1729690941453,3.87844,2578.4,2577.9,9.4581655]
["bitfinex","ETHUSD",1729690942257,3.87844,2578.4,2577.9,5.5791155]
["bitfinex","ETHUSD",1729690942548,3.87838,2578.4,2577.9,5.5791155]
["bitfinex","ETHUSD",1729690942760,3.87874,2578.2,2577.9,0.76]
["bitfinex","ETHUSD",1729690943318,3.87853,2578.3,2577.9,0.76]
["bitfinex","ETHUSD",1729690943515,0.8151,2578.6,2577.9,0.76]
["bitfinex","ETHUSD",1729690943516,3.87897,2578.0,2577.9,0.76]
["bitfinex","ETHUSD",1729690945252,3.87897,2578.0,2577.8,0.0581857]
["bitfinex","ETHUSD",1729690945253,3.87912,2577.9,2577.8,0.0581857]
["bitfinex","ETHUSD",1729690946922,3.87912,2577.9,2577.1,0.24259797]
["bitfinex","ETHUSD",1729690946923,3.87975,2577.5,2577.1,0.24259797]
["bitfinex","ETHUSD",1729690947249,4.51011506,2577.3,2576.6,0.24269157]
["bitfinex","ETHUSD",1729690947572,3.88064,2576.9,2576.7,0.19416658]
["bitfinex","ETHUSD",1729690947722,3.88078,2576.8,2576.7,0.63105802]
["bitfinex","ETHUSD",1729690948068,6.88078,2576.8,2576.7,0.19416658]
["bitfinex","ETHUSD",1729690949553,3.0,2576.8,2576.7,0.19416658]
["bitfinex","ETHUSD",1729690949772,3.88049,2577.0,2576.7,0.38835242]
["bitfinex","ETHUSD",1729690950075,4.69537,2577.2,2576.8,0.19418584]
["bitfinex","ETHUSD",1729690950285,4.69537,2577.2,2576.9,0.19418584]
["bitfinex","ETHUSD",1729690950576,3.0,2577.4,2577.0,4.07455055]
["bitfinex","ETHUSD",1729690950777,3.87979,2577.5,2577.1,0.19416055]
["bitfinex","ETHUSD",1729690951079,3.87979,2577.5,2577.0,4.12306946]
["bitfinex","ETHUSD",1729690951225,7.75964,2577.5,2577.2,0.38828309]
["bitfinex","ETHUSD",1729690951425,3.87979,2577.5,2577.2,0.19414303]
["bitfinex","ETHUSD",1729690951677,3.87988,2577.4,2577.2,0.19414303]
["bitfinex","ETHUSD",1729690952227,3.87979,2577.5,2577.2,0.19414303]
["bitfinex","ETHUSD",1729690952442,3.87995,2577.4,2577.2,0.19414303]
["bitfinex","ETHUSD",1729690952641,3.87979,2577.5,2577.2,0.19414303]
["bitfinex","ETHUSD",1729690953142,3.87874,2578.2,2577.4,0.05819462]
["bitfinex","ETHUSD",1729690953337,3.8794,2577.8,2577.4,0.05819462]
["bitfinex","ETHUSD",1729690953600,3.87949,2577.7,2577.4,0.05819462]
["bitfinex","ETHUSD",1729690953772,0.04841012,2577.7,2577.5,0.19412432]
["bitfinex","ETHUSD",1729690954085,7.75818,2578.0,2577.5,3.87972]
["bitfinex","ETHUSD",1729690954285,3.87907,2578.0,2577.6,0.19411373]
["bitfinex","ETHUSD",1729690954441,0.04841012,2577.9,2577.6,0.07758313]
["bitfinex","ETHUSD",1729690954640,0.04841012,2577.9,2577.5,4.66910635]
["bitfinex","ETHUSD",1729690954867,0.04841012,2577.9,2577.6,0.19410778]
["bitfinex","ETHUSD",1729690955079,3.87853,2578.3,2577.8,3.8792]
["bitfinex","ETHUSD",1729690955268,3.87852,2578.3,2577.9,0.19410778]
["bitfinex","ETHUSD",1729690955466,3.87856,2578.3,2577.8,3.8792]
["bitfinex","ETHUSD",1729690955668,3.87856,2578.3,2577.9,0.96993271]
["bitfinex","ETHUSD",1729690955868,3.87856,2578.3,2577.9,0.77585]
["bitfinex","ETHUSD",1729690956080,7.75658,2578.5,2578.0,4.07303181]
["bitfinex","ETHUSD",1729690956303,3.87828,2578.5,2578.0,3.87895]
["bitfinex","ETHUSD",1729690956634,0.124628,2578.9,2578.2,3.93674598]
["bitfinex","ETHUSD",1729690956804,3.87792,2578.7,2578.3,4.07245475]
["bitfinex","ETHUSD",1729690957001,3.87778,2578.8,2578.3,3.87845]
["bitfinex","ETHUSD",1729690957203,4.002288,2578.9,2578.4,0.8236]
["bitfinex","ETHUSD",1729690957376,3.87802,2578.7,2578.4,0.8236]
["bitfinex","ETHUSD",1729690958293,0.124628,2578.9,2578.4,0.8236]
["bitfinex","ETHUSD",1729690958509,4.002318,2578.9,2578.4,5.1779286]
["bitfinex","ETHUSD",1729690958815,0.124628,2578.9,2578.4,1.2996386]
["bitfinex","ETHUSD",1729690958974,3.87798,2578.7,2578.4,0.8236]
["bitfinex","ETHUSD",1729690959386,3.87822,2578.5,2578.4,0.8236]
["bitfinex","ETHUSD",1729690961282,3.92542822,2578.5,2578.4,0.8236]
["bitfinex","ETHUSD",1729690964923,3.92542822,2578.5,2578.1,0.05817503]
["bitfinex","ETHUSD",1729690965217,3.92553822,2578.5,2578.1,0.05817503]
["bitfinex","ETHUSD",1729690965420,3.92553822,2578.5,2578.2,3.87866]
["bitfinex","ETHUSD",1729690965421,0.04720822,2578.5,2578.2,3.87866]
["bitfinex","ETHUSD",1729690966503,0.04720822,2578.5,2578.3,0.05816559]
["bitfinex","ETHUSD",1729690968405,3.92544822,2578.5,2578.3,0.05816559]
["bitfinex","ETHUSD",1729690968715,0.04720822,2578.5,2578.3,0.05816559]
["bitfinex","ETHUSD",1729690970151,0.0480731,2578.4,2578.3,3.93667559]
["bitfinex","ETHUSD",1729690970443,3.87802,2578.7,2578.3,0.05816559]
["bitfinex","ETHUSD",1729690970647,0.0480731,2578.4,2578.3,0.05816559]
["bitfinex","ETHUSD",1729690971147,0.0480731,2578.4,2578.3,3.93668559]
["bitfinex","ETHUSD",1729690971381,7.75603,2578.7,2578.3,0.05816559]
["bitfinex","ETHUSD",1729690971556,0.0480731,2578.4,2578.3,0.49393298]
["bitfinex","ETHUSD",1729690971743,7.75603,2578.7,2578.3,0.49393298]
["bitfinex","ETHUSD",1729690972290,3.9261431,2578.6,2578.3,0.49393298]
["bitfinex","ETHUSD",1729690972782,0.0480731,2578.6,2578.4,3.87835]
["bitfinex","ETHUSD",1729690973082,4.002378,2578.9,2578.5,4.32320435]
["bitfinex","ETHUSD",1729690973443,4.002378,2578.9,2578.3,0.05816559]
["bitfinex","ETHUSD",1729690973444,3.87808,2578.6,2578.3,0.05816559]
["bitfinex","ETHUSD",1729690973644,3.87837,2578.4,2578.3,0.05816559]
["bitfinex","ETHUSD",1729690973954,0.0480731,2578.4,2578.3,0.05816559]
["bitfinex","ETHUSD",1729690974160,3.9264431,2578.4,2577.8,3.87914]
["bitfinex","ETHUSD",1729690974361,3.87875,2578.2,2577.8,3.87914]
["bitfinex","ETHUSD",1729690974580,3.9265431,2578.4,2577.8,3.87914]
["bitfinex","ETHUSD",1729690974581,3.92675799,2578.3,2577.9,0.387914]
["bitfinex","ETHUSD",1729690974886,3.92683799,2578.2,2577.9,0.387914]
["bitfinex","ETHUSD",1729690975461,3.87905,2578.0,2577.7,0.05818317]
["bitfinex","ETHUSD",1729690975761,3.87884,2578.1,2577.7,0.05818317]
["bitfinex","ETHUSD",1729690975966,0.04804676,2577.9,2577.7,0.05818317]
["bitfinex","ETHUSD",1729690976290,0.04804676,2577.8,2577.7,0.05818317]
["bitfinex","ETHUSD",1729690976456,3.87884,2578.1,2577.7,0.05818317]
["bitfinex","ETHUSD",1729690976457,3.52381228,2578.1,2577.7,0.05818317]
["bitfinex","ETHUSD",1729690976660,3.87883,2578.1,2577.7,0.05818317]
["bitfinex","ETHUSD",1729690977009,3.87916,2577.9,2577.7,0.05818317]
["bitfinex","ETHUSD",1729690977447,0.04793078,2577.8,2577.7,0.05818317]
["bitfinex","ETHUSD",1729690978071,3.87913,2577.9,2577.7,0.05818317]
["bitfinex","ETHUSD",1729690978273,3.92695295,2577.8,2577.7,0.05818317]
["bitfinex","ETHUSD",1729690979172,7.47695295,2577.8,2577.7,0.05818317]
["bitfinex","ETHUSD",1729690979371,3.87989,2577.4,2576.9,4.07467256]
["bitfinex","ETHUSD",1729690979605,3.87989,2577.4,2577.0,0.40746726]
["bitfinex","ETHUSD",1729690979814,0.04755639,2577.3,2577.0,4.28794726]
["bitfinex","ETHUSD",1729690980022,0.04755639,2577.3,2577.2,3.88018]
["bitfinex","ETHUSD",1729690980375,6.87869,2578.2,2577.8,3.87927]
["bitfinex","ETHUSD",1729690980574,3.87862,2578.3,2577.8,3.87917]
["bitfinex","ETHUSD",1729690980575,3.87853,2578.3,2577.8,3.87917]
["bitfinex","ETHUSD",1729690980885,0.04726103,2578.2,2577.8,4.267087]
["bitfinex","ETHUSD",1729690981087,3.0,2578.4,2577.9,3.879]
["bitfinex","ETHUSD",1729690981269,0.04726103,2578.1,2577.9,4.07308315]
["bitfinex","ETHUSD",1729690981474,3.87844,2578.4,2577.9,7.95212315]
["bitfinex","ETHUSD",1729690981717,3.87834,2578.5,2577.9,4.07308315]
["bitfinex","ETHUSD",1729690981718,3.92579103,2578.3,2577.9,4.07308315]
["bitfinex","ETHUSD",1729690981885,3.92579103,2578.3,2578.0,0.44610002]
["bitfinex","ETHUSD",1729690982192,3.87867,2578.2,2578.0,0.44610002]
["bitfinex","ETHUSD",1729690982488,7.75715,2578.3,2578.0,0.44610002]
["bitfinex","ETHUSD",1729690982670,0.04726103,2578.1,2578.0,0.44610002]
["bitfinex","ETHUSD",1729690983009,3.87854,2578.3,2578.0,0.44610002]
["bitfinex","ETHUSD",1729690983217,3.87898,2578.0,2577.7,0.24260394]
["bitfinex","ETHUSD",1729690983399,0.04726103,2578.1,2578.0,0.0581792]
["bitfinex","ETHUSD",1729690983400,3.87889,2578.1,2578.0,0.0581792]
["bitfinex","ETHUSD",1729690985425,3.87863,2578.3,2578.0,0.0581792]
["bitfinex","ETHUSD",1729690987378,3.87831,2578.5,2578.0,0.0581792]
["bitfinex","ETHUSD",1729690987579,3.87837,2578.4,2578.0,3.9370792]
["bitfinex","ETHUSD",1729690987773,3.87837,2578.4,2578.0,4.71868812]
["bitfinex","ETHUSD",1729690987979,3.87831,2578.5,2578.0,4.71868812]
["bitfinex","ETHUSD",1729690988425,4.60947492,2578.9,2578.4,3.87833]
["bitfinex","ETHUSD",1729690988587,0.73174492,2578.9,2578.5,3.87822]
["bitfinex","ETHUSD",1729690988788,0.73174492,2578.9,2578.6,0.775655]
["bitfinex","ETHUSD",1729690989016,4.002258,2578.9,2578.6,0.775655]
["bitfinex","ETHUSD",1729690989482,3.87779,2578.8,2578.3,4.12104394]
["bitfinex","ETHUSD",1729690989680,3.87777,2578.8,2578.4,4.07235999]
["bitfinex","ETHUSD",1729690989883,3.87777,2578.8,2578.4,3.87832]
["bitfinex","ETHUSD",1729690990288,3.87777,2578.8,2578.1,0.24260394]
["bitfinex","ETHUSD",1729690990289,3.0,2578.8,2578.1,0.24260394]
["bitfinex","ETHUSD",1729690990491,3.87829,2578.5,2578.2,0.19403877]
["bitfinex","ETHUSD",1729690990740,3.87844,2578.4,2578.0,0.0581792]
["bitfinex","ETHUSD",1729690990886,3.87873,2578.2,2578.0,0.0581792]
["bitfinex","ETHUSD",1729690991091,3.8786,2578.3,2578.0,0.0581792]
["bitfinex","ETHUSD",1729690992430,3.87871,2578.2,2578.0,0.0581792]
["bitfinex","ETHUSD",1729690992937,3.87834,2578.5,2578.0,0.0581792]
["bitfinex","ETHUSD",1729690993091,3.87853,2578.3,2578.0,0.0581792]
["bitfinex","ETHUSD",1729690996013,3.87882,2578.1,2578.0,0.0581792]
["bitfinex","ETHUSD",1729690997335,6.87882,2578.1,2578.0,0.0581792]
["bitfinex","ETHUSD",1729690998260,3.87929,2577.8,2577.6,0.8117]
["bitfinex","ETHUSD",1729690998837,0.04786224,2577.7,2577.6,0.8117]
["bitfinex","ETHUSD",1729690999009,3.92728224,2577.7,2577.6,0.8117]
["bitfinex","ETHUSD",1729690999207,3.87942,2577.7,2577.6,0.8117]
["bitfinex","ETHUSD",1729690999408,3.92728224,2577.7,2577.6,0.8117]
["bitfinex","ETHUSD",1729691000503,0.04786224,2577.7,2577.6,0.8117]
["bitfinex","ETHUSD",1729691000704,3.87928,2577.8,2577.6,0.8117]
["bitfinex","ETHUSD",1729691001008,0.04759857,2577.7,2577.6,4.70729]
["bitfinex","ETHUSD",1729691001318,3.87885,2578.1,2577.7,0.8253]
["bitfinex","ETHUSD",1729691001527,6.8785,2578.4,2577.8,3.87925]
["bitfinex","ETHUSD",1729691001851,3.87884,2578.1,2577.9,0.8253]
["bitfinex","ETHUSD",1729691002047,3.87882,2578.1,2578.0,0.05818074]
["bitfinex","ETHUSD",1729691002425,3.87862,2578.3,2578.0,0.82848074]
["bitfinex","ETHUSD",1729691002616,8.38832409,2578.6,2578.0,0.82848074]
["bitfinex","ETHUSD",1729691002617,3.87882,2578.1,2578.0,0.82848074]
["bitfinex","ETHUSD",1729691003445,3.87882,2578.1,2578.0,0.7703]
["bitfinex","ETHUSD",1729691003714,3.87882,2578.1,2578.0,0.82848074]
["bitfinex","ETHUSD",1729691004110,3.87882,2578.1,2578.0,0.7703]
["bitfinex","ETHUSD",1729691004551,3.87882,2578.1,2578.0,0.82847487]
["bitfinex","ETHUSD",1729691005277,3.87882,2578.1,2578.0,0.05817487]
["bitfinex","ETHUSD",1729691005631,6.87882,2578.1,2578.0,0.05817487]
["bitfinex","ETHUSD",1729691008267,3.87957,2577.6,2577.5,0.768]
["bitfinex","ETHUSD",1729691008434,4.42897,2578.0,2577.3,0.7593]
["bitfinex","ETHUSD",1729691008435,7.4048868,2577.7,2577.3,0.7593]
["bitfinex","ETHUSD",1729691008631,3.88002,2577.4,2577.3,0.7593]
["bitfinex","ETHUSD",1729691009974,3.88017,2577.3,2577.1,0.7593]
["bitfinex","ETHUSD",1729691010132,3.88017,2577.3,2576.9,0.81750439]
["bitfinex","ETHUSD",1729691010133,3.88033,2577.1,2576.9,0.81750439]
["bitfinex","ETHUSD",1729691010335,3.88048,2577.0,2576.9,0.05820439]
["bitfinex","ETHUSD",1729691010586,3.88048,2577.0,2576.3,0.07276813]
["bitfinex","ETHUSD",1729691010587,3.88108,2576.6,2576.5,0.7593]
["bitfinex","ETHUSD",1729691010784,3.88095,2576.7,2576.5,0.7593]
["bitfinex","ETHUSD",1729691011081,3.88108,2576.6,2576.5,0.7593]
["bitfinex","ETHUSD",1729691011383,3.881,2576.7,2576.5,0.7593]
["bitfinex","ETHUSD",1729691011734,3.88108,2576.6,2576.5,0.7593]
["bitfinex","ETHUSD",1729691013496,3.92814584,2576.6,2576.5,0.7593]
["bitfinex","ETHUSD",1729691015774,0.04706584,2576.6,2576.5,0.7593]
["bitfinex","ETHUSD",1729691015975,3.92814584,2576.6,2576.5,0.7593]
["bitfinex","ETHUSD",1729691016948,0.04706584,2576.6,2576.5,0.7593]
["bitfinex","ETHUSD",1729691018884,3.88063,2576.9,2576.5,1.2292009]
["bitfinex","ETHUSD",1729691019090,0.04622151,2576.6,2576.5,1.2292009]
["bitfinex","ETHUSD",1729691019298,3.88063,2576.9,2576.5,1.2292009]
["bitfinex","ETHUSD",1729691019588,3.88048,2577.0,2576.5,4.3511109]
["bitfinex","ETHUSD",1729691019884,0.04622151,2576.8,2576.6,1.23611109]
["bitfinex","ETHUSD",1729691020089,3.88048,2577.0,2576.6,1.23611109]
["bitfinex","ETHUSD",1729691020498,0.04622151,2576.9,2576.6,1.23611109]
["bitfinex","ETHUSD",1729691022499,0.04622151,2576.9,2576.7,4.69236]
["bitfinex","ETHUSD",1729691022703,3.88034,2577.1,2576.8,0.52050863]
["bitfinex","ETHUSD",1729691023012,3.88034,2577.1,2576.7,4.69236]
["bitfinex","ETHUSD",1729691023175,3.88034,2577.1,2576.7,0.8115]
["bitfinex","ETHUSD",1729691023379,3.88034,2577.1,2576.7,4.69242]
["bitfinex","ETHUSD",1729691023805,3.88034,2577.1,2576.7,0.8115]
["bitfinex","ETHUSD",1729691024111,3.88019,2577.2,2576.7,4.69235]
["bitfinex","ETHUSD",1729691024407,3.88039,2577.1,2576.8,0.469235]
["bitfinex","ETHUSD",1729691024604,3.88039,2577.1,2576.7,0.8115]
["bitfinex","ETHUSD",1729691025568,3.88039,2577.1,2576.8,0.05820319]
["bitfinex","ETHUSD",1729691025760,3.88019,2577.2,2576.8,3.93896319]
["bitfinex","ETHUSD",1729691026310,6.8801,2577.3,2576.9,0.7744]
["bitfinex","ETHUSD",1729691027601,3.88026,2577.2,2576.9,0.7744]
["bitfinex","ETHUSD",1729691027794,6.8801,2577.3,2576.9,1.24575132]
["bitfinex","ETHUSD",1729691028172,0.04494121,2577.2,2576.9,1.24575132]
["bitfinex","ETHUSD",1729691028372,3.92520121,2577.2,2576.9,1.24575132]
["bitfinex","ETHUSD",1729691028769,0.04494121,2577.2,2576.9,1.24575132]
["bitfinex","ETHUSD",1729691029306,0.04494121,2577.1,2576.9,1.24575132]
["bitfinex","ETHUSD",1729691029505,3.88021,2577.2,2576.9,1.24575132]
["bitfinex","ETHUSD",1729691029665,0.04494121,2577.1,2577.0,0.51846945]
["bitfinex","ETHUSD",1729691030002,3.8802,2577.2,2577.0,0.51846945]
["bitfinex","ETHUSD",1729691030206,0.04499926,2577.1,2577.0,0.51846945]
["bitfinex","ETHUSD",1729691030415,0.04499926,2577.1,2577.0,0.57667115]
["bitfinex","ETHUSD",1729691031002,0.04499926,2577.1,2577.0,0.8784017]
["bitfinex","ETHUSD",1729691031312,7.75992,2577.4,2577.0,0.8784017]
["bitfinex","ETHUSD",1729691031509,3.87995,2577.4,2577.0,0.8784017]
["bitfinex","ETHUSD",1729691031711,0.04507313,2577.3,2577.0,0.8784017]
["bitfinex","ETHUSD",1729691032879,0.04507313,2577.3,2577.0,0.8202]
["bitfinex","ETHUSD",1729691033092,0.04507313,2577.3,2577.1,0.470072]
["bitfinex","ETHUSD",1729691033500,7.20501313,2577.4,2577.1,0.470072]
["bitfinex","ETHUSD",1729691033906,3.32502313,2577.4,2577.1,0.470072]
["bitfinex","ETHUSD",1729691034117,3.92364069,2577.3,2577.1,0.470072]
["bitfinex","ETHUSD",1729691034318,3.88033,2577.1,2577.0,0.8202]
["bitfinex","ETHUSD",1729691034619,3.92398512,2577.1,2576.8,0.84310773]
["bitfinex","ETHUSD",1729691036945,0.04365512,2577.1,2576.8,4.72382773]
["bitfinex","ETHUSD",1729691037095,0.04365512,2577.1,2576.9,0.25236631]
["bitfinex","ETHUSD",1729691037294,0.04365512,2577.1,2576.9,0.05820188]
["bitfinex","ETHUSD",1729691037794,0.04365512,2577.1,2576.8,1.64537277]
["bitfinex","ETHUSD",1729691038036,0.04365512,2577.1,2576.9,0.19416425]
["bitfinex","ETHUSD",1729691038324,0.04365512,2577.1,2576.8,1.64537277]
["bitfinex","ETHUSD",1729691038593,3.92398512,2577.1,2576.8,1.64537277]
["bitfinex","ETHUSD",1729691038793,3.92398512,2577.1,2576.9,0.19416586]
["bitfinex","ETHUSD",1729691039119,3.92398512,2577.1,2576.8,1.64537277]
["bitfinex","ETHUSD",1729691039120,0.04365512,2577.1,2576.8,1.64537277]
["bitfinex","ETHUSD",1729691039309,0.04365512,2577.1,2576.9,0.19416635]
["bitfinex","ETHUSD",1729691039504,0.04365512,2577.1,2576.8,1.64537277]
["bitfinex","ETHUSD",1729691039743,0.04365512,2577.1,2576.9,0.19416579]
["bitfinex","ETHUSD",1729691039912,0.04365512,2577.1,2576.8,1.64537277]
["bitfinex","ETHUSD",1729691040099,0.04365512,2577.1,2576.9,0.19416582]
["bitfinex","ETHUSD",1729691040294,3.92398512,2577.1,2576.8,1.64537277]
["bitfinex","ETHUSD",1729691040512,0.04365512,2577.1,2576.9,0.1941669]
["bitfinex","ETHUSD",1729691040730,0.04365512,2577.1,2576.9,0.05820133]
["bitfinex","ETHUSD",1729691041238,0.04365512,2577.1,2576.9,0.58270975]
["bitfinex","ETHUSD",1729691041598,0.04365512,2577.1,2577.0,0.05820133]
["bitfinex","ETHUSD",1729691041912,3.88018,2577.2,2577.0,0.05820133]
["bitfinex","ETHUSD",1729691042102,0.04359181,2577.1,2577.0,0.05820133]
["bitfinex","ETHUSD",1729691043043,0.04359181,2577.1,2577.0,0.19415951]
["bitfinex","ETHUSD",1729691043335,3.88005,2577.3,2577.0,0.19415951]
["bitfinex","ETHUSD",1729691043542,0.04358653,2577.2,2577.1,0.05820095]
["bitfinex","ETHUSD",1729691043741,3.87958,2577.6,2577.1,4.13268952]
["bitfinex","ETHUSD",1729691043947,3.8064,2577.9,2577.2,3.88018]
["bitfinex","ETHUSD",1729691044100,3.87951,2577.7,2577.5,0.7799]
["bitfinex","ETHUSD",1729691044625,3.87928,2577.8,2577.5,0.7799]
["bitfinex","ETHUSD",1729691044942,3.87943,2577.7,2577.5,0.7799]
["bitfinex","ETHUSD",1729691045610,4.68561,2577.9,2577.5,0.7799]
["bitfinex","ETHUSD",1729691045942,3.87942,2577.7,2577.5,0.7799]
["bitfinex","ETHUSD",1729691046940,4.68561,2577.9,2577.5,0.7799]
["bitfinex","ETHUSD",1729691046941,3.87928,2577.8,2577.5,1.245891]
["bitfinex","ETHUSD",1729691047348,0.8151,2578.1,2577.5,1.245891]
["bitfinex","ETHUSD",1729691047550,3.87913,2577.9,2577.5,4.65961]
["bitfinex","ETHUSD",1729691047852,3.87885,2578.1,2577.7,4.70364]
["bitfinex","ETHUSD",1729691048978,3.87885,2578.1,2577.8,0.05818685]
["bitfinex","ETHUSD",1729691049537,3.87861,2578.3,2577.8,0.05818685]
["bitfinex","ETHUSD",1729691049538,6.87869,2578.2,2577.8,0.05818685]
["bitfinex","ETHUSD",1729691049744,3.87855,2578.3,2577.9,4.70222]
["bitfinex","ETHUSD",1729691049976,4.6932,2578.6,2578.1,3.87874]
["bitfinex","ETHUSD",1729691050184,3.87823,2578.5,2578.2,0.8231]
["bitfinex","ETHUSD",1729691050483,3.87808,2578.6,2578.2,0.8231]
["bitfinex","ETHUSD",1729691050842,3.87824,2578.5,2578.2,0.8231]
["bitfinex","ETHUSD",1729691051383,3.87844,2578.4,2578.2,0.8231]
["bitfinex","ETHUSD",1729691052138,3.87824,2578.5,2578.2,0.8231]
["bitfinex","ETHUSD",1729691053472,3.52567038,2578.8,2578.2,0.8231]
["bitfinex","ETHUSD",1729691053473,3.8784,2578.4,2578.2,0.8231]
["bitfinex","ETHUSD",1729691054502,3.87817,2578.6,2578.3,0.05817325]
["bitfinex","ETHUSD",1729691054705,3.87788,2578.8,2578.3,0.05817325]
["bitfinex","ETHUSD",1729691054706,7.42777,2578.8,2578.3,0.05817325]
["bitfinex","ETHUSD",1729691054908,3.87777,2578.8,2578.3,3.93665325]
["bitfinex","ETHUSD",1729691055268,0.939728,2578.9,2578.3,0.05817325]
["bitfinex","ETHUSD",1729691055873,3.87813,2578.6,2578.3,0.05817325]
["bitfinex","ETHUSD",1729691056211,3.87813,2578.6,2578.2,0.8231]
["bitfinex","ETHUSD",1729691056897,0.55,2578.7,2578.2,0.8231]
["bitfinex","ETHUSD",1729691057206,3.87843,2578.4,2578.2,0.8231]
["bitfinex","ETHUSD",1729691057416,3.87852,2578.3,2577.8,3.87917]
["bitfinex","ETHUSD",1729691057706,7.75717,2578.3,2577.9,1.186417]
["bitfinex","ETHUSD",1729691058081,3.87852,2578.3,2577.9,5.065527]
["bitfinex","ETHUSD",1729691058284,0.04143578,2578.2,2577.9,5.14304327]
["bitfinex","ETHUSD",1729691058484,0.04143578,2578.2,2577.9,1.186417]
["bitfinex","ETHUSD",1729691058805,0.04143578,2578.1,2577.9,1.186417]
["bitfinex","ETHUSD",1729691059207,3.87868,2578.2,2577.9,0.7985]
["bitfinex","ETHUSD",1729691059409,0.04170472,2578.0,2577.9,0.7985]
["bitfinex","ETHUSD",1729691059609,0.04170472,2578.0,2577.3,3.89001]
["bitfinex","ETHUSD",1729691059610,3.87905,2578.0,2577.7,0.8329]
["bitfinex","ETHUSD",1729691059920,3.87905,2578.0,2577.1,0.07219703]
["bitfinex","ETHUSD",1729691059921,3.87927,2577.8,2577.5,0.8329]
["bitfinex","ETHUSD",1729691060406,0.04194201,2577.7,2577.5,0.8329]
["bitfinex","ETHUSD",1729691060566,0.04194201,2577.7,2577.6,3.87957]
["bitfinex","ETHUSD",1729691060767,4.42868,2578.2,2577.8,0.7851]
["bitfinex","ETHUSD",1729691060971,3.87904,2578.0,2577.8,0.7851]
["bitfinex","ETHUSD",1729691062806,4.42877,2578.2,2577.8,0.7851]
["bitfinex","ETHUSD",1729691062807,3.87884,2578.1,2577.8,0.7851]
["bitfinex","ETHUSD",1729691064067,4.42877,2578.2,2577.8,0.7851]
["bitfinex","ETHUSD",1729691064271,3.87823,2578.5,2578.1,0.7659]
["bitfinex","ETHUSD",1729691064510,3.7875,2578.7,2578.2,3.87856]
["bitfinex","ETHUSD",1729691064511,3.87794,2578.7,2578.2,3.87856]
["bitfinex","ETHUSD",1729691064706,3.87815,2578.6,2578.2,3.87856]
["bitfinex","ETHUSD",1729691064878,3.87815,2578.6,2578.1,0.7659]
["bitfinex","ETHUSD",1729691065088,3.87786,2578.8,2578.2,4.343144]
["bitfinex","ETHUSD",1729691065305,3.87786,2578.8,2578.4,0.7659]
["bitfinex","ETHUSD",1729691065808,3.878,2578.7,2578.4,0.7659]
["bitfinex","ETHUSD",1729691066826,3.87808,2578.6,2578.4,0.7659]
["bitfinex","ETHUSD",1729691067388,3.87808,2578.6,2578.4,0.82407251]
["bitfinex","ETHUSD",1729691067591,3.87802,2578.7,2578.4,0.82407251]
["bitfinex","ETHUSD",1729691068390,3.87798,2578.7,2578.4,0.82407251]
["bitfinex","ETHUSD",1729691068599,3.87799,2578.7,2578.4,0.7659]
["bitfinex","ETHUSD",1729691068804,3.87786,2578.8,2578.4,0.7659]
["bitfinex","ETHUSD",1729691069003,3.8781,2578.6,2578.4,0.7659]
["bitfinex","ETHUSD",1729691069199,3.8781,2578.6,2578.5,0.05816976]
["bitfinex","ETHUSD",1729691070298,3.87791,2578.8,2578.5,0.05816976]
["bitfinex","ETHUSD",1729691070930,4.42781,2578.8,2578.5,0.05816976]
["bitfinex","ETHUSD",1729691071491,0.124628,2578.9,2578.5,4.40657074]
["bitfinex","ETHUSD",1729691071696,4.002308,2578.9,2578.5,0.52842074]
["bitfinex","ETHUSD",1729691072637,0.124628,2578.9,2578.6,3.87799]
["bitfinex","ETHUSD",1729691072868,0.124628,2578.9,2578.7,0.7798]
["bitfinex","ETHUSD",1729691073020,0.124628,2578.9,2578.7,4.65771]
["bitfinex","ETHUSD",1729691073219,0.124628,2578.9,2578.8,0.85357]
["bitfinex","ETHUSD",1729691073795,0.124628,2578.9,2578.8,4.73134]
["bitfinex","ETHUSD",1729691074404,0.124628,2578.9,2578.8,12.3083637]
["bitfinex","ETHUSD",1729691074609,0.124628,2578.9,2578.8,12.56562473]
["bitfinex","ETHUSD",1729691075137,0.124628,2578.9,2578.8,12.56548564]
["bitfinex","ETHUSD",1729691075435,0.124628,2578.9,2578.8,12.47323861]
["bitfinex","ETHUSD",1729691075637,0.124628,2578.9,2578.8,12.55543073]
["bitfinex","ETHUSD",1729691075804,0.124628,2578.9,2578.8,12.54543073]
["bitfinex","ETHUSD",1729691076015,0.124628,2578.9,2578.8,12.55543073]
["bitfinex","ETHUSD",1729691076406,0.124628,2578.9,2578.8,12.54543073]
["bitfinex","ETHUSD",1729691076651,0.124628,2578.9,2578.8,12.47323861]
["bitfinex","ETHUSD",1729691076849,0.124628,2578.9,2578.8,5.94756823]
["bitfinex","ETHUSD",1729691077079,0.124628,2578.9,2578.8,5.7051081]
["bitfinex","ETHUSD",1729691077278,0.124628,2578.9,2578.8,5.51114]
["bitfinex","ETHUSD",1729691077487,0.124628,2578.9,2578.8,5.70513419]
["bitfinex","ETHUSD",1729691079237,0.16333647,2578.9,2578.8,5.70513419]
["bitfinex","ETHUSD",1729691080276,4.04095647,2578.9,2578.8,0.19399419]
["bitfinex","ETHUSD",1729691080494,0.16333647,2578.9,2578.7,0.19399419]
["bitfinex","ETHUSD",1729691080701,0.16333647,2578.9,2578.8,0.19399419]
["bitfinex","ETHUSD",1729691080859,0.16333647,2578.9,2578.6,4.64366]
["bitfinex","ETHUSD",1729691081054,4.04101647,2578.9,2578.7,1.0990349]
["bitfinex","ETHUSD",1729691081255,4.04101647,2578.9,2578.7,0.19401283]
["bitfinex","ETHUSD",1729691081471,0.16333647,2578.9,2578.6,0.7656]
["bitfinex","ETHUSD",1729691081670,0.16333647,2578.9,2578.6,4.6436]
["bitfinex","ETHUSD",1729691081889,0.16333647,2578.9,2578.6,0.95961788]
["bitfinex","ETHUSD",1729691082078,0.16333647,2578.9,2578.7,0.19401788]
["bitfinex","ETHUSD",1729691082274,0.16333647,2578.9,2578.7,0.48957776]
["bitfinex","ETHUSD",1729691082557,4.04103647,2578.9,2578.6,0.95961788]
["bitfinex","ETHUSD",1729691082761,7.91874647,2578.9,2578.6,0.7656]
["bitfinex","ETHUSD",1729691082961,3.87792,2578.7,2578.5,0.05816976]
["bitfinex","ETHUSD",1729691083199,3.91689443,2578.6,2578.5,0.05816976]
["bitfinex","ETHUSD",1729691083712,3.91689443,2578.6,2578.2,1.00791788]
["bitfinex","ETHUSD",1729691083713,3.8783,2578.5,2578.2,1.00791788]
["bitfinex","ETHUSD",1729691083884,3.8783,2578.5,2578.2,0.8139]
["bitfinex","ETHUSD",1729691084116,0.03864528,2578.4,2578.2,0.87207254]
["bitfinex","ETHUSD",1729691084285,3.87852,2578.3,2578.2,0.87207254]
["bitfinex","ETHUSD",1729691084457,3.87852,2578.3,2578.2,0.05817254]
["bitfinex","ETHUSD",1729691084908,0.03839761,2578.3,2578.2,0.05817254]
["bitfinex","ETHUSD",1729691085274,7.75656,2578.5,2578.2,0.05817254]
["bitfinex","ETHUSD",1729691085464,0.03839761,2578.3,2578.2,0.85127254]
["bitfinex","ETHUSD",1729691085669,3.87848,2578.4,2578.2,0.05817254]
["bitfinex","ETHUSD",1729691085863,0.03831856,2578.3,2578.2,0.05817254]
["bitfinex","ETHUSD",1729691087089,0.03831856,2578.3,2578.0,4.86607788]
["bitfinex","ETHUSD",1729691087294,0.03831856,2578.3,2578.0,5.74059067]
["bitfinex","ETHUSD",1729691087806,0.03831856,2578.3,2578.0,5.54657279]
["bitfinex","ETHUSD",1729691088199,0.03831856,2578.3,2578.1,3.87881]
["bitfinex","ETHUSD",1729691088395,0.03831856,2578.3,2578.2,0.05817356]
["bitfinex","ETHUSD",1729691088591,3.87814,2578.6,2578.2,0.05817356]
["bitfinex","ETHUSD",1729691088810,0.03827639,2578.3,2578.2,0.05817356]
["bitfinex","ETHUSD",1729691089114,0.03827639,2578.3,2578.0,5.74060067]
["bitfinex","ETHUSD",1729691089115,0.7638,2578.5,2578.0,0.19401788]
["bitfinex","ETHUSD",1729691089316,3.87882,2578.1,2577.8,0.96621788]
["bitfinex","ETHUSD",1729691089612,0.03814465,2578.0,2577.8,1.25676079]
["bitfinex","ETHUSD",1729691090407,0.03814465,2578.0,2577.9,0.05817888]
["bitfinex","ETHUSD",1729691090762,3.87849,2578.4,2577.9,0.05817888]
["bitfinex","ETHUSD",1729691090962,3.91673408,2578.3,2577.9,4.13136985]
["bitfinex","ETHUSD",1729691091282,0.03813408,2578.3,2578.0,4.07303097]
["bitfinex","ETHUSD",1729691091477,0.03813408,2578.3,2578.0,4.99973903]
["bitfinex","ETHUSD",1729691091779,3.87823,2578.5,2578.1,3.8787]
["bitfinex","ETHUSD",1729691091949,3.87823,2578.5,2578.1,0.98125095]
["bitfinex","ETHUSD",1729691092149,0.03803921,2578.4,2578.1,4.66594]
["bitfinex","ETHUSD",1729691092356,3.8781,2578.6,2578.2,3.87866]
["bitfinex","ETHUSD",1729691092551,0.03803921,2578.5,2578.2,3.87866]
["bitfinex","ETHUSD",1729691092864,0.03803921,2578.5,2578.3,0.48599203]
["bitfinex","ETHUSD",1729691093787,0.0378472,2578.4,2578.3,0.48599203]
["bitfinex","ETHUSD",1729691094148,3.87823,2578.5,2578.1,4.66593]
["bitfinex","ETHUSD",1729691094378,0.0378472,2578.4,2578.1,4.66593]
["bitfinex","ETHUSD",1729691094537,0.0378472,2578.4,2578.1,4.8599903]
["bitfinex","ETHUSD",1729691094884,0.0378472,2578.4,2578.1,3.87873]
["bitfinex","ETHUSD",1729691095180,0.0378472,2578.4,2578.0,4.8888003]
["bitfinex","ETHUSD",1729691095333,0.0378472,2578.4,2578.1,1.07666222]
["bitfinex","ETHUSD",1729691095535,0.0378472,2578.4,2578.1,1.07666494]
["bitfinex","ETHUSD",1729691095986,0.0378472,2578.4,2578.1,0.88260192]
["bitfinex","ETHUSD",1729691096278,3.9162172,2578.4,2578.1,0.88260192]
["bitfinex","ETHUSD",1729691096677,0.0378472,2578.4,2578.1,0.88260192]
["bitfinex","ETHUSD",1729691096869,0.0378472,2578.4,2578.3,4.66132]
["bitfinex","ETHUSD",1729691097044,3.87793,2578.7,2578.3,4.66132]
["bitfinex","ETHUSD",1729691097243,0.03782612,2578.4,2578.3,0.7828]
["bitfinex","ETHUSD",1729691097553,0.03782612,2578.4,2578.3,4.66128]
["bitfinex","ETHUSD",1729691097772,3.87793,2578.7,2578.3,4.66128]
["bitfinex","ETHUSD",1729691097953,0.03782612,2578.6,2578.4,0.05817026]
["bitfinex","ETHUSD",1729691098545,3.87777,2578.8,2578.4,0.05817026]
["bitfinex","ETHUSD",1729691098749,3.87821,2578.6,2578.4,0.05817026]
["bitfinex","ETHUSD",1729691099070,3.91606722,2578.5,2578.4,0.05817026]
["bitfinex","ETHUSD",1729691099595,0.03784722,2578.5,2578.4,0.05817026]
["bitfinex","ETHUSD",1729691100494,4.70676722,2578.5,2578.4,0.05817026]
["bitfinex","ETHUSD",1729691101046,5.25676722,2578.5,2578.4,0.05817026]
["bitfinex","ETHUSD",1729691101746,4.70676722,2578.5,2578.4,0.05817026]
["bitfinex","ETHUSD",1729691102487,3.87842,2578.4,2578.0,4.07297132]
["bitfinex","ETHUSD",1729691102790,0.03782087,2578.3,2578.0,4.75782802]
["bitfinex","ETHUSD",1729691103006,0.03782087,2578.3,2578.1,3.87874]
["bitfinex","ETHUSD",1729691103221,4.66904,2578.5,2578.0,4.75782802]
["bitfinex","ETHUSD",1729691103412,4.66904,2578.5,2578.1,3.87877]
["bitfinex","ETHUSD",1729691103413,0.03781559,2578.2,2578.1,3.87877]
["bitfinex","ETHUSD",1729691103611,0.7907,2578.5,2578.1,3.87877]
["bitfinex","ETHUSD",1729691103612,3.87837,2578.4,2578.1,0.19405914]
["bitfinex","ETHUSD",1729691103904,0.03781559,2578.2,2578.0,8.63671802]
["bitfinex","ETHUSD",1729691104105,4.66894,2578.5,2578.1,4.8456356]
["bitfinex","ETHUSD",1729691104313,4.66894,2578.5,2578.1,4.07287914]
["bitfinex","ETHUSD",1729691104468,4.66894,2578.5,2578.1,3.87882]
["bitfinex","ETHUSD",1729691104668,4.66894,2578.5,2578.1,3.93699926]
["bitfinex","ETHUSD",1729691104969,4.66894,2578.5,2578.1,0.05817926]
["bitfinex","ETHUSD",1729691105365,8.54724,2578.5,2578.1,0.05817926]
["bitfinex","ETHUSD",1729691105591,3.87815,2578.6,2578.1,0.25224248]
["bitfinex","ETHUSD",1729691105792,4.66144,2578.7,2578.3,3.87849]
["bitfinex","ETHUSD",1729691106005,4.66144,2578.7,2578.4,3.87835]
["bitfinex","ETHUSD",1729691106006,0.7835,2578.7,2578.4,3.87835]
["bitfinex","ETHUSD",1729691106206,4.002338,2578.9,2578.4,3.87835]
["bitfinex","ETHUSD",1729691106368,0.124628,2578.9,2578.4,3.87835]
["bitfinex","ETHUSD",1729691106569,7.002328,2578.9,2578.4,4.63269]
["bitfinex","ETHUSD",1729691106803,7.002328,2578.9,2578.5,3.87812]
["bitfinex","ETHUSD",1729691107004,7.002328,2578.9,2578.4,4.63269]
["bitfinex","ETHUSD",1729691107005,7.002328,2578.9,2578.4,8.51096]
["bitfinex","ETHUSD",1729691107213,3.87779,2578.8,2578.5,0.19403041]
["bitfinex","ETHUSD",1729691107382,4.66265,2578.6,2578.2,3.87857]
["bitfinex","ETHUSD",1729691107583,0.7845,2578.6,2578.3,4.07257253]
["bitfinex","ETHUSD",1729691107788,0.7845,2578.6,2578.3,3.87852]
["bitfinex","ETHUSD",1729691108002,3.878,2578.7,2578.3,3.87852]
["bitfinex","ETHUSD",1729691108390,3.878,2578.7,2578.5,0.05816997]
["bitfinex","ETHUSD",1729691110190,3.878,2578.7,2578.3,4.1210759]
["bitfinex","ETHUSD",1729691110524,4.002378,2578.9,2578.4,4.57306847]
["bitfinex","ETHUSD",1729691110732,4.002378,2578.9,2578.5,1.24697425]
["bitfinex","ETHUSD",1729691110896,0.124628,2578.9,2578.7,3.87781]
["bitfinex","ETHUSD",1729691111099,0.124628,2578.9,2578.8,0.19404838]
["bitfinex","ETHUSD",1729691111932,0.124628,2578.9,2578.8,4.07181838]
["bitfinex","ETHUSD",1729691112117,0.124628,2578.9,2578.8,4.74576467]
["bitfinex","ETHUSD",1729691112318,0.124628,2578.9,2578.8,5.25805227]
["bitfinex","ETHUSD",1729691112935,0.124628,2578.9,2578.8,5.5781136]
["bitfinex","ETHUSD",1729691113086,0.124628,2578.9,2578.8,9.10378398]
["bitfinex","ETHUSD",1729691113431,0.124628,2578.9,2578.8,5.50056424]
["bitfinex","ETHUSD",1729691113595,0.124628,2578.9,2578.8,5.57810696]
["bitfinex","ETHUSD",1729691113788,0.124628,2578.9,2578.8,5.50056424]
["bitfinex","ETHUSD",1729691114624,0.124628,2578.9,2578.8,9.10377318]
["bitfinex","ETHUSD",1729691114835,0.124628,2578.9,2578.8,9.09851927]
["bitfinex","ETHUSD",1729691115538,0.124628,2578.9,2578.8,12.03623462]
["bitfinex","ETHUSD",1729691115690,0.124628,2578.9,2578.8,11.59967427]
["bitfinex","ETHUSD",1729691115895,0.124628,2578.9,2578.8,12.10825366]
["bitfinex","ETHUSD",1729691116404,0.124628,2578.9,2578.8,8.51044204]
["bitfinex","ETHUSD",1729691116639,0.124628,2578.9,2578.8,12.04611242]
["bitfinex","ETHUSD",1729691117132,0.124628,2578.9,2578.8,12.11825366]
["bitfinex","ETHUSD",1729691117315,0.124628,2578.9,2578.8,12.03611242]
["bitfinex","ETHUSD",1729691117484,0.124628,2578.9,2578.8,12.11825366]
["bitfinex","ETHUSD",1729691117690,0.124628,2578.9,2578.8,12.10825366]
["bitfinex","ETHUSD",1729691117998,0.124628,2578.9,2578.8,12.04611242]
["bitfinex","ETHUSD",1729691120418,0.124628,2578.9,2578.8,12.11825366]
["bitfinex","ETHUSD",1729691120620,0.124628,2578.9,2578.8,8.52044204]
["bitfinex","ETHUSD",1729691120828,0.124628,2578.9,2578.8,11.80364678]
["bitfinex","ETHUSD",1729691121033,0.124628,2578.9,2578.8,12.04611242]
["bitfinex","ETHUSD",1729691122135,0.124628,2578.9,2578.8,11.60967427]
["bitfinex","ETHUSD",1729691122296,0.124628,2578.9,2578.8,12.04609221]
["bitfinex","ETHUSD",1729691124524,8e-06,2578.9,2578.8,12.04609221]
["bitfinex","ETHUSD",1729691124839,8e-06,2578.9,2578.8,12.59609221]
["bitfinex","ETHUSD",1729691125043,4.64513,2580.4,2580.0,3.87593]
["bitfinex","ETHUSD",1729691125338,4.64509,2580.4,2580.0,3.87593]
["bitfinex","ETHUSD",1729691125552,0.03644321,2580.3,2579.9,4.63153]
["bitfinex","ETHUSD",1729691125727,0.7697,2580.4,2580.0,3.87585]
["bitfinex","ETHUSD",1729691125925,0.03644321,2580.2,2580.0,3.87586]
["bitfinex","ETHUSD",1729691126115,0.7697,2580.4,2580.0,3.87586]
["bitfinex","ETHUSD",1729691126318,0.40492348,2580.9,2579.9,0.7555]
["bitfinex","ETHUSD",1729691126319,3.87491,2580.7,2580.2,7.40120038]
["bitfinex","ETHUSD",1729691126542,0.03522843,2580.3,2580.0,3.8759]
["bitfinex","ETHUSD",1729691126703,3.87535,2580.5,2580.0,3.87596]
["bitfinex","ETHUSD",1729691126901,0.03522843,2580.2,2580.0,3.87596]
["bitfinex","ETHUSD",1729691127125,4.67268,2580.4,2580.0,3.87596]
["bitfinex","ETHUSD",1729691127347,0.03522843,2580.1,2580.0,3.87596]
["bitfinex","ETHUSD",1729691127506,4.67269,2580.4,2579.9,0.7555]
["bitfinex","ETHUSD",1729691127707,0.03522843,2580.1,2580.0,3.87595]
["bitfinex","ETHUSD",1729691127922,4.67269,2580.4,2580.0,3.87595]
["bitfinex","ETHUSD",1729691128121,4.67269,2580.4,2579.9,0.7555]
["bitfinex","ETHUSD",1729691128122,0.03522843,2580.1,2579.9,0.7555]
["bitfinex","ETHUSD",1729691128341,4.67269,2580.4,2579.9,0.7555]
["bitfinex","ETHUSD",1729691128538,0.03522843,2580.0,2579.9,4.63161]
["bitfinex","ETHUSD",1729691128850,4.67269,2580.4,2579.9,4.63161]
["bitfinex","ETHUSD",1729691128851,0.7473,2580.4,2580.0,3.87592]
["bitfinex","ETHUSD",1729691129141,0.7473,2580.4,2579.7,0.82074012]
["bitfinex","ETHUSD",1729691129352,3.87523,2580.5,2579.7,0.82074012]
["bitfinex","ETHUSD",1729691129353,3.87551,2580.3,2579.7,3.93454012]
["bitfinex","ETHUSD",1729691129501,3.87566,2580.2,2579.7,3.93454012]
["bitfinex","ETHUSD",1729691129847,3.87566,2580.2,2579.5,0.7626]
["bitfinex","ETHUSD",1729691129848,3.87599,2580.0,2579.5,3.87661]
["bitfinex","ETHUSD",1729691130144,3.87578,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1729691130339,3.87574,2580.2,2579.7,3.87641]
["bitfinex","ETHUSD",1729691130701,3.87574,2580.2,2579.7,7.75273]
["bitfinex","ETHUSD",1729691131142,3.87563,2580.3,2579.7,3.87632]
["bitfinex","ETHUSD",1729691131427,3.87568,2580.2,2579.8,3.87618]
["bitfinex","ETHUSD",1729691132142,4.64078,2580.2,2579.5,0.7609]
["bitfinex","ETHUSD",1729691132353,3.87595,2580.1,2579.6,3.87655]
["bitfinex","ETHUSD",1729691132549,3.87602,2580.0,2579.6,3.87655]
["bitfinex","ETHUSD",1729691132917,0.7651,2580.2,2579.6,3.87655]
["bitfinex","ETHUSD",1729691133121,3.87602,2580.0,2579.6,3.87655]
["bitfinex","ETHUSD",1729691133330,3.87665,2579.6,2578.8,1.25423389]
["bitfinex","ETHUSD",1729691133648,0.80066545,2579.5,2579.0,7.75481]
["bitfinex","ETHUSD",1729691134004,0.80066545,2579.5,2579.1,3.8773]
["bitfinex","ETHUSD",1729691134204,4.67741545,2579.5,2578.9,3.87762]
["bitfinex","ETHUSD",1729691134410,4.67743545,2579.5,2578.8,4.7723636]
["bitfinex","ETHUSD",1729691134708,3.87703,2579.3,2578.8,4.7723636]
["bitfinex","ETHUSD",1729691135030,0.03569185,2579.2,2578.9,0.13569475]
["bitfinex","ETHUSD",1729691135361,0.7651,2579.5,2579.1,3.87717]
["bitfinex","ETHUSD",1729691135808,0.7651,2579.5,2579.2,3.8771]
["bitfinex","ETHUSD",1729691136145,3.87657,2579.6,2579.2,3.8771]
["bitfinex","ETHUSD",1729691136352,0.7598,2579.7,2579.3,3.87699]
["bitfinex","ETHUSD",1729691136507,4.63628,2579.7,2579.3,3.87699]
["bitfinex","ETHUSD",1729691136847,3.87657,2579.6,2579.1,7.75454]
["bitfinex","ETHUSD",1729691137505,3.87657,2579.6,2579.2,3.87716]
["bitfinex","ETHUSD",1729691137702,3.87683,2579.5,2578.9,4.1296149]
["bitfinex","ETHUSD",1729691138008,3.87657,2579.6,2579.2,3.87714]
["bitfinex","ETHUSD",1729691138742,3.87657,2579.6,2579.0,4.07132443]
["bitfinex","ETHUSD",1729691138743,3.87657,2579.6,2579.1,3.87729]
["bitfinex","ETHUSD",1729691138947,4.63633,2579.7,2579.2,3.95470035]
["bitfinex","ETHUSD",1729691139152,0.7598,2579.7,2579.3,4.69969]
["bitfinex","ETHUSD",1729691139448,3.87633,2579.8,2579.4,3.87685]
["bitfinex","ETHUSD",1729691139803,0.7651,2579.9,2579.4,3.95438078]
["bitfinex","ETHUSD",1729691140003,0.7651,2579.9,2579.4,4.43197886]
["bitfinex","ETHUSD",1729691140242,0.7651,2579.9,2579.6,3.87656]
["bitfinex","ETHUSD",1729691140450,3.52567038,2580.5,2579.6,3.87649]
["bitfinex","ETHUSD",1729691140451,4.64105,2580.1,2579.6,3.87649]
["bitfinex","ETHUSD",1729691140608,0.7651,2580.1,2579.8,3.87626]
["bitfinex","ETHUSD",1729691140809,4.64092,2580.1,2579.7,4.12846618]
["bitfinex","ETHUSD",1729691141004,0.7651,2580.1,2579.8,3.87625]
["bitfinex","ETHUSD",1729691141209,0.7651,2580.3,2579.8,0.39507363]
["bitfinex","ETHUSD",1729691141412,0.7651,2580.3,2579.9,3.87601]
["bitfinex","ETHUSD",1729691141647,0.7651,2580.3,2579.9,7.75204]
["bitfinex","ETHUSD",1729691142037,0.7651,2580.3,2579.9,3.87601]
["bitfinex","ETHUSD",1729691142861,0.7651,2580.3,2580.0,3.87596]
["bitfinex","ETHUSD",1729691143026,3.87518,2580.6,2580.1,3.8757]
["bitfinex","ETHUSD",1729691143351,4.64001,2580.7,2580.2,4.84326516]
["bitfinex","ETHUSD",1729691143534,3.87508,2580.6,2580.2,4.84326516]
["bitfinex","ETHUSD",1729691143735,3.87508,2580.6,2580.2,4.64935]
["bitfinex","ETHUSD",1729691143908,3.87508,2580.6,2580.2,3.87565]
["bitfinex","ETHUSD",1729691144311,3.87508,2580.6,2579.9,4.89206197]
["bitfinex","ETHUSD",1729691144509,4.64001,2580.7,2580.3,0.05812884]
["bitfinex","ETHUSD",1729691144760,3.87528,2580.5,2580.2,0.19389906]
["bitfinex","ETHUSD",1729691145046,3.87528,2580.5,2580.1,0.19391171]
["bitfinex","ETHUSD",1729691145258,3.87513,2580.6,2580.1,3.87575]
["bitfinex","ETHUSD",1729691145861,3.87513,2580.6,2580.1,3.87573]
["bitfinex","ETHUSD",1729691146057,3.87513,2580.6,2580.1,4.340643]
["bitfinex","ETHUSD",1729691146231,3.87513,2580.6,2580.1,3.8757]
["bitfinex","ETHUSD",1729691146430,4.64003,2580.7,2580.2,3.87558]
["bitfinex","ETHUSD",1729691146633,0.7651,2580.7,2580.3,3.87541]
["bitfinex","ETHUSD",1729691146949,3.87453,2581.0,2580.7,0.05811711]
["bitfinex","ETHUSD",1729691147415,4.63943,2581.1,2580.7,0.05811711]
["bitfinex","ETHUSD",1729691147616,3.87448,2581.0,2580.7,0.05811711]
["bitfinex","ETHUSD",1729691148352,0.03480966,2580.9,2580.7,0.05811711]
["bitfinex","ETHUSD",1729691149570,3.87448,2581.0,2580.7,0.05811711]
["bitfinex","ETHUSD",1729691150064,0.7651,2581.1,2580.8,3.87463]
["bitfinex","ETHUSD",1729691150365,4.63897,2581.4,2580.9,7.74913]
["bitfinex","ETHUSD",1729691150568,0.03627249,2581.1,2580.9,3.87453]
["bitfinex","ETHUSD",1729691150772,0.7651,2581.4,2581.0,3.8744]
["bitfinex","ETHUSD",1729691150936,3.998408,2581.5,2580.8,1.7808107]
["bitfinex","ETHUSD",1729691150937,0.03627249,2581.1,2580.8,1.7808107]
["bitfinex","ETHUSD",1729691151140,3.998408,2581.5,2580.9,0.57137178]
["bitfinex","ETHUSD",1729691151340,3.998408,2581.5,2580.7,0.05811711]
["bitfinex","ETHUSD",1729691151341,0.03627249,2581.1,2581.0,3.87438]
["bitfinex","ETHUSD",1729691151543,3.998458,2581.5,2581.0,3.87446]
["bitfinex","ETHUSD",1729691151915,0.124628,2581.5,2581.4,4.68006]
["bitfinex","ETHUSD",1729691152032,0.124628,2581.5,2581.4,4.75752458]
["bitfinex","ETHUSD",1729691152232,0.7651,2582.5,2581.4,4.31980748]
["bitfinex","ETHUSD",1729691152429,3.87257,2582.3,2581.7,3.8733]
["bitfinex","ETHUSD",1729691152783,0.7651,2582.5,2581.8,0.38733]
["bitfinex","ETHUSD",1729691153063,0.7651,2582.5,2581.9,0.86428477]
["bitfinex","ETHUSD",1729691153367,3.87252,2582.3,2581.9,0.05808477]
["bitfinex","ETHUSD",1729691153537,3.87283,2582.1,2581.9,0.05808477]
["bitfinex","ETHUSD",1729691153745,3.87296,2582.0,2581.9,0.05808477]
["bitfinex","ETHUSD",1729691153928,4.63806,2582.0,2581.9,0.05808477]
["bitfinex","ETHUSD",1729691154474,5.18806,2582.0,2581.9,0.05808477]
["bitfinex","ETHUSD",1729691154626,8.71373038,2582.0,2581.9,0.05808477]
["bitfinex","ETHUSD",1729691154829,8.71373038,2582.0,2581.3,3.87393]
["bitfinex","ETHUSD",1729691154830,3.87312,2581.9,2581.1,4.68043]
["bitfinex","ETHUSD",1729691155173,3.87312,2581.9,2581.2,0.48742427]
["bitfinex","ETHUSD",1729691155475,3.87344,2581.7,2581.2,0.48742427]
["bitfinex","ETHUSD",1729691155683,3.87312,2581.9,2581.3,0.05809307]
["bitfinex","ETHUSD",1729691155887,7.39924038,2581.6,2581.3,0.05809307]
["bitfinex","ETHUSD",1729691156183,0.55,2581.9,2581.4,0.8059]
["bitfinex","ETHUSD",1729691156386,8.29639,2581.9,2581.4,0.8059]
["bitfinex","ETHUSD",1729691156683,3.87328,2581.8,2581.4,0.8059]
["bitfinex","ETHUSD",1729691156980,4.49763737,2582.1,2581.5,0.07747287]
["bitfinex","ETHUSD",1729691157184,3.87266,2582.2,2581.6,3.87353]
["bitfinex","ETHUSD",1729691157390,3.87298,2582.0,2581.4,4.67967]
["bitfinex","ETHUSD",1729691157542,3.87282,2582.1,2581.5,3.8737]
["bitfinex","ETHUSD",1729691157968,3.87282,2582.1,2581.6,3.87347]
["bitfinex","ETHUSD",1729691158171,3.87282,2582.1,2581.5,3.8737]
["bitfinex","ETHUSD",1729691158374,7.74572,2582.1,2581.5,4.73485531]
["bitfinex","ETHUSD",1729691158587,0.55,2582.2,2581.5,0.86115531]
["bitfinex","ETHUSD",1729691158743,3.87285,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1729691159144,3.87281,2582.2,2581.7,3.87334]
["bitfinex","ETHUSD",1729691159551,9.12065737,2582.3,2581.7,3.87341]
["bitfinex","ETHUSD",1729691159981,9.12065737,2582.3,2581.8,3.87326]
["bitfinex","ETHUSD",1729691159982,5.24813737,2582.3,2581.8,3.87326]
["bitfinex","ETHUSD",1729691160146,4.88726,2582.6,2581.9,3.873]
["bitfinex","ETHUSD",1729691160350,3.87237,2582.4,2581.9,3.873]
["bitfinex","ETHUSD",1729691160548,3.87222,2582.5,2582.0,3.87295]
["bitfinex","ETHUSD",1729691160762,4.88727,2582.6,2582.0,0.07745164]
["bitfinex","ETHUSD",1729691161076,0.25,2582.6,2582.2,3.87262]
["bitfinex","ETHUSD",1729691161273,0.25,2582.6,2582.2,4.59529661]
["bitfinex","ETHUSD",1729691162496,0.25,2582.6,2582.3,0.8676809]
["bitfinex","ETHUSD",1729691162677,0.25,2582.6,2582.3,0.0580809]
["bitfinex","ETHUSD",1729691162886,3.87229,2582.5,2582.3,0.0580809]
["bitfinex","ETHUSD",1729691163216,0.25,2582.6,2582.3,0.0580809]
["bitfinex","ETHUSD",1729691163431,0.25,2582.6,2582.5,4.70361]
["bitfinex","ETHUSD",1729691163781,0.25,2582.6,2582.5,0.8314]
["bitfinex","ETHUSD",1729691163994,0.25,2582.6,2582.3,0.0580809]
["bitfinex","ETHUSD",1729691164196,0.25,2582.6,2582.4,3.87229]
["bitfinex","ETHUSD",1729691164394,0.25,2582.6,2582.3,0.0580809]
["bitfinex","ETHUSD",1729691164623,0.25,2582.6,2582.5,3.87221]
["bitfinex","ETHUSD",1729691164929,0.25,2582.6,2582.5,4.70361]
["bitfinex","ETHUSD",1729691165580,0.25,2582.6,2582.5,7.78103644]
["bitfinex","ETHUSD",1729691165783,0.25,2582.6,2582.5,7.89730977]
["bitfinex","ETHUSD",1729691166229,0.25,2582.6,2582.5,7.70361]
["bitfinex","ETHUSD",1729691166525,0.25,2582.6,2582.5,9.10252942]
["bitfinex","ETHUSD",1729691166726,0.25,2582.6,2582.5,9.10252578]
["bitfinex","ETHUSD",1729691167329,0.25,2582.6,2582.5,8.90882771]
["bitfinex","ETHUSD",1729691167542,0.25,2582.6,2582.5,9.1025299]
["bitfinex","ETHUSD",1729691167699,0.25,2582.6,2582.5,9.10252576]
["bitfinex","ETHUSD",1729691168087,0.25,2582.6,2582.5,9.10253159]
["bitfinex","ETHUSD",1729691168400,0.25,2582.6,2582.5,9.10253639]
["bitfinex","ETHUSD",1729691168733,0.25,2582.6,2582.5,8.90882771]
["bitfinex","ETHUSD",1729691169038,0.25,2582.6,2582.5,9.10252935]
["bitfinex","ETHUSD",1729691170940,3.87112,2583.3,2582.5,9.10252935]
["bitfinex","ETHUSD",1729691170941,3.87087,2583.4,2582.6,0.05806586]
["bitfinex","ETHUSD",1729691171097,3.87087,2583.4,2582.9,3.87154]
["bitfinex","ETHUSD",1729691172140,9.13346737,2583.5,2583.0,4.69182]
["bitfinex","ETHUSD",1729691172441,3.87142,2583.1,2582.7,0.8204]
["bitfinex","ETHUSD",1729691172626,3.87147,2583.0,2582.6,1.19203854]
["bitfinex","ETHUSD",1729691172944,3.87161,2583.0,2582.6,0.99833846]
["bitfinex","ETHUSD",1729691173126,3.87161,2582.9,2582.6,0.99833846]
["bitfinex","ETHUSD",1729691173327,3.87147,2583.0,2582.6,0.99833846]
["bitfinex","ETHUSD",1729691173846,3.87162,2582.9,2582.6,0.99833846]
["bitfinex","ETHUSD",1729691174249,3.87147,2583.0,2582.6,0.99833846]
["bitfinex","ETHUSD",1729691174404,3.87147,2583.0,2582.6,1.19206528]
["bitfinex","ETHUSD",1729691174609,3.87147,2583.0,2582.6,0.99833846]
["bitfinex","ETHUSD",1729691174961,3.87163,2582.9,2582.6,1.19206528]
["bitfinex","ETHUSD",1729691175124,3.87163,2582.9,2582.6,0.99833846]
["bitfinex","ETHUSD",1729691175307,3.87163,2582.9,2582.7,0.19372682]
["bitfinex","ETHUSD",1729691175513,3.87147,2583.0,2582.6,0.99833846]
["bitfinex","ETHUSD",1729691175712,3.87131,2583.1,2582.7,0.68076745]
["bitfinex","ETHUSD",1729691175910,3.87131,2583.1,2582.7,0.48705285]
["bitfinex","ETHUSD",1729691176150,3.87132,2583.1,2582.8,0.19370776]
["bitfinex","ETHUSD",1729691176321,3.87123,2583.2,2582.7,4.35888285]
["bitfinex","ETHUSD",1729691176528,3.8711,2583.3,2582.8,4.06535438]
["bitfinex","ETHUSD",1729691176838,3.8711,2583.3,2582.9,0.19370438]
["bitfinex","ETHUSD",1729691177011,3.8711,2583.3,2583.0,0.19370438]
["bitfinex","ETHUSD",1729691177212,3.8711,2583.3,2583.1,0.19370438]
["bitfinex","ETHUSD",1729691177408,3.8711,2583.3,2582.9,1.0398251]
["bitfinex","ETHUSD",1729691177751,3.8711,2583.3,2583.0,0.43581767]
["bitfinex","ETHUSD",1729691177953,3.50994491,2583.2,2583.1,0.19369257]
["bitfinex","ETHUSD",1729691178138,3.87168,2582.9,2582.7,0.2421251]
["bitfinex","ETHUSD",1729691178348,3.87168,2582.9,2582.8,0.19371974]
["bitfinex","ETHUSD",1729691178662,4.63678,2582.9,2582.8,0.43584484]
["bitfinex","ETHUSD",1729691178823,3.87149,2583.0,2582.6,0.83546586]
["bitfinex","ETHUSD",1729691178824,3.87191,2582.7,2582.6,0.83546586]
["bitfinex","ETHUSD",1729691179030,7.74369,2582.8,2582.6,0.19374136]
["bitfinex","ETHUSD",1729691179235,3.87179,2582.8,2582.7,0.19374136]
["bitfinex","ETHUSD",1729691180056,7.38173491,2582.8,2582.7,0.19374136]
["bitfinex","ETHUSD",1729691180443,3.87179,2582.8,2582.7,0.19374136]
["bitfinex","ETHUSD",1729691181526,3.87179,2582.8,2582.7,0.43590826]
["bitfinex","ETHUSD",1729691182117,5.25997263,2582.9,2582.7,0.43590826]
["bitfinex","ETHUSD",1729691182319,8.36605263,2583.2,2582.5,0.07743707]
["bitfinex","ETHUSD",1729691182558,3.87118,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1729691182766,4.49487263,2583.5,2582.9,3.87154]
["bitfinex","ETHUSD",1729691182932,4.63573,2583.6,2583.1,7.74244]
["bitfinex","ETHUSD",1729691183264,3.87063,2583.6,2583.2,0.51330445]
["bitfinex","ETHUSD",1729691183426,3.87063,2583.6,2583.3,0.43588809]
["bitfinex","ETHUSD",1729691183626,3.87063,2583.6,2583.4,0.43588809]
["bitfinex","ETHUSD",1729691183826,4.49487263,2583.8,2583.5,0.43588809]
["bitfinex","ETHUSD",1729691184061,3.87043,2583.7,2583.6,0.19372804]
["bitfinex","ETHUSD",1729691184831,8.36516263,2583.8,2583.6,0.19372804]
["bitfinex","ETHUSD",1729691185046,8.36516263,2583.8,2583.7,0.19372804]
["bitfinex","ETHUSD",1729691185558,4.63523,2583.9,2583.7,0.43580326]
["bitfinex","ETHUSD",1729691185790,3.86999,2584.0,2583.8,0.19372804]
["bitfinex","ETHUSD",1729691185940,0.124628,2584.1,2583.9,0.43572769]
["bitfinex","ETHUSD",1729691186277,8.48931063,2584.1,2584.0,0.43572769]
["bitfinex","ETHUSD",1729691186435,9.24971063,2584.1,2584.0,0.19365675]
["bitfinex","ETHUSD",1729691186638,5.81633035,2584.1,2583.4,0.12928008]
["bitfinex","ETHUSD",1729691186861,3.86996,2584.0,2583.5,0.43576025]
["bitfinex","ETHUSD",1729691187069,3.87052,2583.7,2583.6,0.43576025]
["bitfinex","ETHUSD",1729691187285,3.87021,2583.9,2583.6,0.43576025]
["bitfinex","ETHUSD",1729691187579,3.87026,2583.8,2583.7,0.43576025]
["bitfinex","ETHUSD",1729691187783,3.87021,2583.9,2583.7,0.43576025]
["bitfinex","ETHUSD",1729691188080,3.87021,2583.9,2583.8,0.43576025]
["bitfinex","ETHUSD",1729691188264,5.37990063,2584.1,2583.8,0.43576025]
["bitfinex","ETHUSD",1729691188265,4.754848,2584.1,2583.8,0.43576025]
["bitfinex","ETHUSD",1729691188473,0.124628,2584.1,2583.9,0.43576025]
["bitfinex","ETHUSD",1729691188783,3.994438,2584.1,2584.0,0.43576025]
["bitfinex","ETHUSD",1729691189134,0.124628,2584.1,2584.0,0.43576025]
["bitfinex","ETHUSD",1729691189381,3.994438,2584.1,2584.0,0.50698219]
["bitfinex","ETHUSD",1729691189882,3.994438,2584.1,2584.0,0.50691328]
["bitfinex","ETHUSD",1729691190173,3.994438,2584.1,2584.0,0.43565337]
["bitfinex","ETHUSD",1729691191740,8.48931063,2584.1,2584.0,0.43565337]
["bitfinex","ETHUSD",1729691192172,8.48931063,2584.1,2584.0,0.50691328]
["bitfinex","ETHUSD",1729691192488,8.48931063,2584.1,2584.0,0.43565337]
["bitfinex","ETHUSD",1729691192985,8.48931063,2584.1,2583.5,0.8215]
["bitfinex","ETHUSD",1729691193199,8.48931063,2584.1,2584.0,0.43567333]
["bitfinex","ETHUSD",1729691193477,8.48931063,2584.1,2584.0,0.50694063]
["bitfinex","ETHUSD",1729691193684,8.48931063,2584.1,2584.0,0.43567333]
["bitfinex","ETHUSD",1729691193840,8.48931063,2584.1,2584.0,0.50694063]
["bitfinex","ETHUSD",1729691194042,8.48931063,2584.1,2584.0,0.43567333]
["bitfinex","ETHUSD",1729691195138,3.87041,2583.7,2583.6,0.0712673]
["bitfinex","ETHUSD",1729691195341,3.87071,2583.5,2583.4,0.05805814]
["bitfinex","ETHUSD",1729691195584,3.87071,2583.5,2583.4,0.30016225]
["bitfinex","ETHUSD",1729691196052,3.87071,2583.5,2583.2,0.0712673]
["bitfinex","ETHUSD",1729691196053,4.63581,2583.5,2583.2,0.0712673]
["bitfinex","ETHUSD",1729691196386,4.49487263,2583.3,2582.7,0.0712673]
["bitfinex","ETHUSD",1729691196592,8.36640263,2583.0,2582.7,0.0712673]
["bitfinex","ETHUSD",1729691196879,8.36589263,2583.3,2582.8,0.0712673]
["bitfinex","ETHUSD",1729691197181,3.87088,2583.4,2583.0,0.8840673]
["bitfinex","ETHUSD",1729691197341,3.87101,2583.3,2583.0,0.8840673]
["bitfinex","ETHUSD",1729691197543,3.87124,2583.2,2583.0,0.8840673]
["bitfinex","ETHUSD",1729691197741,3.87131,2583.1,2583.0,0.8840673]
["bitfinex","ETHUSD",1729691197978,3.87117,2583.2,2583.0,0.8128]
["bitfinex","ETHUSD",1729691198293,12.23704263,2583.3,2583.0,0.8128]
["bitfinex","ETHUSD",1729691198497,3.87123,2583.2,2583.0,0.8128]
["bitfinex","ETHUSD",1729691198997,8.36590263,2583.3,2583.0,0.8128]
["bitfinex","ETHUSD",1729691199794,3.87072,2583.5,2583.0,5.3084457]
["bitfinex","ETHUSD",1729691199963,3.87118,2583.2,2583.0,1.35964303]
["bitfinex","ETHUSD",1729691200164,3.87118,2583.2,2582.7,0.53368915]
["bitfinex","ETHUSD",1729691200165,3.87131,2583.1,2582.8,0.806]
["bitfinex","ETHUSD",1729691200380,3.87118,2583.2,2582.8,0.87731653]
["bitfinex","ETHUSD",1729691200583,3.87118,2583.2,2582.8,0.806]
["bitfinex","ETHUSD",1729691200790,3.87118,2583.2,2582.8,0.87731653]
["bitfinex","ETHUSD",1729691201489,3.87118,2583.2,2582.8,4.67775]
["bitfinex","ETHUSD",1729691202014,4.49487263,2583.3,2582.8,5.89321157]
["bitfinex","ETHUSD",1729691202015,8.36589263,2583.3,2582.8,5.89321157]
["bitfinex","ETHUSD",1729691202184,8.36589263,2583.3,2582.8,5.89314157]
["bitfinex","ETHUSD",1729691202386,3.87034,2583.8,2582.8,5.89314157]
["bitfinex","ETHUSD",1729691202387,7.3798464,2583.8,2583.1,3.87118]
["bitfinex","ETHUSD",1729691202700,3.87046,2583.7,2583.4,0.7632]
["bitfinex","ETHUSD",1729691203209,3.5094964,2583.8,2583.4,4.63402]
["bitfinex","ETHUSD",1729691203381,3.87025,2583.9,2583.5,0.46920762]
["bitfinex","ETHUSD",1729691203703,7.3798764,2583.8,2583.4,0.7632]
["bitfinex","ETHUSD",1729691204007,0.124628,2584.1,2583.8,3.87014]
["bitfinex","ETHUSD",1729691204322,0.124628,2584.1,2583.9,0.24202612]
["bitfinex","ETHUSD",1729691204496,0.124628,2584.1,2583.8,0.24202612]
["bitfinex","ETHUSD",1729691205004,0.124628,2584.1,2583.9,0.24202612]
["bitfinex","ETHUSD",1729691205207,0.124628,2584.1,2584.0,0.19361523]
["bitfinex","ETHUSD",1729691206473,0.124628,2584.1,2583.8,0.19361523]
["bitfinex","ETHUSD",1729691206666,0.124628,2584.1,2583.9,0.19361523]
["bitfinex","ETHUSD",1729691206977,0.124628,2584.1,2584.0,0.1936221]
["bitfinex","ETHUSD",1729691207183,0.124628,2584.1,2583.8,0.51245513]
["bitfinex","ETHUSD",1729691207379,3.994448,2584.1,2583.9,0.19361624]
["bitfinex","ETHUSD",1729691207576,3.994508,2584.1,2583.9,0.19361624]
["bitfinex","ETHUSD",1729691207783,3.994508,2584.1,2583.8,0.51245513]
["bitfinex","ETHUSD",1729691207784,7.3794564,2584.0,2583.8,0.25166585]
["bitfinex","ETHUSD",1729691208111,7.3794564,2584.0,2583.8,0.05804961]
["bitfinex","ETHUSD",1729691208112,7.3794864,2584.0,2583.8,0.05804961]
["bitfinex","ETHUSD",1729691208322,7.3794764,2584.0,2583.8,0.05804961]
["bitfinex","ETHUSD",1729691208527,3.87011,2583.9,2583.8,0.05804961]
["bitfinex","ETHUSD",1729691209010,3.86997,2584.0,2583.8,0.05804961]
["bitfinex","ETHUSD",1729691209213,0.124628,2584.1,2583.9,0.7841]
["bitfinex","ETHUSD",1729691209385,0.124628,2584.1,2584.0,0.55]
["bitfinex","ETHUSD",1729691209891,3.6341244,2584.1,2584.0,0.55]
["bitfinex","ETHUSD",1729691210423,0.124628,2584.1,2584.0,1.0956003]
["bitfinex","ETHUSD",1729691211201,0.124628,2584.1,2584.0,0.55]
["bitfinex","ETHUSD",1729691211414,0.124628,2584.1,2584.0,5.24646]
["bitfinex","ETHUSD",1729691211612,0.124628,2584.1,2584.0,8.44007893]
["bitfinex","ETHUSD",1729691213428,0.124628,2584.1,2584.0,8.76261297]
["bitfinex","ETHUSD",1729691213628,0.124628,2584.1,2584.0,8.44007893]
["bitfinex","ETHUSD",1729691213791,0.124628,2584.1,2584.0,8.75257705]
["bitfinex","ETHUSD",1729691213990,0.124628,2584.1,2584.0,8.45007893]
["bitfinex","ETHUSD",1729691214231,0.124628,2584.1,2584.0,9.7091506]
["bitfinex","ETHUSD",1729691214402,0.124628,2584.1,2584.0,9.95117427]
["bitfinex","ETHUSD",1729691214597,0.124628,2584.1,2584.0,9.96117427]
["bitfinex","ETHUSD",1729691214830,0.124628,2584.1,2584.0,10.03164872]
["bitfinex","ETHUSD",1729691215128,0.124628,2584.1,2584.0,9.95117427]
["bitfinex","ETHUSD",1729691215429,0.124628,2584.1,2584.0,9.96117427]
["bitfinex","ETHUSD",1729691216214,0.124628,2584.1,2584.0,9.95117427]
["bitfinex","ETHUSD",1729691217010,0.25,2585.4,2584.7,0.02]
["bitfinex","ETHUSD",1729691217222,0.25,2585.4,2585.3,4.3765]
["bitfinex","ETHUSD",1729691217438,0.25,2585.4,2585.3,8.32185847]
["bitfinex","ETHUSD",1729691217644,0.25,2585.4,2585.3,4.57011893]
["bitfinex","ETHUSD",1729691217954,0.25,2585.4,2585.3,8.24452]
["bitfinex","ETHUSD",1729691218312,0.7651,2586.9,2585.4,2.05710629]
["bitfinex","ETHUSD",1729691218527,0.7651,2587.1,2586.4,0.55]
["bitfinex","ETHUSD",1729691218816,0.7651,2587.1,2586.3,0.8265]
["bitfinex","ETHUSD",1729691218817,3.6341244,2586.7,2586.3,0.8265]
["bitfinex","ETHUSD",1729691219006,3.5094964,2586.5,2586.1,0.55]
["bitfinex","ETHUSD",1729691219207,3.6341244,2586.7,2586.1,0.55]
["bitfinex","ETHUSD",1729691219516,3.6341244,2586.7,2586.3,0.55]
["bitfinex","ETHUSD",1729691219818,3.5094964,2586.5,2585.9,4.41703]
["bitfinex","ETHUSD",1729691220150,0.7651,2586.6,2586.0,0.55]
["bitfinex","ETHUSD",1729691220355,0.7651,2586.6,2585.9,3.86702]
["bitfinex","ETHUSD",1729691220356,5.24705794,2586.6,2585.9,0.55]
["bitfinex","ETHUSD",1729691220561,9.11315794,2586.6,2585.8,0.55]
["bitfinex","ETHUSD",1729691220711,4.48195794,2586.3,2585.8,0.55]
["bitfinex","ETHUSD",1729691221409,12.21521794,2586.3,2585.5,0.55]
["bitfinex","ETHUSD",1729691221605,12.21521794,2586.3,2585.6,0.07733636]
["bitfinex","ETHUSD",1729691221606,4.48195794,2586.3,2585.6,0.07733636]
["bitfinex","ETHUSD",1729691221912,4.48195794,2585.7,2585.4,0.05797397]
["bitfinex","ETHUSD",1729691222262,0.03739463,2585.6,2585.4,0.05797397]
["bitfinex","ETHUSD",1729691222413,0.80249463,2585.6,2585.4,0.05797397]
["bitfinex","ETHUSD",1729691223154,3.86772,2585.5,2585.4,0.05797397]
["bitfinex","ETHUSD",1729691223383,3.90491534,2585.5,2585.4,0.05797397]
["bitfinex","ETHUSD",1729691223657,0.7651,2584.8,2583.9,1.02635017]
["bitfinex","ETHUSD",1729691223810,0.01,2585.3,2584.4,3.86928]
["bitfinex","ETHUSD",1729691223811,4.48195794,2585.2,2584.4,3.86928]
["bitfinex","ETHUSD",1729691224014,4.48195794,2585.2,2584.6,4.63647]
["bitfinex","ETHUSD",1729691224015,0.0371796,2584.7,2584.6,4.63647]
["bitfinex","ETHUSD",1729691224246,4.48195794,2585.2,2584.6,4.63647]
["bitfinex","ETHUSD",1729691224411,4.48195794,2585.2,2584.6,3.86904]
["bitfinex","ETHUSD",1729691224611,0.03692253,2585.1,2584.7,3.94619345]
["bitfinex","ETHUSD",1729691224816,4.48195794,2585.5,2584.7,3.94619345]
["bitfinex","ETHUSD",1729691225041,0.03692253,2585.0,2584.8,0.78152335]
["bitfinex","ETHUSD",1729691225238,4.48195794,2585.2,2584.6,0.55]
["bitfinex","ETHUSD",1729691225452,0.03692253,2584.9,2584.6,4.41905]
["bitfinex","ETHUSD",1729691225653,4.48195794,2585.2,2584.6,0.55]
["bitfinex","ETHUSD",1729691225835,0.03692253,2584.8,2584.5,0.55]
["bitfinex","ETHUSD",1729691226021,8.35013794,2585.2,2584.5,0.55]
["bitfinex","ETHUSD",1729691226223,0.03692253,2584.7,2584.5,0.55]
["bitfinex","ETHUSD",1729691226555,4.48195794,2585.5,2584.7,4.41891]
["bitfinex","ETHUSD",1729691226737,4.48195794,2585.2,2584.5,0.55]
["bitfinex","ETHUSD",1729691226947,4.48195794,2585.2,2584.5,4.41913]
["bitfinex","ETHUSD",1729691227201,4.48195794,2585.5,2584.5,0.55]
["bitfinex","ETHUSD",1729691227357,4.48195794,2585.5,2584.4,4.63666]
["bitfinex","ETHUSD",1729691227358,4.48195794,2585.5,2584.8,0.55]
["bitfinex","ETHUSD",1729691227558,4.48195794,2585.2,2584.8,0.55]
["bitfinex","ETHUSD",1729691228109,8.35060794,2584.9,2584.2,0.24193763]
["bitfinex","ETHUSD",1729691228260,8.35058794,2584.9,2584.3,0.07738134]
["bitfinex","ETHUSD",1729691228456,4.48195794,2584.9,2584.2,3.86958]
["bitfinex","ETHUSD",1729691228660,8.35066794,2584.9,2584.3,0.850972]
["bitfinex","ETHUSD",1729691228861,8.35071794,2584.9,2584.3,0.850972]
["bitfinex","ETHUSD",1729691229089,8.35071794,2584.9,2584.1,0.7704]
["bitfinex","ETHUSD",1729691229090,8.35067794,2584.9,2584.1,0.7704]
["bitfinex","ETHUSD",1729691229613,3.86849,2585.0,2584.1,0.7704]
["bitfinex","ETHUSD",1729691229805,8.35109794,2584.6,2584.1,0.7704]
["bitfinex","ETHUSD",1729691230101,8.35109794,2584.6,2583.9,0.07738209]
["bitfinex","ETHUSD",1729691230102,4.48195794,2584.6,2583.9,0.07738209]
["bitfinex","ETHUSD",1729691230304,4.48195794,2584.6,2584.1,3.86973]
["bitfinex","ETHUSD",1729691230510,3.8694,2584.4,2583.7,3.87041]
["bitfinex","ETHUSD",1729691230808,3.86954,2584.3,2583.8,0.40640116]
["bitfinex","ETHUSD",1729691231025,8.35105794,2584.6,2583.9,0.07739102]
["bitfinex","ETHUSD",1729691231326,0.01,2585.0,2584.0,4.70196]
["bitfinex","ETHUSD",1729691231327,3.86885,2584.8,2584.0,4.70196]
["bitfinex","ETHUSD",1729691231491,3.86864,2584.9,2584.3,3.86951]
["bitfinex","ETHUSD",1729691231676,3.86887,2584.8,2584.1,3.8697]
["bitfinex","ETHUSD",1729691231880,3.86887,2584.8,2584.2,0.55]
["bitfinex","ETHUSD",1729691232181,8.35043794,2585.0,2584.4,0.55]
["bitfinex","ETHUSD",1729691232621,3.86874,2584.9,2584.4,0.55]
["bitfinex","ETHUSD",1729691232785,3.86871,2584.9,2584.5,0.07737281]
["bitfinex","ETHUSD",1729691232991,8.35045794,2585.0,2584.6,0.55]
["bitfinex","ETHUSD",1729691233392,3.86869,2584.9,2584.4,0.74359749]
["bitfinex","ETHUSD",1729691233592,3.86869,2584.9,2584.4,0.55]
["bitfinex","ETHUSD",1729691233879,3.86885,2584.8,2584.4,0.74359749]
["bitfinex","ETHUSD",1729691234116,3.86893,2584.7,2584.4,0.74359749]
["bitfinex","ETHUSD",1729691234279,4.48195794,2585.0,2584.4,1.01712004]
["bitfinex","ETHUSD",1729691234280,8.35044794,2585.0,2584.4,1.01712004]
["bitfinex","ETHUSD",1729691234485,3.86874,2584.9,2584.6,0.55]
["bitfinex","ETHUSD",1729691235019,3.86874,2584.9,2584.4,4.06294362]
["bitfinex","ETHUSD",1729691235020,3.86862,2584.9,2584.4,0.55]
["bitfinex","ETHUSD",1729691235234,3.86901,2584.7,2584.4,0.55]
["bitfinex","ETHUSD",1729691235520,3.86922,2584.5,2584.3,0.05803292]
["bitfinex","ETHUSD",1729691235681,8.35132794,2584.4,2584.3,0.05803292]
["bitfinex","ETHUSD",1729691237103,3.86937,2584.4,2584.3,0.05803292]
["bitfinex","ETHUSD",1729691237296,8.35132794,2584.4,2584.3,0.05803292]
["bitfinex","ETHUSD",1729691237929,3.86937,2584.4,2584.3,0.05803292]
["bitfinex","ETHUSD",1729691238142,3.90511716,2584.4,2584.3,0.05803292]
["bitfinex","ETHUSD",1729691238735,8.3870751,2584.4,2584.3,0.05803292]
["bitfinex","ETHUSD",1729691239897,8.3870751,2584.4,2583.7,0.7642]
["bitfinex","ETHUSD",1729691239898,3.86977,2584.2,2583.8,4.42026]
["bitfinex","ETHUSD",1729691240306,0.03574716,2584.1,2584.0,0.55]
["bitfinex","ETHUSD",1729691240633,3.86954,2584.3,2584.0,0.60804478]
["bitfinex","ETHUSD",1729691240835,0.03574716,2584.1,2584.0,0.60804478]
["bitfinex","ETHUSD",1729691240996,3.86967,2584.2,2584.0,0.60804478]
["bitfinex","ETHUSD",1729691241196,0.03574716,2584.1,2584.0,0.60804478]
["bitfinex","ETHUSD",1729691241397,8.35135794,2584.4,2584.0,0.60804478]
["bitfinex","ETHUSD",1729691241635,0.03574716,2584.1,2584.0,0.60804478]
["bitfinex","ETHUSD",1729691241840,3.86967,2584.2,2584.0,0.55]
["bitfinex","ETHUSD",1729691242039,3.87037,2583.8,2583.4,1.01367952]
["bitfinex","ETHUSD",1729691242204,4.5177051,2584.1,2583.4,1.18004882]
["bitfinex","ETHUSD",1729691242405,0.03522205,2583.7,2583.5,0.07741025]
["bitfinex","ETHUSD",1729691242625,3.87006,2584.0,2583.6,0.07740482]
["bitfinex","ETHUSD",1729691242829,3.87006,2584.0,2583.4,1.18004882]
["bitfinex","ETHUSD",1729691242830,0.03522205,2583.6,2583.4,1.18004882]
["bitfinex","ETHUSD",1729691243135,3.87035,2583.8,2583.4,5.05089882]
["bitfinex","ETHUSD",1729691243136,0.03522205,2583.5,2583.4,5.05089882]
["bitfinex","ETHUSD",1729691243345,3.87035,2583.8,2583.4,1.73004882]
["bitfinex","ETHUSD",1729691243497,3.87042,2583.7,2583.5,0.55]
["bitfinex","ETHUSD",1729691243697,3.87056,2583.6,2583.5,0.05805006]
["bitfinex","ETHUSD",1729691244005,3.87072,2583.5,2583.1,7.64384]
["bitfinex","ETHUSD",1729691244206,3.87086,2583.4,2582.9,0.05805444]
["bitfinex","ETHUSD",1729691244433,3.87125,2583.2,2582.9,0.05805444]
["bitfinex","ETHUSD",1729691244798,3.87146,2583.0,2582.9,0.05805444]
["bitfinex","ETHUSD",1729691245037,4.63656,2583.0,2582.9,0.05805444]
["bitfinex","ETHUSD",1729691245594,3.87184,2582.8,2582.1,3.95020705]
["bitfinex","ETHUSD",1729691245799,3.87184,2582.8,2582.3,3.87251]
["bitfinex","ETHUSD",1729691246044,3.87132,2583.1,2582.6,4.63452]
["bitfinex","ETHUSD",1729691246243,3.87065,2583.6,2583.1,3.87129]
["bitfinex","ETHUSD",1729691246244,5.24705794,2583.6,2583.1,3.87129]
["bitfinex","ETHUSD",1729691246445,4.48195794,2583.9,2583.2,0.07741756]
["bitfinex","ETHUSD",1729691246753,3.86988,2584.1,2583.5,3.8707]
["bitfinex","ETHUSD",1729691246920,3.86981,2584.1,2583.3,3.87097]
["bitfinex","ETHUSD",1729691247241,4.48195794,2583.9,2583.2,0.07740528]
["bitfinex","ETHUSD",1729691247441,4.48195794,2583.6,2583.1,0.7626]
["bitfinex","ETHUSD",1729691247643,4.48195794,2583.6,2582.9,4.42153]
["bitfinex","ETHUSD",1729691247814,4.48195794,2583.3,2582.5,0.7999]
["bitfinex","ETHUSD",1729691248018,3.87116,2583.2,2582.5,0.7999]
["bitfinex","ETHUSD",1729691248232,3.87153,2583.0,2582.6,3.87206]
["bitfinex","ETHUSD",1729691248538,3.8705,2583.7,2582.8,0.86703407]
["bitfinex","ETHUSD",1729691248697,3.87071,2583.6,2582.8,0.86703407]
["bitfinex","ETHUSD",1729691248898,3.87071,2583.6,2582.8,0.7896]
["bitfinex","ETHUSD",1729691248899,3.87095,2583.4,2582.8,0.7896]
["bitfinex","ETHUSD",1729691249142,3.87095,2583.4,2582.9,3.87158]
["bitfinex","ETHUSD",1729691249346,3.87102,2583.3,2582.8,4.66136]
["bitfinex","ETHUSD",1729691249497,8.35297794,2583.3,2582.9,0.55]
["bitfinex","ETHUSD",1729691249698,8.35297794,2583.3,2582.9,4.42161]
["bitfinex","ETHUSD",1729691249930,12.22408794,2583.3,2582.9,0.55]
["bitfinex","ETHUSD",1729691250095,8.35297794,2583.3,2582.9,0.55]
["bitfinex","ETHUSD",1729691250299,3.8712,2583.2,2582.8,0.7896]
["bitfinex","ETHUSD",1729691250513,8.35297794,2583.3,2582.8,3.87176]
["bitfinex","ETHUSD",1729691250720,8.35296794,2583.3,2582.9,3.87159]
["bitfinex","ETHUSD",1729691250936,8.35296794,2583.3,2582.8,3.87175]
["bitfinex","ETHUSD",1729691251232,3.87117,2583.2,2582.7,3.92998083]
["bitfinex","ETHUSD",1729691251433,4.48195794,2583.0,2582.5,4.65081]
["bitfinex","ETHUSD",1729691251643,4.48195794,2583.0,2582.5,3.87214]
["bitfinex","ETHUSD",1729691251644,8.35350794,2583.0,2582.5,3.87214]
["bitfinex","ETHUSD",1729691251848,3.87181,2582.8,2582.3,3.8724]
["bitfinex","ETHUSD",1729691252013,3.872,2582.7,2582.2,4.68725]
["bitfinex","ETHUSD",1729691252214,3.87181,2582.8,2582.3,3.87241]
["bitfinex","ETHUSD",1729691252440,3.87181,2582.8,2582.4,0.05807465]
["bitfinex","ETHUSD",1729691252655,3.87132,2583.1,2582.5,3.87209]
["bitfinex","ETHUSD",1729691252944,0.7651,2583.3,2582.8,3.87169]
["bitfinex","ETHUSD",1729691253149,3.87126,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1729691253558,3.87125,2583.2,2582.6,3.87195]
["bitfinex","ETHUSD",1729691253731,3.87125,2583.2,2582.7,3.87182]
["bitfinex","ETHUSD",1729691254550,5.24705794,2583.3,2582.7,3.87182]
["bitfinex","ETHUSD",1729691254717,0.7651,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1729691255144,0.7651,2583.3,2583.0,0.05806355]
["bitfinex","ETHUSD",1729691256213,8.35263794,2583.6,2583.0,3.92950355]
["bitfinex","ETHUSD",1729691256413,3.87095,2583.4,2582.8,0.55]
["bitfinex","ETHUSD",1729691256737,3.87095,2583.4,2583.0,3.87146]
["bitfinex","ETHUSD",1729691256938,3.87071,2583.5,2583.0,3.87134]
["bitfinex","ETHUSD",1729691257182,9.11762794,2583.6,2583.0,3.87134]
["bitfinex","ETHUSD",1729691257326,4.63567,2583.6,2583.1,3.87118]
["bitfinex","ETHUSD",1729691257754,4.63566,2583.6,2583.1,3.87118]
["bitfinex","ETHUSD",1729691258170,0.7651,2583.6,2583.2,3.87113]
["bitfinex","ETHUSD",1729691258319,0.7651,2583.6,2583.0,0.55]
["bitfinex","ETHUSD",1729691258520,3.87081,2583.5,2583.0,0.55]
["bitfinex","ETHUSD",1729691258739,3.87094,2583.4,2583.0,0.55]
["bitfinex","ETHUSD",1729691259059,3.8711,2583.3,2583.0,0.55]
["bitfinex","ETHUSD",1729691259260,3.8711,2583.3,2582.9,3.92966904]
["bitfinex","ETHUSD",1729691259557,4.48195794,2583.3,2582.6,4.42206]
["bitfinex","ETHUSD",1729691259873,0.7651,2583.1,2582.4,0.86467465]
["bitfinex","ETHUSD",1729691260161,3.87194,2582.7,2582.4,0.86467465]
["bitfinex","ETHUSD",1729691260322,3.87194,2582.7,2582.4,0.05807465]
["bitfinex","ETHUSD",1729691260522,0.7651,2583.1,2582.4,0.05807465]
["bitfinex","ETHUSD",1729691260523,3.87162,2582.9,2582.4,3.93032465]
["bitfinex","ETHUSD",1729691260724,3.87178,2582.8,2582.4,3.93032465]
["bitfinex","ETHUSD",1729691260985,3.87162,2582.9,2582.4,3.93032465]
["bitfinex","ETHUSD",1729691261145,7.74336,2582.9,2582.4,3.93032465]
["bitfinex","ETHUSD",1729691261345,3.87162,2582.9,2582.4,3.93032465]
["bitfinex","ETHUSD",1729691261555,7.74336,2582.9,2582.4,3.93032465]
["bitfinex","ETHUSD",1729691261756,3.87162,2582.9,2582.4,3.93032465]
["bitfinex","ETHUSD",1729691261985,3.87162,2582.9,2582.4,3.93041465]
["bitfinex","ETHUSD",1729691262399,3.87162,2582.9,2582.4,7.80270465]
["bitfinex","ETHUSD",1729691262560,3.87162,2582.9,2582.4,3.93036465]
["bitfinex","ETHUSD",1729691262760,3.87162,2582.9,2582.4,7.80264465]
["bitfinex","ETHUSD",1729691262965,3.87162,2582.9,2582.4,3.93035465]
["bitfinex","ETHUSD",1729691263190,3.87162,2582.9,2582.5,3.8722]
["bitfinex","ETHUSD",1729691263690,5.25935645,2583.1,2582.5,3.87212]
["bitfinex","ETHUSD",1729691264000,3.87132,2583.1,2582.6,3.94949844]
["bitfinex","ETHUSD",1729691264306,3.87119,2583.2,2582.6,3.94943342]
["bitfinex","ETHUSD",1729691264602,3.87119,2583.2,2582.7,3.87191]
["bitfinex","ETHUSD",1729691264760,7.74224,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1729691264956,3.87119,2583.2,2582.8,3.87168]
["bitfinex","ETHUSD",1729691265194,5.25935645,2583.4,2582.7,4.65397]
["bitfinex","ETHUSD",1729691265195,9.13022645,2583.4,2582.7,4.65397]
["bitfinex","ETHUSD",1729691265501,3.8711,2583.3,2582.8,3.87169]
["bitfinex","ETHUSD",1729691265802,3.87117,2583.2,2582.8,3.87169]
["bitfinex","ETHUSD",1729691266775,3.87108,2583.3,2582.8,3.87169]
["bitfinex","ETHUSD",1729691266970,3.87117,2583.2,2582.8,3.87169]
["bitfinex","ETHUSD",1729691267382,9.13022645,2583.4,2582.8,3.87169]
["bitfinex","ETHUSD",1729691267562,3.87103,2583.3,2582.8,3.87164]
["bitfinex","ETHUSD",1729691267768,3.8712,2583.2,2582.8,3.87164]
["bitfinex","ETHUSD",1729691268159,3.8712,2583.2,2582.7,4.65393]
["bitfinex","ETHUSD",1729691268473,3.8712,2583.2,2582.8,3.87174]
["bitfinex","ETHUSD",1729691269713,3.87133,2583.1,2582.7,0.7821]
["bitfinex","ETHUSD",1729691269871,3.87133,2583.1,2582.7,1.69670975]
["bitfinex","ETHUSD",1729691270075,3.87133,2583.1,2582.7,5.56855975]
["bitfinex","ETHUSD",1729691270286,3.87103,2583.3,2582.7,1.69670975]
["bitfinex","ETHUSD",1729691270287,3.87117,2583.2,2582.7,1.69670975]
["bitfinex","ETHUSD",1729691270487,3.87117,2583.2,2582.8,3.87169]
["bitfinex","ETHUSD",1729691270718,3.87117,2583.2,2582.7,5.56860975]
["bitfinex","ETHUSD",1729691271498,3.8701,2584.0,2583.1,0.7687]
["bitfinex","ETHUSD",1729691271499,0.7651,2583.8,2583.1,0.7687]
["bitfinex","ETHUSD",1729691271686,4.63503,2584.1,2583.4,0.55]
["bitfinex","ETHUSD",1729691271879,0.7651,2584.1,2583.7,3.87034]
["bitfinex","ETHUSD",1729691272126,12.23345645,2584.3,2583.7,3.87032]
["bitfinex","ETHUSD",1729691272278,0.7651,2584.4,2583.9,3.87007]
["bitfinex","ETHUSD",1729691272476,3.86954,2584.3,2583.9,3.87007]
["bitfinex","ETHUSD",1729691272676,3.86954,2584.3,2583.8,0.07739702]
["bitfinex","ETHUSD",1729691272912,0.7651,2584.4,2583.7,3.94051451]
["bitfinex","ETHUSD",1729691273121,4.63449,2584.4,2583.9,3.87004]
["bitfinex","ETHUSD",1729691273523,4.63449,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1729691273524,3.86962,2584.3,2583.9,3.87011]
["bitfinex","ETHUSD",1729691273732,4.63449,2584.4,2583.9,3.87011]
["bitfinex","ETHUSD",1729691273903,4.63449,2584.4,2583.9,7.74015]
["bitfinex","ETHUSD",1729691274108,4.63449,2584.4,2583.7,4.34120145]
["bitfinex","ETHUSD",1729691274419,4.49425645,2584.3,2583.6,0.83890451]
["bitfinex","ETHUSD",1729691274598,3.86975,2584.2,2583.7,3.87034]
["bitfinex","ETHUSD",1729691274800,7.73953,2584.2,2583.7,3.87034]
["bitfinex","ETHUSD",1729691275234,3.86966,2584.2,2583.6,0.7687]
["bitfinex","ETHUSD",1729691275388,3.8702,2583.9,2583.5,0.55]
["bitfinex","ETHUSD",1729691275592,8.36424645,2584.0,2583.5,4.42061]
["bitfinex","ETHUSD",1729691276833,3.87014,2583.9,2583.5,4.42061]
["bitfinex","ETHUSD",1729691276987,4.63448,2584.4,2583.5,4.49801577]
["bitfinex","ETHUSD",1729691276988,3.86975,2584.2,2583.5,4.49801577]
["bitfinex","ETHUSD",1729691277192,3.86975,2584.2,2583.5,5.03207313]
["bitfinex","ETHUSD",1729691277437,3.86989,2584.1,2583.6,3.87048]
["bitfinex","ETHUSD",1729691277636,3.86998,2584.0,2583.5,1.08405736]
["bitfinex","ETHUSD",1729691277993,8.36423645,2584.0,2583.5,1.08405736]
["bitfinex","ETHUSD",1729691278200,8.36473645,2583.7,2583.3,0.05805784]
["bitfinex","ETHUSD",1729691278395,3.87067,2583.6,2583.3,0.05805784]
["bitfinex","ETHUSD",1729691278826,3.87075,2583.5,2583.3,0.05805784]
["bitfinex","ETHUSD",1729691279330,3.87058,2583.6,2583.3,0.05805784]
["bitfinex","ETHUSD",1729691279636,3.87079,2583.5,2583.3,0.05805784]
["bitfinex","ETHUSD",1729691279999,3.87086,2583.4,2583.3,0.05805784]
["bitfinex","ETHUSD",1729691280238,5.25935645,2583.4,2582.6,0.84459461]
["bitfinex","ETHUSD",1729691280535,5.25935645,2583.4,2582.7,3.94932246]
["bitfinex","ETHUSD",1729691280536,9.13025645,2583.4,2582.7,3.94932246]
["bitfinex","ETHUSD",1729691280697,9.13025645,2583.4,2582.7,3.87189]
["bitfinex","ETHUSD",1729691280698,3.87117,2583.2,2582.7,3.87189]
["bitfinex","ETHUSD",1729691280894,13.00120645,2583.4,2582.8,3.87164]
["bitfinex","ETHUSD",1729691281131,9.13025645,2583.4,2582.9,0.05806897]
["bitfinex","ETHUSD",1729691281704,3.87101,2583.3,2582.9,0.05806897]
["bitfinex","ETHUSD",1729691282117,3.87034,2583.8,2583.0,1.3245]
["bitfinex","ETHUSD",1729691282319,3.86989,2584.1,2583.6,3.87048]
["bitfinex","ETHUSD",1729691282650,3.86998,2584.0,2583.6,0.7819]
["bitfinex","ETHUSD",1729691282940,3.86998,2584.0,2583.6,4.65245]
["bitfinex","ETHUSD",1729691283440,3.86998,2584.0,2583.3,4.65309]
["bitfinex","ETHUSD",1729691283441,3.87018,2583.9,2583.3,4.65309]
["bitfinex","ETHUSD",1729691283738,3.50784656,2583.6,2583.0,1.3321]
["bitfinex","ETHUSD",1729691284049,3.87051,2583.7,2583.2,3.87114]
["bitfinex","ETHUSD",1729691284401,3.87051,2583.7,2583.2,3.8711]
["bitfinex","ETHUSD",1729691284812,7.37818656,2583.8,2583.2,3.8711]
["bitfinex","ETHUSD",1729691285015,0.7651,2584.0,2583.0,5.20346]
["bitfinex","ETHUSD",1729691285016,3.87088,2583.4,2583.0,5.20346]
["bitfinex","ETHUSD",1729691285216,7.37853656,2583.6,2583.0,4.65346]
["bitfinex","ETHUSD",1729691285416,7.37853656,2583.6,2583.0,3.87136]
["bitfinex","ETHUSD",1729691285417,0.7651,2583.4,2583.0,3.87136]
["bitfinex","ETHUSD",1729691285623,3.87078,2583.5,2583.0,0.4750329]
["bitfinex","ETHUSD",1729691285917,3.87111,2583.3,2582.9,0.05806897]
["bitfinex","ETHUSD",1729691286227,7.37910656,2583.2,2582.9,0.05806897]
["bitfinex","ETHUSD",1729691286739,3.87146,2583.0,2582.9,0.05806897]
["bitfinex","ETHUSD",1729691287297,7.37930656,2583.0,2582.9,0.05806897]
["bitfinex","ETHUSD",1729691288021,3.87217,2582.6,2582.1,3.87276]
["bitfinex","ETHUSD",1729691288207,7.38001656,2582.6,2582.1,0.466986]
["bitfinex","ETHUSD",1729691288405,3.87217,2582.6,2582.2,3.87264]
["bitfinex","ETHUSD",1729691288628,8.36732762,2582.7,2582.3,3.8725]
["bitfinex","ETHUSD",1729691288943,0.7651,2583.0,2582.3,3.8725]
["bitfinex","ETHUSD",1729691288944,9.13204762,2583.0,2582.3,3.87251]
["bitfinex","ETHUSD",1729691289245,9.13204762,2583.0,2582.5,3.87221]
["bitfinex","ETHUSD",1729691289808,3.87161,2582.9,2582.3,3.87244]
["bitfinex","ETHUSD",1729691290040,3.87178,2582.8,2582.3,3.87244]
["bitfinex","ETHUSD",1729691290240,3.87178,2582.8,2582.3,3.87243]
["bitfinex","ETHUSD",1729691290441,9.13200762,2583.0,2582.2,0.0580791]
["bitfinex","ETHUSD",1729691290442,4.49540762,2582.7,2582.2,0.0580791]
["bitfinex","ETHUSD",1729691290641,3.87229,2582.5,2582.2,0.0580791]
["bitfinex","ETHUSD",1729691290805,4.49540762,2582.7,2582.3,3.87247]
["bitfinex","ETHUSD",1729691291007,3.87212,2582.6,2582.2,0.0580791]
["bitfinex","ETHUSD",1729691291527,12.23945762,2582.7,2582.2,0.0580791]
["bitfinex","ETHUSD",1729691291715,3.87229,2582.5,2582.2,0.0580791]
["bitfinex","ETHUSD",1729691292044,3.87237,2582.4,2582.2,0.0580791]
["bitfinex","ETHUSD",1729691292257,3.87227,2582.5,2582.2,0.0580791]
["bitfinex","ETHUSD",1729691293618,8.36743762,2582.7,2582.3,3.87251]
["bitfinex","ETHUSD",1729691293820,3.8718,2582.8,2582.3,3.87251]
["bitfinex","ETHUSD",1729691294350,3.87162,2582.9,2582.3,3.87243]
["bitfinex","ETHUSD",1729691294507,3.87162,2582.9,2582.4,3.87233]
["bitfinex","ETHUSD",1729691294711,3.87162,2582.9,2582.4,3.87236]
["bitfinex","ETHUSD",1729691294934,4.63578,2583.6,2583.0,3.87135]
["bitfinex","ETHUSD",1729691295230,4.63578,2583.6,2583.1,4.70923922]
["bitfinex","ETHUSD",1729691295231,3.87058,2583.6,2583.1,4.70923922]
["bitfinex","ETHUSD",1729691295456,3.87043,2583.7,2583.1,4.63181]
["bitfinex","ETHUSD",1729691295659,4.63532,2583.9,2583.3,3.87094]
["bitfinex","ETHUSD",1729691295865,0.7651,2583.9,2583.4,3.8708]
["bitfinex","ETHUSD",1729691296070,3.87012,2583.9,2583.4,0.05805918]
["bitfinex","ETHUSD",1729691296238,3.87035,2583.8,2583.4,0.05805918]
["bitfinex","ETHUSD",1729691296450,3.87035,2583.8,2583.4,0.8843875]
["bitfinex","ETHUSD",1729691296976,3.87012,2583.9,2583.5,3.87071]
["bitfinex","ETHUSD",1729691297176,12.23523762,2584.1,2583.6,4.64154]
["bitfinex","ETHUSD",1729691297375,3.8701,2584.0,2583.6,0.771]
["bitfinex","ETHUSD",1729691297573,3.87023,2583.9,2583.6,0.771]
["bitfinex","ETHUSD",1729691298240,3.8703,2583.8,2583.6,0.771]
["bitfinex","ETHUSD",1729691298771,3.87002,2584.0,2583.6,0.771]
["bitfinex","ETHUSD",1729691299081,3.87012,2583.9,2583.6,0.771]
["bitfinex","ETHUSD",1729691299237,3.87028,2583.8,2583.6,0.771]
["bitfinex","ETHUSD",1729691299437,3.87002,2584.0,2583.6,0.771]
["bitfinex","ETHUSD",1729691299668,8.36523762,2584.1,2583.6,4.6415]
["bitfinex","ETHUSD",1729691299897,0.7651,2584.6,2584.0,3.86988]
["bitfinex","ETHUSD",1729691300191,4.63396,2584.8,2584.3,3.86942]
["bitfinex","ETHUSD",1729691300336,4.63395,2584.8,2584.3,3.86942]
["bitfinex","ETHUSD",1729691300539,8.36397762,2585.0,2584.3,3.86942]
["bitfinex","ETHUSD",1729691300540,12.23259762,2585.0,2584.3,3.86942]
["bitfinex","ETHUSD",1729691300771,8.36397762,2585.0,2584.4,4.68071]
["bitfinex","ETHUSD",1729691300977,3.86869,2584.9,2584.4,4.68071]
["bitfinex","ETHUSD",1729691301438,3.86862,2584.9,2584.4,0.8114]
["bitfinex","ETHUSD",1729691301639,3.86862,2584.9,2584.4,0.86943719]
["bitfinex","ETHUSD",1729691301952,3.86885,2584.8,2584.4,0.86943719]
["bitfinex","ETHUSD",1729691302277,3.86879,2584.8,2584.4,0.86943719]
["bitfinex","ETHUSD",1729691302528,4.49540762,2585.0,2584.5,3.8692]
["bitfinex","ETHUSD",1729691302699,8.36390762,2585.0,2584.5,3.8692]
["bitfinex","ETHUSD",1729691302882,6.86795,2585.4,2584.5,0.86080472]
["bitfinex","ETHUSD",1729691302883,8.36352762,2585.3,2584.5,0.86080472]
["bitfinex","ETHUSD",1729691303090,8.36399762,2585.0,2584.5,3.86919]
["bitfinex","ETHUSD",1729691303286,8.36399762,2585.0,2584.5,3.86914]
["bitfinex","ETHUSD",1729691303287,4.49540762,2585.0,2584.5,3.86914]
["bitfinex","ETHUSD",1729691303518,4.49540762,2585.0,2584.6,3.86904]
["bitfinex","ETHUSD",1729691304016,4.49540762,2585.0,2584.5,3.86914]
["bitfinex","ETHUSD",1729691304217,4.49540762,2585.0,2584.6,3.86904]
["bitfinex","ETHUSD",1729691304515,3.86841,2585.1,2584.6,4.72980172]
["bitfinex","ETHUSD",1729691305015,7.73686,2585.1,2584.6,0.86076172]
["bitfinex","ETHUSD",1729691305221,8.36391762,2585.0,2584.6,0.86076172]
["bitfinex","ETHUSD",1729691305371,8.36391762,2585.0,2584.4,0.86943719]
["bitfinex","ETHUSD",1729691305372,4.49540762,2585.0,2584.4,0.86943719]
["bitfinex","ETHUSD",1729691305709,4.49540762,2585.0,2584.6,7.73796]
["bitfinex","ETHUSD",1729691305874,3.87281,2585.5,2584.8,0.8207]
["bitfinex","ETHUSD",1729691306098,0.005,2585.5,2585.1,3.8683]
["bitfinex","ETHUSD",1729691306307,0.005,2585.5,2585.1,4.26286707]
["bitfinex","ETHUSD",1729691306506,0.005,2585.5,2585.1,0.39456707]
["bitfinex","ETHUSD",1729691306772,0.005,2585.5,2584.8,0.8207]
["bitfinex","ETHUSD",1729691306773,3.86787,2585.4,2584.8,0.8207]
["bitfinex","ETHUSD",1729691307023,4.49540762,2585.0,2584.8,0.8207]
["bitfinex","ETHUSD",1729691307221,4.49540762,2585.0,2584.4,3.92730719]
["bitfinex","ETHUSD",1729691307222,3.86862,2584.9,2584.4,0.05803719]
["bitfinex","ETHUSD",1729691307434,3.86901,2584.7,2584.4,0.05803719]
["bitfinex","ETHUSD",1729691307601,3.869,2584.7,2584.4,0.05803719]
["bitfinex","ETHUSD",1729691307922,3.86907,2584.6,2584.4,0.05803719]
["bitfinex","ETHUSD",1729691308315,3.86922,2584.5,2584.4,0.05803719]
["bitfinex","ETHUSD",1729691310026,3.87011,2583.9,2583.4,4.72001918]
["bitfinex","ETHUSD",1729691310206,3.87011,2583.9,2583.5,0.47200192]
["bitfinex","ETHUSD",1729691310517,8.36532762,2584.1,2583.5,0.47200192]
["bitfinex","ETHUSD",1729691310727,4.49540762,2583.8,2583.4,0.84925918]
["bitfinex","ETHUSD",1729691311110,3.87017,2583.9,2583.4,4.72003918]
["bitfinex","ETHUSD",1729691311305,3.87037,2583.8,2583.4,0.84925918]
["bitfinex","ETHUSD",1729691311614,3.87011,2583.9,2583.4,0.84925918]
["bitfinex","ETHUSD",1729691311933,3.87004,2584.0,2583.4,0.84925918]
["bitfinex","ETHUSD",1729691312147,3.87019,2583.9,2583.4,4.72006918]
["bitfinex","ETHUSD",1729691312301,3.87019,2583.9,2583.4,5.5791701]
["bitfinex","ETHUSD",1729691312847,3.0,2584.2,2583.7,3.8704]
["bitfinex","ETHUSD",1729691313045,0.7651,2584.4,2583.8,3.87026]
["bitfinex","ETHUSD",1729691313196,14.08733,2584.5,2584.0,4.70178]
["bitfinex","ETHUSD",1729691313401,3.86959,2584.3,2583.9,0.05804689]
["bitfinex","ETHUSD",1729691313632,3.8696,2584.3,2583.9,0.05804689]
["bitfinex","ETHUSD",1729691314343,3.8693,2584.5,2583.9,4.40410758]
["bitfinex","ETHUSD",1729691314344,3.86932,2584.5,2583.9,4.40410758]
["bitfinex","ETHUSD",1729691314522,3.86967,2584.2,2583.9,0.05804689]
["bitfinex","ETHUSD",1729691315210,3.86993,2584.1,2583.7,0.8319]
["bitfinex","ETHUSD",1729691315503,4.49540762,2584.1,2583.5,0.8052]
["bitfinex","ETHUSD",1729691315715,3.87042,2583.7,2583.5,0.8052]
["bitfinex","ETHUSD",1729691315895,3.87038,2583.8,2583.5,0.8052]
["bitfinex","ETHUSD",1729691316123,3.87046,2583.7,2583.4,0.05805918]
["bitfinex","ETHUSD",1729691316318,3.87038,2583.8,2583.4,0.05805918]
["bitfinex","ETHUSD",1729691316525,3.87038,2583.8,2583.4,3.92889918]
["bitfinex","ETHUSD",1729691317037,3.86975,2584.2,2583.7,3.8704]
["bitfinex","ETHUSD",1729691317241,3.86986,2584.1,2583.6,3.87055]
["bitfinex","ETHUSD",1729691317403,3.86986,2584.1,2583.5,4.67581]
["bitfinex","ETHUSD",1729691317602,3.87006,2584.0,2583.6,0.55943861]
["bitfinex","ETHUSD",1729691317840,3.87021,2583.9,2583.5,0.8052]
["bitfinex","ETHUSD",1729691318144,3.87006,2584.0,2583.5,8.54642]
["bitfinex","ETHUSD",1729691318500,3.87006,2584.0,2583.5,0.8052]
["bitfinex","ETHUSD",1729691318701,3.87033,2583.8,2583.5,0.8052]
["bitfinex","ETHUSD",1729691319155,3.8705,2583.7,2583.5,0.8052]
["bitfinex","ETHUSD",1729691319344,3.8705,2583.7,2583.4,0.9185761]
["bitfinex","ETHUSD",1729691319512,3.8705,2583.7,2583.4,0.05805918]
["bitfinex","ETHUSD",1729691319841,0.7651,2584.0,2583.5,3.87069]
["bitfinex","ETHUSD",1729691320007,7.74041,2583.9,2583.4,3.92889918]
["bitfinex","ETHUSD",1729691320340,7.74039,2583.9,2583.4,3.92889918]
["bitfinex","ETHUSD",1729691320647,3.86953,2584.3,2583.6,0.8166]
["bitfinex","ETHUSD",1729691320648,0.7651,2584.3,2583.6,0.8166]
["bitfinex","ETHUSD",1729691320935,3.86989,2584.1,2583.6,4.68706]
["bitfinex","ETHUSD",1729691321153,3.86989,2584.1,2583.6,5.16157192]
["bitfinex","ETHUSD",1729691321849,3.86997,2584.0,2583.6,5.16157192]
["bitfinex","ETHUSD",1729691322053,3.87019,2583.9,2583.6,1.29111192]
["bitfinex","ETHUSD",1729691322214,3.87019,2583.9,2583.4,3.92880918]
["bitfinex","ETHUSD",1729691322416,3.87043,2583.7,2583.4,0.87465918]
["bitfinex","ETHUSD",1729691322959,3.87065,2583.6,2583.4,0.05805918]
["bitfinex","ETHUSD",1729691323459,3.87043,2583.7,2583.4,0.05805918]
["bitfinex","ETHUSD",1729691323697,5.26050762,2583.8,2583.4,0.05805918]
["bitfinex","ETHUSD",1729691323848,3.87023,2583.9,2583.4,3.92885918]
["bitfinex","ETHUSD",1729691324039,3.0,2584.0,2583.6,4.62209]
["bitfinex","ETHUSD",1729691324384,3.86953,2584.3,2583.7,3.87028]
["bitfinex","ETHUSD",1729691324580,14.85243,2584.5,2583.9,3.86998]
["bitfinex","ETHUSD",1729691324581,3.86933,2584.5,2583.9,3.86998]
["bitfinex","ETHUSD",1729691324918,7.37673113,2584.4,2584.1,0.7516]
["bitfinex","ETHUSD",1729691325170,3.86928,2584.5,2584.1,0.7516]
["bitfinex","ETHUSD",1729691325343,3.86922,2584.5,2584.1,0.7516]
["bitfinex","ETHUSD",1729691325544,7.37647113,2584.6,2584.1,0.7516]
["bitfinex","ETHUSD",1729691325747,3.86922,2584.5,2584.1,0.7516]
["bitfinex","ETHUSD",1729691326154,7.37646113,2584.6,2584.1,5.47635366]
["bitfinex","ETHUSD",1729691326377,3.86917,2584.6,2584.1,5.47635366]
["bitfinex","ETHUSD",1729691326673,3.86926,2584.5,2584.1,1.60656366]
["bitfinex","ETHUSD",1729691327034,4.48823714,2584.8,2584.1,1.60656366]
["bitfinex","ETHUSD",1729691327035,3.86944,2584.4,2584.1,1.60656366]
["bitfinex","ETHUSD",1729691327236,3.8696,2584.3,2584.0,0.05804551]
["bitfinex","ETHUSD",1729691327476,3.86932,2584.5,2584.0,3.92794551]
["bitfinex","ETHUSD",1729691327833,3.86975,2584.2,2584.0,0.05804551]
["bitfinex","ETHUSD",1729691328075,3.86946,2584.4,2584.0,3.92793551]
["bitfinex","ETHUSD",1729691328380,3.86952,2584.3,2584.0,0.05804551]
["bitfinex","ETHUSD",1729691329065,3.86903,2584.7,2584.0,4.78687606]
["bitfinex","ETHUSD",1729691329243,3.86913,2584.6,2584.1,3.86975]
["bitfinex","ETHUSD",1729691329987,3.86903,2584.7,2584.2,3.8696]
["bitfinex","ETHUSD",1729691330181,3.86902,2584.7,2584.2,3.86959]
["bitfinex","ETHUSD",1729691330477,3.86902,2584.7,2584.3,0.7972]
["bitfinex","ETHUSD",1729691330984,3.86905,2584.7,2584.3,0.7972]
["bitfinex","ETHUSD",1729691331281,3.86892,2584.7,2584.3,0.7972]
["bitfinex","ETHUSD",1729691331480,3.86909,2584.6,2584.3,0.7972]
["bitfinex","ETHUSD",1729691331781,3.86923,2584.5,2584.3,0.7972]
["bitfinex","ETHUSD",1729691332135,3.86923,2584.5,2584.1,3.86979]
["bitfinex","ETHUSD",1729691332338,3.86923,2584.5,2584.0,4.74039551]
["bitfinex","ETHUSD",1729691332563,3.86923,2584.5,2584.0,5.60144306]
["bitfinex","ETHUSD",1729691332766,3.8694,2584.4,2584.0,5.60144306]
["bitfinex","ETHUSD",1729691333153,8.35745714,2584.5,2584.1,3.8698]
["bitfinex","ETHUSD",1729691333383,12.22674714,2584.5,2584.0,5.60143306]
["bitfinex","ETHUSD",1729691333555,8.35745714,2584.5,2584.0,5.60143306]
["bitfinex","ETHUSD",1729691333881,3.86937,2584.4,2584.0,1.73149306]
["bitfinex","ETHUSD",1729691334054,3.86937,2584.4,2584.0,0.87044551]
["bitfinex","ETHUSD",1729691334397,8.35745714,2584.5,2584.0,0.87044551]
["bitfinex","ETHUSD",1729691334561,3.86953,2584.3,2584.0,0.87044551]
["bitfinex","ETHUSD",1729691334748,8.35745714,2584.5,2584.0,0.87044551]
["bitfinex","ETHUSD",1729691334949,3.86947,2584.4,2584.0,0.87044551]
["bitfinex","ETHUSD",1729691335279,3.86956,2584.3,2584.0,0.87044551]
["bitfinex","ETHUSD",1729691335580,3.86947,2584.4,2584.0,0.87044551]
["bitfinex","ETHUSD",1729691336572,3.86914,2584.6,2584.1,3.86971]
["bitfinex","ETHUSD",1729691336779,7.73828,2584.6,2584.1,3.86971]
["bitfinex","ETHUSD",1729691336994,3.86914,2584.6,2584.1,3.86971]
["bitfinex","ETHUSD",1729691337184,8.35712714,2584.8,2584.0,4.74039551]
["bitfinex","ETHUSD",1729691337185,3.86894,2584.7,2584.2,3.86958]
["bitfinex","ETHUSD",1729691337355,8.35708714,2584.8,2584.2,3.86958]
["bitfinex","ETHUSD",1729691337561,3.86897,2584.7,2584.1,4.41981]
["bitfinex","ETHUSD",1729691337760,3.86897,2584.7,2584.2,3.86957]
["bitfinex","ETHUSD",1729691338563,3.86914,2584.6,2584.1,4.39883555]
["bitfinex","ETHUSD",1729691338764,3.86914,2584.6,2584.1,3.86981]
["bitfinex","ETHUSD",1729691339067,3.86897,2584.7,2584.1,3.92775238]
["bitfinex","ETHUSD",1729691339267,3.86897,2584.7,2584.2,3.8696]
["bitfinex","ETHUSD",1729691339601,3.86916,2584.6,2584.2,3.86964]
["bitfinex","ETHUSD",1729691339982,4.48823714,2584.5,2584.1,0.05804238]
["bitfinex","ETHUSD",1729691340189,3.86943,2584.4,2584.1,0.05804238]
["bitfinex","ETHUSD",1729691340700,3.86954,2584.3,2584.1,0.05804238]
["bitfinex","ETHUSD",1729691340905,3.86989,2584.1,2583.7,0.8135]
["bitfinex","ETHUSD",1729691341100,3.87003,2584.0,2583.7,0.8135]
["bitfinex","ETHUSD",1729691341607,4.48823714,2583.9,2583.4,3.87085]
["bitfinex","ETHUSD",1729691341959,3.87035,2583.8,2583.3,8.55921]
["bitfinex","ETHUSD",1729691342183,3.87035,2583.8,2583.3,4.6884]
["bitfinex","ETHUSD",1729691342384,3.87035,2583.8,2583.4,0.05805244]
["bitfinex","ETHUSD",1729691342572,8.35842714,2583.9,2583.4,3.92877244]
["bitfinex","ETHUSD",1729691342784,3.87043,2583.7,2583.4,0.05805244]
["bitfinex","ETHUSD",1729691343165,4.48823714,2583.6,2583.4,0.05805244]
["bitfinex","ETHUSD",1729691343821,4.48823714,2583.9,2583.4,3.92889244]
["bitfinex","ETHUSD",1729691344022,3.86991,2584.1,2583.5,3.87071]
["bitfinex","ETHUSD",1729691344211,3.86991,2584.1,2583.6,4.64806]
["bitfinex","ETHUSD",1729691344697,3.86991,2584.1,2583.7,3.8704]
["bitfinex","ETHUSD",1729691345089,3.86991,2584.1,2583.6,4.64808]
["bitfinex","ETHUSD",1729691345290,3.86991,2584.1,2583.7,3.87041]
["bitfinex","ETHUSD",1729691345489,8.35797714,2584.2,2583.9,0.05804885]
["bitfinex","ETHUSD",1729691345724,4.48823714,2584.2,2583.9,0.05804885]
["bitfinex","ETHUSD",1729691346026,3.86893,2584.7,2584.2,3.86956]
["bitfinex","ETHUSD",1729691346179,3.86893,2584.7,2584.0,0.7643]
["bitfinex","ETHUSD",1729691346180,5.25003714,2584.8,2584.0,0.7643]
["bitfinex","ETHUSD",1729691346504,7.73946,2584.2,2584.0,0.7643]
["bitfinex","ETHUSD",1729691346704,7.73946,2584.2,2583.9,0.05804885]
["bitfinex","ETHUSD",1729691346705,3.86983,2584.1,2583.9,0.05804885]
["bitfinex","ETHUSD",1729691347098,3.86996,2584.0,2583.9,0.05804885]
["bitfinex","ETHUSD",1729691348291,7.3785444,2584.0,2583.9,0.05804885]
["bitfinex","ETHUSD",1729691348807,8.1403444,2584.0,2583.9,0.05804885]
["bitfinex","ETHUSD",1729691349322,3.87052,2583.7,2583.4,0.05805244]
["bitfinex","ETHUSD",1729691349621,3.87027,2583.8,2583.4,3.92885244]
["bitfinex","ETHUSD",1729691349622,3.87029,2583.8,2583.4,3.92885244]
["bitfinex","ETHUSD",1729691349784,7.3786544,2584.0,2583.5,4.65068824]
["bitfinex","ETHUSD",1729691349979,3.86983,2584.1,2583.5,3.87061]
["bitfinex","ETHUSD",1729691350331,3.0,2584.1,2583.7,3.87035]
["bitfinex","ETHUSD",1729691350915,3.0,2584.1,2583.5,0.7994]
["bitfinex","ETHUSD",1729691351222,3.5085844,2584.0,2583.6,3.87048]
["bitfinex","ETHUSD",1729691351692,3.5085844,2584.0,2583.6,7.74097]
["bitfinex","ETHUSD",1729691351892,6.86982,2584.1,2583.6,7.74097]
["bitfinex","ETHUSD",1729691352097,6.86982,2584.1,2583.6,3.87048]
["bitfinex","ETHUSD",1729691352515,3.86982,2584.1,2583.7,3.87041]
["bitfinex","ETHUSD",1729691353613,3.86958,2584.3,2583.9,0.7643]
["bitfinex","ETHUSD",1729691353918,7.3780644,2584.4,2584.0,3.86996]
["bitfinex","ETHUSD",1729691354218,3.86924,2584.5,2584.0,3.86985]
["bitfinex","ETHUSD",1729691354382,7.3777844,2584.6,2584.0,3.86985]
["bitfinex","ETHUSD",1729691354383,7.3776744,2584.6,2584.0,3.86985]
["bitfinex","ETHUSD",1729691354583,7.3776744,2584.6,2584.2,3.86966]
["bitfinex","ETHUSD",1729691354923,7.3780144,2584.4,2584.1,0.46921982]
["bitfinex","ETHUSD",1729691355126,7.3780144,2584.4,2583.9,4.69233823]
["bitfinex","ETHUSD",1729691355416,7.3780144,2584.4,2583.9,8.56236823]
["bitfinex","ETHUSD",1729691356126,7.3780144,2584.4,2584.0,3.86989]
["bitfinex","ETHUSD",1729691356478,7.3782644,2584.2,2583.9,0.05804823]
["bitfinex","ETHUSD",1729691356884,0.7651,2584.4,2583.9,0.05804823]
["bitfinex","ETHUSD",1729691356885,3.5085844,2584.0,2583.9,0.05804823]
["bitfinex","ETHUSD",1729691357113,3.86989,2584.1,2583.9,0.05804823]
["bitfinex","ETHUSD",1729691357926,7.73979,2584.1,2583.9,0.05804823]
["bitfinex","ETHUSD",1729691358134,7.3785444,2584.0,2583.9,0.05804823]
["bitfinex","ETHUSD",1729691358287,7.3785444,2584.0,2583.4,0.05805244]
["bitfinex","ETHUSD",1729691358288,3.87069,2583.6,2583.4,0.05805244]
["bitfinex","ETHUSD",1729691358630,7.3792744,2583.6,2583.4,0.05805244]
["bitfinex","ETHUSD",1729691358835,3.87071,2583.5,2583.4,0.05805244]
["bitfinex","ETHUSD",1729691359043,3.87071,2583.5,2582.5,3.87213]
["bitfinex","ETHUSD",1729691359044,3.8711,2583.3,2583.0,0.7905]
["bitfinex","ETHUSD",1729691359194,7.74222,2583.3,2583.0,0.7905]
["bitfinex","ETHUSD",1729691359402,7.3797644,2583.2,2582.7,3.87182]
["bitfinex","ETHUSD",1729691359598,7.3797644,2583.2,2582.8,3.87169]
["bitfinex","ETHUSD",1729691359599,3.5085844,2583.2,2582.8,3.87169]
["bitfinex","ETHUSD",1729691359799,7.3797544,2583.2,2582.8,3.87169]
["bitfinex","ETHUSD",1729691360231,3.87103,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1729691360437,3.87103,2583.3,2582.9,3.87152]
["bitfinex","ETHUSD",1729691360797,3.87118,2583.2,2582.8,3.92982708]
["bitfinex","ETHUSD",1729691360996,3.87103,2583.3,2582.8,8.74616469]
["bitfinex","ETHUSD",1729691361223,3.87103,2583.3,2582.9,3.87158]
["bitfinex","ETHUSD",1729691362152,7.3794644,2583.4,2582.9,3.87158]
["bitfinex","ETHUSD",1729691362845,3.5085844,2583.2,2582.8,4.81623761]
["bitfinex","ETHUSD",1729691363004,3.5085844,2583.4,2582.9,3.87161]
["bitfinex","ETHUSD",1729691363205,3.87109,2583.3,2582.9,3.87161]
["bitfinex","ETHUSD",1729691364405,3.5085844,2583.4,2582.9,3.8715]
["bitfinex","ETHUSD",1729691364406,7.3794644,2583.4,2582.9,3.8715]
["bitfinex","ETHUSD",1729691365051,3.5085844,2583.4,2583.0,3.87137]
["bitfinex","ETHUSD",1729691365342,4.63073,2583.5,2583.0,4.66617]
["bitfinex","ETHUSD",1729691365343,3.87073,2583.5,2583.0,4.66617]
["bitfinex","ETHUSD",1729691365500,3.87052,2583.7,2583.0,1.648567]
["bitfinex","ETHUSD",1729691365706,3.87028,2583.8,2583.3,3.87089]
["bitfinex","ETHUSD",1729691366030,3.5085844,2584.1,2583.6,3.87043]
["bitfinex","ETHUSD",1729691366359,7.3784944,2584.1,2583.6,3.87043]
["bitfinex","ETHUSD",1729691366554,7.3785444,2584.1,2583.6,3.87043]
["bitfinex","ETHUSD",1729691366703,7.3787044,2583.9,2583.5,0.7948]
["bitfinex","ETHUSD",1729691366903,3.87032,2583.8,2583.5,0.7948]
["bitfinex","ETHUSD",1729691367141,3.5085844,2583.9,2583.5,4.66544]
["bitfinex","ETHUSD",1729691367346,7.3787144,2583.9,2583.5,4.66544]
["bitfinex","ETHUSD",1729691367677,3.5085844,2583.9,2583.5,0.7948]
["bitfinex","ETHUSD",1729691367850,3.87035,2583.8,2583.5,0.7948]
["bitfinex","ETHUSD",1729691368440,7.7407,2583.8,2583.5,0.7948]
["bitfinex","ETHUSD",1729691368725,3.87035,2583.8,2583.5,0.7948]
["bitfinex","ETHUSD",1729691369063,3.5085844,2583.9,2583.5,0.7948]
["bitfinex","ETHUSD",1729691369064,7.3787044,2583.9,2583.5,0.7948]
["bitfinex","ETHUSD",1729691369844,3.87028,2583.8,2583.5,0.7948]
["bitfinex","ETHUSD",1729691370460,3.5085844,2583.9,2583.5,0.7948]
["bitfinex","ETHUSD",1729691370461,7.3787144,2583.9,2583.5,0.7948]
["bitfinex","ETHUSD",1729691370659,3.87027,2583.8,2583.5,0.7948]
["bitfinex","ETHUSD",1729691371286,3.87056,2583.6,2583.2,0.82556351]
["bitfinex","ETHUSD",1729691371486,3.87078,2583.5,2583.2,0.82556351]
["bitfinex","ETHUSD",1729691371843,3.87092,2583.4,2583.2,0.05806351]
["bitfinex","ETHUSD",1729691372049,7.3795944,2583.3,2583.2,0.05806351]
["bitfinex","ETHUSD",1729691372357,3.87101,2583.3,2582.9,0.7675]
["bitfinex","ETHUSD",1729691372545,3.87093,2583.4,2582.9,5.10874949]
["bitfinex","ETHUSD",1729691372744,3.87093,2583.4,2583.0,3.87145]
["bitfinex","ETHUSD",1729691373045,3.87093,2583.4,2582.9,5.10874949]
["bitfinex","ETHUSD",1729691373046,3.5085844,2583.7,2583.3,0.7675]
["bitfinex","ETHUSD",1729691373277,3.87035,2583.8,2583.3,0.7675]
["bitfinex","ETHUSD",1729691373591,3.87034,2583.8,2583.3,4.63842]
["bitfinex","ETHUSD",1729691373919,3.87034,2583.8,2583.4,3.87086]
["bitfinex","ETHUSD",1729691374389,7.74072,2583.8,2583.3,4.63849]
["bitfinex","ETHUSD",1729691374555,3.5085844,2583.7,2583.3,1.62425937]
["bitfinex","ETHUSD",1729691374894,3.87058,2583.6,2583.3,1.62425937]
["bitfinex","ETHUSD",1729691375088,3.5085844,2583.7,2583.3,5.49524937]
["bitfinex","ETHUSD",1729691375251,7.3790044,2583.7,2583.3,1.62425937]
["bitfinex","ETHUSD",1729691375853,3.5085844,2583.5,2583.2,0.0580637]
["bitfinex","ETHUSD",1729691376083,3.87093,2583.4,2583.0,4.65033]
["bitfinex","ETHUSD",1729691376289,3.87093,2583.4,2583.0,0.779]
["bitfinex","ETHUSD",1729691376459,3.87116,2583.2,2583.0,0.779]
["bitfinex","ETHUSD",1729691376862,3.87093,2583.4,2583.0,0.779]
["bitfinex","ETHUSD",1729691377166,3.87102,2583.3,2583.0,0.779]
["bitfinex","ETHUSD",1729691377364,3.5085844,2583.5,2583.0,0.779]
["bitfinex","ETHUSD",1729691377573,4.63573,2583.6,2583.0,4.65039]
["bitfinex","ETHUSD",1729691377815,7.3790244,2583.7,2583.1,3.87124]
["bitfinex","ETHUSD",1729691378000,7.3790244,2583.7,2583.1,3.87123]
["bitfinex","ETHUSD",1729691378493,7.3790244,2583.7,2583.0,5.502606]
["bitfinex","ETHUSD",1729691378693,3.87063,2583.6,2583.0,5.502606]
["bitfinex","ETHUSD",1729691378894,3.5085844,2583.7,2583.0,5.502596]
["bitfinex","ETHUSD",1729691379225,7.3790644,2583.7,2583.1,3.87124]
["bitfinex","ETHUSD",1729691379414,3.8706,2583.6,2583.1,3.87124]
["bitfinex","ETHUSD",1729691379616,7.3790244,2583.7,2583.3,0.05806096]
["bitfinex","ETHUSD",1729691380002,3.5085844,2583.7,2583.3,3.92906096]
["bitfinex","ETHUSD",1729691380604,3.87066,2583.6,2583.1,3.87128]
["bitfinex","ETHUSD",1729691380900,3.5085844,2583.9,2583.3,3.87093]
["bitfinex","ETHUSD",1729691381101,3.8703,2583.8,2583.3,7.74188]
["bitfinex","ETHUSD",1729691381304,3.86998,2584.0,2583.5,4.69165]
["bitfinex","ETHUSD",1729691381518,3.8702,2583.9,2583.5,4.69165]
["bitfinex","ETHUSD",1729691381703,7.3787844,2583.9,2583.5,4.69165]
["bitfinex","ETHUSD",1729691381906,3.5085844,2583.9,2583.5,4.69165]
["bitfinex","ETHUSD",1729691382639,7.3787244,2583.9,2583.5,4.69165]
["bitfinex","ETHUSD",1729691383131,3.5085844,2583.9,2583.5,4.69162]
["bitfinex","ETHUSD",1729691383334,7.3788044,2583.9,2583.5,4.69162]
["bitfinex","ETHUSD",1729691383534,7.3788044,2583.9,2583.5,8.56224]
["bitfinex","ETHUSD",1729691383731,0.7651,2584.1,2583.6,3.8705]
["bitfinex","ETHUSD",1729691383732,3.86997,2584.0,2583.6,3.8705]
["bitfinex","ETHUSD",1729691383933,3.87004,2584.0,2583.5,4.69162]
["bitfinex","ETHUSD",1729691384096,3.87014,2583.9,2583.5,4.69162]
["bitfinex","ETHUSD",1729691384432,4.2736844,2584.1,2583.2,3.9291253]
["bitfinex","ETHUSD",1729691384433,7.3790844,2583.7,2583.2,3.9291253]
["bitfinex","ETHUSD",1729691384638,7.3790844,2583.7,2583.2,7.8001853]
["bitfinex","ETHUSD",1729691385095,3.87057,2583.6,2583.2,3.9291253]
["bitfinex","ETHUSD",1729691385325,3.5085844,2583.7,2583.2,7.8002053]
["bitfinex","ETHUSD",1729691385326,7.3790244,2583.7,2583.2,7.8002053]
["bitfinex","ETHUSD",1729691385521,7.3790244,2583.7,2583.2,3.9291253]
["bitfinex","ETHUSD",1729691385832,4.63492,2584.1,2583.3,3.87101]
["bitfinex","ETHUSD",1729691385833,7.3787944,2583.9,2583.3,3.87101]
["bitfinex","ETHUSD",1729691386028,3.87027,2583.8,2583.4,3.8708]
["bitfinex","ETHUSD",1729691386243,7.3787244,2583.9,2583.5,3.87071]
["bitfinex","ETHUSD",1729691387158,3.87006,2584.0,2583.6,3.87053]
["bitfinex","ETHUSD",1729691387357,7.74013,2584.0,2583.6,4.63233]
["bitfinex","ETHUSD",1729691387559,3.87006,2584.0,2583.6,0.7618]
["bitfinex","ETHUSD",1729691387861,3.86996,2584.0,2583.6,4.63236]
["bitfinex","ETHUSD",1729691388537,4.2736844,2584.1,2583.6,4.63236]
["bitfinex","ETHUSD",1729691389040,3.86997,2584.0,2583.6,8.50283]
["bitfinex","ETHUSD",1729691389251,3.86997,2584.0,2583.6,4.63227]
["bitfinex","ETHUSD",1729691389723,3.87012,2583.9,2583.6,0.7618]
["bitfinex","ETHUSD",1729691390253,7.3787044,2583.9,2583.6,0.7618]
["bitfinex","ETHUSD",1729691391463,7.3785244,2584.1,2583.6,0.7618]
["bitfinex","ETHUSD",1729691391759,7.3785244,2584.1,2583.6,4.63234]
["bitfinex","ETHUSD",1729691391959,3.87001,2584.0,2583.6,0.7618]
["bitfinex","ETHUSD",1729691392566,3.87013,2583.9,2583.6,0.7618]
["bitfinex","ETHUSD",1729691392805,7.3787144,2583.9,2583.6,0.7618]
["bitfinex","ETHUSD",1729691393702,7.3785244,2584.1,2583.6,0.7618]
["bitfinex","ETHUSD",1729691393913,3.86999,2584.0,2583.6,0.7618]
["bitfinex","ETHUSD",1729691394285,3.87018,2583.9,2583.5,3.8706]
["bitfinex","ETHUSD",1729691394607,3.86999,2584.0,2583.5,7.74121]
["bitfinex","ETHUSD",1729691394812,3.87013,2583.9,2583.5,3.8706]
["bitfinex","ETHUSD",1729691395024,3.86997,2584.0,2583.4,0.8071]
["bitfinex","ETHUSD",1729691395172,7.74004,2584.0,2583.5,7.74125]
["bitfinex","ETHUSD",1729691395372,3.86997,2584.0,2583.5,7.74125]
["bitfinex","ETHUSD",1729691395715,14.08688,2584.8,2584.4,0.8071]
["bitfinex","ETHUSD",1729691395912,3.86859,2585.0,2584.4,0.8071]
["bitfinex","ETHUSD",1729691396076,3.86859,2585.0,2584.5,3.86913]
["bitfinex","ETHUSD",1729691396554,3.86863,2584.9,2584.5,3.86913]
["bitfinex","ETHUSD",1729691396831,3.86848,2585.0,2584.5,7.73825]
["bitfinex","ETHUSD",1729691397209,3.86848,2585.0,2584.5,3.92715176]
["bitfinex","ETHUSD",1729691397210,7.73708,2585.0,2584.5,3.92715176]
["bitfinex","ETHUSD",1729691397454,3.86848,2585.0,2584.5,7.79630176]
["bitfinex","ETHUSD",1729691397626,8.1470144,2585.1,2584.6,3.86897]
["bitfinex","ETHUSD",1729691398243,0.005,2585.1,2585.0,3.86847]
["bitfinex","ETHUSD",1729691398901,0.005,2585.1,2585.0,4.64327]
["bitfinex","ETHUSD",1729691400939,0.005,2585.1,2585.0,0.7748]
["bitfinex","ETHUSD",1729691401230,0.005,2585.1,2585.0,4.64327]
["bitfinex","ETHUSD",1729691401436,0.005,2585.1,2585.0,0.7748]
["bitfinex","ETHUSD",1729691401722,0.005,2585.1,2585.0,5.494464]
["bitfinex","ETHUSD",1729691402124,0.005,2585.1,2585.0,5.55248789]
["bitfinex","ETHUSD",1729691411168,0.005,2585.1,2584.6,5.48321218]
["bitfinex","ETHUSD",1729691411169,3.5135844,2585.1,2584.6,5.48321218]
["bitfinex","ETHUSD",1729691411469,3.5085844,2584.9,2584.4,0.7539]
["bitfinex","ETHUSD",1729691411699,3.5085844,2584.9,2584.5,3.86912]
["bitfinex","ETHUSD",1729691411851,3.86849,2585.0,2584.4,4.62325]
["bitfinex","ETHUSD",1729691412058,3.5085844,2584.9,2584.6,3.86905]
["bitfinex","ETHUSD",1729691412258,3.86849,2585.0,2584.7,0.05802561]
["bitfinex","ETHUSD",1729691412780,3.5085844,2584.9,2584.7,0.05802561]
["bitfinex","ETHUSD",1729691413095,0.7651,2584.8,2584.7,0.05802561]
["bitfinex","ETHUSD",1729691413389,4.63387,2584.8,2584.7,0.05802561]
["bitfinex","ETHUSD",1729691413594,0.7651,2584.8,2583.9,0.7967]
["bitfinex","ETHUSD",1729691413759,3.5085844,2584.2,2583.9,0.7967]
["bitfinex","ETHUSD",1729691414095,3.86981,2584.1,2583.7,4.69836]
["bitfinex","ETHUSD",1729691414398,3.5085844,2584.2,2583.8,3.87026]
["bitfinex","ETHUSD",1729691414602,4.63464,2584.3,2583.9,3.8701]
["bitfinex","ETHUSD",1729691414891,4.63464,2584.3,2584.0,0.058044]
["bitfinex","ETHUSD",1729691415688,4.63463,2584.3,2584.0,0.058044]
["bitfinex","ETHUSD",1729691415897,3.86993,2584.1,2583.5,3.87059]
["bitfinex","ETHUSD",1729691416201,3.86993,2584.1,2583.6,3.87048]
["bitfinex","ETHUSD",1729691416397,3.86993,2584.1,2583.7,3.87041]
["bitfinex","ETHUSD",1729691416694,7.3782644,2584.2,2583.7,7.74074]
["bitfinex","ETHUSD",1729691416859,4.63471,2584.3,2583.8,3.87019]
["bitfinex","ETHUSD",1729691417054,7.3779544,2584.4,2583.9,3.87002]
["bitfinex","ETHUSD",1729691417678,3.86954,2584.3,2583.9,3.87002]
["bitfinex","ETHUSD",1729691417879,8.1382844,2584.6,2584.0,3.86989]
["bitfinex","ETHUSD",1729691418160,3.86923,2584.5,2584.0,7.73975]
["bitfinex","ETHUSD",1729691418759,8.1382544,2584.6,2584.1,3.86979]
["bitfinex","ETHUSD",1729691419682,3.87036,2583.8,2583.2,8.5333]
["bitfinex","ETHUSD",1729691419888,7.3789444,2583.8,2583.2,4.66223]
["bitfinex","ETHUSD",1729691420199,7.3789444,2583.8,2583.4,3.87085]
["bitfinex","ETHUSD",1729691420200,3.87036,2583.8,2583.4,3.87085]
["bitfinex","ETHUSD",1729691420382,7.3789444,2583.8,2583.3,0.466223]
["bitfinex","ETHUSD",1729691420692,7.3789444,2583.8,2583.2,4.66228]
["bitfinex","ETHUSD",1729691420693,3.87041,2583.7,2583.2,4.66228]
["bitfinex","ETHUSD",1729691420895,7.3789444,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1729691421059,7.3789344,2583.8,2583.3,3.87101]
["bitfinex","ETHUSD",1729691421265,3.87015,2583.9,2583.4,3.87078]
["bitfinex","ETHUSD",1729691421490,3.87015,2583.9,2583.4,7.74155]
["bitfinex","ETHUSD",1729691421798,0.7606,2584.3,2583.5,1.3412]
["bitfinex","ETHUSD",1729691422101,0.7606,2584.3,2583.9,7.74003]
["bitfinex","ETHUSD",1729691422258,3.86935,2584.5,2583.9,3.9280446]
["bitfinex","ETHUSD",1729691422464,8.1427544,2584.6,2584.1,3.86973]
["bitfinex","ETHUSD",1729691424263,3.86922,2584.5,2584.1,3.86973]
["bitfinex","ETHUSD",1729691424483,3.86944,2584.4,2584.0,0.7869]
["bitfinex","ETHUSD",1729691424688,7.3780244,2584.4,2584.0,0.7869]
["bitfinex","ETHUSD",1729691425087,7.3780244,2584.4,2584.0,4.65684]
["bitfinex","ETHUSD",1729691425277,3.5085844,2584.4,2584.0,5.51534346]
["bitfinex","ETHUSD",1729691426598,7.3780344,2584.4,2584.0,0.85850346]
["bitfinex","ETHUSD",1729691426801,3.5085844,2584.4,2584.0,4.72843346]
["bitfinex","ETHUSD",1729691427398,3.5085844,2584.4,2584.0,0.85850346]
["bitfinex","ETHUSD",1729691427601,3.5085844,2584.4,2583.9,3.9280746]
["bitfinex","ETHUSD",1729691427813,3.5085844,2584.4,2584.0,3.86995]
["bitfinex","ETHUSD",1729691427964,3.5085844,2584.4,2583.9,3.9280746]
["bitfinex","ETHUSD",1729691428167,3.86977,2584.2,2583.9,0.0580446]
["bitfinex","ETHUSD",1729691428367,3.5085844,2584.0,2583.9,0.0580446]
["bitfinex","ETHUSD",1729691428574,3.86991,2584.1,2583.9,0.0580446]
["bitfinex","ETHUSD",1729691428987,7.3780544,2584.4,2583.9,0.0580446]
["bitfinex","ETHUSD",1729691429189,3.86968,2584.2,2583.9,0.0580446]
["bitfinex","ETHUSD",1729691429392,7.73943,2584.2,2583.9,0.0580446]
["bitfinex","ETHUSD",1729691429711,7.3782644,2584.2,2583.9,0.0580446]
["bitfinex","ETHUSD",1729691430002,3.87023,2583.9,2583.5,0.7939]
["bitfinex","ETHUSD",1729691430210,3.87023,2583.9,2583.5,3.8707]
["bitfinex","ETHUSD",1729691430211,3.5085844,2583.8,2583.5,3.8707]
["bitfinex","ETHUSD",1729691430505,3.5085844,2583.8,2583.3,4.68036314]
["bitfinex","ETHUSD",1729691430506,3.5085844,2583.8,2583.3,8.55123314]
["bitfinex","ETHUSD",1729691430812,7.3788944,2583.8,2583.3,5.53544645]
["bitfinex","ETHUSD",1729691431018,3.5085844,2583.6,2583.3,0.05805314]
["bitfinex","ETHUSD",1729691431303,7.3794444,2583.4,2582.8,0.7609]
["bitfinex","ETHUSD",1729691431476,3.5085844,2583.2,2582.8,3.87175]
["bitfinex","ETHUSD",1729691431875,0.07279077,2583.1,2582.8,3.87175]
["bitfinex","ETHUSD",1729691432087,3.94411077,2583.1,2582.8,0.850461]
["bitfinex","ETHUSD",1729691433280,0.07279077,2583.1,2582.8,0.850461]
["bitfinex","ETHUSD",1729691433601,0.07279077,2583.1,2582.7,3.87189]
["bitfinex","ETHUSD",1729691433806,3.94412077,2583.1,2582.6,0.81897352]
["bitfinex","ETHUSD",1729691433982,0.07279077,2583.1,2582.8,3.87168]
["bitfinex","ETHUSD",1729691434199,3.8711,2583.3,2582.8,3.87168]
["bitfinex","ETHUSD",1729691434379,0.07268048,2583.0,2582.8,3.87168]
["bitfinex","ETHUSD",1729691434738,3.5085844,2583.2,2582.7,3.87184]
["bitfinex","ETHUSD",1729691434878,3.88012,2583.9,2582.6,0.81897352]
["bitfinex","ETHUSD",1729691434879,3.5085844,2582.8,2582.6,0.05807352]
["bitfinex","ETHUSD",1729691435081,8.1451744,2583.0,2582.6,0.05807352]
["bitfinex","ETHUSD",1729691435301,0.07250164,2582.7,2582.6,3.93012352]
["bitfinex","ETHUSD",1729691435501,0.7651,2583.0,2582.6,3.93004352]
["bitfinex","ETHUSD",1729691435692,0.07250164,2582.7,2582.6,3.93004352]
["bitfinex","ETHUSD",1729691435892,4.2736844,2583.0,2582.6,3.93004352]
["bitfinex","ETHUSD",1729691436088,0.0724543,2582.7,2582.6,3.93004352]
["bitfinex","ETHUSD",1729691436421,0.07003758,2582.7,2582.6,3.93013352]
["bitfinex","ETHUSD",1729691436592,0.7651,2583.0,2582.6,3.93013352]
["bitfinex","ETHUSD",1729691436789,0.07003758,2582.7,2582.6,3.93013352]
["bitfinex","ETHUSD",1729691436995,0.7651,2583.0,2582.6,3.93013352]
["bitfinex","ETHUSD",1729691437195,0.07003758,2582.7,2582.6,3.93013352]
["bitfinex","ETHUSD",1729691437388,0.7651,2583.0,2582.6,3.93013352]
["bitfinex","ETHUSD",1729691437691,0.07003758,2582.7,2582.6,3.93013352]
["bitfinex","ETHUSD",1729691437907,0.7651,2583.0,2582.6,3.93013352]
["bitfinex","ETHUSD",1729691438221,3.87162,2582.9,2582.6,0.05807352]
["bitfinex","ETHUSD",1729691438431,3.94165758,2582.9,2582.6,0.05807352]
["bitfinex","ETHUSD",1729691438587,0.07003758,2582.9,2582.6,0.05807352]
["bitfinex","ETHUSD",1729691439290,3.94168758,2582.9,2582.6,0.05807352]
["bitfinex","ETHUSD",1729691439492,3.87179,2582.8,2582.6,0.05807352]
["bitfinex","ETHUSD",1729691439699,7.3803744,2582.8,2582.6,0.05807352]
["bitfinex","ETHUSD",1729691439909,3.87179,2582.8,2582.6,0.05807352]
["bitfinex","ETHUSD",1729691440107,3.57862198,2582.7,2582.0,3.87287]
["bitfinex","ETHUSD",1729691440416,7.45055198,2582.7,2582.2,3.87257]
["bitfinex","ETHUSD",1729691440715,7.45055198,2582.7,2582.3,3.8725]
["bitfinex","ETHUSD",1729691442394,7.45055198,2582.7,2582.4,0.05808063]
["bitfinex","ETHUSD",1729691442624,7.3805144,2582.7,2582.4,0.05808063]
["bitfinex","ETHUSD",1729691442789,3.87228,2582.5,2582.1,4.68021]
["bitfinex","ETHUSD",1729691443336,7.3805144,2582.7,2582.2,3.87266]
["bitfinex","ETHUSD",1729691443622,3.87184,2582.8,2582.4,3.87234]
["bitfinex","ETHUSD",1729691444008,3.5085844,2582.9,2582.4,3.87234]
["bitfinex","ETHUSD",1729691444204,4.63665,2583.0,2582.6,3.87206]
["bitfinex","ETHUSD",1729691444407,3.5085844,2582.9,2582.5,3.87221]
["bitfinex","ETHUSD",1729691444614,7.3802244,2582.9,2582.5,3.87221]
["bitfinex","ETHUSD",1729691445423,7.3798944,2583.1,2582.6,4.69035]
["bitfinex","ETHUSD",1729691445628,7.3798944,2583.1,2582.7,3.87185]
["bitfinex","ETHUSD",1729691445929,11.2513144,2583.1,2582.6,4.69035]
["bitfinex","ETHUSD",1729691446083,7.3798944,2583.1,2582.6,0.8183]
["bitfinex","ETHUSD",1729691446282,3.87183,2582.8,2582.4,0.7543]
["bitfinex","ETHUSD",1729691446530,3.87199,2582.7,2582.2,3.93062729]
["bitfinex","ETHUSD",1729691446726,4.63693,2582.8,2582.2,4.48465242]
["bitfinex","ETHUSD",1729691446927,3.5085844,2582.7,2582.2,3.93062729]
["bitfinex","ETHUSD",1729691447090,7.3805744,2582.7,2582.2,3.93062729]
["bitfinex","ETHUSD",1729691447296,3.87206,2582.6,2582.2,0.05807729]
["bitfinex","ETHUSD",1729691448020,3.87228,2582.5,2582.2,0.05807729]
["bitfinex","ETHUSD",1729691448226,3.93966759,2582.5,2582.2,0.05807729]
["bitfinex","ETHUSD",1729691448430,7.44825199,2582.5,2582.2,0.05807729]
["bitfinex","ETHUSD",1729691448933,3.93966759,2582.5,2582.2,0.05807729]
["bitfinex","ETHUSD",1729691449129,7.44825199,2582.5,2582.2,0.05807729]
["bitfinex","ETHUSD",1729691449336,3.87251,2582.3,2582.2,0.05807729]
["bitfinex","ETHUSD",1729691449500,3.57597199,2582.5,2582.2,0.05807729]
["bitfinex","ETHUSD",1729691449501,3.87244,2582.4,2582.2,0.05807729]
["bitfinex","ETHUSD",1729691449698,0.06734543,2582.3,2582.2,0.05807729]
["bitfinex","ETHUSD",1729691450316,3.5085844,2582.7,2582.2,0.05807729]
["bitfinex","ETHUSD",1729691450492,3.87192,2582.7,2582.3,3.87251]
["bitfinex","ETHUSD",1729691450692,10.218,2582.9,2582.6,3.87199]
["bitfinex","ETHUSD",1729691450936,0.7651,2583.0,2582.6,3.87198]
["bitfinex","ETHUSD",1729691451290,4.63667,2583.0,2582.5,3.87219]
["bitfinex","ETHUSD",1729691451507,3.87164,2582.9,2582.5,3.87219]
["bitfinex","ETHUSD",1729691451712,7.3802244,2582.9,2582.5,3.87219]
["bitfinex","ETHUSD",1729691451920,4.63657,2583.0,2582.6,3.87203]
["bitfinex","ETHUSD",1729691452133,4.63657,2583.0,2582.5,4.80601517]
["bitfinex","ETHUSD",1729691452336,3.5085844,2582.9,2582.3,4.6864]
["bitfinex","ETHUSD",1729691452498,7.3805044,2582.7,2582.3,4.6864]
["bitfinex","ETHUSD",1729691452690,3.5085844,2582.7,2582.3,4.6864]
["bitfinex","ETHUSD",1729691453009,3.5085844,2582.7,2582.3,8.55885]
["bitfinex","ETHUSD",1729691453211,3.5085844,2582.7,2582.3,9.42054273]
["bitfinex","ETHUSD",1729691453397,3.5085844,2582.7,2582.3,5.54809273]
["bitfinex","ETHUSD",1729691453595,3.5085844,2582.7,2582.3,9.42053273]
["bitfinex","ETHUSD",1729691453891,3.87177,2582.8,2582.3,9.42053273]
["bitfinex","ETHUSD",1729691454109,3.87177,2582.8,2582.4,3.87231]
["bitfinex","ETHUSD",1729691454802,7.3805644,2582.7,2582.2,7.80321729]
["bitfinex","ETHUSD",1729691455009,7.3805644,2582.7,2582.2,3.93063729]
["bitfinex","ETHUSD",1729691455354,3.87208,2582.6,2582.2,3.93063729]
["bitfinex","ETHUSD",1729691455630,3.87239,2582.4,2582.2,0.05807729]
["bitfinex","ETHUSD",1729691456703,8.1447244,2582.5,2582.2,0.05807729]
["bitfinex","ETHUSD",1729691456902,3.87236,2582.4,2582.2,0.05807729]
["bitfinex","ETHUSD",1729691457350,3.5085844,2582.5,2582.2,0.05807729]
["bitfinex","ETHUSD",1729691457649,3.87207,2582.6,2582.2,0.05807729]
["bitfinex","ETHUSD",1729691457820,7.74422,2582.6,2582.2,0.05807729]
["bitfinex","ETHUSD",1729691458343,7.74422,2582.6,2582.2,3.93064729]
["bitfinex","ETHUSD",1729691458344,3.87207,2582.6,2582.2,3.93064729]
["bitfinex","ETHUSD",1729691458547,3.5085844,2582.7,2582.2,3.93064729]
["bitfinex","ETHUSD",1729691458548,3.5085844,2582.7,2582.3,3.87245]
["bitfinex","ETHUSD",1729691459220,7.3805144,2582.7,2582.3,3.87245]
["bitfinex","ETHUSD",1729691459607,0.7651,2582.8,2582.3,3.87245]
["bitfinex","ETHUSD",1729691459815,3.5085844,2582.9,2582.5,3.87214]
["bitfinex","ETHUSD",1729691460126,7.3752144,2582.9,2582.4,4.67078]
["bitfinex","ETHUSD",1729691460507,3.87201,2582.7,2582.4,0.7985]
["bitfinex","ETHUSD",1729691460709,3.87184,2582.8,2582.4,4.67086]
["bitfinex","ETHUSD",1729691461625,3.5085844,2582.5,2582.1,4.74135709]
["bitfinex","ETHUSD",1729691461957,7.3808544,2582.5,2582.1,0.86862709]
["bitfinex","ETHUSD",1729691462114,3.5085844,2582.3,2581.9,0.86862709]
["bitfinex","ETHUSD",1729691462308,7.3811044,2582.3,2581.9,0.7985]
["bitfinex","ETHUSD",1729691462650,3.5085844,2582.3,2582.0,0.0703482]
["bitfinex","ETHUSD",1729691462860,3.87263,2582.3,2582.0,0.07032598]
["bitfinex","ETHUSD",1729691463224,0.06715039,2582.2,2582.0,0.07032598]
["bitfinex","ETHUSD",1729691463549,3.87269,2582.2,2582.0,0.07032598]
["bitfinex","ETHUSD",1729691463722,0.06713984,2582.1,2582.0,0.07032598]
["bitfinex","ETHUSD",1729691464152,0.06713984,2582.1,2581.9,0.85659126]
["bitfinex","ETHUSD",1729691464153,7.3814244,2582.1,2581.9,0.05809126]
["bitfinex","ETHUSD",1729691464356,3.87296,2582.0,2581.9,0.05809126]
["bitfinex","ETHUSD",1729691464862,3.93993112,2582.0,2581.9,0.05809126]
["bitfinex","ETHUSD",1729691467335,0.06697112,2582.0,2581.9,0.05809126]
["bitfinex","ETHUSD",1729691467746,0.06697112,2582.0,2581.8,0.7638]
["bitfinex","ETHUSD",1729691467954,0.06659143,2581.9,2581.8,5.1077456]
["bitfinex","ETHUSD",1729691468159,0.06659143,2581.9,2581.8,4.3439456]
["bitfinex","ETHUSD",1729691468338,0.7651,2582.3,2581.8,8.2171156]
["bitfinex","ETHUSD",1729691468533,8.51021,2582.3,2581.8,4.3439256]
["bitfinex","ETHUSD",1729691468748,3.93927143,2582.2,2581.7,3.87338]
["bitfinex","ETHUSD",1729691468938,3.87297,2582.0,2581.6,3.87355]
["bitfinex","ETHUSD",1729691469135,3.87297,2582.0,2581.5,0.90162598]
["bitfinex","ETHUSD",1729691469424,3.9398178,2581.9,2581.5,4.70499]
["bitfinex","ETHUSD",1729691469827,0.0666178,2581.9,2581.6,3.87356]
["bitfinex","ETHUSD",1729691470055,0.0666178,2581.9,2581.6,8.604919]
["bitfinex","ETHUSD",1729691470258,6.87248,2582.4,2581.7,3.87333]
["bitfinex","ETHUSD",1729691470444,0.06662835,2581.8,2581.7,4.69651]
["bitfinex","ETHUSD",1729691470640,3.87253,2582.3,2581.8,3.87323]
["bitfinex","ETHUSD",1729691470850,3.87253,2582.3,2581.9,3.87306]
["bitfinex","ETHUSD",1729691471029,3.87253,2582.3,2581.9,4.729999]
["bitfinex","ETHUSD",1729691471370,3.87253,2582.3,2581.9,0.856939]
["bitfinex","ETHUSD",1729691471554,3.87253,2582.3,2581.9,4.730039]
["bitfinex","ETHUSD",1729691472168,4.63742,2582.5,2581.9,4.730039]
["bitfinex","ETHUSD",1729691472488,4.63742,2582.5,2582.0,3.87284]
["bitfinex","ETHUSD",1729691472489,7.74463,2582.5,2582.0,3.87284]
["bitfinex","ETHUSD",1729691472689,3.87231,2582.5,2582.0,4.7331279]
["bitfinex","ETHUSD",1729691472849,3.87231,2582.5,2582.1,0.7623]
["bitfinex","ETHUSD",1729691473241,7.74462,2582.5,2582.1,0.7623]
["bitfinex","ETHUSD",1729691473435,3.87251,2582.4,2582.1,0.7623]
["bitfinex","ETHUSD",1729691473683,7.74527,2582.3,2581.9,3.87307]
["bitfinex","ETHUSD",1729691473841,3.87263,2582.3,2581.9,0.462717]
["bitfinex","ETHUSD",1729691474037,3.87263,2582.3,2581.8,0.7541]
["bitfinex","ETHUSD",1729691474038,3.87295,2582.1,2581.8,0.7541]
["bitfinex","ETHUSD",1729691474365,4.63649,2582.2,2581.6,3.87344]
["bitfinex","ETHUSD",1729691474549,3.87292,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1729691474877,3.87283,2582.1,2581.6,3.87356]
["bitfinex","ETHUSD",1729691475051,3.87283,2582.1,2581.7,0.8089]
["bitfinex","ETHUSD",1729691475240,0.01,2582.7,2581.6,3.87356]
["bitfinex","ETHUSD",1729691475241,0.7651,2583.1,2582.3,0.8089]
["bitfinex","ETHUSD",1729691475446,0.7651,2583.4,2582.9,3.8715]
["bitfinex","ETHUSD",1729691475640,4.63597,2583.4,2582.9,3.8715]
["bitfinex","ETHUSD",1729691475874,3.87065,2583.6,2582.9,3.8715]
["bitfinex","ETHUSD",1729691476037,4.63575,2583.6,2583.0,3.87131]
["bitfinex","ETHUSD",1729691476238,4.63575,2583.6,2582.8,0.8089]
["bitfinex","ETHUSD",1729691476239,0.7651,2583.6,2583.1,3.87124]
["bitfinex","ETHUSD",1729691476466,4.63573,2583.6,2583.1,3.87124]
["bitfinex","ETHUSD",1729691476951,4.63573,2583.6,2582.8,0.8089]
["bitfinex","ETHUSD",1729691476952,3.87094,2583.4,2582.8,4.68064]
["bitfinex","ETHUSD",1729691477287,3.87094,2583.4,2582.9,3.9296048]
["bitfinex","ETHUSD",1729691477591,4.63579,2583.6,2582.9,3.9295948]
["bitfinex","ETHUSD",1729691477891,3.87146,2583.0,2582.9,0.0580648]
["bitfinex","ETHUSD",1729691478254,0.05744012,2583.0,2582.2,4.66803]
["bitfinex","ETHUSD",1729691478466,3.87178,2582.8,2582.2,4.66791]
["bitfinex","ETHUSD",1729691478660,3.87178,2582.8,2582.3,3.87249]
["bitfinex","ETHUSD",1729691478855,0.05739269,2582.7,2582.3,3.87249]
["bitfinex","ETHUSD",1729691479074,3.87178,2582.8,2582.4,3.87235]
["bitfinex","ETHUSD",1729691479288,0.05739269,2582.6,2582.4,3.87235]
["bitfinex","ETHUSD",1729691479595,3.87162,2582.9,2582.4,3.87225]
["bitfinex","ETHUSD",1729691479801,0.05739269,2582.5,2582.4,3.87225]
["bitfinex","ETHUSD",1729691479959,7.74243,2583.2,2582.4,2.20522667]
["bitfinex","ETHUSD",1729691480158,0.05731362,2583.1,2582.7,7.74374]
["bitfinex","ETHUSD",1729691480373,0.05731362,2583.1,2582.9,3.87154]
["bitfinex","ETHUSD",1729691480668,4.63173,2583.3,2582.9,3.87154]
["bitfinex","ETHUSD",1729691480983,3.87103,2583.3,2582.9,4.66694]
["bitfinex","ETHUSD",1729691481356,0.05731362,2583.2,2582.9,0.7954]
["bitfinex","ETHUSD",1729691481590,3.87103,2583.3,2582.9,0.7954]
["bitfinex","ETHUSD",1729691481889,0.05738215,2583.1,2582.9,4.667]
["bitfinex","ETHUSD",1729691482097,4.63153,2583.5,2582.9,1.64928]
["bitfinex","ETHUSD",1729691482391,3.92836215,2583.4,2582.9,4.66696]
["bitfinex","ETHUSD",1729691482591,3.87125,2583.2,2582.7,4.66671]
["bitfinex","ETHUSD",1729691482941,3.87131,2583.1,2582.5,8.53914]
["bitfinex","ETHUSD",1729691483069,4.63665,2583.0,2582.5,9.48484433]
["bitfinex","ETHUSD",1729691483468,4.63665,2583.0,2582.6,3.87197]
["bitfinex","ETHUSD",1729691484000,0.05783555,2582.9,2582.6,3.87197]
["bitfinex","ETHUSD",1729691484160,0.05783555,2582.9,2582.5,5.61271433]
["bitfinex","ETHUSD",1729691484855,0.05783555,2582.9,2582.6,3.87199]
["bitfinex","ETHUSD",1729691485084,0.05783555,2582.9,2582.5,4.66701]
["bitfinex","ETHUSD",1729691485473,3.87176,2582.8,2582.4,3.87231]
["bitfinex","ETHUSD",1729691485669,3.92946555,2582.9,2582.5,3.8722]
["bitfinex","ETHUSD",1729691485885,0.05767214,2582.7,2582.5,7.74435]
["bitfinex","ETHUSD",1729691486203,0.05767742,2582.6,2582.3,4.68377667]
["bitfinex","ETHUSD",1729691486360,3.87176,2582.8,2582.4,3.87234]
["bitfinex","ETHUSD",1729691486564,0.05767742,2582.7,2582.4,3.87234]
["bitfinex","ETHUSD",1729691486782,3.87176,2582.8,2582.3,4.68377667]
["bitfinex","ETHUSD",1729691486985,0.05767742,2582.6,2582.3,3.93050667]
["bitfinex","ETHUSD",1729691487294,3.87176,2582.8,2582.3,0.05807667]
["bitfinex","ETHUSD",1729691487502,14.08908,2583.3,2582.4,4.64956]
["bitfinex","ETHUSD",1729691487503,0.05766687,2582.5,2582.4,4.64956]
["bitfinex","ETHUSD",1729691487703,3.87133,2583.1,2582.6,3.87193]
["bitfinex","ETHUSD",1729691487871,7.74275,2583.1,2582.6,3.87193]
["bitfinex","ETHUSD",1729691488073,0.05765634,2583.0,2582.6,3.87193]
["bitfinex","ETHUSD",1729691488801,3.92921634,2583.0,2582.6,3.87193]
["bitfinex","ETHUSD",1729691489199,0.05765634,2583.0,2582.6,3.87193]
["bitfinex","ETHUSD",1729691489697,3.92911634,2583.0,2582.4,4.64945]
["bitfinex","ETHUSD",1729691490103,3.87161,2582.9,2582.4,4.64945]
["bitfinex","ETHUSD",1729691490612,0.05765634,2582.8,2582.4,4.64945]
["bitfinex","ETHUSD",1729691490820,3.87216,2582.6,2582.3,0.05807667]
["bitfinex","ETHUSD",1729691490981,0.7583,2582.8,2582.3,0.05807667]
["bitfinex","ETHUSD",1729691491180,0.05762471,2582.5,2582.3,0.05807667]
["bitfinex","ETHUSD",1729691491383,3.87197,2582.7,2582.3,0.05807667]
["bitfinex","ETHUSD",1729691491683,0.05762471,2582.4,2582.3,0.05807667]
["bitfinex","ETHUSD",1729691492024,3.92998471,2582.4,2582.3,0.05807667]
["bitfinex","ETHUSD",1729691492812,0.05762471,2582.4,2582.3,0.05807667]
["bitfinex","ETHUSD",1729691493921,0.05762471,2582.4,2582.3,3.93058667]
["bitfinex","ETHUSD",1729691494083,0.05762471,2582.4,2582.3,4.71090334]
["bitfinex","ETHUSD",1729691494281,3.87207,2582.6,2582.3,0.83839334]
["bitfinex","ETHUSD",1729691494522,0.05717127,2582.4,2582.3,0.05807667]
["bitfinex","ETHUSD",1729691494679,3.87236,2582.4,2582.3,0.05807667]
["bitfinex","ETHUSD",1729691494887,3.92953127,2582.4,2582.3,0.05807667]
["bitfinex","ETHUSD",1729691496609,0.05717127,2582.4,2582.3,0.05807667]
["bitfinex","ETHUSD",1729691497212,3.87233,2582.5,2582.3,0.05807667]
["bitfinex","ETHUSD",1729691497416,0.05719236,2582.4,2582.3,0.05807667]
["bitfinex","ETHUSD",1729691497716,3.92955236,2582.4,2582.3,0.05807667]
["bitfinex","ETHUSD",1729691499121,3.87263,2582.3,2581.8,4.67805]
["bitfinex","ETHUSD",1729691499655,3.87298,2582.0,2581.6,3.87354]
["bitfinex","ETHUSD",1729691499862,0.05718183,2581.9,2581.7,0.05809082]
["bitfinex","ETHUSD",1729691500154,3.93037183,2581.9,2581.7,0.05809082]
["bitfinex","ETHUSD",1729691500850,0.05718183,2581.9,2581.7,0.05809082]
["bitfinex","ETHUSD",1729691501958,0.05718183,2581.9,2581.7,3.93148082]
["bitfinex","ETHUSD",1729691502463,0.05718183,2581.8,2581.7,3.93148082]
["bitfinex","ETHUSD",1729691502653,3.87282,2582.1,2581.7,4.7938629]
["bitfinex","ETHUSD",1729691502961,0.05718183,2582.0,2581.7,4.7938629]
["bitfinex","ETHUSD",1729691503160,0.05718183,2582.0,2581.8,3.87325]
["bitfinex","ETHUSD",1729691503458,3.87268,2582.2,2581.8,3.87325]
["bitfinex","ETHUSD",1729691503657,0.05705523,2582.1,2581.8,3.87325]
["bitfinex","ETHUSD",1729691504162,3.92986523,2582.1,2581.7,0.86238208]
["bitfinex","ETHUSD",1729691504374,3.92986523,2582.1,2581.6,3.87346]
["bitfinex","ETHUSD",1729691504537,3.87301,2582.0,2581.6,3.87346]
["bitfinex","ETHUSD",1729691505142,0.05705523,2581.9,2581.6,3.87346]
["bitfinex","ETHUSD",1729691505574,0.05705523,2581.9,2581.5,0.8188]
["bitfinex","ETHUSD",1729691505775,0.05705523,2581.9,2581.5,4.69245]
["bitfinex","ETHUSD",1729691506089,0.05705523,2581.9,2581.6,3.93163862]
["bitfinex","ETHUSD",1729691506787,0.05705523,2581.9,2581.7,7.38573118]
["bitfinex","ETHUSD",1729691507001,0.05705523,2581.9,2581.8,4.62616]
["bitfinex","ETHUSD",1729691507151,3.87237,2582.4,2582.0,3.87294]
["bitfinex","ETHUSD",1729691508094,3.87237,2582.4,2582.0,3.87289]
["bitfinex","ETHUSD",1729691508289,0.05499868,2582.3,2581.9,3.87309]
["bitfinex","ETHUSD",1729691508460,0.05499868,2582.3,2581.9,5.07423412]
["bitfinex","ETHUSD",1729691508879,0.05499868,2582.3,2581.9,1.20114412]
["bitfinex","ETHUSD",1729691508880,3.92751868,2582.3,2581.9,1.20114412]
["bitfinex","ETHUSD",1729691509791,4.63784,2582.2,2581.6,3.87344]
["bitfinex","ETHUSD",1729691509953,3.8729,2582.1,2581.6,3.87344]
["bitfinex","ETHUSD",1729691510158,3.8729,2582.1,2580.9,3.87453]
["bitfinex","ETHUSD",1729691510159,4.63891,2581.5,2580.9,3.87453]
["bitfinex","ETHUSD",1729691510397,3.874,2581.4,2580.6,0.8226]
["bitfinex","ETHUSD",1729691510692,3.92907433,2581.4,2580.7,7.74974]
["bitfinex","ETHUSD",1729691510894,0.05510433,2581.4,2580.9,3.87458]
["bitfinex","ETHUSD",1729691511054,0.05510433,2581.4,2581.0,0.05811063]
["bitfinex","ETHUSD",1729691513094,3.8741,2581.3,2581.0,0.05811063]
["bitfinex","ETHUSD",1729691513298,3.87425,2581.2,2580.6,0.8226]
["bitfinex","ETHUSD",1729691513519,3.87434,2581.1,2580.7,0.469781]
["bitfinex","ETHUSD",1729691513721,3.92887366,2581.1,2580.6,0.8226]
["bitfinex","ETHUSD",1729691514526,3.92897366,2581.1,2580.6,0.8226]
["bitfinex","ETHUSD",1729691514689,3.92893366,2581.1,2580.6,0.8226]
["bitfinex","ETHUSD",1729691515284,7.74931,2580.9,2580.6,0.8226]
["bitfinex","ETHUSD",1729691515491,3.87461,2580.9,2580.6,0.8226]
["bitfinex","ETHUSD",1729691515909,0.0544861,2580.8,2580.6,0.8226]
["bitfinex","ETHUSD",1729691517920,3.87491,2580.7,2580.2,1.3759]
["bitfinex","ETHUSD",1729691518113,0.05434336,2580.7,2580.3,0.53097621]
["bitfinex","ETHUSD",1729691518419,3.87489,2580.8,2580.3,0.60847738]
["bitfinex","ETHUSD",1729691518628,0.05434336,2580.6,2580.3,0.53097621]
["bitfinex","ETHUSD",1729691518826,3.87476,2580.8,2580.3,0.53097621]
["bitfinex","ETHUSD",1729691519012,0.05434336,2580.5,2580.3,4.48398739]
["bitfinex","ETHUSD",1729691519191,3.87463,2580.9,2580.4,1.80424574]
["bitfinex","ETHUSD",1729691519688,3.87438,2581.1,2580.5,0.07750117]
["bitfinex","ETHUSD",1729691519889,3.87436,2581.1,2580.6,0.88882015]
["bitfinex","ETHUSD",1729691520508,3.87416,2581.2,2580.6,4.76380015]
["bitfinex","ETHUSD",1729691520730,3.87395,2581.4,2580.8,4.67678]
["bitfinex","ETHUSD",1729691520938,3.87395,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1729691521141,7.74793,2581.4,2580.8,0.8021]
["bitfinex","ETHUSD",1729691521343,3.87419,2581.2,2580.8,0.8021]
["bitfinex","ETHUSD",1729691521721,3.87419,2581.2,2580.9,0.554084]
["bitfinex","ETHUSD",1729691521936,3.87395,2581.4,2580.9,0.554084]
["bitfinex","ETHUSD",1729691521937,3.87402,2581.3,2580.9,0.554084]
["bitfinex","ETHUSD",1729691522138,3.87418,2581.2,2580.9,0.554084]
["bitfinex","ETHUSD",1729691522547,3.87374,2581.5,2580.8,0.8021]
["bitfinex","ETHUSD",1729691522749,3.87485,2580.8,2580.6,0.05812015]
["bitfinex","ETHUSD",1729691523223,0.05382032,2580.7,2580.6,0.05812015]
["bitfinex","ETHUSD",1729691523612,3.87485,2580.8,2580.6,0.05812015]
["bitfinex","ETHUSD",1729691523810,3.92881488,2580.7,2580.6,0.05812015]
["bitfinex","ETHUSD",1729691527214,0.05390488,2580.7,2580.6,0.05812015]
["bitfinex","ETHUSD",1729691527653,3.87478,2580.8,2580.6,0.05812015]
["bitfinex","ETHUSD",1729691527860,3.92862455,2580.7,2580.6,0.05812015]
["bitfinex","ETHUSD",1729691528670,3.92862455,2580.7,2580.0,1.0]
["bitfinex","ETHUSD",1729691528671,0.7651,2580.6,2580.0,1.0]
["bitfinex","ETHUSD",1729691528857,4.64085,2580.2,2580.0,1.0]
["bitfinex","ETHUSD",1729691529056,3.87581,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691529253,0.05321223,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691529568,3.87564,2580.3,2580.0,1.0]
["bitfinex","ETHUSD",1729691529775,0.05321223,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691530079,3.8756,2580.3,2580.0,1.0]
["bitfinex","ETHUSD",1729691530304,0.05321223,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691530484,7.75122,2580.3,2580.0,1.0]
["bitfinex","ETHUSD",1729691530791,0.05321223,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691531002,3.87554,2580.3,2580.0,1.0]
["bitfinex","ETHUSD",1729691531160,0.05310646,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691531476,3.87554,2580.3,2580.0,1.0]
["bitfinex","ETHUSD",1729691531680,0.05310646,2580.1,2580.0,2.274711]
["bitfinex","ETHUSD",1729691531861,3.87534,2580.5,2580.0,2.274711]
["bitfinex","ETHUSD",1729691532063,3.87489,2580.8,2580.4,0.7871]
["bitfinex","ETHUSD",1729691532308,3.87489,2580.8,2580.2,3.93371131]
["bitfinex","ETHUSD",1729691532309,3.87476,2580.8,2580.2,0.05813131]
["bitfinex","ETHUSD",1729691532472,3.87525,2580.5,2580.2,0.87913131]
["bitfinex","ETHUSD",1729691532995,3.87561,2580.3,2580.0,1.0]
["bitfinex","ETHUSD",1729691533299,0.7522,2580.4,2580.0,1.0]
["bitfinex","ETHUSD",1729691533500,3.87574,2580.2,2580.0,1.0]
["bitfinex","ETHUSD",1729691534380,3.87581,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691534798,4.62759,2580.4,2580.0,1.0]
["bitfinex","ETHUSD",1729691534965,0.7522,2580.4,2580.0,1.0]
["bitfinex","ETHUSD",1729691535169,3.87581,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691536229,7.75147,2580.2,2580.0,1.0]
["bitfinex","ETHUSD",1729691536393,3.87566,2580.2,2580.0,1.0]
["bitfinex","ETHUSD",1729691536792,3.87571,2580.2,2580.0,1.0]
["bitfinex","ETHUSD",1729691537615,3.87572,2580.2,2580.0,1.0]
["bitfinex","ETHUSD",1729691537818,3.87553,2580.3,2580.0,1.0]
["bitfinex","ETHUSD",1729691537994,3.87581,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691538391,3.87553,2580.3,2580.0,1.0]
["bitfinex","ETHUSD",1729691538730,3.87573,2580.2,2580.0,1.0]
["bitfinex","ETHUSD",1729691538940,3.87492,2580.7,2580.2,3.87565]
["bitfinex","ETHUSD",1729691539109,4.48079768,2581.3,2580.1,0.7948]
["bitfinex","ETHUSD",1729691539110,3.87447,2581.0,2580.5,3.8752]
["bitfinex","ETHUSD",1729691539318,3.87429,2581.2,2580.6,4.66979]
["bitfinex","ETHUSD",1729691539617,0.7651,2581.3,2580.7,0.854499]
["bitfinex","ETHUSD",1729691539618,3.87457,2581.0,2580.7,0.854499]
["bitfinex","ETHUSD",1729691539841,3.87457,2581.0,2580.6,0.7948]
["bitfinex","ETHUSD",1729691540411,3.87462,2580.9,2580.6,0.7948]
["bitfinex","ETHUSD",1729691540803,3.51784441,2580.9,2580.6,0.7948]
["bitfinex","ETHUSD",1729691541110,3.51784441,2580.9,2580.3,4.74002882]
["bitfinex","ETHUSD",1729691541111,3.87493,2580.7,2580.3,4.74002882]
["bitfinex","ETHUSD",1729691541294,3.87477,2580.8,2580.3,4.74002882]
["bitfinex","ETHUSD",1729691541497,3.87477,2580.8,2580.3,5.60863238]
["bitfinex","ETHUSD",1729691541933,3.87492,2580.7,2580.3,5.60863238]
["bitfinex","ETHUSD",1729691542230,3.87477,2580.8,2580.3,9.48408238]
["bitfinex","ETHUSD",1729691542431,3.87477,2580.8,2580.3,5.60863238]
["bitfinex","ETHUSD",1729691542738,3.87477,2580.8,2580.4,3.87534]
["bitfinex","ETHUSD",1729691543032,7.28294441,2581.3,2580.4,1.02590211]
["bitfinex","ETHUSD",1729691543284,11.51325,2581.3,2580.8,3.87476]
["bitfinex","ETHUSD",1729691543499,3.87434,2581.1,2580.7,4.64859]
["bitfinex","ETHUSD",1729691543846,3.87446,2581.0,2580.7,0.7737]
["bitfinex","ETHUSD",1729691545389,3.87462,2580.9,2580.7,0.7737]
["bitfinex","ETHUSD",1729691545571,3.87462,2580.9,2580.4,5.62984724]
["bitfinex","ETHUSD",1729691545749,4.63972,2580.9,2580.5,0.95633661]
["bitfinex","ETHUSD",1729691545947,4.63972,2580.9,2580.4,4.68144]
["bitfinex","ETHUSD",1729691546284,0.7651,2581.1,2580.4,0.8061]
["bitfinex","ETHUSD",1729691546495,3.87425,2581.2,2580.6,3.87497]
["bitfinex","ETHUSD",1729691546794,7.39221441,2581.1,2580.5,3.8752]
["bitfinex","ETHUSD",1729691547212,3.87448,2581.0,2580.5,3.8752]
["bitfinex","ETHUSD",1729691547501,3.87448,2581.0,2580.5,7.80843601]
["bitfinex","ETHUSD",1729691547665,11.15705441,2581.3,2580.5,3.93323601]
["bitfinex","ETHUSD",1729691547865,3.87438,2581.1,2580.6,3.87503]
["bitfinex","ETHUSD",1729691548067,3.87447,2581.0,2580.5,3.93326601]
["bitfinex","ETHUSD",1729691548308,3.87438,2581.1,2580.6,3.87506]
["bitfinex","ETHUSD",1729691549008,15.03118441,2581.3,2580.7,3.87479]
["bitfinex","ETHUSD",1729691549301,3.87426,2581.2,2580.7,3.87479]
["bitfinex","ETHUSD",1729691549961,11.15704441,2581.3,2580.8,3.87464]
["bitfinex","ETHUSD",1729691550167,3.8741,2581.3,2580.9,0.805]
["bitfinex","ETHUSD",1729691551709,1.16924348,2581.5,2580.9,1.660427]
["bitfinex","ETHUSD",1729691551912,1.16924348,2581.5,2580.9,0.805]
["bitfinex","ETHUSD",1729691551913,7.39186441,2581.3,2580.9,0.805]
["bitfinex","ETHUSD",1729691552210,3.87416,2581.2,2580.7,3.87489]
["bitfinex","ETHUSD",1729691552369,3.87432,2581.1,2580.7,3.87489]
["bitfinex","ETHUSD",1729691552772,3.87417,2581.2,2580.7,3.87489]
["bitfinex","ETHUSD",1729691552996,8.15678441,2581.5,2580.7,0.8618516]
["bitfinex","ETHUSD",1729691553197,0.05360884,2581.1,2580.9,3.87448]
["bitfinex","ETHUSD",1729691553506,3.87387,2581.4,2581.0,3.87444]
["bitfinex","ETHUSD",1729691553668,0.05366701,2581.0,2580.9,3.87459]
["bitfinex","ETHUSD",1729691553863,6.87369,2581.6,2581.1,3.8743]
["bitfinex","ETHUSD",1729691554084,6.87356,2581.6,2581.2,4.68459]
["bitfinex","ETHUSD",1729691554390,6.51784441,2581.7,2581.2,0.8105]
["bitfinex","ETHUSD",1729691554590,7.39177441,2581.4,2581.0,4.68495]
["bitfinex","ETHUSD",1729691554764,3.87393,2581.4,2581.0,4.68495]
["bitfinex","ETHUSD",1729691555743,3.87393,2581.4,2581.0,0.8105]
["bitfinex","ETHUSD",1729691556078,3.87393,2581.4,2580.5,3.93324601]
["bitfinex","ETHUSD",1729691556079,3.87401,2581.3,2580.7,4.68541]
["bitfinex","ETHUSD",1729691556394,3.87416,2581.2,2580.7,5.5471826]
["bitfinex","ETHUSD",1729691556592,3.87416,2581.2,2580.7,0.8105]
["bitfinex","ETHUSD",1729691556593,3.87434,2581.1,2580.7,0.8105]
["bitfinex","ETHUSD",1729691556773,3.87457,2581.0,2580.7,0.8105]
["bitfinex","ETHUSD",1729691556974,0.7549,2581.1,2580.7,0.8105]
["bitfinex","ETHUSD",1729691557185,3.87433,2581.1,2580.7,4.6854]
["bitfinex","ETHUSD",1729691557596,3.87424,2581.2,2580.8,3.87473]
["bitfinex","ETHUSD",1729691557802,3.87399,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1729691558067,3.87401,2581.3,2580.8,4.730753]
["bitfinex","ETHUSD",1729691558318,3.87401,2581.3,2580.7,4.68532]
["bitfinex","ETHUSD",1729691558614,3.87427,2581.2,2580.7,4.68532]
["bitfinex","ETHUSD",1729691558987,3.87432,2581.1,2580.7,4.68532]
["bitfinex","ETHUSD",1729691559375,3.87434,2581.1,2580.7,0.8105]
["bitfinex","ETHUSD",1729691560575,3.87434,2581.1,2580.7,4.68539]
["bitfinex","ETHUSD",1729691560795,3.8745,2581.0,2580.7,0.8105]
["bitfinex","ETHUSD",1729691561204,3.51784441,2581.6,2580.8,0.7693]
["bitfinex","ETHUSD",1729691561377,3.87426,2581.2,2580.8,0.7693]
["bitfinex","ETHUSD",1729691561816,3.87426,2581.2,2580.8,4.64406]
["bitfinex","ETHUSD",1729691561990,3.87433,2581.1,2580.8,0.7693]
["bitfinex","ETHUSD",1729691562192,7.39178441,2581.4,2580.8,0.7693]
["bitfinex","ETHUSD",1729691562388,3.87418,2581.2,2580.8,4.64406]
["bitfinex","ETHUSD",1729691563612,3.87402,2581.3,2580.8,4.64396]
["bitfinex","ETHUSD",1729691563814,3.87423,2581.2,2580.8,4.64396]
["bitfinex","ETHUSD",1729691564291,3.87402,2581.3,2580.9,3.8746]
["bitfinex","ETHUSD",1729691564491,3.87385,2581.5,2580.9,3.8746]
["bitfinex","ETHUSD",1729691564821,3.87381,2581.5,2581.1,3.8743]
["bitfinex","ETHUSD",1729691565001,3.87387,2581.4,2581.0,3.87443]
["bitfinex","ETHUSD",1729691565325,3.87387,2581.4,2580.9,3.87448]
["bitfinex","ETHUSD",1729691565508,3.87387,2581.4,2581.0,3.93251297]
["bitfinex","ETHUSD",1729691565706,3.87387,2581.4,2581.0,0.05811297]
["bitfinex","ETHUSD",1729691565926,3.51784441,2581.6,2581.0,0.05811297]
["bitfinex","ETHUSD",1729691566141,3.87393,2581.4,2581.0,3.93251297]
["bitfinex","ETHUSD",1729691566305,3.87416,2581.3,2581.0,0.05811297]
["bitfinex","ETHUSD",1729691566508,3.87416,2581.2,2581.0,0.05811297]
["bitfinex","ETHUSD",1729691567010,3.87447,2581.0,2580.6,4.6741]
["bitfinex","ETHUSD",1729691567457,3.87465,2580.9,2580.6,0.7991]
["bitfinex","ETHUSD",1729691568102,0.05394719,2580.8,2580.6,0.7991]
["bitfinex","ETHUSD",1729691568847,7.74913,2581.0,2580.6,0.7991]
["bitfinex","ETHUSD",1729691569047,0.05394719,2580.7,2580.6,0.7991]
["bitfinex","ETHUSD",1729691569362,0.05394719,2580.7,2580.6,1.2723346]
["bitfinex","ETHUSD",1729691569641,14.0913,2581.8,2580.6,1.2723346]
["bitfinex","ETHUSD",1729691569642,10.218,2581.8,2581.4,0.8185]
["bitfinex","ETHUSD",1729691569805,4.63647,2582.0,2581.4,0.8185]
["bitfinex","ETHUSD",1729691570145,3.87298,2582.0,2581.5,3.87361]
["bitfinex","ETHUSD",1729691570439,0.05204323,2581.9,2581.5,3.87361]
["bitfinex","ETHUSD",1729691570644,3.92516323,2581.9,2581.5,3.87361]
["bitfinex","ETHUSD",1729691571299,0.05204323,2581.9,2581.5,3.87361]
["bitfinex","ETHUSD",1729691571744,3.92524323,2581.9,2581.5,3.87361]
["bitfinex","ETHUSD",1729691572425,3.92524323,2581.9,2581.5,4.73021]
["bitfinex","ETHUSD",1729691572743,0.05204323,2581.9,2581.5,0.8566]
["bitfinex","ETHUSD",1729691572941,3.92524323,2581.9,2581.4,4.69221]
["bitfinex","ETHUSD",1729691573143,3.87338,2581.8,2581.4,0.8185]
["bitfinex","ETHUSD",1729691573377,0.05080914,2581.7,2581.4,4.69228]
["bitfinex","ETHUSD",1729691573672,3.87342,2581.7,2581.4,0.8185]
["bitfinex","ETHUSD",1729691573875,3.87379,2581.5,2581.4,0.05810412]
["bitfinex","ETHUSD",1729691574339,0.05080914,2581.5,2581.4,0.05810412]
["bitfinex","ETHUSD",1729691574555,7.74702,2581.7,2581.4,0.05810412]
["bitfinex","ETHUSD",1729691574757,0.05080914,2581.6,2581.4,0.05810412]
["bitfinex","ETHUSD",1729691574975,3.92443914,2581.6,2581.4,0.05810412]
["bitfinex","ETHUSD",1729691575291,3.87371,2581.5,2581.4,0.05810412]
["bitfinex","ETHUSD",1729691575855,3.92451914,2581.5,2581.4,0.05810412]
["bitfinex","ETHUSD",1729691576080,0.05080914,2581.5,2581.1,0.8061]
["bitfinex","ETHUSD",1729691576284,3.87409,2581.3,2581.1,0.8061]
["bitfinex","ETHUSD",1729691576596,3.87426,2581.2,2580.9,0.796]
["bitfinex","ETHUSD",1729691576758,3.92506914,2581.2,2580.9,0.796]
["bitfinex","ETHUSD",1729691577312,3.92506914,2581.2,2580.6,3.87496]
["bitfinex","ETHUSD",1729691577313,0.05080914,2581.2,2580.6,3.87496]
["bitfinex","ETHUSD",1729691577468,0.05080914,2581.2,2580.7,0.796]
["bitfinex","ETHUSD",1729691577469,3.87439,2581.1,2580.7,0.796]
["bitfinex","ETHUSD",1729691577809,0.05066118,2581.0,2580.7,0.796]
["bitfinex","ETHUSD",1729691577962,3.92514118,2581.0,2580.7,0.796]
["bitfinex","ETHUSD",1729691578167,0.05066118,2581.0,2580.7,4.67083]
["bitfinex","ETHUSD",1729691579108,0.05066118,2581.0,2580.8,0.8258]
["bitfinex","ETHUSD",1729691579308,0.05066118,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1729691579466,3.87416,2581.2,2580.9,0.470041]
["bitfinex","ETHUSD",1729691579669,3.51784441,2581.6,2580.8,0.8258]
["bitfinex","ETHUSD",1729691579670,0.05048677,2581.0,2580.8,0.8258]
["bitfinex","ETHUSD",1729691579869,3.87432,2581.1,2580.8,0.8258]
["bitfinex","ETHUSD",1729691580070,0.05048677,2580.9,2580.8,0.8258]
["bitfinex","ETHUSD",1729691580269,3.87446,2581.0,2580.6,1.22609082]
["bitfinex","ETHUSD",1729691580595,0.05048677,2580.9,2580.8,3.87476]
["bitfinex","ETHUSD",1729691580909,7.74783,2581.4,2580.9,4.7003]
["bitfinex","ETHUSD",1729691581071,3.87388,2581.4,2580.9,4.7003]
["bitfinex","ETHUSD",1729691581404,3.87388,2581.4,2580.9,0.8258]
["bitfinex","ETHUSD",1729691581578,3.8741,2581.3,2580.9,4.70033]
["bitfinex","ETHUSD",1729691581789,3.87379,2581.5,2581.0,3.93256892]
["bitfinex","ETHUSD",1729691582109,3.87268,2582.2,2581.7,3.87339]
["bitfinex","ETHUSD",1729691582316,3.87311,2581.9,2581.8,0.7905]
["bitfinex","ETHUSD",1729691582482,3.87368,2581.6,2581.2,0.86031387]
["bitfinex","ETHUSD",1729691582686,3.87334,2581.8,2581.3,3.874]
["bitfinex","ETHUSD",1729691583210,3.87334,2581.8,2581.2,0.7905]
["bitfinex","ETHUSD",1729691583211,0.04884627,2581.7,2581.2,0.7905]
["bitfinex","ETHUSD",1729691583420,0.04884627,2581.7,2581.2,1.31734897]
["bitfinex","ETHUSD",1729691583616,3.87357,2581.6,2581.2,5.19142897]
["bitfinex","ETHUSD",1729691584119,3.87364,2581.6,2581.2,1.31734897]
["bitfinex","ETHUSD",1729691584270,0.04884627,2581.5,2581.2,0.7905]
["bitfinex","ETHUSD",1729691584612,0.04884627,2581.5,2581.2,4.66466]
["bitfinex","ETHUSD",1729691584967,3.87343,2581.7,2581.2,4.66466]
["bitfinex","ETHUSD",1729691585276,0.04884627,2581.6,2581.2,4.66466]
["bitfinex","ETHUSD",1729691586174,3.92245627,2581.6,2581.2,4.66466]
["bitfinex","ETHUSD",1729691586375,0.04884627,2581.6,2581.2,0.7905]
["bitfinex","ETHUSD",1729691586817,3.87372,2581.5,2581.2,0.7905]
["bitfinex","ETHUSD",1729691586976,3.87396,2581.4,2581.2,0.7905]
["bitfinex","ETHUSD",1729691587514,0.04884627,2581.3,2581.2,0.7905]
["bitfinex","ETHUSD",1729691587810,3.87358,2581.6,2581.2,0.7905]
["bitfinex","ETHUSD",1729691588016,0.0490471,2581.3,2581.2,0.7905]
["bitfinex","ETHUSD",1729691588184,3.87343,2581.7,2581.2,5.13686189]
["bitfinex","ETHUSD",1729691588389,0.0490471,2581.3,2581.2,5.13686189]
["bitfinex","ETHUSD",1729691588588,3.87343,2581.7,2581.2,5.13686189]
["bitfinex","ETHUSD",1729691588920,0.0490471,2581.6,2581.3,3.87401]
["bitfinex","ETHUSD",1729691589219,3.87329,2581.8,2581.4,3.87379]
["bitfinex","ETHUSD",1729691589373,0.0490471,2581.5,2581.3,3.87401]
["bitfinex","ETHUSD",1729691589576,3.87346,2581.7,2581.3,3.87401]
["bitfinex","ETHUSD",1729691589779,0.0490471,2581.6,2581.3,3.87401]
["bitfinex","ETHUSD",1729691590014,6.87303,2582.0,2581.5,4.68831]
["bitfinex","ETHUSD",1729691590318,3.87318,2581.9,2581.5,4.68831]
["bitfinex","ETHUSD",1729691590485,3.87318,2581.9,2581.5,0.8146]
["bitfinex","ETHUSD",1729691590687,3.87334,2581.8,2581.5,0.8146]
["bitfinex","ETHUSD",1729691590887,3.87341,2581.7,2581.5,0.8146]
["bitfinex","ETHUSD",1729691591613,3.87334,2581.8,2581.5,0.8146]
["bitfinex","ETHUSD",1729691591811,3.87343,2581.7,2581.5,0.8146]
["bitfinex","ETHUSD",1729691592208,3.87343,2581.7,2581.6,0.05809926]
["bitfinex","ETHUSD",1729691593014,3.0,2582.0,2581.6,0.05809926]
["bitfinex","ETHUSD",1729691593348,3.51784441,2582.1,2581.6,0.05809926]
["bitfinex","ETHUSD",1729691593349,3.87291,2582.1,2581.6,3.93157926]
["bitfinex","ETHUSD",1729691593772,3.87291,2582.1,2581.6,0.05809926]
["bitfinex","ETHUSD",1729691593977,3.87304,2582.0,2581.6,3.93164926]
["bitfinex","ETHUSD",1729691594176,3.87311,2581.9,2581.6,0.05809926]
["bitfinex","ETHUSD",1729691594385,3.51784441,2582.2,2581.6,0.05809926]
["bitfinex","ETHUSD",1729691594386,3.87326,2581.8,2581.6,0.05809926]
["bitfinex","ETHUSD",1729691594603,3.87341,2581.7,2581.6,0.05809926]
["bitfinex","ETHUSD",1729691598296,0.04908407,2581.7,2581.6,0.05809926]
["bitfinex","ETHUSD",1729691598720,3.87341,2581.7,2581.3,4.6825]
["bitfinex","ETHUSD",1729691598925,3.87356,2581.6,2581.3,0.8085]
["bitfinex","ETHUSD",1729691599231,3.87378,2581.5,2581.3,0.8085]
["bitfinex","ETHUSD",1729691599530,3.87408,2581.3,2581.0,0.88930892]
["bitfinex","ETHUSD",1729691599825,3.87409,2581.3,2581.0,0.88930892]
["bitfinex","ETHUSD",1729691600032,0.04908407,2581.2,2581.0,0.88930892]
["bitfinex","ETHUSD",1729691600201,3.92326407,2581.2,2581.0,0.88930892]
["bitfinex","ETHUSD",1729691601095,0.04908407,2581.2,2581.0,0.88930892]
["bitfinex","ETHUSD",1729691601519,3.87403,2581.3,2581.0,0.88930892]
["bitfinex","ETHUSD",1729691601733,0.04926906,2581.1,2581.0,0.88930892]
["bitfinex","ETHUSD",1729691601902,3.87431,2581.1,2581.0,0.05810892]
["bitfinex","ETHUSD",1729691602230,7.44142347,2581.1,2581.0,0.05810892]
["bitfinex","ETHUSD",1729691602590,3.87478,2580.8,2580.6,0.8312]
["bitfinex","ETHUSD",1729691602932,0.04904712,2580.7,2580.4,0.8312]
["bitfinex","ETHUSD",1729691603098,3.92402712,2580.7,2580.4,0.8312]
["bitfinex","ETHUSD",1729691603300,3.87498,2580.7,2580.4,0.8312]
["bitfinex","ETHUSD",1729691603519,0.04890969,2580.6,2580.4,0.8312]
["bitfinex","ETHUSD",1729691603730,0.04890969,2580.6,2580.5,0.0581202]
["bitfinex","ETHUSD",1729691603932,3.92396969,2580.6,2580.5,0.0581202]
["bitfinex","ETHUSD",1729691604756,3.92396969,2580.6,2580.0,1.8312]
["bitfinex","ETHUSD",1729691604757,3.87581,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691605254,3.92428626,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691605931,0.04847626,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691606124,2.80427626,2580.5,2580.0,1.0]
["bitfinex","ETHUSD",1729691606454,3.87578,2580.2,2580.0,1.0]
["bitfinex","ETHUSD",1729691606663,3.87577,2580.2,2580.0,1.0]
["bitfinex","ETHUSD",1729691607021,0.04661186,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691607352,3.92242186,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691609056,0.04661186,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691609259,3.92242186,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691609442,3.87581,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691609615,3.92204639,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691611345,6.92204639,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691611546,7.51838274,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691611782,21.25422715,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691611945,17.73638274,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691612487,17.14004639,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691612653,20.6578908,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691612977,17.15004639,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691613276,10.4598908,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691613576,10.4398908,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691614479,7.4398908,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691615035,3.92204639,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691615240,0.04623639,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691615474,0.04623639,2580.1,2580.0,1.564636]
["bitfinex","ETHUSD",1729691615676,3.87558,2580.3,2580.0,1.564636]
["bitfinex","ETHUSD",1729691615877,3.92007154,2580.1,2580.0,1.564636]
["bitfinex","ETHUSD",1729691616040,3.8756,2580.3,2580.0,1.0]
["bitfinex","ETHUSD",1729691616239,0.04426684,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691616469,3.87566,2580.2,2580.0,1.0]
["bitfinex","ETHUSD",1729691616674,0.04426684,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691617941,0.04461639,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691618174,10.218,2581.2,2580.0,2.33748071]
["bitfinex","ETHUSD",1729691618383,10.218,2581.2,2580.3,0.7593]
["bitfinex","ETHUSD",1729691618384,3.87502,2580.7,2580.3,0.7593]
["bitfinex","ETHUSD",1729691618592,7.75004,2580.7,2580.3,0.7593]
["bitfinex","ETHUSD",1729691618766,0.04461639,2580.6,2580.3,0.7593]
["bitfinex","ETHUSD",1729691618973,0.04461639,2580.6,2580.3,1.610375]
["bitfinex","ETHUSD",1729691619284,3.91969639,2580.6,2580.3,1.610375]
["bitfinex","ETHUSD",1729691619796,7.39307441,2580.5,2580.3,0.7593]
["bitfinex","ETHUSD",1729691620001,3.87536,2580.4,2580.1,0.8173]
["bitfinex","ETHUSD",1729691620157,0.04471699,2580.3,2580.1,0.8173]
["bitfinex","ETHUSD",1729691620364,0.04471699,2580.3,2580.1,1.774228]
["bitfinex","ETHUSD",1729691620558,0.04471699,2580.3,2580.1,5.650018]
["bitfinex","ETHUSD",1729691620803,3.87547,2580.4,2580.1,1.774228]
["bitfinex","ETHUSD",1729691620973,3.8753,2580.5,2580.1,0.8173]
["bitfinex","ETHUSD",1729691620974,0.04471699,2580.3,2580.1,0.8173]
["bitfinex","ETHUSD",1729691621302,3.87519,2580.6,2580.1,4.69307]
["bitfinex","ETHUSD",1729691621501,0.04471699,2580.2,2580.1,4.69307]
["bitfinex","ETHUSD",1729691621801,3.87473,2580.9,2580.4,3.87529]
["bitfinex","ETHUSD",1729691621959,0.04471699,2580.8,2580.4,3.87529]
["bitfinex","ETHUSD",1729691622172,0.04471699,2580.8,2580.5,4.6902]
["bitfinex","ETHUSD",1729691622380,7.74857,2581.2,2580.7,3.87491]
["bitfinex","ETHUSD",1729691622578,0.04471699,2581.1,2580.8,3.87469]
["bitfinex","ETHUSD",1729691622773,3.87408,2581.3,2580.9,0.815]
["bitfinex","ETHUSD",1729691622978,0.04471699,2581.2,2580.9,0.815]
["bitfinex","ETHUSD",1729691623280,3.87401,2581.3,2580.9,0.815]
["bitfinex","ETHUSD",1729691623505,0.04471699,2581.1,2580.9,0.815]
["bitfinex","ETHUSD",1729691623708,3.8739,2581.4,2580.9,4.68957]
["bitfinex","ETHUSD",1729691624018,3.87366,2581.6,2581.1,3.87428]
["bitfinex","ETHUSD",1729691624339,3.91844699,2581.5,2581.1,0.857405]
["bitfinex","ETHUSD",1729691624618,7.74815,2581.3,2581.0,0.8252]
["bitfinex","ETHUSD",1729691624780,3.87402,2581.3,2581.0,0.8252]
["bitfinex","ETHUSD",1729691624980,0.04471699,2581.2,2581.0,0.8252]
["bitfinex","ETHUSD",1729691625196,3.87425,2581.2,2580.7,4.69997]
["bitfinex","ETHUSD",1729691625398,3.87402,2581.3,2580.8,0.857503]
["bitfinex","ETHUSD",1729691625399,3.91910699,2581.1,2580.8,0.857503]
["bitfinex","ETHUSD",1729691625615,3.91910699,2581.1,2580.7,0.8252]
["bitfinex","ETHUSD",1729691626382,0.04471699,2581.1,2580.7,4.7001]
["bitfinex","ETHUSD",1729691627613,0.04471699,2581.1,2580.7,0.8252]
["bitfinex","ETHUSD",1729691627816,18.58889528,2581.8,2580.7,0.8252]
["bitfinex","ETHUSD",1729691627817,3.87411,2581.3,2580.8,3.87466]
["bitfinex","ETHUSD",1729691628125,3.91887699,2581.2,2580.8,3.87466]
["bitfinex","ETHUSD",1729691628321,0.04471699,2581.2,2580.8,4.732151]
["bitfinex","ETHUSD",1729691628813,0.04471699,2581.1,2580.8,4.732151]
["bitfinex","ETHUSD",1729691629021,3.87403,2581.3,2580.8,4.732151]
["bitfinex","ETHUSD",1729691629208,0.04471699,2581.2,2580.8,4.732151]
["bitfinex","ETHUSD",1729691629390,3.87403,2581.3,2580.9,0.5557351]
["bitfinex","ETHUSD",1729691629594,0.04471699,2581.2,2580.9,0.5557351]
["bitfinex","ETHUSD",1729691629922,3.8742,2581.2,2580.9,0.5557351]
["bitfinex","ETHUSD",1729691630121,0.04471699,2581.1,2580.9,0.5557351]
["bitfinex","ETHUSD",1729691630424,3.87403,2581.3,2580.9,0.5557351]
["bitfinex","ETHUSD",1729691630623,0.04471699,2581.2,2581.0,0.05811312]
["bitfinex","ETHUSD",1729691630782,3.87403,2581.3,2581.0,0.05811312]
["bitfinex","ETHUSD",1729691630982,0.04471699,2581.2,2581.0,0.05811312]
["bitfinex","ETHUSD",1729691631297,3.87394,2581.4,2581.1,0.7664]
["bitfinex","ETHUSD",1729691631703,6.87347,2581.7,2581.1,0.7664]
["bitfinex","ETHUSD",1729691631910,3.87416,2581.2,2581.0,0.05811312]
["bitfinex","ETHUSD",1729691632623,6.87342,2581.7,2581.1,3.87424]
["bitfinex","ETHUSD",1729691632929,3.87312,2581.9,2581.4,3.87377]
["bitfinex","ETHUSD",1729691633122,3.87312,2581.9,2581.4,7.74755]
["bitfinex","ETHUSD",1729691633504,3.87312,2581.9,2581.4,3.87377]
["bitfinex","ETHUSD",1729691633890,3.0,2581.9,2581.3,4.68912]
["bitfinex","ETHUSD",1729691634088,3.87313,2581.9,2581.3,4.68912]
["bitfinex","ETHUSD",1729691634393,3.87344,2581.7,2581.3,4.68912]
["bitfinex","ETHUSD",1729691634596,7.74699,2581.7,2581.3,0.8152]
["bitfinex","ETHUSD",1729691634896,3.87344,2581.7,2581.3,0.8152]
["bitfinex","ETHUSD",1729691635418,3.87367,2581.6,2581.3,0.8152]
["bitfinex","ETHUSD",1729691636121,7.74736,2581.6,2581.3,0.8152]
["bitfinex","ETHUSD",1729691636292,3.87326,2581.8,2581.3,0.8152]
["bitfinex","ETHUSD",1729691636505,3.87348,2581.7,2581.3,0.8152]
["bitfinex","ETHUSD",1729691636682,3.87359,2581.6,2581.3,0.8152]
["bitfinex","ETHUSD",1729691637449,3.87323,2581.9,2581.3,0.8152]
["bitfinex","ETHUSD",1729691637613,3.87343,2581.7,2581.3,0.8152]
["bitfinex","ETHUSD",1729691637939,7.74693,2581.7,2581.3,0.8152]
["bitfinex","ETHUSD",1729691638144,3.87343,2581.7,2581.3,0.8152]
["bitfinex","ETHUSD",1729691638348,3.87358,2581.6,2581.3,0.8152]
["bitfinex","ETHUSD",1729691638851,3.87326,2581.8,2581.3,0.8152]
["bitfinex","ETHUSD",1729691639021,4.49754528,2581.9,2581.1,0.7932]
["bitfinex","ETHUSD",1729691639209,3.0,2582.1,2581.1,0.7932]
["bitfinex","ETHUSD",1729691639210,3.87395,2581.4,2581.1,0.7932]
["bitfinex","ETHUSD",1729691639921,3.87394,2581.4,2581.1,0.7932]
["bitfinex","ETHUSD",1729691640852,3.87402,2581.3,2581.1,0.7932]
["bitfinex","ETHUSD",1729691641010,3.87402,2581.3,2581.0,0.05811312]
["bitfinex","ETHUSD",1729691641211,3.87388,2581.4,2581.0,0.05811312]
["bitfinex","ETHUSD",1729691641431,3.87401,2581.3,2581.0,0.05811312]
["bitfinex","ETHUSD",1729691642349,3.87431,2581.1,2581.0,0.05811312]
["bitfinex","ETHUSD",1729691643327,3.91856857,2581.1,2581.0,0.05811312]
["bitfinex","ETHUSD",1729691644047,0.04425857,2581.1,2581.0,0.05811312]
["bitfinex","ETHUSD",1729691645114,0.04425857,2581.1,2581.0,0.88241312]
["bitfinex","ETHUSD",1729691645453,3.87399,2581.4,2581.0,5.24031251]
["bitfinex","ETHUSD",1729691645751,3.87399,2581.4,2581.0,4.75687312]
["bitfinex","ETHUSD",1729691645752,0.04405752,2581.1,2581.0,4.75687312]
["bitfinex","ETHUSD",1729691645940,3.87374,2581.5,2581.0,4.75687312]
["bitfinex","ETHUSD",1729691646117,0.04405752,2581.1,2581.0,4.75687312]
["bitfinex","ETHUSD",1729691646317,3.87374,2581.5,2581.0,4.75687312]
["bitfinex","ETHUSD",1729691646670,3.87321,2581.9,2581.0,4.75687312]
["bitfinex","ETHUSD",1729691646671,3.87261,2582.3,2581.7,0.7547]
["bitfinex","ETHUSD",1729691646830,3.87282,2582.1,2581.7,4.62811]
["bitfinex","ETHUSD",1729691647933,3.87282,2582.1,2581.7,4.62803]
["bitfinex","ETHUSD",1729691648124,3.87262,2582.3,2581.8,3.87319]
["bitfinex","ETHUSD",1729691648125,3.8726,2582.3,2581.8,3.87319]
["bitfinex","ETHUSD",1729691648328,3.87273,2582.2,2581.8,7.74637]
["bitfinex","ETHUSD",1729691648546,3.87273,2582.2,2581.8,3.87318]
["bitfinex","ETHUSD",1729691648865,3.87253,2582.3,2581.8,7.74638]
["bitfinex","ETHUSD",1729691649031,3.87224,2582.5,2581.9,0.07745894]
["bitfinex","ETHUSD",1729691649229,3.87224,2582.5,2582.0,3.87285]
["bitfinex","ETHUSD",1729691649565,3.87237,2582.4,2582.0,3.87285]
["bitfinex","ETHUSD",1729691650247,3.87237,2582.4,2581.7,0.81279834]
["bitfinex","ETHUSD",1729691650556,3.87237,2582.4,2581.9,3.87304]
["bitfinex","ETHUSD",1729691650851,3.87269,2582.2,2581.8,3.87326]
["bitfinex","ETHUSD",1729691651324,3.87269,2582.2,2581.8,3.87319]
["bitfinex","ETHUSD",1729691651524,3.87253,2582.3,2581.9,3.87309]
["bitfinex","ETHUSD",1729691651946,3.87268,2582.2,2581.7,8.55949834]
["bitfinex","ETHUSD",1729691652148,3.87268,2582.2,2581.8,3.87326]
["bitfinex","ETHUSD",1729691652517,3.87283,2582.1,2581.7,4.68611834]
["bitfinex","ETHUSD",1729691653052,7.74546,2582.2,2581.7,4.68612834]
["bitfinex","ETHUSD",1729691653558,3.87286,2582.1,2581.7,4.68612834]
["bitfinex","ETHUSD",1729691653921,3.87268,2582.2,2581.7,1.66878117]
["bitfinex","ETHUSD",1729691654254,3.87306,2582.0,2581.7,0.81279834]
["bitfinex","ETHUSD",1729691654456,3.87326,2581.8,2581.7,0.05809834]
["bitfinex","ETHUSD",1729691656933,3.87326,2581.8,2581.2,0.7929]
["bitfinex","ETHUSD",1729691657120,3.87416,2581.2,2580.9,0.8183]
["bitfinex","ETHUSD",1729691657324,3.87395,2581.4,2580.9,0.8183]
["bitfinex","ETHUSD",1729691657755,3.87416,2581.2,2580.9,0.8183]
["bitfinex","ETHUSD",1729691658061,3.87402,2581.3,2580.9,0.8183]
["bitfinex","ETHUSD",1729691658255,0.0402532,2581.1,2580.9,0.8183]
["bitfinex","ETHUSD",1729691658461,3.87402,2581.3,2580.9,0.8183]
["bitfinex","ETHUSD",1729691658664,3.87395,2581.4,2580.9,0.8183]
["bitfinex","ETHUSD",1729691658665,0.04007844,2581.0,2580.9,0.8183]
["bitfinex","ETHUSD",1729691658837,3.87418,2581.2,2580.9,0.8183]
["bitfinex","ETHUSD",1729691659042,0.04007844,2581.1,2580.9,0.8183]
["bitfinex","ETHUSD",1729691659792,3.0,2581.8,2581.1,7.74854]
["bitfinex","ETHUSD",1729691659793,3.87358,2581.6,2581.1,7.74854]
["bitfinex","ETHUSD",1729691659976,3.0,2581.8,2581.3,0.7881]
["bitfinex","ETHUSD",1729691660127,3.87331,2581.8,2581.4,3.87378]
["bitfinex","ETHUSD",1729691660471,3.8735,2581.7,2581.3,0.7881]
["bitfinex","ETHUSD",1729691660673,3.51444973,2581.9,2581.3,0.7881]
["bitfinex","ETHUSD",1729691660840,3.87373,2581.5,2581.2,0.05810212]
["bitfinex","ETHUSD",1729691661046,7.74756,2581.5,2581.2,0.05810212]
["bitfinex","ETHUSD",1729691661359,3.87373,2581.5,2581.2,0.05810212]
["bitfinex","ETHUSD",1729691662736,3.0,2582.0,2581.2,4.48169152]
["bitfinex","ETHUSD",1729691662930,3.0,2582.0,2581.2,4.40421233]
["bitfinex","ETHUSD",1729691663130,3.87351,2581.7,2581.2,4.40421233]
["bitfinex","ETHUSD",1729691664312,3.87319,2581.9,2581.4,0.8109]
["bitfinex","ETHUSD",1729691664467,3.87319,2581.9,2581.4,5.21394061]
["bitfinex","ETHUSD",1729691664914,6.87261,2582.3,2581.7,3.87334]
["bitfinex","ETHUSD",1729691665209,3.87274,2582.2,2581.8,0.07745936]
["bitfinex","ETHUSD",1729691665407,3.8723,2582.5,2582.0,4.6276]
["bitfinex","ETHUSD",1729691665712,3.8723,2582.5,2582.1,3.87279]
["bitfinex","ETHUSD",1729691665877,3.8723,2582.5,2582.0,4.6276]
["bitfinex","ETHUSD",1729691666213,3.87246,2582.4,2582.0,0.7547]
["bitfinex","ETHUSD",1729691666423,3.8723,2582.5,2582.1,0.05808687]
["bitfinex","ETHUSD",1729691666927,4.4777596,2583.0,2582.5,3.87214]
["bitfinex","ETHUSD",1729691667221,3.87132,2583.1,2582.6,3.9494122]
["bitfinex","ETHUSD",1729691667375,3.87153,2583.0,2582.5,3.87214]
["bitfinex","ETHUSD",1729691667575,7.74311,2583.0,2582.6,0.07743297]
["bitfinex","ETHUSD",1729691667891,3.87189,2582.8,2582.4,0.7816]
["bitfinex","ETHUSD",1729691668718,3.87208,2582.6,2582.4,0.7816]
["bitfinex","ETHUSD",1729691669006,3.87207,2582.6,2582.4,0.7816]
["bitfinex","ETHUSD",1729691669212,3.87221,2582.5,2582.1,0.84108687]
["bitfinex","ETHUSD",1729691669570,3.87237,2582.4,2582.1,0.84108687]
["bitfinex","ETHUSD",1729691670170,3.87221,2582.5,2582.1,0.84108687]
["bitfinex","ETHUSD",1729691671208,3.87221,2582.5,2582.1,4.71387687]
["bitfinex","ETHUSD",1729691671398,3.87221,2582.5,2582.1,0.84108687]
["bitfinex","ETHUSD",1729691671596,7.74452,2582.5,2582.1,0.84108687]
["bitfinex","ETHUSD",1729691671778,3.87221,2582.5,2582.1,0.84108687]
["bitfinex","ETHUSD",1729691672278,7.74454,2582.5,2582.1,0.84108687]
["bitfinex","ETHUSD",1729691672607,3.87221,2582.5,2582.1,0.84108687]
["bitfinex","ETHUSD",1729691672973,4.49377793,2582.7,2582.1,0.84108687]
["bitfinex","ETHUSD",1729691673294,6.87151,2583.0,2582.1,0.05808687]
["bitfinex","ETHUSD",1729691673295,3.87266,2582.2,2582.1,0.05808687]
["bitfinex","ETHUSD",1729691673485,3.87298,2582.0,2581.5,0.8138]
["bitfinex","ETHUSD",1729691673685,3.87311,2581.9,2581.5,1.33548806]
["bitfinex","ETHUSD",1729691673974,3.91054228,2581.8,2581.5,1.33548806]
["bitfinex","ETHUSD",1729691674199,0.03716228,2581.8,2581.5,0.8138]
["bitfinex","ETHUSD",1729691674401,3.87336,2581.8,2581.5,0.8138]
["bitfinex","ETHUSD",1729691674670,0.03703514,2581.7,2581.5,0.8138]
["bitfinex","ETHUSD",1729691675103,3.87336,2581.8,2581.5,0.8138]
["bitfinex","ETHUSD",1729691675305,0.03703514,2581.6,2581.5,0.8138]
["bitfinex","ETHUSD",1729691677285,3.87375,2581.5,2581.3,0.7847]
["bitfinex","ETHUSD",1729691677493,3.91059514,2581.6,2581.3,0.7847]
["bitfinex","ETHUSD",1729691677689,3.87356,2581.6,2581.3,0.7847]
["bitfinex","ETHUSD",1729691677889,0.03703514,2581.5,2581.3,0.7847]
["bitfinex","ETHUSD",1729691678750,0.03703514,2581.5,2581.2,0.05810212]
["bitfinex","ETHUSD",1729691678751,3.87401,2581.3,2581.2,0.05810212]
["bitfinex","ETHUSD",1729691679320,3.91104514,2581.3,2581.2,0.05810212]
["bitfinex","ETHUSD",1729691679911,3.87476,2580.8,2580.4,0.7505]
["bitfinex","ETHUSD",1729691680137,3.87476,2580.8,2580.5,0.462592]
["bitfinex","ETHUSD",1729691680348,0.03637808,2580.7,2580.5,0.462592]
["bitfinex","ETHUSD",1729691680709,3.0,2581.3,2580.4,4.7032587]
["bitfinex","ETHUSD",1729691680949,3.87471,2580.9,2580.5,0.0581156]
["bitfinex","ETHUSD",1729691681330,3.87478,2580.8,2580.5,0.0581156]
["bitfinex","ETHUSD",1729691681527,3.0,2581.3,2580.5,0.0581156]
["bitfinex","ETHUSD",1729691681725,3.87506,2580.6,2580.5,0.0581156]
["bitfinex","ETHUSD",1729691682160,3.87506,2580.6,2580.1,0.8062]
["bitfinex","ETHUSD",1729691682161,3.87562,2580.3,2580.1,0.8062]
["bitfinex","ETHUSD",1729691682462,4.53000227,2580.6,2580.0,1.0]
["bitfinex","ETHUSD",1729691682463,3.87566,2580.2,2580.0,1.0]
["bitfinex","ETHUSD",1729691682624,0.03622434,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691683061,3.8755,2580.4,2580.0,1.0]
["bitfinex","ETHUSD",1729691683252,3.87579,2580.2,2580.0,1.0]
["bitfinex","ETHUSD",1729691683452,0.03575251,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691684340,3.87553,2580.3,2580.0,1.0]
["bitfinex","ETHUSD",1729691684341,3.87567,2580.2,2580.0,1.0]
["bitfinex","ETHUSD",1729691684673,0.03575251,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691684960,0.03575251,2580.1,2580.0,1.57404916]
["bitfinex","ETHUSD",1729691685158,3.8754,2580.4,2580.0,5.45000916]
["bitfinex","ETHUSD",1729691685367,0.03575251,2580.1,2580.0,5.45000916]
["bitfinex","ETHUSD",1729691685581,3.8754,2580.4,2580.0,5.45000916]
["bitfinex","ETHUSD",1729691685727,0.03575251,2580.1,2580.0,5.45000916]
["bitfinex","ETHUSD",1729691685927,3.87523,2580.5,2580.0,5.45000916]
["bitfinex","ETHUSD",1729691686178,0.03575251,2580.1,2580.0,5.45000916]
["bitfinex","ETHUSD",1729691686773,3.87523,2580.5,2580.0,5.45000916]
["bitfinex","ETHUSD",1729691686977,0.03575251,2580.1,2580.0,5.45000916]
["bitfinex","ETHUSD",1729691687276,7.75054,2580.5,2580.0,5.45000916]
["bitfinex","ETHUSD",1729691687572,3.87523,2580.5,2580.0,5.50814077]
["bitfinex","ETHUSD",1729691687745,0.03575251,2580.4,2580.3,0.7838]
["bitfinex","ETHUSD",1729691688150,3.87501,2580.7,2580.3,0.7838]
["bitfinex","ETHUSD",1729691688352,0.03575251,2580.4,2580.3,0.7838]
["bitfinex","ETHUSD",1729691688574,3.87507,2580.6,2580.3,0.7838]
["bitfinex","ETHUSD",1729691688739,0.03575251,2580.4,2580.1,0.93842508]
["bitfinex","ETHUSD",1729691688944,3.87533,2580.5,2580.1,0.93842508]
["bitfinex","ETHUSD",1729691689169,0.03575251,2580.3,2580.1,0.93842508]
["bitfinex","ETHUSD",1729691689343,3.8755,2580.4,2580.1,0.93842508]
["bitfinex","ETHUSD",1729691689546,3.8755,2580.4,2580.0,1.88683161]
["bitfinex","ETHUSD",1729691689547,0.03575251,2580.2,2580.0,1.88683161]
["bitfinex","ETHUSD",1729691689895,0.03575251,2580.1,2580.0,1.88683161]
["bitfinex","ETHUSD",1729691690435,7.75096,2580.4,2580.0,1.88683161]
["bitfinex","ETHUSD",1729691690653,0.03575251,2580.3,2580.0,1.8287]
["bitfinex","ETHUSD",1729691691140,3.87519,2580.6,2580.1,3.87581]
["bitfinex","ETHUSD",1729691691341,3.87519,2580.6,2580.1,4.446181]
["bitfinex","ETHUSD",1729691691342,0.03575251,2580.2,2580.1,4.446181]
["bitfinex","ETHUSD",1729691691540,3.87519,2580.6,2580.1,8.321931]
["bitfinex","ETHUSD",1729691691736,3.87519,2580.6,2580.1,4.446181]
["bitfinex","ETHUSD",1729691691737,0.03575251,2580.2,2580.1,4.446181]
["bitfinex","ETHUSD",1729691691937,3.87515,2580.6,2580.1,0.570451]
["bitfinex","ETHUSD",1729691692176,0.03575251,2580.2,2580.1,0.570451]
["bitfinex","ETHUSD",1729691692377,3.0,2580.7,2580.1,4.446261]
["bitfinex","ETHUSD",1729691692588,0.03575251,2580.2,2580.1,4.446261]
["bitfinex","ETHUSD",1729691692737,3.87508,2580.6,2580.1,4.446261]
["bitfinex","ETHUSD",1729691692944,0.03575251,2580.2,2580.1,4.446261]
["bitfinex","ETHUSD",1729691693140,3.87508,2580.6,2580.1,0.570451]
["bitfinex","ETHUSD",1729691693450,3.87529,2580.5,2580.1,0.570451]
["bitfinex","ETHUSD",1729691693709,3.91114251,2580.4,2580.1,0.570451]
["bitfinex","ETHUSD",1729691697955,3.87552,2580.3,2580.0,1.88683621]
["bitfinex","ETHUSD",1729691698114,3.91107098,2580.3,2580.0,1.88683621]
["bitfinex","ETHUSD",1729691698749,3.87567,2580.2,2580.0,1.88683621]
["bitfinex","ETHUSD",1729691699059,0.03555098,2580.1,2580.0,1.05813621]
["bitfinex","ETHUSD",1729691700212,3.87553,2580.3,2580.0,1.05813621]
["bitfinex","ETHUSD",1729691700213,3.87553,2580.3,2580.0,1.55155983]
["bitfinex","ETHUSD",1729691700419,0.03555098,2580.1,2580.0,1.05813621]
["bitfinex","ETHUSD",1729691700618,3.87554,2580.3,2580.0,1.05813621]
["bitfinex","ETHUSD",1729691700825,0.03555098,2580.1,2580.0,1.05813621]
["bitfinex","ETHUSD",1729691701030,0.03555098,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691701355,3.91136098,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691702748,3.91136098,2580.1,2580.0,1.05813441]
["bitfinex","ETHUSD",1729691703051,0.03555098,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691703511,0.03555098,2580.1,2580.0,1.05813511]
["bitfinex","ETHUSD",1729691707247,0.03555098,2580.1,2580.0,1.93918162]
["bitfinex","ETHUSD",1729691707562,0.03512139,2580.1,2580.0,5.81499162]
["bitfinex","ETHUSD",1729691707758,0.03512139,2580.1,2580.0,6.68300147]
["bitfinex","ETHUSD",1729691708073,3.0,2580.7,2580.2,3.87559]
["bitfinex","ETHUSD",1729691708074,3.87507,2580.6,2580.2,3.87559]
["bitfinex","ETHUSD",1729691708273,3.87507,2580.6,2580.3,0.387559]
["bitfinex","ETHUSD",1729691708448,0.03498874,2580.5,2580.3,0.387559]
["bitfinex","ETHUSD",1729691709132,3.87507,2580.6,2580.3,0.387559]
["bitfinex","ETHUSD",1729691709330,7.75022,2580.6,2580.3,0.387559]
["bitfinex","ETHUSD",1729691709677,3.87539,2580.4,2580.1,0.06997574]
["bitfinex","ETHUSD",1729691709879,3.87566,2580.2,2580.0,1.12811085]
["bitfinex","ETHUSD",1729691710175,3.87566,2580.2,2580.0,1.05813511]
["bitfinex","ETHUSD",1729691710176,0.03507362,2580.1,2580.0,1.05813511]
["bitfinex","ETHUSD",1729691711075,3.87531,2580.5,2580.0,1.05813511]
["bitfinex","ETHUSD",1729691711230,3.87499,2580.7,2580.2,3.87559]
["bitfinex","ETHUSD",1729691711572,3.87478,2580.8,2580.3,0.462969]
["bitfinex","ETHUSD",1729691711776,3.91013362,2580.6,2580.2,3.94564981]
["bitfinex","ETHUSD",1729691711977,0.03507362,2580.6,2580.3,3.953015]
["bitfinex","ETHUSD",1729691712144,3.87438,2581.1,2580.6,3.87499]
["bitfinex","ETHUSD",1729691712571,3.87398,2581.4,2580.7,3.87485]
["bitfinex","ETHUSD",1729691712773,3.87417,2581.2,2580.8,4.64378]
["bitfinex","ETHUSD",1729691713101,3.87417,2581.2,2580.8,4.64382]
["bitfinex","ETHUSD",1729691713303,3.87402,2581.3,2580.8,4.64382]
["bitfinex","ETHUSD",1729691713800,3.87416,2581.2,2580.8,4.64382]
["bitfinex","ETHUSD",1729691714188,3.87386,2581.4,2580.8,8.51846]
["bitfinex","ETHUSD",1729691714494,3.87386,2581.4,2580.8,4.64374]
["bitfinex","ETHUSD",1729691714876,7.74785,2581.4,2580.8,4.64374]
["bitfinex","ETHUSD",1729691715183,3.0,2581.5,2580.9,3.8746]
["bitfinex","ETHUSD",1729691715386,7.74732,2581.6,2581.0,3.87439]
["bitfinex","ETHUSD",1729691715586,3.87372,2581.5,2581.0,3.87439]
["bitfinex","ETHUSD",1729691716409,3.87388,2581.4,2580.9,3.8746]
["bitfinex","ETHUSD",1729691717260,3.87403,2581.3,2580.8,4.64376]
["bitfinex","ETHUSD",1729691717697,3.8742,2581.2,2580.8,0.7691]
["bitfinex","ETHUSD",1729691718009,3.51756673,2581.3,2580.7,0.0581199]
["bitfinex","ETHUSD",1729691718304,3.90972156,2581.2,2580.7,3.9329599]
["bitfinex","ETHUSD",1729691720286,0.03556156,2581.2,2580.8,3.87466]
["bitfinex","ETHUSD",1729691720488,3.87418,2581.2,2580.8,3.87466]
["bitfinex","ETHUSD",1729691720718,0.03556156,2581.1,2580.8,3.87466]
["bitfinex","ETHUSD",1729691722108,0.03556156,2581.0,2580.8,3.87466]
["bitfinex","ETHUSD",1729691722279,0.03556156,2581.0,2580.9,3.87461]
["bitfinex","ETHUSD",1729691722480,7.39134673,2581.5,2581.1,3.87423]
["bitfinex","ETHUSD",1729691722714,3.0,2581.5,2581.2,3.87415]
["bitfinex","ETHUSD",1729691722879,3.87359,2581.6,2581.1,4.62939]
["bitfinex","ETHUSD",1729691723304,10.218,2581.7,2581.1,1.26717017]
["bitfinex","ETHUSD",1729691723620,10.218,2581.7,2581.5,3.8737]
["bitfinex","ETHUSD",1729691723778,3.87307,2582.0,2581.4,3.87384]
["bitfinex","ETHUSD",1729691723982,3.87326,2581.8,2581.4,3.87384]
["bitfinex","ETHUSD",1729691724615,3.87326,2581.8,2581.4,3.93194543]
["bitfinex","ETHUSD",1729691726404,3.87326,2581.8,2581.4,0.05810543]
["bitfinex","ETHUSD",1729691726916,3.0,2582.0,2581.6,4.67754]
["bitfinex","ETHUSD",1729691727419,3.0,2582.1,2581.7,3.8734]
["bitfinex","ETHUSD",1729691727639,3.0,2582.1,2581.7,7.74673]
["bitfinex","ETHUSD",1729691727804,3.0,2582.1,2581.7,3.87333]
["bitfinex","ETHUSD",1729691727998,3.87282,2582.1,2581.7,3.87333]
["bitfinex","ETHUSD",1729691728411,3.0,2582.0,2581.7,3.87333]
["bitfinex","ETHUSD",1729691728635,6.87273,2582.2,2581.7,3.87333]
["bitfinex","ETHUSD",1729691728838,3.0,2582.0,2581.6,4.67755]
["bitfinex","ETHUSD",1729691729044,3.0,2582.0,2581.6,5.60163316]
["bitfinex","ETHUSD",1729691729335,3.0,2582.0,2581.6,1.72808316]
["bitfinex","ETHUSD",1729691729526,3.0,2582.0,2581.7,3.8734]
["bitfinex","ETHUSD",1729691729727,3.0,2582.0,2581.6,1.72808316]
["bitfinex","ETHUSD",1729691730034,7.74605,2582.0,2581.6,1.72808316]
["bitfinex","ETHUSD",1729691730237,3.87315,2581.9,2581.6,1.72808316]
["bitfinex","ETHUSD",1729691730804,3.87348,2581.7,2581.4,0.84570543]
["bitfinex","ETHUSD",1729691731035,3.87348,2581.7,2581.4,0.05810543]
["bitfinex","ETHUSD",1729691731540,10.39048673,2582.1,2581.4,0.05810543]
["bitfinex","ETHUSD",1729691731717,10.39048673,2582.1,2581.6,0.7876]
["bitfinex","ETHUSD",1729691731718,3.87312,2581.9,2581.6,0.7876]
["bitfinex","ETHUSD",1729691732037,3.87327,2581.8,2581.6,0.7876]
["bitfinex","ETHUSD",1729691732411,3.87341,2581.7,2581.4,0.05810543]
["bitfinex","ETHUSD",1729691732604,3.87341,2581.7,2581.4,0.85170543]
["bitfinex","ETHUSD",1729691733203,0.03517355,2581.6,2581.4,0.85170543]
["bitfinex","ETHUSD",1729691734925,0.03517355,2581.6,2581.4,5.58547097]
["bitfinex","ETHUSD",1729691734926,0.03390008,2581.6,2581.4,5.58547097]
["bitfinex","ETHUSD",1729691735139,6.87294,2582.1,2581.5,3.87371]
["bitfinex","ETHUSD",1729691735140,3.87304,2582.0,2581.5,3.87371]
["bitfinex","ETHUSD",1729691735339,0.0351311,2581.9,2581.5,3.87371]
["bitfinex","ETHUSD",1729691735653,3.9082911,2581.9,2581.5,3.87371]
["bitfinex","ETHUSD",1729691737051,0.0351311,2581.9,2581.5,3.87371]
["bitfinex","ETHUSD",1729691737253,0.0351311,2581.9,2581.5,0.9459181]
["bitfinex","ETHUSD",1729691737571,3.0,2582.1,2581.7,3.87334]
["bitfinex","ETHUSD",1729691737727,0.0351311,2581.8,2581.7,3.87334]
["bitfinex","ETHUSD",1729691738056,6.87282,2582.1,2581.7,3.87334]
["bitfinex","ETHUSD",1729691738425,0.0351311,2582.0,2581.7,3.87334]
["bitfinex","ETHUSD",1729691738661,0.0351311,2582.0,2581.9,4.66601]
["bitfinex","ETHUSD",1729691738912,0.0351311,2582.0,2581.9,5.519948]
["bitfinex","ETHUSD",1729691739091,3.87217,2582.6,2581.9,0.9313906]
["bitfinex","ETHUSD",1729691739092,3.87212,2582.6,2581.9,0.9313906]
["bitfinex","ETHUSD",1729691739398,0.0352689,2582.5,2582.2,3.87261]
["bitfinex","ETHUSD",1729691739606,0.0352689,2582.5,2582.1,0.7929]
["bitfinex","ETHUSD",1729691739765,0.0352689,2582.5,2582.1,4.66568]
["bitfinex","ETHUSD",1729691739965,3.87222,2582.5,2582.1,4.66568]
["bitfinex","ETHUSD",1729691740311,0.0352689,2582.4,2582.1,4.66568]
["bitfinex","ETHUSD",1729691740477,0.0352689,2582.4,2582.1,5.519536]
["bitfinex","ETHUSD",1729691740680,3.0,2582.6,2582.1,5.519536]
["bitfinex","ETHUSD",1729691740878,0.0352689,2582.3,2582.1,5.519536]
["bitfinex","ETHUSD",1729691741198,6.87212,2582.6,2582.1,5.519536]
["bitfinex","ETHUSD",1729691741415,3.51756673,2583.3,2582.3,3.87238]
["bitfinex","ETHUSD",1729691741568,3.87167,2582.9,2582.4,0.85927866]
["bitfinex","ETHUSD",1729691742003,7.74338,2582.9,2582.4,4.73157866]
["bitfinex","ETHUSD",1729691742381,3.87176,2582.8,2582.3,3.8725]
["bitfinex","ETHUSD",1729691742696,3.90585327,2582.8,2582.3,7.74492]
["bitfinex","ETHUSD",1729691743008,0.03409327,2582.8,2582.5,3.87221]
["bitfinex","ETHUSD",1729691743168,0.03409327,2582.8,2582.7,3.87191]
["bitfinex","ETHUSD",1729691743495,3.87109,2583.3,2582.8,3.87174]
["bitfinex","ETHUSD",1729691743496,3.87122,2583.2,2582.8,3.87174]
["bitfinex","ETHUSD",1729691743692,3.87122,2583.2,2582.7,3.8719]
["bitfinex","ETHUSD",1729691744090,3.87132,2583.1,2582.7,3.8719]
["bitfinex","ETHUSD",1729691745077,3.87132,2583.1,2582.6,0.7691]
["bitfinex","ETHUSD",1729691745427,3.872,2582.7,2582.3,4.6769]
["bitfinex","ETHUSD",1729691745879,3.872,2582.7,2582.3,0.8045]
["bitfinex","ETHUSD",1729691747594,3.872,2582.7,2582.3,4.67701]
["bitfinex","ETHUSD",1729691747814,3.87171,2582.9,2582.4,3.87233]
["bitfinex","ETHUSD",1729691748117,0.03496216,2582.8,2582.6,0.8129]
["bitfinex","ETHUSD",1729691748783,10.74313,2583.0,2582.6,0.8129]
["bitfinex","ETHUSD",1729691749005,0.03495686,2582.7,2582.6,4.68496]
["bitfinex","ETHUSD",1729691749204,3.51756673,2583.5,2582.7,3.87187]
["bitfinex","ETHUSD",1729691749403,3.51756673,2583.5,2582.7,3.87183]
["bitfinex","ETHUSD",1729691749404,3.87119,2583.2,2582.7,3.87183]
["bitfinex","ETHUSD",1729691750013,3.87119,2583.2,2582.7,7.82108009]
["bitfinex","ETHUSD",1729691750205,3.87101,2583.3,2582.7,3.87182]
["bitfinex","ETHUSD",1729691750408,3.87124,2583.2,2582.7,3.87182]
["bitfinex","ETHUSD",1729691751226,3.87139,2583.1,2582.6,5.54841867]
["bitfinex","ETHUSD",1729691751385,3.87139,2583.1,2582.6,0.8129]
["bitfinex","ETHUSD",1729691751716,3.87156,2583.0,2582.6,0.8129]
["bitfinex","ETHUSD",1729691753185,3.87156,2583.0,2582.6,4.68493]
["bitfinex","ETHUSD",1729691754038,3.87139,2583.1,2582.6,4.68493]
["bitfinex","ETHUSD",1729691754233,3.51756673,2583.3,2582.6,4.68493]
["bitfinex","ETHUSD",1729691754402,3.87139,2583.1,2582.6,4.68493]
["bitfinex","ETHUSD",1729691754911,3.8715,2583.0,2582.6,4.68493]
["bitfinex","ETHUSD",1729691755496,3.87133,2583.1,2582.6,8.55689]
["bitfinex","ETHUSD",1729691755701,3.87133,2583.1,2582.6,4.68486]
["bitfinex","ETHUSD",1729691756638,3.87133,2583.1,2582.6,8.55685]
["bitfinex","ETHUSD",1729691756838,3.87133,2583.1,2582.6,8.55686]
["bitfinex","ETHUSD",1729691757238,3.87133,2583.1,2582.7,3.87191]
["bitfinex","ETHUSD",1729691762656,3.87133,2583.1,2582.6,0.8129]
["bitfinex","ETHUSD",1729691762657,3.87154,2583.0,2582.6,0.8129]
["bitfinex","ETHUSD",1729691762844,3.87154,2583.0,2582.6,4.68495]
["bitfinex","ETHUSD",1729691763210,0.03411132,2582.9,2582.6,4.68495]
["bitfinex","ETHUSD",1729691763609,0.03411132,2582.9,2582.4,0.788]
["bitfinex","ETHUSD",1729691763926,3.87228,2582.5,2582.2,0.84607657]
["bitfinex","ETHUSD",1729691764112,3.87251,2582.3,2582.2,0.05807657]
["bitfinex","ETHUSD",1729691764452,3.87251,2582.3,2582.2,3.93073657]
["bitfinex","ETHUSD",1729691764453,0.03408484,2582.3,2582.2,3.93073657]
["bitfinex","ETHUSD",1729691764946,0.03395245,2582.3,2582.2,3.93073657]
["bitfinex","ETHUSD",1729691765162,3.87208,2582.6,2582.2,0.05807657]
["bitfinex","ETHUSD",1729691765323,0.03395245,2582.3,2582.2,0.05807657]
["bitfinex","ETHUSD",1729691765521,3.87208,2582.6,2582.2,0.05807657]
["bitfinex","ETHUSD",1729691766046,0.03395245,2582.5,2582.2,0.05807657]
["bitfinex","ETHUSD",1729691766638,3.90618245,2582.5,2582.2,0.05807657]
["bitfinex","ETHUSD",1729691766948,0.03390478,2582.4,2582.2,0.05807657]
["bitfinex","ETHUSD",1729691767121,3.87223,2582.5,2582.2,0.05807657]
["bitfinex","ETHUSD",1729691767446,0.03390478,2582.4,2582.2,0.05807657]
["bitfinex","ETHUSD",1729691767653,0.03390478,2582.4,2582.3,4.63171]
["bitfinex","ETHUSD",1729691768010,10.218,2583.0,2582.6,3.87199]
["bitfinex","ETHUSD",1729691768215,3.87139,2583.1,2582.7,0.7972]
["bitfinex","ETHUSD",1729691768522,3.87155,2583.0,2582.7,0.7972]
["bitfinex","ETHUSD",1729691769695,3.87162,2582.9,2582.7,0.7972]
["bitfinex","ETHUSD",1729691770097,3.87148,2583.0,2582.7,0.7972]
["bitfinex","ETHUSD",1729691772099,3.87201,2582.7,2582.4,0.7912]
["bitfinex","ETHUSD",1729691773708,3.87208,2582.6,2582.4,0.7912]
["bitfinex","ETHUSD",1729691773918,3.87208,2582.6,2582.2,0.05807657]
["bitfinex","ETHUSD",1729691773919,3.87208,2582.6,2582.2,0.85047657]
["bitfinex","ETHUSD",1729691774116,3.87229,2582.5,2582.2,0.05807657]
["bitfinex","ETHUSD",1729691774979,3.87206,2582.6,2582.2,0.05807657]
["bitfinex","ETHUSD",1729691775184,3.87224,2582.5,2582.2,0.05807657]
["bitfinex","ETHUSD",1729691776978,7.74455,2582.5,2582.2,0.05807657]
["bitfinex","ETHUSD",1729691777207,3.87224,2582.5,2582.2,0.05807657]
["bitfinex","ETHUSD",1729691778223,0.03383595,2582.4,2582.2,0.05807657]
["bitfinex","ETHUSD",1729691778407,3.87224,2582.5,2582.2,0.05807657]
["bitfinex","ETHUSD",1729691779101,3.87204,2582.7,2582.3,4.65973]
["bitfinex","ETHUSD",1729691780130,3.87204,2582.7,2582.2,0.05807657]
["bitfinex","ETHUSD",1729691780131,3.87236,2582.4,2582.2,0.05807657]
["bitfinex","ETHUSD",1729691780345,3.87251,2582.3,2582.2,0.05807657]
["bitfinex","ETHUSD",1729691781033,3.87244,2582.4,2582.2,0.05807657]
["bitfinex","ETHUSD",1729691781694,7.74492,2582.4,2582.2,0.05807657]
["bitfinex","ETHUSD",1729691781895,3.87244,2582.4,2582.2,0.05807657]
["bitfinex","ETHUSD",1729691783241,7.74492,2582.4,2582.2,0.05807657]
["bitfinex","ETHUSD",1729691783407,3.87251,2582.3,2582.2,0.05807657]
["bitfinex","ETHUSD",1729691784924,7.74461,2582.5,2582.2,0.05807657]
["bitfinex","ETHUSD",1729691785100,3.87239,2582.4,2582.2,0.05807657]
["bitfinex","ETHUSD",1729691785305,3.87226,2582.5,2582.2,0.05807657]
["bitfinex","ETHUSD",1729691785512,7.74458,2582.5,2582.2,0.05807657]
["bitfinex","ETHUSD",1729691785741,3.87251,2582.3,2582.2,0.05807657]
["bitfinex","ETHUSD",1729691786400,3.87223,2582.5,2582.2,0.05807657]
["bitfinex","ETHUSD",1729691786605,3.0,2582.6,2582.2,0.05807657]
["bitfinex","ETHUSD",1729691786803,3.0,2582.6,2582.3,0.7565]
["bitfinex","ETHUSD",1729691786804,6.87216,2582.6,2582.3,0.7565]
["bitfinex","ETHUSD",1729691787229,3.872,2582.7,2582.3,0.7565]
["bitfinex","ETHUSD",1729691787599,3.0,2582.9,2582.3,0.7565]
["bitfinex","ETHUSD",1729691787815,3.87198,2582.7,2582.3,0.7565]
["bitfinex","ETHUSD",1729691788263,3.87148,2583.0,2582.6,0.7804]
["bitfinex","ETHUSD",1729691788441,3.87149,2583.0,2582.6,4.72983868]
["bitfinex","ETHUSD",1729691788615,3.87149,2583.0,2582.6,4.6524]
["bitfinex","ETHUSD",1729691788817,3.87149,2583.0,2582.6,5.11764]
["bitfinex","ETHUSD",1729691789022,3.87133,2583.1,2582.6,5.11761]
["bitfinex","ETHUSD",1729691789266,7.74274,2583.1,2582.6,5.11761]
["bitfinex","ETHUSD",1729691789463,3.87153,2583.0,2582.6,5.11761]
["bitfinex","ETHUSD",1729691789824,3.87163,2582.9,2582.6,1.24564]
["bitfinex","ETHUSD",1729691790024,3.87198,2582.7,2582.3,0.8279]
["bitfinex","ETHUSD",1729691790230,3.87214,2582.6,2582.3,0.8279]
["bitfinex","ETHUSD",1729691791162,3.87198,2582.7,2582.3,0.8279]
["bitfinex","ETHUSD",1729691791848,3.87213,2582.6,2582.3,0.8279]
["bitfinex","ETHUSD",1729691792550,3.87221,2582.5,2582.3,0.8279]
["bitfinex","ETHUSD",1729691792748,3.87224,2582.5,2582.3,0.8279]
["bitfinex","ETHUSD",1729691792963,3.87221,2582.5,2582.3,0.8279]
["bitfinex","ETHUSD",1729691794426,3.87149,2583.0,2582.3,0.8279]
["bitfinex","ETHUSD",1729691794636,3.87199,2582.7,2582.3,0.8279]
["bitfinex","ETHUSD",1729691794866,3.87199,2582.7,2582.3,1.69102866]
["bitfinex","ETHUSD",1729691795161,3.87208,2582.6,2582.3,1.69102866]
["bitfinex","ETHUSD",1729691795370,7.74393,2582.7,2582.3,1.69102866]
["bitfinex","ETHUSD",1729691795572,3.87194,2582.7,2582.3,1.69102866]
["bitfinex","ETHUSD",1729691795873,7.74396,2582.7,2582.3,0.8279]
["bitfinex","ETHUSD",1729691796179,3.87174,2582.9,2582.3,4.77774864]
["bitfinex","ETHUSD",1729691796469,3.87179,2582.8,2582.4,3.87228]
["bitfinex","ETHUSD",1729691797929,3.87234,2582.5,2582.3,0.8279]
["bitfinex","ETHUSD",1729691800381,3.87201,2582.7,2582.3,0.8279]
["bitfinex","ETHUSD",1729691800382,3.87208,2582.6,2582.3,0.8279]
["bitfinex","ETHUSD",1729691800582,3.87194,2582.7,2582.3,0.8279]
["bitfinex","ETHUSD",1729691800755,3.87214,2582.6,2582.3,0.8279]
["bitfinex","ETHUSD",1729691801982,3.87222,2582.5,2582.3,0.8279]
["bitfinex","ETHUSD",1729691804442,3.87236,2582.4,2582.3,0.8279]
["bitfinex","ETHUSD",1729691805083,3.87251,2582.3,2582.2,0.05807657]
["bitfinex","ETHUSD",1729691806150,3.87243,2582.4,2582.2,0.05807657]
["bitfinex","ETHUSD",1729691806388,3.87243,2582.4,2581.9,0.8276]
["bitfinex","ETHUSD",1729691806389,3.87251,2582.3,2581.9,4.7007]
["bitfinex","ETHUSD",1729691806556,3.87251,2582.3,2581.9,1.69197865]
["bitfinex","ETHUSD",1729691806882,3.87251,2582.3,2581.9,5.56505865]
["bitfinex","ETHUSD",1729691808087,3.87237,2582.4,2582.0,3.87296]
["bitfinex","ETHUSD",1729691809655,3.87256,2582.3,2581.9,1.69197865]
["bitfinex","ETHUSD",1729691810391,3.87217,2582.6,2581.9,1.69197865]
["bitfinex","ETHUSD",1729691810581,3.87242,2582.4,2582.0,3.87296]
["bitfinex","ETHUSD",1729691811293,3.87296,2582.0,2581.9,0.8276]
["bitfinex","ETHUSD",1729691811447,3.87296,2582.0,2581.7,0.8014]
["bitfinex","ETHUSD",1729691811784,7.74601,2582.0,2581.7,0.8014]
["bitfinex","ETHUSD",1729691811984,3.87296,2582.0,2581.7,0.8014]
["bitfinex","ETHUSD",1729691812549,3.87279,2582.2,2581.7,4.67481]
["bitfinex","ETHUSD",1729691812550,3.87283,2582.1,2581.7,4.67481]
["bitfinex","ETHUSD",1729691812882,3.87279,2582.2,2581.7,5.529639]
["bitfinex","ETHUSD",1729691812883,7.74552,2582.2,2581.7,5.529639]
["bitfinex","ETHUSD",1729691813068,3.87273,2582.2,2581.7,5.529639]
["bitfinex","ETHUSD",1729691813270,3.87273,2582.2,2581.8,3.87325]
["bitfinex","ETHUSD",1729691814092,3.87251,2582.3,2581.9,3.87303]
["bitfinex","ETHUSD",1729691814272,3.8722,2582.6,2582.1,3.93077799]
["bitfinex","ETHUSD",1729691814651,7.74437,2582.6,2582.1,3.93077799]
["bitfinex","ETHUSD",1729691814851,3.87217,2582.6,2582.1,3.93077799]
["bitfinex","ETHUSD",1729691815060,3.87189,2582.8,2582.3,4.6516]
["bitfinex","ETHUSD",1729691815260,3.87158,2583.0,2582.4,0.46516]
["bitfinex","ETHUSD",1729691815261,3.87155,2583.0,2582.4,0.46516]
["bitfinex","ETHUSD",1729691815451,3.87172,2582.9,2582.4,4.33752]
["bitfinex","ETHUSD",1729691815854,3.87172,2582.9,2582.5,3.87218]
["bitfinex","ETHUSD",1729691816284,3.87172,2582.9,2582.6,0.7833]
["bitfinex","ETHUSD",1729691816482,3.87155,2583.0,2582.6,0.7833]
["bitfinex","ETHUSD",1729691816788,3.87155,2583.0,2582.7,0.47328003]
["bitfinex","ETHUSD",1729691817480,3.87155,2583.0,2582.7,0.5313557]
["bitfinex","ETHUSD",1729691819268,3.87155,2583.0,2582.7,0.05807567]
["bitfinex","ETHUSD",1729691821002,3.87129,2583.2,2582.7,0.05807567]
["bitfinex","ETHUSD",1729691821003,3.87134,2583.1,2582.7,0.05807567]
["bitfinex","ETHUSD",1729691822095,3.87153,2583.0,2582.7,0.05807567]
["bitfinex","ETHUSD",1729691823367,7.74309,2583.0,2582.7,0.05807567]
["bitfinex","ETHUSD",1729691823568,3.87153,2583.0,2582.7,0.05807567]
["bitfinex","ETHUSD",1729691824595,3.87127,2583.2,2582.7,4.40125224]
["bitfinex","ETHUSD",1729691824803,3.87116,2583.2,2582.7,0.52941224]
["bitfinex","ETHUSD",1729691825009,3.87138,2583.1,2582.7,0.52941224]
["bitfinex","ETHUSD",1729691825603,3.87138,2583.1,2582.7,4.40127224]
["bitfinex","ETHUSD",1729691825807,0.03393125,2583.0,2582.7,4.40127224]
["bitfinex","ETHUSD",1729691826135,0.03393125,2583.0,2582.8,4.3979605]
["bitfinex","ETHUSD",1729691826337,0.03393125,2583.0,2582.9,0.8098]
["bitfinex","ETHUSD",1729691826497,3.87118,2583.2,2582.9,0.8098]
["bitfinex","ETHUSD",1729691826697,3.87132,2583.1,2582.9,0.8098]
["bitfinex","ETHUSD",1729691828527,3.87105,2583.3,2582.9,4.68141]
["bitfinex","ETHUSD",1729691828712,3.87105,2583.3,2583.0,0.468141]
["bitfinex","ETHUSD",1729691829118,3.87071,2583.6,2583.1,4.65972]
["bitfinex","ETHUSD",1729691829307,3.87073,2583.5,2583.1,4.65972]
["bitfinex","ETHUSD",1729691829506,3.87073,2583.5,2583.1,0.7885]
["bitfinex","ETHUSD",1729691829728,7.38845673,2583.4,2582.8,0.7885]
["bitfinex","ETHUSD",1729691829930,3.87149,2583.0,2582.8,0.7885]
["bitfinex","ETHUSD",1729691831233,3.87127,2583.2,2582.8,5.51920957]
["bitfinex","ETHUSD",1729691831404,3.87127,2583.2,2582.8,1.64755957]
["bitfinex","ETHUSD",1729691831615,3.87139,2583.1,2582.8,1.64755957]
["bitfinex","ETHUSD",1729691832439,3.8716,2583.0,2582.8,0.7885]
["bitfinex","ETHUSD",1729691832737,3.87176,2582.8,2582.7,0.05807567]
["bitfinex","ETHUSD",1729691833430,7.38932673,2582.8,2582.7,0.05807567]
["bitfinex","ETHUSD",1729691833599,3.87176,2582.8,2582.7,0.05807567]
["bitfinex","ETHUSD",1729691835738,7.38932673,2582.8,2582.7,0.05807567]
["bitfinex","ETHUSD",1729691835901,3.87251,2582.3,2582.2,0.7626]
["bitfinex","ETHUSD",1729691836603,3.87162,2582.9,2582.2,0.7626]
["bitfinex","ETHUSD",1729691836821,3.87243,2582.4,2582.2,0.7626]
["bitfinex","ETHUSD",1729691837136,3.87251,2582.3,2582.2,0.7626]
["bitfinex","ETHUSD",1729691837320,3.87266,2582.2,2582.1,0.05808799]
["bitfinex","ETHUSD",1729691837807,3.87251,2582.3,2582.1,0.05808799]
["bitfinex","ETHUSD",1729691838005,7.74516,2582.3,2582.1,0.05808799]
["bitfinex","ETHUSD",1729691838313,3.87266,2582.2,2582.1,0.05808799]
["bitfinex","ETHUSD",1729691838529,3.87251,2582.3,2582.1,0.05808799]
["bitfinex","ETHUSD",1729691839048,3.87266,2582.2,2582.1,0.05808799]
["bitfinex","ETHUSD",1729691843320,7.39022673,2582.2,2582.1,0.05808799]
["bitfinex","ETHUSD",1729691843563,3.87341,2581.7,2581.6,0.8119]
["bitfinex","ETHUSD",1729691843858,3.87357,2581.6,2581.4,0.8119]
["bitfinex","ETHUSD",1729691844015,3.87347,2581.7,2581.4,0.8119]
["bitfinex","ETHUSD",1729691844360,3.87327,2581.8,2581.5,0.0580969]
["bitfinex","ETHUSD",1729691844361,3.87357,2581.6,2581.5,0.0580969]
["bitfinex","ETHUSD",1729691844678,3.87422,2581.2,2580.9,0.7899]
["bitfinex","ETHUSD",1729691844952,3.87444,2581.1,2580.9,0.7899]
["bitfinex","ETHUSD",1729691845138,7.74888,2581.1,2580.9,0.7899]
["bitfinex","ETHUSD",1729691845340,3.87444,2581.1,2580.9,0.7899]
["bitfinex","ETHUSD",1729691845552,3.87461,2580.9,2580.8,0.05811364]
["bitfinex","ETHUSD",1729691848748,3.87461,2580.9,2580.4,0.8123]
["bitfinex","ETHUSD",1729691848950,3.87521,2580.5,2580.4,0.8123]
["bitfinex","ETHUSD",1729691849416,7.75021,2580.6,2580.4,0.8123]
["bitfinex","ETHUSD",1729691849622,3.87521,2580.5,2580.4,0.8123]
["bitfinex","ETHUSD",1729691849869,7.39239673,2580.8,2580.2,0.7855]
["bitfinex","ETHUSD",1729691849870,3.87561,2580.3,2580.2,0.7855]
["bitfinex","ETHUSD",1729691851457,3.87566,2580.2,2580.1,0.05813302]
["bitfinex","ETHUSD",1729691852331,3.87561,2580.3,2580.1,0.05813302]
["bitfinex","ETHUSD",1729691852530,3.87566,2580.2,2580.1,0.05813302]
["bitfinex","ETHUSD",1729691856438,3.87547,2580.4,2580.1,0.05813302]
["bitfinex","ETHUSD",1729691856665,3.87547,2580.4,2580.1,0.13564138]
["bitfinex","ETHUSD",1729691856866,3.87547,2580.4,2580.1,0.25227716]
["bitfinex","ETHUSD",1729691857642,3.87562,2580.3,2580.1,0.25227716]
["bitfinex","ETHUSD",1729691857859,3.87562,2580.3,2580.1,0.19414414]
["bitfinex","ETHUSD",1729691858242,3.87566,2580.2,2580.1,0.19414414]
["bitfinex","ETHUSD",1729691858786,3.87581,2580.1,2580.0,1.0]
["bitfinex","ETHUSD",1729691863375,3.87657,2579.6,2579.5,0.05814843]
["bitfinex","ETHUSD",1729691866858,3.87687,2579.4,2579.3,0.8169]
["bitfinex","ETHUSD",1729691867057,3.87708,2579.3,2578.9,0.7609]
["bitfinex","ETHUSD",1729691867256,3.87708,2579.3,2579.0,0.07754063]
["bitfinex","ETHUSD",1729691868262,3.51756673,2579.8,2579.1,0.8058]
["bitfinex","ETHUSD",1729691868459,3.877,2579.4,2579.1,0.8058]
["bitfinex","ETHUSD",1729691868664,3.87709,2579.3,2579.1,0.8058]
["bitfinex","ETHUSD",1729691869402,3.0,2579.9,2579.1,0.88334067]
["bitfinex","ETHUSD",1729691869594,3.87682,2579.5,2579.1,1.29886723]
["bitfinex","ETHUSD",1729691869898,3.87667,2579.6,2579.2,0.07753442]
["bitfinex","ETHUSD",1729691870100,3.87667,2579.6,2579.2,0.07753439]
["bitfinex","ETHUSD",1729691870970,3.87674,2579.5,2579.1,1.29886723]
["bitfinex","ETHUSD",1729691871664,3.87673,2579.5,2579.1,1.29886723]
["bitfinex","ETHUSD",1729691871890,3.87673,2579.5,2579.2,0.98872381]
["bitfinex","ETHUSD",1729691872091,3.87673,2579.5,2579.2,0.91118931]
["bitfinex","ETHUSD",1729691873067,3.87693,2579.4,2579.1,0.8058]
["bitfinex","ETHUSD",1729691873275,3.87709,2579.3,2579.1,0.8058]
["bitfinex","ETHUSD",1729691874305,3.87709,2579.3,2579.1,0.87540386]
["bitfinex","ETHUSD",1729691874492,3.87717,2579.2,2579.1,0.87540386]
["bitfinex","ETHUSD",1729691874865,3.87717,2579.2,2579.1,0.8058]
["bitfinex","ETHUSD",1729691875064,3.87717,2579.2,2579.1,0.87540386]
["bitfinex","ETHUSD",1729691875272,3.87717,2579.2,2579.1,0.8058]
["bitfinex","ETHUSD",1729691875470,3.87649,2579.7,2579.1,0.87558239]
["bitfinex","ETHUSD",1729691875711,7.75423,2579.3,2579.1,0.8058]
["bitfinex","ETHUSD",1729691875871,3.8771,2579.3,2579.1,0.87556389]
["bitfinex","ETHUSD",1729691876271,7.75423,2579.3,2579.1,0.87556389]
["bitfinex","ETHUSD",1729691876511,3.8771,2579.3,2579.1,0.87556389]
["bitfinex","ETHUSD",1729691876900,3.8771,2579.3,2579.2,0.06976389]
["bitfinex","ETHUSD",1729691877114,3.8771,2579.3,2579.1,0.87556389]
["bitfinex","ETHUSD",1729691877295,3.87685,2579.5,2579.2,0.06976389]
["bitfinex","ETHUSD",1729691877477,3.87658,2579.6,2579.4,0.06980469]
["bitfinex","ETHUSD",1729691877678,3.87658,2579.6,2579.5,0.05814417]
["bitfinex","ETHUSD",1729691877878,3.87657,2579.6,2579.5,0.05814417]
["bitfinex","ETHUSD",1729691878372,3.87619,2579.9,2579.6,0.8072]
["bitfinex","ETHUSD",1729691878614,3.87619,2579.9,2579.6,0.87700469]
["bitfinex","ETHUSD",1729691879211,3.87619,2579.9,2579.7,0.06980117]
["bitfinex","ETHUSD",1729691879615,3.87626,2579.8,2579.6,0.8072]
["bitfinex","ETHUSD",1729691879775,3.87601,2580.0,2579.6,0.8770057]
["bitfinex","ETHUSD",1729691879981,3.87612,2579.9,2579.7,0.0698057]
["bitfinex","ETHUSD",1729691880181,3.87626,2579.8,2579.7,0.0698057]
["bitfinex","ETHUSD",1729691880413,3.87626,2579.8,2579.6,0.8770057]
["bitfinex","ETHUSD",1729691880622,3.87626,2579.8,2579.7,0.0698057]
["bitfinex","ETHUSD",1729691880914,3.87612,2579.9,2579.6,0.8770057]
["bitfinex","ETHUSD",1729691881291,3.87633,2579.8,2579.7,0.0698057]
["bitfinex","ETHUSD",1729691881618,3.87633,2579.8,2579.6,0.8770057]
["bitfinex","ETHUSD",1729691881845,3.87633,2579.8,2579.6,0.87703437]
["bitfinex","ETHUSD",1729691883133,3.87597,2580.0,2579.7,0.06983437]
["bitfinex","ETHUSD",1729691883456,3.87597,2580.0,2579.7,0.06986508]
["bitfinex","ETHUSD",1729691883657,3.87611,2579.9,2579.7,0.06986508]
["bitfinex","ETHUSD",1729691883944,3.87624,2579.9,2579.7,0.06986508]
["bitfinex","ETHUSD",1729691884117,3.87623,2579.9,2579.7,0.06986508]
["bitfinex","ETHUSD",1729691884862,3.87623,2579.9,2579.8,0.06986508]
["bitfinex","ETHUSD",1729691885159,3.87623,2579.9,2579.6,0.8072]
["bitfinex","ETHUSD",1729691885480,3.87623,2579.9,2579.7,0.06988645]
["bitfinex","ETHUSD",1729691885765,3.8756,2580.3,2579.8,4.77101645]
["bitfinex","ETHUSD",1729691885921,3.87573,2580.2,2580.0,0.06989448]
["bitfinex","ETHUSD",1729691886125,3.87554,2580.3,2580.1,0.06989448]
["bitfinex","ETHUSD",1729691886522,7.75115,2580.3,2580.1,0.06989448]
["bitfinex","ETHUSD",1729691886719,3.87554,2580.3,2580.1,0.06989448]
["bitfinex","ETHUSD",1729691886961,3.87554,2580.3,2580.0,0.12803027]
["bitfinex","ETHUSD",1729691887465,3.87566,2580.2,2580.0,0.12803027]
["bitfinex","ETHUSD",1729691887761,7.75115,2580.3,2580.0,0.12803027]
["bitfinex","ETHUSD",1729691887949,3.87554,2580.3,2580.0,0.12803027]
["bitfinex","ETHUSD",1729691888256,3.87493,2580.7,2580.0,0.05813579]
["bitfinex","ETHUSD",1729691888462,7.75118,2580.3,2580.0,0.12803027]
["bitfinex","ETHUSD",1729691888755,7.75118,2580.3,2580.0,0.1280775]
["bitfinex","ETHUSD",1729691889055,3.0,2580.9,2580.0,0.1280775]
["bitfinex","ETHUSD",1729691889056,3.51756673,2580.6,2580.0,0.06993475]
["bitfinex","ETHUSD",1729691889308,3.87573,2580.2,2579.9,0.06993475]
["bitfinex","ETHUSD",1729691889808,3.87583,2580.1,2579.9,0.06993475]
["bitfinex","ETHUSD",1729691890014,3.87583,2580.1,2579.9,0.06992517]
["bitfinex","ETHUSD",1729691890370,3.87582,2580.1,2579.8,0.89492517]
["bitfinex","ETHUSD",1729691890903,3.87611,2579.9,2579.8,0.06992517]
["bitfinex","ETHUSD",1729691891106,3.87626,2579.8,2579.6,0.06992517]
["bitfinex","ETHUSD",1729691891423,3.87626,2579.8,2579.5,0.82294417]
["bitfinex","ETHUSD",1729691891773,3.87603,2580.0,2579.6,3.87655]
["bitfinex","ETHUSD",1729691894415,3.87603,2580.0,2579.5,0.82294417]
["bitfinex","ETHUSD",1729691894733,3.87627,2579.8,2579.5,0.82294417]
["bitfinex","ETHUSD",1729691895027,3.87649,2579.7,2579.5,0.82294417]
["bitfinex","ETHUSD",1729691897027,3.87623,2579.9,2579.5,0.82294417]
["bitfinex","ETHUSD",1729691897206,3.87623,2579.9,2579.5,4.69964417]
["bitfinex","ETHUSD",1729691897409,7.75243,2579.9,2579.5,4.69964417]
["bitfinex","ETHUSD",1729691897945,3.8762,2579.9,2579.5,4.69964417]
["bitfinex","ETHUSD",1729691898853,3.87589,2580.1,2579.6,3.87649]
["bitfinex","ETHUSD",1729691899146,3.87589,2580.1,2579.6,4.64417]
["bitfinex","ETHUSD",1729691899353,3.87582,2580.1,2579.7,3.95386398]
["bitfinex","ETHUSD",1729691899550,3.87582,2580.1,2579.6,4.64408]
["bitfinex","ETHUSD",1729691899699,3.51756673,2580.6,2579.7,4.51062379]
["bitfinex","ETHUSD",1729691899700,3.87564,2580.3,2579.7,4.51062379]
["bitfinex","ETHUSD",1729691899900,3.87574,2580.2,2579.7,4.43310424]
["bitfinex","ETHUSD",1729691900109,3.87584,2580.1,2579.7,4.43315424]
["bitfinex","ETHUSD",1729691900696,3.87567,2580.2,2579.7,8.30942424]
["bitfinex","ETHUSD",1729691900891,3.87525,2580.5,2579.9,3.8761]
["bitfinex","ETHUSD",1729691901110,3.87554,2580.3,2580.0,0.05813273]
["bitfinex","ETHUSD",1729691901494,7.75095,2580.4,2580.0,0.05813273]
["bitfinex","ETHUSD",1729691901693,3.87552,2580.3,2580.0,0.05813273]
["bitfinex","ETHUSD",1729691901940,3.87518,2580.6,2580.0,0.05813273]
["bitfinex","ETHUSD",1729691902152,3.87518,2580.6,2580.2,0.8266]
["bitfinex","ETHUSD",1729691902153,3.8753,2580.5,2580.2,0.8266]
["bitfinex","ETHUSD",1729691902514,3.87537,2580.4,2580.2,0.8266]
["bitfinex","ETHUSD",1729691904892,7.75084,2580.4,2580.2,0.8266]
["bitfinex","ETHUSD",1729691905602,3.87537,2580.4,2580.2,0.8266]
["bitfinex","ETHUSD",1729691906452,3.87551,2580.3,2580.2,0.8266]
["bitfinex","ETHUSD",1729691907068,3.87539,2580.4,2580.2,0.8266]
["bitfinex","ETHUSD",1729691907266,7.75086,2580.4,2580.2,0.8266]
["bitfinex","ETHUSD",1729691908268,3.87539,2580.4,2580.2,0.8266]
["bitfinex","ETHUSD",1729691908954,3.0,2580.7,2580.2,0.8266]
["bitfinex","ETHUSD",1729691909155,7.39233673,2580.8,2580.2,0.8266]
["bitfinex","ETHUSD",1729691909156,3.87544,2580.4,2580.2,0.8266]
["bitfinex","ETHUSD",1729691909773,7.75091,2580.4,2580.2,0.8266]
["bitfinex","ETHUSD",1729691910496,7.7509,2580.4,2580.2,0.8266]
["bitfinex","ETHUSD",1729691910870,3.0,2580.9,2580.2,4.34416673]
["bitfinex","ETHUSD",1729691911164,3.87356,2581.6,2580.5,0.8066]
["bitfinex","ETHUSD",1729691911500,3.87318,2581.9,2580.8,4.6813]
["bitfinex","ETHUSD",1729691911501,14.09136,2581.8,2580.8,4.6813]
["bitfinex","ETHUSD",1729691911801,3.87358,2581.6,2581.2,0.8066]
["bitfinex","ETHUSD",1729691912170,3.87383,2581.5,2581.2,0.8066]
["bitfinex","ETHUSD",1729691913199,3.87356,2581.6,2581.2,0.8647083]
["bitfinex","ETHUSD",1729691913562,3.87356,2581.6,2581.2,1.72605213]
["bitfinex","ETHUSD",1729691913788,3.87356,2581.6,2581.2,5.60021213]
["bitfinex","ETHUSD",1729691914104,3.87327,2581.8,2581.4,3.87378]
["bitfinex","ETHUSD",1729691914454,3.87327,2581.8,2581.3,3.87401]
["bitfinex","ETHUSD",1729691914770,3.87311,2581.9,2581.4,0.56000621]
["bitfinex","ETHUSD",1729691914972,3.87311,2581.9,2581.4,4.43381621]
["bitfinex","ETHUSD",1729691915368,3.87306,2582.0,2581.5,3.87371]
["bitfinex","ETHUSD",1729691915589,3.87306,2582.0,2581.6,0.7947]
["bitfinex","ETHUSD",1729691915898,3.87279,2582.2,2581.7,3.87333]
["bitfinex","ETHUSD",1729691916106,3.87242,2582.4,2582.0,0.7947]
["bitfinex","ETHUSD",1729691916657,3.87252,2582.3,2582.0,0.7947]
["bitfinex","ETHUSD",1729691918274,3.87251,2582.3,2582.0,0.7947]
["bitfinex","ETHUSD",1729691918785,7.7449,2582.4,2582.0,0.7947]
["bitfinex","ETHUSD",1729691919189,3.87219,2582.6,2582.0,0.7947]
["bitfinex","ETHUSD",1729691919387,3.87249,2582.4,2582.0,0.7947]
["bitfinex","ETHUSD",1729691919630,7.74498,2582.4,2582.0,0.7947]
["bitfinex","ETHUSD",1729691919840,7.74497,2582.4,2582.0,0.7947]
["bitfinex","ETHUSD",1729691920040,3.87248,2582.4,2582.0,0.7947]
["bitfinex","ETHUSD",1729691920825,7.74497,2582.4,2582.0,0.7947]
["bitfinex","ETHUSD",1729691921213,3.87253,2582.3,2582.0,0.7947]
["bitfinex","ETHUSD",1729691922615,3.87268,2582.2,2582.0,0.7947]
["bitfinex","ETHUSD",1729691922820,3.87288,2582.1,2581.8,0.82299622]
["bitfinex","ETHUSD",1729691923005,3.87268,2582.2,2581.8,0.82299622]
["bitfinex","ETHUSD",1729691923208,3.87304,2582.0,2581.8,0.82299622]
["bitfinex","ETHUSD",1729691923648,3.87304,2582.0,2581.8,0.05809622]
["bitfinex","ETHUSD",1729691923834,3.87311,2581.9,2581.8,0.05809622]
["bitfinex","ETHUSD",1729691924957,3.87304,2582.0,2581.8,0.05809622]
["bitfinex","ETHUSD",1729691925110,3.87311,2581.9,2581.8,0.05809622]
["bitfinex","ETHUSD",1729691929132,7.39067673,2581.9,2581.8,0.05809622]
["bitfinex","ETHUSD",1729691929320,3.51756673,2582.1,2581.4,0.7938]
["bitfinex","ETHUSD",1729691929521,7.74706,2581.7,2581.4,0.7938]
["bitfinex","ETHUSD",1729691930021,3.87353,2581.7,2581.4,0.7938]
["bitfinex","ETHUSD",1729691930363,3.87327,2581.8,2581.4,0.7938]
["bitfinex","ETHUSD",1729691930950,3.87287,2582.1,2581.6,3.87347]
["bitfinex","ETHUSD",1729691931144,3.87287,2582.1,2581.7,0.7962]
["bitfinex","ETHUSD",1729691931344,3.87287,2582.1,2581.8,0.0580935]
["bitfinex","ETHUSD",1729691933450,3.87276,2582.2,2581.8,0.0580935]
["bitfinex","ETHUSD",1729691933979,3.87288,2582.1,2581.8,0.0580935]
["bitfinex","ETHUSD",1729691934260,14.09047,2582.4,2581.8,0.53085585]
["bitfinex","ETHUSD",1729691934506,3.87253,2582.3,2581.9,4.6935]
["bitfinex","ETHUSD",1729691935126,3.87253,2582.3,2581.9,0.8204]
["bitfinex","ETHUSD",1729691935327,3.87237,2582.4,2582.0,3.87289]
["bitfinex","ETHUSD",1729691935524,3.87229,2582.5,2582.0,3.87289]
["bitfinex","ETHUSD",1729691935920,3.87245,2582.4,2581.9,5.60323259]
["bitfinex","ETHUSD",1729691936125,3.87245,2582.4,2582.0,3.8729]
["bitfinex","ETHUSD",1729691936326,3.87207,2582.6,2582.2,3.87264]
["bitfinex","ETHUSD",1729691936628,3.87207,2582.6,2582.3,0.8204]
["bitfinex","ETHUSD",1729691936838,3.87207,2582.6,2582.3,0.80395303]
["bitfinex","ETHUSD",1729691937670,3.87189,2582.8,2582.4,0.05808349]
["bitfinex","ETHUSD",1729691937832,3.87198,2582.7,2582.4,0.05808349]
["bitfinex","ETHUSD",1729691938029,3.87209,2582.6,2582.4,0.05808349]
["bitfinex","ETHUSD",1729691938677,7.74401,2582.7,2582.4,0.05808349]
["bitfinex","ETHUSD",1729691938888,3.87209,2582.6,2582.4,0.05808349]
["bitfinex","ETHUSD",1729691939266,3.87198,2582.7,2582.4,0.05808349]
["bitfinex","ETHUSD",1729691939603,3.87185,2582.8,2582.4,0.05808349]
["bitfinex","ETHUSD",1729691939809,3.8717,2582.9,2582.4,0.05808349]
["bitfinex","ETHUSD",1729691939960,3.87153,2583.0,2582.5,3.87213]
["bitfinex","ETHUSD",1729691940158,3.87164,2582.9,2582.6,0.8062]
["bitfinex","ETHUSD",1729691940357,7.74363,2582.8,2582.6,0.8062]
["bitfinex","ETHUSD",1729691940597,3.87206,2582.6,2582.4,0.05808349]
["bitfinex","ETHUSD",1729691941094,7.7442,2582.6,2582.4,0.05808349]
["bitfinex","ETHUSD",1729691941288,3.87206,2582.6,2582.4,0.05808349]
["bitfinex","ETHUSD",1729691941607,3.87221,2582.5,2582.4,0.05808349]
["bitfinex","ETHUSD",1729691944891,7.41547673,2582.5,2582.4,0.05808349]
["bitfinex","ETHUSD",1729691945193,3.87285,2582.1,2581.9,0.7595]
["bitfinex","ETHUSD",1729691946163,7.74578,2582.1,2581.9,0.7595]
["bitfinex","ETHUSD",1729691946363,3.87285,2582.1,2581.9,0.7595]
["bitfinex","ETHUSD",1729691946868,3.87296,2582.0,2581.9,0.7595]
["bitfinex","ETHUSD",1729691947291,7.74555,2582.2,2581.9,0.7595]
["bitfinex","ETHUSD",1729691947608,3.87253,2582.3,2581.9,0.7595]
["bitfinex","ETHUSD",1729691948862,3.87253,2582.3,2581.9,4.63258]
["bitfinex","ETHUSD",1729691949084,3.87253,2582.3,2581.9,5.48897935]
["bitfinex","ETHUSD",1729691951014,3.87282,2582.1,2581.9,0.7595]
["bitfinex","ETHUSD",1729691952590,3.87268,2582.2,2581.9,0.7595]
["bitfinex","ETHUSD",1729691953327,3.89823,2582.3,2581.9,0.7595]
["bitfinex","ETHUSD",1729691953533,3.87269,2582.2,2581.9,0.7595]
["bitfinex","ETHUSD",1729691953886,3.87266,2582.2,2581.9,0.7595]
["bitfinex","ETHUSD",1729691954393,3.87253,2582.3,2581.9,4.63257]
["bitfinex","ETHUSD",1729691954594,3.87253,2582.3,2581.9,5.49669895]
["bitfinex","ETHUSD",1729691954793,7.74515,2582.3,2581.9,1.62362895]
["bitfinex","ETHUSD",1729691955436,3.87268,2582.2,2581.9,1.62362895]
["bitfinex","ETHUSD",1729691955644,3.87283,2582.1,2581.9,0.7595]
["bitfinex","ETHUSD",1729691955936,3.87268,2582.2,2581.9,0.7595]
["bitfinex","ETHUSD",1729691956432,7.74543,2582.2,2581.9,0.7595]
["bitfinex","ETHUSD",1729691956636,3.87268,2582.2,2581.9,0.7595]
["bitfinex","ETHUSD",1729691958038,3.87294,2582.1,2581.9,0.7595]
["bitfinex","ETHUSD",1729691959289,3.87296,2582.0,2581.9,0.7595]
["bitfinex","ETHUSD",1729691959637,3.87294,2582.1,2581.9,0.7595]
["bitfinex","ETHUSD",1729691960730,3.87311,2581.9,2581.8,0.0580935]
["bitfinex","ETHUSD",1729691963416,3.87341,2581.7,2581.3,0.7841]
["bitfinex","ETHUSD",1729691963749,3.87357,2581.6,2581.3,0.7841]
["bitfinex","ETHUSD",1729691963903,3.87386,2581.4,2581.1,0.8176]
["bitfinex","ETHUSD",1729691964602,3.87392,2581.4,2581.1,0.8176]
["bitfinex","ETHUSD",1729691964745,3.54326673,2581.7,2581.1,0.8176]
["bitfinex","ETHUSD",1729691964746,3.87367,2581.6,2581.1,0.8176]
["bitfinex","ETHUSD",1729691965050,3.87364,2581.6,2581.2,0.05810373]
["bitfinex","ETHUSD",1729691966412,3.87341,2581.7,2581.3,0.7696]
["bitfinex","ETHUSD",1729691966644,3.87357,2581.6,2581.3,0.7696]
["bitfinex","ETHUSD",1729691967117,3.87372,2581.5,2581.3,0.7696]
["bitfinex","ETHUSD",1729691967445,3.87357,2581.6,2581.3,0.7696]
["bitfinex","ETHUSD",1729691970455,3.87371,2581.5,2581.3,0.7696]
["bitfinex","ETHUSD",1729691970935,3.87357,2581.6,2581.3,0.7696]
["bitfinex","ETHUSD",1729691974960,3.87337,2581.8,2581.3,1.63495088]
["bitfinex","ETHUSD",1729691975179,3.87343,2581.7,2581.3,5.50894088]
["bitfinex","ETHUSD",1729691975329,0.0257,2582.0,2581.3,1.63495088]
["bitfinex","ETHUSD",1729691975529,3.87334,2581.8,2581.5,0.8137]
["bitfinex","ETHUSD",1729691979093,3.54326673,2582.1,2581.2,3.93213373]
["bitfinex","ETHUSD",1729691979094,3.87344,2581.7,2581.3,0.7816]
["bitfinex","ETHUSD",1729691980451,3.87366,2581.6,2581.3,0.7816]
["bitfinex","ETHUSD",1729691982282,0.0257,2582.1,2581.3,0.7816]
["bitfinex","ETHUSD",1729691982586,3.87356,2581.7,2581.3,0.7816]
["bitfinex","ETHUSD",1729691982791,3.87356,2581.7,2581.3,1.26072079]
["bitfinex","ETHUSD",1729691983152,3.87333,2581.8,2581.3,1.26072079]
["bitfinex","ETHUSD",1729691983371,3.87355,2581.7,2581.3,1.26072079]
["bitfinex","ETHUSD",1729691983577,3.87333,2581.8,2581.3,1.26072079]
["bitfinex","ETHUSD",1729691984108,3.8735,2581.7,2581.3,1.26072079]
["bitfinex","ETHUSD",1729691984616,3.87361,2581.6,2581.4,0.52703287]
["bitfinex","ETHUSD",1729691984809,3.87361,2581.6,2581.3,0.7816]
["bitfinex","ETHUSD",1729691985276,3.87352,2581.7,2581.3,0.7816]
["bitfinex","ETHUSD",1729691985606,7.74706,2581.7,2581.3,0.7816]
["bitfinex","ETHUSD",1729691985795,3.87357,2581.6,2581.3,0.7816]
["bitfinex","ETHUSD",1729691987152,7.41609673,2582.1,2581.3,0.7816]
["bitfinex","ETHUSD",1729691987153,3.87341,2581.8,2581.3,8.52947]
["bitfinex","ETHUSD",1729691987302,7.7468,2581.8,2581.4,0.86650479]
["bitfinex","ETHUSD",1729691987477,3.87347,2581.7,2581.4,0.86650479]
["bitfinex","ETHUSD",1729691988593,3.87325,2581.9,2581.4,0.86650479]
["bitfinex","ETHUSD",1729691988882,3.87351,2581.7,2581.3,0.7816]
["bitfinex","ETHUSD",1729691990094,3.87357,2581.6,2581.3,0.7816]
["bitfinex","ETHUSD",1729691991812,3.87318,2581.9,2581.5,4.67045]
["bitfinex","ETHUSD",1729691992112,3.87318,2581.9,2581.5,4.67051]
["bitfinex","ETHUSD",1729691992409,3.87318,2581.9,2581.5,5.524935]
["bitfinex","ETHUSD",1729691993278,7.74638,2581.9,2581.5,5.524935]
["bitfinex","ETHUSD",1729691993477,3.87318,2581.9,2581.5,5.524935]
["bitfinex","ETHUSD",1729691994210,7.74641,2581.9,2581.5,5.524935]
["bitfinex","ETHUSD",1729691994400,3.87318,2581.9,2581.5,5.524935]
["bitfinex","ETHUSD",1729691994780,3.87318,2581.9,2581.5,0.7968]
["bitfinex","ETHUSD",1729691994963,3.87336,2581.8,2581.5,0.7968]
["bitfinex","ETHUSD",1729691995539,3.87342,2581.7,2581.5,0.7968]
["bitfinex","ETHUSD",1729691995737,3.87328,2581.8,2581.5,0.7968]
["bitfinex","ETHUSD",1729691998037,3.87356,2581.6,2581.5,0.7968]
["bitfinex","ETHUSD",1729691998466,3.87356,2581.6,2581.3,0.7994]
["bitfinex","ETHUSD",1729692000378,3.87394,2581.4,2581.1,0.8055]
["bitfinex","ETHUSD",1729692000881,0.0257,2581.6,2581.1,4.6798]
["bitfinex","ETHUSD",1729692000882,3.8738,2581.5,2581.1,4.6798]
["bitfinex","ETHUSD",1729692001689,3.87388,2581.4,2581.1,0.8055]
["bitfinex","ETHUSD",1729692003859,3.87372,2581.5,2581.1,4.6798]
["bitfinex","ETHUSD",1729692004186,3.87372,2581.5,2581.1,1.660926]
["bitfinex","ETHUSD",1729692004489,5.60410235,2581.4,2581.1,0.8055]
["bitfinex","ETHUSD",1729692004651,3.87387,2581.4,2581.1,0.8055]
["bitfinex","ETHUSD",1729692004980,5.60371235,2581.7,2581.4,0.7969]
["bitfinex","ETHUSD",1729692005284,3.87308,2582.0,2581.5,5.60385235]
["bitfinex","ETHUSD",1729692005592,0.0257,2582.5,2581.7,2.52713235]
["bitfinex","ETHUSD",1729692005796,5.60260235,2582.4,2581.9,3.87311]
["bitfinex","ETHUSD",1729692006014,1.73023235,2582.4,2582.0,4.339941]
["bitfinex","ETHUSD",1729692006300,3.87229,2582.5,2582.1,0.7969]
["bitfinex","ETHUSD",1729692006591,3.53767368,2582.7,2582.1,0.7969]
["bitfinex","ETHUSD",1729692006799,7.74485,2582.4,2582.1,0.7969]
["bitfinex","ETHUSD",1729692006999,3.8726,2582.3,2582.1,0.7969]
["bitfinex","ETHUSD",1729692007964,3.87266,2582.2,2582.1,0.7969]
["bitfinex","ETHUSD",1729692008165,3.89761,2582.7,2581.4,0.06996855]
["bitfinex","ETHUSD",1729692008166,3.87319,2581.9,2581.6,0.7786]
["bitfinex","ETHUSD",1729692008465,3.87289,2582.1,2581.6,4.65207]
["bitfinex","ETHUSD",1729692008872,3.87289,2582.1,2581.7,3.8734]
["bitfinex","ETHUSD",1729692009735,3.87254,2582.3,2581.8,4.69486]
["bitfinex","ETHUSD",1729692009893,3.87254,2582.3,2581.9,3.87311]
["bitfinex","ETHUSD",1729692010464,3.87254,2582.3,2581.8,4.69495]
["bitfinex","ETHUSD",1729692011791,7.7452,2582.3,2581.8,4.69495]
["bitfinex","ETHUSD",1729692011993,3.87267,2582.2,2581.8,4.69495]
["bitfinex","ETHUSD",1729692012198,3.87288,2582.1,2581.8,1.7637848]
["bitfinex","ETHUSD",1729692012500,3.87288,2582.1,2581.8,0.8217]
["bitfinex","ETHUSD",1729692012699,3.87304,2582.0,2581.8,0.8217]
["bitfinex","ETHUSD",1729692012900,3.87313,2581.9,2581.6,0.7722]
["bitfinex","ETHUSD",1729692013059,7.74638,2581.9,2581.6,0.7722]
["bitfinex","ETHUSD",1729692013261,3.8733,2581.8,2581.6,0.7722]
["bitfinex","ETHUSD",1729692013515,3.87316,2581.9,2581.6,0.7722]
["bitfinex","ETHUSD",1729692013718,3.87333,2581.8,2581.6,0.7722]
["bitfinex","ETHUSD",1729692013920,3.87341,2581.7,2581.6,0.7722]
["bitfinex","ETHUSD",1729692014289,3.87317,2581.9,2581.6,0.7722]
["bitfinex","ETHUSD",1729692014538,3.87306,2582.0,2581.6,0.7722]
["bitfinex","ETHUSD",1729692014712,3.87306,2582.0,2581.6,4.64576]
["bitfinex","ETHUSD",1729692014905,3.87284,2582.1,2581.6,5.497618]
["bitfinex","ETHUSD",1729692015087,3.87284,2582.1,2581.7,4.65595]
["bitfinex","ETHUSD",1729692015291,3.87269,2582.2,2581.7,4.73341256]
["bitfinex","ETHUSD",1729692015492,3.87265,2582.3,2581.7,0.86006256]
["bitfinex","ETHUSD",1729692015713,3.87266,2582.2,2581.8,4.64798]
["bitfinex","ETHUSD",1729692015923,3.87265,2582.3,2581.8,4.64798]
["bitfinex","ETHUSD",1729692016125,3.87244,2582.4,2582.0,3.87296]
["bitfinex","ETHUSD",1729692016351,3.51197368,2582.7,2581.8,4.88796879]
["bitfinex","ETHUSD",1729692016352,3.87203,2582.7,2582.2,3.87265]
["bitfinex","ETHUSD",1729692016695,3.87224,2582.5,2582.1,4.64761]
["bitfinex","ETHUSD",1729692017091,3.87224,2582.5,2582.1,8.52042]
["bitfinex","ETHUSD",1729692017399,3.87205,2582.7,2582.1,4.64754]
["bitfinex","ETHUSD",1729692017400,3.87207,2582.6,2582.1,4.64754]
["bitfinex","ETHUSD",1729692017602,3.87207,2582.6,2582.2,0.464754]
["bitfinex","ETHUSD",1729692018032,3.87207,2582.6,2582.2,4.337384]
["bitfinex","ETHUSD",1729692018634,3.87225,2582.5,2582.2,0.464754]
["bitfinex","ETHUSD",1729692018833,3.87207,2582.6,2582.2,0.464754]
["bitfinex","ETHUSD",1729692019196,3.87207,2582.6,2582.2,4.337414]
["bitfinex","ETHUSD",1729692019503,3.87207,2582.6,2582.2,0.464754]
["bitfinex","ETHUSD",1729692019841,3.87222,2582.5,2582.1,4.64753]
["bitfinex","ETHUSD",1729692020135,3.87191,2582.7,2582.1,8.52025]
["bitfinex","ETHUSD",1729692020337,3.87214,2582.6,2582.1,4.64752]
["bitfinex","ETHUSD",1729692021040,3.87253,2582.3,2581.7,3.87328]
["bitfinex","ETHUSD",1729692021342,3.51197368,2582.2,2581.8,0.7518]
["bitfinex","ETHUSD",1729692021636,3.87288,2582.1,2581.8,0.7518]
["bitfinex","ETHUSD",1729692022193,7.38465368,2582.2,2581.8,0.7518]
["bitfinex","ETHUSD",1729692022393,3.87288,2582.1,2581.8,0.7518]
["bitfinex","ETHUSD",1729692022700,3.87304,2582.0,2581.8,0.7518]
["bitfinex","ETHUSD",1729692024010,3.87283,2582.1,2581.9,0.05808748]
["bitfinex","ETHUSD",1729692024416,3.87283,2582.1,2581.8,0.7518]
["bitfinex","ETHUSD",1729692024417,3.873,2582.0,2581.8,0.7518]
["bitfinex","ETHUSD",1729692024788,3.87354,2581.7,2581.4,0.7745]
["bitfinex","ETHUSD",1729692025116,3.87365,2581.6,2581.4,0.7745]
["bitfinex","ETHUSD",1729692025498,3.87354,2581.7,2581.5,0.05809206]
["bitfinex","ETHUSD",1729692025831,7.74703,2581.7,2581.5,0.05809206]
["bitfinex","ETHUSD",1729692026224,7.38553368,2581.6,2581.4,0.7745]
["bitfinex","ETHUSD",1729692026409,7.38553368,2581.6,2580.8,6.87467]
["bitfinex","ETHUSD",1729692026410,3.51197368,2581.6,2581.2,0.7577]
["bitfinex","ETHUSD",1729692026598,7.38563368,2581.6,2581.2,0.7577]
["bitfinex","ETHUSD",1729692026798,3.87373,2581.5,2581.2,0.7577]
["bitfinex","ETHUSD",1729692027207,7.74734,2581.6,2581.2,0.7577]
["bitfinex","ETHUSD",1729692027409,3.53767368,2582.0,2581.3,0.05809911]
["bitfinex","ETHUSD",1729692027610,3.51197368,2581.8,2581.3,0.05809911]
["bitfinex","ETHUSD",1729692027837,3.51197368,2581.6,2581.2,0.7577]
["bitfinex","ETHUSD",1729692028001,3.53767368,2582.0,2581.2,0.7577]
["bitfinex","ETHUSD",1729692028208,3.0,2581.9,2581.2,0.7577]
["bitfinex","ETHUSD",1729692028401,3.51197368,2581.8,2581.2,0.7577]
["bitfinex","ETHUSD",1729692028744,3.51197368,2581.8,2581.3,0.05810631]
["bitfinex","ETHUSD",1729692029118,3.51197368,2581.8,2581.2,0.7577]
["bitfinex","ETHUSD",1729692031340,3.51197368,2581.6,2581.2,0.7577]
["bitfinex","ETHUSD",1729692031643,3.51197368,2581.4,2581.0,0.05811326]
["bitfinex","ETHUSD",1729692031848,3.0257,2581.6,2581.0,0.05811326]
["bitfinex","ETHUSD",1729692031849,3.51197368,2581.1,2581.0,0.05811326]
["bitfinex","ETHUSD",1729692032484,3.51197368,2581.1,2580.2,0.8128]
["bitfinex","ETHUSD",1729692033453,0.0257,2581.2,2580.2,0.8128]
["bitfinex","ETHUSD",1729692033454,3.51197368,2580.7,2580.2,0.8128]
["bitfinex","ETHUSD",1729692033792,3.53767368,2580.7,2580.2,0.87092732]
["bitfinex","ETHUSD",1729692033974,3.51197368,2580.7,2580.2,0.87092732]
["bitfinex","ETHUSD",1729692034302,3.51197368,2580.5,2580.2,0.05812732]
["bitfinex","ETHUSD",1729692034466,3.51197368,2580.3,2580.2,0.05812732]
["bitfinex","ETHUSD",1729692034967,3.51197368,2580.3,2580.2,0.0569263]
["bitfinex","ETHUSD",1729692035898,3.51197368,2580.3,2579.6,0.8082]
["bitfinex","ETHUSD",1729692036409,0.0257,2580.4,2579.6,0.8082]
["bitfinex","ETHUSD",1729692036614,3.51197368,2580.5,2579.7,0.05812897]
["bitfinex","ETHUSD",1729692037201,3.51197368,2579.9,2579.7,0.05812897]
["bitfinex","ETHUSD",1729692037511,3.51197368,2580.1,2579.7,0.05812897]
["bitfinex","ETHUSD",1729692038767,3.51197368,2580.3,2579.7,0.05812897]
["bitfinex","ETHUSD",1729692038967,0.0257,2580.4,2579.7,0.05812897]
["bitfinex","ETHUSD",1729692038968,3.51197368,2580.1,2579.7,0.05812897]
["bitfinex","ETHUSD",1729692039407,3.51197368,2580.3,2579.7,0.05812897]
["bitfinex","ETHUSD",1729692039682,3.51197368,2580.1,2579.6,0.8082]
["bitfinex","ETHUSD",1729692039869,3.51197368,2579.9,2579.7,0.05814115]
["bitfinex","ETHUSD",1729692040091,3.0,2579.8,2579.2,0.7604]
["bitfinex","ETHUSD",1729692040270,3.51197368,2579.5,2579.2,0.7604]
["bitfinex","ETHUSD",1729692040571,3.51197368,2579.7,2579.2,0.7604]
["bitfinex","ETHUSD",1729692040780,3.51197368,2579.7,2578.5,0.8149]
["bitfinex","ETHUSD",1729692041709,3.51197368,2579.7,2578.7,0.7949]
["bitfinex","ETHUSD",1729692041910,3.51197368,2579.7,2578.9,0.7949]
["bitfinex","ETHUSD",1729692042782,3.51197368,2579.5,2578.9,0.7949]
["bitfinex","ETHUSD",1729692043008,3.51197368,2579.3,2578.9,0.7949]
["bitfinex","ETHUSD",1729692043711,3.51197368,2579.3,2578.8,0.05814861]
["bitfinex","ETHUSD",1729692044114,3.51197368,2579.5,2578.8,0.05814861]
["bitfinex","ETHUSD",1729692044283,3.53767368,2579.7,2578.8,0.13570016]
["bitfinex","ETHUSD",1729692044468,3.53767368,2579.7,2578.8,0.05814861]
["bitfinex","ETHUSD",1729692044670,3.51197368,2579.5,2578.8,0.05814861]
["bitfinex","ETHUSD",1729692045374,3.51197368,2579.3,2578.8,0.05814861]
["bitfinex","ETHUSD",1729692045700,0.0357,2579.7,2578.8,0.05814861]
["bitfinex","ETHUSD",1729692045701,3.51197368,2579.1,2578.8,0.05814861]
["bitfinex","ETHUSD",1729692045911,3.51197368,2578.9,2578.1,0.777]
["bitfinex","ETHUSD",1729692046113,0.0257,2578.5,2577.7,0.777]
["bitfinex","ETHUSD",1729692046275,3.01,2579.0,2577.7,0.777]
["bitfinex","ETHUSD",1729692046276,3.51197368,2578.4,2577.7,0.777]
["bitfinex","ETHUSD",1729692046483,0.43064275,2579.8,2577.2,0.07758238]
["bitfinex","ETHUSD",1729692046484,3.51197368,2578.8,2577.9,0.777]
["bitfinex","ETHUSD",1729692047194,0.0257,2578.9,2577.9,0.777]
["bitfinex","ETHUSD",1729692047195,3.51197368,2578.6,2577.9,0.777]
["bitfinex","ETHUSD",1729692047396,3.51197368,2578.6,2577.9,0.83517341]
["bitfinex","ETHUSD",1729692047811,3.51197368,2578.4,2577.9,0.83517341]
["bitfinex","ETHUSD",1729692048325,3.51197368,2578.8,2577.9,0.83517341]
["bitfinex","ETHUSD",1729692051319,3.51197368,2578.6,2577.9,0.83517341]
["bitfinex","ETHUSD",1729692052602,3.51197368,2578.8,2577.9,0.83517341]
["bitfinex","ETHUSD",1729692053201,3.51197368,2578.6,2577.9,0.83517341]
["bitfinex","ETHUSD",1729692054539,3.51197368,2578.4,2577.9,0.83517341]
["bitfinex","ETHUSD",1729692054878,3.51197368,2578.6,2577.9,0.83517341]
["bitfinex","ETHUSD",1729692059914,3.51197368,2578.4,2577.9,0.83517341]
["bitfinex","ETHUSD",1729692061551,3.51197368,2578.6,2577.9,0.83517341]
["bitfinex","ETHUSD",1729692061713,3.0,2578.7,2577.9,0.83517341]
["bitfinex","ETHUSD",1729692061919,3.51197368,2578.6,2577.9,0.83517341]
["bitfinex","ETHUSD",1729692062557,3.0,2578.7,2577.9,0.83517341]
["bitfinex","ETHUSD",1729692062744,3.51197368,2578.6,2577.9,0.83517341]
["bitfinex","ETHUSD",1729692063317,3.51197368,2578.6,2577.9,0.90478293]
["bitfinex","ETHUSD",1729692063548,3.0,2578.7,2577.9,0.90478293]
["bitfinex","ETHUSD",1729692063757,3.51197368,2578.8,2578.1,0.7716]
["bitfinex","ETHUSD",1729692064265,3.51197368,2578.6,2578.1,0.7716]
["bitfinex","ETHUSD",1729692064474,3.51197368,2578.4,2578.1,0.84120952]
["bitfinex","ETHUSD",1729692064758,3.51197368,2578.2,2577.9,0.90078293]
["bitfinex","ETHUSD",1729692065469,3.51197368,2578.4,2577.9,0.90078293]
["bitfinex","ETHUSD",1729692066073,3.51197368,2578.4,2578.0,0.06960952]
["bitfinex","ETHUSD",1729692066450,3.87852,2578.3,2578.0,0.06960952]
["bitfinex","ETHUSD",1729692066648,3.87852,2578.3,2577.9,0.83117341]
["bitfinex","ETHUSD",1729692066649,3.87897,2578.0,2577.9,0.83117341]
["bitfinex","ETHUSD",1729692067162,3.87897,2578.0,2577.9,0.05817341]
["bitfinex","ETHUSD",1729692067465,7.39094368,2578.0,2577.9,0.05817341]
["bitfinex","ETHUSD",1729692067968,3.87897,2578.0,2577.9,0.05817341]
["bitfinex","ETHUSD",1729692070398,3.87897,2578.0,2577.9,0.12804956]
["bitfinex","ETHUSD",1729692070755,3.87897,2578.0,2577.9,0.05817341]
["bitfinex","ETHUSD",1729692071782,3.87884,2578.1,2577.9,0.05817341]
["bitfinex","ETHUSD",1729692072080,3.51197368,2578.4,2577.7,4.64852]
["bitfinex","ETHUSD",1729692072290,3.87874,2578.2,2577.9,0.8043]
["bitfinex","ETHUSD",1729692073557,3.8783,2578.5,2578.1,3.87875]
["bitfinex","ETHUSD",1729692073771,3.8783,2578.5,2578.2,0.7697]
["bitfinex","ETHUSD",1729692073968,7.75666,2578.5,2578.2,0.7697]
["bitfinex","ETHUSD",1729692074156,7.75662,2578.5,2578.2,0.7697]
["bitfinex","ETHUSD",1729692074357,3.51197368,2578.8,2578.2,0.7697]
["bitfinex","ETHUSD",1729692074358,3.87812,2578.6,2578.2,0.7697]
["bitfinex","ETHUSD",1729692074589,3.8784,2578.4,2578.2,0.7697]
["bitfinex","ETHUSD",1729692075256,3.87852,2578.3,2578.2,0.7697]
["bitfinex","ETHUSD",1729692075460,7.39037368,2578.4,2577.9,0.7742]
["bitfinex","ETHUSD",1729692075461,3.51197368,2578.4,2577.9,0.7742]
["bitfinex","ETHUSD",1729692075661,7.75721,2578.3,2577.9,0.7742]
["bitfinex","ETHUSD",1729692075860,7.75725,2578.3,2577.9,0.7742]
["bitfinex","ETHUSD",1729692076206,3.87859,2578.3,2577.9,4.65329]
["bitfinex","ETHUSD",1729692076574,7.75722,2578.3,2577.9,4.65329]
["bitfinex","ETHUSD",1729692077002,3.87859,2578.3,2577.9,4.65329]
["bitfinex","ETHUSD",1729692079003,3.87835,2578.5,2578.0,4.70823]
["bitfinex","ETHUSD",1729692079381,3.87835,2578.5,2578.4,0.07021727]
["bitfinex","ETHUSD",1729692079581,3.87835,2578.5,2578.4,0.07023174]
["bitfinex","ETHUSD",1729692079986,3.87764,2578.9,2578.5,0.815]
["bitfinex","ETHUSD",1729692079987,3.87768,2578.9,2578.5,0.815]
["bitfinex","ETHUSD",1729692080182,3.9028,2579.3,2578.8,0.07021099]
["bitfinex","ETHUSD",1729692080183,3.87748,2579.0,2578.8,0.07021099]
["bitfinex","ETHUSD",1729692080626,3.87762,2578.9,2578.5,4.6931]
["bitfinex","ETHUSD",1729692080776,3.87762,2578.9,2578.8,0.07017855]
["bitfinex","ETHUSD",1729692080970,3.87794,2578.7,2578.5,0.815]
["bitfinex","ETHUSD",1729692081213,3.87837,2578.4,2578.3,0.8062]
["bitfinex","ETHUSD",1729692081828,3.87837,2578.4,2578.3,0.87641714]
["bitfinex","ETHUSD",1729692082106,3.87822,2578.5,2578.3,0.8062]
["bitfinex","ETHUSD",1729692082311,3.87809,2578.6,2578.4,0.07019992]
["bitfinex","ETHUSD",1729692082910,3.8777,2578.9,2578.5,0.07019992]
["bitfinex","ETHUSD",1729692083169,3.51197368,2579.1,2578.5,0.07019992]
["bitfinex","ETHUSD",1729692083170,3.87801,2578.7,2578.5,0.07017002]
["bitfinex","ETHUSD",1729692083371,3.87772,2578.9,2578.5,0.07017002]
["bitfinex","ETHUSD",1729692083605,3.87788,2578.8,2578.6,0.07017002]
["bitfinex","ETHUSD",1729692084112,3.87788,2578.8,2578.3,4.68462]
["bitfinex","ETHUSD",1729692084113,3.87807,2578.6,2578.5,0.07017002]
["bitfinex","ETHUSD",1729692084314,3.87807,2578.6,2578.4,0.07017002]
["bitfinex","ETHUSD",1729692084480,3.87826,2578.5,2578.3,0.87637002]
["bitfinex","ETHUSD",1729692085071,7.75658,2578.5,2578.3,0.87637002]
["bitfinex","ETHUSD",1729692085267,3.87826,2578.5,2578.3,0.8062]
["bitfinex","ETHUSD",1729692085568,3.87867,2578.2,2578.1,0.83937002]
["bitfinex","ETHUSD",1729692085774,3.87852,2578.3,2578.1,0.7692]
["bitfinex","ETHUSD",1729692086407,7.75716,2578.3,2578.1,0.7692]
["bitfinex","ETHUSD",1729692086570,3.87852,2578.3,2578.1,0.7692]
["bitfinex","ETHUSD",1729692087512,7.75712,2578.3,2578.1,0.7692]
["bitfinex","ETHUSD",1729692087683,3.87867,2578.2,2578.1,0.7692]
["bitfinex","ETHUSD",1729692088409,3.87867,2578.2,2577.9,0.07017002]
["bitfinex","ETHUSD",1729692088410,3.87897,2578.0,2577.8,0.07017002]
["bitfinex","ETHUSD",1729692088602,3.87957,2577.6,2577.5,0.07017002]
["bitfinex","ETHUSD",1729692088817,3.88002,2577.3,2577.2,0.07017002]
["bitfinex","ETHUSD",1729692089136,3.88002,2577.3,2577.1,0.7783]
["bitfinex","ETHUSD",1729692089296,3.8799,2577.4,2577.1,0.7783]
["bitfinex","ETHUSD",1729692089706,3.51197368,2577.7,2577.1,4.65862]
["bitfinex","ETHUSD",1729692090039,7.75907,2577.7,2577.2,3.88016]
["bitfinex","ETHUSD",1729692090191,3.87951,2577.7,2577.2,3.88011]
["bitfinex","ETHUSD",1729692090387,7.75908,2577.7,2577.2,3.88011]
["bitfinex","ETHUSD",1729692090588,3.87924,2577.9,2577.3,3.88]
["bitfinex","ETHUSD",1729692090801,3.87934,2577.8,2577.3,3.88]
["bitfinex","ETHUSD",1729692091029,3.87924,2577.9,2577.4,4.67931]
["bitfinex","ETHUSD",1729692091190,3.87852,2578.3,2577.5,3.93783326]
["bitfinex","ETHUSD",1729692091390,3.87919,2577.9,2577.5,0.05818326]
["bitfinex","ETHUSD",1729692092097,3.87951,2577.7,2577.5,0.05818326]
["bitfinex","ETHUSD",1729692092319,7.75903,2577.7,2577.5,0.05818326]
["bitfinex","ETHUSD",1729692092488,3.87951,2577.7,2577.5,0.05818326]
["bitfinex","ETHUSD",1729692092685,3.87957,2577.6,2577.5,0.05818326]
["bitfinex","ETHUSD",1729692092928,3.87951,2577.7,2577.5,0.05818326]
["bitfinex","ETHUSD",1729692094696,3.87951,2577.7,2577.5,0.00818326]
["bitfinex","ETHUSD",1729692095029,3.87972,2577.5,2577.0,0.8322]
["bitfinex","ETHUSD",1729692095329,3.8797,2577.6,2577.1,3.88019]
["bitfinex","ETHUSD",1729692095495,3.8797,2577.6,2577.1,3.95778791]
["bitfinex","ETHUSD",1729692095897,3.8797,2577.6,2577.1,3.88019]
["bitfinex","ETHUSD",1729692096291,3.8797,2577.6,2577.1,3.88033]
["bitfinex","ETHUSD",1729692096493,3.8797,2577.6,2577.2,3.88011]
["bitfinex","ETHUSD",1729692096698,3.87959,2577.6,2577.2,4.82426129]
["bitfinex","ETHUSD",1729692097296,3.87938,2577.8,2577.2,3.88004]
["bitfinex","ETHUSD",1729692097642,3.8795,2577.7,2577.4,0.7908]
["bitfinex","ETHUSD",1729692099441,3.87908,2578.0,2577.5,3.87965]
["bitfinex","ETHUSD",1729692099591,3.87874,2578.2,2577.6,3.87957]
["bitfinex","ETHUSD",1729692099789,3.87853,2578.3,2577.9,0.7795]
["bitfinex","ETHUSD",1729692100138,0.0257,2578.6,2578.1,3.87869]
["bitfinex","ETHUSD",1729692100139,3.87814,2578.6,2578.1,3.87869]
["bitfinex","ETHUSD",1729692100347,3.87804,2578.7,2578.2,3.87852]
["bitfinex","ETHUSD",1729692100496,3.87808,2578.6,2578.3,0.7795]
["bitfinex","ETHUSD",1729692100706,3.87803,2578.7,2578.3,0.7795]
["bitfinex","ETHUSD",1729692100939,3.87778,2578.8,2578.3,4.658]
["bitfinex","ETHUSD",1729692101104,7.75538,2578.9,2578.4,3.87835]
["bitfinex","ETHUSD",1729692101313,3.87815,2578.6,2578.3,0.7795]
["bitfinex","ETHUSD",1729692101738,3.51197368,2578.9,2578.3,4.65794]
["bitfinex","ETHUSD",1729692102038,3.87787,2578.8,2578.3,4.65794]
["bitfinex","ETHUSD",1729692103134,3.51197368,2578.9,2578.3,0.7795]
["bitfinex","ETHUSD",1729692103315,3.87827,2578.5,2578.3,0.7795]
["bitfinex","ETHUSD",1729692103741,3.51197368,2578.7,2578.3,0.7795]
["bitfinex","ETHUSD",1729692103950,3.87809,2578.6,2578.3,0.7795]
["bitfinex","ETHUSD",1729692105245,3.8786,2578.3,2578.1,0.87297464]
["bitfinex","ETHUSD",1729692105753,7.39031368,2578.5,2578.1,0.87297464]
["bitfinex","ETHUSD",1729692105754,3.87838,2578.4,2578.1,0.87297464]
["bitfinex","ETHUSD",1729692106609,3.87839,2578.4,2578.1,0.87297464]
["bitfinex","ETHUSD",1729692106845,7.75685,2578.4,2578.1,0.87297464]
["bitfinex","ETHUSD",1729692107629,3.87867,2578.2,2578.1,0.87297464]
["bitfinex","ETHUSD",1729692107817,3.87867,2578.2,2578.1,0.05817464]
["bitfinex","ETHUSD",1729692110464,3.87832,2578.5,2578.2,0.8244]
["bitfinex","ETHUSD",1729692110631,3.51197368,2578.7,2577.9,0.8148]
["bitfinex","ETHUSD",1729692110632,3.51197368,2578.3,2577.9,0.8148]
["bitfinex","ETHUSD",1729692110829,3.87868,2578.2,2577.9,0.8148]
["bitfinex","ETHUSD",1729692111011,3.87882,2578.1,2577.9,0.8148]
["bitfinex","ETHUSD",1729692111232,3.87878,2578.2,2577.9,0.8148]
["bitfinex","ETHUSD",1729692111727,3.87862,2578.3,2577.9,0.8148]
["bitfinex","ETHUSD",1729692112131,3.87839,2578.4,2577.9,5.551186]
["bitfinex","ETHUSD",1729692112451,3.87839,2578.4,2578.0,0.05817855]
["bitfinex","ETHUSD",1729692113455,3.87852,2578.3,2578.0,0.05817855]
["bitfinex","ETHUSD",1729692113812,3.87839,2578.4,2578.0,0.05817855]
["bitfinex","ETHUSD",1729692114012,3.87865,2578.3,2578.0,0.05817855]
["bitfinex","ETHUSD",1729692114217,3.87874,2578.2,2578.0,0.05817855]
["bitfinex","ETHUSD",1729692114825,3.87865,2578.3,2578.0,0.05817855]
["bitfinex","ETHUSD",1729692115061,3.8785,2578.4,2578.0,0.05817855]
["bitfinex","ETHUSD",1729692115251,3.0,2578.8,2578.2,4.67044]
["bitfinex","ETHUSD",1729692115454,3.87772,2578.9,2578.3,3.87841]
["bitfinex","ETHUSD",1729692115664,3.87779,2578.8,2578.3,3.87851]
["bitfinex","ETHUSD",1729692115864,3.51197368,2579.0,2578.3,3.87851]
["bitfinex","ETHUSD",1729692115865,3.87754,2579.0,2578.5,4.6843]
["bitfinex","ETHUSD",1729692116189,3.87762,2579.0,2578.5,4.6843]
["bitfinex","ETHUSD",1729692116351,3.53767368,2579.2,2578.5,0.8062]
["bitfinex","ETHUSD",1729692116352,3.87786,2578.8,2578.5,0.8062]
["bitfinex","ETHUSD",1729692116556,3.87769,2578.9,2578.5,0.8062]
["bitfinex","ETHUSD",1729692116557,3.87762,2578.9,2578.5,0.8062]
["bitfinex","ETHUSD",1729692117394,3.87788,2578.8,2578.5,0.8062]
["bitfinex","ETHUSD",1729692117594,3.87762,2578.9,2578.5,0.8062]
["bitfinex","ETHUSD",1729692117755,3.87742,2579.1,2578.6,0.05816611]
["bitfinex","ETHUSD",1729692117955,3.87749,2579.0,2578.6,3.93622611]
["bitfinex","ETHUSD",1729692118183,7.41463368,2579.4,2578.6,4.79829672]
["bitfinex","ETHUSD",1729692118383,3.87718,2579.2,2578.7,3.87785]
["bitfinex","ETHUSD",1729692118587,3.87732,2579.1,2578.7,3.87785]
["bitfinex","ETHUSD",1729692118903,3.87757,2579.0,2578.6,0.92023672]
["bitfinex","ETHUSD",1729692119193,3.87763,2578.9,2578.6,0.05816611]
["bitfinex","ETHUSD",1729692119398,3.87792,2578.7,2578.6,0.05816611]
["bitfinex","ETHUSD",1729692122298,3.87844,2578.4,2578.0,4.69824855]
["bitfinex","ETHUSD",1729692122879,3.87819,2578.6,2578.0,4.69824855]
["bitfinex","ETHUSD",1729692122880,3.87823,2578.5,2578.0,4.69824855]
["bitfinex","ETHUSD",1729692123599,3.87845,2578.4,2578.0,4.69824855]
["bitfinex","ETHUSD",1729692123793,3.87823,2578.5,2578.0,8.57713855]
["bitfinex","ETHUSD",1729692124167,7.75654,2578.5,2578.0,4.69816855]
["bitfinex","ETHUSD",1729692124497,3.87823,2578.5,2578.0,4.69816855]
["bitfinex","ETHUSD",1729692124673,7.75659,2578.5,2578.1,0.00407066]
["bitfinex","ETHUSD",1729692124873,3.87847,2578.4,2578.1,0.00407066]
["bitfinex","ETHUSD",1729692125073,3.87867,2578.2,2578.1,0.00407066]
["bitfinex","ETHUSD",1729692126581,3.87853,2578.3,2578.1,0.00407066]
["bitfinex","ETHUSD",1729692126784,3.87867,2578.2,2578.1,0.00407066]
["bitfinex","ETHUSD",1729692126986,3.87853,2578.3,2578.1,0.00407066]
["bitfinex","ETHUSD",1729692127171,3.87851,2578.4,2578.1,0.00407066]
["bitfinex","ETHUSD",1729692127683,3.8786,2578.3,2578.1,0.00407066]
["bitfinex","ETHUSD",1729692128092,3.87867,2578.2,2578.1,0.00407066]
["bitfinex","ETHUSD",1729692128316,3.87854,2578.3,2578.1,0.00407066]
["bitfinex","ETHUSD",1729692128681,3.87851,2578.4,2578.1,0.00407066]
["bitfinex","ETHUSD",1729692128882,3.87844,2578.4,2578.1,0.00407066]
["bitfinex","ETHUSD",1729692129198,3.87859,2578.3,2578.1,0.00407066]
["bitfinex","ETHUSD",1729692129572,3.87844,2578.4,2578.1,0.00407066]
["bitfinex","ETHUSD",1729692129768,3.87825,2578.5,2578.2,0.8021]
["bitfinex","ETHUSD",1729692130114,3.87809,2578.6,2578.2,4.68075]
["bitfinex","ETHUSD",1729692130433,3.87831,2578.5,2578.2,0.8021]
["bitfinex","ETHUSD",1729692132947,3.87852,2578.3,2578.2,0.8021]
["bitfinex","ETHUSD",1729692133246,3.87852,2578.3,2578.1,0.00407066]
["bitfinex","ETHUSD",1729692133247,3.87867,2578.2,2578.1,0.00407066]
["bitfinex","ETHUSD",1729692135131,7.39064368,2578.2,2578.1,0.00407066]
["bitfinex","ETHUSD",1729692136322,7.41634368,2578.2,2578.1,0.00407066]
["bitfinex","ETHUSD",1729692136568,10.41634368,2578.2,2578.1,0.00407066]
["bitfinex","ETHUSD",1729692139474,3.87967,2577.6,2577.3,0.8841864]
["bitfinex","ETHUSD",1729692139645,7.75934,2577.6,2577.3,0.8841864]
["bitfinex","ETHUSD",1729692140159,3.87959,2577.6,2577.3,0.8841864]
["bitfinex","ETHUSD",1729692140370,7.75929,2577.6,2577.3,0.8841864]
["bitfinex","ETHUSD",1729692140739,3.87959,2577.6,2577.3,0.8841864]
["bitfinex","ETHUSD",1729692141167,3.87973,2577.5,2577.3,0.8841864]
["bitfinex","ETHUSD",1729692141722,3.87973,2577.5,2577.3,0.826]
["bitfinex","ETHUSD",1729692142459,3.87973,2577.5,2577.4,0.05819212]
["bitfinex","ETHUSD",1729692143078,3.51197368,2577.5,2576.8,0.8145]
["bitfinex","ETHUSD",1729692143231,3.88033,2577.1,2576.8,0.8145]
["bitfinex","ETHUSD",1729692143569,3.88019,2577.2,2576.8,0.8145]
["bitfinex","ETHUSD",1729692144074,3.0257,2577.8,2576.9,3.93866965]
["bitfinex","ETHUSD",1729692144271,3.87943,2577.7,2577.2,3.88005]
["bitfinex","ETHUSD",1729692144426,3.87943,2577.7,2577.3,0.7538]
["bitfinex","ETHUSD",1729692144624,3.87958,2577.6,2577.3,0.7538]
["bitfinex","ETHUSD",1729692145175,3.87943,2577.7,2577.3,0.7538]
["bitfinex","ETHUSD",1729692145338,7.39085368,2578.1,2577.6,3.87943]
["bitfinex","ETHUSD",1729692145339,3.87893,2578.1,2577.6,3.87943]
["bitfinex","ETHUSD",1729692145545,3.87861,2578.3,2577.8,4.66629]
["bitfinex","ETHUSD",1729692145741,3.87883,2578.1,2577.8,0.7871]
["bitfinex","ETHUSD",1729692146158,3.87861,2578.3,2577.8,4.66627]
["bitfinex","ETHUSD",1729692146453,3.8786,2578.3,2577.8,5.52083]
["bitfinex","ETHUSD",1729692146653,3.87846,2578.4,2577.9,3.87904]
["bitfinex","ETHUSD",1729692146864,3.87853,2578.3,2577.9,3.87904]
["bitfinex","ETHUSD",1729692147071,3.87853,2578.3,2577.8,1.64166]
["bitfinex","ETHUSD",1729692147274,3.87853,2578.3,2577.8,4.66628]
["bitfinex","ETHUSD",1729692147561,7.75716,2578.3,2577.8,4.66628]
["bitfinex","ETHUSD",1729692147725,3.87874,2578.2,2577.8,0.7871]
["bitfinex","ETHUSD",1729692148061,3.87874,2578.2,2577.9,0.05818013]
["bitfinex","ETHUSD",1729692148062,3.87891,2578.1,2577.9,0.05818013]
["bitfinex","ETHUSD",1729692148426,3.87874,2578.2,2577.9,0.05818013]
["bitfinex","ETHUSD",1729692148631,3.87885,2578.1,2577.9,0.05818013]
["bitfinex","ETHUSD",1729692148839,7.39079368,2578.1,2577.6,0.8315]
["bitfinex","ETHUSD",1729692149039,7.39053368,2578.3,2577.6,4.71095]
["bitfinex","ETHUSD",1729692149240,3.87881,2578.2,2577.7,3.8794]
["bitfinex","ETHUSD",1729692149441,3.87884,2578.1,2577.7,3.8794]
["bitfinex","ETHUSD",1729692149750,3.87915,2577.9,2577.6,0.8315]
["bitfinex","ETHUSD",1729692150252,3.8793,2577.8,2577.6,0.8315]
["bitfinex","ETHUSD",1729692150454,3.87942,2577.7,2577.6,0.8315]
["bitfinex","ETHUSD",1729692150652,3.87942,2577.7,2577.4,0.05818842]
["bitfinex","ETHUSD",1729692150889,3.87961,2577.6,2577.4,0.05818842]
["bitfinex","ETHUSD",1729692151084,3.87912,2577.9,2577.4,3.93797842]
["bitfinex","ETHUSD",1729692151586,3.87905,2578.0,2577.5,3.87962]
["bitfinex","ETHUSD",1729692151751,3.87905,2578.0,2577.6,0.7921]
["bitfinex","ETHUSD",1729692151941,3.87879,2578.2,2577.6,0.7921]
["bitfinex","ETHUSD",1729692152147,3.87876,2578.2,2577.9,0.7678]
["bitfinex","ETHUSD",1729692152967,7.75755,2578.2,2577.9,0.7678]
["bitfinex","ETHUSD",1729692153173,3.87884,2578.1,2577.9,0.7678]
["bitfinex","ETHUSD",1729692153491,3.87914,2577.9,2577.6,0.7678]
["bitfinex","ETHUSD",1729692153792,3.87914,2577.9,2577.4,0.05818842]
["bitfinex","ETHUSD",1729692153793,3.87942,2577.7,2577.4,0.83298842]
["bitfinex","ETHUSD",1729692154077,7.75812,2578.0,2577.5,3.87966]
["bitfinex","ETHUSD",1729692154447,3.87905,2578.0,2577.4,1.30429726]
["bitfinex","ETHUSD",1729692154646,3.87922,2577.9,2577.4,4.71284842]
["bitfinex","ETHUSD",1729692154852,3.87922,2577.9,2577.4,4.71277842]
["bitfinex","ETHUSD",1729692156404,3.87927,2577.8,2577.4,0.83298842]
["bitfinex","ETHUSD",1729692156597,3.87944,2577.7,2577.4,0.83298842]
["bitfinex","ETHUSD",1729692156775,3.87968,2577.6,2577.4,0.83298842]
["bitfinex","ETHUSD",1729692157093,3.87972,2577.5,2577.4,0.05818842]
["bitfinex","ETHUSD",1729692157983,7.39169368,2577.5,2577.4,0.05818842]
["bitfinex","ETHUSD",1729692158291,3.87972,2577.5,2577.4,0.05818842]
["bitfinex","ETHUSD",1729692158662,7.39169368,2577.5,2577.4,0.05818842]
["bitfinex","ETHUSD",1729692158857,3.88034,2577.1,2576.8,0.8306]
["bitfinex","ETHUSD",1729692159464,3.88063,2576.9,2576.8,0.8306]
["bitfinex","ETHUSD",1729692159664,3.88048,2577.0,2576.8,0.8306]
["bitfinex","ETHUSD",1729692159979,3.88048,2577.0,2576.9,0.05820081]
["bitfinex","ETHUSD",1729692160173,3.88039,2577.1,2576.9,0.05820081]
["bitfinex","ETHUSD",1729692160559,3.88048,2577.0,2576.9,0.05820081]
["bitfinex","ETHUSD",1729692161282,3.8802,2577.2,2576.9,0.05820081]
["bitfinex","ETHUSD",1729692161484,3.88005,2577.3,2576.9,0.05820081]
["bitfinex","ETHUSD",1729692161800,3.88018,2577.2,2576.9,0.05820081]
["bitfinex","ETHUSD",1729692163197,3.88005,2577.3,2576.9,0.05820081]
["bitfinex","ETHUSD",1729692163401,0.0257,2577.8,2577.1,0.7602]
["bitfinex","ETHUSD",1729692163606,3.87958,2577.6,2577.1,4.64051]
["bitfinex","ETHUSD",1729692163801,3.87937,2577.8,2577.3,3.8799]
["bitfinex","ETHUSD",1729692164033,3.87936,2577.8,2577.3,3.8799]
["bitfinex","ETHUSD",1729692164229,3.87943,2577.7,2577.2,3.88018]
["bitfinex","ETHUSD",1729692164431,3.87957,2577.6,2577.2,4.732254]
["bitfinex","ETHUSD",1729692165162,3.51197368,2578.1,2577.4,3.87975]
["bitfinex","ETHUSD",1729692165306,3.87914,2577.9,2577.5,3.87972]
["bitfinex","ETHUSD",1729692165737,3.87899,2578.0,2577.5,3.87972]
["bitfinex","ETHUSD",1729692165939,3.87899,2578.0,2577.6,3.93769999]
["bitfinex","ETHUSD",1729692166117,3.51197368,2578.3,2577.7,0.8096]
["bitfinex","ETHUSD",1729692166419,3.87912,2578.0,2577.7,0.8096]
["bitfinex","ETHUSD",1729692166914,7.39081368,2578.1,2577.7,0.8096]
["bitfinex","ETHUSD",1729692167119,3.87853,2578.3,2577.8,3.87919]
["bitfinex","ETHUSD",1729692167350,3.87845,2578.4,2577.8,3.87919]
["bitfinex","ETHUSD",1729692167650,7.7575,2578.2,2577.7,4.68902]
["bitfinex","ETHUSD",1729692167867,7.7575,2578.2,2577.7,5.551687]
["bitfinex","ETHUSD",1729692168364,3.87891,2578.1,2577.7,5.551687]
["bitfinex","ETHUSD",1729692169857,3.51197368,2578.1,2577.7,0.8096]
["bitfinex","ETHUSD",1729692170159,3.8791,2578.0,2577.7,0.8096]
["bitfinex","ETHUSD",1729692170582,3.87889,2578.1,2577.7,0.8096]
["bitfinex","ETHUSD",1729692170743,7.75783,2578.1,2577.7,0.8096]
["bitfinex","ETHUSD",1729692171078,3.87907,2578.0,2577.7,0.8096]
["bitfinex","ETHUSD",1729692171438,3.87904,2578.0,2577.7,0.8096]
["bitfinex","ETHUSD",1729692172147,3.87905,2578.0,2577.7,0.8096]
["bitfinex","ETHUSD",1729692172943,7.75815,2578.0,2577.7,0.8096]
["bitfinex","ETHUSD",1729692173163,7.75815,2578.0,2577.6,0.05818999]
["bitfinex","ETHUSD",1729692173164,3.87936,2577.8,2577.6,0.05818999]
["bitfinex","ETHUSD",1729692173371,7.75875,2577.8,2577.6,0.05818999]
["bitfinex","ETHUSD",1729692173742,3.87942,2577.7,2577.6,0.05818999]
["bitfinex","ETHUSD",1729692176752,3.87942,2577.7,2577.2,0.7688]
["bitfinex","ETHUSD",1729692176753,3.87986,2577.5,2577.2,0.7688]
["bitfinex","ETHUSD",1729692177265,3.88028,2577.2,2577.0,0.8033]
["bitfinex","ETHUSD",1729692177795,3.8804,2577.1,2576.9,0.05820081]
["bitfinex","ETHUSD",1729692178193,3.88048,2577.0,2576.9,0.05820081]
["bitfinex","ETHUSD",1729692178399,3.88048,2577.0,2576.3,4.006058]
["bitfinex","ETHUSD",1729692178400,3.51197368,2577.0,2576.3,0.124628]
["bitfinex","ETHUSD",1729692178706,3.88108,2576.6,2576.3,0.124628]
["bitfinex","ETHUSD",1729692179265,3.88124,2576.5,2576.3,0.124628]
["bitfinex","ETHUSD",1729692179758,7.39321368,2576.5,2576.3,0.124628]
["bitfinex","ETHUSD",1729692180079,3.88124,2576.5,2576.3,0.124628]
["bitfinex","ETHUSD",1729692180284,3.88138,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692180458,3.88122,2576.6,2576.3,0.124628]
["bitfinex","ETHUSD",1729692180657,3.88108,2576.6,2576.3,0.124628]
["bitfinex","ETHUSD",1729692181003,3.88094,2576.7,2576.3,4.006158]
["bitfinex","ETHUSD",1729692181295,3.88094,2576.7,2576.4,0.8032]
["bitfinex","ETHUSD",1729692181794,6.88064,2576.9,2576.4,4.68455]
["bitfinex","ETHUSD",1729692181955,10.7614,2576.9,2576.4,4.68455]
["bitfinex","ETHUSD",1729692182155,6.88064,2576.9,2576.4,4.68455]
["bitfinex","ETHUSD",1729692182354,3.88082,2576.8,2576.4,0.8032]
["bitfinex","ETHUSD",1729692182825,6.51197368,2576.9,2576.4,0.8032]
["bitfinex","ETHUSD",1729692182826,3.88118,2576.6,2576.4,0.8032]
["bitfinex","ETHUSD",1729692183337,7.39292368,2576.7,2576.4,0.8032]
["bitfinex","ETHUSD",1729692183338,3.88123,2576.5,2576.4,0.8032]
["bitfinex","ETHUSD",1729692183509,3.88111,2576.6,2576.4,0.8032]
["bitfinex","ETHUSD",1729692183695,3.88095,2576.7,2576.4,0.8032]
["bitfinex","ETHUSD",1729692184140,3.8808,2576.8,2576.4,0.8032]
["bitfinex","ETHUSD",1729692184439,3.0,2576.9,2576.4,4.68449]
["bitfinex","ETHUSD",1729692184440,6.88076,2576.9,2576.4,4.68449]
["bitfinex","ETHUSD",1729692184638,3.88062,2577.0,2576.5,3.88116]
["bitfinex","ETHUSD",1729692184840,3.88072,2576.9,2576.4,5.5535588]
["bitfinex","ETHUSD",1729692185239,3.88048,2577.0,2576.4,5.5535588]
["bitfinex","ETHUSD",1729692185415,3.88071,2576.9,2576.4,5.5535588]
["bitfinex","ETHUSD",1729692185838,3.88071,2576.9,2576.5,3.8812]
["bitfinex","ETHUSD",1729692186039,3.8804,2577.1,2576.5,0.95596068]
["bitfinex","ETHUSD",1729692186274,3.8804,2577.1,2576.7,3.88092]
["bitfinex","ETHUSD",1729692187363,3.88014,2577.3,2576.7,3.88092]
["bitfinex","ETHUSD",1729692187518,7.39179368,2577.5,2576.8,0.8045]
["bitfinex","ETHUSD",1729692187864,3.87995,2577.4,2576.9,3.88054]
["bitfinex","ETHUSD",1729692188239,3.88004,2577.3,2576.9,3.88054]
["bitfinex","ETHUSD",1729692188435,3.88004,2577.3,2576.9,4.737119]
["bitfinex","ETHUSD",1729692188758,3.88004,2577.3,2576.9,0.856579]
["bitfinex","ETHUSD",1729692188937,7.39178368,2577.5,2576.9,0.856579]
["bitfinex","ETHUSD",1729692189136,3.87994,2577.4,2576.9,4.737139]
["bitfinex","ETHUSD",1729692189966,3.88019,2577.2,2576.8,0.8045]
["bitfinex","ETHUSD",1729692190167,3.88057,2577.0,2576.8,0.8045]
["bitfinex","ETHUSD",1729692190367,3.88093,2576.7,2576.6,0.0582099]
["bitfinex","ETHUSD",1729692195160,3.88079,2576.8,2576.6,0.0582099]
["bitfinex","ETHUSD",1729692195363,3.51197368,2577.5,2576.7,0.8306]
["bitfinex","ETHUSD",1729692195527,3.88018,2577.2,2576.8,3.88068]
["bitfinex","ETHUSD",1729692195866,3.88913,2577.9,2576.9,0.7758]
["bitfinex","ETHUSD",1729692195867,3.87991,2577.4,2576.9,0.7758]
["bitfinex","ETHUSD",1729692196026,3.87969,2577.6,2577.0,3.88036]
["bitfinex","ETHUSD",1729692196226,3.87969,2577.6,2577.1,3.8803]
["bitfinex","ETHUSD",1729692196459,3.87986,2577.5,2577.1,0.853646]
["bitfinex","ETHUSD",1729692196660,3.87999,2577.4,2576.9,0.7758]
["bitfinex","ETHUSD",1729692196868,3.88018,2577.2,2576.9,0.7758]
["bitfinex","ETHUSD",1729692197242,3.88047,2577.1,2576.6,0.8714099]
["bitfinex","ETHUSD",1729692197470,3.88063,2576.9,2576.6,0.8714099]
["bitfinex","ETHUSD",1729692197639,3.8806,2577.0,2576.6,0.8714099]
["bitfinex","ETHUSD",1729692197827,3.8807,2576.9,2576.6,0.8714099]
["bitfinex","ETHUSD",1729692198029,3.88058,2577.0,2576.6,0.8714099]
["bitfinex","ETHUSD",1729692198432,3.8804,2577.1,2576.7,3.88092]
["bitfinex","ETHUSD",1729692198655,3.8804,2577.1,2576.6,5.26815101]
["bitfinex","ETHUSD",1729692198967,3.8804,2577.1,2576.7,3.8809]
["bitfinex","ETHUSD",1729692199137,3.88004,2577.3,2576.8,3.88067]
["bitfinex","ETHUSD",1729692199343,7.7602,2577.3,2576.8,3.88067]
["bitfinex","ETHUSD",1729692199532,3.88004,2577.3,2577.0,0.7947]
["bitfinex","ETHUSD",1729692200042,3.88019,2577.2,2577.0,0.7947]
["bitfinex","ETHUSD",1729692201173,3.87994,2577.4,2577.0,0.7947]
["bitfinex","ETHUSD",1729692201371,0.0257,2577.7,2577.1,3.88018]
["bitfinex","ETHUSD",1729692201372,3.87964,2577.6,2577.1,3.88018]
["bitfinex","ETHUSD",1729692201544,3.87964,2577.6,2577.2,3.88014]
["bitfinex","ETHUSD",1729692201737,3.87964,2577.6,2577.2,4.46605035]
["bitfinex","ETHUSD",1729692202243,3.87964,2577.6,2577.0,0.7947]
["bitfinex","ETHUSD",1729692202244,3.88001,2577.4,2577.0,0.7947]
["bitfinex","ETHUSD",1729692202443,3.88004,2577.3,2577.0,0.7947]
["bitfinex","ETHUSD",1729692202778,3.88001,2577.4,2577.0,4.67516]
["bitfinex","ETHUSD",1729692203951,7.76001,2577.4,2577.0,0.7947]
["bitfinex","ETHUSD",1729692204151,3.88,2577.4,2577.0,0.7947]
["bitfinex","ETHUSD",1729692204547,3.87996,2577.4,2577.0,4.67513]
["bitfinex","ETHUSD",1729692204734,7.75992,2577.4,2577.0,5.530705]
["bitfinex","ETHUSD",1729692204930,3.87996,2577.4,2577.0,5.530705]
["bitfinex","ETHUSD",1729692205367,3.87996,2577.4,2577.0,1.650275]
["bitfinex","ETHUSD",1729692205574,3.87996,2577.4,2577.0,0.7947]
["bitfinex","ETHUSD",1729692205946,3.8797,2577.6,2577.0,0.7947]
["bitfinex","ETHUSD",1729692206353,3.87984,2577.5,2577.0,4.67516]
["bitfinex","ETHUSD",1729692206774,3.88004,2577.3,2577.0,0.7947]
["bitfinex","ETHUSD",1729692206943,7.76017,2577.3,2577.0,0.7947]
["bitfinex","ETHUSD",1729692207291,3.88019,2577.2,2577.0,0.7947]
["bitfinex","ETHUSD",1729692207441,3.88033,2577.1,2577.0,0.7947]
["bitfinex","ETHUSD",1729692207795,3.8803,2577.2,2577.0,0.7947]
["bitfinex","ETHUSD",1729692208471,4.53768937,2577.5,2577.0,0.7947]
["bitfinex","ETHUSD",1729692208679,3.88009,2577.3,2577.1,0.05820059]
["bitfinex","ETHUSD",1729692209258,3.88003,2577.3,2577.1,0.05820059]
["bitfinex","ETHUSD",1729692209456,0.0257,2577.7,2577.1,0.05820059]
["bitfinex","ETHUSD",1729692209457,3.87986,2577.5,2577.1,0.05820059]
["bitfinex","ETHUSD",1729692209687,3.87996,2577.4,2577.1,0.05820059]
["bitfinex","ETHUSD",1729692209992,3.87998,2577.4,2577.1,0.05820059]
["bitfinex","ETHUSD",1729692210164,3.88003,2577.3,2577.1,0.05820059]
["bitfinex","ETHUSD",1729692210362,3.87981,2577.5,2577.1,0.05820059]
["bitfinex","ETHUSD",1729692210574,3.87994,2577.4,2577.1,0.05820059]
["bitfinex","ETHUSD",1729692211568,3.88018,2577.2,2576.8,3.88077]
["bitfinex","ETHUSD",1729692211766,3.87999,2577.4,2576.9,3.8806]
["bitfinex","ETHUSD",1729692211966,3.88003,2577.3,2576.9,3.8806]
["bitfinex","ETHUSD",1729692212154,3.88003,2577.3,2576.9,4.735577]
["bitfinex","ETHUSD",1729692212827,3.88069,2576.9,2576.7,0.7884]
["bitfinex","ETHUSD",1729692212996,3.88045,2577.1,2576.7,0.7884]
["bitfinex","ETHUSD",1729692213161,3.88045,2577.1,2576.7,4.66933]
["bitfinex","ETHUSD",1729692213873,3.8805,2577.0,2576.7,0.7884]
["bitfinex","ETHUSD",1729692214413,3.88049,2577.0,2576.7,0.7884]
["bitfinex","ETHUSD",1729692214974,3.88072,2576.9,2576.7,0.7884]
["bitfinex","ETHUSD",1729692215611,3.88044,2577.1,2576.7,0.7884]
["bitfinex","ETHUSD",1729692216418,3.88048,2577.0,2576.7,0.7884]
["bitfinex","ETHUSD",1729692216824,3.88078,2576.8,2576.7,0.7884]
["bitfinex","ETHUSD",1729692217032,3.88073,2576.9,2576.7,0.7884]
["bitfinex","ETHUSD",1729692217225,3.8805,2577.0,2576.7,0.7884]
["bitfinex","ETHUSD",1729692217529,3.8807,2576.9,2576.7,0.7884]
["bitfinex","ETHUSD",1729692218033,3.8805,2577.0,2576.7,0.7884]
["bitfinex","ETHUSD",1729692218591,7.76113,2577.0,2576.7,0.7884]
["bitfinex","ETHUSD",1729692218788,7.76108,2577.0,2576.7,0.7884]
["bitfinex","ETHUSD",1729692218994,3.88035,2577.1,2576.7,0.7884]
["bitfinex","ETHUSD",1729692219218,3.88027,2577.2,2576.8,3.8807]
["bitfinex","ETHUSD",1729692219414,3.87994,2577.4,2577.0,3.88039]
["bitfinex","ETHUSD",1729692219588,3.87942,2577.8,2577.2,3.88004]
["bitfinex","ETHUSD",1729692219906,3.8795,2577.7,2577.3,3.88002]
["bitfinex","ETHUSD",1729692220440,3.8795,2577.7,2577.2,3.88016]
["bitfinex","ETHUSD",1729692220586,3.87942,2577.8,2577.4,3.87986]
["bitfinex","ETHUSD",1729692220791,7.75878,2577.8,2577.5,0.7899]
["bitfinex","ETHUSD",1729692220987,3.8792,2577.9,2577.5,0.7899]
["bitfinex","ETHUSD",1729692221228,3.87919,2577.9,2577.5,0.7899]
["bitfinex","ETHUSD",1729692221426,3.87919,2577.9,2577.5,4.66956]
["bitfinex","ETHUSD",1729692221731,3.87899,2578.0,2577.5,5.53226521]
["bitfinex","ETHUSD",1729692222043,3.87899,2578.0,2577.5,9.41190521]
["bitfinex","ETHUSD",1729692222202,3.87899,2578.0,2577.6,3.87955]
["bitfinex","ETHUSD",1729692222588,3.0,2578.2,2577.6,3.87955]
["bitfinex","ETHUSD",1729692222827,3.8789,2578.1,2577.6,7.75904]
["bitfinex","ETHUSD",1729692223032,3.8789,2578.1,2577.7,0.05818787]
["bitfinex","ETHUSD",1729692223237,3.8789,2578.1,2577.7,3.93758787]
["bitfinex","ETHUSD",1729692223394,3.87867,2578.2,2577.8,4.67386]
["bitfinex","ETHUSD",1729692223731,3.87829,2578.5,2578.1,3.87882]
["bitfinex","ETHUSD",1729692223893,3.87829,2578.5,2578.0,4.67346]
["bitfinex","ETHUSD",1729692224103,3.87878,2578.2,2578.0,0.7946]
["bitfinex","ETHUSD",1729692224717,3.87882,2578.1,2578.0,0.7946]
["bitfinex","ETHUSD",1729692226750,3.87908,2578.0,2577.7,0.82628787]
["bitfinex","ETHUSD",1729692227448,3.8792,2577.9,2577.7,0.82628787]
["bitfinex","ETHUSD",1729692228634,3.87899,2578.0,2577.7,0.82628787]
["bitfinex","ETHUSD",1729692228961,3.87885,2578.1,2577.7,4.70568787]
["bitfinex","ETHUSD",1729692229134,3.87868,2578.2,2577.7,4.70568787]
["bitfinex","ETHUSD",1729692229534,3.87864,2578.3,2577.8,3.87919]
["bitfinex","ETHUSD",1729692229715,7.75725,2578.3,2577.8,3.87919]
["bitfinex","ETHUSD",1729692230115,3.87861,2578.3,2577.8,3.87919]
["bitfinex","ETHUSD",1729692230531,3.87861,2578.3,2577.8,7.75839]
["bitfinex","ETHUSD",1729692230731,3.87839,2578.4,2577.9,4.70391]
["bitfinex","ETHUSD",1729692230952,3.87853,2578.3,2577.9,4.704]
["bitfinex","ETHUSD",1729692231120,3.87833,2578.5,2578.0,3.87896]
["bitfinex","ETHUSD",1729692231308,3.87802,2578.7,2578.2,3.87855]
["bitfinex","ETHUSD",1729692231649,7.75543,2578.9,2578.5,0.7582]
["bitfinex","ETHUSD",1729692231851,3.8777,2578.9,2578.5,0.7582]
["bitfinex","ETHUSD",1729692232441,7.75544,2578.9,2578.5,0.7582]
["bitfinex","ETHUSD",1729692232750,3.8777,2578.9,2578.5,0.7582]
["bitfinex","ETHUSD",1729692232911,7.75541,2578.9,2578.5,0.7582]
["bitfinex","ETHUSD",1729692233113,3.8777,2578.9,2578.5,0.7582]
["bitfinex","ETHUSD",1729692233605,3.87785,2578.8,2578.5,0.7582]
["bitfinex","ETHUSD",1729692233806,3.87783,2578.8,2578.5,0.7582]
["bitfinex","ETHUSD",1729692234344,3.87769,2578.9,2578.5,0.7582]
["bitfinex","ETHUSD",1729692235388,3.87779,2578.8,2578.5,0.7582]
["bitfinex","ETHUSD",1729692235548,3.87762,2578.9,2578.6,0.463656]
["bitfinex","ETHUSD",1729692235749,3.87762,2578.9,2578.5,0.7582]
["bitfinex","ETHUSD",1729692236043,3.87748,2579.0,2578.5,0.7582]
["bitfinex","ETHUSD",1729692236208,3.87748,2579.0,2578.5,4.63635]
["bitfinex","ETHUSD",1729692236412,3.87762,2578.9,2578.5,4.63635]
["bitfinex","ETHUSD",1729692236805,3.87762,2578.9,2578.5,5.57118329]
["bitfinex","ETHUSD",1729692237044,3.87762,2578.9,2578.5,5.49362747]
["bitfinex","ETHUSD",1729692237219,3.87747,2579.0,2578.6,3.87806]
["bitfinex","ETHUSD",1729692237624,3.87741,2579.1,2578.5,5.49367747]
["bitfinex","ETHUSD",1729692237838,3.87747,2579.0,2578.6,0.54937275]
["bitfinex","ETHUSD",1729692238148,3.87766,2578.9,2578.6,0.54937275]
["bitfinex","ETHUSD",1729692238653,7.75503,2579.0,2578.6,0.54937275]
["bitfinex","ETHUSD",1729692238950,3.87747,2579.0,2578.6,0.54937275]
["bitfinex","ETHUSD",1729692239180,3.55236215,2579.3,2578.3,0.05817471]
["bitfinex","ETHUSD",1729692239181,3.87708,2579.3,2578.7,4.39642727]
["bitfinex","ETHUSD",1729692239387,0.6071561,2579.4,2579.0,3.87739]
["bitfinex","ETHUSD",1729692239537,7.75384,2579.4,2579.1,0.8271]
["bitfinex","ETHUSD",1729692239959,3.87705,2579.3,2579.1,0.8271]
["bitfinex","ETHUSD",1729692240275,3.87717,2579.2,2579.1,0.8271]
["bitfinex","ETHUSD",1729692240482,3.87717,2579.2,2578.4,3.0]
["bitfinex","ETHUSD",1729692240483,3.87774,2578.9,2578.5,0.7717]
["bitfinex","ETHUSD",1729692240771,3.87778,2578.8,2578.5,1.24251147]
["bitfinex","ETHUSD",1729692240935,3.87778,2578.8,2578.5,0.7717]
["bitfinex","ETHUSD",1729692241136,3.87763,2578.9,2578.5,0.7717]
["bitfinex","ETHUSD",1729692241367,3.87763,2578.9,2578.5,4.64991]
["bitfinex","ETHUSD",1729692241676,3.87779,2578.8,2578.5,0.7717]
["bitfinex","ETHUSD",1729692241977,3.87765,2578.9,2578.5,4.64992]
["bitfinex","ETHUSD",1729692242178,3.87765,2578.9,2578.5,5.50857147]
["bitfinex","ETHUSD",1729692242771,3.87754,2579.0,2578.6,3.87805]
["bitfinex","ETHUSD",1729692243274,3.87763,2578.9,2578.5,5.50857147]
["bitfinex","ETHUSD",1729692243485,3.8779,2578.8,2578.5,0.7717]
["bitfinex","ETHUSD",1729692243644,3.87807,2578.6,2578.5,0.7717]
["bitfinex","ETHUSD",1729692243840,3.9027,2579.4,2578.5,0.7717]
["bitfinex","ETHUSD",1729692243841,3.87778,2578.8,2578.5,0.7717]
["bitfinex","ETHUSD",1729692244045,3.0,2579.3,2578.5,4.64985]
["bitfinex","ETHUSD",1729692244254,3.87734,2579.1,2578.6,0.4727413]
["bitfinex","ETHUSD",1729692244472,3.87762,2578.9,2578.6,0.4727413]
["bitfinex","ETHUSD",1729692244676,3.87792,2578.7,2578.6,0.4727413]
["bitfinex","ETHUSD",1729692244982,3.52666215,2579.2,2578.5,4.6499]
["bitfinex","ETHUSD",1729692245153,3.87758,2579.0,2578.5,4.6499]
["bitfinex","ETHUSD",1729692245483,3.87765,2578.9,2578.5,4.6499]
["bitfinex","ETHUSD",1729692245661,3.87735,2579.1,2578.6,3.87794]
["bitfinex","ETHUSD",1729692245872,3.87711,2579.3,2578.5,3.8782]
["bitfinex","ETHUSD",1729692245873,3.87685,2579.5,2579.0,0.7897]
["bitfinex","ETHUSD",1729692246181,3.87664,2579.6,2579.2,0.7897]
["bitfinex","ETHUSD",1729692246340,3.87672,2579.5,2579.2,0.7897]
["bitfinex","ETHUSD",1729692246539,3.87659,2579.6,2579.2,4.66685]
["bitfinex","ETHUSD",1729692246889,3.87672,2579.5,2579.2,0.7897]
["bitfinex","ETHUSD",1729692247586,3.87659,2579.6,2579.2,0.7897]
["bitfinex","ETHUSD",1729692247883,3.87688,2579.4,2579.2,0.7897]
["bitfinex","ETHUSD",1729692248339,3.87702,2579.3,2579.2,0.7897]
["bitfinex","ETHUSD",1729692248886,3.8773,2579.2,2578.9,0.86745809]
["bitfinex","ETHUSD",1729692249058,3.87747,2579.0,2578.9,0.86745809]
["bitfinex","ETHUSD",1729692249474,3.87747,2579.0,2578.9,0.05815809]
["bitfinex","ETHUSD",1729692249668,7.40413215,2579.0,2578.9,0.05815809]
["bitfinex","ETHUSD",1729692250748,3.87832,2578.5,2578.3,0.05817471]
["bitfinex","ETHUSD",1729692250950,3.87837,2578.4,2578.3,0.05817471]
["bitfinex","ETHUSD",1729692251659,3.87903,2578.0,2577.8,0.7562]
["bitfinex","ETHUSD",1729692252784,3.87912,2577.9,2577.8,0.7562]
["bitfinex","ETHUSD",1729692253077,3.87882,2578.1,2577.8,0.8143832]
["bitfinex","ETHUSD",1729692253384,3.87899,2578.0,2577.8,0.8143832]
["bitfinex","ETHUSD",1729692253701,3.87912,2577.9,2577.5,0.8303]
["bitfinex","ETHUSD",1729692253881,3.52666215,2578.0,2576.9,0.07996586]
["bitfinex","ETHUSD",1729692253882,7.40610215,2577.7,2576.9,0.8303]
["bitfinex","ETHUSD",1729692254044,3.8806,2577.0,2576.6,0.8303]
["bitfinex","ETHUSD",1729692254246,3.88043,2577.1,2576.6,5.63128866]
["bitfinex","ETHUSD",1729692254486,3.88043,2577.1,2576.6,1.75026866]
["bitfinex","ETHUSD",1729692254784,3.88043,2577.1,2576.6,4.71134]
["bitfinex","ETHUSD",1729692255182,3.88043,2577.1,2576.7,0.05820733]
["bitfinex","ETHUSD",1729692255700,3.88074,2576.9,2576.7,0.05820733]
["bitfinex","ETHUSD",1729692255847,3.88078,2576.8,2576.7,0.05820733]
["bitfinex","ETHUSD",1729692257380,3.88138,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692257688,7.40804215,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692258245,3.88138,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692258546,3.90708,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692258751,3.88138,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692259462,3.88124,2576.5,2576.3,0.124628]
["bitfinex","ETHUSD",1729692259665,3.88138,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692260503,3.88124,2576.5,2576.3,0.124628]
["bitfinex","ETHUSD",1729692260862,3.88102,2576.7,2576.3,0.124628]
["bitfinex","ETHUSD",1729692260863,6.88111,2576.6,2576.3,0.124628]
["bitfinex","ETHUSD",1729692261064,3.0,2576.6,2576.4,0.05821791]
["bitfinex","ETHUSD",1729692262003,6.88109,2576.6,2576.3,0.124628]
["bitfinex","ETHUSD",1729692262389,3.88133,2576.5,2576.3,0.124628]
["bitfinex","ETHUSD",1729692262799,3.88133,2576.5,2576.4,0.0582159]
["bitfinex","ETHUSD",1729692263108,6.88109,2576.6,2576.4,0.0582159]
["bitfinex","ETHUSD",1729692263403,3.88123,2576.5,2576.4,0.0582159]
["bitfinex","ETHUSD",1729692263789,3.0,2576.6,2576.4,0.0582159]
["bitfinex","ETHUSD",1729692263994,3.88093,2576.7,2576.4,0.0582159]
["bitfinex","ETHUSD",1729692264178,3.88058,2577.0,2576.4,0.0582159]
["bitfinex","ETHUSD",1729692264382,3.88058,2577.0,2576.4,0.54981123]
["bitfinex","ETHUSD",1729692264383,3.88071,2576.9,2576.4,0.54981123]
["bitfinex","ETHUSD",1729692264567,3.88056,2577.0,2576.4,4.43106123]
["bitfinex","ETHUSD",1729692264769,3.88027,2577.2,2576.6,3.88098]
["bitfinex","ETHUSD",1729692264965,4.51700155,2577.5,2576.8,3.88069]
["bitfinex","ETHUSD",1729692265169,3.8801,2577.3,2576.8,3.88069]
["bitfinex","ETHUSD",1729692265370,3.8801,2577.3,2576.9,0.388069]
["bitfinex","ETHUSD",1729692265584,3.88002,2577.4,2577.0,0.8017]
["bitfinex","ETHUSD",1729692265827,3.87997,2577.4,2577.0,0.85990469]
["bitfinex","ETHUSD",1729692265970,3.8801,2577.3,2577.0,0.85990469]
["bitfinex","ETHUSD",1729692266171,7.75997,2577.4,2577.0,0.85990469]
["bitfinex","ETHUSD",1729692266409,0.0257,2577.6,2577.0,1.37277106]
["bitfinex","ETHUSD",1729692266410,3.87976,2577.5,2577.0,1.37277106]
["bitfinex","ETHUSD",1729692266594,3.87983,2577.5,2577.0,1.37277106]
["bitfinex","ETHUSD",1729692266803,3.87983,2577.5,2577.0,5.25323106]
["bitfinex","ETHUSD",1729692267375,3.87969,2577.6,2577.0,1.37277106]
["bitfinex","ETHUSD",1729692267588,3.8799,2577.4,2577.0,1.37277106]
["bitfinex","ETHUSD",1729692267813,3.8799,2577.4,2577.1,0.52533111]
["bitfinex","ETHUSD",1729692268314,3.87997,2577.4,2577.1,0.52533111]
["bitfinex","ETHUSD",1729692268520,0.0257,2578.0,2577.0,0.85990469]
["bitfinex","ETHUSD",1729692268521,4.51700155,2577.5,2577.0,0.85990469]
["bitfinex","ETHUSD",1729692268721,3.8807,2576.9,2576.7,0.7907]
["bitfinex","ETHUSD",1729692269439,3.88078,2576.8,2576.4,0.8751159]
["bitfinex","ETHUSD",1729692269640,3.88078,2576.8,2576.4,1.37100784]
["bitfinex","ETHUSD",1729692270135,3.88095,2576.7,2576.4,1.37100784]
["bitfinex","ETHUSD",1729692270343,4.51700155,2577.2,2576.4,1.37100784]
["bitfinex","ETHUSD",1729692270572,3.88085,2576.8,2576.4,1.37100784]
["bitfinex","ETHUSD",1729692270838,3.88058,2577.0,2576.4,5.25225784]
["bitfinex","ETHUSD",1729692270998,3.87999,2577.4,2576.6,3.88108]
["bitfinex","ETHUSD",1729692271197,3.8801,2577.3,2576.8,3.8807]
["bitfinex","ETHUSD",1729692271445,3.87999,2577.4,2576.8,3.95830972]
["bitfinex","ETHUSD",1729692271740,6.87966,2577.6,2577.1,0.7653]
["bitfinex","ETHUSD",1729692271741,3.87973,2577.5,2577.1,0.7653]
["bitfinex","ETHUSD",1729692271942,3.87991,2577.4,2577.1,0.7653]
["bitfinex","ETHUSD",1729692272303,3.87973,2577.5,2577.1,0.7653]
["bitfinex","ETHUSD",1729692272505,3.87988,2577.4,2577.1,0.7653]
["bitfinex","ETHUSD",1729692272903,3.87973,2577.5,2577.1,0.7653]
["bitfinex","ETHUSD",1729692273101,3.87991,2577.4,2577.1,0.7653]
["bitfinex","ETHUSD",1729692273306,3.87973,2577.5,2577.1,0.7653]
["bitfinex","ETHUSD",1729692273507,7.75954,2577.5,2577.1,0.82350259]
["bitfinex","ETHUSD",1729692273804,3.87973,2577.5,2577.1,0.82350259]
["bitfinex","ETHUSD",1729692274121,3.87927,2577.8,2577.2,3.88007]
["bitfinex","ETHUSD",1729692274332,3.87927,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1729692274502,3.87952,2577.7,2577.2,3.88007]
["bitfinex","ETHUSD",1729692274839,3.87952,2577.7,2577.2,7.76015]
["bitfinex","ETHUSD",1729692275239,3.87952,2577.7,2577.2,3.88007]
["bitfinex","ETHUSD",1729692275447,3.87952,2577.7,2577.3,0.55523995]
["bitfinex","ETHUSD",1729692276740,3.87929,2577.8,2577.3,3.87995]
["bitfinex","ETHUSD",1729692276973,3.87921,2577.9,2577.3,3.88002]
["bitfinex","ETHUSD",1729692277163,3.87938,2577.8,2577.3,3.88002]
["bitfinex","ETHUSD",1729692277334,3.87965,2577.6,2577.1,4.70375259]
["bitfinex","ETHUSD",1729692277531,7.75936,2577.6,2577.1,4.70375259]
["bitfinex","ETHUSD",1729692277774,3.87965,2577.6,2577.1,1.68191385]
["bitfinex","ETHUSD",1729692277958,3.88018,2577.2,2577.1,0.05820259]
["bitfinex","ETHUSD",1729692279076,0.0257,2577.6,2577.1,0.05820259]
["bitfinex","ETHUSD",1729692279282,3.87979,2577.5,2577.1,0.05820259]
["bitfinex","ETHUSD",1729692279452,3.87994,2577.4,2577.1,0.05820259]
["bitfinex","ETHUSD",1729692279656,7.7596,2577.5,2577.1,0.05820259]
["bitfinex","ETHUSD",1729692280053,3.87979,2577.5,2577.1,0.05820259]
["bitfinex","ETHUSD",1729692280257,7.75964,2577.5,2577.1,0.05820259]
["bitfinex","ETHUSD",1729692280536,3.87987,2577.4,2577.1,0.05820259]
["bitfinex","ETHUSD",1729692281155,3.88005,2577.3,2577.1,0.05820259]
["bitfinex","ETHUSD",1729692281983,3.88018,2577.2,2577.1,0.05820259]
["bitfinex","ETHUSD",1729692285648,3.881,2576.7,2576.4,0.8304159]
["bitfinex","ETHUSD",1729692286140,3.88116,2576.6,2576.4,0.8304159]
["bitfinex","ETHUSD",1729692286342,3.88115,2576.6,2576.4,0.8304159]
["bitfinex","ETHUSD",1729692286542,7.76238,2576.6,2576.4,0.8304159]
["bitfinex","ETHUSD",1729692286747,3.88115,2576.6,2576.4,0.8304159]
["bitfinex","ETHUSD",1729692287389,3.88112,2576.6,2576.4,0.8304159]
["bitfinex","ETHUSD",1729692289996,3.88123,2576.5,2576.4,0.0582159]
["bitfinex","ETHUSD",1729692290365,3.88109,2576.6,2576.4,0.0582159]
["bitfinex","ETHUSD",1729692290572,3.88115,2576.6,2576.4,0.0582159]
["bitfinex","ETHUSD",1729692291256,3.88123,2576.5,2576.4,0.0582159]
["bitfinex","ETHUSD",1729692293094,3.88109,2576.6,2576.4,0.0582159]
["bitfinex","ETHUSD",1729692293492,7.76199,2576.7,2576.4,0.0582159]
["bitfinex","ETHUSD",1729692293698,3.88096,2576.7,2576.4,0.0582159]
["bitfinex","ETHUSD",1729692294203,0.0257,2576.9,2576.4,0.0582159]
["bitfinex","ETHUSD",1729692294368,3.88118,2576.6,2576.4,0.0582159]
["bitfinex","ETHUSD",1729692294988,3.88123,2576.5,2576.4,0.0582159]
["bitfinex","ETHUSD",1729692297926,3.88138,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692298147,7.40925912,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692298347,3.88138,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692298854,3.88123,2576.5,2576.3,0.124628]
["bitfinex","ETHUSD",1729692299151,3.88138,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692300829,7.43495912,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692301530,3.88138,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692302356,0.63327631,2576.9,2576.3,0.124628]
["bitfinex","ETHUSD",1729692302552,3.88118,2576.6,2576.3,0.124628]
["bitfinex","ETHUSD",1729692302752,3.881,2576.7,2576.4,0.7744]
["bitfinex","ETHUSD",1729692303125,4.48724561,2577.5,2576.5,0.5362683]
["bitfinex","ETHUSD",1729692303126,3.88048,2577.0,2576.5,0.5362683]
["bitfinex","ETHUSD",1729692303465,3.88063,2576.9,2576.5,0.61388498]
["bitfinex","ETHUSD",1729692303672,3.88095,2576.7,2576.5,0.0582145]
["bitfinex","ETHUSD",1729692303962,3.88102,2576.7,2576.5,0.0582145]
["bitfinex","ETHUSD",1729692304163,3.88085,2576.8,2576.5,0.0582145]
["bitfinex","ETHUSD",1729692304525,3.88068,2576.9,2576.5,0.0582145]
["bitfinex","ETHUSD",1729692304834,3.88068,2576.9,2576.5,3.9394245]
["bitfinex","ETHUSD",1729692305059,3.88031,2577.2,2576.7,4.66265]
["bitfinex","ETHUSD",1729692305364,3.88034,2577.1,2576.7,4.66265]
["bitfinex","ETHUSD",1729692306177,3.87978,2577.5,2577.0,3.88035]
["bitfinex","ETHUSD",1729692306462,3.88004,2577.3,2577.1,0.8154]
["bitfinex","ETHUSD",1729692306662,3.8799,2577.4,2577.1,0.8154]
["bitfinex","ETHUSD",1729692306866,3.8799,2577.4,2577.1,0.8736026]
["bitfinex","ETHUSD",1729692307087,7.40746912,2577.6,2577.2,3.88016]
["bitfinex","ETHUSD",1729692307387,7.75925,2577.6,2577.2,4.44067998]
["bitfinex","ETHUSD",1729692307555,3.87959,2577.6,2577.2,0.56051998]
["bitfinex","ETHUSD",1729692307756,3.87959,2577.6,2577.1,0.8736026]
["bitfinex","ETHUSD",1729692307757,3.87988,2577.4,2577.1,0.8736026]
["bitfinex","ETHUSD",1729692308142,3.52787912,2577.8,2577.1,4.7538526]
["bitfinex","ETHUSD",1729692308483,3.87978,2577.5,2577.1,4.7538526]
["bitfinex","ETHUSD",1729692309195,3.87908,2578.0,2577.5,3.87971]
["bitfinex","ETHUSD",1729692309337,3.87913,2577.9,2577.6,0.8063]
["bitfinex","ETHUSD",1729692309548,3.87929,2577.8,2577.6,0.8063]
["bitfinex","ETHUSD",1729692309745,3.87942,2577.7,2577.6,0.8063]
["bitfinex","ETHUSD",1729692309944,3.87942,2577.7,2577.6,0.86449073]
["bitfinex","ETHUSD",1729692310744,3.55357912,2578.0,2577.6,0.86449073]
["bitfinex","ETHUSD",1729692310745,3.87898,2578.0,2577.6,0.86449073]
["bitfinex","ETHUSD",1729692310954,0.0257,2578.5,2577.8,3.87927]
["bitfinex","ETHUSD",1729692311149,3.52787912,2578.6,2577.9,0.8149]
["bitfinex","ETHUSD",1729692311458,3.87893,2578.1,2577.9,0.8149]
["bitfinex","ETHUSD",1729692311777,0.50641975,2578.9,2577.9,0.8149]
["bitfinex","ETHUSD",1729692311778,3.52787912,2578.8,2577.9,0.8149]
["bitfinex","ETHUSD",1729692311945,3.87823,2578.5,2578.1,0.7575]
["bitfinex","ETHUSD",1729692312389,3.87848,2578.4,2578.1,0.7575]
["bitfinex","ETHUSD",1729692313351,3.87852,2578.3,2578.1,0.81567852]
["bitfinex","ETHUSD",1729692313554,7.75717,2578.3,2578.1,0.81567852]
["bitfinex","ETHUSD",1729692314096,3.87852,2578.3,2578.1,0.81567852]
["bitfinex","ETHUSD",1729692314293,3.87834,2578.5,2578.1,0.81567852]
["bitfinex","ETHUSD",1729692314946,3.8784,2578.4,2578.1,0.81567852]
["bitfinex","ETHUSD",1729692315268,3.87867,2578.2,2578.1,0.05817852]
["bitfinex","ETHUSD",1729692315476,3.87903,2578.0,2577.6,0.81759073]
["bitfinex","ETHUSD",1729692315676,3.90424,2578.3,2577.6,0.81759073]
["bitfinex","ETHUSD",1729692315892,3.87908,2578.0,2577.6,0.81759073]
["bitfinex","ETHUSD",1729692316282,3.87927,2577.8,2577.6,0.81759073]
["bitfinex","ETHUSD",1729692316486,3.87942,2577.7,2577.6,0.05819073]
["bitfinex","ETHUSD",1729692318775,3.87942,2577.7,2576.9,0.7934]
["bitfinex","ETHUSD",1729692318776,3.8801,2577.3,2576.9,0.7934]
["bitfinex","ETHUSD",1729692319160,3.52787912,2577.3,2576.6,4.35236245]
["bitfinex","ETHUSD",1729692319356,3.88056,2577.0,2576.7,0.85160398]
["bitfinex","ETHUSD",1729692319911,3.88056,2577.0,2576.7,0.05820398]
["bitfinex","ETHUSD",1729692320456,3.88078,2576.8,2576.7,0.05820398]
["bitfinex","ETHUSD",1729692321907,3.52787912,2577.3,2576.7,0.05820398]
["bitfinex","ETHUSD",1729692322071,3.88041,2577.1,2576.7,0.05820398]
["bitfinex","ETHUSD",1729692322277,3.88056,2577.0,2576.7,0.05820398]
["bitfinex","ETHUSD",1729692323265,3.88041,2577.1,2576.7,0.05820398]
["bitfinex","ETHUSD",1729692323266,3.88078,2576.8,2576.7,0.05820398]
["bitfinex","ETHUSD",1729692325914,3.88138,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692326870,3.90708,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692327311,6.90708,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692327866,6.88138,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692328307,3.88138,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692329306,7.76258,2576.5,2576.3,0.124628]
["bitfinex","ETHUSD",1729692329484,3.88138,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692330721,6.88138,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692331222,3.88138,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692332129,6.97889069,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692332688,3.97889069,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692332890,0.09751069,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692333588,3.97889069,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692335626,7.00459069,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692337035,6.97889069,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692337406,3.97889069,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692338218,0.09751069,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692338623,3.88101,2576.7,2576.3,0.97574662]
["bitfinex","ETHUSD",1729692338921,0.0941598,2576.6,2576.3,4.85718662]
["bitfinex","ETHUSD",1729692339124,0.0941598,2576.6,2576.3,5.73114828]
["bitfinex","ETHUSD",1729692340150,0.0941598,2576.6,2576.3,1.84963828]
["bitfinex","ETHUSD",1729692340313,3.9752698,2576.6,2576.3,1.84963828]
["bitfinex","ETHUSD",1729692340508,3.9752698,2576.6,2576.3,0.97574662]
["bitfinex","ETHUSD",1729692341011,3.88138,2576.4,2576.3,0.18284662]
["bitfinex","ETHUSD",1729692341337,3.88125,2576.5,2576.3,0.124628]
["bitfinex","ETHUSD",1729692341513,3.97579527,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692342311,0.09441527,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692342722,0.09441527,2576.4,2576.3,4.778458]
["bitfinex","ETHUSD",1729692342925,3.88048,2577.0,2576.3,1.84832735]
["bitfinex","ETHUSD",1729692343140,3.88048,2577.0,2576.7,0.7723]
["bitfinex","ETHUSD",1729692343141,7.76109,2577.0,2576.7,0.7723]
["bitfinex","ETHUSD",1729692343347,3.0,2577.1,2576.7,0.7723]
["bitfinex","ETHUSD",1729692343348,3.88064,2576.9,2576.7,0.7723]
["bitfinex","ETHUSD",1729692343530,3.88107,2576.7,2576.4,0.788]
["bitfinex","ETHUSD",1729692343847,3.88115,2576.6,2576.4,0.788]
["bitfinex","ETHUSD",1729692344051,3.88107,2576.7,2576.4,0.788]
["bitfinex","ETHUSD",1729692344225,3.88078,2576.8,2576.4,0.788]
["bitfinex","ETHUSD",1729692344542,3.88078,2576.8,2576.5,0.4794138]
["bitfinex","ETHUSD",1729692344762,3.88078,2576.8,2576.4,0.788]
["bitfinex","ETHUSD",1729692345260,3.88095,2576.7,2576.4,0.788]
["bitfinex","ETHUSD",1729692346080,3.88111,2576.6,2576.4,0.788]
["bitfinex","ETHUSD",1729692346225,3.0,2577.1,2576.3,0.124628]
["bitfinex","ETHUSD",1729692346226,3.88123,2576.5,2576.3,0.124628]
["bitfinex","ETHUSD",1729692346750,3.88111,2576.6,2576.3,0.124628]
["bitfinex","ETHUSD",1729692346923,3.88123,2576.5,2576.3,0.124628]
["bitfinex","ETHUSD",1729692347531,3.88138,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692347734,3.88123,2576.5,2576.3,0.124628]
["bitfinex","ETHUSD",1729692350127,3.88138,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692351768,7.40923498,2576.6,2576.3,0.124628]
["bitfinex","ETHUSD",1729692351951,3.88135,2576.5,2576.3,0.18284223]
["bitfinex","ETHUSD",1729692352158,3.88138,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692352564,0.0947026,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692352945,3.88129,2576.5,2576.3,0.124628]
["bitfinex","ETHUSD",1729692353169,0.0947026,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692353484,0.0947026,2576.4,2576.3,0.18284291]
["bitfinex","ETHUSD",1729692353666,0.0947026,2576.4,2576.3,5.2517252]
["bitfinex","ETHUSD",1729692353839,3.88078,2576.8,2576.3,5.2517252]
["bitfinex","ETHUSD",1729692354032,0.0946494,2576.7,2576.3,4.84527291]
["bitfinex","ETHUSD",1729692354250,3.881,2576.7,2576.3,4.84527291]
["bitfinex","ETHUSD",1729692354447,0.0946494,2576.6,2576.3,4.84521291]
["bitfinex","ETHUSD",1729692354645,0.0946494,2576.6,2576.3,4.84522291]
["bitfinex","ETHUSD",1729692354979,3.8809,2576.8,2576.3,4.84526291]
["bitfinex","ETHUSD",1729692355185,0.0946494,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1729692355480,0.0946494,2576.5,2576.3,8.72668291]
["bitfinex","ETHUSD",1729692355641,7.40904498,2576.8,2576.3,5.7178512]
["bitfinex","ETHUSD",1729692355841,0.0946494,2576.7,2576.3,9.5993112]
["bitfinex","ETHUSD",1729692356039,7.40901498,2576.8,2576.4,3.88135]
["bitfinex","ETHUSD",1729692356274,0.0946494,2576.7,2576.4,3.88135]
["bitfinex","ETHUSD",1729692356473,3.0,2577.1,2576.3,1.0555112]
["bitfinex","ETHUSD",1729692356680,0.50641975,2577.6,2576.9,4.66347]
["bitfinex","ETHUSD",1729692356681,0.09464408,2577.0,2576.9,4.66347]
["bitfinex","ETHUSD",1729692356881,3.87988,2577.4,2577.0,3.8804]
["bitfinex","ETHUSD",1729692357046,3.87949,2577.7,2577.2,3.8801]
["bitfinex","ETHUSD",1729692357258,3.87949,2577.7,2577.3,0.7854]
["bitfinex","ETHUSD",1729692357541,3.87979,2577.5,2577.3,0.7854]
["bitfinex","ETHUSD",1729692357868,7.75959,2577.5,2577.3,0.7854]
["bitfinex","ETHUSD",1729692358039,3.87979,2577.5,2577.3,0.7854]
["bitfinex","ETHUSD",1729692358240,3.87929,2577.8,2577.3,0.7854]
["bitfinex","ETHUSD",1729692358446,3.87929,2577.8,2577.4,3.87981]
["bitfinex","ETHUSD",1729692358651,3.87897,2578.0,2577.4,4.81196699]
["bitfinex","ETHUSD",1729692358947,3.87935,2577.8,2577.3,4.66542]
["bitfinex","ETHUSD",1729692359244,7.75872,2577.8,2577.3,4.66542]
["bitfinex","ETHUSD",1729692359659,3.87935,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1729692360079,3.87935,2577.8,2577.3,4.66541]
["bitfinex","ETHUSD",1729692360252,7.75872,2577.8,2577.3,4.66541]
["bitfinex","ETHUSD",1729692360655,3.87935,2577.8,2577.3,4.66541]
["bitfinex","ETHUSD",1729692360860,3.87935,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1729692361089,7.40725498,2578.0,2577.4,3.87987]
["bitfinex","ETHUSD",1729692361090,3.87914,2577.9,2577.4,3.87987]
["bitfinex","ETHUSD",1729692361253,7.40725498,2578.0,2577.4,3.87979]
["bitfinex","ETHUSD",1729692361453,3.87912,2577.9,2577.3,1.639946]
["bitfinex","ETHUSD",1729692361672,3.87934,2577.8,2577.3,1.639946]
["bitfinex","ETHUSD",1729692361984,3.87934,2577.8,2577.4,0.5520016]
["bitfinex","ETHUSD",1729692362490,3.87982,2577.5,2577.3,0.7854]
["bitfinex","ETHUSD",1729692362659,3.87987,2577.4,2577.0,0.7753]
["bitfinex","ETHUSD",1729692363184,3.88019,2577.2,2577.0,0.7753]
["bitfinex","ETHUSD",1729692363825,3.88033,2577.1,2576.9,0.05820561]
["bitfinex","ETHUSD",1729692364122,3.88048,2577.0,2576.9,0.05820561]
["bitfinex","ETHUSD",1729692365676,7.40863498,2577.0,2576.9,0.05820561]
["bitfinex","ETHUSD",1729692366078,3.88116,2576.6,2576.3,0.93594291]
["bitfinex","ETHUSD",1729692366406,3.88124,2576.5,2576.3,0.93594291]
["bitfinex","ETHUSD",1729692367112,3.88116,2576.6,2576.3,0.93594291]
["bitfinex","ETHUSD",1729692367113,7.76235,2576.6,2576.3,0.93594291]
["bitfinex","ETHUSD",1729692367425,7.76232,2576.6,2576.3,0.93594291]
["bitfinex","ETHUSD",1729692367623,3.97308893,2576.5,2576.3,0.18284291]
["bitfinex","ETHUSD",1729692367924,3.88138,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692368280,3.97309257,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692369787,0.09171257,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692370194,3.8812,2576.6,2576.3,0.124628]
["bitfinex","ETHUSD",1729692370378,0.09152103,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692370898,3.8812,2576.6,2576.3,0.124628]
["bitfinex","ETHUSD",1729692371127,0.09147846,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692371329,3.88071,2576.9,2576.3,0.124628]
["bitfinex","ETHUSD",1729692371515,3.8808,2576.8,2576.4,0.7846]
["bitfinex","ETHUSD",1729692371718,3.88071,2576.9,2576.5,0.05821432]
["bitfinex","ETHUSD",1729692371963,3.88053,2577.0,2576.6,3.88108]
["bitfinex","ETHUSD",1729692372250,3.0,2577.1,2576.7,0.7846]
["bitfinex","ETHUSD",1729692372454,3.88018,2577.2,2576.7,4.66552]
["bitfinex","ETHUSD",1729692372656,3.87998,2577.4,2576.9,3.88063]
["bitfinex","ETHUSD",1729692372818,3.88012,2577.3,2576.9,3.88063]
["bitfinex","ETHUSD",1729692373023,3.88012,2577.3,2576.9,4.735236]
["bitfinex","ETHUSD",1729692373226,7.76058,2577.2,2576.7,4.66543]
["bitfinex","ETHUSD",1729692373425,3.88029,2577.2,2576.7,4.66543]
["bitfinex","ETHUSD",1729692374054,3.88035,2577.1,2576.7,0.7846]
["bitfinex","ETHUSD",1729692374355,3.88028,2577.2,2576.7,0.7846]
["bitfinex","ETHUSD",1729692374356,3.88028,2577.2,2576.7,4.66552]
["bitfinex","ETHUSD",1729692374733,3.8804,2577.1,2576.7,0.7846]
["bitfinex","ETHUSD",1729692374944,3.88055,2577.0,2576.7,0.7846]
["bitfinex","ETHUSD",1729692375637,3.88063,2576.9,2576.7,0.7846]
["bitfinex","ETHUSD",1729692376037,3.88078,2576.8,2576.5,0.05821432]
["bitfinex","ETHUSD",1729692376829,3.88108,2576.6,2576.5,0.05821432]
["bitfinex","ETHUSD",1729692382455,3.96958655,2576.6,2576.5,0.05821432]
["bitfinex","ETHUSD",1729692384154,7.52344153,2576.6,2576.5,0.05821432]
["bitfinex","ETHUSD",1729692384363,7.52344153,2576.6,2576.3,0.124628]
["bitfinex","ETHUSD",1729692384364,3.88138,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692384756,3.96987058,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692385678,7.49802556,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692387699,10.52372556,2576.4,2576.3,0.124628]
["bitfinex","ETHUSD",1729692388549,11.07372556,2576.4,2576.3,8e-06]
["bitfinex","ETHUSD",1729692388755,3.88274,2575.5,2575.4,0.05823823]
["bitfinex","ETHUSD",1729692388953,7.41089498,2575.5,2575.4,0.05823823]
["bitfinex","ETHUSD",1729692389287,7.49919356,2575.5,2575.4,0.05823823]
["bitfinex","ETHUSD",1729692389597,3.97103858,2575.5,2575.4,0.05823823]
["bitfinex","ETHUSD",1729692389967,0.08829858,2575.5,2575.4,0.05823823]
["bitfinex","ETHUSD",1729692390162,0.08829858,2575.5,2575.4,0.87233823]
["bitfinex","ETHUSD",1729692390468,0.08812255,2575.5,2575.4,0.87233823]
["bitfinex","ETHUSD",1729692390806,7.76472,2575.8,2575.4,0.87233823]
["bitfinex","ETHUSD",1729692390807,3.88259,2575.6,2575.4,1.73617905]
["bitfinex","ETHUSD",1729692391098,0.08812255,2575.5,2575.4,1.73617905]
["bitfinex","ETHUSD",1729692391261,0.08812255,2575.5,2575.4,0.87233823]
["bitfinex","ETHUSD",1729692391468,7.76473,2575.8,2575.4,0.87233823]
["bitfinex","ETHUSD",1729692391663,3.97063255,2575.7,2575.4,0.87233823]
["bitfinex","ETHUSD",1729692392300,0.08812255,2575.7,2575.4,0.87233823]
["bitfinex","ETHUSD",1729692392501,0.08812255,2575.7,2575.4,1.35564779]
["bitfinex","ETHUSD",1729692392675,3.88235,2575.8,2575.4,1.35564779]
["bitfinex","ETHUSD",1729692392876,3.88267,2575.6,2575.4,0.87233823]
["bitfinex","ETHUSD",1729692393218,3.88252,2575.7,2575.4,0.87233823]
["bitfinex","ETHUSD",1729692393390,0.0257,2576.0,2575.4,0.05823823]
["bitfinex","ETHUSD",1729692393391,3.97086255,2575.5,2575.4,0.05823823]
["bitfinex","ETHUSD",1729692393595,3.88274,2575.5,2575.4,0.05823823]
["bitfinex","ETHUSD",1729692393811,3.97086255,2575.5,2575.4,0.05823823]
["bitfinex","ETHUSD",1729692395279,3.88328,2575.2,2575.0,0.8043]
["bitfinex","ETHUSD",1729692395514,3.88328,2575.2,2574.7,0.07029915]
["bitfinex","ETHUSD",1729692395515,0.08798915,2575.1,2574.8,0.8245]
["bitfinex","ETHUSD",1729692396078,0.08798915,2575.1,2574.8,1.683733]
["bitfinex","ETHUSD",1729692396486,0.08798915,2575.1,2574.9,3.8836]
["bitfinex","ETHUSD",1729692396883,0.08798915,2575.1,2575.0,3.88349]
["bitfinex","ETHUSD",1729692397111,3.52815498,2575.4,2575.0,3.88349]
["bitfinex","ETHUSD",1729692397408,0.0872796,2575.1,2575.0,3.88349]
["bitfinex","ETHUSD",1729692397583,3.52815498,2575.4,2575.0,4.8285613]
["bitfinex","ETHUSD",1729692397909,3.52815498,2575.4,2575.0,3.88349]
["bitfinex","ETHUSD",1729692398208,3.52815498,2575.2,2574.8,5.567383]
["bitfinex","ETHUSD",1729692398410,7.41134498,2575.2,2574.8,0.8245]
["bitfinex","ETHUSD",1729692398795,0.0872796,2575.1,2574.8,0.8245]
["bitfinex","ETHUSD",1729692400009,3.61543458,2575.1,2574.8,0.8245]
["bitfinex","ETHUSD",1729692400219,3.61543458,2575.1,2574.7,0.05825229]
["bitfinex","ETHUSD",1729692400220,3.52815498,2574.9,2574.7,0.05825229]
["bitfinex","ETHUSD",1729692400719,3.52815498,2574.9,2574.0,3.0]
["bitfinex","ETHUSD",1729692400720,3.97102556,2574.8,2574.3,3.88444]
["bitfinex","ETHUSD",1729692401051,7.49918054,2574.8,2574.3,4.272884]
["bitfinex","ETHUSD",1729692401312,3.88396,2574.7,2574.4,0.05825842]
["bitfinex","ETHUSD",1729692401614,3.52815498,2574.6,2574.4,0.05825842]
["bitfinex","ETHUSD",1729692401774,3.61530116,2574.6,2574.4,0.05825842]
["bitfinex","ETHUSD",1729692402170,7.49941116,2574.6,2574.4,0.05825842]
["bitfinex","ETHUSD",1729692403284,3.88424,2574.5,2574.4,0.05825842]
["bitfinex","ETHUSD",1729692403620,3.97081493,2574.5,2574.4,0.05825842]
["bitfinex","ETHUSD",1729692405796,3.88471,2574.2,2573.8,0.946528]
["bitfinex","ETHUSD",1729692405997,6.55385498,2574.3,2573.9,3.88508]
["bitfinex","ETHUSD",1729692406328,6.55385498,2574.3,2573.8,0.946528]
["bitfinex","ETHUSD",1729692406329,3.52815498,2574.1,2573.8,0.124628]
["bitfinex","ETHUSD",1729692406541,3.88511,2574.0,2573.8,0.124628]
["bitfinex","ETHUSD",1729692406706,3.52815498,2573.9,2573.8,0.124628]
["bitfinex","ETHUSD",1729692406910,7.49979981,2573.9,2573.8,0.124628]
["bitfinex","ETHUSD",1729692407203,3.61464981,2573.9,2573.8,0.124628]
["bitfinex","ETHUSD",1729692407534,10.49979981,2573.9,2573.8,0.124628]
["bitfinex","ETHUSD",1729692408571,6.97164483,2573.9,2573.8,0.124628]
["bitfinex","ETHUSD",1729692409110,3.88635,2573.2,2572.8,0.8129]
["bitfinex","ETHUSD",1729692409331,3.0357,2573.8,2572.3,4.70044]
["bitfinex","ETHUSD",1729692409332,3.52815498,2572.9,2572.3,4.70044]
["bitfinex","ETHUSD",1729692409497,3.52815498,2572.7,2572.4,4.357464]
["bitfinex","ETHUSD",1729692409693,0.08539967,2572.6,2572.4,4.357464]
["bitfinex","ETHUSD",1729692410138,0.08539967,2572.6,2572.4,7.77476]
["bitfinex","ETHUSD",1729692410344,0.08539967,2572.6,2572.5,0.05828882]
["bitfinex","ETHUSD",1729692410837,0.08539967,2572.6,2572.2,3.88772]
["bitfinex","ETHUSD",1729692410838,3.52815498,2572.6,2572.2,3.88772]
["bitfinex","ETHUSD",1729692411133,0.08204321,2572.6,2572.4,3.88734]
["bitfinex","ETHUSD",1729692411294,0.08204321,2572.6,2572.4,3.8873]
["bitfinex","ETHUSD",1729692411496,3.52815498,2572.8,2572.5,0.05830367]
["bitfinex","ETHUSD",1729692411696,0.08204321,2572.7,2572.4,7.77468]
["bitfinex","ETHUSD",1729692411932,3.52815498,2572.8,2572.4,3.88733]
["bitfinex","ETHUSD",1729692412131,0.08204321,2572.6,2572.5,3.88714]
["bitfinex","ETHUSD",1729692412293,3.52815498,2572.8,2572.4,3.88739]
["bitfinex","ETHUSD",1729692412496,0.08192021,2572.7,2572.5,3.88719]
["bitfinex","ETHUSD",1729692412697,3.52815498,2572.8,2572.5,3.88719]
["bitfinex","ETHUSD",1729692412923,0.08192021,2572.7,2572.5,3.88719]
["bitfinex","ETHUSD",1729692413197,0.08192021,2572.7,2572.4,3.88733]
["bitfinex","ETHUSD",1729692413423,3.52815498,2572.8,2572.5,3.88722]
["bitfinex","ETHUSD",1729692413652,7.52289519,2572.6,2571.7,3.95810225]
["bitfinex","ETHUSD",1729692413955,3.88834,2571.8,2571.3,0.06973225]
["bitfinex","ETHUSD",1729692414253,3.55385498,2571.9,2571.3,3.88899]
["bitfinex","ETHUSD",1729692414254,7.44205498,2571.9,2571.3,3.88899]
["bitfinex","ETHUSD",1729692414397,0.08161544,2571.7,2571.2,4.013758]
["bitfinex","ETHUSD",1729692414593,0.08133194,2571.8,2571.2,4.013758]
["bitfinex","ETHUSD",1729692414836,7.77422,2572.6,2571.6,0.8315]
["bitfinex","ETHUSD",1729692415042,3.0,2572.3,2571.8,3.88831]
["bitfinex","ETHUSD",1729692415209,3.88772,2572.2,2571.6,0.8315]
["bitfinex","ETHUSD",1729692415394,7.41615498,2572.1,2571.8,0.0583168]
["bitfinex","ETHUSD",1729692415597,10.41580498,2572.3,2571.8,0.0583168]
["bitfinex","ETHUSD",1729692415828,6.52815498,2572.3,2571.8,0.0583168]
["bitfinex","ETHUSD",1729692416091,3.8878,2572.2,2571.8,0.0583168]
["bitfinex","ETHUSD",1729692416242,6.52815498,2572.3,2571.8,0.0583168]
["bitfinex","ETHUSD",1729692416423,3.52815498,2572.5,2571.8,0.0583168]
["bitfinex","ETHUSD",1729692416595,3.88782,2572.2,2571.8,0.0583168]
["bitfinex","ETHUSD",1729692416795,7.41574498,2572.3,2571.8,0.0583168]
["bitfinex","ETHUSD",1729692417030,3.88772,2572.2,2571.8,0.0583168]
["bitfinex","ETHUSD",1729692417748,7.41603498,2572.1,2571.6,0.8315]
["bitfinex","ETHUSD",1729692417915,3.88788,2572.1,2571.6,4.72008]
["bitfinex","ETHUSD",1729692418100,3.88772,2572.2,2571.6,4.72008]
["bitfinex","ETHUSD",1729692418300,3.88798,2572.1,2571.6,0.8315]
["bitfinex","ETHUSD",1729692418523,3.88772,2572.2,2571.7,3.94677703]
["bitfinex","ETHUSD",1729692418737,3.88789,2572.1,2571.7,0.05831703]
["bitfinex","ETHUSD",1729692419249,3.88772,2572.2,2571.7,0.05831703]
["bitfinex","ETHUSD",1729692419655,3.88734,2572.5,2571.8,3.88824]
["bitfinex","ETHUSD",1729692419869,3.88743,2572.4,2571.9,3.8881]
["bitfinex","ETHUSD",1729692420462,3.88789,2572.1,2571.7,0.05831703]
["bitfinex","ETHUSD",1729692420768,7.41587498,2572.2,2571.7,0.05831703]
["bitfinex","ETHUSD",1729692421082,11.30371498,2572.2,2571.7,3.94677703]
["bitfinex","ETHUSD",1729692421367,3.88803,2572.0,2571.7,0.05831703]
["bitfinex","ETHUSD",1729692421729,3.88818,2571.9,2571.7,0.05831703]
["bitfinex","ETHUSD",1729692422059,7.41618498,2572.0,2571.7,0.05831703]
["bitfinex","ETHUSD",1729692422376,11.30384498,2572.2,2571.7,0.05831703]
["bitfinex","ETHUSD",1729692422513,7.41588498,2572.2,2571.7,0.05831703]
["bitfinex","ETHUSD",1729692422719,3.88779,2572.2,2571.7,3.94678703]
["bitfinex","ETHUSD",1729692423657,7.41594498,2572.2,2571.7,3.94671703]
["bitfinex","ETHUSD",1729692423868,3.88789,2572.1,2571.7,0.05831703]
["bitfinex","ETHUSD",1729692424220,7.77584,2572.1,2571.7,0.05831703]
["bitfinex","ETHUSD",1729692424416,3.88789,2572.1,2571.7,0.05831703]
["bitfinex","ETHUSD",1729692425045,3.88807,2572.0,2571.7,0.05831703]
["bitfinex","ETHUSD",1729692425221,3.88789,2572.1,2571.7,0.05831703]
["bitfinex","ETHUSD",1729692425622,3.88802,2572.0,2571.7,0.05831703]
["bitfinex","ETHUSD",1729692425859,3.88784,2572.2,2571.7,3.94667703]
["bitfinex","ETHUSD",1729692426030,0.0257,2572.6,2571.8,0.7639]
["bitfinex","ETHUSD",1729692426234,3.88703,2572.7,2572.2,3.88762]
["bitfinex","ETHUSD",1729692426433,3.52815498,2572.5,2572.0,3.88802]
["bitfinex","ETHUSD",1729692426632,3.8875,2572.4,2571.9,3.88809]
["bitfinex","ETHUSD",1729692426855,3.8875,2572.4,2572.0,3.88795]
["bitfinex","ETHUSD",1729692427175,3.88781,2572.2,2571.8,0.7639]
["bitfinex","ETHUSD",1729692427389,3.52815498,2572.3,2571.8,0.7639]
["bitfinex","ETHUSD",1729692427594,0.07775657,2572.1,2571.8,4.65213]
["bitfinex","ETHUSD",1729692427898,0.07775657,2572.1,2571.5,0.06973735]
["bitfinex","ETHUSD",1729692427899,3.52815498,2572.1,2571.5,0.06973735]
["bitfinex","ETHUSD",1729692428061,3.52815498,2572.1,2571.5,0.8272]
["bitfinex","ETHUSD",1729692428062,3.8883,2571.9,2571.5,0.8272]
["bitfinex","ETHUSD",1729692428268,3.8883,2571.9,2571.3,3.88908]
["bitfinex","ETHUSD",1729692428269,7.41645498,2571.9,2571.4,3.88893]
["bitfinex","ETHUSD",1729692428480,7.41640498,2571.9,2571.4,3.88893]
["bitfinex","ETHUSD",1729692428676,0.07789064,2571.8,2571.4,3.88893]
["bitfinex","ETHUSD",1729692428862,0.07789064,2571.8,2571.3,3.88899]
["bitfinex","ETHUSD",1729692428863,3.96632064,2571.8,2571.3,3.88899]
["bitfinex","ETHUSD",1729692429597,3.96632064,2571.8,2571.4,3.88891]
["bitfinex","ETHUSD",1729692430294,0.07789064,2571.8,2571.4,3.88891]
["bitfinex","ETHUSD",1729692430476,0.07789064,2571.8,2571.5,3.88876]
["bitfinex","ETHUSD",1729692430682,3.88862,2571.6,2571.2,1.02170528]
["bitfinex","ETHUSD",1729692430863,7.41704498,2571.5,2571.2,0.124628]
["bitfinex","ETHUSD",1729692431114,3.96648151,2571.5,2571.2,0.124628]
["bitfinex","ETHUSD",1729692431375,0.07768151,2571.5,2571.3,0.7783]
["bitfinex","ETHUSD",1729692431895,0.07758494,2571.4,2571.3,4.66736]
["bitfinex","ETHUSD",1729692432201,7.77707,2571.7,2571.3,0.84827873]
["bitfinex","ETHUSD",1729692432493,0.07758494,2571.4,2571.2,4.08375673]
["bitfinex","ETHUSD",1729692432654,3.91434,2571.6,2571.2,0.19460673]
["bitfinex","ETHUSD",1729692432852,0.07758494,2571.3,2571.2,0.19460673]
["bitfinex","ETHUSD",1729692433161,0.07758494,2571.3,2571.2,0.19471041]
["bitfinex","ETHUSD",1729692433567,3.88885,2571.5,2571.2,0.19471041]
["bitfinex","ETHUSD",1729692433887,0.07756351,2571.3,2571.2,0.19471041]
["bitfinex","ETHUSD",1729692434591,3.91433,2571.6,2571.2,0.19471041]
["bitfinex","ETHUSD",1729692434751,3.91433,2571.6,2571.3,0.07014034]
["bitfinex","ETHUSD",1729692434952,3.91433,2571.6,2571.2,0.19476834]
["bitfinex","ETHUSD",1729692435154,3.88893,2571.4,2571.3,0.07014034]
["bitfinex","ETHUSD",1729692435352,3.88879,2571.5,2571.2,0.124628]
["bitfinex","ETHUSD",1729692435353,7.41694498,2571.5,2571.2,0.19476834]
["bitfinex","ETHUSD",1729692435579,7.41694498,2571.5,2571.3,0.07014034]
["bitfinex","ETHUSD",1729692435580,3.88879,2571.5,2571.3,0.07014034]
["bitfinex","ETHUSD",1729692435796,0.0257,2571.6,2571.3,0.07014034]
["bitfinex","ETHUSD",1729692435980,6.90796,2572.1,2571.3,0.07014034]
["bitfinex","ETHUSD",1729692435981,3.88815,2572.0,2571.3,0.07014034]
["bitfinex","ETHUSD",1729692436153,3.0,2571.8,2571.4,4.73287034]
["bitfinex","ETHUSD",1729692436553,3.0,2571.9,2571.5,3.8887]
["bitfinex","ETHUSD",1729692436766,3.0,2571.9,2571.6,3.88862]
["bitfinex","ETHUSD",1729692436988,3.0,2571.9,2571.5,3.95899643]
["bitfinex","ETHUSD",1729692437200,3.0,2571.9,2571.6,3.8886]
["bitfinex","ETHUSD",1729692437359,3.0,2571.9,2571.6,3.95889643]
["bitfinex","ETHUSD",1729692437696,3.0,2571.9,2571.7,0.07029643]
["bitfinex","ETHUSD",1729692437879,3.52815498,2572.3,2571.7,0.07029643]
["bitfinex","ETHUSD",1729692438092,7.41480498,2573.0,2571.7,0.07029643]
["bitfinex","ETHUSD",1729692438093,0.01,2573.2,2571.9,4.65141]
["bitfinex","ETHUSD",1729692438257,3.88639,2573.1,2572.6,3.88701]
["bitfinex","ETHUSD",1729692438464,3.88682,2572.8,2572.7,0.07038786]
["bitfinex","ETHUSD",1729692438766,3.88696,2572.7,2572.6,0.07038786]
["bitfinex","ETHUSD",1729692439354,3.88682,2572.8,2572.6,0.07038786]
["bitfinex","ETHUSD",1729692439585,3.88694,2572.8,2572.6,0.07038786]
["bitfinex","ETHUSD",1729692439794,3.88696,2572.7,2572.6,0.07038786]
["bitfinex","ETHUSD",1729692440256,3.88696,2572.7,2572.5,0.07038786]
["bitfinex","ETHUSD",1729692440457,3.88711,2572.6,2572.5,0.07038786]
["bitfinex","ETHUSD",1729692440781,3.88711,2572.6,2572.4,0.07045742]
["bitfinex","ETHUSD",1729692440989,7.41541498,2572.5,2572.4,0.07045742]
["bitfinex","ETHUSD",1729692441186,7.41541498,2572.5,2571.8,3.88823]
["bitfinex","ETHUSD",1729692441187,3.88757,2572.3,2572.1,0.07045742]
["bitfinex","ETHUSD",1729692441691,3.88743,2572.4,2572.2,0.07045742]
["bitfinex","ETHUSD",1729692441900,3.88743,2572.4,2572.1,0.07045742]
["bitfinex","ETHUSD",1729692442192,3.88757,2572.3,2572.2,0.07045742]
["bitfinex","ETHUSD",1729692442693,7.48636837,2572.3,2572.2,0.07045742]
["bitfinex","ETHUSD",1729692442995,7.48636837,2572.3,2571.7,0.83942487]
["bitfinex","ETHUSD",1729692442996,3.88787,2572.1,2572.0,0.07045742]
["bitfinex","ETHUSD",1729692443496,3.88802,2572.0,2571.9,0.07045742]
["bitfinex","ETHUSD",1729692444012,3.88823,2571.9,2571.7,0.05832487]
["bitfinex","ETHUSD",1729692444355,0.07045042,2571.8,2571.7,0.05832487]
["bitfinex","ETHUSD",1729692444704,3.88802,2572.0,2571.7,0.05832487]
["bitfinex","ETHUSD",1729692444999,7.77615,2572.0,2571.7,0.05832487]
["bitfinex","ETHUSD",1729692445159,3.95854999,2571.9,2571.7,0.05832487]
["bitfinex","ETHUSD",1729692445656,3.95854999,2571.9,2571.5,3.95926448]
["bitfinex","ETHUSD",1729692446341,3.95854999,2571.9,2571.5,0.07053448]
["bitfinex","ETHUSD",1729692446754,3.95855999,2571.9,2571.5,3.95929448]
["bitfinex","ETHUSD",1729692446910,3.95855999,2571.9,2571.5,0.07053448]
["bitfinex","ETHUSD",1729692447110,3.95855999,2571.9,2571.5,0.12886257]
["bitfinex","ETHUSD",1729692447543,0.07036999,2571.9,2571.5,4.01757257]
["bitfinex","ETHUSD",1729692447916,3.95856999,2571.9,2571.5,4.01757257]
["bitfinex","ETHUSD",1729692448742,3.88833,2571.8,2571.5,0.05832809]
["bitfinex","ETHUSD",1729692449117,0.07036999,2571.7,2571.5,0.12886257]
["bitfinex","ETHUSD",1729692449433,3.88833,2571.8,2571.5,0.05832809]
["bitfinex","ETHUSD",1729692449747,3.88819,2571.9,2571.5,0.12889138]
["bitfinex","ETHUSD",1729692449963,0.07036999,2571.8,2571.5,0.12889138]
["bitfinex","ETHUSD",1729692450149,0.07036999,2571.8,2571.5,4.01765138]
["bitfinex","ETHUSD",1729692450349,3.95869999,2571.8,2571.5,0.12889138]
["bitfinex","ETHUSD",1729692451054,3.95869999,2571.8,2571.5,0.05832809]
["bitfinex","ETHUSD",1729692451537,0.07036999,2571.8,2571.5,4.01759138]
["bitfinex","ETHUSD",1729692451732,3.88828,2571.9,2571.5,0.05832809]
["bitfinex","ETHUSD",1729692452058,0.06997313,2571.8,2571.5,0.05832809]
["bitfinex","ETHUSD",1729692452262,3.95830313,2571.8,2571.5,0.05832809]
["bitfinex","ETHUSD",1729692452419,3.88855,2571.7,2571.5,0.05832809]
["bitfinex","ETHUSD",1729692452823,3.88859,2571.7,2571.5,0.05832809]
["bitfinex","ETHUSD",1729692453124,0.06997313,2571.6,2571.5,0.05832809]
["bitfinex","ETHUSD",1729692453838,3.95859313,2571.6,2571.5,0.05832809]
["bitfinex","ETHUSD",1729692455259,3.95859313,2571.6,2571.2,4.013848]
["bitfinex","ETHUSD",1729692455569,0.06997313,2571.6,2571.3,3.889]
["bitfinex","ETHUSD",1729692455737,3.0,2571.7,2571.3,3.95953942]
["bitfinex","ETHUSD",1729692455938,0.0698605,2571.6,2571.4,3.88884]
["bitfinex","ETHUSD",1729692456138,6.88834,2571.8,2571.4,3.88884]
["bitfinex","ETHUSD",1729692456338,3.88818,2571.9,2571.5,3.88871]
["bitfinex","ETHUSD",1729692456668,3.88818,2571.9,2571.4,7.84821942]
["bitfinex","ETHUSD",1729692456965,0.0698605,2571.8,2571.4,7.84821942]
["bitfinex","ETHUSD",1729692457267,0.0698605,2571.8,2571.4,3.95937942]
["bitfinex","ETHUSD",1729692457627,0.0698605,2571.8,2571.5,3.95923942]
["bitfinex","ETHUSD",1729692457858,0.0698605,2571.8,2571.4,3.95945942]
["bitfinex","ETHUSD",1729692458047,3.9582905,2571.8,2571.4,3.95945942]
["bitfinex","ETHUSD",1729692458259,3.88848,2571.7,2571.4,0.07053942]
["bitfinex","ETHUSD",1729692458424,3.88848,2571.7,2571.2,4.07214337]
["bitfinex","ETHUSD",1729692458425,3.88865,2571.6,2571.2,0.25350279]
["bitfinex","ETHUSD",1729692458628,3.88888,2571.5,2571.2,0.18296337]
["bitfinex","ETHUSD",1729692458836,0.06993025,2571.5,2571.2,0.18296337]
["bitfinex","ETHUSD",1729692459259,3.95874025,2571.5,2571.2,0.18296337]
["bitfinex","ETHUSD",1729692459677,0.06993025,2571.5,2571.2,0.18296337]
["bitfinex","ETHUSD",1729692459868,3.95880025,2571.5,2571.2,0.18296337]
["bitfinex","ETHUSD",1729692460842,0.06993025,2571.5,2571.2,0.18296337]
["bitfinex","ETHUSD",1729692461046,0.06993025,2571.5,2571.3,3.88907]
["bitfinex","ETHUSD",1729692461353,3.88835,2571.8,2571.2,0.18296337]
["bitfinex","ETHUSD",1729692461354,3.88835,2571.8,2571.4,3.88893]
["bitfinex","ETHUSD",1729692461555,3.88823,2571.9,2571.3,3.88908]
["bitfinex","ETHUSD",1729692461867,3.88841,2571.8,2571.3,7.77809]
["bitfinex","ETHUSD",1729692462067,3.88872,2571.6,2571.2,0.18296337]
["bitfinex","ETHUSD",1729692462273,3.88881,2571.5,2571.2,0.18296337]
["bitfinex","ETHUSD",1729692462833,3.88872,2571.6,2571.2,0.18296337]
["bitfinex","ETHUSD",1729692464467,3.88872,2571.6,2571.2,4.07210337]
["bitfinex","ETHUSD",1729692465553,3.88872,2571.6,2571.2,0.18296337]
["bitfinex","ETHUSD",1729692465938,3.88872,2571.6,2571.2,4.07218337]
["bitfinex","ETHUSD",1729692466136,3.88854,2571.7,2571.3,3.88905]
["bitfinex","ETHUSD",1729692466339,3.88854,2571.7,2571.2,4.07218337]
["bitfinex","ETHUSD",1729692466575,3.88863,2571.6,2571.2,4.07218337]
["bitfinex","ETHUSD",1729692466773,3.88848,2571.7,2571.3,3.88904]
["bitfinex","ETHUSD",1729692467074,3.88864,2571.6,2571.2,4.07218337]
["bitfinex","ETHUSD",1729692467248,3.88848,2571.7,2571.2,4.07209337]
["bitfinex","ETHUSD",1729692467577,3.88848,2571.7,2571.3,3.88902]
["bitfinex","ETHUSD",1729692467967,3.88848,2571.7,2571.2,0.18296337]
["bitfinex","ETHUSD",1729692468145,3.88848,2571.7,2571.3,3.88906]
["bitfinex","ETHUSD",1729692468482,3.88866,2571.6,2571.2,4.07217337]
["bitfinex","ETHUSD",1729692469175,3.88866,2571.6,2571.2,4.07212337]
["bitfinex","ETHUSD",1729692469783,3.88866,2571.6,2571.2,4.07210337]
["bitfinex","ETHUSD",1729692470074,3.88848,2571.7,2571.2,4.07210337]
["bitfinex","ETHUSD",1729692470276,3.88864,2571.6,2571.2,4.013838]
["bitfinex","ETHUSD",1729692470679,3.88864,2571.6,2571.2,4.013778]
["bitfinex","ETHUSD",1729692470980,3.88857,2571.7,2571.4,0.05833018]
["bitfinex","ETHUSD",1729692471179,3.88847,2571.7,2571.4,0.05833018]
["bitfinex","ETHUSD",1729692471683,3.88863,2571.6,2571.4,0.05833018]
["bitfinex","ETHUSD",1729692472582,0.06976397,2571.5,2571.4,0.05833018]
["bitfinex","ETHUSD",1729692472788,0.06976397,2571.5,2571.3,3.88898]
["bitfinex","ETHUSD",1729692473100,3.88837,2571.8,2571.4,0.8235]
["bitfinex","ETHUSD",1729692473408,6.88777,2572.2,2571.7,3.88841]
["bitfinex","ETHUSD",1729692473774,3.88789,2572.1,2571.6,3.88851]
["bitfinex","ETHUSD",1729692473999,3.88804,2572.0,2571.6,3.88851]
["bitfinex","ETHUSD",1729692474159,3.88825,2571.9,2571.5,3.94700737]
["bitfinex","ETHUSD",1729692474360,3.88825,2571.9,2571.5,0.05832737]
["bitfinex","ETHUSD",1729692474559,3.88818,2571.9,2571.5,3.94707737]
["bitfinex","ETHUSD",1729692474996,3.88818,2571.9,2571.5,0.05832737]
["bitfinex","ETHUSD",1729692475155,3.88834,2571.8,2571.5,0.05832737]
["bitfinex","ETHUSD",1729692475361,3.88818,2571.9,2571.5,0.05832737]
["bitfinex","ETHUSD",1729692476294,3.88818,2571.9,2571.5,3.94702737]
["bitfinex","ETHUSD",1729692476799,7.77643,2571.9,2571.5,3.94702737]
["bitfinex","ETHUSD",1729692477011,3.88802,2572.0,2571.5,3.94702737]
["bitfinex","ETHUSD",1729692477297,3.88734,2572.5,2571.5,3.94702737]
["bitfinex","ETHUSD",1729692477298,3.88713,2572.6,2572.2,3.88771]
["bitfinex","ETHUSD",1729692477614,0.0257,2572.9,2572.2,3.88761]
["bitfinex","ETHUSD",1729692477757,3.88687,2572.8,2572.3,3.88743]
["bitfinex","ETHUSD",1729692477963,3.88687,2572.8,2572.2,3.94603119]
["bitfinex","ETHUSD",1729692477964,3.88689,2572.8,2572.2,3.94603119]
["bitfinex","ETHUSD",1729692478303,3.8866,2573.0,2572.6,0.7925]
["bitfinex","ETHUSD",1729692478662,3.88667,2572.9,2572.6,0.7925]
["bitfinex","ETHUSD",1729692478886,3.88683,2572.8,2572.6,0.7925]
["bitfinex","ETHUSD",1729692479086,3.52815498,2573.0,2572.3,0.7964]
["bitfinex","ETHUSD",1729692479286,3.88734,2572.5,2572.3,0.7964]
["bitfinex","ETHUSD",1729692479899,7.77432,2572.6,2572.3,0.7964]
["bitfinex","ETHUSD",1729692480204,3.0,2572.8,2572.3,3.88742]
["bitfinex","ETHUSD",1729692480408,6.88683,2572.8,2572.2,3.88762]
["bitfinex","ETHUSD",1729692480577,3.88698,2572.7,2572.2,3.88762]
["bitfinex","ETHUSD",1729692480768,10.77377,2572.8,2572.3,3.88756]
["bitfinex","ETHUSD",1729692480964,3.88698,2572.7,2572.3,3.88756]
["bitfinex","ETHUSD",1729692481165,6.88683,2572.8,2572.4,3.8874]
["bitfinex","ETHUSD",1729692481360,6.88668,2572.9,2572.5,0.7846]
["bitfinex","ETHUSD",1729692481580,3.88668,2572.9,2572.5,0.7846]
["bitfinex","ETHUSD",1729692481777,3.88662,2573.0,2572.5,4.6718]
["bitfinex","ETHUSD",1729692482268,3.0,2573.1,2572.6,3.8871]
["bitfinex","ETHUSD",1729692482468,6.912,2573.2,2572.6,3.8871]
["bitfinex","ETHUSD",1729692482469,3.88652,2573.0,2572.6,3.8871]
["bitfinex","ETHUSD",1729692482701,3.88652,2573.0,2572.5,4.67186]
["bitfinex","ETHUSD",1729692483096,3.88652,2573.0,2572.6,3.88709]
["bitfinex","ETHUSD",1729692483395,3.88652,2573.0,2572.5,4.67186]
["bitfinex","ETHUSD",1729692483396,3.88667,2572.9,2572.5,0.7846]
["bitfinex","ETHUSD",1729692483565,3.88698,2572.7,2572.5,0.7846]
["bitfinex","ETHUSD",1729692483767,3.88698,2572.7,2572.3,0.86500588]
["bitfinex","ETHUSD",1729692483768,3.88711,2572.6,2572.3,0.86500588]
["bitfinex","ETHUSD",1729692484002,3.88735,2572.5,2572.3,0.05830588]
["bitfinex","ETHUSD",1729692484210,3.88742,2572.4,2572.3,0.05830588]
["bitfinex","ETHUSD",1729692484705,0.0257,2572.7,2572.3,0.05830588]
["bitfinex","ETHUSD",1729692484922,3.0257,2572.7,2572.3,0.05830588]
["bitfinex","ETHUSD",1729692485263,3.88742,2572.4,2572.3,0.05830588]
["bitfinex","ETHUSD",1729692485985,6.88742,2572.4,2572.3,0.05830588]
["bitfinex","ETHUSD",1729692486274,3.88794,2572.1,2571.7,3.88847]
["bitfinex","ETHUSD",1729692486691,3.88773,2572.2,2571.6,4.71451]
["bitfinex","ETHUSD",1729692486900,3.88787,2572.1,2571.7,3.88846]
["bitfinex","ETHUSD",1729692487803,0.06389612,2572.0,2571.6,4.71451]
["bitfinex","ETHUSD",1729692487970,0.06389612,2572.0,2571.6,8.60306]
["bitfinex","ETHUSD",1729692488602,3.88824,2571.9,2571.6,0.8259]
["bitfinex","ETHUSD",1729692488804,3.88839,2571.8,2571.5,0.05832737]
["bitfinex","ETHUSD",1729692489115,3.95233945,2571.7,2571.5,0.05832737]
["bitfinex","ETHUSD",1729692489422,0.06379945,2571.7,2571.5,0.05832737]
["bitfinex","ETHUSD",1729692489578,3.95227945,2571.7,2571.5,0.05832737]
["bitfinex","ETHUSD",1729692490618,3.88862,2571.6,2571.5,0.05832737]
["bitfinex","ETHUSD",1729692491269,3.95205965,2571.6,2571.5,0.05832737]
["bitfinex","ETHUSD",1729692492481,3.88908,2571.3,2571.2,0.124628]
["bitfinex","ETHUSD",1729692492677,7.41723498,2571.3,2571.2,0.124628]
["bitfinex","ETHUSD",1729692492873,10.48030931,2571.3,2571.2,0.124628]
["bitfinex","ETHUSD",1729692496590,3.06307433,2571.3,2571.2,0.124628]
["bitfinex","ETHUSD",1729692496853,0.06307433,2571.3,2571.2,0.124628]
["bitfinex","ETHUSD",1729692497190,3.88893,2571.4,2571.2,0.124628]
["bitfinex","ETHUSD",1729692497411,0.06240258,2571.3,2571.2,0.124628]
["bitfinex","ETHUSD",1729692497633,7.47963756,2571.3,2571.2,0.124628]
["bitfinex","ETHUSD",1729692497924,10.47963756,2571.3,2571.2,0.124628]
["bitfinex","ETHUSD",1729692498093,10.50533756,2571.3,2571.2,0.124628]
["bitfinex","ETHUSD",1729692502203,6.95148258,2571.3,2571.2,0.124628]
["bitfinex","ETHUSD",1729692503743,10.47963756,2571.3,2571.2,0.124628]
["bitfinex","ETHUSD",1729692505199,6.95148258,2571.3,2571.2,0.124628]
["bitfinex","ETHUSD",1729692506806,10.47963756,2571.3,2571.2,0.124628]
["bitfinex","ETHUSD",1729692509519,6.95148258,2571.3,2571.2,0.124628]
["bitfinex","ETHUSD",1729692510417,10.47963756,2571.3,2571.2,0.124628]
["bitfinex","ETHUSD",1729692511461,6.95148258,2571.3,2571.2,0.124628]
["bitfinex","ETHUSD",1729692511834,0.06240258,2571.3,2571.2,0.878528]
["bitfinex","ETHUSD",1729692512048,3.95148258,2571.3,2571.2,0.878528]
["bitfinex","ETHUSD",1729692512757,0.06240258,2571.3,2571.2,0.878528]
["bitfinex","ETHUSD",1729692513161,3.95148258,2571.3,2571.2,0.124628]
["bitfinex","ETHUSD",1729692513322,10.47963756,2571.3,2571.2,0.124628]
["bitfinex","ETHUSD",1729692513922,6.95148258,2571.3,2571.2,0.124628]
["bitfinex","ETHUSD",1729692514131,10.47963756,2571.3,2571.2,0.124628]
["bitfinex","ETHUSD",1729692514760,6.95148258,2571.3,2571.2,0.124628]
["bitfinex","ETHUSD",1729692515339,10.47963756,2571.3,2571.2,0.124628]
["bitfinex","ETHUSD",1729692520873,6.95148258,2571.3,2571.2,0.124628]
["bitfinex","ETHUSD",1729692521073,10.50533756,2571.3,2571.2,0.124628]
["bitfinex","ETHUSD",1729692523275,6.97718258,2571.3,2571.2,0.124628]
["bitfinex","ETHUSD",1729692523474,10.50533756,2571.3,2571.2,0.124628]
["bitfinex","ETHUSD",1729692523676,6.95148258,2571.3,2571.2,0.124628]
["bitfinex","ETHUSD",1729692524544,0.06240258,2571.3,2571.2,0.124628]
["bitfinex","ETHUSD",1729692524744,0.06240258,2571.3,2571.2,4.767758]
["bitfinex","ETHUSD",1729692524940,3.8887,2571.6,2571.2,1.7442298]
["bitfinex","ETHUSD",1729692525183,0.06212304,2571.3,2571.2,0.878528]
["bitfinex","ETHUSD",1729692525348,7.77801,2571.4,2571.2,0.878528]
["bitfinex","ETHUSD",1729692525686,0.06212304,2571.3,2571.2,0.878528]
["bitfinex","ETHUSD",1729692525884,3.95120304,2571.3,2571.2,0.124628]
["bitfinex","ETHUSD",1729692526178,0.06212304,2571.3,2571.2,0.124628]
["bitfinex","ETHUSD",1729692527739,3.95120304,2571.3,2571.2,0.124628]
["bitfinex","ETHUSD",1729692528574,0.06212304,2571.3,2571.2,0.124628]
["bitfinex","ETHUSD",1729692528756,0.06212304,2571.3,2571.2,0.934328]
["bitfinex","ETHUSD",1729692528977,0.06212304,2571.3,2571.2,1.8056518]
["bitfinex","ETHUSD",1729692529180,7.77765,2571.5,2571.2,1.8056518]
["bitfinex","ETHUSD",1729692529364,0.06249936,2571.3,2571.2,0.934328]
["bitfinex","ETHUSD",1729692529890,3.88879,2571.5,2571.2,0.934328]
["bitfinex","ETHUSD",1729692530181,0.06249936,2571.3,2571.2,0.934328]
["bitfinex","ETHUSD",1729692530380,3.88879,2571.5,2571.2,0.934328]
["bitfinex","ETHUSD",1729692530591,0.06254236,2571.3,2571.2,0.934328]
["bitfinex","ETHUSD",1729692530780,3.88879,2571.5,2571.2,0.934328]
["bitfinex","ETHUSD",1729692530950,0.06254236,2571.3,2571.2,0.934328]
["bitfinex","ETHUSD",1729692531145,3.88894,2571.4,2571.2,0.934328]
["bitfinex","ETHUSD",1729692531362,0.06254773,2571.3,2571.2,0.934328]
["bitfinex","ETHUSD",1729692531770,3.88884,2571.5,2571.2,0.934328]
["bitfinex","ETHUSD",1729692531960,0.06254773,2571.3,2571.2,0.934328]
["bitfinex","ETHUSD",1729692532161,7.77772,2571.5,2571.2,0.934328]
["bitfinex","ETHUSD",1729692532357,0.06254773,2571.3,2571.2,0.934328]
["bitfinex","ETHUSD",1729692532548,3.88884,2571.5,2571.2,0.934328]
["bitfinex","ETHUSD",1729692532748,0.06254773,2571.3,2571.2,0.934328]
["bitfinex","ETHUSD",1729692532952,3.88884,2571.5,2571.2,0.934328]
["bitfinex","ETHUSD",1729692533189,0.06255848,2571.3,2571.2,0.934328]
["bitfinex","ETHUSD",1729692533394,3.88884,2571.5,2571.2,0.934328]
["bitfinex","ETHUSD",1729692533900,0.06255848,2571.4,2571.2,0.934328]
["bitfinex","ETHUSD",1729692534597,3.95150848,2571.4,2571.2,0.934328]
["bitfinex","ETHUSD",1729692534777,7.41723498,2571.3,2571.2,0.124628]
["bitfinex","ETHUSD",1729692534991,10.41723498,2571.3,2571.2,0.124628]
["bitfinex","ETHUSD",1729692535184,10.47978271,2571.3,2571.2,0.124628]
["bitfinex","ETHUSD",1729692535356,10.50548271,2571.3,2571.2,0.124628]
["bitfinex","ETHUSD",1729692538655,11.11431666,2571.3,2571.2,0.124628]
["bitfinex","ETHUSD",1729692540614,3.91704,2569.9,2569.7,0.07059914]
["bitfinex","ETHUSD",1729692540915,3.91704,2569.9,2569.2,0.7834]
["bitfinex","ETHUSD",1729692540916,6.58993801,2569.8,2569.2,0.7834]
["bitfinex","ETHUSD",1729692541060,12.18255614,2569.8,2569.2,0.7834]
["bitfinex","ETHUSD",1729692541264,3.0,2569.6,2569.2,0.7834]
["bitfinex","ETHUSD",1729692541665,0.06177227,2569.5,2569.2,0.7834]
["bitfinex","ETHUSD",1729692542105,3.0,2569.8,2569.2,0.1834]
["bitfinex","ETHUSD",1729692542260,3.89096,2570.1,2568.9,3.53815498]
["bitfinex","ETHUSD",1729692542261,0.06149257,2569.4,2568.9,0.01]
["bitfinex","ETHUSD",1729692542470,3.0,2569.8,2568.9,0.01]
["bitfinex","ETHUSD",1729692542680,0.06149257,2569.3,2568.9,3.53815498]
["bitfinex","ETHUSD",1729692542974,0.06149257,2569.3,2568.9,3.89267]
["bitfinex","ETHUSD",1729692543190,3.89166,2569.6,2568.9,3.89261]
["bitfinex","ETHUSD",1729692543509,3.95260089,2569.5,2568.7,3.96134592]
["bitfinex","ETHUSD",1729692543844,3.95260089,2569.5,2568.7,3.96125592]
["bitfinex","ETHUSD",1729692543845,3.89197,2569.4,2568.7,3.96125592]
["bitfinex","ETHUSD",1729692543968,3.89213,2569.3,2568.7,3.95125592]
["bitfinex","ETHUSD",1729692544171,3.89188,2569.5,2568.7,3.90125592]
["bitfinex","ETHUSD",1729692544372,3.89188,2569.5,2568.8,3.89284]
["bitfinex","ETHUSD",1729692544373,7.7838,2569.5,2568.8,3.89284]
["bitfinex","ETHUSD",1729692544664,3.89211,2569.3,2568.7,3.90125592]
["bitfinex","ETHUSD",1729692544878,3.89228,2569.2,2568.8,0.40258839]
["bitfinex","ETHUSD",1729692545117,3.9529763,2569.2,2568.8,0.8315]
["bitfinex","ETHUSD",1729692545684,3.89242,2569.1,2568.8,0.8315]
["bitfinex","ETHUSD",1729692545909,7.78496,2569.1,2568.8,0.8315]
["bitfinex","ETHUSD",1729692546110,0.06056173,2569.0,2568.8,0.8315]
["bitfinex","ETHUSD",1729692546316,3.89271,2568.9,2568.8,0.8315]
["bitfinex","ETHUSD",1729692546821,3.95308872,2568.9,2568.8,0.8315]
["bitfinex","ETHUSD",1729692547311,3.95308872,2568.9,2568.7,0.00837592]
["bitfinex","ETHUSD",1729692547312,3.89286,2568.8,2568.7,0.00837592]
["bitfinex","ETHUSD",1729692547689,3.95315796,2568.8,2568.7,0.00837592]
["bitfinex","ETHUSD",1729692548975,0.06029796,2568.8,2568.7,0.00837592]
["bitfinex","ETHUSD",1729692549284,3.95315796,2568.8,2568.7,0.00837592]
["bitfinex","ETHUSD",1729692551219,3.95315796,2568.8,2568.3,4.51653392]
["bitfinex","ETHUSD",1729692551641,3.95316796,2568.8,2568.3,8.41005392]
["bitfinex","ETHUSD",1729692551955,3.89361,2568.4,2567.8,3.8943]
["bitfinex","ETHUSD",1729692552248,3.95342719,2568.3,2567.8,4.73411272]
["bitfinex","ETHUSD",1729692552629,3.95342719,2568.3,2567.8,4.73409272]
["bitfinex","ETHUSD",1729692552811,0.05979719,2568.3,2567.9,3.89422]
["bitfinex","ETHUSD",1729692553010,3.95343719,2568.3,2567.9,3.89422]
["bitfinex","ETHUSD",1729692553251,3.95343719,2568.3,2567.4,3.89499]
["bitfinex","ETHUSD",1729692553453,0.05979719,2568.3,2567.9,3.89422]
["bitfinex","ETHUSD",1729692553614,3.89367,2568.3,2567.8,3.89438]
["bitfinex","ETHUSD",1729692553811,0.05753465,2568.2,2567.8,3.89438]
["bitfinex","ETHUSD",1729692554045,3.8938,2568.2,2567.8,3.89438]
["bitfinex","ETHUSD",1729692554257,0.05753465,2568.1,2567.8,4.71728]
["bitfinex","ETHUSD",1729692554659,0.05753465,2568.1,2567.8,4.7172]
["bitfinex","ETHUSD",1729692554957,3.89363,2568.3,2567.8,5.18892]
["bitfinex","ETHUSD",1729692555114,0.05741076,2568.0,2567.8,5.18892]
["bitfinex","ETHUSD",1729692555320,3.89363,2568.3,2567.9,3.89423]
["bitfinex","ETHUSD",1729692555520,0.05741076,2567.9,2567.8,5.18892]
["bitfinex","ETHUSD",1729692555754,3.89363,2568.3,2567.9,3.89421]
["bitfinex","ETHUSD",1729692556560,3.52815498,2568.4,2567.9,3.89421]
["bitfinex","ETHUSD",1729692556766,3.52815498,2568.2,2567.9,3.8941]
["bitfinex","ETHUSD",1729692556962,7.42194498,2568.2,2567.8,4.71726]
["bitfinex","ETHUSD",1729692557124,7.42162498,2568.4,2567.9,3.89413]
["bitfinex","ETHUSD",1729692558155,7.42162498,2568.4,2567.9,3.89412]
["bitfinex","ETHUSD",1729692558361,11.31518498,2568.4,2567.9,3.89412]
["bitfinex","ETHUSD",1729692558558,7.42162498,2568.4,2567.9,3.89412]
["bitfinex","ETHUSD",1729692558860,11.31523498,2568.4,2567.9,3.89412]
["bitfinex","ETHUSD",1729692559077,7.42162498,2568.4,2567.9,3.89412]
["bitfinex","ETHUSD",1729692559267,3.89368,2568.3,2567.9,3.89412]
["bitfinex","ETHUSD",1729692559459,3.89368,2568.3,2567.8,0.8229]
["bitfinex","ETHUSD",1729692559460,7.7874,2568.3,2567.8,4.71727]
["bitfinex","ETHUSD",1729692559666,3.89368,2568.3,2567.9,3.89422]
["bitfinex","ETHUSD",1729692559864,3.89368,2568.3,2567.9,0.05840998]
["bitfinex","ETHUSD",1729692560082,3.89368,2568.3,2567.8,4.71725]
["bitfinex","ETHUSD",1729692560083,7.42223498,2568.0,2567.8,0.8229]
["bitfinex","ETHUSD",1729692560396,4.68776,2567.4,2566.9,3.89563]
["bitfinex","ETHUSD",1729692560678,4.68776,2567.4,2566.7,0.8039]
["bitfinex","ETHUSD",1729692560679,3.89531,2567.2,2566.8,3.8958]
["bitfinex","ETHUSD",1729692560889,7.42364498,2567.1,2566.7,0.8039]
["bitfinex","ETHUSD",1729692561039,8.21671498,2566.9,2566.4,4.56445635]
["bitfinex","ETHUSD",1729692561375,3.89591,2566.8,2566.4,0.05843926]
["bitfinex","ETHUSD",1729692561601,8.21665498,2566.9,2566.4,0.05843926]
["bitfinex","ETHUSD",1729692561602,7.42431498,2566.7,2566.4,0.05843926]
["bitfinex","ETHUSD",1729692561890,3.52815498,2566.7,2566.4,0.05843926]
["bitfinex","ETHUSD",1729692562054,3.52815498,2566.5,2566.4,0.05843926]
["bitfinex","ETHUSD",1729692562389,3.89628,2566.6,2566.1,3.89694]
["bitfinex","ETHUSD",1729692562390,3.8962,2566.6,2566.1,3.89694]
["bitfinex","ETHUSD",1729692562589,0.05596625,2566.5,2566.1,3.89688]
["bitfinex","ETHUSD",1729692562791,0.05596625,2566.5,2566.3,3.89658]
["bitfinex","ETHUSD",1729692563097,3.52815498,2567.0,2566.6,3.89613]
["bitfinex","ETHUSD",1729692563391,3.52815498,2567.0,2566.5,3.89626]
["bitfinex","ETHUSD",1729692563590,3.52815498,2567.0,2566.5,3.89624]
["bitfinex","ETHUSD",1729692563792,3.52815498,2567.0,2566.6,4.368994]
["bitfinex","ETHUSD",1729692564290,3.52815498,2567.0,2566.5,3.89624]
["bitfinex","ETHUSD",1729692564291,3.89577,2566.9,2566.5,3.89634]
["bitfinex","ETHUSD",1729692564582,6.89504,2567.4,2566.4,0.8328]
["bitfinex","ETHUSD",1729692564583,3.52815498,2567.2,2566.4,0.8328]
["bitfinex","ETHUSD",1729692564786,7.42326498,2567.4,2566.8,3.89582]
["bitfinex","ETHUSD",1729692564944,3.52815498,2567.4,2566.6,3.89615]
["bitfinex","ETHUSD",1729692565162,3.52815498,2567.4,2566.8,7.79171]
["bitfinex","ETHUSD",1729692565360,7.42321498,2567.4,2567.0,3.89559]
["bitfinex","ETHUSD",1729692565582,7.42314498,2567.4,2566.8,8.57852265]
["bitfinex","ETHUSD",1729692565759,3.52815498,2567.2,2566.8,4.68271265]
["bitfinex","ETHUSD",1729692565959,3.52815498,2567.2,2566.8,3.89575]
["bitfinex","ETHUSD",1729692566194,3.52815498,2567.2,2566.9,3.89574]
["bitfinex","ETHUSD",1729692566373,7.42314498,2567.4,2566.9,7.79139]
["bitfinex","ETHUSD",1729692566571,7.42314498,2567.4,2566.9,3.89565]
["bitfinex","ETHUSD",1729692566811,7.42314498,2567.4,2566.8,3.89589]
["bitfinex","ETHUSD",1729692566812,3.89515,2567.3,2566.8,3.89589]
["bitfinex","ETHUSD",1729692567165,3.52815498,2567.2,2566.8,3.89589]
["bitfinex","ETHUSD",1729692567374,3.52815498,2567.4,2567.0,3.89555]
["bitfinex","ETHUSD",1729692567713,3.0,2567.7,2567.3,3.89512]
["bitfinex","ETHUSD",1729692567875,3.0,2567.7,2567.2,3.89529]
["bitfinex","ETHUSD",1729692567876,3.52815498,2567.6,2567.2,3.89529]
["bitfinex","ETHUSD",1729692568209,3.52815498,2567.4,2567.2,0.05842466]
["bitfinex","ETHUSD",1729692568560,3.52815498,2567.4,2566.9,3.89564]
["bitfinex","ETHUSD",1729692568796,3.52815498,2567.2,2566.9,3.89564]
["bitfinex","ETHUSD",1729692569203,3.895,2567.4,2567.0,3.89556]
["bitfinex","ETHUSD",1729692569204,3.52815498,2567.4,2567.0,3.89556]
["bitfinex","ETHUSD",1729692569404,3.52815498,2567.4,2567.1,3.89541]
["bitfinex","ETHUSD",1729692569698,3.89471,2567.6,2567.1,3.89541]
["bitfinex","ETHUSD",1729692569699,7.42286498,2567.6,2567.1,3.89541]
["bitfinex","ETHUSD",1729692570005,7.42287498,2567.6,2567.1,3.89541]
["bitfinex","ETHUSD",1729692570217,7.42287498,2567.6,2567.0,0.05842734]
["bitfinex","ETHUSD",1729692570218,7.42327498,2567.4,2567.0,0.05842734]
["bitfinex","ETHUSD",1729692570383,3.52815498,2567.4,2567.0,0.05842734]
["bitfinex","ETHUSD",1729692570713,7.42315498,2567.4,2567.0,0.05842734]
["bitfinex","ETHUSD",1729692571465,3.52815498,2567.4,2567.0,3.95396734]
["bitfinex","ETHUSD",1729692572174,6.89461,2567.7,2567.1,3.89544]
["bitfinex","ETHUSD",1729692572496,3.0,2567.7,2567.2,3.89528]
["bitfinex","ETHUSD",1729692572876,3.89454,2567.7,2567.3,3.89511]
["bitfinex","ETHUSD",1729692573427,3.89439,2567.8,2567.3,4.66301]
["bitfinex","ETHUSD",1729692573711,0.7927,2568.1,2567.4,3.89492]
["bitfinex","ETHUSD",1729692573926,0.7927,2568.1,2567.6,3.89467]
["bitfinex","ETHUSD",1729692574073,4.68664,2568.1,2567.7,3.89452]
["bitfinex","ETHUSD",1729692574408,0.7927,2568.4,2568.0,3.89407]
["bitfinex","ETHUSD",1729692574577,3.89302,2568.7,2568.0,0.7842]
["bitfinex","ETHUSD",1729692574789,3.89293,2568.8,2568.2,3.89362]
["bitfinex","ETHUSD",1729692574993,3.89293,2568.8,2568.2,3.89371]
["bitfinex","ETHUSD",1729692574994,3.89297,2568.8,2568.2,3.89371]
["bitfinex","ETHUSD",1729692575195,0.7927,2569.1,2568.2,7.78738]
["bitfinex","ETHUSD",1729692575196,3.89272,2568.9,2568.2,7.78738]
["bitfinex","ETHUSD",1729692575391,3.89303,2568.7,2568.2,3.89367]
["bitfinex","ETHUSD",1729692575782,7.78617,2568.7,2568.2,3.89367]
["bitfinex","ETHUSD",1729692575981,3.89272,2568.9,2568.4,3.89346]
["bitfinex","ETHUSD",1729692576400,3.89272,2568.9,2568.4,3.89338]
["bitfinex","ETHUSD",1729692576871,7.78555,2568.9,2568.4,3.89338]
["bitfinex","ETHUSD",1729692577103,7.78553,2568.9,2568.4,3.89338]
["bitfinex","ETHUSD",1729692577289,4.68518,2569.1,2568.5,3.52815498]
["bitfinex","ETHUSD",1729692577495,0.04833966,2568.8,2568.7,3.893]
["bitfinex","ETHUSD",1729692577733,0.01,2569.8,2568.6,4.66744]
["bitfinex","ETHUSD",1729692577734,3.55141798,2569.9,2568.6,0.7743]
["bitfinex","ETHUSD",1729692577933,3.89089,2570.2,2568.7,4.11359822]
["bitfinex","ETHUSD",1729692577934,3.89162,2569.7,2568.7,4.11359822]
["bitfinex","ETHUSD",1729692578220,0.757,2569.8,2568.7,4.11359822]
["bitfinex","ETHUSD",1729692578221,3.89196,2569.4,2568.9,3.96293011]
["bitfinex","ETHUSD",1729692578406,7.78494,2569.1,2568.8,0.07031011]
["bitfinex","ETHUSD",1729692578586,3.89242,2569.1,2568.6,4.73767011]
["bitfinex","ETHUSD",1729692578781,0.04695636,2569.0,2568.7,7.78593]
["bitfinex","ETHUSD",1729692578978,0.04695636,2569.0,2568.7,3.96324011]
["bitfinex","ETHUSD",1729692579215,3.89244,2569.1,2568.7,0.07031011]
["bitfinex","ETHUSD",1729692579520,3.89229,2569.2,2568.7,0.07031011]
["bitfinex","ETHUSD",1729692579521,3.89229,2569.2,2568.7,3.89289]
["bitfinex","ETHUSD",1729692579816,3.89229,2569.2,2568.7,3.96316796]
["bitfinex","ETHUSD",1729692579817,0.04695636,2569.0,2568.7,3.96316796]
["bitfinex","ETHUSD",1729692580019,3.89206,2569.4,2568.8,3.89285]
["bitfinex","ETHUSD",1729692580223,3.89206,2569.4,2568.7,3.89289]
["bitfinex","ETHUSD",1729692580224,0.04695636,2568.9,2568.7,0.07027796]
["bitfinex","ETHUSD",1729692580522,10.42920498,2570.0,2568.7,0.07027796]
["bitfinex","ETHUSD",1729692580523,0.04695636,2568.8,2568.7,3.89292]
["bitfinex","ETHUSD",1729692580883,3.89211,2569.3,2568.7,3.89292]
["bitfinex","ETHUSD",1729692581113,0.04540195,2568.8,2568.7,7.86367532]
["bitfinex","ETHUSD",1729692581324,3.89189,2569.5,2568.7,4.39898031]
["bitfinex","ETHUSD",1729692581507,7.78342,2569.6,2569.1,3.8924]
["bitfinex","ETHUSD",1729692581697,3.89168,2569.6,2569.1,3.8924]
["bitfinex","ETHUSD",1729692582034,3.7927,2570.1,2569.2,0.7775]
["bitfinex","ETHUSD",1729692582205,3.89173,2569.6,2569.2,0.7775]
["bitfinex","ETHUSD",1729692582807,3.89146,2569.8,2569.2,4.66972]
["bitfinex","ETHUSD",1729692583008,3.8915,2569.7,2569.3,3.89206]
["bitfinex","ETHUSD",1729692583326,3.89146,2569.8,2569.3,7.78412]
["bitfinex","ETHUSD",1729692583504,3.89146,2569.8,2569.3,3.89206]
["bitfinex","ETHUSD",1729692583828,3.89115,2570.0,2569.3,3.89206]
["bitfinex","ETHUSD",1729692583829,3.89114,2570.0,2569.4,3.89185]
["bitfinex","ETHUSD",1729692584124,3.89105,2570.0,2569.3,4.748206]
["bitfinex","ETHUSD",1729692584313,3.89123,2569.9,2569.4,3.89188]
["bitfinex","ETHUSD",1729692584512,3.89132,2569.9,2569.4,3.89188]
["bitfinex","ETHUSD",1729692584823,3.89144,2569.8,2569.3,3.8921]
["bitfinex","ETHUSD",1729692584997,0.7703,2570.4,2569.6,3.89164]
["bitfinex","ETHUSD",1729692585215,3.8898,2570.9,2570.1,3.89083]
["bitfinex","ETHUSD",1729692585417,3.89015,2570.6,2570.1,3.89079]
["bitfinex","ETHUSD",1729692585605,3.89015,2570.6,2570.1,7.7816]
["bitfinex","ETHUSD",1729692585802,3.88999,2570.7,2570.2,3.89072]
["bitfinex","ETHUSD",1729692586004,3.89024,2570.6,2570.0,7.78195]
["bitfinex","ETHUSD",1729692586238,3.88999,2570.7,2570.1,3.89079]
["bitfinex","ETHUSD",1729692586509,3.88999,2570.7,2570.0,7.78189]
["bitfinex","ETHUSD",1729692586739,3.89023,2570.6,2570.2,3.89072]
["bitfinex","ETHUSD",1729692586946,3.89031,2570.5,2570.0,3.89093]
["bitfinex","ETHUSD",1729692587109,6.52815498,2571.0,2570.0,3.89093]
["bitfinex","ETHUSD",1729692587110,7.78012,2570.7,2570.1,3.89089]
["bitfinex","ETHUSD",1729692587305,3.88968,2570.9,2570.0,5.0219635]
["bitfinex","ETHUSD",1729692587517,3.89038,2570.5,2570.0,3.89093]
["bitfinex","ETHUSD",1729692587938,6.88984,2570.8,2570.3,0.7956]
["bitfinex","ETHUSD",1729692588249,3.88977,2570.9,2570.3,4.68606]
["bitfinex","ETHUSD",1729692588462,7.77957,2570.9,2570.4,3.89044]
["bitfinex","ETHUSD",1729692588750,7.7796,2570.9,2570.4,3.89044]
["bitfinex","ETHUSD",1729692588985,3.88977,2570.9,2570.4,3.89044]
["bitfinex","ETHUSD",1729692589140,3.88977,2570.9,2570.3,0.7956]
["bitfinex","ETHUSD",1729692589448,3.88986,2570.8,2570.3,0.85395398]
["bitfinex","ETHUSD",1729692590645,3.8897,2570.9,2570.3,0.85395398]
["bitfinex","ETHUSD",1729692591012,3.89017,2570.6,2570.3,0.85395398]
["bitfinex","ETHUSD",1729692591214,3.89017,2570.6,2570.3,0.05835398]
["bitfinex","ETHUSD",1729692591848,3.89042,2570.5,2570.3,0.05835398]
["bitfinex","ETHUSD",1729692592434,0.04207537,2570.4,2570.3,0.05835398]
["bitfinex","ETHUSD",1729692592773,3.89051,2570.4,2570.0,0.8059]
["bitfinex","ETHUSD",1729692592952,0.04207537,2570.4,2569.7,0.8091]
["bitfinex","ETHUSD",1729692593246,7.78187,2570.1,2569.8,0.05836728]
["bitfinex","ETHUSD",1729692593408,3.89075,2570.2,2569.8,0.05836728]
["bitfinex","ETHUSD",1729692593745,3.89089,2570.1,2569.8,0.05836728]
["bitfinex","ETHUSD",1729692593947,3.93292764,2570.1,2569.8,0.05836728]
["bitfinex","ETHUSD",1729692594915,3.89116,2570.0,2569.8,0.05836728]
["bitfinex","ETHUSD",1729692595111,3.8912,2569.9,2569.8,0.05836728]
["bitfinex","ETHUSD",1729692595316,3.89106,2570.0,2569.8,0.05836728]
["bitfinex","ETHUSD",1729692595515,0.04185431,2569.9,2569.8,0.05836728]
["bitfinex","ETHUSD",1729692596789,0.04185431,2569.9,2569.4,4.68283]
["bitfinex","ETHUSD",1729692596987,0.04185431,2569.9,2569.4,5.2367319]
["bitfinex","ETHUSD",1729692597516,3.89137,2569.8,2569.4,1.3448019]
["bitfinex","ETHUSD",1729692597727,3.89137,2569.8,2569.5,0.05836728]
["bitfinex","ETHUSD",1729692597728,3.93244741,2569.8,2569.5,0.05836728]
["bitfinex","ETHUSD",1729692598097,0.04107741,2569.8,2569.5,0.05836728]
["bitfinex","ETHUSD",1729692598712,3.89106,2570.0,2569.5,0.05836728]
["bitfinex","ETHUSD",1729692598918,0.04107741,2569.7,2569.5,0.05836728]
["bitfinex","ETHUSD",1729692599223,3.89097,2570.1,2569.5,0.05836728]
["bitfinex","ETHUSD",1729692599384,0.04107741,2569.6,2569.5,0.05836728]
["bitfinex","ETHUSD",1729692599596,7.78195,2570.1,2569.5,3.95004728]
["bitfinex","ETHUSD",1729692599796,0.04107741,2569.6,2569.5,3.95004728]
["bitfinex","ETHUSD",1729692599983,3.89108,2570.0,2569.5,3.95004728]
["bitfinex","ETHUSD",1729692599984,3.89108,2570.0,2569.6,3.89164]
["bitfinex","ETHUSD",1729692600178,3.89108,2570.0,2569.5,0.05836728]
["bitfinex","ETHUSD",1729692600394,3.89158,2569.7,2569.5,0.05836728]
["bitfinex","ETHUSD",1729692600625,4.68375,2570.0,2569.5,0.05836728]
["bitfinex","ETHUSD",1729692600830,3.89146,2569.8,2569.5,0.05836728]
["bitfinex","ETHUSD",1729692601014,3.89135,2569.8,2569.5,0.05836728]
["bitfinex","ETHUSD",1729692601203,3.89133,2569.9,2569.5,0.05836728]
["bitfinex","ETHUSD",1729692601402,3.89099,2570.1,2569.5,3.95001728]
["bitfinex","ETHUSD",1729692601700,4.53587714,2570.5,2569.5,3.95001728]
["bitfinex","ETHUSD",1729692601701,0.7927,2570.5,2569.5,0.53245901]
["bitfinex","ETHUSD",1729692601925,3.89079,2570.2,2569.5,0.05836728]
["bitfinex","ETHUSD",1729692602090,3.89079,2570.2,2569.6,3.89164]
["bitfinex","ETHUSD",1729692602295,3.89123,2569.9,2569.5,0.05836728]
["bitfinex","ETHUSD",1729692602636,3.89123,2569.9,2569.5,3.95016728]
["bitfinex","ETHUSD",1729692602991,3.8909,2570.1,2569.5,3.95016728]
["bitfinex","ETHUSD",1729692603194,3.89106,2570.0,2569.5,7.84189728]
["bitfinex","ETHUSD",1729692603429,3.89106,2570.0,2569.5,3.95009728]
["bitfinex","ETHUSD",1729692603630,3.8909,2570.1,2569.5,3.95009728]
["bitfinex","ETHUSD",1729692603930,5.32857714,2570.5,2569.5,3.95009728]
["bitfinex","ETHUSD",1729692603931,3.89135,2569.8,2569.5,0.05836728]
["bitfinex","ETHUSD",1729692604434,3.89163,2569.7,2569.5,0.05836728]
["bitfinex","ETHUSD",1729692605126,3.89165,2569.6,2569.5,0.05836728]
["bitfinex","ETHUSD",1729692605628,3.89231,2569.2,2568.9,0.7764]
["bitfinex","ETHUSD",1729692606137,3.89243,2569.1,2568.7,0.7764]
["bitfinex","ETHUSD",1729692606430,3.89263,2569.0,2568.8,0.05838549]
["bitfinex","ETHUSD",1729692606594,3.89242,2569.1,2568.8,0.05838549]
["bitfinex","ETHUSD",1729692606797,3.89271,2568.9,2568.8,0.05838549]
["bitfinex","ETHUSD",1729692607335,3.89271,2568.9,2568.3,0.07047195]
["bitfinex","ETHUSD",1729692607336,3.89302,2568.7,2568.3,0.07047195]
["bitfinex","ETHUSD",1729692607545,3.89271,2568.9,2568.3,4.6853]
["bitfinex","ETHUSD",1729692607546,3.93341528,2568.9,2568.3,4.6853]
["bitfinex","ETHUSD",1729692607722,7.78552,2568.9,2568.5,3.8933]
["bitfinex","ETHUSD",1729692608033,0.04070528,2568.8,2568.5,3.8933]
["bitfinex","ETHUSD",1729692608192,0.04070528,2568.8,2568.5,3.89331]
["bitfinex","ETHUSD",1729692608397,3.89276,2568.9,2568.5,3.89331]
["bitfinex","ETHUSD",1729692608637,3.89338,2568.5,2568.1,3.96426195]
["bitfinex","ETHUSD",1729692608805,7.78678,2568.5,2568.0,0.7917]
["bitfinex","ETHUSD",1729692609027,0.04027368,2568.4,2568.0,4.68576]
["bitfinex","ETHUSD",1729692609204,0.04027368,2568.4,2568.1,3.8939]
["bitfinex","ETHUSD",1729692609517,3.89314,2568.7,2568.1,3.8939]
["bitfinex","ETHUSD",1729692609518,3.0,2568.7,2568.2,3.89371]
["bitfinex","ETHUSD",1729692609704,0.03991219,2568.3,2568.2,3.89371]
["bitfinex","ETHUSD",1729692609890,3.8923,2569.2,2568.3,0.05839146]
["bitfinex","ETHUSD",1729692610099,3.03991219,2569.1,2568.5,3.89332]
["bitfinex","ETHUSD",1729692610332,3.89263,2569.0,2568.5,3.8933]
["bitfinex","ETHUSD",1729692610635,0.03966932,2569.0,2568.6,3.89308]
["bitfinex","ETHUSD",1729692611701,3.89245,2569.1,2568.6,3.89308]
["bitfinex","ETHUSD",1729692611933,0.0397017,2569.0,2568.7,3.89297]
["bitfinex","ETHUSD",1729692612231,0.0397017,2569.0,2568.6,3.89308]
["bitfinex","ETHUSD",1729692612410,3.8925,2569.1,2568.6,3.89308]
["bitfinex","ETHUSD",1729692612606,0.03979345,2568.9,2568.6,3.89308]
["bitfinex","ETHUSD",1729692612809,3.89233,2569.2,2568.6,3.89308]
["bitfinex","ETHUSD",1729692613012,0.03979345,2568.8,2568.7,4.7496872]
["bitfinex","ETHUSD",1729692613248,0.7625,2569.7,2569.2,3.89216]
["bitfinex","ETHUSD",1729692613398,3.89154,2569.7,2569.2,3.8922]
["bitfinex","ETHUSD",1729692613604,0.03989599,2569.6,2569.2,3.8922]
["bitfinex","ETHUSD",1729692613825,0.03989599,2569.6,2569.5,3.8918]
["bitfinex","ETHUSD",1729692614016,3.89099,2570.1,2569.6,3.89163]
["bitfinex","ETHUSD",1729692614543,0.03989599,2570.0,2569.6,3.89163]
["bitfinex","ETHUSD",1729692615045,0.03989599,2570.0,2569.5,0.46723]
["bitfinex","ETHUSD",1729692615213,0.03989599,2570.0,2569.8,3.89127]
["bitfinex","ETHUSD",1729692615416,3.0,2570.2,2569.8,3.89127]
["bitfinex","ETHUSD",1729692615601,0.03989599,2569.9,2569.8,3.89127]
["bitfinex","ETHUSD",1729692615806,3.0,2570.2,2569.8,3.89127]
["bitfinex","ETHUSD",1729692616005,0.03989599,2569.9,2569.8,3.89127]
["bitfinex","ETHUSD",1729692616249,3.89046,2570.4,2569.8,0.778264]
["bitfinex","ETHUSD",1729692616412,0.03891799,2569.9,2569.8,4.669604]
["bitfinex","ETHUSD",1729692616618,3.89046,2570.4,2569.8,4.669604]
["bitfinex","ETHUSD",1729692616940,3.89029,2570.5,2569.6,3.89163]
["bitfinex","ETHUSD",1729692617119,0.03905283,2570.3,2569.5,3.8917]
["bitfinex","ETHUSD",1729692617456,3.8912,2569.9,2569.5,3.8917]
["bitfinex","ETHUSD",1729692617750,3.8912,2569.9,2569.4,4.73082612]
["bitfinex","ETHUSD",1729692618052,0.03905283,2569.8,2569.4,0.83887612]
["bitfinex","ETHUSD",1729692618255,0.03905283,2569.8,2569.4,0.05837612]
["bitfinex","ETHUSD",1729692618256,3.89159,2569.7,2569.4,0.05837612]
["bitfinex","ETHUSD",1729692618545,0.03910136,2569.6,2569.4,0.05837612]
["bitfinex","ETHUSD",1729692618775,3.93076136,2569.6,2569.4,0.05837612]
["bitfinex","ETHUSD",1729692619249,3.8918,2569.5,2569.4,0.05837612]
["bitfinex","ETHUSD",1729692619844,0.03910136,2569.5,2569.4,0.05837612]
["bitfinex","ETHUSD",1729692620408,0.03910136,2569.5,2569.4,3.95032612]
["bitfinex","ETHUSD",1729692620608,0.7927,2570.0,2569.4,3.95032612]
["bitfinex","ETHUSD",1729692620609,3.89129,2569.9,2569.4,5.62169675]
["bitfinex","ETHUSD",1729692620838,0.03891259,2569.5,2569.4,5.54379673]
["bitfinex","ETHUSD",1729692621245,10.7819,2570.1,2569.5,3.89177]
["bitfinex","ETHUSD",1729692621578,6.89091,2570.1,2569.6,3.89157]
["bitfinex","ETHUSD",1729692621911,3.89112,2570.0,2569.5,3.89172]
["bitfinex","ETHUSD",1729692622415,3.89108,2570.0,2569.5,3.89178]
["bitfinex","ETHUSD",1729692622609,3.93015496,2569.9,2569.5,3.89178]
["bitfinex","ETHUSD",1729692622844,0.03894496,2569.9,2569.6,3.89164]
["bitfinex","ETHUSD",1729692623172,0.03894496,2569.9,2569.8,3.89135]
["bitfinex","ETHUSD",1729692623362,3.89027,2570.6,2570.0,3.89091]
["bitfinex","ETHUSD",1729692623531,3.89029,2570.5,2570.0,3.89094]
["bitfinex","ETHUSD",1729692623727,0.7927,2570.7,2570.0,3.89094]
["bitfinex","ETHUSD",1729692624071,3.89046,2570.4,2569.9,4.65]
["bitfinex","ETHUSD",1729692624228,3.89081,2570.2,2569.7,3.89137]
["bitfinex","ETHUSD",1729692624428,3.89091,2570.1,2569.7,3.89137]
["bitfinex","ETHUSD",1729692624659,3.89102,2570.1,2569.6,5.51531261]
["bitfinex","ETHUSD",1729692624846,3.89131,2569.9,2569.6,0.7586]
["bitfinex","ETHUSD",1729692625271,4.66687,2570.2,2569.6,0.7586]
["bitfinex","ETHUSD",1729692625444,3.89136,2569.8,2569.6,0.7586]
["bitfinex","ETHUSD",1729692625770,3.89126,2569.9,2569.4,3.95024612]
["bitfinex","ETHUSD",1729692625976,0.789,2571.0,2569.6,5.30397714]
["bitfinex","ETHUSD",1729692626155,3.89046,2570.4,2569.8,3.89127]
["bitfinex","ETHUSD",1729692626339,3.89059,2570.3,2569.8,3.89127]
["bitfinex","ETHUSD",1729692626877,4.64974,2570.4,2569.8,3.89127]
["bitfinex","ETHUSD",1729692627172,3.8906,2570.3,2569.8,3.89127]
["bitfinex","ETHUSD",1729692627469,4.64976,2570.4,2569.8,3.89127]
["bitfinex","ETHUSD",1729692627773,3.89062,2570.3,2569.8,7.78252]
["bitfinex","ETHUSD",1729692627996,3.89062,2570.3,2569.9,3.89117]
["bitfinex","ETHUSD",1729692628159,4.64976,2570.4,2569.9,3.89117]
["bitfinex","ETHUSD",1729692628356,3.8906,2570.3,2569.9,3.89117]
["bitfinex","ETHUSD",1729692628552,3.8903,2570.5,2570.0,3.89105]
["bitfinex","ETHUSD",1729692629169,3.8903,2570.5,2570.1,0.05835399]
["bitfinex","ETHUSD",1729692629440,3.8905,2570.4,2570.1,0.05835399]
["bitfinex","ETHUSD",1729692629638,3.89068,2570.3,2570.1,0.05835399]
["bitfinex","ETHUSD",1729692629865,3.89044,2570.4,2570.1,0.05835399]
["bitfinex","ETHUSD",1729692630654,3.0,2570.5,2570.1,0.05835399]
["bitfinex","ETHUSD",1729692630982,7.78097,2570.4,2570.1,0.05835399]
["bitfinex","ETHUSD",1729692631354,3.89045,2570.4,2570.1,0.05835399]
["bitfinex","ETHUSD",1729692631880,6.89032,2570.5,2570.1,0.05835399]
["bitfinex","ETHUSD",1729692632245,3.89045,2570.4,2570.1,0.05835399]
["bitfinex","ETHUSD",1729692632890,0.7804,2570.7,2570.1,0.05835399]
["bitfinex","ETHUSD",1729692633100,3.0,2570.8,2570.4,3.89035]
["bitfinex","ETHUSD",1729692633245,6.88997,2570.8,2570.3,3.89059]
["bitfinex","ETHUSD",1729692633443,0.7927,2571.0,2570.2,4.64752]
["bitfinex","ETHUSD",1729692633444,3.0,2570.6,2570.2,4.64752]
["bitfinex","ETHUSD",1729692633952,3.0,2570.6,2570.2,0.7569]
["bitfinex","ETHUSD",1729692633953,3.89026,2570.6,2570.2,0.7569]
["bitfinex","ETHUSD",1729692634385,6.89023,2570.6,2570.2,0.7569]
["bitfinex","ETHUSD",1729692634898,6.89023,2570.6,2570.2,4.64763]
["bitfinex","ETHUSD",1729692635090,6.89023,2570.6,2570.2,4.64757]
["bitfinex","ETHUSD",1729692635391,4.68224,2571.0,2570.4,3.89033]
["bitfinex","ETHUSD",1729692635691,3.0,2570.9,2570.5,3.89018]
["bitfinex","ETHUSD",1729692635889,3.88954,2571.0,2570.2,1.2274924]
["bitfinex","ETHUSD",1729692636048,7.68204,2571.2,2570.7,3.88992]
["bitfinex","ETHUSD",1729692636049,4.68204,2571.2,2570.7,3.88992]
["bitfinex","ETHUSD",1729692636245,3.88939,2571.1,2570.7,4.69822]
["bitfinex","ETHUSD",1729692636476,7.77872,2571.2,2570.7,4.69822]
["bitfinex","ETHUSD",1729692636678,3.88934,2571.2,2570.8,3.8898]
["bitfinex","ETHUSD",1729692636887,3.88932,2571.2,2570.7,4.69826]
["bitfinex","ETHUSD",1729692637098,3.88948,2571.1,2570.7,4.69826]
["bitfinex","ETHUSD",1729692637446,0.07770343,2571.0,2570.4,0.8313]
["bitfinex","ETHUSD",1729692637651,3.88998,2570.8,2570.2,0.8313]
["bitfinex","ETHUSD",1729692637855,3.0,2570.8,2570.2,0.90910609]
["bitfinex","ETHUSD",1729692638059,3.7546,2571.0,2570.2,0.8313]
["bitfinex","ETHUSD",1729692638060,0.07770343,2570.7,2570.2,0.8313]
["bitfinex","ETHUSD",1729692638471,7.78007,2570.7,2570.2,4.72198]
["bitfinex","ETHUSD",1729692638654,0.07775193,2570.6,2570.2,4.72198]
["bitfinex","ETHUSD",1729692639066,0.07775193,2570.6,2570.3,3.89058]
["bitfinex","ETHUSD",1729692639586,0.07775193,2570.6,2570.3,3.89059]
["bitfinex","ETHUSD",1729692639755,3.96799193,2570.6,2570.2,0.8313]
["bitfinex","ETHUSD",1729692640194,3.89029,2570.5,2570.2,0.8313]
["bitfinex","ETHUSD",1729692640410,3.89037,2570.5,2570.2,0.8313]
["bitfinex","ETHUSD",1729692640576,0.07775193,2570.4,2570.2,0.8313]
["bitfinex","ETHUSD",1729692640899,3.89015,2570.6,2570.2,0.8313]
["bitfinex","ETHUSD",1729692641063,0.07775193,2570.3,2570.2,0.8313]
["bitfinex","ETHUSD",1729692641259,3.89,2570.7,2570.2,4.72203]
["bitfinex","ETHUSD",1729692641659,3.8899,2570.8,2570.2,4.79984111]
["bitfinex","ETHUSD",1729692641805,0.07775193,2570.6,2570.3,3.89051]
["bitfinex","ETHUSD",1729692641967,3.8899,2570.8,2570.3,3.89051]
["bitfinex","ETHUSD",1729692642306,0.07759026,2570.5,2570.3,3.89051]
["bitfinex","ETHUSD",1729692642475,7.77984,2570.8,2570.3,3.89051]
["bitfinex","ETHUSD",1729692642661,7.77958,2570.9,2570.3,0.8670894]
["bitfinex","ETHUSD",1729692642865,3.88975,2570.9,2570.4,3.89038]
["bitfinex","ETHUSD",1729692643090,3.88956,2571.0,2570.5,3.89022]
["bitfinex","ETHUSD",1729692643392,3.0,2570.9,2570.5,3.89022]
["bitfinex","ETHUSD",1729692643776,4.64394,2571.2,2570.5,3.89022]
["bitfinex","ETHUSD",1729692644012,3.0,2571.0,2570.6,4.71554]
["bitfinex","ETHUSD",1729692644309,3.0,2571.0,2570.6,0.8254]
["bitfinex","ETHUSD",1729692644310,3.88954,2571.0,2570.6,0.8254]
["bitfinex","ETHUSD",1729692644615,3.8897,2570.9,2570.6,0.8254]
["bitfinex","ETHUSD",1729692644987,3.88955,2571.0,2570.6,0.8254]
["bitfinex","ETHUSD",1729692645280,3.0,2571.1,2570.7,3.94824309]
["bitfinex","ETHUSD",1729692645498,6.88923,2571.2,2570.7,3.94824309]
["bitfinex","ETHUSD",1729692645830,3.88914,2571.3,2570.7,0.05833309]
["bitfinex","ETHUSD",1729692645831,3.88978,2570.9,2570.7,0.05833309]
["bitfinex","ETHUSD",1729692646131,7.77955,2570.9,2570.7,0.05833309]
["bitfinex","ETHUSD",1729692646500,7.77959,2570.9,2570.7,0.05833309]
["bitfinex","ETHUSD",1729692646697,3.88977,2570.9,2570.7,0.05833309]
["bitfinex","ETHUSD",1729692647102,7.77959,2570.9,2570.7,0.05833309]
["bitfinex","ETHUSD",1729692647424,3.88977,2570.9,2570.7,0.05833309]
["bitfinex","ETHUSD",1729692649019,3.88983,2570.8,2570.7,0.05833309]
["bitfinex","ETHUSD",1729692650982,4.68247,2570.9,2570.3,0.798]
["bitfinex","ETHUSD",1729692651215,3.89023,2570.6,2570.3,0.798]
["bitfinex","ETHUSD",1729692651419,3.89029,2570.5,2570.3,0.798]
["bitfinex","ETHUSD",1729692652097,3.89008,2570.7,2570.3,0.798]
["bitfinex","ETHUSD",1729692652526,0.0777196,2570.6,2570.3,4.68858]
["bitfinex","ETHUSD",1729692652832,0.0777196,2570.6,2570.4,3.89037]
["bitfinex","ETHUSD",1729692653030,3.0,2571.0,2570.6,0.831]
["bitfinex","ETHUSD",1729692653242,3.0,2571.0,2570.7,0.0583464]
["bitfinex","ETHUSD",1729692653389,6.88964,2571.0,2570.7,0.0583464]
["bitfinex","ETHUSD",1729692653595,3.88932,2571.2,2570.7,3.9482364]
["bitfinex","ETHUSD",1729692653827,3.0,2571.1,2570.7,0.0583464]
["bitfinex","ETHUSD",1729692654002,6.88945,2571.1,2570.7,0.0583464]
["bitfinex","ETHUSD",1729692654403,3.88971,2570.9,2570.7,0.0583464]
["bitfinex","ETHUSD",1729692654617,3.88954,2571.0,2570.7,0.0583464]
["bitfinex","ETHUSD",1729692655921,3.88983,2570.8,2570.7,0.0583464]
["bitfinex","ETHUSD",1729692657809,3.0,2571.1,2570.7,0.0583464]
["bitfinex","ETHUSD",1729692658134,3.0,2571.0,2570.7,0.0583464]
["bitfinex","ETHUSD",1729692658902,3.0,2571.1,2570.7,3.9482664]
["bitfinex","ETHUSD",1729692659124,0.76,2571.5,2570.9,3.88961]
["bitfinex","ETHUSD",1729692659125,6.889,2571.4,2570.9,3.88961]
["bitfinex","ETHUSD",1729692659310,4.64889,2571.5,2571.0,3.88943]
["bitfinex","ETHUSD",1729692659527,7.77775,2571.5,2571.1,0.7798]
["bitfinex","ETHUSD",1729692660039,3.88877,2571.6,2571.1,0.7798]
["bitfinex","ETHUSD",1729692660339,7.77751,2571.6,2571.1,4.66909]
["bitfinex","ETHUSD",1729692660549,8.22261248,2571.8,2571.1,0.7598]
["bitfinex","ETHUSD",1729692660708,8.22261248,2571.8,2570.7,0.92527704]
["bitfinex","ETHUSD",1729692660709,3.88964,2571.0,2570.7,0.0583464]
["bitfinex","ETHUSD",1729692660908,3.88945,2571.1,2570.7,0.0583464]
["bitfinex","ETHUSD",1729692661341,3.88945,2571.1,2570.7,0.13613814]
["bitfinex","ETHUSD",1729692661843,3.8895,2571.1,2570.7,0.13613814]
["bitfinex","ETHUSD",1729692662256,7.77898,2571.1,2570.7,0.13613814]
["bitfinex","ETHUSD",1729692662405,3.88948,2571.1,2570.7,0.13613814]
["bitfinex","ETHUSD",1729692662951,3.88918,2571.3,2570.8,3.88975]
["bitfinex","ETHUSD",1729692663250,3.88918,2571.3,2570.9,3.96738388]
["bitfinex","ETHUSD",1729692663458,6.88886,2571.5,2571.0,0.8133]
["bitfinex","ETHUSD",1729692663608,3.88818,2571.9,2571.1,0.07777838]
["bitfinex","ETHUSD",1729692663805,3.88843,2571.8,2571.1,0.07777838]
["bitfinex","ETHUSD",1729692664009,0.8091,2572.1,2571.1,0.07777838]
["bitfinex","ETHUSD",1729692664010,7.77625,2572.0,2571.5,3.8887]
["bitfinex","ETHUSD",1729692664319,3.88811,2572.0,2571.6,3.88857]
["bitfinex","ETHUSD",1729692664653,3.88788,2572.1,2571.7,0.05832344]
["bitfinex","ETHUSD",1729692664838,3.8876,2572.3,2571.8,0.90805838]
["bitfinex","ETHUSD",1729692665041,3.88759,2572.3,2571.8,4.71849]
["bitfinex","ETHUSD",1729692665212,3.88773,2572.2,2571.8,4.71849]
["bitfinex","ETHUSD",1729692665419,4.66001,2572.6,2571.9,0.07775545]
["bitfinex","ETHUSD",1729692665646,3.88767,2572.3,2571.8,4.71859]
["bitfinex","ETHUSD",1729692665951,0.7728,2572.6,2571.8,8.60683]
["bitfinex","ETHUSD",1729692666156,3.88755,2572.4,2571.9,0.07775514]
["bitfinex","ETHUSD",1729692666356,3.88767,2572.3,2571.9,0.07775514]
["bitfinex","ETHUSD",1729692667344,3.88773,2572.2,2571.9,0.07775514]
["bitfinex","ETHUSD",1729692667648,3.88773,2572.2,2572.1,0.7988]
["bitfinex","ETHUSD",1729692667649,0.07126776,2572.2,2572.1,0.7988]
["bitfinex","ETHUSD",1729692667806,3.8875,2572.4,2572.1,0.7988]
["bitfinex","ETHUSD",1729692668009,0.07131623,2572.2,2572.1,0.7988]
["bitfinex","ETHUSD",1729692668251,3.88713,2572.6,2572.1,0.7988]
["bitfinex","ETHUSD",1729692668252,3.88724,2572.6,2572.1,5.16306151]
["bitfinex","ETHUSD",1729692668553,3.88724,2572.6,2572.2,0.07774425]
["bitfinex","ETHUSD",1729692668936,3.0,2572.7,2572.3,3.88746]
["bitfinex","ETHUSD",1729692669235,3.88702,2572.7,2572.4,0.07774028]
["bitfinex","ETHUSD",1729692669554,3.88693,2572.8,2572.3,3.96529943]
["bitfinex","ETHUSD",1729692669712,3.88692,2572.8,2572.3,0.07773943]
["bitfinex","ETHUSD",1729692669913,3.88652,2573.0,2572.4,0.8253]
["bitfinex","ETHUSD",1729692670140,3.88652,2573.0,2572.5,3.88726]
["bitfinex","ETHUSD",1729692670344,3.88637,2573.1,2572.6,0.07773241]
["bitfinex","ETHUSD",1729692670526,3.88613,2573.3,2572.6,4.61220854]
["bitfinex","ETHUSD",1729692670858,3.88624,2573.2,2572.7,4.71212]
["bitfinex","ETHUSD",1729692671063,3.88643,2573.1,2572.7,5.572151]
["bitfinex","ETHUSD",1729692671212,3.88643,2573.1,2572.7,1.685221]
["bitfinex","ETHUSD",1729692671411,3.88615,2573.3,2572.7,1.685221]
["bitfinex","ETHUSD",1729692671644,3.88615,2573.3,2572.7,5.572111]
["bitfinex","ETHUSD",1729692671903,3.88666,2572.9,2572.7,0.8253]
["bitfinex","ETHUSD",1729692672112,3.88653,2573.0,2572.7,0.8253]
["bitfinex","ETHUSD",1729692672316,3.88669,2572.9,2572.7,0.8253]
["bitfinex","ETHUSD",1729692672489,3.88653,2573.0,2572.7,0.8253]
["bitfinex","ETHUSD",1729692672490,3.88659,2573.0,2572.7,0.8253]
["bitfinex","ETHUSD",1729692672814,3.88674,2572.9,2572.7,0.8253]
["bitfinex","ETHUSD",1729692673016,3.88659,2573.0,2572.7,0.8253]
["bitfinex","ETHUSD",1729692673171,7.77321,2573.0,2572.7,0.8253]
["bitfinex","ETHUSD",1729692673367,3.88632,2573.2,2572.7,0.8253]
["bitfinex","ETHUSD",1729692673774,3.88636,2573.1,2572.7,0.8253]
["bitfinex","ETHUSD",1729692674179,3.88632,2573.2,2572.7,0.8253]
["bitfinex","ETHUSD",1729692674180,7.77263,2573.2,2572.7,0.8253]
["bitfinex","ETHUSD",1729692674391,3.88631,2573.2,2572.7,0.8253]
["bitfinex","ETHUSD",1729692674598,7.77263,2573.2,2572.7,4.71225]
["bitfinex","ETHUSD",1729692674798,3.88631,2573.2,2572.7,4.71225]
["bitfinex","ETHUSD",1729692674983,7.77261,2573.2,2572.7,4.71225]
["bitfinex","ETHUSD",1729692675184,3.88641,2573.1,2572.7,0.8253]
["bitfinex","ETHUSD",1729692675390,3.88656,2573.0,2572.7,0.8253]
["bitfinex","ETHUSD",1729692675823,3.88641,2573.1,2572.7,4.71222]
["bitfinex","ETHUSD",1729692675996,3.88641,2573.1,2572.7,0.8253]
["bitfinex","ETHUSD",1729692676198,3.88621,2573.2,2572.7,0.8253]
["bitfinex","ETHUSD",1729692676394,3.88644,2573.1,2572.7,1.296528]
["bitfinex","ETHUSD",1729692676740,3.88625,2573.2,2572.7,5.183398]
["bitfinex","ETHUSD",1729692676879,3.88625,2573.2,2572.8,0.05829123]
["bitfinex","ETHUSD",1729692677276,3.0,2573.4,2572.8,3.94508123]
["bitfinex","ETHUSD",1729692677481,4.29147279,2573.5,2573.0,3.88642]
["bitfinex","ETHUSD",1729692677682,0.40563279,2573.5,2573.3,0.8291]
["bitfinex","ETHUSD",1729692678818,0.06622592,2573.4,2573.3,0.88738844]
["bitfinex","ETHUSD",1729692681329,0.06622592,2573.4,2572.9,0.8084]
["bitfinex","ETHUSD",1729692681500,0.06622592,2573.4,2572.8,0.05829123]
["bitfinex","ETHUSD",1729692681501,3.88651,2573.0,2572.8,0.05829123]
["bitfinex","ETHUSD",1729692681696,3.88666,2572.9,2572.8,0.05829123]
["bitfinex","ETHUSD",1729692681883,0.06656524,2572.9,2572.8,0.05829123]
["bitfinex","ETHUSD",1729692682283,3.8866,2573.0,2572.8,0.05829123]
["bitfinex","ETHUSD",1729692682480,0.06656524,2572.9,2572.8,0.05829123]
["bitfinex","ETHUSD",1729692683046,0.06656524,2572.9,2572.8,5.23803742]
["bitfinex","ETHUSD",1729692683345,0.40563279,2573.5,2573.2,3.88619]
["bitfinex","ETHUSD",1729692683641,3.88524,2573.9,2573.4,4.6998]
["bitfinex","ETHUSD",1729692683840,3.8853,2573.8,2573.4,4.77750792]
["bitfinex","ETHUSD",1729692684151,7.7707,2573.8,2573.4,0.89160792]
["bitfinex","ETHUSD",1729692684356,3.8853,2573.8,2573.4,0.89160792]
["bitfinex","ETHUSD",1729692684943,3.0,2573.9,2573.4,0.89160792]
["bitfinex","ETHUSD",1729692685115,3.88537,2573.8,2573.4,4.77749792]
["bitfinex","ETHUSD",1729692685444,3.88509,2574.0,2573.5,3.94398033]
["bitfinex","ETHUSD",1729692685650,0.42246682,2574.8,2573.6,3.96324399]
["bitfinex","ETHUSD",1729692685651,0.7912,2574.4,2573.6,3.96324399]
["bitfinex","ETHUSD",1729692685939,3.88478,2574.2,2573.7,4.65013]
["bitfinex","ETHUSD",1729692686146,0.7912,2574.4,2573.7,0.7648]
["bitfinex","ETHUSD",1729692686314,3.88477,2574.2,2573.7,0.7648]
["bitfinex","ETHUSD",1729692686519,3.88498,2574.1,2573.7,4.65023]
["bitfinex","ETHUSD",1729692686726,3.88498,2574.1,2573.7,0.7648]
["bitfinex","ETHUSD",1729692686923,3.88471,2574.2,2573.8,0.07769701]
["bitfinex","ETHUSD",1729692687152,3.88463,2574.3,2573.8,3.96298701]
["bitfinex","ETHUSD",1729692687324,3.88477,2574.2,2573.8,3.96298701]
["bitfinex","ETHUSD",1729692687647,3.88485,2574.1,2573.8,0.07769701]
["bitfinex","ETHUSD",1729692688227,3.88445,2574.4,2573.7,0.7648]
["bitfinex","ETHUSD",1729692688405,3.88525,2573.9,2573.7,0.7648]
["bitfinex","ETHUSD",1729692689254,3.8853,2573.8,2573.7,0.7648]
["bitfinex","ETHUSD",1729692689412,3.88525,2573.9,2573.7,0.7648]
["bitfinex","ETHUSD",1729692689617,3.88502,2574.0,2573.7,0.7648]
["bitfinex","ETHUSD",1729692690117,3.88517,2573.9,2573.7,0.7648]
["bitfinex","ETHUSD",1729692690453,3.8853,2573.8,2573.7,0.7648]
["bitfinex","ETHUSD",1729692690678,3.88515,2573.9,2573.7,0.7648]
["bitfinex","ETHUSD",1729692690879,3.88491,2574.1,2573.7,0.7648]
["bitfinex","ETHUSD",1729692691179,3.88508,2574.0,2573.7,0.7648]
["bitfinex","ETHUSD",1729692692665,3.8853,2573.8,2573.5,0.05828033]
["bitfinex","ETHUSD",1729692694688,3.8856,2573.6,2573.5,0.05828033]
["bitfinex","ETHUSD",1729692694843,3.8853,2573.8,2573.5,0.05828033]
["bitfinex","ETHUSD",1729692695045,3.88547,2573.7,2573.5,0.05828033]
["bitfinex","ETHUSD",1729692695239,3.8856,2573.6,2573.5,0.05828033]
["bitfinex","ETHUSD",1729692695562,3.88547,2573.7,2573.5,0.05828033]
["bitfinex","ETHUSD",1729692695863,3.0,2573.9,2573.5,0.05828033]
["bitfinex","ETHUSD",1729692696066,3.8856,2573.6,2573.5,0.05828033]
["bitfinex","ETHUSD",1729692696991,4.6577,2573.6,2573.5,0.05828033]
["bitfinex","ETHUSD",1729692697173,3.8856,2573.6,2573.5,0.05828033]
["bitfinex","ETHUSD",1729692697543,3.94786604,2573.6,2573.5,0.05828033]
["bitfinex","ETHUSD",1729692697954,3.88595,2573.4,2573.0,4.66268]
["bitfinex","ETHUSD",1729692698166,3.88595,2573.4,2573.0,4.73305048]
["bitfinex","ETHUSD",1729692698369,3.88595,2573.4,2573.0,0.84657048]
["bitfinex","ETHUSD",1729692698593,3.94843604,2573.3,2573.0,0.7762]
["bitfinex","ETHUSD",1729692698798,7.83462604,2573.3,2573.0,0.7762]
["bitfinex","ETHUSD",1729692699159,3.94843604,2573.3,2573.0,0.7762]
["bitfinex","ETHUSD",1729692699360,3.94843604,2573.3,2573.0,0.84657048]
["bitfinex","ETHUSD",1729692700410,3.94843604,2573.3,2573.0,0.7762]
["bitfinex","ETHUSD",1729692700611,0.06226604,2573.3,2573.0,5.53050317]
["bitfinex","ETHUSD",1729692700894,3.88577,2573.5,2573.1,0.14821566]
["bitfinex","ETHUSD",1729692701097,0.06213117,2573.2,2573.1,0.07771916]
["bitfinex","ETHUSD",1729692701258,8.17727118,2573.5,2573.1,0.14819334]
["bitfinex","ETHUSD",1729692701455,3.94834117,2573.2,2573.1,0.14819334]
["bitfinex","ETHUSD",1729692701660,3.88666,2572.9,2572.8,0.07047418]
["bitfinex","ETHUSD",1729692701899,3.88666,2572.9,2572.7,0.84077418]
["bitfinex","ETHUSD",1729692702055,3.94874265,2572.9,2572.7,0.84077418]
["bitfinex","ETHUSD",1729692702262,3.94876265,2572.9,2572.7,0.84077418]
["bitfinex","ETHUSD",1729692702557,0.06208265,2572.9,2572.7,0.84081227]
["bitfinex","ETHUSD",1729692702989,0.06208265,2572.9,2572.8,0.05829058]
["bitfinex","ETHUSD",1729692703195,3.88615,2573.3,2572.8,4.09321256]
["bitfinex","ETHUSD",1729692703399,3.94797972,2573.2,2572.9,0.07051227]
["bitfinex","ETHUSD",1729692703599,3.94797972,2573.2,2572.8,0.12880285]
["bitfinex","ETHUSD",1729692703805,0.06176972,2573.2,2572.8,4.01553285]
["bitfinex","ETHUSD",1729692703983,3.88613,2573.3,2572.9,3.88666]
["bitfinex","ETHUSD",1729692704181,3.88603,2573.4,2572.9,4.03489582]
["bitfinex","ETHUSD",1729692704506,3.88603,2573.4,2572.9,3.95707227]
["bitfinex","ETHUSD",1729692704507,3.88599,2573.4,2572.9,3.95707227]
["bitfinex","ETHUSD",1729692704827,0.06163483,2573.3,2572.9,0.07051227]
["bitfinex","ETHUSD",1729692704970,0.06163483,2573.3,2572.9,3.95704227]
["bitfinex","ETHUSD",1729692705171,0.06163483,2573.2,2572.9,4.91574035]
["bitfinex","ETHUSD",1729692705411,3.88591,2573.4,2572.9,4.91574035]
["bitfinex","ETHUSD",1729692705631,3.88591,2573.4,2573.0,3.8865]
["bitfinex","ETHUSD",1729692705776,3.88591,2573.4,2573.0,0.07051227]
["bitfinex","ETHUSD",1729692706108,0.06163483,2573.3,2572.9,3.95715227]
["bitfinex","ETHUSD",1729692706309,0.06163483,2573.3,2573.0,0.07051227]
["bitfinex","ETHUSD",1729692706514,3.94775483,2573.3,2572.9,4.82440656]
["bitfinex","ETHUSD",1729692706820,0.06163483,2573.3,2572.9,8.71098656]
["bitfinex","ETHUSD",1729692707017,0.06163483,2573.3,2573.0,4.6917]
["bitfinex","ETHUSD",1729692707476,0.06163483,2573.3,2573.0,0.8052]
["bitfinex","ETHUSD",1729692707676,3.88633,2573.2,2573.0,0.87576254]
["bitfinex","ETHUSD",1729692707878,3.88633,2573.2,2572.9,0.07056254]
["bitfinex","ETHUSD",1729692707879,3.88636,2573.1,2572.9,0.07056254]
["bitfinex","ETHUSD",1729692708108,3.88666,2572.9,2572.8,0.07056254]
["bitfinex","ETHUSD",1729692708304,3.88666,2572.9,2572.4,0.7504]
["bitfinex","ETHUSD",1729692708305,3.88699,2572.7,2572.5,0.07056254]
["bitfinex","ETHUSD",1729692708490,3.88666,2572.9,2572.4,0.7504]
["bitfinex","ETHUSD",1729692708491,3.88726,2572.5,2572.4,0.07056254]
["bitfinex","ETHUSD",1729692708690,3.88742,2572.4,2572.3,0.07056254]
["bitfinex","ETHUSD",1729692708916,3.88757,2572.3,2572.2,0.82096254]
["bitfinex","ETHUSD",1729692709367,3.94921563,2572.3,2572.2,0.7504]
["bitfinex","ETHUSD",1729692709523,0.06164563,2572.3,2572.2,0.7504]
["bitfinex","ETHUSD",1729692710013,0.06127327,2572.3,2572.2,0.7504]
["bitfinex","ETHUSD",1729692710323,3.88735,2572.5,2572.2,0.7504]
["bitfinex","ETHUSD",1729692710621,3.88743,2572.4,2572.2,0.7504]
["bitfinex","ETHUSD",1729692710784,3.94856293,2572.4,2572.2,0.7504]
["bitfinex","ETHUSD",1729692711126,0.06113293,2572.4,2572.2,0.7504]
["bitfinex","ETHUSD",1729692711480,0.06113293,2572.4,2572.2,1.22200074]
["bitfinex","ETHUSD",1729692711789,0.06113293,2572.4,2572.2,5.18744592]
["bitfinex","ETHUSD",1729692711977,3.88714,2572.6,2572.2,1.29974592]
["bitfinex","ETHUSD",1729692712178,0.06110054,2572.5,2572.2,1.29974592]
["bitfinex","ETHUSD",1729692712581,3.94843054,2572.5,2572.2,1.29974592]
["bitfinex","ETHUSD",1729692712777,0.06110054,2572.5,2572.2,4.63811]
["bitfinex","ETHUSD",1729692712975,0.06110054,2572.5,2572.2,4.71585448]
["bitfinex","ETHUSD",1729692713192,0.06110054,2572.5,2572.2,0.82814448]
["bitfinex","ETHUSD",1729692714836,3.94841054,2572.5,2572.2,0.82814448]
["bitfinex","ETHUSD",1729692715037,3.94841054,2572.5,2572.2,0.7504]
["bitfinex","ETHUSD",1729692715509,7.83578054,2572.5,2572.2,0.7504]
["bitfinex","ETHUSD",1729692715716,3.88746,2572.4,2572.2,0.7504]
["bitfinex","ETHUSD",1729692715919,3.88757,2572.3,2571.8,4.70562]
["bitfinex","ETHUSD",1729692716149,3.94864894,2572.3,2571.8,1.30073553]
["bitfinex","ETHUSD",1729692716448,3.88781,2572.2,2571.8,1.30073553]
["bitfinex","ETHUSD",1729692716749,3.88758,2572.3,2571.8,5.18898553]
["bitfinex","ETHUSD",1729692716910,0.06107894,2572.1,2571.8,5.18897553]
["bitfinex","ETHUSD",1729692717245,0.06107894,2572.0,2571.9,3.88817]
["bitfinex","ETHUSD",1729692717749,0.06107894,2572.0,2571.8,5.18902553]
["bitfinex","ETHUSD",1729692718046,3.88763,2572.3,2571.9,3.88815]
["bitfinex","ETHUSD",1729692718434,3.88763,2572.3,2571.8,5.18902553]
["bitfinex","ETHUSD",1729692718435,3.88763,2572.3,2571.8,5.18901553]
["bitfinex","ETHUSD",1729692719443,3.88763,2572.3,2571.9,3.88815]
["bitfinex","ETHUSD",1729692719646,3.88763,2572.3,2571.9,4.79586655]
["bitfinex","ETHUSD",1729692719817,3.88763,2572.3,2571.9,4.79587655]
["bitfinex","ETHUSD",1729692720353,3.88763,2572.3,2571.9,0.90771655]
["bitfinex","ETHUSD",1729692720534,3.88758,2572.3,2571.9,4.79585655]
["bitfinex","ETHUSD",1729692720847,3.88779,2572.2,2571.9,0.90771655]
["bitfinex","ETHUSD",1729692721058,3.88784,2572.2,2571.8,0.8173]
["bitfinex","ETHUSD",1729692721354,3.88799,2572.1,2571.8,0.8173]
["bitfinex","ETHUSD",1729692721871,5.3118082,2572.4,2571.6,0.88460771]
["bitfinex","ETHUSD",1729692722057,3.88831,2571.9,2571.6,0.88460771]
["bitfinex","ETHUSD",1729692722263,3.88847,2571.7,2571.6,0.05830771]
["bitfinex","ETHUSD",1729692722612,3.88819,2571.9,2571.6,0.05830771]
["bitfinex","ETHUSD",1729692723036,3.0,2572.3,2571.6,0.05830771]
["bitfinex","ETHUSD",1729692723318,0.782,2572.4,2571.9,3.88803]
["bitfinex","ETHUSD",1729692723319,6.8875,2572.4,2571.9,3.88803]
["bitfinex","ETHUSD",1729692723514,4.65775,2572.6,2572.2,0.7592]
["bitfinex","ETHUSD",1729692723754,7.7744,2572.6,2572.2,0.7592]
["bitfinex","ETHUSD",1729692723922,3.88739,2572.5,2572.2,0.7592]
["bitfinex","ETHUSD",1729692724269,3.88714,2572.6,2572.2,4.64682]
["bitfinex","ETHUSD",1729692725054,3.88665,2573.0,2572.5,3.88721]
["bitfinex","ETHUSD",1729692725225,3.88637,2573.1,2572.6,4.7423051]
["bitfinex","ETHUSD",1729692725556,3.88667,2572.9,2572.4,3.88731]
["bitfinex","ETHUSD",1729692725757,3.88651,2573.0,2572.5,3.88718]
["bitfinex","ETHUSD",1729692725916,3.88645,2573.1,2572.6,4.64761]
["bitfinex","ETHUSD",1729692726358,3.88685,2572.8,2572.6,0.7606]
["bitfinex","ETHUSD",1729692726521,3.88697,2572.7,2572.4,0.7606]
["bitfinex","ETHUSD",1729692727413,0.05703642,2572.6,2572.4,0.7606]
["bitfinex","ETHUSD",1729692728019,3.88681,2572.8,2572.4,4.72572934]
["bitfinex","ETHUSD",1729692728256,3.88681,2572.8,2572.4,4.64799]
["bitfinex","ETHUSD",1729692728257,0.05726889,2572.7,2572.4,4.64799]
["bitfinex","ETHUSD",1729692728476,3.88681,2572.8,2572.4,4.64799]
["bitfinex","ETHUSD",1729692728669,0.05726889,2572.6,2572.4,9.38248979]
["bitfinex","ETHUSD",1729692728903,3.88674,2572.9,2572.4,5.49509979]
["bitfinex","ETHUSD",1729692729064,0.05725809,2572.5,2572.4,4.64795]
["bitfinex","ETHUSD",1729692729260,3.88674,2572.9,2572.4,4.72568956]
["bitfinex","ETHUSD",1729692729461,0.05725809,2572.5,2572.4,4.72568956]
["bitfinex","ETHUSD",1729692729766,3.88674,2572.9,2572.4,4.72568956]
["bitfinex","ETHUSD",1729692729986,0.05725809,2572.5,2572.4,0.83833956]
["bitfinex","ETHUSD",1729692730172,3.88674,2572.9,2572.4,0.83833951]
["bitfinex","ETHUSD",1729692730501,3.88674,2572.9,2572.4,4.72565951]
["bitfinex","ETHUSD",1729692730670,0.05727429,2572.8,2572.4,4.72565951]
["bitfinex","ETHUSD",1729692731258,3.88696,2572.7,2572.4,0.7606]
["bitfinex","ETHUSD",1729692731491,4.67733,2572.8,2572.3,3.88748]
["bitfinex","ETHUSD",1729692731700,0.05727429,2572.6,2572.3,0.07774141]
["bitfinex","ETHUSD",1729692731925,3.88707,2572.7,2572.3,0.07774144]
["bitfinex","ETHUSD",1729692732128,0.05726889,2572.5,2572.4,3.88742]
["bitfinex","ETHUSD",1729692732338,4.67733,2572.8,2572.4,3.88742]
["bitfinex","ETHUSD",1729692732630,8.56428,2572.8,2572.3,0.07774144]
["bitfinex","ETHUSD",1729692732933,0.05726889,2572.7,2572.3,0.07774144]
["bitfinex","ETHUSD",1729692733241,0.05726889,2572.6,2572.4,3.88741]
["bitfinex","ETHUSD",1729692733392,4.67733,2572.8,2572.4,3.88741]
["bitfinex","ETHUSD",1729692733799,0.05726889,2572.7,2572.4,3.88735]
["bitfinex","ETHUSD",1729692734107,4.67733,2572.8,2572.4,3.88735]
["bitfinex","ETHUSD",1729692734438,3.88669,2572.9,2572.5,3.88726]
["bitfinex","ETHUSD",1729692734622,0.05725809,2572.7,2572.5,3.88726]
["bitfinex","ETHUSD",1729692734930,3.88682,2572.8,2572.4,3.88732]
["bitfinex","ETHUSD",1729692735154,0.05725809,2572.6,2572.4,3.88732]
["bitfinex","ETHUSD",1729692735432,0.05725809,2572.5,2572.4,7.77465]
["bitfinex","ETHUSD",1729692735651,3.88668,2572.9,2572.4,9.37478914]
["bitfinex","ETHUSD",1729692735937,0.05724729,2572.5,2572.4,0.8149]
["bitfinex","ETHUSD",1729692736414,3.88682,2572.8,2572.3,3.88754]
["bitfinex","ETHUSD",1729692736598,3.94428729,2572.7,2572.2,8.54721]
["bitfinex","ETHUSD",1729692737007,0.05724729,2572.7,2572.3,3.88755]
["bitfinex","ETHUSD",1729692737208,3.88682,2572.8,2572.3,3.96529133]
["bitfinex","ETHUSD",1729692737432,3.88682,2572.8,2572.4,3.88738]
["bitfinex","ETHUSD",1729692737433,0.05724729,2572.7,2572.4,3.88738]
["bitfinex","ETHUSD",1729692737617,3.88684,2572.8,2572.3,3.96529133]
["bitfinex","ETHUSD",1729692737618,3.88684,2572.8,2572.3,3.88756]
["bitfinex","ETHUSD",1729692737938,0.05724729,2572.7,2572.4,3.8874]
["bitfinex","ETHUSD",1729692738454,0.7511,2573.5,2572.6,0.7539]
["bitfinex","ETHUSD",1729692738617,3.88563,2573.6,2573.1,4.64025]
["bitfinex","ETHUSD",1729692738820,3.88563,2573.6,2573.1,4.64019]
["bitfinex","ETHUSD",1729692739018,3.88583,2573.5,2573.1,4.64019]
["bitfinex","ETHUSD",1729692739351,3.88541,2573.8,2573.3,3.88603]
["bitfinex","ETHUSD",1729692739939,3.88546,2573.7,2573.3,3.88603]
["bitfinex","ETHUSD",1729692740740,4.63807,2573.9,2573.4,3.88577]
["bitfinex","ETHUSD",1729692740943,3.88493,2574.1,2573.7,3.88538]
["bitfinex","ETHUSD",1729692741145,4.65782,2574.2,2573.7,3.96305983]
["bitfinex","ETHUSD",1729692741366,4.65782,2574.2,2573.7,3.88536]
["bitfinex","ETHUSD",1729692741542,3.88487,2574.1,2573.7,3.88536]
["bitfinex","ETHUSD",1729692742575,3.88472,2574.2,2573.6,0.0777013]
["bitfinex","ETHUSD",1729692742576,0.05233875,2574.0,2573.6,0.0777013]
["bitfinex","ETHUSD",1729692742775,0.05233875,2574.0,2573.5,0.8211]
["bitfinex","ETHUSD",1729692742776,0.05233875,2574.0,2573.8,3.88522]
["bitfinex","ETHUSD",1729692742981,3.88463,2574.3,2573.8,3.88522]
["bitfinex","ETHUSD",1729692743158,0.0526958,2573.9,2573.7,3.88534]
["bitfinex","ETHUSD",1729692743500,0.05270121,2573.8,2573.7,4.355984]
["bitfinex","ETHUSD",1729692743777,3.88472,2574.2,2573.7,4.355984]
["bitfinex","ETHUSD",1729692743938,0.05270121,2573.8,2573.7,4.355984]
["bitfinex","ETHUSD",1729692744136,3.88512,2574.0,2573.7,0.470644]
["bitfinex","ETHUSD",1729692744381,0.05103308,2573.8,2573.6,3.88558]
["bitfinex","ETHUSD",1729692744565,4.66624,2574.4,2573.8,3.88528]
["bitfinex","ETHUSD",1729692744765,3.88444,2574.4,2573.9,4.64947]
["bitfinex","ETHUSD",1729692744958,3.88444,2574.4,2574.0,3.96269212]
["bitfinex","ETHUSD",1729692745140,3.88418,2574.6,2574.0,3.88491]
["bitfinex","ETHUSD",1729692745344,3.88418,2574.6,2574.1,4.02073507]
["bitfinex","ETHUSD",1729692745975,3.88431,2574.5,2574.1,0.13595507]
["bitfinex","ETHUSD",1729692746545,3.88456,2574.3,2574.1,0.13595507]
["bitfinex","ETHUSD",1729692746738,3.88459,2574.3,2574.1,0.05826749]
["bitfinex","ETHUSD",1729692747022,3.8847,2574.2,2574.1,0.05826749]
["bitfinex","ETHUSD",1729692747601,3.88459,2574.3,2574.1,0.05826749]
["bitfinex","ETHUSD",1729692747934,3.8847,2574.2,2574.1,0.05826749]
["bitfinex","ETHUSD",1729692748099,4.6692,2574.2,2574.1,0.05826749]
["bitfinex","ETHUSD",1729692751124,3.8847,2574.2,2574.1,0.05826749]
["bitfinex","ETHUSD",1729692753954,3.88439,2574.5,2574.1,0.81366749]
["bitfinex","ETHUSD",1729692754112,0.05144456,2574.2,2574.1,0.81366749]
["bitfinex","ETHUSD",1729692754508,3.93614456,2574.2,2574.1,0.05826749]
["bitfinex","ETHUSD",1729692754736,3.88498,2574.1,2573.8,0.7554]
["bitfinex","ETHUSD",1729692755009,3.885,2574.0,2573.8,0.7554]
["bitfinex","ETHUSD",1729692755211,3.885,2574.0,2573.9,0.0582696]
["bitfinex","ETHUSD",1729692755648,3.93614456,2574.2,2573.9,0.0582696]
["bitfinex","ETHUSD",1729692755649,3.88486,2574.1,2573.9,0.0582696]
["bitfinex","ETHUSD",1729692755952,3.885,2574.0,2573.9,0.0582696]
["bitfinex","ETHUSD",1729692757161,0.05144456,2574.2,2574.0,0.7851]
["bitfinex","ETHUSD",1729692758466,3.93614456,2574.2,2574.0,0.7851]
["bitfinex","ETHUSD",1729692758640,3.93614456,2574.2,2573.9,0.0582696]
["bitfinex","ETHUSD",1729692759654,3.88486,2574.1,2573.9,0.0582696]
["bitfinex","ETHUSD",1729692760926,3.885,2574.0,2573.9,0.0582696]
["bitfinex","ETHUSD",1729692761761,0.05143915,2574.0,2573.9,0.0582696]
["bitfinex","ETHUSD",1729692762872,3.93643915,2574.0,2573.9,0.0582696]
["bitfinex","ETHUSD",1729692763025,7.47474267,2574.0,2573.9,0.0582696]
["bitfinex","ETHUSD",1729692763730,11.65563869,2574.0,2573.9,0.0582696]
["bitfinex","ETHUSD",1729692764032,11.65563869,2574.0,2573.2,0.05828751]
["bitfinex","ETHUSD",1729692764033,0.7752,2573.7,2573.2,0.05828751]
["bitfinex","ETHUSD",1729692764255,3.88606,2573.3,2573.2,0.05828751]
["bitfinex","ETHUSD",1729692764460,3.88602,2573.4,2573.2,0.05828751]
["bitfinex","ETHUSD",1729692764785,3.93727718,2573.3,2573.2,0.05828751]
["bitfinex","ETHUSD",1729692765241,0.05121718,2573.3,2573.2,0.05828751]
["bitfinex","ETHUSD",1729692766592,3.93727718,2573.3,2573.2,0.05828751]
["bitfinex","ETHUSD",1729692768795,3.8867,2572.9,2572.6,0.8066]
["bitfinex","ETHUSD",1729692768964,7.42480352,2573.1,2572.6,0.8066]
["bitfinex","ETHUSD",1729692769286,0.05066478,2572.8,2572.6,0.8066]
["bitfinex","ETHUSD",1729692769520,3.88645,2573.1,2572.6,1.664707]
["bitfinex","ETHUSD",1729692769692,0.05060519,2572.7,2572.6,1.664707]
["bitfinex","ETHUSD",1729692769864,3.88676,2572.9,2572.6,1.664707]
["bitfinex","ETHUSD",1729692770068,0.05060519,2572.8,2572.6,0.8066]
["bitfinex","ETHUSD",1729692770650,3.93751519,2572.8,2572.6,0.8066]
["bitfinex","ETHUSD",1729692771275,7.82440519,2572.8,2572.6,0.8066]
["bitfinex","ETHUSD",1729692771501,0.05060519,2572.8,2572.6,0.8066]
["bitfinex","ETHUSD",1729692771855,3.88651,2573.0,2572.6,4.77143276]
["bitfinex","ETHUSD",1729692772054,3.88696,2572.7,2572.6,0.8066]
["bitfinex","ETHUSD",1729692772358,3.88684,2572.8,2572.4,4.77850307]
["bitfinex","ETHUSD",1729692772585,0.05008507,2572.7,2572.5,0.07773687]
["bitfinex","ETHUSD",1729692772789,0.05008507,2572.7,2572.5,3.96491687]
["bitfinex","ETHUSD",1729692772972,3.8866,2573.0,2572.5,3.96491687]
["bitfinex","ETHUSD",1729692773169,0.05005797,2572.6,2572.5,3.96491687]
["bitfinex","ETHUSD",1729692773387,3.88615,2573.3,2573.0,0.8328]
["bitfinex","ETHUSD",1729692773709,3.88636,2573.1,2572.7,0.8328]
["bitfinex","ETHUSD",1729692774212,0.05007423,2573.0,2572.7,0.8328]
["bitfinex","ETHUSD",1729692774712,0.05007423,2573.0,2572.7,5.580435]
["bitfinex","ETHUSD",1729692775499,0.05007423,2573.0,2572.8,3.8867]
["bitfinex","ETHUSD",1729692775775,3.88644,2573.1,2572.7,1.693505]
["bitfinex","ETHUSD",1729692776014,0.04846126,2572.9,2572.7,0.8328]
["bitfinex","ETHUSD",1729692776175,3.88644,2573.1,2572.7,0.8328]
["bitfinex","ETHUSD",1729692776176,7.77288,2573.1,2572.7,0.8328]
["bitfinex","ETHUSD",1729692776508,4.64184,2573.1,2572.7,0.8328]
["bitfinex","ETHUSD",1729692776709,4.64184,2573.1,2572.4,0.92491438]
["bitfinex","ETHUSD",1729692776710,3.88689,2572.8,2572.5,0.7573]
["bitfinex","ETHUSD",1729692777114,0.04860758,2572.7,2572.5,0.7573]
["bitfinex","ETHUSD",1729692777286,3.88673,2572.9,2572.5,0.7573]
["bitfinex","ETHUSD",1729692777487,0.04860758,2572.6,2572.5,0.7573]
["bitfinex","ETHUSD",1729692777690,3.88673,2572.9,2572.5,0.7573]
["bitfinex","ETHUSD",1729692777884,0.04860758,2572.6,2572.5,0.7573]
["bitfinex","ETHUSD",1729692778190,3.88681,2572.8,2572.4,0.13603976]
["bitfinex","ETHUSD",1729692778518,0.7554,2573.1,2572.4,0.05830307]
["bitfinex","ETHUSD",1729692778519,3.88726,2572.6,2572.4,0.05830307]
["bitfinex","ETHUSD",1729692778678,3.88726,2572.5,2572.4,0.05830307]
["bitfinex","ETHUSD",1729692779076,3.93537506,2572.5,2572.4,0.05830307]
["bitfinex","ETHUSD",1729692779718,0.04811506,2572.5,2572.4,0.05830307]
["bitfinex","ETHUSD",1729692779887,3.88681,2572.8,2572.4,0.13604631]
["bitfinex","ETHUSD",1729692780082,0.04795789,2572.5,2572.4,0.05830307]
["bitfinex","ETHUSD",1729692780277,3.88705,2572.7,2572.4,0.05830307]
["bitfinex","ETHUSD",1729692780617,0.04795789,2572.5,2572.4,0.05830307]
["bitfinex","ETHUSD",1729692780778,0.7677,2572.9,2572.4,0.05830307]
["bitfinex","ETHUSD",1729692780779,3.88676,2572.9,2572.5,0.788]
["bitfinex","ETHUSD",1729692781221,3.53830352,2573.0,2572.4,0.05830307]
["bitfinex","ETHUSD",1729692781394,3.88723,2572.6,2572.4,0.05830307]
["bitfinex","ETHUSD",1729692781593,3.88692,2572.8,2572.4,0.05830307]
["bitfinex","ETHUSD",1729692781594,3.88698,2572.7,2572.4,0.05830307]
["bitfinex","ETHUSD",1729692781900,3.88692,2572.8,2572.4,0.05830307]
["bitfinex","ETHUSD",1729692782101,3.88698,2572.7,2572.4,0.05830307]
["bitfinex","ETHUSD",1729692782286,3.53830352,2573.0,2572.4,0.05830307]
["bitfinex","ETHUSD",1729692782287,7.77436,2572.6,2572.4,0.05830307]
["bitfinex","ETHUSD",1729692782497,3.8869,2572.8,2572.4,0.05830307]
["bitfinex","ETHUSD",1729692782696,3.88699,2572.7,2572.4,0.05830307]
["bitfinex","ETHUSD",1729692782992,3.88651,2573.0,2572.6,4.67505]
["bitfinex","ETHUSD",1729692783326,6.88637,2573.1,2572.7,3.9646716]
["bitfinex","ETHUSD",1729692783614,3.88647,2573.1,2572.6,8.56206]
["bitfinex","ETHUSD",1729692783825,3.88647,2573.1,2572.7,3.88694]
["bitfinex","ETHUSD",1729692783980,3.88647,2573.1,2572.6,4.67501]
["bitfinex","ETHUSD",1729692784177,3.88647,2573.1,2572.7,0.467501]
["bitfinex","ETHUSD",1729692784408,3.88647,2573.1,2572.6,0.788]
["bitfinex","ETHUSD",1729692784409,3.88658,2573.0,2572.6,4.67505]
["bitfinex","ETHUSD",1729692785020,3.88623,2573.2,2572.6,4.67505]
["bitfinex","ETHUSD",1729692785195,7.77258,2573.2,2572.6,4.67505]
["bitfinex","ETHUSD",1729692785524,3.53830352,2573.2,2572.6,0.788]
["bitfinex","ETHUSD",1729692785683,7.77357,2572.9,2572.6,0.788]
["bitfinex","ETHUSD",1729692786318,3.88677,2572.9,2572.6,0.788]
["bitfinex","ETHUSD",1729692786622,3.88689,2572.8,2572.4,5.21895296]
["bitfinex","ETHUSD",1729692786822,3.53830352,2573.2,2572.4,1.33156296]
["bitfinex","ETHUSD",1729692786823,3.88698,2572.7,2572.4,1.33156296]
["bitfinex","ETHUSD",1729692787130,3.88682,2572.8,2572.5,0.5219123]
["bitfinex","ETHUSD",1729692787292,3.88682,2572.8,2572.4,1.33156296]
["bitfinex","ETHUSD",1729692787624,3.93488951,2572.7,2572.4,1.33156296]
["bitfinex","ETHUSD",1729692788304,0.04784951,2572.7,2572.4,1.40930171]
["bitfinex","ETHUSD",1729692788528,3.88683,2572.8,2572.4,5.29663171]
["bitfinex","ETHUSD",1729692788692,0.04781158,2572.6,2572.4,1.40930171]
["bitfinex","ETHUSD",1729692789016,3.8872,2572.6,2572.4,0.85040307]
["bitfinex","ETHUSD",1729692789218,3.88699,2572.7,2572.4,0.85040307]
["bitfinex","ETHUSD",1729692789219,0.04781158,2572.5,2572.4,0.85040307]
["bitfinex","ETHUSD",1729692789526,3.88682,2572.8,2572.4,0.85040307]
["bitfinex","ETHUSD",1729692789724,0.04781158,2572.5,2572.4,0.85040307]
["bitfinex","ETHUSD",1729692789886,3.88704,2572.7,2572.4,1.33196756]
["bitfinex","ETHUSD",1729692790088,0.04781158,2572.5,2572.4,0.85040307]
["bitfinex","ETHUSD",1729692790314,3.88668,2572.9,2572.4,0.85040307]
["bitfinex","ETHUSD",1729692790829,3.8869,2572.8,2572.4,0.85040307]
["bitfinex","ETHUSD",1729692791028,3.88698,2572.7,2572.4,0.85040307]
["bitfinex","ETHUSD",1729692792191,3.88712,2572.6,2572.4,0.85040307]
["bitfinex","ETHUSD",1729692792392,3.88726,2572.5,2572.4,0.05830307]
["bitfinex","ETHUSD",1729692793294,3.88691,2572.8,2572.4,0.05830307]
["bitfinex","ETHUSD",1729692793496,3.88702,2572.7,2572.4,0.05830307]
["bitfinex","ETHUSD",1729692793798,3.88715,2572.6,2572.4,0.05830307]
["bitfinex","ETHUSD",1729692794595,3.88678,2572.9,2572.5,0.8049]
["bitfinex","ETHUSD",1729692794831,3.88675,2572.9,2572.5,0.8049]
["bitfinex","ETHUSD",1729692795299,3.88651,2573.0,2572.6,0.87155419]
["bitfinex","ETHUSD",1729692795954,3.88651,2573.0,2572.6,4.75865419]
["bitfinex","ETHUSD",1729692796333,3.0,2573.2,2572.7,3.88696]
["bitfinex","ETHUSD",1729692796532,3.88636,2573.1,2572.7,3.88696]
["bitfinex","ETHUSD",1729692796745,3.88662,2573.0,2572.6,0.87155419]
["bitfinex","ETHUSD",1729692797251,0.04772486,2572.9,2572.6,0.87155419]
["bitfinex","ETHUSD",1729692797408,0.04772486,2572.9,2572.7,0.55636442]
["bitfinex","ETHUSD",1729692798913,0.04772486,2572.9,2572.7,4.44323442]
["bitfinex","ETHUSD",1729692799153,3.88639,2573.1,2572.7,4.44323442]
["bitfinex","ETHUSD",1729692799321,0.04778352,2572.8,2572.7,4.44323442]
["bitfinex","ETHUSD",1729692799646,3.88651,2573.0,2572.7,0.55636442]
["bitfinex","ETHUSD",1729692799818,0.04778352,2572.8,2572.7,0.55636442]
["bitfinex","ETHUSD",1729692800021,3.88651,2573.0,2572.7,0.55636442]
["bitfinex","ETHUSD",1729692800217,0.04778352,2572.8,2572.7,0.55636442]
["bitfinex","ETHUSD",1729692800741,3.88621,2573.2,2572.8,0.75]
["bitfinex","ETHUSD",1729692800923,3.88627,2573.2,2572.9,0.05829649]
["bitfinex","ETHUSD",1729692801107,3.88636,2573.1,2572.9,0.05829649]
["bitfinex","ETHUSD",1729692801310,3.88651,2573.0,2572.9,0.05829649]
["bitfinex","ETHUSD",1729692802257,3.88637,2573.1,2572.9,0.05829649]
["bitfinex","ETHUSD",1729692802740,3.93441816,2573.0,2572.9,0.53558991]
["bitfinex","ETHUSD",1729692802925,3.93441816,2573.0,2572.9,0.05829649]
["bitfinex","ETHUSD",1729692803552,7.47272168,2573.0,2572.9,0.05829649]
["bitfinex","ETHUSD",1729692803754,3.93441816,2573.0,2572.9,0.05829649]
["bitfinex","ETHUSD",1729692807977,0.04790816,2573.0,2572.9,0.87179649]
["bitfinex","ETHUSD",1729692808122,3.0,2573.5,2572.9,4.75845649]
["bitfinex","ETHUSD",1729692808328,3.8859,2573.4,2573.0,0.07771897]
["bitfinex","ETHUSD",1729692808558,3.8859,2573.4,2573.0,3.96420897]
["bitfinex","ETHUSD",1729692809137,3.88607,2573.3,2573.0,0.07771897]
["bitfinex","ETHUSD",1729692809364,3.8859,2573.4,2573.0,3.96422897]
["bitfinex","ETHUSD",1729692809530,3.8859,2573.4,2573.1,0.57005661]
["bitfinex","ETHUSD",1729692810165,3.88606,2573.3,2573.1,0.57005661]
["bitfinex","ETHUSD",1729692810365,3.88639,2573.1,2572.7,0.07066034]
["bitfinex","ETHUSD",1729692810580,3.88681,2572.8,2572.7,0.07066034]
["bitfinex","ETHUSD",1729692811249,3.8866,2573.0,2572.7,0.07066034]
["bitfinex","ETHUSD",1729692811453,0.7789,2573.3,2572.7,0.07066034]
["bitfinex","ETHUSD",1729692811454,3.88673,2572.9,2572.7,0.07066034]
["bitfinex","ETHUSD",1729692811672,3.88673,2572.9,2572.7,0.48429446]
["bitfinex","ETHUSD",1729692811827,3.88653,2573.0,2572.7,0.48429446]
["bitfinex","ETHUSD",1729692812028,3.88653,2573.0,2572.6,4.77208426]
["bitfinex","ETHUSD",1729692812269,3.88649,2573.1,2572.6,0.88503426]
["bitfinex","ETHUSD",1729692812463,3.88667,2572.9,2572.6,0.88503426]
["bitfinex","ETHUSD",1729692812871,3.88653,2573.0,2572.6,4.77212426]
["bitfinex","ETHUSD",1729692813166,3.88651,2573.0,2572.6,4.77212426]
["bitfinex","ETHUSD",1729692813471,3.88651,2573.0,2572.7,0.86593743]
["bitfinex","ETHUSD",1729692814042,7.77313,2573.0,2572.7,0.86593743]
["bitfinex","ETHUSD",1729692814247,3.88651,2573.0,2572.7,0.86593743]
["bitfinex","ETHUSD",1729692815173,3.88634,2573.2,2572.7,0.86593743]
["bitfinex","ETHUSD",1729692815378,3.88611,2573.3,2572.8,3.8867]
["bitfinex","ETHUSD",1729692815670,3.88611,2573.3,2572.7,4.83062662]
["bitfinex","ETHUSD",1729692815671,3.88645,2573.1,2572.9,1.71922499]
["bitfinex","ETHUSD",1729692815878,3.88645,2573.1,2572.9,0.84749233]
["bitfinex","ETHUSD",1729692816178,3.88651,2573.0,2572.9,0.05829233]
["bitfinex","ETHUSD",1729692816672,7.42422352,2573.4,2572.9,0.05829233]
["bitfinex","ETHUSD",1729692816673,3.88626,2573.2,2572.9,0.05829233]
["bitfinex","ETHUSD",1729692817673,3.93442403,2573.1,2572.9,0.05829233]
["bitfinex","ETHUSD",1729692820002,3.88651,2573.0,2572.9,0.05829233]
["bitfinex","ETHUSD",1729692820633,3.93449403,2573.0,2572.9,0.05829233]
["bitfinex","ETHUSD",1729692821149,0.04798403,2573.0,2572.9,0.05829233]
["bitfinex","ETHUSD",1729692821744,3.88627,2573.2,2572.9,0.05829233]
["bitfinex","ETHUSD",1729692821949,0.04798403,2573.0,2572.9,0.05829233]
["bitfinex","ETHUSD",1729692822212,3.88637,2573.1,2572.9,0.05829233]
["bitfinex","ETHUSD",1729692822422,0.04798403,2573.0,2572.9,0.05829233]
["bitfinex","ETHUSD",1729692822776,3.93449403,2573.0,2572.9,0.05829233]
["bitfinex","ETHUSD",1729692824376,0.04798403,2573.0,2572.9,0.05829233]
["bitfinex","ETHUSD",1729692825015,3.886,2573.4,2572.9,5.10843339]
["bitfinex","ETHUSD",1729692825314,3.886,2573.4,2573.0,3.96419985]
["bitfinex","ETHUSD",1729692825679,7.77204,2573.4,2572.9,5.10840339]
["bitfinex","ETHUSD",1729692825932,3.88609,2573.3,2572.9,5.10840339]
["bitfinex","ETHUSD",1729692826485,3.88621,2573.2,2572.9,1.22177339]
["bitfinex","ETHUSD",1729692827232,3.88607,2573.3,2572.9,5.10843339]
["bitfinex","ETHUSD",1729692827784,3.88597,2573.4,2573.0,0.51084334]
["bitfinex","ETHUSD",1729692828030,3.88551,2573.7,2573.3,0.825]
["bitfinex","ETHUSD",1729692828385,3.8857,2573.6,2573.3,0.825]
["bitfinex","ETHUSD",1729692828588,3.88577,2573.5,2573.3,0.825]
["bitfinex","ETHUSD",1729692829285,7.77142,2573.6,2573.3,0.825]
["bitfinex","ETHUSD",1729692829484,7.77142,2573.6,2573.3,1.296121]
["bitfinex","ETHUSD",1729692829485,3.88577,2573.5,2573.3,1.296121]
["bitfinex","ETHUSD",1729692830087,3.88575,2573.5,2573.3,1.296121]
["bitfinex","ETHUSD",1729692830292,3.88575,2573.5,2573.3,0.825]
["bitfinex","ETHUSD",1729692830488,3.8859,2573.4,2573.3,0.825]
["bitfinex","ETHUSD",1729692831104,3.88575,2573.5,2573.3,0.825]
["bitfinex","ETHUSD",1729692831289,3.88576,2573.5,2573.3,0.825]
["bitfinex","ETHUSD",1729692831491,3.0,2573.8,2573.3,0.825]
["bitfinex","ETHUSD",1729692831691,3.88561,2573.6,2573.3,0.825]
["bitfinex","ETHUSD",1729692832137,3.88579,2573.5,2573.3,0.825]
["bitfinex","ETHUSD",1729692832528,3.9323756,2573.5,2573.3,0.825]
["bitfinex","ETHUSD",1729692832726,3.8859,2573.4,2573.3,0.825]
["bitfinex","ETHUSD",1729692833306,3.9324856,2573.4,2573.3,0.825]
["bitfinex","ETHUSD",1729692833521,0.0465856,2573.4,2573.3,0.825]
["bitfinex","ETHUSD",1729692835330,0.0465856,2573.4,2573.1,0.7976]
["bitfinex","ETHUSD",1729692835650,0.0465856,2573.4,2573.2,0.468401]
["bitfinex","ETHUSD",1729692836236,3.9325456,2573.4,2573.1,0.7976]
["bitfinex","ETHUSD",1729692836441,3.88611,2573.3,2572.9,3.94487233]
["bitfinex","ETHUSD",1729692836662,3.9325456,2573.4,2572.9,0.05829233]
["bitfinex","ETHUSD",1729692836663,0.0465856,2573.4,2572.9,0.05829233]
["bitfinex","ETHUSD",1729692836831,3.88642,2573.1,2572.9,0.05829233]
["bitfinex","ETHUSD",1729692837033,7.77286,2573.1,2572.9,0.05829233]
["bitfinex","ETHUSD",1729692837202,0.04682399,2573.0,2572.9,0.05829233]
["bitfinex","ETHUSD",1729692838152,0.8063,2573.2,2572.9,0.05829233]
["bitfinex","ETHUSD",1729692838153,3.88629,2573.2,2572.9,0.05829233]
["bitfinex","ETHUSD",1729692838320,0.04678606,2573.0,2572.9,0.05829233]
["bitfinex","ETHUSD",1729692838521,3.88636,2573.1,2572.9,0.05829233]
["bitfinex","ETHUSD",1729692838746,0.04671021,2573.0,2572.9,0.05829233]
["bitfinex","ETHUSD",1729692839735,3.93322021,2573.0,2572.9,0.05829233]
["bitfinex","ETHUSD",1729692844151,4.68712021,2573.0,2572.9,0.05829233]
["bitfinex","ETHUSD",1729692845348,3.93322021,2573.0,2572.9,0.05829233]
["bitfinex","ETHUSD",1729692846676,0.04671021,2573.0,2572.9,0.05829233]
["bitfinex","ETHUSD",1729692847395,0.0464339,2573.0,2572.9,0.05829233]
["bitfinex","ETHUSD",1729692847704,0.0464339,2573.0,2572.9,0.83879233]
["bitfinex","ETHUSD",1729692847868,0.0464339,2573.0,2572.9,5.59446673]
["bitfinex","ETHUSD",1729692848075,3.88583,2573.5,2573.0,3.88648]
["bitfinex","ETHUSD",1729692848076,3.88597,2573.4,2573.0,3.88648]
["bitfinex","ETHUSD",1729692848597,4.65134,2573.7,2573.1,3.88636]
["bitfinex","ETHUSD",1729692848896,3.88577,2573.5,2573.3,0.7753]
["bitfinex","ETHUSD",1729692849297,3.88577,2573.5,2573.3,1.241463]
["bitfinex","ETHUSD",1729692849804,3.88619,2573.3,2573.0,0.7861]
["bitfinex","ETHUSD",1729692849956,3.88613,2573.3,2573.0,0.7861]
["bitfinex","ETHUSD",1729692850464,3.88622,2573.2,2573.0,0.7861]
["bitfinex","ETHUSD",1729692851704,3.88651,2573.0,2572.9,0.05829233]
["bitfinex","ETHUSD",1729692852307,3.88637,2573.1,2572.9,0.05829233]
["bitfinex","ETHUSD",1729692852816,3.88651,2573.0,2572.9,0.05829233]
["bitfinex","ETHUSD",1729692853722,3.88614,2573.3,2572.9,0.05829233]
["bitfinex","ETHUSD",1729692853878,3.88606,2573.3,2573.0,0.8271]
["bitfinex","ETHUSD",1729692854078,3.88586,2573.5,2573.0,0.8271]
["bitfinex","ETHUSD",1729692854079,3.88592,2573.4,2573.0,0.8271]
["bitfinex","ETHUSD",1729692854301,3.88592,2573.4,2573.0,4.7136]
["bitfinex","ETHUSD",1729692854521,3.88592,2573.4,2573.0,5.19078923]
["bitfinex","ETHUSD",1729692854878,3.88592,2573.4,2573.0,5.19072923]
["bitfinex","ETHUSD",1729692855074,3.88586,2573.5,2573.0,5.19072923]
["bitfinex","ETHUSD",1729692855075,3.88578,2573.5,2573.0,5.26845108]
["bitfinex","ETHUSD",1729692855512,3.88598,2573.4,2573.0,5.26845108]
["bitfinex","ETHUSD",1729692856110,3.88598,2573.4,2573.0,5.19072923]
["bitfinex","ETHUSD",1729692856281,3.88598,2573.4,2573.1,0.53267434]
["bitfinex","ETHUSD",1729692856486,3.88607,2573.3,2573.1,0.53267434]
["bitfinex","ETHUSD",1729692858512,3.88624,2573.2,2573.0,1.30428923]
["bitfinex","ETHUSD",1729692858718,3.88607,2573.3,2573.0,1.30428923]
["bitfinex","ETHUSD",1729692859230,3.88642,2573.1,2572.9,0.05829233]
["bitfinex","ETHUSD",1729692859389,3.88651,2573.0,2572.9,0.05829233]
["bitfinex","ETHUSD",1729692860065,3.88642,2573.1,2572.9,0.05829233]
["bitfinex","ETHUSD",1729692860264,3.88651,2573.0,2572.9,0.05829233]
["bitfinex","ETHUSD",1729692862367,3.88695,2572.8,2572.4,0.05830307]
["bitfinex","ETHUSD",1729692862569,3.88695,2572.8,2572.4,1.00967519]
["bitfinex","ETHUSD",1729692862772,3.88695,2572.8,2572.4,4.89707519]
["bitfinex","ETHUSD",1729692863081,0.04646638,2572.7,2572.4,4.89706519]
["bitfinex","ETHUSD",1729692863433,3.8869,2572.8,2572.4,4.89706519]
["bitfinex","ETHUSD",1729692863647,0.04646638,2572.7,2572.4,4.89706519]
["bitfinex","ETHUSD",1729692863850,3.8869,2572.8,2572.5,0.57292652]
["bitfinex","ETHUSD",1729692864091,0.04646638,2572.7,2572.5,0.57292652]
["bitfinex","ETHUSD",1729692864273,0.04646638,2572.7,2572.5,4.46018652]
["bitfinex","ETHUSD",1729692864583,3.88667,2572.9,2572.6,0.7775]
["bitfinex","ETHUSD",1729692864785,7.77342,2572.9,2572.6,0.7775]
["bitfinex","ETHUSD",1729692865287,3.88658,2573.0,2572.6,1.3148725]
["bitfinex","ETHUSD",1729692865443,3.88676,2572.9,2572.6,1.3148725]
["bitfinex","ETHUSD",1729692865648,3.88685,2572.8,2572.6,0.7775]
["bitfinex","ETHUSD",1729692865945,3.88712,2572.6,2572.4,0.88270307]
["bitfinex","ETHUSD",1729692866161,3.88698,2572.7,2572.4,0.88270307]
["bitfinex","ETHUSD",1729692866363,3.88682,2572.8,2572.4,0.88270307]
["bitfinex","ETHUSD",1729692866690,3.88682,2572.8,2572.4,4.77011307]
["bitfinex","ETHUSD",1729692866874,7.77378,2572.8,2572.4,1.76332307]
["bitfinex","ETHUSD",1729692867074,3.88682,2572.8,2572.4,1.76332307]
["bitfinex","ETHUSD",1729692867483,7.77374,2572.8,2572.4,1.76332307]
["bitfinex","ETHUSD",1729692867790,3.88697,2572.7,2572.4,1.76332307]
["bitfinex","ETHUSD",1729692867980,3.88682,2572.8,2572.4,1.76332307]
["bitfinex","ETHUSD",1729692868187,3.88659,2573.0,2572.5,0.57286122]
["bitfinex","ETHUSD",1729692868400,3.88678,2572.9,2572.4,0.88270307]
["bitfinex","ETHUSD",1729692868903,3.88687,2572.8,2572.5,0.07773621]
["bitfinex","ETHUSD",1729692869087,3.88668,2572.9,2572.5,0.07773621]
["bitfinex","ETHUSD",1729692869409,7.77342,2572.9,2572.5,0.07773621]
["bitfinex","ETHUSD",1729692869574,3.88668,2572.9,2572.4,0.88270307]
["bitfinex","ETHUSD",1729692870502,7.77344,2572.9,2572.5,0.07773627]
["bitfinex","ETHUSD",1729692870700,3.88668,2572.9,2572.4,0.88270307]
["bitfinex","ETHUSD",1729692871206,11.22545352,2573.2,2572.4,0.88270307]
["bitfinex","ETHUSD",1729692871374,3.88697,2572.7,2572.4,0.88270307]
["bitfinex","ETHUSD",1729692872892,3.88693,2572.8,2572.4,0.88270307]
["bitfinex","ETHUSD",1729692873110,7.77386,2572.8,2572.4,0.88270307]
["bitfinex","ETHUSD",1729692873589,3.88693,2572.8,2572.4,0.88270307]
["bitfinex","ETHUSD",1729692873788,7.77383,2572.8,2572.4,0.88270307]
["bitfinex","ETHUSD",1729692874696,3.8869,2572.8,2572.4,0.88270307]
["bitfinex","ETHUSD",1729692874996,7.77383,2572.8,2572.4,1.43746083]
["bitfinex","ETHUSD",1729692875198,3.8869,2572.8,2572.4,1.43746083]
["bitfinex","ETHUSD",1729692875411,7.77381,2572.8,2572.4,1.43746083]
["bitfinex","ETHUSD",1729692875767,3.8869,2572.8,2572.4,1.35972138]
["bitfinex","ETHUSD",1729692876004,3.88698,2572.7,2572.4,1.35972138]
["bitfinex","ETHUSD",1729692877495,0.04466084,2572.6,2572.4,1.35972138]
["bitfinex","ETHUSD",1729692877694,0.04466084,2572.6,2572.5,0.91346814]
["bitfinex","ETHUSD",1729692878085,3.88688,2572.8,2572.5,0.91346814]
["bitfinex","ETHUSD",1729692878290,0.04466084,2572.6,2572.5,0.91346814]
["bitfinex","ETHUSD",1729692878802,3.88688,2572.8,2572.5,0.91346814]
["bitfinex","ETHUSD",1729692879001,0.04466084,2572.7,2572.4,5.32487096]
["bitfinex","ETHUSD",1729692879192,3.88688,2572.8,2572.4,5.32487096]
["bitfinex","ETHUSD",1729692879392,3.88688,2572.8,2572.4,5.24713138]
["bitfinex","ETHUSD",1729692879393,0.04466084,2572.7,2572.4,5.24713138]
["bitfinex","ETHUSD",1729692879637,3.88688,2572.8,2572.4,5.24713138]
["bitfinex","ETHUSD",1729692879808,0.04466084,2572.7,2572.4,5.24713138]
["bitfinex","ETHUSD",1729692880008,3.88688,2572.8,2572.4,5.24713138]
["bitfinex","ETHUSD",1729692880222,0.04309347,2572.7,2572.4,5.24713138]
["bitfinex","ETHUSD",1729692880417,3.88698,2572.7,2572.4,1.35972138]
["bitfinex","ETHUSD",1729692880731,0.04309347,2572.6,2572.4,1.35972138]
["bitfinex","ETHUSD",1729692881144,0.04309347,2572.6,2572.4,7.0664921]
["bitfinex","ETHUSD",1729692881298,0.04309347,2572.6,2572.5,2.44827023]
["bitfinex","ETHUSD",1729692881496,2.52062102,2573.4,2572.7,0.7886]
["bitfinex","ETHUSD",1729692881714,2.52062102,2573.4,2572.0,1.74162102]
["bitfinex","ETHUSD",1729692881715,4.66657,2572.3,2571.8,0.7886]
["bitfinex","ETHUSD",1729692882054,4.66657,2572.3,2571.5,0.06599462]
["bitfinex","ETHUSD",1729692882055,2.2630118,2572.2,2571.5,0.06599462]
["bitfinex","ETHUSD",1729692882400,3.88833,2571.8,2571.3,0.7886]
["bitfinex","ETHUSD",1729692882548,3.24575755,2572.2,2571.3,0.7886]
["bitfinex","ETHUSD",1729692882549,7.77706,2571.7,2571.3,0.7886]
["bitfinex","ETHUSD",1729692882749,3.88849,2571.7,2571.3,0.7886]
["bitfinex","ETHUSD",1729692882962,1.74162102,2571.4,2571.0,0.8021]
["bitfinex","ETHUSD",1729692883212,1.74162102,2571.1,2571.0,0.8021]
["bitfinex","ETHUSD",1729692883356,1.74162102,2571.2,2571.0,0.8021]
["bitfinex","ETHUSD",1729692883853,1.74162102,2571.1,2571.0,0.8021]
["bitfinex","ETHUSD",1729692884052,3.88933,2571.2,2571.0,0.8021]
["bitfinex","ETHUSD",1729692884274,3.88938,2571.1,2570.8,0.86043471]
["bitfinex","ETHUSD",1729692885669,7.77885,2571.1,2570.8,0.86043471]
["bitfinex","ETHUSD",1729692885919,3.88938,2571.1,2570.8,0.86043471]
["bitfinex","ETHUSD",1729692886283,3.88962,2571.0,2570.8,0.05833471]
["bitfinex","ETHUSD",1729692886803,3.88962,2571.0,2570.0,0.83205016]
["bitfinex","ETHUSD",1729692886804,3.89012,2570.7,2570.0,0.83205016]
["bitfinex","ETHUSD",1729692887111,3.89012,2570.7,2570.0,0.7662]
["bitfinex","ETHUSD",1729692887331,3.89038,2570.5,2570.0,0.7662]
["bitfinex","ETHUSD",1729692887968,3.89038,2570.5,2570.1,0.07780826]
["bitfinex","ETHUSD",1729692888502,3.89038,2570.5,2570.2,0.05834915]
["bitfinex","ETHUSD",1729692889096,3.89044,2570.4,2570.2,0.05834915]
["bitfinex","ETHUSD",1729692890906,3.89022,2570.6,2570.2,0.05834915]
["bitfinex","ETHUSD",1729692891213,3.88963,2571.0,2570.3,0.8287]
["bitfinex","ETHUSD",1729692891397,3.88985,2570.8,2570.3,0.8287]
["bitfinex","ETHUSD",1729692891703,3.88999,2570.7,2570.4,0.47776992]
["bitfinex","ETHUSD",1729692891904,3.54323259,2570.9,2570.3,0.8287]
["bitfinex","ETHUSD",1729692891905,3.89023,2570.6,2570.3,0.8287]
["bitfinex","ETHUSD",1729692892201,3.89055,2570.4,2570.2,0.05834915]
["bitfinex","ETHUSD",1729692892374,0.03948135,2570.3,2570.2,0.05834915]
["bitfinex","ETHUSD",1729692892582,3.93007135,2570.3,2570.2,0.05834915]
["bitfinex","ETHUSD",1729692893982,7.47330394,2570.3,2570.2,0.05834915]
["bitfinex","ETHUSD",1729692894610,8.28600394,2570.3,2570.2,0.05834915]
["bitfinex","ETHUSD",1729692895398,4.74277135,2570.3,2570.2,0.05834915]
["bitfinex","ETHUSD",1729692895596,3.93007135,2570.3,2570.2,0.05834915]
["bitfinex","ETHUSD",1729692895771,0.03948135,2570.3,2570.2,0.05834915]
["bitfinex","ETHUSD",1729692896104,3.89045,2570.4,2570.2,0.05834915]
["bitfinex","ETHUSD",1729692896312,0.03939975,2570.3,2570.2,0.05834915]
["bitfinex","ETHUSD",1729692897204,0.03939975,2570.3,2569.9,0.07781518]
["bitfinex","ETHUSD",1729692897454,0.03939975,2570.3,2569.9,0.5558297]
["bitfinex","ETHUSD",1729692897638,0.03939975,2570.3,2569.9,4.4470197]
["bitfinex","ETHUSD",1729692898446,0.03939975,2570.3,2569.9,4.44692973]
["bitfinex","ETHUSD",1729692898763,0.03939975,2570.3,2569.9,4.44692977]
["bitfinex","ETHUSD",1729692898964,0.03939975,2570.3,2569.9,4.44692979]
["bitfinex","ETHUSD",1729692899133,0.03939975,2570.3,2570.0,0.52580298]
["bitfinex","ETHUSD",1729692899521,0.03939975,2570.3,2570.0,0.58415561]
["bitfinex","ETHUSD",1729692900220,0.03939975,2570.3,2570.0,4.47519561]
["bitfinex","ETHUSD",1729692900443,3.89046,2570.4,2570.0,0.58415561]
["bitfinex","ETHUSD",1729692900651,3.89046,2570.4,2570.0,0.05835263]
["bitfinex","ETHUSD",1729692900652,0.03939975,2570.3,2570.0,0.05835263]
["bitfinex","ETHUSD",1729692900960,0.03939975,2570.3,2570.0,3.94933263]
["bitfinex","ETHUSD",1729692901177,0.03939975,2570.3,2570.0,7.84029263]
["bitfinex","ETHUSD",1729692901377,3.8903,2570.5,2570.0,3.94931263]
["bitfinex","ETHUSD",1729692901535,0.03935078,2570.2,2570.1,3.89089]
["bitfinex","ETHUSD",1729692901743,3.89024,2570.6,2570.1,4.67491026]
["bitfinex","ETHUSD",1729692901967,0.03935078,2570.2,2570.1,3.89089]
["bitfinex","ETHUSD",1729692902166,7.78046,2570.6,2570.1,3.89089]
["bitfinex","ETHUSD",1729692902337,7.78046,2570.6,2570.0,3.94931263]
["bitfinex","ETHUSD",1729692902338,0.03935078,2570.2,2570.0,0.05835263]
["bitfinex","ETHUSD",1729692902539,3.8903,2570.5,2570.0,3.94939263]
["bitfinex","ETHUSD",1729692902776,0.03935078,2570.1,2570.0,3.94939263]
["bitfinex","ETHUSD",1729692902975,3.89022,2570.6,2570.1,3.89089]
["bitfinex","ETHUSD",1729692903282,3.89022,2570.6,2570.2,4.72363]
["bitfinex","ETHUSD",1729692903586,3.89022,2570.6,2570.2,0.8329]
["bitfinex","ETHUSD",1729692903752,4.35593259,2570.7,2570.0,0.05835263]
["bitfinex","ETHUSD",1729692903753,0.8127,2570.7,2570.0,0.05835263]
["bitfinex","ETHUSD",1729692903939,3.89074,2570.2,2570.0,0.05835263]
["bitfinex","ETHUSD",1729692904368,3.89089,2570.1,2570.0,0.05835263]
["bitfinex","ETHUSD",1729692904784,3.89075,2570.2,2570.0,0.05835263]
["bitfinex","ETHUSD",1729692905336,3.89089,2570.1,2570.0,0.05835263]
["bitfinex","ETHUSD",1729692906485,7.43412259,2570.1,2570.0,0.05835263]
["bitfinex","ETHUSD",1729692906845,8.24682259,2570.1,2570.0,0.05835263]
["bitfinex","ETHUSD",1729692907440,8.28607544,2570.1,2570.0,0.05835263]
["bitfinex","ETHUSD",1729692911860,3.89137,2569.8,2569.4,3.89189]
["bitfinex","ETHUSD",1729692912061,0.03852903,2569.7,2569.4,4.37082322]
["bitfinex","ETHUSD",1729692912263,3.89137,2569.8,2569.4,4.44036544]
["bitfinex","ETHUSD",1729692912505,0.03852903,2569.7,2569.4,4.44036544]
["bitfinex","ETHUSD",1729692913000,3.89116,2570.0,2569.5,3.96132222]
["bitfinex","ETHUSD",1729692913295,3.89129,2569.9,2569.5,4.85292853]
["bitfinex","ETHUSD",1729692913500,0.03852903,2569.8,2569.6,0.8188]
["bitfinex","ETHUSD",1729692914270,0.03852903,2569.8,2569.6,4.78037857]
["bitfinex","ETHUSD",1729692914477,3.7929,2570.4,2569.6,0.89663176]
["bitfinex","ETHUSD",1729692914675,3.89081,2570.2,2569.7,3.96144857]
["bitfinex","ETHUSD",1729692914892,7.68346,2570.4,2569.8,0.47802486]
["bitfinex","ETHUSD",1729692914893,7.43443259,2569.9,2569.8,0.47802486]
["bitfinex","ETHUSD",1729692915096,7.4729562,2569.9,2569.6,0.06994857]
["bitfinex","ETHUSD",1729692915264,3.89136,2569.8,2569.5,0.12832034]
["bitfinex","ETHUSD",1729692915467,3.8918,2569.5,2569.4,0.06994857]
["bitfinex","ETHUSD",1729692915768,3.89226,2569.2,2569.1,0.06994857]
["bitfinex","ETHUSD",1729692915971,3.54323259,2569.2,2568.9,0.06994857]
["bitfinex","ETHUSD",1729692916221,7.4739991,2569.2,2568.9,0.54811443]
["bitfinex","ETHUSD",1729692916527,0.03843651,2569.2,2568.9,0.47816586]
["bitfinex","ETHUSD",1729692916681,3.93073651,2569.2,2568.9,0.47816586]
["bitfinex","ETHUSD",1729692916881,0.03843651,2569.2,2568.9,0.54811443]
["bitfinex","ETHUSD",1729692917225,0.03843106,2569.1,2568.9,0.53654673]
["bitfinex","ETHUSD",1729692917409,0.03843106,2569.1,2568.9,0.60656045]
["bitfinex","ETHUSD",1729692918100,0.03843106,2569.1,2569.0,4.42437305]
["bitfinex","ETHUSD",1729692918314,3.89157,2569.7,2569.0,4.42437305]
["bitfinex","ETHUSD",1729692918315,3.89167,2569.6,2569.1,3.89233]
["bitfinex","ETHUSD",1729692918628,0.03785933,2569.5,2569.1,0.06997655]
["bitfinex","ETHUSD",1729692918809,3.92965933,2569.5,2569.1,0.06997655]
["bitfinex","ETHUSD",1729692919131,7.43528259,2569.4,2569.0,1.4195896]
["bitfinex","ETHUSD",1729692919298,8.24798259,2569.4,2569.0,0.06997655]
["bitfinex","ETHUSD",1729692919501,3.89228,2569.2,2569.0,0.06997655]
["bitfinex","ETHUSD",1729692919732,3.89228,2569.2,2568.9,0.12835742]
["bitfinex","ETHUSD",1729692920035,0.03786478,2569.1,2568.9,0.12835742]
["bitfinex","ETHUSD",1729692920185,3.89211,2569.3,2569.0,0.06997655]
["bitfinex","ETHUSD",1729692920391,0.03786478,2569.2,2569.0,0.06997655]
["bitfinex","ETHUSD",1729692920591,3.89211,2569.3,2569.0,0.06995502]
["bitfinex","ETHUSD",1729692920834,0.03786478,2569.2,2568.9,0.12833589]
["bitfinex","ETHUSD",1729692921012,3.89211,2569.3,2569.0,0.06995502]
["bitfinex","ETHUSD",1729692921336,0.03786478,2569.2,2569.0,0.06995502]
["bitfinex","ETHUSD",1729692921827,0.03751811,2569.1,2569.0,0.06995502]
["bitfinex","ETHUSD",1729692922027,3.89211,2569.3,2569.0,0.06995502]
["bitfinex","ETHUSD",1729692922329,0.03751811,2569.2,2569.0,0.06995502]
["bitfinex","ETHUSD",1729692922694,3.89211,2569.3,2569.0,0.06995502]
["bitfinex","ETHUSD",1729692922932,0.03751811,2569.2,2569.0,0.06995502]
["bitfinex","ETHUSD",1729692923230,3.89211,2569.3,2569.0,0.06995502]
["bitfinex","ETHUSD",1729692923417,0.03751811,2569.2,2569.0,4.92293477]
["bitfinex","ETHUSD",1729692923735,3.892,2569.4,2569.0,4.92293477]
["bitfinex","ETHUSD",1729692923892,0.03751811,2569.1,2569.0,4.85297975]
["bitfinex","ETHUSD",1729692924094,3.89163,2569.7,2569.2,3.89214]
["bitfinex","ETHUSD",1729692924391,0.03629734,2569.6,2569.2,0.57277748]
["bitfinex","ETHUSD",1729692924745,4.70152,2570.1,2569.6,3.89156]
["bitfinex","ETHUSD",1729692925041,4.70152,2570.1,2569.5,4.7015]
["bitfinex","ETHUSD",1729692925042,3.89099,2570.1,2569.7,3.89138]
["bitfinex","ETHUSD",1729692925194,3.89108,2570.0,2569.6,3.89163]
["bitfinex","ETHUSD",1729692925502,3.89108,2570.0,2569.5,0.87967011]
["bitfinex","ETHUSD",1729692925700,3.89108,2570.0,2569.5,5.24861212]
["bitfinex","ETHUSD",1729692926229,3.89108,2570.0,2569.7,0.05836452]
["bitfinex","ETHUSD",1729692926587,3.89121,2569.9,2569.7,0.05836452]
["bitfinex","ETHUSD",1729692926792,8.24518259,2569.8,2569.7,0.05836452]
["bitfinex","ETHUSD",1729692927228,3.89207,2569.4,2569.1,0.06997011]
["bitfinex","ETHUSD",1729692927500,3.89233,2569.2,2569.0,0.06997011]
["bitfinex","ETHUSD",1729692927657,3.89233,2569.2,2568.9,0.93806664]
["bitfinex","ETHUSD",1729692927956,0.8106,2569.3,2568.9,0.86808087]
["bitfinex","ETHUSD",1729692928247,7.78463,2569.2,2568.9,0.86808087]
["bitfinex","ETHUSD",1729692928554,3.89227,2569.2,2568.9,0.86808087]
["bitfinex","ETHUSD",1729692929418,7.78412,2569.4,2568.9,5.24377553]
["bitfinex","ETHUSD",1729692929745,3.89217,2569.3,2568.9,1.35116553]
["bitfinex","ETHUSD",1729692929917,3.89227,2569.2,2568.9,1.35116553]
["bitfinex","ETHUSD",1729692930655,3.89227,2569.2,2568.9,0.86808087]
["bitfinex","ETHUSD",1729692930952,3.89227,2569.2,2568.9,0.05838087]
["bitfinex","ETHUSD",1729692931165,3.89241,2569.1,2568.9,0.05838087]
["bitfinex","ETHUSD",1729692931519,4.68091,2569.1,2568.9,0.05838087]
["bitfinex","ETHUSD",1729692931749,3.89227,2569.2,2568.9,0.05838087]
["bitfinex","ETHUSD",1729692932056,3.89213,2569.3,2568.9,3.95105087]
["bitfinex","ETHUSD",1729692932258,3.89213,2569.3,2568.9,4.43257453]
["bitfinex","ETHUSD",1729692932425,3.89213,2569.3,2568.9,0.53990453]
["bitfinex","ETHUSD",1729692932626,3.8923,2569.2,2568.9,0.05838087]
["bitfinex","ETHUSD",1729692933330,3.89267,2569.0,2568.8,0.06998577]
["bitfinex","ETHUSD",1729692933519,3.89262,2569.0,2568.7,0.86418577]
["bitfinex","ETHUSD",1729692933853,3.89262,2569.0,2568.7,0.7942]
["bitfinex","ETHUSD",1729692934069,3.89262,2569.0,2568.8,0.05838667]
["bitfinex","ETHUSD",1729692934360,0.757,2569.4,2568.8,3.95118667]
["bitfinex","ETHUSD",1729692934529,3.89214,2569.3,2568.8,8.31851534]
["bitfinex","ETHUSD",1729692934863,3.89197,2569.4,2568.9,3.89271]
["bitfinex","ETHUSD",1729692935030,3.89044122,2569.4,2568.9,3.89271]
["bitfinex","ETHUSD",1729692935234,3.89044122,2569.4,2569.0,3.89255]
["bitfinex","ETHUSD",1729692935744,7.69822,2569.6,2569.1,0.755]
["bitfinex","ETHUSD",1729692936053,3.89165,2569.6,2569.2,0.464755]
["bitfinex","ETHUSD",1729692936257,3.8919,2569.5,2569.1,0.755]
["bitfinex","ETHUSD",1729692936929,3.89218,2569.3,2568.9,4.71295426]
["bitfinex","ETHUSD",1729692937117,3.89198,2569.4,2568.9,4.71295426]
["bitfinex","ETHUSD",1729692937650,0.03619378,2569.3,2569.0,3.89254]
["bitfinex","ETHUSD",1729692937863,3.89182,2569.5,2569.0,3.89254]
["bitfinex","ETHUSD",1729692938059,3.8127,2569.8,2569.2,3.89226]
["bitfinex","ETHUSD",1729692938060,0.03621013,2569.4,2569.2,3.89226]
["bitfinex","ETHUSD",1729692938363,3.89137,2569.8,2569.2,3.97009696]
["bitfinex","ETHUSD",1729692938527,4.69474,2570.0,2569.4,3.89188]
["bitfinex","ETHUSD",1729692938528,3.89131,2569.9,2569.4,3.89188]
["bitfinex","ETHUSD",1729692938744,0.03623193,2569.7,2569.3,4.65038]
["bitfinex","ETHUSD",1729692938942,7.78259,2569.9,2569.4,4.7539187]
["bitfinex","ETHUSD",1729692939267,3.89128,2569.9,2569.4,4.7539187]
["bitfinex","ETHUSD",1729692939481,0.03623193,2569.8,2569.4,0.8620387]
["bitfinex","ETHUSD",1729692939766,3.92771193,2569.8,2569.4,4.7539187]
["bitfinex","ETHUSD",1729692940271,0.03623193,2569.8,2569.5,3.95008353]
["bitfinex","ETHUSD",1729692940565,3.89105,2570.0,2569.6,0.48899591]
["bitfinex","ETHUSD",1729692940764,0.03648266,2569.7,2569.6,0.48899591]
["bitfinex","ETHUSD",1729692940976,0.8127,2570.4,2569.6,1.33072459]
["bitfinex","ETHUSD",1729692941170,3.54323259,2570.7,2570.0,4.65487]
["bitfinex","ETHUSD",1729692941171,4.70287,2570.6,2570.0,4.65487]
["bitfinex","ETHUSD",1729692941374,7.78015,2570.7,2570.2,3.89067]
["bitfinex","ETHUSD",1729692941872,3.89001,2570.7,2570.2,3.89064]
["bitfinex","ETHUSD",1729692942043,3.89023,2570.6,2570.1,4.356317]
["bitfinex","ETHUSD",1729692942242,3.89001,2570.7,2570.4,0.8115]
["bitfinex","ETHUSD",1729692942662,3.8902,2570.6,2570.4,0.8115]
["bitfinex","ETHUSD",1729692943042,3.89029,2570.5,2570.1,5.22615702]
["bitfinex","ETHUSD",1729692943381,3.89035,2570.5,2570.2,0.5226157]
["bitfinex","ETHUSD",1729692943548,3.89016,2570.6,2570.2,0.5226157]
["bitfinex","ETHUSD",1729692943942,3.8901,2570.7,2570.2,4.4133457]
["bitfinex","ETHUSD",1729692944180,3.88985,2570.8,2570.3,3.89058]
["bitfinex","ETHUSD",1729692944392,3.89002,2570.7,2570.2,4.4133157]
["bitfinex","ETHUSD",1729692944692,3.89014,2570.6,2570.3,0.91739857]
["bitfinex","ETHUSD",1729692944849,3.88985,2570.8,2570.3,0.91739857]
["bitfinex","ETHUSD",1729692944850,3.89,2570.7,2570.3,0.91739857]
["bitfinex","ETHUSD",1729692945177,3.89015,2570.6,2570.3,0.91739857]
["bitfinex","ETHUSD",1729692946295,3.89045,2570.4,2570.1,0.86986002]
["bitfinex","ETHUSD",1729692946496,3.89045,2570.4,2570.1,0.05836002]
["bitfinex","ETHUSD",1729692946706,3.89074,2570.2,2570.1,0.05836002]
["bitfinex","ETHUSD",1729692947360,3.89094,2570.1,2569.7,4.72119]
["bitfinex","ETHUSD",1729692947666,3.89105,2570.0,2569.7,0.8297]
["bitfinex","ETHUSD",1729692948178,3.89106,2570.0,2569.7,0.8297]
["bitfinex","ETHUSD",1729692948568,7.78221,2570.0,2569.7,0.8297]
["bitfinex","ETHUSD",1729692948897,3.89087,2570.2,2569.7,0.8297]
["bitfinex","ETHUSD",1729692949099,3.89105,2570.0,2569.7,0.8297]
["bitfinex","ETHUSD",1729692949670,3.89091,2570.1,2569.7,0.8297]
["bitfinex","ETHUSD",1729692949873,3.89091,2570.1,2569.7,5.63722594]
["bitfinex","ETHUSD",1729692950081,3.89087,2570.2,2569.7,5.63722594]
["bitfinex","ETHUSD",1729692950361,3.89102,2570.1,2569.7,1.74572594]
["bitfinex","ETHUSD",1729692950780,3.89087,2570.2,2569.7,5.63719594]
["bitfinex","ETHUSD",1729692951094,3.89098,2570.1,2569.7,1.74572594]
["bitfinex","ETHUSD",1729692951397,3.89098,2570.1,2569.7,0.8297]
["bitfinex","ETHUSD",1729692952198,3.89052,2570.4,2569.9,3.89113]
["bitfinex","ETHUSD",1729692952502,3.89052,2570.4,2569.9,7.78225]
["bitfinex","ETHUSD",1729692952997,3.89075,2570.2,2569.8,3.89134]
["bitfinex","ETHUSD",1729692953574,3.8906,2570.3,2569.9,3.89114]
["bitfinex","ETHUSD",1729692954004,3.8126,2570.6,2570.0,3.89091]
["bitfinex","ETHUSD",1729692954197,3.88945,2571.1,2570.3,3.89059]
["bitfinex","ETHUSD",1729692954402,4.64571,2571.2,2570.4,0.86999863]
["bitfinex","ETHUSD",1729692954611,3.88938,2571.1,2570.7,3.88997]
["bitfinex","ETHUSD",1729692955116,7.77884,2571.1,2570.5,8.61082212]
["bitfinex","ETHUSD",1729692955329,3.88938,2571.1,2570.6,3.89013]
["bitfinex","ETHUSD",1729692955503,3.88965,2571.0,2570.5,4.72066212]
["bitfinex","ETHUSD",1729692955704,3.88965,2571.0,2570.6,0.55128621]
["bitfinex","ETHUSD",1729692956232,3.89024,2570.6,2570.4,0.7922]
["bitfinex","ETHUSD",1729692956386,0.7909,2570.7,2570.1,4.71148]
["bitfinex","ETHUSD",1729692956594,3.89029,2570.5,2570.1,0.8206]
["bitfinex","ETHUSD",1729692956782,3.89029,2570.5,2570.1,4.71142]
["bitfinex","ETHUSD",1729692957195,3.89,2570.7,2570.2,3.89072]
["bitfinex","ETHUSD",1729692957481,3.89,2570.7,2570.3,0.47891302]
["bitfinex","ETHUSD",1729692958084,3.84,2570.7,2570.3,0.47891302]
["bitfinex","ETHUSD",1729692958582,3.89014,2570.6,2570.3,0.47891302]
["bitfinex","ETHUSD",1729692958787,3.84,2570.7,2570.3,0.47891302]
["bitfinex","ETHUSD",1729692958788,7.73008,2570.7,2570.3,0.47891302]
["bitfinex","ETHUSD",1729692959212,3.84,2570.7,2570.3,0.47891302]
["bitfinex","ETHUSD",1729692959413,3.84,2570.7,2570.3,4.36949302]
["bitfinex","ETHUSD",1729692959591,3.84,2570.7,2570.4,0.4369493]
["bitfinex","ETHUSD",1729692960296,7.73012,2570.7,2570.4,0.4369493]
["bitfinex","ETHUSD",1729692960498,3.89019,2570.6,2570.2,3.89073]
["bitfinex","ETHUSD",1729692960830,3.89019,2570.6,2570.2,3.96853687]
["bitfinex","ETHUSD",1729692961345,3.89059,2570.3,2570.2,0.05835668]
["bitfinex","ETHUSD",1729692961829,3.89142,2569.8,2569.6,0.7534]
["bitfinex","ETHUSD",1729692962408,3.54323259,2570.3,2569.6,0.7534]
["bitfinex","ETHUSD",1729692962409,3.8912,2569.9,2569.6,0.7534]
["bitfinex","ETHUSD",1729692962695,3.8912,2569.9,2569.6,1.607113]
["bitfinex","ETHUSD",1729692962696,3.89138,2569.8,2569.6,1.607113]
["bitfinex","ETHUSD",1729692963118,3.89114,2570.0,2569.7,0.05836275]
["bitfinex","ETHUSD",1729692963284,3.89129,2569.9,2569.7,0.05836275]
["bitfinex","ETHUSD",1729692963892,3.89107,2570.0,2569.6,1.607113]
["bitfinex","ETHUSD",1729692964119,3.89087,2570.2,2569.6,5.57648436]
["bitfinex","ETHUSD",1729692964307,3.89097,2570.1,2569.7,0.61601119]
["bitfinex","ETHUSD",1729692964511,3.89097,2570.1,2569.7,0.05836275]
["bitfinex","ETHUSD",1729692964822,3.89097,2570.1,2569.7,3.94983275]
["bitfinex","ETHUSD",1729692964989,3.89081,2570.2,2569.8,3.89134]
["bitfinex","ETHUSD",1729692965992,3.89081,2570.2,2569.7,3.94984275]
["bitfinex","ETHUSD",1729692966227,3.89081,2570.2,2569.8,0.85948828]
["bitfinex","ETHUSD",1729692966604,3.89081,2570.2,2569.8,4.75081828]
["bitfinex","ETHUSD",1729692966844,3.54323259,2570.7,2569.8,4.75081828]
["bitfinex","ETHUSD",1729692966845,3.89004,2570.7,2570.1,0.7836]
["bitfinex","ETHUSD",1729692967037,3.89004,2570.7,2570.1,4.67442]
["bitfinex","ETHUSD",1729692967190,3.8903,2570.5,2570.2,0.467442]
["bitfinex","ETHUSD",1729692967395,3.8903,2570.5,2569.8,0.85948828]
["bitfinex","ETHUSD",1729692967396,3.89051,2570.4,2570.3,0.0583564]
["bitfinex","ETHUSD",1729692970704,3.0,2570.8,2570.3,0.0583564]
["bitfinex","ETHUSD",1729692970705,3.89016,2570.6,2570.3,0.0583564]
["bitfinex","ETHUSD",1729692970904,3.89016,2570.6,2570.3,0.8454564]
["bitfinex","ETHUSD",1729692971320,6.88994,2570.8,2570.3,4.7360064]
["bitfinex","ETHUSD",1729692971624,3.89023,2570.6,2570.3,0.8454564]
["bitfinex","ETHUSD",1729692971822,3.89023,2570.6,2570.3,1.31907004]
["bitfinex","ETHUSD",1729692972224,3.89044,2570.4,2570.3,0.0583564]
["bitfinex","ETHUSD",1729692972440,3.89044,2570.4,2569.7,0.1284652]
["bitfinex","ETHUSD",1729692972441,3.89112,2570.0,2569.7,0.85726275]
["bitfinex","ETHUSD",1729692972606,3.89131,2569.9,2569.7,0.85726275]
["bitfinex","ETHUSD",1729692972806,7.78226,2570.0,2569.7,0.85726275]
["bitfinex","ETHUSD",1729692973120,3.89121,2569.9,2569.7,0.85726275]
["bitfinex","ETHUSD",1729692973450,7.7823,2570.0,2569.7,1.33216203]
["bitfinex","ETHUSD",1729692974244,3.89127,2569.9,2569.7,0.05836275]
["bitfinex","ETHUSD",1729692974458,3.89135,2569.8,2569.7,0.05836275]
["bitfinex","ETHUSD",1729692974617,7.78256,2569.9,2569.7,0.05836275]
["bitfinex","ETHUSD",1729692975136,3.891,2570.1,2569.7,0.05836275]
["bitfinex","ETHUSD",1729692975311,3.89106,2570.0,2569.7,0.05836275]
["bitfinex","ETHUSD",1729692975663,3.54323259,2570.9,2570.0,3.89097]
["bitfinex","ETHUSD",1729692975825,3.89036,2570.5,2570.1,0.7552]
["bitfinex","ETHUSD",1729692976028,3.89012,2570.7,2570.1,4.72382464]
["bitfinex","ETHUSD",1729692976335,3.88978,2570.9,2570.3,3.89052]
["bitfinex","ETHUSD",1729692976336,3.88984,2570.8,2570.3,3.89052]
["bitfinex","ETHUSD",1729692976736,3.89,2570.7,2570.2,3.89066]
["bitfinex","ETHUSD",1729692976945,3.89,2570.7,2570.3,0.464586]
["bitfinex","ETHUSD",1729692977154,3.89016,2570.6,2570.3,0.464586]
["bitfinex","ETHUSD",1729692977313,3.89039,2570.5,2570.3,0.464586]
["bitfinex","ETHUSD",1729692977517,3.89016,2570.6,2570.3,0.464586]
["bitfinex","ETHUSD",1729692977831,3.89039,2570.5,2570.1,0.7552]
["bitfinex","ETHUSD",1729692978029,3.89053,2570.4,2570.1,0.7552]
["bitfinex","ETHUSD",1729692978535,3.89066,2570.3,2570.1,0.7552]
["bitfinex","ETHUSD",1729692978914,7.78136,2570.3,2570.1,0.7552]
["bitfinex","ETHUSD",1729692979141,3.89081,2570.2,2569.9,0.7789]
["bitfinex","ETHUSD",1729692979363,3.89081,2570.2,2569.9,1.2988404]
["bitfinex","ETHUSD",1729692979854,3.89053,2570.4,2569.9,5.1900304]
["bitfinex","ETHUSD",1729692979855,7.78106,2570.4,2569.9,5.1900304]
["bitfinex","ETHUSD",1729692980029,7.78106,2570.4,2569.9,5.1899604]
["bitfinex","ETHUSD",1729692980030,3.89067,2570.3,2569.9,5.1899604]
["bitfinex","ETHUSD",1729692980625,3.89053,2570.4,2569.9,9.0810604]
["bitfinex","ETHUSD",1729692980859,3.89026,2570.6,2570.3,0.7789]
["bitfinex","ETHUSD",1729692981016,3.88985,2570.8,2570.3,1.245855]
["bitfinex","ETHUSD",1729692981219,3.88965,2571.0,2570.5,3.89022]
["bitfinex","ETHUSD",1729692981453,7.7793,2571.0,2570.5,3.89022]
["bitfinex","ETHUSD",1729692981661,3.88965,2571.0,2570.5,3.89022]
["bitfinex","ETHUSD",1729692981844,3.88965,2571.0,2570.6,3.89009]
["bitfinex","ETHUSD",1729692982024,3.88965,2571.0,2570.7,0.7879]
["bitfinex","ETHUSD",1729692982357,3.88962,2571.0,2570.7,0.7879]
["bitfinex","ETHUSD",1729692982655,3.88972,2570.9,2570.7,0.7879]
["bitfinex","ETHUSD",1729692982821,3.88962,2571.0,2570.7,0.7879]
["bitfinex","ETHUSD",1729692983757,3.88969,2570.9,2570.7,0.7879]
["bitfinex","ETHUSD",1729692984255,3.88923,2571.2,2570.7,0.7879]
["bitfinex","ETHUSD",1729692984458,3.89,2570.7,2570.4,0.88894936]
["bitfinex","ETHUSD",1729692984630,3.89,2570.7,2570.5,0.47794194]
["bitfinex","ETHUSD",1729692984963,3.89,2570.7,2570.4,0.88894936]
["bitfinex","ETHUSD",1729692985453,3.89014,2570.6,2570.4,0.88894936]
["bitfinex","ETHUSD",1729692985857,3.88986,2570.8,2570.4,0.88894936]
["bitfinex","ETHUSD",1729692985858,3.88999,2570.7,2570.4,0.88894936]
["bitfinex","ETHUSD",1729692986741,3.89016,2570.6,2570.4,0.88894936]
["bitfinex","ETHUSD",1729692986955,3.88999,2570.7,2570.4,0.88894936]
["bitfinex","ETHUSD",1729692988058,3.89029,2570.5,2570.4,0.05834936]
["bitfinex","ETHUSD",1729692993177,3.89014,2570.6,2570.4,0.05834936]
["bitfinex","ETHUSD",1729692993363,3.88994,2570.8,2570.4,0.05834936]
["bitfinex","ETHUSD",1729692993364,3.89009,2570.7,2570.4,0.05834936]
["bitfinex","ETHUSD",1729692993565,3.88992,2570.8,2570.5,0.7929]
["bitfinex","ETHUSD",1729692994582,3.89005,2570.7,2570.4,0.05834936]
["bitfinex","ETHUSD",1729692995389,3.89021,2570.6,2570.4,0.05834936]
["bitfinex","ETHUSD",1729692995674,3.89029,2570.5,2570.4,0.05834936]
["bitfinex","ETHUSD",1729692997680,4.64109,2570.5,2570.4,0.05834936]
["bitfinex","ETHUSD",1729693000891,3.89029,2570.5,2570.4,0.05834936]
["bitfinex","ETHUSD",1729693001092,3.89029,2570.5,2570.4,0.85734936]
["bitfinex","ETHUSD",1729693001454,3.89008,2570.7,2570.4,0.85734936]
["bitfinex","ETHUSD",1729693001792,3.88992,2570.8,2570.4,0.85734936]
["bitfinex","ETHUSD",1729693002169,3.89,2570.7,2570.4,0.85734936]
["bitfinex","ETHUSD",1729693002487,3.89,2570.7,2570.4,1.7211973]
["bitfinex","ETHUSD",1729693003352,3.0,2571.1,2570.4,1.7211973]
["bitfinex","ETHUSD",1729693003552,7.33774397,2571.2,2570.4,1.7211973]
["bitfinex","ETHUSD",1729693003553,3.89,2570.7,2570.4,0.85734936]
["bitfinex","ETHUSD",1729693003992,3.88993,2570.8,2570.4,0.85734936]
["bitfinex","ETHUSD",1729693004362,3.8898,2570.9,2570.4,0.85734936]
["bitfinex","ETHUSD",1729693004363,3.8897,2570.9,2570.5,3.89023]
["bitfinex","ETHUSD",1729693004562,3.88922,2571.3,2570.5,3.54354397]
["bitfinex","ETHUSD",1729693004790,0.8127,2571.9,2571.2,0.8123]
["bitfinex","ETHUSD",1729693005100,3.88855,2571.7,2571.3,3.96683957]
["bitfinex","ETHUSD",1729693005288,3.88855,2571.7,2571.3,3.88906]
["bitfinex","ETHUSD",1729693005604,3.88813,2572.0,2571.4,3.88884]
["bitfinex","ETHUSD",1729693005810,0.8127,2572.1,2571.3,3.88898]
["bitfinex","ETHUSD",1729693005811,3.88843,2571.8,2571.3,3.88898]
["bitfinex","ETHUSD",1729693006158,3.88843,2571.8,2571.4,0.470128]
["bitfinex","ETHUSD",1729693007135,3.88825,2571.9,2571.4,4.41737733]
["bitfinex","ETHUSD",1729693007136,7.77653,2571.9,2571.4,4.41737733]
["bitfinex","ETHUSD",1729693007280,3.88834,2571.8,2571.4,0.52845733]
["bitfinex","ETHUSD",1729693007818,3.88811,2572.0,2571.4,4.41738733]
["bitfinex","ETHUSD",1729693008032,3.88811,2572.0,2571.5,4.74078837]
["bitfinex","ETHUSD",1729693008232,3.88811,2572.0,2571.6,0.91581757]
["bitfinex","ETHUSD",1729693009283,3.88841,2571.8,2571.5,0.7743]
["bitfinex","ETHUSD",1729693009482,3.88848,2571.7,2571.5,0.7743]
["bitfinex","ETHUSD",1729693010168,3.88841,2571.8,2571.5,0.7743]
["bitfinex","ETHUSD",1729693010278,3.88814,2572.0,2571.5,0.7743]
["bitfinex","ETHUSD",1729693010480,3.88817,2571.9,2571.5,0.7743]
["bitfinex","ETHUSD",1729693010680,3.88839,2571.8,2571.5,1.63534093]
["bitfinex","ETHUSD",1729693010915,3.92269275,2571.8,2571.5,1.63534093]
["bitfinex","ETHUSD",1729693011116,0.03430275,2571.8,2571.4,0.05832933]
["bitfinex","ETHUSD",1729693011287,3.88878,2571.5,2571.4,0.05832933]
["bitfinex","ETHUSD",1729693011622,3.92393765,2571.5,2571.4,0.05832933]
["bitfinex","ETHUSD",1729693011918,0.03515765,2571.5,2571.4,0.05832933]
["bitfinex","ETHUSD",1729693012318,3.88866,2571.6,2571.4,0.05832933]
["bitfinex","ETHUSD",1729693012641,0.03515765,2571.5,2571.4,3.94725933]
["bitfinex","ETHUSD",1729693012781,0.03515765,2571.5,2571.4,4.80768226]
["bitfinex","ETHUSD",1729693012986,3.88833,2571.8,2571.4,4.80768226]
["bitfinex","ETHUSD",1729693013180,0.03514677,2571.7,2571.4,4.80768226]
["bitfinex","ETHUSD",1729693013382,3.88833,2571.8,2571.4,4.80768226]
["bitfinex","ETHUSD",1729693013584,0.03514677,2571.7,2571.5,3.88876]
["bitfinex","ETHUSD",1729693013782,0.03514677,2571.7,2571.6,0.48075123]
["bitfinex","ETHUSD",1729693014024,3.88835,2571.8,2571.4,0.91875226]
["bitfinex","ETHUSD",1729693014222,3.88866,2571.6,2571.4,0.05832933]
["bitfinex","ETHUSD",1729693014823,3.92397575,2571.5,2571.4,0.05832933]
["bitfinex","ETHUSD",1729693015525,0.03519575,2571.5,2571.4,0.05832933]
["bitfinex","ETHUSD",1729693016312,3.88862,2571.6,2571.4,0.05832933]
["bitfinex","ETHUSD",1729693016487,0.0351631,2571.5,2571.4,0.05832933]
["bitfinex","ETHUSD",1729693016683,3.9239431,2571.5,2571.4,0.05832933]
["bitfinex","ETHUSD",1729693020638,3.88926,2571.2,2570.9,0.8025]
["bitfinex","ETHUSD",1729693021024,3.92448896,2571.1,2570.7,0.7654]
["bitfinex","ETHUSD",1729693021332,0.03498896,2571.1,2570.7,5.120852]
["bitfinex","ETHUSD",1729693021496,0.03498896,2571.1,2570.8,3.88983]
["bitfinex","ETHUSD",1729693021693,7.77837,2571.3,2570.8,3.88983]
["bitfinex","ETHUSD",1729693021892,3.88924,2571.2,2570.8,3.88983]
["bitfinex","ETHUSD",1729693022107,0.03486921,2571.2,2571.0,0.7654]
["bitfinex","ETHUSD",1729693022313,0.03486921,2571.2,2571.1,4.0254954]
["bitfinex","ETHUSD",1729693022511,3.88882,2571.5,2571.1,4.42680463]
["bitfinex","ETHUSD",1729693023122,3.88862,2571.6,2571.2,3.88921]
["bitfinex","ETHUSD",1729693023361,7.77736,2571.6,2571.3,0.8041]
["bitfinex","ETHUSD",1729693023558,3.88862,2571.6,2571.3,0.8041]
["bitfinex","ETHUSD",1729693023761,3.88844,2571.8,2571.4,3.88889]
["bitfinex","ETHUSD",1729693023969,3.88794,2572.1,2571.6,3.88856]
["bitfinex","ETHUSD",1729693024123,8.21276397,2572.2,2571.4,0.86599698]
["bitfinex","ETHUSD",1729693024124,4.32494397,2572.2,2571.4,4.75484698]
["bitfinex","ETHUSD",1729693024323,3.88828,2571.9,2571.4,0.86599698]
["bitfinex","ETHUSD",1729693024638,3.88849,2571.7,2571.3,0.8041]
["bitfinex","ETHUSD",1729693024835,0.7897,2571.7,2571.1,0.84703509]
["bitfinex","ETHUSD",1729693025156,3.88923,2571.2,2571.1,0.05833509]
["bitfinex","ETHUSD",1729693025575,7.43277397,2571.2,2571.1,0.05833509]
["bitfinex","ETHUSD",1729693027468,3.88923,2571.2,2571.1,0.05833509]
["bitfinex","ETHUSD",1729693029743,3.88908,2571.3,2571.1,0.05833509]
["bitfinex","ETHUSD",1729693029946,3.88908,2571.3,2571.1,0.84943509]
["bitfinex","ETHUSD",1729693030274,3.8886,2571.7,2571.2,3.88915]
["bitfinex","ETHUSD",1729693030485,0.7503,2572.1,2571.3,3.88908]
["bitfinex","ETHUSD",1729693030634,3.88804,2572.0,2571.5,3.88867]
["bitfinex","ETHUSD",1729693030834,3.88804,2572.0,2571.4,4.69294]
["bitfinex","ETHUSD",1729693031082,3.88804,2572.0,2571.5,3.88875]
["bitfinex","ETHUSD",1729693031241,3.8884,2571.8,2571.4,0.8041]
["bitfinex","ETHUSD",1729693031453,3.8887,2571.6,2571.4,1.32080585]
["bitfinex","ETHUSD",1729693031640,3.88848,2571.7,2571.4,0.8041]
["bitfinex","ETHUSD",1729693033874,7.77673,2571.8,2571.4,0.8041]
["bitfinex","ETHUSD",1729693034076,3.88854,2571.7,2571.4,0.8041]
["bitfinex","ETHUSD",1729693036811,3.88878,2571.5,2571.4,0.8041]
["bitfinex","ETHUSD",1729693036994,0.03401449,2571.5,2571.4,0.8041]
["bitfinex","ETHUSD",1729693037334,3.88858,2571.7,2571.4,0.8041]
["bitfinex","ETHUSD",1729693037335,3.88864,2571.6,2571.4,0.8041]
["bitfinex","ETHUSD",1729693037604,0.03439573,2571.5,2571.4,0.8041]
["bitfinex","ETHUSD",1729693037812,3.88834,2571.8,2571.4,5.162355]
["bitfinex","ETHUSD",1729693038012,0.03437395,2571.7,2571.4,5.162355]
["bitfinex","ETHUSD",1729693038170,3.88834,2571.8,2571.4,1.273425]
["bitfinex","ETHUSD",1729693038370,0.03437395,2571.7,2571.4,1.273425]
["bitfinex","ETHUSD",1729693038602,7.43138397,2572.2,2571.4,5.162355]
["bitfinex","ETHUSD",1729693038813,3.88783,2572.2,2571.7,0.8195]
["bitfinex","ETHUSD",1729693039014,3.88783,2572.2,2571.8,3.88831]
["bitfinex","ETHUSD",1729693039015,0.03437395,2572.1,2571.8,3.88831]
["bitfinex","ETHUSD",1729693039168,3.88756,2572.4,2571.9,3.88811]
["bitfinex","ETHUSD",1729693039373,3.88749,2572.4,2572.0,0.8139]
["bitfinex","ETHUSD",1729693039601,3.88749,2572.4,2572.0,5.56871522]
["bitfinex","ETHUSD",1729693039819,3.88726,2572.5,2572.1,3.96553376]
["bitfinex","ETHUSD",1729693040032,7.77463,2572.5,2572.0,5.62702522]
["bitfinex","ETHUSD",1729693040344,3.88726,2572.5,2572.0,5.62702522]
["bitfinex","ETHUSD",1729693040538,3.88726,2572.5,2572.1,4.45828751]
["bitfinex","ETHUSD",1729693040913,3.88707,2572.7,2572.1,4.45828751]
["bitfinex","ETHUSD",1729693041139,3.88716,2572.6,2572.2,3.88767]
["bitfinex","ETHUSD",1729693041345,3.88716,2572.6,2572.1,0.57047751]
["bitfinex","ETHUSD",1729693041555,3.88716,2572.6,2572.2,3.88765]
["bitfinex","ETHUSD",1729693041746,3.88671,2572.9,2572.4,0.7994]
["bitfinex","ETHUSD",1729693041918,4.49486486,2573.2,2572.7,0.8193]
["bitfinex","ETHUSD",1729693042257,4.49486486,2573.2,2572.7,4.70624]
["bitfinex","ETHUSD",1729693042258,3.88628,2573.2,2572.7,4.70624]
["bitfinex","ETHUSD",1729693042453,3.88628,2573.2,2572.8,0.07772811]
["bitfinex","ETHUSD",1729693042827,3.88628,2573.2,2572.7,4.70616]
["bitfinex","ETHUSD",1729693043027,3.88603,2573.4,2572.8,0.60664096]
["bitfinex","ETHUSD",1729693043212,3.88598,2573.4,2572.9,0.8308]
["bitfinex","ETHUSD",1729693043413,3.88598,2573.4,2573.0,0.07771959]
["bitfinex","ETHUSD",1729693044026,3.88576,2573.5,2573.0,3.96419959]
["bitfinex","ETHUSD",1729693044661,0.8127,2574.0,2573.0,3.96419959]
["bitfinex","ETHUSD",1729693044814,0.05144456,2574.2,2573.3,3.88598]
["bitfinex","ETHUSD",1729693044815,3.88527,2573.9,2573.3,3.88598]
["bitfinex","ETHUSD",1729693045010,3.88558,2573.7,2573.1,8.17693996]
["bitfinex","ETHUSD",1729693045255,3.88589,2573.5,2573.1,1.29059996]
["bitfinex","ETHUSD",1729693045457,7.91268818,2573.8,2573.1,1.29059996]
["bitfinex","ETHUSD",1729693045751,3.88621,2573.2,2572.8,0.88589684]
["bitfinex","ETHUSD",1729693045950,3.88651,2573.0,2572.8,0.88589684]
["bitfinex","ETHUSD",1729693046313,3.88666,2572.9,2572.8,0.05829684]
["bitfinex","ETHUSD",1729693046515,3.88696,2572.7,2572.4,0.8276]
["bitfinex","ETHUSD",1729693046747,7.77404,2572.7,2572.4,0.8276]
["bitfinex","ETHUSD",1729693047055,3.88696,2572.7,2572.4,0.8276]
["bitfinex","ETHUSD",1729693047354,3.88696,2572.7,2572.4,1.299129]
["bitfinex","ETHUSD",1729693047526,3.88713,2572.6,2572.5,0.05830093]
["bitfinex","ETHUSD",1729693048306,3.88674,2572.9,2572.5,0.05830093]
["bitfinex","ETHUSD",1729693048604,0.8127,2573.4,2572.5,0.05830093]
["bitfinex","ETHUSD",1729693048962,3.88643,2573.1,2572.5,0.05830093]
["bitfinex","ETHUSD",1729693049758,3.88621,2573.2,2572.5,0.05830093]
["bitfinex","ETHUSD",1729693049956,3.88678,2572.9,2572.5,0.05830093]
["bitfinex","ETHUSD",1729693050198,3.88655,2573.0,2572.5,0.05830093]
["bitfinex","ETHUSD",1729693050397,7.77296,2573.1,2572.6,0.07774148]
["bitfinex","ETHUSD",1729693050961,3.88647,2573.1,2572.6,0.07774148]
["bitfinex","ETHUSD",1729693051291,3.88654,2573.0,2572.5,0.05830093]
["bitfinex","ETHUSD",1729693051604,3.88606,2573.3,2572.5,0.05830093]
["bitfinex","ETHUSD",1729693051814,3.88705,2572.7,2572.5,0.05830093]
["bitfinex","ETHUSD",1729693052477,3.88711,2572.6,2572.5,0.05830093]
["bitfinex","ETHUSD",1729693053509,3.88699,2572.7,2572.5,0.80850093]
["bitfinex","ETHUSD",1729693053693,3.88711,2572.6,2572.5,0.80850093]
["bitfinex","ETHUSD",1729693054011,3.88711,2572.6,2572.5,0.05830093]
["bitfinex","ETHUSD",1729693058477,3.88678,2572.9,2572.6,0.8079]
["bitfinex","ETHUSD",1729693058673,3.88683,2572.8,2572.6,0.8079]
["bitfinex","ETHUSD",1729693058880,3.88667,2572.9,2572.6,1.28325909]
["bitfinex","ETHUSD",1729693059085,3.88646,2573.1,2572.6,1.28325909]
["bitfinex","ETHUSD",1729693059272,0.7704,2573.3,2572.6,1.28325909]
["bitfinex","ETHUSD",1729693059273,3.8867,2572.9,2572.6,1.28325909]
["bitfinex","ETHUSD",1729693059711,3.88696,2572.7,2572.6,0.8079]
["bitfinex","ETHUSD",1729693059922,3.88696,2572.7,2572.5,0.05830093]
["bitfinex","ETHUSD",1729693060223,3.88711,2572.6,2572.5,0.05830093]
["bitfinex","ETHUSD",1729693061199,3.88677,2572.9,2572.5,0.05830093]
["bitfinex","ETHUSD",1729693061399,3.88698,2572.7,2572.5,0.05830093]
["bitfinex","ETHUSD",1729693062604,3.88711,2572.6,2572.5,0.05830093]
["bitfinex","ETHUSD",1729693074326,3.8878,2572.2,2572.0,0.05831]
["bitfinex","ETHUSD",1729693074827,3.88772,2572.2,2572.0,0.05831]
["bitfinex","ETHUSD",1729693075532,3.53854741,2572.6,2572.0,0.05831]
["bitfinex","ETHUSD",1729693075702,0.7914,2572.8,2572.0,4.02402959]
["bitfinex","ETHUSD",1729693075703,3.88737,2572.5,2572.0,4.02402959]
["bitfinex","ETHUSD",1729693075891,3.88742,2572.4,2572.1,0.48249296]
["bitfinex","ETHUSD",1729693076232,3.88742,2572.4,2572.0,3.94632]
["bitfinex","ETHUSD",1729693076441,3.53854741,2572.6,2572.0,0.05831]
["bitfinex","ETHUSD",1729693076723,7.7753,2572.3,2572.0,0.05831]
["bitfinex","ETHUSD",1729693077038,7.77528,2572.3,2572.0,0.05831]
["bitfinex","ETHUSD",1729693077324,3.88763,2572.3,2572.0,0.05831]
["bitfinex","ETHUSD",1729693077700,3.8878,2572.2,2572.0,0.533051]
["bitfinex","ETHUSD",1729693077940,3.88787,2572.1,2572.0,0.05831]
["bitfinex","ETHUSD",1729693079221,3.88765,2572.3,2572.1,0.8227]
["bitfinex","ETHUSD",1729693079928,3.88744,2572.4,2572.1,0.8227]
["bitfinex","ETHUSD",1729693080228,3.88704,2572.7,2572.2,3.88766]
["bitfinex","ETHUSD",1729693080539,3.88704,2572.7,2572.1,4.71049]
["bitfinex","ETHUSD",1729693080540,7.42578741,2572.6,2572.3,0.859815]
["bitfinex","ETHUSD",1729693080831,3.88728,2572.5,2572.3,0.859815]
["bitfinex","ETHUSD",1729693081593,7.42545741,2572.8,2572.3,0.859815]
["bitfinex","ETHUSD",1729693081594,3.88702,2572.7,2572.3,0.859815]
["bitfinex","ETHUSD",1729693081832,3.88678,2572.9,2572.4,4.68451]
["bitfinex","ETHUSD",1729693082440,3.88678,2572.9,2572.4,8.57186]
["bitfinex","ETHUSD",1729693082647,3.88648,2573.1,2572.5,0.9431675]
["bitfinex","ETHUSD",1729693082932,3.88593,2573.4,2572.6,0.8451368]
["bitfinex","ETHUSD",1729693083135,3.88612,2573.3,2572.9,0.7674]
["bitfinex","ETHUSD",1729693083341,3.88619,2573.3,2572.9,0.7674]
["bitfinex","ETHUSD",1729693083637,3.88592,2573.4,2572.9,4.65398]
["bitfinex","ETHUSD",1729693083937,7.77195,2573.4,2573.0,0.465398]
["bitfinex","ETHUSD",1729693084099,3.88615,2573.3,2573.0,0.465398]
["bitfinex","ETHUSD",1729693084437,3.88592,2573.4,2573.0,0.465398]
["bitfinex","ETHUSD",1729693084438,3.88621,2573.2,2573.0,0.465398]
["bitfinex","ETHUSD",1729693085474,3.88651,2573.0,2572.6,0.8102]
["bitfinex","ETHUSD",1729693085630,3.88672,2572.9,2572.6,0.8102]
["bitfinex","ETHUSD",1729693086138,3.88651,2573.0,2572.6,0.8102]
["bitfinex","ETHUSD",1729693086468,3.88671,2572.9,2572.6,0.8102]
["bitfinex","ETHUSD",1729693086677,3.53854741,2573.1,2572.6,0.8102]
["bitfinex","ETHUSD",1729693086839,3.88665,2573.0,2572.6,0.8102]
["bitfinex","ETHUSD",1729693087173,3.88711,2572.6,2572.5,0.05829589]
["bitfinex","ETHUSD",1729693088852,4.68631,2572.6,2572.5,0.05829589]
["bitfinex","ETHUSD",1729693089427,3.88787,2572.1,2572.0,0.05831]
["bitfinex","ETHUSD",1729693090343,3.88787,2572.1,2571.4,3.88884]
["bitfinex","ETHUSD",1729693090344,3.88839,2571.8,2571.4,0.7922]
["bitfinex","ETHUSD",1729693090548,3.88839,2571.8,2571.4,5.15626169]
["bitfinex","ETHUSD",1729693090857,3.88821,2571.9,2571.4,1.26734169]
["bitfinex","ETHUSD",1729693091033,3.88839,2571.8,2571.4,1.26734169]
["bitfinex","ETHUSD",1729693091231,4.33774741,2572.1,2571.4,1.26734169]
["bitfinex","ETHUSD",1729693091553,3.88832,2571.8,2571.4,1.26734169]
["bitfinex","ETHUSD",1729693091745,3.88819,2571.9,2571.5,0.05832133]
["bitfinex","ETHUSD",1729693092357,3.88819,2571.9,2571.5,0.57978463]
["bitfinex","ETHUSD",1729693093065,3.53854741,2572.5,2571.8,0.8243]
["bitfinex","ETHUSD",1729693093369,3.88764,2572.3,2571.8,4.71253]
["bitfinex","ETHUSD",1729693093586,3.88764,2572.3,2571.8,1.684393]
["bitfinex","ETHUSD",1729693093867,3.88813,2572.0,2571.5,5.24515463]
["bitfinex","ETHUSD",1729693094171,3.88818,2571.9,2571.5,1.35648463]
["bitfinex","ETHUSD",1729693094537,3.53854741,2572.3,2571.5,1.35648463]
["bitfinex","ETHUSD",1729693094864,3.53854741,2572.3,2571.5,0.83502133]
["bitfinex","ETHUSD",1729693095473,3.53854741,2572.5,2571.6,0.07776566]
["bitfinex","ETHUSD",1729693095628,3.53854741,2572.5,2571.5,0.83502133]
["bitfinex","ETHUSD",1729693095830,3.53854741,2572.3,2571.5,0.83502133]
["bitfinex","ETHUSD",1729693097629,3.53854741,2572.5,2571.6,0.07776864]
["bitfinex","ETHUSD",1729693097843,3.53854741,2572.5,2571.5,0.83502133]
["bitfinex","ETHUSD",1729693098187,3.53854741,2572.5,2571.7,0.816]
["bitfinex","ETHUSD",1729693098634,3.53854741,2572.7,2571.7,0.816]
["bitfinex","ETHUSD",1729693099781,3.0,2573.0,2571.9,0.55]
["bitfinex","ETHUSD",1729693099962,3.0,2573.0,2572.0,0.88655619]
["bitfinex","ETHUSD",1729693100163,3.0,2573.0,2572.0,0.808811]
["bitfinex","ETHUSD",1729693100339,3.53854741,2573.1,2572.0,0.808811]
["bitfinex","ETHUSD",1729693100737,3.53854741,2572.5,2572.0,0.808811]
["bitfinex","ETHUSD",1729693100944,0.8127,2572.7,2572.0,0.058311]
["bitfinex","ETHUSD",1729693100945,3.53854741,2572.1,2572.0,0.058311]
["bitfinex","ETHUSD",1729693101398,3.53854741,2572.5,2572.0,0.058311]
["bitfinex","ETHUSD",1729693101679,3.53854741,2572.3,2571.7,0.7634]
["bitfinex","ETHUSD",1729693102038,3.53854741,2572.5,2571.7,0.7634]
["bitfinex","ETHUSD",1729693102481,4.35124741,2572.7,2571.7,0.7634]
["bitfinex","ETHUSD",1729693102686,3.0,2572.6,2571.6,0.8253]
["bitfinex","ETHUSD",1729693104382,3.53854741,2572.5,2571.6,0.8253]
["bitfinex","ETHUSD",1729693104682,3.53854741,2572.1,2571.6,0.8253]
["bitfinex","ETHUSD",1729693104852,3.53854741,2572.3,2571.6,0.8253]
["bitfinex","ETHUSD",1729693105389,3.53854741,2572.1,2571.6,0.8253]
["bitfinex","ETHUSD",1729693105570,3.53854741,2572.3,2571.6,0.8253]
["bitfinex","ETHUSD",1729693106346,3.53854741,2571.9,2571.6,0.8253]
["bitfinex","ETHUSD",1729693106652,0.7985,2572.5,2571.6,0.8253]
["bitfinex","ETHUSD",1729693106653,3.53854741,2572.1,2571.6,0.8253]
["bitfinex","ETHUSD",1729693107779,3.53854741,2572.3,2571.6,0.8253]
["bitfinex","ETHUSD",1729693108291,3.60857953,2572.6,2571.6,0.8253]
["bitfinex","ETHUSD",1729693108884,3.53854741,2572.5,2571.6,0.8253]
["bitfinex","ETHUSD",1729693113472,3.53854741,2572.7,2571.6,0.8253]
["bitfinex","ETHUSD",1729693113858,3.53854741,2572.7,2571.7,0.07775651]
["bitfinex","ETHUSD",1729693114209,3.53854741,2572.7,2571.8,0.7601]
["bitfinex","ETHUSD",1729693114501,3.53854741,2572.7,2572.1,0.05830807]
["bitfinex","ETHUSD",1729693115486,3.53854741,2572.9,2572.2,0.8178]
["bitfinex","ETHUSD",1729693115863,3.53854741,2572.7,2572.2,0.8178]
["bitfinex","ETHUSD",1729693116061,3.53854741,2572.5,2572.1,0.05830807]
["bitfinex","ETHUSD",1729693117900,3.53854741,2572.7,2572.1,0.05830807]
["bitfinex","ETHUSD",1729693118064,3.0,2572.6,2572.1,0.05830807]
["bitfinex","ETHUSD",1729693118500,4.30344741,2572.9,2572.1,0.05830807]
["bitfinex","ETHUSD",1729693118684,3.53854741,2572.9,2572.2,0.8033]
["bitfinex","ETHUSD",1729693118885,3.53854741,2572.7,2572.2,0.8033]
["bitfinex","ETHUSD",1729693119058,0.60850502,2573.0,2572.2,0.8033]
["bitfinex","ETHUSD",1729693119059,3.53854741,2572.9,2572.2,0.8033]
["bitfinex","ETHUSD",1729693119383,0.60850502,2573.0,2572.3,0.85605173]
["bitfinex","ETHUSD",1729693119564,0.7896,2573.4,2572.3,0.7783]
["bitfinex","ETHUSD",1729693119565,3.53854741,2573.1,2572.3,0.7783]
["bitfinex","ETHUSD",1729693120205,3.53854741,2573.3,2572.4,0.07774084]
["bitfinex","ETHUSD",1729693120357,3.53854741,2573.3,2572.5,0.762]
["bitfinex","ETHUSD",1729693122463,0.60838136,2573.4,2572.6,0.7678]
["bitfinex","ETHUSD",1729693123173,0.60838136,2573.4,2572.7,0.62772756]
["bitfinex","ETHUSD",1729693123474,0.60838136,2573.4,2573.0,3.88651]
["bitfinex","ETHUSD",1729693123679,3.88584,2573.5,2572.8,4.3801275]
["bitfinex","ETHUSD",1729693123680,3.88584,2573.5,2573.1,0.8143]
["bitfinex","ETHUSD",1729693123901,3.53854741,2573.7,2573.1,0.8143]
["bitfinex","ETHUSD",1729693124102,3.88531,2573.8,2573.1,0.8143]
["bitfinex","ETHUSD",1729693124103,3.88608,2573.3,2573.1,0.8143]
["bitfinex","ETHUSD",1729693124305,3.53854741,2573.5,2573.1,0.8143]
["bitfinex","ETHUSD",1729693124471,3.88621,2573.2,2573.1,0.8143]
["bitfinex","ETHUSD",1729693124672,3.88608,2573.3,2573.1,0.8143]
["bitfinex","ETHUSD",1729693124906,7.77221,2573.3,2573.1,0.8143]
["bitfinex","ETHUSD",1729693125076,7.77226,2573.3,2573.1,0.8143]
["bitfinex","ETHUSD",1729693125277,3.88621,2573.2,2573.1,0.8143]
["bitfinex","ETHUSD",1729693125522,3.88636,2573.1,2573.0,0.05829442]
["bitfinex","ETHUSD",1729693126014,7.42490741,2573.1,2573.0,0.05829442]
["bitfinex","ETHUSD",1729693126514,8.18520741,2573.1,2573.0,0.05829442]
["bitfinex","ETHUSD",1729693126674,7.42490741,2573.1,2573.0,0.05829442]
["bitfinex","ETHUSD",1729693129884,3.88636,2573.1,2573.0,0.05829442]
["bitfinex","ETHUSD",1729693130491,7.42490741,2573.1,2573.0,0.05829442]
["bitfinex","ETHUSD",1729693138953,7.42490741,2573.1,2572.1,3.94608807]
["bitfinex","ETHUSD",1729693138954,3.8875,2572.4,2572.2,0.8231]
["bitfinex","ETHUSD",1729693139190,11.31297741,2572.6,2572.2,0.8231]
["bitfinex","ETHUSD",1729693139356,3.88719,2572.6,2572.2,4.36463581]
["bitfinex","ETHUSD",1729693139553,3.88719,2572.6,2572.3,0.8231]
["bitfinex","ETHUSD",1729693139753,3.88729,2572.5,2572.3,0.8231]
["bitfinex","ETHUSD",1729693140078,3.88729,2572.5,2572.3,1.34770639]
["bitfinex","ETHUSD",1729693141285,3.88729,2572.5,2572.3,0.8231]
["bitfinex","ETHUSD",1729693142650,3.88772,2572.2,2572.1,0.86280807]
["bitfinex","ETHUSD",1729693142855,7.42626741,2572.2,2572.1,0.05830807]
["bitfinex","ETHUSD",1729693143596,3.88772,2572.2,2572.1,0.05830807]
["bitfinex","ETHUSD",1729693143889,4.29694741,2573.0,2572.2,0.783]
["bitfinex","ETHUSD",1729693144089,3.0,2573.1,2572.4,3.88742]
["bitfinex","ETHUSD",1729693144297,3.88675,2572.9,2572.5,1.1795168]
["bitfinex","ETHUSD",1729693144592,3.0,2573.1,2572.5,1.1795168]
["bitfinex","ETHUSD",1729693144778,6.8865,2573.1,2572.5,5.0667068]
["bitfinex","ETHUSD",1729693144950,7.42565741,2572.6,2572.5,0.783]
["bitfinex","ETHUSD",1729693145153,7.42565741,2572.6,2572.1,0.05830807]
["bitfinex","ETHUSD",1729693145154,3.88757,2572.3,2572.2,0.7679]
["bitfinex","ETHUSD",1729693145390,3.88772,2572.2,2572.1,0.05830807]
["bitfinex","ETHUSD",1729693145790,3.53854741,2572.4,2572.1,0.05830807]
["bitfinex","ETHUSD",1729693146008,3.88772,2572.2,2572.1,0.05830807]
["bitfinex","ETHUSD",1729693146963,3.8876,2572.3,2572.1,0.05830807]
["bitfinex","ETHUSD",1729693147494,3.88765,2572.3,2572.1,0.52974388]
["bitfinex","ETHUSD",1729693147711,3.88765,2572.3,2572.1,0.05830807]
["bitfinex","ETHUSD",1729693148600,3.88772,2572.2,2572.1,0.05830807]
["bitfinex","ETHUSD",1729693149958,3.88772,2572.2,2571.4,0.7872]
["bitfinex","ETHUSD",1729693149959,3.88787,2572.1,2571.4,0.7872]
["bitfinex","ETHUSD",1729693150204,7.42708741,2571.7,2571.4,0.7872]
["bitfinex","ETHUSD",1729693150507,3.88832,2571.8,2571.4,5.143719]
["bitfinex","ETHUSD",1729693150656,3.8882,2571.9,2571.5,3.88877]
["bitfinex","ETHUSD",1729693151000,3.8882,2571.9,2571.6,0.7872]
["bitfinex","ETHUSD",1729693151001,3.88847,2571.7,2571.6,0.7872]
["bitfinex","ETHUSD",1729693151203,3.88862,2571.6,2571.5,0.05832407]
["bitfinex","ETHUSD",1729693151368,3.88839,2571.8,2571.5,0.05832407]
["bitfinex","ETHUSD",1729693151554,3.88839,2571.8,2571.5,0.53177748]
["bitfinex","ETHUSD",1729693152466,3.88824,2571.9,2571.6,0.7523]
["bitfinex","ETHUSD",1729693152795,3.88809,2572.0,2571.6,0.7523]
["bitfinex","ETHUSD",1729693153000,3.88818,2571.9,2571.6,0.7523]
["bitfinex","ETHUSD",1729693153409,3.88785,2572.2,2571.6,0.7523]
["bitfinex","ETHUSD",1729693153410,3.88803,2572.0,2571.6,0.7523]
["bitfinex","ETHUSD",1729693153616,3.88803,2572.0,2571.6,5.54701375]
["bitfinex","ETHUSD",1729693153850,3.88791,2572.1,2571.7,3.88844]
["bitfinex","ETHUSD",1729693154211,3.88785,2572.2,2571.8,4.67853]
["bitfinex","ETHUSD",1729693154435,3.53854741,2572.5,2571.8,0.7903]
["bitfinex","ETHUSD",1729693154637,3.88817,2571.9,2571.8,0.7903]
["bitfinex","ETHUSD",1729693154838,3.88798,2572.1,2571.8,0.7903]
["bitfinex","ETHUSD",1729693155043,3.88809,2572.0,2571.8,0.7903]
["bitfinex","ETHUSD",1729693155225,3.88798,2572.1,2571.8,1.258192]
["bitfinex","ETHUSD",1729693155431,3.88774,2572.2,2571.8,1.258192]
["bitfinex","ETHUSD",1729693155631,3.88787,2572.1,2571.8,1.258192]
["bitfinex","ETHUSD",1729693156340,3.88787,2572.1,2571.8,0.7903]
["bitfinex","ETHUSD",1729693156541,4.30354741,2572.3,2571.8,0.7903]
["bitfinex","ETHUSD",1729693156718,3.88817,2571.9,2571.8,0.7903]
["bitfinex","ETHUSD",1729693157322,3.88787,2572.1,2571.8,0.7903]
["bitfinex","ETHUSD",1729693157323,3.88804,2572.0,2571.8,0.7903]
["bitfinex","ETHUSD",1729693159039,3.88787,2572.1,2571.8,0.7903]
["bitfinex","ETHUSD",1729693159730,3.88768,2572.3,2571.8,0.7903]
["bitfinex","ETHUSD",1729693160034,3.88772,2572.2,2571.8,0.7903]
["bitfinex","ETHUSD",1729693160359,3.88817,2571.9,2571.8,0.7903]
["bitfinex","ETHUSD",1729693160921,3.88838,2571.8,2571.6,0.8277]
["bitfinex","ETHUSD",1729693161347,3.88817,2571.9,2571.6,0.8277]
["bitfinex","ETHUSD",1729693161667,3.88803,2572.0,2571.6,5.49379341]
["bitfinex","ETHUSD",1729693161963,3.88794,2572.1,2571.6,1.60519341]
["bitfinex","ETHUSD",1729693162163,3.88818,2571.9,2571.6,1.60519341]
["bitfinex","ETHUSD",1729693162823,3.53854741,2572.3,2571.6,1.60519341]
["bitfinex","ETHUSD",1729693162824,7.7762,2572.0,2571.6,1.60519341]
["bitfinex","ETHUSD",1729693163338,3.88823,2571.9,2571.6,0.8277]
["bitfinex","ETHUSD",1729693163660,3.53854741,2572.3,2571.6,0.8277]
["bitfinex","ETHUSD",1729693163866,3.88804,2572.0,2571.6,0.8277]
["bitfinex","ETHUSD",1729693164072,7.77618,2572.0,2571.6,0.8277]
["bitfinex","ETHUSD",1729693164872,3.88817,2571.9,2571.6,0.8277]
["bitfinex","ETHUSD",1729693165022,3.88862,2571.6,2571.5,0.05832407]
["bitfinex","ETHUSD",1729693165770,4.64072,2571.6,2571.5,0.05832407]
["bitfinex","ETHUSD",1729693166177,4.64072,2571.6,2570.7,3.88996]
["bitfinex","ETHUSD",1729693166482,3.88915,2571.3,2570.8,0.7765]
["bitfinex","ETHUSD",1729693166624,3.88915,2571.3,2570.9,3.88961]
["bitfinex","ETHUSD",1729693168359,3.8888,2571.5,2571.0,0.84933642]
["bitfinex","ETHUSD",1729693168360,3.889,2571.4,2571.0,0.84933642]
["bitfinex","ETHUSD",1729693168554,3.88908,2571.3,2571.0,0.84933642]
["bitfinex","ETHUSD",1729693169270,4.31404741,2571.8,2571.0,1.40102003]
["bitfinex","ETHUSD",1729693169496,7.77685,2571.8,2571.3,3.88907]
["bitfinex","ETHUSD",1729693169792,3.88856,2571.7,2571.3,3.889]
["bitfinex","ETHUSD",1729693169963,3.88847,2571.7,2571.2,3.88921]
["bitfinex","ETHUSD",1729693170162,3.8887,2571.6,2571.2,3.88921]
["bitfinex","ETHUSD",1729693170379,3.88885,2571.5,2571.1,4.68036]
["bitfinex","ETHUSD",1729693170576,3.88915,2571.3,2571.1,0.791]
["bitfinex","ETHUSD",1729693170783,3.88886,2571.5,2571.1,0.791]
["bitfinex","ETHUSD",1729693171367,3.88893,2571.4,2571.1,0.791]
["bitfinex","ETHUSD",1729693171563,3.88878,2571.5,2571.1,4.68036]
["bitfinex","ETHUSD",1729693171897,3.88878,2571.5,2571.1,0.791]
["bitfinex","ETHUSD",1729693172194,3.88909,2571.3,2571.1,0.791]
["bitfinex","ETHUSD",1729693172403,3.88878,2571.5,2571.1,0.791]
["bitfinex","ETHUSD",1729693172404,3.88894,2571.4,2571.1,0.791]
["bitfinex","ETHUSD",1729693173097,3.88894,2571.4,2571.1,1.56488464]
["bitfinex","ETHUSD",1729693173879,0.8127,2571.4,2570.9,3.88966]
["bitfinex","ETHUSD",1729693174219,3.88878,2571.5,2571.0,3.88949]
["bitfinex","ETHUSD",1729693174417,3.88878,2571.5,2571.0,3.83949]
["bitfinex","ETHUSD",1729693174583,3.88878,2571.5,2571.0,3.89781893]
["bitfinex","ETHUSD",1729693174978,3.88878,2571.5,2571.1,0.8269]
["bitfinex","ETHUSD",1729693175481,7.77765,2571.5,2571.1,4.71623]
["bitfinex","ETHUSD",1729693175680,3.88878,2571.5,2571.1,4.71623]
["bitfinex","ETHUSD",1729693175919,3.88895,2571.4,2571.1,0.8269]
["bitfinex","ETHUSD",1729693176106,3.88878,2571.5,2571.1,0.8269]
["bitfinex","ETHUSD",1729693176588,7.77767,2571.5,2571.1,0.8269]
["bitfinex","ETHUSD",1729693176789,3.88899,2571.4,2571.1,0.8269]
["bitfinex","ETHUSD",1729693177100,3.88878,2571.5,2571.1,0.8269]
["bitfinex","ETHUSD",1729693178108,3.88857,2571.7,2571.2,3.88914]
["bitfinex","ETHUSD",1729693178327,3.88855,2571.7,2571.3,0.05832893]
["bitfinex","ETHUSD",1729693178651,7.77713,2571.7,2571.3,0.05832893]
["bitfinex","ETHUSD",1729693179090,3.88871,2571.6,2571.3,0.05832893]
["bitfinex","ETHUSD",1729693179426,3.88855,2571.7,2571.3,0.05832893]
["bitfinex","ETHUSD",1729693179625,7.77711,2571.7,2571.3,0.05832893]
["bitfinex","ETHUSD",1729693180093,3.53854741,2571.6,2571.3,0.05832893]
["bitfinex","ETHUSD",1729693180284,3.88893,2571.4,2571.3,0.05832893]
["bitfinex","ETHUSD",1729693183361,3.88916,2571.3,2571.1,0.8269]
["bitfinex","ETHUSD",1729693185439,3.88923,2571.2,2570.9,0.05833841]
["bitfinex","ETHUSD",1729693185837,7.77856,2571.2,2570.9,0.05833841]
["bitfinex","ETHUSD",1729693186036,3.88923,2571.2,2570.9,0.05833841]
["bitfinex","ETHUSD",1729693186354,7.77854,2571.2,2570.9,0.05833841]
["bitfinex","ETHUSD",1729693186869,3.88941,2571.1,2570.9,0.05833841]
["bitfinex","ETHUSD",1729693188335,3.88953,2571.0,2570.9,0.05833841]
["bitfinex","ETHUSD",1729693189672,7.42807741,2571.0,2570.9,0.05833841]
["bitfinex","ETHUSD",1729693189872,3.88953,2571.0,2570.9,0.05833841]
["bitfinex","ETHUSD",1729693191181,7.42807741,2571.0,2570.9,0.05833841]
["bitfinex","ETHUSD",1729693191386,3.88953,2571.0,2570.9,0.05833841]
["bitfinex","ETHUSD",1729693195070,7.42807741,2571.0,2570.9,0.05833841]
["bitfinex","ETHUSD",1729693195248,3.88968,2570.9,2570.2,4.71282]
["bitfinex","ETHUSD",1729693195453,3.53854741,2570.7,2570.2,4.71282]
["bitfinex","ETHUSD",1729693195768,3.89001,2570.7,2570.5,0.05835057]
["bitfinex","ETHUSD",1729693196152,3.89014,2570.6,2570.2,5.184102]
["bitfinex","ETHUSD",1729693196382,3.88984,2570.8,2570.2,5.184102]
["bitfinex","ETHUSD",1729693196702,3.89001,2570.7,2570.3,3.89054]
["bitfinex","ETHUSD",1729693196984,3.88984,2570.8,2570.4,0.05834809]
["bitfinex","ETHUSD",1729693197189,3.88984,2570.8,2570.4,3.94877809]
["bitfinex","ETHUSD",1729693198412,3.88984,2570.8,2570.4,4.8620681]
["bitfinex","ETHUSD",1729693199013,0.7973,2571.4,2570.5,0.84940689]
["bitfinex","ETHUSD",1729693199220,3.88901,2571.4,2570.9,4.66121]
["bitfinex","ETHUSD",1729693199421,3.88889,2571.5,2571.0,3.94779881]
["bitfinex","ETHUSD",1729693199724,7.7778,2571.5,2571.0,3.94777881]
["bitfinex","ETHUSD",1729693199904,7.7778,2571.5,2571.0,0.05833881]
["bitfinex","ETHUSD",1729693199905,3.88901,2571.4,2571.0,0.05833881]
["bitfinex","ETHUSD",1729693200106,3.88887,2571.5,2571.0,0.05833881]
["bitfinex","ETHUSD",1729693200271,3.88927,2571.2,2571.0,0.05833881]
["bitfinex","ETHUSD",1729693200471,3.88908,2571.3,2570.9,0.7716]
["bitfinex","ETHUSD",1729693200724,7.7783,2571.3,2570.9,0.7716]
["bitfinex","ETHUSD",1729693200908,3.88908,2571.3,2570.9,0.7716]
["bitfinex","ETHUSD",1729693201103,3.88923,2571.2,2570.9,0.7716]
["bitfinex","ETHUSD",1729693201424,3.88923,2571.2,2571.0,0.05833737]
["bitfinex","ETHUSD",1729693201776,3.88908,2571.3,2571.0,0.05833737]
["bitfinex","ETHUSD",1729693201777,7.77829,2571.3,2571.0,0.05833737]
["bitfinex","ETHUSD",1729693202140,3.88926,2571.2,2571.0,0.05833737]
["bitfinex","ETHUSD",1729693202292,3.88908,2571.4,2571.0,0.05833737]
["bitfinex","ETHUSD",1729693202493,3.8892,2571.3,2571.0,0.05833737]
["bitfinex","ETHUSD",1729693202938,3.88881,2571.5,2571.0,3.94779737]
["bitfinex","ETHUSD",1729693203138,3.88881,2571.5,2571.2,0.8159]
["bitfinex","ETHUSD",1729693203443,3.8887,2571.6,2571.2,0.8159]
["bitfinex","ETHUSD",1729693203591,3.8885,2571.7,2571.2,4.70513]
["bitfinex","ETHUSD",1729693203991,7.77707,2571.7,2571.2,4.70513]
["bitfinex","ETHUSD",1729693204222,3.88854,2571.7,2571.2,4.70512]
["bitfinex","ETHUSD",1729693204421,3.88871,2571.6,2571.2,1.76727351]
["bitfinex","ETHUSD",1729693204625,3.88908,2571.3,2571.0,0.88213737]
["bitfinex","ETHUSD",1729693204807,3.88901,2571.4,2571.0,0.88213737]
["bitfinex","ETHUSD",1729693205526,3.88938,2571.1,2571.0,0.8238]
["bitfinex","ETHUSD",1729693205728,3.88978,2570.9,2570.6,0.7772]
["bitfinex","ETHUSD",1729693205934,3.88999,2570.7,2570.4,0.83554809]
["bitfinex","ETHUSD",1729693206296,3.88959,2571.0,2570.4,0.83554809]
["bitfinex","ETHUSD",1729693206544,3.88934,2571.2,2570.6,3.89006]
["bitfinex","ETHUSD",1729693206831,3.53854741,2571.5,2570.7,3.88992]
["bitfinex","ETHUSD",1729693206832,3.88909,2571.3,2570.7,3.88992]
["bitfinex","ETHUSD",1729693207032,3.88905,2571.4,2570.8,0.83]
["bitfinex","ETHUSD",1729693207033,3.88923,2571.2,2570.8,0.83]
["bitfinex","ETHUSD",1729693207839,3.88937,2571.2,2570.9,0.05833727]
["bitfinex","ETHUSD",1729693208130,3.88953,2571.0,2570.8,0.83]
["bitfinex","ETHUSD",1729693208842,3.88968,2570.9,2570.5,0.7568]
["bitfinex","ETHUSD",1729693209947,0.8126,2571.1,2570.5,0.7568]
["bitfinex","ETHUSD",1729693209948,3.89001,2570.7,2570.5,0.7568]
["bitfinex","ETHUSD",1729693210145,3.89015,2570.6,2570.4,0.05834809]
["bitfinex","ETHUSD",1729693210345,7.78039,2570.6,2570.4,0.05834809]
["bitfinex","ETHUSD",1729693210547,3.89029,2570.5,2570.4,0.05834809]
["bitfinex","ETHUSD",1729693211052,7.42883741,2570.5,2570.4,0.05834809]
["bitfinex","ETHUSD",1729693211549,3.89059,2570.3,2569.8,0.7715]
["bitfinex","ETHUSD",1729693211755,3.89052,2570.4,2569.8,5.129087]
["bitfinex","ETHUSD",1729693211940,3.8906,2570.3,2569.8,5.129087]
["bitfinex","ETHUSD",1729693212144,3.8904,2570.5,2570.0,3.89102]
["bitfinex","ETHUSD",1729693212145,3.89033,2570.5,2570.0,3.89102]
["bitfinex","ETHUSD",1729693212436,3.89058,2570.4,2569.9,0.8282]
["bitfinex","ETHUSD",1729693212640,3.8903,2570.5,2569.9,0.8282]
["bitfinex","ETHUSD",1729693212808,3.89045,2570.4,2570.0,0.52441382]
["bitfinex","ETHUSD",1729693213388,3.8903,2570.5,2570.0,4.41544382]
["bitfinex","ETHUSD",1729693214114,3.88999,2570.7,2570.1,0.8282]
["bitfinex","ETHUSD",1729693214419,3.88999,2570.7,2570.3,0.0583551]
["bitfinex","ETHUSD",1729693214747,3.88984,2570.8,2570.3,0.53607761]
["bitfinex","ETHUSD",1729693215157,3.89003,2570.7,2570.3,0.53607761]
["bitfinex","ETHUSD",1729693215325,3.53854741,2570.9,2570.3,0.0583551]
["bitfinex","ETHUSD",1729693215646,3.88999,2570.7,2570.3,0.0583551]
["bitfinex","ETHUSD",1729693216174,0.7771,2571.4,2570.4,0.89600738]
["bitfinex","ETHUSD",1729693216464,3.88901,2571.4,2570.9,0.8031]
["bitfinex","ETHUSD",1729693216657,3.88915,2571.3,2570.9,1.661354]
["bitfinex","ETHUSD",1729693216952,7.42807741,2571.0,2570.5,0.8031]
["bitfinex","ETHUSD",1729693217356,3.88955,2571.0,2570.5,0.8031]
["bitfinex","ETHUSD",1729693217559,3.88947,2571.1,2570.6,3.89012]
["bitfinex","ETHUSD",1729693217772,3.88916,2571.3,2570.7,4.73726418]
["bitfinex","ETHUSD",1729693217971,3.88916,2571.3,2570.8,3.94817309]
["bitfinex","ETHUSD",1729693218121,3.88894,2571.4,2571.0,0.7904]
["bitfinex","ETHUSD",1729693219167,7.77801,2571.4,2571.0,0.7904]
["bitfinex","ETHUSD",1729693219521,3.88894,2571.4,2571.0,0.7904]
["bitfinex","ETHUSD",1729693220360,3.88811,2572.0,2571.2,0.55]
["bitfinex","ETHUSD",1729693220572,3.88811,2572.0,2570.9,7.91778414]
["bitfinex","ETHUSD",1729693220573,3.88809,2572.0,2571.4,3.88879]
["bitfinex","ETHUSD",1729693220774,3.53854741,2572.2,2571.5,1.23614546]
["bitfinex","ETHUSD",1729693220775,3.88787,2572.1,2571.5,1.23614546]
["bitfinex","ETHUSD",1729693220951,3.88787,2572.1,2571.5,1.158379]
["bitfinex","ETHUSD",1729693221126,3.88811,2572.0,2571.5,5.047039]
["bitfinex","ETHUSD",1729693222264,3.88772,2572.2,2571.9,0.8146]
["bitfinex","ETHUSD",1729693222467,3.88765,2572.3,2571.9,0.8146]
["bitfinex","ETHUSD",1729693222674,3.53854741,2572.4,2571.9,0.8146]
["bitfinex","ETHUSD",1729693222833,3.88783,2572.2,2572.0,0.05831423]
["bitfinex","ETHUSD",1729693223228,3.53854741,2572.4,2571.9,0.8146]
["bitfinex","ETHUSD",1729693223459,3.88808,2572.0,2571.6,0.7704]
["bitfinex","ETHUSD",1729693223762,3.88842,2571.8,2571.6,0.7704]
["bitfinex","ETHUSD",1729693223970,3.88842,2571.8,2571.7,0.05832171]
["bitfinex","ETHUSD",1729693226345,3.8881,2572.0,2571.7,0.05832171]
["bitfinex","ETHUSD",1729693227082,4.69873,2572.3,2571.7,0.05832171]
["bitfinex","ETHUSD",1729693227083,4.69878,2572.3,2571.7,0.05832171]
["bitfinex","ETHUSD",1729693227274,3.88772,2572.2,2571.7,3.94679171]
["bitfinex","ETHUSD",1729693227575,7.77416,2572.7,2572.1,3.88779]
["bitfinex","ETHUSD",1729693227871,7.7748,2572.5,2572.2,0.8183]
["bitfinex","ETHUSD",1729693228031,7.7748,2572.5,2572.0,0.8183]
["bitfinex","ETHUSD",1729693228032,3.88739,2572.5,2572.0,0.8183]
["bitfinex","ETHUSD",1729693228232,3.88751,2572.4,2572.0,0.8183]
["bitfinex","ETHUSD",1729693228579,3.88742,2572.4,2572.0,0.8183]
["bitfinex","ETHUSD",1729693228729,3.88764,2572.3,2572.0,0.8183]
["bitfinex","ETHUSD",1729693229275,3.88772,2572.2,2572.0,0.8183]
["bitfinex","ETHUSD",1729693229784,3.88764,2572.3,2571.7,3.94679171]
["bitfinex","ETHUSD",1729693229785,3.88787,2572.1,2571.7,4.76509171]
["bitfinex","ETHUSD",1729693230282,3.88787,2572.1,2571.7,0.87662171]
["bitfinex","ETHUSD",1729693230692,3.88832,2571.8,2571.7,0.05832171]
["bitfinex","ETHUSD",1729693232056,3.96752751,2571.8,2571.7,0.05832171]
["bitfinex","ETHUSD",1729693233081,3.96752751,2571.8,2571.0,0.8258]
["bitfinex","ETHUSD",1729693233248,0.07920751,2571.8,2571.0,0.8258]
["bitfinex","ETHUSD",1729693233588,3.88906,2571.4,2571.0,0.8258]
["bitfinex","ETHUSD",1729693234085,0.07921844,2571.3,2571.0,0.8258]
["bitfinex","ETHUSD",1729693234293,3.96829844,2571.3,2571.0,0.8258]
["bitfinex","ETHUSD",1729693234441,0.07921844,2571.3,2571.0,0.8258]
["bitfinex","ETHUSD",1729693234647,0.07921844,2571.3,2571.1,3.88926]
["bitfinex","ETHUSD",1729693234846,3.88827,2571.9,2571.3,3.88899]
["bitfinex","ETHUSD",1729693235046,3.88834,2571.8,2571.4,0.7614]
["bitfinex","ETHUSD",1729693235275,3.96738967,2571.8,2571.4,0.7614]
["bitfinex","ETHUSD",1729693235670,3.88849,2571.7,2571.4,0.7614]
["bitfinex","ETHUSD",1729693235936,3.8887,2571.6,2571.2,0.8152]
["bitfinex","ETHUSD",1729693236186,3.96751177,2571.6,2571.2,0.8152]
["bitfinex","ETHUSD",1729693236487,3.96751177,2571.6,2570.9,3.88959]
["bitfinex","ETHUSD",1729693236488,3.889,2571.4,2571.0,0.8152]
["bitfinex","ETHUSD",1729693236693,3.88878,2571.5,2571.0,0.8152]
["bitfinex","ETHUSD",1729693236859,3.88895,2571.4,2571.0,4.70472]
["bitfinex","ETHUSD",1729693237187,3.96786353,2571.4,2571.0,0.8152]
["bitfinex","ETHUSD",1729693238488,3.96786353,2571.4,2571.0,4.70472]
["bitfinex","ETHUSD",1729693238657,3.96786353,2571.4,2571.0,0.8152]
["bitfinex","ETHUSD",1729693239061,3.8891,2571.3,2571.0,0.8152]
["bitfinex","ETHUSD",1729693239818,0.07891353,2571.2,2571.1,3.88938]
["bitfinex","ETHUSD",1729693240112,4.30434741,2572.0,2571.1,4.70478]
["bitfinex","ETHUSD",1729693240276,0.0787883,2571.2,2571.1,4.70478]
["bitfinex","ETHUSD",1729693240475,3.8887,2571.6,2571.1,5.61183043]
["bitfinex","ETHUSD",1729693240711,7.77744,2571.6,2571.2,0.05833068]
["bitfinex","ETHUSD",1729693241011,3.88841,2571.8,2571.3,3.88907]
["bitfinex","ETHUSD",1729693241204,3.88841,2571.8,2571.3,7.77806]
["bitfinex","ETHUSD",1729693241370,3.88818,2571.9,2571.4,4.68138]
["bitfinex","ETHUSD",1729693241686,3.88836,2571.8,2571.4,4.68138]
["bitfinex","ETHUSD",1729693241884,3.53854741,2572.2,2571.4,4.68138]
["bitfinex","ETHUSD",1729693242072,4.30624741,2571.8,2571.2,0.85093068]
["bitfinex","ETHUSD",1729693242707,0.7677,2571.8,2571.2,4.74015068]
["bitfinex","ETHUSD",1729693242912,3.53854741,2572.0,2571.2,5.60304975]
["bitfinex","ETHUSD",1729693243214,3.53854741,2572.0,2571.3,3.88905]
["bitfinex","ETHUSD",1729693243714,0.7766,2572.1,2571.3,3.88898]
["bitfinex","ETHUSD",1729693244210,0.7766,2572.1,2571.3,3.94731021]
["bitfinex","ETHUSD",1729693244521,3.0,2572.4,2571.5,0.7543]
["bitfinex","ETHUSD",1729693244522,0.758,2572.4,2571.5,0.7543]
["bitfinex","ETHUSD",1729693244722,0.758,2572.6,2571.9,3.88809]
["bitfinex","ETHUSD",1729693244890,0.758,2572.6,2571.8,3.8883]
["bitfinex","ETHUSD",1729693245223,3.53854741,2572.5,2571.7,4.64276]
["bitfinex","ETHUSD",1729693245384,3.53854741,2572.5,2571.7,0.7543]
["bitfinex","ETHUSD",1729693245581,3.53854741,2572.5,2571.7,4.64276]
["bitfinex","ETHUSD",1729693245777,0.758,2572.6,2571.9,3.88817]
["bitfinex","ETHUSD",1729693245995,3.88666,2572.9,2571.9,3.88817]
["bitfinex","ETHUSD",1729693245996,8.23760741,2572.9,2572.0,0.8199]
["bitfinex","ETHUSD",1729693246192,4.35094741,2572.9,2572.1,0.0583116]
["bitfinex","ETHUSD",1729693246601,4.35094741,2572.9,2572.1,3.9460916]
["bitfinex","ETHUSD",1729693246806,0.8124,2572.9,2572.2,3.88767]
["bitfinex","ETHUSD",1729693247008,3.53854741,2573.1,2572.3,0.7875]
["bitfinex","ETHUSD",1729693247213,3.88654,2573.0,2572.3,0.7875]
["bitfinex","ETHUSD",1729693247723,3.0,2573.0,2572.3,0.7875]
["bitfinex","ETHUSD",1729693248322,3.53854741,2572.9,2572.3,1.6574111]
["bitfinex","ETHUSD",1729693248473,3.53854741,2572.9,2572.3,0.7875]
["bitfinex","ETHUSD",1729693249480,3.53854741,2572.7,2572.1,0.8538116]
["bitfinex","ETHUSD",1729693249681,4.29584741,2572.7,2572.1,0.8538116]
["bitfinex","ETHUSD",1729693250222,0.7573,2572.7,2572.1,0.8538116]
["bitfinex","ETHUSD",1729693251387,4.29584741,2572.7,2572.1,0.8538116]
["bitfinex","ETHUSD",1729693251591,0.7573,2572.7,2572.1,0.8538116]
["bitfinex","ETHUSD",1729693252488,0.07412213,2572.6,2572.1,0.8538116]
["bitfinex","ETHUSD",1729693253382,7.77373,2572.8,2572.1,0.8538116]
["bitfinex","ETHUSD",1729693253623,3.96107037,2572.7,2572.1,0.8538116]
["bitfinex","ETHUSD",1729693253829,0.07410037,2572.7,2572.1,0.8538116]
["bitfinex","ETHUSD",1729693254738,3.96120037,2572.7,2572.1,0.8538116]
["bitfinex","ETHUSD",1729693255843,3.96107037,2572.7,2572.1,0.8538116]
["bitfinex","ETHUSD",1729693256044,7.84816037,2572.7,2572.1,0.8538116]
["bitfinex","ETHUSD",1729693256218,7.49961778,2572.7,2572.1,0.8538116]
["bitfinex","ETHUSD",1729693256418,11.38665778,2572.7,2572.1,0.8538116]
["bitfinex","ETHUSD",1729693256735,3.53854741,2572.2,2571.4,0.7528]
["bitfinex","ETHUSD",1729693256919,3.88829,2571.9,2571.4,0.7528]
["bitfinex","ETHUSD",1729693257633,0.07412757,2571.8,2571.4,0.7528]
["bitfinex","ETHUSD",1729693257953,3.96244757,2571.8,2571.4,0.7528]
["bitfinex","ETHUSD",1729693258144,0.07412757,2571.8,2571.4,0.7528]
["bitfinex","ETHUSD",1729693258560,3.96248757,2571.8,2571.4,0.7528]
["bitfinex","ETHUSD",1729693259008,3.88854,2571.7,2571.4,0.7528]
["bitfinex","ETHUSD",1729693259214,3.96262607,2571.6,2571.4,0.7528]
["bitfinex","ETHUSD",1729693259521,3.96262607,2571.6,2571.3,0.05833021]
["bitfinex","ETHUSD",1729693259921,3.88881,2571.5,2571.3,0.05833021]
["bitfinex","ETHUSD",1729693260110,3.88881,2571.5,2571.4,0.24320467]
["bitfinex","ETHUSD",1729693260309,3.88864,2571.6,2571.1,0.7718]
["bitfinex","ETHUSD",1729693260613,3.88854,2571.7,2571.1,0.7718]
["bitfinex","ETHUSD",1729693260614,3.88878,2571.5,2571.2,0.37098952]
["bitfinex","ETHUSD",1729693260842,3.88863,2571.6,2571.3,0.24320901]
["bitfinex","ETHUSD",1729693261160,3.88863,2571.6,2571.4,0.24320901]
["bitfinex","ETHUSD",1729693261311,3.88863,2571.6,2571.5,0.24320901]
["bitfinex","ETHUSD",1729693261712,3.88828,2571.9,2571.5,0.24320901]
["bitfinex","ETHUSD",1729693261907,3.88827,2571.9,2571.6,1.05710529]
["bitfinex","ETHUSD",1729693262209,4.67288,2572.1,2571.7,0.24320529]
["bitfinex","ETHUSD",1729693262410,4.64391,2572.4,2571.6,4.70252]
["bitfinex","ETHUSD",1729693262636,4.64391,2572.4,2571.6,5.63892455]
["bitfinex","ETHUSD",1729693262845,7.77555,2572.2,2571.7,0.31268433]
["bitfinex","ETHUSD",1729693263010,7.77555,2572.2,2571.8,0.24319143]
["bitfinex","ETHUSD",1729693263352,3.53854741,2572.3,2571.9,0.24319143]
["bitfinex","ETHUSD",1729693263353,3.88787,2572.1,2571.9,0.24319143]
["bitfinex","ETHUSD",1729693263648,3.88787,2572.1,2572.0,0.24319143]
["bitfinex","ETHUSD",1729693263951,7.42619741,2572.3,2572.0,0.24319143]
["bitfinex","ETHUSD",1729693264111,3.88765,2572.3,2572.1,0.24315735]
["bitfinex","ETHUSD",1729693264310,3.88748,2572.4,2572.2,0.24315735]
["bitfinex","ETHUSD",1729693264608,3.88743,2572.4,2572.3,0.24315735]
["bitfinex","ETHUSD",1729693264913,3.88738,2572.5,2572.3,0.24315735]
["bitfinex","ETHUSD",1729693265113,3.88738,2572.5,2572.4,0.24315735]
["bitfinex","ETHUSD",1729693265725,7.42592741,2572.5,2572.4,0.24315735]
["bitfinex","ETHUSD",1729693267581,7.4974687,2572.5,2572.4,0.24315735]
["bitfinex","ETHUSD",1729693268446,11.2805687,2572.5,2572.4,0.24315735]
["bitfinex","ETHUSD",1729693268642,11.2805687,2572.5,2571.9,0.12781009]
["bitfinex","ETHUSD",1729693268643,3.88802,2572.0,2571.9,0.12781009]
["bitfinex","ETHUSD",1729693268841,7.49810327,2572.0,2571.9,0.12781009]
["bitfinex","ETHUSD",1729693269172,7.49810327,2572.0,2571.9,0.37099289]
["bitfinex","ETHUSD",1729693269671,3.95955586,2572.0,2571.9,0.05831719]
["bitfinex","ETHUSD",1729693269877,3.95955586,2572.0,2571.9,0.37102822]
["bitfinex","ETHUSD",1729693270243,0.07153586,2572.0,2571.9,0.30148866]
["bitfinex","ETHUSD",1729693270448,3.88766,2572.3,2571.9,1.08318866]
["bitfinex","ETHUSD",1729693270449,3.88758,2572.3,2571.9,1.08318866]
["bitfinex","ETHUSD",1729693270655,0.07139976,2572.2,2572.0,0.49714487]
["bitfinex","ETHUSD",1729693270868,3.88758,2572.3,2572.0,0.49714487]
["bitfinex","ETHUSD",1729693270869,3.88744,2572.4,2572.1,0.24317147]
["bitfinex","ETHUSD",1729693271042,3.88767,2572.3,2572.2,0.24317147]
["bitfinex","ETHUSD",1729693271664,3.88767,2572.3,2572.2,0.31277773]
["bitfinex","ETHUSD",1729693272182,3.88767,2572.3,2572.2,0.24317147]
["bitfinex","ETHUSD",1729693275874,8.24868741,2572.4,2571.8,0.06960172]
["bitfinex","ETHUSD",1729693276086,3.88817,2571.9,2571.5,0.8178]
["bitfinex","ETHUSD",1729693276442,3.88847,2571.7,2571.6,0.30149955]
["bitfinex","ETHUSD",1729693278699,7.42701741,2571.7,2571.6,0.24317845]
["bitfinex","ETHUSD",1729693279348,7.42701741,2571.7,2571.6,0.31281227]
["bitfinex","ETHUSD",1729693279559,7.42701741,2571.7,2571.6,0.24317845]
["bitfinex","ETHUSD",1729693279790,3.88893,2571.4,2571.3,0.7931]
["bitfinex","ETHUSD",1729693279961,3.8892,2571.3,2570.9,0.7538]
["bitfinex","ETHUSD",1729693280161,3.88893,2571.4,2570.9,0.7538]
["bitfinex","ETHUSD",1729693280162,3.88893,2571.4,2571.0,3.88952]
["bitfinex","ETHUSD",1729693280369,3.88893,2571.4,2571.1,0.24323725]
["bitfinex","ETHUSD",1729693280588,3.88893,2571.4,2571.2,0.24323725]
["bitfinex","ETHUSD",1729693280791,3.88871,2571.6,2571.3,0.24323725]
["bitfinex","ETHUSD",1729693281033,3.88871,2571.6,2571.5,0.06958121]
["bitfinex","ETHUSD",1729693281034,3.88862,2571.6,2571.5,0.06958121]
["bitfinex","ETHUSD",1729693281206,3.88862,2571.6,2571.5,0.31281846]
["bitfinex","ETHUSD",1729693282591,3.95988362,2571.6,2571.5,0.31281846]
["bitfinex","ETHUSD",1729693282801,3.95988362,2571.6,2571.5,0.24323725]
["bitfinex","ETHUSD",1729693285483,0.07126362,2571.6,2571.5,0.31281846]
["bitfinex","ETHUSD",1729693285662,3.95988362,2571.6,2571.5,0.24323725]
["bitfinex","ETHUSD",1729693285974,3.95988362,2571.6,2571.5,0.31281484]
["bitfinex","ETHUSD",1729693286597,3.95988362,2571.6,2571.5,0.24323725]
["bitfinex","ETHUSD",1729693286802,3.95988362,2571.6,2571.5,0.31281484]
["bitfinex","ETHUSD",1729693286959,3.88893,2571.4,2571.3,0.05833043]
["bitfinex","ETHUSD",1729693287151,3.88893,2571.4,2571.3,0.30155198]
["bitfinex","ETHUSD",1729693287354,3.88893,2571.4,2571.3,5.00193198]
["bitfinex","ETHUSD",1729693287355,0.0709151,2571.4,2571.3,5.00193198]
["bitfinex","ETHUSD",1729693287558,0.0709151,2571.4,2571.3,1.61304518]
["bitfinex","ETHUSD",1729693287793,3.88856,2571.7,2571.3,1.61304518]
["bitfinex","ETHUSD",1729693288094,3.88856,2571.7,2571.3,1.36982363]
["bitfinex","ETHUSD",1729693288297,0.0709151,2571.6,2571.4,0.24320175]
["bitfinex","ETHUSD",1729693288499,3.9595351,2571.6,2571.5,0.24320175]
["bitfinex","ETHUSD",1729693288908,3.9595351,2571.6,2571.5,0.31277454]
["bitfinex","ETHUSD",1729693289905,4.7640351,2571.6,2571.5,0.24320175]
["bitfinex","ETHUSD",1729693290439,3.88893,2571.4,2571.3,0.05833043]
["bitfinex","ETHUSD",1729693290731,3.96001393,2571.4,2571.3,0.05833043]
["bitfinex","ETHUSD",1729693290947,3.96001393,2571.4,2571.3,0.30155547]
["bitfinex","ETHUSD",1729693292137,4.77171393,2571.4,2571.3,0.24322504]
["bitfinex","ETHUSD",1729693292700,3.88953,2571.0,2570.9,0.06955258]
["bitfinex","ETHUSD",1729693293029,3.88953,2571.0,2570.9,0.31284754]
["bitfinex","ETHUSD",1729693293244,3.96039065,2571.0,2570.9,0.31284754]
["bitfinex","ETHUSD",1729693293613,3.96039065,2571.0,2570.9,0.24327498]
["bitfinex","ETHUSD",1729693294107,3.88983,2570.8,2570.7,0.12790452]
["bitfinex","ETHUSD",1729693294306,3.88983,2570.8,2570.7,0.30164423]
["bitfinex","ETHUSD",1729693294629,3.96054358,2570.8,2570.7,0.30164423]
["bitfinex","ETHUSD",1729693296736,7.74754358,2570.8,2570.7,4.23e-06]
["bitfinex","ETHUSD",1729693297035,3.89089,2570.1,2570.0,0.06955862]
["bitfinex","ETHUSD",1729693297243,3.89135,2569.8,2569.7,0.06955862]
["bitfinex","ETHUSD",1729693297542,3.8915,2569.7,2569.6,0.88305862]
["bitfinex","ETHUSD",1729693297696,3.8915,2569.7,2569.6,0.8135]
["bitfinex","ETHUSD",1729693297905,3.96144528,2569.7,2569.6,0.8135]
["bitfinex","ETHUSD",1729693298516,0.06994528,2569.7,2569.6,0.8135]
["bitfinex","ETHUSD",1729693298840,3.96144528,2569.7,2569.6,0.8135]
["bitfinex","ETHUSD",1729693299140,0.06994528,2569.7,2569.6,0.8135]
["bitfinex","ETHUSD",1729693299527,3.89135,2569.8,2569.6,0.8135]
["bitfinex","ETHUSD",1729693299739,0.06994528,2569.7,2569.6,0.8135]
["bitfinex","ETHUSD",1729693300100,3.89135,2569.8,2569.6,0.8135]
["bitfinex","ETHUSD",1729693300303,0.06977085,2569.7,2569.6,0.8135]
["bitfinex","ETHUSD",1729693300503,3.89135,2569.8,2569.6,0.8135]
["bitfinex","ETHUSD",1729693300705,0.06977085,2569.7,2569.6,0.8135]
["bitfinex","ETHUSD",1729693301107,3.89135,2569.8,2569.6,0.8135]
["bitfinex","ETHUSD",1729693301312,0.06977085,2569.7,2569.6,0.8135]
["bitfinex","ETHUSD",1729693301756,3.8912,2569.9,2569.6,0.8135]
["bitfinex","ETHUSD",1729693302053,3.53854741,2570.1,2569.6,0.8135]
["bitfinex","ETHUSD",1729693302210,0.06977628,2569.8,2569.7,0.0692796]
["bitfinex","ETHUSD",1729693302411,3.89097,2570.1,2569.7,0.55449608]
["bitfinex","ETHUSD",1729693302606,0.06977628,2569.8,2569.7,0.55449608]
["bitfinex","ETHUSD",1729693302846,3.89097,2570.1,2569.7,0.55449608]
["bitfinex","ETHUSD",1729693303007,0.06980355,2569.8,2569.7,0.48521648]
["bitfinex","ETHUSD",1729693303314,3.89097,2570.1,2569.7,0.48521648]
["bitfinex","ETHUSD",1729693303680,3.89097,2570.1,2569.8,0.06925982]
["bitfinex","ETHUSD",1729693304046,3.89097,2570.1,2569.9,0.06925982]
["bitfinex","ETHUSD",1729693304520,3.89097,2570.1,2569.7,0.48521648]
["bitfinex","ETHUSD",1729693304722,3.89097,2570.1,2569.9,0.06925724]
["bitfinex","ETHUSD",1729693304944,3.89097,2570.1,2570.0,0.24335501]
["bitfinex","ETHUSD",1729693305307,3.89097,2570.1,2570.0,0.31261225]
["bitfinex","ETHUSD",1729693307231,3.89097,2570.1,2570.0,0.24335501]
["bitfinex","ETHUSD",1729693307436,4.70367,2570.1,2570.0,0.31262085]
["bitfinex","ETHUSD",1729693307613,4.70367,2570.1,2570.0,0.24335501]
["bitfinex","ETHUSD",1729693308353,4.70359,2570.1,2570.0,0.24336691]
["bitfinex","ETHUSD",1729693311627,4.70359,2570.1,2569.5,0.05837035]
["bitfinex","ETHUSD",1729693311628,3.89153,2569.7,2569.5,0.05837035]
["bitfinex","ETHUSD",1729693311947,3.89153,2569.7,2569.6,0.2433814]
["bitfinex","ETHUSD",1729693312318,3.89135,2569.8,2569.6,0.2433814]
["bitfinex","ETHUSD",1729693312519,3.89123,2569.9,2569.7,0.2433814]
["bitfinex","ETHUSD",1729693312852,3.89123,2569.9,2569.8,1.0494814]
["bitfinex","ETHUSD",1729693314467,7.42945741,2570.1,2569.8,1.0494814]
["bitfinex","ETHUSD",1729693314621,7.42945741,2570.1,2569.9,0.2433814]
["bitfinex","ETHUSD",1729693314822,3.89105,2570.0,2569.8,0.8061]
["bitfinex","ETHUSD",1729693315021,3.89105,2570.0,2569.9,0.24335636]
["bitfinex","ETHUSD",1729693315328,3.89105,2570.0,2569.9,0.24335575]
["bitfinex","ETHUSD",1729693316546,3.53854741,2570.1,2569.9,0.24335575]
["bitfinex","ETHUSD",1729693316547,7.42944741,2570.1,2569.9,0.24335575]
["bitfinex","ETHUSD",1729693316749,7.42944741,2570.1,2570.0,0.24335575]
["bitfinex","ETHUSD",1729693318657,7.42944741,2570.1,2569.8,0.8061]
["bitfinex","ETHUSD",1729693318907,3.89108,2570.0,2569.8,0.8061]
["bitfinex","ETHUSD",1729693319061,3.89108,2570.0,2569.9,0.24335476]
["bitfinex","ETHUSD",1729693320002,3.89078,2570.2,2569.9,0.24335476]
["bitfinex","ETHUSD",1729693320162,7.78164,2570.2,2569.9,0.24335476]
["bitfinex","ETHUSD",1729693320363,3.89078,2570.2,2570.0,0.24335476]
["bitfinex","ETHUSD",1729693320578,3.89078,2570.2,2570.1,0.24335476]
["bitfinex","ETHUSD",1729693320759,7.42932741,2570.2,2570.1,0.24335476]
["bitfinex","ETHUSD",1729693321573,3.89109,2570.0,2569.8,0.8061]
["bitfinex","ETHUSD",1729693321774,3.89109,2570.0,2569.9,0.2433536]
["bitfinex","ETHUSD",1729693322263,1.40790776,2570.6,2569.9,0.60838447]
["bitfinex","ETHUSD",1729693322264,3.89062,2570.3,2569.9,0.60838447]
["bitfinex","ETHUSD",1729693322464,3.89084,2570.2,2570.0,0.60838447]
["bitfinex","ETHUSD",1729693322680,3.89084,2570.2,2570.1,0.60838447]
["bitfinex","ETHUSD",1729693323402,7.42938741,2570.2,2570.1,0.60838447]
["bitfinex","ETHUSD",1729693323702,8.20158741,2570.2,2570.1,0.2433536]
["bitfinex","ETHUSD",1729693324758,3.8914,2569.8,2569.5,0.81777035]
["bitfinex","ETHUSD",1729693324895,3.8914,2569.8,2569.6,0.6084303]
["bitfinex","ETHUSD",1729693325097,3.8914,2569.8,2569.7,0.6084303]
["bitfinex","ETHUSD",1729693326092,3.89121,2569.9,2569.7,0.6084303]
["bitfinex","ETHUSD",1729693326315,3.89121,2569.9,2569.8,0.6084303]
["bitfinex","ETHUSD",1729693326519,3.89121,2569.9,2569.8,0.24337212]
["bitfinex","ETHUSD",1729693327558,3.9604739,2569.9,2569.8,0.24337212]
["bitfinex","ETHUSD",1729693328154,3.89135,2569.8,2569.5,0.81777035]
["bitfinex","ETHUSD",1729693328327,3.89135,2569.8,2569.6,0.60843435]
["bitfinex","ETHUSD",1729693328529,3.89135,2569.8,2569.7,0.24337374]
["bitfinex","ETHUSD",1729693331971,3.89121,2569.9,2569.7,0.24337374]
["bitfinex","ETHUSD",1729693331972,3.89122,2569.9,2569.7,0.24337374]
["bitfinex","ETHUSD",1729693332130,0.7578,2570.5,2569.8,0.24337374]
["bitfinex","ETHUSD",1729693332333,3.89016,2570.6,2570.1,3.89082]
["bitfinex","ETHUSD",1729693332672,3.89016,2570.6,2569.8,0.49130892]
["bitfinex","ETHUSD",1729693332673,3.89044,2570.4,2570.3,0.8038]
["bitfinex","ETHUSD",1729693332840,3.89044,2570.4,2570.3,1.04717374]
["bitfinex","ETHUSD",1729693333041,7.42898741,2570.4,2570.3,0.24337374]
["bitfinex","ETHUSD",1729693333670,11.24168741,2570.4,2570.3,0.24337374]
["bitfinex","ETHUSD",1729693333905,11.24168741,2570.4,2569.9,0.06934766]
["bitfinex","ETHUSD",1729693334101,3.89165,2569.6,2569.5,0.05837035]
["bitfinex","ETHUSD",1729693334258,7.43019741,2569.6,2569.5,0.30176131]
["bitfinex","ETHUSD",1729693335503,7.43019741,2569.6,2569.5,0.24339096]
["bitfinex","ETHUSD",1729693336274,8.23329741,2569.6,2569.5,0.24339096]
["bitfinex","ETHUSD",1729693337363,3.89226,2569.2,2569.1,0.06935195]
["bitfinex","ETHUSD",1729693337702,3.89226,2569.2,2569.1,0.31280889]
["bitfinex","ETHUSD",1729693338001,3.89213,2569.3,2569.1,0.31280889]
["bitfinex","ETHUSD",1729693338172,3.89213,2569.3,2569.2,0.31272437]
["bitfinex","ETHUSD",1729693338372,3.89213,2569.3,2569.2,0.24345694]
["bitfinex","ETHUSD",1729693338566,3.89213,2569.3,2569.1,0.8332]
["bitfinex","ETHUSD",1729693338762,3.89213,2569.3,2569.2,0.24342759]
["bitfinex","ETHUSD",1729693339071,3.89213,2569.3,2569.2,0.24343176]
["bitfinex","ETHUSD",1729693339269,7.43067741,2569.3,2569.2,0.31262532]
["bitfinex","ETHUSD",1729693339994,3.89196,2569.4,2569.2,0.24343176]
["bitfinex","ETHUSD",1729693340203,3.89196,2569.4,2569.3,0.24343176]
["bitfinex","ETHUSD",1729693342063,3.89183,2569.5,2569.1,0.8332]
["bitfinex","ETHUSD",1729693342260,3.89195,2569.4,2569.2,0.31259987]
["bitfinex","ETHUSD",1729693342564,3.89195,2569.4,2569.3,0.24341845]
["bitfinex","ETHUSD",1729693342799,7.43037741,2569.5,2569.3,0.31260128]
["bitfinex","ETHUSD",1729693342800,3.89183,2569.5,2569.3,0.31260128]
["bitfinex","ETHUSD",1729693342962,3.89165,2569.6,2569.4,0.24341845]
["bitfinex","ETHUSD",1729693343160,3.89157,2569.7,2569.5,1.01511845]
["bitfinex","ETHUSD",1729693343363,7.42983741,2569.9,2569.6,0.24341845]
["bitfinex","ETHUSD",1729693343602,3.89129,2569.9,2569.7,0.24341845]
["bitfinex","ETHUSD",1729693343786,7.42954741,2570.1,2569.8,0.24341845]
["bitfinex","ETHUSD",1729693343993,7.42954741,2570.1,2569.9,0.24341845]
["bitfinex","ETHUSD",1729693344162,7.42954741,2570.1,2569.6,3.96074283]
["bitfinex","ETHUSD",1729693344359,3.89092,2570.1,2569.7,4.13485728]
["bitfinex","ETHUSD",1729693344708,11.32044741,2570.1,2569.8,0.24336728]
["bitfinex","ETHUSD",1729693344885,7.42946741,2570.1,2569.9,0.24336728]
["bitfinex","ETHUSD",1729693345110,7.42925741,2570.3,2570.0,0.24336728]
["bitfinex","ETHUSD",1729693345302,4.31324741,2570.7,2570.1,0.24336728]
["bitfinex","ETHUSD",1729693345495,3.89009,2570.7,2570.2,4.67327]
["bitfinex","ETHUSD",1729693345665,3.88983,2570.8,2570.3,3.89053]
["bitfinex","ETHUSD",1729693346013,3.88983,2570.8,2570.4,0.31254061]
["bitfinex","ETHUSD",1729693346298,3.53854741,2571.1,2570.5,0.31254061]
["bitfinex","ETHUSD",1729693346605,3.88999,2570.7,2570.6,0.24333935]
["bitfinex","ETHUSD",1729693347102,3.53854741,2570.9,2570.6,0.24333935]
["bitfinex","ETHUSD",1729693347103,3.88971,2570.9,2570.6,0.24333935]
["bitfinex","ETHUSD",1729693347270,3.88963,2571.0,2570.7,0.24333935]
["bitfinex","ETHUSD",1729693347608,3.88968,2570.9,2570.8,0.24333935]
["bitfinex","ETHUSD",1729693347768,3.88963,2571.0,2570.8,0.24333935]
["bitfinex","ETHUSD",1729693347968,3.88968,2570.9,2570.5,3.95947126]
["bitfinex","ETHUSD",1729693348200,3.88968,2570.9,2570.6,0.24327138]
["bitfinex","ETHUSD",1729693348504,3.88968,2570.9,2570.7,0.24327138]
["bitfinex","ETHUSD",1729693348708,3.88934,2571.2,2570.8,0.24327138]
["bitfinex","ETHUSD",1729693348955,3.8894,2571.1,2570.7,0.7663]
["bitfinex","ETHUSD",1729693349156,3.8894,2571.1,2570.8,0.24326888]
["bitfinex","ETHUSD",1729693349458,3.8894,2571.1,2570.7,0.7663]
["bitfinex","ETHUSD",1729693349825,3.8894,2571.1,2570.8,0.24326732]
["bitfinex","ETHUSD",1729693350161,3.8894,2571.1,2570.7,0.7663]
["bitfinex","ETHUSD",1729693350365,3.88954,2571.0,2570.7,0.7663]
["bitfinex","ETHUSD",1729693350863,3.88954,2571.0,2570.8,0.24326633]
["bitfinex","ETHUSD",1729693351017,3.8894,2571.1,2570.7,4.65628]
["bitfinex","ETHUSD",1729693351225,3.88955,2571.0,2570.8,0.24325715]
["bitfinex","ETHUSD",1729693351437,3.8894,2571.1,2570.7,0.7663]
["bitfinex","ETHUSD",1729693351637,3.8894,2571.1,2570.8,0.24325872]
["bitfinex","ETHUSD",1729693351854,3.8894,2571.1,2570.7,0.7663]
["bitfinex","ETHUSD",1729693352070,7.42740741,2571.5,2570.8,0.24325869]
["bitfinex","ETHUSD",1729693352217,3.88903,2571.4,2571.0,0.7558]
["bitfinex","ETHUSD",1729693352417,3.8893,2571.2,2571.0,0.7558]
["bitfinex","ETHUSD",1729693352679,3.88938,2571.1,2571.0,0.7558]
["bitfinex","ETHUSD",1729693353234,3.8893,2571.2,2571.0,0.7558]
["bitfinex","ETHUSD",1729693353438,7.42771741,2571.3,2571.0,0.7558]
["bitfinex","ETHUSD",1729693353771,3.88938,2571.1,2571.0,0.7558]
["bitfinex","ETHUSD",1729693354073,3.88956,2571.0,2570.8,0.84784348]
["bitfinex","ETHUSD",1729693354576,7.42822741,2570.9,2570.8,0.05834348]
["bitfinex","ETHUSD",1729693354781,3.88968,2570.9,2570.8,0.05834348]
["bitfinex","ETHUSD",1729693357672,0.06181453,2570.9,2570.8,0.05834348]
["bitfinex","ETHUSD",1729693357871,0.06181453,2570.9,2570.8,0.86374348]
["bitfinex","ETHUSD",1729693358038,3.88945,2571.1,2570.8,0.86374348]
["bitfinex","ETHUSD",1729693358239,0.06179809,2570.9,2570.8,0.86374348]
["bitfinex","ETHUSD",1729693358440,3.88945,2571.1,2570.8,0.86374348]
["bitfinex","ETHUSD",1729693358441,3.88953,2571.0,2570.8,0.86374348]
["bitfinex","ETHUSD",1729693358759,3.95147809,2570.9,2570.8,0.05834348]
["bitfinex","ETHUSD",1729693359362,0.06179809,2570.9,2570.8,0.05834348]
["bitfinex","ETHUSD",1729693360782,3.88905,2571.4,2570.9,0.8256]
["bitfinex","ETHUSD",1729693360986,3.88923,2571.2,2570.9,0.8256]
["bitfinex","ETHUSD",1729693362174,7.77858,2571.2,2570.9,0.8256]
["bitfinex","ETHUSD",1729693362363,3.88923,2571.2,2570.9,0.8256]
["bitfinex","ETHUSD",1729693363077,3.88947,2571.1,2570.9,0.8256]
["bitfinex","ETHUSD",1729693363435,7.77893,2571.1,2570.9,0.8256]
["bitfinex","ETHUSD",1729693363668,3.88946,2571.1,2570.8,0.05834348]
["bitfinex","ETHUSD",1729693364136,3.88916,2571.3,2570.8,0.05834348]
["bitfinex","ETHUSD",1729693364336,3.88916,2571.3,2570.9,4.72258]
["bitfinex","ETHUSD",1729693364783,7.77835,2571.3,2570.9,0.8329]
["bitfinex","ETHUSD",1729693365281,3.88916,2571.3,2570.9,4.72258]
["bitfinex","ETHUSD",1729693365797,3.88895,2571.4,2570.9,4.72246]
["bitfinex","ETHUSD",1729693366277,3.8889,2571.5,2571.0,4.41778364]
["bitfinex","ETHUSD",1729693366479,3.88902,2571.4,2571.0,0.52832364]
["bitfinex","ETHUSD",1729693366779,3.8889,2571.5,2571.0,4.41777364]
["bitfinex","ETHUSD",1729693366980,3.88858,2571.7,2571.2,3.88916]
["bitfinex","ETHUSD",1729693367152,3.88855,2571.7,2571.3,0.7707]
["bitfinex","ETHUSD",1729693367897,3.88865,2571.6,2571.3,0.7707]
["bitfinex","ETHUSD",1729693368106,3.88831,2571.9,2571.3,5.5729662]
["bitfinex","ETHUSD",1729693368252,3.88805,2572.0,2571.7,0.7707]
["bitfinex","ETHUSD",1729693368453,3.88788,2572.1,2571.8,0.05832234]
["bitfinex","ETHUSD",1729693369297,3.88763,2572.3,2571.8,3.94657234]
["bitfinex","ETHUSD",1729693369603,3.88763,2572.3,2571.8,0.05832234]
["bitfinex","ETHUSD",1729693369885,7.77533,2572.3,2571.8,0.05832234]
["bitfinex","ETHUSD",1729693370191,4.36564741,2572.5,2571.8,0.05832234]
["bitfinex","ETHUSD",1729693370396,3.88764,2572.3,2571.8,0.05832234]
["bitfinex","ETHUSD",1729693370552,3.88779,2572.2,2571.8,0.05832234]
["bitfinex","ETHUSD",1729693370761,3.88779,2572.2,2571.8,0.13608285]
["bitfinex","ETHUSD",1729693370960,3.88742,2572.4,2571.9,0.7681]
["bitfinex","ETHUSD",1729693371309,3.60881677,2572.9,2571.9,0.7681]
["bitfinex","ETHUSD",1729693371310,3.88724,2572.6,2572.1,0.8037]
["bitfinex","ETHUSD",1729693371599,3.88735,2572.5,2572.2,0.24315107]
["bitfinex","ETHUSD",1729693371785,3.88735,2572.5,2572.3,0.24315107]
["bitfinex","ETHUSD",1729693371970,3.88735,2572.5,2572.1,0.87266686]
["bitfinex","ETHUSD",1729693372156,3.88735,2572.5,2572.2,0.24312136]
["bitfinex","ETHUSD",1729693372488,0.05719035,2572.4,2572.3,0.24312136]
["bitfinex","ETHUSD",1729693372649,3.94461035,2572.4,2572.3,0.24312136]
["bitfinex","ETHUSD",1729693373303,3.94461035,2572.4,2572.3,0.24313832]
["bitfinex","ETHUSD",1729693374306,4.71171035,2572.4,2572.3,0.24313832]
["bitfinex","ETHUSD",1729693374595,3.88802,2572.0,2571.9,0.12732061]
["bitfinex","ETHUSD",1729693374770,3.88802,2572.0,2571.9,0.37048893]
["bitfinex","ETHUSD",1729693374966,3.94537429,2572.0,2571.9,0.37048893]
["bitfinex","ETHUSD",1729693375371,3.94537429,2572.0,2571.9,0.30148246]
["bitfinex","ETHUSD",1729693377875,3.94537429,2572.0,2571.9,0.30147959]
["bitfinex","ETHUSD",1729693379261,3.94537429,2572.0,2571.9,0.05831414]
["bitfinex","ETHUSD",1729693379462,0.05735429,2572.0,2571.9,0.3014764]
["bitfinex","ETHUSD",1729693380109,3.94537429,2572.0,2571.9,0.3014764]
["bitfinex","ETHUSD",1729693380756,4.72727429,2572.0,2571.9,0.3014764]
["bitfinex","ETHUSD",1729693381597,4.72727429,2572.0,2571.9,0.48636009]
["bitfinex","ETHUSD",1729693381956,0.05735429,2572.0,2571.9,0.48636009]
["bitfinex","ETHUSD",1729693382162,3.8878,2572.2,2571.9,1.00686845]
["bitfinex","ETHUSD",1729693382382,3.8878,2572.2,2571.9,0.24315716]
["bitfinex","ETHUSD",1729693382383,0.05707559,2572.1,2571.9,0.24315716]
["bitfinex","ETHUSD",1729693382570,0.05707559,2572.1,2572.0,0.24315716]
["bitfinex","ETHUSD",1729693382778,0.05707559,2572.1,2572.0,4.13117716]
["bitfinex","ETHUSD",1729693383006,3.88743,2572.4,2572.0,4.13117716]
["bitfinex","ETHUSD",1729693383007,3.88743,2572.4,2572.1,0.8131]
["bitfinex","ETHUSD",1729693383296,4.69971,2572.8,2572.2,0.24315716]
["bitfinex","ETHUSD",1729693383496,3.88697,2572.7,2572.5,0.06901605]
["bitfinex","ETHUSD",1729693383696,3.88673,2572.9,2572.6,1.12527321]
["bitfinex","ETHUSD",1729693383893,3.88682,2572.8,2572.7,0.24315716]
["bitfinex","ETHUSD",1729693384083,3.88682,2572.8,2572.7,0.31217252]
["bitfinex","ETHUSD",1729693384908,3.88668,2572.9,2572.7,0.31217252]
["bitfinex","ETHUSD",1729693385081,3.53854741,2573.1,2572.8,0.31213758]
["bitfinex","ETHUSD",1729693385082,3.8866,2573.0,2572.8,0.31213758]
["bitfinex","ETHUSD",1729693385406,3.8866,2573.0,2572.9,0.24315716]
["bitfinex","ETHUSD",1729693385959,3.8866,2573.0,2572.9,0.31213758]
["bitfinex","ETHUSD",1729693386272,3.88636,2573.1,2572.9,0.31213758]
["bitfinex","ETHUSD",1729693386475,3.88624,2573.2,2573.0,1.12523758]
["bitfinex","ETHUSD",1729693386677,0.8128,2573.6,2573.1,0.31210122]
["bitfinex","ETHUSD",1729693386898,3.88571,2573.6,2573.3,0.06895148]
["bitfinex","ETHUSD",1729693387067,3.8859,2573.4,2573.3,0.06895148]
["bitfinex","ETHUSD",1729693387261,3.8859,2573.4,2573.3,0.24303977]
["bitfinex","ETHUSD",1729693387668,3.94239812,2573.4,2573.3,0.24303977]
["bitfinex","ETHUSD",1729693389395,3.94239812,2573.4,2573.3,0.24304269]
["bitfinex","ETHUSD",1729693389569,3.94239812,2573.4,2573.3,0.3013287]
["bitfinex","ETHUSD",1729693390208,3.94239812,2573.4,2573.3,0.24304269]
["bitfinex","ETHUSD",1729693391087,3.94239812,2573.4,2573.3,0.31187649]
["bitfinex","ETHUSD",1729693391407,3.94239812,2573.4,2573.3,0.24304269]
["bitfinex","ETHUSD",1729693393117,3.94239812,2573.4,2572.8,0.779]
["bitfinex","ETHUSD",1729693393322,3.88633,2573.2,2572.8,0.779]
["bitfinex","ETHUSD",1729693393505,3.88633,2573.2,2572.9,0.24306072]
["bitfinex","ETHUSD",1729693393681,0.05692414,2573.1,2573.0,0.24306072]
["bitfinex","ETHUSD",1729693394141,3.94328414,2573.1,2573.0,0.24306072]
["bitfinex","ETHUSD",1729693394717,0.05692414,2573.1,2573.0,0.24306319]
["bitfinex","ETHUSD",1729693394881,3.94328414,2573.1,2573.0,0.24306319]
["bitfinex","ETHUSD",1729693396129,0.05692414,2573.1,2573.0,0.24306319]
["bitfinex","ETHUSD",1729693396481,3.88608,2573.3,2573.0,0.24306319]
["bitfinex","ETHUSD",1729693396729,3.88592,2573.4,2572.9,3.88663]
["bitfinex","ETHUSD",1729693396889,3.88607,2573.3,2573.1,0.24305081]
["bitfinex","ETHUSD",1729693397091,3.88586,2573.5,2573.2,1.01935016]
["bitfinex","ETHUSD",1729693397284,3.88554,2573.7,2573.3,0.24305016]
["bitfinex","ETHUSD",1729693397594,3.88576,2573.5,2573.4,0.24305016]
["bitfinex","ETHUSD",1729693398400,7.42430741,2573.5,2573.4,0.24305016]
["bitfinex","ETHUSD",1729693398724,8.25440741,2573.5,2573.4,0.24305016]
["bitfinex","ETHUSD",1729693399184,8.25440741,2573.5,2573.4,0.31203763]
["bitfinex","ETHUSD",1729693399390,8.25440741,2573.5,2573.4,0.24305016]
["bitfinex","ETHUSD",1729693400183,8.25440741,2573.5,2573.4,0.31203763]
["bitfinex","ETHUSD",1729693400427,3.88638,2573.1,2572.9,0.7763]
["bitfinex","ETHUSD",1729693400589,3.88638,2573.1,2573.0,0.24305604]
["bitfinex","ETHUSD",1729693402092,7.42492741,2573.1,2573.0,0.24305604]
["bitfinex","ETHUSD",1729693402332,7.42492741,2573.1,2573.0,0.31206714]
["bitfinex","ETHUSD",1729693402532,7.48182425,2573.1,2573.0,0.24305604]
["bitfinex","ETHUSD",1729693402821,7.48182425,2573.1,2573.0,0.31206714]
["bitfinex","ETHUSD",1729693403405,7.48182425,2573.1,2573.0,0.24305604]
["bitfinex","ETHUSD",1729693403934,3.94327684,2573.1,2573.0,0.24305604]
["bitfinex","ETHUSD",1729693404129,3.94327684,2573.1,2573.0,0.31207501]
["bitfinex","ETHUSD",1729693404886,3.94327684,2573.1,2573.0,0.24305604]
["bitfinex","ETHUSD",1729693405220,7.48182425,2573.1,2573.0,0.31207501]
["bitfinex","ETHUSD",1729693405419,7.48182425,2573.1,2573.0,0.24305604]
["bitfinex","ETHUSD",1729693405652,8.27362425,2573.1,2573.0,0.24305604]
["bitfinex","ETHUSD",1729693406032,3.88696,2572.7,2572.6,0.06901897]
["bitfinex","ETHUSD",1729693406345,3.88696,2572.7,2572.6,0.31212623]
["bitfinex","ETHUSD",1729693406561,3.94375854,2572.7,2572.6,0.31212623]
["bitfinex","ETHUSD",1729693406711,3.94375854,2572.7,2572.6,0.24310726]
["bitfinex","ETHUSD",1729693406914,3.94375854,2572.7,2572.6,0.31212623]
["bitfinex","ETHUSD",1729693407323,3.94375854,2572.7,2572.6,0.06911711]
["bitfinex","ETHUSD",1729693407531,3.94375854,2572.7,2572.6,0.31223429]
["bitfinex","ETHUSD",1729693408145,0.05679854,2572.7,2572.6,1.00491718]
["bitfinex","ETHUSD",1729693408513,3.88661,2573.0,2572.6,1.00488932]
["bitfinex","ETHUSD",1729693408514,3.88668,2572.9,2572.6,1.00488932]
["bitfinex","ETHUSD",1729693408717,3.88668,2572.9,2572.7,0.24308932]
["bitfinex","ETHUSD",1729693408915,3.88668,2572.9,2572.6,0.7618]
["bitfinex","ETHUSD",1729693408916,8.21684741,2573.1,2572.6,0.7618]
["bitfinex","ETHUSD",1729693409151,3.88667,2572.9,2572.7,0.24309835]
["bitfinex","ETHUSD",1729693409357,3.88667,2572.9,2572.8,0.24309835]
["bitfinex","ETHUSD",1729693409714,3.88657,2573.0,2572.8,0.31228092]
["bitfinex","ETHUSD",1729693410016,3.88657,2573.0,2572.9,0.31228092]
["bitfinex","ETHUSD",1729693410212,3.8865,2573.1,2572.9,0.31228092]
["bitfinex","ETHUSD",1729693410514,3.8865,2573.1,2573.0,0.31228092]
["bitfinex","ETHUSD",1729693410716,3.8865,2573.1,2572.6,0.7618]
["bitfinex","ETHUSD",1729693411026,3.8865,2573.1,2573.0,0.06919219]
["bitfinex","ETHUSD",1729693411356,3.8865,2573.1,2573.0,0.31227152]
["bitfinex","ETHUSD",1729693412554,3.8865,2573.1,2573.0,0.31231489]
["bitfinex","ETHUSD",1729693412852,3.8865,2573.1,2573.0,0.24307933]
["bitfinex","ETHUSD",1729693413013,8.24424741,2573.1,2573.0,0.31231489]
["bitfinex","ETHUSD",1729693413212,8.24424741,2573.1,2573.0,0.24307933]
["bitfinex","ETHUSD",1729693413460,3.8865,2573.1,2573.0,0.24307933]
["bitfinex","ETHUSD",1729693414251,7.42504741,2573.1,2573.0,0.24307933]
["bitfinex","ETHUSD",1729693415055,3.8865,2573.1,2573.0,0.24307933]
["bitfinex","ETHUSD",1729693417522,3.94318931,2573.1,2573.0,0.24307933]
["bitfinex","ETHUSD",1729693417923,3.88669,2572.9,2572.6,0.7618]
["bitfinex","ETHUSD",1729693418149,3.88669,2572.9,2572.8,0.06925045]
["bitfinex","ETHUSD",1729693418352,7.77343,2572.9,2572.8,0.3123358]
["bitfinex","ETHUSD",1729693418557,7.83011931,2572.9,2572.8,0.3123358]
["bitfinex","ETHUSD",1729693418754,0.05668931,2572.9,2572.8,0.3123358]
["bitfinex","ETHUSD",1729693419068,3.88637,2573.1,2572.8,1.00797834]
["bitfinex","ETHUSD",1729693419358,4.35774741,2573.5,2573.0,0.06927168]
["bitfinex","ETHUSD",1729693419359,3.88623,2573.2,2573.0,0.06927168]
["bitfinex","ETHUSD",1729693419522,3.88623,2573.2,2573.1,0.99817834]
["bitfinex","ETHUSD",1729693421568,3.88623,2573.2,2573.1,0.24305431]
["bitfinex","ETHUSD",1729693424870,3.88609,2573.3,2573.1,1.03185431]
["bitfinex","ETHUSD",1729693425177,3.88636,2573.1,2573.0,0.05829492]
["bitfinex","ETHUSD",1729693425469,3.88636,2573.1,2573.0,0.30135806]
["bitfinex","ETHUSD",1729693426675,3.88621,2573.2,2573.0,0.30135806]
["bitfinex","ETHUSD",1729693426835,3.88621,2573.2,2573.1,0.24306314]
["bitfinex","ETHUSD",1729693427799,3.88608,2573.3,2573.1,0.24306314]
["bitfinex","ETHUSD",1729693427931,3.88608,2573.3,2573.2,0.24306314]
["bitfinex","ETHUSD",1729693428987,3.88594,2573.4,2573.1,0.7748]
["bitfinex","ETHUSD",1729693429283,3.88594,2573.4,2573.2,0.24304572]
["bitfinex","ETHUSD",1729693429431,3.88606,2573.3,2573.2,0.24304572]
["bitfinex","ETHUSD",1729693429637,3.88606,2573.3,2573.2,0.24304388]
["bitfinex","ETHUSD",1729693432362,3.88621,2573.2,2573.1,0.7748]
["bitfinex","ETHUSD",1729693432550,3.88621,2573.2,2573.1,1.01784735]
["bitfinex","ETHUSD",1729693432751,3.88594,2573.4,2573.1,1.01784735]
["bitfinex","ETHUSD",1729693433056,3.88621,2573.2,2573.1,0.84406792]
["bitfinex","ETHUSD",1729693433273,3.94091842,2573.3,2573.1,1.0871074]
["bitfinex","ETHUSD",1729693433480,3.88606,2573.3,2573.1,1.0871074]
["bitfinex","ETHUSD",1729693433688,3.88606,2573.3,2573.2,0.24303948]
["bitfinex","ETHUSD",1729693433896,3.88589,2573.5,2573.2,0.24303948]
["bitfinex","ETHUSD",1729693434045,3.88589,2573.5,2573.3,0.24303948]
["bitfinex","ETHUSD",1729693434046,3.88586,2573.5,2573.3,0.24303948]
["bitfinex","ETHUSD",1729693434250,3.88586,2573.5,2573.1,0.84406792]
["bitfinex","ETHUSD",1729693434552,3.88593,2573.4,2573.2,0.31229591]
["bitfinex","ETHUSD",1729693434753,3.88593,2573.4,2573.3,0.24302799]
["bitfinex","ETHUSD",1729693435375,0.60824913,2573.8,2573.5,3.8956]
["bitfinex","ETHUSD",1729693435570,3.88442,2574.4,2573.9,3.88507]
["bitfinex","ETHUSD",1729693435861,3.88442,2574.4,2573.5,3.8957]
["bitfinex","ETHUSD",1729693435862,3.88447,2574.4,2574.1,0.7781]
["bitfinex","ETHUSD",1729693436102,0.7618,2574.7,2574.1,0.7781]
["bitfinex","ETHUSD",1729693436276,3.88462,2574.3,2574.1,0.7781]
["bitfinex","ETHUSD",1729693436817,3.88462,2574.3,2574.2,0.30121636]
["bitfinex","ETHUSD",1729693437106,3.88462,2574.3,2574.2,0.30121467]
["bitfinex","ETHUSD",1729693437263,3.88462,2574.3,2574.2,0.05826435]
["bitfinex","ETHUSD",1729693438221,3.88462,2574.3,2573.8,3.95436127]
["bitfinex","ETHUSD",1729693438222,3.885,2574.0,2573.8,0.87043127]
["bitfinex","ETHUSD",1729693438493,3.885,2574.0,2573.9,0.24296678]
["bitfinex","ETHUSD",1729693439402,3.88485,2574.1,2573.8,0.8013]
["bitfinex","ETHUSD",1729693439403,3.88515,2573.9,2573.8,0.8013]
["bitfinex","ETHUSD",1729693439613,3.88501,2574.0,2573.9,0.30124171]
["bitfinex","ETHUSD",1729693440399,3.88501,2574.0,2573.9,0.05827326]
["bitfinex","ETHUSD",1729693441009,7.42355741,2574.0,2573.9,0.05827326]
["bitfinex","ETHUSD",1729693441365,3.88576,2573.5,2573.2,0.84022268]
["bitfinex","ETHUSD",1729693441599,3.88576,2573.5,2573.3,0.24302051]
["bitfinex","ETHUSD",1729693442009,3.88576,2573.5,2573.2,0.7712]
["bitfinex","ETHUSD",1729693442208,3.88593,2573.4,2573.3,0.24302818]
["bitfinex","ETHUSD",1729693442365,3.88576,2573.5,2573.2,0.7712]
["bitfinex","ETHUSD",1729693443110,3.88574,2573.6,2573.3,0.24302849]
["bitfinex","ETHUSD",1729693443278,3.88556,2573.7,2573.3,0.24302849]
["bitfinex","ETHUSD",1729693443461,3.88568,2573.6,2573.3,0.24302849]
["bitfinex","ETHUSD",1729693444086,3.88577,2573.5,2573.3,0.24302849]
["bitfinex","ETHUSD",1729693444478,3.8859,2573.4,2573.3,0.24302849]
["bitfinex","ETHUSD",1729693444685,3.8859,2573.4,2573.2,0.7712]
["bitfinex","ETHUSD",1729693444909,3.8859,2573.4,2573.0,0.86979492]
["bitfinex","ETHUSD",1729693445080,3.8859,2573.4,2573.0,4.75630492]
["bitfinex","ETHUSD",1729693445286,3.8859,2573.4,2573.0,0.86979492]
["bitfinex","ETHUSD",1729693445903,7.77166,2573.5,2573.0,4.75630492]
["bitfinex","ETHUSD",1729693446203,3.88593,2573.4,2573.0,5.62060741]
["bitfinex","ETHUSD",1729693446411,3.88593,2573.4,2573.0,1.73409741]
["bitfinex","ETHUSD",1729693446908,3.88593,2573.4,2573.0,5.62059741]
["bitfinex","ETHUSD",1729693447118,3.88577,2573.5,2573.0,5.62059741]
["bitfinex","ETHUSD",1729693447476,0.05151626,2573.4,2573.0,5.62059741]
["bitfinex","ETHUSD",1729693448377,3.93746626,2573.4,2573.0,5.62059741]
["bitfinex","ETHUSD",1729693448606,3.88612,2573.3,2573.1,0.24302791]
["bitfinex","ETHUSD",1729693448807,7.47601367,2573.4,2573.2,0.24302791]
["bitfinex","ETHUSD",1729693449003,3.88595,2573.4,2573.2,0.24302791]
["bitfinex","ETHUSD",1729693449197,7.77194,2573.4,2573.0,0.86979492]
["bitfinex","ETHUSD",1729693449486,7.77194,2573.4,2573.1,0.24303615]
["bitfinex","ETHUSD",1729693449487,3.88621,2573.2,2573.1,0.24303615]
["bitfinex","ETHUSD",1729693449996,4.66506,2573.1,2573.0,0.05829492]
["bitfinex","ETHUSD",1729693450176,3.88636,2573.1,2573.0,0.05829492]
["bitfinex","ETHUSD",1729693451315,0.8124,2573.5,2573.1,0.7598]
["bitfinex","ETHUSD",1729693451483,3.88598,2573.4,2573.1,0.7598]
["bitfinex","ETHUSD",1729693451898,3.88606,2573.3,2573.1,0.7598]
["bitfinex","ETHUSD",1729693452396,3.88598,2573.4,2573.1,0.7598]
["bitfinex","ETHUSD",1729693452601,3.88598,2573.4,2573.2,0.2430338]
["bitfinex","ETHUSD",1729693452916,7.77201,2573.4,2573.1,0.7598]
["bitfinex","ETHUSD",1729693453111,7.77201,2573.4,2573.2,0.24304161]
["bitfinex","ETHUSD",1729693453411,7.77201,2573.4,2573.1,0.7598]
["bitfinex","ETHUSD",1729693453582,3.88612,2573.3,2573.2,0.24303711]
["bitfinex","ETHUSD",1729693453787,3.88628,2573.2,2573.0,0.05829492]
["bitfinex","ETHUSD",1729693454093,3.88628,2573.2,2573.1,0.24305325]
["bitfinex","ETHUSD",1729693455112,3.88612,2573.3,2573.1,0.24305325]
["bitfinex","ETHUSD",1729693455324,3.88621,2573.2,2573.0,0.05829492]
["bitfinex","ETHUSD",1729693455526,3.88621,2573.2,2573.1,0.24304608]
["bitfinex","ETHUSD",1729693455693,3.88612,2573.3,2573.1,0.24304608]
["bitfinex","ETHUSD",1729693455877,3.88612,2573.3,2573.0,0.05829492]
["bitfinex","ETHUSD",1729693455878,3.88616,2573.3,2573.0,0.05829492]
["bitfinex","ETHUSD",1729693456077,3.88616,2573.3,2573.1,0.24304579]
["bitfinex","ETHUSD",1729693456401,3.88616,2573.3,2573.0,0.05829492]
["bitfinex","ETHUSD",1729693456709,3.88616,2573.3,2573.1,0.24304667]
["bitfinex","ETHUSD",1729693457018,3.88591,2573.4,2573.2,0.24304236]
["bitfinex","ETHUSD",1729693457307,3.88591,2573.4,2573.3,0.24303483]
["bitfinex","ETHUSD",1729693458272,3.88591,2573.4,2573.3,1.00713483]
["bitfinex","ETHUSD",1729693459085,3.53854741,2573.8,2573.3,1.00713483]
["bitfinex","ETHUSD",1729693459411,3.88561,2573.6,2573.4,0.243021]
["bitfinex","ETHUSD",1729693459609,3.88561,2573.6,2573.4,0.4893301]
["bitfinex","ETHUSD",1729693459815,3.88561,2573.6,2573.5,0.24301247]
["bitfinex","ETHUSD",1729693460382,3.88561,2573.6,2573.4,0.4893301]
["bitfinex","ETHUSD",1729693460582,3.88561,2573.6,2573.5,0.24301024]
["bitfinex","ETHUSD",1729693460980,3.88546,2573.7,2573.5,0.2430122]
["bitfinex","ETHUSD",1729693461185,3.88538,2573.8,2573.5,0.53824823]
["bitfinex","ETHUSD",1729693461392,3.88538,2573.8,2573.6,0.24300494]
["bitfinex","ETHUSD",1729693461595,3.88538,2573.8,2573.5,0.53824823]
["bitfinex","ETHUSD",1729693461807,3.88538,2573.8,2573.6,0.24300468]
["bitfinex","ETHUSD",1729693462110,3.88538,2573.8,2573.5,0.53824823]
["bitfinex","ETHUSD",1729693462319,3.88538,2573.8,2573.6,0.24300444]
["bitfinex","ETHUSD",1729693462522,0.05154901,2573.7,2573.5,0.53824823]
["bitfinex","ETHUSD",1729693462718,0.05154901,2573.7,2573.6,0.24300167]
["bitfinex","ETHUSD",1729693462925,3.88538,2573.8,2573.6,0.24300167]
["bitfinex","ETHUSD",1729693463093,0.05154901,2573.7,2573.5,0.53824823]
["bitfinex","ETHUSD",1729693463296,3.88521,2573.9,2573.6,0.829]
["bitfinex","ETHUSD",1729693463601,3.88502,2574.0,2573.7,0.24299574]
["bitfinex","ETHUSD",1729693463907,7.77012,2574.0,2573.8,0.24299574]
["bitfinex","ETHUSD",1729693464220,3.88491,2574.1,2573.7,3.96313272]
["bitfinex","ETHUSD",1729693464424,3.88472,2574.2,2573.8,0.72218589]
["bitfinex","ETHUSD",1729693464621,7.76899,2574.4,2573.9,4.71294681]
["bitfinex","ETHUSD",1729693464780,3.88449,2574.4,2574.0,0.24297262]
["bitfinex","ETHUSD",1729693464979,0.7937,2574.7,2573.9,0.7501]
["bitfinex","ETHUSD",1729693464980,3.88485,2574.1,2573.9,0.7501]
["bitfinex","ETHUSD",1729693465185,0.7937,2575.2,2574.2,0.7501]
["bitfinex","ETHUSD",1729693465425,3.88422,2574.6,2574.3,0.24295209]
["bitfinex","ETHUSD",1729693465723,3.88422,2574.6,2574.2,0.7501]
["bitfinex","ETHUSD",1729693466079,3.88422,2574.6,2574.3,0.24292047]
["bitfinex","ETHUSD",1729693466319,3.88422,2574.6,2574.2,4.71240705]
["bitfinex","ETHUSD",1729693466526,3.8839,2574.8,2574.3,5.35586604]
["bitfinex","ETHUSD",1729693466693,7.76784,2574.8,2574.4,0.24291533]
["bitfinex","ETHUSD",1729693466891,7.76784,2574.8,2574.3,5.19063165]
["bitfinex","ETHUSD",1729693467107,7.76784,2574.8,2574.4,0.24291119]
["bitfinex","ETHUSD",1729693467325,7.76782,2574.8,2574.3,5.19063165]
["bitfinex","ETHUSD",1729693467535,3.88402,2574.7,2574.4,0.2429077]
["bitfinex","ETHUSD",1729693467688,3.8839,2574.8,2574.3,5.19059165]
["bitfinex","ETHUSD",1729693467901,3.8839,2574.8,2574.5,0.7572]
["bitfinex","ETHUSD",1729693468123,3.8839,2574.8,2574.6,0.05825688]
["bitfinex","ETHUSD",1729693468499,3.88388,2574.8,2574.6,0.05825688]
["bitfinex","ETHUSD",1729693468735,3.88335,2575.1,2574.6,0.13593729]
["bitfinex","ETHUSD",1729693468951,3.88321,2575.2,2574.7,3.88394]
["bitfinex","ETHUSD",1729693469238,3.88347,2575.1,2574.7,0.763]
["bitfinex","ETHUSD",1729693469407,3.88347,2575.1,2574.7,1.62970773]
["bitfinex","ETHUSD",1729693469610,3.88327,2575.2,2574.8,0.07767196]
["bitfinex","ETHUSD",1729693469922,3.88338,2575.1,2574.7,1.62970773]
["bitfinex","ETHUSD",1729693470738,3.88327,2575.2,2574.7,1.62970773]
["bitfinex","ETHUSD",1729693471230,3.88327,2575.2,2574.8,0.07766622]
["bitfinex","ETHUSD",1729693471431,3.88301,2575.4,2574.8,0.6426223]
["bitfinex","ETHUSD",1729693471737,3.88306,2575.3,2574.9,0.7642]
["bitfinex","ETHUSD",1729693472094,7.7662,2575.3,2574.9,0.7642]
["bitfinex","ETHUSD",1729693472345,3.88306,2575.3,2574.9,0.7642]
["bitfinex","ETHUSD",1729693472835,3.88327,2575.2,2574.9,0.7642]
["bitfinex","ETHUSD",1729693473040,3.88337,2575.1,2574.9,0.7642]
["bitfinex","ETHUSD",1729693474609,3.88307,2575.3,2574.9,0.7642]
["bitfinex","ETHUSD",1729693474940,3.8832,2575.2,2574.9,0.7642]
["bitfinex","ETHUSD",1729693475142,3.8832,2575.2,2574.9,1.229013]
["bitfinex","ETHUSD",1729693475629,3.88337,2575.1,2574.9,0.7642]
["bitfinex","ETHUSD",1729693476036,3.8832,2575.2,2574.9,0.7642]
["bitfinex","ETHUSD",1729693477542,0.05344998,2575.1,2574.9,0.7642]
["bitfinex","ETHUSD",1729693479545,3.883,2575.4,2574.9,0.7642]
["bitfinex","ETHUSD",1729693479699,0.05345543,2575.0,2574.9,0.7642]
["bitfinex","ETHUSD",1729693479905,7.76589,2575.4,2574.9,5.57869426]
["bitfinex","ETHUSD",1729693480238,3.88304,2575.3,2574.9,1.617391]
["bitfinex","ETHUSD",1729693480460,0.05347723,2575.2,2574.9,1.617391]
["bitfinex","ETHUSD",1729693480668,0.05347723,2575.2,2574.9,1.86023655]
["bitfinex","ETHUSD",1729693480827,0.05347723,2575.2,2575.0,0.57440165]
["bitfinex","ETHUSD",1729693481157,0.05347723,2575.2,2575.1,0.7741]
["bitfinex","ETHUSD",1729693481464,3.88277,2575.5,2575.1,0.85175753]
["bitfinex","ETHUSD",1729693481632,0.05356444,2575.2,2575.1,0.7741]
["bitfinex","ETHUSD",1729693481832,3.88277,2575.5,2575.1,0.7741]
["bitfinex","ETHUSD",1729693482151,0.05359714,2575.4,2575.1,0.7741]
["bitfinex","ETHUSD",1729693482347,0.05359714,2575.4,2575.1,1.239859]
["bitfinex","ETHUSD",1729693482759,0.05359714,2575.4,2575.1,1.31751647]
["bitfinex","ETHUSD",1729693482962,0.05359714,2575.4,2575.2,0.05824054]
["bitfinex","ETHUSD",1729693483828,0.05359714,2575.4,2575.2,3.94142054]
["bitfinex","ETHUSD",1729693484087,3.88256,2575.7,2575.3,0.32047437]
["bitfinex","ETHUSD",1729693484262,7.76514,2575.7,2575.3,0.62782723]
["bitfinex","ETHUSD",1729693484464,3.88251,2575.7,2575.3,0.55017539]
["bitfinex","ETHUSD",1729693484765,3.8826,2575.6,2575.3,0.55017539]
["bitfinex","ETHUSD",1729693485227,7.76471,2575.8,2575.4,0.24281949]
["bitfinex","ETHUSD",1729693485571,3.88255,2575.7,2575.4,0.817]
["bitfinex","ETHUSD",1729693485728,3.88228,2575.8,2575.4,0.817]
["bitfinex","ETHUSD",1729693485931,3.88244,2575.7,2575.4,1.34203354]
["bitfinex","ETHUSD",1729693486464,3.88244,2575.7,2575.5,0.24281606]
["bitfinex","ETHUSD",1729693486675,3.88244,2575.7,2575.4,1.34203354]
["bitfinex","ETHUSD",1729693486834,3.88259,2575.6,2575.5,0.30104441]
["bitfinex","ETHUSD",1729693487034,3.88259,2575.6,2575.5,0.05823126]
["bitfinex","ETHUSD",1729693487245,3.88259,2575.6,2575.5,0.30105596]
["bitfinex","ETHUSD",1729693487778,3.88259,2575.6,2575.5,0.05823126]
["bitfinex","ETHUSD",1729693489145,3.88259,2575.6,2575.5,0.30106793]
["bitfinex","ETHUSD",1729693489338,3.88259,2575.6,2575.5,0.3010675]
["bitfinex","ETHUSD",1729693489770,3.88259,2575.6,2575.5,0.05823083]
["bitfinex","ETHUSD",1729693489934,3.88259,2575.6,2575.5,0.30106794]
["bitfinex","ETHUSD",1729693491234,4.64669,2575.6,2575.5,0.24283711]
["bitfinex","ETHUSD",1729693491474,3.88319,2575.2,2575.1,0.0688064]
["bitfinex","ETHUSD",1729693491632,3.88299,2575.4,2575.1,1.06405887]
["bitfinex","ETHUSD",1729693491633,3.88304,2575.3,2575.1,1.06405887]
["bitfinex","ETHUSD",1729693491827,3.88304,2575.3,2575.2,0.24285247]
["bitfinex","ETHUSD",1729693492265,0.7641,2575.6,2575.2,0.31165887]
["bitfinex","ETHUSD",1729693492433,3.88266,2575.6,2575.3,0.31165887]
["bitfinex","ETHUSD",1729693492764,3.88274,2575.5,2575.4,0.24285247]
["bitfinex","ETHUSD",1729693493171,3.88274,2575.5,2575.4,0.31165887]
["bitfinex","ETHUSD",1729693493477,3.88274,2575.5,2575.4,0.31181729]
["bitfinex","ETHUSD",1729693493968,3.88274,2575.5,2575.4,0.24283432]
["bitfinex","ETHUSD",1729693494142,3.88274,2575.5,2575.4,0.31181729]
["bitfinex","ETHUSD",1729693495851,3.88274,2575.5,2575.4,0.31192386]
["bitfinex","ETHUSD",1729693496170,3.88274,2575.5,2575.4,0.24283432]
["bitfinex","ETHUSD",1729693496379,4.70124,2575.5,2575.4,0.31195984]
["bitfinex","ETHUSD",1729693496833,4.70124,2575.5,2575.4,0.37020111]
["bitfinex","ETHUSD",1729693497037,4.70124,2575.5,2575.4,0.05824127]
["bitfinex","ETHUSD",1729693497277,4.70124,2575.5,2575.4,0.37020802]
["bitfinex","ETHUSD",1729693497430,4.70124,2575.5,2575.4,0.37023633]
["bitfinex","ETHUSD",1729693498160,4.70124,2575.5,2575.4,0.30109474]
["bitfinex","ETHUSD",1729693498346,4.70124,2575.5,2575.4,0.37027005]
["bitfinex","ETHUSD",1729693498543,4.70124,2575.5,2575.4,0.30109474]
["bitfinex","ETHUSD",1729693499939,3.88274,2575.5,2575.4,0.30109474]
["bitfinex","ETHUSD",1729693500583,4.71134,2575.5,2574.9,0.8132]
["bitfinex","ETHUSD",1729693500883,3.88334,2575.1,2575.0,0.24287395]
["bitfinex","ETHUSD",1729693501065,3.88321,2575.2,2575.0,0.3011163]
["bitfinex","ETHUSD",1729693501241,3.88321,2575.2,2575.1,0.24287395]
["bitfinex","ETHUSD",1729693503145,3.88377,2574.9,2574.7,0.7934]
["bitfinex","ETHUSD",1729693503453,3.88377,2574.9,2574.8,0.24288903]
["bitfinex","ETHUSD",1729693505086,3.88377,2574.9,2574.8,0.31205367]
["bitfinex","ETHUSD",1729693505280,3.88377,2574.9,2574.8,0.31206453]
["bitfinex","ETHUSD",1729693505644,3.88377,2574.9,2574.8,0.24288903]
["bitfinex","ETHUSD",1729693506051,3.88377,2574.9,2574.7,0.86845327]
["bitfinex","ETHUSD",1729693506245,3.88377,2574.9,2574.8,0.24289274]
["bitfinex","ETHUSD",1729693506449,3.88351,2575.0,2574.8,0.24289274]
["bitfinex","ETHUSD",1729693506788,3.88329,2575.2,2574.7,4.75232327]
["bitfinex","ETHUSD",1729693506968,7.76657,2575.2,2574.9,0.24287345]
["bitfinex","ETHUSD",1729693507154,3.88334,2575.1,2575.0,0.24287345]
["bitfinex","ETHUSD",1729693507565,0.05091228,2575.1,2575.0,0.24287345]
["bitfinex","ETHUSD",1729693507758,3.93425228,2575.1,2575.0,0.24287345]
["bitfinex","ETHUSD",1729693508869,3.93425228,2575.1,2575.0,0.31198502]
["bitfinex","ETHUSD",1729693509585,3.93425228,2575.1,2575.0,0.24287345]
["bitfinex","ETHUSD",1729693510162,0.05091228,2575.1,2575.0,0.24287345]
["bitfinex","ETHUSD",1729693510773,3.93425228,2575.1,2575.0,0.31197396]
["bitfinex","ETHUSD",1729693511570,0.05091228,2575.1,2575.0,0.31197396]
["bitfinex","ETHUSD",1729693512481,0.05091228,2575.1,2575.0,0.24287345]
["bitfinex","ETHUSD",1729693512792,3.93425228,2575.1,2575.0,0.24287345]
["bitfinex","ETHUSD",1729693513693,0.05091228,2575.1,2575.0,0.24287345]
["bitfinex","ETHUSD",1729693514060,3.88304,2575.3,2575.0,1.06533415]
["bitfinex","ETHUSD",1729693514258,0.05101585,2575.2,2575.1,0.24286043]
["bitfinex","ETHUSD",1729693514856,7.76599,2575.4,2575.1,0.31313415]
["bitfinex","ETHUSD",1729693515060,0.05103765,2575.3,2575.2,0.24286043]
["bitfinex","ETHUSD",1729693515472,3.88274,2575.5,2575.2,1.06533415]
["bitfinex","ETHUSD",1729693515699,3.88274,2575.5,2575.3,0.79597015]
["bitfinex","ETHUSD",1729693515896,3.88274,2575.5,2575.4,0.24286043]
["bitfinex","ETHUSD",1729693519499,3.88261,2575.6,2575.4,0.24286043]
["bitfinex","ETHUSD",1729693519697,3.88261,2575.6,2575.5,0.24286043]
["bitfinex","ETHUSD",1729693519906,3.88245,2575.7,2575.5,0.24286043]
["bitfinex","ETHUSD",1729693520111,3.88231,2575.8,2575.6,1.00116043]
["bitfinex","ETHUSD",1729693520420,3.88207,2576.0,2575.6,0.7583]
["bitfinex","ETHUSD",1729693520581,3.88215,2575.9,2575.7,0.24281174]
["bitfinex","ETHUSD",1729693520786,3.88215,2575.9,2575.6,0.7583]
["bitfinex","ETHUSD",1729693520993,3.88215,2575.9,2575.7,0.24280892]
["bitfinex","ETHUSD",1729693521198,3.88215,2575.9,2575.6,1.23719496]
["bitfinex","ETHUSD",1729693521495,3.53854741,2576.2,2575.7,0.24280766]
["bitfinex","ETHUSD",1729693521713,3.88177,2576.2,2575.8,0.2428069]
["bitfinex","ETHUSD",1729693521921,3.88177,2576.2,2576.0,0.7777]
["bitfinex","ETHUSD",1729693522126,3.88177,2576.2,2576.1,0.24277329]
["bitfinex","ETHUSD",1729693522285,3.88177,2576.2,2576.0,0.7777]
["bitfinex","ETHUSD",1729693522485,0.05151178,2576.2,2576.0,0.7777]
["bitfinex","ETHUSD",1729693522687,3.88177,2576.2,2576.0,0.7777]
["bitfinex","ETHUSD",1729693522902,0.05151178,2576.1,2576.0,0.83592587]
["bitfinex","ETHUSD",1729693523196,0.05151178,2576.1,2576.0,1.07869899]
["bitfinex","ETHUSD",1729693523886,0.10778218,2576.1,2576.0,1.07869899]
["bitfinex","ETHUSD",1729693524194,0.10778218,2576.1,2576.0,0.83592587]
["bitfinex","ETHUSD",1729693524548,0.10778218,2576.1,2576.0,12.0492239]
["bitfinex","ETHUSD",1729693524822,0.0562704,2576.1,2576.0,9.56356327]
["bitfinex","ETHUSD",1729693525397,0.0562704,2576.1,2576.0,5.75167353]
["bitfinex","ETHUSD",1729693525598,0.0562704,2576.1,2576.0,9.63365353]
["bitfinex","ETHUSD",1729693525813,0.10182804,2576.1,2576.0,9.63365353]
["bitfinex","ETHUSD",1729693526026,0.0562704,2576.1,2576.0,9.63365353]
["bitfinex","ETHUSD",1729693526334,0.0562704,2576.1,2576.0,9.56356327]
["bitfinex","ETHUSD",1729693528498,0.0562704,2576.1,2576.0,5.43881265]
["bitfinex","ETHUSD",1729693528690,0.10220376,2576.1,2576.0,7.96063174]
["bitfinex","ETHUSD",1729693529093,0.0562704,2576.1,2576.0,7.96063174]
["bitfinex","ETHUSD",1729693529403,0.10227996,2576.1,2576.0,7.96063174]
["bitfinex","ETHUSD",1729693529710,0.0562704,2576.1,2576.0,7.96063174]
["bitfinex","ETHUSD",1729693529917,4.64911,2577.3,2576.8,4.64384]
["bitfinex","ETHUSD",1729693530112,0.769,2577.3,2576.9,3.88056]
["bitfinex","ETHUSD",1729693530326,4.0033788,2577.5,2577.0,3.88039]
["bitfinex","ETHUSD",1729693530327,4.7723788,2577.5,2577.0,3.88039]
["bitfinex","ETHUSD",1729693530534,4.7723688,2577.5,2577.0,3.88039]
["bitfinex","ETHUSD",1729693530738,0.8925588,2577.5,2577.1,3.88029]
["bitfinex","ETHUSD",1729693531029,0.1235588,2577.5,2577.2,3.88009]
["bitfinex","ETHUSD",1729693531190,0.1235588,2577.5,2577.1,0.07760282]
["bitfinex","ETHUSD",1729693531387,0.1235588,2577.5,2577.1,3.95785282]
["bitfinex","ETHUSD",1729693532227,0.1235588,2577.5,2577.1,3.88025]
["bitfinex","ETHUSD",1729693532591,0.1235588,2577.5,2577.1,3.95784682]
["bitfinex","ETHUSD",1729693532791,0.1235588,2577.5,2577.1,4.60160767]
["bitfinex","ETHUSD",1729693534744,0.1235588,2577.5,2577.1,4.52401085]
["bitfinex","ETHUSD",1729693535442,0.1235588,2577.5,2577.1,4.60160766]
["bitfinex","ETHUSD",1729693535606,0.1235588,2577.5,2577.1,4.52401085]
["bitfinex","ETHUSD",1729693535800,0.1235588,2577.5,2577.1,4.52400085]
["bitfinex","ETHUSD",1729693536005,0.1235588,2577.5,2577.1,4.52399085]
["bitfinex","ETHUSD",1729693536235,0.1235588,2577.5,2577.2,1.27369909]
["bitfinex","ETHUSD",1729693536537,3.87995,2577.4,2577.0,0.8213]
["bitfinex","ETHUSD",1729693536945,3.87995,2577.4,2576.9,3.88051]
["bitfinex","ETHUSD",1729693536946,3.88009,2577.3,2576.9,3.88051]
["bitfinex","ETHUSD",1729693537638,0.03990079,2577.2,2576.9,3.88051]
["bitfinex","ETHUSD",1729693537839,3.92008079,2577.2,2576.9,0.9279814]
["bitfinex","ETHUSD",1729693538050,3.88018,2577.2,2576.8,1.27583276]
["bitfinex","ETHUSD",1729693538218,0.03990079,2577.1,2576.8,1.27583276]
["bitfinex","ETHUSD",1729693538704,0.03990079,2577.1,2576.5,4.8800712]
["bitfinex","ETHUSD",1729693538906,3.88055,2577.0,2576.5,4.8800712]
["bitfinex","ETHUSD",1729693539232,4.64416,2577.2,2576.7,3.88085]
["bitfinex","ETHUSD",1729693539440,0.03990079,2576.9,2576.7,3.95845907]
["bitfinex","ETHUSD",1729693539608,8.52448,2577.2,2576.7,0.07760907]
["bitfinex","ETHUSD",1729693539807,0.04038023,2576.8,2576.6,4.12366912]
["bitfinex","ETHUSD",1729693540046,4.64416,2577.2,2576.7,0.07761074]
["bitfinex","ETHUSD",1729693540248,3.88036,2577.1,2576.7,0.07761074]
["bitfinex","ETHUSD",1729693540662,3.88087,2576.8,2576.5,0.99898259]
["bitfinex","ETHUSD",1729693540829,3.88064,2576.9,2576.4,3.88138]
["bitfinex","ETHUSD",1729693541025,3.88064,2576.9,2576.4,4.2017028]
["bitfinex","ETHUSD",1729693541214,3.88056,2577.0,2576.5,0.24269485]
["bitfinex","ETHUSD",1729693541215,3.53854741,2577.0,2576.5,0.24269485]
["bitfinex","ETHUSD",1729693541415,8.73390573,2583.0,2576.0,3.94018587]
["bitfinex","ETHUSD",1729693541416,3.88144,2576.4,2576.0,0.93978368]
["bitfinex","ETHUSD",1729693541617,3.88108,2576.6,2576.1,4.12449042]
["bitfinex","ETHUSD",1729693541828,3.88139,2576.4,2576.2,0.24273042]
["bitfinex","ETHUSD",1729693542147,4.69083,2576.5,2576.0,5.23427724]
["bitfinex","ETHUSD",1729693542354,4.69083,2576.5,2576.1,0.2427271]
["bitfinex","ETHUSD",1729693542516,3.88109,2576.6,2576.2,0.2427271]
["bitfinex","ETHUSD",1729693542718,3.88109,2576.6,2576.0,5.23426724]
["bitfinex","ETHUSD",1729693542944,0.8096,2576.7,2576.1,0.24273635]
["bitfinex","ETHUSD",1729693543252,3.88136,2576.5,2576.2,0.24273635]
["bitfinex","ETHUSD",1729693543552,3.88136,2576.5,2576.0,0.13585611]
["bitfinex","ETHUSD",1729693543553,3.8813,2576.5,2576.0,0.13585611]
["bitfinex","ETHUSD",1729693543853,3.8813,2576.5,2576.1,4.12457843]
["bitfinex","ETHUSD",1729693544060,3.8813,2576.5,2576.2,0.24274843]
["bitfinex","ETHUSD",1729693544227,3.8813,2576.5,2576.3,0.24274843]
["bitfinex","ETHUSD",1729693544228,3.88138,2576.4,2576.3,0.24274843]
["bitfinex","ETHUSD",1729693544427,3.88182,2576.2,2576.0,0.05822587]
["bitfinex","ETHUSD",1729693544631,3.88183,2576.1,2576.0,0.05822587]
["bitfinex","ETHUSD",1729693544850,3.88183,2576.1,2576.0,0.30099763]
["bitfinex","ETHUSD",1729693545019,3.88183,2576.1,2576.0,0.05822587]
["bitfinex","ETHUSD",1729693546060,3.88183,2576.1,2576.0,0.30099827]
["bitfinex","ETHUSD",1729693546525,3.88182,2576.2,2576.0,0.30099827]
["bitfinex","ETHUSD",1729693546729,3.88182,2576.2,2576.0,0.05822587]
["bitfinex","ETHUSD",1729693546932,3.88183,2576.1,2576.0,0.05822587]
["bitfinex","ETHUSD",1729693547146,3.88183,2576.1,2576.0,0.30100172]
["bitfinex","ETHUSD",1729693548949,3.88183,2576.1,2576.0,0.05822587]
["bitfinex","ETHUSD",1729693549727,3.88183,2576.1,2576.0,0.30100858]
["bitfinex","ETHUSD",1729693549929,3.88183,2576.1,2576.0,0.301012]
["bitfinex","ETHUSD",1729693550336,3.88182,2576.2,2576.0,0.301012]
["bitfinex","ETHUSD",1729693550560,3.88182,2576.2,2576.0,0.05822587]
["bitfinex","ETHUSD",1729693550767,3.88177,2576.2,2576.1,0.24276991]
["bitfinex","ETHUSD",1729693551638,3.88177,2576.2,2576.1,0.24276888]
["bitfinex","ETHUSD",1729693552366,3.88153,2576.3,2576.1,0.24276888]
["bitfinex","ETHUSD",1729693552535,3.88168,2576.2,2576.0,0.05822587]
["bitfinex","ETHUSD",1729693552725,3.92122652,2576.2,2576.1,0.24277523]
["bitfinex","ETHUSD",1729693553138,0.03954652,2576.2,2576.1,0.24277523]
["bitfinex","ETHUSD",1729693553386,3.88153,2576.3,2576.1,0.24277523]
["bitfinex","ETHUSD",1729693553666,3.88153,2576.3,2576.2,0.24277523]
["bitfinex","ETHUSD",1729693554229,3.88153,2576.3,2576.0,0.05822587]
["bitfinex","ETHUSD",1729693554454,3.88153,2576.3,2576.1,0.2427587]
["bitfinex","ETHUSD",1729693554767,3.88133,2576.5,2576.2,0.2427587]
["bitfinex","ETHUSD",1729693554949,3.88139,2576.4,2576.3,0.24274921]
["bitfinex","ETHUSD",1729693555149,0.7705,2576.7,2576.3,0.24274921]
["bitfinex","ETHUSD",1729693555349,3.8813,2576.5,2576.0,4.82840551]
["bitfinex","ETHUSD",1729693555570,0.7705,2576.7,2576.0,4.82840551]
["bitfinex","ETHUSD",1729693555571,3.88122,2576.6,2576.1,0.72558835]
["bitfinex","ETHUSD",1729693555777,3.88122,2576.6,2576.2,0.2427478]
["bitfinex","ETHUSD",1729693555984,3.88122,2576.6,2576.1,0.48284055]
["bitfinex","ETHUSD",1729693555985,3.88136,2576.5,2576.3,0.2427478]
["bitfinex","ETHUSD",1729693556185,3.88136,2576.5,2576.1,0.48284055]
["bitfinex","ETHUSD",1729693556357,3.88122,2576.6,2576.2,0.24274902]
["bitfinex","ETHUSD",1729693556562,3.88139,2576.4,2576.3,0.24274902]
["bitfinex","ETHUSD",1729693557902,0.7705,2576.7,2576.3,0.24275016]
["bitfinex","ETHUSD",1729693558046,3.88138,2576.4,2576.0,0.87642587]
["bitfinex","ETHUSD",1729693558356,3.88168,2576.2,2576.1,0.24275625]
["bitfinex","ETHUSD",1729693558744,3.88138,2576.4,2576.1,0.24275625]
["bitfinex","ETHUSD",1729693558951,3.88155,2576.3,2576.2,0.24275625]
["bitfinex","ETHUSD",1729693559344,3.88155,2576.3,2576.0,0.87642587]
["bitfinex","ETHUSD",1729693559583,3.88132,2576.5,2576.1,0.24276207]
["bitfinex","ETHUSD",1729693559893,3.88126,2576.5,2576.2,0.24276207]
["bitfinex","ETHUSD",1729693560191,7.76297,2576.4,2576.3,0.24276207]
["bitfinex","ETHUSD",1729693560396,3.88145,2576.4,2576.3,0.24276207]
["bitfinex","ETHUSD",1729693560597,3.88124,2576.5,2576.3,0.24276207]
["bitfinex","ETHUSD",1729693560895,3.88138,2576.4,2576.1,0.07000896]
["bitfinex","ETHUSD",1729693561051,3.88138,2576.4,2576.2,0.24274419]
["bitfinex","ETHUSD",1729693561383,7.76235,2576.6,2576.3,0.24274419]
["bitfinex","ETHUSD",1729693561709,3.88146,2576.4,2576.1,0.64770971]
["bitfinex","ETHUSD",1729693561846,3.88153,2576.3,2576.2,0.24273858]
["bitfinex","ETHUSD",1729693562194,4.67793,2576.3,2576.2,0.24273858]
["bitfinex","ETHUSD",1729693562396,3.88173,2576.2,2576.1,0.05821919]
["bitfinex","ETHUSD",1729693562551,3.88173,2576.2,2576.1,0.30099116]
["bitfinex","ETHUSD",1729693562893,3.88156,2576.3,2576.1,0.30099116]
["bitfinex","ETHUSD",1729693563184,3.88139,2576.4,2576.2,0.24277197]
["bitfinex","ETHUSD",1729693563375,3.88139,2576.4,2576.3,0.24277197]
["bitfinex","ETHUSD",1729693563893,3.88161,2576.3,2576.1,0.85701919]
["bitfinex","ETHUSD",1729693564091,3.88161,2576.3,2576.2,0.24275717]
["bitfinex","ETHUSD",1729693564757,3.88153,2576.3,2576.2,0.24275717]
["bitfinex","ETHUSD",1729693566293,3.88153,2576.3,2576.1,0.85701919]
["bitfinex","ETHUSD",1729693566594,3.88168,2576.2,2576.1,0.85701919]
["bitfinex","ETHUSD",1729693567588,3.91993024,2576.2,2576.1,0.85701919]
["bitfinex","ETHUSD",1729693568293,3.91993024,2576.2,2576.1,0.05821919]
["bitfinex","ETHUSD",1729693568451,0.03825024,2576.2,2576.1,0.05821919]
["bitfinex","ETHUSD",1729693568882,3.88168,2576.2,2576.1,0.05821919]
["bitfinex","ETHUSD",1729693569078,3.91997389,2576.2,2576.1,0.05821919]
["bitfinex","ETHUSD",1729693569789,4.69237389,2576.2,2576.1,0.30097669]
["bitfinex","ETHUSD",1729693570352,0.03829389,2576.2,2576.1,0.30097669]
["bitfinex","ETHUSD",1729693570574,3.88168,2576.2,2576.1,0.30097669]
["bitfinex","ETHUSD",1729693570801,3.91991936,2576.2,2576.1,0.30097669]
["bitfinex","ETHUSD",1729693572202,3.91991936,2576.2,2576.1,0.30100203]
["bitfinex","ETHUSD",1729693572819,0.03823936,2576.2,2576.1,4.95753203]
["bitfinex","ETHUSD",1729693572962,3.88139,2576.4,2576.1,1.58624788]
["bitfinex","ETHUSD",1729693573293,0.03685102,2576.3,2576.2,0.31307012]
["bitfinex","ETHUSD",1729693573671,3.88123,2576.5,2576.2,0.31307012]
["bitfinex","ETHUSD",1729693573867,3.88123,2576.5,2576.3,0.31307012]
["bitfinex","ETHUSD",1729693574077,3.88104,2576.7,2576.3,0.31307012]
["bitfinex","ETHUSD",1729693574078,3.8812,2576.6,2576.4,0.24278284]
["bitfinex","ETHUSD",1729693574321,3.8812,2576.6,2576.5,0.24278284]
["bitfinex","ETHUSD",1729693574818,3.8804,2577.1,2576.6,0.7751]
["bitfinex","ETHUSD",1729693574996,3.88055,2577.0,2576.6,1.27203801]
["bitfinex","ETHUSD",1729693575302,3.88055,2577.0,2576.7,0.31306226]
["bitfinex","ETHUSD",1729693575511,3.88055,2577.0,2576.8,0.24278284]
["bitfinex","ETHUSD",1729693575810,3.88025,2577.2,2576.9,0.24278284]
["bitfinex","ETHUSD",1729693575963,3.88025,2577.2,2576.8,0.07027942]
["bitfinex","ETHUSD",1729693575964,3.88025,2577.2,2577.0,0.24278284]
["bitfinex","ETHUSD",1729693576169,3.88025,2577.2,2577.1,0.24278284]
["bitfinex","ETHUSD",1729693576506,3.88011,2577.3,2576.9,7.76114]
["bitfinex","ETHUSD",1729693576671,3.88011,2577.3,2577.1,0.24267521]
["bitfinex","ETHUSD",1729693576869,3.88011,2577.3,2576.8,3.95104942]
["bitfinex","ETHUSD",1729693577217,3.88011,2577.3,2576.9,0.24267267]
["bitfinex","ETHUSD",1729693577366,0.7863,2577.4,2577.0,1.03967267]
["bitfinex","ETHUSD",1729693577367,3.87989,2577.4,2577.0,1.03967267]
["bitfinex","ETHUSD",1729693577564,4.0033688,2577.5,2577.1,0.24267267]
["bitfinex","ETHUSD",1729693577880,3.8799,2577.4,2577.2,0.24267267]
["bitfinex","ETHUSD",1729693578080,3.8799,2577.4,2577.3,0.24267267]
["bitfinex","ETHUSD",1729693578413,4.0032988,2577.5,2577.1,0.50680065]
["bitfinex","ETHUSD",1729693578706,0.1235588,2577.5,2577.3,3.88001]
["bitfinex","ETHUSD",1729693579007,0.1235588,2577.5,2577.4,0.66848898]
["bitfinex","ETHUSD",1729693579308,0.1235588,2577.5,2577.4,1.49188898]
["bitfinex","ETHUSD",1729693579515,0.1235588,2577.5,2577.2,0.0581988]
["bitfinex","ETHUSD",1729693579805,3.88002,2577.3,2577.2,0.0581988]
["bitfinex","ETHUSD",1729693581001,7.41856741,2577.3,2577.2,0.0581988]
["bitfinex","ETHUSD",1729693581373,3.88002,2577.3,2577.2,0.0581988]
["bitfinex","ETHUSD",1729693582415,3.91796841,2577.3,2577.2,0.0581988]
["bitfinex","ETHUSD",1729693582773,0.7948,2577.2,2576.5,0.7685]
["bitfinex","ETHUSD",1729693582977,8.21433741,2576.7,2576.6,0.24270893]
["bitfinex","ETHUSD",1729693583212,8.21433741,2576.7,2576.1,0.05821919]
["bitfinex","ETHUSD",1729693583213,3.88153,2576.3,2576.1,0.05821919]
["bitfinex","ETHUSD",1729693583400,3.88153,2576.3,2576.2,0.24274573]
["bitfinex","ETHUSD",1729693583577,3.88153,2576.3,2576.1,0.05821919]
["bitfinex","ETHUSD",1729693583923,3.88168,2576.2,2576.1,0.05821919]
["bitfinex","ETHUSD",1729693586933,3.88138,2576.4,2576.1,0.05821919]
["bitfinex","ETHUSD",1729693587434,3.88195,2576.1,2575.6,0.07000668]
["bitfinex","ETHUSD",1729693587639,3.8817,2576.2,2575.7,3.95992978]
["bitfinex","ETHUSD",1729693587799,3.88165,2576.3,2575.8,0.24277453]
["bitfinex","ETHUSD",1729693587994,3.88165,2576.3,2575.9,0.24277453]
["bitfinex","ETHUSD",1729693588237,3.88165,2576.3,2576.0,0.24277453]
["bitfinex","ETHUSD",1729693588406,3.88165,2576.3,2575.8,3.88228]
["bitfinex","ETHUSD",1729693588595,3.88165,2576.3,2575.9,1.0262247]
["bitfinex","ETHUSD",1729693588801,3.88147,2576.4,2576.0,0.2427586]
["bitfinex","ETHUSD",1729693589029,3.88153,2576.3,2575.9,0.78345767]
["bitfinex","ETHUSD",1729693589280,3.88147,2576.4,2576.0,1.05835954]
["bitfinex","ETHUSD",1729693589540,3.88147,2576.4,2576.1,0.24275235]
["bitfinex","ETHUSD",1729693589719,3.88155,2576.3,2576.1,0.572387]
["bitfinex","ETHUSD",1729693589899,3.88155,2576.3,2576.0,0.8156]
["bitfinex","ETHUSD",1729693590300,3.88147,2576.4,2576.0,0.8156]
["bitfinex","ETHUSD",1729693590724,3.88147,2576.4,2576.1,0.24275494]
["bitfinex","ETHUSD",1729693590926,3.88147,2576.4,2576.0,0.8156]
["bitfinex","ETHUSD",1729693591198,3.88162,2576.3,2576.1,0.24275764]
["bitfinex","ETHUSD",1729693591394,3.88162,2576.3,2576.0,0.8156]
["bitfinex","ETHUSD",1729693591630,4.33334741,2576.7,2576.2,3.8816]
["bitfinex","ETHUSD",1729693591631,3.88094,2576.7,2576.2,3.8816]
["bitfinex","ETHUSD",1729693591834,3.88094,2576.7,2576.3,0.24274974]
["bitfinex","ETHUSD",1729693592041,3.88123,2576.5,2576.1,0.07003172]
["bitfinex","ETHUSD",1729693592210,3.88177,2576.2,2576.0,0.8156]
["bitfinex","ETHUSD",1729693592418,3.88172,2576.2,2576.1,0.24276202]
["bitfinex","ETHUSD",1729693592743,3.88172,2576.2,2576.0,0.8156]
["bitfinex","ETHUSD",1729693593349,3.88151,2576.4,2576.0,1.29897428]
["bitfinex","ETHUSD",1729693593548,3.88178,2576.2,2575.8,0.05822614]
["bitfinex","ETHUSD",1729693593734,3.88213,2575.9,2575.8,0.05822614]
["bitfinex","ETHUSD",1729693593939,3.88213,2575.9,2575.8,0.3010114]
["bitfinex","ETHUSD",1729693594158,3.88213,2575.9,2575.8,0.30101067]
["bitfinex","ETHUSD",1729693594370,3.88194,2576.1,2575.8,0.30101067]
["bitfinex","ETHUSD",1729693594679,3.88194,2576.1,2575.8,0.55550221]
["bitfinex","ETHUSD",1729693594880,3.88194,2576.1,2575.9,0.24277805]
["bitfinex","ETHUSD",1729693595172,7.76385,2576.1,2575.8,0.55550221]
["bitfinex","ETHUSD",1729693595375,7.76385,2576.1,2575.9,0.2427743]
["bitfinex","ETHUSD",1729693595671,3.88191,2576.1,2575.8,0.05822614]
["bitfinex","ETHUSD",1729693596032,3.88191,2576.1,2575.9,0.24277228]
["bitfinex","ETHUSD",1729693596270,3.88191,2576.1,2575.8,0.05822614]
["bitfinex","ETHUSD",1729693596469,3.88191,2576.1,2575.9,0.24277253]
["bitfinex","ETHUSD",1729693596637,3.88166,2576.3,2575.8,0.05822614]
["bitfinex","ETHUSD",1729693596982,3.88194,2576.1,2575.9,0.24277556]
["bitfinex","ETHUSD",1729693597142,3.88198,2576.0,2575.8,0.05822614]
["bitfinex","ETHUSD",1729693597538,0.03429638,2575.9,2575.8,0.05822614]
["bitfinex","ETHUSD",1729693597745,0.03429638,2575.9,2575.8,0.30101013]
["bitfinex","ETHUSD",1729693598650,3.88179,2576.2,2575.8,0.30101013]
["bitfinex","ETHUSD",1729693598651,3.88184,2576.1,2575.8,0.30101013]
["bitfinex","ETHUSD",1729693598853,0.03423085,2575.9,2575.8,0.57026012]
["bitfinex","ETHUSD",1729693599055,3.88184,2576.1,2575.8,0.81303418]
["bitfinex","ETHUSD",1729693599374,3.88184,2576.1,2575.9,0.24277406]
["bitfinex","ETHUSD",1729693599675,3.88184,2576.1,2575.8,0.57026012]
["bitfinex","ETHUSD",1729693599882,3.88184,2576.1,2575.9,0.24277048]
["bitfinex","ETHUSD",1729693600038,3.88184,2576.1,2575.8,0.57026012]
["bitfinex","ETHUSD",1729693600373,3.88184,2576.1,2575.9,0.24277702]
["bitfinex","ETHUSD",1729693600584,3.88184,2576.1,2575.8,0.57026012]
["bitfinex","ETHUSD",1729693600752,3.8817,2576.2,2575.9,0.76695794]
["bitfinex","ETHUSD",1729693600955,3.8817,2576.2,2576.0,0.24277593]
["bitfinex","ETHUSD",1729693601286,3.88185,2576.1,2575.8,0.05822614]
["bitfinex","ETHUSD",1729693601460,3.88185,2576.1,2575.9,0.24277683]
["bitfinex","ETHUSD",1729693601660,3.8817,2576.2,2575.8,0.05822614]
["bitfinex","ETHUSD",1729693601891,3.8817,2576.2,2575.9,0.2427706]
["bitfinex","ETHUSD",1729693602188,3.8817,2576.2,2575.8,0.54598795]
["bitfinex","ETHUSD",1729693602399,3.88131,2576.5,2575.9,0.32041344]
["bitfinex","ETHUSD",1729693602689,0.7596,2576.6,2576.1,4.70363]
["bitfinex","ETHUSD",1729693602690,3.88111,2576.6,2576.1,4.70363]
["bitfinex","ETHUSD",1729693602993,3.88124,2576.5,2576.2,0.73741154]
["bitfinex","ETHUSD",1729693603148,3.88124,2576.5,2576.1,0.8219]
["bitfinex","ETHUSD",1729693603353,3.88115,2576.6,2576.2,0.24274341]
["bitfinex","ETHUSD",1729693603549,3.88137,2576.5,2576.1,0.8219]
["bitfinex","ETHUSD",1729693603749,3.88153,2576.3,2576.1,0.8219]
["bitfinex","ETHUSD",1729693603978,3.88144,2576.4,2576.1,1.292301]
["bitfinex","ETHUSD",1729693604177,3.88137,2576.5,2576.2,0.24274995]
["bitfinex","ETHUSD",1729693604386,3.8815,2576.4,2576.1,1.292301]
["bitfinex","ETHUSD",1729693604751,3.88154,2576.3,2576.1,1.292301]
["bitfinex","ETHUSD",1729693605247,3.8817,2576.2,2575.9,0.8219]
["bitfinex","ETHUSD",1729693605487,3.8817,2576.2,2576.0,0.24276034]
["bitfinex","ETHUSD",1729693605690,3.8817,2576.2,2575.9,0.8219]
["bitfinex","ETHUSD",1729693605985,3.8817,2576.2,2576.0,0.24276033]
["bitfinex","ETHUSD",1729693606290,3.88154,2576.3,2575.9,4.70402]
["bitfinex","ETHUSD",1729693606492,3.88154,2576.3,2576.0,0.72598566]
["bitfinex","ETHUSD",1729693606674,3.88154,2576.3,2576.1,0.24275842]
["bitfinex","ETHUSD",1729693606988,3.88154,2576.3,2576.0,0.48322724]
["bitfinex","ETHUSD",1729693606989,4.66186,2576.5,2576.0,4.36519724]
["bitfinex","ETHUSD",1729693607160,3.88136,2576.5,2576.1,4.12450358]
["bitfinex","ETHUSD",1729693607366,3.88136,2576.5,2576.2,0.71129022]
["bitfinex","ETHUSD",1729693607697,3.88136,2576.5,2576.2,0.46853664]
["bitfinex","ETHUSD",1729693608587,0.8317,2576.8,2576.3,1.04624504]
["bitfinex","ETHUSD",1729693608588,3.88111,2576.6,2576.3,1.04624504]
["bitfinex","ETHUSD",1729693608906,3.88111,2576.6,2576.3,0.8035]
["bitfinex","ETHUSD",1729693609253,3.88111,2576.6,2576.4,0.24273431]
["bitfinex","ETHUSD",1729693609458,7.76228,2576.6,2576.3,0.8035]
["bitfinex","ETHUSD",1729693609694,3.88111,2576.6,2576.4,0.24273553]
["bitfinex","ETHUSD",1729693609865,3.88111,2576.6,2576.3,0.8035]
["bitfinex","ETHUSD",1729693610065,3.88111,2576.6,2576.4,0.24273317]
["bitfinex","ETHUSD",1729693610282,3.88111,2576.6,2576.3,1.33363957]
["bitfinex","ETHUSD",1729693610283,3.88111,2576.6,2576.5,0.24273274]
["bitfinex","ETHUSD",1729693610655,3.88065,2576.9,2576.5,0.24273274]
["bitfinex","ETHUSD",1729693610861,3.88065,2576.9,2576.6,0.24273274]
["bitfinex","ETHUSD",1729693611059,4.70862,2577.3,2576.7,4.93345274]
["bitfinex","ETHUSD",1729693611370,4.70862,2577.3,2576.8,0.24273274]
["bitfinex","ETHUSD",1729693611371,3.88025,2577.2,2576.8,0.24273274]
["bitfinex","ETHUSD",1729693611594,3.88025,2577.2,2576.9,0.24273274]
["bitfinex","ETHUSD",1729693611757,3.88004,2577.3,2577.0,0.24273274]
["bitfinex","ETHUSD",1729693612108,3.88005,2577.3,2577.1,0.24273274]
["bitfinex","ETHUSD",1729693612400,3.87988,2577.4,2577.2,0.24273274]
["bitfinex","ETHUSD",1729693612580,3.87988,2577.4,2577.3,0.24273274]
["bitfinex","ETHUSD",1729693613260,3.87988,2577.4,2577.1,0.7991]
["bitfinex","ETHUSD",1729693613450,3.88002,2577.3,2577.2,0.24265114]
["bitfinex","ETHUSD",1729693614261,3.88002,2577.3,2577.1,0.7991]
["bitfinex","ETHUSD",1729693614463,3.88002,2577.3,2577.2,0.24265844]
["bitfinex","ETHUSD",1729693614904,3.88002,2577.3,2577.1,0.7991]
["bitfinex","ETHUSD",1729693615056,3.88002,2577.3,2577.2,0.2426598]
["bitfinex","ETHUSD",1729693615262,3.88002,2577.3,2577.1,0.7991]
["bitfinex","ETHUSD",1729693615466,3.88002,2577.3,2577.1,1.27289106]
["bitfinex","ETHUSD",1729693616769,3.88026,2577.2,2576.9,0.81160063]
["bitfinex","ETHUSD",1729693616988,3.88026,2577.2,2577.0,0.24266529]
["bitfinex","ETHUSD",1729693617174,3.88026,2577.2,2576.9,0.81160063]
["bitfinex","ETHUSD",1729693618199,3.8804,2577.1,2576.9,0.81160063]
["bitfinex","ETHUSD",1729693618400,3.8803,2577.2,2576.9,0.81160063]
["bitfinex","ETHUSD",1729693618555,3.8803,2577.2,2576.9,1.2886047]
["bitfinex","ETHUSD",1729693619808,3.88005,2577.3,2576.9,1.2886047]
["bitfinex","ETHUSD",1729693619961,3.88005,2577.3,2577.0,0.24266154]
["bitfinex","ETHUSD",1729693620163,3.88005,2577.3,2576.9,0.81160063]
["bitfinex","ETHUSD",1729693620676,3.88005,2577.3,2576.9,0.8892044]
["bitfinex","ETHUSD",1729693620876,3.88005,2577.3,2576.9,0.81160063]
["bitfinex","ETHUSD",1729693621586,0.1235588,2577.5,2577.0,0.24266081]
["bitfinex","ETHUSD",1729693621786,3.87994,2577.4,2577.1,0.24266081]
["bitfinex","ETHUSD",1729693621991,3.88009,2577.3,2577.0,0.49350114]
["bitfinex","ETHUSD",1729693622699,3.88003,2577.3,2577.0,0.49350114]
["bitfinex","ETHUSD",1729693622903,3.87988,2577.4,2577.1,0.51857218]
["bitfinex","ETHUSD",1729693623113,4.0032888,2577.5,2577.1,4.39883218]
["bitfinex","ETHUSD",1729693623700,3.88048,2577.0,2576.9,0.7534]
["bitfinex","ETHUSD",1729693624023,3.8802,2577.2,2576.9,0.7534]
["bitfinex","ETHUSD",1729693624182,0.1235588,2577.5,2577.0,0.05819198]
["bitfinex","ETHUSD",1729693624183,4.0033688,2577.5,2577.0,0.05819198]
["bitfinex","ETHUSD",1729693624507,4.0033688,2577.5,2577.1,0.8146]
["bitfinex","ETHUSD",1729693625210,4.0033688,2577.5,2577.1,4.6949]
["bitfinex","ETHUSD",1729693625514,4.0033688,2577.5,2577.2,0.87110391]
["bitfinex","ETHUSD",1729693626606,3.87991,2577.4,2577.2,0.87110391]
["bitfinex","ETHUSD",1729693626838,4.0033688,2577.5,2577.2,0.87110391]
["bitfinex","ETHUSD",1729693627380,0.03404247,2577.4,2577.2,0.87110391]
["bitfinex","ETHUSD",1729693632433,0.03404247,2577.4,2577.2,4.75127391]
["bitfinex","ETHUSD",1729693632601,0.03404247,2577.4,2577.3,0.56434714]
["bitfinex","ETHUSD",1729693632801,0.03404247,2577.4,2577.2,0.87110391]
["bitfinex","ETHUSD",1729693632998,0.03404247,2577.4,2577.3,4.78951767]
["bitfinex","ETHUSD",1729693633194,0.1235588,2577.5,2577.3,4.78951767]
["bitfinex","ETHUSD",1729693633195,0.1235588,2577.5,2577.4,3.87987]
["bitfinex","ETHUSD",1729693633402,0.1235588,2577.5,2577.4,4.78935134]
["bitfinex","ETHUSD",1729693634236,0.1235588,2577.5,2577.4,5.03193889]
["bitfinex","ETHUSD",1729693634441,0.1235588,2577.5,2577.4,6.45326287]
["bitfinex","ETHUSD",1729693634648,0.1235588,2577.5,2577.4,10.01326287]
["bitfinex","ETHUSD",1729693634799,0.1235588,2577.5,2577.4,9.93568153]
["bitfinex","ETHUSD",1729693635197,0.1235588,2577.5,2577.4,9.92568153]
["bitfinex","ETHUSD",1729693635837,0.1235588,2577.5,2577.4,9.37568153]
["bitfinex","ETHUSD",1729693636716,0.1235588,2577.5,2577.4,9.44575815]
["bitfinex","ETHUSD",1729693636913,0.1235588,2577.5,2577.4,9.37568153]
["bitfinex","ETHUSD",1729693637850,0.1235588,2577.5,2577.4,2.49581153]
["bitfinex","ETHUSD",1729693637999,0.1235588,2577.5,2577.4,1.07448825]
["bitfinex","ETHUSD",1729693638339,0.1235588,2577.5,2577.4,1.07451887]
["bitfinex","ETHUSD",1729693638702,0.1235588,2577.5,2577.4,1.07451692]
["bitfinex","ETHUSD",1729693638907,0.1235588,2577.5,2577.4,1.14462264]
["bitfinex","ETHUSD",1729693639755,0.1235588,2577.5,2577.4,1.07451692]
["bitfinex","ETHUSD",1729693639924,0.1235588,2577.5,2577.4,1.14462264]
["bitfinex","ETHUSD",1729693640250,0.1235588,2577.5,2577.4,1.65484606]
["bitfinex","ETHUSD",1729693640539,0.1235588,2577.5,2577.4,1.58474034]
["bitfinex","ETHUSD",1729693641442,0.1235588,2577.5,2577.4,1.65492548]
["bitfinex","ETHUSD",1729693641652,0.1235588,2577.5,2577.4,1.58474034]
["bitfinex","ETHUSD",1729693642446,0.1235588,2577.5,2577.4,1.65492825]
["bitfinex","ETHUSD",1729693642746,0.1235588,2577.5,2577.4,5.46461034]
["bitfinex","ETHUSD",1729693644821,0.1235588,2577.5,2577.4,1.58474034]
["bitfinex","ETHUSD",1729693645553,0.1235588,2577.5,2577.4,1.66232917]
["bitfinex","ETHUSD",1729693646223,0.1235588,2577.5,2577.4,1.66232785]
["bitfinex","ETHUSD",1729693646639,0.1235588,2577.5,2577.4,1.0745156]
["bitfinex","ETHUSD",1729693647868,0.1235588,2577.5,2577.4,1.15210444]
["bitfinex","ETHUSD",1729693648014,0.1235588,2577.5,2577.4,1.0745156]
["bitfinex","ETHUSD",1729693649014,0.1235588,2577.5,2577.4,1.15210453]
["bitfinex","ETHUSD",1729693649214,0.1235588,2577.5,2577.4,5.03197453]
["bitfinex","ETHUSD",1729693649458,0.1235588,2577.5,2577.4,5.92357349]
["bitfinex","ETHUSD",1729693650124,0.1235588,2577.5,2577.4,5.68095789]
["bitfinex","ETHUSD",1729693650322,0.1235588,2577.5,2577.4,5.92356472]
["bitfinex","ETHUSD",1729693650523,0.1235588,2577.5,2577.4,5.68095789]
["bitfinex","ETHUSD",1729693650737,0.1235588,2577.5,2577.4,5.92356271]
["bitfinex","ETHUSD",1729693652655,0.1235588,2577.5,2577.4,9.47356271]
["bitfinex","ETHUSD",1729693652870,0.1235588,2577.5,2577.4,9.39597378]
["bitfinex","ETHUSD",1729693653565,0.1235588,2577.5,2577.4,9.40597378]
["bitfinex","ETHUSD",1729693655528,0.1235588,2577.5,2577.4,9.39597378]
["bitfinex","ETHUSD",1729693655730,0.1235588,2577.5,2577.4,9.40597378]
["bitfinex","ETHUSD",1729693656148,0.1235588,2577.5,2577.4,9.39597378]
["bitfinex","ETHUSD",1729693657254,0.1235588,2577.5,2577.4,1.96610378]
["bitfinex","ETHUSD",1729693657557,0.1235588,2577.5,2577.4,1.15209118]
["bitfinex","ETHUSD",1729693657763,0.1235588,2577.5,2577.4,0.24260482]
["bitfinex","ETHUSD",1729693658929,0.1235588,2577.5,2577.4,0.31282956]
["bitfinex","ETHUSD",1729693659365,0.1235588,2577.5,2577.4,0.24260482]
["bitfinex","ETHUSD",1729693659556,0.1235588,2577.5,2577.4,0.31282956]
["bitfinex","ETHUSD",1729693659734,4.0032788,2577.5,2577.4,0.24260482]
["bitfinex","ETHUSD",1729693659934,4.7924788,2577.5,2577.4,0.24260482]
["bitfinex","ETHUSD",1729693660142,3.88002,2577.3,2577.2,0.00406507]
["bitfinex","ETHUSD",1729693660368,4.66922,2577.3,2577.2,0.24673248]
["bitfinex","ETHUSD",1729693661331,4.66922,2577.3,2577.2,0.24673981]
["bitfinex","ETHUSD",1729693661671,4.66922,2577.3,2577.2,0.2467374]
["bitfinex","ETHUSD",1729693664947,4.66922,2577.3,2577.2,0.00406507]
["bitfinex","ETHUSD",1729693669900,4.66922,2577.3,2576.2,7.78014298]
["bitfinex","ETHUSD",1729693669901,4.66922,2577.3,2576.3,0.05821624]
["bitfinex","ETHUSD",1729693670198,3.88086,2576.8,2576.4,0.24271354]
["bitfinex","ETHUSD",1729693670397,3.88086,2576.8,2576.5,0.24271354]
["bitfinex","ETHUSD",1729693670572,3.88086,2576.8,2576.3,0.84205216]
["bitfinex","ETHUSD",1729693670773,3.88086,2576.8,2576.4,0.24270942]
["bitfinex","ETHUSD",1729693671096,3.88086,2576.8,2576.5,0.24270942]
["bitfinex","ETHUSD",1729693671285,4.65854,2576.9,2576.6,0.24270942]
["bitfinex","ETHUSD",1729693671594,4.65854,2576.9,2576.4,3.88135]
["bitfinex","ETHUSD",1729693671910,3.8805,2577.0,2576.5,1.11019941]
["bitfinex","ETHUSD",1729693672052,3.88077,2576.9,2576.6,1.0742999]
["bitfinex","ETHUSD",1729693672252,3.88077,2576.9,2576.6,0.8316]
["bitfinex","ETHUSD",1729693674489,4.64913,2577.1,2576.6,0.8316]
["bitfinex","ETHUSD",1729693675087,3.88054,2577.0,2576.7,0.24269652]
["bitfinex","ETHUSD",1729693675290,3.88054,2577.0,2576.6,0.8316]
["bitfinex","ETHUSD",1729693675491,4.64913,2577.1,2576.6,0.8316]
["bitfinex","ETHUSD",1729693675717,4.64913,2577.1,2576.7,0.24269583]
["bitfinex","ETHUSD",1729693675718,3.88041,2577.1,2576.7,0.24269583]
["bitfinex","ETHUSD",1729693675914,3.88041,2577.1,2576.7,0.58228353]
["bitfinex","ETHUSD",1729693676418,3.88049,2577.0,2576.7,0.58228353]
["bitfinex","ETHUSD",1729693677179,3.88049,2577.0,2576.6,0.8316]
["bitfinex","ETHUSD",1729693677711,3.88041,2577.1,2576.6,0.8316]
["bitfinex","ETHUSD",1729693677908,3.88059,2577.0,2576.6,0.8316]
["bitfinex","ETHUSD",1729693679591,3.8807,2576.9,2576.6,0.8316]
["bitfinex","ETHUSD",1729693680402,3.8805,2577.0,2576.6,0.8316]
["bitfinex","ETHUSD",1729693681195,3.88041,2577.1,2576.6,1.302886]
["bitfinex","ETHUSD",1729693681623,3.88018,2577.2,2576.6,1.302886]
["bitfinex","ETHUSD",1729693681977,3.88063,2576.9,2576.6,1.302886]
["bitfinex","ETHUSD",1729693682323,3.88073,2576.9,2576.6,0.8316]
["bitfinex","ETHUSD",1729693682879,7.76146,2576.9,2576.6,0.8316]
["bitfinex","ETHUSD",1729693683086,3.88084,2576.8,2576.6,0.8316]
["bitfinex","ETHUSD",1729693684379,3.88065,2576.9,2576.6,0.8316]
["bitfinex","ETHUSD",1729693684579,3.88065,2576.9,2576.7,0.24270215]
["bitfinex","ETHUSD",1729693684778,3.88065,2576.9,2576.6,0.8316]
["bitfinex","ETHUSD",1729693685018,3.88065,2576.9,2576.7,0.24270176]
["bitfinex","ETHUSD",1729693685228,3.88065,2576.9,2576.6,0.8316]
["bitfinex","ETHUSD",1729693685718,3.88065,2576.9,2576.7,0.24270187]
["bitfinex","ETHUSD",1729693685913,3.88065,2576.9,2576.6,0.8316]
["bitfinex","ETHUSD",1729693686114,3.88065,2576.9,2576.7,0.2427004]
["bitfinex","ETHUSD",1729693686314,3.88043,2577.1,2576.8,0.24269532]
["bitfinex","ETHUSD",1729693686483,3.88043,2577.1,2576.6,5.26851483]
["bitfinex","ETHUSD",1729693686484,3.88043,2577.1,2576.6,5.26088853]
["bitfinex","ETHUSD",1729693686685,3.8802,2577.2,2576.7,0.24268796]
["bitfinex","ETHUSD",1729693686959,3.88039,2577.1,2576.8,0.30088806]
["bitfinex","ETHUSD",1729693687314,4.68663,2577.3,2576.9,0.24268796]
["bitfinex","ETHUSD",1729693687494,3.87996,2577.4,2577.0,1.06238796]
["bitfinex","ETHUSD",1729693687704,3.88018,2577.2,2577.0,1.06238796]
["bitfinex","ETHUSD",1729693688026,3.88005,2577.3,2577.1,0.24267918]
["bitfinex","ETHUSD",1729693688229,3.88,2577.4,2577.2,0.24267288]
["bitfinex","ETHUSD",1729693688391,3.88002,2577.3,2577.0,0.8197]
["bitfinex","ETHUSD",1729693688727,3.88018,2577.2,2577.1,0.24266845]
["bitfinex","ETHUSD",1729693689034,3.88018,2577.2,2577.1,0.24266937]
["bitfinex","ETHUSD",1729693691003,3.88018,2577.2,2576.8,0.8412001]
["bitfinex","ETHUSD",1729693691205,3.88018,2577.2,2577.1,0.24267867]
["bitfinex","ETHUSD",1729693691827,3.88033,2577.1,2577.0,0.07030643]
["bitfinex","ETHUSD",1729693692586,3.88033,2577.1,2576.8,0.0582001]
["bitfinex","ETHUSD",1729693693709,3.88055,2577.0,2576.8,0.0582001]
["bitfinex","ETHUSD",1729693693913,3.88063,2576.9,2576.8,0.0582001]
["bitfinex","ETHUSD",1729693695223,4.65513,2576.9,2576.8,0.0582001]
["bitfinex","ETHUSD",1729693696714,3.88063,2576.9,2576.8,0.0582001]
["bitfinex","ETHUSD",1729693696913,3.88049,2577.0,2576.8,0.0582001]
["bitfinex","ETHUSD",1729693697217,3.88033,2577.1,2576.8,0.0582001]
["bitfinex","ETHUSD",1729693697722,3.88055,2577.0,2576.7,0.8012]
["bitfinex","ETHUSD",1729693697887,0.7837,2577.3,2576.7,0.8012]
["bitfinex","ETHUSD",1729693698095,3.88034,2577.1,2576.7,0.8012]
["bitfinex","ETHUSD",1729693698395,3.88054,2577.0,2576.7,0.8012]
["bitfinex","ETHUSD",1729693699099,3.88064,2576.9,2576.7,0.8012]
["bitfinex","ETHUSD",1729693699304,3.88049,2577.0,2576.7,0.8012]
["bitfinex","ETHUSD",1729693701032,3.88049,2577.0,2576.8,0.05820302]
["bitfinex","ETHUSD",1729693701639,3.88063,2576.9,2576.8,0.05820302]
["bitfinex","ETHUSD",1729693701955,3.88049,2577.0,2576.8,0.05820302]
["bitfinex","ETHUSD",1729693702121,7.76111,2577.0,2576.8,0.37122469]
["bitfinex","ETHUSD",1729693702316,3.88049,2577.0,2576.9,0.24269236]
["bitfinex","ETHUSD",1729693702700,7.41903741,2577.0,2576.9,0.24269236]
["bitfinex","ETHUSD",1729693702926,8.18223741,2577.0,2576.9,0.24269236]
["bitfinex","ETHUSD",1729693703330,4.64369,2577.0,2576.9,0.30089755]
["bitfinex","ETHUSD",1729693703492,3.88049,2577.0,2576.9,0.30089755]
["bitfinex","ETHUSD",1729693704716,3.88049,2577.0,2576.9,0.24269236]
["bitfinex","ETHUSD",1729693705630,4.70699,2577.0,2576.9,0.24269236]
["bitfinex","ETHUSD",1729693706167,3.88093,2576.7,2576.6,0.0703579]
["bitfinex","ETHUSD",1729693706459,3.88093,2576.7,2576.6,0.31307519]
["bitfinex","ETHUSD",1729693706964,7.41947741,2576.7,2576.6,0.31307519]
["bitfinex","ETHUSD",1729693707271,3.88138,2576.4,2576.3,0.05821624]
["bitfinex","ETHUSD",1729693707563,7.41992741,2576.4,2576.3,0.30097357]
["bitfinex","ETHUSD",1729693707869,3.88138,2576.4,2576.3,0.30097357]
["bitfinex","ETHUSD",1729693709725,3.88138,2576.4,2576.3,0.05821624]
["bitfinex","ETHUSD",1729693709925,3.88138,2576.4,2576.3,0.30096934]
["bitfinex","ETHUSD",1729693710165,3.88138,2576.4,2576.3,0.30096992]
["bitfinex","ETHUSD",1729693712370,7.41992741,2576.4,2576.3,0.30096992]
["bitfinex","ETHUSD",1729693712556,7.41992741,2576.4,2576.3,0.05821624]
["bitfinex","ETHUSD",1729693713942,8.17892741,2576.4,2576.3,0.05821624]
["bitfinex","ETHUSD",1729693714381,3.88243,2575.7,2575.6,0.07021446]
["bitfinex","ETHUSD",1729693714687,3.88243,2575.7,2575.6,0.31292969]
["bitfinex","ETHUSD",1729693714984,3.88243,2575.7,2575.6,0.24279374]
["bitfinex","ETHUSD",1729693719041,3.88218,2575.9,2575.6,0.24279374]
["bitfinex","ETHUSD",1729693719271,3.88218,2575.9,2575.7,0.24279374]
["bitfinex","ETHUSD",1729693719489,3.88218,2575.9,2575.5,0.8866783]
["bitfinex","ETHUSD",1729693719682,3.88218,2575.9,2575.6,0.24280199]
["bitfinex","ETHUSD",1729693719980,3.88218,2575.9,2575.5,0.8866783]
["bitfinex","ETHUSD",1729693719981,3.88218,2575.9,2575.7,0.24280199]
["bitfinex","ETHUSD",1729693720187,3.88218,2575.9,2575.5,0.80902755]
["bitfinex","ETHUSD",1729693720188,3.88244,2575.7,2575.5,0.80902755]
["bitfinex","ETHUSD",1729693720491,3.88244,2575.7,2575.6,0.24280345]
["bitfinex","ETHUSD",1729693720654,3.88244,2575.7,2575.6,0.24280349]
["bitfinex","ETHUSD",1729693723497,3.88232,2575.8,2575.6,0.24280349]
["bitfinex","ETHUSD",1729693723655,3.88213,2575.9,2575.7,0.24280349]
["bitfinex","ETHUSD",1729693723987,7.76441,2575.9,2575.5,0.80902755]
["bitfinex","ETHUSD",1729693724152,7.76441,2575.9,2575.6,0.71899927]
["bitfinex","ETHUSD",1729693724354,3.88233,2575.8,2575.6,0.47619726]
["bitfinex","ETHUSD",1729693724556,3.88213,2575.9,2575.7,0.2428018]
["bitfinex","ETHUSD",1729693724897,3.88213,2575.9,2575.5,0.80902755]
["bitfinex","ETHUSD",1729693725101,3.88213,2575.9,2575.6,0.24280173]
["bitfinex","ETHUSD",1729693725259,3.88213,2575.9,2575.5,0.80902755]
["bitfinex","ETHUSD",1729693725260,3.88213,2575.9,2575.7,0.24280173]
["bitfinex","ETHUSD",1729693725454,3.88213,2575.9,2575.5,0.80902755]
["bitfinex","ETHUSD",1729693725693,3.88213,2575.9,2575.6,0.24280173]
["bitfinex","ETHUSD",1729693725900,3.88213,2575.9,2575.7,0.24280173]
["bitfinex","ETHUSD",1729693726193,3.88213,2575.9,2575.5,1.67351456]
["bitfinex","ETHUSD",1729693726366,3.88213,2575.9,2575.6,0.24280156]
["bitfinex","ETHUSD",1729693726577,3.88213,2575.9,2575.7,0.24280156]
["bitfinex","ETHUSD",1729693726783,3.88213,2575.9,2575.5,0.80902755]
["bitfinex","ETHUSD",1729693726998,3.88213,2575.9,2575.6,0.242802]
["bitfinex","ETHUSD",1729693727301,7.76436,2575.9,2575.7,0.242802]
["bitfinex","ETHUSD",1729693727455,3.88213,2575.9,2575.5,0.80902755]
["bitfinex","ETHUSD",1729693727663,3.88213,2575.9,2575.6,0.24280159]
["bitfinex","ETHUSD",1729693727894,7.76439,2575.9,2575.7,0.24280159]
["bitfinex","ETHUSD",1729693728065,7.76439,2575.9,2575.5,0.80902755]
["bitfinex","ETHUSD",1729693728066,3.88228,2575.8,2575.5,0.80902755]
["bitfinex","ETHUSD",1729693728293,3.88228,2575.8,2575.6,0.24280156]
["bitfinex","ETHUSD",1729693728473,3.88228,2575.8,2575.7,0.24280156]
["bitfinex","ETHUSD",1729693729291,3.88193,2576.1,2575.7,0.24280156]
["bitfinex","ETHUSD",1729693729492,3.88215,2575.9,2575.5,0.80902755]
["bitfinex","ETHUSD",1729693729694,3.88215,2575.9,2575.6,0.71899616]
["bitfinex","ETHUSD",1729693729899,3.88215,2575.9,2575.7,0.24280115]
["bitfinex","ETHUSD",1729693730221,3.88215,2575.9,2575.8,0.24280132]
["bitfinex","ETHUSD",1729693730391,5.61970838,2575.9,2575.8,0.24280132]
["bitfinex","ETHUSD",1729693730596,5.61970838,2575.9,2575.6,0.47619501]
["bitfinex","ETHUSD",1729693730781,9.50192838,2575.9,2575.7,0.24280206]
["bitfinex","ETHUSD",1729693731100,5.61970838,2575.9,2575.8,0.24280187]
["bitfinex","ETHUSD",1729693732721,5.61970838,2575.9,2575.8,0.24280214]
["bitfinex","ETHUSD",1729693735894,1.73755838,2575.9,2575.5,0.80902755]
["bitfinex","ETHUSD",1729693736085,3.88253,2575.7,2575.6,0.31303748]
["bitfinex","ETHUSD",1729693737312,3.88253,2575.7,2575.6,0.31308364]
["bitfinex","ETHUSD",1729693739096,3.88234,2575.8,2575.6,0.31308364]
["bitfinex","ETHUSD",1729693739299,3.88234,2575.8,2575.7,0.31309844]
["bitfinex","ETHUSD",1729693740033,3.88234,2575.8,2575.7,0.31310073]
["bitfinex","ETHUSD",1729693740340,3.88228,2575.8,2575.7,0.31310073]
["bitfinex","ETHUSD",1729693740638,3.88215,2575.9,2575.7,0.31310073]
["bitfinex","ETHUSD",1729693740792,7.7644,2575.9,2575.8,0.24280418]
["bitfinex","ETHUSD",1729693740994,9.50195838,2575.9,2575.8,0.24280418]
["bitfinex","ETHUSD",1729693742193,10.25295838,2575.9,2575.8,0.31310073]
["bitfinex","ETHUSD",1729693742437,10.25295838,2575.9,2574.9,0.822]
["bitfinex","ETHUSD",1729693742438,3.88314,2575.3,2574.9,0.822]
["bitfinex","ETHUSD",1729693742612,1.73755838,2575.2,2574.9,0.822]
["bitfinex","ETHUSD",1729693742810,7.76628,2575.3,2575.0,0.24284516]
["bitfinex","ETHUSD",1729693743026,5.62089838,2575.1,2575.0,0.24284516]
["bitfinex","ETHUSD",1729693743357,5.62089838,2575.1,2575.0,0.54393677]
["bitfinex","ETHUSD",1729693743849,5.62089838,2575.1,2575.0,0.61426713]
["bitfinex","ETHUSD",1729693744154,5.62089838,2575.1,2575.0,0.61421914]
["bitfinex","ETHUSD",1729693744332,3.88334,2575.1,2575.0,0.54393677]
["bitfinex","ETHUSD",1729693745141,3.88334,2575.1,2575.0,0.55593021]
["bitfinex","ETHUSD",1729693745344,4.66874,2575.1,2575.0,0.24284516]
["bitfinex","ETHUSD",1729693746352,4.66874,2575.1,2575.0,0.48573579]
["bitfinex","ETHUSD",1729693746556,4.66874,2575.1,2575.0,0.24289063]
["bitfinex","ETHUSD",1729693747230,3.88334,2575.1,2575.0,1.07139063]
["bitfinex","ETHUSD",1729693747559,3.88313,2575.3,2575.0,1.14163521]
["bitfinex","ETHUSD",1729693747866,3.88313,2575.3,2575.1,0.24289063]
["bitfinex","ETHUSD",1729693748062,3.88313,2575.3,2575.2,0.24289063]
["bitfinex","ETHUSD",1729693749734,3.88304,2575.3,2575.2,0.24289063]
["bitfinex","ETHUSD",1729693749936,3.88304,2575.3,2575.2,0.24285241]
["bitfinex","ETHUSD",1729693750929,3.88289,2575.4,2575.2,0.24285241]
["bitfinex","ETHUSD",1729693751255,7.76593,2575.4,2575.0,0.8285]
["bitfinex","ETHUSD",1729693751470,3.88289,2575.4,2575.1,0.24285318]
["bitfinex","ETHUSD",1729693751623,3.88289,2575.4,2575.2,0.24285318]
["bitfinex","ETHUSD",1729693751825,7.76589,2575.4,2575.3,0.24285229]
["bitfinex","ETHUSD",1729693752024,7.76589,2575.4,2575.0,1.77110534]
["bitfinex","ETHUSD",1729693752249,3.88306,2575.3,2575.1,0.24285267]
["bitfinex","ETHUSD",1729693752448,3.88306,2575.3,2575.0,1.70092878]
["bitfinex","ETHUSD",1729693752449,3.88312,2575.3,2575.2,0.24285267]
["bitfinex","ETHUSD",1729693753518,3.88275,2575.5,2575.2,0.24285444]
["bitfinex","ETHUSD",1729693753723,3.8827,2575.6,2575.3,0.24285444]
["bitfinex","ETHUSD",1729693753971,3.88282,2575.5,2575.1,3.88325]
["bitfinex","ETHUSD",1729693754171,3.88282,2575.5,2575.2,0.80827785]
["bitfinex","ETHUSD",1729693754465,3.8827,2575.6,2575.3,0.24284379]
["bitfinex","ETHUSD",1729693754618,3.88274,2575.5,2575.3,0.24284379]
["bitfinex","ETHUSD",1729693754822,3.88274,2575.5,2575.2,0.56543406]
["bitfinex","ETHUSD",1729693754823,3.88274,2575.5,2575.4,0.24283696]
["bitfinex","ETHUSD",1729693755127,7.76532,2575.6,2575.4,0.24283672]
["bitfinex","ETHUSD",1729693755357,7.76532,2575.6,2575.2,0.56543406]
["bitfinex","ETHUSD",1729693755678,3.88289,2575.4,2575.3,0.69472427]
["bitfinex","ETHUSD",1729693755857,3.88289,2575.4,2575.3,0.24284168]
["bitfinex","ETHUSD",1729693757062,3.88289,2575.4,2575.0,4.71198]
["bitfinex","ETHUSD",1729693757218,3.88269,2575.6,2575.1,3.88333]
["bitfinex","ETHUSD",1729693757421,3.88269,2575.6,2575.2,4.63877]
["bitfinex","ETHUSD",1729693757646,3.88269,2575.6,2575.3,0.463877]
["bitfinex","ETHUSD",1729693758578,3.88274,2575.5,2575.3,0.463877]
["bitfinex","ETHUSD",1729693759480,3.88257,2575.7,2575.3,0.463877]
["bitfinex","ETHUSD",1729693759781,3.88259,2575.6,2575.4,0.05823748]
["bitfinex","ETHUSD",1729693760362,3.88257,2575.7,2575.4,0.05823748]
["bitfinex","ETHUSD",1729693760644,3.88268,2575.6,2575.2,0.7556]
["bitfinex","ETHUSD",1729693760842,3.88268,2575.6,2575.2,5.102617]
["bitfinex","ETHUSD",1729693761153,0.802,2575.9,2575.2,1.219487]
["bitfinex","ETHUSD",1729693761345,3.88245,2575.7,2575.3,3.94118288]
["bitfinex","ETHUSD",1729693761776,3.88262,2575.6,2575.3,0.05823288]
["bitfinex","ETHUSD",1729693764851,3.88278,2575.5,2575.3,0.05823288]
["bitfinex","ETHUSD",1729693765040,7.76531,2575.6,2575.3,0.05823288]
["bitfinex","ETHUSD",1729693765558,7.4141107,2575.8,2575.3,0.05823288]
["bitfinex","ETHUSD",1729693765745,3.88245,2575.7,2575.3,0.05823288]
["bitfinex","ETHUSD",1729693765945,3.88245,2575.7,2575.3,0.13588551]
["bitfinex","ETHUSD",1729693766345,5.62029123,2575.7,2575.4,0.8256]
["bitfinex","ETHUSD",1729693766989,1.73784123,2575.7,2575.4,0.8256]
["bitfinex","ETHUSD",1729693767158,5.62013123,2575.8,2575.4,0.8256]
["bitfinex","ETHUSD",1729693767363,1.73784123,2575.7,2575.4,0.8256]
["bitfinex","ETHUSD",1729693767560,5.62034123,2575.7,2575.4,0.8256]
["bitfinex","ETHUSD",1729693768166,1.73784123,2575.6,2575.4,0.8256]
["bitfinex","ETHUSD",1729693769289,1.73784123,2575.6,2575.4,1.30228429]
["bitfinex","ETHUSD",1729693770664,5.62034123,2575.7,2575.4,1.30228429]
["bitfinex","ETHUSD",1729693770848,1.73784123,2575.6,2575.4,1.30228429]
["bitfinex","ETHUSD",1729693772281,5.62034123,2575.7,2575.4,1.30228429]
["bitfinex","ETHUSD",1729693773090,5.62045123,2575.6,2575.4,1.30228429]
["bitfinex","ETHUSD",1729693773256,1.73784123,2575.6,2575.5,0.24282192]
["bitfinex","ETHUSD",1729693774584,5.62034123,2575.7,2575.5,0.24282192]
["bitfinex","ETHUSD",1729693774763,1.73784123,2575.7,2575.6,0.24282192]
["bitfinex","ETHUSD",1729693775597,5.62027123,2575.7,2575.6,0.24282192]
["bitfinex","ETHUSD",1729693776257,1.73784123,2575.7,2575.4,0.8256]
["bitfinex","ETHUSD",1729693776452,1.73784123,2575.7,2575.5,0.31309191]
["bitfinex","ETHUSD",1729693776788,5.62028123,2575.7,2575.6,0.2428189]
["bitfinex","ETHUSD",1729693776961,1.73784123,2575.7,2575.6,0.2428189]
["bitfinex","ETHUSD",1729693777371,5.62027123,2575.7,2575.6,0.2428189]
["bitfinex","ETHUSD",1729693780189,5.62027123,2575.7,2575.4,0.8256]
["bitfinex","ETHUSD",1729693780498,1.73784123,2575.6,2575.5,0.31316079]
["bitfinex","ETHUSD",1729693780890,1.73784123,2575.6,2575.5,0.24282084]
["bitfinex","ETHUSD",1729693781203,5.62027123,2575.7,2575.5,0.3131615]
["bitfinex","ETHUSD",1729693781381,5.62027123,2575.7,2575.6,0.24282084]
["bitfinex","ETHUSD",1729693781583,5.62027123,2575.7,2575.6,0.3131615]
["bitfinex","ETHUSD",1729693781818,5.62027123,2575.7,2575.6,0.24282084]
["bitfinex","ETHUSD",1729693782222,5.62027123,2575.7,2575.6,0.3131615]
["bitfinex","ETHUSD",1729693782519,5.62027123,2575.7,2575.6,0.24282084]
["bitfinex","ETHUSD",1729693783287,5.62027123,2575.7,2575.6,0.3131615]
["bitfinex","ETHUSD",1729693783688,6.39447123,2575.7,2575.6,0.24282084]
["bitfinex","ETHUSD",1729693783892,6.39447123,2575.7,2575.3,0.05823288]
["bitfinex","ETHUSD",1729693783893,3.88289,2575.4,2575.3,0.05823288]
["bitfinex","ETHUSD",1729693784120,5.62073123,2575.4,2575.3,0.3714447]
["bitfinex","ETHUSD",1729693784285,5.62073123,2575.4,2575.3,0.30109103]
["bitfinex","ETHUSD",1729693786819,3.88289,2575.4,2575.3,0.30109103]
["bitfinex","ETHUSD",1729693786993,5.62073123,2575.4,2575.3,0.30109103]
["bitfinex","ETHUSD",1729693789145,3.88346,2575.1,2574.9,0.07035367]
["bitfinex","ETHUSD",1729693789314,5.62130123,2575.1,2575.0,0.3132305]
["bitfinex","ETHUSD",1729693789707,5.62130123,2575.1,2575.0,0.24287683]
["bitfinex","ETHUSD",1729693791360,3.88346,2575.1,2575.0,0.3132305]
["bitfinex","ETHUSD",1729693791638,3.88346,2575.1,2575.0,0.24286975]
["bitfinex","ETHUSD",1729693791838,1.73784123,2575.1,2575.0,0.24286975]
["bitfinex","ETHUSD",1729693792036,5.62110123,2575.2,2575.0,0.31315617]
["bitfinex","ETHUSD",1729693792204,3.88334,2575.1,2575.0,0.07028642]
["bitfinex","ETHUSD",1729693792406,3.88319,2575.2,2575.0,0.31315084]
["bitfinex","ETHUSD",1729693792638,3.88319,2575.2,2575.1,0.24286442]
["bitfinex","ETHUSD",1729693792846,5.62103123,2575.2,2575.1,0.24286442]
["bitfinex","ETHUSD",1729693797642,5.61103123,2575.2,2575.1,0.24286442]
["bitfinex","ETHUSD",1729693799531,3.87319,2575.2,2575.1,0.24286442]
["bitfinex","ETHUSD",1729693801144,3.87319,2575.2,2574.8,4.75085122]
["bitfinex","ETHUSD",1729693801443,5.62119123,2575.1,2574.9,0.79596859]
["bitfinex","ETHUSD",1729693801610,1.73784123,2575.2,2575.0,0.24286299]
["bitfinex","ETHUSD",1729693801805,3.88322,2575.2,2575.1,0.24286299]
["bitfinex","ETHUSD",1729693802232,0.7648,2575.7,2575.2,0.8331]
["bitfinex","ETHUSD",1729693802418,11.01,2575.9,2575.4,3.94104881]
["bitfinex","ETHUSD",1729693802419,5.62014123,2575.8,2575.4,3.94104881]
["bitfinex","ETHUSD",1729693802619,5.62029123,2575.7,2575.5,0.24286299]
["bitfinex","ETHUSD",1729693802813,1.73784123,2575.7,2575.5,0.24286299]
["bitfinex","ETHUSD",1729693803016,4.6594,2575.9,2575.6,0.24286299]
["bitfinex","ETHUSD",1729693803347,1.73784123,2575.7,2575.4,0.12849221]
["bitfinex","ETHUSD",1729693803545,1.73784123,2575.7,2575.5,0.24282387]
["bitfinex","ETHUSD",1729693803842,5.62027123,2575.7,2575.6,0.24282387]
["bitfinex","ETHUSD",1729693804711,5.62027123,2575.7,2575.4,0.05823881]
["bitfinex","ETHUSD",1729693804949,5.62027123,2575.7,2575.6,0.2428317]
["bitfinex","ETHUSD",1729693807345,3.88259,2575.6,2575.5,0.05823862]
["bitfinex","ETHUSD",1729693807664,5.62043123,2575.6,2575.5,0.30108112]
["bitfinex","ETHUSD",1729693811824,5.62043123,2575.6,2575.5,0.05823862]
["bitfinex","ETHUSD",1729693812469,3.88259,2575.6,2575.5,0.05823862]
["bitfinex","ETHUSD",1729693812635,3.88259,2575.6,2575.5,0.30107686]
["bitfinex","ETHUSD",1729693812836,3.88246,2575.7,2575.5,0.30107686]
["bitfinex","ETHUSD",1729693813054,3.88246,2575.7,2575.6,0.24283824]
["bitfinex","ETHUSD",1729693813255,3.88237,2575.8,2575.6,0.24283824]
["bitfinex","ETHUSD",1729693813561,5.62021123,2575.8,2575.7,0.24283824]
["bitfinex","ETHUSD",1729693815449,3.88253,2575.7,2575.5,0.05823862]
["bitfinex","ETHUSD",1729693815655,3.88253,2575.7,2575.6,0.24281608]
["bitfinex","ETHUSD",1729693817075,5.62037123,2575.7,2575.6,0.24281608]
["bitfinex","ETHUSD",1729693817573,5.62014123,2575.8,2575.6,0.24281608]
["bitfinex","ETHUSD",1729693817786,5.62014123,2575.8,2575.5,0.05823862]
["bitfinex","ETHUSD",1729693817787,3.8823,2575.8,2575.7,1.01681608]
["bitfinex","ETHUSD",1729693817936,5.62014123,2575.8,2575.7,1.01681608]
["bitfinex","ETHUSD",1729693818745,0.7874,2576.3,2575.7,2.75465731]
["bitfinex","ETHUSD",1729693818938,2.54544123,2576.6,2576.1,0.8038]
["bitfinex","ETHUSD",1729693819174,3.8816,2576.3,2576.2,0.24277327]
["bitfinex","ETHUSD",1729693819553,5.61944123,2576.3,2576.2,0.24277327]
["bitfinex","ETHUSD",1729693819953,3.8816,2576.3,2576.2,0.24277327]
["bitfinex","ETHUSD",1729693820281,3.8816,2576.3,2576.1,0.8038]
["bitfinex","ETHUSD",1729693820477,3.8816,2576.3,2576.2,0.24276182]
["bitfinex","ETHUSD",1729693820851,3.88138,2576.4,2576.2,0.24275175]
["bitfinex","ETHUSD",1729693821053,3.88153,2576.3,2576.1,0.8038]
["bitfinex","ETHUSD",1729693821253,3.88153,2576.3,2576.2,0.24275202]
["bitfinex","ETHUSD",1729693821639,5.61922123,2576.4,2576.1,0.8038]
["bitfinex","ETHUSD",1729693821845,3.88136,2576.5,2576.2,0.24274975]
["bitfinex","ETHUSD",1729693822041,3.88136,2576.5,2576.1,1.45319974]
["bitfinex","ETHUSD",1729693822042,5.61918123,2576.5,2576.1,1.45319974]
["bitfinex","ETHUSD",1729693822308,3.88104,2576.7,2576.3,1.73784123]
["bitfinex","ETHUSD",1729693822465,3.88104,2576.7,2576.2,5.61952123]
["bitfinex","ETHUSD",1729693822466,3.88108,2576.6,2576.2,5.61952123]
["bitfinex","ETHUSD",1729693822672,3.88108,2576.6,2576.3,0.71503485]
["bitfinex","ETHUSD",1729693823008,5.61922123,2576.4,2576.3,0.71503485]
["bitfinex","ETHUSD",1729693823206,3.88188,2576.1,2575.9,0.761]
["bitfinex","ETHUSD",1729693823364,5.61982123,2576.0,2575.9,0.761]
["bitfinex","ETHUSD",1729693823564,3.8822,2575.9,2575.7,0.761]
["bitfinex","ETHUSD",1729693824084,3.8822,2575.9,2575.5,0.81923862]
["bitfinex","ETHUSD",1729693824274,1.73784123,2575.8,2575.6,0.77020086]
["bitfinex","ETHUSD",1729693824463,9.50262123,2575.8,2575.5,0.81923862]
["bitfinex","ETHUSD",1729693824658,3.88236,2575.8,2575.5,0.81923862]
["bitfinex","ETHUSD",1729693824881,1.73784123,2575.9,2575.5,0.81923862]
["bitfinex","ETHUSD",1729693824882,3.88244,2575.7,2575.5,0.81923862]
["bitfinex","ETHUSD",1729693825298,3.88217,2575.9,2575.5,0.88942812]
["bitfinex","ETHUSD",1729693825589,3.88216,2575.9,2575.5,2.62726935]
["bitfinex","ETHUSD",1729693825777,3.88216,2575.9,2575.5,0.88942812]
["bitfinex","ETHUSD",1729693825983,3.88216,2575.9,2575.6,0.26272694]
["bitfinex","ETHUSD",1729693826731,3.88216,2575.9,2575.5,0.88942812]
["bitfinex","ETHUSD",1729693827285,3.88259,2575.6,2575.5,0.12842812]
["bitfinex","ETHUSD",1729693827997,3.88259,2575.6,2575.5,0.05823862]
["bitfinex","ETHUSD",1729693831108,3.88244,2575.7,2575.5,0.05823862]
["bitfinex","ETHUSD",1729693831899,3.88259,2575.6,2575.5,0.05823862]
["bitfinex","ETHUSD",1729693832638,3.88259,2575.6,2575.5,0.30106531]
["bitfinex","ETHUSD",1729693832799,4.66956,2575.9,2575.5,0.30106531]
["bitfinex","ETHUSD",1729693833106,0.7873,2575.9,2575.6,0.24282669]
["bitfinex","ETHUSD",1729693833305,4.66945,2575.9,2575.5,0.05823862]
["bitfinex","ETHUSD",1729693833545,4.66945,2575.9,2575.6,0.24281715]
["bitfinex","ETHUSD",1729693833842,4.66945,2575.9,2575.5,0.05823862]
["bitfinex","ETHUSD",1729693833995,7.76437,2575.9,2575.6,0.24281744]
["bitfinex","ETHUSD",1729693834338,3.88228,2575.8,2575.7,0.24281744]
["bitfinex","ETHUSD",1729693835229,3.8822,2575.9,2575.7,0.24281744]
["bitfinex","ETHUSD",1729693835402,3.8822,2575.9,2575.5,0.05823862]
["bitfinex","ETHUSD",1729693835598,3.88203,2576.0,2575.6,0.24280832]
["bitfinex","ETHUSD",1729693835599,3.88229,2575.8,2575.6,0.24280832]
["bitfinex","ETHUSD",1729693835813,3.88229,2575.8,2575.7,0.24280832]
["bitfinex","ETHUSD",1729693836407,4.6875,2575.7,2575.5,0.05823862]
["bitfinex","ETHUSD",1729693836801,4.6875,2575.7,2575.6,0.24282738]
["bitfinex","ETHUSD",1729693837344,3.88259,2575.6,2575.5,0.05823862]
["bitfinex","ETHUSD",1729693837738,3.88259,2575.6,2575.5,0.30106969]
["bitfinex","ETHUSD",1729693842199,3.88245,2575.7,2575.5,0.30106969]
["bitfinex","ETHUSD",1729693842490,3.88214,2575.9,2575.6,0.24283107]
["bitfinex","ETHUSD",1729693842682,3.88228,2575.8,2575.7,0.24283107]
["bitfinex","ETHUSD",1729693843094,3.88245,2575.7,2575.5,0.86693862]
["bitfinex","ETHUSD",1729693843293,3.88245,2575.7,2575.6,0.24282018]
["bitfinex","ETHUSD",1729693844202,3.88245,2575.7,2575.5,0.05823862]
["bitfinex","ETHUSD",1729693844203,3.88259,2575.6,2575.5,0.05823862]
["bitfinex","ETHUSD",1729693844359,3.88259,2575.6,2575.5,0.30107706]
["bitfinex","ETHUSD",1729693845958,3.88237,2575.8,2575.5,0.30107706]
["bitfinex","ETHUSD",1729693846307,3.88231,2575.8,2575.6,0.24283844]
["bitfinex","ETHUSD",1729693846499,3.88231,2575.8,2575.7,0.24283844]
["bitfinex","ETHUSD",1729693846702,3.88223,2575.9,2575.7,0.24283844]
["bitfinex","ETHUSD",1729693846877,3.88223,2575.9,2575.5,0.05823862]
["bitfinex","ETHUSD",1729693847073,3.88223,2575.9,2575.6,0.24281429]
["bitfinex","ETHUSD",1729693847390,3.88231,2575.8,2575.7,0.24281445]
["bitfinex","ETHUSD",1729693847814,3.88231,2575.8,2575.5,0.05823862]
["bitfinex","ETHUSD",1729693848101,3.88231,2575.8,2575.6,0.24281931]
["bitfinex","ETHUSD",1729693848301,3.88231,2575.8,2575.7,0.24281832]
["bitfinex","ETHUSD",1729693848604,7.76468,2575.8,2575.5,0.05823862]
["bitfinex","ETHUSD",1729693848806,3.88231,2575.8,2575.6,0.24281859]
["bitfinex","ETHUSD",1729693849112,3.88231,2575.8,2575.5,0.05823862]
["bitfinex","ETHUSD",1729693849307,7.76471,2575.8,2575.6,0.24281844]
["bitfinex","ETHUSD",1729693849629,7.76471,2575.8,2575.7,0.24281844]
["bitfinex","ETHUSD",1729693849630,12.05510527,2575.8,2575.7,0.24281844]
["bitfinex","ETHUSD",1729693849762,3.88259,2575.6,2575.5,0.05823862]
["bitfinex","ETHUSD",1729693849967,3.88259,2575.6,2575.5,0.30106327]
["bitfinex","ETHUSD",1729693851196,8.16528527,2575.6,2575.5,0.05823862]
["bitfinex","ETHUSD",1729693852205,4.63609,2575.6,2575.5,0.30108865]
["bitfinex","ETHUSD",1729693855395,8.16528527,2575.6,2575.5,0.24285003]
["bitfinex","ETHUSD",1729693856110,3.88304,2575.3,2575.2,0.07024393]
["bitfinex","ETHUSD",1729693856309,3.88304,2575.3,2575.2,0.24285736]
["bitfinex","ETHUSD",1729693857873,3.88304,2575.3,2575.0,0.7831]
["bitfinex","ETHUSD",1729693858077,3.88334,2575.1,2574.8,0.85325122]
["bitfinex","ETHUSD",1729693858276,3.88334,2575.1,2574.9,0.24286826]
["bitfinex","ETHUSD",1729693858474,3.88334,2575.1,2575.0,0.24286826]
["bitfinex","ETHUSD",1729693858731,7.41253527,2575.1,2575.0,0.24286826]
["bitfinex","ETHUSD",1729693858877,3.88364,2574.9,2574.8,0.05825122]
["bitfinex","ETHUSD",1729693859223,3.88364,2574.9,2574.8,0.30115455]
["bitfinex","ETHUSD",1729693860622,7.41283527,2574.9,2574.8,0.30115455]
["bitfinex","ETHUSD",1729693860832,8.23843527,2574.9,2574.8,0.30115455]
["bitfinex","ETHUSD",1729693861121,3.8844,2574.4,2574.3,0.07033645]
["bitfinex","ETHUSD",1729693861303,3.8844,2574.4,2574.3,0.24294571]
["bitfinex","ETHUSD",1729693863320,3.88464,2574.3,2574.1,0.89036478]
["bitfinex","ETHUSD",1729693863523,3.88455,2574.3,2574.2,0.2429463]
["bitfinex","ETHUSD",1729693863818,3.88455,2574.3,2574.1,0.89036478]
["bitfinex","ETHUSD",1729693863993,3.88455,2574.3,2574.2,0.24294834]
["bitfinex","ETHUSD",1729693865331,3.88455,2574.3,2574.1,0.89036478]
["bitfinex","ETHUSD",1729693865829,3.88455,2574.3,2574.2,0.24294765]
["bitfinex","ETHUSD",1729693866285,3.8847,2574.2,2574.1,0.05826478]
["bitfinex","ETHUSD",1729693871398,3.88455,2574.3,2574.2,0.8031]
["bitfinex","ETHUSD",1729693871599,3.88435,2574.5,2574.2,0.8031]
["bitfinex","ETHUSD",1729693871842,3.88448,2574.4,2574.2,0.8031]
["bitfinex","ETHUSD",1729693872523,7.76862,2574.5,2574.2,0.8031]
["bitfinex","ETHUSD",1729693872725,3.88441,2574.4,2574.2,1.3020187]
["bitfinex","ETHUSD",1729693874430,3.88426,2574.5,2574.2,1.3020187]
["bitfinex","ETHUSD",1729693874806,3.88448,2574.4,2574.2,0.8031]
["bitfinex","ETHUSD",1729693875414,3.88426,2574.5,2574.2,0.8031]
["bitfinex","ETHUSD",1729693875641,3.88402,2574.7,2574.1,0.05826478]
["bitfinex","ETHUSD",1729693875854,14.89383,2574.8,2574.3,0.7641]
["bitfinex","ETHUSD",1729693876169,14.89383,2574.8,2574.4,3.88432]
["bitfinex","ETHUSD",1729693876323,11.01,2574.8,2574.5,0.388432]
["bitfinex","ETHUSD",1729693876509,11.01,2574.8,2574.6,0.8081]
["bitfinex","ETHUSD",1729693876711,3.8838,2574.8,2574.6,0.8081]
["bitfinex","ETHUSD",1729693877060,3.88409,2574.6,2574.5,0.388432]
["bitfinex","ETHUSD",1729693877361,3.88424,2574.5,2574.4,0.8081]
["bitfinex","ETHUSD",1729693877932,3.88448,2574.4,2574.3,0.24291694]
["bitfinex","ETHUSD",1729693878124,3.88466,2574.3,2574.1,0.05826478]
["bitfinex","ETHUSD",1729693878334,3.88448,2574.4,2574.1,0.05826478]
["bitfinex","ETHUSD",1729693878514,3.8847,2574.2,2574.1,0.05826478]
["bitfinex","ETHUSD",1729693881270,3.88455,2574.3,2574.1,0.05826478]
["bitfinex","ETHUSD",1729693881425,3.8847,2574.2,2574.1,0.05826478]
["bitfinex","ETHUSD",1729693885639,3.8847,2574.2,2574.1,0.81036478]
["bitfinex","ETHUSD",1729693886170,3.8847,2574.2,2574.1,1.05333257]
["bitfinex","ETHUSD",1729693887039,3.8847,2574.2,2574.1,0.30123257]
["bitfinex","ETHUSD",1729693889033,8.20189527,2574.2,2574.1,0.30123257]
["bitfinex","ETHUSD",1729693889579,4.6727,2574.2,2574.1,0.05826478]
["bitfinex","ETHUSD",1729693889877,3.8847,2574.2,2574.1,0.30124768]
["bitfinex","ETHUSD",1729693892449,3.8847,2574.2,2574.1,0.2429829]
["bitfinex","ETHUSD",1729693892654,3.885,2574.0,2573.9,0.86231666]
["bitfinex","ETHUSD",1729693892842,3.885,2574.0,2573.9,1.10529068]
["bitfinex","ETHUSD",1729693893579,3.88483,2574.2,2574.0,0.05827165]
["bitfinex","ETHUSD",1729693893784,3.88483,2574.2,2574.1,0.24297066]
["bitfinex","ETHUSD",1729693895382,3.88449,2574.4,2574.0,0.05827165]
["bitfinex","ETHUSD",1729693895586,3.8847,2574.2,2574.1,0.24296795]
["bitfinex","ETHUSD",1729693895759,3.8845,2574.4,2574.2,0.7939]
["bitfinex","ETHUSD",1729693895957,3.88455,2574.3,2574.2,0.7939]
["bitfinex","ETHUSD",1729693896272,3.88455,2574.3,2574.2,0.24295185]
["bitfinex","ETHUSD",1729693896649,3.88485,2574.1,2574.0,0.05827165]
["bitfinex","ETHUSD",1729693896871,4.67445,2574.1,2574.0,0.24299006]
["bitfinex","ETHUSD",1729693897045,3.88545,2573.7,2573.6,0.07036708]
["bitfinex","ETHUSD",1729693897389,3.88545,2573.7,2573.6,0.24300263]
["bitfinex","ETHUSD",1729693898041,3.88545,2573.7,2573.6,0.31336971]
["bitfinex","ETHUSD",1729693898381,3.88545,2573.7,2573.6,0.24300263]
["bitfinex","ETHUSD",1729693899491,3.88532,2573.8,2573.6,0.24300263]
["bitfinex","ETHUSD",1729693899787,0.7896,2574.1,2573.7,0.24300263]
["bitfinex","ETHUSD",1729693899990,3.88528,2573.9,2573.8,0.24300263]
["bitfinex","ETHUSD",1729693901891,3.88545,2573.7,2573.6,0.05827995]
["bitfinex","ETHUSD",1729693902059,3.88545,2573.7,2573.6,0.30129403]
["bitfinex","ETHUSD",1729693902389,3.88527,2573.9,2573.7,0.7539]
["bitfinex","ETHUSD",1729693902550,3.88527,2573.9,2573.8,0.24301408]
["bitfinex","ETHUSD",1729693902751,3.88527,2573.9,2573.8,0.24299427]
["bitfinex","ETHUSD",1729693904179,0.791,2573.9,2573.4,0.88705201]
["bitfinex","ETHUSD",1729693904348,3.88556,2573.7,2573.5,0.2430133]
["bitfinex","ETHUSD",1729693904547,3.88556,2573.7,2573.6,0.2430133]
["bitfinex","ETHUSD",1729693905152,7.7707,2573.8,2573.6,0.2430133]
["bitfinex","ETHUSD",1729693905343,7.7707,2573.8,2573.7,0.2430133]
["bitfinex","ETHUSD",1729693906194,3.88532,2573.8,2573.7,0.2430133]
["bitfinex","ETHUSD",1729693907475,7.41383527,2574.3,2573.7,0.2430133]
["bitfinex","ETHUSD",1729693907476,3.88483,2574.2,2573.8,0.8129]
["bitfinex","ETHUSD",1729693907684,7.76968,2574.2,2573.9,0.73713863]
["bitfinex","ETHUSD",1729693907869,7.76968,2574.2,2573.9,0.49412533]
["bitfinex","ETHUSD",1729693908069,3.88483,2574.2,2574.0,0.24298448]
["bitfinex","ETHUSD",1729693908251,3.88483,2574.2,2573.9,0.49412533]
["bitfinex","ETHUSD",1729693908654,3.88483,2574.2,2574.0,0.2429745]
["bitfinex","ETHUSD",1729693908854,3.88483,2574.2,2574.1,0.2429745]
["bitfinex","ETHUSD",1729693910015,3.88501,2574.0,2573.8,0.88322026]
["bitfinex","ETHUSD",1729693910159,3.88501,2574.0,2573.9,0.24297039]
["bitfinex","ETHUSD",1729693911784,3.88486,2574.1,2573.9,0.24297039]
["bitfinex","ETHUSD",1729693912083,3.88486,2574.1,2574.0,0.24297039]
["bitfinex","ETHUSD",1729693912254,3.88486,2574.1,2574.0,0.30123937]
["bitfinex","ETHUSD",1729693913402,3.88486,2574.1,2574.0,0.05826898]
["bitfinex","ETHUSD",1729693913575,3.88486,2574.1,2574.0,0.30124089]
["bitfinex","ETHUSD",1729693914473,3.88473,2574.2,2574.0,0.30124089]
["bitfinex","ETHUSD",1729693914801,7.76952,2574.2,2574.1,0.24297191]
["bitfinex","ETHUSD",1729693915285,3.88473,2574.2,2574.1,0.24297191]
["bitfinex","ETHUSD",1729693916156,3.88457,2574.3,2574.2,0.7848]
["bitfinex","ETHUSD",1729693916401,3.88436,2574.5,2574.2,1.02777191]
["bitfinex","ETHUSD",1729693916697,3.88446,2574.4,2574.3,0.24297191]
["bitfinex","ETHUSD",1729693917865,3.88436,2574.5,2574.3,0.24297191]
["bitfinex","ETHUSD",1729693918065,7.76875,2574.5,2574.4,0.24297191]
["bitfinex","ETHUSD",1729693918606,3.88399,2574.7,2574.4,0.24297191]
["bitfinex","ETHUSD",1729693918916,3.88399,2574.7,2574.5,0.24297191]
["bitfinex","ETHUSD",1729693919094,3.88364,2574.9,2574.6,0.24297191]
["bitfinex","ETHUSD",1729693919407,3.88402,2574.7,2574.3,0.07032258]
["bitfinex","ETHUSD",1729693919570,3.88402,2574.7,2574.4,0.24292239]
["bitfinex","ETHUSD",1729693919766,3.88402,2574.7,2574.5,0.24292239]
["bitfinex","ETHUSD",1729693919972,3.88395,2574.7,2574.6,0.2429262]
["bitfinex","ETHUSD",1729693920483,3.88395,2574.7,2574.6,0.24292315]
["bitfinex","ETHUSD",1729693922030,3.88414,2574.6,2574.2,0.85506941]
["bitfinex","ETHUSD",1729693922179,3.88414,2574.6,2574.3,0.71691667]
["bitfinex","ETHUSD",1729693922380,3.88374,2574.9,2574.5,0.8269]
["bitfinex","ETHUSD",1729693922690,3.88388,2574.8,2574.6,0.24292573]
["bitfinex","ETHUSD",1729693922876,3.88388,2574.8,2574.5,0.8269]
["bitfinex","ETHUSD",1729693922877,3.88388,2574.8,2574.7,0.24291114]
["bitfinex","ETHUSD",1729693923082,3.88388,2574.8,2574.5,0.8269]
["bitfinex","ETHUSD",1729693923283,3.88388,2574.8,2574.7,0.24290019]
["bitfinex","ETHUSD",1729693924240,3.88366,2574.9,2574.6,0.52937967]
["bitfinex","ETHUSD",1729693924630,3.88386,2574.8,2574.7,0.24290002]
["bitfinex","ETHUSD",1729693924937,7.76739,2574.9,2574.7,0.24290002]
["bitfinex","ETHUSD",1729693925246,3.88379,2574.8,2574.6,0.05825667]
["bitfinex","ETHUSD",1729693925543,3.88379,2574.8,2574.7,0.24289648]
["bitfinex","ETHUSD",1729693925728,3.88394,2574.7,2574.6,0.05825667]
["bitfinex","ETHUSD",1729693926038,3.88394,2574.7,2574.6,0.30115932]
["bitfinex","ETHUSD",1729693926241,3.88438,2574.5,2574.3,0.7732]
["bitfinex","ETHUSD",1729693926440,3.88438,2574.5,2574.4,0.24292808]
["bitfinex","ETHUSD",1729693926645,3.88438,2574.5,2574.4,0.24292259]
["bitfinex","ETHUSD",1729693926839,3.88438,2574.5,2574.3,0.7732]
["bitfinex","ETHUSD",1729693927148,3.88438,2574.5,2574.4,0.2429345]
["bitfinex","ETHUSD",1729693927330,3.88412,2574.6,2574.4,0.2429345]
["bitfinex","ETHUSD",1729693927563,3.88424,2574.5,2574.3,0.7732]
["bitfinex","ETHUSD",1729693927702,3.88412,2574.6,2574.3,0.7732]
["bitfinex","ETHUSD",1729693928044,3.88424,2574.5,2574.4,0.24292679]
["bitfinex","ETHUSD",1729693928564,3.88398,2574.7,2574.4,0.24292679]
["bitfinex","ETHUSD",1729693928702,3.88374,2574.9,2574.5,1.09557913]
["bitfinex","ETHUSD",1729693928909,7.76753,2574.9,2574.6,0.24292679]
["bitfinex","ETHUSD",1729693929204,7.76753,2574.9,2574.5,0.85265234]
["bitfinex","ETHUSD",1729693929405,3.88388,2574.8,2574.6,0.24290371]
["bitfinex","ETHUSD",1729693929621,3.88388,2574.8,2574.5,0.85265234]
["bitfinex","ETHUSD",1729693930017,3.88409,2574.6,2574.5,0.85265234]
["bitfinex","ETHUSD",1729693930225,3.88409,2574.6,2574.5,0.05825234]
["bitfinex","ETHUSD",1729693931469,3.88375,2574.9,2574.5,0.05825234]
["bitfinex","ETHUSD",1729693931696,3.88357,2575.0,2574.6,0.7831]
["bitfinex","ETHUSD",1729693931837,3.88328,2575.2,2574.7,4.35638123]
["bitfinex","ETHUSD",1729693932039,3.88328,2575.2,2574.8,0.24290627]
["bitfinex","ETHUSD",1729693932355,3.88328,2575.2,2574.8,0.7754]
["bitfinex","ETHUSD",1729693932520,3.88328,2575.2,2574.9,0.24287513]
["bitfinex","ETHUSD",1729693932724,3.88342,2575.1,2574.8,1.67698212]
["bitfinex","ETHUSD",1729693932964,3.88342,2575.1,2574.9,0.24287212]
["bitfinex","ETHUSD",1729693933130,3.88342,2575.1,2574.8,1.67698212]
["bitfinex","ETHUSD",1729693933336,3.88313,2575.3,2574.8,4.65917]
["bitfinex","ETHUSD",1729693933628,3.8832,2575.2,2574.9,0.24287282]
["bitfinex","ETHUSD",1729693933827,3.88336,2575.1,2574.8,0.7754]
["bitfinex","ETHUSD",1729693934128,3.8832,2575.2,2574.9,0.24287902]
["bitfinex","ETHUSD",1729693934352,3.8832,2575.2,2574.8,0.7754]
["bitfinex","ETHUSD",1729693934536,3.8832,2575.2,2574.9,1.14443388]
["bitfinex","ETHUSD",1729693934847,3.88343,2575.1,2574.9,0.90156112]
["bitfinex","ETHUSD",1729693935648,3.88312,2575.3,2574.9,0.90156112]
["bitfinex","ETHUSD",1729693935941,3.88289,2575.4,2575.0,1.03796228]
["bitfinex","ETHUSD",1729693936141,3.88327,2575.2,2575.1,0.24286228]
["bitfinex","ETHUSD",1729693936464,3.88334,2575.1,2575.0,0.7951]
["bitfinex","ETHUSD",1729693936627,3.8835,2575.0,2574.7,0.8071]
["bitfinex","ETHUSD",1729693936832,7.76711,2575.0,2574.8,0.71198279]
["bitfinex","ETHUSD",1729693937028,3.8835,2575.0,2574.7,0.8071]
["bitfinex","ETHUSD",1729693937230,3.88366,2574.9,2574.7,0.8071]
["bitfinex","ETHUSD",1729693937539,3.52919527,2575.1,2574.5,0.86535234]
["bitfinex","ETHUSD",1729693937738,3.88377,2574.9,2574.6,0.24290543]
["bitfinex","ETHUSD",1729693937931,3.88377,2574.9,2574.5,0.86535234]
["bitfinex","ETHUSD",1729693937932,3.8839,2574.8,2574.5,0.86535234]
["bitfinex","ETHUSD",1729693938128,3.8839,2574.8,2574.6,0.24289226]
["bitfinex","ETHUSD",1729693938329,3.88351,2575.0,2574.5,5.23151731]
["bitfinex","ETHUSD",1729693938533,3.88351,2575.0,2574.6,0.24289266]
["bitfinex","ETHUSD",1729693938757,3.52919527,2575.5,2574.8,0.7613]
["bitfinex","ETHUSD",1729693938758,3.88314,2575.3,2574.8,0.7613]
["bitfinex","ETHUSD",1729693938961,7.76628,2575.3,2574.9,0.24289266]
["bitfinex","ETHUSD",1729693939132,3.88314,2575.3,2574.9,4.76082427]
["bitfinex","ETHUSD",1729693939330,3.88334,2575.1,2575.0,0.24286573]
["bitfinex","ETHUSD",1729693939532,3.88334,2575.1,2574.9,0.87718427]
["bitfinex","ETHUSD",1729693940335,3.88334,2575.1,2575.0,0.24286693]
["bitfinex","ETHUSD",1729693940649,3.8833,2575.2,2574.9,0.87718427]
["bitfinex","ETHUSD",1729693940862,7.76622,2575.3,2575.0,0.05823923]
["bitfinex","ETHUSD",1729693941036,3.88309,2575.3,2575.0,0.61627558]
["bitfinex","ETHUSD",1729693941235,3.88334,2575.1,2575.0,0.05823923]
["bitfinex","ETHUSD",1729693941580,3.88309,2575.3,2575.0,0.05823923]
["bitfinex","ETHUSD",1729693941581,7.76626,2575.3,2575.0,0.05823923]
["bitfinex","ETHUSD",1729693941944,4.67076,2575.5,2575.0,0.05823923]
["bitfinex","ETHUSD",1729693942144,3.88321,2575.2,2575.0,0.05823923]
["bitfinex","ETHUSD",1729693942891,7.76652,2575.2,2575.0,0.05823923]
["bitfinex","ETHUSD",1729693943265,3.88334,2575.1,2575.0,0.05823923]
["bitfinex","ETHUSD",1729693943448,8.22643527,2575.1,2575.0,0.05823923]
["bitfinex","ETHUSD",1729693943654,4.69724,2575.1,2575.0,0.05823923]
["bitfinex","ETHUSD",1729693945783,3.88334,2575.1,2575.0,0.05823923]
["bitfinex","ETHUSD",1729693946287,3.88321,2575.2,2574.6,0.87223434]
["bitfinex","ETHUSD",1729693946462,3.88372,2574.9,2574.7,0.24288606]
["bitfinex","ETHUSD",1729693946663,3.88372,2574.9,2574.8,0.24288606]
["bitfinex","ETHUSD",1729693949853,4.63792,2574.9,2574.8,0.24288606]
["bitfinex","ETHUSD",1729693950787,3.88352,2575.0,2574.8,0.24288606]
["bitfinex","ETHUSD",1729693950945,3.88328,2575.2,2574.8,0.99948606]
["bitfinex","ETHUSD",1729693951147,3.88328,2575.2,2574.8,0.7566]
["bitfinex","ETHUSD",1729693951148,3.88341,2575.1,2574.8,0.7566]
["bitfinex","ETHUSD",1729693951756,3.88351,2575.0,2574.8,0.7566]
["bitfinex","ETHUSD",1729693952278,3.88351,2575.0,2574.6,0.07029429]
["bitfinex","ETHUSD",1729693952480,0.7652,2574.9,2574.6,0.07029429]
["bitfinex","ETHUSD",1729693952799,3.88385,2574.8,2574.6,0.07029429]
["bitfinex","ETHUSD",1729693953096,3.88394,2574.7,2574.6,0.07029429]
["bitfinex","ETHUSD",1729693953588,3.88382,2574.8,2574.6,0.07029429]
["bitfinex","ETHUSD",1729693953796,3.88382,2574.8,2574.5,0.83695234]
["bitfinex","ETHUSD",1729693954954,4.6489,2574.9,2574.5,0.83695234]
["bitfinex","ETHUSD",1729693955155,3.88394,2574.7,2574.5,0.83695234]
["bitfinex","ETHUSD",1729693955801,3.88381,2574.8,2574.5,0.83695234]
["bitfinex","ETHUSD",1729693956868,7.76774,2574.8,2574.5,0.83695234]
["bitfinex","ETHUSD",1729693957197,3.88395,2574.7,2574.5,0.83695234]
["bitfinex","ETHUSD",1729693957354,3.88379,2574.8,2574.5,0.83695234]
["bitfinex","ETHUSD",1729693957557,3.88355,2575.0,2574.6,3.88407]
["bitfinex","ETHUSD",1729693957955,3.88355,2575.0,2574.7,0.7638]
["bitfinex","ETHUSD",1729693958170,7.76718,2575.0,2574.7,0.7638]
["bitfinex","ETHUSD",1729693958371,3.88368,2574.9,2574.7,0.7638]
["bitfinex","ETHUSD",1729693960475,3.88379,2574.8,2574.7,0.7638]
["bitfinex","ETHUSD",1729693960665,3.88379,2574.8,2574.7,1.00669618]
["bitfinex","ETHUSD",1729693961204,3.88348,2575.1,2574.7,1.27660086]
["bitfinex","ETHUSD",1729693961421,3.8832,2575.2,2574.8,0.31323544]
["bitfinex","ETHUSD",1729693961557,0.7657,2575.6,2574.9,0.83803926]
["bitfinex","ETHUSD",1729693961757,3.88344,2575.1,2575.0,0.24289618]
["bitfinex","ETHUSD",1729693962262,3.88322,2575.2,2575.0,0.24289618]
["bitfinex","ETHUSD",1729693962495,3.88322,2575.2,2575.1,0.24289618]
["bitfinex","ETHUSD",1729693962715,3.88322,2575.2,2575.1,0.24287043]
["bitfinex","ETHUSD",1729693963204,7.76619,2575.3,2575.1,0.24287043]
["bitfinex","ETHUSD",1729693963408,7.76619,2575.3,2575.2,0.24287043]
["bitfinex","ETHUSD",1729693963604,3.88287,2575.5,2575.2,0.24287043]
["bitfinex","ETHUSD",1729693963807,3.88289,2575.4,2575.3,1.02087043]
["bitfinex","ETHUSD",1729693964862,3.88289,2575.4,2575.3,1.07911353]
["bitfinex","ETHUSD",1729693966221,3.88289,2575.4,2575.3,0.8362431]
["bitfinex","ETHUSD",1729693966365,3.88289,2575.4,2575.3,0.30109528]
["bitfinex","ETHUSD",1729693967214,3.88275,2575.5,2575.3,0.30109528]
["bitfinex","ETHUSD",1729693967608,3.88262,2575.6,2575.4,0.24285218]
["bitfinex","ETHUSD",1729693967768,3.88236,2575.8,2575.5,0.24285218]
["bitfinex","ETHUSD",1729693968107,3.88214,2575.9,2575.6,0.24285218]
["bitfinex","ETHUSD",1729693968278,3.88183,2576.1,2575.7,0.7517]
["bitfinex","ETHUSD",1729693968479,3.88201,2576.0,2575.8,0.24285218]
["bitfinex","ETHUSD",1729693968680,3.88201,2576.0,2575.7,0.7517]
["bitfinex","ETHUSD",1729693968681,3.88201,2576.0,2575.9,0.24285218]
["bitfinex","ETHUSD",1729693968894,3.88183,2576.1,2575.9,0.24285218]
["bitfinex","ETHUSD",1729693969129,3.88183,2576.1,2575.8,0.05823087]
["bitfinex","ETHUSD",1729693969502,7.7638,2576.1,2575.8,0.05823087]
["bitfinex","ETHUSD",1729693969703,3.88183,2576.1,2575.9,0.24278944]
["bitfinex","ETHUSD",1729693969903,3.88183,2576.1,2575.8,0.05823087]
["bitfinex","ETHUSD",1729693970136,3.88183,2576.1,2575.9,0.24278788]
["bitfinex","ETHUSD",1729693970344,7.76375,2576.1,2575.8,0.05823087]
["bitfinex","ETHUSD",1729693970502,3.88183,2576.1,2575.8,0.05823087]
["bitfinex","ETHUSD",1729693970699,3.52919527,2576.4,2575.8,0.05823087]
["bitfinex","ETHUSD",1729693970903,3.882,2576.0,2575.8,0.05823087]
["bitfinex","ETHUSD",1729693972539,3.88213,2575.9,2575.8,0.05823087]
["bitfinex","ETHUSD",1729693976096,7.76409,2576.0,2575.8,0.05823087]
["bitfinex","ETHUSD",1729693976436,3.88213,2575.9,2575.8,0.05823087]
["bitfinex","ETHUSD",1729693982025,3.88144,2576.4,2575.9,0.8279]
["bitfinex","ETHUSD",1729693982360,3.88175,2576.2,2575.9,1.30474609]
["bitfinex","ETHUSD",1729693982509,3.88185,2576.1,2575.9,0.8279]
["bitfinex","ETHUSD",1729693983341,3.88154,2576.3,2575.9,0.8279]
["bitfinex","ETHUSD",1729693983524,3.88183,2576.1,2575.9,0.8279]
["bitfinex","ETHUSD",1729693984658,7.76375,2576.1,2575.9,0.8279]
["bitfinex","ETHUSD",1729693984863,3.88183,2576.1,2575.9,0.8279]
["bitfinex","ETHUSD",1729693985158,3.88164,2576.3,2575.9,1.31251207]
["bitfinex","ETHUSD",1729693985373,3.88179,2576.2,2575.9,1.31251207]
["bitfinex","ETHUSD",1729693985543,3.88163,2576.3,2575.9,1.31251207]
["bitfinex","ETHUSD",1729693985730,3.88172,2576.2,2575.9,1.31251207]
["bitfinex","ETHUSD",1729693986155,3.88172,2576.2,2575.9,0.8279]
["bitfinex","ETHUSD",1729693986936,3.88187,2576.1,2575.9,0.8279]
["bitfinex","ETHUSD",1729693987112,3.88213,2575.9,2575.8,0.05823087]
["bitfinex","ETHUSD",1729693987760,4.66343,2575.9,2575.8,0.05823087]
["bitfinex","ETHUSD",1729693990429,3.88289,2575.4,2575.3,0.0582431]
["bitfinex","ETHUSD",1729693990618,3.88289,2575.4,2575.3,0.30108231]
["bitfinex","ETHUSD",1729693993264,3.88289,2575.4,2575.3,0.0582431]
["bitfinex","ETHUSD",1729693993563,3.88289,2575.4,2575.3,0.30108064]
["bitfinex","ETHUSD",1729693994925,4.31049527,2575.9,2575.3,0.30108064]
["bitfinex","ETHUSD",1729693995127,3.88255,2575.7,2575.4,1.03373754]
["bitfinex","ETHUSD",1729693995512,3.88255,2575.7,2575.5,0.24283754]
["bitfinex","ETHUSD",1729693995927,7.76511,2575.7,2575.4,1.30319794]
["bitfinex","ETHUSD",1729693996072,3.88253,2575.7,2575.5,0.24282732]
["bitfinex","ETHUSD",1729693996274,3.88259,2575.6,2575.5,0.24282732]
["bitfinex","ETHUSD",1729693996873,3.88259,2575.6,2575.4,0.7909]
["bitfinex","ETHUSD",1729693997067,3.88259,2575.6,2575.5,0.24283513]
["bitfinex","ETHUSD",1729693997772,3.88224,2575.9,2575.6,0.05823385]
["bitfinex","ETHUSD",1729693997970,3.88224,2575.9,2575.7,0.24283513]
["bitfinex","ETHUSD",1729693998218,3.88182,2576.2,2575.8,0.24283513]
["bitfinex","ETHUSD",1729693998415,3.8819,2576.1,2575.9,0.24283513]
["bitfinex","ETHUSD",1729693998598,3.8819,2576.1,2576.0,0.24279257]
["bitfinex","ETHUSD",1729693998802,3.87796493,2576.0,2575.7,0.4952799]
["bitfinex","ETHUSD",1729693999114,3.88213,2575.9,2575.8,0.24279953]
["bitfinex","ETHUSD",1729693999688,3.882,2576.0,2575.8,0.24279953]
["bitfinex","ETHUSD",1729693999907,3.882,2576.0,2575.9,0.24279953]
["bitfinex","ETHUSD",1729694000696,3.882,2576.0,2575.9,0.24279268]
["bitfinex","ETHUSD",1729694001799,3.52919527,2576.3,2575.9,0.24279268]
["bitfinex","ETHUSD",1729694002107,7.76353,2576.2,2576.0,0.24278978]
["bitfinex","ETHUSD",1729694002279,3.88171,2576.2,2575.8,0.7582]
["bitfinex","ETHUSD",1729694002626,3.88171,2576.2,2575.9,0.76339728]
["bitfinex","ETHUSD",1729694002826,3.88171,2576.2,2576.0,0.24278308]
["bitfinex","ETHUSD",1729694003120,3.88183,2576.1,2575.9,0.5206142]
["bitfinex","ETHUSD",1729694003326,3.88183,2576.1,2576.0,0.24277801]
["bitfinex","ETHUSD",1729694003822,3.88155,2576.3,2576.0,0.24277801]
["bitfinex","ETHUSD",1729694004021,3.88161,2576.3,2576.1,1.08530241]
["bitfinex","ETHUSD",1729694004197,3.88168,2576.2,2576.1,0.8425244]
["bitfinex","ETHUSD",1729694004401,3.88138,2576.4,2576.1,0.8425244]
["bitfinex","ETHUSD",1729694004619,3.88159,2576.3,2576.1,1.08529814]
["bitfinex","ETHUSD",1729694004778,3.88159,2576.3,2576.2,0.2427664]
["bitfinex","ETHUSD",1729694004979,8.17792527,2576.7,2576.1,0.8425244]
["bitfinex","ETHUSD",1729694004980,3.88131,2576.5,2576.1,0.8425244]
["bitfinex","ETHUSD",1729694005212,3.88131,2576.5,2576.2,0.24276534]
["bitfinex","ETHUSD",1729694005435,3.88131,2576.5,2576.1,0.8425244]
["bitfinex","ETHUSD",1729694005724,3.8814,2576.4,2576.2,0.24276085]
["bitfinex","ETHUSD",1729694005879,3.8814,2576.4,2576.2,0.49672053]
["bitfinex","ETHUSD",1729694006083,3.88131,2576.5,2576.2,0.49672053]
["bitfinex","ETHUSD",1729694006284,4.36169527,2576.9,2576.3,3.8815]
["bitfinex","ETHUSD",1729694006511,3.88089,2576.8,2576.4,1.09246143]
["bitfinex","ETHUSD",1729694006749,3.88108,2576.6,2576.5,0.05821193]
["bitfinex","ETHUSD",1729694007237,3.88139,2576.4,2576.2,0.8221]
["bitfinex","ETHUSD",1729694007448,3.88139,2576.4,2576.3,0.24275646]
["bitfinex","ETHUSD",1729694007647,3.88139,2576.4,2576.2,0.8221]
["bitfinex","ETHUSD",1729694007833,3.88139,2576.4,2576.3,0.24275142]
["bitfinex","ETHUSD",1729694008369,3.88153,2576.3,2576.2,0.8221]
["bitfinex","ETHUSD",1729694008567,3.88153,2576.3,2576.2,1.06485899]
["bitfinex","ETHUSD",1729694008871,3.88153,2576.3,2576.2,0.24275899]
["bitfinex","ETHUSD",1729694009159,3.88153,2576.3,2575.7,6.88239]
["bitfinex","ETHUSD",1729694009160,3.88206,2576.0,2575.7,0.8221]
["bitfinex","ETHUSD",1729694009329,3.88206,2576.0,2575.8,0.24278826]
["bitfinex","ETHUSD",1729694009518,3.88206,2576.0,2575.9,0.24278826]
["bitfinex","ETHUSD",1729694009722,3.88206,2576.0,2575.9,0.30100697]
["bitfinex","ETHUSD",1729694010259,3.88206,2576.0,2575.9,0.24278826]
["bitfinex","ETHUSD",1729694010504,3.88186,2576.1,2576.0,0.05821871]
["bitfinex","ETHUSD",1729694010936,3.88186,2576.1,2576.0,0.30100067]
["bitfinex","ETHUSD",1729694011138,3.88186,2576.1,2576.0,0.05821871]
["bitfinex","ETHUSD",1729694011473,3.88186,2576.1,2576.0,0.24278145]
["bitfinex","ETHUSD",1729694011624,3.88186,2576.1,2576.0,0.05821871]
["bitfinex","ETHUSD",1729694014756,3.88186,2576.1,2575.7,0.8221]
["bitfinex","ETHUSD",1729694014950,3.88213,2576.0,2575.7,0.8221]
["bitfinex","ETHUSD",1729694015154,3.88215,2575.9,2575.7,0.8221]
["bitfinex","ETHUSD",1729694015343,3.88215,2575.9,2575.8,0.2427949]
["bitfinex","ETHUSD",1729694015676,3.88215,2575.9,2575.8,0.30101966]
["bitfinex","ETHUSD",1729694017565,3.88215,2575.9,2575.8,0.2427949]
["bitfinex","ETHUSD",1729694017762,7.41132527,2576.0,2575.4,0.8243]
["bitfinex","ETHUSD",1729694017763,3.88249,2575.7,2575.4,0.8243]
["bitfinex","ETHUSD",1729694018002,3.88268,2575.6,2575.5,0.24281523]
["bitfinex","ETHUSD",1729694018476,7.76503,2575.7,2575.5,0.24281523]
["bitfinex","ETHUSD",1729694018666,7.76503,2575.7,2575.6,0.24281523]
["bitfinex","ETHUSD",1729694019038,7.76503,2575.7,2575.6,0.24282239]
["bitfinex","ETHUSD",1729694019650,3.88249,2575.7,2575.6,0.24282239]
["bitfinex","ETHUSD",1729694019976,3.88249,2575.7,2575.5,0.05823037]
["bitfinex","ETHUSD",1729694020345,3.88249,2575.7,2575.6,0.24282324]
["bitfinex","ETHUSD",1729694020770,3.88249,2575.7,2575.5,0.05823037]
["bitfinex","ETHUSD",1729694020976,7.7647,2575.8,2575.6,0.24282174]
["bitfinex","ETHUSD",1729694021176,3.88215,2575.9,2575.5,4.01856026]
["bitfinex","ETHUSD",1729694021357,3.88211,2576.0,2575.7,0.7591]
["bitfinex","ETHUSD",1729694021358,3.88201,2576.0,2575.7,0.7591]
["bitfinex","ETHUSD",1729694021804,3.88176,2576.2,2575.8,0.24280649]
["bitfinex","ETHUSD",1729694021981,3.88184,2576.1,2575.9,0.24280649]
["bitfinex","ETHUSD",1729694022382,3.88184,2576.1,2576.0,0.2427815]
["bitfinex","ETHUSD",1729694022611,3.88184,2576.1,2575.7,4.71905962]
["bitfinex","ETHUSD",1729694022816,3.88184,2576.1,2575.8,1.15838643]
["bitfinex","ETHUSD",1729694023011,3.88184,2576.1,2575.9,0.24278599]
["bitfinex","ETHUSD",1729694023226,3.88184,2576.1,2575.8,0.91560044]
["bitfinex","ETHUSD",1729694023380,3.88184,2576.1,2575.9,0.24278665]
["bitfinex","ETHUSD",1729694023715,3.88184,2576.1,2576.0,0.24278665]
["bitfinex","ETHUSD",1729694024091,3.88179,2576.2,2576.0,0.24278665]
["bitfinex","ETHUSD",1729694024293,3.88179,2576.2,2576.1,0.24278665]
["bitfinex","ETHUSD",1729694025374,3.88123,2576.5,2576.1,1.00277388]
["bitfinex","ETHUSD",1729694025627,3.88154,2576.3,2576.1,0.76]
["bitfinex","ETHUSD",1729694025807,7.76318,2576.3,2576.1,0.76]
["bitfinex","ETHUSD",1729694026198,3.88154,2576.3,2576.1,0.76]
["bitfinex","ETHUSD",1729694026396,3.88168,2576.2,2576.1,0.76]
["bitfinex","ETHUSD",1729694026625,3.88154,2576.3,2576.1,1.00277332]
["bitfinex","ETHUSD",1729694026893,3.88168,2576.2,2576.1,0.76]
["bitfinex","ETHUSD",1729694027106,3.88168,2576.2,2576.1,1.00276954]
["bitfinex","ETHUSD",1729694027535,3.88157,2576.3,2576.1,1.00276954]
["bitfinex","ETHUSD",1729694027738,3.88157,2576.3,2576.2,0.24276954]
["bitfinex","ETHUSD",1729694028394,3.88213,2575.9,2575.8,0.89268809]
["bitfinex","ETHUSD",1729694028597,3.88213,2575.9,2575.8,1.13546585]
["bitfinex","ETHUSD",1729694029212,3.88213,2575.9,2575.8,1.13550969]
["bitfinex","ETHUSD",1729694029810,3.52919527,2576.4,2575.8,1.54906066]
["bitfinex","ETHUSD",1729694030012,3.88192,2576.1,2575.9,0.24278132]
["bitfinex","ETHUSD",1729694030231,3.88192,2576.1,2576.0,0.24278132]
["bitfinex","ETHUSD",1729694031230,3.88155,2576.3,2576.0,0.24278132]
["bitfinex","ETHUSD",1729694031437,3.88155,2576.3,2576.1,0.24278132]
["bitfinex","ETHUSD",1729694031615,3.88155,2576.3,2576.2,0.24278132]
["bitfinex","ETHUSD",1729694033234,3.88153,2576.3,2576.2,0.24276356]
["bitfinex","ETHUSD",1729694033408,3.88153,2576.3,2576.2,0.30098306]
["bitfinex","ETHUSD",1729694037057,3.88153,2576.3,2576.2,0.0582195]
["bitfinex","ETHUSD",1729694037422,3.88153,2576.3,2576.2,0.30098047]
["bitfinex","ETHUSD",1729694038458,5.61867763,2576.3,2576.2,0.30098047]
["bitfinex","ETHUSD",1729694038953,1.73714763,2576.3,2576.2,0.30098047]
["bitfinex","ETHUSD",1729694039155,5.61840763,2576.5,2576.2,1.08038047]
["bitfinex","ETHUSD",1729694039450,5.61840763,2576.5,2576.3,0.24276097]
["bitfinex","ETHUSD",1729694039763,5.61840763,2576.5,2576.2,0.8376195]
["bitfinex","ETHUSD",1729694039764,3.88126,2576.5,2576.4,0.24276097]
["bitfinex","ETHUSD",1729694040050,3.88109,2576.6,2576.5,0.7718]
["bitfinex","ETHUSD",1729694040250,3.88094,2576.7,2576.5,1.01456097]
["bitfinex","ETHUSD",1729694040458,3.88094,2576.7,2576.5,0.7718]
["bitfinex","ETHUSD",1729694040676,3.88108,2576.6,2576.5,0.7718]
["bitfinex","ETHUSD",1729694041146,5.61822763,2576.6,2576.5,1.01453769]
["bitfinex","ETHUSD",1729694042409,3.88108,2576.6,2576.5,0.7718]
["bitfinex","ETHUSD",1729694042609,3.88108,2576.6,2576.5,1.01453499]
["bitfinex","ETHUSD",1729694043557,3.88108,2576.6,2576.5,1.0145358]
["bitfinex","ETHUSD",1729694043760,3.88129,2576.5,2576.3,0.8145]
["bitfinex","ETHUSD",1729694043945,3.88129,2576.5,2576.4,0.24273925]
["bitfinex","ETHUSD",1729694044816,3.88093,2576.7,2576.4,0.24273925]
["bitfinex","ETHUSD",1729694045016,3.88093,2576.7,2576.5,0.24273866]
["bitfinex","ETHUSD",1729694045253,3.88116,2576.6,2576.3,0.8145]
["bitfinex","ETHUSD",1729694045557,3.88123,2576.5,2576.4,0.24273764]
["bitfinex","ETHUSD",1729694046059,3.88109,2576.6,2576.4,0.24273764]
["bitfinex","ETHUSD",1729694046352,3.88109,2576.6,2576.3,0.8145]
["bitfinex","ETHUSD",1729694046562,3.88109,2576.6,2576.4,0.24273223]
["bitfinex","ETHUSD",1729694046732,7.76225,2576.6,2576.3,0.8145]
["bitfinex","ETHUSD",1729694046923,3.88109,2576.6,2576.4,0.24273404]
["bitfinex","ETHUSD",1729694047120,7.76228,2576.6,2576.3,0.8145]
["bitfinex","ETHUSD",1729694047321,3.88109,2576.6,2576.3,0.8145]
["bitfinex","ETHUSD",1729694047558,3.88109,2576.6,2576.4,0.24273314]
["bitfinex","ETHUSD",1729694047715,3.88103,2576.7,2576.3,0.8145]
["bitfinex","ETHUSD",1729694047917,3.88103,2576.7,2576.4,0.24273462]
["bitfinex","ETHUSD",1729694048120,3.88108,2576.6,2576.5,0.24273462]
["bitfinex","ETHUSD",1729694048963,3.88131,2576.5,2576.3,0.8145]
["bitfinex","ETHUSD",1729694049159,3.88131,2576.5,2576.4,0.24274242]
["bitfinex","ETHUSD",1729694049319,3.88131,2576.5,2576.4,0.2427425]
["bitfinex","ETHUSD",1729694049521,3.88131,2576.5,2576.4,0.24274677]
["bitfinex","ETHUSD",1729694049716,0.775,2576.9,2576.4,0.24274677]
["bitfinex","ETHUSD",1729694049915,3.88099,2576.7,2576.5,0.24273663]
["bitfinex","ETHUSD",1729694050148,3.88066,2576.9,2576.6,1.05933663]
["bitfinex","ETHUSD",1729694050417,3.88066,2576.9,2576.7,0.24273663]
["bitfinex","ETHUSD",1729694050669,7.76092,2577.1,2576.7,0.49404866]
["bitfinex","ETHUSD",1729694050844,3.88057,2577.0,2576.8,0.24270303]
["bitfinex","ETHUSD",1729694051059,3.88057,2577.0,2576.7,0.49404866]
["bitfinex","ETHUSD",1729694051214,3.88057,2577.0,2576.8,0.24270746]
["bitfinex","ETHUSD",1729694051419,7.76117,2577.0,2576.7,0.49404866]
["bitfinex","ETHUSD",1729694051730,3.88057,2577.0,2576.8,0.24270867]
["bitfinex","ETHUSD",1729694051943,3.88057,2577.0,2576.9,0.05820103]
["bitfinex","ETHUSD",1729694052129,3.88033,2577.1,2576.9,0.30089955]
["bitfinex","ETHUSD",1729694052321,7.76074,2577.1,2576.9,0.82260103]
["bitfinex","ETHUSD",1729694052522,3.88033,2577.1,2576.9,0.82260103]
["bitfinex","ETHUSD",1729694052722,3.8802,2577.2,2576.9,1.35582553]
["bitfinex","ETHUSD",1729694052967,3.88012,2577.3,2576.9,1.35582553]
["bitfinex","ETHUSD",1729694053151,3.87997,2577.4,2577.0,0.24268755]
["bitfinex","ETHUSD",1729694053466,3.87997,2577.4,2577.2,0.7644]
["bitfinex","ETHUSD",1729694053671,3.88002,2577.3,2577.2,0.7644]
["bitfinex","ETHUSD",1729694054022,3.87988,2577.4,2577.2,1.0070651]
["bitfinex","ETHUSD",1729694054323,3.87988,2577.4,2577.2,0.7644]
["bitfinex","ETHUSD",1729694054570,0.1235588,2577.5,2577.2,0.7644]
["bitfinex","ETHUSD",1729694054757,0.1235588,2577.5,2577.3,0.464464]
["bitfinex","ETHUSD",1729694055546,3.87987,2577.4,2577.3,0.464464]
["bitfinex","ETHUSD",1729694055753,3.88002,2577.3,2577.2,0.7644]
["bitfinex","ETHUSD",1729694056152,0.1235588,2577.5,2577.0,0.8024]
["bitfinex","ETHUSD",1729694056153,3.88024,2577.2,2577.0,0.8024]
["bitfinex","ETHUSD",1729694056451,7.76018,2577.3,2577.1,0.24265212]
["bitfinex","ETHUSD",1729694056651,7.76018,2577.3,2577.0,0.8024]
["bitfinex","ETHUSD",1729694056652,3.88033,2577.1,2577.0,0.8024]
["bitfinex","ETHUSD",1729694056852,3.88013,2577.3,2576.9,0.05820103]
["bitfinex","ETHUSD",1729694057129,3.88013,2577.3,2577.0,0.24266826]
["bitfinex","ETHUSD",1729694057468,3.88013,2577.3,2576.9,3.93883103]
["bitfinex","ETHUSD",1729694057768,3.88013,2577.3,2577.0,0.24266665]
["bitfinex","ETHUSD",1729694057972,3.87997,2577.4,2576.9,0.05820103]
["bitfinex","ETHUSD",1729694057973,3.88018,2577.2,2576.9,0.05820103]
["bitfinex","ETHUSD",1729694058154,3.88018,2577.2,2577.0,0.24267001]
["bitfinex","ETHUSD",1729694058360,3.88018,2577.2,2576.9,4.3138049]
["bitfinex","ETHUSD",1729694058555,3.88018,2577.2,2577.0,0.24266814]
["bitfinex","ETHUSD",1729694058871,3.87997,2577.4,2577.1,0.24266066]
["bitfinex","ETHUSD",1729694059073,3.88006,2577.3,2576.9,5.1942949]
["bitfinex","ETHUSD",1729694059234,3.87997,2577.4,2576.9,5.1942949]
["bitfinex","ETHUSD",1729694059235,3.8799,2577.4,2577.0,4.72280366]
["bitfinex","ETHUSD",1729694059429,3.8799,2577.4,2577.1,0.24266417]
["bitfinex","ETHUSD",1729694059633,3.88019,2577.2,2577.0,0.59966949]
["bitfinex","ETHUSD",1729694059832,3.52785594,2577.2,2577.0,0.59966949]
["bitfinex","ETHUSD",1729694060568,3.52785594,2577.2,2577.0,4.48013949]
["bitfinex","ETHUSD",1729694060775,7.40787594,2577.4,2577.1,0.75383405]
["bitfinex","ETHUSD",1729694060956,0.1235588,2577.5,2577.2,4.65636]
["bitfinex","ETHUSD",1729694062045,3.52785594,2577.4,2577.2,0.7763]
["bitfinex","ETHUSD",1729694063222,3.52785594,2577.4,2577.2,4.65645]
["bitfinex","ETHUSD",1729694063478,0.1235588,2577.5,2577.3,3.88001]
["bitfinex","ETHUSD",1729694063659,0.1235588,2577.5,2577.4,0.465631]
["bitfinex","ETHUSD",1729694064361,0.1235588,2577.5,2577.4,4.63917]
["bitfinex","ETHUSD",1729694064560,0.1235588,2577.5,2577.4,0.7593]
["bitfinex","ETHUSD",1729694065969,0.1235588,2577.5,2577.4,0.81749349]
["bitfinex","ETHUSD",1729694068271,5.73889779,2577.5,2577.4,0.81749349]
["bitfinex","ETHUSD",1729694068633,1.85917779,2577.5,2577.4,0.81749349]
["bitfinex","ETHUSD",1729694069861,1.85917779,2577.5,2577.0,0.7932]
["bitfinex","ETHUSD",1729694070065,1.73561899,2577.1,2577.0,0.7932]
["bitfinex","ETHUSD",1729694070581,1.73561899,2577.1,2577.0,6.02025364]
["bitfinex","ETHUSD",1729694070988,1.73561899,2577.1,2577.0,2.13977364]
["bitfinex","ETHUSD",1729694071192,1.73561899,2577.1,2577.0,1.34657364]
["bitfinex","ETHUSD",1729694071759,6.41824899,2577.1,2577.0,0.24266921]
["bitfinex","ETHUSD",1729694072251,8.20973848,2577.1,2577.0,0.24266921]
["bitfinex","ETHUSD",1729694073983,3.52710848,2577.1,2577.0,0.24266921]
["bitfinex","ETHUSD",1729694075006,3.8802,2577.2,2577.0,0.24266921]
["bitfinex","ETHUSD",1729694075901,3.52710848,2577.1,2577.0,0.24266921]
["bitfinex","ETHUSD",1729694076236,7.40743848,2577.1,2577.0,0.24266921]
["bitfinex","ETHUSD",1729694077691,3.52710848,2577.1,2577.0,0.24266921]
["bitfinex","ETHUSD",1729694078340,3.52710848,2577.1,2576.9,0.05820103]
["bitfinex","ETHUSD",1729694078624,3.88004,2577.3,2577.0,0.7845]
["bitfinex","ETHUSD",1729694078625,7.40714848,2577.3,2577.0,0.7845]
["bitfinex","ETHUSD",1729694079126,3.52710848,2577.1,2577.0,0.7845]
["bitfinex","ETHUSD",1729694079312,7.40720848,2577.3,2577.0,0.7845]
["bitfinex","ETHUSD",1729694079683,11.28731848,2577.3,2577.0,0.7845]
["bitfinex","ETHUSD",1729694079902,7.40720848,2577.3,2577.0,0.7845]
["bitfinex","ETHUSD",1729694081430,11.28731848,2577.3,2577.0,0.7845]
["bitfinex","ETHUSD",1729694081600,7.40720848,2577.3,2577.0,0.7845]
["bitfinex","ETHUSD",1729694082209,7.40720848,2577.3,2577.1,0.24268942]
["bitfinex","ETHUSD",1729694082524,7.40720848,2577.3,2577.2,0.24268942]
["bitfinex","ETHUSD",1729694084198,3.52710848,2577.3,2577.2,0.24268942]
["bitfinex","ETHUSD",1729694086363,11.41023728,2577.5,2577.2,0.24268942]
["bitfinex","ETHUSD",1729694086646,0.1235588,2577.5,2577.4,0.7943]
["bitfinex","ETHUSD",1729694086849,0.1235588,2577.5,2577.4,1.0951827]
["bitfinex","ETHUSD",1729694087050,7.53038728,2577.5,2577.4,0.3008827]
["bitfinex","ETHUSD",1729694088950,7.53038728,2577.5,2577.4,0.05819328]
["bitfinex","ETHUSD",1729694089165,7.53038728,2577.5,2577.4,0.30085237]
["bitfinex","ETHUSD",1729694091568,7.53038728,2577.5,2577.4,0.24265909]
["bitfinex","ETHUSD",1729694092265,5.73902055,2577.5,2577.4,0.24265943]
["bitfinex","ETHUSD",1729694092474,5.73902055,2577.5,2577.0,4.70086023]
["bitfinex","ETHUSD",1729694092775,4.0032788,2577.5,2577.4,0.24265888]
["bitfinex","ETHUSD",1729694092941,4.0032788,2577.5,2577.4,0.48531645]
["bitfinex","ETHUSD",1729694093580,5.73902055,2577.5,2577.4,0.48531645]
["bitfinex","ETHUSD",1729694095185,4.0032788,2577.5,2577.4,0.24265888]
["bitfinex","ETHUSD",1729694095346,5.73902055,2577.5,2577.4,0.48532153]
["bitfinex","ETHUSD",1729694095988,5.73902055,2577.5,2577.4,0.24265888]
["bitfinex","ETHUSD",1729694096278,5.73902055,2577.5,2577.4,0.48531178]
["bitfinex","ETHUSD",1729694096485,5.73902055,2577.5,2577.4,0.48531188]
["bitfinex","ETHUSD",1729694099552,5.73902055,2577.5,2577.4,5.12118188]
["bitfinex","ETHUSD",1729694099553,0.1235588,2577.5,2577.4,5.12118188]
["bitfinex","ETHUSD",1729694099749,0.1235588,2577.5,2577.4,6.03606422]
["bitfinex","ETHUSD",1729694100050,0.1235588,2577.5,2577.4,5.79340534]
["bitfinex","ETHUSD",1729694100786,0.60729951,2578.9,2577.9,0.7612]
["bitfinex","ETHUSD",1729694100999,3.87771,2578.9,2578.4,3.87828]
["bitfinex","ETHUSD",1729694101321,3.87771,2578.9,2578.5,0.24263496]
["bitfinex","ETHUSD",1729694101524,3.87771,2578.9,2578.4,8.532251]
["bitfinex","ETHUSD",1729694101727,0.7681,2579.2,2578.5,0.99422262]
["bitfinex","ETHUSD",1729694102027,3.87725,2579.2,2578.7,3.87785]
["bitfinex","ETHUSD",1729694102227,4.69023,2579.5,2579.0,3.87737]
["bitfinex","ETHUSD",1729694102514,4.69023,2579.5,2578.9,3.87751]
["bitfinex","ETHUSD",1729694102515,3.87703,2579.3,2578.9,3.87751]
["bitfinex","ETHUSD",1729694102724,3.8772,2579.2,2578.8,0.82996101]
["bitfinex","ETHUSD",1729694102873,3.87702,2579.3,2578.8,0.82996101]
["bitfinex","ETHUSD",1729694103719,1.73574175,2578.9,2578.8,0.82996101]
["bitfinex","ETHUSD",1729694104385,3.52110608,2579.2,2578.8,0.82996101]
["bitfinex","ETHUSD",1729694104607,3.87702,2579.3,2578.8,0.82996101]
["bitfinex","ETHUSD",1729694105523,3.87702,2579.3,2578.8,4.70769101]
["bitfinex","ETHUSD",1729694105825,3.52110608,2579.2,2578.8,4.70769101]
["bitfinex","ETHUSD",1729694106030,3.52110608,2579.4,2578.9,3.87753]
["bitfinex","ETHUSD",1729694106324,3.52110608,2579.4,2579.0,3.87742]
["bitfinex","ETHUSD",1729694106829,3.52110608,2579.5,2579.1,7.75454]
["bitfinex","ETHUSD",1729694107234,3.52110608,2579.5,2579.2,3.87716]
["bitfinex","ETHUSD",1729694107738,3.87643,2579.7,2579.2,0.07753749]
["bitfinex","ETHUSD",1729694107920,3.87643,2579.7,2579.3,3.87701]
["bitfinex","ETHUSD",1729694108118,3.52110608,2579.8,2579.3,3.87694]
["bitfinex","ETHUSD",1729694108119,7.39738608,2579.8,2579.3,3.87694]
["bitfinex","ETHUSD",1729694108291,7.39738608,2579.8,2579.2,0.7985]
["bitfinex","ETHUSD",1729694108292,3.87643,2579.7,2579.2,4.67559]
["bitfinex","ETHUSD",1729694108491,3.87643,2579.7,2579.2,0.7985]
["bitfinex","ETHUSD",1729694108809,3.52110608,2579.8,2579.3,3.87701]
["bitfinex","ETHUSD",1729694109011,7.39738608,2579.8,2579.3,3.87701]
["bitfinex","ETHUSD",1729694109845,0.1235588,2580.0,2579.3,0.855272]
["bitfinex","ETHUSD",1729694109988,0.1235588,2580.0,2579.8,0.8128]
["bitfinex","ETHUSD",1729694110389,0.1235588,2580.0,2579.8,4.68897]
["bitfinex","ETHUSD",1729694110630,0.1235588,2580.0,2579.8,0.8128]
["bitfinex","ETHUSD",1729694110842,0.1235588,2580.0,2579.8,4.68903]
["bitfinex","ETHUSD",1729694111333,0.1235588,2580.0,2579.8,8.56526]
["bitfinex","ETHUSD",1729694111547,0.1235588,2580.0,2579.8,5.55137]
["bitfinex","ETHUSD",1729694111690,0.1235588,2580.0,2579.8,5.55133]
["bitfinex","ETHUSD",1729694112017,0.1235588,2580.0,2579.8,5.55132]
["bitfinex","ETHUSD",1729694112247,0.1235588,2580.0,2579.9,0.07751372]
["bitfinex","ETHUSD",1729694113622,0.1235588,2580.0,2579.8,1.67514]
["bitfinex","ETHUSD",1729694117358,0.1235588,2580.0,2579.9,0.560961]
["bitfinex","ETHUSD",1729694117549,0.1235588,2580.0,2579.9,0.6384748]
["bitfinex","ETHUSD",1729694117922,0.1235588,2580.0,2579.9,0.560961]
["bitfinex","ETHUSD",1729694118145,0.1235588,2580.0,2579.8,0.8128]
["bitfinex","ETHUSD",1729694118426,3.9995488,2580.0,2579.7,0.05813997]
["bitfinex","ETHUSD",1729694119168,0.1235588,2580.0,2579.7,0.05813997]
["bitfinex","ETHUSD",1729694119457,0.1235588,2580.0,2579.8,0.24239808]
["bitfinex","ETHUSD",1729694119672,0.1235588,2580.0,2579.7,4.01205958]
["bitfinex","ETHUSD",1729694119988,0.1235588,2580.0,2579.8,0.24239575]
["bitfinex","ETHUSD",1729694120138,3.9995288,2580.0,2579.7,0.05813997]
["bitfinex","ETHUSD",1729694120335,0.1235588,2580.0,2579.8,0.24239544]
["bitfinex","ETHUSD",1729694120537,0.1235588,2580.0,2579.8,0.7537]
["bitfinex","ETHUSD",1729694120858,0.1235588,2580.0,2579.9,0.24239426]
["bitfinex","ETHUSD",1729694121248,0.1235588,2580.0,2579.9,0.31991191]
["bitfinex","ETHUSD",1729694121448,0.1235588,2580.0,2579.9,1.2083431]
["bitfinex","ETHUSD",1729694122574,0.1235588,2580.0,2579.9,8.51972191]
["bitfinex","ETHUSD",1729694122869,0.1235588,2580.0,2579.9,8.44220426]
["bitfinex","ETHUSD",1729694123839,0.1235588,2580.0,2579.9,8.44214966]
["bitfinex","ETHUSD",1729694124075,0.1235588,2580.0,2579.9,8.43214966]
["bitfinex","ETHUSD",1729694124276,0.1235588,2580.0,2579.9,4.87214966]
["bitfinex","ETHUSD",1729694124586,3.9995188,2580.0,2579.9,1.12299262]
["bitfinex","ETHUSD",1729694124736,3.9995188,2580.0,2579.9,0.31185027]
["bitfinex","ETHUSD",1729694125060,3.9995188,2580.0,2579.9,0.24233966]
["bitfinex","ETHUSD",1729694125266,0.1235588,2580.0,2579.9,0.31185027]
["bitfinex","ETHUSD",1729694125483,0.1235588,2580.0,2579.9,0.24233966]
["bitfinex","ETHUSD",1729694126470,3.9995188,2580.0,2579.9,0.24233966]
["bitfinex","ETHUSD",1729694126779,0.1235588,2580.0,2579.9,0.24233966]
["bitfinex","ETHUSD",1729694127368,0.1235588,2580.0,2579.9,1.03493966]
["bitfinex","ETHUSD",1729694127580,0.1235588,2580.0,2579.9,5.40797362]
["bitfinex","ETHUSD",1729694128281,0.1235588,2580.0,2579.9,0.73926362]
["bitfinex","ETHUSD",1729694128585,0.1235588,2580.0,2579.9,0.24233966]
["bitfinex","ETHUSD",1729694129048,0.1235588,2580.0,2579.9,5.30042001]
["bitfinex","ETHUSD",1729694131186,0.1235588,2580.0,2579.9,5.37792996]
["bitfinex","ETHUSD",1729694131487,3.8747,2580.9,2580.4,3.87527]
["bitfinex","ETHUSD",1729694131650,3.8747,2580.9,2580.5,0.99347088]
["bitfinex","ETHUSD",1729694131847,3.87502,2580.7,2580.6,0.60594388]
["bitfinex","ETHUSD",1729694132272,3.97969035,2580.7,2580.6,0.60594388]
["bitfinex","ETHUSD",1729694132680,0.10467035,2580.7,2580.6,0.60594388]
["bitfinex","ETHUSD",1729694132881,0.10467035,2580.7,2580.6,4.55849569]
["bitfinex","ETHUSD",1729694133194,0.10467035,2580.7,2580.6,1.53011745]
["bitfinex","ETHUSD",1729694133480,3.87461,2580.9,2580.7,0.05811254]
["bitfinex","ETHUSD",1729694133684,3.87448,2581.0,2580.8,0.60594388]
["bitfinex","ETHUSD",1729694133884,3.87448,2581.0,2580.9,0.60585972]
["bitfinex","ETHUSD",1729694134089,4.70143,2581.3,2580.9,0.60585972]
["bitfinex","ETHUSD",1729694134299,3.87424,2581.2,2581.0,0.24237353]
["bitfinex","ETHUSD",1729694134459,3.87424,2581.2,2581.1,0.24237353]
["bitfinex","ETHUSD",1729694135193,3.87424,2581.2,2581.1,0.2410416]
["bitfinex","ETHUSD",1729694135489,7.39534608,2581.2,2581.1,0.2410416]
["bitfinex","ETHUSD",1729694136285,8.22264608,2581.2,2581.1,0.2410416]
["bitfinex","ETHUSD",1729694138860,3.87499,2580.7,2580.4,0.8081]
["bitfinex","ETHUSD",1729694139087,3.87499,2580.7,2580.5,0.36351993]
["bitfinex","ETHUSD",1729694139258,3.87499,2580.7,2580.6,0.36351993]
["bitfinex","ETHUSD",1729694139609,4.62669,2580.7,2580.6,0.36351993]
["bitfinex","ETHUSD",1729694139754,4.62669,2580.7,2580.5,0.05811817]
["bitfinex","ETHUSD",1729694139961,7.39616608,2580.6,2580.5,0.05811817]
["bitfinex","ETHUSD",1729694142577,7.50368416,2580.6,2580.5,0.05811817]
["bitfinex","ETHUSD",1729694142771,8.27378416,2580.6,2580.5,0.05811817]
["bitfinex","ETHUSD",1729694143185,8.27378416,2580.6,2580.5,0.3005048]
["bitfinex","ETHUSD",1729694144415,8.27378416,2580.6,2580.5,0.24238663]
["bitfinex","ETHUSD",1729694144992,11.27378416,2580.6,2580.5,0.31243259]
["bitfinex","ETHUSD",1729694145321,11.27378416,2580.6,2580.5,0.24238663]
["bitfinex","ETHUSD",1729694149205,11.27378416,2580.6,2580.1,0.07004596]
["bitfinex","ETHUSD",1729694149206,3.87566,2580.2,2580.1,0.07004596]
["bitfinex","ETHUSD",1729694149404,3.87566,2580.2,2578.8,0.8685541]
["bitfinex","ETHUSD",1729694149405,3.87581,2580.1,2579.8,0.07004596]
["bitfinex","ETHUSD",1729694149704,3.87687,2579.4,2579.0,0.7628]
["bitfinex","ETHUSD",1729694150029,3.98389078,2579.3,2579.0,0.7628]
["bitfinex","ETHUSD",1729694150328,3.87732,2579.1,2579.0,0.82094928]
["bitfinex","ETHUSD",1729694150526,11.27553608,2579.2,2579.0,0.05814928]
["bitfinex","ETHUSD",1729694150713,0.10680078,2579.1,2579.0,0.05814928]
["bitfinex","ETHUSD",1729694152428,3.98412078,2579.1,2579.0,0.05814928]
["bitfinex","ETHUSD",1729694155184,3.87798,2578.7,2578.4,0.06973182]
["bitfinex","ETHUSD",1729694155385,7.39908608,2578.7,2578.3,0.8299]
["bitfinex","ETHUSD",1729694155589,0.10545508,2578.6,2578.3,1.30773518]
["bitfinex","ETHUSD",1729694155814,0.10545508,2578.6,2578.4,0.05816236]
["bitfinex","ETHUSD",1729694156485,3.98353508,2578.6,2578.4,0.05816236]
["bitfinex","ETHUSD",1729694156891,0.10545508,2578.6,2578.4,0.05816236]
["bitfinex","ETHUSD",1729694157289,3.87772,2578.9,2578.4,0.05816236]
["bitfinex","ETHUSD",1729694157526,0.10541147,2578.5,2578.4,4.87308253]
["bitfinex","ETHUSD",1729694157730,3.87749,2579.0,2578.5,0.8051]
["bitfinex","ETHUSD",1729694157933,3.87689,2579.4,2578.5,0.8051]
["bitfinex","ETHUSD",1729694157934,3.52110608,2579.3,2578.6,0.07755497]
["bitfinex","ETHUSD",1729694158094,3.87748,2579.0,2578.5,0.8051]
["bitfinex","ETHUSD",1729694160503,7.39814608,2579.3,2578.5,0.8051]
["bitfinex","ETHUSD",1729694160709,3.87724,2579.2,2578.7,0.7545]
["bitfinex","ETHUSD",1729694161077,3.87724,2579.2,2578.7,4.63241]
["bitfinex","ETHUSD",1729694161449,3.87724,2579.2,2578.7,0.7545]
["bitfinex","ETHUSD",1729694161650,3.87717,2579.2,2578.7,0.7545]
["bitfinex","ETHUSD",1729694161846,3.87734,2579.1,2578.7,0.7545]
["bitfinex","ETHUSD",1729694162066,3.87734,2579.1,2578.8,0.51067142]
["bitfinex","ETHUSD",1729694162596,3.87747,2579.0,2578.8,0.51067142]
["bitfinex","ETHUSD",1729694162748,3.87747,2579.0,2578.7,0.7545]
["bitfinex","ETHUSD",1729694166259,7.75508,2579.0,2578.7,0.7545]
["bitfinex","ETHUSD",1729694166455,3.87747,2579.0,2578.7,0.7545]
["bitfinex","ETHUSD",1729694167399,3.87723,2579.2,2578.5,0.7751]
["bitfinex","ETHUSD",1729694167400,3.87777,2578.8,2578.5,0.7751]
["bitfinex","ETHUSD",1729694167598,3.87784,2578.8,2578.5,0.7751]
["bitfinex","ETHUSD",1729694167808,3.87801,2578.7,2578.5,0.7751]
["bitfinex","ETHUSD",1729694167955,3.87801,2578.7,2578.4,0.05816236]
["bitfinex","ETHUSD",1729694167956,3.87822,2578.5,2578.4,0.05816236]
["bitfinex","ETHUSD",1729694168155,7.39932608,2578.5,2578.4,0.05816236]
["bitfinex","ETHUSD",1729694168661,4.66055,2578.1,2577.4,0.06948981]
["bitfinex","ETHUSD",1729694168858,3.87964,2577.6,2577.1,0.24250724]
["bitfinex","ETHUSD",1729694169085,3.52110608,2577.8,2577.3,0.7751]
["bitfinex","ETHUSD",1729694169086,3.87934,2577.8,2577.3,0.7751]
["bitfinex","ETHUSD",1729694169294,7.40017608,2578.0,2577.3,0.7751]
["bitfinex","ETHUSD",1729694169295,3.87965,2577.6,2577.4,0.48976472]
["bitfinex","ETHUSD",1729694169599,3.87943,2577.7,2577.3,0.7751]
["bitfinex","ETHUSD",1729694169806,3.87964,2577.6,2577.3,0.7751]
["bitfinex","ETHUSD",1729694170106,3.87939,2577.8,2577.3,0.7751]
["bitfinex","ETHUSD",1729694170269,3.87923,2577.9,2577.3,1.0759118]
["bitfinex","ETHUSD",1729694170474,3.87927,2577.8,2577.3,1.07591232]
["bitfinex","ETHUSD",1729694170664,3.87968,2577.6,2577.3,0.83328498]
["bitfinex","ETHUSD",1729694171358,3.87987,2577.4,2577.3,0.05818498]
["bitfinex","ETHUSD",1729694171756,7.40097608,2577.4,2577.3,0.05818498]
["bitfinex","ETHUSD",1729694172676,7.50582589,2577.4,2577.3,0.05818498]
["bitfinex","ETHUSD",1729694174963,3.88124,2576.5,2576.2,0.88569636]
["bitfinex","ETHUSD",1729694175207,0.10453331,2576.4,2576.3,0.24272441]
["bitfinex","ETHUSD",1729694175565,3.98591331,2576.4,2576.3,0.24272441]
["bitfinex","ETHUSD",1729694175770,3.88175,2576.2,2575.9,0.86309636]
["bitfinex","ETHUSD",1729694175966,3.88184,2576.1,2576.0,0.24276365]
["bitfinex","ETHUSD",1729694176192,3.88183,2576.1,2576.0,0.24276365]
["bitfinex","ETHUSD",1729694176396,7.50746939,2576.1,2576.0,0.30098465]
["bitfinex","ETHUSD",1729694176723,3.98636331,2576.1,2576.0,0.30098465]
["bitfinex","ETHUSD",1729694177003,3.98636331,2576.1,2576.0,0.3009986]
["bitfinex","ETHUSD",1729694178876,0.10453331,2576.1,2576.0,0.3009986]
["bitfinex","ETHUSD",1729694179267,0.10453331,2576.1,2576.0,0.36994799]
["bitfinex","ETHUSD",1729694179467,3.88148,2576.4,2576.0,0.36994799]
["bitfinex","ETHUSD",1729694179701,3.88148,2576.4,2576.1,0.2427776]
["bitfinex","ETHUSD",1729694179912,3.52110608,2576.5,2576.2,0.2427776]
["bitfinex","ETHUSD",1729694180112,3.52110608,2576.5,2576.0,0.12717039]
["bitfinex","ETHUSD",1729694180113,3.88118,2576.6,2576.3,0.2427776]
["bitfinex","ETHUSD",1729694180322,3.88118,2576.6,2576.0,0.058221]
["bitfinex","ETHUSD",1729694180477,14.89086,2576.8,2576.1,1.0833906]
["bitfinex","ETHUSD",1729694180678,3.88131,2576.5,2576.2,0.06883389]
["bitfinex","ETHUSD",1729694181000,3.88119,2576.6,2576.3,0.24275185]
["bitfinex","ETHUSD",1729694181203,3.88119,2576.6,2576.4,0.24275185]
["bitfinex","ETHUSD",1729694181410,3.88117,2576.6,2576.5,0.24275185]
["bitfinex","ETHUSD",1729694182315,3.88093,2576.7,2576.5,0.24275185]
["bitfinex","ETHUSD",1729694182530,3.88093,2576.7,2576.1,0.7718]
["bitfinex","ETHUSD",1729694182531,4.68869,2577.0,2576.6,0.24275185]
["bitfinex","ETHUSD",1729694182817,3.88086,2576.8,2576.7,0.24275185]
["bitfinex","ETHUSD",1729694184326,3.88058,2577.0,2576.7,0.24275185]
["bitfinex","ETHUSD",1729694184504,3.88064,2576.9,2576.8,0.24275185]
["bitfinex","ETHUSD",1729694184704,3.88058,2577.0,2576.8,0.24275185]
["bitfinex","ETHUSD",1729694184880,3.88058,2577.0,2576.9,0.24275185]
["bitfinex","ETHUSD",1729694185783,3.88019,2577.2,2576.9,0.24275185]
["bitfinex","ETHUSD",1729694185985,3.87997,2577.4,2577.0,0.24275185]
["bitfinex","ETHUSD",1729694186211,3.88019,2577.2,2577.1,0.24275185]
["bitfinex","ETHUSD",1729694186420,8.22479608,2577.2,2577.1,0.24275185]
["bitfinex","ETHUSD",1729694187122,3.88078,2576.8,2576.7,0.12705186]
["bitfinex","ETHUSD",1729694187423,3.88078,2576.8,2576.7,0.12726119]
["bitfinex","ETHUSD",1729694187582,3.98056201,2576.8,2576.7,0.30092904]
["bitfinex","ETHUSD",1729694187982,3.98056201,2576.8,2576.7,0.3699804]
["bitfinex","ETHUSD",1729694188287,3.98056201,2576.8,2576.7,0.30092904]
["bitfinex","ETHUSD",1729694191180,7.50166809,2576.8,2576.7,0.30092904]
["bitfinex","ETHUSD",1729694191386,7.50166809,2576.8,2576.7,0.30094317]
["bitfinex","ETHUSD",1729694191923,7.50166809,2576.8,2576.7,0.37005245]
["bitfinex","ETHUSD",1729694192132,7.50166809,2576.8,2576.7,0.30094317]
["bitfinex","ETHUSD",1729694196739,8.32916809,2576.8,2576.7,0.24273434]
["bitfinex","ETHUSD",1729694198400,8.32916809,2576.8,2576.0,0.856521]
["bitfinex","ETHUSD",1729694198618,3.88159,2576.3,2576.1,0.6069095]
["bitfinex","ETHUSD",1729694198928,3.88159,2576.3,2576.2,0.6069095]
["bitfinex","ETHUSD",1729694200227,3.88159,2576.3,2576.2,0.3641457]
["bitfinex","ETHUSD",1729694200430,3.88159,2576.3,2576.2,0.60691009]
["bitfinex","ETHUSD",1729694202211,3.88159,2576.3,2576.2,0.3641457]
["bitfinex","ETHUSD",1729694202419,3.88159,2576.3,2576.2,0.60691947]
["bitfinex","ETHUSD",1729694202733,3.98106621,2576.3,2576.2,0.60691947]
["bitfinex","ETHUSD",1729694205722,3.98106621,2576.3,2576.2,0.3641457]
["bitfinex","ETHUSD",1729694206090,3.98106621,2576.3,2576.2,0.60690773]
["bitfinex","ETHUSD",1729694206228,0.09947621,2576.3,2576.2,5.29958773]
["bitfinex","ETHUSD",1729694206540,0.09947621,2576.3,2576.2,1.96145225]
["bitfinex","ETHUSD",1729694206834,0.09948164,2576.3,2576.2,1.41790773]
["bitfinex","ETHUSD",1729694207034,3.88109,2576.6,2576.2,5.29956773]
["bitfinex","ETHUSD",1729694207200,3.88109,2576.6,2576.3,0.60690773]
["bitfinex","ETHUSD",1729694207400,3.88109,2576.6,2576.4,0.60690773]
["bitfinex","ETHUSD",1729694207637,3.88109,2576.6,2576.5,0.24276203]
["bitfinex","ETHUSD",1729694207810,3.8807,2576.9,2576.5,0.24276203]
["bitfinex","ETHUSD",1729694208012,3.88064,2576.9,2576.6,1.4451574]
["bitfinex","ETHUSD",1729694208217,3.88069,2576.9,2576.7,0.24276203]
["bitfinex","ETHUSD",1729694208416,3.88069,2576.9,2576.6,0.83830661]
["bitfinex","ETHUSD",1729694208417,3.88078,2576.8,2576.6,0.83830661]
["bitfinex","ETHUSD",1729694208726,3.88078,2576.8,2576.7,0.24271526]
["bitfinex","ETHUSD",1729694209113,7.40188608,2576.8,2576.7,0.24271526]
["bitfinex","ETHUSD",1729694211308,3.88078,2576.8,2576.7,0.24271526]
["bitfinex","ETHUSD",1729694213048,3.88138,2576.4,2576.3,0.7801]
["bitfinex","ETHUSD",1729694213349,3.88138,2576.4,2576.3,1.02284606]
["bitfinex","ETHUSD",1729694213508,3.88124,2576.5,2576.3,1.02284606]
["bitfinex","ETHUSD",1729694213739,3.88124,2576.5,2576.4,0.24274606]
["bitfinex","ETHUSD",1729694216648,3.88124,2576.5,2576.4,0.24275509]
["bitfinex","ETHUSD",1729694217680,3.98061244,2576.5,2576.4,0.24275509]
["bitfinex","ETHUSD",1729694219290,3.98061244,2576.5,2576.4,0.31254485]
["bitfinex","ETHUSD",1729694221362,3.98061244,2576.5,2576.4,0.24275509]
["bitfinex","ETHUSD",1729694221598,3.98061244,2576.5,2576.4,0.31254485]
["bitfinex","ETHUSD",1729694221797,3.98061244,2576.5,2576.4,0.24275509]
["bitfinex","ETHUSD",1729694223116,7.50171852,2576.5,2576.4,0.24275509]
["bitfinex","ETHUSD",1729694223294,3.88156,2576.3,2575.8,0.8279]
["bitfinex","ETHUSD",1729694223476,3.88169,2576.2,2575.8,4.71014]
["bitfinex","ETHUSD",1729694223677,3.88169,2576.2,2576.0,0.06980169]
["bitfinex","ETHUSD",1729694223678,3.88183,2576.1,2576.0,0.06980169]
["bitfinex","ETHUSD",1729694223877,3.88198,2576.0,2575.9,0.37080813]
["bitfinex","ETHUSD",1729694224094,3.88198,2576.0,2575.9,0.37081607]
["bitfinex","ETHUSD",1729694224300,3.98131968,2576.0,2575.9,0.30101438]
["bitfinex","ETHUSD",1729694224476,3.98131968,2576.0,2575.9,0.05822592]
["bitfinex","ETHUSD",1729694224697,3.98131968,2576.0,2575.9,0.30103131]
["bitfinex","ETHUSD",1729694224896,3.98131968,2576.0,2575.9,0.05822592]
["bitfinex","ETHUSD",1729694225087,3.88238,2575.8,2575.5,0.89380169]
["bitfinex","ETHUSD",1729694225283,3.8825,2575.7,2575.6,0.2428271]
["bitfinex","ETHUSD",1729694225483,3.98162669,2575.7,2575.6,0.2428271]
["bitfinex","ETHUSD",1729694226911,3.88259,2575.6,2575.5,0.05823188]
["bitfinex","ETHUSD",1729694227321,3.98143259,2575.6,2575.5,0.30107069]
["bitfinex","ETHUSD",1729694227622,3.98143259,2575.6,2575.5,0.05823188]
["bitfinex","ETHUSD",1729694228109,3.98143259,2575.6,2575.5,4.98000804]
["bitfinex","ETHUSD",1729694228110,0.09884259,2575.6,2575.5,4.98000804]
["bitfinex","ETHUSD",1729694228315,0.09884259,2575.6,2575.5,5.86629484]
["bitfinex","ETHUSD",1729694228620,3.88196,2576.1,2575.6,3.88257]
["bitfinex","ETHUSD",1729694228915,3.88214,2575.9,2575.5,1.74071868]
["bitfinex","ETHUSD",1729694229086,3.88241,2575.8,2575.6,0.24281642]
["bitfinex","ETHUSD",1729694229425,3.88259,2575.6,2575.5,0.85443188]
["bitfinex","ETHUSD",1729694229570,3.88259,2575.6,2575.5,0.05823188]
["bitfinex","ETHUSD",1729694229768,4.68439,2575.6,2575.5,0.05823188]
["bitfinex","ETHUSD",1729694229982,4.78287198,2575.6,2575.5,0.05823188]
["bitfinex","ETHUSD",1729694232713,3.98107198,2575.6,2575.5,0.05823188]
["bitfinex","ETHUSD",1729694232904,3.98107198,2575.6,2575.5,0.83443188]
["bitfinex","ETHUSD",1729694233589,0.09848198,2575.6,2575.5,0.83443188]
["bitfinex","ETHUSD",1729694233790,3.88213,2575.9,2575.5,0.83443188]
["bitfinex","ETHUSD",1729694233990,3.98067165,2575.8,2575.5,0.83443188]
["bitfinex","ETHUSD",1729694234878,0.09830165,2575.8,2575.5,0.83443188]
["bitfinex","ETHUSD",1729694235087,0.09830165,2575.8,2575.5,5.21307571]
["bitfinex","ETHUSD",1729694235293,0.09830165,2575.8,2575.5,1.33043571]
["bitfinex","ETHUSD",1729694235502,3.88222,2575.9,2575.5,5.21315571]
["bitfinex","ETHUSD",1729694235980,0.09836175,2575.8,2575.5,5.21315571]
["bitfinex","ETHUSD",1729694236234,0.09836175,2575.8,2575.5,1.33043571]
["bitfinex","ETHUSD",1729694236235,3.98065175,2575.8,2575.5,1.33043571]
["bitfinex","ETHUSD",1729694236532,3.98065175,2575.8,2575.5,0.83443188]
["bitfinex","ETHUSD",1729694239965,7.86303175,2575.8,2575.5,0.83443188]
["bitfinex","ETHUSD",1729694240148,3.98065175,2575.8,2575.5,0.83443188]
["bitfinex","ETHUSD",1729694240307,7.86307175,2575.8,2575.5,0.83443188]
["bitfinex","ETHUSD",1729694240513,3.98065175,2575.8,2575.5,0.83443188]
["bitfinex","ETHUSD",1729694240822,3.88248,2575.7,2575.5,1.69446507]
["bitfinex","ETHUSD",1729694241031,3.98065175,2575.8,2575.5,0.83443188]
["bitfinex","ETHUSD",1729694241245,3.88229,2575.8,2575.5,0.83443188]
["bitfinex","ETHUSD",1729694241443,0.09836175,2575.7,2575.5,0.83443188]
["bitfinex","ETHUSD",1729694241830,3.88217,2575.9,2575.5,0.83443188]
["bitfinex","ETHUSD",1729694242158,0.09836175,2575.6,2575.5,0.83443188]
["bitfinex","ETHUSD",1729694242354,3.88252,2575.7,2575.5,0.83443188]
["bitfinex","ETHUSD",1729694242566,0.09836175,2575.6,2575.5,0.83443188]
["bitfinex","ETHUSD",1729694243998,3.88229,2575.8,2575.5,0.83443188]
["bitfinex","ETHUSD",1729694244168,0.09836175,2575.7,2575.5,0.83443188]
["bitfinex","ETHUSD",1729694244373,3.88229,2575.8,2575.5,0.83443188]
["bitfinex","ETHUSD",1729694244558,0.09836175,2575.7,2575.5,0.83443188]
["bitfinex","ETHUSD",1729694244760,7.76469,2575.8,2575.5,0.83443188]
["bitfinex","ETHUSD",1729694245088,0.09836175,2575.7,2575.5,0.83443188]
["bitfinex","ETHUSD",1729694245390,7.76466,2575.8,2575.5,0.83443188]
["bitfinex","ETHUSD",1729694245750,0.09836175,2575.7,2575.5,0.83443188]
["bitfinex","ETHUSD",1729694246068,7.76466,2575.8,2575.5,0.83443188]
["bitfinex","ETHUSD",1729694246544,3.98081175,2575.7,2575.5,0.83443188]
["bitfinex","ETHUSD",1729694249382,0.09836175,2575.7,2575.5,0.83443188]
["bitfinex","ETHUSD",1729694249599,3.88204,2576.0,2575.6,0.24282105]
["bitfinex","ETHUSD",1729694249776,3.98070201,2575.9,2575.7,0.99942105]
["bitfinex","ETHUSD",1729694250090,3.88252,2575.7,2575.5,0.86513188]
["bitfinex","ETHUSD",1729694250289,3.88259,2575.6,2575.5,0.86513188]
["bitfinex","ETHUSD",1729694250448,3.97782607,2575.6,2575.5,1.10795385]
["bitfinex","ETHUSD",1729694252132,3.97782607,2575.6,2575.5,0.30105385]
["bitfinex","ETHUSD",1729694252422,3.97782607,2575.6,2575.5,0.05823188]
["bitfinex","ETHUSD",1729694252629,3.97782607,2575.6,2575.5,0.30106158]
["bitfinex","ETHUSD",1729694252630,4.79432607,2575.6,2575.5,0.30106158]
["bitfinex","ETHUSD",1729694252923,4.79432607,2575.6,2575.5,0.05823188]
["bitfinex","ETHUSD",1729694255940,3.88349,2575.0,2574.9,0.24287657]
["bitfinex","ETHUSD",1729694256256,3.9784364,2575.0,2574.9,0.24287657]
["bitfinex","ETHUSD",1729694256400,0.0949464,2575.0,2574.9,0.24287872]
["bitfinex","ETHUSD",1729694256595,3.9784364,2575.0,2574.9,0.24287872]
["bitfinex","ETHUSD",1729694256795,0.0949464,2575.0,2574.9,0.24287872]
["bitfinex","ETHUSD",1729694258298,3.8834,2575.1,2574.9,0.24287872]
["bitfinex","ETHUSD",1729694258492,0.0949464,2575.0,2574.8,0.05824513]
["bitfinex","ETHUSD",1729694258738,0.0949464,2575.0,2574.9,0.24288776]
["bitfinex","ETHUSD",1729694259495,0.0949464,2575.0,2574.8,0.05824513]
["bitfinex","ETHUSD",1729694259706,0.0949464,2575.0,2574.9,0.24288489]
["bitfinex","ETHUSD",1729694259940,0.0949464,2575.0,2574.9,0.24288385]
["bitfinex","ETHUSD",1729694260245,0.0949464,2575.0,2574.8,0.05824513]
["bitfinex","ETHUSD",1729694260535,3.88364,2574.9,2574.8,0.05824513]
["bitfinex","ETHUSD",1729694260912,3.97849893,2574.9,2574.8,0.05824513]
["bitfinex","ETHUSD",1729694263155,3.88385,2574.8,2574.6,0.8207]
["bitfinex","ETHUSD",1729694263330,3.97849893,2574.9,2574.4,0.8027]
["bitfinex","ETHUSD",1729694263331,3.88394,2574.7,2574.4,0.8027]
["bitfinex","ETHUSD",1729694263530,3.97841626,2574.7,2574.4,0.8027]
["bitfinex","ETHUSD",1729694264055,3.97841626,2574.7,2574.4,0.86095722]
["bitfinex","ETHUSD",1729694264354,0.09447626,2574.7,2574.4,0.86095722]
["bitfinex","ETHUSD",1729694264563,3.97843626,2574.7,2574.4,0.05825722]
["bitfinex","ETHUSD",1729694264723,3.88396,2574.7,2574.4,0.05825722]
["bitfinex","ETHUSD",1729694265052,0.09439971,2574.6,2574.4,0.05825722]
["bitfinex","ETHUSD",1729694265753,3.88381,2574.8,2574.4,0.05825722]
["bitfinex","ETHUSD",1729694265938,0.09433409,2574.5,2574.4,0.05825722]
["bitfinex","ETHUSD",1729694266460,3.88396,2574.7,2574.4,0.05825722]
["bitfinex","ETHUSD",1729694266750,0.09433409,2574.5,2574.4,0.05825722]
["bitfinex","ETHUSD",1729694266955,3.88381,2574.8,2574.4,0.05825722]
["bitfinex","ETHUSD",1729694267160,0.09425209,2574.5,2574.4,3.94265722]
["bitfinex","ETHUSD",1729694267336,7.76724,2575.0,2574.5,0.7955]
["bitfinex","ETHUSD",1729694267519,3.88361,2575.0,2574.5,0.7955]
["bitfinex","ETHUSD",1729694267714,3.88361,2575.0,2574.6,3.88408]
["bitfinex","ETHUSD",1729694268549,7.76658,2575.2,2574.5,0.87318224]
["bitfinex","ETHUSD",1729694268731,3.88335,2575.1,2574.7,3.88385]
["bitfinex","ETHUSD",1729694269357,3.88304,2575.3,2574.8,0.8024]
["bitfinex","ETHUSD",1729694269657,3.88304,2575.3,2574.9,3.88362]
["bitfinex","ETHUSD",1729694269860,7.76622,2575.3,2574.8,4.68619]
["bitfinex","ETHUSD",1729694270078,3.88304,2575.3,2574.8,4.68619]
["bitfinex","ETHUSD",1729694270296,7.7662,2575.3,2574.8,4.68619]
["bitfinex","ETHUSD",1729694270582,3.88304,2575.3,2574.8,5.58764145]
["bitfinex","ETHUSD",1729694270783,3.88304,2575.3,2574.9,3.88352]
["bitfinex","ETHUSD",1729694271077,3.88304,2575.3,2574.9,3.94176535]
["bitfinex","ETHUSD",1729694271298,3.88287,2575.5,2574.9,3.94176535]
["bitfinex","ETHUSD",1729694271299,3.88289,2575.4,2574.9,3.94176535]
["bitfinex","ETHUSD",1729694271466,3.88316,2575.3,2574.9,3.94176535]
["bitfinex","ETHUSD",1729694271675,3.88316,2575.3,2574.9,4.89475803]
["bitfinex","ETHUSD",1729694271867,3.88316,2575.3,2575.0,0.24286072]
["bitfinex","ETHUSD",1729694272049,3.88316,2575.3,2574.9,3.94180535]
["bitfinex","ETHUSD",1729694272250,3.88316,2575.3,2575.0,0.24285893]
["bitfinex","ETHUSD",1729694272482,3.88316,2575.3,2574.9,3.94180535]
["bitfinex","ETHUSD",1729694272795,3.88291,2575.4,2575.0,3.88346]
["bitfinex","ETHUSD",1729694272999,3.8828,2575.5,2574.9,3.94180535]
["bitfinex","ETHUSD",1729694273159,3.8828,2575.5,2575.0,1.06055072]
["bitfinex","ETHUSD",1729694273348,3.8828,2575.5,2575.1,4.12612072]
["bitfinex","ETHUSD",1729694273544,3.8828,2575.5,2575.1,3.88327]
["bitfinex","ETHUSD",1729694273857,3.8828,2575.5,2575.2,0.24283748]
["bitfinex","ETHUSD",1729694274056,3.8828,2575.5,2575.1,3.88327]
["bitfinex","ETHUSD",1729694274246,7.76566,2575.5,2575.0,4.70117]
["bitfinex","ETHUSD",1729694274442,3.8828,2575.5,2575.1,0.24284214]
["bitfinex","ETHUSD",1729694274681,0.09474962,2575.4,2575.0,4.70117]
["bitfinex","ETHUSD",1729694274988,3.97764962,2575.4,2575.0,5.57243081]
["bitfinex","ETHUSD",1729694275158,3.97764962,2575.4,2575.1,0.24284798]
["bitfinex","ETHUSD",1729694275346,3.88334,2575.1,2575.0,0.8177]
["bitfinex","ETHUSD",1729694275547,0.91214962,2575.4,2574.9,0.05824535]
["bitfinex","ETHUSD",1729694275548,3.88349,2575.0,2574.9,0.05824535]
["bitfinex","ETHUSD",1729694275949,0.09472229,2575.0,2574.9,0.05824535]
["bitfinex","ETHUSD",1729694276492,3.97821229,2575.0,2574.9,0.05824535]
["bitfinex","ETHUSD",1729694278480,0.09472229,2575.0,2574.9,0.05824535]
["bitfinex","ETHUSD",1729694280324,0.09472229,2575.0,2574.9,0.3011274]
["bitfinex","ETHUSD",1729694281206,0.09472229,2575.0,2574.9,0.30112741]
["bitfinex","ETHUSD",1729694281504,3.97821229,2575.0,2574.9,0.30112741]
["bitfinex","ETHUSD",1729694281805,0.09472229,2575.0,2574.9,0.24288206]
["bitfinex","ETHUSD",1729694282179,0.09472229,2575.0,2574.6,4.74923603]
["bitfinex","ETHUSD",1729694282379,0.09472229,2575.0,2574.7,0.24288467]
["bitfinex","ETHUSD",1729694282570,3.97827229,2575.0,2574.8,0.24288467]
["bitfinex","ETHUSD",1729694282773,3.97827229,2575.0,2574.9,0.24289712]
["bitfinex","ETHUSD",1729694283468,0.09472229,2575.0,2574.9,0.24289712]
["bitfinex","ETHUSD",1729694283814,3.88337,2575.1,2574.9,0.24289712]
["bitfinex","ETHUSD",1729694283981,3.88337,2575.1,2574.7,3.88392]
["bitfinex","ETHUSD",1729694284176,0.09449815,2575.0,2574.7,3.88392]
["bitfinex","ETHUSD",1729694284394,0.09449815,2575.0,2574.8,0.2428849]
["bitfinex","ETHUSD",1729694284590,0.09449815,2575.0,2574.9,0.2428849]
["bitfinex","ETHUSD",1729694284795,0.09449815,2575.0,2574.9,0.24288654]
["bitfinex","ETHUSD",1729694285171,7.76655,2575.2,2574.9,0.24288654]
["bitfinex","ETHUSD",1729694285369,7.76655,2575.2,2575.0,0.30113385]
["bitfinex","ETHUSD",1729694285370,0.09450362,2575.1,2575.0,0.30113385]
["bitfinex","ETHUSD",1729694286424,0.60777486,2575.3,2575.0,1.07203385]
["bitfinex","ETHUSD",1729694286573,0.09452002,2575.2,2575.1,0.73844693]
["bitfinex","ETHUSD",1729694286905,3.88296,2575.4,2575.1,0.24288654]
["bitfinex","ETHUSD",1729694287206,0.09452002,2575.2,2575.0,4.71257731]
["bitfinex","ETHUSD",1729694287507,3.88275,2575.5,2575.1,4.12618541]
["bitfinex","ETHUSD",1729694287681,3.88275,2575.5,2575.2,0.24285541]
["bitfinex","ETHUSD",1729694287882,7.28210608,2575.8,2575.0,0.82914731]
["bitfinex","ETHUSD",1729694287883,3.88296,2575.4,2575.0,0.82914731]
["bitfinex","ETHUSD",1729694288080,3.88311,2575.3,2575.0,0.82914731]
["bitfinex","ETHUSD",1729694288322,3.88274,2575.5,2575.1,0.24286209]
["bitfinex","ETHUSD",1729694288465,3.88274,2575.5,2575.2,0.24286209]
["bitfinex","ETHUSD",1729694288669,3.88274,2575.5,2575.0,5.18384704]
["bitfinex","ETHUSD",1729694288960,3.88274,2575.5,2575.1,0.24285366]
["bitfinex","ETHUSD",1729694289163,3.88291,2575.4,2575.2,0.24285366]
["bitfinex","ETHUSD",1729694289319,3.88291,2575.4,2575.0,5.18384704]
["bitfinex","ETHUSD",1729694289660,3.88291,2575.4,2575.1,0.24285644]
["bitfinex","ETHUSD",1729694289859,3.88291,2575.4,2575.0,5.18384704]
["bitfinex","ETHUSD",1729694290158,3.88291,2575.4,2575.1,0.24285606]
["bitfinex","ETHUSD",1729694290358,3.88291,2575.4,2575.0,5.18384704]
["bitfinex","ETHUSD",1729694290359,3.88329,2575.2,2575.0,0.05824731]
["bitfinex","ETHUSD",1729694290734,4.66379,2575.3,2575.0,0.05824731]
["bitfinex","ETHUSD",1729694290928,3.88309,2575.3,2575.2,0.7987]
["bitfinex","ETHUSD",1729694291129,3.88293,2575.4,2575.2,0.7987]
["bitfinex","ETHUSD",1729694291373,3.88299,2575.4,2575.2,0.7987]
["bitfinex","ETHUSD",1729694291957,3.88325,2575.2,2574.9,0.807]
["bitfinex","ETHUSD",1729694292116,3.88325,2575.2,2575.0,0.24287145]
["bitfinex","ETHUSD",1729694292319,3.88325,2575.2,2574.9,0.807]
["bitfinex","ETHUSD",1729694292515,3.88325,2575.2,2575.0,0.30112328]
["bitfinex","ETHUSD",1729694292719,0.09467856,2575.1,2575.0,0.05824748]
["bitfinex","ETHUSD",1729694293049,0.09467856,2575.1,2575.0,0.30112139]
["bitfinex","ETHUSD",1729694295126,0.09467856,2575.1,2575.0,0.05824748]
["bitfinex","ETHUSD",1729694295463,0.09467856,2575.1,2575.0,0.30112231]
["bitfinex","ETHUSD",1729694297875,7.7662,2575.3,2575.0,0.30112231]
["bitfinex","ETHUSD",1729694298070,3.88319,2575.2,2575.1,0.24287483]
["bitfinex","ETHUSD",1729694298271,3.88304,2575.3,2575.1,0.24287483]
["bitfinex","ETHUSD",1729694298603,7.76617,2575.3,2575.2,0.24286526]
["bitfinex","ETHUSD",1729694298796,3.88304,2575.3,2575.0,0.05824748]
["bitfinex","ETHUSD",1729694298983,3.88321,2575.2,2575.1,0.2428665]
["bitfinex","ETHUSD",1729694301596,4.66561,2575.2,2575.0,0.05824748]
["bitfinex","ETHUSD",1729694301800,3.88334,2575.1,2575.0,0.05824748]
["bitfinex","ETHUSD",1729694301976,3.88364,2574.9,2574.7,0.069877]
["bitfinex","ETHUSD",1729694302173,3.88364,2574.9,2574.6,0.791]
["bitfinex","ETHUSD",1729694302508,0.8108,2575.7,2575.2,3.88309]
["bitfinex","ETHUSD",1729694302709,3.88231,2575.8,2575.3,0.8053]
["bitfinex","ETHUSD",1729694302864,4.69295,2575.9,2575.4,4.12572193]
["bitfinex","ETHUSD",1729694303065,4.69295,2575.9,2575.5,0.24284193]
["bitfinex","ETHUSD",1729694303378,3.8823,2575.8,2575.6,0.24281797]
["bitfinex","ETHUSD",1729694303583,7.7647,2575.8,2575.3,4.75819188]
["bitfinex","ETHUSD",1729694303783,0.8108,2575.9,2575.4,4.12560074]
["bitfinex","ETHUSD",1729694304022,0.7986,2576.2,2575.6,0.7597]
["bitfinex","ETHUSD",1729694304164,4.68036,2576.2,2575.7,0.24282074]
["bitfinex","ETHUSD",1729694304485,4.68036,2576.2,2575.8,0.24282074]
["bitfinex","ETHUSD",1729694304486,3.8819,2576.1,2575.8,0.24282074]
["bitfinex","ETHUSD",1729694304693,3.8819,2576.1,2575.6,8.52471]
["bitfinex","ETHUSD",1729694304895,3.8819,2576.1,2575.7,0.2427942]
["bitfinex","ETHUSD",1729694305209,3.88199,2576.0,2575.8,0.2427942]
["bitfinex","ETHUSD",1729694305381,3.88199,2576.0,2575.6,5.50171819]
["bitfinex","ETHUSD",1729694305581,3.88199,2576.0,2575.7,0.24278975]
["bitfinex","ETHUSD",1729694305891,4.68036,2576.2,2575.6,5.50171819]
["bitfinex","ETHUSD",1729694305892,3.88184,2576.1,2575.6,5.50171819]
["bitfinex","ETHUSD",1729694306207,8.56213,2576.2,2575.7,5.0635746]
["bitfinex","ETHUSD",1729694306364,3.88185,2576.1,2575.8,0.24279278]
["bitfinex","ETHUSD",1729694306561,3.88176,2576.2,2575.8,3.88228]
["bitfinex","ETHUSD",1729694306996,3.88176,2576.2,2575.7,4.82085182]
["bitfinex","ETHUSD",1729694307201,3.88176,2576.2,2575.8,0.24278014]
["bitfinex","ETHUSD",1729694307414,3.88176,2576.2,2575.7,4.82085182]
["bitfinex","ETHUSD",1729694307616,3.88176,2576.2,2575.8,1.18909326]
["bitfinex","ETHUSD",1729694307834,0.09177073,2576.1,2575.8,0.94631018]
["bitfinex","ETHUSD",1729694310395,0.09177073,2576.1,2575.8,4.82857018]
["bitfinex","ETHUSD",1729694311133,0.09177073,2576.1,2575.8,0.94631018]
["bitfinex","ETHUSD",1729694311487,0.09177073,2576.1,2575.7,7.76465]
["bitfinex","ETHUSD",1729694311691,3.97361073,2576.1,2575.6,0.7597]
["bitfinex","ETHUSD",1729694311891,0.09177073,2576.1,2575.9,0.7973]
["bitfinex","ETHUSD",1729694312138,0.8197,2577.1,2576.5,3.88113]
["bitfinex","ETHUSD",1729694312320,4.70011,2577.1,2576.6,4.67837]
["bitfinex","ETHUSD",1729694312519,0.8197,2577.1,2576.7,3.88092]
["bitfinex","ETHUSD",1729694312736,3.88022,2577.2,2576.7,3.88084]
["bitfinex","ETHUSD",1729694313032,4.69984,2577.3,2576.7,3.88084]
["bitfinex","ETHUSD",1729694313033,4.69984,2577.3,2576.8,3.8807]
["bitfinex","ETHUSD",1729694313244,3.87981,2577.5,2576.7,0.8947373]
["bitfinex","ETHUSD",1729694313245,3.87979,2577.5,2576.9,0.8095]
["bitfinex","ETHUSD",1729694313538,0.7779,2577.7,2577.1,3.88025]
["bitfinex","ETHUSD",1729694313539,3.87964,2577.6,2577.1,3.88025]
["bitfinex","ETHUSD",1729694313840,3.87975,2577.5,2577.0,3.88041]
["bitfinex","ETHUSD",1729694314128,3.87965,2577.6,2577.1,3.88019]
["bitfinex","ETHUSD",1729694314893,3.87957,2577.6,2577.2,3.8801]
["bitfinex","ETHUSD",1729694315095,3.87938,2577.8,2577.3,0.7833]
["bitfinex","ETHUSD",1729694315337,3.8795,2577.7,2577.3,0.7833]
["bitfinex","ETHUSD",1729694319713,3.87959,2577.6,2577.3,0.7833]
["bitfinex","ETHUSD",1729694320045,3.87959,2577.6,2577.3,1.637669]
["bitfinex","ETHUSD",1729694320521,3.87959,2577.6,2577.1,0.7793]
["bitfinex","ETHUSD",1729694320710,3.87994,2577.4,2577.1,0.7793]
["bitfinex","ETHUSD",1729694321055,3.87974,2577.5,2577.1,0.7793]
["bitfinex","ETHUSD",1729694322452,3.87974,2577.5,2576.9,0.7852]
["bitfinex","ETHUSD",1729694322453,3.88003,2577.3,2576.9,0.7852]
["bitfinex","ETHUSD",1729694322760,0.08139908,2577.2,2576.9,4.66581]
["bitfinex","ETHUSD",1729694322945,3.87989,2577.4,2577.0,4.347051]
["bitfinex","ETHUSD",1729694323141,0.08138814,2577.1,2577.0,4.347051]
["bitfinex","ETHUSD",1729694323312,3.87989,2577.4,2577.0,0.466581]
["bitfinex","ETHUSD",1729694323512,0.0813772,2577.1,2577.0,3.88041]
["bitfinex","ETHUSD",1729694323708,3.87996,2577.4,2576.9,4.66575]
["bitfinex","ETHUSD",1729694324013,0.08137174,2577.1,2576.9,4.66575]
["bitfinex","ETHUSD",1729694324247,3.87996,2577.4,2576.9,8.5463]
["bitfinex","ETHUSD",1729694324478,0.08136627,2577.0,2576.9,4.66575]
["bitfinex","ETHUSD",1729694324748,3.87996,2577.4,2576.9,5.96781059]
["bitfinex","ETHUSD",1729694324959,0.08136627,2577.0,2576.9,5.96781059]
["bitfinex","ETHUSD",1729694325113,7.75991,2577.4,2576.9,5.96781059]
["bitfinex","ETHUSD",1729694325315,0.08136627,2577.0,2576.9,5.96781059]
["bitfinex","ETHUSD",1729694325515,7.75991,2577.4,2576.9,5.96781059]
["bitfinex","ETHUSD",1729694325720,0.08136627,2577.0,2576.9,4.66575]
["bitfinex","ETHUSD",1729694325911,3.87995,2577.4,2576.9,4.66575]
["bitfinex","ETHUSD",1729694326152,0.08135533,2577.0,2576.9,4.66575]
["bitfinex","ETHUSD",1729694326458,3.88003,2577.3,2576.9,4.66575]
["bitfinex","ETHUSD",1729694326633,0.08134439,2577.0,2576.9,4.66575]
["bitfinex","ETHUSD",1729694327152,3.88003,2577.3,2576.9,4.66575]
["bitfinex","ETHUSD",1729694327449,0.08134439,2577.0,2576.9,4.66575]
["bitfinex","ETHUSD",1729694327668,0.08134439,2577.0,2576.7,4.83374979]
["bitfinex","ETHUSD",1729694327815,0.7846,2577.6,2576.7,4.83374979]
["bitfinex","ETHUSD",1729694327816,3.88025,2577.2,2576.7,5.63204979]
["bitfinex","ETHUSD",1729694328015,0.08134439,2576.9,2576.8,3.8807]
["bitfinex","ETHUSD",1729694328322,0.08131704,2576.9,2576.8,3.8807]
["bitfinex","ETHUSD",1729694328518,3.88022,2577.2,2576.7,4.73731249]
["bitfinex","ETHUSD",1729694328723,0.08131704,2576.9,2576.8,3.88077]
["bitfinex","ETHUSD",1729694329234,0.7846,2577.6,2577.0,3.88046]
["bitfinex","ETHUSD",1729694329563,7.75966,2577.5,2577.0,3.88046]
["bitfinex","ETHUSD",1729694329756,3.87988,2577.4,2576.9,3.88048]
["bitfinex","ETHUSD",1729694330266,3.8798,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1729694330559,7.75965,2577.5,2577.0,3.88047]
["bitfinex","ETHUSD",1729694330721,3.87997,2577.4,2577.0,3.88047]
["bitfinex","ETHUSD",1729694330922,3.88003,2577.3,2576.8,3.88063]
["bitfinex","ETHUSD",1729694331254,3.87993,2577.4,2577.0,4.68531]
["bitfinex","ETHUSD",1729694331563,3.87973,2577.5,2577.0,4.68531]
["bitfinex","ETHUSD",1729694332050,3.87988,2577.4,2577.0,4.68531]
["bitfinex","ETHUSD",1729694333452,3.87988,2577.4,2577.1,0.24266428]
["bitfinex","ETHUSD",1729694333631,3.87988,2577.4,2577.0,4.68531]
["bitfinex","ETHUSD",1729694333846,3.87988,2577.4,2577.1,0.24265787]
["bitfinex","ETHUSD",1729694334030,3.87968,2577.6,2577.2,3.88017]
["bitfinex","ETHUSD",1729694334383,4.65157,2577.8,2577.4,0.761]
["bitfinex","ETHUSD",1729694334384,3.87944,2577.7,2577.4,0.761]
["bitfinex","ETHUSD",1729694334535,7.75898,2577.7,2577.4,0.761]
["bitfinex","ETHUSD",1729694334740,3.87944,2577.7,2577.4,0.761]
["bitfinex","ETHUSD",1729694334927,0.7722,2577.8,2577.1,0.07036649]
["bitfinex","ETHUSD",1729694335265,3.87996,2577.4,2577.2,0.24264437]
["bitfinex","ETHUSD",1729694335472,3.87996,2577.4,2577.0,4.6746]
["bitfinex","ETHUSD",1729694335764,3.87996,2577.4,2577.1,0.24266313]
["bitfinex","ETHUSD",1729694335962,7.75994,2577.4,2577.2,0.24266313]
["bitfinex","ETHUSD",1729694336167,3.87996,2577.4,2577.0,0.7942]
["bitfinex","ETHUSD",1729694336341,3.87996,2577.4,2577.1,0.24266469]
["bitfinex","ETHUSD",1729694336525,7.75993,2577.4,2577.2,0.24266664]
["bitfinex","ETHUSD",1729694336731,7.75993,2577.4,2577.0,0.7942]
["bitfinex","ETHUSD",1729694336931,7.75993,2577.4,2577.1,0.24266686]
["bitfinex","ETHUSD",1729694337148,7.75993,2577.4,2577.2,0.24266686]
["bitfinex","ETHUSD",1729694337358,3.87996,2577.4,2577.3,0.24266686]
["bitfinex","ETHUSD",1729694340184,3.88014,2577.3,2577.0,0.7942]
["bitfinex","ETHUSD",1729694340360,3.88002,2577.3,2577.2,0.07059992]
["bitfinex","ETHUSD",1729694340696,3.88002,2577.3,2577.2,0.313267]
["bitfinex","ETHUSD",1729694341032,3.88002,2577.3,2577.2,0.24266708]
["bitfinex","ETHUSD",1729694344372,3.8798,2577.5,2577.2,1.01206708]
["bitfinex","ETHUSD",1729694344678,3.87999,2577.4,2577.3,0.30086045]
["bitfinex","ETHUSD",1729694344874,3.8798,2577.5,2577.3,0.30086045]
["bitfinex","ETHUSD",1729694345047,3.8798,2577.5,2577.4,0.24266708]
["bitfinex","ETHUSD",1729694349692,3.8798,2577.5,2577.3,0.05819337]
["bitfinex","ETHUSD",1729694349987,3.87987,2577.4,2577.3,0.05819337]
["bitfinex","ETHUSD",1729694350169,3.87987,2577.4,2577.3,0.30085224]
["bitfinex","ETHUSD",1729694351490,3.8798,2577.5,2577.3,0.30085224]
["bitfinex","ETHUSD",1729694351647,3.8798,2577.5,2577.4,0.24265887]
["bitfinex","ETHUSD",1729694352687,3.96127568,2577.5,2577.4,0.24265887]
["bitfinex","ETHUSD",1729694352892,3.96127568,2577.5,2577.4,0.31349635]
["bitfinex","ETHUSD",1729694352893,6.49330429,2577.5,2577.4,0.31349635]
["bitfinex","ETHUSD",1729694353100,9.49330429,2577.5,2577.4,0.24265887]
["bitfinex","ETHUSD",1729694353403,9.49330429,2577.5,2576.7,0.07083748]
["bitfinex","ETHUSD",1729694353404,3.88063,2576.9,2576.7,0.07083748]
["bitfinex","ETHUSD",1729694353710,0.7641,2577.0,2576.3,1.73522861]
["bitfinex","ETHUSD",1729694353711,3.88094,2576.7,2576.3,1.73522861]
["bitfinex","ETHUSD",1729694353860,3.88094,2576.7,2576.3,2.76032747]
["bitfinex","ETHUSD",1729694354060,0.08155226,2576.6,2576.3,2.76032747]
["bitfinex","ETHUSD",1729694354272,0.08155226,2576.6,2576.3,6.64183747]
["bitfinex","ETHUSD",1729694354487,0.08155226,2576.6,2576.5,0.07075826]
["bitfinex","ETHUSD",1729694354760,3.88098,2576.7,2576.5,0.0707668]
["bitfinex","ETHUSD",1729694354955,3.88098,2576.7,2576.6,0.07076926]
["bitfinex","ETHUSD",1729694355200,3.88098,2576.7,2576.5,0.07076926]
["bitfinex","ETHUSD",1729694355497,3.88084,2576.8,2576.5,0.07076926]
["bitfinex","ETHUSD",1729694355802,3.88093,2576.7,2576.4,0.07076926]
["bitfinex","ETHUSD",1729694356096,3.88112,2576.6,2576.5,0.07076926]
["bitfinex","ETHUSD",1729694356258,3.88112,2576.6,2576.3,2.88930628]
["bitfinex","ETHUSD",1729694356464,3.88112,2576.6,2576.4,0.07076926]
["bitfinex","ETHUSD",1729694356709,3.88112,2576.6,2576.3,2.81853702]
["bitfinex","ETHUSD",1729694356876,3.88112,2576.6,2576.4,0.07073404]
["bitfinex","ETHUSD",1729694357061,3.88093,2576.7,2576.4,0.07073404]
["bitfinex","ETHUSD",1729694357260,3.88093,2576.7,2576.4,1.73522861]
["bitfinex","ETHUSD",1729694358658,3.88093,2576.7,2576.3,2.81853702]
["bitfinex","ETHUSD",1729694359499,3.88108,2576.6,2576.3,1.79343816]
["bitfinex","ETHUSD",1729694359685,2.55302861,2576.6,2576.3,0.05820955]
["bitfinex","ETHUSD",1729694360000,3.88116,2576.6,2576.3,1.79343816]
["bitfinex","ETHUSD",1729694361086,3.88106,2576.7,2576.4,1.73522861]
["bitfinex","ETHUSD",1729694361266,7.76212,2576.7,2576.4,2.49162861]
["bitfinex","ETHUSD",1729694361466,7.76212,2576.7,2576.4,0.7564]
["bitfinex","ETHUSD",1729694361682,3.88106,2576.7,2576.4,0.7564]
["bitfinex","ETHUSD",1729694363382,3.88109,2576.6,2576.4,0.7564]
["bitfinex","ETHUSD",1729694364704,3.88096,2576.7,2576.4,0.7564]
["bitfinex","ETHUSD",1729694364907,3.88096,2576.7,2576.4,2.49162861]
["bitfinex","ETHUSD",1729694365094,1.73522861,2577.0,2576.7,0.8266]
["bitfinex","ETHUSD",1729694365095,7.76108,2577.0,2576.7,0.8266]
["bitfinex","ETHUSD",1729694365467,7.76108,2577.0,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694366504,7.76107,2577.0,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694366800,3.88063,2576.9,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694367112,3.88049,2577.0,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694367467,3.88063,2576.9,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694367668,3.96153666,2576.9,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694368314,0.08090666,2576.9,2576.8,1.79343192]
["bitfinex","ETHUSD",1729694368470,0.08090666,2576.9,2576.8,6.78168755]
["bitfinex","ETHUSD",1729694368818,5.61489861,2577.6,2576.9,3.8805]
["bitfinex","ETHUSD",1729694368965,3.87974,2577.5,2577.0,6.37566861]
["bitfinex","ETHUSD",1729694369167,3.87958,2577.6,2577.1,5.61548861]
["bitfinex","ETHUSD",1729694369365,3.87958,2577.6,2577.1,3.88026]
["bitfinex","ETHUSD",1729694369366,3.87981,2577.5,2577.1,3.88026]
["bitfinex","ETHUSD",1729694369571,5.61517861,2577.4,2577.1,0.72632547]
["bitfinex","ETHUSD",1729694369791,5.61517861,2577.4,2577.0,0.7601]
["bitfinex","ETHUSD",1729694370406,3.88012,2577.3,2577.0,0.7601]
["bitfinex","ETHUSD",1729694372281,3.8802,2577.2,2577.0,0.7601]
["bitfinex","ETHUSD",1729694376026,3.88018,2577.2,2577.0,0.7601]
["bitfinex","ETHUSD",1729694376181,3.88041,2577.1,2576.8,0.82660331]
["bitfinex","ETHUSD",1729694377280,9.49540861,2577.3,2576.8,4.70728331]
["bitfinex","ETHUSD",1729694377586,3.87994,2577.4,2576.9,5.61578861]
["bitfinex","ETHUSD",1729694378130,3.88004,2577.3,2576.9,5.61576861]
["bitfinex","ETHUSD",1729694378988,7.7602,2577.3,2576.9,1.73522861]
["bitfinex","ETHUSD",1729694379190,7.7602,2577.3,2576.8,7.31010138]
["bitfinex","ETHUSD",1729694379385,3.88004,2577.3,2576.9,5.61582861]
["bitfinex","ETHUSD",1729694379786,3.88024,2577.2,2577.0,0.7856]
["bitfinex","ETHUSD",1729694380723,3.88034,2577.1,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694381498,2.52822861,2577.2,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694381710,3.88049,2577.0,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694382599,0.07613226,2576.9,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694382795,0.07613226,2576.9,2576.8,0.30089814]
["bitfinex","ETHUSD",1729694383019,4.67328,2577.2,2576.8,0.30089814]
["bitfinex","ETHUSD",1729694383020,3.88049,2577.0,2576.8,0.30089814]
["bitfinex","ETHUSD",1729694383224,0.07613226,2576.9,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694383421,0.07613226,2576.9,2576.8,0.30088704]
["bitfinex","ETHUSD",1729694384151,3.95676226,2576.9,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694384355,3.95676226,2576.9,2576.8,0.30090125]
["bitfinex","ETHUSD",1729694384647,3.95676226,2576.9,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694385013,0.07613226,2576.9,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694385209,0.07613226,2576.9,2576.8,0.30090195]
["bitfinex","ETHUSD",1729694385653,0.07613226,2576.9,2576.8,2.03613056]
["bitfinex","ETHUSD",1729694385953,3.88003,2577.3,2576.9,4.67692]
["bitfinex","ETHUSD",1729694386253,3.88003,2577.3,2576.9,10.29269861]
["bitfinex","ETHUSD",1729694386411,3.87997,2577.4,2577.0,1.97790072]
["bitfinex","ETHUSD",1729694386608,3.87997,2577.4,2577.0,3.88046]
["bitfinex","ETHUSD",1729694387407,3.87997,2577.4,2577.1,0.24265923]
["bitfinex","ETHUSD",1729694387612,3.87997,2577.4,2576.9,6.41213861]
["bitfinex","ETHUSD",1729694387825,3.87997,2577.4,2577.0,0.24267065]
["bitfinex","ETHUSD",1729694388027,3.88003,2577.3,2576.9,7.45428342]
["bitfinex","ETHUSD",1729694388210,3.88003,2577.3,2577.0,0.24267127]
["bitfinex","ETHUSD",1729694388413,3.88003,2577.3,2576.9,6.41213861]
["bitfinex","ETHUSD",1729694388657,3.88003,2577.3,2577.0,0.24267208]
["bitfinex","ETHUSD",1729694388833,3.88003,2577.3,2576.9,4.67691]
["bitfinex","ETHUSD",1729694389031,3.88003,2577.3,2577.0,0.24267425]
["bitfinex","ETHUSD",1729694389242,3.88003,2577.3,2576.9,4.67691]
["bitfinex","ETHUSD",1729694389440,3.88003,2577.3,2577.0,0.24267567]
["bitfinex","ETHUSD",1729694389753,3.88003,2577.3,2576.9,4.67691]
["bitfinex","ETHUSD",1729694389928,3.88003,2577.3,2577.0,0.24267551]
["bitfinex","ETHUSD",1729694390128,5.61512861,2577.4,2576.9,8.55742]
["bitfinex","ETHUSD",1729694390356,3.8799,2577.4,2577.0,0.24266991]
["bitfinex","ETHUSD",1729694390576,3.8799,2577.4,2576.9,7.33488197]
["bitfinex","ETHUSD",1729694390732,3.8799,2577.4,2577.0,0.24267027]
["bitfinex","ETHUSD",1729694390934,3.8799,2577.4,2576.9,7.33488197]
["bitfinex","ETHUSD",1729694391244,3.8799,2577.4,2577.0,4.12311054]
["bitfinex","ETHUSD",1729694391448,3.8799,2577.4,2577.0,1.39429012]
["bitfinex","ETHUSD",1729694391626,7.75989,2577.4,2577.0,0.24267054]
["bitfinex","ETHUSD",1729694391829,7.75989,2577.4,2576.9,6.41203861]
["bitfinex","ETHUSD",1729694392270,3.88003,2577.3,2576.9,4.67681]
["bitfinex","ETHUSD",1729694393985,3.88003,2577.3,2577.0,0.24267398]
["bitfinex","ETHUSD",1729694394329,9.49538861,2577.3,2577.0,0.24267398]
["bitfinex","ETHUSD",1729694394541,7.7602,2577.3,2576.9,0.7963]
["bitfinex","ETHUSD",1729694394778,3.88018,2577.2,2577.0,0.24268097]
["bitfinex","ETHUSD",1729694394962,3.88018,2577.2,2576.9,0.7963]
["bitfinex","ETHUSD",1729694395131,3.88005,2577.3,2577.0,0.24268404]
["bitfinex","ETHUSD",1729694395338,3.88005,2577.3,2577.1,0.24268404]
["bitfinex","ETHUSD",1729694395535,3.88005,2577.3,2576.9,0.7963]
["bitfinex","ETHUSD",1729694395844,3.88005,2577.3,2577.0,0.24267776]
["bitfinex","ETHUSD",1729694396042,3.88005,2577.3,2576.9,0.7963]
["bitfinex","ETHUSD",1729694396269,3.88005,2577.3,2577.0,0.24267858]
["bitfinex","ETHUSD",1729694396593,3.88005,2577.3,2576.9,0.7963]
["bitfinex","ETHUSD",1729694396872,3.88026,2577.2,2577.0,0.24268133]
["bitfinex","ETHUSD",1729694397049,3.88026,2577.2,2576.9,0.7963]
["bitfinex","ETHUSD",1729694397377,3.88026,2577.2,2577.0,0.24268224]
["bitfinex","ETHUSD",1729694397548,3.88026,2577.2,2577.1,0.24268224]
["bitfinex","ETHUSD",1729694399576,3.88026,2577.2,2577.1,0.24268691]
["bitfinex","ETHUSD",1729694400438,2.51912861,2577.5,2577.1,0.24268691]
["bitfinex","ETHUSD",1729694400439,6.39893861,2577.5,2577.1,0.24268691]
["bitfinex","ETHUSD",1729694400634,3.88002,2577.3,2577.2,0.24267263]
["bitfinex","ETHUSD",1729694400976,3.88002,2577.3,2576.9,4.67691]
["bitfinex","ETHUSD",1729694401174,3.88002,2577.3,2576.9,5.71905367]
["bitfinex","ETHUSD",1729694401353,3.88002,2577.3,2577.0,0.24268203]
["bitfinex","ETHUSD",1729694401557,3.88002,2577.3,2577.1,0.24268203]
["bitfinex","ETHUSD",1729694401757,3.88002,2577.3,2576.9,4.67691]
["bitfinex","ETHUSD",1729694402052,3.88002,2577.3,2577.0,0.24268204]
["bitfinex","ETHUSD",1729694402361,3.88002,2577.3,2577.1,0.24268204]
["bitfinex","ETHUSD",1729694402559,3.88002,2577.3,2576.9,4.67691]
["bitfinex","ETHUSD",1729694402779,3.88002,2577.3,2577.0,0.24268216]
["bitfinex","ETHUSD",1729694402976,3.88002,2577.3,2577.1,0.24268216]
["bitfinex","ETHUSD",1729694403275,7.75989,2577.4,2576.9,2.53152861]
["bitfinex","ETHUSD",1729694403483,3.8801,2577.3,2577.0,0.24268134]
["bitfinex","ETHUSD",1729694403656,3.8801,2577.3,2577.1,0.24268134]
["bitfinex","ETHUSD",1729694403853,3.8801,2577.3,2576.9,6.41208861]
["bitfinex","ETHUSD",1729694404073,3.8801,2577.3,2577.0,0.24268098]
["bitfinex","ETHUSD",1729694404383,3.88002,2577.3,2577.1,0.24268098]
["bitfinex","ETHUSD",1729694404589,3.88002,2577.3,2576.9,0.7963]
["bitfinex","ETHUSD",1729694404880,3.88002,2577.3,2577.0,0.24268098]
["bitfinex","ETHUSD",1729694405081,3.88002,2577.3,2577.1,0.24268116]
["bitfinex","ETHUSD",1729694405244,3.87989,2577.4,2577.0,3.88047]
["bitfinex","ETHUSD",1729694405587,7.48654901,2577.9,2577.2,1.73522861]
["bitfinex","ETHUSD",1729694405588,3.87935,2577.8,2577.2,1.73522861]
["bitfinex","ETHUSD",1729694405742,3.87948,2577.7,2577.3,4.89449057]
["bitfinex","ETHUSD",1729694405943,3.87948,2577.7,2577.4,0.24268057]
["bitfinex","ETHUSD",1729694406143,3.87948,2577.7,2577.5,0.24264475]
["bitfinex","ETHUSD",1729694406383,3.87948,2577.7,2577.3,4.65181]
["bitfinex","ETHUSD",1729694406584,3.87948,2577.7,2577.4,0.24264099]
["bitfinex","ETHUSD",1729694406886,3.87948,2577.7,2577.4,0.05819562]
["bitfinex","ETHUSD",1729694407246,3.87957,2577.6,2577.4,0.05819562]
["bitfinex","ETHUSD",1729694408092,0.8036,2577.4,2576.9,0.8132]
["bitfinex","ETHUSD",1729694408296,3.88035,2577.1,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694408457,3.88035,2577.1,2576.9,0.24267851]
["bitfinex","ETHUSD",1729694408645,3.88035,2577.1,2577.0,0.24267851]
["bitfinex","ETHUSD",1729694410654,3.88051,2577.0,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694410984,7.76077,2577.1,2576.9,0.24269711]
["bitfinex","ETHUSD",1729694411187,3.88035,2577.1,2577.0,0.2426863]
["bitfinex","ETHUSD",1729694411478,3.88049,2577.0,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694411652,3.88035,2577.1,2576.9,0.24268973]
["bitfinex","ETHUSD",1729694411852,3.88035,2577.1,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694412078,3.88035,2577.1,2576.9,0.24269384]
["bitfinex","ETHUSD",1729694412243,3.88035,2577.1,2577.0,0.24269384]
["bitfinex","ETHUSD",1729694412641,3.95656431,2577.1,2577.0,0.24269384]
["bitfinex","ETHUSD",1729694414492,5.69179292,2577.1,2577.0,0.24269384]
["bitfinex","ETHUSD",1729694414658,3.88054,2577.0,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694414857,3.88054,2577.0,2576.9,0.24269727]
["bitfinex","ETHUSD",1729694415385,6.36777861,2577.1,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694415594,3.88063,2576.9,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694415793,3.88049,2577.0,2576.8,0.30090635]
["bitfinex","ETHUSD",1729694415978,3.88049,2577.0,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694416484,4.63255,2577.1,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694416754,3.88049,2577.0,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694417264,3.88063,2576.9,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694417461,3.88063,2576.9,2576.8,0.30090635]
["bitfinex","ETHUSD",1729694417862,5.61585861,2576.9,2576.8,0.30090635]
["bitfinex","ETHUSD",1729694418094,5.61585861,2576.9,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694418710,6.42935861,2576.9,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694419767,4.69413,2576.9,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694419966,0.8135,2577.1,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694420193,3.88013,2577.3,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694420491,3.88005,2577.3,2576.9,1.73522861]
["bitfinex","ETHUSD",1729694420689,3.88026,2577.2,2576.9,0.64767019]
["bitfinex","ETHUSD",1729694420919,3.88025,2577.2,2576.8,3.93891331]
["bitfinex","ETHUSD",1729694421224,3.88025,2577.2,2576.9,0.24268704]
["bitfinex","ETHUSD",1729694421587,3.88033,2577.1,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694421826,3.88025,2577.2,2576.9,0.24268862]
["bitfinex","ETHUSD",1729694421997,3.88004,2577.3,2577.0,0.24268862]
["bitfinex","ETHUSD",1729694422341,3.88004,2577.3,2576.8,1.79343192]
["bitfinex","ETHUSD",1729694422342,3.88026,2577.2,2576.8,1.79343192]
["bitfinex","ETHUSD",1729694422529,5.61526861,2577.3,2576.9,0.24268423]
["bitfinex","ETHUSD",1729694422836,3.88024,2577.2,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694423124,3.88024,2577.2,2576.9,0.24268775]
["bitfinex","ETHUSD",1729694423431,3.88024,2577.2,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694423726,3.88024,2577.2,2576.9,0.24268755]
["bitfinex","ETHUSD",1729694423886,3.88024,2577.2,2576.8,3.93896331]
["bitfinex","ETHUSD",1729694424083,3.88024,2577.2,2576.9,0.24268687]
["bitfinex","ETHUSD",1729694424289,3.88024,2577.2,2576.8,1.79343192]
["bitfinex","ETHUSD",1729694424623,3.88024,2577.2,2576.9,0.24268648]
["bitfinex","ETHUSD",1729694424931,3.88024,2577.2,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694425090,3.88024,2577.2,2576.9,0.2426867]
["bitfinex","ETHUSD",1729694425409,3.88024,2577.2,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694425608,3.88024,2577.2,2576.9,0.24268725]
["bitfinex","ETHUSD",1729694425834,3.88024,2577.2,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694426129,2.52712861,2577.4,2577.0,2.50212861]
["bitfinex","ETHUSD",1729694426130,3.87994,2577.4,2577.0,2.50212861]
["bitfinex","ETHUSD",1729694426335,4.4871795,2577.5,2577.1,1.73522861]
["bitfinex","ETHUSD",1729694426538,3.88013,2577.3,2577.1,0.24266744]
["bitfinex","ETHUSD",1729694426891,7.76026,2577.3,2577.1,0.24266744]
["bitfinex","ETHUSD",1729694427092,3.88013,2577.3,2577.1,0.24266744]
["bitfinex","ETHUSD",1729694427705,0.07601739,2577.2,2577.1,0.24266744]
["bitfinex","ETHUSD",1729694428119,3.88013,2577.3,2577.1,0.24266744]
["bitfinex","ETHUSD",1729694428322,0.07604472,2577.2,2577.1,0.24266744]
["bitfinex","ETHUSD",1729694429018,3.88013,2577.3,2577.1,0.24266744]
["bitfinex","ETHUSD",1729694429350,0.07604472,2577.2,2577.1,0.24266744]
["bitfinex","ETHUSD",1729694429713,3.88013,2577.3,2577.1,0.24266744]
["bitfinex","ETHUSD",1729694429916,0.07604472,2577.2,2577.1,0.24266744]
["bitfinex","ETHUSD",1729694430344,3.88013,2577.3,2577.1,0.48533685]
["bitfinex","ETHUSD",1729694430511,3.95622472,2577.2,2577.1,0.24266744]
["bitfinex","ETHUSD",1729694430711,3.95622472,2577.2,2577.1,0.48533697]
["bitfinex","ETHUSD",1729694430912,3.95622472,2577.2,2577.1,0.24266744]
["bitfinex","ETHUSD",1729694431108,6.52185333,2577.2,2577.1,0.24266744]
["bitfinex","ETHUSD",1729694431552,4.78662472,2577.2,2577.1,0.24266744]
["bitfinex","ETHUSD",1729694432130,4.82598644,2577.2,2577.1,0.24266744]
["bitfinex","ETHUSD",1729694432718,6.56121505,2577.2,2577.1,0.24266744]
["bitfinex","ETHUSD",1729694434254,3.88041,2577.1,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694434616,0.1152095,2577.0,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694434840,3.88048,2577.0,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694435049,0.1152095,2576.9,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694435214,0.1152095,2576.9,2576.8,0.30089703]
["bitfinex","ETHUSD",1729694435625,3.88018,2577.2,2576.8,0.30089703]
["bitfinex","ETHUSD",1729694435877,3.87999,2577.4,2577.0,1.73522861]
["bitfinex","ETHUSD",1729694436026,3.87999,2577.4,2576.9,1.04769372]
["bitfinex","ETHUSD",1729694436027,3.88003,2577.3,2576.9,4.68559]
["bitfinex","ETHUSD",1729694436226,3.88003,2577.3,2577.0,0.24267851]
["bitfinex","ETHUSD",1729694436448,3.88003,2577.3,2576.9,4.68559]
["bitfinex","ETHUSD",1729694436720,3.88003,2577.3,2577.0,0.24267843]
["bitfinex","ETHUSD",1729694436721,3.88002,2577.3,2577.0,0.24267843]
["bitfinex","ETHUSD",1729694436924,3.88002,2577.3,2576.9,0.805]
["bitfinex","ETHUSD",1729694436925,5.61524861,2577.3,2576.9,0.805]
["bitfinex","ETHUSD",1729694437121,3.88019,2577.2,2577.0,0.24267999]
["bitfinex","ETHUSD",1729694437325,3.88019,2577.2,2576.9,0.805]
["bitfinex","ETHUSD",1729694437525,3.88019,2577.2,2577.0,0.24268756]
["bitfinex","ETHUSD",1729694437773,3.88019,2577.2,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694437774,3.88048,2577.0,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694438129,3.88063,2576.9,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694438475,3.88048,2577.0,2576.8,0.30090932]
["bitfinex","ETHUSD",1729694438771,3.88035,2577.1,2576.9,0.7516]
["bitfinex","ETHUSD",1729694439058,3.88048,2577.0,2576.9,0.7516]
["bitfinex","ETHUSD",1729694439314,3.88048,2577.0,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694439871,3.88035,2577.1,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694440027,3.88035,2577.1,2576.9,0.24269239]
["bitfinex","ETHUSD",1729694440231,3.88035,2577.1,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694440430,3.88035,2577.1,2576.9,0.24269154]
["bitfinex","ETHUSD",1729694440728,3.88035,2577.1,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694441264,3.88035,2577.1,2576.9,0.24269238]
["bitfinex","ETHUSD",1729694441558,7.76076,2577.1,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694441758,3.88035,2577.1,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694442363,3.88035,2577.1,2576.9,0.2426949]
["bitfinex","ETHUSD",1729694442659,0.11523141,2577.0,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694443071,0.11523141,2577.0,2576.9,0.24269465]
["bitfinex","ETHUSD",1729694443238,0.11523141,2577.0,2576.9,0.24269542]
["bitfinex","ETHUSD",1729694443938,0.11523141,2577.0,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694444441,1.73522861,2576.9,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694444650,3.88051,2577.0,2576.8,0.3009106]
["bitfinex","ETHUSD",1729694444858,0.11522594,2576.9,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694445067,0.11522594,2576.9,2576.8,0.30090827]
["bitfinex","ETHUSD",1729694445270,3.99585594,2576.9,2576.8,0.30090827]
["bitfinex","ETHUSD",1729694445542,3.99585594,2576.9,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694446235,0.11522594,2576.9,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694446585,3.99585594,2576.9,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694446813,0.11522594,2576.9,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694447073,0.11522594,2576.9,2576.8,0.30090881]
["bitfinex","ETHUSD",1729694447482,0.11522594,2576.9,2576.8,7.80285116]
["bitfinex","ETHUSD",1729694447682,3.88001,2577.4,2576.9,3.8805]
["bitfinex","ETHUSD",1729694447900,0.11515481,2577.3,2577.0,0.2427055]
["bitfinex","ETHUSD",1729694448182,3.99526481,2577.3,2576.9,3.8805]
["bitfinex","ETHUSD",1729694448342,3.99526481,2577.3,2577.0,0.24267755]
["bitfinex","ETHUSD",1729694448541,3.99526481,2577.3,2576.9,3.8805]
["bitfinex","ETHUSD",1729694448866,3.99526481,2577.3,2577.0,0.24267763]
["bitfinex","ETHUSD",1729694448867,3.88019,2577.2,2577.0,0.24267763]
["bitfinex","ETHUSD",1729694449064,3.88004,2577.3,2576.9,5.03162361]
["bitfinex","ETHUSD",1729694449382,0.11515481,2577.2,2577.0,0.24267869]
["bitfinex","ETHUSD",1729694449694,3.88004,2577.3,2576.9,5.03162361]
["bitfinex","ETHUSD",1729694449846,0.11515481,2577.2,2577.0,0.24267878]
["bitfinex","ETHUSD",1729694450046,5.61512861,2577.4,2577.1,0.24267537]
["bitfinex","ETHUSD",1729694450247,0.11515481,2577.3,2576.9,5.03162361]
["bitfinex","ETHUSD",1729694450555,0.11515481,2577.3,2577.0,0.24267831]
["bitfinex","ETHUSD",1729694450773,0.11515481,2577.3,2577.1,0.2426756]
["bitfinex","ETHUSD",1729694450944,0.11515481,2577.3,2576.9,5.03162361]
["bitfinex","ETHUSD",1729694451453,0.11515481,2577.3,2577.1,3.8803]
["bitfinex","ETHUSD",1729694451655,0.6073495,2577.5,2577.2,6.67918757]
["bitfinex","ETHUSD",1729694451857,3.8793,2577.8,2577.4,3.87987]
["bitfinex","ETHUSD",1729694452177,3.87951,2577.7,2577.3,1.79342425]
["bitfinex","ETHUSD",1729694452385,3.87951,2577.7,2577.3,4.98274192]
["bitfinex","ETHUSD",1729694452558,3.87951,2577.7,2577.4,0.24262513]
["bitfinex","ETHUSD",1729694452759,3.87951,2577.7,2577.3,4.98274192]
["bitfinex","ETHUSD",1729694452956,3.87951,2577.7,2577.4,0.24263393]
["bitfinex","ETHUSD",1729694453153,3.87951,2577.7,2577.5,0.24263279]
["bitfinex","ETHUSD",1729694453359,3.87951,2577.7,2577.3,6.71797053]
["bitfinex","ETHUSD",1729694453579,3.87951,2577.7,2577.4,1.39159711]
["bitfinex","ETHUSD",1729694453782,3.87951,2577.7,2577.4,1.1489659]
["bitfinex","ETHUSD",1729694453946,5.61450861,2577.8,2577.4,1.1489659]
["bitfinex","ETHUSD",1729694454147,5.61450861,2577.8,2577.3,3.93821564]
["bitfinex","ETHUSD",1729694455482,3.87944,2577.7,2577.3,3.93821564]
["bitfinex","ETHUSD",1729694455646,5.61466861,2577.7,2577.3,0.05819564]
["bitfinex","ETHUSD",1729694456260,3.87965,2577.6,2577.3,0.05819564]
["bitfinex","ETHUSD",1729694456661,5.61466861,2577.7,2577.3,3.93819564]
["bitfinex","ETHUSD",1729694457690,0.11063558,2577.6,2577.3,3.93819564]
["bitfinex","ETHUSD",1729694457893,0.11063558,2577.6,2577.3,4.97566607]
["bitfinex","ETHUSD",1729694458283,0.11063558,2577.6,2577.3,1.09566607]
["bitfinex","ETHUSD",1729694459360,1.84586419,2577.6,2577.3,1.09566607]
["bitfinex","ETHUSD",1729694460201,5.61509861,2577.4,2577.3,0.05819564]
["bitfinex","ETHUSD",1729694460559,5.72572326,2577.4,2577.3,0.05819564]
["bitfinex","ETHUSD",1729694461506,3.99049465,2577.4,2577.3,0.05819564]
["bitfinex","ETHUSD",1729694462005,0.11062465,2577.4,2577.3,0.05819564]
["bitfinex","ETHUSD",1729694467416,0.11062465,2577.4,2577.3,0.84309564]
["bitfinex","ETHUSD",1729694467787,3.87966,2577.6,2577.3,0.84309564]
["bitfinex","ETHUSD",1729694467981,0.11069578,2577.4,2577.3,0.84309564]
["bitfinex","ETHUSD",1729694468179,3.87966,2577.6,2577.3,0.84309564]
["bitfinex","ETHUSD",1729694468408,0.11069578,2577.4,2577.3,0.84309564]
["bitfinex","ETHUSD",1729694469504,3.99056578,2577.4,2577.3,0.05819564]
["bitfinex","ETHUSD",1729694476023,0.11069578,2577.4,2577.3,0.05819564]
["bitfinex","ETHUSD",1729694476234,0.11069578,2577.4,2577.3,4.70731564]
["bitfinex","ETHUSD",1729694476421,0.11069578,2577.4,2577.3,5.42845877]
["bitfinex","ETHUSD",1729694476622,3.87938,2577.8,2577.3,5.42845877]
["bitfinex","ETHUSD",1729694476882,0.1106192,2577.4,2577.3,5.18580734]
["bitfinex","ETHUSD",1729694477036,3.87938,2577.8,2577.3,5.42844194]
["bitfinex","ETHUSD",1729694477037,7.75874,2577.8,2577.3,5.42844194]
["bitfinex","ETHUSD",1729694477330,3.87945,2577.7,2577.4,0.24263418]
["bitfinex","ETHUSD",1729694477530,3.9900692,2577.7,2577.3,5.18580734]
["bitfinex","ETHUSD",1729694477691,3.9900692,2577.7,2577.4,0.24263747]
["bitfinex","ETHUSD",1729694477892,3.9900692,2577.7,2577.3,5.18580734]
["bitfinex","ETHUSD",1729694478122,3.9900692,2577.7,2577.4,0.24263528]
["bitfinex","ETHUSD",1729694478430,3.9900692,2577.7,2577.3,5.18580734]
["bitfinex","ETHUSD",1729694478604,0.1106192,2577.7,2577.4,0.24263564]
["bitfinex","ETHUSD",1729694478803,0.1106192,2577.7,2577.5,0.24263316]
["bitfinex","ETHUSD",1729694479002,3.87936,2577.8,2577.3,5.18570734]
["bitfinex","ETHUSD",1729694479207,0.11071764,2577.6,2577.4,0.24263097]
["bitfinex","ETHUSD",1729694479426,0.11072311,2577.7,2577.5,0.24263097]
["bitfinex","ETHUSD",1729694479628,3.8795,2577.7,2577.3,0.82729564]
["bitfinex","ETHUSD",1729694479801,3.99040311,2577.6,2577.3,0.82729564]
["bitfinex","ETHUSD",1729694480001,3.87983,2577.5,2577.3,0.82729564]
["bitfinex","ETHUSD",1729694480632,3.99059311,2577.4,2577.3,0.82729564]
["bitfinex","ETHUSD",1729694480836,3.99059311,2577.4,2577.3,1.06995238]
["bitfinex","ETHUSD",1729694481039,4.81209311,2577.4,2577.3,0.30085238]
["bitfinex","ETHUSD",1729694481333,4.81209311,2577.4,2577.3,0.05819564]
["bitfinex","ETHUSD",1729694482317,6.54783892,2577.4,2577.3,0.05819564]
["bitfinex","ETHUSD",1729694483139,4.81209311,2577.4,2577.3,0.05819564]
["bitfinex","ETHUSD",1729694484999,3.8804,2577.1,2576.9,0.8023]
["bitfinex","ETHUSD",1729694485198,3.88063,2576.9,2576.8,0.05820331]
["bitfinex","ETHUSD",1729694485622,3.88063,2576.9,2576.8,0.30090754]
["bitfinex","ETHUSD",1729694485623,3.99124374,2576.9,2576.8,0.30090754]
["bitfinex","ETHUSD",1729694486504,0.11061374,2576.9,2576.8,0.24270423]
["bitfinex","ETHUSD",1729694487634,0.11061374,2576.9,2576.8,0.30090611]
["bitfinex","ETHUSD",1729694487840,3.99124374,2576.9,2576.8,0.30090611]
["bitfinex","ETHUSD",1729694488424,3.99124374,2576.9,2576.8,0.05820188]
["bitfinex","ETHUSD",1729694488631,3.99124374,2576.9,2576.8,0.30090655]
["bitfinex","ETHUSD",1729694488939,3.99124374,2576.9,2576.8,0.05820188]
["bitfinex","ETHUSD",1729694489149,3.99124374,2576.9,2576.8,0.3009059]
["bitfinex","ETHUSD",1729694489455,3.99124374,2576.9,2576.8,0.05820188]
["bitfinex","ETHUSD",1729694491445,0.11061374,2576.9,2576.8,0.05820188]
["bitfinex","ETHUSD",1729694492228,3.88055,2577.0,2576.8,0.05820188]
["bitfinex","ETHUSD",1729694492432,3.9908006,2576.9,2576.8,0.05820188]
["bitfinex","ETHUSD",1729694494835,0.1101706,2576.9,2576.8,0.05820188]
["bitfinex","ETHUSD",1729694495340,3.9908006,2576.9,2576.8,0.05820188]
["bitfinex","ETHUSD",1729694500752,4.7919006,2576.9,2576.8,0.05820188]
["bitfinex","ETHUSD",1729694502882,0.9112706,2576.9,2576.2,0.8005]
["bitfinex","ETHUSD",1729694503095,0.9112706,2576.9,2575.9,0.87078599]
["bitfinex","ETHUSD",1729694503096,3.8819,2576.1,2575.9,0.87078599]
["bitfinex","ETHUSD",1729694503260,4.65756,2576.5,2576.0,0.2427629]
["bitfinex","ETHUSD",1729694503261,3.8817,2576.2,2576.0,0.2427629]
["bitfinex","ETHUSD",1729694503457,3.8817,2576.2,2575.9,0.8005]
["bitfinex","ETHUSD",1729694503762,3.8817,2576.2,2575.9,0.85871871]
["bitfinex","ETHUSD",1729694504383,3.88132,2576.5,2576.0,4.66711]
["bitfinex","ETHUSD",1729694504545,3.8815,2576.4,2576.0,0.7852]
["bitfinex","ETHUSD",1729694504746,3.88176,2576.2,2576.0,0.7852]
["bitfinex","ETHUSD",1729694505178,3.88176,2576.2,2575.9,0.05821871]
["bitfinex","ETHUSD",1729694505451,3.88168,2576.2,2575.9,0.05821871]
["bitfinex","ETHUSD",1729694506583,0.813,2576.3,2575.9,4.80308958]
["bitfinex","ETHUSD",1729694506584,3.88154,2576.3,2575.9,4.80308958]
["bitfinex","ETHUSD",1729694506747,4.66184,2576.5,2576.0,3.88197]
["bitfinex","ETHUSD",1729694507084,3.88124,2576.5,2576.2,0.8293]
["bitfinex","ETHUSD",1729694507257,3.88118,2576.6,2576.2,1.688603]
["bitfinex","ETHUSD",1729694507454,4.66127,2576.9,2576.3,3.88152]
["bitfinex","ETHUSD",1729694507685,3.88094,2576.7,2576.3,3.88152]
["bitfinex","ETHUSD",1729694507986,3.88093,2576.7,2576.4,0.05821052]
["bitfinex","ETHUSD",1729694509386,7.76178,2576.8,2576.5,0.8162]
["bitfinex","ETHUSD",1729694509590,3.88063,2576.9,2576.5,1.29178505]
["bitfinex","ETHUSD",1729694509756,3.88063,2576.9,2576.5,0.8162]
["bitfinex","ETHUSD",1729694509757,3.88093,2576.7,2576.5,0.8162]
["bitfinex","ETHUSD",1729694511474,3.88108,2576.6,2576.5,0.8162]
["bitfinex","ETHUSD",1729694511682,3.88123,2576.5,2576.4,0.05821052]
["bitfinex","ETHUSD",1729694511897,3.88108,2576.6,2576.4,0.05821052]
["bitfinex","ETHUSD",1729694512075,7.76226,2576.6,2576.4,0.05821052]
["bitfinex","ETHUSD",1729694513764,3.88123,2576.5,2576.4,0.05821052]
["bitfinex","ETHUSD",1729694517564,3.99082051,2576.5,2576.4,0.05821052]
["bitfinex","ETHUSD",1729694522454,5.72766663,2576.5,2576.4,0.05821052]
["bitfinex","ETHUSD",1729694525456,3.99082051,2576.5,2576.4,0.05821052]
["bitfinex","ETHUSD",1729694525963,0.10959051,2576.5,2576.4,0.84831052]
["bitfinex","ETHUSD",1729694526166,0.10959051,2576.5,2576.4,2.8436723]
["bitfinex","ETHUSD",1729694526454,3.88082,2576.8,2576.4,2.8436723]
["bitfinex","ETHUSD",1729694526455,3.88082,2576.8,2576.4,1.10682618]
["bitfinex","ETHUSD",1729694526617,0.10950841,2576.5,2576.4,1.10682618]
["bitfinex","ETHUSD",1729694526817,3.88082,2576.8,2576.4,1.10682618]
["bitfinex","ETHUSD",1729694527017,0.10950841,2576.5,2576.4,1.10682618]
["bitfinex","ETHUSD",1729694527219,3.88082,2576.8,2576.4,4.98818618]
["bitfinex","ETHUSD",1729694527441,0.10950841,2576.5,2576.4,4.98818618]
["bitfinex","ETHUSD",1729694527630,1.73684612,2576.8,2576.4,1.10682618]
["bitfinex","ETHUSD",1729694527826,0.10950841,2576.5,2576.4,4.98817618]
["bitfinex","ETHUSD",1729694528032,3.88079,2576.8,2576.4,4.98817618]
["bitfinex","ETHUSD",1729694528252,0.10988607,2576.5,2576.4,4.98817618]
["bitfinex","ETHUSD",1729694528458,3.88079,2576.8,2576.4,4.98817618]
["bitfinex","ETHUSD",1729694528660,0.10988607,2576.5,2576.4,4.98817618]
["bitfinex","ETHUSD",1729694528835,3.88079,2576.8,2576.4,5.23090619]
["bitfinex","ETHUSD",1729694529019,0.10988607,2576.5,2576.4,6.7250223]
["bitfinex","ETHUSD",1729694529224,3.88095,2576.7,2576.4,1.34955466]
["bitfinex","ETHUSD",1729694529424,0.10988607,2576.5,2576.4,0.84831052]
["bitfinex","ETHUSD",1729694529635,3.88095,2576.7,2576.4,0.84831052]
["bitfinex","ETHUSD",1729694529839,0.10986965,2576.5,2576.4,0.84831052]
["bitfinex","ETHUSD",1729694530150,0.10986965,2576.5,2576.4,1.09104239]
["bitfinex","ETHUSD",1729694530355,3.88095,2576.7,2576.4,1.5262852]
["bitfinex","ETHUSD",1729694530663,0.10986965,2576.6,2576.5,0.24272672]
["bitfinex","ETHUSD",1729694531378,0.10986965,2576.6,2576.5,0.24272774]
["bitfinex","ETHUSD",1729694532141,0.10986965,2576.6,2576.5,0.24272532]
["bitfinex","ETHUSD",1729694532653,3.8808,2576.8,2576.5,0.24272532]
["bitfinex","ETHUSD",1729694532854,0.10985323,2576.6,2576.4,5.4076452]
["bitfinex","ETHUSD",1729694533039,3.8808,2576.8,2576.5,1.1716331]
["bitfinex","ETHUSD",1729694533243,3.8808,2576.8,2576.5,0.92890852]
["bitfinex","ETHUSD",1729694533442,3.88093,2576.7,2576.4,1.5262852]
["bitfinex","ETHUSD",1729694533669,3.88093,2576.7,2576.5,0.2427245]
["bitfinex","ETHUSD",1729694533980,3.88093,2576.7,2576.4,0.84831052]
["bitfinex","ETHUSD",1729694534175,5.61763612,2576.8,2576.4,0.84831052]
["bitfinex","ETHUSD",1729694534378,3.88079,2576.8,2576.4,0.84831052]
["bitfinex","ETHUSD",1729694534565,3.88079,2576.8,2576.5,0.24272944]
["bitfinex","ETHUSD",1729694534772,3.88079,2576.8,2576.4,0.84831052]
["bitfinex","ETHUSD",1729694534947,3.88079,2576.8,2576.5,0.24272961]
["bitfinex","ETHUSD",1729694535284,3.88079,2576.8,2576.4,0.84831052]
["bitfinex","ETHUSD",1729694535580,3.88079,2576.8,2576.5,0.24272511]
["bitfinex","ETHUSD",1729694535784,3.88079,2576.8,2576.4,0.84831052]
["bitfinex","ETHUSD",1729694535962,3.88079,2576.8,2576.5,0.24272453]
["bitfinex","ETHUSD",1729694536172,3.88079,2576.8,2576.4,0.84831052]
["bitfinex","ETHUSD",1729694536384,3.88079,2576.8,2576.5,0.24271958]
["bitfinex","ETHUSD",1729694536572,3.88075,2576.9,2576.5,5.61806612]
["bitfinex","ETHUSD",1729694536881,3.88075,2576.9,2576.6,1.03151841]
["bitfinex","ETHUSD",1729694537127,7.76146,2576.9,2576.6,0.7888]
["bitfinex","ETHUSD",1729694537411,3.88063,2576.9,2576.6,2.52564612]
["bitfinex","ETHUSD",1729694537584,3.88063,2576.9,2576.6,1.53949144]
["bitfinex","ETHUSD",1729694539376,3.88065,2576.9,2576.6,1.53949144]
["bitfinex","ETHUSD",1729694539710,3.88065,2576.9,2576.6,0.7888]
["bitfinex","ETHUSD",1729694540291,0.60747892,2577.0,2576.6,0.7888]
["bitfinex","ETHUSD",1729694540613,4.48798892,2577.0,2576.6,4.66985]
["bitfinex","ETHUSD",1729694540845,3.88067,2576.9,2576.6,0.7888]
["bitfinex","ETHUSD",1729694541119,1.73684612,2576.9,2576.6,4.66987]
["bitfinex","ETHUSD",1729694541408,1.73684612,2576.9,2576.6,5.2546239]
["bitfinex","ETHUSD",1729694541618,4.48798892,2577.0,2576.6,5.2546239]
["bitfinex","ETHUSD",1729694541916,1.73684612,2576.9,2576.6,5.2546239]
["bitfinex","ETHUSD",1729694542686,1.73684612,2576.9,2576.6,1.3735539]
["bitfinex","ETHUSD",1729694542926,1.73684612,2576.9,2576.6,5.2546139]
["bitfinex","ETHUSD",1729694543325,5.61750612,2576.9,2576.6,1.3735539]
["bitfinex","ETHUSD",1729694543501,1.73684612,2576.9,2576.6,1.3735539]
["bitfinex","ETHUSD",1729694544009,1.73684612,2576.8,2576.7,0.24270136]
["bitfinex","ETHUSD",1729694544214,1.73684612,2576.8,2576.6,5.2545139]
["bitfinex","ETHUSD",1729694544529,1.73684612,2576.8,2576.7,0.4504116]
["bitfinex","ETHUSD",1729694544750,1.73684612,2576.8,2576.7,0.69311146]
["bitfinex","ETHUSD",1729694544922,1.73684612,2576.8,2576.7,0.4504116]
["bitfinex","ETHUSD",1729694545857,1.73684612,2576.9,2576.7,0.4504116]
["bitfinex","ETHUSD",1729694546551,6.22486504,2577.0,2576.7,0.4504116]
["bitfinex","ETHUSD",1729694546719,6.22486504,2577.0,2576.6,5.2546139]
["bitfinex","ETHUSD",1729694547549,2.34432504,2577.0,2576.6,5.2546139]
["bitfinex","ETHUSD",1729694547715,0.11001193,2576.9,2576.6,5.2545539]
["bitfinex","ETHUSD",1729694548052,0.11001193,2576.9,2576.7,4.12351059]
["bitfinex","ETHUSD",1729694548258,0.11001193,2576.9,2576.8,4.43048645]
["bitfinex","ETHUSD",1729694548551,0.11001193,2576.9,2576.8,4.67317663]
["bitfinex","ETHUSD",1729694548757,1.73684612,2577.1,2576.8,4.43048645]
["bitfinex","ETHUSD",1729694548936,0.11006117,2576.9,2576.7,3.88091]
["bitfinex","ETHUSD",1729694549143,5.61733612,2577.0,2576.6,5.2546039]
["bitfinex","ETHUSD",1729694549451,3.88049,2577.0,2576.7,0.24269633]
["bitfinex","ETHUSD",1729694549656,3.88049,2577.0,2576.6,4.66985]
["bitfinex","ETHUSD",1729694549861,3.88049,2577.0,2576.7,0.24269896]
["bitfinex","ETHUSD",1729694550029,5.61733612,2577.0,2576.6,4.66985]
["bitfinex","ETHUSD",1729694550214,5.61733612,2577.0,2576.7,0.24270197]
["bitfinex","ETHUSD",1729694550415,3.88047,2577.1,2576.7,0.24270197]
["bitfinex","ETHUSD",1729694550416,9.49778612,2577.1,2576.8,0.24269587]
["bitfinex","ETHUSD",1729694550616,9.49778612,2577.1,2576.7,3.88091]
["bitfinex","ETHUSD",1729694550844,5.61731612,2577.1,2576.8,0.2426948]
["bitfinex","ETHUSD",1729694551039,5.61731612,2577.1,2576.7,3.88091]
["bitfinex","ETHUSD",1729694551240,5.61731612,2577.1,2576.8,0.2426946]
["bitfinex","ETHUSD",1729694551551,9.49775612,2577.1,2576.7,3.88091]
["bitfinex","ETHUSD",1729694551758,5.61733612,2577.0,2576.8,0.24269555]
["bitfinex","ETHUSD",1729694552058,5.61733612,2577.0,2576.6,4.66982]
["bitfinex","ETHUSD",1729694552059,5.61733612,2577.0,2576.6,4.66979]
["bitfinex","ETHUSD",1729694552294,5.61733612,2577.0,2576.7,0.24269933]
["bitfinex","ETHUSD",1729694552468,5.61733612,2577.0,2576.8,0.24269933]
["bitfinex","ETHUSD",1729694552673,5.61733612,2577.0,2576.6,4.66979]
["bitfinex","ETHUSD",1729694552991,1.73684612,2576.9,2576.7,0.24270042]
["bitfinex","ETHUSD",1729694553192,1.73684612,2576.9,2576.6,4.66978]
["bitfinex","ETHUSD",1729694553493,2.53084612,2577.0,2576.7,0.24270831]
["bitfinex","ETHUSD",1729694553658,6.41133612,2577.0,2576.8,0.24270831]
["bitfinex","ETHUSD",1729694553854,6.41133612,2577.0,2576.6,8.55076]
["bitfinex","ETHUSD",1729694554074,6.41133612,2577.0,2576.7,0.24270355]
["bitfinex","ETHUSD",1729694554276,1.73684612,2576.9,2576.8,0.24270355]
["bitfinex","ETHUSD",1729694554860,6.41133612,2577.0,2576.8,0.24270355]
["bitfinex","ETHUSD",1729694555063,1.73684612,2576.9,2576.6,4.66976]
["bitfinex","ETHUSD",1729694555273,6.41133612,2577.0,2576.7,0.24270562]
["bitfinex","ETHUSD",1729694555474,6.41133612,2577.0,2576.6,4.66976]
["bitfinex","ETHUSD",1729694555679,6.41133612,2577.0,2576.7,0.24270334]
["bitfinex","ETHUSD",1729694555896,6.41133612,2577.0,2576.6,0.7888]
["bitfinex","ETHUSD",1729694556109,3.88064,2576.9,2576.7,0.24270789]
["bitfinex","ETHUSD",1729694556406,3.88064,2576.9,2576.6,0.7888]
["bitfinex","ETHUSD",1729694556570,3.88064,2576.9,2576.7,0.24271028]
["bitfinex","ETHUSD",1729694556771,3.88064,2576.9,2576.6,0.7888]
["bitfinex","ETHUSD",1729694556978,3.88064,2576.9,2576.7,0.24270886]
["bitfinex","ETHUSD",1729694557167,0.794,2577.0,2576.8,0.24271031]
["bitfinex","ETHUSD",1729694557475,6.41141612,2577.0,2576.6,0.7888]
["bitfinex","ETHUSD",1729694557674,3.88065,2576.9,2576.7,0.24270166]
["bitfinex","ETHUSD",1729694557873,3.88065,2576.9,2576.8,0.24270166]
["bitfinex","ETHUSD",1729694558209,6.41141612,2577.0,2576.8,0.24270166]
["bitfinex","ETHUSD",1729694558412,3.88063,2576.9,2576.6,0.7888]
["bitfinex","ETHUSD",1729694558572,3.88063,2576.9,2576.7,0.24270732]
["bitfinex","ETHUSD",1729694558775,3.88063,2576.9,2576.8,0.24270817]
["bitfinex","ETHUSD",1729694559118,3.88063,2576.9,2576.6,0.7888]
["bitfinex","ETHUSD",1729694559284,3.88063,2576.9,2576.8,0.24270751]
["bitfinex","ETHUSD",1729694559631,3.88063,2576.9,2576.6,0.7888]
["bitfinex","ETHUSD",1729694559911,3.88063,2576.9,2576.7,0.2427105]
["bitfinex","ETHUSD",1729694560108,3.88063,2576.9,2576.6,0.7888]
["bitfinex","ETHUSD",1729694560311,3.88063,2576.9,2576.7,0.24271062]
["bitfinex","ETHUSD",1729694560613,3.88084,2576.8,2576.4,3.93957052]
["bitfinex","ETHUSD",1729694560808,3.88084,2576.8,2576.5,0.24271799]
["bitfinex","ETHUSD",1729694561019,3.88084,2576.8,2576.6,0.24271799]
["bitfinex","ETHUSD",1729694561173,3.88084,2576.8,2576.4,3.93957052]
["bitfinex","ETHUSD",1729694561174,5.61768612,2576.8,2576.4,3.93957052]
["bitfinex","ETHUSD",1729694561378,3.88084,2576.8,2576.5,0.2427173]
["bitfinex","ETHUSD",1729694561576,3.88093,2576.7,2576.6,0.2427173]
["bitfinex","ETHUSD",1729694561888,3.88114,2576.6,2576.4,0.05821052]
["bitfinex","ETHUSD",1729694562599,0.11007213,2576.5,2576.4,0.05821052]
["bitfinex","ETHUSD",1729694562795,3.99130213,2576.5,2576.4,0.30095073]
["bitfinex","ETHUSD",1729694563006,5.72814825,2576.5,2576.4,0.30095073]
["bitfinex","ETHUSD",1729694563171,3.8816,2576.3,2575.9,0.8539555]
["bitfinex","ETHUSD",1729694563378,3.88169,2576.2,2576.0,0.24276949]
["bitfinex","ETHUSD",1729694563577,0.10997363,2576.1,2575.9,0.7835]
["bitfinex","ETHUSD",1729694563817,0.10997363,2576.1,2576.0,0.24277559]
["bitfinex","ETHUSD",1729694564195,3.88154,2576.3,2576.0,0.24277559]
["bitfinex","ETHUSD",1729694564380,0.10997363,2576.2,2575.9,0.7835]
["bitfinex","ETHUSD",1729694564714,3.88154,2576.3,2576.1,0.05821878]
["bitfinex","ETHUSD",1729694567300,5.61822612,2576.4,2576.1,0.05821878]
["bitfinex","ETHUSD",1729694567301,3.88168,2576.2,2576.1,0.05821878]
["bitfinex","ETHUSD",1729694577431,3.8814,2576.4,2576.1,0.05821878]
["bitfinex","ETHUSD",1729694577629,0.10582896,2576.3,2576.1,0.05821878]
["bitfinex","ETHUSD",1729694577831,0.10582896,2576.3,2576.1,0.70750227]
["bitfinex","ETHUSD",1729694578049,3.88108,2576.6,2576.2,2.54464612]
["bitfinex","ETHUSD",1729694578344,3.88108,2576.6,2576.3,1.73684612]
["bitfinex","ETHUSD",1729694578345,0.105818,2576.5,2576.3,1.73684612]
["bitfinex","ETHUSD",1729694579752,0.105818,2576.5,2576.2,2.54464612]
["bitfinex","ETHUSD",1729694579940,0.105818,2576.5,2576.2,0.8078]
["bitfinex","ETHUSD",1729694580135,3.987068,2576.5,2576.2,1.52895886]
["bitfinex","ETHUSD",1729694580341,3.88153,2576.3,2576.1,0.05821878]
["bitfinex","ETHUSD",1729694580651,7.86949399,2576.2,2575.8,4.68356]
["bitfinex","ETHUSD",1729694580835,3.98773399,2576.2,2575.8,6.42040612]
["bitfinex","ETHUSD",1729694581039,3.98773399,2576.2,2575.8,4.68356]
["bitfinex","ETHUSD",1729694581237,3.98773399,2576.2,2575.9,1.73684612]
["bitfinex","ETHUSD",1729694581238,0.10605399,2576.2,2575.9,1.73684612]
["bitfinex","ETHUSD",1729694581438,3.88156,2576.3,2575.9,1.73684612]
["bitfinex","ETHUSD",1729694581644,0.10610335,2576.2,2576.1,3.88183]
["bitfinex","ETHUSD",1729694581871,0.10610335,2576.2,2576.0,0.8195]
["bitfinex","ETHUSD",1729694581872,3.88134,2576.5,2576.0,0.8195]
["bitfinex","ETHUSD",1729694582198,3.9838072,2576.4,2576.0,0.8195]
["bitfinex","ETHUSD",1729694583270,3.9838072,2576.4,2576.0,6.43824612]
["bitfinex","ETHUSD",1729694584565,0.1023472,2576.4,2576.0,6.43824612]
["bitfinex","ETHUSD",1729694584771,0.1023472,2576.4,2576.1,1.037851]
["bitfinex","ETHUSD",1729694585073,3.9837572,2576.4,2576.1,1.037851]
["bitfinex","ETHUSD",1729694585378,0.1023472,2576.4,2576.2,5.61844612]
["bitfinex","ETHUSD",1729694585537,0.1023472,2576.4,2576.3,0.7664]
["bitfinex","ETHUSD",1729694585737,7.76203,2576.7,2576.3,1.51643297]
["bitfinex","ETHUSD",1729694585967,0.10105602,2576.4,2576.3,1.51643297]
["bitfinex","ETHUSD",1729694586169,7.76203,2576.7,2576.3,1.51643297]
["bitfinex","ETHUSD",1729694586374,0.10105602,2576.4,2576.3,1.51643297]
["bitfinex","ETHUSD",1729694586577,7.76202,2576.7,2576.3,1.51643297]
["bitfinex","ETHUSD",1729694586741,0.10105602,2576.4,2576.3,1.51643297]
["bitfinex","ETHUSD",1729694586940,3.8811,2576.6,2576.3,1.51643297]
["bitfinex","ETHUSD",1729694587176,0.10105602,2576.4,2576.3,1.51643297]
["bitfinex","ETHUSD",1729694587781,3.88093,2576.7,2576.3,5.64069478]
["bitfinex","ETHUSD",1729694587943,0.10111639,2576.4,2576.3,5.39796297]
["bitfinex","ETHUSD",1729694588142,3.88093,2576.7,2576.3,1.75916783]
["bitfinex","ETHUSD",1729694588359,0.10073017,2576.4,2576.3,5.39795297]
["bitfinex","ETHUSD",1729694588672,0.10073017,2576.4,2576.3,1.75916674]
["bitfinex","ETHUSD",1729694588846,3.88111,2576.6,2576.3,1.7591655]
["bitfinex","ETHUSD",1729694589046,0.10073017,2576.5,2576.3,0.7664]
["bitfinex","ETHUSD",1729694589938,0.10073017,2576.5,2576.3,4.64791]
["bitfinex","ETHUSD",1729694590275,3.88108,2576.6,2576.3,0.7664]
["bitfinex","ETHUSD",1729694590450,0.10082343,2576.5,2576.4,0.0582063]
["bitfinex","ETHUSD",1729694593783,3.88093,2576.7,2576.4,0.0582063]
["bitfinex","ETHUSD",1729694593949,0.10082343,2576.5,2576.4,0.0582063]
["bitfinex","ETHUSD",1729694594150,3.88093,2576.7,2576.4,0.0582063]
["bitfinex","ETHUSD",1729694594346,0.10082343,2576.5,2576.4,0.0582063]
["bitfinex","ETHUSD",1729694594578,3.88093,2576.7,2576.4,0.0582063]
["bitfinex","ETHUSD",1729694595078,0.10082343,2576.6,2576.4,0.0582063]
["bitfinex","ETHUSD",1729694595550,3.98190343,2576.6,2576.3,0.7664]
["bitfinex","ETHUSD",1729694595750,3.88108,2576.6,2576.3,0.7664]
["bitfinex","ETHUSD",1729694595951,0.10082343,2576.5,2576.3,0.7664]
["bitfinex","ETHUSD",1729694597048,0.10082343,2576.5,2576.3,4.64793]
["bitfinex","ETHUSD",1729694597379,3.88094,2576.7,2576.3,5.2941703]
["bitfinex","ETHUSD",1729694597677,5.61778612,2576.7,2576.3,4.64793]
["bitfinex","ETHUSD",1729694597884,0.10082343,2576.6,2576.3,4.64793]
["bitfinex","ETHUSD",1729694598472,3.0,2577.1,2576.5,1.73684612]
["bitfinex","ETHUSD",1729694598473,4.70208,2577.1,2576.5,1.73684612]
["bitfinex","ETHUSD",1729694598782,3.98144283,2577.0,2576.7,0.88970972]
["bitfinex","ETHUSD",1729694598984,0.10087283,2577.0,2576.7,0.88970972]
["bitfinex","ETHUSD",1729694599146,0.10087283,2577.0,2576.7,5.4213193]
["bitfinex","ETHUSD",1729694600558,0.10087283,2577.0,2576.8,1.73684612]
["bitfinex","ETHUSD",1729694600765,0.10087283,2577.0,2576.7,5.4213193]
["bitfinex","ETHUSD",1729694600959,5.61723612,2577.1,2576.7,5.4213193]
["bitfinex","ETHUSD",1729694600960,5.61705612,2577.2,2576.7,5.4213193]
["bitfinex","ETHUSD",1729694601196,0.0976884,2576.9,2576.7,5.4213193]
["bitfinex","ETHUSD",1729694601493,3.88034,2577.1,2576.8,0.71581654]
["bitfinex","ETHUSD",1729694601675,3.88034,2577.1,2576.7,5.4213193]
["bitfinex","ETHUSD",1729694602295,6.42929612,2577.3,2576.7,3.27731542]
["bitfinex","ETHUSD",1729694602595,5.61687612,2577.3,2576.8,4.12332066]
["bitfinex","ETHUSD",1729694602789,5.61687612,2577.3,2576.8,3.88064]
["bitfinex","ETHUSD",1729694602950,3.88003,2577.3,2576.8,5.61748612]
["bitfinex","ETHUSD",1729694603155,3.88003,2577.3,2576.9,3.88059]
["bitfinex","ETHUSD",1729694603358,5.61687612,2577.3,2576.7,2.62655584]
["bitfinex","ETHUSD",1729694603693,5.61687612,2577.3,2576.8,4.53140958]
["bitfinex","ETHUSD",1729694604293,1.73684612,2577.3,2576.8,4.53140958]
["bitfinex","ETHUSD",1729694604493,5.61702612,2577.2,2576.8,4.53140958]
["bitfinex","ETHUSD",1729694604784,5.61687612,2577.3,2576.8,4.53140958]
["bitfinex","ETHUSD",1729694604989,5.61687612,2577.3,2576.9,0.72355762]
["bitfinex","ETHUSD",1729694605187,5.61703612,2577.2,2576.9,0.72355762]
["bitfinex","ETHUSD",1729694605374,3.88019,2577.2,2576.9,0.72355762]
["bitfinex","ETHUSD",1729694606157,5.61703612,2577.2,2576.9,0.72355762]
["bitfinex","ETHUSD",1729694606554,5.61688612,2577.3,2576.9,4.60416762]
["bitfinex","ETHUSD",1729694607693,0.09762942,2577.2,2576.9,4.60416762]
["bitfinex","ETHUSD",1729694608093,5.61688612,2577.3,2576.9,4.60416762]
["bitfinex","ETHUSD",1729694608295,0.09762942,2577.1,2577.0,5.17289676]
["bitfinex","ETHUSD",1729694608505,3.87979,2577.5,2577.1,3.88027]
["bitfinex","ETHUSD",1729694608707,0.8274,2577.7,2577.0,3.02926288]
["bitfinex","ETHUSD",1729694608884,1.4348007,2577.9,2577.3,0.832]
["bitfinex","ETHUSD",1729694609226,4.70652,2577.9,2577.5,3.87972]
["bitfinex","ETHUSD",1729694609564,1.73684612,2577.8,2577.4,3.93804162]
["bitfinex","ETHUSD",1729694609905,3.8791,2578.0,2577.6,3.87955]
["bitfinex","ETHUSD",1729694609906,5.61594612,2578.0,2577.6,3.87955]
["bitfinex","ETHUSD",1729694610070,4.70629,2578.1,2577.7,4.71136]
["bitfinex","ETHUSD",1729694610266,6.44284612,2578.3,2577.8,3.87919]
["bitfinex","ETHUSD",1729694610514,2.56424612,2578.3,2577.8,3.87919]
["bitfinex","ETHUSD",1729694610805,5.61567612,2578.1,2577.7,4.71136]
["bitfinex","ETHUSD",1729694611666,3.87886,2578.1,2577.7,4.71134]
["bitfinex","ETHUSD",1729694611877,5.61570612,2578.1,2577.8,0.74036149]
["bitfinex","ETHUSD",1729694612304,3.87898,2578.0,2577.8,0.74036149]
["bitfinex","ETHUSD",1729694613209,1.73684612,2578.1,2577.8,0.74036149]
["bitfinex","ETHUSD",1729694613210,5.61567612,2578.1,2577.8,0.74036149]
["bitfinex","ETHUSD",1729694613425,3.87883,2578.1,2577.8,0.74036149]
["bitfinex","ETHUSD",1729694613578,0.8274,2578.3,2577.8,0.74036149]
["bitfinex","ETHUSD",1729694613579,3.87866,2578.3,2577.9,5.61587612]
["bitfinex","ETHUSD",1729694613764,3.87866,2578.3,2578.0,0.63562376]
["bitfinex","ETHUSD",1729694613969,4.63122,2578.5,2578.0,7.06242988]
["bitfinex","ETHUSD",1729694614194,3.87808,2578.6,2578.1,5.61559612]
["bitfinex","ETHUSD",1729694614393,1.73684612,2578.6,2578.0,7.06242988]
["bitfinex","ETHUSD",1729694614569,3.87835,2578.5,2578.1,0.058178]
["bitfinex","ETHUSD",1729694614786,3.87835,2578.5,2578.1,0.77799611]
["bitfinex","ETHUSD",1729694615315,4.68992,2578.7,2578.2,3.87865]
["bitfinex","ETHUSD",1729694615471,8.56796,2578.7,2578.3,0.7637]
["bitfinex","ETHUSD",1729694615782,3.87818,2578.6,2578.3,0.7637]
["bitfinex","ETHUSD",1729694617226,3.87815,2578.6,2578.3,0.7637]
["bitfinex","ETHUSD",1729694617515,5.61499612,2578.6,2578.3,0.7637]
["bitfinex","ETHUSD",1729694617715,3.87815,2578.6,2578.3,1.30575061]
["bitfinex","ETHUSD",1729694618280,0.8119,2578.7,2578.3,1.30575061]
["bitfinex","ETHUSD",1729694618517,5.61470612,2578.8,2578.3,1.30575061]
["bitfinex","ETHUSD",1729694618829,3.87794,2578.7,2578.3,1.30575061]
["bitfinex","ETHUSD",1729694619320,5.61470612,2578.8,2578.3,5.18427061]
["bitfinex","ETHUSD",1729694619488,3.87793,2578.7,2578.4,1.07997067]
["bitfinex","ETHUSD",1729694620221,3.87786,2578.8,2578.4,2.89438099]
["bitfinex","ETHUSD",1729694620393,3.87786,2578.8,2578.4,1.15753487]
["bitfinex","ETHUSD",1729694620998,4.66423,2579.0,2578.5,1.73684612]
["bitfinex","ETHUSD",1729694621200,3.87738,2579.1,2578.7,1.73684612]
["bitfinex","ETHUSD",1729694621422,3.87756,2579.0,2578.7,0.64766143]
["bitfinex","ETHUSD",1729694621623,5.61440612,2579.0,2578.7,0.64766143]
["bitfinex","ETHUSD",1729694622298,5.61440612,2579.0,2578.8,0.05816003]
["bitfinex","ETHUSD",1729694622615,0.08947263,2578.9,2578.8,0.05816003]
["bitfinex","ETHUSD",1729694623394,1.73684612,2579.0,2578.8,0.05816003]
["bitfinex","ETHUSD",1729694623605,0.08947263,2578.9,2578.8,0.05816003]
["bitfinex","ETHUSD",1729694623838,0.08947263,2578.9,2578.8,0.59495218]
["bitfinex","ETHUSD",1729694624227,0.08947263,2578.9,2578.8,0.05816003]
["bitfinex","ETHUSD",1729694625235,5.70393875,2578.9,2578.8,0.05816003]
["bitfinex","ETHUSD",1729694626147,3.87816,2578.6,2578.2,0.7504]
["bitfinex","ETHUSD",1729694626302,5.61500612,2578.6,2578.2,0.7504]
["bitfinex","ETHUSD",1729694626619,5.61500612,2578.6,2578.2,1.39281641]
["bitfinex","ETHUSD",1729694626620,0.08958768,2578.5,2578.2,1.39281641]
["bitfinex","ETHUSD",1729694626822,1.8264338,2578.5,2578.2,1.39281641]
["bitfinex","ETHUSD",1729694627026,5.7046738,2578.5,2578.2,1.39281641]
["bitfinex","ETHUSD",1729694627362,3.96782768,2578.5,2578.2,1.39281641]
["bitfinex","ETHUSD",1729694627519,0.08958768,2578.5,2578.2,0.7504]
["bitfinex","ETHUSD",1729694627854,0.08958768,2578.5,2578.1,0.058178]
["bitfinex","ETHUSD",1729694627855,5.61522612,2578.4,2578.1,0.058178]
["bitfinex","ETHUSD",1729694628055,0.08958221,2578.3,2578.1,0.058178]
["bitfinex","ETHUSD",1729694628341,3.87867,2578.2,2578.1,0.058178]
["bitfinex","ETHUSD",1729694628507,5.70498833,2578.3,2578.1,0.058178]
["bitfinex","ETHUSD",1729694628708,0.08949453,2578.2,2578.1,0.058178]
["bitfinex","ETHUSD",1729694629210,6.43831612,2578.2,2578.1,0.058178]
["bitfinex","ETHUSD",1729694629444,6.52777777,2578.2,2578.1,0.058178]
["bitfinex","ETHUSD",1729694630317,4.79093165,2578.2,2578.1,0.058178]
["bitfinex","ETHUSD",1729694631318,0.08946165,2578.2,2578.1,0.058178]
["bitfinex","ETHUSD",1729694631614,3.87856,2578.3,2578.1,0.058178]
["bitfinex","ETHUSD",1729694631816,0.08942879,2578.2,2578.1,0.058178]
["bitfinex","ETHUSD",1729694632163,3.87856,2578.3,2578.1,0.058178]
["bitfinex","ETHUSD",1729694632328,0.08929725,2578.2,2578.1,0.058178]
["bitfinex","ETHUSD",1729694632658,3.87856,2578.3,2578.1,0.058178]
["bitfinex","ETHUSD",1729694632833,0.08916573,2578.2,2578.1,0.058178]
["bitfinex","ETHUSD",1729694633028,3.87856,2578.3,2578.1,0.058178]
["bitfinex","ETHUSD",1729694633229,0.08917121,2578.2,2578.1,0.058178]
["bitfinex","ETHUSD",1729694633433,3.87861,2578.3,2578.1,0.058178]
["bitfinex","ETHUSD",1729694633619,3.96784671,2578.2,2578.1,0.058178]
["bitfinex","ETHUSD",1729694635664,4.77954671,2578.2,2578.1,0.058178]
["bitfinex","ETHUSD",1729694641965,3.96784671,2578.2,2578.1,0.058178]
["bitfinex","ETHUSD",1729694644530,0.08917671,2578.2,2578.1,0.058178]
["bitfinex","ETHUSD",1729694644724,0.08917671,2578.2,2578.1,0.76980516]
["bitfinex","ETHUSD",1729694644954,3.87839,2578.4,2578.1,0.30075236]
["bitfinex","ETHUSD",1729694645272,3.87867,2578.2,2578.1,0.058178]
["bitfinex","ETHUSD",1729694645859,3.96480436,2578.2,2578.1,0.058178]
["bitfinex","ETHUSD",1729694650361,5.69951286,2578.2,2578.1,0.058178]
["bitfinex","ETHUSD",1729694658621,5.69951286,2578.2,2577.6,0.7889]
["bitfinex","ETHUSD",1729694658821,3.8793,2577.8,2577.7,0.24261382]
["bitfinex","ETHUSD",1729694659138,3.8793,2577.8,2577.4,0.84346458]
["bitfinex","ETHUSD",1729694659139,3.9652728,2577.8,2577.4,0.7732]
["bitfinex","ETHUSD",1729694659302,3.87944,2577.7,2577.5,0.2426315]
["bitfinex","ETHUSD",1729694659481,0.0858932,2577.6,2577.5,0.05817779]
["bitfinex","ETHUSD",1729694659682,3.87927,2577.8,2577.5,1.07401071]
["bitfinex","ETHUSD",1729694659923,0.0858932,2577.7,2577.6,0.24263292]
["bitfinex","ETHUSD",1729694660222,3.87927,2577.8,2577.6,0.24263292]
["bitfinex","ETHUSD",1729694660520,0.0858932,2577.7,2577.5,0.83137779]
["bitfinex","ETHUSD",1729694660724,7.75862,2577.8,2577.6,0.24262551]
["bitfinex","ETHUSD",1729694660880,0.0858932,2577.7,2577.5,0.83137779]
["bitfinex","ETHUSD",1729694661075,7.75862,2577.8,2577.6,0.24262631]
["bitfinex","ETHUSD",1729694661276,0.0858932,2577.7,2577.5,0.83137779]
["bitfinex","ETHUSD",1729694661487,3.87957,2577.6,2577.5,0.7732]
["bitfinex","ETHUSD",1729694661717,1.7347085,2577.8,2577.5,1.0158329]
["bitfinex","ETHUSD",1729694661919,3.96534808,2577.7,2577.5,0.7732]
["bitfinex","ETHUSD",1729694662698,3.96530808,2577.7,2577.5,0.7732]
["bitfinex","ETHUSD",1729694662894,3.87957,2577.6,2577.5,0.7732]
["bitfinex","ETHUSD",1729694663429,3.96534808,2577.6,2577.5,0.7732]
["bitfinex","ETHUSD",1729694667127,3.96534808,2577.6,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694671013,3.87972,2577.5,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694671217,5.6144285,2577.5,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694671416,5.70011885,2577.5,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694674802,3.96541035,2577.5,2577.4,0.8499945]
["bitfinex","ETHUSD",1729694675338,0.08569035,2577.5,2577.4,0.8499945]
["bitfinex","ETHUSD",1729694675626,0.08569035,2577.5,2577.4,1.4964728]
["bitfinex","ETHUSD",1729694677302,5.6141885,2577.7,2577.4,1.73910483]
["bitfinex","ETHUSD",1729694677499,0.08540521,2577.6,2577.4,1.4964728]
["bitfinex","ETHUSD",1729694679108,0.08540521,2577.6,2577.4,5.3763228]
["bitfinex","ETHUSD",1729694679294,3.8793,2577.8,2577.4,5.3763228]
["bitfinex","ETHUSD",1729694679295,5.6140085,2577.8,2577.5,1.10685669]
["bitfinex","ETHUSD",1729694679497,0.08548198,2577.7,2577.5,1.10685669]
["bitfinex","ETHUSD",1729694679698,5.6140085,2577.8,2577.4,5.3763228]
["bitfinex","ETHUSD",1729694679919,0.08548748,2577.7,2577.4,5.3763228]
["bitfinex","ETHUSD",1729694680138,3.8793,2577.8,2577.4,5.3763228]
["bitfinex","ETHUSD",1729694680355,0.08548748,2577.7,2577.5,0.24262357]
["bitfinex","ETHUSD",1729694680501,1.7347085,2577.8,2577.4,1.4964728]
["bitfinex","ETHUSD",1729694680835,0.08548748,2577.7,2577.5,0.24262739]
["bitfinex","ETHUSD",1729694681009,0.08548748,2577.7,2577.5,0.56966925]
["bitfinex","ETHUSD",1729694681207,3.87934,2577.8,2577.5,0.56966925]
["bitfinex","ETHUSD",1729694681424,0.08548748,2577.6,2577.5,0.56966925]
["bitfinex","ETHUSD",1729694681624,3.87934,2577.8,2577.5,0.81228984]
["bitfinex","ETHUSD",1729694681823,0.08548748,2577.6,2577.5,5.23768925]
["bitfinex","ETHUSD",1729694682025,3.87928,2577.8,2577.5,1.60059204]
["bitfinex","ETHUSD",1729694682231,3.87928,2577.8,2577.6,0.5803863]
["bitfinex","ETHUSD",1729694682710,0.08552585,2577.7,2577.6,0.5803863]
["bitfinex","ETHUSD",1729694683037,3.87914,2577.9,2577.6,0.82299811]
["bitfinex","ETHUSD",1729694683238,3.87914,2577.9,2577.6,0.5803863]
["bitfinex","ETHUSD",1729694683410,0.08555875,2577.8,2577.7,0.58180055]
["bitfinex","ETHUSD",1729694683738,5.6138885,2577.9,2577.7,0.58180055]
["bitfinex","ETHUSD",1729694683933,0.08555875,2577.8,2577.6,0.5803863]
["bitfinex","ETHUSD",1729694684945,0.08555875,2577.8,2577.5,5.23767925]
["bitfinex","ETHUSD",1729694685600,0.08555875,2577.8,2577.6,0.24261914]
["bitfinex","ETHUSD",1729694685808,0.08555875,2577.8,2577.5,1.35796925]
["bitfinex","ETHUSD",1729694686045,0.08555875,2577.8,2577.5,0.7883]
["bitfinex","ETHUSD",1729694686213,1.82026725,2577.8,2577.5,0.7883]
["bitfinex","ETHUSD",1729694686413,5.69966725,2577.8,2577.5,0.7883]
["bitfinex","ETHUSD",1729694686615,5.6143385,2577.6,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694686914,3.96529521,2577.5,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694687444,3.96529521,2577.5,2577.4,0.3008376]
["bitfinex","ETHUSD",1729694687744,3.96529521,2577.5,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694688352,3.96529521,2577.5,2577.4,0.30084727]
["bitfinex","ETHUSD",1729694688525,3.96529521,2577.5,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694692945,0.08557521,2577.5,2577.4,0.30084507]
["bitfinex","ETHUSD",1729694693147,3.87959,2577.6,2577.4,0.30083582]
["bitfinex","ETHUSD",1729694693346,3.87959,2577.6,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694693516,0.08557521,2577.5,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694694458,0.08557521,2577.5,2577.4,0.3008431]
["bitfinex","ETHUSD",1729694695215,0.08557521,2577.5,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694695420,0.08557521,2577.5,2577.4,0.30084081]
["bitfinex","ETHUSD",1729694696817,3.96529521,2577.5,2577.4,0.30084081]
["bitfinex","ETHUSD",1729694697017,3.96529521,2577.5,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694699727,5.70000371,2577.5,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694699931,3.96529521,2577.5,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694700640,0.08557521,2577.5,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694700953,0.08557521,2577.5,2577.4,1.90956952]
["bitfinex","ETHUSD",1729694701123,1.7347085,2577.8,2577.4,5.78937952]
["bitfinex","ETHUSD",1729694701313,5.6139185,2577.9,2577.4,5.54673495]
["bitfinex","ETHUSD",1729694701514,4.65179,2578.0,2577.5,0.24263466]
["bitfinex","ETHUSD",1729694701515,5.6141385,2577.7,2577.5,0.24263466]
["bitfinex","ETHUSD",1729694701754,1.7347085,2577.7,2577.4,1.66692495]
["bitfinex","ETHUSD",1729694702048,0.08555876,2577.6,2577.5,0.24263728]
["bitfinex","ETHUSD",1729694702952,5.6140085,2577.8,2577.5,0.24263728]
["bitfinex","ETHUSD",1729694703159,0.08555876,2577.6,2577.4,1.66692495]
["bitfinex","ETHUSD",1729694703457,3.87898,2578.0,2577.6,0.8256]
["bitfinex","ETHUSD",1729694703758,5.6135485,2578.1,2577.6,4.70504]
["bitfinex","ETHUSD",1729694704059,5.6135485,2578.1,2577.7,4.12200668]
["bitfinex","ETHUSD",1729694704256,5.6135485,2578.1,2577.6,4.70504]
["bitfinex","ETHUSD",1729694704257,5.6136985,2578.0,2577.6,4.70504]
["bitfinex","ETHUSD",1729694704431,5.6136985,2578.0,2577.7,0.24261027]
["bitfinex","ETHUSD",1729694704432,3.87899,2578.0,2577.7,0.24261027]
["bitfinex","ETHUSD",1729694704630,3.87899,2578.0,2577.8,0.24261027]
["bitfinex","ETHUSD",1729694704821,3.87899,2578.0,2577.6,5.84411619]
["bitfinex","ETHUSD",1729694705022,3.87899,2578.0,2577.7,0.242605]
["bitfinex","ETHUSD",1729694705241,3.87899,2578.0,2577.8,0.242605]
["bitfinex","ETHUSD",1729694705447,3.87899,2578.0,2577.6,5.84411619]
["bitfinex","ETHUSD",1729694705448,5.6136985,2578.0,2577.6,5.84411619]
["bitfinex","ETHUSD",1729694705755,5.6135585,2578.1,2577.7,0.83405449]
["bitfinex","ETHUSD",1729694705924,5.6135585,2578.1,2577.8,0.24260493]
["bitfinex","ETHUSD",1729694706120,5.6135585,2578.1,2577.7,0.59144956]
["bitfinex","ETHUSD",1729694706455,5.6135585,2578.1,2577.9,0.0581823]
["bitfinex","ETHUSD",1729694706958,5.6136785,2578.0,2577.9,0.0581823]
["bitfinex","ETHUSD",1729694707655,3.87897,2578.0,2577.9,0.0581823]
["bitfinex","ETHUSD",1729694707849,5.6136785,2578.0,2577.9,0.0581823]
["bitfinex","ETHUSD",1729694708050,5.6136785,2578.0,2577.6,5.84411619]
["bitfinex","ETHUSD",1729694708241,5.6136785,2578.0,2577.7,0.24261112]
["bitfinex","ETHUSD",1729694708422,5.6136785,2578.0,2577.6,5.84411619]
["bitfinex","ETHUSD",1729694708635,5.6136785,2578.0,2577.7,0.82702022]
["bitfinex","ETHUSD",1729694708954,5.6136785,2578.0,2577.7,0.58441162]
["bitfinex","ETHUSD",1729694709814,1.7347085,2577.8,2577.6,0.8256]
["bitfinex","ETHUSD",1729694710014,5.6141285,2577.7,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694710265,5.6144285,2577.5,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694712636,5.70029428,2577.5,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694713458,3.96558578,2577.5,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694713818,0.08586578,2577.5,2577.4,0.8576945]
["bitfinex","ETHUSD",1729694714064,3.87891,2578.1,2577.5,0.7995]
["bitfinex","ETHUSD",1729694714265,3.87882,2578.2,2577.7,0.7995]
["bitfinex","ETHUSD",1729694714447,5.6136785,2578.1,2577.7,0.7995]
["bitfinex","ETHUSD",1729694714821,5.6136785,2578.1,2577.8,0.24259638]
["bitfinex","ETHUSD",1729694715021,5.6136785,2578.1,2577.7,0.7995]
["bitfinex","ETHUSD",1729694715226,9.4926285,2578.1,2577.8,0.73885109]
["bitfinex","ETHUSD",1729694715428,5.6136585,2578.1,2577.8,0.49625633]
["bitfinex","ETHUSD",1729694715735,3.87874,2578.2,2577.8,4.37551633]
["bitfinex","ETHUSD",1729694716060,3.87888,2578.1,2577.9,0.7789]
["bitfinex","ETHUSD",1729694716419,5.6132985,2578.3,2577.9,0.7789]
["bitfinex","ETHUSD",1729694716625,5.6134785,2578.2,2577.9,1.85573548]
["bitfinex","ETHUSD",1729694716866,5.6134785,2578.2,2577.9,0.7789]
["bitfinex","ETHUSD",1729694717723,1.7347085,2578.1,2577.9,0.7789]
["bitfinex","ETHUSD",1729694717958,5.6134785,2578.2,2577.9,0.7789]
["bitfinex","ETHUSD",1729694718662,1.7347085,2578.1,2577.9,0.7789]
["bitfinex","ETHUSD",1729694718850,5.6134785,2578.2,2577.9,0.7789]
["bitfinex","ETHUSD",1729694719039,1.7347085,2578.1,2577.9,0.7789]
["bitfinex","ETHUSD",1729694719662,5.6136785,2578.0,2577.9,0.0581803]
["bitfinex","ETHUSD",1729694720041,5.6136785,2578.0,2577.4,4.00829752]
["bitfinex","ETHUSD",1729694720042,3.87957,2577.6,2577.5,0.7678]
["bitfinex","ETHUSD",1729694720221,3.87957,2577.6,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694720222,5.6143785,2577.6,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694720647,5.6144285,2577.5,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694721292,3.87972,2577.5,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694721499,5.6144285,2577.5,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694721665,3.87972,2577.5,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694721871,5.6144285,2577.5,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694722278,3.87972,2577.5,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694725188,0.8096,2577.7,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694725189,3.87959,2577.6,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694725874,3.87959,2577.6,2577.4,0.8727945]
["bitfinex","ETHUSD",1729694726356,3.87955,2577.7,2577.4,0.8727945]
["bitfinex","ETHUSD",1729694726357,3.87972,2577.5,2577.4,0.8727945]
["bitfinex","ETHUSD",1729694726695,3.87955,2577.7,2577.4,0.8727945]
["bitfinex","ETHUSD",1729694726856,3.8796,2577.6,2577.4,0.8727945]
["bitfinex","ETHUSD",1729694727357,3.87955,2577.7,2577.4,0.8727945]
["bitfinex","ETHUSD",1729694727562,0.08458528,2577.6,2577.4,0.8727945]
["bitfinex","ETHUSD",1729694727867,3.87937,2577.8,2577.4,0.8727945]
["bitfinex","ETHUSD",1729694727868,3.87937,2577.8,2577.4,4.7525745]
["bitfinex","ETHUSD",1729694728176,3.87937,2577.8,2577.4,5.61582795]
["bitfinex","ETHUSD",1729694728369,0.08453047,2577.7,2577.4,5.61582795]
["bitfinex","ETHUSD",1729694728565,7.75779,2578.1,2577.6,3.87957]
["bitfinex","ETHUSD",1729694728773,7.75779,2578.1,2577.7,0.7751]
["bitfinex","ETHUSD",1729694728774,0.08453047,2578.0,2577.7,0.7751]
["bitfinex","ETHUSD",1729694728999,3.96357047,2578.0,2577.7,0.7751]
["bitfinex","ETHUSD",1729694729298,3.96357047,2578.0,2577.7,1.628536]
["bitfinex","ETHUSD",1729694729457,3.87917,2577.9,2577.7,1.628536]
["bitfinex","ETHUSD",1729694729657,3.87927,2577.8,2577.7,1.628536]
["bitfinex","ETHUSD",1729694729854,3.87927,2577.8,2577.7,0.7751]
["bitfinex","ETHUSD",1729694729855,3.96388819,2577.8,2577.7,0.7751]
["bitfinex","ETHUSD",1729694730054,0.08461819,2577.8,2577.7,0.7751]
["bitfinex","ETHUSD",1729694730894,0.08461819,2577.8,2577.5,0.7573]
["bitfinex","ETHUSD",1729694731070,3.96389819,2577.8,2577.5,0.7573]
["bitfinex","ETHUSD",1729694731393,0.08461819,2577.8,2577.5,0.7573]
["bitfinex","ETHUSD",1729694731578,0.08461819,2577.8,2577.6,0.55586079]
["bitfinex","ETHUSD",1729694732435,3.87898,2578.0,2577.6,0.55586079]
["bitfinex","ETHUSD",1729694732601,0.08461819,2577.7,2577.6,4.43542079]
["bitfinex","ETHUSD",1729694732774,3.87912,2577.9,2577.6,0.55586079]
["bitfinex","ETHUSD",1729694732970,3.87912,2577.9,2577.7,0.51928708]
["bitfinex","ETHUSD",1729694733171,0.08461819,2577.8,2577.7,0.51928708]
["bitfinex","ETHUSD",1729694733491,0.08461819,2577.8,2577.7,4.39870708]
["bitfinex","ETHUSD",1729694733701,0.08461819,2577.8,2577.7,0.51928708]
["bitfinex","ETHUSD",1729694734006,0.08465108,2577.8,2577.7,0.51928708]
["bitfinex","ETHUSD",1729694734206,3.87906,2578.0,2577.7,0.51928708]
["bitfinex","ETHUSD",1729694734411,0.08465108,2577.9,2577.7,0.51928708]
["bitfinex","ETHUSD",1729694734574,3.87891,2578.1,2577.8,0.818]
["bitfinex","ETHUSD",1729694734774,0.08474975,2578.0,2577.8,0.818]
["bitfinex","ETHUSD",1729694735681,3.87912,2577.9,2577.7,0.51928708]
["bitfinex","ETHUSD",1729694735872,3.87912,2577.9,2577.6,0.7967]
["bitfinex","ETHUSD",1729694735873,3.96267641,2577.9,2577.6,0.7967]
["bitfinex","ETHUSD",1729694736702,3.96267641,2577.9,2577.6,4.67626]
["bitfinex","ETHUSD",1729694736703,0.08355641,2577.9,2577.6,4.67626]
["bitfinex","ETHUSD",1729694740326,0.08355641,2577.9,2577.6,0.7967]
["bitfinex","ETHUSD",1729694740614,3.87944,2577.7,2577.4,0.8386945]
["bitfinex","ETHUSD",1729694740982,0.08373182,2577.6,2577.5,0.24262291]
["bitfinex","ETHUSD",1729694741333,3.87928,2577.8,2577.5,1.12673465]
["bitfinex","ETHUSD",1729694741479,0.08372634,2577.6,2577.5,0.24262291]
["bitfinex","ETHUSD",1729694741678,3.87943,2577.7,2577.5,0.24262439]
["bitfinex","ETHUSD",1729694741879,0.08367701,2577.6,2577.4,0.8386945]
["bitfinex","ETHUSD",1729694744308,0.08367701,2577.6,2577.5,0.24262853]
["bitfinex","ETHUSD",1729694744624,0.08367701,2577.6,2577.4,0.8386945]
["bitfinex","ETHUSD",1729694745394,5.69845063,2577.6,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694745704,3.96329701,2577.6,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694746023,0.08367701,2577.6,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694747989,1.73515362,2577.5,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694748190,6.39517362,2577.5,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694748418,6.47863136,2577.5,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694748632,4.74347774,2577.5,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694749724,6.47863136,2577.5,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694752455,4.74347774,2577.5,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694752633,3.96317774,2577.5,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694753003,5.69833136,2577.5,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694753204,3.96317774,2577.5,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694754516,0.08345774,2577.5,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694758643,0.08345774,2577.5,2577.4,0.8645945]
["bitfinex","ETHUSD",1729694758842,0.08345774,2577.5,2577.4,1.10724236]
["bitfinex","ETHUSD",1729694759206,6.44064362,2577.7,2577.4,1.10724236]
["bitfinex","ETHUSD",1729694759431,0.08329875,2577.6,2577.4,0.8645945]
["bitfinex","ETHUSD",1729694761036,0.08329875,2577.6,2577.4,1.34681441]
["bitfinex","ETHUSD",1729694761306,1.73515362,2577.9,2577.5,4.12220897]
["bitfinex","ETHUSD",1729694761307,5.61428362,2577.9,2577.5,4.12220897]
["bitfinex","ETHUSD",1729694761647,3.87898,2578.0,2577.6,4.12213351]
["bitfinex","ETHUSD",1729694761805,5.25275492,2578.2,2577.7,5.43508135]
["bitfinex","ETHUSD",1729694762009,9.13154492,2578.2,2577.7,5.67768938]
["bitfinex","ETHUSD",1729694762247,5.61397362,2578.1,2577.8,0.24260803]
["bitfinex","ETHUSD",1729694762546,5.61397362,2578.1,2577.7,5.43508135]
["bitfinex","ETHUSD",1729694762722,5.61397362,2578.1,2577.7,1.55567135]
["bitfinex","ETHUSD",1729694762920,1.73515362,2577.9,2577.7,1.55567135]
["bitfinex","ETHUSD",1729694763453,1.73515362,2577.9,2577.7,0.7555]
["bitfinex","ETHUSD",1729694765026,1.73515362,2577.9,2577.5,0.8203]
["bitfinex","ETHUSD",1729694765317,1.73515362,2577.9,2577.6,0.24261188]
["bitfinex","ETHUSD",1729694765509,1.73515362,2577.9,2577.5,8.57958]
["bitfinex","ETHUSD",1729694765754,1.73515362,2577.9,2577.6,0.24261276]
["bitfinex","ETHUSD",1729694765951,5.61427362,2577.9,2577.7,0.24261138]
["bitfinex","ETHUSD",1729694766113,1.73515362,2577.9,2577.5,4.69994]
["bitfinex","ETHUSD",1729694766319,5.61434362,2577.9,2577.6,0.24261278]
["bitfinex","ETHUSD",1729694766650,5.61434362,2577.9,2577.7,0.24261118]
["bitfinex","ETHUSD",1729694766844,1.73515362,2577.8,2577.5,4.69994]
["bitfinex","ETHUSD",1729694767154,5.61434362,2577.9,2577.6,0.24260981]
["bitfinex","ETHUSD",1729694767359,5.61434362,2577.9,2577.5,5.61900507]
["bitfinex","ETHUSD",1729694767651,5.61434362,2577.9,2577.6,0.24261186]
["bitfinex","ETHUSD",1729694767652,5.61453362,2577.8,2577.6,0.24261186]
["bitfinex","ETHUSD",1729694767820,3.87938,2577.8,2577.5,0.8203]
["bitfinex","ETHUSD",1729694768226,3.87938,2577.8,2577.5,1.62894005]
["bitfinex","ETHUSD",1729694768963,5.61453362,2577.8,2577.5,1.62894005]
["bitfinex","ETHUSD",1729694769554,3.87938,2577.8,2577.6,0.24261831]
["bitfinex","ETHUSD",1729694769760,5.61453362,2577.8,2577.5,1.62894005]
["bitfinex","ETHUSD",1729694769923,5.61453362,2577.8,2577.6,0.24261705]
["bitfinex","ETHUSD",1729694770124,5.61453362,2577.8,2577.5,1.62894005]
["bitfinex","ETHUSD",1729694770325,5.61443362,2577.8,2577.6,0.24261692]
["bitfinex","ETHUSD",1729694770530,5.61443362,2577.8,2577.5,1.62894005]
["bitfinex","ETHUSD",1729694770531,3.87943,2577.7,2577.5,0.8203]
["bitfinex","ETHUSD",1729694770716,3.87943,2577.7,2577.6,0.24261288]
["bitfinex","ETHUSD",1729694771031,3.87943,2577.7,2577.5,0.8203]
["bitfinex","ETHUSD",1729694771226,2.55655362,2578.0,2577.5,0.8203]
["bitfinex","ETHUSD",1729694771457,9.49352362,2577.9,2577.6,0.24261602]
["bitfinex","ETHUSD",1729694771659,3.87932,2577.8,2577.5,1.46965781]
["bitfinex","ETHUSD",1729694771867,5.61428362,2577.9,2577.6,0.24261499]
["bitfinex","ETHUSD",1729694772150,5.61428362,2577.9,2577.5,5.34927781]
["bitfinex","ETHUSD",1729694772151,9.49351362,2577.9,2577.5,5.34927781]
["bitfinex","ETHUSD",1729694772355,1.73515362,2577.8,2577.6,0.24261353]
["bitfinex","ETHUSD",1729694772566,5.61449362,2577.8,2577.5,1.46965781]
["bitfinex","ETHUSD",1729694772718,3.96305316,2577.7,2577.6,0.24261717]
["bitfinex","ETHUSD",1729694772920,5.69820678,2577.7,2577.6,0.24261717]
["bitfinex","ETHUSD",1729694773152,4.64768,2577.6,2577.4,0.0581945]
["bitfinex","ETHUSD",1729694773348,4.64768,2577.6,2577.0,3.0]
["bitfinex","ETHUSD",1729694773349,5.61494362,2577.5,2577.0,3.0]
["bitfinex","ETHUSD",1729694773566,3.87993,2577.4,2577.0,3.688062]
["bitfinex","ETHUSD",1729694773717,3.96336835,2577.5,2577.1,3.88025]
["bitfinex","ETHUSD",1729694773922,3.87979,2577.5,2577.1,3.88025]
["bitfinex","ETHUSD",1729694774147,0.08357835,2577.4,2577.1,3.88025]
["bitfinex","ETHUSD",1729694774359,0.08357835,2577.4,2577.2,0.47162342]
["bitfinex","ETHUSD",1729694774524,0.08357835,2577.4,2577.3,0.24264889]
["bitfinex","ETHUSD",1729694774855,0.08357835,2577.4,2577.2,0.47162342]
["bitfinex","ETHUSD",1729694775065,0.08357835,2577.4,2577.3,0.24264971]
["bitfinex","ETHUSD",1729694775224,0.08357835,2577.4,2577.3,1.01004971]
["bitfinex","ETHUSD",1729694775428,3.87974,2577.5,2577.3,1.01004971]
["bitfinex","ETHUSD",1729694775656,0.768,2577.6,2577.4,0.0581923]
["bitfinex","ETHUSD",1729694775964,2.50315362,2577.6,2577.4,0.0581923]
["bitfinex","ETHUSD",1729694776330,6.38277362,2577.6,2577.4,0.0581923]
["bitfinex","ETHUSD",1729694777667,2.50315362,2577.6,2577.4,0.0581923]
["bitfinex","ETHUSD",1729694778038,6.38278362,2577.6,2577.4,0.0581923]
["bitfinex","ETHUSD",1729694778356,1.73515362,2577.5,2577.4,0.0581923]
["bitfinex","ETHUSD",1729694779864,5.61487362,2577.5,2577.4,0.0581923]
["bitfinex","ETHUSD",1729694781179,0.7537,2577.2,2576.8,0.07028641]
["bitfinex","ETHUSD",1729694781388,0.7537,2577.2,2576.6,0.07028641]
["bitfinex","ETHUSD",1729694781389,3.88078,2576.8,2576.6,0.07028641]
["bitfinex","ETHUSD",1729694781538,3.88078,2576.8,2576.5,0.06711673]
["bitfinex","ETHUSD",1729694781539,5.61593362,2576.8,2576.7,0.30089399]
["bitfinex","ETHUSD",1729694781843,6.36963362,2576.8,2576.7,0.30091807]
["bitfinex","ETHUSD",1729694782038,6.36963362,2576.8,2576.7,0.05820606]
["bitfinex","ETHUSD",1729694786386,10.35108724,2576.8,2576.7,0.05820606]
["bitfinex","ETHUSD",1729694786547,3.88175,2576.2,2575.9,0.755]
["bitfinex","ETHUSD",1729694786878,5.61690362,2576.2,2576.0,0.24276287]
["bitfinex","ETHUSD",1729694787044,6.36879362,2576.3,2575.8,3.88225]
["bitfinex","ETHUSD",1729694787245,0.7521,2576.3,2575.9,0.24277053]
["bitfinex","ETHUSD",1729694787564,0.7521,2576.3,2576.0,0.05821838]
["bitfinex","ETHUSD",1729694787753,0.08174656,2576.2,2576.0,0.05821838]
["bitfinex","ETHUSD",1729694788086,4.63364,2576.3,2576.0,0.05821838]
["bitfinex","ETHUSD",1729694788251,0.08174656,2576.1,2576.0,0.05821838]
["bitfinex","ETHUSD",1729694788450,3.88138,2576.4,2576.0,0.05821838]
["bitfinex","ETHUSD",1729694788656,0.08174656,2576.3,2576.0,0.05821838]
["bitfinex","ETHUSD",1729694791978,3.8817,2576.2,2576.0,0.05821838]
["bitfinex","ETHUSD",1729694792277,0.0816423,2576.1,2576.0,0.05821838]
["bitfinex","ETHUSD",1729694792679,3.88154,2576.3,2576.0,0.05821838]
["bitfinex","ETHUSD",1729694792881,0.08161487,2576.1,2576.0,0.05821838]
["bitfinex","ETHUSD",1729694793086,3.88154,2576.3,2576.0,0.05821838]
["bitfinex","ETHUSD",1729694793290,0.08161487,2576.1,2576.0,0.05821838]
["bitfinex","ETHUSD",1729694793448,3.88154,2576.3,2576.0,0.05821838]
["bitfinex","ETHUSD",1729694793778,0.08161487,2576.2,2576.0,0.05821838]
["bitfinex","ETHUSD",1729694793983,3.96336487,2576.2,2576.0,0.05821838]
["bitfinex","ETHUSD",1729694794273,0.08161487,2576.1,2576.0,0.05821838]
["bitfinex","ETHUSD",1729694795663,3.88154,2576.3,2576.0,0.05821838]
["bitfinex","ETHUSD",1729694795851,3.96332487,2576.2,2576.0,0.05821838]
["bitfinex","ETHUSD",1729694796046,3.88183,2576.1,2576.0,0.05821838]
["bitfinex","ETHUSD",1729694796608,4.73434487,2576.1,2576.0,0.05821838]
["bitfinex","ETHUSD",1729694808315,4.73434487,2576.1,2576.0,1.79528109]
["bitfinex","ETHUSD",1729694808518,4.73434487,2576.1,2576.0,0.05821838]
["bitfinex","ETHUSD",1729694810474,4.73434487,2576.1,2575.9,1.73706271]
["bitfinex","ETHUSD",1729694810475,3.88198,2576.0,2575.6,0.07027486]
["bitfinex","ETHUSD",1729694810826,0.08116483,2575.9,2575.8,1.73706271]
["bitfinex","ETHUSD",1729694810980,0.08116483,2575.9,2575.8,1.97986965]
["bitfinex","ETHUSD",1729694811384,0.08116483,2575.9,2575.8,1.97986984]
["bitfinex","ETHUSD",1729694811819,3.88213,2575.9,2575.8,1.97986984]
["bitfinex","ETHUSD",1729694812116,3.96330033,2575.9,2575.8,1.97986984]
["bitfinex","ETHUSD",1729694812926,0.08117033,2575.9,2575.8,6.936978]
["bitfinex","ETHUSD",1729694813217,0.08117033,2575.9,2575.8,8.75168023]
["bitfinex","ETHUSD",1729694813525,3.88131,2576.5,2576.2,0.8159]
["bitfinex","ETHUSD",1729694813813,3.88131,2576.5,2576.4,1.73706271]
["bitfinex","ETHUSD",1729694814038,3.88131,2576.5,2576.4,1.97986984]
["bitfinex","ETHUSD",1729694814379,3.88131,2576.5,2576.4,1.97981827]
["bitfinex","ETHUSD",1729694814783,0.7985,2577.2,2576.6,3.88104]
["bitfinex","ETHUSD",1729694814979,0.7985,2577.2,2576.5,0.7716]
["bitfinex","ETHUSD",1729694814980,3.88039,2577.1,2576.9,1.73706271]
["bitfinex","ETHUSD",1729694815221,3.88073,2576.9,2576.7,1.97979486]
["bitfinex","ETHUSD",1729694815393,3.88073,2576.9,2576.7,1.73706271]
["bitfinex","ETHUSD",1729694815799,3.88078,2576.8,2576.5,0.7716]
["bitfinex","ETHUSD",1729694816098,3.88078,2576.8,2576.5,1.73706271]
["bitfinex","ETHUSD",1729694816099,3.8811,2576.6,2576.5,1.73706271]
["bitfinex","ETHUSD",1729694816294,3.8811,2576.6,2576.5,1.97980262]
["bitfinex","ETHUSD",1729694817325,3.8811,2576.6,2576.5,0.24273991]
["bitfinex","ETHUSD",1729694817546,3.88138,2576.4,2576.3,0.05821949]
["bitfinex","ETHUSD",1729694817820,3.88138,2576.4,2576.3,2.03803871]
["bitfinex","ETHUSD",1729694818127,4.7060335,2576.4,2576.3,0.05821949]
["bitfinex","ETHUSD",1729694818623,0.0733535,2576.4,2576.3,0.05821949]
["bitfinex","ETHUSD",1729694818840,0.0733535,2576.4,2576.3,0.30097987]
["bitfinex","ETHUSD",1729694818841,3.9547335,2576.4,2576.3,0.30097987]
["bitfinex","ETHUSD",1729694820030,0.0733535,2576.4,2576.3,0.30097987]
["bitfinex","ETHUSD",1729694820728,0.0733535,2576.4,2576.3,1.07857987]
["bitfinex","ETHUSD",1729694821105,3.88084,2576.8,2576.3,5.81593382]
["bitfinex","ETHUSD",1729694821402,3.88084,2576.8,2576.4,3.7705759]
["bitfinex","ETHUSD",1729694821630,3.88084,2576.8,2576.5,0.24274126]
["bitfinex","ETHUSD",1729694821832,3.88084,2576.8,2576.4,3.52783464]
["bitfinex","ETHUSD",1729694822035,3.88084,2576.8,2576.5,0.24273535]
["bitfinex","ETHUSD",1729694822255,3.88094,2576.7,2576.3,0.83581949]
["bitfinex","ETHUSD",1729694822577,0.8112,2576.9,2576.3,0.83581949]
["bitfinex","ETHUSD",1729694822578,3.88111,2576.6,2576.4,0.24273699]
["bitfinex","ETHUSD",1729694822742,3.88111,2576.6,2576.3,0.83581949]
["bitfinex","ETHUSD",1729694822939,4.69194,2576.9,2576.3,0.83581949]
["bitfinex","ETHUSD",1729694822940,3.88093,2576.7,2576.4,0.24273976]
["bitfinex","ETHUSD",1729694823148,3.88093,2576.7,2576.3,4.71734949]
["bitfinex","ETHUSD",1729694823346,3.88114,2576.6,2576.3,0.83581949]
["bitfinex","ETHUSD",1729694823804,3.88125,2576.5,2576.3,0.05821949]
["bitfinex","ETHUSD",1729694824005,3.88138,2576.4,2576.3,0.05821949]
["bitfinex","ETHUSD",1729694828351,0.8067,2576.6,2576.3,0.05821949]
["bitfinex","ETHUSD",1729694828352,3.88126,2576.5,2576.3,0.05821949]
["bitfinex","ETHUSD",1729694829457,3.88138,2576.4,2576.3,0.05821949]
["bitfinex","ETHUSD",1729694830150,3.88126,2576.5,2576.3,0.05821949]
["bitfinex","ETHUSD",1729694830953,3.88097,2576.7,2576.4,0.7617]
["bitfinex","ETHUSD",1729694831116,3.88093,2576.7,2576.4,0.7617]
["bitfinex","ETHUSD",1729694831963,3.88109,2576.6,2576.4,0.7617]
["bitfinex","ETHUSD",1729694832828,0.07083508,2576.5,2576.4,0.7617]
["bitfinex","ETHUSD",1729694833231,3.88084,2576.8,2576.4,5.85415741]
["bitfinex","ETHUSD",1729694833454,0.07083508,2576.5,2576.4,5.85415741]
["bitfinex","ETHUSD",1729694833760,0.07118703,2576.5,2576.4,5.85415741]
["bitfinex","ETHUSD",1729694833936,3.88084,2576.8,2576.4,5.85415741]
["bitfinex","ETHUSD",1729694834145,0.07118703,2576.5,2576.4,1.97278741]
["bitfinex","ETHUSD",1729694834328,3.88078,2576.8,2576.4,1.97278741]
["bitfinex","ETHUSD",1729694834658,3.88105,2576.7,2576.4,0.7617]
["bitfinex","ETHUSD",1729694835036,3.88123,2576.5,2576.4,0.7617]
["bitfinex","ETHUSD",1729694835337,4.66373,2576.5,2576.3,0.05821949]
["bitfinex","ETHUSD",1729694835545,4.73496098,2576.5,2576.3,0.05821949]
["bitfinex","ETHUSD",1729694836127,3.88138,2576.4,2576.3,0.05821949]
["bitfinex","ETHUSD",1729694836869,3.95261098,2576.4,2576.3,0.05821949]
["bitfinex","ETHUSD",1729694843546,0.07123098,2576.4,2576.3,1.7950404]
["bitfinex","ETHUSD",1729694843979,0.07123098,2576.4,2576.3,7.15428744]
["bitfinex","ETHUSD",1729694844184,0.07123098,2576.4,2576.3,7.39703498]
["bitfinex","ETHUSD",1729694844492,0.60747038,2577.0,2576.5,0.8273]
["bitfinex","ETHUSD",1729694844493,4.48803038,2577.0,2576.5,0.8273]
["bitfinex","ETHUSD",1729694844795,3.88041,2577.1,2576.9,2.56412091]
["bitfinex","ETHUSD",1729694844960,3.88041,2577.1,2576.9,0.8273]
["bitfinex","ETHUSD",1729694845284,3.88018,2577.2,2576.9,2.56412091]
["bitfinex","ETHUSD",1729694845586,3.88018,2577.2,2577.0,1.73682091]
["bitfinex","ETHUSD",1729694845787,3.88018,2577.2,2576.9,2.56412091]
["bitfinex","ETHUSD",1729694846082,3.88018,2577.2,2576.9,0.8273]
["bitfinex","ETHUSD",1729694846451,3.87976,2577.5,2576.9,5.18454576]
["bitfinex","ETHUSD",1729694846668,3.87994,2577.4,2576.9,5.18454576]
["bitfinex","ETHUSD",1729694847496,3.88002,2577.3,2576.9,5.18454576]
["bitfinex","ETHUSD",1729694847646,3.94932076,2577.3,2576.9,5.18454576]
["bitfinex","ETHUSD",1729694849193,3.94932076,2577.3,2576.9,1.30392576]
["bitfinex","ETHUSD",1729694849360,3.94932076,2577.3,2576.9,0.8273]
["bitfinex","ETHUSD",1729694849361,3.88024,2577.2,2576.9,0.8273]
["bitfinex","ETHUSD",1729694849555,3.88034,2577.1,2576.8,0.05820762]
["bitfinex","ETHUSD",1729694849796,3.88063,2576.9,2576.8,0.05820762]
["bitfinex","ETHUSD",1729694850394,3.95004065,2576.9,2576.8,0.05820762]
["bitfinex","ETHUSD",1729694852169,3.88089,2576.8,2576.5,0.8043]
["bitfinex","ETHUSD",1729694852569,0.06925128,2576.7,2576.5,0.8043]
["bitfinex","ETHUSD",1729694853189,0.06925128,2576.6,2576.5,0.8043]
["bitfinex","ETHUSD",1729694853492,7.76177,2576.8,2576.3,4.76302949]
["bitfinex","ETHUSD",1729694853694,0.06925128,2576.6,2576.3,4.76302949]
["bitfinex","ETHUSD",1729694853856,3.88088,2576.8,2576.3,5.74930592]
["bitfinex","ETHUSD",1729694854056,0.06925128,2576.5,2576.3,5.74930592]
["bitfinex","ETHUSD",1729694854267,3.88096,2576.7,2576.3,5.74930592]
["bitfinex","ETHUSD",1729694854458,0.06925128,2576.4,2576.3,5.74930592]
["bitfinex","ETHUSD",1729694854664,4.65688,2576.8,2576.3,5.99203628]
["bitfinex","ETHUSD",1729694854867,0.06925128,2576.4,2576.3,0.88151949]
["bitfinex","ETHUSD",1729694855384,3.88103,2576.7,2576.3,0.88151949]
["bitfinex","ETHUSD",1729694855571,0.06925128,2576.4,2576.3,0.88151949]
["bitfinex","ETHUSD",1729694855763,3.88103,2576.7,2576.3,0.88151949]
["bitfinex","ETHUSD",1729694855993,0.06925128,2576.4,2576.3,0.88151949]
["bitfinex","ETHUSD",1729694856302,3.88103,2576.7,2576.3,1.87556103]
["bitfinex","ETHUSD",1729694856495,3.88103,2576.7,2576.3,0.88151949]
["bitfinex","ETHUSD",1729694856873,0.06925128,2576.6,2576.3,0.88151949]
["bitfinex","ETHUSD",1729694857203,0.06925128,2576.6,2576.3,4.76301949]
["bitfinex","ETHUSD",1729694857864,3.88093,2576.7,2576.3,4.76301949]
["bitfinex","ETHUSD",1729694858100,0.06925128,2576.5,2576.4,3.88138]
["bitfinex","ETHUSD",1729694858262,3.88079,2576.8,2576.4,0.86443995]
["bitfinex","ETHUSD",1729694858464,0.06914134,2576.5,2576.3,0.05821949]
["bitfinex","ETHUSD",1729694858713,3.88124,2576.5,2576.3,0.05821949]
["bitfinex","ETHUSD",1729694858914,3.95052134,2576.4,2576.3,0.05821949]
["bitfinex","ETHUSD",1729694859813,3.88216,2575.9,2575.7,0.24278886]
["bitfinex","ETHUSD",1729694860133,3.88216,2575.9,2575.6,0.7973]
["bitfinex","ETHUSD",1729694860307,0.06879503,2575.8,2575.6,0.7973]
["bitfinex","ETHUSD",1729694860706,3.882,2576.0,2575.6,0.7973]
["bitfinex","ETHUSD",1729694861066,0.06861907,2575.9,2575.6,4.67986]
["bitfinex","ETHUSD",1729694861307,0.06861907,2575.9,2575.7,0.05822529]
["bitfinex","ETHUSD",1729694862102,3.88183,2576.1,2575.7,0.05822529]
["bitfinex","ETHUSD",1729694862308,0.06626578,2575.8,2575.7,0.05822529]
["bitfinex","ETHUSD",1729694862474,3.88199,2576.0,2575.7,0.05822529]
["bitfinex","ETHUSD",1729694862685,0.06626578,2575.8,2575.7,0.05822529]
["bitfinex","ETHUSD",1729694862877,3.88199,2576.0,2575.7,0.05822529]
["bitfinex","ETHUSD",1729694863094,0.06626578,2575.8,2575.7,0.05822529]
["bitfinex","ETHUSD",1729694863605,3.88199,2576.0,2575.7,0.05822529]
["bitfinex","ETHUSD",1729694863810,3.88182,2576.2,2575.5,0.24280282]
["bitfinex","ETHUSD",1729694863811,4.70454578,2575.8,2575.5,0.24280282]
["bitfinex","ETHUSD",1729694864012,4.63828,2575.8,2575.3,0.7854]
["bitfinex","ETHUSD",1729694864172,0.06622728,2575.7,2575.4,4.35749438]
["bitfinex","ETHUSD",1729694864374,3.88259,2575.6,2575.4,0.47461438]
["bitfinex","ETHUSD",1729694864575,3.94853681,2575.6,2575.4,0.47461438]
["bitfinex","ETHUSD",1729694865712,3.94853681,2575.6,2575.3,0.84363669]
["bitfinex","ETHUSD",1729694866583,3.88283,2575.5,2575.3,0.84363669]
["bitfinex","ETHUSD",1729694866777,0.06590831,2575.5,2575.3,0.84363669]
["bitfinex","ETHUSD",1729694868010,3.88259,2575.6,2575.3,0.84363669]
["bitfinex","ETHUSD",1729694868175,0.06590831,2575.4,2575.3,0.84363669]
["bitfinex","ETHUSD",1729694868384,3.88259,2575.6,2575.3,0.84363669]
["bitfinex","ETHUSD",1729694868581,0.06590831,2575.4,2575.3,0.84363669]
["bitfinex","ETHUSD",1729694868789,3.88259,2575.6,2575.3,0.84363669]
["bitfinex","ETHUSD",1729694869085,0.06590831,2575.4,2575.3,0.84363669]
["bitfinex","ETHUSD",1729694869284,3.88259,2575.6,2575.3,0.84363669]
["bitfinex","ETHUSD",1729694869832,0.06575429,2575.5,2575.3,0.84363669]
["bitfinex","ETHUSD",1729694870133,0.06575429,2575.5,2575.3,1.31631836]
["bitfinex","ETHUSD",1729694870513,3.88246,2575.7,2575.3,1.31631836]
["bitfinex","ETHUSD",1729694870824,3.88246,2575.7,2575.3,0.84363669]
["bitfinex","ETHUSD",1729694870992,0.06354543,2575.6,2575.3,0.84363669]
["bitfinex","ETHUSD",1729694872408,3.94617543,2575.6,2575.3,0.84363669]
["bitfinex","ETHUSD",1729694872610,4.74077543,2575.6,2575.3,0.05823669]
["bitfinex","ETHUSD",1729694872928,0.85814543,2575.6,2575.3,0.05823669]
["bitfinex","ETHUSD",1729694873423,4.74074543,2575.6,2575.3,0.05823669]
["bitfinex","ETHUSD",1729694873924,8.62341543,2575.6,2575.3,0.05823669]
["bitfinex","ETHUSD",1729694874108,4.74074543,2575.6,2575.3,0.05823669]
["bitfinex","ETHUSD",1729694874688,8.62344543,2575.6,2575.3,0.05823669]
["bitfinex","ETHUSD",1729694874889,4.74074543,2575.6,2575.3,0.05823669]
["bitfinex","ETHUSD",1729694876134,3.88278,2575.5,2575.3,0.05823669]
["bitfinex","ETHUSD",1729694876550,0.85814543,2575.6,2575.3,0.05823669]
["bitfinex","ETHUSD",1729694876551,0.06334189,2575.4,2575.3,0.05823669]
["bitfinex","ETHUSD",1729694877257,4.67721,2575.6,2575.3,0.05823669]
["bitfinex","ETHUSD",1729694877462,0.06334189,2575.4,2575.3,0.05823669]
["bitfinex","ETHUSD",1729694877668,4.67721,2575.6,2575.3,0.05823669]
["bitfinex","ETHUSD",1729694877839,0.06334189,2575.4,2575.3,0.05823669]
["bitfinex","ETHUSD",1729694878040,4.67721,2575.6,2575.3,0.05823669]
["bitfinex","ETHUSD",1729694878249,0.06334189,2575.4,2575.3,0.05823669]
["bitfinex","ETHUSD",1729694878558,4.67721,2575.6,2575.3,0.05823669]
["bitfinex","ETHUSD",1729694878769,0.06334189,2575.4,2575.3,0.05823669]
["bitfinex","ETHUSD",1729694878925,4.67721,2575.6,2575.3,0.05823669]
["bitfinex","ETHUSD",1729694879127,0.7946,2575.6,2575.3,0.05823669]
["bitfinex","ETHUSD",1729694879322,0.06334189,2575.5,2575.3,0.91709836]
["bitfinex","ETHUSD",1729694879751,3.88259,2575.6,2575.3,0.91709836]
["bitfinex","ETHUSD",1729694879951,0.06324285,2575.4,2575.3,0.91709836]
["bitfinex","ETHUSD",1729694880263,7.76527,2575.6,2575.3,0.91709836]
["bitfinex","ETHUSD",1729694880436,0.06324285,2575.4,2575.3,0.91709836]
["bitfinex","ETHUSD",1729694880639,0.8302,2575.8,2575.3,0.91709836]
["bitfinex","ETHUSD",1729694880640,8.59503,2575.8,2575.3,0.91709836]
["bitfinex","ETHUSD",1729694880836,3.88205,2576.0,2575.5,0.8011]
["bitfinex","ETHUSD",1729694881035,0.7634,2576.1,2575.5,0.8011]
["bitfinex","ETHUSD",1729694881036,3.8823,2575.8,2575.5,0.8011]
["bitfinex","ETHUSD",1729694881427,3.88243,2575.8,2575.5,0.8011]
["bitfinex","ETHUSD",1729694882225,3.88265,2575.6,2575.3,0.81253669]
["bitfinex","ETHUSD",1729694882427,0.8066,2575.7,2575.3,0.81253669]
["bitfinex","ETHUSD",1729694882428,3.88289,2575.4,2575.3,0.81253669]
["bitfinex","ETHUSD",1729694882627,3.88289,2575.4,2575.1,0.8013]
["bitfinex","ETHUSD",1729694882843,4.70174,2574.9,2574.7,0.24285518]
["bitfinex","ETHUSD",1729694883074,4.70174,2574.9,2574.2,0.8013]
["bitfinex","ETHUSD",1729694883075,3.8842,2574.6,2574.2,0.8013]
["bitfinex","ETHUSD",1729694883242,3.88455,2574.3,2574.2,0.8013]
["bitfinex","ETHUSD",1729694883442,3.88481,2574.2,2574.0,0.85956007]
["bitfinex","ETHUSD",1729694883800,7.76923,2574.3,2574.0,0.05826007]
["bitfinex","ETHUSD",1729694883977,3.88456,2574.3,2574.0,0.05826007]
["bitfinex","ETHUSD",1729694884183,3.8847,2574.2,2574.0,0.05826007]
["bitfinex","ETHUSD",1729694884681,3.88485,2574.1,2574.0,0.05826007]
["bitfinex","ETHUSD",1729694884886,3.88456,2574.3,2574.0,0.05826007]
["bitfinex","ETHUSD",1729694885057,3.88471,2574.2,2574.0,0.05826007]
["bitfinex","ETHUSD",1729694886469,3.88455,2574.3,2574.0,0.05826007]
["bitfinex","ETHUSD",1729694886676,4.7025,2574.4,2574.0,0.05826007]
["bitfinex","ETHUSD",1729694887286,3.8844,2574.4,2574.0,0.05826007]
["bitfinex","ETHUSD",1729694887784,3.88434,2574.5,2574.0,0.05826007]
["bitfinex","ETHUSD",1729694887986,3.88434,2574.5,2574.0,3.94325007]
["bitfinex","ETHUSD",1729694888166,3.8844,2574.4,2574.0,0.05826007]
["bitfinex","ETHUSD",1729694888608,3.88451,2574.4,2574.0,0.05826007]
["bitfinex","ETHUSD",1729694889700,3.88434,2574.5,2574.0,0.05826007]
["bitfinex","ETHUSD",1729694889911,3.88434,2574.5,2574.0,3.94326007]
["bitfinex","ETHUSD",1729694890266,3.8844,2574.4,2574.0,3.94326007]
["bitfinex","ETHUSD",1729694890472,3.88432,2574.5,2574.0,3.94326007]
["bitfinex","ETHUSD",1729694890905,4.70121,2574.6,2574.1,3.88472]
["bitfinex","ETHUSD",1729694891810,7.76814,2574.7,2574.2,0.8328]
["bitfinex","ETHUSD",1729694892103,3.88401,2574.7,2574.2,4.71749]
["bitfinex","ETHUSD",1729694892718,0.06187769,2574.6,2574.2,4.71749]
["bitfinex","ETHUSD",1729694892906,0.06187769,2574.6,2574.2,1.69885101]
["bitfinex","ETHUSD",1729694893205,0.06187769,2574.6,2574.4,4.69903]
["bitfinex","ETHUSD",1729694893404,0.06187769,2574.5,2574.4,4.69903]
["bitfinex","ETHUSD",1729694893608,3.88382,2574.8,2574.4,4.69903]
["bitfinex","ETHUSD",1729694893773,3.88382,2574.8,2574.5,0.05825999]
["bitfinex","ETHUSD",1729694894374,3.88366,2574.9,2574.5,0.05825999]
["bitfinex","ETHUSD",1729694894586,4.64945,2575.1,2574.5,4.41822899]
["bitfinex","ETHUSD",1729694894918,4.64945,2575.1,2574.5,8.54527976]
["bitfinex","ETHUSD",1729694895214,4.64945,2575.1,2574.7,0.7659]
["bitfinex","ETHUSD",1729694895215,3.88344,2575.1,2574.7,0.7659]
["bitfinex","ETHUSD",1729694895420,7.7669,2575.1,2574.7,0.7659]
["bitfinex","ETHUSD",1729694895627,3.88344,2575.1,2574.8,0.464992]
["bitfinex","ETHUSD",1729694896118,3.88356,2575.0,2574.8,0.464992]
["bitfinex","ETHUSD",1729694896281,3.88356,2575.0,2574.7,0.7659]
["bitfinex","ETHUSD",1729694896687,3.88342,2575.1,2574.7,0.7659]
["bitfinex","ETHUSD",1729694897425,3.88321,2575.2,2574.7,4.6497]
["bitfinex","ETHUSD",1729694897765,3.88337,2575.1,2574.7,4.6497]
["bitfinex","ETHUSD",1729694898018,3.88337,2575.1,2574.8,0.48925971]
["bitfinex","ETHUSD",1729694898223,3.88346,2575.1,2574.8,0.48925971]
["bitfinex","ETHUSD",1729694898424,3.88346,2575.1,2574.7,0.7659]
["bitfinex","ETHUSD",1729694900888,3.88346,2575.1,2574.7,4.6498]
["bitfinex","ETHUSD",1729694901387,3.88345,2575.1,2574.7,0.7659]
["bitfinex","ETHUSD",1729694901838,3.88345,2575.1,2574.7,4.64984]
["bitfinex","ETHUSD",1729694902502,7.76687,2575.1,2574.7,4.64984]
["bitfinex","ETHUSD",1729694902704,3.88342,2575.1,2574.7,4.64984]
["bitfinex","ETHUSD",1729694903223,3.88342,2575.1,2574.7,5.5566359]
["bitfinex","ETHUSD",1729694903439,3.88321,2575.2,2574.7,5.5565359]
["bitfinex","ETHUSD",1729694903739,3.88335,2575.1,2574.7,5.5565359]
["bitfinex","ETHUSD",1729694904332,3.88351,2575.0,2574.7,1.6726959]
["bitfinex","ETHUSD",1729694905048,7.76683,2575.1,2574.7,1.6726959]
["bitfinex","ETHUSD",1729694905203,3.88352,2575.0,2574.7,1.6726959]
["bitfinex","ETHUSD",1729694905847,3.88352,2575.0,2574.7,0.7659]
["bitfinex","ETHUSD",1729694907645,0.06202089,2574.9,2574.7,4.64983]
["bitfinex","ETHUSD",1729694907846,3.88335,2575.1,2574.7,4.64983]
["bitfinex","ETHUSD",1729694908008,0.06202089,2574.8,2574.7,4.64983]
["bitfinex","ETHUSD",1729694908337,3.88335,2575.1,2574.7,5.54424161]
["bitfinex","ETHUSD",1729694908536,0.06202089,2574.8,2574.7,5.54424161]
["bitfinex","ETHUSD",1729694908746,3.88335,2575.1,2574.7,5.54424161]
["bitfinex","ETHUSD",1729694908930,0.06202089,2574.8,2574.7,5.54424161]
["bitfinex","ETHUSD",1729694909133,3.88335,2575.1,2574.7,5.78713909]
["bitfinex","ETHUSD",1729694909310,3.88335,2575.1,2574.7,5.54424161]
["bitfinex","ETHUSD",1729694909311,0.06202089,2574.8,2574.7,5.54424161]
["bitfinex","ETHUSD",1729694909510,3.88335,2575.1,2574.7,5.54424161]
["bitfinex","ETHUSD",1729694909712,0.06202089,2574.8,2574.7,5.54424161]
["bitfinex","ETHUSD",1729694909940,3.88335,2575.1,2574.7,5.54424161]
["bitfinex","ETHUSD",1729694910149,0.06202089,2574.8,2574.7,5.54424161]
["bitfinex","ETHUSD",1729694910313,3.88335,2575.1,2574.7,5.54424161]
["bitfinex","ETHUSD",1729694910513,0.06208695,2574.8,2574.7,5.54424161]
["bitfinex","ETHUSD",1729694910714,4.49105324,2575.2,2574.7,5.78713467]
["bitfinex","ETHUSD",1729694910957,0.06208695,2574.8,2574.7,5.54424161]
["bitfinex","ETHUSD",1729694911255,0.06232373,2574.8,2574.7,5.78713425]
["bitfinex","ETHUSD",1729694911411,3.88335,2575.1,2574.7,5.78713476]
["bitfinex","ETHUSD",1729694911608,0.06232373,2574.8,2574.7,5.54424161]
["bitfinex","ETHUSD",1729694911958,0.06232373,2574.8,2574.7,5.78713471]
["bitfinex","ETHUSD",1729694912156,3.88343,2575.1,2574.7,5.78713471]
["bitfinex","ETHUSD",1729694912321,0.06232373,2574.8,2574.7,5.54424161]
["bitfinex","ETHUSD",1729694912518,3.88343,2575.1,2574.7,5.78713493]
["bitfinex","ETHUSD",1729694912712,0.06232373,2574.8,2574.7,5.54424161]
["bitfinex","ETHUSD",1729694912966,3.88343,2575.1,2574.7,5.54424161]
["bitfinex","ETHUSD",1729694912967,3.88343,2575.1,2574.7,5.78713495]
["bitfinex","ETHUSD",1729694913264,0.06232373,2574.8,2574.7,5.54424161]
["bitfinex","ETHUSD",1729694913415,4.49104324,2575.2,2574.7,5.54424161]
["bitfinex","ETHUSD",1729694913416,0.60785324,2575.2,2575.0,3.88337]
["bitfinex","ETHUSD",1729694913614,0.82,2575.7,2575.1,0.7605]
["bitfinex","ETHUSD",1729694913927,3.88296,2575.4,2575.1,0.7605]
["bitfinex","ETHUSD",1729694914632,3.88312,2575.3,2574.9,0.81]
["bitfinex","ETHUSD",1729694914817,3.88327,2575.2,2574.9,0.81]
["bitfinex","ETHUSD",1729694915019,3.8834,2575.1,2574.9,0.81]
["bitfinex","ETHUSD",1729694915621,3.88349,2575.0,2574.7,0.8217]
["bitfinex","ETHUSD",1729694915843,3.88366,2574.9,2574.7,0.8217]
["bitfinex","ETHUSD",1729694916447,3.88352,2575.0,2574.7,0.8217]
["bitfinex","ETHUSD",1729694918159,3.88341,2575.1,2574.7,4.70562]
["bitfinex","ETHUSD",1729694918362,3.88341,2575.1,2574.7,1.42181337]
["bitfinex","ETHUSD",1729694919347,3.88341,2575.1,2574.7,5.30568337]
["bitfinex","ETHUSD",1729694919549,3.88351,2575.0,2574.7,1.42181337]
["bitfinex","ETHUSD",1729694920322,3.88365,2574.9,2574.7,0.8217]
["bitfinex","ETHUSD",1729694921445,3.88365,2574.9,2574.8,0.24289776]
["bitfinex","ETHUSD",1729694922159,3.88341,2575.1,2574.8,0.24289776]
["bitfinex","ETHUSD",1729694922160,3.88346,2575.1,2574.8,0.24289776]
["bitfinex","ETHUSD",1729694922316,3.88342,2575.1,2574.7,0.8217]
["bitfinex","ETHUSD",1729694922648,3.94110296,2575.0,2574.8,0.24289883]
["bitfinex","ETHUSD",1729694922844,3.94110296,2575.0,2574.6,4.66626]
["bitfinex","ETHUSD",1729694923031,3.94110296,2575.0,2574.7,0.24289887]
["bitfinex","ETHUSD",1729694923226,0.05752296,2575.0,2574.8,0.24289887]
["bitfinex","ETHUSD",1729694923520,0.8267,2575.3,2574.6,4.66626]
["bitfinex","ETHUSD",1729694923715,0.05752296,2574.9,2574.7,0.24289751]
["bitfinex","ETHUSD",1729694923915,3.8835,2575.0,2574.8,0.24289751]
["bitfinex","ETHUSD",1729694924128,3.88328,2575.2,2574.6,4.73649439]
["bitfinex","ETHUSD",1729694924430,3.88336,2575.1,2574.7,0.24289509]
["bitfinex","ETHUSD",1729694924629,3.88336,2575.1,2574.8,0.24289509]
["bitfinex","ETHUSD",1729694924866,3.88336,2575.1,2574.9,0.24289509]
["bitfinex","ETHUSD",1729694925066,3.88336,2575.1,2574.7,3.88388]
["bitfinex","ETHUSD",1729694925376,3.88353,2575.0,2574.8,0.2428891]
["bitfinex","ETHUSD",1729694925529,3.88353,2575.0,2574.9,0.2428891]
["bitfinex","ETHUSD",1729694928043,3.88353,2575.0,2574.6,4.66619]
["bitfinex","ETHUSD",1729694928372,3.88336,2575.1,2574.7,0.24289758]
["bitfinex","ETHUSD",1729694928556,3.88356,2575.0,2574.8,0.24289758]
["bitfinex","ETHUSD",1729694928766,3.88356,2575.0,2574.9,0.24289758]
["bitfinex","ETHUSD",1729694928932,0.8267,2575.3,2574.9,0.24289758]
["bitfinex","ETHUSD",1729694929127,3.88349,2575.0,2574.6,4.73667873]
["bitfinex","ETHUSD",1729694929450,3.88349,2575.0,2574.7,0.31329892]
["bitfinex","ETHUSD",1729694929642,3.88349,2575.0,2574.8,0.24289019]
["bitfinex","ETHUSD",1729694929843,3.88334,2575.2,2574.9,0.24289019]
["bitfinex","ETHUSD",1729694930172,3.8835,2575.0,2574.6,4.73667873]
["bitfinex","ETHUSD",1729694930391,3.8835,2575.0,2574.7,0.24289604]
["bitfinex","ETHUSD",1729694930533,3.8835,2575.0,2574.6,4.73667873]
["bitfinex","ETHUSD",1729694930534,3.8835,2575.0,2574.8,0.24289604]
["bitfinex","ETHUSD",1729694930856,3.8835,2575.0,2574.9,0.24289604]
["bitfinex","ETHUSD",1729694931229,3.88346,2575.1,2574.9,0.24289604]
["bitfinex","ETHUSD",1729694931444,3.88346,2575.1,2574.6,4.73667873]
["bitfinex","ETHUSD",1729694931643,3.88283,2575.5,2574.9,3.88358]
["bitfinex","ETHUSD",1729694931867,3.88302,2575.4,2574.9,3.88358]
["bitfinex","ETHUSD",1729694932046,3.88307,2575.3,2574.9,3.88358]
["bitfinex","ETHUSD",1729694932370,0.7563,2575.6,2575.1,4.69239]
["bitfinex","ETHUSD",1729694932371,3.88276,2575.5,2575.1,4.69239]
["bitfinex","ETHUSD",1729694932535,0.60777356,2575.8,2575.2,4.6778274]
["bitfinex","ETHUSD",1729694932732,3.88275,2575.5,2575.3,0.24289592]
["bitfinex","ETHUSD",1729694932964,3.88257,2575.7,2575.2,0.55177148]
["bitfinex","ETHUSD",1729694933162,3.88261,2575.6,2575.2,0.55177148]
["bitfinex","ETHUSD",1729694933475,3.88261,2575.6,2575.3,0.24285142]
["bitfinex","ETHUSD",1729694933673,3.88261,2575.6,2575.2,0.55177148]
["bitfinex","ETHUSD",1729694933848,3.88261,2575.6,2575.3,0.24284997]
["bitfinex","ETHUSD",1729694934168,3.88261,2575.6,2575.2,0.55177148]
["bitfinex","ETHUSD",1729694935071,3.88304,2575.3,2574.9,0.07039334]
["bitfinex","ETHUSD",1729694935370,3.88344,2575.1,2575.0,0.2428682]
["bitfinex","ETHUSD",1729694935572,3.88322,2575.2,2574.7,0.8269693]
["bitfinex","ETHUSD",1729694935734,3.88349,2575.0,2574.8,0.24288831]
["bitfinex","ETHUSD",1729694935934,3.88349,2575.0,2574.7,0.7566]
["bitfinex","ETHUSD",1729694936130,7.76708,2575.0,2574.8,0.24289601]
["bitfinex","ETHUSD",1729694936369,3.88349,2575.0,2574.9,0.24289826]
["bitfinex","ETHUSD",1729694936544,3.88349,2575.0,2574.7,0.7566]
["bitfinex","ETHUSD",1729694936729,3.88349,2575.0,2574.8,0.24289944]
["bitfinex","ETHUSD",1729694936939,3.88349,2575.0,2574.7,0.7566]
["bitfinex","ETHUSD",1729694937133,3.88349,2575.0,2574.8,0.24290016]
["bitfinex","ETHUSD",1729694937391,3.88349,2575.0,2574.7,0.7566]
["bitfinex","ETHUSD",1729694937544,3.88349,2575.0,2574.2,0.0703693]
["bitfinex","ETHUSD",1729694937545,3.88455,2574.3,2574.2,0.0703693]
["bitfinex","ETHUSD",1729694937759,3.88455,2574.3,2574.2,0.24294745]
["bitfinex","ETHUSD",1729694937760,7.76922,2574.3,2574.2,0.24294745]
["bitfinex","ETHUSD",1729694937972,3.93843216,2574.3,2574.0,0.7711]
["bitfinex","ETHUSD",1729694938473,0.05388216,2574.3,2574.0,0.7711]
["bitfinex","ETHUSD",1729694938656,3.88471,2574.2,2574.0,0.7711]
["bitfinex","ETHUSD",1729694938859,0.05365643,2574.2,2573.8,0.8227]
["bitfinex","ETHUSD",1729694939035,3.88466,2574.3,2573.9,0.24297548]
["bitfinex","ETHUSD",1729694939239,0.0532765,2574.1,2574.0,0.24297548]
["bitfinex","ETHUSD",1729694939569,3.88471,2574.2,2573.8,1.30053783]
["bitfinex","ETHUSD",1729694939878,0.0532765,2574.1,2573.9,0.24297934]
["bitfinex","ETHUSD",1729694940181,3.9381565,2574.1,2573.6,0.89296957]
["bitfinex","ETHUSD",1729694940482,3.9381565,2574.1,2573.7,0.2429959]
["bitfinex","ETHUSD",1729694940483,3.88516,2573.9,2573.7,0.2429959]
["bitfinex","ETHUSD",1729694940670,3.88516,2573.9,2573.6,0.8227]
["bitfinex","ETHUSD",1729694940978,3.88503,2574.0,2573.7,0.24300293]
["bitfinex","ETHUSD",1729694941180,0.05290202,2573.8,2573.7,0.85354308]
["bitfinex","ETHUSD",1729694941350,3.88503,2574.0,2573.7,0.85354308]
["bitfinex","ETHUSD",1729694941570,0.05283591,2573.8,2573.7,0.85354308]
["bitfinex","ETHUSD",1729694942042,7.76995,2574.1,2573.7,0.85354308]
["bitfinex","ETHUSD",1729694942378,0.05283591,2573.8,2573.7,0.85354308]
["bitfinex","ETHUSD",1729694942599,3.88473,2574.2,2573.7,4.37931839]
["bitfinex","ETHUSD",1729694942739,0.05283591,2573.8,2573.7,0.85354308]
["bitfinex","ETHUSD",1729694942937,3.88475,2574.2,2573.7,1.09653107]
["bitfinex","ETHUSD",1729694943138,0.05279735,2573.8,2573.7,4.73899308]
["bitfinex","ETHUSD",1729694943341,0.8024,2574.5,2573.7,1.09652769]
["bitfinex","ETHUSD",1729694943551,3.88498,2574.1,2573.8,0.58048277]
["bitfinex","ETHUSD",1729694943877,3.88498,2574.1,2573.7,0.85354308]
["bitfinex","ETHUSD",1729694943878,0.05269819,2574.0,2573.7,0.85354308]
["bitfinex","ETHUSD",1729694944238,3.88498,2574.1,2573.7,0.85354308]
["bitfinex","ETHUSD",1729694945339,7.7688,2574.4,2573.6,0.8227]
["bitfinex","ETHUSD",1729694945539,0.05269819,2574.0,2573.6,4.7083]
["bitfinex","ETHUSD",1729694945756,3.88493,2574.1,2573.7,3.52577531]
["bitfinex","ETHUSD",1729694945955,0.0527037,2573.9,2573.7,3.52577531]
["bitfinex","ETHUSD",1729694946169,3.88493,2574.1,2573.8,0.84770665]
["bitfinex","ETHUSD",1729694947671,3.88471,2574.2,2573.8,0.84770665]
["bitfinex","ETHUSD",1729694947888,3.88487,2574.1,2573.8,0.84770665]
["bitfinex","ETHUSD",1729694949142,3.88471,2574.2,2573.8,0.84770665]
["bitfinex","ETHUSD",1729694949558,7.76953,2574.2,2573.8,0.84770665]
["bitfinex","ETHUSD",1729694950150,7.76953,2574.2,2573.6,4.70828]
["bitfinex","ETHUSD",1729694950755,3.88485,2574.1,2573.6,4.70828]
["bitfinex","ETHUSD",1729694951085,3.88441,2574.4,2574.0,0.7707]
["bitfinex","ETHUSD",1729694951382,3.88441,2574.4,2574.1,0.05825882]
["bitfinex","ETHUSD",1729694951793,3.88419,2574.6,2574.1,0.05825882]
["bitfinex","ETHUSD",1729694952143,3.88419,2574.6,2574.1,4.80427389]
["bitfinex","ETHUSD",1729694952339,3.88427,2574.5,2574.1,1.27849858]
["bitfinex","ETHUSD",1729694952805,0.05279185,2574.4,2574.1,1.27849858]
["bitfinex","ETHUSD",1729694952981,0.05279185,2574.4,2574.1,4.80427389]
["bitfinex","ETHUSD",1729694953182,7.76832,2574.6,2574.1,4.80427389]
["bitfinex","ETHUSD",1729694953383,0.05292955,2574.3,2574.1,4.80427389]
["bitfinex","ETHUSD",1729694953583,7.76832,2574.6,2574.2,0.94599539]
["bitfinex","ETHUSD",1729694953887,0.7619,2574.7,2574.1,3.58403413]
["bitfinex","ETHUSD",1729694953888,3.88433,2574.5,2574.1,0.05825882]
["bitfinex","ETHUSD",1729694954462,3.88409,2574.6,2573.7,0.8015]
["bitfinex","ETHUSD",1729694954691,3.88479,2574.2,2573.7,4.32727531]
["bitfinex","ETHUSD",1729694955197,3.88457,2574.3,2574.0,0.05825525]
["bitfinex","ETHUSD",1729694955603,3.88449,2574.4,2574.0,0.05825525]
["bitfinex","ETHUSD",1729694955770,0.7667,2574.9,2574.1,4.35507531]
["bitfinex","ETHUSD",1729694956111,3.88402,2574.7,2574.2,3.88468]
["bitfinex","ETHUSD",1729694956669,3.88411,2574.6,2574.1,8.23990531]
["bitfinex","ETHUSD",1729694957576,3.88402,2574.7,2574.1,4.71413]
["bitfinex","ETHUSD",1729694958007,3.88417,2574.6,2574.1,4.71413]
["bitfinex","ETHUSD",1729694958192,3.88417,2574.6,2574.1,6.01568577]
["bitfinex","ETHUSD",1729694958909,3.88411,2574.6,2574.1,6.01568577]
["bitfinex","ETHUSD",1729694959111,3.88411,2574.6,2574.2,3.88468]
["bitfinex","ETHUSD",1729694959298,3.88411,2574.6,2574.1,2.13085577]
["bitfinex","ETHUSD",1729694959299,3.88426,2574.5,2574.1,2.13085577]
["bitfinex","ETHUSD",1729694961012,3.88401,2574.7,2574.2,3.88469]
["bitfinex","ETHUSD",1729694961211,3.88411,2574.6,2574.2,4.96380081]
["bitfinex","ETHUSD",1729694961513,7.76834,2574.6,2574.2,1.07911081]
["bitfinex","ETHUSD",1729694961886,3.88411,2574.6,2574.2,1.07911081]
["bitfinex","ETHUSD",1729694962083,7.7683,2574.6,2574.2,1.07911081]
["bitfinex","ETHUSD",1729694962488,3.88411,2574.6,2574.2,1.07911081]
["bitfinex","ETHUSD",1729694963707,3.88397,2574.7,2574.1,6.01569577]
["bitfinex","ETHUSD",1729694964023,3.88432,2574.5,2574.1,0.8293]
["bitfinex","ETHUSD",1729694964395,3.88413,2574.6,2574.1,4.71409]
["bitfinex","ETHUSD",1729694964722,4.65437,2574.5,2574.1,0.8293]
["bitfinex","ETHUSD",1729694966014,3.88427,2574.5,2574.1,0.8293]
["bitfinex","ETHUSD",1729694966385,3.88427,2574.5,2574.2,0.24295821]
["bitfinex","ETHUSD",1729694966575,3.88427,2574.5,2574.1,0.8293]
["bitfinex","ETHUSD",1729694966784,3.88427,2574.5,2574.2,0.2429572]
["bitfinex","ETHUSD",1729694967015,3.88427,2574.5,2574.1,0.8293]
["bitfinex","ETHUSD",1729694967317,3.88427,2574.5,2574.2,0.24295574]
["bitfinex","ETHUSD",1729694967615,0.8185,2574.7,2574.0,0.05825525]
["bitfinex","ETHUSD",1729694967778,3.88478,2574.2,2574.1,0.2429652]
["bitfinex","ETHUSD",1729694967979,3.88478,2574.2,2574.0,0.05825525]
["bitfinex","ETHUSD",1729694968221,3.93777565,2574.2,2574.0,0.05825525]
["bitfinex","ETHUSD",1729694970519,3.88485,2574.1,2574.0,0.05825525]
["bitfinex","ETHUSD",1729694970677,0.05291305,2574.1,2574.0,0.05825525]
["bitfinex","ETHUSD",1729694972096,3.93776305,2574.1,2574.0,0.05825525]
["bitfinex","ETHUSD",1729694972482,4.75336305,2574.1,2574.0,0.05825525]
["bitfinex","ETHUSD",1729694972683,7.75336305,2574.1,2573.5,0.05827257]
["bitfinex","ETHUSD",1729694972907,3.88533,2573.8,2573.6,0.24301691]
["bitfinex","ETHUSD",1729694973225,0.05289101,2573.7,2573.5,0.05827257]
["bitfinex","ETHUSD",1729694973382,0.05289101,2573.7,2573.6,0.2430187]
["bitfinex","ETHUSD",1729694973582,3.88533,2573.8,2573.5,0.05827257]
["bitfinex","ETHUSD",1729694973779,0.05289101,2573.7,2573.5,0.05827257]
["bitfinex","ETHUSD",1729694974206,4.49351016,2573.8,2573.5,0.05827257]
["bitfinex","ETHUSD",1729694974390,0.05289101,2573.6,2573.5,0.05827257]
["bitfinex","ETHUSD",1729694974593,4.49351016,2573.8,2573.5,0.30129911]
["bitfinex","ETHUSD",1729694974827,0.05289101,2573.6,2573.5,0.05827257]
["bitfinex","ETHUSD",1729694975020,3.88545,2573.7,2573.3,0.7816]
["bitfinex","ETHUSD",1729694975227,3.93849101,2573.6,2573.4,0.24303015]
["bitfinex","ETHUSD",1729694975392,0.7964,2573.4,2573.0,0.85029929]
["bitfinex","ETHUSD",1729694975584,0.7964,2573.4,2573.2,0.24304691]
["bitfinex","ETHUSD",1729694975585,3.88618,2573.3,2573.2,0.24304691]
["bitfinex","ETHUSD",1729694975784,3.88639,2573.1,2572.9,0.24305836]
["bitfinex","ETHUSD",1729694976015,3.88672,2572.9,2572.4,0.07029929]
["bitfinex","ETHUSD",1729694976220,3.887,2572.7,2572.3,0.18185356]
["bitfinex","ETHUSD",1729694976399,3.88718,2572.6,2572.3,0.18185356]
["bitfinex","ETHUSD",1729694976620,3.93920041,2572.6,2572.3,0.18185356]
["bitfinex","ETHUSD",1729694977024,3.88729,2572.5,2572.3,0.18185356]
["bitfinex","ETHUSD",1729694977188,3.88742,2572.4,2572.3,0.18185356]
["bitfinex","ETHUSD",1729694977391,3.88742,2572.4,2572.3,0.1235588]
["bitfinex","ETHUSD",1729694977623,3.93944041,2572.4,2572.3,0.1235588]
["bitfinex","ETHUSD",1729694978385,0.05202041,2572.4,2572.3,0.1235588]
["bitfinex","ETHUSD",1729694978833,3.93944041,2572.4,2572.3,0.1235588]
["bitfinex","ETHUSD",1729694979201,0.05202041,2572.4,2572.3,0.1235588]
["bitfinex","ETHUSD",1729694979713,3.93944041,2572.4,2572.3,0.1235588]
["bitfinex","ETHUSD",1729694980837,0.05202041,2572.4,2572.3,0.1235588]
["bitfinex","ETHUSD",1729694981415,3.93944041,2572.4,2572.3,0.1235588]
["bitfinex","ETHUSD",1729694981613,0.05202041,2572.4,2572.3,0.1235588]
["bitfinex","ETHUSD",1729694982839,0.05202041,2572.4,2572.3,4.0111288]
["bitfinex","ETHUSD",1729694983131,3.88697,2572.7,2572.3,0.1235588]
["bitfinex","ETHUSD",1729694983338,0.05097281,2572.6,2572.3,0.1235588]
["bitfinex","ETHUSD",1729694984620,0.05097281,2572.6,2572.3,0.9337588]
["bitfinex","ETHUSD",1729694984953,7.70448,2572.8,2572.4,3.88735]
["bitfinex","ETHUSD",1729694984954,0.05098934,2572.5,2572.4,3.88735]
["bitfinex","ETHUSD",1729694985119,0.05098934,2572.5,2572.3,4.8212188]
["bitfinex","ETHUSD",1729694985324,7.70441,2572.8,2572.3,4.8212188]
["bitfinex","ETHUSD",1729694985626,0.05100589,2572.7,2572.4,3.88733]
["bitfinex","ETHUSD",1729694985838,0.05100589,2572.7,2572.5,3.88726]
["bitfinex","ETHUSD",1729694986010,0.7633,2573.1,2572.4,0.87085488]
["bitfinex","ETHUSD",1729694986011,0.7633,2573.1,2572.4,4.75823488]
["bitfinex","ETHUSD",1729694986210,3.88668,2572.9,2572.5,3.88725]
["bitfinex","ETHUSD",1729694986662,3.88668,2572.9,2572.4,4.75821488]
["bitfinex","ETHUSD",1729694986826,0.05100589,2572.8,2572.4,3.88736]
["bitfinex","ETHUSD",1729694987914,0.8225,2572.7,2572.3,0.1235588]
["bitfinex","ETHUSD",1729694988113,3.88738,2572.5,2572.3,0.1235588]
["bitfinex","ETHUSD",1729694988748,0.05117686,2572.4,2572.3,0.1235588]
["bitfinex","ETHUSD",1729694989268,3.93859686,2572.4,2572.3,0.1235588]
["bitfinex","ETHUSD",1729694990550,5.27149686,2572.4,2572.3,0.1235588]
["bitfinex","ETHUSD",1729694992431,4.72149686,2572.4,2572.3,0.1235588]
["bitfinex","ETHUSD",1729694994530,0.05117686,2572.4,2572.3,0.1235588]
["bitfinex","ETHUSD",1729694994965,6.88713,2572.6,2572.3,0.1235588]
["bitfinex","ETHUSD",1729694995167,0.0508294,2572.4,2572.3,0.1235588]
["bitfinex","ETHUSD",1729694995478,3.8061,2572.7,2572.4,3.8874]
["bitfinex","ETHUSD",1729694995667,7.69316,2572.7,2572.3,0.8835588]
["bitfinex","ETHUSD",1729694996374,7.69314,2572.7,2572.3,0.8835588]
["bitfinex","ETHUSD",1729694996873,11.58022,2572.7,2572.3,0.8835588]
["bitfinex","ETHUSD",1729694997272,3.0,2572.5,2572.3,0.1235588]
["bitfinex","ETHUSD",1729694997844,0.05094521,2572.4,2572.3,0.1235588]
["bitfinex","ETHUSD",1729694998574,3.0,2572.4,2572.3,0.1235588]
["bitfinex","ETHUSD",1729694998733,6.93836521,2572.4,2572.3,0.1235588]
["bitfinex","ETHUSD",1729694998943,8.29446521,2572.4,2572.3,0.1235588]
["bitfinex","ETHUSD",1729695007975,19.31446521,2572.4,2572.3,0.1235588]
["bitfinex","ETHUSD",1729695008548,22.85024052,2572.4,2572.3,0.1235588]
["bitfinex","ETHUSD",1729695010490,18.76446521,2572.4,2572.3,0.1235588]
["bitfinex","ETHUSD",1729695010698,17.94836521,2572.4,2572.3,0.1235588]
["bitfinex","ETHUSD",1729695010845,14.94836521,2572.4,2572.3,0.1235588]
["bitfinex","ETHUSD",1729695011588,11.06094521,2572.4,2572.3,0.1235588]
["bitfinex","ETHUSD",1729695011895,0.05094521,2572.4,2572.3,5.01360679]
["bitfinex","ETHUSD",1729695012043,3.88682,2572.8,2572.3,5.98113095]
["bitfinex","ETHUSD",1729695012382,3.88682,2572.8,2572.4,0.24317799]
["bitfinex","ETHUSD",1729695012383,0.04881508,2572.7,2572.4,0.24317799]
["bitfinex","ETHUSD",1729695012549,0.04881508,2572.7,2572.5,0.24317799]
["bitfinex","ETHUSD",1729695012746,3.88682,2572.8,2572.3,5.66759343]
["bitfinex","ETHUSD",1729695012952,0.04881508,2572.6,2572.4,0.24314223]
["bitfinex","ETHUSD",1729695013187,3.88703,2572.7,2572.5,0.24314223]
["bitfinex","ETHUSD",1729695013485,3.88729,2572.5,2572.3,0.8828588]
["bitfinex","ETHUSD",1729695013786,3.88718,2572.6,2572.4,0.24314699]
["bitfinex","ETHUSD",1729695013971,3.88718,2572.6,2572.5,0.24314699]
["bitfinex","ETHUSD",1729695014185,3.88718,2572.6,2572.3,0.1235588]
["bitfinex","ETHUSD",1729695014400,3.88735,2572.5,2572.4,0.24315176]
["bitfinex","ETHUSD",1729695015858,3.88713,2572.6,2572.4,1.01365176]
["bitfinex","ETHUSD",1729695016109,3.0,2572.7,2572.4,0.7705]
["bitfinex","ETHUSD",1729695016264,6.887,2572.7,2572.4,0.7705]
["bitfinex","ETHUSD",1729695017938,3.0,2572.7,2572.4,0.7705]
["bitfinex","ETHUSD",1729695018211,3.88719,2572.6,2572.4,0.7705]
["bitfinex","ETHUSD",1729695018881,3.88693,2572.8,2572.4,0.7705]
["bitfinex","ETHUSD",1729695019079,3.0,2572.7,2572.4,0.7705]
["bitfinex","ETHUSD",1729695019274,4.43685,2572.8,2572.5,0.24312525]
["bitfinex","ETHUSD",1729695019481,3.8181,2573.2,2572.5,4.3896984]
["bitfinex","ETHUSD",1729695019482,0.55,2572.9,2572.5,4.3896984]
["bitfinex","ETHUSD",1729695019814,0.55,2572.9,2572.6,0.2431129]
["bitfinex","ETHUSD",1729695020016,3.0,2573.0,2572.6,3.88704]
["bitfinex","ETHUSD",1729695020367,7.77287,2573.1,2572.7,0.7807]
["bitfinex","ETHUSD",1729695020368,3.88636,2573.1,2572.7,0.7807]
["bitfinex","ETHUSD",1729695020666,3.88621,2573.2,2572.7,4.66764]
["bitfinex","ETHUSD",1729695020896,3.88628,2573.2,2572.7,5.53722737]
["bitfinex","ETHUSD",1729695021102,3.88638,2573.1,2572.8,0.24309844]
["bitfinex","ETHUSD",1729695021299,3.88638,2573.1,2572.7,5.53722737]
["bitfinex","ETHUSD",1729695021503,3.88626,2573.2,2572.7,5.53722737]
["bitfinex","ETHUSD",1729695021736,3.88611,2573.3,2572.8,3.88666]
["bitfinex","ETHUSD",1729695021899,3.88611,2573.3,2572.8,0.94238474]
["bitfinex","ETHUSD",1729695022230,3.8863,2573.2,2572.8,0.94238474]
["bitfinex","ETHUSD",1729695022528,3.8863,2573.2,2572.7,4.6676]
["bitfinex","ETHUSD",1729695022683,3.8863,2573.2,2572.8,3.88681]
["bitfinex","ETHUSD",1729695023727,3.8863,2573.2,2572.7,4.72593904]
["bitfinex","ETHUSD",1729695024091,7.77286,2573.1,2572.7,0.83899904]
["bitfinex","ETHUSD",1729695024520,3.88637,2573.1,2572.7,0.83899904]
["bitfinex","ETHUSD",1729695024823,7.77282,2573.1,2572.7,0.83899904]
["bitfinex","ETHUSD",1729695025029,3.88654,2573.0,2572.7,0.83899904]
["bitfinex","ETHUSD",1729695025231,4.43681,2572.8,2572.4,0.7957]
["bitfinex","ETHUSD",1729695025726,3.88705,2572.7,2572.4,0.7957]
["bitfinex","ETHUSD",1729695027610,7.77415,2572.7,2572.4,0.7957]
["bitfinex","ETHUSD",1729695027831,0.04789333,2572.6,2572.4,0.7957]
["bitfinex","ETHUSD",1729695028189,3.93503333,2572.6,2572.4,0.7957]
["bitfinex","ETHUSD",1729695029140,3.88728,2572.5,2572.3,0.1235588]
["bitfinex","ETHUSD",1729695029306,0.04789333,2572.6,2572.3,0.1235588]
["bitfinex","ETHUSD",1729695029307,3.88712,2572.6,2572.3,0.1235588]
["bitfinex","ETHUSD",1729695029631,0.04789333,2572.4,2572.3,0.1235588]
["bitfinex","ETHUSD",1729695029789,3.88712,2572.6,2572.3,0.1235588]
["bitfinex","ETHUSD",1729695029990,0.04789333,2572.4,2572.3,0.1235588]
["bitfinex","ETHUSD",1729695030186,3.88712,2572.6,2572.3,0.1235588]
["bitfinex","ETHUSD",1729695030688,0.04789333,2572.5,2572.3,0.1235588]
["bitfinex","ETHUSD",1729695031326,0.04789333,2572.5,2572.3,4.0110288]
["bitfinex","ETHUSD",1729695031527,0.55,2572.6,2572.3,4.0110288]
["bitfinex","ETHUSD",1729695031728,0.04777203,2572.4,2572.3,4.0110288]
["bitfinex","ETHUSD",1729695031893,0.04777203,2572.4,2572.3,0.1235588]
["bitfinex","ETHUSD",1729695032093,0.55,2572.7,2572.3,4.0111288]
["bitfinex","ETHUSD",1729695032332,0.09570017,2572.4,2572.3,4.0111288]
["bitfinex","ETHUSD",1729695032630,4.43704,2572.7,2572.3,4.0111288]
["bitfinex","ETHUSD",1729695032834,0.09570017,2572.4,2572.3,4.0111288]
["bitfinex","ETHUSD",1729695033064,4.43704,2572.7,2572.3,4.0111288]
["bitfinex","ETHUSD",1729695033273,0.09570017,2572.4,2572.3,4.0111288]
["bitfinex","ETHUSD",1729695033443,4.43704,2572.7,2572.3,4.0111288]
["bitfinex","ETHUSD",1729695033763,0.09570017,2572.6,2572.3,4.0111288]
["bitfinex","ETHUSD",1729695034470,0.09570017,2572.6,2572.4,0.7774]
["bitfinex","ETHUSD",1729695034674,0.09570017,2572.6,2572.5,4.66466]
["bitfinex","ETHUSD",1729695034968,11.01,2573.1,2572.7,3.88688]
["bitfinex","ETHUSD",1729695035157,11.01,2573.1,2572.6,0.7794]
["bitfinex","ETHUSD",1729695035354,3.88673,2572.9,2572.6,0.7794]
["bitfinex","ETHUSD",1729695035667,3.88696,2572.7,2572.3,0.9494588]
["bitfinex","ETHUSD",1729695035842,3.88704,2572.7,2572.3,4.8370188]
["bitfinex","ETHUSD",1729695036227,7.77274194,2572.7,2572.3,4.8370188]
["bitfinex","ETHUSD",1729695036427,3.88569194,2572.7,2572.3,4.8370188]
["bitfinex","ETHUSD",1729695036625,3.88569194,2572.7,2572.3,4.8369488]
["bitfinex","ETHUSD",1729695037260,3.88569194,2572.7,2572.3,4.8369388]
["bitfinex","ETHUSD",1729695037946,3.88569194,2572.7,2572.3,8.7244388]
["bitfinex","ETHUSD",1729695038268,3.0,2573.0,2572.3,5.44677082]
["bitfinex","ETHUSD",1729695038464,3.88682,2572.8,2572.4,3.88733]
["bitfinex","ETHUSD",1729695038670,3.88673,2572.9,2572.4,3.88733]
["bitfinex","ETHUSD",1729695039039,3.88683,2572.8,2572.4,3.88733]
["bitfinex","ETHUSD",1729695039555,3.88689,2572.8,2572.3,5.44676082]
["bitfinex","ETHUSD",1729695039754,3.88718,2572.6,2572.3,0.9494588]
["bitfinex","ETHUSD",1729695040146,3.88709,2572.7,2572.3,0.9494588]
["bitfinex","ETHUSD",1729695040449,3.88714,2572.6,2572.3,0.9494588]
["bitfinex","ETHUSD",1729695040859,4.68834,2572.6,2572.3,0.1235588]
["bitfinex","ETHUSD",1729695041192,3.88736,2572.5,2572.3,0.1235588]
["bitfinex","ETHUSD",1729695041552,3.88736,2572.5,2572.3,0.18186619]
["bitfinex","ETHUSD",1729695041871,3.88736,2572.5,2572.3,0.1235588]
["bitfinex","ETHUSD",1729695042196,4.43742,2572.4,2572.3,0.1235588]
["bitfinex","ETHUSD",1729695042554,4.53311466,2572.4,2572.3,0.1235588]
["bitfinex","ETHUSD",1729695043392,7.53311466,2572.4,2572.3,0.1235588]
["bitfinex","ETHUSD",1729695044854,8.31671466,2572.4,2572.3,0.1235588]
["bitfinex","ETHUSD",1729695048888,8.32671466,2572.4,2572.3,0.1235588]
["bitfinex","ETHUSD",1729695050298,19.33671466,2572.4,2572.3,0.1235588]
["bitfinex","ETHUSD",1729695056784,18.79671466,2572.4,2572.3,0.1235588]
["bitfinex","ETHUSD",1729695057798,19.19783459,2572.4,2572.3,0.1235588]
["bitfinex","ETHUSD",1729695058012,19.74783459,2572.4,2572.3,8.8e-06]
["bitfinex","ETHUSD",1729695058309,26.17983459,2572.4,2572.3,8.8e-06]
["bitfinex","ETHUSD",1729695058516,25.77871466,2572.4,2572.3,8.8e-06]
["bitfinex","ETHUSD",1729695058816,26.1799212,2572.4,2572.3,8.8e-06]
["bitfinex","ETHUSD",1729695060816,3.88923,2571.2,2571.1,0.8095]
["bitfinex","ETHUSD",1729695060979,4.53392047,2571.2,2571.1,0.8095]
["bitfinex","ETHUSD",1729695061174,4.43968,2570.9,2570.8,0.0583399]
["bitfinex","ETHUSD",1729695061511,0.64418262,2570.9,2570.8,0.0583399]
["bitfinex","ETHUSD",1729695061808,0.64418262,2570.9,2570.1,3.52577531]
["bitfinex","ETHUSD",1729695061809,3.88999,2570.7,2570.6,0.8095]
["bitfinex","ETHUSD",1729695062022,7.53396834,2570.7,2570.6,0.8095]
["bitfinex","ETHUSD",1729695062224,3.89049,2570.4,2570.1,0.8095]
["bitfinex","ETHUSD",1729695062405,3.8905,2570.4,2570.1,0.8095]
["bitfinex","ETHUSD",1729695062575,0.09385132,2570.3,2570.1,0.8095]
["bitfinex","ETHUSD",1729695063256,3.89035,2570.5,2570.1,0.8095]
["bitfinex","ETHUSD",1729695063465,0.09385132,2570.2,2570.1,0.8095]
["bitfinex","ETHUSD",1729695064056,3.0,2570.7,2570.4,0.8095]
["bitfinex","ETHUSD",1729695064448,3.55,2570.8,2570.4,3.8904]
["bitfinex","ETHUSD",1729695064657,6.88972,2570.9,2570.5,0.7937]
["bitfinex","ETHUSD",1729695064950,3.0,2570.9,2570.5,4.68398]
["bitfinex","ETHUSD",1729695065152,3.0,2570.9,2570.6,0.7937]
["bitfinex","ETHUSD",1729695065330,3.0,2570.9,2570.6,4.68381]
["bitfinex","ETHUSD",1729695065517,3.0,2570.9,2570.7,4.68368]
["bitfinex","ETHUSD",1729695065852,3.88934,2571.2,2570.8,0.7937]
["bitfinex","ETHUSD",1729695065853,3.0,2571.1,2570.8,0.7937]
["bitfinex","ETHUSD",1729695066040,3.88934,2571.2,2570.8,0.7937]
["bitfinex","ETHUSD",1729695066246,3.88909,2571.3,2570.9,0.7937]
["bitfinex","ETHUSD",1729695066412,3.88926,2571.2,2570.9,0.7937]
["bitfinex","ETHUSD",1729695066818,3.8895,2571.1,2570.9,0.7937]
["bitfinex","ETHUSD",1729695067217,6.88925,2571.2,2570.9,0.7937]
["bitfinex","ETHUSD",1729695067661,3.88953,2571.0,2570.9,0.7937]
["bitfinex","ETHUSD",1729695067869,4.43953,2571.0,2570.9,0.7937]
["bitfinex","ETHUSD",1729695068225,3.88983,2570.8,2570.7,0.83754531]
["bitfinex","ETHUSD",1729695068427,4.43983,2570.8,2570.7,0.83754531]
["bitfinex","ETHUSD",1729695068835,4.43983,2570.8,2570.7,0.05834531]
["bitfinex","ETHUSD",1729695068836,7.43983,2570.8,2570.7,0.05834531]
["bitfinex","ETHUSD",1729695069037,7.43983,2570.8,2570.0,4.02928614]
["bitfinex","ETHUSD",1729695069038,3.89029,2570.5,2570.4,0.7792]
["bitfinex","ETHUSD",1729695069234,3.89029,2570.5,2570.0,0.13835614]
["bitfinex","ETHUSD",1729695069235,6.89089,2570.1,2570.0,0.08]
["bitfinex","ETHUSD",1729695069456,11.75606531,2570.1,2570.0,0.08]
["bitfinex","ETHUSD",1729695072719,11.84922612,2570.1,2570.0,0.08]
["bitfinex","ETHUSD",1729695073642,15.37500143,2570.1,2570.0,1e-05]
["bitfinex","ETHUSD",1729695073962,23.26068929,2570.1,2570.0,1e-05]
["bitfinex","ETHUSD",1729695074322,22.85922612,2570.1,2570.0,1e-05]
["bitfinex","ETHUSD",1729695075761,22.85922612,2570.1,2568.7,3.89299]
["bitfinex","ETHUSD",1729695075762,0.02,2569.9,2568.4,1.01277305]
["bitfinex","ETHUSD",1729695076074,3.0,2568.5,2568.4,0.7693]
["bitfinex","ETHUSD",1729695076225,6.89332,2568.5,2568.4,0.7693]
["bitfinex","ETHUSD",1729695076429,6.98288866,2568.5,2568.4,0.7693]
["bitfinex","ETHUSD",1729695076627,3.08956866,2568.5,2568.4,0.7693]
["bitfinex","ETHUSD",1729695077265,0.08956866,2568.5,2568.1,0.8033]
["bitfinex","ETHUSD",1729695077564,3.98290866,2568.5,2568.1,0.8033]
["bitfinex","ETHUSD",1729695077737,3.89334,2568.5,2568.1,0.8033]
["bitfinex","ETHUSD",1729695078184,3.89438,2567.8,2567.7,0.24351957]
["bitfinex","ETHUSD",1729695078484,0.08799267,2567.8,2567.4,0.7509]
["bitfinex","ETHUSD",1729695079050,7.44402,2568.1,2567.4,0.7509]
["bitfinex","ETHUSD",1729695079242,3.98191218,2568.0,2567.4,5.14711686]
["bitfinex","ETHUSD",1729695079486,0.08783218,2568.0,2567.4,5.14711686]
["bitfinex","ETHUSD",1729695080095,0.08783218,2568.0,2567.4,9.04199686]
["bitfinex","ETHUSD",1729695080385,0.08783218,2568.0,2567.4,5.14709686]
["bitfinex","ETHUSD",1729695080590,0.08783218,2568.0,2567.5,3.89475]
["bitfinex","ETHUSD",1729695081085,0.08783218,2568.0,2567.4,5.14709686]
["bitfinex","ETHUSD",1729695081268,3.98193218,2568.0,2567.4,5.14709686]
["bitfinex","ETHUSD",1729695081472,3.98193218,2568.0,2567.4,4.64578]
["bitfinex","ETHUSD",1729695081888,0.55,2567.8,2567.4,0.7509]
["bitfinex","ETHUSD",1729695082093,3.89463,2567.7,2567.4,0.7509]
["bitfinex","ETHUSD",1729695082398,3.89463,2567.7,2567.2,0.1235588]
["bitfinex","ETHUSD",1729695082399,6.89483,2567.5,2567.2,0.1235588]
["bitfinex","ETHUSD",1729695082607,3.89514,2567.3,2567.2,0.1235588]
["bitfinex","ETHUSD",1729695082762,6.9825128,2567.3,2567.2,0.1235588]
["bitfinex","ETHUSD",1729695083113,7.5325128,2567.3,2567.2,0.1235588]
["bitfinex","ETHUSD",1729695087099,0.0873728,2567.3,2567.2,8.37102411]
["bitfinex","ETHUSD",1729695087304,0.0873728,2567.3,2567.2,9.95024805]
["bitfinex","ETHUSD",1729695087521,3.89362,2568.3,2567.7,0.8264]
["bitfinex","ETHUSD",1729695087816,3.89393,2568.1,2567.7,0.8264]
["bitfinex","ETHUSD",1729695088017,0.01,2568.6,2567.7,0.8264]
["bitfinex","ETHUSD",1729695088312,0.0871015,2568.5,2567.8,7.78856]
["bitfinex","ETHUSD",1729695088478,0.0871015,2568.5,2567.8,3.89426]
["bitfinex","ETHUSD",1729695088479,3.89355,2568.4,2567.8,3.89426]
["bitfinex","ETHUSD",1729695088678,3.89355,2568.4,2567.7,5.84256425]
["bitfinex","ETHUSD",1729695088679,3.89377,2568.2,2567.7,9.73709425]
["bitfinex","ETHUSD",1729695088882,3.89377,2568.2,2567.7,5.193014]
["bitfinex","ETHUSD",1729695089219,0.08685788,2568.1,2567.7,4.72091]
["bitfinex","ETHUSD",1729695089384,3.8941,2568.0,2567.7,0.8264]
["bitfinex","ETHUSD",1729695089724,0.08706274,2567.9,2567.7,0.8264]
["bitfinex","ETHUSD",1729695090277,0.08706274,2567.9,2567.7,4.72087]
["bitfinex","ETHUSD",1729695090708,3.0,2568.4,2567.7,4.72087]
["bitfinex","ETHUSD",1729695090921,0.08727318,2567.8,2567.7,4.72087]
["bitfinex","ETHUSD",1729695091215,0.08729531,2567.8,2567.7,4.72087]
["bitfinex","ETHUSD",1729695091420,3.55,2568.2,2567.7,4.72087]
["bitfinex","ETHUSD",1729695091722,0.08729531,2568.1,2567.8,3.89431]
["bitfinex","ETHUSD",1729695091895,0.08729531,2568.1,2568.0,4.66048]
["bitfinex","ETHUSD",1729695092096,3.0,2568.0,2567.6,0.7664]
["bitfinex","ETHUSD",1729695092419,3.89441,2567.8,2567.3,4.65267]
["bitfinex","ETHUSD",1729695092586,7.78888,2567.8,2567.3,4.65267]
["bitfinex","ETHUSD",1729695092919,3.98188406,2567.7,2567.3,4.65267]
["bitfinex","ETHUSD",1729695093087,0.08733406,2567.7,2567.3,4.65267]
["bitfinex","ETHUSD",1729695093283,0.08733406,2567.7,2567.3,4.65266]
["bitfinex","ETHUSD",1729695093620,0.55,2567.8,2567.5,3.89483]
["bitfinex","ETHUSD",1729695093815,0.08723993,2567.7,2567.3,4.65266]
["bitfinex","ETHUSD",1729695093978,0.55,2567.8,2567.4,3.89498]
["bitfinex","ETHUSD",1729695094182,0.08723993,2567.7,2567.5,3.89481]
["bitfinex","ETHUSD",1729695094528,0.55,2567.8,2567.5,3.89481]
["bitfinex","ETHUSD",1729695094688,0.08723993,2567.6,2567.5,3.89481]
["bitfinex","ETHUSD",1729695094883,0.55,2567.8,2567.5,3.89481]
["bitfinex","ETHUSD",1729695095083,0.08723993,2567.7,2567.6,3.89468]
["bitfinex","ETHUSD",1729695095283,0.55,2568.0,2567.6,3.89468]
["bitfinex","ETHUSD",1729695095519,0.08722886,2567.9,2567.5,0.0584166]
["bitfinex","ETHUSD",1729695095717,0.08722886,2567.9,2567.5,3.9531766]
["bitfinex","ETHUSD",1729695095718,3.08722886,2567.9,2567.5,3.9531766]
["bitfinex","ETHUSD",1729695095887,0.55,2567.8,2567.5,0.0584166]
["bitfinex","ETHUSD",1729695096083,4.44444,2567.8,2567.5,0.0584166]
["bitfinex","ETHUSD",1729695096284,3.89454,2567.7,2567.5,0.0584166]
["bitfinex","ETHUSD",1729695096526,3.89468,2567.6,2567.5,0.0584166]
["bitfinex","ETHUSD",1729695096685,3.8951,2567.4,2567.2,0.1235588]
["bitfinex","ETHUSD",1729695096893,3.89514,2567.3,2567.2,0.1235588]
["bitfinex","ETHUSD",1729695097099,7.44514,2567.3,2567.2,0.1235588]
["bitfinex","ETHUSD",1729695097294,7.53234673,2567.3,2567.2,0.36720799]
["bitfinex","ETHUSD",1729695097613,7.53234673,2567.3,2567.2,0.1235588]
["bitfinex","ETHUSD",1729695098522,7.53234673,2567.3,2567.2,0.36721913]
["bitfinex","ETHUSD",1729695100528,7.53234673,2567.3,2567.2,0.36723093]
["bitfinex","ETHUSD",1729695102732,7.53234673,2567.3,2567.2,0.43737408]
["bitfinex","ETHUSD",1729695103405,7.53234673,2567.3,2567.2,0.36723093]
["bitfinex","ETHUSD",1729695103799,0.08720673,2567.3,2567.2,0.36723093]
["bitfinex","ETHUSD",1729695103998,3.98234673,2567.3,2567.2,0.36720617]
["bitfinex","ETHUSD",1729695104220,3.08720673,2567.3,2567.2,0.36720659]
["bitfinex","ETHUSD",1729695104428,6.98234673,2567.3,2567.2,0.36720659]
["bitfinex","ETHUSD",1729695105030,7.53234673,2567.3,2567.2,0.36720659]
["bitfinex","ETHUSD",1729695105439,7.53234673,2567.3,2567.2,1.15990659]
["bitfinex","ETHUSD",1729695105440,3.08720673,2567.3,2567.2,1.15990659]
["bitfinex","ETHUSD",1729695105919,6.98234673,2567.3,2567.2,1.15990659]
["bitfinex","ETHUSD",1729695106510,6.98234673,2567.3,2567.2,0.36720659]
["bitfinex","ETHUSD",1729695106739,7.53234673,2567.3,2567.2,0.36720659]
["bitfinex","ETHUSD",1729695107252,0.08720673,2567.3,2567.2,0.36720659]
["bitfinex","ETHUSD",1729695107546,3.89477,2567.6,2567.2,1.11950099]
["bitfinex","ETHUSD",1729695107699,0.08660313,2567.3,2567.2,0.8758588]
["bitfinex","ETHUSD",1729695107895,3.89448,2567.8,2567.2,0.8758588]
["bitfinex","ETHUSD",1729695108218,3.89448,2567.8,2567.3,4.13878205]
["bitfinex","ETHUSD",1729695108399,3.89448,2567.8,2567.4,0.24364205]
["bitfinex","ETHUSD",1729695108598,3.0,2567.7,2567.5,0.24364205]
["bitfinex","ETHUSD",1729695108899,3.0,2567.7,2567.6,0.24364205]
["bitfinex","ETHUSD",1729695109204,6.89453,2567.7,2567.6,0.24364205]
["bitfinex","ETHUSD",1729695109596,3.89396,2568.1,2567.7,0.7523]
["bitfinex","ETHUSD",1729695109597,3.89405,2568.1,2567.7,0.7523]
["bitfinex","ETHUSD",1729695109798,4.71277,2568.4,2567.8,0.24364205]
["bitfinex","ETHUSD",1729695109799,3.89433,2567.9,2567.8,0.24364205]
["bitfinex","ETHUSD",1729695110334,3.8941,2568.0,2567.8,0.24364205]
["bitfinex","ETHUSD",1729695110535,3.89423,2567.9,2567.7,0.7523]
["bitfinex","ETHUSD",1729695110744,3.89364,2568.3,2567.7,0.7523]
["bitfinex","ETHUSD",1729695110899,6.89423,2567.9,2567.8,0.24360379]
["bitfinex","ETHUSD",1729695111108,3.89438,2567.8,2567.7,0.7523]
["bitfinex","ETHUSD",1729695111330,3.89438,2567.8,2567.7,0.99589484]
["bitfinex","ETHUSD",1729695113911,3.89404,2568.1,2567.7,0.99589484]
["bitfinex","ETHUSD",1729695114112,3.89347,2568.4,2567.8,0.24359484]
["bitfinex","ETHUSD",1729695114316,3.89403,2568.1,2567.9,0.24359484]
["bitfinex","ETHUSD",1729695114527,3.89403,2568.1,2567.7,0.7523]
["bitfinex","ETHUSD",1729695114729,3.89403,2568.1,2567.8,0.24357552]
["bitfinex","ETHUSD",1729695114933,3.89403,2568.1,2567.9,0.24357552]
["bitfinex","ETHUSD",1729695115107,3.89403,2568.1,2568.0,0.24357552]
["bitfinex","ETHUSD",1729695115818,3.97532834,2568.1,2568.0,0.24357552]
["bitfinex","ETHUSD",1729695116016,3.97532834,2568.1,2568.0,8.51717675]
["bitfinex","ETHUSD",1729695116017,0.08129834,2568.1,2568.0,8.51717675]
["bitfinex","ETHUSD",1729695116222,0.60950549,2568.7,2568.0,4.64721443]
["bitfinex","ETHUSD",1729695116518,0.60950549,2568.7,2568.3,0.07051354]
["bitfinex","ETHUSD",1729695116519,3.89332,2568.5,2568.3,0.07051354]
["bitfinex","ETHUSD",1729695116715,3.89332,2568.5,2568.4,0.24357552]
["bitfinex","ETHUSD",1729695117143,3.97217193,2568.5,2568.4,0.24357552]
["bitfinex","ETHUSD",1729695117742,7.52217193,2568.5,2568.4,0.24357552]
["bitfinex","ETHUSD",1729695117920,3.89392,2568.1,2568.0,0.07051354]
["bitfinex","ETHUSD",1729695118142,3.89414,2568.0,2567.7,0.7559]
["bitfinex","ETHUSD",1729695118538,0.07888526,2567.9,2567.8,0.24358117]
["bitfinex","ETHUSD",1729695118743,0.07888526,2567.9,2567.8,0.31409753]
["bitfinex","ETHUSD",1729695119337,0.07888526,2567.9,2567.8,0.24358117]
["bitfinex","ETHUSD",1729695119605,3.89392,2568.1,2567.8,0.24358117]
["bitfinex","ETHUSD",1729695119811,3.89423,2567.9,2567.7,0.7559]
["bitfinex","ETHUSD",1729695120106,0.55,2567.9,2567.8,0.24358568]
["bitfinex","ETHUSD",1729695120715,3.89423,2567.9,2567.8,0.24358568]
["bitfinex","ETHUSD",1729695120917,0.55,2567.9,2567.7,0.7559]
["bitfinex","ETHUSD",1729695121142,0.55,2567.9,2567.8,0.24359011]
["bitfinex","ETHUSD",1729695121355,3.89408,2568.0,2567.8,0.24359011]
["bitfinex","ETHUSD",1729695121647,3.89408,2568.0,2567.7,0.7559]
["bitfinex","ETHUSD",1729695121648,3.89408,2568.0,2567.9,0.243589]
["bitfinex","ETHUSD",1729695121851,6.89398,2568.1,2567.9,0.243589]
["bitfinex","ETHUSD",1729695122007,3.55,2568.2,2567.7,4.6503]
["bitfinex","ETHUSD",1729695122208,7.4438,2568.2,2567.8,0.24357186]
["bitfinex","ETHUSD",1729695122440,3.89399,2568.1,2567.9,0.24357186]
["bitfinex","ETHUSD",1729695122605,3.89399,2568.1,2567.7,0.7559]
["bitfinex","ETHUSD",1729695122941,7.44379,2568.2,2567.8,0.24357295]
["bitfinex","ETHUSD",1729695123182,3.89404,2568.1,2567.9,0.24357295]
["bitfinex","ETHUSD",1729695123313,3.89404,2568.1,2567.7,0.7559]
["bitfinex","ETHUSD",1729695123512,3.89404,2568.1,2567.8,0.24357352]
["bitfinex","ETHUSD",1729695123716,3.89404,2568.1,2567.7,0.7559]
["bitfinex","ETHUSD",1729695123925,3.8941,2568.0,2567.8,0.24357402]
["bitfinex","ETHUSD",1729695124106,3.89404,2568.1,2567.7,0.7559]
["bitfinex","ETHUSD",1729695124312,3.89404,2568.1,2567.8,0.24357779]
["bitfinex","ETHUSD",1729695124613,3.89395,2568.1,2567.7,4.65043]
["bitfinex","ETHUSD",1729695124826,3.89395,2568.1,2567.8,0.24357045]
["bitfinex","ETHUSD",1729695125137,7.78796,2568.1,2567.7,0.7559]
["bitfinex","ETHUSD",1729695125332,3.89395,2568.1,2567.7,0.7559]
["bitfinex","ETHUSD",1729695125536,0.8054,2568.1,2567.6,0.05841076]
["bitfinex","ETHUSD",1729695125853,3.89514,2567.3,2567.2,0.1235588]
["bitfinex","ETHUSD",1729695126056,4.44514,2567.3,2567.2,0.1235588]
["bitfinex","ETHUSD",1729695126224,3.89514,2567.3,2567.2,0.1235588]
["bitfinex","ETHUSD",1729695127334,4.44514,2567.3,2567.2,0.1235588]
["bitfinex","ETHUSD",1729695128426,3.89514,2567.3,2567.2,0.1235588]
["bitfinex","ETHUSD",1729695129445,4.44514,2567.3,2567.2,0.1235588]
["bitfinex","ETHUSD",1729695130423,3.89514,2567.3,2567.2,0.1235588]
["bitfinex","ETHUSD",1729695131063,6.89499,2567.4,2567.3,0.772]
["bitfinex","ETHUSD",1729695131263,3.89478,2567.6,2567.3,0.772]
["bitfinex","ETHUSD",1729695131480,3.0,2567.9,2567.3,0.772]
["bitfinex","ETHUSD",1729695131481,3.89427,2567.9,2567.3,5.14615288]
["bitfinex","ETHUSD",1729695131626,3.8946,2567.7,2567.3,1.25109288]
["bitfinex","ETHUSD",1729695132126,3.89439,2567.8,2567.3,5.14610288]
["bitfinex","ETHUSD",1729695132326,3.89439,2567.8,2567.4,3.89495]
["bitfinex","ETHUSD",1729695132559,3.0,2567.8,2567.3,1.25109288]
["bitfinex","ETHUSD",1729695132866,3.0,2567.8,2567.5,0.7573]
["bitfinex","ETHUSD",1729695132867,0.07536776,2567.7,2567.5,0.7573]
["bitfinex","ETHUSD",1729695133063,3.89447,2567.8,2567.5,0.7573]
["bitfinex","ETHUSD",1729695133367,0.07536776,2567.7,2567.5,0.7573]
["bitfinex","ETHUSD",1729695133726,3.89447,2567.8,2567.5,0.7573]
["bitfinex","ETHUSD",1729695134062,3.8941,2568.0,2567.5,4.65213]
["bitfinex","ETHUSD",1729695134262,0.07330961,2567.9,2567.6,1.26260224]
["bitfinex","ETHUSD",1729695134466,3.96760961,2567.9,2567.5,0.81571805]
["bitfinex","ETHUSD",1729695134674,3.89439,2567.8,2567.5,0.81571805]
["bitfinex","ETHUSD",1729695134842,3.89468,2567.6,2567.5,0.81571805]
["bitfinex","ETHUSD",1729695135048,3.96798961,2567.6,2567.5,0.05841805]
["bitfinex","ETHUSD",1729695135579,3.89493,2567.5,2567.2,0.9503588]
["bitfinex","ETHUSD",1729695135869,0.07330961,2567.6,2567.2,0.9503588]
["bitfinex","ETHUSD",1729695135870,3.89514,2567.3,2567.2,0.1235588]
["bitfinex","ETHUSD",1729695136078,6.89514,2567.3,2567.2,0.1235588]
["bitfinex","ETHUSD",1729695136369,7.51845517,2567.3,2567.2,0.1235588]
["bitfinex","ETHUSD",1729695138238,11.0703764,2567.3,2567.2,0.1235588]
["bitfinex","ETHUSD",1729695138467,7.51845517,2567.3,2567.2,0.1235588]
["bitfinex","ETHUSD",1729695140748,11.0703764,2567.3,2567.2,0.1235588]
["bitfinex","ETHUSD",1729695140948,7.51845517,2567.3,2567.2,0.1235588]
["bitfinex","ETHUSD",1729695145804,0.07331517,2567.3,2567.2,0.9397588]
["bitfinex","ETHUSD",1729695146167,3.89475,2567.6,2567.2,0.9397588]
["bitfinex","ETHUSD",1729695146496,3.89485,2567.5,2567.2,0.9397588]
["bitfinex","ETHUSD",1729695146678,0.06045493,2567.4,2567.2,4.8350288]
["bitfinex","ETHUSD",1729695146994,3.89484,2567.5,2567.2,0.9397588]
["bitfinex","ETHUSD",1729695147197,0.06045493,2567.3,2567.2,0.9397588]
["bitfinex","ETHUSD",1729695147364,3.89484,2567.5,2567.2,0.9397588]
["bitfinex","ETHUSD",1729695147569,0.06045493,2567.3,2567.2,0.9397588]
["bitfinex","ETHUSD",1729695147769,3.89495,2567.5,2567.2,1.42327168]
["bitfinex","ETHUSD",1729695147973,0.06045493,2567.3,2567.2,0.9397588]
["bitfinex","ETHUSD",1729695148165,3.89476,2567.6,2567.2,0.9397588]
["bitfinex","ETHUSD",1729695148390,0.06045493,2567.3,2567.2,0.9397588]
["bitfinex","ETHUSD",1729695148591,3.89491,2567.5,2567.2,0.9397588]
["bitfinex","ETHUSD",1729695148794,0.06045493,2567.3,2567.2,0.9397588]
["bitfinex","ETHUSD",1729695148958,3.89476,2567.6,2567.2,0.9397588]
["bitfinex","ETHUSD",1729695149159,0.06045493,2567.3,2567.2,4.8350488]
["bitfinex","ETHUSD",1729695149398,3.8947,2567.6,2567.2,1.81281568]
["bitfinex","ETHUSD",1729695149594,0.06045493,2567.3,2567.2,5.70810568]
["bitfinex","ETHUSD",1729695149800,4.44514,2567.3,2567.2,0.9397588]
["bitfinex","ETHUSD",1729695150011,4.50559493,2567.3,2567.2,0.9397588]
["bitfinex","ETHUSD",1729695151052,0.06045493,2567.3,2567.2,0.9397588]
["bitfinex","ETHUSD",1729695151402,4.44514,2567.3,2567.2,0.1235588]
["bitfinex","ETHUSD",1729695151585,4.50559493,2567.3,2567.2,0.1235588]
["bitfinex","ETHUSD",1729695153264,0.61045493,2567.3,2567.2,0.1235588]
["bitfinex","ETHUSD",1729695153670,0.06045493,2567.3,2567.2,0.1235588]
["bitfinex","ETHUSD",1729695153904,3.89479,2567.6,2567.2,0.1235588]
["bitfinex","ETHUSD",1729695154126,4.50351483,2567.5,2567.2,0.1235588]
["bitfinex","ETHUSD",1729695154608,7.79009,2567.4,2567.2,0.1235588]
["bitfinex","ETHUSD",1729695154814,4.44514,2567.3,2567.2,0.1235588]
["bitfinex","ETHUSD",1729695155011,3.89514,2567.3,2567.2,0.1235588]
["bitfinex","ETHUSD",1729695155168,0.05866483,2567.3,2567.2,0.1235588]
["bitfinex","ETHUSD",1729695155362,3.95380483,2567.3,2567.2,0.1235588]
["bitfinex","ETHUSD",1729695155605,4.50380483,2567.3,2567.2,0.1235588]
["bitfinex","ETHUSD",1729695156986,7.50380483,2567.3,2567.2,0.1235588]
["bitfinex","ETHUSD",1729695160316,8.28240483,2567.3,2567.2,0.1235588]
["bitfinex","ETHUSD",1729695164109,11.83432606,2567.3,2567.2,0.1235588]
["bitfinex","ETHUSD",1729695165086,22.84432606,2567.3,2567.2,8.8e-06]
["bitfinex","ETHUSD",1729695165291,22.85432606,2567.3,2567.2,8.8e-06]
["bitfinex","ETHUSD",1729695166225,29.28632606,2567.3,2567.2,8.8e-06]
["bitfinex","ETHUSD",1729695168817,29.41780364,2567.3,2567.2,8.8e-06]
["bitfinex","ETHUSD",1729695169599,29.41780364,2567.3,2565.5,0.005]
["bitfinex","ETHUSD",1729695169600,3.8965,2566.4,2565.5,0.005]
["bitfinex","ETHUSD",1729695169824,0.79,2566.5,2565.5,0.005]
["bitfinex","ETHUSD",1729695169825,10.99964123,2565.6,2565.5,0.005]
["bitfinex","ETHUSD",1729695170025,10.99964123,2565.6,2565.5,1e-05]
["bitfinex","ETHUSD",1729695170026,11.79964123,2565.6,2565.5,1e-05]
["bitfinex","ETHUSD",1729695170226,11.79964123,2565.6,2565.0,1.58450429]
["bitfinex","ETHUSD",1729695170227,0.79,2565.3,2565.0,1.58450429]
["bitfinex","ETHUSD",1729695170442,0.79,2565.3,2564.8,0.005]
["bitfinex","ETHUSD",1729695170443,7.69878,2564.9,2564.8,0.005]
["bitfinex","ETHUSD",1729695170807,11.30712786,2564.9,2564.8,0.005]
["bitfinex","ETHUSD",1729695172168,7.74520663,2564.9,2564.8,0.005]
["bitfinex","ETHUSD",1729695172467,6.95520663,2564.9,2564.8,0.005]
["bitfinex","ETHUSD",1729695172823,3.05642663,2564.9,2564.8,0.005]
["bitfinex","ETHUSD",1729695173921,6.95520663,2564.9,2564.8,0.005]
["bitfinex","ETHUSD",1729695176265,3.05642663,2564.9,2564.8,0.005]
["bitfinex","ETHUSD",1729695177462,6.95520663,2564.9,2564.8,0.005]
["bitfinex","ETHUSD",1729695178264,3.05642663,2564.9,2564.8,0.005]
["bitfinex","ETHUSD",1729695178429,6.95520663,2564.9,2564.8,0.005]
["bitfinex","ETHUSD",1729695179555,11.51305378,2564.9,2564.8,0.005]
["bitfinex","ETHUSD",1729695180945,7.51520663,2564.9,2564.8,0.005]
["bitfinex","ETHUSD",1729695181181,12.82705378,2564.9,2564.8,0.005]
["bitfinex","ETHUSD",1729695181344,8.25920663,2564.9,2564.8,0.005]
["bitfinex","ETHUSD",1729695181561,6.95520663,2564.9,2564.8,0.005]
["bitfinex","ETHUSD",1729695181761,3.05642663,2564.9,2564.8,0.005]
["bitfinex","ETHUSD",1729695182243,0.05642663,2564.9,2564.8,0.005]
["bitfinex","ETHUSD",1729695182859,3.89848,2565.1,2564.8,0.005]
["bitfinex","ETHUSD",1729695183044,0.05324121,2564.9,2564.8,0.005]
["bitfinex","ETHUSD",1729695185061,0.0532972,2564.9,2564.8,0.005]
["bitfinex","ETHUSD",1729695185253,3.89872,2565.0,2564.8,0.005]
["bitfinex","ETHUSD",1729695185468,3.9520772,2564.9,2564.8,0.005]
["bitfinex","ETHUSD",1729695185759,0.0532972,2564.9,2564.8,0.005]
["bitfinex","ETHUSD",1729695186985,7.79708,2565.1,2564.8,0.005]
["bitfinex","ETHUSD",1729695187183,0.05347073,2564.9,2564.8,0.005]
["bitfinex","ETHUSD",1729695187394,3.89842,2565.2,2564.8,0.005]
["bitfinex","ETHUSD",1729695187597,0.05361627,2564.9,2564.8,4.69752]
["bitfinex","ETHUSD",1729695187791,3.89842,2565.2,2564.8,0.7986]
["bitfinex","ETHUSD",1729695188097,0.05361627,2564.9,2564.8,0.7986]
["bitfinex","ETHUSD",1729695188248,7.79625,2565.4,2564.9,3.89871]
["bitfinex","ETHUSD",1729695188565,3.8982,2565.3,2564.9,3.89871]
["bitfinex","ETHUSD",1729695188964,3.8984,2565.2,2564.8,1.67647934]
["bitfinex","ETHUSD",1729695189363,3.8982,2565.3,2564.8,1.67647934]
["bitfinex","ETHUSD",1729695189364,3.8982,2565.3,2564.8,5.57528934]
["bitfinex","ETHUSD",1729695189870,7.79651,2565.3,2564.8,5.57528934]
["bitfinex","ETHUSD",1729695190069,3.8982,2565.3,2564.8,5.57528934]
["bitfinex","ETHUSD",1729695190259,3.8982,2565.3,2564.9,0.95978181]
["bitfinex","ETHUSD",1729695190962,3.89759,2565.7,2564.9,0.95978181]
["bitfinex","ETHUSD",1729695190963,3.89767,2565.7,2565.2,3.89826]
["bitfinex","ETHUSD",1729695191170,3.89765,2565.7,2565.2,3.89826]
["bitfinex","ETHUSD",1729695191497,3.89758,2565.7,2565.3,0.8039]
["bitfinex","ETHUSD",1729695191850,11.01,2566.1,2565.3,0.8039]
["bitfinex","ETHUSD",1729695192153,11.01,2566.1,2564.9,0.95978181]
["bitfinex","ETHUSD",1729695192154,3.89857,2565.1,2564.9,0.8039]
["bitfinex","ETHUSD",1729695192380,7.79716,2565.1,2564.9,0.8039]
["bitfinex","ETHUSD",1729695192596,15.68513,2565.8,2564.9,0.8039]
["bitfinex","ETHUSD",1729695192809,3.94734325,2565.0,2564.9,0.8039]
["bitfinex","ETHUSD",1729695193084,3.89829,2565.3,2564.9,0.8039]
["bitfinex","ETHUSD",1729695193314,0.04871325,2565.0,2564.9,0.8039]
["bitfinex","ETHUSD",1729695193463,3.89863,2565.0,2564.9,0.8039]
["bitfinex","ETHUSD",1729695193661,3.94734325,2565.0,2564.9,0.8039]
["bitfinex","ETHUSD",1729695197193,3.89878,2564.9,2564.8,0.005]
["bitfinex","ETHUSD",1729695197756,3.94749325,2564.9,2564.8,0.005]
["bitfinex","ETHUSD",1729695199200,3.94749325,2564.9,2564.8,0.2488704]
["bitfinex","ETHUSD",1729695201873,0.04871325,2564.9,2564.8,1.0566704]
["bitfinex","ETHUSD",1729695202468,3.94749325,2564.9,2564.8,1.0566704]
["bitfinex","ETHUSD",1729695203216,3.94749325,2564.9,2564.8,0.8128]
["bitfinex","ETHUSD",1729695203403,3.94749325,2564.9,2564.8,1.05667733]
["bitfinex","ETHUSD",1729695203712,3.94749325,2564.9,2564.8,1.05667984]
["bitfinex","ETHUSD",1729695207122,0.04871325,2564.9,2564.8,1.05667984]
["bitfinex","ETHUSD",1729695207816,3.94749325,2564.9,2564.8,1.05667984]
["bitfinex","ETHUSD",1729695208774,3.94749325,2564.9,2564.8,0.8128]
["bitfinex","ETHUSD",1729695208979,3.94749325,2564.9,2564.8,1.05667606]
["bitfinex","ETHUSD",1729695209927,3.94749325,2564.9,2564.8,0.005]
["bitfinex","ETHUSD",1729695215025,0.04871325,2564.9,2564.8,8.26143987]
["bitfinex","ETHUSD",1729695215331,3.89787,2565.5,2564.8,5.60190674]
["bitfinex","ETHUSD",1729695215485,3.89787,2565.5,2565.1,3.89847]
["bitfinex","ETHUSD",1729695215827,0.04635361,2565.4,2565.3,0.7979]
["bitfinex","ETHUSD",1729695215980,3.94437361,2565.4,2565.3,0.7979]
["bitfinex","ETHUSD",1729695216187,3.89825,2565.3,2565.1,0.05847398]
["bitfinex","ETHUSD",1729695216709,0.04540547,2565.2,2565.1,0.05847398]
["bitfinex","ETHUSD",1729695217282,3.8987,2565.0,2564.8,0.8216]
["bitfinex","ETHUSD",1729695217731,0.04540547,2564.9,2564.8,0.8216]
["bitfinex","ETHUSD",1729695218227,0.04540547,2564.9,2564.8,5.21496888]
["bitfinex","ETHUSD",1729695218395,3.89757,2565.7,2565.4,0.8166]
["bitfinex","ETHUSD",1729695218587,7.79526,2565.7,2565.4,0.8166]
["bitfinex","ETHUSD",1729695218789,0.04556234,2565.6,2565.4,0.8166]
["bitfinex","ETHUSD",1729695219897,0.04556234,2565.5,2565.4,0.8166]
["bitfinex","ETHUSD",1729695220698,3.89742,2565.8,2565.4,0.8166]
["bitfinex","ETHUSD",1729695221027,3.89758,2565.7,2565.4,0.8166]
["bitfinex","ETHUSD",1729695221224,3.94314234,2565.7,2565.4,0.8166]
["bitfinex","ETHUSD",1729695222329,0.04556234,2565.7,2565.4,0.8166]
["bitfinex","ETHUSD",1729695222633,3.89782,2565.6,2565.4,0.8166]
["bitfinex","ETHUSD",1729695222797,3.94213382,2565.6,2565.4,0.8166]
["bitfinex","ETHUSD",1729695223399,3.8981,2565.4,2564.9,4.67729]
["bitfinex","ETHUSD",1729695223788,8.27892987,2565.8,2564.9,0.7786]
["bitfinex","ETHUSD",1729695223789,3.89829,2565.3,2564.9,0.7786]
["bitfinex","ETHUSD",1729695223992,3.89844,2565.2,2564.9,0.7786]
["bitfinex","ETHUSD",1729695224434,0.04434746,2565.1,2564.9,0.7786]
["bitfinex","ETHUSD",1729695225949,0.04434746,2565.1,2565.0,3.89863]
["bitfinex","ETHUSD",1729695226226,14.90768,2565.7,2565.0,3.89863]
["bitfinex","ETHUSD",1729695226227,3.8979,2565.5,2565.0,3.89863]
["bitfinex","ETHUSD",1729695226438,0.04425776,2565.1,2565.0,3.89863]
["bitfinex","ETHUSD",1729695226640,3.89787,2565.5,2565.0,5.43057]
["bitfinex","ETHUSD",1729695226789,0.04425776,2565.1,2565.0,5.48904448]
["bitfinex","ETHUSD",1729695226994,3.89803,2565.4,2565.0,5.48904448]
["bitfinex","ETHUSD",1729695227219,0.04425776,2565.1,2565.0,4.70880448]
["bitfinex","ETHUSD",1729695227430,3.89793,2565.5,2565.0,4.70880448]
["bitfinex","ETHUSD",1729695227613,0.04425776,2565.1,2565.0,4.70880448]
["bitfinex","ETHUSD",1729695227818,3.89795,2565.5,2565.0,4.70880448]
["bitfinex","ETHUSD",1729695228029,0.04425776,2565.1,2565.0,4.70880448]
["bitfinex","ETHUSD",1729695228334,3.89807,2565.4,2565.0,0.81017448]
["bitfinex","ETHUSD",1729695228581,3.8984,2565.2,2565.0,0.81017448]
["bitfinex","ETHUSD",1729695228785,0.04425776,2565.1,2565.0,0.81017448]
["bitfinex","ETHUSD",1729695229133,3.8982,2565.3,2565.0,0.81017448]
["bitfinex","ETHUSD",1729695229364,3.89835,2565.2,2565.0,0.81017448]
["bitfinex","ETHUSD",1729695229587,0.04425776,2565.2,2565.1,7.47808987]
["bitfinex","ETHUSD",1729695229738,0.04425776,2565.2,2565.1,5.69681787]
["bitfinex","ETHUSD",1729695230070,0.7978,2565.9,2565.1,4.67938]
["bitfinex","ETHUSD",1729695230278,3.89788,2565.5,2565.1,0.7809]
["bitfinex","ETHUSD",1729695230837,0.04136156,2565.4,2565.1,0.7809]
["bitfinex","ETHUSD",1729695231244,3.8979,2565.5,2565.1,0.7809]
["bitfinex","ETHUSD",1729695231481,0.04136156,2565.3,2565.1,0.7809]
["bitfinex","ETHUSD",1729695231638,3.8981,2565.4,2565.1,0.7809]
["bitfinex","ETHUSD",1729695231839,0.04136156,2565.2,2565.1,0.7809]
["bitfinex","ETHUSD",1729695232159,3.8981,2565.4,2565.1,0.7809]
["bitfinex","ETHUSD",1729695232573,0.04136156,2565.3,2565.1,0.7809]
["bitfinex","ETHUSD",1729695234682,3.89803,2565.4,2565.1,0.7809]
["bitfinex","ETHUSD",1729695234885,0.04136156,2565.2,2565.1,0.7809]
["bitfinex","ETHUSD",1729695235050,3.89798,2565.5,2565.1,0.7809]
["bitfinex","ETHUSD",1729695235380,4.69507,2565.9,2565.5,0.7852]
["bitfinex","ETHUSD",1729695235381,11.01,2565.9,2565.5,0.7852]
["bitfinex","ETHUSD",1729695235582,3.55960987,2566.4,2565.5,4.68298]
["bitfinex","ETHUSD",1729695235787,7.79507,2565.8,2565.2,4.6896]
["bitfinex","ETHUSD",1729695235942,4.72413,2565.8,2565.2,0.7913]
["bitfinex","ETHUSD",1729695236147,3.89759,2565.7,2565.2,0.7913]
["bitfinex","ETHUSD",1729695236783,4.72404,2565.8,2565.2,4.68962]
["bitfinex","ETHUSD",1729695237672,3.89758,2565.7,2565.2,4.68962]
["bitfinex","ETHUSD",1729695238546,4.7241,2565.8,2565.2,4.68962]
["bitfinex","ETHUSD",1729695239375,4.7241,2565.8,2565.2,4.68955]
["bitfinex","ETHUSD",1729695240252,4.7241,2565.8,2565.2,8.58779]
["bitfinex","ETHUSD",1729695240452,4.7241,2565.8,2565.3,3.89812]
["bitfinex","ETHUSD",1729695240892,0.8266,2565.8,2565.0,0.05847448]
["bitfinex","ETHUSD",1729695241059,3.89827,2565.3,2565.0,0.05847448]
["bitfinex","ETHUSD",1729695242093,3.89823,2565.3,2565.0,0.05847448]
["bitfinex","ETHUSD",1729695243104,7.79653,2565.3,2565.0,0.05847448]
["bitfinex","ETHUSD",1729695243278,3.89833,2565.2,2565.0,0.05847448]
["bitfinex","ETHUSD",1729695243531,3.89823,2565.3,2565.0,0.05847448]
["bitfinex","ETHUSD",1729695243532,3.89819,2565.3,2565.0,0.05847448]
["bitfinex","ETHUSD",1729695243684,7.79645,2565.3,2565.0,0.05847448]
["bitfinex","ETHUSD",1729695243994,3.89819,2565.3,2565.0,0.05847448]
["bitfinex","ETHUSD",1729695245203,3.89778,2565.6,2565.0,0.05847448]
["bitfinex","ETHUSD",1729695245357,3.89742,2565.8,2565.3,3.89808]
["bitfinex","ETHUSD",1729695245558,3.89759,2565.7,2565.1,4.65546]
["bitfinex","ETHUSD",1729695245893,3.89783,2565.6,2565.1,4.65546]
["bitfinex","ETHUSD",1729695246100,3.89783,2565.6,2565.1,4.73341999]
["bitfinex","ETHUSD",1729695246483,3.89783,2565.6,2565.1,4.65546]
["bitfinex","ETHUSD",1729695246793,3.89783,2565.6,2565.1,4.73341996]
["bitfinex","ETHUSD",1729695246965,11.01,2565.9,2565.1,0.83495996]
["bitfinex","ETHUSD",1729695247318,3.89757,2565.7,2565.2,3.89821]
["bitfinex","ETHUSD",1729695247676,7.79523,2565.7,2565.2,3.89821]
["bitfinex","ETHUSD",1729695247876,7.79524,2565.7,2565.2,3.89821]
["bitfinex","ETHUSD",1729695248319,3.89757,2565.7,2565.2,4.76722444]
["bitfinex","ETHUSD",1729695248492,3.89757,2565.7,2565.2,8.66545444]
["bitfinex","ETHUSD",1729695248690,7.79528,2565.7,2565.2,4.76722444]
["bitfinex","ETHUSD",1729695249015,3.89757,2565.7,2565.2,4.76722444]
["bitfinex","ETHUSD",1729695249313,3.89773,2565.6,2565.2,4.76722444]
["bitfinex","ETHUSD",1729695250519,3.89797,2565.5,2565.1,0.757]
["bitfinex","ETHUSD",1729695250819,3.89822,2565.3,2565.1,0.757]
["bitfinex","ETHUSD",1729695251050,3.89816,2565.4,2565.1,0.757]
["bitfinex","ETHUSD",1729695252608,7.79627,2565.4,2565.1,0.757]
["bitfinex","ETHUSD",1729695252781,3.89811,2565.4,2565.1,0.757]
["bitfinex","ETHUSD",1729695254612,3.8981,2565.4,2565.1,0.757]
["bitfinex","ETHUSD",1729695255000,3.89795,2565.5,2565.1,0.757]
["bitfinex","ETHUSD",1729695255528,3.89802,2565.4,2565.1,0.757]
["bitfinex","ETHUSD",1729695255731,3.8979,2565.5,2565.1,0.757]
["bitfinex","ETHUSD",1729695256118,11.01,2565.9,2565.3,0.7503]
["bitfinex","ETHUSD",1729695256417,3.89704,2566.1,2565.6,7.79517]
["bitfinex","ETHUSD",1729695256625,14.90661,2566.4,2565.9,3.89719]
["bitfinex","ETHUSD",1729695256796,3.89661,2566.4,2566.0,0.7503]
["bitfinex","ETHUSD",1729695256996,3.89696,2566.1,2566.0,0.7503]
["bitfinex","ETHUSD",1729695258359,3.7598,2566.7,2566.0,0.7503]
["bitfinex","ETHUSD",1729695258360,7.31940987,2566.7,2566.0,0.7503]
["bitfinex","ETHUSD",1729695258512,3.55960987,2566.5,2566.0,0.7503]
["bitfinex","ETHUSD",1729695258713,3.8965,2566.4,2566.0,0.7503]
["bitfinex","ETHUSD",1729695259025,3.55960987,2566.5,2566.0,0.7503]
["bitfinex","ETHUSD",1729695259026,3.89696,2566.1,2566.0,0.7503]
["bitfinex","ETHUSD",1729695259538,3.89696,2566.1,2565.6,4.70576]
["bitfinex","ETHUSD",1729695259697,3.89718,2566.0,2565.6,0.8081]
["bitfinex","ETHUSD",1729695261242,3.89713,2566.0,2565.6,0.8081]
["bitfinex","ETHUSD",1729695261444,3.89744,2565.8,2565.6,0.8081]
["bitfinex","ETHUSD",1729695261600,3.89757,2565.7,2565.6,0.8081]
["bitfinex","ETHUSD",1729695261804,3.89757,2565.7,2565.2,0.8002]
["bitfinex","ETHUSD",1729695262115,3.89743,2565.8,2565.3,3.97599505]
["bitfinex","ETHUSD",1729695262327,3.89734,2565.9,2565.3,0.55657456]
["bitfinex","ETHUSD",1729695262527,3.89734,2565.9,2565.6,0.8125]
["bitfinex","ETHUSD",1729695262724,3.89714,2566.0,2565.6,0.8125]
["bitfinex","ETHUSD",1729695264160,3.89697,2566.1,2565.6,4.71008]
["bitfinex","ETHUSD",1729695264318,3.89688,2566.2,2565.8,4.69021]
["bitfinex","ETHUSD",1729695264513,3.89677,2566.3,2565.8,4.69021]
["bitfinex","ETHUSD",1729695264514,3.89718,2566.0,2565.8,0.7928]
["bitfinex","ETHUSD",1729695264828,3.89726,2565.9,2565.5,0.7928]
["bitfinex","ETHUSD",1729695265959,3.89726,2565.9,2565.5,4.69066]
["bitfinex","ETHUSD",1729695266314,7.79412,2566.1,2565.6,3.89769]
["bitfinex","ETHUSD",1729695266652,3.89715,2566.0,2565.6,3.89769]
["bitfinex","ETHUSD",1729695267356,3.89718,2566.0,2565.6,0.07794734]
["bitfinex","ETHUSD",1729695267665,3.89718,2566.0,2565.5,4.69058]
["bitfinex","ETHUSD",1729695267819,3.89718,2566.0,2565.5,5.549442]
["bitfinex","ETHUSD",1729695268212,3.89718,2566.0,2565.6,0.07794611]
["bitfinex","ETHUSD",1729695268717,3.89718,2566.0,2565.7,0.05845483]
["bitfinex","ETHUSD",1729695269955,3.89685,2566.2,2565.8,0.7737]
["bitfinex","ETHUSD",1729695269956,3.89698,2566.1,2565.8,0.7737]
["bitfinex","ETHUSD",1729695270156,3.89685,2566.2,2565.8,0.7737]
["bitfinex","ETHUSD",1729695270371,10.45596987,2566.5,2565.6,0.7737]
["bitfinex","ETHUSD",1729695270372,3.89757,2565.7,2565.6,0.7737]
["bitfinex","ETHUSD",1729695270676,3.55960987,2565.9,2565.0,3.95701448]
["bitfinex","ETHUSD",1729695270677,3.89802,2565.5,2565.1,0.7737]
["bitfinex","ETHUSD",1729695270820,3.89802,2565.5,2565.1,1.27115246]
["bitfinex","ETHUSD",1729695271015,3.89789,2565.5,2565.1,1.27115246]
["bitfinex","ETHUSD",1729695271320,3.89773,2565.6,2565.1,5.16961246]
["bitfinex","ETHUSD",1729695271643,11.7696,2566.3,2565.5,0.05845206]
["bitfinex","ETHUSD",1729695271844,11.7696,2566.3,2565.6,0.7937]
["bitfinex","ETHUSD",1729695271845,3.89718,2566.0,2565.6,0.7937]
["bitfinex","ETHUSD",1729695272218,11.7696,2566.3,2565.6,0.7937]
["bitfinex","ETHUSD",1729695272529,3.89751,2565.8,2565.6,0.7937]
["bitfinex","ETHUSD",1729695272737,3.89734,2565.9,2565.6,0.7937]
["bitfinex","ETHUSD",1729695273260,7.79474,2565.9,2565.6,0.7937]
["bitfinex","ETHUSD",1729695273418,3.89743,2565.8,2565.6,0.7937]
["bitfinex","ETHUSD",1729695273623,3.89757,2565.7,2565.6,0.7937]
["bitfinex","ETHUSD",1729695273961,3.89743,2565.8,2565.6,0.7937]
["bitfinex","ETHUSD",1729695274329,7.79496,2565.8,2565.6,0.7937]
["bitfinex","ETHUSD",1729695274540,3.89743,2565.8,2565.6,0.7937]
["bitfinex","ETHUSD",1729695274852,3.897,2566.1,2565.6,0.7937]
["bitfinex","ETHUSD",1729695275017,3.89748,2565.8,2565.6,0.7937]
["bitfinex","ETHUSD",1729695275220,3.89733,2565.9,2565.6,0.7937]
["bitfinex","ETHUSD",1729695275447,7.79448,2566.0,2565.6,0.7937]
["bitfinex","ETHUSD",1729695276258,3.89727,2565.9,2565.6,0.7937]
["bitfinex","ETHUSD",1729695276935,3.89727,2565.9,2565.6,0.7437]
["bitfinex","ETHUSD",1729695279168,3.89724,2566.0,2565.6,0.7437]
["bitfinex","ETHUSD",1729695279464,3.89724,2566.0,2565.6,4.64135]
["bitfinex","ETHUSD",1729695279664,7.79445,2566.0,2565.6,0.7437]
["bitfinex","ETHUSD",1729695280234,3.89721,2566.0,2565.6,0.7437]
["bitfinex","ETHUSD",1729695280444,3.89739,2565.9,2565.6,0.7437]
["bitfinex","ETHUSD",1729695280643,3.89735,2565.9,2565.6,0.7437]
["bitfinex","ETHUSD",1729695283027,3.89713,2566.0,2565.6,0.7437]
["bitfinex","ETHUSD",1729695283870,7.79433,2566.0,2565.6,0.7437]
["bitfinex","ETHUSD",1729695284233,3.89713,2566.0,2565.6,4.64141]
["bitfinex","ETHUSD",1729695284647,7.79435,2566.0,2565.6,4.64141]
["bitfinex","ETHUSD",1729695284873,3.89733,2565.9,2565.6,0.7437]
["bitfinex","ETHUSD",1729695286047,3.89713,2566.0,2565.6,0.7437]
["bitfinex","ETHUSD",1729695286550,3.89728,2565.9,2565.6,0.7437]
["bitfinex","ETHUSD",1729695286873,3.89713,2566.0,2565.6,4.64136]
["bitfinex","ETHUSD",1729695287070,3.89733,2565.9,2565.6,0.7437]
["bitfinex","ETHUSD",1729695287380,3.89713,2566.0,2565.6,0.7437]
["bitfinex","ETHUSD",1729695287541,7.79438,2566.0,2565.6,0.80216383]
["bitfinex","ETHUSD",1729695287973,3.89713,2566.0,2565.6,0.80216383]
["bitfinex","ETHUSD",1729695288354,3.89662,2566.4,2565.8,6.45280892]
["bitfinex","ETHUSD",1729695288540,3.89662,2566.4,2566.1,0.8048]
["bitfinex","ETHUSD",1729695288786,3.89607,2566.7,2566.1,4.77964556]
["bitfinex","ETHUSD",1729695289096,3.89607,2566.7,2566.3,3.89666]
["bitfinex","ETHUSD",1729695289288,5.64669892,2566.7,2566.3,3.89666]
["bitfinex","ETHUSD",1729695289510,1.75062892,2566.6,2566.2,0.07792734]
["bitfinex","ETHUSD",1729695289834,5.64668892,2566.7,2566.3,3.89664]
["bitfinex","ETHUSD",1729695290120,5.64669892,2566.7,2566.2,3.97459731]
["bitfinex","ETHUSD",1729695290320,3.89607,2566.7,2566.3,3.89664]
["bitfinex","ETHUSD",1729695290523,3.89607,2566.7,2566.2,3.97473731]
["bitfinex","ETHUSD",1729695290840,8.22228833,2567.1,2565.7,0.7534]
["bitfinex","ETHUSD",1729695290841,3.89719,2566.0,2565.7,0.7534]
["bitfinex","ETHUSD",1729695291023,3.89728,2565.9,2565.7,0.7534]
["bitfinex","ETHUSD",1729695291192,0.8148,2566.6,2565.6,0.05846383]
["bitfinex","ETHUSD",1729695291193,3.89741,2565.8,2565.6,0.05846383]
["bitfinex","ETHUSD",1729695291396,3.89746,2565.8,2565.6,0.05846383]
["bitfinex","ETHUSD",1729695293709,3.89724,2566.0,2565.6,0.05846383]
["bitfinex","ETHUSD",1729695293710,3.89729,2565.9,2565.6,0.05846383]
["bitfinex","ETHUSD",1729695294047,3.89724,2566.0,2565.6,0.05846383]
["bitfinex","ETHUSD",1729695294048,3.89742,2565.8,2565.6,0.05846383]
["bitfinex","ETHUSD",1729695294351,3.89757,2565.7,2565.6,0.05846383]
["bitfinex","ETHUSD",1729695301355,3.89744,2565.8,2565.6,0.05846383]
["bitfinex","ETHUSD",1729695302111,3.89744,2565.8,2565.7,0.8252]
["bitfinex","ETHUSD",1729695302749,3.89729,2565.9,2565.7,0.8252]
["bitfinex","ETHUSD",1729695302925,11.8063,2566.3,2565.7,0.8252]
["bitfinex","ETHUSD",1729695302926,3.89714,2566.0,2565.7,0.8252]
["bitfinex","ETHUSD",1729695303126,14.90671,2566.3,2565.7,5.20089138]
["bitfinex","ETHUSD",1729695303339,3.89721,2566.0,2565.8,0.07793976]
["bitfinex","ETHUSD",1729695303541,3.89707,2566.1,2565.7,5.20086138]
["bitfinex","ETHUSD",1729695303746,7.79414,2566.1,2565.7,1.30335138]
["bitfinex","ETHUSD",1729695304054,3.89704,2566.1,2565.7,1.30335138]
["bitfinex","ETHUSD",1729695304268,11.01,2566.9,2566.2,0.01]
["bitfinex","ETHUSD",1729695304560,3.89453,2567.7,2566.8,0.795]
["bitfinex","ETHUSD",1729695304717,3.8953,2567.2,2566.8,0.795]
["bitfinex","ETHUSD",1729695304917,3.8951,2567.4,2566.8,4.69087]
["bitfinex","ETHUSD",1729695305117,15.32564833,2567.8,2567.0,3.89551]
["bitfinex","ETHUSD",1729695305419,3.89475,2567.6,2567.1,0.7737]
["bitfinex","ETHUSD",1729695306259,3.894,2568.1,2567.2,0.07789596]
["bitfinex","ETHUSD",1729695306466,3.0,2568.2,2567.4,0.7737]
["bitfinex","ETHUSD",1729695306628,3.0,2568.2,2567.6,3.89459]
["bitfinex","ETHUSD",1729695306821,6.89386,2568.2,2567.6,3.89459]
["bitfinex","ETHUSD",1729695307028,3.89386,2568.2,2567.6,3.89459]
["bitfinex","ETHUSD",1729695307354,3.89384,2568.2,2567.7,0.07788168]
["bitfinex","ETHUSD",1729695307561,3.89363,2568.3,2567.8,0.07788167]
["bitfinex","ETHUSD",1729695307770,3.89363,2568.3,2567.7,3.89441]
["bitfinex","ETHUSD",1729695308064,3.89347,2568.4,2567.9,0.8214]
["bitfinex","ETHUSD",1729695308365,7.44883833,2568.6,2567.9,0.89927529]
["bitfinex","ETHUSD",1729695308366,3.89327,2568.6,2567.9,0.89927529]
["bitfinex","ETHUSD",1729695308571,3.89314,2568.7,2568.1,3.89388]
["bitfinex","ETHUSD",1729695308860,3.89295,2568.8,2568.2,3.97154015]
["bitfinex","ETHUSD",1729695309066,3.89295,2568.8,2568.2,0.07787015]
["bitfinex","ETHUSD",1729695309371,3.89453,2567.8,2567.2,0.8255]
["bitfinex","ETHUSD",1729695309517,3.89438,2567.8,2567.2,0.8255]
["bitfinex","ETHUSD",1729695309717,3.89497,2567.5,2567.2,0.8255]
["bitfinex","ETHUSD",1729695311060,3.89501,2567.4,2566.9,0.87872553]
["bitfinex","ETHUSD",1729695311562,3.89514,2567.3,2566.9,0.9566266]
["bitfinex","ETHUSD",1729695311923,3.89514,2567.3,2566.9,0.87872553]
["bitfinex","ETHUSD",1729695312318,3.89514,2567.3,2566.9,0.95663226]
["bitfinex","ETHUSD",1729695312662,3.89537,2567.2,2566.9,0.87872553]
["bitfinex","ETHUSD",1729695312834,3.89529,2567.2,2566.9,0.87872553]
["bitfinex","ETHUSD",1729695314330,3.89514,2567.3,2566.9,0.87872553]
["bitfinex","ETHUSD",1729695314537,3.89514,2567.3,2566.9,0.95663253]
["bitfinex","ETHUSD",1729695315564,3.89514,2567.3,2566.9,0.87872553]
["bitfinex","ETHUSD",1729695315719,3.89514,2567.3,2566.9,0.95663251]
["bitfinex","ETHUSD",1729695315921,3.89514,2567.3,2566.9,0.95663249]
["bitfinex","ETHUSD",1729695317132,7.79038,2567.3,2566.9,0.87872553]
["bitfinex","ETHUSD",1729695317657,3.89514,2567.3,2566.9,0.87872553]
["bitfinex","ETHUSD",1729695318058,7.79038,2567.3,2566.9,0.87872553]
["bitfinex","ETHUSD",1729695318363,3.89514,2567.3,2566.9,0.87872553]
["bitfinex","ETHUSD",1729695318526,7.79036,2567.3,2566.9,0.87872553]
["bitfinex","ETHUSD",1729695318868,3.89514,2567.3,2566.9,0.87872553]
["bitfinex","ETHUSD",1729695319347,3.89514,2567.3,2566.9,0.95663244]
["bitfinex","ETHUSD",1729695319741,7.79037,2567.3,2566.9,0.87872553]
["bitfinex","ETHUSD",1729695320240,3.89514,2567.3,2566.9,0.95663241]
["bitfinex","ETHUSD",1729695320628,3.89494,2567.5,2567.0,3.97340687]
["bitfinex","ETHUSD",1729695320971,3.89494,2567.5,2567.0,3.8955]
["bitfinex","ETHUSD",1729695321127,3.0,2568.0,2567.2,0.7559]
["bitfinex","ETHUSD",1729695321328,3.89411,2568.0,2567.3,3.97289078]
["bitfinex","ETHUSD",1729695321522,3.89411,2568.0,2567.4,3.8949]
["bitfinex","ETHUSD",1729695321523,3.89423,2567.9,2567.4,3.8949]
["bitfinex","ETHUSD",1729695324275,3.8944,2567.8,2567.3,8.26392908]
["bitfinex","ETHUSD",1729695324462,3.89481,2567.6,2567.2,0.7559]
["bitfinex","ETHUSD",1729695324661,3.89481,2567.6,2567.5,0.05841389]
["bitfinex","ETHUSD",1729695326453,3.89455,2567.7,2567.5,0.05841389]
["bitfinex","ETHUSD",1729695326877,3.8944,2567.8,2567.5,0.05841389]
["bitfinex","ETHUSD",1729695326878,7.78887,2567.8,2567.5,0.05841389]
["bitfinex","ETHUSD",1729695327192,3.89468,2567.6,2567.5,0.05841389]
["bitfinex","ETHUSD",1729695327556,3.55554833,2567.6,2566.9,0.84202553]
["bitfinex","ETHUSD",1729695327762,3.89493,2567.5,2566.9,4.73775553]
["bitfinex","ETHUSD",1729695327983,3.89501,2567.4,2566.9,0.91993076]
["bitfinex","ETHUSD",1729695328194,3.89501,2567.4,2566.9,4.81553076]
["bitfinex","ETHUSD",1729695329068,3.89501,2567.4,2566.9,5.68666584]
["bitfinex","ETHUSD",1729695329458,7.79008,2567.4,2566.9,5.68666584]
["bitfinex","ETHUSD",1729695329685,3.89501,2567.4,2566.9,5.68666584]
["bitfinex","ETHUSD",1729695329894,7.79013,2567.4,2566.9,5.68666584]
["bitfinex","ETHUSD",1729695330099,3.89524,2567.3,2566.9,1.79106584]
["bitfinex","ETHUSD",1729695330282,3.89524,2567.3,2566.9,4.81561076]
["bitfinex","ETHUSD",1729695330473,3.89479,2567.6,2566.9,4.81562076]
["bitfinex","ETHUSD",1729695330674,3.89479,2567.6,2567.1,3.89534]
["bitfinex","ETHUSD",1729695330877,3.89479,2567.6,2567.1,3.97323849]
["bitfinex","ETHUSD",1729695331186,3.89499,2567.4,2567.0,3.89558]
["bitfinex","ETHUSD",1729695331485,3.89511,2567.4,2566.9,4.73776553]
["bitfinex","ETHUSD",1729695331692,3.89518,2567.3,2566.9,0.84202553]
["bitfinex","ETHUSD",1729695331863,3.89537,2567.2,2566.9,0.84202553]
["bitfinex","ETHUSD",1729695332068,7.79074,2567.2,2566.9,0.84202553]
["bitfinex","ETHUSD",1729695332287,3.89537,2567.2,2566.9,0.84202553]
["bitfinex","ETHUSD",1729695333002,3.89559,2567.0,2566.5,0.7998]
["bitfinex","ETHUSD",1729695333163,3.89559,2567.0,2566.6,0.24366066]
["bitfinex","ETHUSD",1729695333164,3.89593,2566.8,2566.6,0.24366066]
["bitfinex","ETHUSD",1729695333359,3.89605,2566.7,2566.5,0.7998]
["bitfinex","ETHUSD",1729695333572,3.89643,2566.5,2566.2,0.7998]
["bitfinex","ETHUSD",1729695333787,3.89605,2566.7,2566.4,0.05844019]
["bitfinex","ETHUSD",1729695334199,3.89621,2566.6,2566.4,0.05844019]
["bitfinex","ETHUSD",1729695334402,3.89635,2566.5,2566.4,0.05844019]
["bitfinex","ETHUSD",1729695334607,3.55554833,2566.8,2566.4,0.05844019]
["bitfinex","ETHUSD",1729695334608,3.89622,2566.6,2566.4,0.05844019]
["bitfinex","ETHUSD",1729695334790,3.89606,2566.7,2566.4,0.05844019]
["bitfinex","ETHUSD",1729695335424,3.89606,2566.7,2566.4,0.00844019]
["bitfinex","ETHUSD",1729695335700,3.55554833,2567.0,2566.4,0.00844019]
["bitfinex","ETHUSD",1729695335701,3.8962,2566.6,2566.4,0.00844019]
["bitfinex","ETHUSD",1729695336406,3.8962,2566.6,2566.4,0.00726691]
["bitfinex","ETHUSD",1729695338366,7.79253,2566.6,2566.4,0.00726691]
["bitfinex","ETHUSD",1729695338719,3.89711,2566.0,2565.5,0.8271]
["bitfinex","ETHUSD",1729695339004,3.89742,2565.8,2565.6,0.2437717]
["bitfinex","ETHUSD",1729695339219,3.89757,2565.7,2565.6,0.2437717]
["bitfinex","ETHUSD",1729695339417,7.45311833,2565.7,2565.6,0.2437717]
["bitfinex","ETHUSD",1729695341406,8.26661833,2565.7,2565.6,0.2437717]
["bitfinex","ETHUSD",1729695341918,18.92904833,2565.7,2564.8,0.06347638]
["bitfinex","ETHUSD",1729695342077,7.45432833,2564.9,2564.8,0.005]
["bitfinex","ETHUSD",1729695342499,10.45432833,2564.9,2564.8,0.005]
["bitfinex","ETHUSD",1729695346229,6.55554833,2564.9,2564.8,0.005]
["bitfinex","ETHUSD",1729695347138,10.45432833,2564.9,2564.8,0.005]
["bitfinex","ETHUSD",1729695348779,7.45432833,2564.9,2564.8,0.005]
["bitfinex","ETHUSD",1729695349500,8.24552833,2564.9,2564.8,0.005]
["bitfinex","ETHUSD",1729695349736,4.68998,2564.9,2564.8,0.005]
["bitfinex","ETHUSD",1729695349910,7.68998,2564.9,2564.8,0.005]
["bitfinex","ETHUSD",1729695350339,18.69998,2564.9,2564.8,0.005]
["bitfinex","ETHUSD",1729695350545,11.23767833,2564.8,2564.7,0.1235588]
["bitfinex","ETHUSD",1729695350903,11.78767833,2564.8,2564.7,0.1235588]
["bitfinex","ETHUSD",1729695351137,3.9,2564.1,2564.0,0.05848947]
["bitfinex","ETHUSD",1729695351434,0.55,2564.6,2564.0,0.05848947]
["bitfinex","ETHUSD",1729695351435,3.89987,2564.2,2564.0,0.05848947]
["bitfinex","ETHUSD",1729695351813,3.9,2564.1,2564.0,0.05848947]
["bitfinex","ETHUSD",1729695353449,3.89971,2564.3,2564.0,0.05848947]
["bitfinex","ETHUSD",1729695353657,3.9,2564.1,2564.0,0.05848947]
["bitfinex","ETHUSD",1729695354155,11.01,2564.5,2564.0,0.05848947]
["bitfinex","ETHUSD",1729695354314,3.89985,2564.2,2563.7,0.8236]
["bitfinex","ETHUSD",1729695354648,3.90003,2564.1,2563.7,0.8236]
["bitfinex","ETHUSD",1729695355009,3.89974,2564.3,2563.7,0.8236]
["bitfinex","ETHUSD",1729695355529,11.01,2564.5,2563.7,0.8236]
["bitfinex","ETHUSD",1729695355530,3.90016,2564.0,2563.7,0.8236]
["bitfinex","ETHUSD",1729695355722,3.90002,2564.1,2563.7,0.8236]
["bitfinex","ETHUSD",1729695355927,3.89986,2564.2,2563.7,4.72413]
["bitfinex","ETHUSD",1729695357156,3.90003,2564.1,2563.7,4.72413]
["bitfinex","ETHUSD",1729695357653,7.45544833,2564.2,2563.7,8.62467]
["bitfinex","ETHUSD",1729695357827,7.45544833,2564.2,2563.7,4.72413]
["bitfinex","ETHUSD",1729695358030,7.45544833,2564.2,2563.8,3.90045]
["bitfinex","ETHUSD",1729695358764,3.55554833,2564.3,2563.9,3.90024]
["bitfinex","ETHUSD",1729695359453,11.01,2564.4,2564.0,3.90003]
["bitfinex","ETHUSD",1729695359656,11.01,2564.4,2564.1,3.89997]
["bitfinex","ETHUSD",1729695360263,11.01,2564.4,2564.0,3.90015]
["bitfinex","ETHUSD",1729695360487,3.55554833,2564.3,2563.9,4.762729]
["bitfinex","ETHUSD",1729695360696,3.55554833,2564.1,2563.7,4.72409]
["bitfinex","ETHUSD",1729695360988,3.89987,2564.2,2563.7,5.59241471]
["bitfinex","ETHUSD",1729695361167,3.8997,2564.3,2563.8,3.90042]
["bitfinex","ETHUSD",1729695361591,3.89985,2564.2,2563.8,3.90042]
["bitfinex","ETHUSD",1729695361759,3.8997,2564.3,2563.8,3.90042]
["bitfinex","ETHUSD",1729695361965,3.8997,2564.3,2563.9,3.9003]
["bitfinex","ETHUSD",1729695362160,3.8997,2564.3,2563.8,3.90042]
["bitfinex","ETHUSD",1729695362161,3.8999,2564.2,2563.8,3.90042]
["bitfinex","ETHUSD",1729695362359,3.89974,2564.3,2563.8,3.90042]
["bitfinex","ETHUSD",1729695362564,3.89974,2564.3,2563.8,3.90037]
["bitfinex","ETHUSD",1729695362785,14.56554833,2564.6,2563.8,3.90037]
["bitfinex","ETHUSD",1729695362991,3.89958,2564.4,2563.8,4.47325049]
["bitfinex","ETHUSD",1729695363156,3.89976,2564.3,2563.8,4.47325049]
["bitfinex","ETHUSD",1729695363681,3.89985,2564.2,2563.9,0.24393547]
["bitfinex","ETHUSD",1729695363984,3.89985,2564.2,2563.7,4.72406]
["bitfinex","ETHUSD",1729695364286,3.89976,2564.3,2563.9,3.9003]
["bitfinex","ETHUSD",1729695364487,18.46481833,2564.6,2564.0,4.14406709]
["bitfinex","ETHUSD",1729695364686,18.46481833,2564.6,2564.1,0.24393709]
["bitfinex","ETHUSD",1729695364687,11.01,2564.6,2564.1,0.24393709]
["bitfinex","ETHUSD",1729695364984,3.8994,2564.5,2564.0,3.90003]
["bitfinex","ETHUSD",1729695365193,3.89961,2564.4,2563.9,3.9002]
["bitfinex","ETHUSD",1729695365491,3.89961,2564.4,2564.0,0.24392776]
["bitfinex","ETHUSD",1729695365700,3.89961,2564.4,2564.1,0.24392776]
["bitfinex","ETHUSD",1729695365987,3.89961,2564.4,2564.1,0.05849524]
["bitfinex","ETHUSD",1729695366194,3.89976,2564.3,2563.8,3.96992535]
["bitfinex","ETHUSD",1729695366352,3.89961,2564.4,2563.8,3.96992535]
["bitfinex","ETHUSD",1729695366353,3.89969,2564.4,2564.0,0.06959535]
["bitfinex","ETHUSD",1729695366552,3.89965,2564.4,2564.1,0.24394229]
["bitfinex","ETHUSD",1729695366748,3.89965,2564.4,2564.2,0.24392829]
["bitfinex","ETHUSD",1729695366950,3.89965,2564.4,2564.0,0.06992418]
["bitfinex","ETHUSD",1729695366951,3.89965,2564.4,2564.3,0.24392647]
["bitfinex","ETHUSD",1729695367251,3.89965,2564.4,2563.9,0.06992418]
["bitfinex","ETHUSD",1729695367252,3.90001,2564.1,2563.9,0.06992418]
["bitfinex","ETHUSD",1729695367451,3.9,2564.1,2564.0,0.24395359]
["bitfinex","ETHUSD",1729695367691,3.9,2564.1,2564.0,0.31387777]
["bitfinex","ETHUSD",1729695367893,3.9,2564.1,2564.0,0.24395359]
["bitfinex","ETHUSD",1729695368264,3.89987,2564.2,2564.0,0.24395359]
["bitfinex","ETHUSD",1729695368465,3.89976,2564.3,2564.1,0.31387777]
["bitfinex","ETHUSD",1729695368666,3.89976,2564.3,2564.2,0.31387777]
["bitfinex","ETHUSD",1729695369466,4.69126,2564.3,2564.2,0.31417756]
["bitfinex","ETHUSD",1729695369864,4.69126,2564.3,2564.2,0.24395359]
["bitfinex","ETHUSD",1729695370187,15.70126,2564.3,2564.2,0.24395359]
["bitfinex","ETHUSD",1729695371092,15.70126,2564.3,2562.9,3.0]
["bitfinex","ETHUSD",1729695371093,3.55,2564.2,2564.0,0.07022397]
["bitfinex","ETHUSD",1729695371337,4.45076,2563.6,2563.4,0.07022397]
["bitfinex","ETHUSD",1729695371457,6.90106,2563.4,2563.3,0.07022397]
["bitfinex","ETHUSD",1729695371660,3.90122,2563.3,2563.2,0.07022397]
["bitfinex","ETHUSD",1729695371894,7.66522,2563.3,2563.2,0.07022397]
["bitfinex","ETHUSD",1729695372187,6.90152,2563.1,2562.9,0.07022397]
["bitfinex","ETHUSD",1729695372389,6.90182,2562.9,2562.8,0.07022397]
["bitfinex","ETHUSD",1729695372570,3.90198,2562.8,2562.7,0.07022397]
["bitfinex","ETHUSD",1729695372760,8.22102833,2562.8,2562.7,0.07022397]
["bitfinex","ETHUSD",1729695372956,7.45213,2562.7,2562.6,0.07022397]
["bitfinex","ETHUSD",1729695373197,3.90259,2562.4,2562.2,0.07022397]
["bitfinex","ETHUSD",1729695373373,3.90259,2562.4,2562.1,0.19378277]
["bitfinex","ETHUSD",1729695373374,3.90274,2562.3,2562.1,0.19378277]
["bitfinex","ETHUSD",1729695373760,3.90289,2562.2,2562.1,0.1235588]
["bitfinex","ETHUSD",1729695374294,7.45843833,2562.2,2562.1,0.1235588]
["bitfinex","ETHUSD",1729695374479,3.90289,2562.2,2562.1,0.1235588]
["bitfinex","ETHUSD",1729695374865,7.45843833,2562.2,2562.1,0.1235588]
["bitfinex","ETHUSD",1729695375471,8.81373833,2562.2,2562.1,0.1235588]
["bitfinex","ETHUSD",1729695375667,8.26373833,2562.2,2562.1,0.1235588]
["bitfinex","ETHUSD",1729695376466,4.70819,2562.2,2562.1,0.1235588]
["bitfinex","ETHUSD",1729695376663,11.26373833,2562.2,2562.1,0.1235588]
["bitfinex","ETHUSD",1729695376861,11.26373833,2562.2,2560.6,0.0766397]
["bitfinex","ETHUSD",1729695376862,3.8053,2561.8,2561.2,0.07013386]
["bitfinex","ETHUSD",1729695377057,3.8053,2561.8,2561.2,0.06992794]
["bitfinex","ETHUSD",1729695377058,3.90409,2561.5,2561.2,0.06992794]
["bitfinex","ETHUSD",1729695377296,3.90411,2561.4,2561.2,0.06992794]
["bitfinex","ETHUSD",1729695377595,3.90426,2561.3,2561.1,0.8003]
["bitfinex","ETHUSD",1729695377798,3.90422,2561.4,2561.0,0.06992794]
["bitfinex","ETHUSD",1729695378093,3.9043,2561.3,2561.0,0.12849622]
["bitfinex","ETHUSD",1729695378472,3.90422,2561.4,2561.0,0.12849622]
["bitfinex","ETHUSD",1729695378686,3.90422,2561.4,2560.4,0.01]
["bitfinex","ETHUSD",1729695378687,3.90457,2561.1,2560.9,0.06992794]
["bitfinex","ETHUSD",1729695378937,3.90474,2561.0,2560.7,0.06992794]
["bitfinex","ETHUSD",1729695379111,7.80923,2561.1,2560.8,0.24424456]
["bitfinex","ETHUSD",1729695379309,7.80923,2561.1,2560.9,0.24424456]
["bitfinex","ETHUSD",1729695379310,7.80924,2561.1,2560.9,0.24424456]
["bitfinex","ETHUSD",1729695379548,7.80924,2561.1,2560.6,0.06992794]
["bitfinex","ETHUSD",1729695379549,3.90482,2561.0,2560.6,0.06992794]
["bitfinex","ETHUSD",1729695379757,3.90457,2561.1,2560.7,0.24425516]
["bitfinex","ETHUSD",1729695380052,3.90457,2561.1,2560.8,0.24425516]
["bitfinex","ETHUSD",1729695380053,7.80928,2561.1,2560.8,0.24425516]
["bitfinex","ETHUSD",1729695380347,3.0,2561.3,2560.9,0.24424338]
["bitfinex","ETHUSD",1729695380547,3.90456,2561.2,2560.6,0.06992794]
["bitfinex","ETHUSD",1729695380733,3.0,2561.1,2560.7,0.24424255]
["bitfinex","ETHUSD",1729695380938,3.0,2561.1,2560.8,0.24424255]
["bitfinex","ETHUSD",1729695381136,3.0,2561.1,2560.6,3.90531]
["bitfinex","ETHUSD",1729695381445,3.0,2561.1,2560.7,0.24425355]
["bitfinex","ETHUSD",1729695381615,7.80899,2561.2,2560.8,0.05856823]
["bitfinex","ETHUSD",1729695381616,3.90449,2561.2,2560.8,0.05856823]
["bitfinex","ETHUSD",1729695381808,3.0,2561.3,2560.8,3.96351823]
["bitfinex","ETHUSD",1729695382007,3.90419,2561.4,2560.8,3.96350823]
["bitfinex","ETHUSD",1729695382235,7.80839,2561.4,2560.8,4.36766925]
["bitfinex","ETHUSD",1729695382550,3.90419,2561.4,2560.8,4.36763925]
["bitfinex","ETHUSD",1729695383061,3.90398,2561.5,2561.0,3.9047]
["bitfinex","ETHUSD",1729695383423,17.91391,2561.6,2561.1,4.70248]
["bitfinex","ETHUSD",1729695383424,11.01,2561.6,2561.1,4.70248]
["bitfinex","ETHUSD",1729695383621,4.57064214,2562.0,2561.1,4.70248]
["bitfinex","ETHUSD",1729695383622,11.01,2561.9,2561.3,3.90413]
["bitfinex","ETHUSD",1729695383818,11.01,2562.3,2561.4,0.07807963]
["bitfinex","ETHUSD",1729695384047,3.90321,2562.0,2561.4,3.90402]
["bitfinex","ETHUSD",1729695384251,7.80649,2562.0,2561.4,3.90402]
["bitfinex","ETHUSD",1729695384523,3.90337,2561.9,2561.3,7.80843]
["bitfinex","ETHUSD",1729695384742,3.90337,2561.9,2561.4,3.9041]
["bitfinex","ETHUSD",1729695384943,7.80684,2561.9,2561.3,3.90417]
["bitfinex","ETHUSD",1729695385143,3.90314,2562.1,2561.5,3.90392]
["bitfinex","ETHUSD",1729695385350,3.90283,2562.3,2561.7,4.71796]
["bitfinex","ETHUSD",1729695385658,11.01,2562.6,2561.8,0.07806564]
["bitfinex","ETHUSD",1729695385878,12.27,2564.9,2561.8,0.07806564]
["bitfinex","ETHUSD",1729695385879,3.90198,2562.8,2562.1,3.90297]
["bitfinex","ETHUSD",1729695386023,3.90191,2562.9,2562.3,3.90273]
["bitfinex","ETHUSD",1729695386386,3.90191,2562.9,2562.3,7.80527]
["bitfinex","ETHUSD",1729695386562,3.90237,2562.6,2562.2,0.8164]
["bitfinex","ETHUSD",1729695386733,3.90261,2562.4,2562.2,0.8164]
["bitfinex","ETHUSD",1729695386927,3.90261,2562.4,2561.8,4.71981]
["bitfinex","ETHUSD",1729695387124,3.90261,2562.4,2561.9,0.24412719]
["bitfinex","ETHUSD",1729695387125,3.90285,2562.3,2561.9,0.24412719]
["bitfinex","ETHUSD",1729695387349,3.90285,2562.3,2561.8,4.71981]
["bitfinex","ETHUSD",1729695387667,3.90315,2562.1,2561.6,0.05854869]
["bitfinex","ETHUSD",1729695387867,3.90315,2562.1,2561.7,0.24413924]
["bitfinex","ETHUSD",1729695388073,3.90315,2562.1,2561.6,3.96227869]
["bitfinex","ETHUSD",1729695388370,11.01,2562.5,2561.9,3.90327]
["bitfinex","ETHUSD",1729695388559,3.90259,2562.4,2562.1,0.7993]
["bitfinex","ETHUSD",1729695389066,3.90235,2562.6,2562.1,4.70234]
["bitfinex","ETHUSD",1729695389266,3.90231,2562.6,2562.1,4.70234]
["bitfinex","ETHUSD",1729695389567,3.90256,2562.5,2562.1,0.7993]
["bitfinex","ETHUSD",1729695389927,3.90231,2562.6,2562.2,0.05853857]
["bitfinex","ETHUSD",1729695389928,7.80472,2562.6,2562.2,0.05853857]
["bitfinex","ETHUSD",1729695390160,3.90245,2562.5,2562.2,0.05853857]
["bitfinex","ETHUSD",1729695391136,3.90261,2562.4,2562.1,0.7993]
["bitfinex","ETHUSD",1729695391738,3.90231,2562.6,2562.1,0.7993]
["bitfinex","ETHUSD",1729695391936,3.90246,2562.5,2562.2,0.05853833]
["bitfinex","ETHUSD",1729695392247,0.7772,2562.8,2562.2,0.05853833]
["bitfinex","ETHUSD",1729695392441,3.90244,2562.5,2562.2,0.05853833]
["bitfinex","ETHUSD",1729695392641,3.90274,2562.3,2561.8,4.69591]
["bitfinex","ETHUSD",1729695393046,3.9029,2562.2,2561.8,4.69591]
["bitfinex","ETHUSD",1729695393277,0.7772,2562.8,2561.9,3.90323]
["bitfinex","ETHUSD",1729695393641,0.7772,2562.8,2561.8,0.7925]
["bitfinex","ETHUSD",1729695393844,3.90274,2562.4,2561.9,0.24411211]
["bitfinex","ETHUSD",1729695394036,3.90251,2562.5,2562.0,3.90311]
["bitfinex","ETHUSD",1729695394437,3.90176,2563.0,2562.3,3.90264]
["bitfinex","ETHUSD",1729695394642,3.90192,2562.9,2562.4,3.98062117]
["bitfinex","ETHUSD",1729695395035,3.90192,2562.9,2562.3,3.90264]
["bitfinex","ETHUSD",1729695395036,3.90209,2562.8,2562.3,3.90264]
["bitfinex","ETHUSD",1729695395237,3.90213,2562.7,2562.3,3.90264]
["bitfinex","ETHUSD",1729695395479,3.90192,2562.9,2562.2,0.05853985]
["bitfinex","ETHUSD",1729695395480,3.90187,2562.9,2562.2,3.96135985]
["bitfinex","ETHUSD",1729695395681,3.90209,2562.8,2562.2,3.96135985]
["bitfinex","ETHUSD",1729695395856,3.90209,2562.8,2562.3,0.07804693]
["bitfinex","ETHUSD",1729695396056,3.90129,2563.3,2562.8,3.90187]
["bitfinex","ETHUSD",1729695396370,7.80264,2563.3,2562.8,3.90187]
["bitfinex","ETHUSD",1729695396556,7.80264,2563.3,2562.6,3.98027169]
["bitfinex","ETHUSD",1729695396557,3.90153,2563.1,2562.6,3.90224]
["bitfinex","ETHUSD",1729695397077,7.80317,2563.1,2562.6,3.90224]
["bitfinex","ETHUSD",1729695397255,3.90153,2563.1,2562.7,0.05852842]
["bitfinex","ETHUSD",1729695397664,7.80315,2563.1,2562.7,0.05852842]
["bitfinex","ETHUSD",1729695398083,3.9015,2563.2,2562.7,3.96065842]
["bitfinex","ETHUSD",1729695398256,3.90152,2563.1,2562.7,3.96065842]
["bitfinex","ETHUSD",1729695398774,3.90152,2563.1,2562.7,0.05852842]
["bitfinex","ETHUSD",1729695399296,3.90186,2562.9,2562.7,0.05852842]
["bitfinex","ETHUSD",1729695399457,7.80377,2562.9,2562.7,0.05852842]
["bitfinex","ETHUSD",1729695399779,3.90198,2562.8,2562.7,0.05852842]
["bitfinex","ETHUSD",1729695399965,3.90218,2562.7,2562.3,0.24408482]
["bitfinex","ETHUSD",1729695400169,3.90218,2562.7,2562.3,0.07804631]
["bitfinex","ETHUSD",1729695400772,3.90231,2562.6,2562.2,4.71265985]
["bitfinex","ETHUSD",1729695400998,3.90231,2562.6,2562.3,0.24408776]
["bitfinex","ETHUSD",1729695401181,3.90231,2562.6,2562.2,0.80983985]
["bitfinex","ETHUSD",1729695401421,7.80472,2562.6,2562.3,0.24408808]
["bitfinex","ETHUSD",1729695401587,3.90213,2562.7,2562.2,4.71263985]
["bitfinex","ETHUSD",1729695401771,7.80437,2562.7,2562.2,4.71263985]
["bitfinex","ETHUSD",1729695401960,3.90213,2562.7,2562.3,0.24408571]
["bitfinex","ETHUSD",1729695402159,7.80439,2562.7,2562.2,4.71263985]
["bitfinex","ETHUSD",1729695402396,3.90236,2562.6,2562.3,0.24408434]
["bitfinex","ETHUSD",1729695402687,3.90251,2562.5,2562.2,0.80983985]
["bitfinex","ETHUSD",1729695403192,3.90229,2562.6,2562.2,0.88788919]
["bitfinex","ETHUSD",1729695403393,3.90229,2562.6,2562.2,4.79075919]
["bitfinex","ETHUSD",1729695403613,3.90222,2562.7,2562.2,4.79075919]
["bitfinex","ETHUSD",1729695403932,11.01,2563.0,2562.2,4.79075919]
["bitfinex","ETHUSD",1729695403933,14.91169,2563.0,2562.4,0.7936]
["bitfinex","ETHUSD",1729695404190,14.91169,2563.0,2562.6,3.90228]
["bitfinex","ETHUSD",1729695404406,14.91169,2563.0,2562.4,4.69616]
["bitfinex","ETHUSD",1729695404695,11.01,2563.0,2562.4,4.69616]
["bitfinex","ETHUSD",1729695404908,3.90184,2562.9,2562.4,4.6961]
["bitfinex","ETHUSD",1729695405203,7.80378,2562.9,2562.4,4.6961]
["bitfinex","ETHUSD",1729695405416,11.01,2563.0,2562.4,4.6961]
["bitfinex","ETHUSD",1729695405563,11.01,2563.0,2562.6,3.90227]
["bitfinex","ETHUSD",1729695405762,14.91168,2563.0,2562.6,3.90227]
["bitfinex","ETHUSD",1729695406099,14.91168,2563.0,2562.4,4.6961]
["bitfinex","ETHUSD",1729695406791,3.90182,2562.9,2562.4,4.6961]
["bitfinex","ETHUSD",1729695406994,3.90199,2562.8,2562.4,4.6961]
["bitfinex","ETHUSD",1729695407197,3.90199,2562.8,2562.4,0.7936]
["bitfinex","ETHUSD",1729695407198,3.90224,2562.7,2562.4,0.7936]
["bitfinex","ETHUSD",1729695407799,3.90203,2562.8,2562.4,0.7936]
["bitfinex","ETHUSD",1729695408101,3.90214,2562.7,2562.4,0.7936]
["bitfinex","ETHUSD",1729695409721,3.90191,2562.9,2562.4,0.7936]
["bitfinex","ETHUSD",1729695409722,3.90206,2562.8,2562.4,0.7936]
["bitfinex","ETHUSD",1729695409906,3.90191,2562.9,2562.4,8.59867]
["bitfinex","ETHUSD",1729695410425,3.90191,2562.9,2562.4,4.69611]
["bitfinex","ETHUSD",1729695410592,3.90191,2562.9,2562.4,8.59862]
["bitfinex","ETHUSD",1729695410789,3.90191,2562.9,2562.4,0.7936]
["bitfinex","ETHUSD",1729695410996,3.90198,2562.8,2562.4,0.7936]
["bitfinex","ETHUSD",1729695412106,3.90198,2562.8,2562.4,4.69617]
["bitfinex","ETHUSD",1729695412426,3.90198,2562.8,2562.4,0.7936]
["bitfinex","ETHUSD",1729695412630,3.90198,2562.8,2562.4,4.69616]
["bitfinex","ETHUSD",1729695412799,3.90191,2562.9,2562.4,0.7936]
["bitfinex","ETHUSD",1729695413001,3.90191,2562.9,2562.5,0.24406896]
["bitfinex","ETHUSD",1729695413213,3.90206,2562.8,2562.4,0.7936]
["bitfinex","ETHUSD",1729695413422,3.90206,2562.8,2562.5,0.24406916]
["bitfinex","ETHUSD",1729695413631,3.90206,2562.8,2562.4,4.69611]
["bitfinex","ETHUSD",1729695413787,3.90206,2562.8,2562.5,0.24406774]
["bitfinex","ETHUSD",1729695413993,3.90206,2562.8,2562.4,4.69611]
["bitfinex","ETHUSD",1729695414217,7.80413,2562.8,2562.5,0.24407066]
["bitfinex","ETHUSD",1729695414418,7.80413,2562.8,2562.4,4.69611]
["bitfinex","ETHUSD",1729695414613,3.90235,2562.6,2562.5,0.24407448]
["bitfinex","ETHUSD",1729695414818,3.90235,2562.6,2562.4,0.7936]
["bitfinex","ETHUSD",1729695415019,3.90235,2562.6,2562.2,4.03116877]
["bitfinex","ETHUSD",1729695415020,3.90235,2562.6,2562.2,3.96136985]
["bitfinex","ETHUSD",1729695415202,7.80476,2562.6,2562.2,0.05853985]
["bitfinex","ETHUSD",1729695415539,3.90235,2562.6,2562.3,0.24408978]
["bitfinex","ETHUSD",1729695415835,3.90235,2562.6,2562.4,0.24408978]
["bitfinex","ETHUSD",1729695415993,3.90235,2562.6,2562.5,0.24408978]
["bitfinex","ETHUSD",1729695416188,3.90235,2562.6,2562.5,0.24408604]
["bitfinex","ETHUSD",1729695416411,3.90215,2562.7,2562.3,3.98077639]
["bitfinex","ETHUSD",1729695416632,3.90215,2562.7,2562.4,0.24408385]
["bitfinex","ETHUSD",1729695416944,3.90215,2562.7,2562.5,0.24408385]
["bitfinex","ETHUSD",1729695417144,3.90215,2562.7,2562.3,0.07804639]
["bitfinex","ETHUSD",1729695417347,3.90215,2562.7,2562.4,0.24408215]
["bitfinex","ETHUSD",1729695417531,3.90215,2562.7,2562.5,0.24408189]
["bitfinex","ETHUSD",1729695417705,3.90215,2562.7,2562.3,0.07804639]
["bitfinex","ETHUSD",1729695418028,3.90215,2562.7,2562.4,0.24408056]
["bitfinex","ETHUSD",1729695418230,3.90215,2562.7,2562.5,0.24408056]
["bitfinex","ETHUSD",1729695418431,3.90215,2562.7,2562.3,0.07804639]
["bitfinex","ETHUSD",1729695418605,3.90215,2562.7,2562.3,3.98074639]
["bitfinex","ETHUSD",1729695418937,3.90167,2563.0,2562.5,3.90238]
["bitfinex","ETHUSD",1729695419143,3.90167,2563.0,2562.6,0.24407934]
["bitfinex","ETHUSD",1729695419342,3.90167,2563.0,2562.6,3.90227]
["bitfinex","ETHUSD",1729695419529,3.90167,2563.0,2562.7,0.2440592]
["bitfinex","ETHUSD",1729695419841,14.57632014,2563.1,2562.6,0.07803767]
["bitfinex","ETHUSD",1729695420014,3.90182,2562.9,2562.4,3.90256]
["bitfinex","ETHUSD",1729695420222,3.90182,2562.9,2562.5,0.24407643]
["bitfinex","ETHUSD",1729695420529,3.90182,2562.9,2562.6,0.24407319]
["bitfinex","ETHUSD",1729695420839,7.80438,2562.7,2562.2,4.75502825]
["bitfinex","ETHUSD",1729695421047,3.90237,2562.6,2562.3,0.24408034]
["bitfinex","ETHUSD",1729695421338,3.90214,2562.7,2562.3,0.24408034]
["bitfinex","ETHUSD",1729695421339,3.90214,2562.7,2562.4,0.24408034]
["bitfinex","ETHUSD",1729695421517,3.90214,2562.7,2562.5,0.2440772]
["bitfinex","ETHUSD",1729695421713,3.90214,2562.7,2562.3,3.98071561]
["bitfinex","ETHUSD",1729695421928,3.90214,2562.7,2562.4,0.24408391]
["bitfinex","ETHUSD",1729695422127,3.90214,2562.7,2562.3,3.98071561]
["bitfinex","ETHUSD",1729695422314,7.8044,2562.7,2562.4,0.24408358]
["bitfinex","ETHUSD",1729695422518,3.90229,2562.6,2562.2,4.74352788]
["bitfinex","ETHUSD",1729695422745,3.90229,2562.6,2562.3,0.24409488]
["bitfinex","ETHUSD",1729695422922,3.9025,2562.5,2562.4,0.24409307]
["bitfinex","ETHUSD",1729695423160,3.9025,2562.5,2562.2,0.84073788]
["bitfinex","ETHUSD",1729695423303,7.46800014,2563.0,2562.2,0.84073788]
["bitfinex","ETHUSD",1729695423304,3.90212,2562.8,2562.3,0.24409688]
["bitfinex","ETHUSD",1729695423504,3.90211,2562.8,2562.2,8.64636788]
["bitfinex","ETHUSD",1729695423710,3.90223,2562.7,2562.3,0.3221373]
["bitfinex","ETHUSD",1729695423910,3.90239,2562.6,2562.4,0.2440916]
["bitfinex","ETHUSD",1729695424121,3.90237,2562.6,2562.2,4.74354788]
["bitfinex","ETHUSD",1729695424328,3.90215,2562.7,2562.3,0.2440936]
["bitfinex","ETHUSD",1729695424556,3.90215,2562.7,2562.4,0.24409333]
["bitfinex","ETHUSD",1729695424861,3.90215,2562.7,2562.2,4.74349788]
["bitfinex","ETHUSD",1729695425060,3.90215,2562.7,2562.3,0.24409328]
["bitfinex","ETHUSD",1729695425263,3.90215,2562.7,2562.2,4.74349788]
["bitfinex","ETHUSD",1729695425264,3.90237,2562.6,2562.2,4.74349788]
["bitfinex","ETHUSD",1729695425423,3.90237,2562.6,2562.3,0.24409356]
["bitfinex","ETHUSD",1729695425622,3.90237,2562.6,2562.2,0.84073788]
["bitfinex","ETHUSD",1729695425929,3.90237,2562.6,2562.3,0.24409478]
["bitfinex","ETHUSD",1729695426129,3.90237,2562.6,2562.2,0.84073788]
["bitfinex","ETHUSD",1729695426336,3.90253,2562.5,2562.2,0.84073788]
["bitfinex","ETHUSD",1729695426646,3.90253,2562.5,2562.2,0.05853788]
["bitfinex","ETHUSD",1729695426957,3.90259,2562.4,2562.2,0.05853788]
["bitfinex","ETHUSD",1729695427530,4.6636,2562.6,2562.0,3.90317]
["bitfinex","ETHUSD",1729695427531,0.7613,2562.6,2562.0,3.90311]
["bitfinex","ETHUSD",1729695427758,0.7613,2562.6,2561.9,4.66354]
["bitfinex","ETHUSD",1729695427759,3.90243,2562.5,2561.9,4.66354]
["bitfinex","ETHUSD",1729695427965,3.90275,2562.3,2561.9,4.66354]
["bitfinex","ETHUSD",1729695428664,3.90275,2562.3,2561.9,8.56681]
["bitfinex","ETHUSD",1729695429173,3.90244,2562.5,2562.1,3.90304]
["bitfinex","ETHUSD",1729695429775,7.80499,2562.5,2562.1,3.90304]
["bitfinex","ETHUSD",1729695429975,3.90244,2562.5,2562.0,0.05853562]
["bitfinex","ETHUSD",1729695430182,3.90219,2562.7,2562.2,3.90275]
["bitfinex","ETHUSD",1729695430483,3.90219,2562.7,2562.4,0.8265]
["bitfinex","ETHUSD",1729695430855,3.90198,2562.8,2562.4,0.8265]
["bitfinex","ETHUSD",1729695431079,3.90198,2562.8,2562.4,4.729]
["bitfinex","ETHUSD",1729695431483,3.90198,2562.8,2562.4,4.80704161]
["bitfinex","ETHUSD",1729695431848,3.90185,2562.9,2562.5,3.9024]
["bitfinex","ETHUSD",1729695432078,3.90185,2562.9,2562.5,4.03897147]
["bitfinex","ETHUSD",1729695432386,3.90156,2563.1,2562.7,3.90211]
["bitfinex","ETHUSD",1729695432546,3.90156,2563.1,2562.8,0.8078]
["bitfinex","ETHUSD",1729695432748,3.90274,2562.3,2562.2,0.07008614]
["bitfinex","ETHUSD",1729695432982,3.90313,2562.1,2561.9,0.24411399]
["bitfinex","ETHUSD",1729695433150,3.90303,2562.2,2561.7,0.8078]
["bitfinex","ETHUSD",1729695433351,3.90303,2562.2,2561.8,0.24412586]
["bitfinex","ETHUSD",1729695433554,3.9028,2562.3,2561.8,3.90349]
["bitfinex","ETHUSD",1729695433755,3.9028,2562.3,2561.9,0.07805693]
["bitfinex","ETHUSD",1729695433965,3.90245,2562.5,2562.1,0.8108]
["bitfinex","ETHUSD",1729695434163,3.90245,2562.5,2562.2,0.05853933]
["bitfinex","ETHUSD",1729695434485,3.90245,2562.5,2562.1,0.8108]
["bitfinex","ETHUSD",1729695434486,3.9026,2562.4,2562.1,0.8108]
["bitfinex","ETHUSD",1729695435171,3.9026,2562.4,2562.0,0.07805173]
["bitfinex","ETHUSD",1729695435172,3.90276,2562.3,2561.9,0.86934691]
["bitfinex","ETHUSD",1729695435784,0.61086821,2562.5,2561.9,0.86934691]
["bitfinex","ETHUSD",1729695435945,3.90259,2562.4,2561.9,0.86934691]
["bitfinex","ETHUSD",1729695436145,3.90281,2562.3,2562.0,0.07805949]
["bitfinex","ETHUSD",1729695436388,0.61086821,2562.5,2561.9,4.77262691]
["bitfinex","ETHUSD",1729695436691,3.90265,2562.4,2562.0,0.05853704]
["bitfinex","ETHUSD",1729695436894,3.90265,2562.4,2562.0,3.96171704]
["bitfinex","ETHUSD",1729695437076,3.90265,2562.4,2562.0,0.05853704]
["bitfinex","ETHUSD",1729695437611,0.61086821,2562.5,2562.0,0.05853704]
["bitfinex","ETHUSD",1729695437751,3.90269,2562.4,2562.0,0.05853704]
["bitfinex","ETHUSD",1729695437952,3.90281,2562.3,2562.0,0.13659228]
["bitfinex","ETHUSD",1729695439061,3.90281,2562.3,2562.0,0.05853704]
["bitfinex","ETHUSD",1729695439562,3.90281,2562.3,2562.0,0.13659232]
["bitfinex","ETHUSD",1729695441091,3.90281,2562.3,2562.0,0.05853704]
["bitfinex","ETHUSD",1729695441295,3.90304,2562.1,2562.0,0.05853704]
["bitfinex","ETHUSD",1729695441497,3.9029,2562.2,2562.0,0.05853704]
["bitfinex","ETHUSD",1729695441705,4.51340821,2562.5,2562.0,0.13659571]
["bitfinex","ETHUSD",1729695442010,3.9026,2562.4,2562.0,4.03977571]
["bitfinex","ETHUSD",1729695442217,3.9026,2562.4,2562.0,4.91517228]
["bitfinex","ETHUSD",1729695442382,3.9026,2562.4,2562.0,4.91512228]
["bitfinex","ETHUSD",1729695443276,3.9026,2562.4,2562.0,4.91510228]
["bitfinex","ETHUSD",1729695443475,3.9026,2562.4,2562.0,8.81822228]
["bitfinex","ETHUSD",1729695443678,3.9026,2562.4,2562.1,0.07805183]
["bitfinex","ETHUSD",1729695444218,3.90281,2562.3,2562.1,0.07805183]
["bitfinex","ETHUSD",1729695444508,3.9026,2562.4,2562.0,4.03969042]
["bitfinex","ETHUSD",1729695444681,3.90208,2562.8,2562.4,3.90252]
["bitfinex","ETHUSD",1729695444885,0.8114,2563.2,2562.5,0.07804443]
["bitfinex","ETHUSD",1729695445070,3.90224,2562.7,2562.5,0.0585313]
["bitfinex","ETHUSD",1729695445273,3.90228,2562.6,2562.5,0.0585313]
["bitfinex","ETHUSD",1729695446186,3.90216,2562.7,2562.5,0.0585313]
["bitfinex","ETHUSD",1729695446390,3.902,2562.8,2562.5,0.0585313]
["bitfinex","ETHUSD",1729695446727,3.90222,2562.7,2562.5,0.0585313]
["bitfinex","ETHUSD",1729695447019,3.90228,2562.6,2562.5,0.0585313]
["bitfinex","ETHUSD",1729695447697,3.90198,2562.8,2562.5,0.0585313]
["bitfinex","ETHUSD",1729695447698,3.9022,2562.7,2562.5,0.0585313]
["bitfinex","ETHUSD",1729695448987,3.90228,2562.6,2562.5,0.0585313]
["bitfinex","ETHUSD",1729695449304,7.46785014,2563.1,2562.5,0.0585313]
["bitfinex","ETHUSD",1729695449506,3.90221,2562.7,2562.5,0.0585313]
["bitfinex","ETHUSD",1729695449912,3.90228,2562.6,2562.5,0.0585313]
["bitfinex","ETHUSD",1729695450209,3.90274,2562.3,2562.0,0.88413704]
["bitfinex","ETHUSD",1729695450582,3.90254,2562.5,2562.0,4.78724704]
["bitfinex","ETHUSD",1729695450906,3.90271,2562.4,2562.0,0.88413704]
["bitfinex","ETHUSD",1729695451494,3.90271,2562.4,2562.0,4.78731704]
["bitfinex","ETHUSD",1729695452300,3.90271,2562.4,2562.0,0.88413704]
["bitfinex","ETHUSD",1729695453688,3.90254,2562.5,2562.0,4.86538236]
["bitfinex","ETHUSD",1729695453876,3.90254,2562.5,2562.0,4.86531236]
["bitfinex","ETHUSD",1729695454120,14.91192,2562.9,2562.4,3.90249]
["bitfinex","ETHUSD",1729695454325,14.91192,2562.9,2562.4,7.805]
["bitfinex","ETHUSD",1729695454580,18.81383,2562.9,2562.4,3.90249]
["bitfinex","ETHUSD",1729695454861,14.91191,2562.9,2562.6,0.8045]
["bitfinex","ETHUSD",1729695455468,3.90168,2563.0,2562.6,4.70676]
["bitfinex","ETHUSD",1729695455760,3.90168,2563.0,2562.6,4.76529086]
["bitfinex","ETHUSD",1729695455927,3.90137,2563.2,2562.7,3.90199]
["bitfinex","ETHUSD",1729695456263,3.90167,2563.1,2562.6,4.76528086]
["bitfinex","ETHUSD",1729695456823,3.90167,2563.1,2562.6,4.76524086]
["bitfinex","ETHUSD",1729695458137,8.29869014,2563.4,2562.7,3.90202]
["bitfinex","ETHUSD",1729695458369,3.90138,2563.2,2562.6,0.86303086]
["bitfinex","ETHUSD",1729695458670,3.90137,2563.2,2562.8,3.90196]
["bitfinex","ETHUSD",1729695459642,3.90137,2563.2,2562.6,4.76525086]
["bitfinex","ETHUSD",1729695459643,3.90159,2563.1,2562.6,8.66745086]
["bitfinex","ETHUSD",1729695459842,3.90159,2563.1,2562.7,3.90204]
["bitfinex","ETHUSD",1729695460265,3.90139,2563.2,2562.7,4.76876709]
["bitfinex","ETHUSD",1729695460656,3.90153,2563.1,2562.7,4.76876709]
["bitfinex","ETHUSD",1729695461613,3.90192,2562.9,2562.6,0.8045]
["bitfinex","ETHUSD",1729695461787,3.56632014,2563.2,2562.6,0.8045]
["bitfinex","ETHUSD",1729695461788,3.90213,2562.7,2562.6,0.8045]
["bitfinex","ETHUSD",1729695462277,3.90213,2562.7,2562.4,0.7947]
["bitfinex","ETHUSD",1729695462491,3.902,2562.8,2562.4,0.7947]
["bitfinex","ETHUSD",1729695462776,3.90198,2562.8,2562.5,0.05852153]
["bitfinex","ETHUSD",1729695463458,3.90184,2562.9,2562.5,0.05852153]
["bitfinex","ETHUSD",1729695463854,3.90169,2563.0,2562.5,3.96093153]
["bitfinex","ETHUSD",1729695464072,3.90169,2563.0,2562.6,3.90219]
["bitfinex","ETHUSD",1729695464383,3.90169,2563.0,2562.6,3.98022577]
["bitfinex","ETHUSD",1729695464544,7.80299,2563.2,2562.7,3.90211]
["bitfinex","ETHUSD",1729695464744,3.90147,2563.2,2562.7,3.90211]
["bitfinex","ETHUSD",1729695464958,3.90155,2563.1,2562.7,3.90211]
["bitfinex","ETHUSD",1729695466088,3.90169,2563.0,2562.6,3.9803057]
["bitfinex","ETHUSD",1729695466792,3.90153,2563.1,2562.7,3.90213]
["bitfinex","ETHUSD",1729695468963,4.73239,2563.4,2562.8,4.78893581]
["bitfinex","ETHUSD",1729695469162,7.80234,2563.4,2562.9,3.90175]
["bitfinex","ETHUSD",1729695469585,3.90143,2563.2,2562.8,4.7109]
["bitfinex","ETHUSD",1729695469901,3.90143,2563.2,2562.8,8.69083124]
["bitfinex","ETHUSD",1729695470100,3.90143,2563.2,2562.8,4.7109]
["bitfinex","ETHUSD",1729695470404,3.90143,2563.2,2562.8,4.78893125]
["bitfinex","ETHUSD",1729695472481,3.90143,2563.2,2562.8,5.74228312]
["bitfinex","ETHUSD",1729695474488,3.90092,2563.5,2562.8,1.84038312]
["bitfinex","ETHUSD",1729695474686,7.80194,2563.5,2563.1,3.90142]
["bitfinex","ETHUSD",1729695474913,4.34092014,2563.8,2562.8,4.71097]
["bitfinex","ETHUSD",1729695474914,3.90147,2563.2,2562.8,4.71097]
["bitfinex","ETHUSD",1729695475094,3.90147,2563.2,2562.8,0.809]
["bitfinex","ETHUSD",1729695475400,7.80284,2563.2,2562.8,0.809]
["bitfinex","ETHUSD",1729695475599,3.90137,2563.2,2562.8,0.809]
["bitfinex","ETHUSD",1729695475800,3.90137,2563.2,2562.8,4.71096]
["bitfinex","ETHUSD",1729695475984,3.90124,2563.3,2562.9,3.9018]
["bitfinex","ETHUSD",1729695476221,3.90117,2563.4,2562.9,3.97982828]
["bitfinex","ETHUSD",1729695476535,3.90124,2563.3,2562.9,3.97982828]
["bitfinex","ETHUSD",1729695476904,3.90124,2563.3,2562.9,0.07802828]
["bitfinex","ETHUSD",1729695477290,7.80232,2563.4,2562.9,3.97976828]
["bitfinex","ETHUSD",1729695477802,3.90122,2563.3,2563.0,0.05851767]
["bitfinex","ETHUSD",1729695478197,3.90115,2563.4,2563.0,0.05851767]
["bitfinex","ETHUSD",1729695478384,3.90139,2563.2,2563.0,0.05851767]
["bitfinex","ETHUSD",1729695478589,3.90152,2563.1,2563.0,0.05851767]
["bitfinex","ETHUSD",1729695478899,3.90139,2563.2,2563.0,0.05851767]
["bitfinex","ETHUSD",1729695479098,7.8029,2563.2,2563.0,0.05851767]
["bitfinex","ETHUSD",1729695479300,3.90139,2563.2,2563.0,0.05851767]
["bitfinex","ETHUSD",1729695479706,7.80291,2563.2,2563.0,0.05851767]
["bitfinex","ETHUSD",1729695480115,3.90139,2563.2,2562.8,0.809]
["bitfinex","ETHUSD",1729695480289,3.90139,2563.2,2562.8,4.71097]
["bitfinex","ETHUSD",1729695480918,7.80285,2563.2,2562.8,4.71097]
["bitfinex","ETHUSD",1729695481119,3.90153,2563.1,2562.8,0.809]
["bitfinex","ETHUSD",1729695481792,3.90122,2563.3,2562.8,4.71098]
["bitfinex","ETHUSD",1729695482130,3.90122,2563.3,2562.9,3.90182]
["bitfinex","ETHUSD",1729695482995,3.90122,2563.3,2563.0,0.05851964]
["bitfinex","ETHUSD",1729695483306,3.90114,2563.4,2563.0,0.05851964]
["bitfinex","ETHUSD",1729695483628,3.90114,2563.4,2563.0,3.96012964]
["bitfinex","ETHUSD",1729695483829,3.90114,2563.4,2563.0,4.83501975]
["bitfinex","ETHUSD",1729695485156,7.80235,2563.4,2563.0,0.93340975]
["bitfinex","ETHUSD",1729695485372,3.90114,2563.4,2563.0,3.96014964]
["bitfinex","ETHUSD",1729695487729,3.90114,2563.4,2563.0,3.96012964]
["bitfinex","ETHUSD",1729695489275,7.8023,2563.4,2563.0,3.96012964]
["bitfinex","ETHUSD",1729695489793,7.8023,2563.4,2563.0,0.05851964]
["bitfinex","ETHUSD",1729695490092,7.80229,2563.4,2563.0,0.05851964]
["bitfinex","ETHUSD",1729695490492,3.90114,2563.4,2562.9,0.07802839]
["bitfinex","ETHUSD",1729695490786,3.90137,2563.2,2562.8,4.71095]
["bitfinex","ETHUSD",1729695491162,3.90114,2563.4,2562.9,3.90177]
["bitfinex","ETHUSD",1729695491364,3.90114,2563.4,2562.8,4.7109]
["bitfinex","ETHUSD",1729695491571,3.90137,2563.2,2562.8,0.809]
["bitfinex","ETHUSD",1729695491774,3.90137,2563.2,2562.8,4.71096]
["bitfinex","ETHUSD",1729695491981,7.80285,2563.2,2562.8,4.71096]
["bitfinex","ETHUSD",1729695492490,3.90137,2563.2,2562.8,4.71096]
["bitfinex","ETHUSD",1729695492659,7.80284,2563.2,2562.8,4.71096]
["bitfinex","ETHUSD",1729695493185,3.90137,2563.2,2562.8,4.71096]
["bitfinex","ETHUSD",1729695493683,3.90137,2563.2,2562.8,4.7109]
["bitfinex","ETHUSD",1729695493988,7.80284,2563.2,2562.8,4.71089]
["bitfinex","ETHUSD",1729695494158,3.90137,2563.2,2562.8,4.71089]
["bitfinex","ETHUSD",1729695494685,3.90154,2563.1,2562.8,0.809]
["bitfinex","ETHUSD",1729695495695,7.80268,2563.3,2562.8,4.78894598]
["bitfinex","ETHUSD",1729695495855,7.80268,2563.3,2562.8,5.65805258]
["bitfinex","ETHUSD",1729695496052,3.9013,2563.3,2562.8,5.65805258]
["bitfinex","ETHUSD",1729695496258,5.6560275,2563.4,2563.0,3.96009066]
["bitfinex","ETHUSD",1729695496456,5.6560275,2563.4,2563.0,4.0381136]
["bitfinex","ETHUSD",1729695496654,3.90093,2563.5,2563.1,3.90151]
["bitfinex","ETHUSD",1729695496851,1.7549675,2563.4,2563.1,3.90151]
["bitfinex","ETHUSD",1729695497091,1.7549675,2563.3,2563.0,4.92189368]
["bitfinex","ETHUSD",1729695497295,1.7549675,2563.2,2563.0,0.05852066]
["bitfinex","ETHUSD",1729695497591,1.7549675,2563.2,2562.8,5.5800166]
["bitfinex","ETHUSD",1729695497592,5.6563975,2563.2,2562.8,5.5800166]
["bitfinex","ETHUSD",1729695497800,3.90143,2563.2,2562.8,5.65804686]
["bitfinex","ETHUSD",1729695498152,3.90143,2563.2,2562.8,5.5800166]
["bitfinex","ETHUSD",1729695498364,5.6563975,2563.2,2562.8,5.65804687]
["bitfinex","ETHUSD",1729695498596,5.6563975,2563.2,2562.8,0.809]
["bitfinex","ETHUSD",1729695498893,9.5078775,2563.2,2562.8,0.809]
["bitfinex","ETHUSD",1729695499455,5.6063975,2563.2,2562.8,4.71097]
["bitfinex","ETHUSD",1729695499792,5.6063975,2563.2,2562.8,4.7890003]
["bitfinex","ETHUSD",1729695500151,5.6063975,2563.2,2562.8,4.7889603]
["bitfinex","ETHUSD",1729695500458,5.6565675,2563.1,2562.8,0.809]
["bitfinex","ETHUSD",1729695501891,5.6563475,2563.2,2562.8,4.78899051]
["bitfinex","ETHUSD",1729695502789,1.7549675,2563.2,2562.8,0.88703051]
["bitfinex","ETHUSD",1729695502997,5.6564075,2563.2,2562.8,4.78897051]
["bitfinex","ETHUSD",1729695503556,3.90153,2563.1,2562.8,0.88703051]
["bitfinex","ETHUSD",1729695504070,5.6563675,2563.2,2562.8,0.88703051]
["bitfinex","ETHUSD",1729695504402,5.6563675,2563.2,2562.8,5.26787456]
["bitfinex","ETHUSD",1729695504563,3.9016,2563.1,2562.8,1.36594456]
["bitfinex","ETHUSD",1729695505498,5.6563675,2563.2,2562.8,5.26788456]
["bitfinex","ETHUSD",1729695505795,9.5578575,2563.2,2562.8,1.36594456]
["bitfinex","ETHUSD",1729695506168,3.90159,2563.1,2562.8,1.36594456]
["bitfinex","ETHUSD",1729695506729,3.9017,2563.0,2562.8,0.809]
["bitfinex","ETHUSD",1729695506867,3.90182,2562.9,2562.8,0.809]
["bitfinex","ETHUSD",1729695507901,3.90182,2562.9,2562.5,3.96083153]
["bitfinex","ETHUSD",1729695507902,5.6567875,2562.9,2562.6,0.7585]
["bitfinex","ETHUSD",1729695508077,3.90213,2562.7,2562.6,0.7585]
["bitfinex","ETHUSD",1729695508276,5.6570975,2562.7,2562.6,0.7585]
["bitfinex","ETHUSD",1729695508467,3.90213,2562.7,2562.6,0.7585]
["bitfinex","ETHUSD",1729695508667,5.6569475,2562.8,2562.6,0.7585]
["bitfinex","ETHUSD",1729695508971,3.90213,2562.7,2562.6,0.7585]
["bitfinex","ETHUSD",1729695510192,5.6570975,2562.7,2562.5,0.05852153]
["bitfinex","ETHUSD",1729695511113,3.9025,2562.5,2562.2,0.8125]
["bitfinex","ETHUSD",1729695512208,5.6574675,2562.5,2562.2,0.8125]
["bitfinex","ETHUSD",1729695512418,5.6574675,2562.5,2562.2,1.284067]
["bitfinex","ETHUSD",1729695512576,5.6572475,2562.6,2562.2,1.284067]
["bitfinex","ETHUSD",1729695513218,1.7549675,2562.5,2562.2,1.284067]
["bitfinex","ETHUSD",1729695513420,1.7549675,2562.3,2562.2,0.8125]
["bitfinex","ETHUSD",1729695513585,5.6578175,2562.3,2561.9,4.70125]
["bitfinex","ETHUSD",1729695513907,3.90266,2562.4,2561.9,0.798]
["bitfinex","ETHUSD",1729695513908,1.7549675,2562.0,2561.9,0.798]
["bitfinex","ETHUSD",1729695514110,3.90214,2562.7,2561.9,0.85654093]
["bitfinex","ETHUSD",1729695514111,0.8,2562.3,2561.9,0.85654093]
["bitfinex","ETHUSD",1729695514316,5.6581675,2562.0,2561.9,0.05854093]
["bitfinex","ETHUSD",1729695515190,1.7549675,2562.0,2561.9,0.05854093]
["bitfinex","ETHUSD",1729695515913,1.7549675,2562.1,2561.9,0.05854093]
["bitfinex","ETHUSD",1729695516070,5.6578175,2562.3,2561.9,3.96187093]
["bitfinex","ETHUSD",1729695516270,4.65473,2562.7,2562.2,3.90278]
["bitfinex","ETHUSD",1729695516467,3.90245,2562.5,2562.0,1.15799323]
["bitfinex","ETHUSD",1729695516673,3.90271,2562.4,2562.0,0.754]
["bitfinex","ETHUSD",1729695516911,1.7549675,2562.2,2562.0,0.754]
["bitfinex","ETHUSD",1729695517314,1.7549675,2562.1,2561.9,0.05854093]
["bitfinex","ETHUSD",1729695517518,5.6580975,2562.1,2561.9,0.05854093]
["bitfinex","ETHUSD",1729695517812,1.7549675,2562.0,2561.9,0.05854093]
["bitfinex","ETHUSD",1729695518192,3.90305,2562.1,2561.9,0.05854093]
["bitfinex","ETHUSD",1729695518193,5.6580175,2562.1,2561.9,0.05854093]
["bitfinex","ETHUSD",1729695518517,3.90305,2562.1,2561.9,0.05854093]
["bitfinex","ETHUSD",1729695518680,3.90274,2562.3,2561.9,0.05854093]
["bitfinex","ETHUSD",1729695518883,3.90292,2562.2,2561.9,0.05854093]
["bitfinex","ETHUSD",1729695520499,3.90306,2562.1,2561.9,0.05854093]
["bitfinex","ETHUSD",1729695520717,3.9032,2562.0,2561.9,0.53796015]
["bitfinex","ETHUSD",1729695521018,3.9032,2562.0,2561.9,0.05854093]
["bitfinex","ETHUSD",1729695521596,8.23722552,2562.0,2561.9,0.05854093]
["bitfinex","ETHUSD",1729695521815,4.669,2562.0,2561.9,0.05854093]
["bitfinex","ETHUSD",1729695522018,3.9032,2562.0,2561.9,0.05854093]
["bitfinex","ETHUSD",1729695522521,0.7703,2561.8,2561.0,0.7591]
["bitfinex","ETHUSD",1729695522698,3.90372,2561.7,2561.2,3.90433]
["bitfinex","ETHUSD",1729695522895,3.90372,2561.7,2561.3,0.78088]
["bitfinex","ETHUSD",1729695523307,3.90372,2561.7,2561.3,4.68512]
["bitfinex","ETHUSD",1729695523690,3.90372,2561.7,2561.4,0.05855482]
["bitfinex","ETHUSD",1729695524322,8.24204552,2561.8,2561.3,0.78088]
["bitfinex","ETHUSD",1729695524532,8.24204552,2561.8,2560.7,0.7657]
["bitfinex","ETHUSD",1729695524533,3.90419,2561.4,2560.9,3.90483]
["bitfinex","ETHUSD",1729695524689,3.90433,2561.3,2561.0,0.390483]
["bitfinex","ETHUSD",1729695525619,3.90442,2561.2,2561.0,0.390483]
["bitfinex","ETHUSD",1729695525831,3.90442,2561.2,2560.7,4.67086]
["bitfinex","ETHUSD",1729695526041,3.90466,2561.1,2560.7,4.67086]
["bitfinex","ETHUSD",1729695526210,3.9048,2561.0,2560.7,0.7657]
["bitfinex","ETHUSD",1729695526410,3.9048,2561.0,2560.7,0.0585671]
["bitfinex","ETHUSD",1729695526411,3.90496,2560.9,2560.7,0.0585671]
["bitfinex","ETHUSD",1729695526732,7.47264552,2561.2,2560.7,0.0585671]
["bitfinex","ETHUSD",1729695526733,3.9045,2561.2,2560.7,0.0585671]
["bitfinex","ETHUSD",1729695526935,3.9042,2561.4,2560.9,4.70498]
["bitfinex","ETHUSD",1729695527139,3.90437,2561.3,2561.0,0.860997]
["bitfinex","ETHUSD",1729695528130,7.80873,2561.3,2561.0,0.860997]
["bitfinex","ETHUSD",1729695528331,7.80873,2561.3,2560.9,0.87828757]
["bitfinex","ETHUSD",1729695528332,3.90436,2561.3,2560.9,0.87828757]
["bitfinex","ETHUSD",1729695528632,3.90397,2561.5,2561.0,3.9047]
["bitfinex","ETHUSD",1729695528835,3.90413,2561.4,2560.9,4.70506]
["bitfinex","ETHUSD",1729695529000,3.90413,2561.4,2560.9,5.65000442]
["bitfinex","ETHUSD",1729695529641,3.90413,2561.4,2560.9,1.74514442]
["bitfinex","ETHUSD",1729695530003,3.90397,2561.5,2560.9,1.74514442]
["bitfinex","ETHUSD",1729695530204,3.90397,2561.5,2561.0,3.90472]
["bitfinex","ETHUSD",1729695530406,7.80806,2561.5,2561.0,3.90472]
["bitfinex","ETHUSD",1729695530711,3.90382,2561.6,2561.0,4.86019044]
["bitfinex","ETHUSD",1729695530894,3.90404,2561.5,2561.0,4.86019044]
["bitfinex","ETHUSD",1729695531102,3.90404,2561.5,2561.0,8.84298432]
["bitfinex","ETHUSD",1729695531324,3.90404,2561.5,2561.0,4.86019044]
["bitfinex","ETHUSD",1729695531536,3.90404,2561.5,2561.0,4.93827434]
["bitfinex","ETHUSD",1729695531733,3.90404,2561.5,2561.1,0.57384743]
["bitfinex","ETHUSD",1729695532233,3.90404,2561.5,2561.1,4.47840743]
["bitfinex","ETHUSD",1729695533743,3.90404,2561.5,2561.1,0.57384743]
["bitfinex","ETHUSD",1729695533907,7.8081,2561.5,2561.0,3.90471]
["bitfinex","ETHUSD",1729695534244,7.8081,2561.5,2561.0,3.98279612]
["bitfinex","ETHUSD",1729695534434,3.90404,2561.5,2561.0,3.98279612]
["bitfinex","ETHUSD",1729695534612,3.90404,2561.5,2561.0,3.90471]
["bitfinex","ETHUSD",1729695534945,3.90404,2561.5,2561.1,4.765525]
["bitfinex","ETHUSD",1729695535346,3.90404,2561.5,2561.1,0.860975]
["bitfinex","ETHUSD",1729695535520,7.8081,2561.5,2561.1,0.860975]
["bitfinex","ETHUSD",1729695535715,3.90412,2561.4,2561.1,0.860975]
["bitfinex","ETHUSD",1729695536546,3.90404,2561.5,2561.1,0.860975]
["bitfinex","ETHUSD",1729695537122,3.90338,2561.9,2561.4,3.904]
["bitfinex","ETHUSD",1729695537322,18.81688,2561.9,2561.4,3.90401]
["bitfinex","ETHUSD",1729695537631,14.91338,2561.9,2561.4,3.90401]
["bitfinex","ETHUSD",1729695537842,11.01,2561.9,2561.6,0.8302]
["bitfinex","ETHUSD",1729695538036,11.01,2561.9,2561.6,5.597812]
["bitfinex","ETHUSD",1729695538353,11.01,2562.1,2562.0,4.6749]
["bitfinex","ETHUSD",1729695538560,3.90265,2562.4,2562.0,0.7717]
["bitfinex","ETHUSD",1729695538761,7.80539,2562.4,2562.0,1.239203]
["bitfinex","ETHUSD",1729695539047,3.90265,2562.4,2562.0,1.239203]
["bitfinex","ETHUSD",1729695539255,7.80534,2562.4,2562.0,1.239203]
["bitfinex","ETHUSD",1729695539448,7.80534,2562.4,2562.1,0.0585411]
["bitfinex","ETHUSD",1729695539449,3.90265,2562.4,2562.1,0.0585411]
["bitfinex","ETHUSD",1729695539744,3.9028,2562.3,2562.0,1.239203]
["bitfinex","ETHUSD",1729695539953,3.90311,2562.1,2561.8,0.8027]
["bitfinex","ETHUSD",1729695540131,3.90311,2562.1,2561.9,0.05854749]
["bitfinex","ETHUSD",1729695540448,3.90368,2561.7,2561.3,0.8027]
["bitfinex","ETHUSD",1729695540866,3.90382,2561.6,2561.3,0.8027]
["bitfinex","ETHUSD",1729695541017,3.90382,2561.6,2561.3,1.27925904]
["bitfinex","ETHUSD",1729695541451,3.90382,2561.6,2561.3,0.8027]
["bitfinex","ETHUSD",1729695541772,3.9036,2561.8,2561.3,0.8027]
["bitfinex","ETHUSD",1729695541940,3.90382,2561.6,2561.3,0.8027]
["bitfinex","ETHUSD",1729695542722,3.90399,2561.5,2561.3,0.8027]
["bitfinex","ETHUSD",1729695543420,3.0,2561.9,2561.3,4.70687]
["bitfinex","ETHUSD",1729695543620,6.90339,2561.9,2561.5,3.90388]
["bitfinex","ETHUSD",1729695543920,6.90339,2561.9,2561.4,4.38839122]
["bitfinex","ETHUSD",1729695545059,17.91339,2561.9,2561.4,4.38839122]
["bitfinex","ETHUSD",1729695545553,11.01,2561.9,2561.6,3.90377]
["bitfinex","ETHUSD",1729695545740,11.01,2561.9,2561.6,0.83701413]
["bitfinex","ETHUSD",1729695546053,14.91344,2561.9,2561.5,0.07807006]
["bitfinex","ETHUSD",1729695546752,3.90365,2561.7,2561.3,0.8027]
["bitfinex","ETHUSD",1729695546956,3.90402,2561.5,2561.2,0.05856038]
["bitfinex","ETHUSD",1729695549450,7.8075,2561.7,2561.2,4.04103452]
["bitfinex","ETHUSD",1729695549752,14.91348,2561.9,2561.3,0.87535145]
["bitfinex","ETHUSD",1729695549951,14.91348,2561.9,2561.4,3.904]
["bitfinex","ETHUSD",1729695549952,3.90353,2561.8,2561.4,3.904]
["bitfinex","ETHUSD",1729695551386,14.91322,2562.0,2561.5,4.70557]
["bitfinex","ETHUSD",1729695551703,11.01,2562.0,2561.7,3.90356]
["bitfinex","ETHUSD",1729695552392,11.01,2562.0,2561.8,3.90341]
["bitfinex","ETHUSD",1729695552541,11.01,2562.0,2561.9,0.780697]
["bitfinex","ETHUSD",1729695552746,11.01,2562.0,2561.7,3.90354]
["bitfinex","ETHUSD",1729695552747,11.01,2562.1,2561.7,3.90354]
["bitfinex","ETHUSD",1729695552970,11.01,2562.1,2561.7,7.80711]
["bitfinex","ETHUSD",1729695553303,11.01,2562.1,2562.0,0.7923]
["bitfinex","ETHUSD",1729695553788,14.91307,2562.1,2561.6,4.69601]
["bitfinex","ETHUSD",1729695553953,14.91307,2562.1,2561.7,4.373181]
["bitfinex","ETHUSD",1729695554348,14.91307,2562.1,2561.7,0.54766394]
["bitfinex","ETHUSD",1729695554687,14.91307,2562.1,2561.7,0.469601]
["bitfinex","ETHUSD",1729695555046,14.91307,2562.1,2561.7,0.5281514]
["bitfinex","ETHUSD",1729695555278,18.81622,2562.1,2561.7,0.5281514]
["bitfinex","ETHUSD",1729695555691,14.91307,2562.1,2561.7,0.5281514]
["bitfinex","ETHUSD",1729695555892,3.9032,2562.0,2561.7,0.5281514]
["bitfinex","ETHUSD",1729695556497,3.9032,2562.0,2561.7,0.0585504]
["bitfinex","ETHUSD",1729695557167,3.90336,2561.9,2561.7,0.0585504]
["bitfinex","ETHUSD",1729695557698,3.9035,2561.8,2561.7,0.0585504]
["bitfinex","ETHUSD",1729695558359,3.7666,2562.4,2561.7,0.8439504]
["bitfinex","ETHUSD",1729695558593,3.90315,2562.1,2561.7,0.8439504]
["bitfinex","ETHUSD",1729695558801,3.90315,2562.1,2561.7,1.70910544]
["bitfinex","ETHUSD",1729695559619,3.90315,2562.1,2561.7,5.61269544]
["bitfinex","ETHUSD",1729695559906,7.66928,2562.4,2561.8,3.90337]
["bitfinex","ETHUSD",1729695560073,7.66921,2562.4,2561.9,3.98128709]
["bitfinex","ETHUSD",1729695560261,7.66921,2562.4,2562.0,0.78846571]
["bitfinex","ETHUSD",1729695560262,3.90277,2562.3,2562.0,0.78846571]
["bitfinex","ETHUSD",1729695560464,3.90261,2562.4,2562.0,0.78846571]
["bitfinex","ETHUSD",1729695560670,7.80533,2562.4,2562.0,0.78846571]
["bitfinex","ETHUSD",1729695560895,3.90283,2562.3,2562.0,0.78846571]
["bitfinex","ETHUSD",1729695561308,3.90283,2562.3,2561.9,3.90326]
["bitfinex","ETHUSD",1729695561619,3.90289,2562.2,2561.7,1.70910544]
["bitfinex","ETHUSD",1729695561775,3.90289,2562.2,2561.7,5.61273544]
["bitfinex","ETHUSD",1729695561976,3.90289,2562.2,2561.8,0.07805946]
["bitfinex","ETHUSD",1729695562698,3.90276,2562.3,2561.8,3.98148946]
["bitfinex","ETHUSD",1729695562989,3.90276,2562.3,2561.9,0.95942249]
["bitfinex","ETHUSD",1729695563404,3.90274,2562.3,2561.9,0.95942249]
["bitfinex","ETHUSD",1729695565817,3.90254,2562.5,2562.0,4.77918947]
["bitfinex","ETHUSD",1729695565989,11.01,2563.0,2562.1,0.07805461]
["bitfinex","ETHUSD",1729695565990,0.61093705,2562.3,2562.1,0.07805461]
["bitfinex","ETHUSD",1729695566315,3.90236,2562.6,2562.2,3.90289]
["bitfinex","ETHUSD",1729695566519,3.90236,2562.6,2562.2,3.90282]
["bitfinex","ETHUSD",1729695567028,3.90209,2562.8,2562.4,4.70058]
["bitfinex","ETHUSD",1729695567346,3.9022,2562.7,2562.4,0.798]
["bitfinex","ETHUSD",1729695567622,3.90199,2562.8,2562.4,0.798]
["bitfinex","ETHUSD",1729695567809,3.90199,2562.8,2562.4,4.77862429]
["bitfinex","ETHUSD",1729695568114,3.90169,2563.0,2562.6,3.90216]
["bitfinex","ETHUSD",1729695568344,3.90153,2563.1,2562.7,0.07803371]
["bitfinex","ETHUSD",1729695568482,4.51230364,2563.1,2562.7,0.07803371]
["bitfinex","ETHUSD",1729695568683,0.61077364,2563.1,2562.7,3.98015371]
["bitfinex","ETHUSD",1729695568889,4.51230364,2563.1,2562.7,0.07803371]
["bitfinex","ETHUSD",1729695569192,4.51230364,2563.1,2562.6,3.90219]
["bitfinex","ETHUSD",1729695569408,4.51230364,2563.1,2562.6,4.80961234]
["bitfinex","ETHUSD",1729695569596,3.90167,2563.0,2562.6,4.80961234]
["bitfinex","ETHUSD",1729695570217,3.90132,2563.3,2562.7,4.75842267]
["bitfinex","ETHUSD",1729695570423,3.90154,2563.1,2562.7,4.68039]
["bitfinex","ETHUSD",1729695570921,3.56822552,2563.3,2562.7,0.7784]
["bitfinex","ETHUSD",1729695571107,3.90185,2562.9,2562.7,0.7784]
["bitfinex","ETHUSD",1729695571292,3.90152,2563.1,2562.7,0.7784]
["bitfinex","ETHUSD",1729695572011,7.80314,2563.1,2562.7,0.7784]
["bitfinex","ETHUSD",1729695572212,7.80314,2563.1,2562.7,1.56433012]
["bitfinex","ETHUSD",1729695572411,3.90152,2563.1,2562.7,1.56433012]
["bitfinex","ETHUSD",1729695572635,3.9017,2563.0,2562.7,1.56433012]
["bitfinex","ETHUSD",1729695576235,3.9014,2563.2,2562.7,5.46645012]
["bitfinex","ETHUSD",1729695576411,3.90154,2563.1,2562.7,1.56433012]
["bitfinex","ETHUSD",1729695576605,3.90154,2563.1,2562.8,0.5525067]
["bitfinex","ETHUSD",1729695577000,3.90124,2563.3,2562.8,4.53250717]
["bitfinex","ETHUSD",1729695577237,3.90124,2563.3,2562.8,4.53243717]
["bitfinex","ETHUSD",1729695577438,3.90124,2563.3,2562.8,4.4544067]
["bitfinex","ETHUSD",1729695577648,3.90137,2563.2,2562.8,4.53243692]
["bitfinex","ETHUSD",1729695578138,3.90137,2563.2,2562.9,0.53108369]
["bitfinex","ETHUSD",1729695578322,3.90108,2563.4,2562.9,4.43284369]
["bitfinex","ETHUSD",1729695578728,3.90108,2563.4,2563.0,4.72015]
["bitfinex","ETHUSD",1729695578928,3.90108,2563.4,2563.0,4.79817572]
["bitfinex","ETHUSD",1729695579141,3.90108,2563.4,2563.0,4.72015]
["bitfinex","ETHUSD",1729695579364,3.90108,2563.4,2563.0,5.69070004]
["bitfinex","ETHUSD",1729695579545,3.90108,2563.4,2563.0,1.78905004]
["bitfinex","ETHUSD",1729695579705,3.90108,2563.4,2563.0,1.8670758]
["bitfinex","ETHUSD",1729695579908,7.80225,2563.4,2563.0,0.8185]
["bitfinex","ETHUSD",1729695580332,3.90123,2563.3,2563.0,0.8185]
["bitfinex","ETHUSD",1729695581148,3.90108,2563.4,2563.0,0.8185]
["bitfinex","ETHUSD",1729695581318,4.72157,2563.6,2563.0,4.72008]
["bitfinex","ETHUSD",1729695581509,3.90122,2563.3,2563.0,0.8185]
["bitfinex","ETHUSD",1729695581881,7.80223,2563.4,2563.0,1.290519]
["bitfinex","ETHUSD",1729695582033,3.90107,2563.4,2563.0,1.290519]
["bitfinex","ETHUSD",1729695582546,7.80226,2563.4,2563.0,1.290519]
["bitfinex","ETHUSD",1729695582701,7.80223,2563.4,2563.0,1.290519]
["bitfinex","ETHUSD",1729695582903,3.90093,2563.5,2563.1,3.9015]
["bitfinex","ETHUSD",1729695583139,3.90093,2563.5,2563.1,4.49872317]
["bitfinex","ETHUSD",1729695583542,3.90089,2563.6,2563.1,8.40013317]
["bitfinex","ETHUSD",1729695583721,7.80178,2563.6,2563.2,0.07801945]
["bitfinex","ETHUSD",1729695583913,3.90089,2563.6,2563.1,8.3220519]
["bitfinex","ETHUSD",1729695584433,3.90086,2563.6,2563.1,4.4206119]
["bitfinex","ETHUSD",1729695584638,7.80168,2563.6,2563.2,0.52391119]
["bitfinex","ETHUSD",1729695584813,3.90077,2563.6,2563.2,0.52391119]
["bitfinex","ETHUSD",1729695585134,3.90061,2563.7,2563.3,0.7983]
["bitfinex","ETHUSD",1729695586423,3.90084,2563.6,2563.3,0.7983]
["bitfinex","ETHUSD",1729695586627,3.90091,2563.5,2563.4,0.05851298]
["bitfinex","ETHUSD",1729695587313,3.90084,2563.6,2563.4,0.05851298]
["bitfinex","ETHUSD",1729695587513,7.80172,2563.6,2563.4,0.05851298]
["bitfinex","ETHUSD",1729695587738,3.90048,2563.8,2563.4,4.03758818]
["bitfinex","ETHUSD",1729695588058,3.90048,2563.8,2563.4,4.57356812]
["bitfinex","ETHUSD",1729695588253,3.90048,2563.8,2563.4,4.49555292]
["bitfinex","ETHUSD",1729695588471,3.90048,2563.8,2563.4,4.57356394]
["bitfinex","ETHUSD",1729695588814,3.9003,2563.9,2563.4,0.67250394]
["bitfinex","ETHUSD",1729695589010,3.90065,2563.7,2563.4,0.59449292]
["bitfinex","ETHUSD",1729695590248,3.90065,2563.7,2563.4,0.53597994]
["bitfinex","ETHUSD",1729695590581,3.90048,2563.8,2563.4,0.53597994]
["bitfinex","ETHUSD",1729695590940,3.90065,2563.7,2563.4,0.53597994]
["bitfinex","ETHUSD",1729695592951,3.90047,2563.8,2563.4,0.53597994]
["bitfinex","ETHUSD",1729695593946,3.90061,2563.7,2563.4,0.53597994]
["bitfinex","ETHUSD",1729695594855,7.80133,2563.7,2563.4,0.53597994]
["bitfinex","ETHUSD",1729695595379,3.9008,2563.6,2563.4,0.53597994]
["bitfinex","ETHUSD",1729695596282,3.90061,2563.7,2563.4,0.53597994]
["bitfinex","ETHUSD",1729695596479,3.9008,2563.6,2563.3,0.7983]
["bitfinex","ETHUSD",1729695596682,3.901,2563.5,2563.3,0.7983]
["bitfinex","ETHUSD",1729695598079,3.9008,2563.6,2563.3,0.7983]
["bitfinex","ETHUSD",1729695599086,3.9008,2563.6,2563.3,1.27606753]
["bitfinex","ETHUSD",1729695599723,3.90093,2563.5,2563.3,1.27606753]
["bitfinex","ETHUSD",1729695600366,3.9008,2563.6,2563.3,1.27606753]
["bitfinex","ETHUSD",1729695600569,3.90094,2563.5,2563.3,1.27606753]
["bitfinex","ETHUSD",1729695600770,3.9008,2563.6,2563.3,1.27606753]
["bitfinex","ETHUSD",1729695601003,3.90098,2563.5,2563.3,1.27606753]
["bitfinex","ETHUSD",1729695601373,3.9013,2563.3,2563.1,0.7898]
["bitfinex","ETHUSD",1729695601571,3.90062,2563.7,2563.1,0.7898]
["bitfinex","ETHUSD",1729695601572,3.90137,2563.2,2563.1,0.7898]
["bitfinex","ETHUSD",1729695602414,3.9016,2563.1,2562.8,0.7903]
["bitfinex","ETHUSD",1729695602570,3.90133,2563.3,2562.8,0.7903]
["bitfinex","ETHUSD",1729695602771,3.90114,2563.4,2562.9,3.97977394]
["bitfinex","ETHUSD",1729695602971,3.90075,2563.7,2563.1,3.90142]
["bitfinex","ETHUSD",1729695603171,6.90076,2563.6,2563.1,3.90142]
["bitfinex","ETHUSD",1729695603371,3.9007,2563.7,2563.1,3.90152]
["bitfinex","ETHUSD",1729695603573,3.9007,2563.7,2563.2,3.90135]
["bitfinex","ETHUSD",1729695603783,3.9007,2563.7,2563.2,4.760667]
["bitfinex","ETHUSD",1729695604078,3.90109,2563.4,2563.0,0.7903]
["bitfinex","ETHUSD",1729695604402,3.90176,2563.0,2562.7,0.7706]
["bitfinex","ETHUSD",1729695604651,3.90175,2563.0,2562.7,0.7706]
["bitfinex","ETHUSD",1729695605054,3.90184,2562.9,2562.7,0.7706]
["bitfinex","ETHUSD",1729695605566,3.90169,2563.0,2562.7,0.7706]
["bitfinex","ETHUSD",1729695605774,3.90169,2563.0,2562.5,0.07803399]
["bitfinex","ETHUSD",1729695605775,3.90193,2562.9,2562.5,0.85943399]
["bitfinex","ETHUSD",1729695605933,0.8119,2563.9,2563.2,0.7866]
["bitfinex","ETHUSD",1729695606129,0.8119,2563.9,2563.2,4.68796]
["bitfinex","ETHUSD",1729695606130,3.90067,2563.7,2563.2,4.68796]
["bitfinex","ETHUSD",1729695606431,3.90078,2563.6,2563.2,0.7866]
["bitfinex","ETHUSD",1729695606634,3.90091,2563.5,2563.0,0.8119]
["bitfinex","ETHUSD",1729695606868,3.90118,2563.4,2563.0,0.8119]
["bitfinex","ETHUSD",1729695607072,3.90129,2563.3,2563.0,0.8119]
["bitfinex","ETHUSD",1729695607442,0.8035,2563.5,2563.0,0.8119]
["bitfinex","ETHUSD",1729695607443,4.70449,2563.5,2563.0,4.79152549]
["bitfinex","ETHUSD",1729695607644,3.90114,2563.4,2563.0,1.68122555]
["bitfinex","ETHUSD",1729695607847,3.90087,2563.6,2563.1,3.90151]
["bitfinex","ETHUSD",1729695608162,3.90092,2563.5,2563.0,5.66086104]
["bitfinex","ETHUSD",1729695608369,3.90115,2563.4,2563.0,1.68122555]
["bitfinex","ETHUSD",1729695608679,3.90092,2563.5,2563.0,0.8119]
["bitfinex","ETHUSD",1729695608879,3.90123,2563.3,2563.0,0.8119]
["bitfinex","ETHUSD",1729695609845,3.90108,2563.4,2563.0,0.8119]
["bitfinex","ETHUSD",1729695610278,3.89977,2564.3,2563.8,3.90039]
["bitfinex","ETHUSD",1729695610843,4.6515,2564.4,2563.9,3.90021]
["bitfinex","ETHUSD",1729695611341,11.01,2564.5,2564.1,4.69533]
["bitfinex","ETHUSD",1729695611584,14.90949,2564.5,2564.1,0.7954]
["bitfinex","ETHUSD",1729695611886,14.90949,2564.5,2563.8,0.7667]
["bitfinex","ETHUSD",1729695611887,3.89993,2564.2,2563.8,0.7667]
["bitfinex","ETHUSD",1729695612193,3.90022,2564.0,2563.5,4.66753]
["bitfinex","ETHUSD",1729695612477,3.90022,2564.0,2563.5,0.7667]
["bitfinex","ETHUSD",1729695612683,3.90037,2563.9,2563.5,0.7667]
["bitfinex","ETHUSD",1729695612885,3.90046,2563.8,2563.5,0.7667]
["bitfinex","ETHUSD",1729695613092,3.90046,2563.8,2563.2,4.72654]
["bitfinex","ETHUSD",1729695613395,3.90046,2563.8,2563.0,3.90157]
["bitfinex","ETHUSD",1729695613396,3.90116,2563.4,2563.0,0.8253]
["bitfinex","ETHUSD",1729695613744,3.90116,2563.4,2563.0,4.72697]
["bitfinex","ETHUSD",1729695613940,3.90116,2563.4,2563.0,5.589842]
["bitfinex","ETHUSD",1729695614387,3.90116,2563.4,2563.0,1.688172]
["bitfinex","ETHUSD",1729695614692,7.46913552,2563.5,2563.0,0.8253]
["bitfinex","ETHUSD",1729695614844,3.0,2564.3,2563.7,0.8012]
["bitfinex","ETHUSD",1729695615179,3.9,2564.2,2563.7,4.70179]
["bitfinex","ETHUSD",1729695615481,3.89969,2564.3,2563.8,3.90033]
["bitfinex","ETHUSD",1729695615788,3.90002,2564.1,2563.7,4.70179]
["bitfinex","ETHUSD",1729695615977,3.90002,2564.1,2563.7,0.8012]
["bitfinex","ETHUSD",1729695616179,3.90019,2564.0,2563.7,0.8012]
["bitfinex","ETHUSD",1729695616348,3.90032,2563.9,2563.5,3.9008]
["bitfinex","ETHUSD",1729695616544,3.56822552,2564.1,2563.5,4.36645]
["bitfinex","ETHUSD",1729695616747,15.72496,2564.4,2563.5,3.9008]
["bitfinex","ETHUSD",1729695616748,3.90026,2564.0,2563.5,3.9008]
["bitfinex","ETHUSD",1729695617060,3.90033,2563.9,2563.5,3.9008]
["bitfinex","ETHUSD",1729695617259,3.90033,2563.9,2563.4,0.7557]
["bitfinex","ETHUSD",1729695617645,0.61058736,2563.8,2563.4,4.65676]
["bitfinex","ETHUSD",1729695618695,0.61058736,2563.8,2563.4,0.7557]
["bitfinex","ETHUSD",1729695619249,4.51105736,2563.8,2563.4,0.7557]
["bitfinex","ETHUSD",1729695619517,0.61058736,2563.8,2563.5,3.56822552]
["bitfinex","ETHUSD",1729695619681,0.61058736,2563.8,2563.7,8.22583552]
["bitfinex","ETHUSD",1729695619884,11.01,2564.7,2564.1,0.757]
["bitfinex","ETHUSD",1729695620094,3.89932,2564.6,2564.1,4.65693]
["bitfinex","ETHUSD",1729695620379,4.50977628,2564.6,2564.1,4.65693]
["bitfinex","ETHUSD",1729695620580,4.50977628,2564.6,2564.1,0.757]
["bitfinex","ETHUSD",1729695620581,3.8994,2564.5,2564.1,0.757]
["bitfinex","ETHUSD",1729695620954,7.79893,2564.5,2564.1,0.757]
["bitfinex","ETHUSD",1729695621265,0.61045628,2564.6,2564.4,0.7578]
["bitfinex","ETHUSD",1729695621447,3.89872,2565.0,2564.5,3.89932]
["bitfinex","ETHUSD",1729695621648,3.89909,2564.7,2564.4,0.7578]
["bitfinex","ETHUSD",1729695622047,3.89941,2564.5,2564.2,0.7578]
["bitfinex","ETHUSD",1729695622488,3.89954,2564.4,2564.2,0.7578]
["bitfinex","ETHUSD",1729695622647,3.8995,2564.5,2564.2,0.7578]
["bitfinex","ETHUSD",1729695622853,3.89955,2564.4,2564.2,0.7578]
["bitfinex","ETHUSD",1729695623301,3.89933,2564.6,2564.2,0.7578]
["bitfinex","ETHUSD",1729695623302,3.89941,2564.5,2564.2,0.7578]
["bitfinex","ETHUSD",1729695623500,3.89941,2564.5,2564.3,0.05849242]
["bitfinex","ETHUSD",1729695623905,3.89954,2564.4,2564.3,0.05849242]
["bitfinex","ETHUSD",1729695624267,3.89949,2564.5,2564.3,0.05849242]
["bitfinex","ETHUSD",1729695624469,4.68754,2564.8,2564.3,0.05849242]
["bitfinex","ETHUSD",1729695624701,3.8994,2564.5,2564.3,0.05849242]
["bitfinex","ETHUSD",1729695624923,0.7885,2564.8,2564.3,0.05849242]
["bitfinex","ETHUSD",1729695625205,3.89926,2564.6,2564.3,0.05849242]
["bitfinex","ETHUSD",1729695625366,3.89946,2564.5,2564.3,0.05849242]
["bitfinex","ETHUSD",1729695625567,3.89954,2564.4,2564.3,0.05849242]
["bitfinex","ETHUSD",1729695626292,7.79863,2564.6,2564.3,0.05849242]
["bitfinex","ETHUSD",1729695626504,3.89926,2564.6,2564.3,0.05849242]
["bitfinex","ETHUSD",1729695627184,3.89941,2564.5,2564.3,0.05849242]
["bitfinex","ETHUSD",1729695627579,3.8993,2564.6,2564.3,0.05849242]
["bitfinex","ETHUSD",1729695629213,3.8997,2564.3,2563.9,0.8225]
["bitfinex","ETHUSD",1729695629397,3.89987,2564.2,2563.9,0.8225]
["bitfinex","ETHUSD",1729695629579,3.90009,2564.1,2563.7,0.777]
["bitfinex","ETHUSD",1729695629911,3.89983,2564.3,2564.0,0.05848994]
["bitfinex","ETHUSD",1729695630073,3.0,2564.5,2564.0,0.05848994]
["bitfinex","ETHUSD",1729695630276,3.9,2564.1,2564.0,0.05848994]
["bitfinex","ETHUSD",1729695631712,3.89986,2564.2,2563.3,3.90115]
["bitfinex","ETHUSD",1729695631916,3.90046,2563.8,2563.4,1.167115]
["bitfinex","ETHUSD",1729695632114,3.90062,2563.7,2563.4,1.167115]
["bitfinex","ETHUSD",1729695632612,3.90046,2563.8,2562.8,0.7544]
["bitfinex","ETHUSD",1729695632613,3.90162,2563.1,2562.8,0.7544]
["bitfinex","ETHUSD",1729695632819,4.35262552,2563.5,2562.8,0.7544]
["bitfinex","ETHUSD",1729695633116,3.90166,2563.1,2562.6,0.7864]
["bitfinex","ETHUSD",1729695633277,3.90166,2563.1,2562.7,3.90211]
["bitfinex","ETHUSD",1729695633477,3.90164,2563.1,2562.7,0.8668966]
["bitfinex","ETHUSD",1729695633906,3.90167,2563.0,2562.7,0.8668966]
["bitfinex","ETHUSD",1729695635674,3.90185,2562.9,2562.6,0.7864]
["bitfinex","ETHUSD",1729695637110,3.90169,2563.0,2562.6,4.68868]
["bitfinex","ETHUSD",1729695637610,3.90169,2563.0,2562.6,0.7864]
["bitfinex","ETHUSD",1729695637979,3.90185,2562.9,2562.6,0.7864]
["bitfinex","ETHUSD",1729695638320,3.90147,2563.2,2562.6,4.68857]
["bitfinex","ETHUSD",1729695638518,3.90154,2563.1,2562.7,0.859099]
["bitfinex","ETHUSD",1729695638822,3.90154,2563.1,2562.6,0.7864]
["bitfinex","ETHUSD",1729695638823,3.90206,2562.8,2562.6,0.7864]
["bitfinex","ETHUSD",1729695639030,3.90213,2562.7,2562.4,0.83952146]
["bitfinex","ETHUSD",1729695639578,3.90236,2562.6,2562.4,0.83952146]
["bitfinex","ETHUSD",1729695639818,3.90243,2562.5,2562.4,0.05852146]
["bitfinex","ETHUSD",1729695639976,3.90236,2562.6,2562.4,0.05852146]
["bitfinex","ETHUSD",1729695641497,7.80477,2562.6,2562.4,0.05852146]
["bitfinex","ETHUSD",1729695641898,3.90236,2562.6,2562.4,0.05852146]
["bitfinex","ETHUSD",1729695642226,3.90243,2562.5,2562.4,0.05852146]
["bitfinex","ETHUSD",1729695643290,3.90289,2562.2,2562.0,0.8158]
["bitfinex","ETHUSD",1729695643489,7.47111552,2562.2,2561.8,0.787]
["bitfinex","ETHUSD",1729695643717,3.90289,2562.2,2561.8,0.787]
["bitfinex","ETHUSD",1729695643889,3.90289,2562.2,2561.8,1.65424041]
["bitfinex","ETHUSD",1729695644215,7.8059,2562.2,2561.8,1.65424041]
["bitfinex","ETHUSD",1729695644520,3.90289,2562.2,2561.8,1.65424041]
["bitfinex","ETHUSD",1729695644721,7.8059,2562.2,2561.9,0.05854743]
["bitfinex","ETHUSD",1729695644926,3.90306,2562.1,2561.9,0.05854743]
["bitfinex","ETHUSD",1729695645098,7.80589,2562.2,2561.9,0.05854743]
["bitfinex","ETHUSD",1729695645425,3.90289,2562.2,2561.9,0.05854743]
["bitfinex","ETHUSD",1729695645610,3.90276,2562.3,2561.9,0.05854743]
["bitfinex","ETHUSD",1729695646026,7.80563,2562.3,2561.9,0.05854743]
["bitfinex","ETHUSD",1729695646426,3.90293,2562.2,2561.8,5.63570151]
["bitfinex","ETHUSD",1729695647342,3.90293,2562.2,2561.9,0.0585422]
["bitfinex","ETHUSD",1729695647500,3.90335,2561.9,2561.8,0.787]
["bitfinex","ETHUSD",1729695647701,3.90335,2561.9,2561.5,0.7771]
["bitfinex","ETHUSD",1729695647942,3.90351,2561.8,2561.5,0.7771]
["bitfinex","ETHUSD",1729695648357,3.90351,2561.8,2561.5,0.83565517]
["bitfinex","ETHUSD",1729695648358,3.56822552,2561.8,2561.5,0.83565517]
["bitfinex","ETHUSD",1729695648552,7.47153552,2562.0,2561.5,0.83565517]
["bitfinex","ETHUSD",1729695648736,3.90351,2561.8,2561.5,0.83565517]
["bitfinex","ETHUSD",1729695649574,7.80714,2561.8,2561.5,0.83565517]
["bitfinex","ETHUSD",1729695649746,3.90351,2561.8,2561.5,0.83565517]
["bitfinex","ETHUSD",1729695650533,7.80714,2561.8,2561.5,0.83565517]
["bitfinex","ETHUSD",1729695650721,3.90351,2561.8,2561.5,0.83565517]
["bitfinex","ETHUSD",1729695651251,3.90367,2561.7,2561.5,0.7771]
["bitfinex","ETHUSD",1729695651626,3.90351,2561.8,2561.5,0.7771]
["bitfinex","ETHUSD",1729695651822,7.80716,2561.8,2561.5,0.7771]
["bitfinex","ETHUSD",1729695652047,3.90351,2561.8,2561.5,0.7771]
["bitfinex","ETHUSD",1729695652857,3.90381,2561.6,2561.5,0.7771]
["bitfinex","ETHUSD",1729695653425,3.90366,2561.7,2561.5,0.7771]
["bitfinex","ETHUSD",1729695653949,3.90411,2561.5,2561.1,0.7845]
["bitfinex","ETHUSD",1729695654120,3.90419,2561.4,2561.1,0.7845]
["bitfinex","ETHUSD",1729695654325,3.90426,2561.3,2561.1,0.7845]
["bitfinex","ETHUSD",1729695654582,3.90426,2561.3,2561.0,0.05856669]
["bitfinex","ETHUSD",1729695655444,3.90418,2561.4,2561.0,0.05856669]
["bitfinex","ETHUSD",1729695655654,3.90418,2561.4,2561.0,3.96328669]
["bitfinex","ETHUSD",1729695655838,3.90418,2561.4,2561.0,0.05856669]
["bitfinex","ETHUSD",1729695656366,3.90418,2561.4,2561.0,3.96326669]
["bitfinex","ETHUSD",1729695656667,3.90418,2561.4,2561.1,0.7959]
["bitfinex","ETHUSD",1729695657023,3.90397,2561.5,2561.1,0.7959]
["bitfinex","ETHUSD",1729695657224,3.90385,2561.6,2561.1,0.7959]
["bitfinex","ETHUSD",1729695657464,3.90412,2561.4,2561.1,0.7959]
["bitfinex","ETHUSD",1729695658052,7.47182552,2561.8,2561.1,4.70044]
["bitfinex","ETHUSD",1729695658366,3.90388,2561.6,2561.2,4.38025067]
["bitfinex","ETHUSD",1729695658670,3.90366,2561.7,2561.2,8.28456067]
["bitfinex","ETHUSD",1729695658868,3.90353,2561.8,2561.3,3.90418]
["bitfinex","ETHUSD",1729695659040,3.90367,2561.7,2561.4,0.7959]
["bitfinex","ETHUSD",1729695659842,3.90396,2561.5,2561.1,4.66245]
["bitfinex","ETHUSD",1729695660037,3.90383,2561.6,2561.1,5.13449167]
["bitfinex","ETHUSD",1729695660222,3.90383,2561.6,2561.2,3.90434]
["bitfinex","ETHUSD",1729695660782,3.90434,2561.3,2561.1,0.7579]
["bitfinex","ETHUSD",1729695660989,3.90434,2561.3,2561.0,0.05856669]
["bitfinex","ETHUSD",1729695661693,3.90442,2561.2,2561.0,0.05856669]
["bitfinex","ETHUSD",1729695661854,7.80895,2561.2,2561.0,0.05856669]
["bitfinex","ETHUSD",1729695662187,3.90457,2561.1,2561.0,0.05856669]
["bitfinex","ETHUSD",1729695663198,0.7572,2561.0,2560.1,0.86563974]
["bitfinex","ETHUSD",1729695663356,0.7572,2561.0,2559.8,0.24431412]
["bitfinex","ETHUSD",1729695663357,7.47418552,2560.2,2559.8,0.24431412]
["bitfinex","ETHUSD",1729695663558,3.56822552,2559.9,2559.5,0.1235588]
["bitfinex","ETHUSD",1729695663757,3.56822552,2559.6,2559.5,0.1235588]
["bitfinex","ETHUSD",1729695663953,3.56822552,2559.8,2559.5,0.1235588]
["bitfinex","ETHUSD",1729695664187,3.90671,2559.7,2559.5,0.1235588]
["bitfinex","ETHUSD",1729695664397,7.47447552,2560.0,2559.5,0.1235588]
["bitfinex","ETHUSD",1729695664553,14.57822552,2560.2,2559.5,0.52662768]
["bitfinex","ETHUSD",1729695664755,0.7572,2560.4,2559.5,0.52662768]
["bitfinex","ETHUSD",1729695664756,3.56822552,2560.0,2559.5,0.52662768]
["bitfinex","ETHUSD",1729695665097,7.47451552,2560.0,2559.5,0.58523035]
["bitfinex","ETHUSD",1729695666103,7.47409552,2560.3,2559.7,0.8064]
["bitfinex","ETHUSD",1729695666264,3.90605,2560.2,2559.8,0.07812184]
["bitfinex","ETHUSD",1729695666594,3.90565,2560.4,2559.8,0.07812184]
["bitfinex","ETHUSD",1729695666758,3.90565,2560.4,2559.8,0.94790902]
["bitfinex","ETHUSD",1729695666957,3.90594,2560.2,2559.8,0.94790838]
["bitfinex","ETHUSD",1729695667167,3.90583,2560.3,2559.8,0.86978718]
["bitfinex","ETHUSD",1729695667499,3.90582,2560.3,2559.8,0.94790506]
["bitfinex","ETHUSD",1729695667790,3.90582,2560.3,2559.8,0.07811788]
["bitfinex","ETHUSD",1729695668005,3.90559,2560.5,2559.8,0.07811788]
["bitfinex","ETHUSD",1729695668155,3.90559,2560.5,2560.0,3.90622]
["bitfinex","ETHUSD",1729695668360,3.90559,2560.5,2560.1,0.07811324]
["bitfinex","ETHUSD",1729695668361,3.90556,2560.5,2560.1,0.07811324]
["bitfinex","ETHUSD",1729695668586,3.56822552,2560.7,2560.0,0.05859119]
["bitfinex","ETHUSD",1729695668756,3.90579,2560.3,2560.0,0.05859119]
["bitfinex","ETHUSD",1729695669391,3.90655,2559.8,2559.5,0.25168784]
["bitfinex","ETHUSD",1729695669608,3.90655,2559.8,2559.6,0.24434959]
["bitfinex","ETHUSD",1729695669756,3.90647,2559.9,2559.5,0.18216147]
["bitfinex","ETHUSD",1729695669954,3.90647,2559.9,2559.6,0.24435509]
["bitfinex","ETHUSD",1729695670197,3.90647,2559.9,2559.5,0.98358551]
["bitfinex","ETHUSD",1729695670198,7.81233,2560.1,2559.7,0.24435509]
["bitfinex","ETHUSD",1729695670411,3.90609,2560.1,2559.5,0.98358551]
["bitfinex","ETHUSD",1729695670589,3.90634,2560.0,2559.6,0.2443474]
["bitfinex","ETHUSD",1729695670897,0.7741,2560.2,2559.6,0.07813258]
["bitfinex","ETHUSD",1729695670898,3.90606,2560.2,2559.6,0.07813258]
["bitfinex","ETHUSD",1729695671192,11.01,2560.5,2559.6,0.07813258]
["bitfinex","ETHUSD",1729695671193,14.91549,2560.5,2559.9,3.90638]
["bitfinex","ETHUSD",1729695671393,3.90527,2560.7,2560.1,3.90606]
["bitfinex","ETHUSD",1729695671610,4.39122552,2560.9,2560.1,0.0781133]
["bitfinex","ETHUSD",1729695671758,3.90551,2560.5,2560.0,0.783]
["bitfinex","ETHUSD",1729695671958,3.90551,2560.5,2560.0,4.68921]
["bitfinex","ETHUSD",1729695672181,3.90551,2560.5,2560.1,1.10386515]
["bitfinex","ETHUSD",1729695672414,4.39122552,2560.9,2560.2,0.32242184]
["bitfinex","ETHUSD",1729695672415,3.90503,2560.8,2560.2,0.32242184]
["bitfinex","ETHUSD",1729695672695,11.01,2561.2,2560.2,0.32242184]
["bitfinex","ETHUSD",1729695672696,3.9045,2561.2,2560.6,0.7676]
["bitfinex","ETHUSD",1729695672857,3.90463,2561.1,2560.7,0.32239999]
["bitfinex","ETHUSD",1729695673059,3.90472,2561.0,2560.3,4.74280637]
["bitfinex","ETHUSD",1729695673264,3.90515,2560.8,2560.4,0.71853659]
["bitfinex","ETHUSD",1729695673472,3.90494,2560.9,2560.5,0.24425595]
["bitfinex","ETHUSD",1729695673693,3.90499,2560.9,2560.3,4.6733]
["bitfinex","ETHUSD",1729695673897,3.90488,2560.9,2560.4,4.14984465]
["bitfinex","ETHUSD",1729695674177,3.90488,2560.9,2560.5,0.24428465]
["bitfinex","ETHUSD",1729695674370,3.90488,2560.9,2560.6,0.244269]
["bitfinex","ETHUSD",1729695674624,3.90488,2560.9,2560.3,4.74282637]
["bitfinex","ETHUSD",1729695674771,3.90488,2560.9,2560.4,0.47428264]
["bitfinex","ETHUSD",1729695674971,3.90488,2560.9,2560.5,0.24426984]
["bitfinex","ETHUSD",1729695675172,3.90453,2561.2,2560.6,0.24426984]
["bitfinex","ETHUSD",1729695675395,3.90497,2560.9,2560.4,4.37991264]
["bitfinex","ETHUSD",1729695675722,7.80994,2560.9,2560.5,0.2442658]
["bitfinex","ETHUSD",1729695675922,3.90514,2560.8,2560.6,0.2442658]
["bitfinex","ETHUSD",1729695676222,3.90461,2561.1,2560.7,0.24427581]
["bitfinex","ETHUSD",1729695676423,3.90477,2561.0,2560.5,3.90541]
["bitfinex","ETHUSD",1729695676628,6.90436,2561.3,2560.6,0.24426505]
["bitfinex","ETHUSD",1729695676791,3.90459,2561.1,2560.7,0.24426505]
["bitfinex","ETHUSD",1729695676990,6.90436,2561.3,2560.7,3.90511]
["bitfinex","ETHUSD",1729695676991,3.90443,2561.2,2560.7,3.90511]
["bitfinex","ETHUSD",1729695677292,0.8149,2561.4,2560.7,3.90511]
["bitfinex","ETHUSD",1729695677293,3.90372,2561.7,2561.1,3.90454]
["bitfinex","ETHUSD",1729695677491,3.90372,2561.7,2561.2,0.32229318]
["bitfinex","ETHUSD",1729695677686,3.90351,2561.8,2561.3,0.24420993]
["bitfinex","ETHUSD",1729695677899,3.90375,2561.7,2561.4,0.24420993]
["bitfinex","ETHUSD",1729695678124,3.90375,2561.7,2561.2,8.2384484]
["bitfinex","ETHUSD",1729695678338,15.58319428,2562.3,2561.2,8.2384484]
["bitfinex","ETHUSD",1729695678339,0.8304,2562.4,2561.5,0.764]
["bitfinex","ETHUSD",1729695678491,3.90344,2561.9,2561.5,0.83373636]
["bitfinex","ETHUSD",1729695678688,3.90344,2561.9,2561.6,0.24418588]
["bitfinex","ETHUSD",1729695678689,3.90365,2561.7,2561.6,0.24418588]
["bitfinex","ETHUSD",1729695678888,3.9034,2561.9,2561.6,0.24418588]
["bitfinex","ETHUSD",1729695679126,3.90314,2562.1,2561.7,0.24418588]
["bitfinex","ETHUSD",1729695679301,3.90289,2562.2,2561.7,3.98169829]
["bitfinex","ETHUSD",1729695679683,3.90333,2562.0,2561.6,0.05854859]
["bitfinex","ETHUSD",1729695679928,3.90345,2561.9,2561.7,0.24416856]
["bitfinex","ETHUSD",1729695680093,3.90345,2561.9,2561.6,0.05854859]
["bitfinex","ETHUSD",1729695680298,3.90345,2561.9,2561.7,0.24416598]
["bitfinex","ETHUSD",1729695680517,3.90345,2561.9,2561.6,0.05854859]
["bitfinex","ETHUSD",1729695680721,3.90313,2562.1,2561.6,4.04041576]
["bitfinex","ETHUSD",1729695680903,3.90313,2562.1,2561.7,0.24417439]
["bitfinex","ETHUSD",1729695681236,3.90313,2562.1,2561.8,0.24417439]
["bitfinex","ETHUSD",1729695681404,3.90313,2562.1,2561.7,0.07806412]
["bitfinex","ETHUSD",1729695681611,3.90487,2560.9,2560.8,0.05857028]
["bitfinex","ETHUSD",1729695681812,4.65125847,2560.9,2560.4,0.7507]
["bitfinex","ETHUSD",1729695682138,3.90575,2560.4,2559.9,0.7507]
["bitfinex","ETHUSD",1729695682301,3.90575,2560.4,2560.0,0.2443001]
["bitfinex","ETHUSD",1729695682496,3.90548,2560.5,2560.1,0.2443001]
["bitfinex","ETHUSD",1729695682726,3.90565,2560.4,2560.2,0.2443001]
["bitfinex","ETHUSD",1729695682944,3.90562,2560.5,2560.3,0.2443001]
["bitfinex","ETHUSD",1729695683118,3.90573,2560.4,2559.9,5.513405]
["bitfinex","ETHUSD",1729695683324,3.90579,2560.3,2560.0,0.79563699]
["bitfinex","ETHUSD",1729695683543,3.90601,2560.2,2560.1,0.24429649]
["bitfinex","ETHUSD",1729695683921,3.90601,2560.2,2559.9,0.7507]
["bitfinex","ETHUSD",1729695684356,3.90611,2560.1,2559.9,0.7507]
["bitfinex","ETHUSD",1729695684719,3.90614,2560.1,2559.9,0.7507]
["bitfinex","ETHUSD",1729695685320,3.90594,2560.2,2559.9,0.7507]
["bitfinex","ETHUSD",1729695686130,7.81197,2560.2,2559.9,0.7507]
["bitfinex","ETHUSD",1729695686329,7.81199,2560.2,2559.9,0.7507]
["bitfinex","ETHUSD",1729695686534,7.81198,2560.2,2559.9,0.7507]
["bitfinex","ETHUSD",1729695686755,3.90594,2560.2,2559.9,0.7507]
["bitfinex","ETHUSD",1729695687361,3.90612,2560.1,2559.9,0.7507]
["bitfinex","ETHUSD",1729695687533,3.90622,2560.1,2559.9,0.7507]
["bitfinex","ETHUSD",1729695688458,3.90594,2560.2,2559.9,0.7507]
["bitfinex","ETHUSD",1729695689649,4.57319428,2560.6,2560.0,0.05858348]
["bitfinex","ETHUSD",1729695689650,3.90542,2560.6,2560.0,0.05858348]
["bitfinex","ETHUSD",1729695689851,0.61131884,2560.7,2560.3,3.90568]
["bitfinex","ETHUSD",1729695690058,0.61131884,2560.7,2560.2,3.90594]
["bitfinex","ETHUSD",1729695690059,4.51649884,2560.7,2560.2,3.90594]
["bitfinex","ETHUSD",1729695690571,3.90534,2560.6,2560.2,3.90594]
["bitfinex","ETHUSD",1729695690978,3.90534,2560.6,2560.1,0.82]
["bitfinex","ETHUSD",1729695691178,3.90554,2560.5,2560.1,1.29847235]
["bitfinex","ETHUSD",1729695691478,3.90534,2560.6,2560.1,1.29847235]
["bitfinex","ETHUSD",1729695691479,3.90534,2560.6,2560.2,3.90593]
["bitfinex","ETHUSD",1729695691639,0.07806419,2560.7,2560.2,3.90593]
["bitfinex","ETHUSD",1729695691974,3.98324419,2560.7,2560.2,3.98404005]
["bitfinex","ETHUSD",1729695692194,3.90512,2560.8,2560.2,3.90587]
["bitfinex","ETHUSD",1729695692383,3.90512,2560.8,2560.2,3.9058]
["bitfinex","ETHUSD",1729695692539,3.90512,2560.8,2560.3,3.90574]
["bitfinex","ETHUSD",1729695693150,14.91422,2561.4,2560.8,3.90493]
["bitfinex","ETHUSD",1729695693357,3.0,2561.6,2561.1,3.90449]
["bitfinex","ETHUSD",1729695693358,3.90389,2561.6,2561.1,3.90449]
["bitfinex","ETHUSD",1729695693641,4.6806,2561.8,2561.2,3.90434]
["bitfinex","ETHUSD",1729695693642,3.98173419,2561.7,2561.2,3.90434]
["bitfinex","ETHUSD",1729695693885,0.07806419,2561.7,2561.2,3.90441]
["bitfinex","ETHUSD",1729695694042,0.07806419,2561.7,2561.1,0.7802]
["bitfinex","ETHUSD",1729695694239,0.07806419,2561.7,2561.2,3.90441]
["bitfinex","ETHUSD",1729695694466,3.98173419,2561.7,2561.2,3.90441]
["bitfinex","ETHUSD",1729695694644,3.98173419,2561.7,2561.2,7.80871]
["bitfinex","ETHUSD",1729695694848,3.90431,2561.3,2561.1,0.7802]
["bitfinex","ETHUSD",1729695695049,7.8087,2561.3,2560.9,0.05856529]
["bitfinex","ETHUSD",1729695695369,0.07806419,2561.2,2560.9,0.05856529]
["bitfinex","ETHUSD",1729695695546,3.90472,2561.0,2560.9,0.05856529]
["bitfinex","ETHUSD",1729695695740,3.98278419,2561.0,2560.9,0.05856529]
["bitfinex","ETHUSD",1729695695941,8.55597847,2561.0,2560.9,0.05856529]
["bitfinex","ETHUSD",1729695696141,3.90472,2561.0,2560.9,0.05856529]
["bitfinex","ETHUSD",1729695696349,3.98278419,2561.0,2560.9,0.05856529]
["bitfinex","ETHUSD",1729695697099,3.90472,2561.0,2560.9,0.05856529]
["bitfinex","ETHUSD",1729695697673,3.90442,2561.2,2560.9,0.05856529]
["bitfinex","ETHUSD",1729695698180,14.91381,2561.6,2561.0,4.70851]
["bitfinex","ETHUSD",1729695698397,14.91381,2561.6,2561.1,3.90455]
["bitfinex","ETHUSD",1729695698606,3.90397,2561.5,2561.0,4.70851]
["bitfinex","ETHUSD",1729695698905,3.90435,2561.3,2561.0,0.8039]
["bitfinex","ETHUSD",1729695699107,3.98241419,2561.3,2561.0,0.8039]
["bitfinex","ETHUSD",1729695699483,3.90448,2561.2,2561.0,0.8039]
["bitfinex","ETHUSD",1729695699719,0.07806419,2561.2,2561.0,0.8039]
["bitfinex","ETHUSD",1729695699911,3.90435,2561.3,2561.0,0.8039]
["bitfinex","ETHUSD",1729695700081,7.88676419,2561.3,2561.0,0.8039]
["bitfinex","ETHUSD",1729695700285,3.90444,2561.2,2561.0,0.8039]
["bitfinex","ETHUSD",1729695701407,3.90457,2561.1,2561.0,0.8039]
["bitfinex","ETHUSD",1729695701583,3.90457,2561.1,2560.9,0.05856529]
["bitfinex","ETHUSD",1729695701915,3.90459,2561.1,2560.9,0.05856529]
["bitfinex","ETHUSD",1729695702247,3.98248419,2561.2,2560.9,0.05856529]
["bitfinex","ETHUSD",1729695702569,3.90472,2561.0,2560.9,0.05856529]
["bitfinex","ETHUSD",1729695703674,0.07806419,2561.1,2560.9,0.05856529]
["bitfinex","ETHUSD",1729695703975,3.90472,2561.0,2560.9,0.05856529]
["bitfinex","ETHUSD",1729695704173,3.98278419,2561.0,2560.9,0.05856529]
["bitfinex","ETHUSD",1729695705484,8.55597847,2561.0,2560.9,0.05856529]
["bitfinex","ETHUSD",1729695705685,8.47791428,2561.0,2560.9,0.05856529]
["bitfinex","ETHUSD",1729695706338,3.90526,2560.7,2560.2,3.90583]
["bitfinex","ETHUSD",1729695706483,3.90526,2560.7,2560.3,0.471513]
["bitfinex","ETHUSD",1729695707023,3.90526,2560.7,2560.0,0.05858348]
["bitfinex","ETHUSD",1729695707024,5.35619428,2560.7,2560.0,0.05858348]
["bitfinex","ETHUSD",1729695707193,3.90556,2560.5,2560.0,0.05858348]
["bitfinex","ETHUSD",1729695707391,0.07806419,2560.4,2560.0,0.05858348]
["bitfinex","ETHUSD",1729695707615,3.98369419,2560.4,2560.0,3.96480348]
["bitfinex","ETHUSD",1729695708500,3.90586,2560.3,2560.0,0.05858348]
["bitfinex","ETHUSD",1729695708803,0.07806419,2560.2,2560.0,0.05858348]
["bitfinex","ETHUSD",1729695709014,3.98409419,2560.2,2560.0,0.05858348]
["bitfinex","ETHUSD",1729695709332,3.90609,2560.1,2560.0,0.05858348]
["bitfinex","ETHUSD",1729695709533,3.98400419,2560.2,2560.0,0.05858348]
["bitfinex","ETHUSD",1729695709774,3.90561,2560.5,2560.0,0.05858348]
["bitfinex","ETHUSD",1729695710052,3.9058,2560.3,2560.0,0.05858348]
["bitfinex","ETHUSD",1729695710328,4.6883,2560.7,2560.1,3.90603]
["bitfinex","ETHUSD",1729695710515,3.98346419,2560.6,2560.1,3.90603]
["bitfinex","ETHUSD",1729695710684,3.90555,2560.5,2560.0,4.04292791]
["bitfinex","ETHUSD",1729695710889,3.98336419,2560.7,2560.2,3.90585]
["bitfinex","ETHUSD",1729695711091,0.07806419,2560.7,2560.3,0.7974]
["bitfinex","ETHUSD",1729695711389,0.07806419,2560.7,2560.3,4.70309]
["bitfinex","ETHUSD",1729695711930,0.07806419,2560.7,2560.3,4.70311]
["bitfinex","ETHUSD",1729695712093,4.72482,2561.0,2560.4,3.98363866]
["bitfinex","ETHUSD",1729695712094,0.07806419,2560.9,2560.4,3.98363866]
["bitfinex","ETHUSD",1729695712429,4.72484,2561.0,2560.4,4.46178253]
["bitfinex","ETHUSD",1729695712430,3.90509,2560.8,2560.4,4.46178253]
["bitfinex","ETHUSD",1729695713565,11.01,2561.5,2560.5,0.7974]
["bitfinex","ETHUSD",1729695713830,0.07806419,2561.4,2561.0,3.90464]
["bitfinex","ETHUSD",1729695713999,0.07806419,2561.4,2560.9,3.90473]
["bitfinex","ETHUSD",1729695714000,3.98220419,2561.4,2560.9,3.90473]
["bitfinex","ETHUSD",1729695714324,3.90427,2561.3,2560.8,3.90502]
["bitfinex","ETHUSD",1729695714532,3.98255419,2561.2,2560.7,3.90509]
["bitfinex","ETHUSD",1729695714835,3.98255419,2561.2,2560.6,3.90531]
["bitfinex","ETHUSD",1729695714836,3.98263419,2561.1,2560.6,3.90531]
["bitfinex","ETHUSD",1729695715238,3.90473,2561.0,2560.6,3.90531]
["bitfinex","ETHUSD",1729695715739,0.07806419,2561.1,2560.6,3.98333659]
["bitfinex","ETHUSD",1729695715740,3.90458,2561.1,2560.6,3.98333659]
["bitfinex","ETHUSD",1729695716025,3.90391,2561.6,2560.9,3.90484]
["bitfinex","ETHUSD",1729695716224,3.90434,2561.3,2560.8,3.90502]
["bitfinex","ETHUSD",1729695716744,3.98260419,2561.2,2560.7,3.90518]
["bitfinex","ETHUSD",1729695716887,3.98260419,2561.2,2560.8,3.90499]
["bitfinex","ETHUSD",1729695717087,3.98260419,2561.2,2560.7,3.90518]
["bitfinex","ETHUSD",1729695717372,3.98260419,2561.2,2560.8,3.90497]
["bitfinex","ETHUSD",1729695717490,3.98260419,2561.2,2560.7,4.65718]
["bitfinex","ETHUSD",1729695717699,3.9046,2561.1,2560.7,4.65718]
["bitfinex","ETHUSD",1729695717915,3.90454,2561.2,2560.8,3.90493]
["bitfinex","ETHUSD",1729695719440,4.69521,2561.6,2561.1,3.90445]
["bitfinex","ETHUSD",1729695719638,3.9035,2561.8,2561.0,0.7785]
["bitfinex","ETHUSD",1729695719929,3.9035,2561.8,2561.2,3.98246657]
["bitfinex","ETHUSD",1729695719930,3.90378,2561.7,2561.2,3.98246657]
["bitfinex","ETHUSD",1729695720139,3.90383,2561.6,2561.2,3.90438]
["bitfinex","ETHUSD",1729695720631,0.07806419,2561.5,2561.1,0.05856595]
["bitfinex","ETHUSD",1729695720850,3.98202419,2561.5,2561.1,0.05856595]
["bitfinex","ETHUSD",1729695722118,3.90383,2561.6,2561.1,4.04117894]
["bitfinex","ETHUSD",1729695722455,0.7598,2561.9,2561.1,1.00907883]
["bitfinex","ETHUSD",1729695722752,4.66257,2562.2,2561.6,3.90373]
["bitfinex","ETHUSD",1729695722954,0.07806419,2562.1,2561.8,3.90343]
["bitfinex","ETHUSD",1729695723125,3.90259,2562.4,2561.9,3.90324]
["bitfinex","ETHUSD",1729695723312,0.7596,2562.5,2561.9,0.05854744]
["bitfinex","ETHUSD",1729695723511,3.90283,2562.3,2561.9,0.05854744]
["bitfinex","ETHUSD",1729695723710,3.90259,2562.4,2561.9,3.96182744]
["bitfinex","ETHUSD",1729695723956,0.7596,2562.5,2561.9,0.05854744]
["bitfinex","ETHUSD",1729695723957,0.07806419,2562.3,2561.9,0.05854744]
["bitfinex","ETHUSD",1729695724122,0.07806419,2562.3,2561.5,4.66293]
["bitfinex","ETHUSD",1729695724123,3.90333,2562.0,2561.5,4.66293]
["bitfinex","ETHUSD",1729695724311,3.98139419,2562.0,2561.5,4.66293]
["bitfinex","ETHUSD",1729695724511,3.90297,2562.2,2561.7,3.90355]
["bitfinex","ETHUSD",1729695724711,3.98103419,2562.2,2561.8,3.9620229]
["bitfinex","ETHUSD",1729695725149,3.90297,2562.2,2561.8,0.0585329]
["bitfinex","ETHUSD",1729695725732,3.90321,2562.0,2561.8,0.0585329]
["bitfinex","ETHUSD",1729695726413,0.07806419,2562.1,2561.8,0.0585329]
["bitfinex","ETHUSD",1729695726612,3.98103419,2562.2,2561.8,0.0585329]
["bitfinex","ETHUSD",1729695727126,3.90312,2562.1,2561.8,0.0585329]
["bitfinex","ETHUSD",1729695727326,3.98118419,2562.1,2561.8,0.0585329]
["bitfinex","ETHUSD",1729695727641,3.90297,2562.2,2561.8,0.0585329]
["bitfinex","ETHUSD",1729695728119,3.90266,2562.4,2561.8,0.0585329]
["bitfinex","ETHUSD",1729695728120,0.61115714,2563.0,2562.2,0.56]
["bitfinex","ETHUSD",1729695728326,0.61115714,2563.0,2562.8,0.8179]
["bitfinex","ETHUSD",1729695728517,3.97917419,2563.4,2562.9,3.90174]
["bitfinex","ETHUSD",1729695728750,3.90122,2563.3,2562.8,0.8179]
["bitfinex","ETHUSD",1729695729053,3.90122,2563.3,2562.8,4.71986]
["bitfinex","ETHUSD",1729695729232,3.90122,2563.3,2562.8,8.62174]
["bitfinex","ETHUSD",1729695729428,3.90107,2563.4,2562.8,4.71985]
["bitfinex","ETHUSD",1729695729737,3.90107,2563.4,2562.8,4.71982]
["bitfinex","ETHUSD",1729695730143,3.90107,2563.4,2562.9,3.97980564]
["bitfinex","ETHUSD",1729695730318,3.90107,2563.4,2562.8,4.71982]
["bitfinex","ETHUSD",1729695730518,3.90092,2563.5,2562.9,0.07802565]
["bitfinex","ETHUSD",1729695730751,3.90091,2563.5,2562.9,3.97984532]
["bitfinex","ETHUSD",1729695730950,3.90108,2563.4,2562.8,4.71983]
["bitfinex","ETHUSD",1729695731118,3.90108,2563.4,2562.8,0.8179]
["bitfinex","ETHUSD",1729695731319,3.90169,2563.0,2562.4,3.90259]
["bitfinex","ETHUSD",1729695731625,3.90169,2563.0,2562.5,0.7898]
["bitfinex","ETHUSD",1729695731813,3.90169,2563.0,2562.6,0.07803373]
["bitfinex","ETHUSD",1729695732217,0.07806419,2563.1,2562.6,0.05852648]
["bitfinex","ETHUSD",1729695732453,7.80347,2563.0,2562.6,0.05852648]
["bitfinex","ETHUSD",1729695732762,3.90167,2563.0,2562.6,0.05852648]
["bitfinex","ETHUSD",1729695733126,3.90193,2562.9,2562.6,0.05852648]
["bitfinex","ETHUSD",1729695733624,3.90167,2563.0,2562.6,0.05852648]
["bitfinex","ETHUSD",1729695733819,3.90167,2563.0,2562.6,0.13656266]
["bitfinex","ETHUSD",1729695734019,7.80348,2563.0,2562.6,0.05852648]
["bitfinex","ETHUSD",1729695734417,7.80346,2563.0,2562.6,0.05852648]
["bitfinex","ETHUSD",1729695734618,3.90167,2563.0,2562.6,0.1365627]
["bitfinex","ETHUSD",1729695734818,3.90174,2563.0,2562.6,0.1365627]
["bitfinex","ETHUSD",1729695735054,7.80356,2563.0,2562.6,0.05852648]
["bitfinex","ETHUSD",1729695735256,3.90153,2563.1,2562.6,0.13656272]
["bitfinex","ETHUSD",1729695736263,3.90182,2563.0,2562.6,0.13656272]
["bitfinex","ETHUSD",1729695736432,3.90153,2563.1,2562.6,0.13656272]
["bitfinex","ETHUSD",1729695736754,3.90167,2563.0,2562.6,0.13656278]
["bitfinex","ETHUSD",1729695736934,3.97973419,2563.0,2562.6,0.05852648]
["bitfinex","ETHUSD",1729695737133,3.90167,2563.0,2562.6,0.13656278]
["bitfinex","ETHUSD",1729695737340,3.90174,2563.0,2562.6,0.13656278]
["bitfinex","ETHUSD",1729695739462,7.80352,2563.0,2562.6,0.13656278]
["bitfinex","ETHUSD",1729695739647,4.67113,2563.3,2562.5,0.7898]
["bitfinex","ETHUSD",1729695739833,3.90225,2562.7,2562.5,0.7898]
["bitfinex","ETHUSD",1729695740237,3.902,2562.8,2562.2,4.70997]
["bitfinex","ETHUSD",1729695740574,3.90222,2562.7,2562.2,4.70997]
["bitfinex","ETHUSD",1729695741065,3.90199,2562.8,2562.3,3.98075374]
["bitfinex","ETHUSD",1729695741232,3.90199,2562.8,2562.4,0.05852912]
["bitfinex","ETHUSD",1729695741573,3.9023,2562.6,2562.4,0.05852912]
["bitfinex","ETHUSD",1729695742021,7.80468,2562.6,2562.4,0.05852912]
["bitfinex","ETHUSD",1729695742227,7.80472,2562.6,2562.4,0.05852912]
["bitfinex","ETHUSD",1729695742461,3.98049419,2562.5,2562.4,0.05852912]
["bitfinex","ETHUSD",1729695742672,3.90243,2562.5,2562.4,0.05852912]
["bitfinex","ETHUSD",1729695743623,3.90243,2562.5,2561.8,0.30263117]
["bitfinex","ETHUSD",1729695743624,0.07806419,2562.5,2561.8,0.0585329]
["bitfinex","ETHUSD",1729695743869,3.90305,2562.1,2561.8,0.0585329]
["bitfinex","ETHUSD",1729695744050,0.8009,2562.3,2561.8,0.0585329]
["bitfinex","ETHUSD",1729695744051,3.98092419,2562.3,2561.8,0.0585329]
["bitfinex","ETHUSD",1729695744368,3.90253,2562.5,2561.9,7.88455451]
["bitfinex","ETHUSD",1729695744529,3.90224,2562.7,2562.0,0.07805634]
["bitfinex","ETHUSD",1729695744730,3.90232,2562.6,2562.1,3.90298]
["bitfinex","ETHUSD",1729695745260,3.90231,2562.6,2562.1,3.90298]
["bitfinex","ETHUSD",1729695746558,3.90231,2562.6,2562.0,0.07805634]
["bitfinex","ETHUSD",1729695746559,3.90246,2562.5,2562.0,3.90319]
["bitfinex","ETHUSD",1729695746758,3.90246,2562.5,2562.1,0.07805181]
["bitfinex","ETHUSD",1729695747273,3.90259,2562.4,2561.9,0.8278]
["bitfinex","ETHUSD",1729695747441,3.90259,2562.4,2561.9,4.73113]
["bitfinex","ETHUSD",1729695748139,3.0,2562.8,2561.9,4.73113]
["bitfinex","ETHUSD",1729695748339,3.90265,2562.4,2561.9,4.73113]
["bitfinex","ETHUSD",1729695749930,7.80532,2562.4,2561.9,4.73113]
["bitfinex","ETHUSD",1729695750367,3.90265,2562.4,2561.9,4.73113]
["bitfinex","ETHUSD",1729695750736,3.90292,2562.2,2561.9,0.8278]
["bitfinex","ETHUSD",1729695750937,3.90289,2562.2,2561.9,0.8278]
["bitfinex","ETHUSD",1729695751186,7.80589,2562.2,2561.9,0.8278]
["bitfinex","ETHUSD",1729695751388,3.90308,2562.1,2561.9,0.8278]
["bitfinex","ETHUSD",1729695751572,3.9032,2562.0,2561.8,0.0585329]
["bitfinex","ETHUSD",1729695752156,3.90307,2562.1,2561.8,0.0585329]
["bitfinex","ETHUSD",1729695752492,3.90335,2561.9,2561.8,0.0585329]
["bitfinex","ETHUSD",1729695752799,3.90314,2562.1,2561.8,0.0585329]
["bitfinex","ETHUSD",1729695753147,0.8055,2562.4,2561.8,0.0585329]
["bitfinex","ETHUSD",1729695753492,7.8062,2562.1,2561.8,0.0585329]
["bitfinex","ETHUSD",1729695753690,3.90306,2562.1,2561.8,0.0585329]
["bitfinex","ETHUSD",1729695754792,7.80622,2562.1,2561.8,0.0585329]
["bitfinex","ETHUSD",1729695755000,3.90306,2562.1,2561.8,0.0585329]
["bitfinex","ETHUSD",1729695755291,3.90324,2562.0,2561.8,0.0585329]
["bitfinex","ETHUSD",1729695755651,3.90305,2562.1,2561.8,0.0585329]
["bitfinex","ETHUSD",1729695756094,3.90252,2562.5,2562.0,0.816]
["bitfinex","ETHUSD",1729695756253,3.90266,2562.4,2562.0,0.816]
["bitfinex","ETHUSD",1729695756454,7.80537,2562.4,2562.0,0.816]
["bitfinex","ETHUSD",1729695756791,3.90266,2562.4,2562.0,0.816]
["bitfinex","ETHUSD",1729695758177,3.90244,2562.5,2562.1,0.07805128]
["bitfinex","ETHUSD",1729695758384,15.72449,2562.8,2562.1,3.98099128]
["bitfinex","ETHUSD",1729695758554,3.90209,2562.8,2562.4,0.816]
["bitfinex","ETHUSD",1729695758754,3.90213,2562.7,2562.4,0.816]
["bitfinex","ETHUSD",1729695758980,3.90209,2562.8,2562.4,0.816]
["bitfinex","ETHUSD",1729695759154,3.90207,2562.8,2562.5,0.05853115]
["bitfinex","ETHUSD",1729695759358,7.80417,2562.8,2562.5,0.05853115]
["bitfinex","ETHUSD",1729695759751,3.90207,2562.8,2562.5,0.05853115]
["bitfinex","ETHUSD",1729695759962,3.90177,2563.0,2562.5,4.44636065]
["bitfinex","ETHUSD",1729695760177,3.90177,2563.0,2562.6,0.0780364]
["bitfinex","ETHUSD",1729695760381,3.90138,2563.2,2562.8,0.8039]
["bitfinex","ETHUSD",1729695760565,3.90138,2563.2,2562.8,0.88193023]
["bitfinex","ETHUSD",1729695760899,0.8062,2563.5,2562.6,0.8039]
["bitfinex","ETHUSD",1729695760900,3.9019,2562.9,2562.6,0.8039]
["bitfinex","ETHUSD",1729695761101,3.90122,2563.3,2562.6,0.8039]
["bitfinex","ETHUSD",1729695761398,3.90183,2562.9,2562.6,0.8039]
["bitfinex","ETHUSD",1729695761552,3.90202,2562.8,2562.6,0.8039]
["bitfinex","ETHUSD",1729695761750,3.90183,2562.9,2562.6,0.8039]
["bitfinex","ETHUSD",1729695761992,7.80376,2562.9,2562.6,0.8039]
["bitfinex","ETHUSD",1729695762190,3.90183,2562.9,2562.6,0.8039]
["bitfinex","ETHUSD",1729695762437,0.8062,2563.5,2562.6,0.8039]
["bitfinex","ETHUSD",1729695762438,7.80329,2563.1,2562.6,1.28039812]
["bitfinex","ETHUSD",1729695762700,3.90133,2563.3,2562.8,3.90189]
["bitfinex","ETHUSD",1729695762993,0.8062,2563.5,2562.7,0.55]
["bitfinex","ETHUSD",1729695762994,3.9017,2563.0,2562.7,0.55]
["bitfinex","ETHUSD",1729695763493,3.90198,2562.8,2562.6,0.55]
["bitfinex","ETHUSD",1729695763800,3.90217,2562.7,2562.6,0.55]
["bitfinex","ETHUSD",1729695764562,3.90198,2562.8,2562.6,0.55]
["bitfinex","ETHUSD",1729695764793,3.90213,2562.7,2562.6,0.55]
["bitfinex","ETHUSD",1729695765494,4.69687,2563.0,2562.6,0.55]
["bitfinex","ETHUSD",1729695765693,3.90209,2562.8,2562.6,0.55]
["bitfinex","ETHUSD",1729695766211,3.90213,2562.7,2562.6,0.55]
["bitfinex","ETHUSD",1729695766570,3.90201,2562.8,2562.6,0.55]
["bitfinex","ETHUSD",1729695768184,3.90213,2562.7,2562.6,0.55]
["bitfinex","ETHUSD",1729695768367,3.90201,2562.8,2562.6,0.55]
["bitfinex","ETHUSD",1729695769708,3.90154,2563.1,2562.8,0.55]
["bitfinex","ETHUSD",1729695770059,3.90182,2562.9,2562.8,0.55]
["bitfinex","ETHUSD",1729695770244,3.90207,2562.8,2562.6,0.55]
["bitfinex","ETHUSD",1729695772055,3.90185,2562.9,2562.6,0.55]
["bitfinex","ETHUSD",1729695772226,0.7984,2563.3,2562.6,0.55]
["bitfinex","ETHUSD",1729695772227,3.90209,2562.8,2562.6,0.55]
["bitfinex","ETHUSD",1729695773164,3.9015,2563.2,2562.6,4.99090338]
["bitfinex","ETHUSD",1729695773324,4.6997,2563.3,2562.7,3.90211]
["bitfinex","ETHUSD",1729695773517,3.90147,2563.2,2562.8,0.62803165]
["bitfinex","ETHUSD",1729695774455,3.90147,2563.2,2562.7,3.90211]
["bitfinex","ETHUSD",1729695774456,3.90152,2563.1,2563.0,0.55]
["bitfinex","ETHUSD",1729695774666,3.90177,2563.0,2562.6,0.55]
["bitfinex","ETHUSD",1729695774821,3.90193,2562.9,2562.6,0.55]
["bitfinex","ETHUSD",1729695775241,4.7164,2563.3,2562.6,0.55]
["bitfinex","ETHUSD",1729695775242,3.90213,2562.7,2562.6,0.55]
["bitfinex","ETHUSD",1729695775460,3.90193,2562.9,2562.6,0.55]
["bitfinex","ETHUSD",1729695775661,3.90206,2562.8,2562.6,0.55]
["bitfinex","ETHUSD",1729695776452,3.90184,2562.9,2562.6,0.55]
["bitfinex","ETHUSD",1729695777985,3.90213,2562.7,2562.6,0.55]
["bitfinex","ETHUSD",1729695780500,3.90228,2562.6,2562.5,0.05853115]
["bitfinex","ETHUSD",1729695780697,3.98034419,2562.6,2562.5,0.05853115]
["bitfinex","ETHUSD",1729695781997,3.90228,2562.6,2562.5,0.05853115]
["bitfinex","ETHUSD",1729695782158,3.90228,2562.6,2562.5,0.60853115]
["bitfinex","ETHUSD",1729695782768,3.90212,2562.8,2562.6,0.55]
["bitfinex","ETHUSD",1729695783362,3.90177,2563.0,2562.6,0.55]
["bitfinex","ETHUSD",1729695783669,3.90185,2562.9,2562.6,1.44747692]
["bitfinex","ETHUSD",1729695784754,3.90155,2563.1,2562.6,5.42771666]
["bitfinex","ETHUSD",1729695784755,3.90173,2563.0,2562.6,5.42771666]
["bitfinex","ETHUSD",1729695785095,3.90106,2563.4,2562.9,0.8024]
["bitfinex","ETHUSD",1729695785292,3.90106,2563.4,2563.0,0.60852264]
["bitfinex","ETHUSD",1729695785497,3.90106,2563.4,2563.0,4.51017264]
["bitfinex","ETHUSD",1729695785694,3.90095,2563.5,2563.2,0.55]
["bitfinex","ETHUSD",1729695785893,3.9011,2563.4,2563.0,5.87396406]
["bitfinex","ETHUSD",1729695786095,3.9011,2563.4,2563.0,1.97233406]
["bitfinex","ETHUSD",1729695786310,0.8285,2563.7,2563.0,0.62802576]
["bitfinex","ETHUSD",1729695786481,0.8285,2563.7,2563.0,0.55]
["bitfinex","ETHUSD",1729695786482,3.90152,2563.1,2563.0,0.55]
["bitfinex","ETHUSD",1729695786834,3.90175,2563.0,2562.8,0.55]
["bitfinex","ETHUSD",1729695787029,3.90152,2563.1,2562.7,0.07803376]
["bitfinex","ETHUSD",1729695787030,3.90182,2562.9,2562.7,0.55]
["bitfinex","ETHUSD",1729695787326,3.90165,2563.1,2562.7,0.55]
["bitfinex","ETHUSD",1729695787327,3.9017,2563.0,2562.7,0.55]
["bitfinex","ETHUSD",1729695787486,0.8285,2563.2,2562.7,0.55]
["bitfinex","ETHUSD",1729695787683,3.90228,2562.6,2562.5,0.05853115]
["bitfinex","ETHUSD",1729695787915,4.39402821,2563.2,2562.5,0.05853115]
["bitfinex","ETHUSD",1729695787916,3.90212,2562.8,2562.5,0.05853115]
["bitfinex","ETHUSD",1729695788082,3.98018419,2562.8,2562.5,0.05853115]
["bitfinex","ETHUSD",1729695788279,3.90212,2562.8,2562.5,0.05853115]
["bitfinex","ETHUSD",1729695788484,3.90215,2562.7,2562.5,0.05853115]
["bitfinex","ETHUSD",1729695788684,3.90213,2562.7,2562.5,0.05853115]
["bitfinex","ETHUSD",1729695789119,3.90213,2562.7,2562.6,0.55]
["bitfinex","ETHUSD",1729695791032,3.98019419,2562.7,2562.6,0.55]
["bitfinex","ETHUSD",1729695791183,4.77279419,2562.7,2562.6,0.55]
["bitfinex","ETHUSD",1729695796869,3.90213,2562.7,2562.6,0.55]
["bitfinex","ETHUSD",1729695799136,3.90199,2562.8,2562.6,0.55]
["bitfinex","ETHUSD",1729695799326,3.90199,2562.8,2562.6,1.08317211]
["bitfinex","ETHUSD",1729695799723,7.80412,2562.8,2562.6,0.55]
["bitfinex","ETHUSD",1729695800590,3.90213,2562.7,2562.6,0.55]
["bitfinex","ETHUSD",1729695800748,3.90228,2562.6,2562.5,0.05853115]
["bitfinex","ETHUSD",1729695800946,3.98034419,2562.6,2562.5,0.05853115]
["bitfinex","ETHUSD",1729695801193,3.90228,2562.6,2562.5,0.05853115]
["bitfinex","ETHUSD",1729695802205,3.98034419,2562.6,2562.5,0.60853115]
["bitfinex","ETHUSD",1729695802690,3.90228,2562.6,2562.5,0.60853115]
["bitfinex","ETHUSD",1729695802847,4.76614419,2562.6,2562.5,0.60853115]
["bitfinex","ETHUSD",1729695805968,4.76614419,2562.6,2562.5,0.55]
["bitfinex","ETHUSD",1729695806612,3.90247,2562.5,2562.4,0.55]
["bitfinex","ETHUSD",1729695806793,3.90365,2561.7,2561.6,0.8295]
["bitfinex","ETHUSD",1729695806967,3.90396,2561.5,2561.4,0.06988449]
["bitfinex","ETHUSD",1729695807164,3.90396,2561.5,2560.9,5.122997]
["bitfinex","ETHUSD",1729695807165,3.90426,2561.3,2561.2,0.06988449]
["bitfinex","ETHUSD",1729695807413,3.6435924,2561.3,2560.9,1.218227]
["bitfinex","ETHUSD",1729695807566,3.90472,2561.0,2560.9,1.48156677]
["bitfinex","ETHUSD",1729695807916,3.98278419,2561.0,2560.9,0.05856707]
["bitfinex","ETHUSD",1729695809271,3.90472,2561.0,2560.9,0.05856707]
["bitfinex","ETHUSD",1729695810583,3.98278419,2561.0,2560.9,0.05856707]
["bitfinex","ETHUSD",1729695811440,3.90472,2561.0,2560.9,0.05856707]
["bitfinex","ETHUSD",1729695811645,3.90528,2560.7,2560.4,0.8295]
["bitfinex","ETHUSD",1729695811844,3.9051,2560.8,2560.4,0.8295]
["bitfinex","ETHUSD",1729695812052,3.9051,2560.8,2560.6,0.05857198]
["bitfinex","ETHUSD",1729695812254,3.9051,2560.8,2560.7,0.55]
["bitfinex","ETHUSD",1729695812752,3.90488,2560.9,2560.7,0.55]
["bitfinex","ETHUSD",1729695812924,3.90502,2560.8,2560.7,0.55]
["bitfinex","ETHUSD",1729695813538,3.90535,2560.6,2560.5,0.55]
["bitfinex","ETHUSD",1729695813734,3.98341419,2560.6,2560.5,0.55]
["bitfinex","ETHUSD",1729695815919,3.90535,2560.6,2560.5,0.55]
["bitfinex","ETHUSD",1729695816407,3.90518,2560.7,2560.5,0.55]
["bitfinex","ETHUSD",1729695816608,3.90472,2561.0,2560.7,0.55]
["bitfinex","ETHUSD",1729695816845,0.07806419,2561.0,2560.7,0.55]
["bitfinex","ETHUSD",1729695817048,0.07806419,2561.0,2560.5,0.55]
["bitfinex","ETHUSD",1729695817210,3.90533,2560.7,2560.5,0.55]
["bitfinex","ETHUSD",1729695817632,3.90533,2560.6,2560.5,0.55]
["bitfinex","ETHUSD",1729695819411,3.90686,2559.6,2559.5,0.1235588]
["bitfinex","ETHUSD",1729695819821,7.5504524,2559.6,2559.5,0.1235588]
["bitfinex","ETHUSD",1729695820209,3.98492419,2559.6,2559.5,0.1235588]
["bitfinex","ETHUSD",1729695820922,7.5504524,2559.6,2559.5,0.1235588]
["bitfinex","ETHUSD",1729695821654,3.98492419,2559.6,2559.5,0.1235588]
["bitfinex","ETHUSD",1729695822151,3.90686,2559.6,2559.5,0.1235588]
["bitfinex","ETHUSD",1729695822353,7.5504524,2559.6,2559.5,0.1235588]
["bitfinex","ETHUSD",1729695823230,8.3436524,2559.6,2559.5,0.1235588]
["bitfinex","ETHUSD",1729695823544,8.26558821,2559.6,2559.5,0.1235588]
["bitfinex","ETHUSD",1729695823849,11.26558821,2559.6,2559.5,0.1235588]
["bitfinex","ETHUSD",1729695824075,22.28558821,2559.6,2559.5,0.1235588]
["bitfinex","ETHUSD",1729695824573,22.29558821,2559.6,2559.5,8.8e-06]
["bitfinex","ETHUSD",1729695825644,3.56552821,2558.6,2558.0,0.05863032]
["bitfinex","ETHUSD",1729695825845,3.56552821,2558.6,2558.0,0.53693935]
["bitfinex","ETHUSD",1729695825846,3.90854,2558.5,2558.0,0.53693935]
["bitfinex","ETHUSD",1729695826046,3.90833,2558.7,2558.0,0.05863032]
["bitfinex","ETHUSD",1729695826374,3.98644419,2558.6,2558.1,3.90913]
["bitfinex","ETHUSD",1729695826872,3.98644419,2558.6,2558.2,0.55]
["bitfinex","ETHUSD",1729695827572,3.98645419,2558.6,2558.1,4.45907]
["bitfinex","ETHUSD",1729695827775,3.98645419,2558.6,2558.4,0.8328]
["bitfinex","ETHUSD",1729695827943,3.98645419,2558.6,2558.5,0.55]
["bitfinex","ETHUSD",1729695829656,0.07806419,2558.6,2558.5,0.55]
["bitfinex","ETHUSD",1729695829859,0.8145,2559.5,2558.9,0.55]
["bitfinex","ETHUSD",1729695830222,3.98560419,2559.2,2558.9,0.55]
["bitfinex","ETHUSD",1729695830358,3.98578419,2559.1,2558.9,0.55]
["bitfinex","ETHUSD",1729695830543,3.9074,2559.3,2558.9,0.55]
["bitfinex","ETHUSD",1729695830945,3.90711,2559.5,2559.1,0.55]
["bitfinex","ETHUSD",1729695831190,3.98497419,2559.6,2559.1,4.4576]
["bitfinex","ETHUSD",1729695831364,3.90708,2559.5,2559.1,0.55]
["bitfinex","ETHUSD",1729695831566,3.90723,2559.4,2559.1,0.55]
["bitfinex","ETHUSD",1729695832087,3.90732,2559.3,2559.1,0.55]
["bitfinex","ETHUSD",1729695832734,3.90701,2559.5,2559.1,0.55]
["bitfinex","ETHUSD",1729695832735,3.90702,2559.5,2559.1,0.55]
["bitfinex","ETHUSD",1729695832939,3.90727,2559.4,2559.1,1.47672274]
["bitfinex","ETHUSD",1729695833235,3.90717,2559.4,2559.1,0.55]
["bitfinex","ETHUSD",1729695833587,7.81442,2559.4,2559.1,0.55]
["bitfinex","ETHUSD",1729695833873,3.90717,2559.4,2559.1,0.55]
["bitfinex","ETHUSD",1729695834100,7.81442,2559.4,2559.1,0.55]
["bitfinex","ETHUSD",1729695834287,3.90717,2559.4,2559.1,0.55]
["bitfinex","ETHUSD",1729695834589,3.90747,2559.2,2559.1,0.55]
["bitfinex","ETHUSD",1729695835287,3.9072,2559.4,2559.1,0.55]
["bitfinex","ETHUSD",1729695835470,3.90702,2559.5,2559.1,1.078142]
["bitfinex","ETHUSD",1729695835681,3.9068,2559.7,2559.1,5.06388639]
["bitfinex","ETHUSD",1729695835887,3.90687,2559.6,2559.1,8.97143639]
["bitfinex","ETHUSD",1729695836050,3.98493419,2559.6,2559.1,4.985692]
["bitfinex","ETHUSD",1729695836250,0.07806419,2559.6,2559.3,0.55]
["bitfinex","ETHUSD",1729695836481,3.9068,2559.7,2559.5,0.55]
["bitfinex","ETHUSD",1729695836482,3.90676,2559.7,2559.5,0.55]
["bitfinex","ETHUSD",1729695837069,3.90636,2560.0,2559.5,4.45697]
["bitfinex","ETHUSD",1729695837277,0.07806419,2560.1,2559.7,0.55]
["bitfinex","ETHUSD",1729695837456,7.47146821,2560.2,2559.7,0.55]
["bitfinex","ETHUSD",1729695837795,3.90657,2559.8,2559.6,0.55]
["bitfinex","ETHUSD",1729695837950,3.98476419,2559.7,2559.6,0.55]
["bitfinex","ETHUSD",1729695838151,3.90635,2560.0,2559.6,0.79435629]
["bitfinex","ETHUSD",1729695838351,3.9064,2559.9,2559.8,0.55]
["bitfinex","ETHUSD",1729695838958,3.90635,2560.0,2559.6,0.55]
["bitfinex","ETHUSD",1729695838959,7.81268,2560.0,2559.6,0.55]
["bitfinex","ETHUSD",1729695839166,3.9064,2559.9,2559.8,0.55]
["bitfinex","ETHUSD",1729695839686,3.90655,2559.8,2559.6,0.55]
["bitfinex","ETHUSD",1729695839890,3.90655,2559.8,2559.7,0.79435027]
["bitfinex","ETHUSD",1729695840258,3.98461419,2559.8,2559.7,0.79435027]
["bitfinex","ETHUSD",1729695840584,3.90655,2559.8,2559.7,0.85294218]
["bitfinex","ETHUSD",1729695842074,3.98461419,2559.8,2559.7,0.85294218]
["bitfinex","ETHUSD",1729695843353,3.98461419,2559.8,2559.7,0.60859191]
["bitfinex","ETHUSD",1729695843568,3.98461419,2559.8,2559.7,0.85296118]
["bitfinex","ETHUSD",1729695845311,3.808,2560.4,2559.8,0.55]
["bitfinex","ETHUSD",1729695845454,3.9055,2560.5,2560.0,4.52590245]
["bitfinex","ETHUSD",1729695845653,7.81015,2560.8,2560.3,4.70431]
["bitfinex","ETHUSD",1729695845968,3.90518,2560.7,2560.3,0.07810933]
["bitfinex","ETHUSD",1729695846169,3.90429,2561.3,2559.0,1.16500487]
["bitfinex","ETHUSD",1729695846170,0.8282,2560.1,2559.0,1.16500487]
["bitfinex","ETHUSD",1729695846401,0.8282,2559.9,2558.6,4.36412821]
["bitfinex","ETHUSD",1729695846566,0.8282,2559.9,2557.9,0.06742412]
["bitfinex","ETHUSD",1729695846567,3.9071,2559.5,2558.7,5.53400082]
["bitfinex","ETHUSD",1729695846768,3.9071,2559.5,2558.9,0.39292119]
["bitfinex","ETHUSD",1729695846769,3.90735,2559.3,2558.9,0.39292119]
["bitfinex","ETHUSD",1729695846977,0.09768376,2559.4,2558.7,0.7986]
["bitfinex","ETHUSD",1729695847303,3.90738,2559.3,2558.7,0.7986]
["bitfinex","ETHUSD",1729695847860,3.90759,2559.2,2558.7,0.7986]
["bitfinex","ETHUSD",1729695848071,3.90759,2559.2,2558.8,0.55]
["bitfinex","ETHUSD",1729695848408,3.8282,2559.9,2558.8,0.55]
["bitfinex","ETHUSD",1729695848409,3.90693,2559.6,2558.9,0.7986]
["bitfinex","ETHUSD",1729695848704,7.47186821,2560.0,2559.2,0.55]
["bitfinex","ETHUSD",1729695848909,3.90611,2560.1,2559.6,0.55]
["bitfinex","ETHUSD",1729695849114,7.47153821,2560.2,2559.6,1.075576]
["bitfinex","ETHUSD",1729695849426,3.90616,2560.1,2559.6,1.075576]
["bitfinex","ETHUSD",1729695849573,3.90585,2560.3,2559.8,0.55]
["bitfinex","ETHUSD",1729695849773,11.37700821,2560.4,2560.0,0.55]
["bitfinex","ETHUSD",1729695849973,7.47125821,2560.4,2560.0,0.55]
["bitfinex","ETHUSD",1729695850214,3.90613,2560.1,2559.8,0.55]
["bitfinex","ETHUSD",1729695850521,0.09765037,2560.3,2559.8,0.55]
["bitfinex","ETHUSD",1729695850522,3.9064,2559.9,2559.8,0.55]
["bitfinex","ETHUSD",1729695850815,3.90655,2559.8,2559.7,0.828]
["bitfinex","ETHUSD",1729695851687,3.90655,2559.8,2559.4,0.89776648]
["bitfinex","ETHUSD",1729695852009,3.90671,2559.7,2559.5,0.55]
["bitfinex","ETHUSD",1729695852310,3.90664,2559.8,2559.5,0.55]
["bitfinex","ETHUSD",1729695852512,4.69701,2559.5,2559.3,0.05860195]
["bitfinex","ETHUSD",1729695852742,8.57969994,2559.4,2559.3,0.05860195]
["bitfinex","ETHUSD",1729695852866,8.48200265,2559.4,2559.3,0.05860195]
["bitfinex","ETHUSD",1729695853704,3.90804,2558.9,2558.6,1.62430267]
["bitfinex","ETHUSD",1729695854285,3.90823,2558.7,2558.6,1.62430267]
["bitfinex","ETHUSD",1729695854815,3.90809,2558.8,2558.6,1.62430267]
["bitfinex","ETHUSD",1729695854971,3.90795,2558.9,2558.6,1.62430267]
["bitfinex","ETHUSD",1729695855371,7.81597,2558.9,2558.6,1.62430267]
["bitfinex","ETHUSD",1729695855591,3.90795,2558.9,2558.6,1.62430267]
["bitfinex","ETHUSD",1729695855873,3.9081,2558.8,2558.6,1.62430267]
["bitfinex","ETHUSD",1729695856270,3.90741,2559.3,2558.7,1.3616]
["bitfinex","ETHUSD",1729695856517,4.0052145,2559.2,2558.7,1.4397556]
["bitfinex","ETHUSD",1729695856828,3.90773,2559.1,2558.7,1.3616]
["bitfinex","ETHUSD",1729695857122,3.90779,2559.0,2558.7,2.05102727]
["bitfinex","ETHUSD",1729695857288,3.90779,2559.0,2558.7,1.3616]
["bitfinex","ETHUSD",1729695857488,3.90763,2559.1,2558.7,1.43975589]
["bitfinex","ETHUSD",1729695857884,11.01,2559.7,2558.9,0.55]
["bitfinex","ETHUSD",1729695858091,4.57484265,2559.8,2558.9,0.55]
["bitfinex","ETHUSD",1729695858092,4.0045548,2559.6,2559.1,0.55]
["bitfinex","ETHUSD",1729695858627,3.90709,2559.5,2559.1,0.55]
["bitfinex","ETHUSD",1729695858928,3.90686,2559.6,2559.1,1.076936]
["bitfinex","ETHUSD",1729695859313,7.81383,2559.6,2559.1,1.076936]
["bitfinex","ETHUSD",1729695859625,3.90632,2560.0,2559.5,1.3757]
["bitfinex","ETHUSD",1729695859830,3.90683,2559.7,2559.5,1.3757]
["bitfinex","ETHUSD",1729695860188,3.90683,2559.7,2559.5,0.8257]
["bitfinex","ETHUSD",1729695860387,7.81302,2559.9,2559.6,0.60859709]
["bitfinex","ETHUSD",1729695860627,3.90657,2559.8,2559.6,0.60859709]
["bitfinex","ETHUSD",1729695860992,3.9065,2559.9,2559.6,0.60859709]
["bitfinex","ETHUSD",1729695861191,3.90611,2560.1,2559.6,0.60859709]
["bitfinex","ETHUSD",1729695861487,3.90611,2560.1,2559.6,4.51544709]
["bitfinex","ETHUSD",1729695861688,3.90611,2560.1,2559.6,5.0495618]
["bitfinex","ETHUSD",1729695862033,3.90626,2560.0,2559.6,5.0495618]
["bitfinex","ETHUSD",1729695862203,3.90611,2560.1,2559.6,5.0495618]
["bitfinex","ETHUSD",1729695862406,3.90611,2560.1,2559.6,1.1427118]
["bitfinex","ETHUSD",1729695862604,7.81234,2560.1,2559.6,0.60859709]
["bitfinex","ETHUSD",1729695862930,0.09765492,2560.3,2559.6,0.60859709]
["bitfinex","ETHUSD",1729695862931,3.90587,2560.3,2559.7,0.07812393]
["bitfinex","ETHUSD",1729695863234,3.90559,2560.5,2560.1,0.55]
["bitfinex","ETHUSD",1729695863418,3.90565,2560.4,2560.1,0.55]
["bitfinex","ETHUSD",1729695863739,3.90559,2560.5,2560.0,0.55]
["bitfinex","ETHUSD",1729695863740,3.90556,2560.5,2560.0,0.55]
["bitfinex","ETHUSD",1729695863892,3.90557,2560.5,2560.2,0.55]
["bitfinex","ETHUSD",1729695864094,3.90579,2560.3,2560.2,0.55]
["bitfinex","ETHUSD",1729695864628,3.90579,2560.3,2560.1,0.05858386]
["bitfinex","ETHUSD",1729695864831,0.09764787,2560.6,2560.2,4.69804]
["bitfinex","ETHUSD",1729695865007,3.92694454,2561.8,2561.3,0.55]
["bitfinex","ETHUSD",1729695865208,3.90362,2561.8,2561.3,0.55]
["bitfinex","ETHUSD",1729695865424,3.90369,2561.7,2561.3,0.55]
["bitfinex","ETHUSD",1729695865891,0.09759098,2561.8,2561.2,0.7921]
["bitfinex","ETHUSD",1729695865892,0.09759132,2561.6,2561.2,0.7921]
["bitfinex","ETHUSD",1729695866096,4.00128137,2561.7,2561.2,0.7921]
["bitfinex","ETHUSD",1729695866292,3.90398,2561.5,2561.2,0.7921]
["bitfinex","ETHUSD",1729695866536,4.00134137,2561.7,2560.9,3.90484]
["bitfinex","ETHUSD",1729695866537,3.90449,2561.2,2560.9,0.55]
["bitfinex","ETHUSD",1729695866716,0.09761082,2561.3,2560.9,0.55]
["bitfinex","ETHUSD",1729695867096,4.00196082,2561.3,2560.9,0.55]
["bitfinex","ETHUSD",1729695868244,3.90452,2561.2,2560.9,0.55]
["bitfinex","ETHUSD",1729695868529,3.90457,2561.1,2560.9,0.55]
["bitfinex","ETHUSD",1729695868731,0.09761086,2561.2,2560.9,0.55]
["bitfinex","ETHUSD",1729695868931,3.90434,2561.3,2560.9,0.55]
["bitfinex","ETHUSD",1729695869311,3.90444,2561.2,2560.9,0.55]
["bitfinex","ETHUSD",1729695869509,3.9039,2561.6,2560.9,0.55]
["bitfinex","ETHUSD",1729695869811,3.90414,2561.4,2560.9,4.45476]
["bitfinex","ETHUSD",1729695870024,3.90411,2561.5,2561.0,3.90471]
["bitfinex","ETHUSD",1729695870200,3.90414,2561.4,2560.9,4.45476]
["bitfinex","ETHUSD",1729695870395,3.90434,2561.3,2560.9,0.55]
["bitfinex","ETHUSD",1729695870634,3.90444,2561.2,2560.9,0.55]
["bitfinex","ETHUSD",1729695870842,3.90434,2561.3,2560.9,0.55]
["bitfinex","ETHUSD",1729695871550,3.90441,2561.2,2561.0,0.05856279]
["bitfinex","ETHUSD",1729695871914,3.90496,2560.9,2560.5,0.8317]
["bitfinex","ETHUSD",1729695872145,3.9051,2560.8,2560.5,0.8317]
["bitfinex","ETHUSD",1729695872322,3.90528,2560.7,2560.2,0.8317]
["bitfinex","ETHUSD",1729695872660,3.90572,2560.4,2560.2,0.8317]
["bitfinex","ETHUSD",1729695872955,3.90543,2560.6,2560.2,0.8317]
["bitfinex","ETHUSD",1729695873110,3.90556,2560.5,2560.2,0.8317]
["bitfinex","ETHUSD",1729695873812,3.90556,2560.5,2560.3,0.55]
["bitfinex","ETHUSD",1729695874010,3.90502,2560.8,2560.3,0.55]
["bitfinex","ETHUSD",1729695874215,3.90502,2560.8,2560.2,0.8317]
["bitfinex","ETHUSD",1729695874216,3.90579,2560.3,2560.2,0.8317]
["bitfinex","ETHUSD",1729695874452,3.90579,2560.3,2560.2,1.3817]
["bitfinex","ETHUSD",1729695874623,3.90554,2560.5,2560.2,0.55]
["bitfinex","ETHUSD",1729695874814,3.90564,2560.4,2560.2,0.55]
["bitfinex","ETHUSD",1729695875145,3.90579,2560.3,2560.2,0.55]
["bitfinex","ETHUSD",1729695875552,3.90566,2560.4,2560.2,0.55]
["bitfinex","ETHUSD",1729695875856,7.81139,2560.4,2560.2,0.55]
["bitfinex","ETHUSD",1729695876151,3.90594,2560.2,2560.1,0.05858386]
["bitfinex","ETHUSD",1729695876859,4.00359826,2560.2,2560.1,0.05858386]
["bitfinex","ETHUSD",1729695878817,3.90594,2560.2,2560.1,0.05858386]
["bitfinex","ETHUSD",1729695879013,3.90559,2560.5,2560.2,0.55]
["bitfinex","ETHUSD",1729695879257,3.91458,2561.1,2560.1,0.88418386]
["bitfinex","ETHUSD",1729695879258,3.90579,2560.3,2560.1,0.88418386]
["bitfinex","ETHUSD",1729695879413,3.90594,2560.2,2560.1,0.05858386]
["bitfinex","ETHUSD",1729695880520,3.90556,2560.5,2560.2,0.55]
["bitfinex","ETHUSD",1729695880739,3.90579,2560.3,2560.1,0.05858386]
["bitfinex","ETHUSD",1729695881138,7.81171,2560.3,2560.1,0.05858386]
["bitfinex","ETHUSD",1729695881324,0.7601,2560.3,2559.9,0.07811821]
["bitfinex","ETHUSD",1729695881526,0.7601,2560.3,2559.0,5.4474417]
["bitfinex","ETHUSD",1729695881527,4.66635,2560.0,2559.0,4.7226]
["bitfinex","ETHUSD",1729695881712,3.90693,2559.6,2559.1,3.9076]
["bitfinex","ETHUSD",1729695882455,3.90729,2559.4,2559.0,1.28716]
["bitfinex","ETHUSD",1729695882781,4.57484265,2559.8,2559.0,1.28716]
["bitfinex","ETHUSD",1729695882954,3.90723,2559.4,2559.0,1.28716]
["bitfinex","ETHUSD",1729695883448,3.90732,2559.3,2559.0,1.28716]
["bitfinex","ETHUSD",1729695883850,3.90716,2559.4,2559.0,1.28716]
["bitfinex","ETHUSD",1729695884154,3.90716,2559.4,2559.1,0.55]
["bitfinex","ETHUSD",1729695884353,3.90734,2559.3,2559.1,0.55]
["bitfinex","ETHUSD",1729695884719,3.90716,2559.4,2559.1,0.55]
["bitfinex","ETHUSD",1729695885817,3.90677,2559.7,2559.2,3.90739]
["bitfinex","ETHUSD",1729695886014,3.90677,2559.7,2559.3,0.62813954]
["bitfinex","ETHUSD",1729695886985,3.90656,2559.8,2559.3,8.44263954]
["bitfinex","ETHUSD",1729695887188,3.9064,2559.9,2559.5,0.55]
["bitfinex","ETHUSD",1729695888149,3.9064,2559.9,2559.4,4.70843]
["bitfinex","ETHUSD",1729695888150,3.90601,2560.2,2559.7,4.45661]
["bitfinex","ETHUSD",1729695888449,7.90972166,2560.2,2559.7,0.55]
["bitfinex","ETHUSD",1729695888646,3.90601,2560.2,2559.7,0.55]
["bitfinex","ETHUSD",1729695889048,3.90618,2560.1,2559.7,0.55]
["bitfinex","ETHUSD",1729695889248,3.90601,2560.2,2559.7,4.4567]
["bitfinex","ETHUSD",1729695889486,3.90601,2560.2,2559.9,0.55]
["bitfinex","ETHUSD",1729695889689,3.9061,2560.1,2559.9,0.55]
["bitfinex","ETHUSD",1729695890590,3.90625,2560.0,2559.9,0.55]
["bitfinex","ETHUSD",1729695891284,3.90601,2560.2,2559.9,0.55]
["bitfinex","ETHUSD",1729695891651,3.90579,2560.3,2559.9,4.45633]
["bitfinex","ETHUSD",1729695891854,3.90579,2560.3,2559.9,0.55]
["bitfinex","ETHUSD",1729695892106,3.90579,2560.3,2559.9,1.462503]
["bitfinex","ETHUSD",1729695892399,7.81168,2560.3,2559.9,1.462503]
["bitfinex","ETHUSD",1729695892601,3.90579,2560.3,2559.9,1.462503]
["bitfinex","ETHUSD",1729695892751,7.81169,2560.3,2559.9,1.462503]
["bitfinex","ETHUSD",1729695893156,3.90579,2560.3,2559.9,1.462503]
["bitfinex","ETHUSD",1729695893394,3.90595,2560.2,2559.9,1.462503]
["bitfinex","ETHUSD",1729695894107,3.90595,2560.2,2559.9,0.55]
["bitfinex","ETHUSD",1729695894606,3.9055,2560.5,2559.9,0.55]
["bitfinex","ETHUSD",1729695894607,7.81229,2560.1,2559.9,0.55]
["bitfinex","ETHUSD",1729695894802,3.90611,2560.1,2559.9,0.55]
["bitfinex","ETHUSD",1729695895171,3.90595,2560.2,2559.9,0.55]
["bitfinex","ETHUSD",1729695896907,3.90589,2560.3,2559.9,0.55]
["bitfinex","ETHUSD",1729695897210,3.90528,2560.7,2560.3,0.55]
["bitfinex","ETHUSD",1729695897413,3.905,2560.9,2560.3,0.62810729]
["bitfinex","ETHUSD",1729695897620,3.90444,2561.2,2560.7,3.90517]
["bitfinex","ETHUSD",1729695897800,3.90436,2561.3,2560.8,0.55]
["bitfinex","ETHUSD",1729695898104,0.91340972,2561.4,2561.0,0.55]
["bitfinex","ETHUSD",1729695898312,3.90411,2561.4,2561.0,0.55]
["bitfinex","ETHUSD",1729695898613,3.90443,2561.2,2561.0,0.55]
["bitfinex","ETHUSD",1729695899490,0.0976102,2561.1,2560.6,0.81667567]
["bitfinex","ETHUSD",1729695899700,3.90427,2561.3,2560.9,0.55]
["bitfinex","ETHUSD",1729695899889,3.90427,2561.3,2561.0,0.07808629]
["bitfinex","ETHUSD",1729695900200,3.90393,2561.6,2561.1,0.55]
["bitfinex","ETHUSD",1729695900403,7.80831,2561.4,2561.1,0.55]
["bitfinex","ETHUSD",1729695900587,0.8158,2561.7,2561.1,0.55]
["bitfinex","ETHUSD",1729695900795,3.90418,2561.4,2561.0,0.55]
["bitfinex","ETHUSD",1729695901026,3.90418,2561.4,2561.1,0.7581]
["bitfinex","ETHUSD",1729695901319,3.90387,2561.6,2561.2,0.55]
["bitfinex","ETHUSD",1729695901725,3.90403,2561.5,2561.2,0.55]
["bitfinex","ETHUSD",1729695902078,8.47805265,2562.0,2561.1,0.7581]
["bitfinex","ETHUSD",1729695902079,0.09759901,2561.6,2561.4,3.9041]
["bitfinex","ETHUSD",1729695902284,0.09759877,2562.2,2561.6,0.55]
["bitfinex","ETHUSD",1729695902510,0.09759877,2562.2,2561.8,0.55]
["bitfinex","ETHUSD",1729695902728,3.9035,2561.8,2561.7,0.8308]
["bitfinex","ETHUSD",1729695903025,0.09757883,2562.2,2561.0,0.845969]
["bitfinex","ETHUSD",1729695903026,3.90366,2561.7,2561.4,1.3808]
["bitfinex","ETHUSD",1729695903323,3.90389,2561.6,2561.4,1.3808]
["bitfinex","ETHUSD",1729695903481,3.90373,2561.7,2561.5,0.05854797]
["bitfinex","ETHUSD",1729695903825,4.57484265,2562.0,2561.5,0.05854797]
["bitfinex","ETHUSD",1729695904033,3.90381,2561.6,2561.5,0.05854797]
["bitfinex","ETHUSD",1729695905226,4.00140522,2561.6,2561.5,0.05854797]
["bitfinex","ETHUSD",1729695905534,3.90458,2561.1,2560.8,0.8217]
["bitfinex","ETHUSD",1729695905819,3.90396,2561.5,2560.8,0.8217]
["bitfinex","ETHUSD",1729695906130,3.90458,2561.1,2560.8,1.22743406]
["bitfinex","ETHUSD",1729695906288,3.90474,2561.0,2560.8,0.8217]
["bitfinex","ETHUSD",1729695906485,3.90472,2561.0,2560.8,0.8217]
["bitfinex","ETHUSD",1729695907480,3.90458,2561.1,2560.8,0.8217]
["bitfinex","ETHUSD",1729695907918,7.80927,2561.1,2560.8,0.8217]
["bitfinex","ETHUSD",1729695908535,3.90473,2561.0,2560.7,0.55]
["bitfinex","ETHUSD",1729695908823,3.90502,2560.8,2560.6,0.81427567]
["bitfinex","ETHUSD",1729695909421,3.90518,2560.7,2560.6,0.05857567]
["bitfinex","ETHUSD",1729695910001,4.00281063,2560.7,2560.6,0.05857567]
["bitfinex","ETHUSD",1729695910804,4.75961063,2560.7,2560.6,0.05857567]
["bitfinex","ETHUSD",1729695911320,4.75961063,2560.7,2560.0,0.8235]
["bitfinex","ETHUSD",1729695911321,3.90597,2560.2,2560.0,0.8235]
["bitfinex","ETHUSD",1729695911526,3.90571,2560.4,2560.0,0.8235]
["bitfinex","ETHUSD",1729695911696,3.90571,2560.4,2559.5,4.57484265]
["bitfinex","ETHUSD",1729695911697,3.90607,2560.2,2560.1,0.05858731]
["bitfinex","ETHUSD",1729695912221,4.00372172,2560.2,2560.1,0.05858731]
["bitfinex","ETHUSD",1729695912431,3.90607,2560.2,2560.1,0.05858731]
["bitfinex","ETHUSD",1729695912988,3.90583,2560.3,2559.9,3.90638]
["bitfinex","ETHUSD",1729695913285,3.90595,2560.2,2559.9,0.93003737]
["bitfinex","ETHUSD",1729695913931,3.90565,2560.4,2559.9,4.83642737]
["bitfinex","ETHUSD",1729695914130,3.90598,2560.2,2559.9,0.93003737]
["bitfinex","ETHUSD",1729695914333,3.90612,2560.1,2559.8,0.55]
["bitfinex","ETHUSD",1729695914623,4.00385343,2560.1,2559.8,0.55]
["bitfinex","ETHUSD",1729695914820,3.9062,2560.1,2559.8,0.55]
["bitfinex","ETHUSD",1729695915226,3.90627,2560.0,2559.8,0.55]
["bitfinex","ETHUSD",1729695915388,3.9061,2560.1,2559.8,0.55]
["bitfinex","ETHUSD",1729695915590,3.9061,2560.1,2559.8,0.60859381]
["bitfinex","ETHUSD",1729695916523,4.0040075,2560.0,2559.7,0.8235]
["bitfinex","ETHUSD",1729695916742,3.9064,2559.9,2559.8,0.05859381]
["bitfinex","ETHUSD",1729695917043,4.00406174,2559.9,2559.8,0.05859381]
["bitfinex","ETHUSD",1729695917224,3.90672,2559.7,2559.4,0.55]
["bitfinex","ETHUSD",1729695917391,0.7876,2560.1,2559.2,0.7623]
["bitfinex","ETHUSD",1729695917392,0.09766646,2559.8,2559.2,0.7623]
["bitfinex","ETHUSD",1729695917727,0.09766646,2559.8,2559.0,0.7623]
["bitfinex","ETHUSD",1729695917728,3.90718,2559.4,2559.0,0.7623]
["bitfinex","ETHUSD",1729695917928,3.90705,2559.5,2559.0,1.69827231]
["bitfinex","ETHUSD",1729695918112,3.90716,2559.4,2559.0,1.69827231]
["bitfinex","ETHUSD",1729695918313,3.90705,2559.5,2559.0,1.69827231]
["bitfinex","ETHUSD",1729695918511,3.90705,2559.5,2559.0,1.620125]
["bitfinex","ETHUSD",1729695918512,3.90739,2559.3,2559.0,1.620125]
["bitfinex","ETHUSD",1729695918717,4.00485422,2559.4,2559.1,0.05860799]
["bitfinex","ETHUSD",1729695918901,3.90731,2559.3,2559.1,0.05860799]
["bitfinex","ETHUSD",1729695919403,3.90747,2559.2,2559.1,0.05860799]
["bitfinex","ETHUSD",1729695920193,4.00516294,2559.2,2559.1,0.05860799]
["bitfinex","ETHUSD",1729695922291,4.00516294,2559.2,2558.7,0.55]
["bitfinex","ETHUSD",1729695922292,3.90785,2559.0,2558.7,0.55]
["bitfinex","ETHUSD",1729695922904,0.09770062,2559.1,2558.7,0.55]
["bitfinex","ETHUSD",1729695923110,4.00542062,2559.1,2558.7,0.55]
["bitfinex","ETHUSD",1729695923437,3.90779,2559.0,2558.7,0.55]
["bitfinex","ETHUSD",1729695923805,3.90757,2559.2,2558.7,4.45817]
["bitfinex","ETHUSD",1729695924006,11.01,2559.8,2558.9,0.55]
["bitfinex","ETHUSD",1729695924235,3.90646,2559.9,2559.6,0.55]
["bitfinex","ETHUSD",1729695924431,3.90646,2559.9,2559.5,0.8262]
["bitfinex","ETHUSD",1729695924432,4.00428656,2559.8,2559.5,0.8262]
["bitfinex","ETHUSD",1729695924968,4.00428656,2559.8,2558.9,0.76]
["bitfinex","ETHUSD",1729695924969,0.09766656,2559.8,2558.9,0.76]
["bitfinex","ETHUSD",1729695925171,0.8045,2559.9,2559.4,0.76]
["bitfinex","ETHUSD",1729695925455,4.00404472,2560.0,2559.5,0.55]
["bitfinex","ETHUSD",1729695925456,3.90655,2559.8,2559.5,0.55]
["bitfinex","ETHUSD",1729695925821,3.90636,2560.0,2559.5,0.55]
["bitfinex","ETHUSD",1729695926017,0.0976694,2559.9,2559.5,4.45692]
["bitfinex","ETHUSD",1729695926220,3.90626,2560.0,2559.5,5.30127931]
["bitfinex","ETHUSD",1729695926422,3.90626,2560.0,2559.5,5.22314386]
["bitfinex","ETHUSD",1729695926854,3.90626,2560.0,2559.5,5.30127482]
["bitfinex","ETHUSD",1729695927268,3.90626,2560.0,2559.5,5.22314386]
["bitfinex","ETHUSD",1729695927462,7.81262,2560.0,2559.5,5.30127483]
["bitfinex","ETHUSD",1729695927820,3.90641,2559.9,2559.5,1.39435483]
["bitfinex","ETHUSD",1729695928025,3.90679,2559.7,2559.5,0.55]
["bitfinex","ETHUSD",1729695928765,3.90692,2559.6,2559.4,0.76]
["bitfinex","ETHUSD",1729695929268,3.90657,2559.8,2559.4,0.76]
["bitfinex","ETHUSD",1729695929628,3.90674,2559.7,2559.4,0.76]
["bitfinex","ETHUSD",1729695930158,3.90657,2559.8,2559.4,0.76]
["bitfinex","ETHUSD",1729695930159,3.90655,2559.8,2559.4,0.76]
["bitfinex","ETHUSD",1729695930565,3.90671,2559.7,2559.4,0.76]
["bitfinex","ETHUSD",1729695930869,3.90686,2559.6,2559.3,0.05860578]
["bitfinex","ETHUSD",1729695931161,3.90686,2559.6,2559.4,0.55]
["bitfinex","ETHUSD",1729695931740,0.09921478,2559.5,2559.4,0.55]
["bitfinex","ETHUSD",1729695931936,3.90626,2560.0,2559.4,5.46514671]
["bitfinex","ETHUSD",1729695932179,4.0037613,2559.9,2559.6,0.55]
["bitfinex","ETHUSD",1729695932358,4.10142543,2559.9,2559.6,0.55]
["bitfinex","ETHUSD",1729695932550,3.90709,2559.5,2559.2,0.797]
["bitfinex","ETHUSD",1729695932975,4.0044613,2559.4,2559.2,0.797]
["bitfinex","ETHUSD",1729695933588,0.0972913,2559.4,2559.0,0.7697]
["bitfinex","ETHUSD",1729695933743,3.90733,2559.3,2559.0,0.7697]
["bitfinex","ETHUSD",1729695934072,0.09738143,2559.2,2559.0,0.7697]
["bitfinex","ETHUSD",1729695934382,3.90733,2559.3,2558.8,0.84785235]
["bitfinex","ETHUSD",1729695934674,4.00484695,2559.2,2558.8,1.42209735]
["bitfinex","ETHUSD",1729695934876,4.00484695,2559.2,2558.9,0.55]
["bitfinex","ETHUSD",1729695935262,4.10257822,2559.2,2558.9,0.55]
["bitfinex","ETHUSD",1729695935577,3.90768,2559.1,2558.8,0.7697]
["bitfinex","ETHUSD",1729695935885,0.09720119,2559.0,2558.8,0.7697]
["bitfinex","ETHUSD",1729695936468,0.09720119,2559.0,2558.8,4.75584819]
["bitfinex","ETHUSD",1729695936652,3.90759,2559.2,2558.8,0.7697]
["bitfinex","ETHUSD",1729695936853,3.90759,2559.2,2558.9,0.55]
["bitfinex","ETHUSD",1729695937779,3.90724,2559.4,2558.9,5.37930646]
["bitfinex","ETHUSD",1729695937953,7.81454,2559.4,2558.9,5.37930646]
["bitfinex","ETHUSD",1729695938372,9.24865265,2559.7,2558.9,5.37930646]
["bitfinex","ETHUSD",1729695938373,3.90696,2559.6,2559.1,0.55]
["bitfinex","ETHUSD",1729695938579,3.90738,2559.3,2559.1,0.60860783]
["bitfinex","ETHUSD",1729695938748,7.81478,2559.3,2559.1,0.60860783]
["bitfinex","ETHUSD",1729695939084,3.90713,2559.5,2559.1,0.60860783]
["bitfinex","ETHUSD",1729695939392,3.90739,2559.3,2559.1,0.05860783]
["bitfinex","ETHUSD",1729695939563,3.90747,2559.2,2559.1,0.05860783]
["bitfinex","ETHUSD",1729695939889,4.00464789,2559.6,2559.1,0.05860783]
["bitfinex","ETHUSD",1729695940184,3.90579,2560.3,2559.1,0.05860783]
["bitfinex","ETHUSD",1729695940185,0.7507,2560.2,2559.6,0.55]
["bitfinex","ETHUSD",1729695940405,3.90594,2560.2,2559.9,0.55]
["bitfinex","ETHUSD",1729695940947,3.90622,2560.1,2559.9,0.55]
["bitfinex","ETHUSD",1729695941267,3.90594,2560.2,2559.9,0.55]
["bitfinex","ETHUSD",1729695941476,3.90594,2560.2,2560.0,0.05858795]
["bitfinex","ETHUSD",1729695941644,3.90557,2560.5,2560.1,0.55]
["bitfinex","ETHUSD",1729695942199,3.90533,2560.6,2560.2,4.75583905]
["bitfinex","ETHUSD",1729695942351,3.90533,2560.6,2560.3,0.8218]
["bitfinex","ETHUSD",1729695942859,7.81074,2560.6,2560.3,0.8218]
["bitfinex","ETHUSD",1729695943058,7.81078,2560.6,2560.3,0.8218]
["bitfinex","ETHUSD",1729695943263,3.90563,2560.4,2560.3,0.8218]
["bitfinex","ETHUSD",1729695943561,0.08951182,2560.4,2560.3,0.8218]
["bitfinex","ETHUSD",1729695944504,0.08951182,2560.4,2560.1,0.55]
["bitfinex","ETHUSD",1729695944852,0.8164,2561.0,2560.1,0.55]
["bitfinex","ETHUSD",1729695945158,0.09764285,2560.9,2560.1,0.55]
["bitfinex","ETHUSD",1729695945351,0.08972012,2560.8,2560.1,0.55]
["bitfinex","ETHUSD",1729695945577,0.09764106,2560.7,2560.1,0.55]
["bitfinex","ETHUSD",1729695945961,5.38974226,2561.0,2560.1,0.55]
["bitfinex","ETHUSD",1729695945962,0.08972012,2560.6,2560.1,0.55]
["bitfinex","ETHUSD",1729695946277,5.38974226,2561.0,2560.1,0.55]
["bitfinex","ETHUSD",1729695946486,5.38974226,2561.0,2559.6,0.8295]
["bitfinex","ETHUSD",1729695946487,5.36874226,2560.4,2559.6,0.8295]
["bitfinex","ETHUSD",1729695946700,5.36874226,2560.4,2559.7,0.07813139]
["bitfinex","ETHUSD",1729695946701,0.09766424,2560.3,2559.7,0.07813139]
["bitfinex","ETHUSD",1729695946884,0.18736183,2560.3,2559.7,0.07813139]
["bitfinex","ETHUSD",1729695947770,0.08969759,2560.3,2559.7,0.07813139]
["bitfinex","ETHUSD",1729695947972,3.0,2560.6,2559.8,0.55]
["bitfinex","ETHUSD",1729695947973,0.09764833,2560.6,2559.8,0.55]
["bitfinex","ETHUSD",1729695948180,0.09764833,2560.6,2559.5,0.01]
["bitfinex","ETHUSD",1729695948181,0.08951745,2560.5,2560.0,0.55]
["bitfinex","ETHUSD",1729695948415,0.08951745,2560.5,2560.1,0.05857616]
["bitfinex","ETHUSD",1729695949052,0.08951745,2560.5,2560.2,0.55]
["bitfinex","ETHUSD",1729695949478,0.09764226,2560.6,2560.2,0.55]
["bitfinex","ETHUSD",1729695949684,0.08959062,2560.4,2560.2,0.55]
["bitfinex","ETHUSD",1729695949993,0.08959062,2560.3,2560.2,0.55]
["bitfinex","ETHUSD",1729695950203,0.09764226,2560.6,2560.2,0.55]
["bitfinex","ETHUSD",1729695950386,0.08959062,2560.3,2560.2,0.55]
["bitfinex","ETHUSD",1729695950640,0.09764226,2560.6,2560.1,0.05857616]
["bitfinex","ETHUSD",1729695950825,0.08963569,2560.3,2560.1,0.05857616]
["bitfinex","ETHUSD",1729695951024,4.57334226,2560.7,2560.1,0.05857616]
["bitfinex","ETHUSD",1729695951211,0.08963569,2560.2,2560.1,0.60857616]
["bitfinex","ETHUSD",1729695951408,4.57334226,2560.7,2560.1,0.60857616]
["bitfinex","ETHUSD",1729695951613,0.09764678,2560.6,2560.1,0.60857616]
["bitfinex","ETHUSD",1729695951913,0.18728247,2560.6,2560.1,0.60857616]
["bitfinex","ETHUSD",1729695953320,0.7824,2560.5,2560.1,0.60857616]
["bitfinex","ETHUSD",1729695953518,4.67098959,2560.4,2560.1,0.05857616]
["bitfinex","ETHUSD",1729695953748,4.76063651,2560.4,2560.1,0.05857616]
["bitfinex","ETHUSD",1729695955115,4.76063651,2560.4,2559.6,0.8302]
["bitfinex","ETHUSD",1729695956023,4.76063651,2560.4,2559.7,0.55]
["bitfinex","ETHUSD",1729695956365,4.57334226,2560.1,2559.7,0.55]
["bitfinex","ETHUSD",1729695956664,4.57334226,2559.8,2559.4,0.8302]
["bitfinex","ETHUSD",1729695956817,4.57334226,2559.8,2558.6,1.23440627]
["bitfinex","ETHUSD",1729695956818,4.57334226,2559.5,2559.0,0.8302]
["bitfinex","ETHUSD",1729695957158,0.09767847,2559.7,2559.0,0.8302]
["bitfinex","ETHUSD",1729695957159,0.08944989,2559.7,2559.0,0.8302]
["bitfinex","ETHUSD",1729695957363,0.09767896,2559.7,2559.0,0.8302]
["bitfinex","ETHUSD",1729695957567,0.08944989,2559.6,2559.0,0.8302]
["bitfinex","ETHUSD",1729695957858,0.08944989,2559.6,2559.0,0.88880907]
["bitfinex","ETHUSD",1729695958029,0.08944989,2559.6,2559.1,0.55]
["bitfinex","ETHUSD",1729695958961,4.67102124,2559.5,2559.0,0.88880907]
["bitfinex","ETHUSD",1729695959319,4.57334226,2559.2,2559.0,0.05860907]
["bitfinex","ETHUSD",1729695959516,0.08926965,2559.4,2559.0,0.05860907]
["bitfinex","ETHUSD",1729695959762,4.67102124,2559.5,2559.0,0.05860907]
["bitfinex","ETHUSD",1729695959967,0.08921895,2559.3,2559.0,0.05860907]
["bitfinex","ETHUSD",1729695960124,4.67102124,2559.5,2559.0,0.05860907]
["bitfinex","ETHUSD",1729695960318,0.08921895,2559.2,2559.0,0.05860907]
["bitfinex","ETHUSD",1729695960531,4.67102124,2559.5,2559.0,0.05860907]
["bitfinex","ETHUSD",1729695960962,4.57334226,2559.2,2559.0,0.05860907]
["bitfinex","ETHUSD",1729695961119,0.09769922,2559.1,2559.0,0.05860907]
["bitfinex","ETHUSD",1729695961322,0.85199922,2559.1,2559.0,0.05860907]
["bitfinex","ETHUSD",1729695961678,0.94121817,2559.1,2559.0,0.05860907]
["bitfinex","ETHUSD",1729695962054,0.94121817,2559.1,2558.4,0.8059]
["bitfinex","ETHUSD",1729695962231,0.94121817,2559.1,2558.5,0.55]
["bitfinex","ETHUSD",1729695962440,0.84351895,2559.1,2558.6,0.07815975]
["bitfinex","ETHUSD",1729695962640,0.84351895,2559.1,2558.7,0.55]
["bitfinex","ETHUSD",1729695962861,0.09769969,2559.0,2558.6,0.55]
["bitfinex","ETHUSD",1729695963172,0.18668768,2559.0,2558.6,0.55]
["bitfinex","ETHUSD",1729695965637,0.08898799,2559.0,2558.8,1.3596]
["bitfinex","ETHUSD",1729695965952,0.09768914,2559.4,2558.8,1.3596]
["bitfinex","ETHUSD",1729695966146,0.08572307,2558.9,2558.8,1.3596]
["bitfinex","ETHUSD",1729695966331,0.09768489,2559.6,2558.8,1.3596]
["bitfinex","ETHUSD",1729695966530,0.09768489,2559.6,2559.1,0.05861044]
["bitfinex","ETHUSD",1729695966736,0.08572307,2559.5,2559.1,0.05861044]
["bitfinex","ETHUSD",1729695966970,0.08572307,2559.5,2559.2,0.55]
["bitfinex","ETHUSD",1729695967172,0.08572307,2559.5,2559.4,0.55]
["bitfinex","ETHUSD",1729695967679,0.08055314,2559.5,2559.2,0.55]
["bitfinex","ETHUSD",1729695968267,3.57766371,2559.8,2559.2,0.55]
["bitfinex","ETHUSD",1729695968477,0.08055314,2559.4,2559.2,0.55]
["bitfinex","ETHUSD",1729695968653,3.57766371,2559.8,2559.2,0.55]
["bitfinex","ETHUSD",1729695968833,0.08062637,2559.3,2559.2,0.55]
["bitfinex","ETHUSD",1729695969033,0.09767922,2559.7,2559.2,0.55]
["bitfinex","ETHUSD",1729695969272,0.08062637,2559.3,2559.2,1.331]
["bitfinex","ETHUSD",1729695969470,3.57766371,2560.2,2559.2,1.331]
["bitfinex","ETHUSD",1729695969688,0.7953,2560.3,2559.2,1.331]
["bitfinex","ETHUSD",1729695969689,0.07795994,2559.3,2559.2,1.76996104]
["bitfinex","ETHUSD",1729695969993,3.57766371,2560.2,2559.4,0.55]
["bitfinex","ETHUSD",1729695970289,3.57766371,2560.2,2559.6,0.55]
["bitfinex","ETHUSD",1729695970945,3.57766371,2560.2,2559.8,0.55]
["bitfinex","ETHUSD",1729695971490,3.57766371,2560.4,2559.8,0.55]
["bitfinex","ETHUSD",1729695971784,3.57766371,2560.2,2559.8,0.55]
["bitfinex","ETHUSD",1729695972887,0.09765382,2560.4,2559.8,0.55]
["bitfinex","ETHUSD",1729695972888,3.67531753,2560.4,2560.0,0.55]
["bitfinex","ETHUSD",1729695973086,3.57766371,2560.6,2560.0,0.62812148]
["bitfinex","ETHUSD",1729695973401,3.57766371,2560.6,2560.0,0.55]
["bitfinex","ETHUSD",1729695973686,3.57766371,2560.4,2560.0,0.55]
["bitfinex","ETHUSD",1729695974196,0.09765042,2560.3,2560.0,0.55]
["bitfinex","ETHUSD",1729695974482,0.07553801,2560.3,2560.0,0.55]
["bitfinex","ETHUSD",1729695974990,0.07553801,2560.3,2559.7,0.05859806]
["bitfinex","ETHUSD",1729695974991,3.57766371,2560.2,2559.8,0.55]
["bitfinex","ETHUSD",1729695975159,3.57766371,2560.0,2559.7,0.05859806]
["bitfinex","ETHUSD",1729695975364,0.0976699,2559.9,2559.7,0.05859806]
["bitfinex","ETHUSD",1729695975564,0.17334867,2559.9,2559.7,0.05859806]
["bitfinex","ETHUSD",1729695975765,3.57766371,2559.8,2559.7,0.05859806]
["bitfinex","ETHUSD",1729695976179,3.57766371,2560.0,2559.7,0.05859806]
["bitfinex","ETHUSD",1729695976350,0.07567877,2559.8,2559.7,0.05859806]
["bitfinex","ETHUSD",1729695976685,0.07548734,2559.8,2559.7,0.05859806]
["bitfinex","ETHUSD",1729695977093,0.87018734,2559.8,2559.2,0.8004]
["bitfinex","ETHUSD",1729695977248,3.57766371,2559.5,2559.1,0.05861044]
["bitfinex","ETHUSD",1729695977450,0.09768646,2559.4,2559.1,0.05861044]
["bitfinex","ETHUSD",1729695977665,0.07548734,2559.4,2559.1,0.05861044]
["bitfinex","ETHUSD",1729695977887,3.67535164,2559.7,2559.1,0.05861044]
["bitfinex","ETHUSD",1729695978152,0.07545354,2559.3,2559.1,0.05861044]
["bitfinex","ETHUSD",1729695978455,3.67535164,2559.7,2559.1,0.05861044]
["bitfinex","ETHUSD",1729695978652,0.07545354,2559.2,2559.1,0.05861044]
["bitfinex","ETHUSD",1729695978882,3.67535164,2559.7,2559.1,0.05861044]
["bitfinex","ETHUSD",1729695979097,0.07545354,2559.2,2559.1,0.05861044]
["bitfinex","ETHUSD",1729695979269,3.67535164,2559.7,2559.1,0.05861044]
["bitfinex","ETHUSD",1729695979463,0.07545354,2559.2,2559.1,0.05861044]
["bitfinex","ETHUSD",1729695979659,3.57766371,2559.5,2559.1,0.05861044]
["bitfinex","ETHUSD",1729695979862,3.57766371,2559.3,2559.1,0.05861044]
["bitfinex","ETHUSD",1729695980093,0.07545354,2559.4,2559.1,0.05861044]
["bitfinex","ETHUSD",1729695980279,0.09769105,2559.4,2559.1,0.05861044]
["bitfinex","ETHUSD",1729695980531,0.07527327,2559.3,2559.1,0.05861044]
["bitfinex","ETHUSD",1729695981282,0.17296725,2559.3,2559.1,0.05861044]
["bitfinex","ETHUSD",1729695982259,0.07527327,2559.3,2559.1,0.05861044]
["bitfinex","ETHUSD",1729695982480,0.7932,2559.2,2558.9,0.55]
["bitfinex","ETHUSD",1729695982666,0.7932,2559.2,2558.5,0.7873]
["bitfinex","ETHUSD",1729695982667,0.89089253,2559.2,2558.5,0.7873]
["bitfinex","ETHUSD",1729695982876,0.07527327,2559.1,2558.5,0.7873]
["bitfinex","ETHUSD",1729695983191,0.07527327,2559.1,2558.6,0.0586196]
["bitfinex","ETHUSD",1729695983791,0.17297688,2559.1,2558.6,0.0586196]
["bitfinex","ETHUSD",1729695984094,0.17297692,2559.1,2558.6,0.0586196]
["bitfinex","ETHUSD",1729695985906,0.07527327,2559.1,2558.7,0.55]
["bitfinex","ETHUSD",1729695986270,0.09769155,2559.4,2558.7,0.55]
["bitfinex","ETHUSD",1729695986479,0.07525641,2559.0,2558.7,0.55]
["bitfinex","ETHUSD",1729695986785,0.09769155,2559.4,2558.7,0.55]
["bitfinex","ETHUSD",1729695986987,0.07525641,2558.9,2558.7,0.55]
["bitfinex","ETHUSD",1729695987165,0.09769155,2559.4,2558.7,0.55]
["bitfinex","ETHUSD",1729695987357,0.07526204,2558.8,2558.7,0.55]
["bitfinex","ETHUSD",1729695987562,0.09769155,2559.4,2558.7,0.55]
["bitfinex","ETHUSD",1729695987760,0.07526204,2558.8,2558.6,0.0586196]
["bitfinex","ETHUSD",1729695987963,0.09770156,2559.2,2558.7,0.55]
["bitfinex","ETHUSD",1729695988155,0.09770149,2559.4,2558.7,0.55]
["bitfinex","ETHUSD",1729695988599,0.07526204,2559.3,2558.7,0.55]
["bitfinex","ETHUSD",1729695988784,0.09769851,2559.2,2558.7,0.55]
["bitfinex","ETHUSD",1729695989366,0.07526204,2559.1,2558.7,0.55]
["bitfinex","ETHUSD",1729695990871,0.09769856,2559.4,2558.7,0.55]
["bitfinex","ETHUSD",1729695991262,0.07526204,2559.3,2558.7,0.55]
["bitfinex","ETHUSD",1729695991602,0.09769858,2559.2,2558.7,0.55]
["bitfinex","ETHUSD",1729695992169,4.37946371,2559.5,2558.7,0.55]
["bitfinex","ETHUSD",1729695992170,0.07526204,2559.1,2558.7,0.55]
["bitfinex","ETHUSD",1729695992607,0.09769855,2559.4,2558.7,0.55]
["bitfinex","ETHUSD",1729695992786,0.07526204,2559.0,2558.7,0.55]
["bitfinex","ETHUSD",1729695992985,0.09769855,2559.4,2558.7,0.55]
["bitfinex","ETHUSD",1729695993200,0.07526204,2558.9,2558.7,0.55]
["bitfinex","ETHUSD",1729695993386,0.09769855,2559.4,2558.7,0.55]
["bitfinex","ETHUSD",1729695993586,0.07526204,2558.8,2558.7,0.55]
["bitfinex","ETHUSD",1729695993787,0.09769872,2559.2,2558.7,0.55]
["bitfinex","ETHUSD",1729695993995,0.07526204,2558.8,2558.6,0.0586196]
["bitfinex","ETHUSD",1729695994180,0.828,2559.1,2558.6,0.0586196]
["bitfinex","ETHUSD",1729695994383,0.07526204,2558.7,2558.6,0.6086196]
["bitfinex","ETHUSD",1729695995013,0.09770435,2559.0,2558.6,0.6086196]
["bitfinex","ETHUSD",1729695995218,0.07527331,2558.7,2558.6,0.6086196]
["bitfinex","ETHUSD",1729695995424,0.09770435,2559.0,2558.6,0.6086196]
["bitfinex","ETHUSD",1729695995874,0.07527331,2558.9,2558.6,0.6086196]
["bitfinex","ETHUSD",1729695996814,0.07527331,2558.9,2558.6,0.55]
["bitfinex","ETHUSD",1729695997523,3.90808,2558.8,2558.6,0.55]
["bitfinex","ETHUSD",1729695997722,3.98326881,2558.8,2558.6,0.55]
["bitfinex","ETHUSD",1729695998294,0.07518881,2558.8,2558.6,0.55]
["bitfinex","ETHUSD",1729695998489,0.07518881,2558.8,2558.6,1.47131634]
["bitfinex","ETHUSD",1729696000722,3.90758,2559.2,2558.7,4.45823]
["bitfinex","ETHUSD",1729696000884,3.90739,2559.3,2558.9,0.55]
["bitfinex","ETHUSD",1729696001083,0.09769189,2559.2,2558.9,0.55]
["bitfinex","ETHUSD",1729696001283,3.90747,2559.2,2558.9,0.55]
["bitfinex","ETHUSD",1729696001583,7.81502,2559.2,2558.7,4.45821]
["bitfinex","ETHUSD",1729696001803,3.90763,2559.1,2558.7,5.47158898]
["bitfinex","ETHUSD",1729696002017,3.90747,2559.2,2558.7,5.47153898]
["bitfinex","ETHUSD",1729696002486,3.84809527,2559.4,2558.7,1.56337898]
["bitfinex","ETHUSD",1729696002691,0.84809527,2559.4,2558.6,0.55]
["bitfinex","ETHUSD",1729696003112,0.09769527,2559.4,2558.9,0.8301]
["bitfinex","ETHUSD",1729696003315,0.792,2559.6,2558.9,0.8301]
["bitfinex","ETHUSD",1729696003316,0.09769193,2559.5,2559.0,0.0586118]
["bitfinex","ETHUSD",1729696003623,0.07526768,2559.3,2559.0,0.0586118]
["bitfinex","ETHUSD",1729696003821,0.07532401,2559.4,2559.0,0.0586118]
["bitfinex","ETHUSD",1729696004029,0.09769193,2559.5,2559.0,0.0586118]
["bitfinex","ETHUSD",1729696004193,0.07532401,2559.3,2559.0,0.0586118]
["bitfinex","ETHUSD",1729696004397,0.09769193,2559.5,2558.9,0.8301]
["bitfinex","ETHUSD",1729696004601,0.07532401,2559.2,2558.9,0.8301]
["bitfinex","ETHUSD",1729696004783,3.67535564,2559.5,2558.6,0.7745]
["bitfinex","ETHUSD",1729696004991,0.07535218,2559.1,2558.7,0.55]
["bitfinex","ETHUSD",1729696005289,0.07535218,2559.0,2558.7,0.55]
["bitfinex","ETHUSD",1729696005608,0.09769193,2559.5,2558.7,0.55]
["bitfinex","ETHUSD",1729696005817,4.39876371,2560.0,2559.2,0.8111]
["bitfinex","ETHUSD",1729696006014,0.09767284,2559.9,2559.3,0.55]
["bitfinex","ETHUSD",1729696006192,3.57766371,2559.8,2559.3,0.55]
["bitfinex","ETHUSD",1729696006534,0.09767823,2559.7,2559.2,0.8111]
["bitfinex","ETHUSD",1729696007143,0.09767823,2559.7,2559.1,0.05860747]
["bitfinex","ETHUSD",1729696007836,3.90741,2559.3,2559.1,0.05860747]
["bitfinex","ETHUSD",1729696008731,3.90747,2559.2,2559.1,0.05860747]
["bitfinex","ETHUSD",1729696009045,0.09769199,2559.2,2559.1,0.05860747]
["bitfinex","ETHUSD",1729696009543,3.90747,2559.2,2559.1,0.05860747]
["bitfinex","ETHUSD",1729696009699,4.00516273,2559.2,2558.9,0.55]
["bitfinex","ETHUSD",1729696010907,3.90747,2559.2,2559.0,0.05860665]
["bitfinex","ETHUSD",1729696011109,7.81504,2559.2,2559.0,0.05860665]
["bitfinex","ETHUSD",1729696011641,3.90747,2559.2,2559.0,0.05860665]
["bitfinex","ETHUSD",1729696012337,7.81504,2559.2,2559.0,0.05860665]
["bitfinex","ETHUSD",1729696012546,3.90747,2559.2,2559.0,0.05860665]
["bitfinex","ETHUSD",1729696013146,7.81506,2559.2,2559.0,0.05860665]
["bitfinex","ETHUSD",1729696013310,3.90747,2559.2,2559.0,0.05860665]
["bitfinex","ETHUSD",1729696014431,3.90748,2559.2,2559.0,0.05860665]
["bitfinex","ETHUSD",1729696015716,3.90762,2559.1,2559.0,0.05860665]
["bitfinex","ETHUSD",1729696015913,4.00531292,2559.1,2559.0,0.05860665]
["bitfinex","ETHUSD",1729696017050,3.90748,2559.2,2559.0,0.05860665]
["bitfinex","ETHUSD",1729696017237,3.90762,2559.1,2559.0,0.05860665]
["bitfinex","ETHUSD",1729696018556,3.97571564,2559.1,2559.0,0.05860665]
["bitfinex","ETHUSD",1729696020873,4.0734136,2559.1,2559.0,0.05860665]
["bitfinex","ETHUSD",1729696021291,3.97571564,2559.1,2559.0,0.05860665]
["bitfinex","ETHUSD",1729696022086,4.07341364,2559.1,2559.0,0.05860665]
["bitfinex","ETHUSD",1729696022388,4.07341364,2559.1,2559.0,0.31335118]
["bitfinex","ETHUSD",1729696022574,4.07341364,2559.1,2559.0,0.24441753]
["bitfinex","ETHUSD",1729696022978,4.0734134,2559.1,2559.0,0.24441753]
["bitfinex","ETHUSD",1729696023278,4.0734134,2559.1,2558.8,0.781]
["bitfinex","ETHUSD",1729696023279,3.90784,2559.0,2558.8,0.781]
["bitfinex","ETHUSD",1729696023479,3.90784,2559.0,2558.9,0.24442658]
["bitfinex","ETHUSD",1729696023651,4.00553821,2559.0,2558.9,0.24443697]
["bitfinex","ETHUSD",1729696023853,4.07363385,2559.0,2558.9,0.24443697]
["bitfinex","ETHUSD",1729696025288,8.42479756,2559.0,2558.9,0.31338727]
["bitfinex","ETHUSD",1729696025490,8.32709935,2559.0,2558.9,0.24443697]
["bitfinex","ETHUSD",1729696026406,8.32709935,2559.0,2558.9,0.31338727]
["bitfinex","ETHUSD",1729696026928,8.32702935,2559.0,2558.9,0.31342012]
["bitfinex","ETHUSD",1729696027221,0.06809564,2559.0,2558.9,0.24448837]
["bitfinex","ETHUSD",1729696027927,0.06809564,2559.0,2558.9,5.45980837]
["bitfinex","ETHUSD",1729696028084,3.90666,2559.8,2558.9,6.09175878]
["bitfinex","ETHUSD",1729696028284,0.06122084,2559.7,2559.4,0.55]
["bitfinex","ETHUSD",1729696028583,0.09767251,2559.8,2559.5,0.24448837]
["bitfinex","ETHUSD",1729696028787,0.06123215,2559.6,2559.4,0.55]
["bitfinex","ETHUSD",1729696029032,4.00423251,2559.8,2559.6,0.24436083]
["bitfinex","ETHUSD",1729696029197,7.91089251,2559.8,2559.7,0.24436083]
["bitfinex","ETHUSD",1729696029394,3.90656,2559.8,2559.7,0.24436083]
["bitfinex","ETHUSD",1729696029597,0.09767337,2559.8,2559.7,0.24436083]
["bitfinex","ETHUSD",1729696029796,11.01,2559.9,2559.7,0.24436083]
["bitfinex","ETHUSD",1729696030117,7.50582825,2561.0,2559.4,4.45706]
["bitfinex","ETHUSD",1729696030118,11.01,2560.0,2559.9,5.219]
["bitfinex","ETHUSD",1729696030331,11.01,2560.0,2559.9,1.55696083]
["bitfinex","ETHUSD",1729696030625,14.58766371,2560.0,2559.9,0.24436083]
["bitfinex","ETHUSD",1729696030865,18.49391371,2560.0,2559.9,0.24436083]
["bitfinex","ETHUSD",1729696031013,14.58766371,2560.0,2559.9,0.24436083]
["bitfinex","ETHUSD",1729696031215,14.58766371,2560.0,2559.9,5.56564259]
["bitfinex","ETHUSD",1729696031216,11.01,2560.0,2559.9,5.56564259]
["bitfinex","ETHUSD",1729696031456,11.01,2560.0,2559.9,2.22362012]
["bitfinex","ETHUSD",1729696032129,11.01,2560.0,2559.9,1.65924259]
["bitfinex","ETHUSD",1729696032445,11.01,2560.0,2559.9,1.10924259]
["bitfinex","ETHUSD",1729696033565,11.06622238,2560.0,2559.9,5.56559112]
["bitfinex","ETHUSD",1729696034064,11.06622238,2560.0,2559.9,1.65919112]
["bitfinex","ETHUSD",1729696034265,11.06622238,2560.0,2559.9,0.30289112]
["bitfinex","ETHUSD",1729696034554,14.97247238,2560.0,2559.9,0.37160521]
["bitfinex","ETHUSD",1729696034762,14.97247238,2560.0,2559.9,0.30289112]
["bitfinex","ETHUSD",1729696036222,11.06622238,2560.0,2559.9,0.30289112]
["bitfinex","ETHUSD",1729696036983,14.97247238,2560.0,2559.9,0.30289112]
["bitfinex","ETHUSD",1729696037765,11.06622238,2560.0,2559.9,1.09049112]
["bitfinex","ETHUSD",1729696039065,11.06622238,2560.0,2559.9,5.57219473]
["bitfinex","ETHUSD",1729696039276,0.05622238,2560.0,2559.9,5.50348064]
["bitfinex","ETHUSD",1729696039622,0.09764342,2560.5,2560.1,3.90597]
["bitfinex","ETHUSD",1729696039851,0.09764342,2560.5,2560.2,0.24430936]
["bitfinex","ETHUSD",1729696039852,4.00314342,2560.5,2560.2,0.24430936]
["bitfinex","ETHUSD",1729696040064,0.05450354,2560.4,2560.3,0.24430936]
["bitfinex","ETHUSD",1729696040465,0.05450354,2560.4,2560.3,0.24429406]
["bitfinex","ETHUSD",1729696041866,0.05450354,2560.4,2560.3,1.00369406]
["bitfinex","ETHUSD",1729696042170,3.90535,2560.6,2560.3,1.89210837]
["bitfinex","ETHUSD",1729696042478,0.05476369,2560.4,2560.3,1.64781431]
["bitfinex","ETHUSD",1729696042689,3.90535,2560.6,2560.3,1.89210699]
["bitfinex","ETHUSD",1729696042884,0.05476369,2560.4,2560.3,1.64781431]
["bitfinex","ETHUSD",1729696043063,3.90535,2560.6,2560.3,1.89210688]
["bitfinex","ETHUSD",1729696043263,0.05476369,2560.4,2560.3,5.55360431]
["bitfinex","ETHUSD",1729696043462,17.91434,2561.3,2560.3,1.970212]
["bitfinex","ETHUSD",1729696043463,8.29019371,2561.2,2560.3,1.970212]
["bitfinex","ETHUSD",1729696043662,3.90504,2560.8,2560.4,0.24428807]
["bitfinex","ETHUSD",1729696043957,3.57766371,2561.0,2560.4,0.24428807]
["bitfinex","ETHUSD",1729696043958,3.90489,2560.9,2560.5,0.24428807]
["bitfinex","ETHUSD",1729696044182,3.90504,2560.8,2560.6,0.24428807]
["bitfinex","ETHUSD",1729696044534,3.90489,2560.9,2560.4,4.04224147]
["bitfinex","ETHUSD",1729696044801,3.90473,2561.0,2560.5,4.14971525]
["bitfinex","ETHUSD",1729696044965,3.90473,2561.0,2560.6,1.00085525]
["bitfinex","ETHUSD",1729696045165,4.71243,2561.2,2560.7,0.24425525]
["bitfinex","ETHUSD",1729696045363,3.90419,2561.4,2560.6,0.83470089]
["bitfinex","ETHUSD",1729696045364,3.90412,2561.4,2560.9,3.90478]
["bitfinex","ETHUSD",1729696045557,4.00194063,2561.3,2560.9,0.757]
["bitfinex","ETHUSD",1729696045971,4.00194063,2561.3,2561.0,0.2442108]
["bitfinex","ETHUSD",1729696046203,4.00194063,2561.3,2560.9,4.66184]
["bitfinex","ETHUSD",1729696046370,3.90433,2561.3,2561.0,0.24421018]
["bitfinex","ETHUSD",1729696046571,3.90433,2561.3,2560.9,4.66184]
["bitfinex","ETHUSD",1729696046905,3.90385,2561.6,2561.1,3.90448]
["bitfinex","ETHUSD",1729696047111,4.37316371,2561.7,2561.2,0.24419679]
["bitfinex","ETHUSD",1729696047112,4.6993,2561.7,2561.2,0.24419679]
["bitfinex","ETHUSD",1729696047307,4.6993,2561.7,2560.9,5.58397792]
["bitfinex","ETHUSD",1729696047308,3.90418,2561.4,2560.9,5.58397792]
["bitfinex","ETHUSD",1729696047518,3.90418,2561.4,2561.0,0.31274239]
["bitfinex","ETHUSD",1729696047809,3.90418,2561.4,2561.1,0.24419847]
["bitfinex","ETHUSD",1729696047992,3.90418,2561.4,2561.2,0.24419847]
["bitfinex","ETHUSD",1729696048339,3.90405,2561.5,2561.3,0.24419847]
["bitfinex","ETHUSD",1729696048510,3.90405,2561.5,2561.4,0.24419847]
["bitfinex","ETHUSD",1729696048711,3.90336,2561.9,2561.4,4.90635847]
["bitfinex","ETHUSD",1729696048911,3.90326,2562.0,2561.5,4.14806847]
["bitfinex","ETHUSD",1729696049114,4.00094989,2561.9,2561.6,0.24419847]
["bitfinex","ETHUSD",1729696049407,4.00094989,2561.9,2561.4,5.22133977]
["bitfinex","ETHUSD",1729696049408,4.00094989,2561.9,2561.7,0.24419847]
["bitfinex","ETHUSD",1729696049612,4.00094989,2561.9,2561.8,0.24419847]
["bitfinex","ETHUSD",1729696049613,0.09758989,2561.9,2561.8,0.24419847]
["bitfinex","ETHUSD",1729696049813,3.90314,2562.1,2561.8,0.24419847]
["bitfinex","ETHUSD",1729696050098,3.9032,2562.0,2561.9,0.24419847]
["bitfinex","ETHUSD",1729696050305,4.0007809,2562.0,2561.9,0.24419847]
["bitfinex","ETHUSD",1729696050639,3.90381,2561.6,2561.5,0.05855606]
["bitfinex","ETHUSD",1729696050800,7.57907973,2561.6,2561.5,0.30274862]
["bitfinex","ETHUSD",1729696051298,7.48147371,2561.6,2561.5,0.30274862]
["bitfinex","ETHUSD",1729696051527,3.90441,2561.2,2561.1,0.06854392]
["bitfinex","ETHUSD",1729696051727,3.90441,2561.2,2561.1,0.24421928]
["bitfinex","ETHUSD",1729696051929,4.00202857,2561.2,2561.1,0.24421928]
["bitfinex","ETHUSD",1729696052456,4.00202857,2561.2,2561.1,0.3127632]
["bitfinex","ETHUSD",1729696052802,3.90441,2561.2,2561.1,0.3127632]
["bitfinex","ETHUSD",1729696053112,3.90412,2561.4,2561.1,0.3127632]
["bitfinex","ETHUSD",1729696053330,4.00158871,2561.5,2561.2,0.3127632]
["bitfinex","ETHUSD",1729696053505,3.90414,2561.4,2561.2,0.3127632]
["bitfinex","ETHUSD",1729696053706,4.00174789,2561.4,2561.3,0.3127632]
["bitfinex","ETHUSD",1729696054640,4.00174789,2561.4,2561.3,0.24421928]
["bitfinex","ETHUSD",1729696054943,4.00174789,2561.4,2561.3,0.3127632]
["bitfinex","ETHUSD",1729696055253,4.00174789,2561.4,2561.3,0.24421928]
["bitfinex","ETHUSD",1729696055430,4.00174789,2561.4,2561.3,0.3127632]
["bitfinex","ETHUSD",1729696057050,4.00174789,2561.4,2561.3,0.24421928]
["bitfinex","ETHUSD",1729696057254,4.00174789,2561.4,2561.3,0.31272435]
["bitfinex","ETHUSD",1729696057462,0.09760789,2561.4,2560.9,0.83997002]
["bitfinex","ETHUSD",1729696057612,0.09760789,2561.4,2561.0,0.24422461]
["bitfinex","ETHUSD",1729696057613,3.90457,2561.1,2561.0,0.24422461]
["bitfinex","ETHUSD",1729696057812,7.57985304,2561.1,2561.0,0.24422461]
["bitfinex","ETHUSD",1729696058320,4.00218933,2561.1,2561.0,0.24422461]
["bitfinex","ETHUSD",1729696058955,7.57985304,2561.1,2561.0,0.24422461]
["bitfinex","ETHUSD",1729696059358,4.00218933,2561.1,2561.0,0.24422461]
["bitfinex","ETHUSD",1729696059947,3.90444,2561.2,2561.0,0.24422461]
["bitfinex","ETHUSD",1729696060143,3.90472,2561.0,2560.9,0.769]
["bitfinex","ETHUSD",1729696060472,3.90472,2561.0,2560.9,1.0132327]
["bitfinex","ETHUSD",1729696061126,3.90472,2561.0,2560.9,0.2442327]
["bitfinex","ETHUSD",1729696061569,3.90457,2561.1,2560.9,0.2442327]
["bitfinex","ETHUSD",1729696061771,3.90457,2561.1,2561.0,0.2442327]
["bitfinex","ETHUSD",1729696063634,3.94929289,2561.1,2561.0,0.2442327]
["bitfinex","ETHUSD",1729696063835,4.04692127,2561.1,2561.0,0.2442327]
["bitfinex","ETHUSD",1729696064346,3.94929289,2561.1,2560.7,0.8664704]
["bitfinex","ETHUSD",1729696064546,3.90487,2560.9,2560.8,0.24423898]
["bitfinex","ETHUSD",1729696065174,8.3031566,2560.9,2560.8,0.24423898]
["bitfinex","ETHUSD",1729696065383,11.3031566,2560.9,2560.8,0.24423898]
["bitfinex","ETHUSD",1729696065550,11.3031566,2560.9,2560.8,0.31293214]
["bitfinex","ETHUSD",1729696065748,11.3031566,2560.9,2560.8,8.98e-06]
["bitfinex","ETHUSD",1729696065749,11.3131566,2560.9,2560.8,8.98e-06]
["bitfinex","ETHUSD",1729696065946,0.7759,2560.7,2560.5,0.06869316]
["bitfinex","ETHUSD",1729696066273,7.04755552,2560.6,2560.5,0.06869316]
["bitfinex","ETHUSD",1729696066567,7.04755552,2560.6,2559.3,3.90723]
["bitfinex","ETHUSD",1729696066568,7.68153,2560.4,2560.3,0.06869316]
["bitfinex","ETHUSD",1729696066777,3.90579,2560.3,2560.2,0.0686682]
["bitfinex","ETHUSD",1729696066949,4.00346143,2560.3,2560.2,0.0686682]
["bitfinex","ETHUSD",1729696067148,7.04781691,2560.3,2560.2,0.0686682]
["bitfinex","ETHUSD",1729696067339,3.90594,2560.2,2560.1,0.0686682]
["bitfinex","ETHUSD",1729696067541,3.90701,2559.5,2559.4,0.36653795]
["bitfinex","ETHUSD",1729696067743,3.95136548,2559.5,2559.4,0.36653795]
["bitfinex","ETHUSD",1729696068040,3.95136548,2559.5,2559.3,0.769]
["bitfinex","ETHUSD",1729696068041,3.90716,2559.4,2559.3,0.769]
["bitfinex","ETHUSD",1729696068345,4.04838179,2559.4,2559.0,4.66855]
["bitfinex","ETHUSD",1729696068540,4.04838179,2559.4,2559.1,0.36657113]
["bitfinex","ETHUSD",1729696068848,3.95070102,2559.4,2559.0,4.66855]
["bitfinex","ETHUSD",1729696069058,3.95070102,2559.4,2559.1,0.36657583]
["bitfinex","ETHUSD",1729696069250,3.95070102,2559.4,2559.1,0.50351258]
["bitfinex","ETHUSD",1729696069584,0.04354102,2559.4,2559.1,4.41112258]
["bitfinex","ETHUSD",1729696069872,3.90694,2559.6,2559.1,4.41112258]
["bitfinex","ETHUSD",1729696070076,0.04352971,2559.3,2559.1,4.41112258]
["bitfinex","ETHUSD",1729696070278,3.90694,2559.6,2559.1,4.41102258]
["bitfinex","ETHUSD",1729696070591,3.90671,2559.7,2559.2,1.39959485]
["bitfinex","ETHUSD",1729696070831,3.90671,2559.7,2559.3,3.90729]
["bitfinex","ETHUSD",1729696070982,3.90671,2559.7,2559.2,1.39959485]
["bitfinex","ETHUSD",1729696071287,3.90698,2559.6,2559.2,1.39959485]
["bitfinex","ETHUSD",1729696071437,3.90671,2559.7,2559.2,1.39959485]
["bitfinex","ETHUSD",1729696071438,7.81352,2559.7,2559.2,5.30699485]
["bitfinex","ETHUSD",1729696071641,7.81352,2559.7,2559.3,0.92926468]
["bitfinex","ETHUSD",1729696071962,3.90686,2559.6,2559.3,0.92926468]
["bitfinex","ETHUSD",1729696072677,3.90671,2559.7,2559.3,0.92926468]
["bitfinex","ETHUSD",1729696073045,3.90671,2559.7,2559.3,4.83655468]
["bitfinex","ETHUSD",1729696073249,7.81351,2559.7,2559.3,0.92926468]
["bitfinex","ETHUSD",1729696073446,3.90671,2559.7,2559.6,0.06811453]
["bitfinex","ETHUSD",1729696073781,3.90671,2559.7,2559.6,0.31247172]
["bitfinex","ETHUSD",1729696074250,4.00438688,2559.7,2559.6,0.24435948]
["bitfinex","ETHUSD",1729696074804,7.58205059,2559.7,2559.6,0.24435948]
["bitfinex","ETHUSD",1729696076699,8.37785059,2559.7,2559.6,0.24435948]
["bitfinex","ETHUSD",1729696076882,8.37785059,2559.7,2559.4,0.06811224]
["bitfinex","ETHUSD",1729696076883,3.90731,2559.3,2559.1,0.06811224]
["bitfinex","ETHUSD",1729696077088,4.00516268,2559.2,2559.1,0.06811224]
["bitfinex","ETHUSD",1729696077411,4.00516268,2559.2,2559.1,0.24441836]
["bitfinex","ETHUSD",1729696077611,4.00516268,2559.2,2559.1,0.3125306]
["bitfinex","ETHUSD",1729696078193,4.00516268,2559.2,2559.1,0.3124082]
["bitfinex","ETHUSD",1729696078921,0.04321285,2559.2,2559.1,0.3124082]
["bitfinex","ETHUSD",1729696079078,0.04321285,2559.2,2559.1,0.24440705]
["bitfinex","ETHUSD",1729696079411,0.04301478,2559.2,2559.1,0.24440705]
["bitfinex","ETHUSD",1729696079709,3.90717,2559.4,2559.1,0.24440705]
["bitfinex","ETHUSD",1729696079915,0.04299781,2559.2,2559.0,0.05860817]
["bitfinex","ETHUSD",1729696080224,3.90717,2559.4,2559.1,0.24440272]
["bitfinex","ETHUSD",1729696080513,3.90718,2559.4,2559.3,0.06803685]
["bitfinex","ETHUSD",1729696080719,3.90679,2559.7,2559.4,0.8264]
["bitfinex","ETHUSD",1729696080882,0.09768313,2559.6,2559.5,0.24438844]
["bitfinex","ETHUSD",1729696081199,3.90679,2559.7,2559.5,0.24438844]
["bitfinex","ETHUSD",1729696081401,3.90688,2559.6,2559.4,0.89442069]
["bitfinex","ETHUSD",1729696081612,4.00456275,2559.6,2559.5,0.24437602]
["bitfinex","ETHUSD",1729696082711,4.00454275,2559.6,2559.5,0.24440695]
["bitfinex","ETHUSD",1729696082908,0.09768275,2559.6,2559.1,0.06802069]
["bitfinex","ETHUSD",1729696083194,3.9074,2559.3,2559.2,0.31243142]
["bitfinex","ETHUSD",1729696083394,4.00509158,2559.3,2559.2,0.31243142]
["bitfinex","ETHUSD",1729696083825,4.00509158,2559.3,2559.2,0.24441073]
["bitfinex","ETHUSD",1729696084006,4.00509158,2559.3,2559.0,0.05860817]
["bitfinex","ETHUSD",1729696084180,4.00509158,2559.3,2559.1,0.31248383]
["bitfinex","ETHUSD",1729696084381,4.00509158,2559.3,2559.2,0.24441022]
["bitfinex","ETHUSD",1729696085203,3.90719,2559.4,2559.2,0.31248383]
["bitfinex","ETHUSD",1729696085381,3.90719,2559.4,2559.3,0.24441022]
["bitfinex","ETHUSD",1729696086618,4.00488105,2559.4,2559.3,0.24441022]
["bitfinex","ETHUSD",1729696088612,4.00488105,2559.4,2559.3,0.31248383]
["bitfinex","ETHUSD",1729696090422,4.00488105,2559.4,2559.3,0.24441022]
["bitfinex","ETHUSD",1729696090805,4.00488105,2559.4,2559.3,0.31262164]
["bitfinex","ETHUSD",1729696091211,4.00488105,2559.4,2559.3,0.24441022]
["bitfinex","ETHUSD",1729696091413,7.58254476,2559.4,2559.3,0.24441022]
["bitfinex","ETHUSD",1729696091740,7.58254476,2559.4,2559.3,0.31267662]
["bitfinex","ETHUSD",1729696092416,7.58254476,2559.4,2559.3,0.24441022]
["bitfinex","ETHUSD",1729696093630,7.62554821,2559.4,2559.3,0.24441022]
["bitfinex","ETHUSD",1729696094543,3.90746,2559.3,2559.0,0.05860817]
["bitfinex","ETHUSD",1729696094745,0.09769269,2559.2,2559.0,0.05860817]
["bitfinex","ETHUSD",1729696094966,0.09769269,2559.2,2559.1,0.61100136]
["bitfinex","ETHUSD",1729696095315,4.00518269,2559.2,2559.1,0.61100136]
["bitfinex","ETHUSD",1729696097751,3.90723,2559.4,2559.1,0.61100136]
["bitfinex","ETHUSD",1729696098044,4.00491964,2559.4,2559.2,0.36660082]
["bitfinex","ETHUSD",1729696098248,4.00491964,2559.4,2559.3,0.61099036]
["bitfinex","ETHUSD",1729696098823,0.09768964,2559.4,2559.3,0.61099036]
["bitfinex","ETHUSD",1729696099026,3.90705,2559.5,2559.3,0.61099036]
["bitfinex","ETHUSD",1729696099219,3.90705,2559.5,2559.4,0.61099036]
["bitfinex","ETHUSD",1729696099953,4.00473605,2559.5,2559.4,0.61099036]
["bitfinex","ETHUSD",1729696100814,3.90649,2559.9,2559.4,0.61099036]
["bitfinex","ETHUSD",1729696101045,3.90663,2559.8,2559.5,0.61099036]
["bitfinex","ETHUSD",1729696101248,3.90663,2559.8,2559.3,4.72113]
["bitfinex","ETHUSD",1729696101249,3.90663,2559.8,2559.6,0.61096092]
["bitfinex","ETHUSD",1729696101448,4.00430291,2559.8,2559.7,0.61095485]
["bitfinex","ETHUSD",1729696101748,3.90663,2559.8,2559.7,0.61095485]
["bitfinex","ETHUSD",1729696102548,3.90648,2559.9,2559.7,0.66955223]
["bitfinex","ETHUSD",1729696102851,3.90648,2559.9,2559.8,0.61095485]
["bitfinex","ETHUSD",1729696103010,3.90648,2559.9,2559.8,0.24438954]
["bitfinex","ETHUSD",1729696103409,4.00415146,2559.9,2559.8,0.24438954]
["bitfinex","ETHUSD",1729696103809,7.48414371,2559.9,2559.8,0.24438954]
["bitfinex","ETHUSD",1729696104629,3.90648,2559.9,2559.8,0.24438954]
["bitfinex","ETHUSD",1729696105660,7.48382371,2560.1,2559.8,0.24438954]
["bitfinex","ETHUSD",1729696105661,3.90616,2560.1,2559.8,0.24438954]
["bitfinex","ETHUSD",1729696105857,3.90616,2560.1,2559.9,0.24438954]
["bitfinex","ETHUSD",1729696105858,3.90633,2560.0,2559.9,0.24438954]
["bitfinex","ETHUSD",1729696106029,3.90616,2560.1,2559.9,0.24438954]
["bitfinex","ETHUSD",1729696106361,3.90616,2560.1,2560.0,0.24438954]
["bitfinex","ETHUSD",1729696106656,3.90616,2560.1,2559.7,0.88719738]
["bitfinex","ETHUSD",1729696106855,3.90625,2560.0,2559.8,0.61083329]
["bitfinex","ETHUSD",1729696107054,3.90625,2560.0,2559.9,0.24433322]
["bitfinex","ETHUSD",1729696107218,3.90612,2560.1,2559.9,0.24433322]
["bitfinex","ETHUSD",1729696107556,4.00376305,2560.1,2559.7,1.75729812]
["bitfinex","ETHUSD",1729696107722,3.9061,2560.1,2559.8,0.24433384]
["bitfinex","ETHUSD",1729696108053,3.90549,2560.5,2560.1,0.7539]
["bitfinex","ETHUSD",1729696108256,4.0033784,2560.4,2560.2,0.24433384]
["bitfinex","ETHUSD",1729696108563,3.90579,2560.3,2560.1,0.7539]
["bitfinex","ETHUSD",1729696108857,7.52581183,2560.3,2560.2,0.24430375]
["bitfinex","ETHUSD",1729696109312,3.61991183,2560.3,2560.2,0.24430375]
["bitfinex","ETHUSD",1729696109513,0.04224812,2560.3,2560.2,0.24430375]
["bitfinex","ETHUSD",1729696110838,7.62335682,2560.3,2560.2,0.24430375]
["bitfinex","ETHUSD",1729696112464,8.44545682,2560.3,2560.2,0.24430375]
["bitfinex","ETHUSD",1729696112627,3.90625,2560.0,2559.7,0.12694164]
["bitfinex","ETHUSD",1729696112953,0.140132,2559.9,2559.8,0.31269286]
["bitfinex","ETHUSD",1729696113317,4.046532,2559.9,2559.8,0.2443486]
["bitfinex","ETHUSD",1729696113748,7.62419571,2559.9,2559.8,0.2443486]
["bitfinex","ETHUSD",1729696114264,4.046532,2559.9,2559.8,0.30294421]
["bitfinex","ETHUSD",1729696115134,4.046532,2559.9,2559.8,0.05859561]
["bitfinex","ETHUSD",1729696115334,4.046532,2559.9,2559.8,0.3029319]
["bitfinex","ETHUSD",1729696115660,4.046532,2559.9,2559.8,0.30293214]
["bitfinex","ETHUSD",1729696116245,0.04246307,2559.9,2559.8,0.30293214]
["bitfinex","ETHUSD",1729696116546,0.04237253,2559.9,2559.8,0.37125848]
["bitfinex","ETHUSD",1729696116945,3.90617,2560.1,2559.8,0.37125848]
["bitfinex","ETHUSD",1729696117149,3.90617,2560.1,2559.8,0.12692195]
["bitfinex","ETHUSD",1729696117383,0.04237253,2560.0,2559.9,0.24432805]
["bitfinex","ETHUSD",1729696117583,4.04628441,2560.0,2559.9,0.24432805]
["bitfinex","ETHUSD",1729696118650,4.04628441,2560.0,2559.5,0.7535]
["bitfinex","ETHUSD",1729696118850,3.90647,2559.9,2559.7,0.06833661]
["bitfinex","ETHUSD",1729696119046,4.0041424,2559.9,2559.8,0.24433836]
["bitfinex","ETHUSD",1729696119251,4.04651493,2559.9,2559.8,0.24433836]
["bitfinex","ETHUSD",1729696121164,4.04651493,2559.9,2559.8,0.31267497]
["bitfinex","ETHUSD",1729696121165,0.04237253,2559.9,2559.8,0.31267497]
["bitfinex","ETHUSD",1729696121463,0.14003788,2559.9,2559.8,0.31267497]
["bitfinex","ETHUSD",1729696122001,0.04237253,2559.9,2559.8,0.24433836]
["bitfinex","ETHUSD",1729696122197,0.04237253,2559.9,2559.8,0.31267497]
["bitfinex","ETHUSD",1729696122358,3.94877253,2559.9,2559.8,0.24433836]
["bitfinex","ETHUSD",1729696122564,0.04237253,2559.9,2559.8,0.31267497]
["bitfinex","ETHUSD",1729696123963,0.09766528,2560.0,2559.8,0.31267497]
["bitfinex","ETHUSD",1729696124159,4.00396528,2560.0,2559.9,0.31267497]
["bitfinex","ETHUSD",1729696125070,4.00396528,2560.0,2559.9,0.24433836]
["bitfinex","ETHUSD",1729696125673,4.00396528,2560.0,2559.9,0.24433456]
["bitfinex","ETHUSD",1729696126496,3.57766371,2560.1,2559.9,0.24433456]
["bitfinex","ETHUSD",1729696126497,3.67532877,2560.1,2559.9,0.24433456]
["bitfinex","ETHUSD",1729696126690,3.90621,2560.1,2560.0,0.24433456]
["bitfinex","ETHUSD",1729696127065,0.8328,2560.6,2560.1,0.7666]
["bitfinex","ETHUSD",1729696127293,3.90556,2560.5,2560.2,0.31276218]
["bitfinex","ETHUSD",1729696127466,3.90556,2560.5,2560.3,0.24433456]
["bitfinex","ETHUSD",1729696127806,3.90556,2560.5,2560.4,0.24433456]
["bitfinex","ETHUSD",1729696128099,4.00320483,2560.5,2560.4,0.24433456]
["bitfinex","ETHUSD",1729696128296,3.90556,2560.5,2560.4,0.24433456]
["bitfinex","ETHUSD",1729696128498,4.00320483,2560.5,2560.4,0.24433456]
["bitfinex","ETHUSD",1729696129160,4.00320483,2560.5,2560.2,0.06849103]
["bitfinex","ETHUSD",1729696129161,3.90586,2560.3,2560.2,0.06849103]
["bitfinex","ETHUSD",1729696129503,3.90586,2560.3,2560.2,0.31279256]
["bitfinex","ETHUSD",1729696129802,3.90564,2560.4,2560.2,0.24430153]
["bitfinex","ETHUSD",1729696129984,0.09764859,2560.5,2560.3,0.31278858]
["bitfinex","ETHUSD",1729696130304,0.09764283,2560.5,2560.4,0.24430153]
["bitfinex","ETHUSD",1729696130504,3.90546,2560.6,2560.4,0.31278858]
["bitfinex","ETHUSD",1729696130802,3.90546,2560.6,2560.5,0.24430153]
["bitfinex","ETHUSD",1729696131917,0.8328,2561.1,2560.5,1.01090153]
["bitfinex","ETHUSD",1729696132209,3.90441,2561.2,2560.8,0.06850756]
["bitfinex","ETHUSD",1729696132707,3.90466,2561.1,2561.0,0.06850756]
["bitfinex","ETHUSD",1729696132875,3.90466,2561.1,2561.0,0.24430153]
["bitfinex","ETHUSD",1729696132876,7.5799565,2561.1,2561.0,0.24430153]
["bitfinex","ETHUSD",1729696133376,7.5799565,2561.1,2561.0,0.24425453]
["bitfinex","ETHUSD",1729696133563,8.4127565,2561.1,2561.0,0.24425453]
["bitfinex","ETHUSD",1729696133768,8.4127565,2561.1,2560.8,0.05857382]
["bitfinex","ETHUSD",1729696133769,3.90487,2560.9,2560.8,0.05857382]
["bitfinex","ETHUSD",1729696133968,7.58016952,2560.9,2560.8,0.30284118]
["bitfinex","ETHUSD",1729696134811,7.58016952,2560.9,2560.8,0.24426736]
["bitfinex","ETHUSD",1729696134812,4.00250581,2560.9,2560.8,0.24426736]
["bitfinex","ETHUSD",1729696135103,3.90548,2560.5,2560.4,0.06850756]
["bitfinex","ETHUSD",1729696135305,4.00312701,2560.5,2560.4,0.24428378]
["bitfinex","ETHUSD",1729696135462,4.00312724,2560.5,2560.4,0.24428378]
["bitfinex","ETHUSD",1729696135663,4.83592724,2560.5,2560.4,0.24428378]
["bitfinex","ETHUSD",1729696135911,4.83592724,2560.5,2560.1,0.05858608]
["bitfinex","ETHUSD",1729696136068,3.90594,2560.2,2560.1,0.05858608]
["bitfinex","ETHUSD",1729696136267,4.00359583,2560.2,2560.1,0.05858608]
["bitfinex","ETHUSD",1729696136473,4.00359583,2560.2,2560.1,0.37134153]
["bitfinex","ETHUSD",1729696137294,3.90594,2560.2,2560.1,0.37134153]
["bitfinex","ETHUSD",1729696138317,4.00359552,2560.2,2560.1,0.37134153]
["bitfinex","ETHUSD",1729696138609,4.04062364,2560.2,2560.1,0.37134153]
["bitfinex","ETHUSD",1729696139569,4.04062364,2560.2,2560.1,0.05858608]
["bitfinex","ETHUSD",1729696139793,4.04062364,2560.2,2560.1,0.37138484]
["bitfinex","ETHUSD",1729696140322,4.04062364,2560.2,2560.1,0.30291389]
["bitfinex","ETHUSD",1729696140778,3.94296812,2560.2,2560.1,0.24432781]
["bitfinex","ETHUSD",1729696141119,4.04064378,2560.2,2560.1,0.24431964]
["bitfinex","ETHUSD",1729696141327,3.94298812,2560.2,2560.1,0.24431964]
["bitfinex","ETHUSD",1729696141973,4.04064365,2560.2,2560.1,0.24431964]
["bitfinex","ETHUSD",1729696142191,3.94298812,2560.2,2560.1,0.24431964]
["bitfinex","ETHUSD",1729696142516,4.04064383,2560.2,2560.1,0.24431964]
["bitfinex","ETHUSD",1729696143282,3.94298812,2560.2,2560.1,0.24431964]
["bitfinex","ETHUSD",1729696143979,4.04064389,2560.2,2560.1,0.24431964]
["bitfinex","ETHUSD",1729696145118,0.03702812,2560.2,2560.1,0.24431964]
["bitfinex","ETHUSD",1729696145319,4.04062378,2560.2,2560.1,0.24431964]
["bitfinex","ETHUSD",1729696145507,4.00359566,2560.2,2560.1,0.24431964]
["bitfinex","ETHUSD",1729696145815,3.94134984,2560.2,2560.0,0.05858954]
["bitfinex","ETHUSD",1729696146023,3.94134984,2560.2,2560.1,0.24431973]
["bitfinex","ETHUSD",1729696147242,4.03900556,2560.2,2559.8,0.7732]
["bitfinex","ETHUSD",1729696147382,3.90622,2560.1,2559.9,0.06847327]
["bitfinex","ETHUSD",1729696147581,3.90622,2560.1,2560.0,0.24432585]
["bitfinex","ETHUSD",1729696147781,0.03540984,2560.1,2560.0,0.24432585]
["bitfinex","ETHUSD",1729696147989,3.90586,2560.3,2560.0,0.24432585]
["bitfinex","ETHUSD",1729696147990,4.00366588,2560.2,2560.0,0.24432585]
["bitfinex","ETHUSD",1729696148317,3.90625,2560.0,2559.9,0.06847327]
["bitfinex","ETHUSD",1729696148481,3.90625,2560.0,2559.9,0.31280285]
["bitfinex","ETHUSD",1729696148681,4.82170893,2560.0,2559.9,0.31280285]
["bitfinex","ETHUSD",1729696148923,4.82170893,2560.0,2559.5,0.7608]
["bitfinex","ETHUSD",1729696148924,3.90661,2559.8,2559.5,0.7608]
["bitfinex","ETHUSD",1729696149128,3.9067,2559.7,2559.6,0.06845559]
["bitfinex","ETHUSD",1729696149306,4.03980514,2559.7,2559.6,0.31281578]
["bitfinex","ETHUSD",1729696149717,0.13310514,2559.7,2559.6,0.31281578]
["bitfinex","ETHUSD",1729696150039,0.13310514,2559.7,2559.6,0.24435992]
["bitfinex","ETHUSD",1729696150252,0.03543249,2559.7,2559.6,0.31280552]
["bitfinex","ETHUSD",1729696150397,4.0042526,2559.8,2559.6,0.24435992]
["bitfinex","ETHUSD",1729696150607,4.0042526,2559.8,2559.7,0.3127913]
["bitfinex","ETHUSD",1729696151308,3.90658,2559.8,2559.7,0.3127913]
["bitfinex","ETHUSD",1729696152148,4.00408207,2559.9,2559.7,0.3127913]
["bitfinex","ETHUSD",1729696152446,0.8178,2560.4,2559.8,0.24434269]
["bitfinex","ETHUSD",1729696152733,0.8178,2560.4,2559.9,1.00514269]
["bitfinex","ETHUSD",1729696152734,3.90601,2560.2,2559.9,1.00514269]
["bitfinex","ETHUSD",1729696152906,3.90601,2560.2,2560.0,0.24434269]
["bitfinex","ETHUSD",1729696153093,3.90601,2560.2,2560.1,0.24434269]
["bitfinex","ETHUSD",1729696153295,3.9054,2560.6,2560.1,0.24434269]
["bitfinex","ETHUSD",1729696153296,3.90541,2560.6,2560.1,0.24434269]
["bitfinex","ETHUSD",1729696153508,3.90541,2560.6,2560.2,1.04864269]
["bitfinex","ETHUSD",1729696153714,3.90541,2560.6,2560.3,0.81507154]
["bitfinex","ETHUSD",1729696154012,4.0028329,2560.7,2560.4,0.31276776]
["bitfinex","ETHUSD",1729696154229,4.0028329,2560.7,2560.5,0.24434269]
["bitfinex","ETHUSD",1729696154430,3.90533,2560.6,2560.3,0.57072885]
["bitfinex","ETHUSD",1729696154803,3.90533,2560.6,2560.4,0.24427528]
["bitfinex","ETHUSD",1729696155004,3.90533,2560.6,2560.5,0.24427528]
["bitfinex","ETHUSD",1729696155429,4.00297263,2560.6,2560.5,0.24427528]
["bitfinex","ETHUSD",1729696155734,3.90533,2560.6,2560.5,0.24427528]
["bitfinex","ETHUSD",1729696156039,3.90533,2560.6,2560.5,0.24427214]
["bitfinex","ETHUSD",1729696156536,3.90533,2560.6,2560.5,0.24427995]
["bitfinex","ETHUSD",1729696156833,0.09764259,2560.7,2560.5,0.24427995]
["bitfinex","ETHUSD",1729696157042,3.90503,2560.8,2560.4,3.90563]
["bitfinex","ETHUSD",1729696157211,4.00251635,2560.9,2560.5,0.64168035]
["bitfinex","ETHUSD",1729696157398,3.9051,2560.8,2560.6,1.00657249]
["bitfinex","ETHUSD",1729696157598,4.00273566,2560.8,2560.6,0.7623]
["bitfinex","ETHUSD",1729696157798,0.09763566,2560.8,2560.6,0.7623]
["bitfinex","ETHUSD",1729696158046,3.90466,2561.1,2560.7,0.30283177]
["bitfinex","ETHUSD",1729696158345,7.58001799,2561.0,2560.8,0.2442583]
["bitfinex","ETHUSD",1729696158516,3.90487,2560.9,2560.7,0.05857347]
["bitfinex","ETHUSD",1729696158837,4.00249543,2560.9,2560.7,0.05857347]
["bitfinex","ETHUSD",1729696159039,3.90473,2561.0,2560.7,0.05857347]
["bitfinex","ETHUSD",1729696159247,3.57766371,2561.0,2560.8,0.24425015]
["bitfinex","ETHUSD",1729696159539,3.90473,2561.0,2560.7,0.05857347]
["bitfinex","ETHUSD",1729696159715,4.00235846,2561.0,2560.8,0.24423423]
["bitfinex","ETHUSD",1729696160041,0.09762846,2561.0,2560.9,0.24423423]
["bitfinex","ETHUSD",1729696160207,4.00232774,2561.1,2560.9,0.24423423]
["bitfinex","ETHUSD",1729696160397,0.09762799,2561.2,2560.7,3.96374347]
["bitfinex","ETHUSD",1729696160597,5.01938616,2561.4,2560.9,0.759]
["bitfinex","ETHUSD",1729696160598,3.90416,2561.4,2560.9,0.759]
["bitfinex","ETHUSD",1729696160803,3.90416,2561.4,2561.0,0.24422559]
["bitfinex","ETHUSD",1729696160804,7.8084,2561.4,2561.0,0.24422559]
["bitfinex","ETHUSD",1729696161034,3.90381,2561.6,2561.1,0.24422559]
["bitfinex","ETHUSD",1729696161227,4.69432,2561.7,2561.3,0.759]
["bitfinex","ETHUSD",1729696161228,3.90372,2561.7,2561.3,0.759]
["bitfinex","ETHUSD",1729696161738,4.00148064,2561.6,2561.3,0.759]
["bitfinex","ETHUSD",1729696161936,4.00148064,2561.6,2561.3,0.81756145]
["bitfinex","ETHUSD",1729696162233,4.00148064,2561.6,2561.4,0.24417878]
["bitfinex","ETHUSD",1729696162435,0.09760064,2561.6,2561.3,0.81756145]
["bitfinex","ETHUSD",1729696162609,3.67526436,2561.8,2561.3,0.81756145]
["bitfinex","ETHUSD",1729696162809,7.57878436,2561.8,2561.4,0.2441725]
["bitfinex","ETHUSD",1729696163009,3.90368,2561.7,2561.3,1.24584541]
["bitfinex","ETHUSD",1729696163210,3.67526436,2561.8,2561.4,0.24417828]
["bitfinex","ETHUSD",1729696163398,4.00112065,2561.8,2561.3,5.15000541]
["bitfinex","ETHUSD",1729696163736,3.90372,2561.7,2561.4,0.24416765]
["bitfinex","ETHUSD",1729696163901,7.48156371,2561.6,2561.3,0.81756186]
["bitfinex","ETHUSD",1729696164100,0.03481367,2561.5,2561.3,0.81756186]
["bitfinex","ETHUSD",1729696164929,0.03481367,2561.5,2561.3,5.88448105]
["bitfinex","ETHUSD",1729696165301,3.90304,2562.1,2561.5,0.767]
["bitfinex","ETHUSD",1729696165505,0.13315295,2562.0,2561.5,4.67089]
["bitfinex","ETHUSD",1729696166141,4.03644295,2562.0,2561.5,4.67089]
["bitfinex","ETHUSD",1729696166344,3.90342,2561.9,2561.5,0.767]
["bitfinex","ETHUSD",1729696166640,4.00100743,2561.9,2561.5,1.32363278]
["bitfinex","ETHUSD",1729696166844,3.93907633,2561.8,2561.5,1.32363278]
["bitfinex","ETHUSD",1729696167056,0.03556633,2561.8,2561.5,1.32363278]
["bitfinex","ETHUSD",1729696167403,3.93906633,2561.8,2561.5,1.32363278]
["bitfinex","ETHUSD",1729696167600,0.03556633,2561.8,2561.5,1.32363278]
["bitfinex","ETHUSD",1729696167829,0.03556633,2561.8,2561.6,0.52277028]
["bitfinex","ETHUSD",1729696168004,3.93910633,2561.8,2561.6,0.52277028]
["bitfinex","ETHUSD",1729696168213,0.09759078,2561.7,2561.5,0.767]
["bitfinex","ETHUSD",1729696168414,7.61436082,2561.8,2561.5,0.767]
["bitfinex","ETHUSD",1729696168615,7.61436082,2561.8,2561.3,0.05856186]
["bitfinex","ETHUSD",1729696168616,0.03455462,2561.6,2561.3,0.05856186]
["bitfinex","ETHUSD",1729696168830,4.00148043,2561.6,2561.3,0.05856186]
["bitfinex","ETHUSD",1729696169029,0.03455462,2561.5,2561.3,0.05856186]
["bitfinex","ETHUSD",1729696170419,0.03455462,2561.5,2561.3,0.92817505]
["bitfinex","ETHUSD",1729696170605,0.03455462,2561.5,2561.3,0.05856186]
["bitfinex","ETHUSD",1729696171043,4.00171046,2561.4,2561.3,0.05856186]
["bitfinex","ETHUSD",1729696171609,4.03623678,2561.4,2561.3,0.05856186]
["bitfinex","ETHUSD",1729696172046,3.93863632,2561.4,2561.3,0.05856186]
["bitfinex","ETHUSD",1729696172410,4.03624814,2561.4,2561.3,0.05856186]
["bitfinex","ETHUSD",1729696172719,0.03452632,2561.4,2561.3,0.05856186]
["bitfinex","ETHUSD",1729696173128,3.90396,2561.5,2561.3,0.05856186]
["bitfinex","ETHUSD",1729696173334,0.13204318,2561.4,2561.3,0.05856186]
["bitfinex","ETHUSD",1729696173651,0.03443575,2561.4,2561.3,8.26482186]
["bitfinex","ETHUSD",1729696173809,3.90327,2562.0,2561.3,9.20905323]
["bitfinex","ETHUSD",1729696174015,0.09758616,2561.9,2561.5,3.90387]
["bitfinex","ETHUSD",1729696174341,3.90327,2562.0,2561.5,3.90387]
["bitfinex","ETHUSD",1729696175215,0.09758868,2561.9,2561.5,3.90387]
["bitfinex","ETHUSD",1729696176009,4.00093868,2561.9,2561.4,3.9041]
["bitfinex","ETHUSD",1729696176217,3.90351,2561.8,2561.5,1.286896]
["bitfinex","ETHUSD",1729696176545,7.57900317,2561.7,2561.3,4.71475186]
["bitfinex","ETHUSD",1729696176919,3.90381,2561.6,2561.3,0.81056186]
["bitfinex","ETHUSD",1729696177435,3.90381,2561.6,2561.3,0.05856186]
["bitfinex","ETHUSD",1729696177436,4.00162781,2561.5,2561.3,0.05856186]
["bitfinex","ETHUSD",1729696177639,0.09759781,2561.5,2561.3,0.05856186]
["bitfinex","ETHUSD",1729696178715,4.00164781,2561.5,2561.3,0.05856186]
["bitfinex","ETHUSD",1729696178914,3.90411,2561.4,2561.3,0.05856186]
["bitfinex","ETHUSD",1729696179249,4.00171868,2561.4,2561.3,0.05856186]
["bitfinex","ETHUSD",1729696179454,3.90411,2561.4,2561.3,0.05856186]
["bitfinex","ETHUSD",1729696181149,4.00159007,2561.5,2561.3,0.05856186]
["bitfinex","ETHUSD",1729696182259,0.7933,2561.8,2561.4,0.24418033]
["bitfinex","ETHUSD",1729696182260,3.90383,2561.6,2561.4,0.24418033]
["bitfinex","ETHUSD",1729696182425,3.90383,2561.6,2561.3,0.05856186]
["bitfinex","ETHUSD",1729696182629,3.90383,2561.6,2561.4,0.24418278]
["bitfinex","ETHUSD",1729696182955,3.90321,2562.0,2561.4,3.90411]
["bitfinex","ETHUSD",1729696182956,0.7626,2562.0,2561.4,3.90411]
["bitfinex","ETHUSD",1729696183254,0.7626,2562.2,2561.6,3.90366]
["bitfinex","ETHUSD",1729696183469,3.90306,2562.1,2561.7,3.90353]
["bitfinex","ETHUSD",1729696184223,3.90306,2562.1,2561.6,3.90377]
["bitfinex","ETHUSD",1729696184423,3.90306,2562.1,2561.7,0.82039072]
["bitfinex","ETHUSD",1729696185252,3.90306,2562.1,2561.8,0.24414632]
["bitfinex","ETHUSD",1729696185422,7.48101371,2561.9,2561.8,0.24414572]
["bitfinex","ETHUSD",1729696185617,7.48101371,2561.9,2561.5,0.06834231]
["bitfinex","ETHUSD",1729696185929,3.90352,2561.8,2561.6,0.24416565]
["bitfinex","ETHUSD",1729696186134,4.00111383,2561.8,2561.7,0.24416565]
["bitfinex","ETHUSD",1729696186653,3.9038,2561.7,2561.4,0.06834231]
["bitfinex","ETHUSD",1729696186957,4.00140297,2561.7,2561.5,0.24418519]
["bitfinex","ETHUSD",1729696187163,3.90381,2561.6,2561.3,0.12690417]
["bitfinex","ETHUSD",1729696187367,0.7778,2561.8,2561.4,0.24418483]
["bitfinex","ETHUSD",1729696187526,0.87539498,2561.8,2561.5,0.24418483]
["bitfinex","ETHUSD",1729696187733,0.87539498,2561.8,2561.6,0.24418199]
["bitfinex","ETHUSD",1729696187734,3.9038,2561.7,2561.6,0.24418199]
["bitfinex","ETHUSD",1729696188041,4.00139923,2561.7,2561.6,0.24417624]
["bitfinex","ETHUSD",1729696188536,4.00139921,2561.7,2561.6,0.24417624]
["bitfinex","ETHUSD",1729696189248,4.68134,2561.8,2561.6,0.24417624]
["bitfinex","ETHUSD",1729696189444,3.90354,2561.8,2561.7,0.24417624]
["bitfinex","ETHUSD",1729696189963,3.90354,2561.8,2561.7,0.31251855]
["bitfinex","ETHUSD",1729696190260,4.000945,2561.9,2561.7,0.31251855]
["bitfinex","ETHUSD",1729696190449,4.68104,2562.0,2561.8,0.24417624]
["bitfinex","ETHUSD",1729696190651,4.68104,2562.0,2561.9,0.24417624]
["bitfinex","ETHUSD",1729696190652,3.90324,2562.0,2561.9,0.24417624]
["bitfinex","ETHUSD",1729696190826,4.00082673,2562.0,2561.9,0.24417624]
["bitfinex","ETHUSD",1729696191863,3.90324,2562.0,2561.9,0.31251855]
["bitfinex","ETHUSD",1729696192537,3.90324,2562.0,2561.9,0.24415949]
["bitfinex","ETHUSD",1729696193027,4.00082679,2562.0,2561.9,0.24415949]
["bitfinex","ETHUSD",1729696193226,7.5784905,2562.0,2561.9,0.31265754]
["bitfinex","ETHUSD",1729696193425,8.3629905,2562.0,2561.9,0.24415949]
["bitfinex","ETHUSD",1729696193626,8.3629905,2562.0,2561.6,0.06849805]
["bitfinex","ETHUSD",1729696193627,8.26540371,2562.0,2561.6,0.06849805]
["bitfinex","ETHUSD",1729696193859,3.90365,2561.7,2561.6,0.06849805]
["bitfinex","ETHUSD",1729696194062,4.00125321,2561.7,2561.6,0.31267882]
["bitfinex","ETHUSD",1729696194262,4.00125321,2561.7,2561.6,0.24418077]
["bitfinex","ETHUSD",1729696194638,4.00125321,2561.7,2561.6,0.31267882]
["bitfinex","ETHUSD",1729696194858,4.00125321,2561.7,2561.6,0.24418077]
["bitfinex","ETHUSD",1729696195062,4.76255321,2561.7,2561.6,0.24418077]
["bitfinex","ETHUSD",1729696195241,4.76255321,2561.7,2561.2,0.06849805]
["bitfinex","ETHUSD",1729696195242,3.90418,2561.4,2561.2,0.06849805]
["bitfinex","ETHUSD",1729696195584,3.90418,2561.4,2561.1,0.06849805]
["bitfinex","ETHUSD",1729696195585,0.09761251,2561.3,2561.1,0.06849805]
["bitfinex","ETHUSD",1729696195735,0.09761251,2561.3,2561.2,0.24422819]
["bitfinex","ETHUSD",1729696195934,4.00187251,2561.3,2561.2,0.24422819]
["bitfinex","ETHUSD",1729696196334,4.00187251,2561.3,2561.2,0.24423316]
["bitfinex","ETHUSD",1729696196572,8.38123622,2561.3,2561.2,0.24423316]
["bitfinex","ETHUSD",1729696196776,3.90494,2560.9,2560.7,0.05857347]
["bitfinex","ETHUSD",1729696196973,3.90494,2560.9,2560.8,0.244246]
["bitfinex","ETHUSD",1729696197280,4.00235778,2561.0,2560.8,0.244246]
["bitfinex","ETHUSD",1729696197486,3.90473,2561.0,2560.9,0.244246]
["bitfinex","ETHUSD",1729696197984,3.9047,2561.1,2560.9,0.244246]
["bitfinex","ETHUSD",1729696198166,3.90466,2561.1,2561.0,0.244246]
["bitfinex","ETHUSD",1729696199974,3.90466,2561.1,2560.7,0.05857347]
["bitfinex","ETHUSD",1729696200177,3.90466,2561.1,2560.8,0.24423327]
["bitfinex","ETHUSD",1729696200375,3.90466,2561.1,2560.9,0.24423327]
["bitfinex","ETHUSD",1729696200541,3.90466,2561.1,2561.0,0.24423327]
["bitfinex","ETHUSD",1729696201459,3.90466,2561.1,2560.7,0.53019382]
["bitfinex","ETHUSD",1729696202248,0.09762323,2561.0,2560.7,0.53019382]
["bitfinex","ETHUSD",1729696202449,0.09762323,2561.0,2560.8,0.44355038]
["bitfinex","ETHUSD",1729696202650,3.90449,2561.2,2560.8,0.44355038]
["bitfinex","ETHUSD",1729696202985,0.09762285,2561.2,2560.9,0.24423966]
["bitfinex","ETHUSD",1729696203154,4.78962591,2561.6,2561.0,0.8219]
["bitfinex","ETHUSD",1729696203354,3.90396,2561.5,2561.1,0.2442377]
["bitfinex","ETHUSD",1729696203548,4.00156991,2561.5,2561.1,0.2442377]
["bitfinex","ETHUSD",1729696203763,4.00156991,2561.5,2561.0,0.8219]
["bitfinex","ETHUSD",1729696203992,0.09760991,2561.5,2561.1,0.72470399]
["bitfinex","ETHUSD",1729696204295,3.90341,2561.9,2561.3,3.96275902]
["bitfinex","ETHUSD",1729696204589,3.90341,2561.9,2561.5,0.8014]
["bitfinex","ETHUSD",1729696204886,3.90341,2561.9,2561.6,0.2442202]
["bitfinex","ETHUSD",1729696205191,3.90341,2561.9,2561.7,0.2442202]
["bitfinex","ETHUSD",1729696205352,3.90341,2561.9,2561.6,0.50960326]
["bitfinex","ETHUSD",1729696205888,3.90341,2561.9,2561.7,0.24416625]
["bitfinex","ETHUSD",1729696206094,3.90341,2561.9,2561.6,0.50960326]
["bitfinex","ETHUSD",1729696206298,3.9035,2561.8,2561.7,0.24415968]
["bitfinex","ETHUSD",1729696206450,3.9037,2561.7,2561.2,0.88266751]
["bitfinex","ETHUSD",1729696206652,4.00130197,2561.7,2561.3,0.24417574]
["bitfinex","ETHUSD",1729696206867,4.00130197,2561.7,2561.4,0.24417574]
["bitfinex","ETHUSD",1729696207066,4.00130197,2561.7,2561.5,0.24417574]
["bitfinex","ETHUSD",1729696207355,4.00130197,2561.7,2561.4,0.05855442]
["bitfinex","ETHUSD",1729696207356,3.90396,2561.5,2561.4,0.05855442]
["bitfinex","ETHUSD",1729696207554,4.00156211,2561.5,2561.4,0.05855442]
["bitfinex","ETHUSD",1729696208357,4.00157034,2561.5,2561.4,0.05855442]
["bitfinex","ETHUSD",1729696209208,7.57923405,2561.5,2561.4,0.05855442]
["bitfinex","ETHUSD",1729696209358,3.90396,2561.5,2561.4,0.05855442]
["bitfinex","ETHUSD",1729696209559,3.90381,2561.6,2561.4,0.05855442]
["bitfinex","ETHUSD",1729696209763,4.00142248,2561.6,2561.4,0.05855442]
["bitfinex","ETHUSD",1729696209968,3.90396,2561.5,2561.4,0.05855442]
["bitfinex","ETHUSD",1729696210162,4.00155907,2561.5,2561.4,0.05855442]
["bitfinex","ETHUSD",1729696211212,3.90382,2561.6,2561.4,0.05855442]
["bitfinex","ETHUSD",1729696211365,4.00142531,2561.6,2561.4,0.05855442]
["bitfinex","ETHUSD",1729696211566,3.90396,2561.5,2561.4,0.05855442]
["bitfinex","ETHUSD",1729696212203,3.90396,2561.5,2561.4,0.30274204]
["bitfinex","ETHUSD",1729696212412,3.90337,2561.9,2561.4,4.20684204]
["bitfinex","ETHUSD",1729696212613,0.09759131,2561.9,2561.5,0.74674182]
["bitfinex","ETHUSD",1729696212768,3.90301,2562.2,2561.7,4.70116]
["bitfinex","ETHUSD",1729696212964,3.90271,2562.4,2561.8,0.24418762]
["bitfinex","ETHUSD",1729696213169,3.90271,2562.4,2561.9,4.14753762]
["bitfinex","ETHUSD",1729696213170,4.00025265,2562.4,2561.9,4.14753762]
["bitfinex","ETHUSD",1729696213394,3.9029,2562.2,2562.0,1.04178762]
["bitfinex","ETHUSD",1729696213677,3.9029,2562.2,2561.8,0.7976]
["bitfinex","ETHUSD",1729696213678,4.00061395,2562.1,2561.8,0.7976]
["bitfinex","ETHUSD",1729696213911,4.00061395,2562.1,2561.9,0.24414486]
["bitfinex","ETHUSD",1729696214092,3.90275,2562.3,2562.0,0.2441363]
["bitfinex","ETHUSD",1729696214297,3.90268,2562.4,2561.8,0.7976]
["bitfinex","ETHUSD",1729696214480,7.90294268,2562.4,2561.8,4.70102]
["bitfinex","ETHUSD",1729696214682,3.67523639,2562.3,2561.9,0.24413022]
["bitfinex","ETHUSD",1729696214871,3.90297,2562.2,2562.0,0.24413022]
["bitfinex","ETHUSD",1729696215066,0.8244,2562.5,2561.8,0.7976]
["bitfinex","ETHUSD",1729696215067,3.90326,2562.0,2561.8,0.7976]
["bitfinex","ETHUSD",1729696215381,3.90326,2562.0,2561.6,0.7634]
["bitfinex","ETHUSD",1729696215382,3.9035,2561.8,2561.6,0.7634]
["bitfinex","ETHUSD",1729696215779,7.80714,2561.8,2561.6,0.7634]
["bitfinex","ETHUSD",1729696215978,3.9035,2561.8,2561.6,0.7634]
["bitfinex","ETHUSD",1729696216182,3.90337,2561.9,2561.6,0.7634]
["bitfinex","ETHUSD",1729696216505,3.90337,2561.9,2561.7,0.2441543]
["bitfinex","ETHUSD",1729696216816,3.90337,2561.9,2561.6,0.7634]
["bitfinex","ETHUSD",1729696216985,3.90337,2561.9,2561.7,0.24415568]
["bitfinex","ETHUSD",1729696217309,3.90337,2561.9,2561.6,0.7634]
["bitfinex","ETHUSD",1729696217515,3.90337,2561.9,2561.7,0.24415487]
["bitfinex","ETHUSD",1729696217677,3.90337,2561.9,2561.6,0.7634]
["bitfinex","ETHUSD",1729696217879,3.90337,2561.9,2561.7,0.24415086]
["bitfinex","ETHUSD",1729696218071,3.90337,2561.9,2561.6,1.24283126]
["bitfinex","ETHUSD",1729696218392,4.32886371,2562.5,2561.7,0.24414844]
["bitfinex","ETHUSD",1729696218592,4.00024079,2562.4,2561.8,4.14755544]
["bitfinex","ETHUSD",1729696218781,3.90276,2562.3,2561.9,0.65889098]
["bitfinex","ETHUSD",1729696218977,3.9026,2562.4,2562.0,0.24413544]
["bitfinex","ETHUSD",1729696219183,4.0001708,2562.4,2562.0,0.7634]
["bitfinex","ETHUSD",1729696219408,7.9028808,2562.4,2562.0,1.66775096]
["bitfinex","ETHUSD",1729696219703,7.80531,2562.4,2562.0,1.66775096]
["bitfinex","ETHUSD",1729696220089,3.9026,2562.4,2562.0,1.66775096]
["bitfinex","ETHUSD",1729696220297,4.00017081,2562.4,2562.0,1.66775096]
["bitfinex","ETHUSD",1729696220470,3.9029,2562.2,2562.0,1.66775096]
["bitfinex","ETHUSD",1729696220670,3.67523605,2562.3,2562.0,0.7634]
["bitfinex","ETHUSD",1729696220915,3.67523605,2562.3,2561.9,0.05854407]
["bitfinex","ETHUSD",1729696220916,3.90299,2562.2,2561.9,0.05854407]
["bitfinex","ETHUSD",1729696221088,3.90288,2562.3,2561.9,0.05854407]
["bitfinex","ETHUSD",1729696221473,7.80576,2562.3,2561.9,0.05854407]
["bitfinex","ETHUSD",1729696221673,3.90288,2562.3,2561.9,0.05854407]
["bitfinex","ETHUSD",1729696221904,7.80572,2562.3,2561.9,0.93425233]
["bitfinex","ETHUSD",1729696222313,3.90265,2562.4,2561.9,0.93425233]
["bitfinex","ETHUSD",1729696222515,4.0002196,2562.4,2561.9,0.93425233]
["bitfinex","ETHUSD",1729696223115,3.90275,2562.3,2561.9,0.93425233]
["bitfinex","ETHUSD",1729696223674,3.90292,2562.2,2561.9,0.93425233]
["bitfinex","ETHUSD",1729696223883,3.90311,2562.1,2561.9,0.05854407]
["bitfinex","ETHUSD",1729696224576,3.57766371,2562.1,2561.9,0.05854407]
["bitfinex","ETHUSD",1729696224791,3.90346,2561.9,2561.5,0.795]
["bitfinex","ETHUSD",1729696224990,3.90365,2561.7,2561.6,0.24415989]
["bitfinex","ETHUSD",1729696225216,3.90381,2561.6,2561.5,0.795]
["bitfinex","ETHUSD",1729696225419,3.90381,2561.6,2561.4,0.05855442]
["bitfinex","ETHUSD",1729696226893,3.90396,2561.5,2561.4,0.05855442]
["bitfinex","ETHUSD",1729696227094,3.90382,2561.6,2561.4,0.05855442]
["bitfinex","ETHUSD",1729696227429,7.80773,2561.6,2561.5,0.24417503]
["bitfinex","ETHUSD",1729696227612,7.80773,2561.6,2561.5,0.24417627]
["bitfinex","ETHUSD",1729696227613,3.90382,2561.6,2561.5,0.24417627]
["bitfinex","ETHUSD",1729696227819,3.90421,2561.4,2561.0,0.06827752]
["bitfinex","ETHUSD",1729696228039,3.90421,2561.4,2561.1,0.24419765]
["bitfinex","ETHUSD",1729696228329,3.90426,2561.3,2561.0,0.86940975]
["bitfinex","ETHUSD",1729696228489,3.90457,2561.1,2561.0,0.86940975]
["bitfinex","ETHUSD",1729696228690,3.90424,2561.4,2561.1,0.05856278]
["bitfinex","ETHUSD",1729696228896,3.90398,2561.5,2561.2,0.24421446]
["bitfinex","ETHUSD",1729696229133,3.90389,2561.6,2561.1,0.05856278]
["bitfinex","ETHUSD",1729696229452,4.00149134,2561.6,2561.2,0.24420287]
["bitfinex","ETHUSD",1729696229594,4.00149134,2561.6,2561.1,3.96311278]
["bitfinex","ETHUSD",1729696229942,4.00149134,2561.6,2561.2,1.79590637]
["bitfinex","ETHUSD",1729696230091,4.00149134,2561.6,2561.3,0.24420234]
["bitfinex","ETHUSD",1729696230297,3.90389,2561.6,2561.2,5.45610403]
["bitfinex","ETHUSD",1729696230492,7.80782,2561.6,2561.3,0.24420044]
["bitfinex","ETHUSD",1729696230721,3.90389,2561.6,2561.2,1.55170403]
["bitfinex","ETHUSD",1729696230921,3.90389,2561.6,2561.3,0.8034897]
["bitfinex","ETHUSD",1729696231110,3.90389,2561.6,2561.3,0.55928957]
["bitfinex","ETHUSD",1729696232238,0.07175835,2561.5,2561.3,0.55928957]
["bitfinex","ETHUSD",1729696232735,3.97572835,2561.5,2561.3,0.55928957]
["bitfinex","ETHUSD",1729696233033,0.07175835,2561.5,2561.3,0.55928957]
["bitfinex","ETHUSD",1729696233604,0.07175835,2561.5,2561.4,0.24419938]
["bitfinex","ETHUSD",1729696234997,3.97571835,2561.5,2561.4,0.24419938]
["bitfinex","ETHUSD",1729696235231,0.07175835,2561.5,2561.4,0.24419938]
["bitfinex","ETHUSD",1729696235433,0.07175835,2561.5,2561.3,0.55928957]
["bitfinex","ETHUSD",1729696235638,3.90383,2561.6,2561.4,0.24420203]
["bitfinex","ETHUSD",1729696235837,0.07133916,2561.4,2561.3,0.55928957]
["bitfinex","ETHUSD",1729696236051,3.90396,2561.5,2561.3,0.80348763]
["bitfinex","ETHUSD",1729696236221,0.07133916,2561.4,2561.2,0.7581]
["bitfinex","ETHUSD",1729696236412,0.07133916,2561.4,2561.3,0.24419899]
["bitfinex","ETHUSD",1729696236744,0.06993985,2561.4,2561.3,0.24419899]
["bitfinex","ETHUSD",1729696238032,3.97404985,2561.4,2561.3,0.24419899]
["bitfinex","ETHUSD",1729696238414,3.90441,2561.2,2561.1,0.05856278]
["bitfinex","ETHUSD",1729696238617,7.65096669,2561.2,2561.1,0.05856278]
["bitfinex","ETHUSD",1729696239801,3.74655669,2561.2,2560.5,0.83187043]
["bitfinex","ETHUSD",1729696240005,3.90533,2560.6,2560.3,0.7635]
["bitfinex","ETHUSD",1729696240205,0.07089015,2560.5,2560.4,0.24427508]
["bitfinex","ETHUSD",1729696240525,3.97637015,2560.5,2560.4,0.24427508]
["bitfinex","ETHUSD",1729696240727,3.97637015,2560.5,2560.1,0.85448213]
["bitfinex","ETHUSD",1729696240728,4.07400592,2560.5,2560.1,0.7861]
["bitfinex","ETHUSD",1729696240906,3.90564,2560.4,2560.2,0.30285893]
["bitfinex","ETHUSD",1729696241100,3.90564,2560.4,2560.3,0.2442862]
["bitfinex","ETHUSD",1729696241303,3.90564,2560.4,2560.2,0.05857273]
["bitfinex","ETHUSD",1729696241304,3.90579,2560.3,2560.2,0.05857273]
["bitfinex","ETHUSD",1729696241540,3.90633,2560.0,2559.6,0.87188213]
["bitfinex","ETHUSD",1729696241759,0.09766325,2560.2,2559.6,1.28139621]
["bitfinex","ETHUSD",1729696241910,7.8123,2560.1,2559.7,0.24434544]
["bitfinex","ETHUSD",1729696242107,7.8123,2560.1,2559.6,0.47789621]
["bitfinex","ETHUSD",1729696242108,3.57766371,2560.1,2559.6,0.47789621]
["bitfinex","ETHUSD",1729696242306,4.0039121,2560.0,2559.4,0.7601]
["bitfinex","ETHUSD",1729696242507,3.90679,2559.7,2559.5,0.24434806]
["bitfinex","ETHUSD",1729696242728,4.71221,2559.9,2559.5,0.05858791]
["bitfinex","ETHUSD",1729696243052,4.7121,2559.9,2559.5,0.05858791]
["bitfinex","ETHUSD",1729696243207,3.9064,2559.9,2559.5,0.05858791]
["bitfinex","ETHUSD",1729696243404,0.09766898,2560.0,2559.4,4.74530518]
["bitfinex","ETHUSD",1729696243405,3.90626,2560.0,2559.4,4.74530518]
["bitfinex","ETHUSD",1729696243718,0.7893,2560.2,2559.0,0.7968]
["bitfinex","ETHUSD",1729696243719,3.90719,2559.4,2559.0,0.7968]
["bitfinex","ETHUSD",1729696243943,3.90747,2559.2,2559.1,0.24438247]
["bitfinex","ETHUSD",1729696244242,0.06976752,2559.2,2559.0,0.7968]
["bitfinex","ETHUSD",1729696244710,3.90727,2559.4,2559.0,0.7968]
["bitfinex","ETHUSD",1729696244905,0.06945553,2559.1,2559.0,0.7968]
["bitfinex","ETHUSD",1729696245210,0.06945553,2559.1,2559.0,1.27507898]
["bitfinex","ETHUSD",1729696245211,0.06944418,2559.1,2559.0,1.27507898]
["bitfinex","ETHUSD",1729696245439,3.90752,2559.2,2559.0,1.27507898]
["bitfinex","ETHUSD",1729696245622,0.06930801,2559.1,2558.7,0.7968]
["bitfinex","ETHUSD",1729696245944,0.06930801,2559.1,2558.8,3.98613019]
["bitfinex","ETHUSD",1729696246304,3.90734,2559.3,2558.8,3.98613019]
["bitfinex","ETHUSD",1729696246502,0.06916618,2559.0,2558.9,0.05860636]
["bitfinex","ETHUSD",1729696246744,3.90726,2559.4,2558.9,0.13675656]
["bitfinex","ETHUSD",1729696247046,3.90726,2559.4,2558.9,1.01170922]
["bitfinex","ETHUSD",1729696247246,0.06916618,2559.3,2558.9,1.01170922]
["bitfinex","ETHUSD",1729696247458,3.97648618,2559.3,2558.9,1.01170922]
["bitfinex","ETHUSD",1729696249446,3.97656618,2559.3,2558.9,0.93355902]
["bitfinex","ETHUSD",1729696249650,7.48543371,2559.0,2558.9,0.05860636]
["bitfinex","ETHUSD",1729696249858,7.58313861,2559.0,2558.9,0.05860636]
["bitfinex","ETHUSD",1729696250168,7.65214023,2559.0,2558.9,0.05860636]
["bitfinex","ETHUSD",1729696251251,4.54167023,2559.0,2558.1,0.8283]
["bitfinex","ETHUSD",1729696251433,4.54167023,2559.0,2558.2,0.72501263]
["bitfinex","ETHUSD",1729696251434,3.90861,2558.5,2558.2,0.72501263]
["bitfinex","ETHUSD",1729696251641,0.09771715,2558.5,2558.2,0.48054124]
["bitfinex","ETHUSD",1729696251974,0.06892215,2558.4,2558.2,0.48054124]
["bitfinex","ETHUSD",1729696252537,0.06892215,2558.4,2558.3,0.05862353]
["bitfinex","ETHUSD",1729696252778,0.06892215,2558.4,2558.3,0.58628401]
["bitfinex","ETHUSD",1729696253080,3.90846,2558.6,2558.3,0.05862353]
["bitfinex","ETHUSD",1729696253251,0.06892215,2558.4,2558.3,0.05862353]
["bitfinex","ETHUSD",1729696253454,3.90846,2558.6,2558.3,0.05862353]
["bitfinex","ETHUSD",1729696253645,0.06892215,2558.4,2558.3,0.05862353]
["bitfinex","ETHUSD",1729696255052,0.06892215,2558.4,2558.3,0.30310547]
["bitfinex","ETHUSD",1729696255298,0.06892215,2558.4,2558.3,0.30310568]
["bitfinex","ETHUSD",1729696256123,3.9085,2558.6,2558.3,0.30310568]
["bitfinex","ETHUSD",1729696256300,0.06892215,2558.4,2558.3,0.05862353]
["bitfinex","ETHUSD",1729696256460,3.9085,2558.6,2558.3,0.30311001]
["bitfinex","ETHUSD",1729696256789,3.9085,2558.6,2558.4,0.24448648]
["bitfinex","ETHUSD",1729696256994,0.09771708,2558.5,2558.3,0.05862353]
["bitfinex","ETHUSD",1729696257358,0.09771708,2558.5,2558.4,0.24447791]
["bitfinex","ETHUSD",1729696257696,3.9085,2558.6,2558.4,0.24447791]
["bitfinex","ETHUSD",1729696257856,3.9085,2558.6,2558.5,0.24447791]
["bitfinex","ETHUSD",1729696258307,3.9081,2558.8,2558.5,0.24447791]
["bitfinex","ETHUSD",1729696258639,0.06658456,2558.7,2558.6,0.24447791]
["bitfinex","ETHUSD",1729696258763,3.9081,2558.8,2558.6,0.24447791]
["bitfinex","ETHUSD",1729696259090,3.9085,2558.6,2558.3,0.12634083]
["bitfinex","ETHUSD",1729696259292,3.90857,2558.5,2558.4,0.24447632]
["bitfinex","ETHUSD",1729696259485,4.00628591,2558.5,2558.4,0.24447632]
["bitfinex","ETHUSD",1729696259653,4.07287047,2558.5,2558.4,0.24447632]
["bitfinex","ETHUSD",1729696260487,4.07287047,2558.5,2558.3,0.05862353]
["bitfinex","ETHUSD",1729696260698,4.07287047,2558.5,2558.4,0.24448079]
["bitfinex","ETHUSD",1729696260999,4.07287047,2558.5,2558.3,0.05862353]
["bitfinex","ETHUSD",1729696261198,4.07287047,2558.5,2558.4,0.24447936]
["bitfinex","ETHUSD",1729696261723,4.07287047,2558.5,2558.4,0.31220108]
["bitfinex","ETHUSD",1729696262003,4.87727047,2558.5,2558.4,0.24447936]
["bitfinex","ETHUSD",1729696263164,3.90884,2558.3,2558.2,0.05863081]
["bitfinex","ETHUSD",1729696263360,3.90884,2558.3,2557.9,0.7619]
["bitfinex","ETHUSD",1729696263361,4.00657849,2558.3,2557.9,0.7619]
["bitfinex","ETHUSD",1729696263667,4.00657849,2558.3,2558.0,0.24450708]
["bitfinex","ETHUSD",1729696263668,0.0665164,2558.2,2558.0,0.24450708]
["bitfinex","ETHUSD",1729696263862,0.0665164,2558.2,2558.1,0.24450708]
["bitfinex","ETHUSD",1729696264063,3.90899,2558.2,2558.1,0.24450708]
["bitfinex","ETHUSD",1729696264300,8.45389861,2558.2,2558.1,0.24450708]
["bitfinex","ETHUSD",1729696264519,14.93383382,2558.2,2558.1,0.24450708]
["bitfinex","ETHUSD",1729696264801,3.9096,2557.8,2557.7,0.06779926]
["bitfinex","ETHUSD",1729696265005,3.90976,2557.7,2557.6,0.06779926]
["bitfinex","ETHUSD",1729696265175,4.71291,2557.6,2557.5,0.06779926]
["bitfinex","ETHUSD",1729696265373,8.45449324,2557.6,2557.5,0.31238272]
["bitfinex","ETHUSD",1729696265570,8.35672658,2557.6,2557.5,0.24458346]
["bitfinex","ETHUSD",1729696266308,8.35672658,2557.6,2557.0,0.1235588]
["bitfinex","ETHUSD",1729696266309,0.7735,2557.2,2557.0,0.1235588]
["bitfinex","ETHUSD",1729696266469,14.93730327,2557.1,2557.0,0.1235588]
["bitfinex","ETHUSD",1729696266672,11.33749091,2557.1,2557.0,0.1235588]
["bitfinex","ETHUSD",1729696266869,14.91515462,2557.1,2557.0,0.1235588]
["bitfinex","ETHUSD",1729696267105,11.31479091,2557.1,2557.0,0.1235588]
["bitfinex","ETHUSD",1729696267410,0.7527,2556.0,2555.8,3.0]
["bitfinex","ETHUSD",1729696267708,0.02,2556.9,2555.8,3.3]
["bitfinex","ETHUSD",1729696267709,7.48934371,2556.5,2555.8,3.3]
["bitfinex","ETHUSD",1729696268015,4.66387,2556.8,2555.8,3.3]
["bitfinex","ETHUSD",1729696268016,7.48964371,2556.3,2555.8,3.3]
["bitfinex","ETHUSD",1729696268204,0.06534024,2556.2,2555.9,0.05866602]
["bitfinex","ETHUSD",1729696268406,3.57766371,2556.0,2555.8,3.3]
["bitfinex","ETHUSD",1729696268714,0.06534024,2555.9,2555.8,3.3]
["bitfinex","ETHUSD",1729696269013,4.01003105,2556.1,2555.8,3.3]
["bitfinex","ETHUSD",1729696269313,3.91251,2555.9,2555.8,3.0]
["bitfinex","ETHUSD",1729696269485,4.01033421,2555.9,2555.8,3.0]
["bitfinex","ETHUSD",1729696269813,3.97754884,2555.9,2555.8,3.0]
["bitfinex","ETHUSD",1729696270029,4.07537145,2555.9,2555.8,3.0]
["bitfinex","ETHUSD",1729696270387,0.06503884,2555.9,2555.8,3.0]
["bitfinex","ETHUSD",1729696270588,0.09781701,2556.1,2555.8,3.691284]
["bitfinex","ETHUSD",1729696270790,0.06497627,2556.0,2555.8,3.691284]
["bitfinex","ETHUSD",1729696271132,0.0978129,2556.2,2555.8,3.691284]
["bitfinex","ETHUSD",1729696271286,0.06374238,2555.9,2555.8,3.0]
["bitfinex","ETHUSD",1729696271486,3.91235,2556.1,2555.8,3.0]
["bitfinex","ETHUSD",1729696271487,0.09781518,2556.0,2555.8,3.0]
["bitfinex","ETHUSD",1729696271708,0.06370824,2555.9,2555.8,3.0]
["bitfinex","ETHUSD",1729696272086,0.06370824,2555.9,2555.8,6.99091212]
["bitfinex","ETHUSD",1729696272305,4.59070535,2556.7,2555.8,3.07825212]
["bitfinex","ETHUSD",1729696272306,0.09780456,2556.3,2555.8,3.07825212]
["bitfinex","ETHUSD",1729696272522,3.8067,2556.8,2555.9,3.97108665]
["bitfinex","ETHUSD",1729696272523,0.8067,2556.8,2555.9,3.97108665]
["bitfinex","ETHUSD",1729696272721,3.91146,2556.6,2556.0,0.07823408]
["bitfinex","ETHUSD",1729696272930,3.9116,2556.5,2555.9,3.97108665]
["bitfinex","ETHUSD",1729696273231,3.9116,2556.5,2555.9,0.13691513]
["bitfinex","ETHUSD",1729696273399,0.0977981,2556.6,2555.9,0.13691513]
["bitfinex","ETHUSD",1729696273722,3.97505351,2556.5,2555.9,0.05867665]
["bitfinex","ETHUSD",1729696273926,0.09780086,2556.4,2555.9,0.05867665]
["bitfinex","ETHUSD",1729696274098,0.09780086,2556.4,2555.9,3.97116665]
["bitfinex","ETHUSD",1729696274287,0.06336782,2556.3,2556.0,3.91234]
["bitfinex","ETHUSD",1729696274487,0.06336782,2556.3,2555.9,4.75274761]
["bitfinex","ETHUSD",1729696274786,4.00941331,2556.5,2555.9,4.75274761]
["bitfinex","ETHUSD",1729696274787,0.06337352,2556.2,2555.9,4.75274761]
["bitfinex","ETHUSD",1729696274989,0.09780331,2556.5,2555.9,4.75274761]
["bitfinex","ETHUSD",1729696275287,0.06337352,2556.4,2556.0,3.91226]
["bitfinex","ETHUSD",1729696275488,0.06337352,2556.4,2556.0,5.08657703]
["bitfinex","ETHUSD",1729696275949,0.09780163,2556.6,2556.1,3.9122]
["bitfinex","ETHUSD",1729696276095,0.06339059,2556.3,2556.0,5.08657703]
["bitfinex","ETHUSD",1729696276302,0.09780163,2556.6,2556.0,5.08657703]
["bitfinex","ETHUSD",1729696276525,0.06339626,2556.2,2556.0,5.16481538]
["bitfinex","ETHUSD",1729696276705,0.09780163,2556.6,2556.2,3.91205]
["bitfinex","ETHUSD",1729696277210,0.09780163,2556.6,2556.0,3.91226]
["bitfinex","ETHUSD",1729696277411,0.09780163,2556.6,2556.2,3.91192]
["bitfinex","ETHUSD",1729696277615,0.90449667,2556.8,2556.0,3.91236]
["bitfinex","ETHUSD",1729696277818,3.91109,2556.9,2556.6,3.91143]
["bitfinex","ETHUSD",1729696277819,0.09779028,2556.9,2556.6,3.91143]
["bitfinex","ETHUSD",1729696278119,3.91068,2557.1,2556.5,3.91159]
["bitfinex","ETHUSD",1729696278120,4.00860845,2557.0,2556.5,3.91159]
["bitfinex","ETHUSD",1729696278291,0.09777845,2557.0,2556.5,3.91152]
["bitfinex","ETHUSD",1729696278626,0.09777845,2557.0,2556.4,3.91169]
["bitfinex","ETHUSD",1729696278627,4.00862845,2557.0,2556.6,3.91137]
["bitfinex","ETHUSD",1729696278835,4.00861845,2557.0,2556.5,3.91155]
["bitfinex","ETHUSD",1729696279201,3.91099,2556.9,2556.4,7.88197119]
["bitfinex","ETHUSD",1729696279541,0.09778647,2556.8,2556.4,3.97031119]
["bitfinex","ETHUSD",1729696279695,4.00893647,2556.8,2556.4,3.97031119]
["bitfinex","ETHUSD",1729696279894,3.91132,2556.7,2556.1,0.8149]
["bitfinex","ETHUSD",1729696280194,4.59070535,2557.0,2556.1,0.8149]
["bitfinex","ETHUSD",1729696280195,0.09779565,2556.6,2556.2,3.91205]
["bitfinex","ETHUSD",1729696280394,8.50156535,2557.0,2556.2,3.91205]
["bitfinex","ETHUSD",1729696280395,3.91117,2556.8,2556.4,0.05865837]
["bitfinex","ETHUSD",1729696280634,0.09779563,2556.7,2556.4,3.97040837]
["bitfinex","ETHUSD",1729696280937,8.50156535,2557.0,2556.4,4.75865421]
["bitfinex","ETHUSD",1729696280938,0.09778986,2556.9,2556.4,4.75865421]
["bitfinex","ETHUSD",1729696281198,0.09778986,2556.9,2556.4,3.97040837]
["bitfinex","ETHUSD",1729696281350,0.09778986,2556.9,2556.5,3.91151]
["bitfinex","ETHUSD",1729696281703,3.91086,2557.0,2556.5,3.9115]
["bitfinex","ETHUSD",1729696281903,0.09778417,2557.1,2556.7,3.91119]
["bitfinex","ETHUSD",1729696282906,4.59070535,2557.3,2556.7,3.91119]
["bitfinex","ETHUSD",1729696282907,0.7633,2557.5,2556.7,0.87092151]
["bitfinex","ETHUSD",1729696283113,0.01,2557.9,2556.8,0.07821715]
["bitfinex","ETHUSD",1729696283114,0.09777144,2557.4,2556.8,0.07821715]
["bitfinex","ETHUSD",1729696283413,0.8116,2558.1,2557.5,3.90991]
["bitfinex","ETHUSD",1729696283647,3.90931,2558.0,2557.5,3.91005]
["bitfinex","ETHUSD",1729696283832,0.09774139,2557.9,2557.5,3.91005]
["bitfinex","ETHUSD",1729696284239,0.09774139,2557.9,2557.3,4.70435]
["bitfinex","ETHUSD",1729696284553,7.81934,2557.8,2557.3,4.70435]
["bitfinex","ETHUSD",1729696284710,0.09774864,2557.7,2557.3,4.70435]
["bitfinex","ETHUSD",1729696284917,0.09774864,2557.7,2557.3,8.61464]
["bitfinex","ETHUSD",1729696285122,0.09774864,2557.7,2557.3,4.70435]
["bitfinex","ETHUSD",1729696285426,0.0977486,2557.8,2557.4,3.91021]
["bitfinex","ETHUSD",1729696285627,0.0977486,2557.8,2557.4,3.96885617]
["bitfinex","ETHUSD",1729696285964,0.7844,2558.4,2558.0,3.90922]
["bitfinex","ETHUSD",1729696286190,0.7844,2558.4,2557.6,4.45991]
["bitfinex","ETHUSD",1729696286191,0.88212555,2558.7,2558.2,3.90891]
["bitfinex","ETHUSD",1729696286457,4.79049555,2558.7,2558.2,3.90889]
["bitfinex","ETHUSD",1729696286661,4.59070535,2559.1,2558.5,3.90846]
["bitfinex","ETHUSD",1729696286662,3.90787,2559.0,2558.5,3.90846]
["bitfinex","ETHUSD",1729696286862,0.09770619,2559.0,2558.6,3.90835]
["bitfinex","ETHUSD",1729696287165,0.09770619,2559.0,2558.5,3.90846]
["bitfinex","ETHUSD",1729696287372,15.60070535,2559.4,2558.5,3.90846]
["bitfinex","ETHUSD",1729696287373,0.09770351,2559.3,2558.5,1.195346]
["bitfinex","ETHUSD",1729696287672,0.09769096,2559.3,2558.8,3.908]
["bitfinex","ETHUSD",1729696287818,8.49749535,2559.7,2559.0,3.90767]
["bitfinex","ETHUSD",1729696288159,3.90703,2559.5,2558.9,3.90784]
["bitfinex","ETHUSD",1729696288369,3.90687,2559.6,2559.1,3.90758]
["bitfinex","ETHUSD",1729696288662,0.04998963,2559.5,2559.1,0.8045]
["bitfinex","ETHUSD",1729696288868,3.90733,2559.3,2558.7,0.7688]
["bitfinex","ETHUSD",1729696289167,0.09768751,2559.5,2558.8,3.96666831]
["bitfinex","ETHUSD",1729696289469,0.09768751,2559.5,2558.9,3.90792]
["bitfinex","ETHUSD",1729696289634,0.0501259,2559.4,2558.9,3.98606603]
["bitfinex","ETHUSD",1729696289952,0.0501259,2559.4,2558.9,3.90792]
["bitfinex","ETHUSD",1729696290165,0.0501259,2559.4,2559.0,3.90776]
["bitfinex","ETHUSD",1729696290332,0.0501259,2559.4,2559.1,3.90758]
["bitfinex","ETHUSD",1729696290537,0.0501259,2559.4,2559.2,3.98551119]
["bitfinex","ETHUSD",1729696290730,3.90665,2559.8,2559.3,0.7757]
["bitfinex","ETHUSD",1729696290945,0.7547,2560.1,2559.0,0.7757]
["bitfinex","ETHUSD",1729696290946,3.90698,2559.6,2559.0,0.7757]
["bitfinex","ETHUSD",1729696291148,0.09767198,2559.5,2559.0,0.7757]
["bitfinex","ETHUSD",1729696291336,3.90698,2559.6,2559.1,0.07814335]
["bitfinex","ETHUSD",1729696291535,0.05018833,2559.4,2559.1,0.07814335]
["bitfinex","ETHUSD",1729696291755,3.90715,2559.5,2559.0,0.7757]
["bitfinex","ETHUSD",1729696291960,0.05018833,2559.3,2559.0,0.7757]
["bitfinex","ETHUSD",1729696292163,3.90715,2559.5,2559.0,4.68346]
["bitfinex","ETHUSD",1729696292323,0.05018833,2559.2,2559.1,0.07814331]
["bitfinex","ETHUSD",1729696292523,3.90697,2559.6,2559.1,0.07814331]
["bitfinex","ETHUSD",1729696292773,0.05018833,2559.2,2559.1,0.07814331]
["bitfinex","ETHUSD",1729696292975,3.90664,2559.8,2559.3,3.90723]
["bitfinex","ETHUSD",1729696293128,3.90664,2559.8,2559.4,0.05859907]
["bitfinex","ETHUSD",1729696293324,4.3968288,2560.3,2559.8,3.90653]
["bitfinex","ETHUSD",1729696293530,4.71445,2560.9,2559.8,3.90653]
["bitfinex","ETHUSD",1729696293531,3.90573,2560.4,2559.8,3.90653]
["bitfinex","ETHUSD",1729696293770,7.81109,2560.5,2560.0,4.69614]
["bitfinex","ETHUSD",1729696293947,3.90552,2560.5,2560.0,0.7899]
["bitfinex","ETHUSD",1729696294435,3.90565,2560.4,2560.0,0.7899]
["bitfinex","ETHUSD",1729696294776,3.90558,2560.5,2560.0,4.69614]
["bitfinex","ETHUSD",1729696295276,7.81116,2560.5,2560.0,4.69614]
["bitfinex","ETHUSD",1729696295437,7.81115,2560.5,2560.0,4.69614]
["bitfinex","ETHUSD",1729696295637,3.90557,2560.5,2560.0,0.7899]
["bitfinex","ETHUSD",1729696295870,3.90557,2560.5,2560.0,4.69614]
["bitfinex","ETHUSD",1729696296298,3.90588,2560.3,2560.0,0.7899]
["bitfinex","ETHUSD",1729696296454,0.09765431,2560.2,2559.6,7.73606]
["bitfinex","ETHUSD",1729696296633,3.90622,2560.1,2559.6,7.73606]
["bitfinex","ETHUSD",1729696297360,0.09765632,2560.2,2559.7,3.98481507]
["bitfinex","ETHUSD",1729696297575,7.81176,2560.3,2559.7,3.98481507]
["bitfinex","ETHUSD",1729696297861,4.00361629,2560.2,2559.7,0.07812507]
["bitfinex","ETHUSD",1729696298065,3.90596,2560.2,2559.7,0.07812507]
["bitfinex","ETHUSD",1729696298374,4.00361634,2560.2,2559.7,0.07812507]
["bitfinex","ETHUSD",1729696298582,3.90612,2560.1,2559.6,0.8293]
["bitfinex","ETHUSD",1729696298737,3.90612,2560.1,2559.7,0.07812508]
["bitfinex","ETHUSD",1729696299049,3.90612,2560.1,2559.6,7.7361]
["bitfinex","ETHUSD",1729696299232,7.81236,2560.1,2559.6,3.8293]
["bitfinex","ETHUSD",1729696299438,3.90612,2560.1,2559.6,3.8293]
["bitfinex","ETHUSD",1729696299632,7.81233,2560.1,2559.6,3.8293]
["bitfinex","ETHUSD",1729696299835,4.66323,2560.3,2559.6,3.90742723]
["bitfinex","ETHUSD",1729696300038,0.61140168,2560.4,2559.6,1.30502986]
["bitfinex","ETHUSD",1729696300238,0.61140168,2560.4,2560.3,0.8287]
["bitfinex","ETHUSD",1729696300483,0.61140168,2560.4,2560.3,4.73449]
["bitfinex","ETHUSD",1729696300686,3.9051,2560.8,2560.3,4.73449]
["bitfinex","ETHUSD",1729696300844,0.09763496,2560.7,2560.3,4.73449]
["bitfinex","ETHUSD",1729696301039,3.90534,2560.6,2560.3,0.8287]
["bitfinex","ETHUSD",1729696301307,3.90579,2560.3,2560.2,0.05858498]
["bitfinex","ETHUSD",1729696301475,4.00344326,2560.3,2560.2,0.05858498]
["bitfinex","ETHUSD",1729696302375,3.90579,2560.3,2559.9,3.0]
["bitfinex","ETHUSD",1729696302689,3.90579,2560.3,2560.0,0.05858341]
["bitfinex","ETHUSD",1729696303390,3.90609,2560.1,2560.0,0.05858341]
["bitfinex","ETHUSD",1729696303682,0.04667515,2560.1,2560.0,0.05858341]
["bitfinex","ETHUSD",1729696305146,3.95276515,2560.1,2560.0,0.05858341]
["bitfinex","ETHUSD",1729696305546,0.04667515,2560.1,2560.0,0.05858341]
["bitfinex","ETHUSD",1729696305792,3.90663,2559.8,2559.2,8.57912]
["bitfinex","ETHUSD",1729696305993,3.90663,2559.8,2559.2,4.67176]
["bitfinex","ETHUSD",1729696305994,4.00429353,2559.8,2559.2,4.67176]
["bitfinex","ETHUSD",1729696306147,0.04655607,2559.7,2559.2,4.67176]
["bitfinex","ETHUSD",1729696306373,0.14423189,2559.7,2559.2,0.7644]
["bitfinex","ETHUSD",1729696306573,3.90686,2559.6,2559.2,0.7644]
["bitfinex","ETHUSD",1729696306810,0.09767587,2559.5,2559.3,0.05860118]
["bitfinex","ETHUSD",1729696306978,3.90679,2559.7,2559.3,0.05860118]
["bitfinex","ETHUSD",1729696306979,0.04640861,2559.4,2559.3,0.05860118]
["bitfinex","ETHUSD",1729696307175,4.00455039,2559.6,2559.3,0.05860118]
["bitfinex","ETHUSD",1729696307395,0.04640861,2559.5,2559.3,0.05860118]
["bitfinex","ETHUSD",1729696307792,3.95343861,2559.5,2559.3,0.05860118]
["bitfinex","ETHUSD",1729696307987,7.86058861,2559.5,2559.3,0.05860118]
["bitfinex","ETHUSD",1729696308233,0.09768157,2559.4,2559.3,0.05860118]
["bitfinex","ETHUSD",1729696308522,4.05115941,2559.4,2559.3,0.05860118]
["bitfinex","ETHUSD",1729696312217,4.85755941,2559.4,2559.3,0.05860118]
["bitfinex","ETHUSD",1729696312418,4.85755941,2559.4,2557.9,3.90938]
["bitfinex","ETHUSD",1729696312419,3.90845,2558.6,2558.0,3.90918]
["bitfinex","ETHUSD",1729696312667,0.7804,2558.9,2557.8,0.8098]
["bitfinex","ETHUSD",1729696312668,3.90893,2558.3,2557.8,0.8098]
["bitfinex","ETHUSD",1729696312858,4.05192391,2558.5,2557.9,3.90937]
["bitfinex","ETHUSD",1729696313057,4.05192391,2558.5,2557.8,0.8098]
["bitfinex","ETHUSD",1729696313058,0.14329391,2558.5,2557.8,0.8098]
["bitfinex","ETHUSD",1729696313372,3.90893,2558.3,2557.9,0.05863053]
["bitfinex","ETHUSD",1729696313652,3.9093,2558.0,2557.9,0.05863053]
["bitfinex","ETHUSD",1729696313858,4.73377753,2558.2,2557.9,0.05863053]
["bitfinex","ETHUSD",1729696313859,0.04533627,2558.2,2557.9,0.05863053]
["bitfinex","ETHUSD",1729696314011,0.04513759,2558.0,2557.9,0.05863053]
["bitfinex","ETHUSD",1729696314215,4.00676865,2558.2,2557.9,0.05863053]
["bitfinex","ETHUSD",1729696314538,0.04512055,2558.0,2557.9,0.05863053]
["bitfinex","ETHUSD",1729696314742,3.90916,2558.1,2557.9,0.05863053]
["bitfinex","ETHUSD",1729696314920,0.04493885,2558.0,2557.9,0.05863053]
["bitfinex","ETHUSD",1729696319346,0.04493885,2558.0,2557.9,5.32788053]
["bitfinex","ETHUSD",1729696319682,3.90838,2558.6,2557.9,6.25944068]
["bitfinex","ETHUSD",1729696319840,0.04140822,2558.0,2557.9,6.25944068]
["bitfinex","ETHUSD",1729696320045,4.00609813,2558.6,2558.0,3.9093]
["bitfinex","ETHUSD",1729696320348,3.90859,2558.5,2558.0,3.9093]
["bitfinex","ETHUSD",1729696320568,3.90872,2558.4,2557.9,1.79999068]
["bitfinex","ETHUSD",1729696320743,4.0066628,2558.3,2557.9,0.05863053]
["bitfinex","ETHUSD",1729696320944,7.91564411,2558.3,2557.9,0.05863053]
["bitfinex","ETHUSD",1729696321155,0.09773411,2558.2,2557.9,0.05863053]
["bitfinex","ETHUSD",1729696321342,4.00675411,2558.2,2557.9,0.05863053]
["bitfinex","ETHUSD",1729696321564,3.90918,2558.1,2557.9,0.05863053]
["bitfinex","ETHUSD",1729696321778,3.9093,2558.0,2557.9,0.05863053]
["bitfinex","ETHUSD",1729696321943,3.9093,2558.0,2556.9,3.9209]
["bitfinex","ETHUSD",1729696321944,3.90977,2557.7,2557.2,3.91052]
["bitfinex","ETHUSD",1729696322144,3.90992,2557.6,2557.2,0.391052]
["bitfinex","ETHUSD",1729696322351,4.00789014,2557.5,2557.2,0.391052]
["bitfinex","ETHUSD",1729696322786,3.91035,2557.4,2556.9,0.7723]
["bitfinex","ETHUSD",1729696322984,4.00811085,2557.4,2556.9,0.7723]
["bitfinex","ETHUSD",1729696323386,3.90992,2557.6,2556.9,0.7723]
["bitfinex","ETHUSD",1729696323597,3.91034,2557.4,2556.9,4.68327]
["bitfinex","ETHUSD",1729696323908,3.91034,2557.4,2557.0,0.05864754]
["bitfinex","ETHUSD",1729696324398,3.91059,2557.2,2557.0,0.05864754]
["bitfinex","ETHUSD",1729696324602,0.09777079,2557.5,2556.7,3.91117]
["bitfinex","ETHUSD",1729696324760,3.91057,2557.2,2556.7,0.466757]
["bitfinex","ETHUSD",1729696324956,3.91091,2557.0,2556.6,0.7564]
["bitfinex","ETHUSD",1729696325193,0.0977769,2557.0,2556.6,4.66774]
["bitfinex","ETHUSD",1729696325395,0.09777881,2557.1,2556.7,3.91127]
["bitfinex","ETHUSD",1729696325573,0.09777881,2557.1,2556.6,0.7564]
["bitfinex","ETHUSD",1729696325772,0.09777881,2557.1,2556.6,4.66771]
["bitfinex","ETHUSD",1729696325773,4.00845881,2557.1,2556.6,4.66771]
["bitfinex","ETHUSD",1729696326161,3.9109,2557.0,2556.6,0.7564]
["bitfinex","ETHUSD",1729696326475,0.09777881,2557.1,2556.7,0.05865796]
["bitfinex","ETHUSD",1729696326476,4.00846881,2557.1,2556.7,0.05865796]
["bitfinex","ETHUSD",1729696326704,3.91086,2557.0,2556.7,0.05865796]
["bitfinex","ETHUSD",1729696326904,3.91084,2557.0,2556.7,0.05865796]
["bitfinex","ETHUSD",1729696327056,3.91069,2557.1,2556.7,0.05865796]
["bitfinex","ETHUSD",1729696327386,3.91085,2557.0,2556.7,0.05865796]
["bitfinex","ETHUSD",1729696327755,4.00862879,2557.0,2556.7,0.05865796]
["bitfinex","ETHUSD",1729696328002,3.91113,2556.8,2556.7,0.05865796]
["bitfinex","ETHUSD",1729696328163,4.00891376,2556.8,2556.7,0.05865796]
["bitfinex","ETHUSD",1729696329502,4.81571376,2556.8,2556.7,0.05865796]
["bitfinex","ETHUSD",1729696331280,4.71893,2557.1,2556.7,0.05865796]
["bitfinex","ETHUSD",1729696331613,3.91113,2556.9,2556.7,0.45566576]
["bitfinex","ETHUSD",1729696331814,4.00891292,2556.8,2556.7,0.05865796]
["bitfinex","ETHUSD",1729696332314,3.91113,2556.9,2556.7,0.05865796]
["bitfinex","ETHUSD",1729696332516,3.91108,2556.9,2556.7,0.05865796]
["bitfinex","ETHUSD",1729696332717,7.82217,2556.9,2556.7,0.05865796]
["bitfinex","ETHUSD",1729696332923,3.91113,2556.8,2556.7,0.05865796]
["bitfinex","ETHUSD",1729696333080,4.00891826,2556.8,2556.7,0.05865796]
["bitfinex","ETHUSD",1729696333517,4.04941707,2556.8,2556.4,0.7806]
["bitfinex","ETHUSD",1729696333817,0.04049881,2556.8,2556.5,3.98978228]
["bitfinex","ETHUSD",1729696333979,0.04049881,2556.8,2556.5,0.07823228]
["bitfinex","ETHUSD",1729696334325,0.03970243,2556.7,2556.6,0.05866105]
["bitfinex","ETHUSD",1729696334817,0.09777838,2557.0,2556.6,0.05866105]
["bitfinex","ETHUSD",1729696335001,0.03970243,2556.7,2556.6,0.05866105]
["bitfinex","ETHUSD",1729696335210,3.91129,2556.7,2556.6,0.05866105]
["bitfinex","ETHUSD",1729696335379,4.04878299,2556.7,2556.6,0.05866105]
["bitfinex","ETHUSD",1729696336608,4.04878299,2556.7,2556.2,3.91198]
["bitfinex","ETHUSD",1729696336775,3.91151,2556.6,2556.1,4.71508]
["bitfinex","ETHUSD",1729696337215,0.0977944,2556.5,2556.1,0.803]
["bitfinex","ETHUSD",1729696337532,0.13749683,2556.5,2556.1,0.803]
["bitfinex","ETHUSD",1729696337829,0.03970243,2556.5,2556.2,0.05867414]
["bitfinex","ETHUSD",1729696337988,4.0093186,2556.6,2556.2,0.05867414]
["bitfinex","ETHUSD",1729696338430,0.03970243,2556.5,2556.2,0.05867414]
["bitfinex","ETHUSD",1729696339295,0.03970243,2556.5,2556.2,3.97062414]
["bitfinex","ETHUSD",1729696339833,3.95129243,2556.5,2556.2,0.05867414]
["bitfinex","ETHUSD",1729696340191,3.95129243,2556.5,2556.3,3.9118]
["bitfinex","ETHUSD",1729696340192,0.03970243,2556.5,2556.3,3.9118]
["bitfinex","ETHUSD",1729696340404,0.03970243,2556.5,2556.4,3.98998335]
["bitfinex","ETHUSD",1729696340692,0.03970243,2556.5,2556.3,4.78036441]
["bitfinex","ETHUSD",1729696340693,3.91125,2556.8,2556.3,0.86856441]
["bitfinex","ETHUSD",1729696340931,0.03816844,2556.5,2556.3,3.91189]
["bitfinex","ETHUSD",1729696341238,0.0977848,2556.7,2556.3,3.91189]
["bitfinex","ETHUSD",1729696341425,0.03684503,2556.4,2556.2,3.97071414]
["bitfinex","ETHUSD",1729696341607,0.0977848,2556.7,2556.3,3.91189]
["bitfinex","ETHUSD",1729696341796,3.91121,2556.8,2556.3,3.91189]
["bitfinex","ETHUSD",1729696341996,3.91085,2557.0,2556.4,3.9116]
["bitfinex","ETHUSD",1729696342196,0.09778478,2556.9,2556.4,3.91175]
["bitfinex","ETHUSD",1729696342392,4.00877478,2556.9,2556.4,7.82334]
["bitfinex","ETHUSD",1729696342835,4.00877478,2556.9,2556.4,7.82333]
["bitfinex","ETHUSD",1729696343041,3.91121,2556.8,2556.3,4.78826453]
["bitfinex","ETHUSD",1729696343193,3.91144,2556.6,2556.3,0.87639453]
["bitfinex","ETHUSD",1729696343399,3.9114,2556.7,2556.2,4.04882501]
["bitfinex","ETHUSD",1729696343639,3.91147,2556.6,2556.2,0.13690501]
["bitfinex","ETHUSD",1729696343811,7.92082973,2556.6,2556.2,0.05867414]
["bitfinex","ETHUSD",1729696344011,3.91147,2556.6,2556.2,0.05867414]
["bitfinex","ETHUSD",1729696344341,3.91149,2556.6,2556.2,0.05867414]
["bitfinex","ETHUSD",1729696344629,0.90259243,2556.6,2556.1,0.803]
["bitfinex","ETHUSD",1729696344838,3.91182,2556.4,2556.1,0.803]
["bitfinex","ETHUSD",1729696345043,4.00961893,2556.4,2556.1,0.803]
["bitfinex","ETHUSD",1729696345201,0.09779893,2556.4,2556.1,0.803]
["bitfinex","ETHUSD",1729696345398,7.92111893,2556.5,2556.1,0.803]
["bitfinex","ETHUSD",1729696345596,4.00962894,2556.4,2556.1,0.803]
["bitfinex","ETHUSD",1729696346407,4.00962894,2556.4,2556.2,0.05867639]
["bitfinex","ETHUSD",1729696346639,3.9119,2556.3,2555.8,3.7737]
["bitfinex","ETHUSD",1729696346848,3.91203,2556.3,2555.8,7.68629]
["bitfinex","ETHUSD",1729696347027,3.91203,2556.3,2555.8,8.85401877]
["bitfinex","ETHUSD",1729696347234,3.91198,2556.3,2555.8,4.94142877]
["bitfinex","ETHUSD",1729696347741,3.91198,2556.3,2555.9,0.05867993]
["bitfinex","ETHUSD",1729696347948,3.91205,2556.2,2555.9,0.05867993]
["bitfinex","ETHUSD",1729696348144,3.9119,2556.3,2555.9,0.05867993]
["bitfinex","ETHUSD",1729696348309,3.91187,2556.4,2555.9,4.04937295]
["bitfinex","ETHUSD",1729696348506,0.0367767,2556.2,2555.9,0.13692295]
["bitfinex","ETHUSD",1729696348726,3.91187,2556.4,2555.9,4.04943295]
["bitfinex","ETHUSD",1729696348909,0.0367767,2556.1,2555.9,4.04943295]
["bitfinex","ETHUSD",1729696349243,3.91187,2556.4,2555.9,5.33971612]
["bitfinex","ETHUSD",1729696349421,0.0367767,2556.0,2555.9,5.33971612]
["bitfinex","ETHUSD",1729696349623,3.91187,2556.4,2555.9,5.33971612]
["bitfinex","ETHUSD",1729696349806,0.0367767,2556.0,2555.9,5.33971612]
["bitfinex","ETHUSD",1729696350007,3.91187,2556.4,2555.9,5.33971612]
["bitfinex","ETHUSD",1729696350461,0.0367767,2556.3,2555.9,1.42728612]
["bitfinex","ETHUSD",1729696350654,3.91206,2556.2,2555.9,1.42728612]
["bitfinex","ETHUSD",1729696350927,3.9488367,2556.2,2555.9,0.05867993]
["bitfinex","ETHUSD",1729696351123,3.91221,2556.1,2555.9,0.05867993]
["bitfinex","ETHUSD",1729696351538,0.0367767,2556.0,2555.9,0.05867993]
["bitfinex","ETHUSD",1729696351938,3.9491367,2556.0,2555.9,0.05867993]
["bitfinex","ETHUSD",1729696352451,0.0367767,2556.0,2555.9,0.05867993]
["bitfinex","ETHUSD",1729696353014,4.00987044,2556.2,2555.9,0.05867993]
["bitfinex","ETHUSD",1729696353247,0.0367767,2556.0,2555.9,0.05867993]
["bitfinex","ETHUSD",1729696353456,4.7756367,2556.0,2555.9,0.05867993]
["bitfinex","ETHUSD",1729696353658,3.91251,2555.9,2555.8,3.0]
["bitfinex","ETHUSD",1729696354257,3.9492867,2555.9,2555.8,3.0]
["bitfinex","ETHUSD",1729696354620,0.0367767,2555.9,2555.8,3.0]
["bitfinex","ETHUSD",1729696354821,3.9492867,2555.9,2555.8,3.0]
["bitfinex","ETHUSD",1729696355020,7.49856774,2556.0,2555.8,3.0]
["bitfinex","ETHUSD",1729696355241,0.03576313,2555.9,2555.8,3.0]
["bitfinex","ETHUSD",1729696355442,3.94827313,2555.9,2555.8,3.0]
["bitfinex","ETHUSD",1729696355646,4.04609291,2555.9,2555.8,3.0]
["bitfinex","ETHUSD",1729696355847,0.13358291,2555.9,2555.8,3.0]
["bitfinex","ETHUSD",1729696356126,4.04609291,2555.9,2555.8,3.0]
["bitfinex","ETHUSD",1729696356322,0.03576313,2555.9,2555.8,3.0]
["bitfinex","ETHUSD",1729696357165,3.94827313,2555.9,2555.8,3.0]
["bitfinex","ETHUSD",1729696358164,0.03576313,2555.9,2555.8,3.0]
["bitfinex","ETHUSD",1729696358769,4.04608886,2555.9,2555.8,3.0]
["bitfinex","ETHUSD",1729696359847,3.94827313,2555.9,2555.8,3.0]
["bitfinex","ETHUSD",1729696360158,4.04609353,2555.9,2555.8,3.0]
["bitfinex","ETHUSD",1729696360664,4.81599353,2555.9,2555.8,3.0]
["bitfinex","ETHUSD",1729696360875,0.7699,2555.8,2554.7,1.2139173]
["bitfinex","ETHUSD",1729696361037,0.7699,2555.8,2554.5,5.5332064]
["bitfinex","ETHUSD",1729696361038,3.58619774,2554.8,2554.6,0.07828008]
["bitfinex","ETHUSD",1729696361365,0.03577453,2554.7,2554.6,4.40441709]
["bitfinex","ETHUSD",1729696361573,7.92523636,2555.2,2554.7,3.91425]
["bitfinex","ETHUSD",1729696361728,3.91381,2555.1,2554.6,4.32613389]
["bitfinex","ETHUSD",1729696362326,8.36786405,2555.0,2554.4,4.0382988]
["bitfinex","ETHUSD",1729696362526,0.09785896,2554.9,2554.4,0.1235588]
["bitfinex","ETHUSD",1729696362764,4.01201896,2554.9,2554.4,4.0383688]
["bitfinex","ETHUSD",1729696362968,3.91421,2554.8,2554.4,0.1235588]
["bitfinex","ETHUSD",1729696363337,3.91445,2554.7,2554.4,0.1235588]
["bitfinex","ETHUSD",1729696364034,0.09785899,2554.8,2554.4,5.21373601]
["bitfinex","ETHUSD",1729696364380,3.91408,2554.9,2554.4,1.29901601]
["bitfinex","ETHUSD",1729696364532,3.91382,2555.1,2554.4,5.21370601]
["bitfinex","ETHUSD",1729696364736,3.91382,2555.1,2554.5,3.91464]
["bitfinex","ETHUSD",1729696364936,3.91391,2555.0,2554.5,3.91464]
["bitfinex","ETHUSD",1729696365173,4.01176134,2555.0,2554.6,0.5213656]
["bitfinex","ETHUSD",1729696365373,3.91407,2554.9,2554.6,0.5213656]
["bitfinex","ETHUSD",1729696365558,3.9143,2554.8,2554.4,1.29901601]
["bitfinex","ETHUSD",1729696365759,3.91407,2554.9,2554.4,5.29208322]
["bitfinex","ETHUSD",1729696365942,3.91427,2554.8,2554.4,1.29901601]
["bitfinex","ETHUSD",1729696366137,3.91407,2554.9,2554.4,5.29208323]
["bitfinex","ETHUSD",1729696366352,3.91354,2555.3,2554.5,0.92109766]
["bitfinex","ETHUSD",1729696366557,3.91351,2555.3,2554.9,0.7568]
["bitfinex","ETHUSD",1729696366852,14.01,2555.7,2555.0,3.99204374]
["bitfinex","ETHUSD",1729696366853,3.91323,2555.5,2555.0,3.99204374]
["bitfinex","ETHUSD",1729696367089,3.91323,2555.5,2555.0,3.91377]
["bitfinex","ETHUSD",1729696367440,0.09784218,2555.6,2555.2,3.9135]
["bitfinex","ETHUSD",1729696367635,7.92365683,2555.7,2555.2,4.30485]
["bitfinex","ETHUSD",1729696367839,3.91275,2555.8,2555.3,4.66739]
["bitfinex","ETHUSD",1729696368186,3.91275,2555.8,2555.3,8.33184619]
["bitfinex","ETHUSD",1729696368343,4.01057306,2555.8,2555.3,8.25358774]
["bitfinex","ETHUSD",1729696368545,3.91259,2555.9,2555.4,3.99143845]
["bitfinex","ETHUSD",1729696368794,3.91259,2555.9,2555.4,3.91318]
["bitfinex","ETHUSD",1729696369116,4.01052307,2555.8,2555.3,8.25370774]
["bitfinex","ETHUSD",1729696369264,4.01052307,2555.8,2555.3,9.5154324]
["bitfinex","ETHUSD",1729696369451,7.82524,2555.9,2555.4,3.91323]
["bitfinex","ETHUSD",1729696369887,3.91259,2555.9,2555.4,3.91323]
["bitfinex","ETHUSD",1729696370399,3.91198,2556.3,2555.4,3.91323]
["bitfinex","ETHUSD",1729696370400,1.41297106,2556.4,2555.6,0.8115]
["bitfinex","ETHUSD",1729696370688,4.00960557,2556.4,2555.9,3.9124]
["bitfinex","ETHUSD",1729696370882,3.91203,2556.3,2555.7,3.97140452]
["bitfinex","ETHUSD",1729696371091,3.91248,2556.0,2555.7,0.05868452]
["bitfinex","ETHUSD",1729696371447,3.91266,2555.8,2555.7,0.05868452]
["bitfinex","ETHUSD",1729696371793,4.01048232,2555.8,2555.7,0.05868452]
["bitfinex","ETHUSD",1729696371940,3.91266,2555.8,2555.7,0.05868452]
["bitfinex","ETHUSD",1729696372643,3.91252,2555.9,2555.7,0.05868452]
["bitfinex","ETHUSD",1729696373075,4.0101923,2556.0,2555.7,0.05868452]
["bitfinex","ETHUSD",1729696373285,11.02,2556.6,2555.7,4.64686241]
["bitfinex","ETHUSD",1729696373286,0.09781234,2556.3,2555.7,4.64686241]
["bitfinex","ETHUSD",1729696373588,3.91206,2556.2,2555.8,1.27361123]
["bitfinex","ETHUSD",1729696373882,4.01005419,2556.1,2555.7,0.05868452]
["bitfinex","ETHUSD",1729696374095,3.91249,2556.0,2555.7,0.05868452]
["bitfinex","ETHUSD",1729696374391,3.91262,2555.9,2555.7,0.05868452]
["bitfinex","ETHUSD",1729696374687,3.91259,2555.9,2555.7,0.05868452]
["bitfinex","ETHUSD",1729696374843,4.01018234,2556.0,2555.7,0.05868452]
["bitfinex","ETHUSD",1729696375272,0.09781939,2556.0,2555.7,0.05868452]
["bitfinex","ETHUSD",1729696375487,3.91266,2555.8,2555.7,0.05868452]
["bitfinex","ETHUSD",1729696375671,3.9126,2555.9,2555.7,0.05868452]
["bitfinex","ETHUSD",1729696375877,0.9267235,2556.2,2555.7,0.05868452]
["bitfinex","ETHUSD",1729696376186,3.91236,2556.0,2555.7,0.05868452]
["bitfinex","ETHUSD",1729696376359,3.91251,2555.9,2555.7,0.05868452]
["bitfinex","ETHUSD",1729696376558,3.91266,2555.8,2555.7,0.05868452]
["bitfinex","ETHUSD",1729696376761,0.09781854,2555.9,2555.7,0.05868452]
["bitfinex","ETHUSD",1729696376948,3.91266,2555.8,2555.7,0.05868452]
["bitfinex","ETHUSD",1729696377986,3.91236,2556.0,2555.7,0.05868452]
["bitfinex","ETHUSD",1729696378562,0.09781884,2556.1,2555.8,3.91266]
["bitfinex","ETHUSD",1729696378761,4.52422669,2556.4,2555.8,3.91266]
["bitfinex","ETHUSD",1729696378762,4.00971773,2556.3,2555.8,4.70108945]
["bitfinex","ETHUSD",1729696378950,4.00971773,2556.3,2555.8,3.91266]
["bitfinex","ETHUSD",1729696379155,4.00971773,2556.3,2555.8,3.91258]
["bitfinex","ETHUSD",1729696379490,4.52422669,2556.4,2555.7,0.13693871]
["bitfinex","ETHUSD",1729696379491,0.61239669,2556.4,2556.1,3.9122]
["bitfinex","ETHUSD",1729696379652,11.01,2556.6,2556.0,3.91222]
["bitfinex","ETHUSD",1729696379653,0.03455603,2556.2,2556.0,3.91222]
["bitfinex","ETHUSD",1729696379851,3.9116,2556.5,2556.0,3.91222]
["bitfinex","ETHUSD",1729696380053,0.0344478,2556.1,2556.0,3.91222]
["bitfinex","ETHUSD",1729696380251,3.91212,2556.2,2555.9,0.816]
["bitfinex","ETHUSD",1729696380455,3.91212,2556.2,2555.7,0.95663024]
["bitfinex","ETHUSD",1729696380456,0.0344478,2556.1,2555.7,0.95663024]
["bitfinex","ETHUSD",1729696380764,0.0344478,2556.1,2555.7,0.87838452]
["bitfinex","ETHUSD",1729696380961,3.91238,2556.0,2555.7,0.87838452]
["bitfinex","ETHUSD",1729696381349,3.91297,2555.6,2555.5,0.7654]
["bitfinex","ETHUSD",1729696381549,3.91282,2555.7,2555.2,0.82409883]
["bitfinex","ETHUSD",1729696381791,0.0344478,2555.6,2555.2,0.82409883]
["bitfinex","ETHUSD",1729696381951,4.01103852,2555.5,2555.2,0.82409883]
["bitfinex","ETHUSD",1729696382359,3.9477278,2555.4,2555.2,0.05869883]
["bitfinex","ETHUSD",1729696382553,0.0344478,2555.4,2555.2,0.05869883]
["bitfinex","ETHUSD",1729696383758,3.91343,2555.3,2555.2,0.05869883]
["bitfinex","ETHUSD",1729696384075,4.04556365,2555.3,2555.2,0.05869883]
["bitfinex","ETHUSD",1729696385499,3.9138,2555.1,2554.7,0.7735]
["bitfinex","ETHUSD",1729696385995,0.03428828,2555.0,2554.7,3.7735]
["bitfinex","ETHUSD",1729696386359,0.03428828,2555.0,2554.7,7.68785]
["bitfinex","ETHUSD",1729696386734,0.03428828,2555.0,2554.8,0.05870033]
["bitfinex","ETHUSD",1729696386895,4.04614173,2555.0,2554.8,0.05870033]
["bitfinex","ETHUSD",1729696387092,0.13214173,2555.0,2554.8,0.05870033]
["bitfinex","ETHUSD",1729696387278,0.03428828,2555.0,2554.8,0.05870033]
["bitfinex","ETHUSD",1729696387656,3.91404,2554.9,2554.8,0.05870033]
["bitfinex","ETHUSD",1729696388003,3.91404,2554.9,2554.5,0.8181]
["bitfinex","ETHUSD",1729696388208,0.03428828,2554.8,2554.5,4.73268]
["bitfinex","ETHUSD",1729696388374,4.01190727,2554.9,2554.5,4.73268]
["bitfinex","ETHUSD",1729696388699,0.03428828,2554.8,2554.5,4.73268]
["bitfinex","ETHUSD",1729696388902,0.03428828,2554.8,2554.6,0.05870385]
["bitfinex","ETHUSD",1729696389396,3.91412,2554.9,2554.6,0.05870385]
["bitfinex","ETHUSD",1729696389397,0.03428828,2554.7,2554.6,0.05870385]
["bitfinex","ETHUSD",1729696389602,3.91412,2554.9,2554.6,0.05870385]
["bitfinex","ETHUSD",1729696389803,0.03428828,2554.8,2554.6,0.05870385]
["bitfinex","ETHUSD",1729696390106,0.03428828,2554.8,2554.5,0.8181]
["bitfinex","ETHUSD",1729696390107,3.94849828,2554.8,2554.5,0.8181]
["bitfinex","ETHUSD",1729696390259,0.03428828,2554.8,2554.5,0.8181]
["bitfinex","ETHUSD",1729696390892,0.03428828,2554.8,2554.5,0.87681567]
["bitfinex","ETHUSD",1729696391371,0.03428828,2554.8,2554.5,4.79146567]
["bitfinex","ETHUSD",1729696391992,0.03428828,2554.8,2554.5,4.79140567]
["bitfinex","ETHUSD",1729696392314,0.03428828,2554.8,2554.7,11.82388557]
["bitfinex","ETHUSD",1729696392809,3.91328,2555.4,2554.9,3.91403]
["bitfinex","ETHUSD",1729696392967,0.09783715,2555.3,2554.8,3.91408]
["bitfinex","ETHUSD",1729696393172,3.91374,2555.1,2555.0,0.05870264]
["bitfinex","ETHUSD",1729696393366,3.91365,2555.2,2555.0,0.05870264]
["bitfinex","ETHUSD",1729696393595,3.91374,2555.1,2555.0,0.05870264]
["bitfinex","ETHUSD",1729696393770,4.0115912,2555.1,2555.0,0.05870264]
["bitfinex","ETHUSD",1729696398124,3.91366,2555.2,2555.0,0.05870264]
["bitfinex","ETHUSD",1729696398426,4.01158656,2555.1,2555.0,0.05870264]
["bitfinex","ETHUSD",1729696398727,4.81838656,2555.1,2555.0,0.05870264]
["bitfinex","ETHUSD",1729696399519,3.91361,2555.2,2555.0,0.05870264]
["bitfinex","ETHUSD",1729696399704,4.01159332,2555.1,2555.0,0.05870264]
["bitfinex","ETHUSD",1729696400191,3.91359,2555.2,2555.0,0.05870264]
["bitfinex","ETHUSD",1729696400377,0.09784238,2555.1,2555.0,0.05870264]
["bitfinex","ETHUSD",1729696400812,3.91374,2555.1,2555.0,0.05870264]
["bitfinex","ETHUSD",1729696401221,4.01158961,2555.1,2555.0,0.05870264]
["bitfinex","ETHUSD",1729696402610,3.91359,2555.2,2555.0,0.05870264]
["bitfinex","ETHUSD",1729696402611,3.91314,2555.5,2555.1,0.8227]
["bitfinex","ETHUSD",1729696402787,3.91314,2555.5,2555.1,1.30222226]
["bitfinex","ETHUSD",1729696402788,0.0978388,2555.5,2555.1,1.30222226]
["bitfinex","ETHUSD",1729696402987,0.09783586,2555.6,2555.1,4.73635]
["bitfinex","ETHUSD",1729696403188,4.01087586,2555.6,2555.1,4.73635]
["bitfinex","ETHUSD",1729696403491,0.09783586,2555.6,2555.1,4.73635]
["bitfinex","ETHUSD",1729696403715,4.01090586,2555.6,2555.1,4.73634]
["bitfinex","ETHUSD",1729696404322,4.01090586,2555.6,2555.1,0.8227]
["bitfinex","ETHUSD",1729696404520,4.01090586,2555.6,2555.0,3.97257264]
["bitfinex","ETHUSD",1729696404521,3.91343,2555.3,2555.0,0.05870264]
["bitfinex","ETHUSD",1729696404821,3.91359,2555.2,2555.0,0.05870264]
["bitfinex","ETHUSD",1729696405895,0.09784313,2555.1,2555.0,0.05870264]
["bitfinex","ETHUSD",1729696406090,3.91359,2555.2,2555.0,0.05870264]
["bitfinex","ETHUSD",1729696406293,0.87275264,2555.5,2555.0,0.05870264]
["bitfinex","ETHUSD",1729696406294,3.91374,2555.1,2555.0,0.05870264]
["bitfinex","ETHUSD",1729696406537,4.01158805,2555.1,2555.0,0.05870264]
["bitfinex","ETHUSD",1729696406758,3.91359,2555.2,2555.0,0.05870264]
["bitfinex","ETHUSD",1729696406896,7.82726,2555.2,2555.0,0.05870264]
["bitfinex","ETHUSD",1729696407525,4.0115881,2555.1,2555.0,0.05870264]
["bitfinex","ETHUSD",1729696407731,3.91359,2555.2,2555.0,0.05870264]
["bitfinex","ETHUSD",1729696408745,4.0113481,2555.3,2555.0,0.05870264]
["bitfinex","ETHUSD",1729696409299,3.91365,2555.2,2555.0,0.05870264]
["bitfinex","ETHUSD",1729696409896,3.91374,2555.1,2554.6,4.69681]
["bitfinex","ETHUSD",1729696410139,4.01158809,2555.1,2554.6,4.69681]
["bitfinex","ETHUSD",1729696410501,3.91397,2555.0,2554.6,0.7824]
["bitfinex","ETHUSD",1729696410740,3.91397,2555.0,2554.6,4.69684]
["bitfinex","ETHUSD",1729696411038,3.91397,2555.0,2554.6,0.7824]
["bitfinex","ETHUSD",1729696411214,3.91411,2554.9,2554.6,0.7824]
["bitfinex","ETHUSD",1729696411751,3.91397,2555.0,2554.6,4.6969]
["bitfinex","ETHUSD",1729696414071,3.91397,2555.0,2554.6,0.7824]
["bitfinex","ETHUSD",1729696414576,3.91397,2555.0,2554.6,4.69684]
["bitfinex","ETHUSD",1729696414730,3.91369,2555.2,2554.8,3.91418]
["bitfinex","ETHUSD",1729696415167,0.09784842,2555.1,2554.8,3.91418]
["bitfinex","ETHUSD",1729696415368,3.91369,2555.2,2554.8,3.91418]
["bitfinex","ETHUSD",1729696415688,4.01129842,2555.3,2554.8,3.91414]
["bitfinex","ETHUSD",1729696415990,3.91363,2555.2,2554.8,3.91418]
["bitfinex","ETHUSD",1729696416148,3.91345,2555.3,2554.8,3.91418]
["bitfinex","ETHUSD",1729696416356,0.09784832,2555.2,2554.7,0.86701257]
["bitfinex","ETHUSD",1729696416541,3.91345,2555.3,2554.9,3.91403]
["bitfinex","ETHUSD",1729696416733,7.82697,2555.3,2555.0,0.05870085]
["bitfinex","ETHUSD",1729696416935,0.09784835,2555.2,2555.0,0.05870085]
["bitfinex","ETHUSD",1729696417363,0.7697,2555.1,2554.4,0.1235588]
["bitfinex","ETHUSD",1729696417561,3.91419,2554.9,2554.4,0.1235588]
["bitfinex","ETHUSD",1729696417762,0.09786679,2554.8,2554.4,0.1235588]
["bitfinex","ETHUSD",1729696417948,3.91428,2554.8,2554.4,0.1235588]
["bitfinex","ETHUSD",1729696418284,4.0122268,2554.7,2554.4,0.1235588]
["bitfinex","ETHUSD",1729696418577,0.0978668,2554.7,2554.4,0.1235588]
["bitfinex","ETHUSD",1729696418781,4.0122768,2554.7,2554.4,0.1235588]
["bitfinex","ETHUSD",1729696419295,3.91454,2554.6,2554.4,0.1235588]
["bitfinex","ETHUSD",1729696419485,0.09787074,2554.5,2554.4,0.1235588]
["bitfinex","ETHUSD",1729696419981,4.81823074,2554.5,2554.4,0.1235588]
["bitfinex","ETHUSD",1729696420136,4.81823074,2554.5,2554.3,0.00407333]
["bitfinex","ETHUSD",1729696420137,7.74051,2554.4,2554.3,3.33e-06]
["bitfinex","ETHUSD",1729696420450,7.74051,2554.4,2553.9,4.70299587]
["bitfinex","ETHUSD",1729696420451,22.88874557,2554.4,2553.9,4.70299587]
["bitfinex","ETHUSD",1729696420651,11.32745557,2554.0,2553.9,4.70299587]
["bitfinex","ETHUSD",1729696421078,8.32745557,2554.0,2553.9,4.70299587]
["bitfinex","ETHUSD",1729696421390,8.32745557,2554.0,2553.4,1.67438505]
["bitfinex","ETHUSD",1729696421391,7.73999,2553.5,2553.4,1.67438505]
["bitfinex","ETHUSD",1729696421586,4.73999,2553.5,2553.4,2.44498949]
["bitfinex","ETHUSD",1729696421795,4.83790799,2553.5,2553.4,2.44498949]
["bitfinex","ETHUSD",1729696422083,11.01,2553.9,2553.4,2.44498949]
["bitfinex","ETHUSD",1729696422084,0.818,2553.9,2553.4,2.44498949]
["bitfinex","ETHUSD",1729696422245,3.91611,2553.6,2553.4,2.44498949]
["bitfinex","ETHUSD",1729696422439,3.91619,2553.5,2553.4,1.67438505]
["bitfinex","ETHUSD",1729696422639,3.91606,2553.6,2553.4,1.67438505]
["bitfinex","ETHUSD",1729696422859,4.01397208,2553.6,2553.4,1.67438505]
["bitfinex","ETHUSD",1729696423062,0.09791208,2553.6,2553.4,1.67438505]
["bitfinex","ETHUSD",1729696423296,4.01380161,2553.7,2553.4,1.67438505]
["bitfinex","ETHUSD",1729696424409,3.91604,2553.6,2553.4,1.67438505]
["bitfinex","ETHUSD",1729696424565,4.01410044,2553.5,2553.4,1.67438505]
["bitfinex","ETHUSD",1729696425323,7.60233601,2553.5,2553.4,1.67438505]
["bitfinex","ETHUSD",1729696425615,4.82060044,2553.5,2553.4,1.67438505]
["bitfinex","ETHUSD",1729696425759,8.40883601,2553.5,2553.4,1.67438505]
["bitfinex","ETHUSD",1729696425958,8.31092557,2553.5,2553.4,1.67438505]
["bitfinex","ETHUSD",1729696426364,0.8065,2553.8,2553.4,1.67438505]
["bitfinex","ETHUSD",1729696426562,3.91605,2553.6,2553.4,1.67438505]
["bitfinex","ETHUSD",1729696426874,0.02,2554.2,2553.4,5.85531424]
["bitfinex","ETHUSD",1729696426875,0.8065,2554.1,2553.4,5.85531424]
["bitfinex","ETHUSD",1729696427176,4.01309721,2554.2,2553.6,0.7667]
["bitfinex","ETHUSD",1729696427554,7.92800077,2554.3,2553.8,3.91565]
["bitfinex","ETHUSD",1729696427836,7.92800077,2554.3,2553.7,3.91581]
["bitfinex","ETHUSD",1729696427837,0.09788581,2554.2,2553.7,3.91581]
["bitfinex","ETHUSD",1729696428141,0.09788581,2554.2,2553.6,4.87524111]
["bitfinex","ETHUSD",1729696428142,4.01310581,2554.2,2553.6,4.87524111]
["bitfinex","ETHUSD",1729696428289,3.91535,2554.1,2553.6,4.87524111]
["bitfinex","ETHUSD",1729696428491,3.91558,2553.9,2553.6,0.95935111]
["bitfinex","ETHUSD",1729696428679,0.09789884,2553.8,2553.6,0.95935111]
["bitfinex","ETHUSD",1729696428881,0.09789884,2554.0,2553.6,0.95935111]
["bitfinex","ETHUSD",1729696429325,3.91565,2553.9,2553.6,0.19265111]
["bitfinex","ETHUSD",1729696429477,0.09789882,2553.8,2553.6,0.19265111]
["bitfinex","ETHUSD",1729696429800,7.50360557,2554.1,2553.6,0.19265111]
["bitfinex","ETHUSD",1729696429801,3.91537,2554.1,2553.6,4.18693017]
["bitfinex","ETHUSD",1729696430126,0.09789078,2554.2,2553.7,0.43795813]
["bitfinex","ETHUSD",1729696430289,3.91506,2554.3,2553.9,0.7818]
["bitfinex","ETHUSD",1729696430290,4.0129457,2554.3,2553.9,0.7818]
["bitfinex","ETHUSD",1729696430675,7.9280157,2554.3,2553.9,0.7818]
["bitfinex","ETHUSD",1729696430875,0.09788542,2554.2,2553.9,0.7818]
["bitfinex","ETHUSD",1729696431380,0.09788542,2554.2,2553.9,0.97445111]
["bitfinex","ETHUSD",1729696431990,4.01302542,2554.2,2553.9,0.97445111]
["bitfinex","ETHUSD",1729696432146,3.91505,2554.3,2553.9,0.97445111]
["bitfinex","ETHUSD",1729696432347,4.01293541,2554.3,2553.9,0.97445111]
["bitfinex","ETHUSD",1729696432753,0.09788531,2554.4,2553.9,4.89002111]
["bitfinex","ETHUSD",1729696432957,3.91498,2554.3,2553.9,0.97445111]
["bitfinex","ETHUSD",1729696433586,3.91498,2554.3,2553.9,4.89002111]
["bitfinex","ETHUSD",1729696433893,3.91498,2554.3,2553.9,0.97445111]
["bitfinex","ETHUSD",1729696434186,3.91476,2554.5,2553.9,0.19265111]
["bitfinex","ETHUSD",1729696434187,3.9153,2554.1,2553.9,0.19265111]
["bitfinex","ETHUSD",1729696434388,4.01330579,2554.0,2553.9,0.19265111]
["bitfinex","ETHUSD",1729696435549,7.79340579,2554.0,2553.9,0.19265111]
["bitfinex","ETHUSD",1729696435770,11.84375557,2554.0,2553.9,1.11e-06]
["bitfinex","ETHUSD",1729696436409,11.84375557,2554.0,2553.5,0.19265111]
["bitfinex","ETHUSD",1729696436410,7.71099,2553.5,2553.4,1.48173394]
["bitfinex","ETHUSD",1729696436714,11.29922557,2553.5,2553.4,2.45629394]
["bitfinex","ETHUSD",1729696437586,11.29922557,2553.5,2552.8,0.015]
["bitfinex","ETHUSD",1729696437587,4.71191,2552.9,2552.8,0.015]
["bitfinex","ETHUSD",1729696437905,8.39808604,2552.9,2552.8,0.015]
["bitfinex","ETHUSD",1729696438206,8.30014557,2552.9,2552.8,0.015]
["bitfinex","ETHUSD",1729696438709,7.71191,2552.9,2552.8,0.015]
["bitfinex","ETHUSD",1729696439693,11.30014557,2552.9,2552.8,0.015]
["bitfinex","ETHUSD",1729696440210,6.91726,2552.8,2552.7,1e-05]
["bitfinex","ETHUSD",1729696440421,7.73354,2551.9,2551.8,1.41416461]
["bitfinex","ETHUSD",1729696440622,7.50672557,2552.1,2551.8,1.41416461]
["bitfinex","ETHUSD",1729696440822,0.09797002,2552.0,2551.8,1.86835263]
["bitfinex","ETHUSD",1729696441320,3.92082,2550.5,2550.3,1.58355353]
["bitfinex","ETHUSD",1729696441529,0.7546,2550.8,2550.3,1.58355353]
["bitfinex","ETHUSD",1729696441530,3.58823557,2550.4,2550.3,1.58355353]
["bitfinex","ETHUSD",1729696442219,3.92013,2551.0,2550.3,1.58355353]
["bitfinex","ETHUSD",1729696442373,0.61366993,2550.7,2550.3,1.58355353]
["bitfinex","ETHUSD",1729696442718,3.58823557,2550.7,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696443013,0.09801079,2551.0,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696443014,3.58823557,2550.4,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696443569,7.50918557,2550.4,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696444388,8.53304595,2550.4,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696444590,3.92095,2550.4,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696444773,4.01899006,2550.4,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696445909,3.92095,2550.4,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696446471,4.01883606,2550.5,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696446778,3.92095,2550.4,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696446997,0.09803606,2550.5,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696447207,14.63360093,2551.3,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696447208,3.92022,2550.9,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696447374,4.61209595,2550.5,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696447589,0.09802029,2550.4,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696448186,4.01897029,2550.4,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696448523,0.09802965,2550.4,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696449405,4.01897965,2550.4,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696450018,4.81717965,2550.4,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696450747,0.01,2550.7,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696450748,4.61209595,2550.7,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696450925,0.09802237,2550.6,2550.4,0.05880399]
["bitfinex","ETHUSD",1729696451132,3.62360093,2551.3,2550.4,0.05880399]
["bitfinex","ETHUSD",1729696451133,0.61360093,2551.3,2550.5,3.99906712]
["bitfinex","ETHUSD",1729696451334,0.61360093,2551.3,2550.4,0.05880399]
["bitfinex","ETHUSD",1729696451335,4.61209595,2551.0,2550.4,0.05880399]
["bitfinex","ETHUSD",1729696451505,4.61209595,2551.0,2550.4,0.70938328]
["bitfinex","ETHUSD",1729696451506,0.09800718,2550.9,2550.4,0.70938328]
["bitfinex","ETHUSD",1729696451701,0.09800718,2550.9,2550.4,0.05880399]
["bitfinex","ETHUSD",1729696451702,8.53260595,2550.7,2550.4,0.05880399]
["bitfinex","ETHUSD",1729696451903,0.09802316,2550.6,2550.4,0.05880399]
["bitfinex","ETHUSD",1729696452099,4.61209595,2550.9,2550.5,3.92068]
["bitfinex","ETHUSD",1729696452818,4.61209595,2550.9,2550.4,0.05880399]
["bitfinex","ETHUSD",1729696453236,4.61209595,2550.9,2550.4,3.97974399]
["bitfinex","ETHUSD",1729696453440,4.61209595,2550.9,2550.5,0.55917067]
["bitfinex","ETHUSD",1729696454001,0.61360093,2551.3,2550.8,3.92033]
["bitfinex","ETHUSD",1729696454256,0.0980053,2551.2,2550.8,3.92033]
["bitfinex","ETHUSD",1729696454402,4.61209595,2551.3,2550.8,3.92033]
["bitfinex","ETHUSD",1729696454603,0.09799713,2551.2,2550.7,0.7714]
["bitfinex","ETHUSD",1729696454920,0.61352837,2551.6,2551.1,3.91976]
["bitfinex","ETHUSD",1729696454921,4.61209595,2551.6,2551.1,3.91976]
["bitfinex","ETHUSD",1729696455334,0.09798756,2551.5,2551.2,3.9197]
["bitfinex","ETHUSD",1729696455535,0.09798756,2551.5,2551.1,3.91976]
["bitfinex","ETHUSD",1729696455738,4.61209595,2551.6,2551.2,3.91972]
["bitfinex","ETHUSD",1729696455940,0.09798609,2551.8,2551.3,3.91956]
["bitfinex","ETHUSD",1729696456102,4.61209595,2551.6,2551.3,0.7714]
["bitfinex","ETHUSD",1729696456548,4.71007515,2551.8,2551.3,0.7714]
["bitfinex","ETHUSD",1729696456857,4.61209595,2551.5,2551.1,0.05878256]
["bitfinex","ETHUSD",1729696457055,4.61209595,2551.2,2550.4,0.05880399]
["bitfinex","ETHUSD",1729696457364,4.61209595,2550.8,2550.4,0.05880399]
["bitfinex","ETHUSD",1729696457505,4.71011049,2550.8,2550.4,0.05880399]
["bitfinex","ETHUSD",1729696457707,0.09801454,2550.8,2550.4,3.97964399]
["bitfinex","ETHUSD",1729696458011,0.09801454,2551.0,2550.5,3.92074]
["bitfinex","ETHUSD",1729696458443,0.09801454,2551.0,2550.6,3.92053]
["bitfinex","ETHUSD",1729696458645,0.09801454,2551.0,2550.7,3.92039]
["bitfinex","ETHUSD",1729696458952,0.09801454,2551.0,2550.5,4.10188721]
["bitfinex","ETHUSD",1729696459160,0.09801454,2551.0,2550.5,0.18112721]
["bitfinex","ETHUSD",1729696459449,0.09801454,2551.0,2550.5,4.10189721]
["bitfinex","ETHUSD",1729696459648,0.09801454,2551.0,2550.6,3.92053]
["bitfinex","ETHUSD",1729696459851,4.61209595,2551.2,2550.6,3.92053]
["bitfinex","ETHUSD",1729696459852,4.01790686,2551.1,2550.6,3.92053]
["bitfinex","ETHUSD",1729696460214,4.01800686,2551.1,2550.5,0.18112721]
["bitfinex","ETHUSD",1729696460542,4.01800686,2551.1,2550.5,4.10189721]
["bitfinex","ETHUSD",1729696460847,0.09800686,2551.1,2550.6,3.92055]
["bitfinex","ETHUSD",1729696461054,8.53141595,2551.5,2550.9,3.92009]
["bitfinex","ETHUSD",1729696461358,8.53191595,2551.2,2550.6,3.92056]
["bitfinex","ETHUSD",1729696461534,8.53191595,2551.2,2550.6,7.84111]
["bitfinex","ETHUSD",1729696461855,8.53191595,2551.2,2550.5,4.10188721]
["bitfinex","ETHUSD",1729696461856,0.09799924,2551.1,2550.5,4.10188721]
["bitfinex","ETHUSD",1729696462013,0.09799924,2551.1,2550.4,3.97963399]
["bitfinex","ETHUSD",1729696462215,3.92028,2550.9,2550.4,3.97963399]
["bitfinex","ETHUSD",1729696462461,0.09801302,2551.0,2550.5,3.92071]
["bitfinex","ETHUSD",1729696462640,0.09801302,2551.0,2550.4,3.97963399]
["bitfinex","ETHUSD",1729696462953,0.09801302,2551.0,2550.5,3.92078]
["bitfinex","ETHUSD",1729696463119,0.09801302,2551.0,2550.4,3.97963399]
["bitfinex","ETHUSD",1729696463339,3.92021,2550.9,2550.4,5.00306874]
["bitfinex","ETHUSD",1729696463535,3.9205,2550.7,2550.4,0.05880399]
["bitfinex","ETHUSD",1729696463720,0.09802149,2550.8,2550.4,0.05880399]
["bitfinex","ETHUSD",1729696463921,0.09802149,2550.8,2550.4,3.97964399]
["bitfinex","ETHUSD",1729696464357,0.09802149,2550.8,2550.4,0.05880399]
["bitfinex","ETHUSD",1729696464573,3.92019,2550.9,2550.4,0.05880399]
["bitfinex","ETHUSD",1729696464770,5.36689595,2551.2,2550.4,0.05880399]
["bitfinex","ETHUSD",1729696464771,5.36689595,2551.2,2550.5,3.92079]
["bitfinex","ETHUSD",1729696464934,3.92006,2551.0,2550.5,3.92079]
["bitfinex","ETHUSD",1729696465145,3.92006,2551.0,2550.5,3.92078]
["bitfinex","ETHUSD",1729696465476,7.84022,2551.0,2550.5,3.92078]
["bitfinex","ETHUSD",1729696465628,3.92006,2551.0,2550.5,3.92078]
["bitfinex","ETHUSD",1729696465829,4.01788884,2551.1,2550.6,3.92063]
["bitfinex","ETHUSD",1729696466045,4.01788884,2551.1,2550.5,3.99918707]
["bitfinex","ETHUSD",1729696466046,3.92003,2551.0,2550.5,3.92071]
["bitfinex","ETHUSD",1729696466225,3.92003,2551.0,2550.6,3.92064]
["bitfinex","ETHUSD",1729696466425,3.92003,2551.0,2550.5,3.92071]
["bitfinex","ETHUSD",1729696466656,9.28671595,2551.2,2550.7,3.92038]
["bitfinex","ETHUSD",1729696466657,8.53181595,2551.2,2550.7,3.92038]
["bitfinex","ETHUSD",1729696466975,5.42249595,2551.8,2550.9,3.92011]
["bitfinex","ETHUSD",1729696467125,3.91951,2551.4,2551.0,0.05879127]
["bitfinex","ETHUSD",1729696467325,4.01749964,2551.4,2551.0,0.05879127]
["bitfinex","ETHUSD",1729696467521,0.09798964,2551.4,2551.0,3.97881127]
["bitfinex","ETHUSD",1729696467925,0.09798964,2551.4,2551.1,3.91987]
["bitfinex","ETHUSD",1729696468268,4.01747964,2551.4,2551.0,3.97880127]
["bitfinex","ETHUSD",1729696468567,7.93700964,2551.4,2551.0,0.05879127]
["bitfinex","ETHUSD",1729696468765,0.09799427,2551.3,2551.1,3.91986]
["bitfinex","ETHUSD",1729696469069,9.34140595,2551.8,2551.3,0.7861]
["bitfinex","ETHUSD",1729696469070,4.61209595,2551.8,2551.3,0.7861]
["bitfinex","ETHUSD",1729696469226,4.61209595,2551.8,2551.5,3.91913]
["bitfinex","ETHUSD",1729696469565,4.61209595,2551.8,2551.3,4.70555]
["bitfinex","ETHUSD",1729696469777,4.7100695,2551.8,2551.4,3.91937]
["bitfinex","ETHUSD",1729696470229,8.6288995,2551.8,2551.3,4.70555]
["bitfinex","ETHUSD",1729696470427,8.53092595,2551.8,2551.3,5.60787351]
["bitfinex","ETHUSD",1729696470625,3.91849,2552.0,2551.3,1.68842351]
["bitfinex","ETHUSD",1729696470857,4.01646358,2552.0,2551.4,0.07837886]
["bitfinex","ETHUSD",1729696471074,4.61209595,2551.8,2551.0,4.76672127]
["bitfinex","ETHUSD",1729696471241,3.91914,2551.6,2551.1,3.9198]
["bitfinex","ETHUSD",1729696471445,3.91968,2551.3,2551.0,0.05879127]
["bitfinex","ETHUSD",1729696471762,3.91987,2551.1,2551.0,0.05879127]
["bitfinex","ETHUSD",1729696471925,4.01787885,2551.1,2551.0,0.05879127]
["bitfinex","ETHUSD",1729696472127,8.6299748,2551.1,2551.0,0.05879127]
["bitfinex","ETHUSD",1729696472351,8.53196595,2551.1,2551.0,0.05879127]
["bitfinex","ETHUSD",1729696473129,3.91987,2551.1,2551.0,0.05879127]
["bitfinex","ETHUSD",1729696473339,4.0178791,2551.1,2551.0,0.05879127]
["bitfinex","ETHUSD",1729696473552,0.0980091,2551.1,2551.0,0.05879127]
["bitfinex","ETHUSD",1729696474467,4.61209595,2551.1,2551.0,0.05879127]
["bitfinex","ETHUSD",1729696474675,4.71009808,2551.1,2551.0,0.05879127]
["bitfinex","ETHUSD",1729696474979,8.62996808,2551.1,2551.0,0.05879127]
["bitfinex","ETHUSD",1729696475189,8.53196595,2551.1,2551.0,0.05879127]
["bitfinex","ETHUSD",1729696476265,4.61209595,2551.1,2550.7,3.92046]
["bitfinex","ETHUSD",1729696476495,0.09800401,2551.1,2550.7,3.92046]
["bitfinex","ETHUSD",1729696477390,4.71009996,2551.1,2550.4,4.76752399]
["bitfinex","ETHUSD",1729696477555,4.71009996,2551.1,2550.4,8.68840399]
["bitfinex","ETHUSD",1729696477556,3.92018,2550.9,2550.4,8.68840399]
["bitfinex","ETHUSD",1729696477944,4.01810876,2551.0,2550.5,3.92079]
["bitfinex","ETHUSD",1729696478147,3.92019,2550.9,2550.4,5.78984974]
["bitfinex","ETHUSD",1729696478369,0.09801005,2550.8,2550.4,0.05880399]
["bitfinex","ETHUSD",1729696478567,4.01842005,2550.8,2550.4,0.05880399]
["bitfinex","ETHUSD",1729696478767,0.09801005,2550.8,2550.5,3.92069]
["bitfinex","ETHUSD",1729696478985,0.09801405,2550.9,2550.5,7.8414]
["bitfinex","ETHUSD",1729696479284,0.09801405,2550.9,2550.4,0.05880399]
["bitfinex","ETHUSD",1729696479285,3.92037,2550.8,2550.4,0.05880399]
["bitfinex","ETHUSD",1729696479481,4.01838407,2550.8,2550.4,3.97973399]
["bitfinex","ETHUSD",1729696479643,4.01838407,2550.8,2550.5,3.92065]
["bitfinex","ETHUSD",1729696479644,0.09801407,2550.8,2550.5,3.92065]
["bitfinex","ETHUSD",1729696479844,3.92034,2550.8,2550.4,0.05880399]
["bitfinex","ETHUSD",1729696480245,0.09801419,2550.7,2550.4,0.05880399]
["bitfinex","ETHUSD",1729696480545,4.01852419,2550.7,2550.4,0.05880399]
["bitfinex","ETHUSD",1729696481160,8.53288595,2550.5,2550.4,0.05880399]
["bitfinex","ETHUSD",1729696481778,9.35988595,2550.5,2550.4,0.05880399]
["bitfinex","ETHUSD",1729696482030,3.92095,2550.4,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696482307,4.01899083,2550.4,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696482621,3.92053,2550.7,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696482794,3.92053,2550.7,2550.3,5.45463353]
["bitfinex","ETHUSD",1729696482795,0.09802579,2550.7,2550.3,5.45463353]
["bitfinex","ETHUSD",1729696482966,3.92065,2550.6,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696483311,0.09802327,2550.5,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696483669,4.01894327,2550.5,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696484072,3.92095,2550.4,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696484312,4.01898671,2550.4,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696484471,4.80748671,2550.4,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696484990,0.09803668,2550.4,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696485795,0.09803081,2550.5,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696486329,4.01885081,2550.5,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696486465,0.09803081,2550.5,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696486892,3.92066,2550.6,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696487093,4.01884993,2550.5,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696487315,3.92095,2550.4,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696487471,4.01898879,2550.4,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696488497,4.01899041,2550.4,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696488693,0.09804041,2550.4,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696488919,0.09802692,2550.6,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696489132,0.09802692,2550.6,2550.5,3.92079]
["bitfinex","ETHUSD",1729696489413,0.09802692,2550.6,2550.3,2.30985353]
["bitfinex","ETHUSD",1729696489414,0.09802336,2550.6,2550.3,2.30985353]
["bitfinex","ETHUSD",1729696489811,4.01842345,2550.8,2550.3,6.23093353]
["bitfinex","ETHUSD",1729696490012,3.92056,2550.7,2550.3,2.30985353]
["bitfinex","ETHUSD",1729696490214,3.92095,2550.4,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696490416,4.68185,2550.4,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696490616,4.77988665,2550.4,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696491637,4.01898792,2550.4,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696492923,4.78988792,2550.4,2550.3,1.53355353]
["bitfinex","ETHUSD",1729696493347,4.78988792,2550.4,2549.9,1.15577925]
["bitfinex","ETHUSD",1729696493348,0.7679,2550.0,2549.9,1.15577925]
["bitfinex","ETHUSD",1729696493560,7.69977,2549.8,2549.7,3.0]
["bitfinex","ETHUSD",1729696493704,3.92117,2550.3,2549.7,7.22193]
["bitfinex","ETHUSD",1729696493901,0.09804097,2550.3,2549.7,3.3]
["bitfinex","ETHUSD",1729696494202,5.37999595,2550.5,2549.7,3.3]
["bitfinex","ETHUSD",1729696494203,4.7867452,2550.5,2549.9,3.92167]
["bitfinex","ETHUSD",1729696494404,3.92105,2550.4,2549.9,0.7924]
["bitfinex","ETHUSD",1729696494739,3.92105,2550.4,2550.0,0.05881732]
["bitfinex","ETHUSD",1729696494740,0.09803982,2550.3,2550.0,0.05881732]
["bitfinex","ETHUSD",1729696494913,3.92042,2550.8,2550.0,0.05881732]
["bitfinex","ETHUSD",1729696494914,3.92049,2550.7,2550.2,3.92116]
["bitfinex","ETHUSD",1729696495116,0.09802867,2550.6,2550.2,3.92116]
["bitfinex","ETHUSD",1729696495426,0.09802867,2550.6,2550.0,3.98026732]
["bitfinex","ETHUSD",1729696495617,0.09802867,2550.6,2550.0,4.37829405]
["bitfinex","ETHUSD",1729696495829,0.09802867,2550.6,2550.2,3.92118]
["bitfinex","ETHUSD",1729696496030,0.09802867,2550.6,2550.0,0.45684405]
["bitfinex","ETHUSD",1729696496229,4.61209595,2550.6,2550.0,0.05881732]
["bitfinex","ETHUSD",1729696496433,4.01882327,2550.5,2550.0,3.98028732]
["bitfinex","ETHUSD",1729696496618,0.09803327,2550.5,2550.0,3.98028732]
["bitfinex","ETHUSD",1729696496814,0.09803327,2550.5,2550.1,3.92135]
["bitfinex","ETHUSD",1729696497048,0.09803327,2550.5,2550.2,3.92126]
["bitfinex","ETHUSD",1729696497259,0.7881,2550.8,2550.2,0.7958]
["bitfinex","ETHUSD",1729696497460,4.71027,2551.1,2550.4,3.92087]
["bitfinex","ETHUSD",1729696497619,0.0980151,2551.0,2550.6,3.92052]
["bitfinex","ETHUSD",1729696497819,0.0980151,2551.0,2550.7,3.92042]
["bitfinex","ETHUSD",1729696498047,0.88830559,2551.1,2550.8,3.92033]
["bitfinex","ETHUSD",1729696498249,0.09800559,2551.1,2550.8,3.92033]
["bitfinex","ETHUSD",1729696498430,0.09800559,2551.1,2550.2,0.8058]
["bitfinex","ETHUSD",1729696498638,3.92017,2551.0,2550.4,3.92084]
["bitfinex","ETHUSD",1729696498832,0.09800943,2551.1,2550.6,0.05880013]
["bitfinex","ETHUSD",1729696499171,4.61209595,2551.2,2550.6,0.05880013]
["bitfinex","ETHUSD",1729696499172,0.09800942,2551.2,2550.9,3.92015]
["bitfinex","ETHUSD",1729696499385,11.01,2551.7,2551.1,3.91978]
["bitfinex","ETHUSD",1729696499386,4.68377,2551.7,2551.1,3.91978]
["bitfinex","ETHUSD",1729696499661,0.09799139,2551.6,2551.1,3.91978]
["bitfinex","ETHUSD",1729696499822,0.09799139,2551.7,2551.2,5.18508111]
["bitfinex","ETHUSD",1729696500028,0.09799139,2551.7,2551.2,5.106688]
["bitfinex","ETHUSD",1729696500573,4.01694102,2551.7,2551.2,5.106688]
["bitfinex","ETHUSD",1729696500773,3.91983,2551.2,2550.6,0.85380013]
["bitfinex","ETHUSD",1729696500927,0.09800207,2551.1,2550.6,0.85380013]
["bitfinex","ETHUSD",1729696501129,3.92006,2551.0,2550.6,0.85380013]
["bitfinex","ETHUSD",1729696501357,0.0980129,2550.9,2550.6,0.85380013]
["bitfinex","ETHUSD",1729696501730,4.0180729,2551.0,2550.6,0.85380013]
["bitfinex","ETHUSD",1729696501952,4.0180729,2551.0,2550.6,4.77444013]
["bitfinex","ETHUSD",1729696502157,0.7647,2551.4,2550.7,0.07840997]
["bitfinex","ETHUSD",1729696502329,14.01,2552.1,2550.6,1.77059554]
["bitfinex","ETHUSD",1729696502330,3.91928,2551.5,2551.0,3.91991]
["bitfinex","ETHUSD",1729696502529,0.09798831,2551.7,2551.1,0.05879318]
["bitfinex","ETHUSD",1729696502729,3.91942,2551.4,2551.1,0.05879318]
["bitfinex","ETHUSD",1729696502960,4.61209595,2551.6,2551.1,0.05879318]
["bitfinex","ETHUSD",1729696502961,0.09799061,2551.5,2551.1,0.05879318]
["bitfinex","ETHUSD",1729696503266,3.9191,2551.6,2551.1,3.97866318]
["bitfinex","ETHUSD",1729696503564,4.01709061,2551.6,2551.1,0.05879318]
["bitfinex","ETHUSD",1729696503752,4.01709061,2551.6,2551.1,3.97863318]
["bitfinex","ETHUSD",1729696503951,3.91937,2551.5,2551.1,0.05879318]
["bitfinex","ETHUSD",1729696504266,0.0979906,2551.4,2551.1,0.05879318]
["bitfinex","ETHUSD",1729696504470,0.09799061,2551.5,2551.1,4.74914318]
["bitfinex","ETHUSD",1729696504772,0.09799061,2551.5,2551.1,0.82929318]
["bitfinex","ETHUSD",1729696505138,0.09799061,2551.5,2551.1,4.74916318]
["bitfinex","ETHUSD",1729696505341,0.09799061,2551.5,2551.1,0.82929318]
["bitfinex","ETHUSD",1729696505557,0.09799061,2551.5,2551.1,4.74914318]
["bitfinex","ETHUSD",1729696506279,0.09799061,2551.5,2551.2,3.91963]
["bitfinex","ETHUSD",1729696506570,3.91898,2551.7,2551.2,3.99800002]
["bitfinex","ETHUSD",1729696506733,3.91898,2551.7,2551.2,3.91961]
["bitfinex","ETHUSD",1729696506928,3.91898,2551.7,2551.2,7.83924]
["bitfinex","ETHUSD",1729696507153,0.86268137,2551.8,2551.2,4.87314415]
["bitfinex","ETHUSD",1729696507366,4.78155137,2551.8,2551.3,3.91947]
["bitfinex","ETHUSD",1729696507575,0.09798137,2551.8,2551.7,3.91895]
["bitfinex","ETHUSD",1729696507776,0.09796812,2552.2,2551.7,4.68945]
["bitfinex","ETHUSD",1729696507936,0.89826812,2552.4,2551.7,4.68945]
["bitfinex","ETHUSD",1729696508136,0.89826812,2552.4,2551.8,3.91865]
["bitfinex","ETHUSD",1729696508378,0.0979618,2552.7,2552.2,4.68859]
["bitfinex","ETHUSD",1729696508674,4.71736,2553.0,2552.2,4.68859]
["bitfinex","ETHUSD",1729696508675,3.917,2553.0,2552.5,3.91761]
["bitfinex","ETHUSD",1729696508887,3.917,2553.0,2552.1,3.91831]
["bitfinex","ETHUSD",1729696508888,3.91834,2552.1,2551.8,0.05876923]
["bitfinex","ETHUSD",1729696509032,3.91864,2551.9,2551.8,0.05876923]
["bitfinex","ETHUSD",1729696509232,4.01661931,2551.9,2551.8,0.05876923]
["bitfinex","ETHUSD",1729696509432,3.91842,2552.1,2551.8,0.05876923]
["bitfinex","ETHUSD",1729696509662,4.01622718,2552.2,2551.8,0.05876923]
["bitfinex","ETHUSD",1729696509871,4.01622718,2552.2,2551.8,3.97754923]
["bitfinex","ETHUSD",1729696509872,0.09796718,2552.2,2551.8,3.97754923]
["bitfinex","ETHUSD",1729696510069,4.71802,2552.5,2551.8,4.76714415]
["bitfinex","ETHUSD",1729696510273,4.01586758,2552.4,2551.9,3.91864]
["bitfinex","ETHUSD",1729696510439,4.01586758,2552.4,2551.9,3.91854]
["bitfinex","ETHUSD",1729696510440,4.01591758,2552.4,2551.9,3.91854]
["bitfinex","ETHUSD",1729696510641,0.8003,2552.9,2552.2,3.91818]
["bitfinex","ETHUSD",1729696510843,0.09794504,2552.8,2552.4,0.7705]
["bitfinex","ETHUSD",1729696511142,3.91674,2553.2,2552.6,3.91748]
["bitfinex","ETHUSD",1729696511445,4.7100236,2553.2,2552.4,1.25305704]
["bitfinex","ETHUSD",1729696511669,0.61334245,2553.6,2552.3,0.05876437]
["bitfinex","ETHUSD",1729696511670,3.91788,2552.4,2552.3,0.05876437]
["bitfinex","ETHUSD",1729696511833,4.01583679,2552.4,2552.3,0.05876437]
["bitfinex","ETHUSD",1729696512032,4.01583679,2552.4,2552.3,0.82926437]
["bitfinex","ETHUSD",1729696512033,0.09795679,2552.4,2552.3,0.82926437]
["bitfinex","ETHUSD",1729696512269,3.91788,2552.4,2552.3,0.82926437]
["bitfinex","ETHUSD",1729696512440,0.8003,2553.1,2552.3,3.97677437]
["bitfinex","ETHUSD",1729696512640,0.8003,2553.1,2552.4,3.91784]
["bitfinex","ETHUSD",1729696512641,3.91722,2552.9,2552.4,3.91784]
["bitfinex","ETHUSD",1729696512931,3.9175,2552.7,2552.3,0.78950044]
["bitfinex","ETHUSD",1729696513131,4.71003404,2552.6,2552.0,0.7744]
["bitfinex","ETHUSD",1729696513372,3.91798,2552.4,2552.0,0.7744]
["bitfinex","ETHUSD",1729696513577,3.91766,2552.6,2552.1,3.9183]
["bitfinex","ETHUSD",1729696513880,3.9175,2552.7,2552.2,3.91816]
["bitfinex","ETHUSD",1729696514047,3.91722,2552.9,2552.3,3.91795]
["bitfinex","ETHUSD",1729696514247,3.91749,2552.7,2552.3,0.70103451]
["bitfinex","ETHUSD",1729696514598,4.01559339,2552.6,2552.3,0.05875855]
["bitfinex","ETHUSD",1729696514748,3.91746,2552.7,2552.3,0.05875855]
["bitfinex","ETHUSD",1729696514945,0.0979434,2552.8,2552.3,0.05875855]
["bitfinex","ETHUSD",1729696515282,7.9320534,2553.0,2552.4,0.7669]
["bitfinex","ETHUSD",1729696515453,3.91705,2553.0,2552.4,4.68464]
["bitfinex","ETHUSD",1729696515773,3.91705,2553.0,2552.3,0.05875855]
["bitfinex","ETHUSD",1729696515774,3.91781,2552.5,2552.3,0.05875855]
["bitfinex","ETHUSD",1729696516077,7.83568,2552.5,2552.3,0.05875855]
["bitfinex","ETHUSD",1729696516775,3.91781,2552.5,2552.3,0.05875855]
["bitfinex","ETHUSD",1729696517084,4.69071,2552.8,2552.3,0.05875855]
["bitfinex","ETHUSD",1729696517278,0.7551,2553.1,2552.3,0.05875855]
["bitfinex","ETHUSD",1729696517436,3.91779,2552.5,2552.3,0.05875855]
["bitfinex","ETHUSD",1729696517776,3.91753,2552.7,2552.3,0.05875855]
["bitfinex","ETHUSD",1729696517777,3.91752,2552.7,2552.3,0.05875855]
["bitfinex","ETHUSD",1729696517981,3.91751,2552.7,2552.3,0.05875855]
["bitfinex","ETHUSD",1729696518134,3.91701,2553.0,2552.3,3.97664855]
["bitfinex","ETHUSD",1729696518351,7.83407,2553.0,2552.4,3.91779]
["bitfinex","ETHUSD",1729696518694,3.91701,2553.0,2552.4,3.91779]
["bitfinex","ETHUSD",1729696519066,3.91701,2553.0,2552.3,4.4510034]
["bitfinex","ETHUSD",1729696519398,4.52947245,2553.6,2552.7,4.61209595]
["bitfinex","ETHUSD",1729696519568,3.91657,2553.3,2552.8,3.91718]
["bitfinex","ETHUSD",1729696519891,3.91635,2553.4,2552.9,3.91708]
["bitfinex","ETHUSD",1729696520308,0.09791201,2553.5,2553.1,0.8015]
["bitfinex","ETHUSD",1729696520452,0.09791201,2553.5,2553.0,0.05875079]
["bitfinex","ETHUSD",1729696520453,3.91665,2553.2,2553.0,0.05875079]
["bitfinex","ETHUSD",1729696520655,3.91774,2552.5,2552.3,0.05875855]
["bitfinex","ETHUSD",1729696521490,3.91753,2552.7,2552.3,0.05875855]
["bitfinex","ETHUSD",1729696521799,3.9176,2552.6,2552.3,0.05875855]
["bitfinex","ETHUSD",1729696522378,4.01554252,2552.6,2552.3,0.05875855]
["bitfinex","ETHUSD",1729696522573,3.91788,2552.4,2552.3,0.05875855]
["bitfinex","ETHUSD",1729696522752,3.91772,2552.5,2552.2,0.8015]
["bitfinex","ETHUSD",1729696523491,4.01551889,2552.6,2552.2,0.8015]
["bitfinex","ETHUSD",1729696523697,7.83475,2552.8,2552.2,4.71965]
["bitfinex","ETHUSD",1729696523990,0.09794237,2552.7,2552.3,0.05875952]
["bitfinex","ETHUSD",1729696524198,0.09794238,2552.9,2552.3,1.39746446]
["bitfinex","ETHUSD",1729696524501,3.91767,2552.6,2552.3,0.05875952]
["bitfinex","ETHUSD",1729696525495,3.91743,2552.7,2552.3,0.05875952]
["bitfinex","ETHUSD",1729696526179,4.69113,2553.1,2552.3,0.05875952]
["bitfinex","ETHUSD",1729696526180,3.91696,2553.0,2552.4,4.61209595]
["bitfinex","ETHUSD",1729696526382,3.91696,2553.0,2552.6,0.8159]
["bitfinex","ETHUSD",1729696526603,0.7952,2553.4,2552.6,4.73337]
["bitfinex","ETHUSD",1729696526604,3.91674,2553.2,2552.6,4.73337]
["bitfinex","ETHUSD",1729696526784,3.91687,2553.1,2552.6,4.73337]
["bitfinex","ETHUSD",1729696527119,7.8338,2553.1,2552.6,0.8159]
["bitfinex","ETHUSD",1729696527417,3.91657,2553.3,2552.7,3.99575196]
["bitfinex","ETHUSD",1729696527609,7.93109075,2553.3,2552.7,9.40237115]
["bitfinex","ETHUSD",1729696527914,7.83084,2554.0,2553.2,3.91651]
["bitfinex","ETHUSD",1729696528071,4.01354138,2553.9,2553.3,3.9947511]
["bitfinex","ETHUSD",1729696528413,3.91564,2553.9,2553.3,8.60684705]
["bitfinex","ETHUSD",1729696528620,4.01354028,2553.9,2553.3,8.52852595]
["bitfinex","ETHUSD",1729696528920,3.91527,2554.1,2553.5,4.67306]
["bitfinex","ETHUSD",1729696529212,3.91527,2554.1,2553.4,3.99463775]
["bitfinex","ETHUSD",1729696529213,3.91471,2554.5,2554.0,0.757]
["bitfinex","ETHUSD",1729696529372,3.91471,2554.5,2553.7,0.757]
["bitfinex","ETHUSD",1729696529373,0.09786564,2554.4,2553.7,0.757]
["bitfinex","ETHUSD",1729696529575,7.83072,2554.1,2553.7,0.757]
["bitfinex","ETHUSD",1729696529893,3.91551,2554.0,2553.8,0.05872698]
["bitfinex","ETHUSD",1729696530312,3.91421,2554.8,2553.8,0.05872698]
["bitfinex","ETHUSD",1729696530518,3.91558,2553.9,2553.8,0.05872698]
["bitfinex","ETHUSD",1729696531023,4.01348151,2553.9,2553.8,0.05872698]
["bitfinex","ETHUSD",1729696531872,7.83094,2554.0,2553.8,0.05872698]
["bitfinex","ETHUSD",1729696532408,7.83096,2554.0,2553.8,0.05872698]
["bitfinex","ETHUSD",1729696532592,3.91542,2554.0,2553.8,0.05872698]
["bitfinex","ETHUSD",1729696533310,4.01319921,2554.1,2553.8,0.05872698]
["bitfinex","ETHUSD",1729696533527,3.91521,2554.2,2553.8,0.05872698]
["bitfinex","ETHUSD",1729696533686,3.91491,2554.4,2553.9,4.69099]
["bitfinex","ETHUSD",1729696533891,0.8124,2554.7,2554.2,3.91504]
["bitfinex","ETHUSD",1729696533892,6.91442,2554.7,2554.2,3.91504]
["bitfinex","ETHUSD",1729696534198,7.01228509,2554.7,2554.2,3.91504]
["bitfinex","ETHUSD",1729696534726,7.82889,2554.7,2554.2,3.91504]
["bitfinex","ETHUSD",1729696535028,4.71351,2555.1,2553.9,0.7755]
["bitfinex","ETHUSD",1729696535029,3.91492,2554.4,2553.9,0.7755]
["bitfinex","ETHUSD",1729696535229,4.0129103,2554.3,2553.9,0.7755]
["bitfinex","ETHUSD",1729696535390,3.91504,2554.3,2553.9,0.7755]
["bitfinex","ETHUSD",1729696535794,3.91496,2554.3,2553.9,0.7755]
["bitfinex","ETHUSD",1729696536191,3.91484,2554.4,2553.9,0.85380372]
["bitfinex","ETHUSD",1729696536501,0.09788425,2554.3,2553.8,0.05872698]
["bitfinex","ETHUSD",1729696536734,3.91537,2554.1,2553.8,0.05872698]
["bitfinex","ETHUSD",1729696537434,3.91506,2554.3,2553.8,3.97438698]
["bitfinex","ETHUSD",1729696537435,7.83015,2554.3,2553.8,3.97438698]
["bitfinex","ETHUSD",1729696537736,3.91506,2554.3,2553.8,3.97437698]
["bitfinex","ETHUSD",1729696538315,3.91512,2554.2,2553.8,0.05872698]
["bitfinex","ETHUSD",1729696538516,3.91506,2554.3,2553.8,3.97442698]
["bitfinex","ETHUSD",1729696538995,3.91519,2554.2,2553.8,0.92880868]
["bitfinex","ETHUSD",1729696539191,3.91519,2554.2,2553.8,0.05872698]
["bitfinex","ETHUSD",1729696539192,0.09787943,2554.2,2553.8,0.05872698]
["bitfinex","ETHUSD",1729696539396,3.91558,2553.9,2553.8,0.05872698]
["bitfinex","ETHUSD",1729696540790,0.7648,2554.1,2553.8,0.05872698]
["bitfinex","ETHUSD",1729696540791,3.91535,2554.1,2553.8,0.05872698]
["bitfinex","ETHUSD",1729696541093,4.68817,2554.5,2553.9,3.91547]
["bitfinex","ETHUSD",1729696541094,3.91478,2554.5,2553.9,3.91547]
["bitfinex","ETHUSD",1729696541305,3.91478,2554.5,2553.9,7.83096]
["bitfinex","ETHUSD",1729696541523,4.01275552,2554.4,2553.9,0.8657687]
["bitfinex","ETHUSD",1729696541831,0.09787552,2554.3,2553.8,0.82672698]
["bitfinex","ETHUSD",1729696542041,3.915,2554.3,2553.8,0.82672698]
["bitfinex","ETHUSD",1729696542331,3.9152,2554.2,2553.8,4.74243698]
["bitfinex","ETHUSD",1729696542501,3.91528,2554.1,2553.8,0.82672698]
["bitfinex","ETHUSD",1729696542700,3.9152,2554.2,2553.8,4.74242698]
["bitfinex","ETHUSD",1729696542932,3.91507,2554.3,2553.8,4.74242698]
["bitfinex","ETHUSD",1729696543091,3.91507,2554.3,2553.8,4.82073349]
["bitfinex","ETHUSD",1729696544014,3.91492,2554.4,2553.8,4.82073349]
["bitfinex","ETHUSD",1729696544201,3.91513,2554.2,2553.8,0.90503349]
["bitfinex","ETHUSD",1729696544415,3.91535,2554.1,2553.8,0.82672698]
["bitfinex","ETHUSD",1729696544667,0.7867,2554.7,2553.8,0.82672698]
["bitfinex","ETHUSD",1729696544829,3.91503,2554.3,2553.8,0.82672698]
["bitfinex","ETHUSD",1729696545131,3.91503,2554.3,2553.8,4.74243698]
["bitfinex","ETHUSD",1729696545498,3.91474,2554.5,2553.9,3.99375405]
["bitfinex","ETHUSD",1729696545707,3.91474,2554.5,2554.0,3.99359857]
["bitfinex","ETHUSD",1729696545904,3.91498,2554.3,2553.9,3.9155]
["bitfinex","ETHUSD",1729696546126,3.91498,2554.3,2553.8,5.22444109]
["bitfinex","ETHUSD",1729696546434,3.91537,2554.1,2553.8,0.82672698]
["bitfinex","ETHUSD",1729696546734,3.91537,2554.1,2553.6,3.91603]
["bitfinex","ETHUSD",1729696546735,0.09788395,2554.0,2553.2,0.7512]
["bitfinex","ETHUSD",1729696547028,0.09788395,2554.0,2553.1,0.0587433]
["bitfinex","ETHUSD",1729696547029,3.91642,2553.4,2553.1,0.0587433]
["bitfinex","ETHUSD",1729696547711,3.91665,2553.2,2553.1,0.0587433]
["bitfinex","ETHUSD",1729696548509,3.9165,2553.3,2553.1,0.0587433]
["bitfinex","ETHUSD",1729696548701,3.91635,2553.4,2553.1,0.0587433]
["bitfinex","ETHUSD",1729696548901,3.91629,2553.5,2553.1,0.0587433]
["bitfinex","ETHUSD",1729696549208,3.91639,2553.4,2553.1,0.0587433]
["bitfinex","ETHUSD",1729696550031,3.91632,2553.5,2553.1,0.0587433]
["bitfinex","ETHUSD",1729696550205,3.91653,2553.3,2553.1,0.0587433]
["bitfinex","ETHUSD",1729696550404,7.83315,2553.3,2553.1,0.0587433]
["bitfinex","ETHUSD",1729696550636,3.91653,2553.3,2553.1,0.0587433]
["bitfinex","ETHUSD",1729696550837,3.91635,2553.4,2553.1,0.0587433]
["bitfinex","ETHUSD",1729696551039,3.91612,2553.6,2553.2,0.87462926]
["bitfinex","ETHUSD",1729696551238,3.0,2554.2,2553.2,0.7963]
["bitfinex","ETHUSD",1729696551239,3.9165,2553.3,2553.2,0.7963]
["bitfinex","ETHUSD",1729696551738,3.91665,2553.2,2553.1,0.0587433]
["bitfinex","ETHUSD",1729696551939,5.38969595,2553.7,2553.1,0.0587433]
["bitfinex","ETHUSD",1729696551940,3.91635,2553.4,2553.1,0.0587433]
["bitfinex","ETHUSD",1729696552113,3.9163,2553.5,2553.1,0.0587433]
["bitfinex","ETHUSD",1729696552319,3.91643,2553.4,2553.1,0.0587433]
["bitfinex","ETHUSD",1729696552721,3.9162,2553.5,2553.1,0.0587433]
["bitfinex","ETHUSD",1729696553441,3.91636,2553.4,2553.1,0.0587433]
["bitfinex","ETHUSD",1729696553738,0.09791158,2553.6,2553.1,0.48502626]
["bitfinex","ETHUSD",1729696554037,0.09791158,2553.6,2552.9,4.7134]
["bitfinex","ETHUSD",1729696554038,3.91642,2553.4,2552.9,4.7134]
["bitfinex","ETHUSD",1729696554603,3.9165,2553.3,2552.9,0.7963]
["bitfinex","ETHUSD",1729696554948,4.01466215,2553.2,2553.0,0.05874918]
["bitfinex","ETHUSD",1729696555108,3.9168,2553.1,2553.0,0.05874918]
["bitfinex","ETHUSD",1729696555504,3.91675,2553.2,2553.0,0.05874918]
["bitfinex","ETHUSD",1729696556027,4.6935,2553.7,2553.1,0.8158]
["bitfinex","ETHUSD",1729696556028,3.91621,2553.5,2553.1,0.8158]
["bitfinex","ETHUSD",1729696556227,3.91591,2553.7,2553.1,1.30277677]
["bitfinex","ETHUSD",1729696556436,3.91591,2553.7,2553.2,3.91658]
["bitfinex","ETHUSD",1729696556599,7.83193,2553.7,2553.2,3.91658]
["bitfinex","ETHUSD",1729696556799,3.91581,2553.8,2553.3,3.91643]
["bitfinex","ETHUSD",1729696557159,3.91581,2553.8,2553.2,3.91658]
["bitfinex","ETHUSD",1729696557160,3.916,2553.7,2553.2,3.91664]
["bitfinex","ETHUSD",1729696557334,4.01371666,2553.8,2553.3,3.91648]
["bitfinex","ETHUSD",1729696557645,4.013889,2553.7,2553.3,0.864892]
["bitfinex","ETHUSD",1729696558018,3.91619,2553.5,2553.3,0.864892]
["bitfinex","ETHUSD",1729696558419,3.91665,2553.2,2553.1,0.8158]
["bitfinex","ETHUSD",1729696558748,4.61209595,2553.9,2553.0,0.05874918]
["bitfinex","ETHUSD",1729696558749,3.91652,2553.3,2553.0,0.05874918]
["bitfinex","ETHUSD",1729696558948,0.09791895,2553.2,2553.0,0.05874918]
["bitfinex","ETHUSD",1729696559245,3.9168,2553.1,2553.0,0.05874918]
["bitfinex","ETHUSD",1729696559685,3.9168,2553.1,2552.4,0.761]
["bitfinex","ETHUSD",1729696559686,0.09792317,2553.1,2552.4,0.761]
["bitfinex","ETHUSD",1729696559811,3.91718,2552.9,2552.5,0.467899]
["bitfinex","ETHUSD",1729696560237,3.91743,2552.7,2552.5,0.467899]
["bitfinex","ETHUSD",1729696560448,3.91668,2553.2,2552.6,0.05875026]
["bitfinex","ETHUSD",1729696560449,3.91665,2553.2,2552.6,0.05875026]
["bitfinex","ETHUSD",1729696560607,3.91707,2553.0,2552.6,0.05875026]
["bitfinex","ETHUSD",1729696561022,3.91733,2552.8,2552.6,0.05875026]
["bitfinex","ETHUSD",1729696561953,3.91724,2552.9,2552.6,0.05875026]
["bitfinex","ETHUSD",1729696562432,3.91716,2552.9,2552.6,0.05875026]
["bitfinex","ETHUSD",1729696562619,3.91695,2553.1,2552.6,0.05875026]
["bitfinex","ETHUSD",1729696563050,3.91698,2553.0,2552.6,0.05875026]
["bitfinex","ETHUSD",1729696563707,3.91669,2553.2,2552.6,4.92016511]
["bitfinex","ETHUSD",1729696563912,3.91661,2553.3,2552.7,3.91729]
["bitfinex","ETHUSD",1729696564132,4.01427012,2553.4,2552.9,3.91703]
["bitfinex","ETHUSD",1729696564334,3.91582,2553.8,2553.0,0.7844]
["bitfinex","ETHUSD",1729696564335,3.91607,2553.6,2553.0,0.7844]
["bitfinex","ETHUSD",1729696564534,3.91628,2553.5,2553.0,4.77953608]
["bitfinex","ETHUSD",1729696564735,3.91628,2553.5,2553.0,5.64920569]
["bitfinex","ETHUSD",1729696565140,3.91628,2553.5,2553.0,1.65406961]
["bitfinex","ETHUSD",1729696565141,3.91646,2553.4,2553.0,1.65406961]
["bitfinex","ETHUSD",1729696565321,4.01441138,2553.3,2553.0,1.65406961]
["bitfinex","ETHUSD",1729696565526,3.91629,2553.5,2553.0,5.64923206]
["bitfinex","ETHUSD",1729696565708,3.91615,2553.6,2553.1,3.9168]
["bitfinex","ETHUSD",1729696565908,0.09791265,2553.9,2553.2,0.07833012]
["bitfinex","ETHUSD",1729696566129,0.09791265,2553.9,2553.0,0.7844]
["bitfinex","ETHUSD",1729696566130,4.7100086,2553.9,2553.0,0.7844]
["bitfinex","ETHUSD",1729696566353,3.91636,2553.4,2553.0,0.7844]
["bitfinex","ETHUSD",1729696566675,0.09791321,2553.3,2552.7,0.7844]
["bitfinex","ETHUSD",1729696566824,3.91703,2553.0,2552.7,0.7844]
["bitfinex","ETHUSD",1729696567307,0.8155,2553.5,2552.7,0.7844]
["bitfinex","ETHUSD",1729696567435,0.8155,2553.5,2552.6,0.13709309]
["bitfinex","ETHUSD",1729696567436,3.91742,2552.7,2552.6,0.05875026]
["bitfinex","ETHUSD",1729696568151,4.01536005,2552.7,2552.6,0.05875026]
["bitfinex","ETHUSD",1729696568535,3.91707,2553.0,2552.6,0.05875026]
["bitfinex","ETHUSD",1729696568742,3.91722,2552.9,2552.6,0.05875026]
["bitfinex","ETHUSD",1729696568984,3.91727,2552.8,2552.6,0.05875026]
["bitfinex","ETHUSD",1729696569144,4.0153534,2552.7,2552.2,4.68097]
["bitfinex","ETHUSD",1729696569345,3.91757,2552.6,2552.2,1.622736]
["bitfinex","ETHUSD",1729696569653,3.91757,2552.6,2552.3,0.05876373]
["bitfinex","ETHUSD",1729696570356,3.91768,2552.6,2552.3,0.05876373]
["bitfinex","ETHUSD",1729696570565,3.91788,2552.4,2552.3,0.05876373]
["bitfinex","ETHUSD",1729696570751,3.91788,2552.4,2551.9,0.7855]
["bitfinex","ETHUSD",1729696570963,3.91788,2552.4,2552.0,0.470418]
["bitfinex","ETHUSD",1729696571499,7.83585,2552.4,2552.0,0.470418]
["bitfinex","ETHUSD",1729696571797,3.91788,2552.4,2552.0,0.470418]
["bitfinex","ETHUSD",1729696572152,4.01569352,2552.5,2552.1,0.05876441]
["bitfinex","ETHUSD",1729696572356,3.91738,2552.8,2552.3,3.91796]
["bitfinex","ETHUSD",1729696572591,3.91738,2552.8,2552.4,0.7521]
["bitfinex","ETHUSD",1729696572766,4.01532198,2552.8,2552.4,0.7521]
["bitfinex","ETHUSD",1729696572967,0.09794198,2552.8,2552.4,0.7521]
["bitfinex","ETHUSD",1729696573192,0.09793966,2552.9,2552.5,3.99600172]
["bitfinex","ETHUSD",1729696573405,0.7687,2553.2,2552.8,0.7521]
["bitfinex","ETHUSD",1729696573406,6.91666,2553.2,2552.8,0.7521]
["bitfinex","ETHUSD",1729696573699,0.7687,2553.6,2553.0,3.91692]
["bitfinex","ETHUSD",1729696573700,3.91629,2553.5,2553.0,3.91692]
["bitfinex","ETHUSD",1729696573999,3.91608,2553.6,2553.1,3.91673]
["bitfinex","ETHUSD",1729696574156,0.0979132,2553.8,2553.2,4.70655]
["bitfinex","ETHUSD",1729696574157,3.91578,2553.8,2553.2,4.70655]
["bitfinex","ETHUSD",1729696574357,3.91578,2553.8,2553.2,0.79]
["bitfinex","ETHUSD",1729696574552,3.91578,2553.8,2553.2,1.652364]
["bitfinex","ETHUSD",1729696574793,7.83111,2554.0,2553.4,3.91622]
["bitfinex","ETHUSD",1729696574992,4.70451,2554.2,2553.4,0.07831832]
["bitfinex","ETHUSD",1729696575192,15.62209595,2554.8,2553.8,0.8227]
["bitfinex","ETHUSD",1729696575193,3.91546,2554.0,2553.8,0.8227]
["bitfinex","ETHUSD",1729696575557,7.83102,2554.0,2553.5,0.8227]
["bitfinex","ETHUSD",1729696575791,3.91546,2554.0,2553.5,5.212772]
["bitfinex","ETHUSD",1729696576000,3.91564,2553.9,2553.5,1.296592]
["bitfinex","ETHUSD",1729696576206,3.91575,2553.8,2553.5,1.296592]
["bitfinex","ETHUSD",1729696576363,3.91559,2553.9,2553.6,0.05873528]
["bitfinex","ETHUSD",1729696576565,3.91546,2554.0,2553.6,0.05873528]
["bitfinex","ETHUSD",1729696576762,3.91546,2554.0,2553.6,0.98534938]
["bitfinex","ETHUSD",1729696576968,3.91521,2554.2,2553.7,3.99411375]
["bitfinex","ETHUSD",1729696577300,7.92797376,2554.3,2553.8,3.91571]
["bitfinex","ETHUSD",1729696577463,3.91498,2554.3,2553.8,3.994017]
["bitfinex","ETHUSD",1729696577658,3.91498,2554.3,2553.8,3.91571]
["bitfinex","ETHUSD",1729696577863,3.91444,2554.7,2554.0,0.8315]
["bitfinex","ETHUSD",1729696578056,3.91466,2554.5,2554.0,4.74691]
["bitfinex","ETHUSD",1729696578256,4.01237882,2554.6,2554.1,3.91525]
["bitfinex","ETHUSD",1729696578507,7.82894,2554.7,2554.1,3.91525]
["bitfinex","ETHUSD",1729696578686,0.7998,2554.8,2554.0,0.8315]
["bitfinex","ETHUSD",1729696579001,3.91503,2554.3,2554.0,0.8315]
["bitfinex","ETHUSD",1729696579188,3.91482,2554.4,2554.1,0.05872388]
["bitfinex","ETHUSD",1729696579494,0.09787835,2554.4,2554.1,0.05872388]
["bitfinex","ETHUSD",1729696579707,3.91477,2554.5,2554.1,0.05872388]
["bitfinex","ETHUSD",1729696579905,4.01279341,2554.4,2554.0,0.8315]
["bitfinex","ETHUSD",1729696580060,3.91491,2554.4,2554.0,0.8315]
["bitfinex","ETHUSD",1729696580256,3.91491,2554.4,2554.1,0.05871145]
["bitfinex","ETHUSD",1729696580461,3.91503,2554.3,2554.1,0.05871145]
["bitfinex","ETHUSD",1729696580658,3.91512,2554.2,2554.1,0.05871145]
["bitfinex","ETHUSD",1729696580895,3.0,2554.7,2554.1,0.05871145]
["bitfinex","ETHUSD",1729696581200,3.91512,2554.2,2554.1,0.05871145]
["bitfinex","ETHUSD",1729696581402,7.83016,2554.3,2554.1,0.05871145]
["bitfinex","ETHUSD",1729696581562,3.91506,2554.3,2554.1,0.05871145]
["bitfinex","ETHUSD",1729696582324,3.91512,2554.2,2554.1,0.05871145]
["bitfinex","ETHUSD",1729696582667,3.0,2554.7,2554.1,0.05871145]
["bitfinex","ETHUSD",1729696582881,3.91492,2554.4,2554.1,0.05871145]
["bitfinex","ETHUSD",1729696583081,3.91497,2554.3,2554.1,0.05871145]
["bitfinex","ETHUSD",1729696583283,7.83008,2554.3,2554.1,0.05871145]
["bitfinex","ETHUSD",1729696583497,4.01299725,2554.2,2554.1,0.05871145]
["bitfinex","ETHUSD",1729696583698,3.91558,2553.9,2553.7,0.8299]
["bitfinex","ETHUSD",1729696584409,3.91573,2553.8,2553.7,0.8299]
["bitfinex","ETHUSD",1729696584608,3.91573,2553.8,2553.6,0.05873528]
["bitfinex","ETHUSD",1729696584609,3.91588,2553.7,2553.6,0.05873528]
["bitfinex","ETHUSD",1729696584814,4.01378668,2553.7,2553.6,0.05873528]
["bitfinex","ETHUSD",1729696585570,7.01378668,2553.7,2553.6,0.05873528]
["bitfinex","ETHUSD",1729696586613,7.01378668,2553.7,2552.9,0.8203]
["bitfinex","ETHUSD",1729696586614,7.56378668,2553.7,2552.9,0.8203]
["bitfinex","ETHUSD",1729696586793,7.56378668,2553.7,2552.6,0.7552]
["bitfinex","ETHUSD",1729696586794,3.91687,2553.1,2552.6,0.7552]
["bitfinex","ETHUSD",1729696587015,3.91657,2553.3,2552.7,3.99568887]
["bitfinex","ETHUSD",1729696587283,3.9168,2553.2,2552.6,5.139902]
["bitfinex","ETHUSD",1729696587483,3.91665,2553.2,2552.6,5.139902]
["bitfinex","ETHUSD",1729696587743,3.91665,2553.2,2552.7,0.05875022]
["bitfinex","ETHUSD",1729696587916,3.91665,2553.2,2552.7,0.65695154]
["bitfinex","ETHUSD",1729696588597,3.91665,2553.2,2552.7,4.57432154]
["bitfinex","ETHUSD",1729696588835,3.91643,2553.4,2552.7,4.57432154]
["bitfinex","ETHUSD",1729696589033,3.91678,2553.2,2552.7,0.65695154]
["bitfinex","ETHUSD",1729696589544,3.91674,2553.2,2552.7,0.65695154]
["bitfinex","ETHUSD",1729696589762,3.91674,2553.2,2552.8,0.53295715]
["bitfinex","ETHUSD",1729696590597,3.91657,2553.3,2552.8,0.53295715]
["bitfinex","ETHUSD",1729696590831,3.91672,2553.2,2552.8,0.53295715]
["bitfinex","ETHUSD",1729696590994,3.91657,2553.3,2552.8,0.53295715]
["bitfinex","ETHUSD",1729696591321,3.91657,2553.3,2552.8,4.45014715]
["bitfinex","ETHUSD",1729696591530,7.83315,2553.3,2552.9,0.8283]
["bitfinex","ETHUSD",1729696591736,3.91657,2553.3,2552.9,0.8283]
["bitfinex","ETHUSD",1729696592035,3.91673,2553.2,2552.9,0.8283]
["bitfinex","ETHUSD",1729696592945,3.0,2553.8,2553.1,3.91673]
["bitfinex","ETHUSD",1729696592946,3.9158,2553.8,2553.1,3.91673]
["bitfinex","ETHUSD",1729696593154,3.9158,2553.8,2553.2,4.88252829]
["bitfinex","ETHUSD",1729696593443,3.91559,2553.9,2553.4,3.91634]
["bitfinex","ETHUSD",1729696593645,8.52699595,2554.4,2553.6,0.8289]
["bitfinex","ETHUSD",1729696593646,3.91536,2554.1,2553.6,0.8289]
["bitfinex","ETHUSD",1729696593841,3.91544,2554.0,2553.6,0.8289]
["bitfinex","ETHUSD",1729696594030,3.91565,2553.9,2553.6,0.8289]
["bitfinex","ETHUSD",1729696594447,3.91544,2554.0,2553.6,0.8289]
["bitfinex","ETHUSD",1729696594940,4.01323329,2554.1,2553.6,1.31123889]
["bitfinex","ETHUSD",1729696595144,0.7612,2554.3,2553.6,1.31123889]
["bitfinex","ETHUSD",1729696595145,3.91504,2554.3,2553.7,3.91581]
["bitfinex","ETHUSD",1729696595440,4.01292179,2554.3,2553.7,3.91581]
["bitfinex","ETHUSD",1729696595803,3.91504,2554.3,2553.8,3.99401544]
["bitfinex","ETHUSD",1729696596003,4.0129218,2554.3,2553.8,0.07830544]
["bitfinex","ETHUSD",1729696596317,0.8129,2554.6,2553.8,0.07830544]
["bitfinex","ETHUSD",1729696596318,3.91489,2554.4,2553.9,0.8104]
["bitfinex","ETHUSD",1729696596503,3.91489,2554.4,2554.0,0.07829838]
["bitfinex","ETHUSD",1729696597103,3.91468,2554.5,2554.0,3.99369838]
["bitfinex","ETHUSD",1729696597513,0.756,2554.9,2554.1,3.91525]
["bitfinex","ETHUSD",1729696597717,0.756,2554.9,2554.3,4.69549]
["bitfinex","ETHUSD",1729696597718,3.91405,2554.9,2554.3,4.69549]
["bitfinex","ETHUSD",1729696597928,3.91389,2555.0,2554.4,4.85406913]
["bitfinex","ETHUSD",1729696598107,3.91332,2555.4,2554.4,4.775783]
["bitfinex","ETHUSD",1729696598108,3.91413,2554.9,2554.4,4.775783]
["bitfinex","ETHUSD",1729696598447,3.91389,2555.0,2554.4,8.74919997]
["bitfinex","ETHUSD",1729696598658,3.91375,2555.1,2554.5,3.99292184]
["bitfinex","ETHUSD",1729696598806,7.82757,2555.1,2554.5,3.99292184]
["bitfinex","ETHUSD",1729696599001,7.82757,2555.1,2554.4,4.83446997]
["bitfinex","ETHUSD",1729696599002,3.91399,2555.0,2554.4,4.83446997]
["bitfinex","ETHUSD",1729696599204,3.91354,2555.3,2554.6,0.7614]
["bitfinex","ETHUSD",1729696599411,7.82707,2555.3,2554.7,3.99261536]
["bitfinex","ETHUSD",1729696599722,7.82705,2555.3,2554.7,3.99261536]
["bitfinex","ETHUSD",1729696600060,3.91362,2555.2,2554.7,0.07827536]
["bitfinex","ETHUSD",1729696600849,3.9139,2555.0,2554.6,0.7614]
["bitfinex","ETHUSD",1729696601074,3.9143,2554.8,2554.6,0.7614]
["bitfinex","ETHUSD",1729696601431,3.91429,2554.8,2554.6,0.7614]
["bitfinex","ETHUSD",1729696601638,3.91405,2554.9,2554.6,0.7614]
["bitfinex","ETHUSD",1729696602579,3.9139,2555.0,2554.6,0.7614]
["bitfinex","ETHUSD",1729696602730,3.91374,2555.1,2554.6,0.7614]
["bitfinex","ETHUSD",1729696602931,3.91367,2555.2,2554.6,5.1493797]
["bitfinex","ETHUSD",1729696603369,3.91392,2555.0,2554.6,0.7614]
["bitfinex","ETHUSD",1729696603870,3.91396,2555.0,2554.6,0.7614]
["bitfinex","ETHUSD",1729696604038,0.09784932,2555.1,2554.6,0.7614]
["bitfinex","ETHUSD",1729696604235,3.91431,2554.8,2554.6,0.7614]
["bitfinex","ETHUSD",1729696604850,3.914,2555.0,2554.6,0.7614]
["bitfinex","ETHUSD",1729696605058,7.82801,2555.0,2554.6,0.7614]
["bitfinex","ETHUSD",1729696605268,3.91412,2554.9,2554.6,0.7614]
["bitfinex","ETHUSD",1729696605961,3.9139,2555.0,2554.6,0.7614]
["bitfinex","ETHUSD",1729696606939,3.91377,2555.1,2554.6,0.7614]
["bitfinex","ETHUSD",1729696607134,3.91377,2555.1,2554.6,1.24269498]
["bitfinex","ETHUSD",1729696607373,4.01143616,2555.2,2554.6,5.15705498]
["bitfinex","ETHUSD",1729696607578,3.91381,2555.1,2554.7,0.07827693]
["bitfinex","ETHUSD",1729696607875,0.32978758,2556.5,2554.6,1.24269498]
["bitfinex","ETHUSD",1729696607876,0.09784626,2555.5,2555.0,0.7837]
["bitfinex","ETHUSD",1729696608079,4.01093479,2555.6,2555.0,0.7837]
["bitfinex","ETHUSD",1729696608279,0.09783479,2555.6,2555.0,0.7837]
["bitfinex","ETHUSD",1729696608586,3.91352,2555.3,2555.1,0.05869999]
["bitfinex","ETHUSD",1729696608793,0.7936,2555.7,2554.4,4.67081292]
["bitfinex","ETHUSD",1729696608794,3.91405,2554.9,2554.5,3.8221]
["bitfinex","ETHUSD",1729696608949,3.91405,2554.9,2554.5,4.6016497]
["bitfinex","ETHUSD",1729696609351,3.91376,2555.1,2554.6,3.99278028]
["bitfinex","ETHUSD",1729696609560,3.91376,2555.1,2554.7,0.7946]
["bitfinex","ETHUSD",1729696609787,3.91354,2555.3,2554.7,4.70881]
["bitfinex","ETHUSD",1729696609950,3.91354,2555.3,2554.7,0.7946]
["bitfinex","ETHUSD",1729696609951,3.91359,2555.2,2554.7,0.7946]
["bitfinex","ETHUSD",1729696610154,3.91382,2555.1,2554.7,0.7946]
["bitfinex","ETHUSD",1729696610352,3.91403,2555.0,2554.7,0.7946]
["bitfinex","ETHUSD",1729696610747,3.91409,2554.9,2554.7,0.7946]
["bitfinex","ETHUSD",1729696611494,3.9142,2554.8,2554.7,0.7946]
["bitfinex","ETHUSD",1729696611706,3.9142,2554.8,2554.4,0.05871697]
["bitfinex","ETHUSD",1729696611707,3.91406,2554.9,2554.5,0.782]
["bitfinex","ETHUSD",1729696611856,3.91421,2554.8,2554.5,0.782]
["bitfinex","ETHUSD",1729696612165,3.9145,2554.6,2554.4,0.05871697]
["bitfinex","ETHUSD",1729696612763,4.01185512,2555.0,2554.4,0.13700907]
["bitfinex","ETHUSD",1729696612958,3.91378,2555.1,2554.6,3.91448]
["bitfinex","ETHUSD",1729696613206,3.91378,2555.1,2554.6,4.7817507]
["bitfinex","ETHUSD",1729696613401,7.82762,2555.1,2554.6,4.7817507]
["bitfinex","ETHUSD",1729696613604,3.91378,2555.1,2554.6,4.7817507]
["bitfinex","ETHUSD",1729696613776,3.91378,2555.1,2554.6,4.7816907]
["bitfinex","ETHUSD",1729696614113,7.82766,2555.1,2554.6,4.7816907]
["bitfinex","ETHUSD",1729696614809,3.91392,2555.0,2554.6,0.8672707]
["bitfinex","ETHUSD",1729696615503,3.91378,2555.1,2554.7,0.07827832]
["bitfinex","ETHUSD",1729696615702,3.91378,2555.1,2554.6,4.7817407]
["bitfinex","ETHUSD",1729696615908,7.8276,2555.1,2554.7,0.94811207]
["bitfinex","ETHUSD",1729696616121,3.91378,2555.1,2554.7,0.94811207]
["bitfinex","ETHUSD",1729696616811,4.01145791,2555.2,2554.8,0.8178]
["bitfinex","ETHUSD",1729696617184,3.91361,2555.2,2554.8,0.8178]
["bitfinex","ETHUSD",1729696617498,3.91389,2555.0,2554.8,0.8178]
["bitfinex","ETHUSD",1729696618012,7.82769,2555.1,2554.9,0.05869696]
["bitfinex","ETHUSD",1729696618192,0.7792,2555.7,2554.9,0.05869696]
["bitfinex","ETHUSD",1729696618193,3.91371,2555.2,2554.9,0.05869696]
["bitfinex","ETHUSD",1729696618397,3.91389,2555.0,2554.9,0.05869696]
["bitfinex","ETHUSD",1729696619386,4.01173793,2555.0,2554.9,0.05869696]
["bitfinex","ETHUSD",1729696621184,3.91441,2554.7,2554.4,0.05871697]
["bitfinex","ETHUSD",1729696621383,4.01244477,2554.6,2554.4,0.05871697]
["bitfinex","ETHUSD",1729696621686,3.91466,2554.5,2554.4,0.05871697]
["bitfinex","ETHUSD",1729696621899,4.01252977,2554.5,2554.4,0.05871697]
["bitfinex","ETHUSD",1729696622120,3.91466,2554.5,2554.4,0.05871697]
["bitfinex","ETHUSD",1729696622630,3.91452,2554.6,2554.4,0.05871697]
["bitfinex","ETHUSD",1729696622806,4.01238822,2554.6,2554.4,0.05871697]
["bitfinex","ETHUSD",1729696623325,4.01238823,2554.6,2554.4,0.05871697]
["bitfinex","ETHUSD",1729696623645,3.91436,2554.7,2554.4,0.05871697]
["bitfinex","ETHUSD",1729696623845,3.91429,2554.8,2554.4,0.92481267]
["bitfinex","ETHUSD",1729696624149,3.91428,2554.8,2554.4,0.92481267]
["bitfinex","ETHUSD",1729696624301,3.91403,2555.0,2554.4,1.0030999]
["bitfinex","ETHUSD",1729696624502,7.82804,2555.0,2554.5,3.91458]
["bitfinex","ETHUSD",1729696624701,3.91428,2554.8,2554.4,0.05871697]
["bitfinex","ETHUSD",1729696625050,3.91381,2555.1,2554.8,0.7767]
["bitfinex","ETHUSD",1729696625203,3.91359,2555.2,2554.8,4.69082]
["bitfinex","ETHUSD",1729696625406,4.01161909,2555.1,2554.8,0.7767]
["bitfinex","ETHUSD",1729696625644,3.91466,2554.5,2554.2,0.782]
["bitfinex","ETHUSD",1729696626321,3.91438,2554.7,2554.2,0.782]
["bitfinex","ETHUSD",1729696626526,3.91383,2555.1,2554.5,3.91458]
["bitfinex","ETHUSD",1729696626527,3.9139,2555.0,2554.5,3.91458]
["bitfinex","ETHUSD",1729696626740,3.9139,2555.0,2554.4,0.7731]
["bitfinex","ETHUSD",1729696626741,3.91413,2554.9,2554.4,4.68789]
["bitfinex","ETHUSD",1729696627053,3.91413,2554.9,2554.4,5.55404783]
["bitfinex","ETHUSD",1729696627215,3.91413,2554.9,2554.5,3.91465]
["bitfinex","ETHUSD",1729696627409,4.01177448,2555.0,2554.5,3.91465]
["bitfinex","ETHUSD",1729696627613,3.91405,2554.9,2554.4,9.46876783]
["bitfinex","ETHUSD",1729696628016,4.01177448,2555.0,2554.5,3.99293361]
["bitfinex","ETHUSD",1729696628214,4.01177448,2555.0,2554.5,4.95349459]
["bitfinex","ETHUSD",1729696628415,3.91406,2554.9,2554.5,4.87521098]
["bitfinex","ETHUSD",1729696628718,3.91369,2555.2,2554.5,3.91465]
["bitfinex","ETHUSD",1729696628916,7.82788,2555.0,2554.5,3.99293361]
["bitfinex","ETHUSD",1729696629141,3.91391,2555.0,2554.5,3.99293361]
["bitfinex","ETHUSD",1729696629728,3.91391,2555.0,2554.5,7.90750361]
["bitfinex","ETHUSD",1729696629957,3.91376,2555.1,2554.6,3.9927236]
["bitfinex","ETHUSD",1729696630262,3.91376,2555.1,2554.7,0.79072936]
["bitfinex","ETHUSD",1729696630734,3.91376,2555.1,2554.6,3.91444]
["bitfinex","ETHUSD",1729696631159,3.91376,2555.1,2554.7,0.8298]
["bitfinex","ETHUSD",1729696632077,4.01145804,2555.2,2554.7,4.74414]
["bitfinex","ETHUSD",1729696632247,3.91343,2555.3,2554.9,0.05870135]
["bitfinex","ETHUSD",1729696632574,3.91367,2555.2,2554.9,0.05870135]
["bitfinex","ETHUSD",1729696632951,3.91381,2555.1,2554.9,0.05870135]
["bitfinex","ETHUSD",1729696633349,3.91389,2555.0,2554.9,0.05870135]
["bitfinex","ETHUSD",1729696634592,3.91481,2554.4,2554.3,0.84809834]
["bitfinex","ETHUSD",1729696634774,4.01268305,2554.4,2554.3,0.05869834]
["bitfinex","ETHUSD",1729696635447,3.91481,2554.4,2554.3,0.05869834]
["bitfinex","ETHUSD",1729696635630,3.91473,2554.5,2554.3,0.05869834]
["bitfinex","ETHUSD",1729696636076,3.91481,2554.4,2554.3,0.05869834]
["bitfinex","ETHUSD",1729696636780,8.53102,2554.8,2554.3,0.05869834]
["bitfinex","ETHUSD",1729696637072,3.91452,2554.6,2554.3,0.05869834]
["bitfinex","ETHUSD",1729696637277,4.01223583,2554.7,2554.3,0.05869834]
["bitfinex","ETHUSD",1729696637776,3.91458,2554.6,2554.3,0.05869834]
["bitfinex","ETHUSD",1729696638680,3.91458,2554.6,2554.1,7.83045]
["bitfinex","ETHUSD",1729696638881,3.91458,2554.6,2553.7,4.73465706]
["bitfinex","ETHUSD",1729696638882,3.8,2554.8,2554.3,0.8174]
["bitfinex","ETHUSD",1729696639195,3.8,2554.8,2554.5,3.91453]
["bitfinex","ETHUSD",1729696639488,3.8,2554.8,2554.5,3.91457]
["bitfinex","ETHUSD",1729696639875,3.8,2554.8,2554.4,3.91474]
["bitfinex","ETHUSD",1729696639876,3.8,2554.8,2554.6,3.9145]
["bitfinex","ETHUSD",1729696640079,3.8,2554.8,2554.7,0.39145]
["bitfinex","ETHUSD",1729696640262,3.8,2554.8,2554.7,0.7793]
["bitfinex","ETHUSD",1729696640466,3.91453,2554.6,2554.4,0.7793]
["bitfinex","ETHUSD",1729696640996,3.91453,2554.6,2554.2,0.8281]
["bitfinex","ETHUSD",1729696640997,3.91475,2554.5,2554.2,0.8281]
["bitfinex","ETHUSD",1729696641181,4.01273861,2554.4,2554.2,0.8281]
["bitfinex","ETHUSD",1729696641394,3.91487,2554.4,2554.3,0.05871457]
["bitfinex","ETHUSD",1729696641555,3.91469,2554.5,2554.3,0.05871457]
["bitfinex","ETHUSD",1729696642263,3.9146,2554.6,2554.3,0.05871457]
["bitfinex","ETHUSD",1729696642492,3.91437,2554.7,2554.3,0.54675173]
["bitfinex","ETHUSD",1729696642694,7.71432,2554.8,2554.3,4.54000795]
["bitfinex","ETHUSD",1729696642861,7.71432,2554.8,2554.3,4.46171173]
["bitfinex","ETHUSD",1729696643192,3.8,2554.8,2554.3,0.54675173]
["bitfinex","ETHUSD",1729696643378,3.8,2554.8,2554.4,3.91473]
["bitfinex","ETHUSD",1729696644152,3.8,2554.8,2554.5,3.99292388]
["bitfinex","ETHUSD",1729696644360,3.8,2554.8,2554.6,4.67602]
["bitfinex","ETHUSD",1729696644696,3.8,2554.8,2554.7,3.91435]
["bitfinex","ETHUSD",1729696648308,3.8,2554.8,2554.7,11.29194017]
["bitfinex","ETHUSD",1729696648458,3.8,2554.8,2554.7,12.81257619]
["bitfinex","ETHUSD",1729696649157,3.8,2554.8,2554.7,13.36257619]
["bitfinex","ETHUSD",1729696649358,3.8,2554.8,2554.7,14.18135325]
["bitfinex","ETHUSD",1729696649595,3.8,2554.8,2554.7,13.63135325]
["bitfinex","ETHUSD",1729696649816,3.8,2554.8,2554.7,12.81257619]
["bitfinex","ETHUSD",1729696654700,3.8,2554.8,2554.7,9.22598602]
["bitfinex","ETHUSD",1729696655499,3.8,2554.8,2554.7,12.82257619]
["bitfinex","ETHUSD",1729696656307,3.8,2554.8,2554.7,13.37257619]
["bitfinex","ETHUSD",1729696656664,3.8,2554.8,2554.7,14.19135325]
["bitfinex","ETHUSD",1729696656870,3.8,2554.8,2554.7,13.63210049]
["bitfinex","ETHUSD",1729696657092,3.8,2554.8,2554.7,13.64210049]
["bitfinex","ETHUSD",1729696657265,3.8,2554.8,2554.7,12.82257619]
["bitfinex","ETHUSD",1729696657907,3.8,2554.8,2554.7,13.64210049]
["bitfinex","ETHUSD",1729696658608,3.8,2554.8,2554.7,13.38257619]
["bitfinex","ETHUSD",1729696658907,3.8,2554.8,2554.7,14.20210049]
["bitfinex","ETHUSD",1729696660774,3.8,2554.8,2554.7,9.22598602]
["bitfinex","ETHUSD",1729696660975,3.8,2554.8,2554.7,12.81257619]
["bitfinex","ETHUSD",1729696661400,3.8,2554.8,2554.7,12.82257619]
["bitfinex","ETHUSD",1729696661991,3.8,2554.8,2554.7,13.64210049]
["bitfinex","ETHUSD",1729696662229,3.8,2554.8,2554.7,12.82257619]
["bitfinex","ETHUSD",1729696662818,3.8,2554.8,2554.7,13.64210049]
["bitfinex","ETHUSD",1729696663009,3.8,2554.8,2554.7,13.63210049]
["bitfinex","ETHUSD",1729696663335,3.8,2554.8,2554.7,12.81257619]
["bitfinex","ETHUSD",1729696666931,3.8,2554.8,2554.7,13.37257619]
["bitfinex","ETHUSD",1729696668312,3.8,2554.8,2554.7,9.22598602]
["bitfinex","ETHUSD",1729696668905,3.8,2554.8,2554.7,5.43498602]
["bitfinex","ETHUSD",1729696669218,3.8,2554.8,2554.7,3.91435]
["bitfinex","ETHUSD",1729696670707,3.8,2554.8,2554.5,0.7999]
["bitfinex","ETHUSD",1729696670907,3.8,2554.8,2554.3,0.87823887]
["bitfinex","ETHUSD",1729696671314,3.8,2554.8,2554.4,3.91473]
["bitfinex","ETHUSD",1729696671518,0.819,2554.7,2554.3,0.87823887]
["bitfinex","ETHUSD",1729696671729,4.73344,2554.7,2554.3,0.87823887]
["bitfinex","ETHUSD",1729696671944,0.819,2554.7,2554.3,0.95652749]
["bitfinex","ETHUSD",1729696672240,0.819,2554.7,2554.3,4.87145749]
["bitfinex","ETHUSD",1729696672845,4.73337,2554.7,2554.3,0.95652749]
["bitfinex","ETHUSD",1729696673209,0.819,2554.7,2554.4,3.91481]
["bitfinex","ETHUSD",1729696673531,4.71651,2554.4,2554.3,0.87823887]
["bitfinex","ETHUSD",1729696674061,4.81438514,2554.4,2554.3,0.87823887]
["bitfinex","ETHUSD",1729696675534,0.8017,2554.4,2554.3,0.05871457]
["bitfinex","ETHUSD",1729696679943,8.4933,2554.8,2554.3,0.54222045]
["bitfinex","ETHUSD",1729696680149,8.4933,2554.8,2554.3,4.3788665]
["bitfinex","ETHUSD",1729696680481,4.01229895,2554.7,2554.3,0.05871457]
["bitfinex","ETHUSD",1729696680643,8.49331,2554.8,2554.3,0.05871457]
["bitfinex","ETHUSD",1729696680846,4.5791,2554.8,2554.4,3.9147]
["bitfinex","ETHUSD",1729696681078,4.5791,2554.8,2554.3,0.05871457]
["bitfinex","ETHUSD",1729696681253,3.91435,2554.7,2554.3,0.05871457]
["bitfinex","ETHUSD",1729696681455,4.01220806,2554.7,2554.3,0.05871457]
["bitfinex","ETHUSD",1729696681747,3.91458,2554.6,2554.3,0.05871457]
["bitfinex","ETHUSD",1729696681961,4.70611,2554.4,2554.3,0.05871457]
["bitfinex","ETHUSD",1729696682294,3.91542,2554.1,2553.7,0.05871714]
["bitfinex","ETHUSD",1729696682581,0.7913,2554.3,2553.7,3.97451714]
["bitfinex","ETHUSD",1729696682582,3.91519,2554.2,2553.7,3.97451714]
["bitfinex","ETHUSD",1729696683172,3.91535,2554.1,2553.7,0.05871714]
["bitfinex","ETHUSD",1729696684281,3.91519,2554.2,2553.7,0.05871714]
["bitfinex","ETHUSD",1729696684282,4.7064,2554.3,2553.7,3.97452714]
["bitfinex","ETHUSD",1729696684454,4.01313093,2554.2,2553.7,0.05871714]
["bitfinex","ETHUSD",1729696684655,4.67539,2553.9,2553.7,0.05871714]
["bitfinex","ETHUSD",1729696684858,3.91573,2553.8,2553.7,0.05871714]
["bitfinex","ETHUSD",1729696685094,4.01362652,2553.8,2553.7,0.05871714]
["bitfinex","ETHUSD",1729696685686,4.77342652,2553.8,2553.7,0.05871714]
["bitfinex","ETHUSD",1729696686194,4.77344361,2553.8,2553.7,0.05871714]
["bitfinex","ETHUSD",1729696686350,4.67553,2553.8,2553.7,0.05871714]
["bitfinex","ETHUSD",1729696686548,3.91548,2554.0,2553.7,0.05871714]
["bitfinex","ETHUSD",1729696686752,3.91619,2553.5,2553.0,0.83163575]
["bitfinex","ETHUSD",1729696687085,4.76893154,2553.4,2553.0,0.05873575]
["bitfinex","ETHUSD",1729696687295,3.9165,2553.3,2553.0,0.05873575]
["bitfinex","ETHUSD",1729696687444,4.76897154,2553.4,2553.0,0.05873575]
["bitfinex","ETHUSD",1729696687650,3.91657,2553.3,2553.0,0.05873575]
["bitfinex","ETHUSD",1729696687948,3.91664,2553.3,2553.0,0.05873575]
["bitfinex","ETHUSD",1729696688345,3.91668,2553.2,2553.0,0.05873575]
["bitfinex","ETHUSD",1729696688593,3.91664,2553.3,2553.0,0.05873575]
["bitfinex","ETHUSD",1729696688795,3.91667,2553.2,2553.0,0.05873575]
["bitfinex","ETHUSD",1729696688946,3.9168,2553.1,2553.0,0.05873575]
["bitfinex","ETHUSD",1729696689152,3.91665,2553.2,2553.0,0.05873575]
["bitfinex","ETHUSD",1729696689503,3.9168,2553.1,2553.0,0.05873575]
["bitfinex","ETHUSD",1729696689845,3.91665,2553.2,2553.0,0.05873575]
["bitfinex","ETHUSD",1729696690894,3.91657,2553.3,2553.0,0.05873575]
["bitfinex","ETHUSD",1729696691092,4.01463479,2553.2,2553.0,0.05873575]
["bitfinex","ETHUSD",1729696691329,3.9168,2553.1,2553.0,0.05873575]
["bitfinex","ETHUSD",1729696691620,4.84022359,2553.1,2553.0,0.05873575]
["bitfinex","ETHUSD",1729696696728,7.836,2552.4,2551.9,3.91863]
["bitfinex","ETHUSD",1729696697031,7.836,2552.4,2551.5,0.7609]
["bitfinex","ETHUSD",1729696697032,0.7876,2552.0,2551.5,0.7609]
["bitfinex","ETHUSD",1729696697174,0.7876,2552.0,2551.2,0.7609]
["bitfinex","ETHUSD",1729696697175,3.91887,2551.8,2551.2,0.7609]
["bitfinex","ETHUSD",1729696697377,3.91927,2551.5,2551.0,3.92]
["bitfinex","ETHUSD",1729696697620,3.91927,2551.5,2550.9,0.7609]
["bitfinex","ETHUSD",1729696697621,3.91965,2551.3,2550.9,0.7609]
["bitfinex","ETHUSD",1729696697920,0.7876,2551.5,2550.7,0.7609]
["bitfinex","ETHUSD",1729696697921,3.92001,2551.1,2550.7,0.7609]
["bitfinex","ETHUSD",1729696698225,3.92018,2550.9,2550.4,5.37161881]
["bitfinex","ETHUSD",1729696698382,3.92018,2550.9,2550.5,0.05879445]
["bitfinex","ETHUSD",1729696698574,4.80566395,2551.0,2550.5,0.05879445]
["bitfinex","ETHUSD",1729696698786,0.88560395,2551.0,2550.6,3.92061]
["bitfinex","ETHUSD",1729696699016,0.88560395,2551.0,2550.5,3.97948445]
["bitfinex","ETHUSD",1729696699219,4.80570395,2551.0,2550.5,3.97948445]
["bitfinex","ETHUSD",1729696699389,0.88560395,2551.0,2550.5,0.05879445]
["bitfinex","ETHUSD",1729696699595,3.92047,2550.8,2550.5,0.05879445]
["bitfinex","ETHUSD",1729696699906,4.0184855,2550.8,2550.5,0.05879445]
["bitfinex","ETHUSD",1729696700088,0.0980155,2550.8,2550.5,0.05879445]
["bitfinex","ETHUSD",1729696700623,4.0183755,2550.8,2550.1,3.92128]
["bitfinex","ETHUSD",1729696700914,4.0183755,2550.8,2550.2,3.99959487]
["bitfinex","ETHUSD",1729696701292,3.92103,2550.4,2550.2,0.05879882]
["bitfinex","ETHUSD",1729696701475,3.7876,2550.7,2549.8,4.0099001]
["bitfinex","ETHUSD",1729696701476,3.92068,2550.6,2549.9,3.9217]
["bitfinex","ETHUSD",1729696701676,4.01885168,2550.5,2549.9,3.9217]
["bitfinex","ETHUSD",1729696701917,4.01885168,2550.5,2549.9,4.62261301]
["bitfinex","ETHUSD",1729696702087,4.01885168,2550.5,2549.9,0.70097301]
["bitfinex","ETHUSD",1729696702088,3.92096,2550.4,2549.9,0.70097301]
["bitfinex","ETHUSD",1729696702288,0.09803088,2550.3,2549.9,0.70097301]
["bitfinex","ETHUSD",1729696702490,0.09803253,2550.4,2549.9,4.62268301]
["bitfinex","ETHUSD",1729696702913,3.92112,2550.3,2549.9,0.70097301]
["bitfinex","ETHUSD",1729696703073,0.09803632,2550.2,2549.8,0.0880301]
["bitfinex","ETHUSD",1729696703704,0.09803633,2550.3,2549.8,0.0880301]
["bitfinex","ETHUSD",1729696704232,0.8313,2550.2,2549.8,0.0880301]
["bitfinex","ETHUSD",1729696705017,0.8313,2550.2,2549.9,3.92172]
["bitfinex","ETHUSD",1729696705315,0.8313,2550.2,2549.8,0.0880301]
["bitfinex","ETHUSD",1729696705627,0.8313,2550.2,2549.9,3.92171]
["bitfinex","ETHUSD",1729696706118,0.0980371,2550.4,2549.9,1.88006401]
["bitfinex","ETHUSD",1729696706356,0.7892,2550.5,2550.1,3.92137]
["bitfinex","ETHUSD",1729696706494,0.09802478,2550.6,2550.2,3.97994991]
["bitfinex","ETHUSD",1729696706693,0.88722481,2550.8,2550.4,3.92094]
["bitfinex","ETHUSD",1729696706994,0.88722481,2550.8,2550.5,3.92072]
["bitfinex","ETHUSD",1729696707227,0.88722481,2550.8,2550.4,3.92094]
["bitfinex","ETHUSD",1729696707559,0.7714,2551.1,2550.6,0.8089]
["bitfinex","ETHUSD",1729696707702,0.7714,2551.1,2550.6,4.72953]
["bitfinex","ETHUSD",1729696708037,0.11800444,2551.8,2550.6,4.72953]
["bitfinex","ETHUSD",1729696708038,3.91858,2552.0,2551.3,3.91956]
["bitfinex","ETHUSD",1729696708345,4.75558,2552.3,2551.4,0.07838849]
["bitfinex","ETHUSD",1729696708346,3.91885,2551.8,2551.4,0.07838849]
["bitfinex","ETHUSD",1729696708491,3.91913,2551.6,2550.9,3.92018]
["bitfinex","ETHUSD",1729696708697,3.58659017,2552.1,2550.4,4.59899299]
["bitfinex","ETHUSD",1729696708698,3.91966,2551.3,2550.4,4.59899299]
["bitfinex","ETHUSD",1729696708894,0.09800441,2551.2,2550.5,3.92069]
["bitfinex","ETHUSD",1729696709112,3.58659017,2551.5,2550.5,3.92069]
["bitfinex","ETHUSD",1729696709113,4.74745,2551.1,2550.6,3.92057]
["bitfinex","ETHUSD",1729696709694,0.8275,2551.1,2550.7,3.92047]
["bitfinex","ETHUSD",1729696710136,0.8275,2551.1,2550.7,7.84088]
["bitfinex","ETHUSD",1729696710313,3.92021,2550.9,2550.4,4.71101299]
["bitfinex","ETHUSD",1729696710523,0.0980136,2550.8,2550.2,0.05880991]
["bitfinex","ETHUSD",1729696710701,3.92049,2550.7,2550.2,0.05880991]
["bitfinex","ETHUSD",1729696710898,4.01877904,2550.6,2550.2,0.05880991]
["bitfinex","ETHUSD",1729696711125,3.9208,2550.5,2550.2,0.05880991]
["bitfinex","ETHUSD",1729696711435,0.09802904,2550.4,2550.2,0.05880991]
["bitfinex","ETHUSD",1729696713497,0.09802904,2550.4,2550.2,3.98001991]
["bitfinex","ETHUSD",1729696713733,0.09802906,2550.4,2550.2,0.05880991]
["bitfinex","ETHUSD",1729696714125,0.88722908,2550.5,2550.2,3.98005991]
["bitfinex","ETHUSD",1729696714319,0.88722908,2550.5,2550.2,0.05880991]
["bitfinex","ETHUSD",1729696714857,0.88722908,2550.5,2550.2,3.98002991]
["bitfinex","ETHUSD",1729696715059,0.88722908,2550.5,2550.2,0.05880991]
["bitfinex","ETHUSD",1729696715363,0.7892,2550.5,2550.2,0.05880991]
["bitfinex","ETHUSD",1729696715743,0.09802911,2550.4,2550.2,0.05880991]
["bitfinex","ETHUSD",1729696716064,0.7892,2550.5,2550.2,0.05880991]
["bitfinex","ETHUSD",1729696716266,0.7892,2550.5,2550.2,3.97995991]
["bitfinex","ETHUSD",1729696716764,0.09802907,2550.6,2550.2,0.05880991]
["bitfinex","ETHUSD",1729696717259,0.09802907,2550.6,2550.2,3.98004991]
["bitfinex","ETHUSD",1729696717468,4.01866907,2550.6,2550.2,0.05880991]
["bitfinex","ETHUSD",1729696717636,4.01866907,2550.6,2549.8,0.0880301]
["bitfinex","ETHUSD",1729696717637,4.36549017,2550.5,2549.8,0.0880301]
["bitfinex","ETHUSD",1729696717848,3.92172,2549.9,2549.8,0.0880301]
["bitfinex","ETHUSD",1729696718140,11.93526552,2549.9,2549.8,0.0880301]
["bitfinex","ETHUSD",1729696718326,11.84721017,2549.9,2549.8,0.0880301]
["bitfinex","ETHUSD",1729696718761,11.84721017,2549.9,2549.8,1e-07]
["bitfinex","ETHUSD",1729696719136,22.86721017,2549.9,2549.8,1e-07]
["bitfinex","ETHUSD",1729696719730,22.81721017,2549.9,2549.8,1e-07]
["bitfinex","ETHUSD",1729696720369,8.31455649,2549.9,2549.8,1e-07]
["bitfinex","ETHUSD",1729696720539,8.32455649,2549.9,2549.8,1e-07]
["bitfinex","ETHUSD",1729696721473,8.87455649,2549.9,2549.8,1e-07]
["bitfinex","ETHUSD",1729696721881,8.86455649,2549.9,2549.8,1e-07]
["bitfinex","ETHUSD",1729696723476,8.31455649,2549.9,2549.8,1e-07]
["bitfinex","ETHUSD",1729696724037,8.86455649,2549.9,2549.8,1e-07]
["bitfinex","ETHUSD",1729696724980,8.87455649,2549.9,2549.8,1e-07]
["bitfinex","ETHUSD",1729696725636,8.08565649,2549.9,2549.8,1e-07]
["bitfinex","ETHUSD",1729696726589,8.87585649,2549.9,2549.8,1e-07]
["bitfinex","ETHUSD",1729696727191,8.86585649,2549.9,2549.8,1e-07]
["bitfinex","ETHUSD",1729696728360,8.87585649,2549.9,2549.8,1e-07]
["bitfinex","ETHUSD",1729696730391,19.88585649,2549.9,2549.8,1e-07]
["bitfinex","ETHUSD",1729696730595,4.68625,2549.1,2549.0,0.05883631]
["bitfinex","ETHUSD",1729696730892,5.23625,2549.1,2549.0,0.05883631]
["bitfinex","ETHUSD",1729696731098,5.33434129,2549.1,2549.0,0.05883631]
["bitfinex","ETHUSD",1729696731309,3.92341,2548.8,2548.7,1.63696333]
["bitfinex","ETHUSD",1729696731470,5.33481187,2548.8,2548.7,1.63696333]
["bitfinex","ETHUSD",1729696731810,8.34481187,2548.8,2548.7,1.63696333]
["bitfinex","ETHUSD",1729696732107,8.24671,2548.8,2548.7,1.63696333]
["bitfinex","ETHUSD",1729696732302,8.24715,2547.8,2547.7,3.0]
["bitfinex","ETHUSD",1729696732456,19.26715,2547.8,2547.7,3.0]
["bitfinex","ETHUSD",1729696732676,23.97682278,2547.8,2547.7,3.0]
["bitfinex","ETHUSD",1729696732875,25.74615,2547.8,2547.7,3.0]
["bitfinex","ETHUSD",1729696733126,8.28602,2547.3,2547.2,0.1254719]
["bitfinex","ETHUSD",1729696733345,12.89823745,2547.3,2547.2,0.1254719]
["bitfinex","ETHUSD",1729696733622,17.02423745,2547.3,2547.2,0.1254719]
["bitfinex","ETHUSD",1729696733927,12.41217,2547.2,2547.1,1.69037312]
["bitfinex","ETHUSD",1729696734135,1.3503,2547.2,2547.1,1.69037312]
["bitfinex","ETHUSD",1729696734426,1.45846974,2547.2,2547.1,1.69037312]
["bitfinex","ETHUSD",1729696735581,1.44846974,2547.2,2547.1,1.69037312]
["bitfinex","ETHUSD",1729696735978,0.0981629,2547.3,2547.1,1.69037312]
["bitfinex","ETHUSD",1729696736180,0.7646,2547.7,2547.1,1.69037312]
["bitfinex","ETHUSD",1729696736181,0.09815715,2547.6,2547.1,1.69037312]
["bitfinex","ETHUSD",1729696737730,0.55,2547.5,2547.1,1.69037312]
["bitfinex","ETHUSD",1729696737895,0.55,2547.3,2547.1,1.69037312]
["bitfinex","ETHUSD",1729696738223,0.09816812,2547.2,2547.1,1.69037312]
["bitfinex","ETHUSD",1729696738524,0.55,2547.5,2547.1,1.69037312]
["bitfinex","ETHUSD",1729696738823,0.55,2547.3,2547.1,1.69037312]
["bitfinex","ETHUSD",1729696738996,0.6481649,2547.2,2547.1,1.69037312]
["bitfinex","ETHUSD",1729696739383,4.5840349,2547.2,2547.1,1.69037312]
["bitfinex","ETHUSD",1729696740010,0.6481649,2547.2,2547.1,1.69037312]
["bitfinex","ETHUSD",1729696741134,0.0981649,2547.2,2547.1,1.69037312]
["bitfinex","ETHUSD",1729696741303,0.09816336,2547.3,2547.2,3.92587]
["bitfinex","ETHUSD",1729696741502,0.8135,2548.2,2547.4,3.92545]
["bitfinex","ETHUSD",1729696741817,0.09814397,2548.1,2547.4,3.92545]
["bitfinex","ETHUSD",1729696742345,0.09814397,2548.1,2547.5,3.92541]
["bitfinex","ETHUSD",1729696742489,0.09814397,2548.1,2547.6,3.92522]
["bitfinex","ETHUSD",1729696742891,0.09814397,2548.1,2547.5,3.92541]
["bitfinex","ETHUSD",1729696743187,0.09814397,2548.1,2547.6,5.37111745]
["bitfinex","ETHUSD",1729696743392,0.8235,2548.7,2547.8,3.92484]
["bitfinex","ETHUSD",1729696743393,0.09812655,2548.6,2547.8,3.92484]
["bitfinex","ETHUSD",1729696743592,0.10812655,2548.6,2547.6,9.29628745]
["bitfinex","ETHUSD",1729696743933,3.92387,2548.5,2547.7,3.92508]
["bitfinex","ETHUSD",1729696744115,4.03195655,2548.6,2547.8,3.92487]
["bitfinex","ETHUSD",1729696744116,0.09813086,2548.4,2547.8,3.92487]
["bitfinex","ETHUSD",1729696744317,0.09813086,2548.4,2547.7,3.92508]
["bitfinex","ETHUSD",1729696744644,0.09813086,2548.4,2547.7,3.92501]
["bitfinex","ETHUSD",1729696744812,0.09813086,2548.4,2547.8,3.92487]
["bitfinex","ETHUSD",1729696745152,0.55,2548.3,2547.8,3.92487]
["bitfinex","ETHUSD",1729696745305,0.0981289,2548.2,2548.1,3.92439]
["bitfinex","ETHUSD",1729696745507,0.09811791,2548.6,2548.2,7.84856]
["bitfinex","ETHUSD",1729696745703,0.09811791,2548.6,2548.0,3.92464]
["bitfinex","ETHUSD",1729696746006,0.85351131,2549.1,2548.5,3.92379]
["bitfinex","ETHUSD",1729696746330,7.85522,2549.4,2548.8,3.92329]
["bitfinex","ETHUSD",1729696746331,0.09810192,2549.0,2548.8,3.92329]
["bitfinex","ETHUSD",1729696746534,0.09808919,2549.3,2548.7,3.92348]
["bitfinex","ETHUSD",1729696746706,0.09808919,2549.3,2548.5,9.34708745]
["bitfinex","ETHUSD",1729696746908,0.09808919,2549.3,2548.6,3.98254133]
["bitfinex","ETHUSD",1729696747242,0.09809208,2549.2,2548.7,3.92356]
["bitfinex","ETHUSD",1729696747412,0.09808322,2549.6,2548.8,3.92339]
["bitfinex","ETHUSD",1729696747607,0.09808322,2549.6,2548.9,3.92326]
["bitfinex","ETHUSD",1729696747829,0.09808322,2549.6,2549.1,3.92293]
["bitfinex","ETHUSD",1729696748030,0.09808322,2549.6,2549.0,3.92302]
["bitfinex","ETHUSD",1729696748314,0.09808322,2549.6,2549.3,3.92262]
["bitfinex","ETHUSD",1729696748560,0.61393649,2549.9,2548.8,3.92338]
["bitfinex","ETHUSD",1729696748561,0.09806908,2549.5,2548.8,4.61221745]
["bitfinex","ETHUSD",1729696748708,0.09806908,2549.5,2549.0,3.92306]
["bitfinex","ETHUSD",1729696749008,4.02004973,2549.8,2549.0,3.92301]
["bitfinex","ETHUSD",1729696749206,4.02004973,2549.8,2549.1,3.92295]
["bitfinex","ETHUSD",1729696749565,0.09807973,2549.8,2549.4,3.92241]
["bitfinex","ETHUSD",1729696749712,0.09806376,2549.9,2549.7,3.92194]
["bitfinex","ETHUSD",1729696749905,0.09805349,2550.1,2549.7,3.92194]
["bitfinex","ETHUSD",1729696750124,0.8227,2550.4,2549.4,4.61221745]
["bitfinex","ETHUSD",1729696750125,0.09805217,2550.3,2549.4,4.61221745]
["bitfinex","ETHUSD",1729696750333,3.92134,2550.2,2549.4,3.92248]
["bitfinex","ETHUSD",1729696750537,0.09805816,2550.1,2549.5,0.05882965]
["bitfinex","ETHUSD",1729696750732,0.09805807,2550.3,2549.5,0.05882965]
["bitfinex","ETHUSD",1729696750931,3.92139,2550.2,2549.5,0.05882965]
["bitfinex","ETHUSD",1729696751120,0.09805995,2550.1,2549.5,0.05882965]
["bitfinex","ETHUSD",1729696751552,0.09805995,2550.1,2549.5,3.98115965]
["bitfinex","ETHUSD",1729696752157,0.09805547,2550.3,2549.7,3.92202]
["bitfinex","ETHUSD",1729696753135,0.09805547,2550.3,2549.6,3.92218]
["bitfinex","ETHUSD",1729696753476,0.09805547,2550.3,2549.5,5.23273736]
["bitfinex","ETHUSD",1729696753477,0.09805547,2550.3,2549.7,3.92202]
["bitfinex","ETHUSD",1729696753968,0.09805547,2550.3,2549.7,3.92194]
["bitfinex","ETHUSD",1729696754176,0.09805547,2550.3,2549.8,3.92187]
["bitfinex","ETHUSD",1729696754467,0.09805547,2550.3,2549.7,3.92194]
["bitfinex","ETHUSD",1729696754774,0.09805547,2550.3,2549.5,0.05882965]
["bitfinex","ETHUSD",1729696754775,3.92177,2549.9,2549.5,0.05882965]
["bitfinex","ETHUSD",1729696754933,3.92177,2549.9,2549.2,0.7951]
["bitfinex","ETHUSD",1729696754934,4.02001403,2549.8,2549.2,0.7951]
["bitfinex","ETHUSD",1729696755271,0.09806403,2549.8,2549.3,3.92254]
["bitfinex","ETHUSD",1729696755470,0.09806403,2549.8,2549.2,4.71781]
["bitfinex","ETHUSD",1729696755833,0.09806403,2549.8,2549.3,0.05882344]
["bitfinex","ETHUSD",1729696756167,0.09806633,2549.9,2549.4,3.92248]
["bitfinex","ETHUSD",1729696756479,0.09806633,2549.9,2549.5,3.92231]
["bitfinex","ETHUSD",1729696756675,0.09805595,2550.1,2549.7,3.92189]
["bitfinex","ETHUSD",1729696756977,0.09804595,2550.3,2549.8,3.92174]
["bitfinex","ETHUSD",1729696758432,0.09804595,2550.3,2549.9,4.69274]
["bitfinex","ETHUSD",1729696758780,0.09804324,2550.5,2549.9,4.69274]
["bitfinex","ETHUSD",1729696758932,0.09804324,2550.5,2550.0,3.92148]
["bitfinex","ETHUSD",1729696759275,0.09804324,2550.5,2550.1,3.9213]
["bitfinex","ETHUSD",1729696759433,14.92976,2551.2,2550.3,3.92101]
["bitfinex","ETHUSD",1729696759434,0.09803465,2550.7,2550.3,3.92101]
["bitfinex","ETHUSD",1729696759637,0.09802823,2550.9,2550.3,3.92101]
["bitfinex","ETHUSD",1729696759876,0.09802823,2550.9,2550.6,3.92064]
["bitfinex","ETHUSD",1729696760285,0.09802823,2550.9,2550.5,3.92079]
["bitfinex","ETHUSD",1729696760431,0.09802823,2550.9,2550.4,3.92094]
["bitfinex","ETHUSD",1729696760773,0.09802823,2550.9,2550.4,3.92093]
["bitfinex","ETHUSD",1729696761131,0.09802823,2550.9,2550.1,0.05881666]
["bitfinex","ETHUSD",1729696761331,3.92033,2550.8,2550.1,0.05881666]
["bitfinex","ETHUSD",1729696761573,3.92064,2550.6,2550.1,0.05881666]
["bitfinex","ETHUSD",1729696761830,4.01887395,2550.5,2550.1,0.05881666]
["bitfinex","ETHUSD",1729696762102,0.09803395,2550.5,2550.1,0.05881666]
["bitfinex","ETHUSD",1729696762247,4.01885395,2550.5,2550.1,0.05881666]
["bitfinex","ETHUSD",1729696762449,3.92102,2550.4,2550.1,0.05881666]
["bitfinex","ETHUSD",1729696762630,0.09803848,2550.3,2550.1,0.05881666]
["bitfinex","ETHUSD",1729696762835,4.01916848,2550.3,2550.1,0.05881666]
["bitfinex","ETHUSD",1729696763574,0.09803848,2550.3,2550.1,0.05881666]
["bitfinex","ETHUSD",1729696764179,4.01916848,2550.3,2550.1,0.05881666]
["bitfinex","ETHUSD",1729696764331,3.92126,2550.2,2550.1,0.05881666]
["bitfinex","ETHUSD",1729696764534,3.92126,2550.2,2549.6,4.67707]
["bitfinex","ETHUSD",1729696764535,0.09804258,2550.2,2549.6,0.755]
["bitfinex","ETHUSD",1729696764838,0.09804258,2550.2,2549.4,8.53459745]
["bitfinex","ETHUSD",1729696764839,3.92188,2549.8,2549.4,3.92246]
["bitfinex","ETHUSD",1729696765054,3.92188,2549.8,2549.6,3.92218]
["bitfinex","ETHUSD",1729696765055,0.09805729,2549.8,2549.6,3.92218]
["bitfinex","ETHUSD",1729696765237,0.09805229,2550.0,2549.6,3.92218]
["bitfinex","ETHUSD",1729696765441,4.01961229,2550.0,2549.6,3.92218]
["bitfinex","ETHUSD",1729696765987,0.09805229,2550.0,2549.5,3.92226]
["bitfinex","ETHUSD",1729696766280,3.92179,2549.9,2549.5,3.92226]
["bitfinex","ETHUSD",1729696766570,0.09805379,2549.8,2549.5,7.84449]
["bitfinex","ETHUSD",1729696766772,7.84297,2550.1,2549.5,7.84449]
["bitfinex","ETHUSD",1729696766773,0.09805379,2550.0,2549.5,7.84449]
["bitfinex","ETHUSD",1729696767072,4.01966379,2550.0,2549.5,7.84446]
["bitfinex","ETHUSD",1729696767440,0.09805379,2550.0,2549.5,1.41678622]
["bitfinex","ETHUSD",1729696767641,0.09804339,2550.2,2549.8,3.92179]
["bitfinex","ETHUSD",1729696767938,0.09804339,2550.2,2549.9,0.05882126]
["bitfinex","ETHUSD",1729696768279,3.92142,2550.1,2549.9,0.05882126]
["bitfinex","ETHUSD",1729696768449,0.0980464,2550.0,2549.9,0.05882126]
["bitfinex","ETHUSD",1729696768653,4.01931527,2550.2,2549.6,3.92208]
["bitfinex","ETHUSD",1729696768854,3.92144,2550.1,2549.6,3.92208]
["bitfinex","ETHUSD",1729696769057,0.09804699,2550.0,2549.6,3.92208]
["bitfinex","ETHUSD",1729696769443,0.09804699,2550.0,2549.4,8.53457745]
["bitfinex","ETHUSD",1729696769694,0.7541,2550.5,2549.3,0.84242344]
["bitfinex","ETHUSD",1729696769695,3.92197,2549.8,2549.3,0.84242344]
["bitfinex","ETHUSD",1729696769978,3.92197,2549.8,2548.7,0.7813]
["bitfinex","ETHUSD",1729696769979,3.92249,2549.4,2548.7,0.7813]
["bitfinex","ETHUSD",1729696770226,3.92317,2549.0,2548.5,3.92379]
["bitfinex","ETHUSD",1729696770380,0.09808801,2548.9,2548.5,3.92379]
["bitfinex","ETHUSD",1729696770882,0.09808801,2548.9,2548.4,0.7813]
["bitfinex","ETHUSD",1729696771066,3.92388,2548.5,2548.1,0.7784]
["bitfinex","ETHUSD",1729696771270,3.92388,2548.5,2548.1,0.05885716]
["bitfinex","ETHUSD",1729696771271,3.92419,2548.3,2548.1,0.05885716]
["bitfinex","ETHUSD",1729696771585,0.09811526,2548.2,2548.1,0.05885716]
["bitfinex","ETHUSD",1729696772186,4.02244526,2548.2,2548.1,0.05885716]
["bitfinex","ETHUSD",1729696772785,3.92474,2548.0,2547.5,3.9253]
["bitfinex","ETHUSD",1729696772983,0.0981297,2547.9,2547.5,3.9253]
["bitfinex","ETHUSD",1729696773142,0.0981297,2547.9,2547.3,3.92566]
["bitfinex","ETHUSD",1729696773483,3.92498,2547.8,2547.2,4.68845]
["bitfinex","ETHUSD",1729696773679,4.02325991,2547.7,2547.2,4.68845]
["bitfinex","ETHUSD",1729696773989,0.09813991,2547.7,2547.3,3.92557]
["bitfinex","ETHUSD",1729696774588,0.09813735,2547.9,2547.5,3.92528]
["bitfinex","ETHUSD",1729696774768,0.09813735,2547.9,2547.6,0.05886918]
["bitfinex","ETHUSD",1729696774963,0.09813735,2547.9,2547.6,3.98410918]
["bitfinex","ETHUSD",1729696775166,0.09813001,2548.0,2547.6,3.98410918]
["bitfinex","ETHUSD",1729696775364,4.02256001,2548.2,2547.6,7.90928918]
["bitfinex","ETHUSD",1729696775575,0.09813001,2548.2,2547.6,0.05886918]
["bitfinex","ETHUSD",1729696775761,0.09813001,2548.2,2547.9,3.9247]
["bitfinex","ETHUSD",1729696775964,0.09813001,2548.2,2548.0,3.92456]
["bitfinex","ETHUSD",1729696776167,0.09810954,2548.6,2548.4,3.924]
["bitfinex","ETHUSD",1729696776395,0.09810175,2548.6,2548.3,3.92418]
["bitfinex","ETHUSD",1729696776769,3.92333,2548.9,2548.4,3.92398]
["bitfinex","ETHUSD",1729696776770,0.09810167,2548.7,2548.4,3.92398]
["bitfinex","ETHUSD",1729696776970,0.7528,2549.0,2548.5,3.92372]
["bitfinex","ETHUSD",1729696776971,0.09809996,2548.8,2548.5,3.92372]
["bitfinex","ETHUSD",1729696777279,3.92249,2549.4,2548.9,3.92313]
["bitfinex","ETHUSD",1729696777482,0.09807597,2549.3,2548.9,3.92313]
["bitfinex","ETHUSD",1729696777857,0.09807597,2549.3,2549.0,3.9231]
["bitfinex","ETHUSD",1729696778053,0.09807597,2549.3,2548.9,3.92313]
["bitfinex","ETHUSD",1729696778054,0.09807597,2549.3,2548.9,7.84626]
["bitfinex","ETHUSD",1729696778278,0.09807602,2549.4,2549.0,3.92307]
["bitfinex","ETHUSD",1729696778485,1.98551366,2552.2,2549.0,3.92307]
["bitfinex","ETHUSD",1729696778486,0.7528,2550.3,2549.1,0.818]
["bitfinex","ETHUSD",1729696778687,0.09805442,2550.2,2549.6,3.92218]
["bitfinex","ETHUSD",1729696778869,4.01932442,2550.2,2549.7,3.92194]
["bitfinex","ETHUSD",1729696779088,3.92161,2550.0,2549.1,0.818]
["bitfinex","ETHUSD",1729696779271,0.09804841,2549.9,2549.5,3.92222]
["bitfinex","ETHUSD",1729696779479,3.92187,2549.8,2549.3,3.92255]
["bitfinex","ETHUSD",1729696779700,0.0980572,2549.7,2549.4,3.92247]
["bitfinex","ETHUSD",1729696779898,3.92135,2550.2,2549.6,3.92209]
["bitfinex","ETHUSD",1729696780068,0.09803987,2550.1,2549.6,3.92209]
["bitfinex","ETHUSD",1729696780268,0.09803987,2550.3,2549.9,3.92164]
["bitfinex","ETHUSD",1729696781199,3.92028,2550.9,2550.3,3.92096]
["bitfinex","ETHUSD",1729696781409,3.92028,2550.9,2550.0,0.85063134]
["bitfinex","ETHUSD",1729696781410,7.9388777,2550.8,2550.1,3.92129]
["bitfinex","ETHUSD",1729696781605,0.01,2551.2,2550.0,4.69365]
["bitfinex","ETHUSD",1729696781606,3.92073,2550.6,2550.0,4.69365]
["bitfinex","ETHUSD",1729696781815,4.01875885,2550.6,2550.0,4.69365]
["bitfinex","ETHUSD",1729696782101,0.09802885,2550.6,2550.0,4.69365]
["bitfinex","ETHUSD",1729696782305,4.01874885,2550.6,2550.1,3.92137]
["bitfinex","ETHUSD",1729696782481,4.01874885,2550.6,2550.1,0.07842309]
["bitfinex","ETHUSD",1729696782807,0.09802885,2550.6,2550.2,3.92118]
["bitfinex","ETHUSD",1729696783136,3.92049,2550.7,2550.2,3.92118]
["bitfinex","ETHUSD",1729696783406,0.09802219,2550.6,2550.1,3.92141]
["bitfinex","ETHUSD",1729696783570,0.09802219,2550.6,2550.1,3.99983004]
["bitfinex","ETHUSD",1729696783770,3.92049,2550.7,2550.1,3.99983004]
["bitfinex","ETHUSD",1729696783771,3.92049,2550.7,2550.2,3.92124]
["bitfinex","ETHUSD",1729696783961,0.09802496,2550.6,2550.2,3.92124]
["bitfinex","ETHUSD",1729696784404,7.84108,2550.7,2550.2,3.92124]
["bitfinex","ETHUSD",1729696784603,0.09802496,2550.6,2550.1,3.92131]
["bitfinex","ETHUSD",1729696785239,0.09802496,2550.6,2550.1,3.92141]
["bitfinex","ETHUSD",1729696785369,0.09802496,2550.6,2549.9,0.05881586]
["bitfinex","ETHUSD",1729696785570,3.92114,2550.3,2549.9,0.05881586]
["bitfinex","ETHUSD",1729696785908,3.92042,2550.8,2550.3,3.921]
["bitfinex","ETHUSD",1729696786079,0.09801784,2550.7,2550.2,3.92125]
["bitfinex","ETHUSD",1729696786282,0.09801784,2550.9,2550.0,9.90853924]
["bitfinex","ETHUSD",1729696786483,0.09801784,2550.9,2550.4,7.84171]
["bitfinex","ETHUSD",1729696786809,4.01823784,2550.9,2550.2,3.92119]
["bitfinex","ETHUSD",1729696787007,4.01823784,2550.9,2550.4,3.92094]
["bitfinex","ETHUSD",1729696788767,4.01823784,2550.9,2550.4,3.92086]
["bitfinex","ETHUSD",1729696789230,0.09801784,2550.9,2550.5,3.92067]
["bitfinex","ETHUSD",1729696789401,4.01814714,2551.0,2550.5,3.92067]
["bitfinex","ETHUSD",1729696789594,0.09801714,2551.0,2550.4,3.92085]
["bitfinex","ETHUSD",1729696789804,3.9202,2550.9,2550.4,3.92085]
["bitfinex","ETHUSD",1729696790027,3.9202,2550.9,2550.4,7.84172]
["bitfinex","ETHUSD",1729696790331,0.09801745,2550.8,2550.4,4.7604613]
["bitfinex","ETHUSD",1729696791037,0.09801745,2550.8,2550.3,3.92108]
["bitfinex","ETHUSD",1729696791897,0.09801745,2550.8,2550.2,4.397139]
["bitfinex","ETHUSD",1729696791898,3.92058,2550.7,2550.2,4.397119]
["bitfinex","ETHUSD",1729696792102,0.09802482,2550.6,2550.3,3.921]
["bitfinex","ETHUSD",1729696792304,0.09802473,2550.8,2550.5,3.92068]
["bitfinex","ETHUSD",1729696792703,0.09801742,2551.0,2550.6,3.92063]
["bitfinex","ETHUSD",1729696793301,0.09801742,2551.0,2550.6,3.92055]
["bitfinex","ETHUSD",1729696793532,0.09801333,2551.0,2550.7,3.92034]
["bitfinex","ETHUSD",1729696793743,0.09801333,2551.0,2550.6,4.312605]
["bitfinex","ETHUSD",1729696793903,4.01804333,2551.0,2550.6,4.312605]
["bitfinex","ETHUSD",1729696794324,0.09801333,2551.0,2550.6,4.312605]
["bitfinex","ETHUSD",1729696794939,4.01810333,2551.0,2550.5,3.92075]
["bitfinex","ETHUSD",1729696795115,7.93821333,2551.0,2550.5,3.92075]
["bitfinex","ETHUSD",1729696795311,0.09801548,2550.9,2550.4,3.92083]
["bitfinex","ETHUSD",1729696795517,0.09801548,2550.9,2550.5,3.92069]
["bitfinex","ETHUSD",1729696796403,4.67478,2551.3,2550.7,3.92042]
["bitfinex","ETHUSD",1729696796627,0.09800775,2551.3,2550.8,0.0784062]
["bitfinex","ETHUSD",1729696796834,0.09800775,2551.3,2550.9,3.92005]
["bitfinex","ETHUSD",1729696797016,4.01759775,2551.3,2550.8,7.84048]
["bitfinex","ETHUSD",1729696797219,0.09800775,2551.3,2550.9,3.92004]
["bitfinex","ETHUSD",1729696797541,4.01767775,2551.3,2550.8,3.92029]
["bitfinex","ETHUSD",1729696797752,3.91974,2551.2,2550.8,3.92029]
["bitfinex","ETHUSD",1729696797906,4.01774064,2551.2,2550.8,3.97908725]
["bitfinex","ETHUSD",1729696798242,0.09800064,2551.2,2550.8,4.8877063]
["bitfinex","ETHUSD",1729696798914,3.91995,2551.1,2550.8,0.9674163]
["bitfinex","ETHUSD",1729696799117,0.09800642,2551.0,2550.8,0.05879725]
["bitfinex","ETHUSD",1729696799312,3.91936,2551.5,2551.0,3.92]
["bitfinex","ETHUSD",1729696799524,4.01744661,2551.4,2550.9,3.92016]
["bitfinex","ETHUSD",1729696799725,0.09799661,2551.4,2551.0,3.92002]
["bitfinex","ETHUSD",1729696799925,0.09799661,2551.4,2550.9,3.92016]
["bitfinex","ETHUSD",1729696800128,3.91957,2551.3,2550.9,3.92016]
["bitfinex","ETHUSD",1729696800350,4.01747661,2551.4,2550.9,4.71000773]
["bitfinex","ETHUSD",1729696800552,3.91985,2551.2,2550.8,0.05879725]
["bitfinex","ETHUSD",1729696800756,3.91985,2551.2,2550.2,7.407149]
["bitfinex","ETHUSD",1729696800757,3.92042,2550.8,2550.3,3.92098]
["bitfinex","ETHUSD",1729696800906,4.01851719,2550.7,2550.2,4.397209]
["bitfinex","ETHUSD",1729696801251,3.92081,2550.5,2550.2,0.475979]
["bitfinex","ETHUSD",1729696801557,3.92081,2550.5,2550.1,4.72291]
["bitfinex","ETHUSD",1729696801558,4.01883492,2550.5,2550.1,4.72291]
["bitfinex","ETHUSD",1729696801716,4.01883492,2550.5,2549.9,0.05881586]
["bitfinex","ETHUSD",1729696801717,3.92127,2550.2,2549.9,0.05881586]
["bitfinex","ETHUSD",1729696801914,3.92156,2550.0,2549.9,0.05881586]
["bitfinex","ETHUSD",1729696802158,4.01955652,2550.1,2549.9,0.05881586]
["bitfinex","ETHUSD",1729696802322,3.92156,2550.0,2549.9,0.05881586]
["bitfinex","ETHUSD",1729696802524,0.09804677,2550.0,2549.9,0.05881586]
["bitfinex","ETHUSD",1729696802858,3.92141,2550.1,2549.9,0.05881586]
["bitfinex","ETHUSD",1729696802859,4.01945677,2550.1,2549.9,0.05881586]
["bitfinex","ETHUSD",1729696803233,0.09804677,2550.1,2549.9,0.05881586]
["bitfinex","ETHUSD",1729696803418,4.01949677,2550.1,2549.9,0.05881586]
["bitfinex","ETHUSD",1729696804056,3.92156,2550.0,2549.9,0.05881586]
["bitfinex","ETHUSD",1729696804255,0.09804674,2550.0,2549.9,0.05881586]
["bitfinex","ETHUSD",1729696804731,4.01960674,2550.0,2549.9,0.05881586]
["bitfinex","ETHUSD",1729696804932,7.01960674,2550.0,2549.9,0.05881586]
["bitfinex","ETHUSD",1729696806839,7.01960674,2550.0,2549.0,4.7012]
["bitfinex","ETHUSD",1729696806840,3.92252,2549.4,2549.0,4.7012]
["bitfinex","ETHUSD",1729696807047,3.92252,2549.4,2548.9,3.92325]
["bitfinex","ETHUSD",1729696807048,4.02070595,2549.3,2548.9,3.92325]
["bitfinex","ETHUSD",1729696807364,3.92252,2549.4,2548.9,4.391115]
["bitfinex","ETHUSD",1729696807365,3.92249,2549.4,2548.9,4.391115]
["bitfinex","ETHUSD",1729696807663,0.09807036,2549.5,2549.0,0.0588295]
["bitfinex","ETHUSD",1729696808027,4.02048036,2549.5,2549.0,0.0588295]
["bitfinex","ETHUSD",1729696808627,4.02044036,2549.5,2549.0,3.9819195]
["bitfinex","ETHUSD",1729696808961,0.09807036,2549.5,2549.0,0.0588295]
["bitfinex","ETHUSD",1729696809121,4.02043036,2549.5,2549.0,0.0588295]
["bitfinex","ETHUSD",1729696809823,0.09807036,2549.5,2549.0,0.0588295]
["bitfinex","ETHUSD",1729696810023,4.02009838,2549.7,2549.1,3.9228]
["bitfinex","ETHUSD",1729696810341,0.61391862,2549.4,2549.2,3.92275]
["bitfinex","ETHUSD",1729696810820,0.61391862,2549.4,2549.1,3.9228]
["bitfinex","ETHUSD",1729696811224,0.61391862,2549.4,2549.1,7.84566]
["bitfinex","ETHUSD",1729696811424,4.335,2550.0,2549.6,3.92216]
["bitfinex","ETHUSD",1729696811425,7.70658,2550.0,2549.6,3.92216]
["bitfinex","ETHUSD",1729696811652,7.70658,2550.0,2549.4,3.9224]
["bitfinex","ETHUSD",1729696811653,0.09805491,2549.9,2549.4,3.9224]
["bitfinex","ETHUSD",1729696811966,0.09805491,2549.9,2549.6,3.92205]
["bitfinex","ETHUSD",1729696812273,0.09805491,2549.9,2549.3,4.73033]
["bitfinex","ETHUSD",1729696812274,3.92189,2549.8,2549.3,4.73033]
["bitfinex","ETHUSD",1729696812569,0.09805463,2549.9,2549.4,3.92246]
["bitfinex","ETHUSD",1729696812794,3.92198,2549.8,2549.3,4.73024]
["bitfinex","ETHUSD",1729696813067,4.01978463,2549.9,2549.3,4.73024]
["bitfinex","ETHUSD",1729696813294,0.09805463,2549.9,2549.3,1.28856862]
["bitfinex","ETHUSD",1729696813587,3.9217,2550.0,2549.4,3.92241]
["bitfinex","ETHUSD",1729696813863,3.92151,2550.1,2549.4,0.07844307]
["bitfinex","ETHUSD",1729696814088,0.7713,2550.3,2549.7,0.05882345]
["bitfinex","ETHUSD",1729696814089,0.09804885,2550.0,2549.7,0.05882345]
["bitfinex","ETHUSD",1729696814228,4.01930885,2550.2,2549.7,3.98077345]
["bitfinex","ETHUSD",1729696814433,3.92143,2550.1,2549.7,0.05882345]
["bitfinex","ETHUSD",1729696814630,4.01961499,2550.0,2549.7,0.05882345]
["bitfinex","ETHUSD",1729696814863,0.09804499,2550.0,2549.7,0.05882345]
["bitfinex","ETHUSD",1729696815061,4.01930498,2550.2,2549.7,3.98080345]
["bitfinex","ETHUSD",1729696815267,3.92126,2550.2,2549.7,3.98080345]
["bitfinex","ETHUSD",1729696815494,4.01930488,2550.2,2549.7,3.98080345]
["bitfinex","ETHUSD",1729696815787,4.01930488,2550.2,2549.8,3.92183]
["bitfinex","ETHUSD",1729696815990,3.6138458,2550.4,2549.9,3.99999321]
["bitfinex","ETHUSD",1729696816171,3.92128,2550.2,2549.9,0.7508]
["bitfinex","ETHUSD",1729696816386,4.01915508,2550.3,2549.8,4.71203335]
["bitfinex","ETHUSD",1729696816589,4.01915508,2550.3,2549.9,4.39879568]
["bitfinex","ETHUSD",1729696816898,0.09803508,2550.3,2549.9,4.39879568]
["bitfinex","ETHUSD",1729696817062,0.09803508,2550.3,2549.9,0.47708568]
["bitfinex","ETHUSD",1729696817395,3.92127,2550.2,2549.8,3.92177]
["bitfinex","ETHUSD",1729696817701,3.92127,2550.2,2549.7,0.05882345]
["bitfinex","ETHUSD",1729696817702,0.09803498,2550.1,2549.7,0.05882345]
["bitfinex","ETHUSD",1729696817907,3.92187,2549.8,2549.7,0.05882345]
["bitfinex","ETHUSD",1729696818058,4.80617573,2550.0,2549.7,0.05882345]
["bitfinex","ETHUSD",1729696818261,3.92187,2549.8,2549.7,0.05882345]
["bitfinex","ETHUSD",1729696818509,4.01992417,2549.8,2549.7,0.05882345]
["bitfinex","ETHUSD",1729696820698,3.92279,2549.2,2549.0,0.0588295]
["bitfinex","ETHUSD",1729696820907,4.02103032,2549.1,2549.0,0.0588295]
["bitfinex","ETHUSD",1729696821213,4.57103032,2549.1,2549.0,0.0588295]
["bitfinex","ETHUSD",1729696821557,5.35173032,2549.1,2549.0,0.0588295]
["bitfinex","ETHUSD",1729696822361,8.35173032,2549.1,2549.0,0.0588295]
["bitfinex","ETHUSD",1729696822567,8.25365,2549.1,2549.0,0.0588295]
["bitfinex","ETHUSD",1729696823404,3.92386,2548.6,2548.1,4.0028401]
["bitfinex","ETHUSD",1729696823706,3.92386,2548.6,2548.1,7.9272401]
["bitfinex","ETHUSD",1729696823908,3.0,2549.0,2548.3,8.53145029]
["bitfinex","ETHUSD",1729696824112,3.92284,2549.2,2548.6,4.60737029]
["bitfinex","ETHUSD",1729696824429,3.92258,2549.4,2548.8,7.84664]
["bitfinex","ETHUSD",1729696824430,4.02074184,2549.3,2548.8,7.84664]
["bitfinex","ETHUSD",1729696824636,4.02074184,2549.3,2548.7,3.92356]
["bitfinex","ETHUSD",1729696824848,3.94147,2550.1,2548.7,3.92356]
["bitfinex","ETHUSD",1729696824849,0.7804,2549.9,2549.3,3.92262]
["bitfinex","ETHUSD",1729696824995,0.7804,2549.9,2549.2,4.60737029]
["bitfinex","ETHUSD",1729696824996,4.7022,2549.9,2549.4,3.92246]
["bitfinex","ETHUSD",1729696825194,3.92187,2549.8,2549.4,3.92246]
["bitfinex","ETHUSD",1729696825405,8.62401,2549.9,2549.3,7.92360944]
["bitfinex","ETHUSD",1729696825593,3.9219,2549.8,2549.3,5.17563797]
["bitfinex","ETHUSD",1729696825791,4.7022,2549.9,2549.3,5.25408217]
["bitfinex","ETHUSD",1729696825994,0.09805526,2549.8,2549.3,1.25309797]
["bitfinex","ETHUSD",1729696826239,3.92211,2549.7,2549.2,8.53008029]
["bitfinex","ETHUSD",1729696826798,3.92211,2549.7,2549.3,3.92262]
["bitfinex","ETHUSD",1729696827331,4.01995246,2549.8,2549.3,3.92262]
["bitfinex","ETHUSD",1729696827536,3.92204,2549.7,2549.3,3.92262]
["bitfinex","ETHUSD",1729696827732,0.09806246,2549.8,2549.3,3.92262]
["bitfinex","ETHUSD",1729696827943,4.74628,2550.3,2549.8,3.9218]
["bitfinex","ETHUSD",1729696828096,3.92153,2550.1,2549.8,0.05881018]
["bitfinex","ETHUSD",1729696828295,4.0195733,2550.1,2549.8,0.05881018]
["bitfinex","ETHUSD",1729696828495,3.92126,2550.2,2549.8,0.05881018]
["bitfinex","ETHUSD",1729696828738,4.0193033,2550.2,2549.8,0.05881018]
["bitfinex","ETHUSD",1729696829125,0.09804329,2550.2,2549.8,1.30982723]
["bitfinex","ETHUSD",1729696829323,3.92126,2550.2,2549.8,5.23167723]
["bitfinex","ETHUSD",1729696829541,3.92113,2550.3,2549.8,5.23167723]
["bitfinex","ETHUSD",1729696829834,3.92113,2550.3,2549.8,1.30982723]
["bitfinex","ETHUSD",1729696830001,3.92113,2550.3,2549.9,3.9217]
["bitfinex","ETHUSD",1729696830197,3.92113,2550.3,2549.8,1.30982723]
["bitfinex","ETHUSD",1729696830198,0.09803444,2550.4,2549.8,0.05881018]
["bitfinex","ETHUSD",1729696830484,3.9207,2550.6,2549.8,0.05881018]
["bitfinex","ETHUSD",1729696830485,4.01936444,2550.2,2549.8,0.05881018]
["bitfinex","ETHUSD",1729696830766,0.09803444,2550.2,2549.8,0.05881018]
["bitfinex","ETHUSD",1729696830920,3.92156,2550.1,2549.8,0.05881018]
["bitfinex","ETHUSD",1729696831276,3.9216,2550.0,2549.8,0.05881018]
["bitfinex","ETHUSD",1729696831619,3.92172,2549.9,2549.8,0.05881018]
["bitfinex","ETHUSD",1729696831825,4.09246174,2549.9,2549.8,0.05881018]
["bitfinex","ETHUSD",1729696834860,7.09246174,2549.9,2549.8,0.05881018]
["bitfinex","ETHUSD",1729696835059,7.64246174,2549.9,2549.8,0.05881018]
["bitfinex","ETHUSD",1729696835962,3.72074174,2549.9,2548.9,4.73141]
["bitfinex","ETHUSD",1729696836174,3.72074174,2549.9,2548.7,3.92346]
["bitfinex","ETHUSD",1729696836175,0.8265,2549.6,2548.7,3.92346]
["bitfinex","ETHUSD",1729696836319,3.92273,2549.3,2548.8,3.9234]
["bitfinex","ETHUSD",1729696836523,4.02103129,2549.2,2548.7,4.396716]
["bitfinex","ETHUSD",1729696836747,3.92273,2549.3,2548.7,4.396716]
["bitfinex","ETHUSD",1729696836748,3.92273,2549.3,2548.8,3.92331]
["bitfinex","ETHUSD",1729696837253,0.16773304,2549.2,2548.7,5.08054629]
["bitfinex","ETHUSD",1729696837423,3.923,2549.1,2548.7,0.473176]
["bitfinex","ETHUSD",1729696837753,3.93176,2549.9,2548.5,0.8083]
["bitfinex","ETHUSD",1729696837754,3.92332,2548.9,2548.5,0.8083]
["bitfinex","ETHUSD",1729696837984,0.89600829,2549.0,2548.5,0.8083]
["bitfinex","ETHUSD",1729696838182,0.09808835,2548.9,2548.5,4.73206]
["bitfinex","ETHUSD",1729696838458,0.16708091,2548.9,2548.5,4.73206]
["bitfinex","ETHUSD",1729696838797,3.92359,2548.7,2548.4,0.05884967]
["bitfinex","ETHUSD",1729696838956,4.0216859,2548.7,2548.4,0.05884967]
["bitfinex","ETHUSD",1729696839156,3.92387,2548.5,2548.4,0.05884967]
["bitfinex","ETHUSD",1729696839598,3.92483,2547.9,2547.6,0.7634]
["bitfinex","ETHUSD",1729696839758,0.09812084,2547.8,2547.6,0.7634]
["bitfinex","ETHUSD",1729696839956,0.06872883,2547.8,2547.6,0.7634]
["bitfinex","ETHUSD",1729696840201,0.06872883,2547.8,2547.7,3.9251]
["bitfinex","ETHUSD",1729696840383,3.92441,2548.2,2547.7,3.9251]
["bitfinex","ETHUSD",1729696841004,0.06845931,2548.1,2547.7,3.9251]
["bitfinex","ETHUSD",1729696841390,0.06845931,2548.1,2547.6,1.31077155]
["bitfinex","ETHUSD",1729696841391,3.92475,2548.0,2547.6,0.7634]
["bitfinex","ETHUSD",1729696841595,0.16658103,2548.1,2547.3,1.6906]
["bitfinex","ETHUSD",1729696841596,3.92518,2547.7,2547.3,1.6906]
["bitfinex","ETHUSD",1729696841894,4.0233125,2547.7,2547.3,1.6906]
["bitfinex","ETHUSD",1729696842099,3.99361148,2547.6,2547.3,0.92]
["bitfinex","ETHUSD",1729696842311,0.09814064,2547.5,2547.3,0.92]
["bitfinex","ETHUSD",1729696842603,0.06828148,2547.6,2547.3,0.92]
["bitfinex","ETHUSD",1729696842903,4.0232518,2547.7,2547.3,0.92]
["bitfinex","ETHUSD",1729696843199,0.06770791,2547.5,2547.3,0.92]
["bitfinex","ETHUSD",1729696843401,3.92511,2547.7,2547.3,4.84571]
["bitfinex","ETHUSD",1729696843554,0.06770791,2547.4,2547.3,5.85765901]
["bitfinex","ETHUSD",1729696843758,7.0227921,2548.0,2547.4,0.05887207]
["bitfinex","ETHUSD",1729696843997,7.0227921,2548.0,2547.5,3.92534]
["bitfinex","ETHUSD",1729696844302,3.92483,2547.9,2547.4,3.98444207]
["bitfinex","ETHUSD",1729696844601,4.02295667,2547.9,2547.4,3.98434207]
["bitfinex","ETHUSD",1729696845200,4.02295667,2547.9,2547.4,0.05887207]
["bitfinex","ETHUSD",1729696845201,3.92503,2547.8,2547.4,0.05887207]
["bitfinex","ETHUSD",1729696846721,0.09813119,2547.7,2547.4,0.05887207]
["bitfinex","ETHUSD",1729696847311,0.09813115,2547.7,2547.4,0.05887207]
["bitfinex","ETHUSD",1729696847874,7.85034,2547.7,2547.4,0.05887207]
["bitfinex","ETHUSD",1729696848182,4.02343509,2547.6,2547.4,0.05887207]
["bitfinex","ETHUSD",1729696848396,0.09813509,2547.6,2547.4,0.05887207]
["bitfinex","ETHUSD",1729696848599,4.02347509,2547.6,2547.4,0.05887207]
["bitfinex","ETHUSD",1729696850384,3.92541,2547.5,2547.4,0.05887207]
["bitfinex","ETHUSD",1729696850579,3.92466,2548.0,2547.4,0.05887207]
["bitfinex","ETHUSD",1729696850580,3.92506,2547.8,2547.4,0.05887207]
["bitfinex","ETHUSD",1729696850810,3.92472,2548.0,2547.4,4.54304631]
["bitfinex","ETHUSD",1729696850811,0.09813268,2547.9,2547.4,4.54304631]
["bitfinex","ETHUSD",1729696851115,0.09813268,2547.9,2547.3,0.92]
["bitfinex","ETHUSD",1729696851116,3.9248,2547.9,2547.3,0.92]
["bitfinex","ETHUSD",1729696851288,3.92518,2547.7,2547.3,0.92]
["bitfinex","ETHUSD",1729696851611,6.9246,2548.1,2547.4,3.92555]
["bitfinex","ETHUSD",1729696851612,3.92477,2548.0,2547.4,3.92555]
["bitfinex","ETHUSD",1729696851825,0.09813007,2548.0,2547.6,3.92512]
["bitfinex","ETHUSD",1729696852003,3.92456,2548.1,2547.6,3.9252]
["bitfinex","ETHUSD",1729696852520,0.09812668,2548.0,2547.6,3.9252]
["bitfinex","ETHUSD",1729696852722,3.92456,2548.1,2547.6,4.710261]
["bitfinex","ETHUSD",1729696852880,4.02268586,2548.1,2547.6,4.710261]
["bitfinex","ETHUSD",1729696853281,4.72565,2548.2,2547.7,3.925]
["bitfinex","ETHUSD",1729696853510,4.02264982,2548.1,2547.6,4.78881076]
["bitfinex","ETHUSD",1729696853813,0.09811982,2548.1,2547.4,3.92556]
["bitfinex","ETHUSD",1729696854018,3.92491,2547.9,2547.4,3.92556]
["bitfinex","ETHUSD",1729696854192,3.92491,2547.9,2547.5,3.92537]
["bitfinex","ETHUSD",1729696854374,4.02303907,2547.9,2547.5,3.92537]
["bitfinex","ETHUSD",1729696854775,7.94794907,2547.9,2547.4,3.92557]
["bitfinex","ETHUSD",1729696854974,0.09813106,2547.8,2547.4,3.92557]
["bitfinex","ETHUSD",1729696855600,0.09813106,2547.8,2547.4,3.92547]
["bitfinex","ETHUSD",1729696855974,0.09813106,2547.8,2547.5,3.92539]
["bitfinex","ETHUSD",1729696856407,0.09813106,2547.8,2547.4,3.92547]
["bitfinex","ETHUSD",1729696856620,0.09813106,2548.0,2547.4,1.42479841]
["bitfinex","ETHUSD",1729696856841,0.09812534,2548.1,2547.6,3.92526]
["bitfinex","ETHUSD",1729696856979,4.02267534,2548.1,2547.6,3.92526]
["bitfinex","ETHUSD",1729696857320,7.94726534,2548.1,2547.6,3.92526]
["bitfinex","ETHUSD",1729696857520,0.8316,2548.5,2548.1,3.92447]
["bitfinex","ETHUSD",1729696857727,3.93257,2549.4,2548.4,3.92394]
["bitfinex","ETHUSD",1729696857728,0.8316,2548.8,2548.4,3.92394]
["bitfinex","ETHUSD",1729696857882,0.09809971,2548.7,2548.4,7.84785]
["bitfinex","ETHUSD",1729696858083,0.8316,2548.8,2548.4,3.92391]
["bitfinex","ETHUSD",1729696858084,4.02155009,2548.8,2548.4,3.92391]
["bitfinex","ETHUSD",1729696858507,3.98659055,2548.7,2548.2,8.59047887]
["bitfinex","ETHUSD",1729696858706,0.16108846,2548.7,2548.3,3.92406]
["bitfinex","ETHUSD",1729696859794,0.06299055,2548.7,2548.3,3.92406]
["bitfinex","ETHUSD",1729696860000,0.09809789,2548.6,2548.3,3.92406]
["bitfinex","ETHUSD",1729696860188,3.92345,2548.8,2548.4,3.92401]
["bitfinex","ETHUSD",1729696860390,0.06338061,2548.5,2548.4,3.92401]
["bitfinex","ETHUSD",1729696860729,0.06338061,2548.5,2548.2,8.84148647]
["bitfinex","ETHUSD",1729696860928,3.92345,2548.8,2548.4,3.92396]
["bitfinex","ETHUSD",1729696861131,0.06338061,2548.4,2548.3,3.92406]
["bitfinex","ETHUSD",1729696861285,3.92349,2548.8,2548.2,4.99584266]
["bitfinex","ETHUSD",1729696861486,0.06338061,2548.7,2548.4,3.92401]
["bitfinex","ETHUSD",1729696861719,0.0980952,2548.7,2548.4,3.92401]
["bitfinex","ETHUSD",1729696861925,0.06338061,2548.6,2548.4,7.84802]
["bitfinex","ETHUSD",1729696862083,0.06338061,2548.6,2548.4,3.92401]
["bitfinex","ETHUSD",1729696862282,4.0213552,2548.9,2548.4,3.92395]
["bitfinex","ETHUSD",1729696862587,0.06338061,2548.8,2548.4,3.92393]
["bitfinex","ETHUSD",1729696862997,0.06338061,2548.8,2548.4,3.92396]
["bitfinex","ETHUSD",1729696863297,0.06338061,2548.8,2548.7,3.92356]
["bitfinex","ETHUSD",1729696863496,0.06338061,2548.8,2548.7,4.69696]
["bitfinex","ETHUSD",1729696863792,3.92174,2549.9,2549.4,3.92236]
["bitfinex","ETHUSD",1729696864023,3.92174,2549.9,2549.4,3.92237]
["bitfinex","ETHUSD",1729696864024,0.09805991,2549.8,2549.4,3.92237]
["bitfinex","ETHUSD",1729696864231,0.05905623,2549.6,2549.3,4.69603]
["bitfinex","ETHUSD",1729696864453,0.05905623,2549.5,2549.3,4.69603]
["bitfinex","ETHUSD",1729696864662,4.01993991,2549.8,2549.4,0.05882858]
["bitfinex","ETHUSD",1729696864866,0.05905623,2549.7,2549.4,0.05882858]
["bitfinex","ETHUSD",1729696865025,0.09805991,2549.8,2549.4,0.05882858]
["bitfinex","ETHUSD",1729696865358,0.05944037,2549.7,2549.4,0.05882858]
["bitfinex","ETHUSD",1729696865658,4.01996991,2549.8,2549.4,0.05882858]
["bitfinex","ETHUSD",1729696865818,0.05944037,2549.7,2549.4,0.05882858]
["bitfinex","ETHUSD",1729696866016,4.01996991,2549.8,2549.4,0.05882858]
["bitfinex","ETHUSD",1729696866246,3.98149037,2549.7,2549.4,0.05882858]
["bitfinex","ETHUSD",1729696866453,4.02032863,2549.6,2549.4,0.05882858]
["bitfinex","ETHUSD",1729696866661,3.98191363,2549.5,2549.4,0.05882858]
["bitfinex","ETHUSD",1729696866844,3.98191363,2549.5,2548.6,4.74859]
["bitfinex","ETHUSD",1729696866845,3.92304,2549.1,2548.6,4.74859]
["bitfinex","ETHUSD",1729696867160,3.92355,2548.8,2548.3,8.53143029]
["bitfinex","ETHUSD",1729696867363,0.09809223,2548.7,2548.2,0.81735858]
["bitfinex","ETHUSD",1729696867661,0.09809223,2548.7,2548.2,1.75226947]
["bitfinex","ETHUSD",1729696867817,0.05958363,2548.6,2548.2,5.42472887]
["bitfinex","ETHUSD",1729696868016,0.05958363,2548.6,2548.5,8.53124029]
["bitfinex","ETHUSD",1729696868215,4.02041721,2549.5,2548.9,3.92316]
["bitfinex","ETHUSD",1729696868454,0.05741783,2549.4,2548.9,3.92316]
["bitfinex","ETHUSD",1729696868653,0.05741783,2549.4,2549.0,3.98193982]
["bitfinex","ETHUSD",1729696868822,0.05741783,2549.4,2549.1,3.92295]
["bitfinex","ETHUSD",1729696869613,0.05741783,2549.4,2549.0,0.84443982]
["bitfinex","ETHUSD",1729696869816,0.05741783,2549.4,2549.0,4.76744982]
["bitfinex","ETHUSD",1729696870317,0.15548763,2549.4,2549.0,0.05883982]
["bitfinex","ETHUSD",1729696870573,3.92295,2549.1,2549.0,0.05883982]
["bitfinex","ETHUSD",1729696870720,4.02103634,2549.1,2549.0,0.05883982]
["bitfinex","ETHUSD",1729696870926,4.07925144,2549.1,2549.0,0.05883982]
["bitfinex","ETHUSD",1729696871134,4.0792567,2549.1,2549.0,0.05883982]
["bitfinex","ETHUSD",1729696871520,3.9811651,2549.1,2549.0,0.05883982]
["bitfinex","ETHUSD",1729696872173,0.0582151,2549.1,2549.0,0.05883982]
["bitfinex","ETHUSD",1729696872373,0.0582151,2549.1,2549.0,3.98193982]
["bitfinex","ETHUSD",1729696872556,0.0980711,2549.4,2549.0,0.05883982]
["bitfinex","ETHUSD",1729696872765,0.05811192,2549.1,2549.0,3.98186982]
["bitfinex","ETHUSD",1729696872963,0.09807098,2549.4,2549.0,3.98186982]
["bitfinex","ETHUSD",1729696873169,0.05811192,2549.1,2549.0,3.98186982]
["bitfinex","ETHUSD",1729696873370,0.09807098,2549.4,2549.0,3.98186982]
["bitfinex","ETHUSD",1729696873674,4.72374,2549.5,2549.0,3.98186982]
["bitfinex","ETHUSD",1729696873846,0.05617486,2549.4,2549.0,3.98186982]
["bitfinex","ETHUSD",1729696874570,0.05617486,2549.4,2549.1,3.92294]
["bitfinex","ETHUSD",1729696874775,0.05617486,2549.4,2549.1,3.92282]
["bitfinex","ETHUSD",1729696875071,0.09806482,2549.6,2549.2,3.92278]
["bitfinex","ETHUSD",1729696875281,0.05430236,2549.5,2549.2,3.92278]
["bitfinex","ETHUSD",1729696875447,0.05430236,2549.5,2549.2,7.8455]
["bitfinex","ETHUSD",1729696875778,0.05430236,2549.5,2549.2,3.92272]
["bitfinex","ETHUSD",1729696876582,0.05430236,2549.5,2549.0,3.98183982]
["bitfinex","ETHUSD",1729696876583,3.92249,2549.4,2549.0,0.05883982]
["bitfinex","ETHUSD",1729696876783,3.92295,2549.1,2549.0,0.05883982]
["bitfinex","ETHUSD",1729696877080,4.07376042,2549.1,2549.0,0.05883982]
["bitfinex","ETHUSD",1729696878663,3.97567794,2549.1,2549.0,0.05883982]
["bitfinex","ETHUSD",1729696878941,0.05272794,2549.1,2549.0,3.98193982]
["bitfinex","ETHUSD",1729696879245,3.0,2549.5,2549.0,5.1694338]
["bitfinex","ETHUSD",1729696879246,3.9224,2549.5,2549.0,5.1694338]
["bitfinex","ETHUSD",1729696879452,0.05272794,2549.4,2549.2,3.92277]
["bitfinex","ETHUSD",1729696880273,0.05272794,2549.4,2549.1,3.92295]
["bitfinex","ETHUSD",1729696880443,0.05272794,2549.4,2549.0,1.2463338]
["bitfinex","ETHUSD",1729696880782,7.89788794,2549.4,2549.0,0.84813982]
["bitfinex","ETHUSD",1729696880981,0.0980732,2549.3,2549.0,0.84813982]
["bitfinex","ETHUSD",1729696881135,3.97530794,2549.4,2549.0,0.84813982]
["bitfinex","ETHUSD",1729696881336,3.92243,2549.5,2549.0,4.77112982]
["bitfinex","ETHUSD",1729696881541,0.05272794,2549.3,2549.0,4.77112982]
["bitfinex","ETHUSD",1729696881753,3.92229,2549.6,2549.0,6.10131183]
["bitfinex","ETHUSD",1729696881952,3.92172,2549.9,2549.2,3.92279]
["bitfinex","ETHUSD",1729696881953,3.92216,2549.7,2549.2,3.92279]
["bitfinex","ETHUSD",1729696882174,3.92216,2549.7,2549.3,3.92264]
["bitfinex","ETHUSD",1729696882175,4.02022195,2549.7,2549.3,3.92264]
["bitfinex","ETHUSD",1729696882394,3.0,2550.2,2549.5,3.92233]
["bitfinex","ETHUSD",1729696882395,0.7672,2550.2,2549.5,3.92233]
["bitfinex","ETHUSD",1729696882684,0.04355161,2550.9,2549.4,4.60737029]
["bitfinex","ETHUSD",1729696882685,0.7672,2550.5,2549.8,3.92175]
["bitfinex","ETHUSD",1729696882842,3.92139,2550.2,2549.7,3.92202]
["bitfinex","ETHUSD",1729696883042,0.09804201,2550.1,2549.7,3.92202]
["bitfinex","ETHUSD",1729696883284,4.01947201,2550.1,2549.7,3.92202]
["bitfinex","ETHUSD",1729696883467,4.01947201,2550.1,2549.8,0.05882034]
["bitfinex","ETHUSD",1729696883468,0.09804201,2550.1,2549.8,0.05882034]
["bitfinex","ETHUSD",1729696883649,3.92138,2550.2,2549.8,0.05882034]
["bitfinex","ETHUSD",1729696883849,3.92138,2550.2,2549.8,3.98066034]
["bitfinex","ETHUSD",1729696884347,0.09803965,2550.1,2549.8,0.05882034]
["bitfinex","ETHUSD",1729696885495,4.01949965,2550.1,2549.8,0.05882034]
["bitfinex","ETHUSD",1729696885851,3.92135,2550.2,2549.8,0.05882034]
["bitfinex","ETHUSD",1729696886072,3.92135,2550.2,2549.8,3.98066034]
["bitfinex","ETHUSD",1729696886788,0.09804303,2550.1,2549.8,0.05882034]
["bitfinex","ETHUSD",1729696886990,3.92135,2550.2,2549.8,0.05882034]
["bitfinex","ETHUSD",1729696887290,4.01939299,2550.2,2549.8,3.98069034]
["bitfinex","ETHUSD",1729696887786,0.09804297,2550.3,2549.9,3.92165]
["bitfinex","ETHUSD",1729696888172,0.09804297,2550.3,2549.8,0.92596137]
["bitfinex","ETHUSD",1729696888173,3.92136,2550.2,2549.8,0.92596137]
["bitfinex","ETHUSD",1729696888373,0.09804303,2550.1,2549.8,0.05882034]
["bitfinex","ETHUSD",1729696888572,0.149403,2550.1,2549.8,0.05882034]
["bitfinex","ETHUSD",1729696888760,3.97280997,2550.1,2549.8,0.05882034]
["bitfinex","ETHUSD",1729696889084,0.05135997,2550.1,2549.8,7.90247034]
["bitfinex","ETHUSD",1729696889288,0.05135997,2550.1,2550.0,3.92156]
["bitfinex","ETHUSD",1729696889498,7.94019491,2550.4,2549.9,3.9217]
["bitfinex","ETHUSD",1729696889648,0.09803531,2550.3,2549.9,3.9217]
["bitfinex","ETHUSD",1729696889854,0.14940101,2550.3,2549.9,3.9217]
["bitfinex","ETHUSD",1729696890091,4.07052101,2550.3,2549.9,3.9217]
["bitfinex","ETHUSD",1729696890666,0.14940101,2550.3,2549.9,3.9217]
["bitfinex","ETHUSD",1729696891150,0.0513657,2550.3,2549.8,3.98064034]
["bitfinex","ETHUSD",1729696891346,3.9724657,2550.3,2549.9,3.92172]
["bitfinex","ETHUSD",1729696891547,0.09803528,2550.2,2549.9,3.92172]
["bitfinex","ETHUSD",1729696891788,0.0513657,2550.3,2549.8,4.45558437]
["bitfinex","ETHUSD",1729696891994,0.05142297,2550.1,2549.8,8.37738437]
["bitfinex","ETHUSD",1729696892287,0.05142297,2550.0,2549.8,4.45556437]
["bitfinex","ETHUSD",1729696892491,0.05142297,2550.0,2549.9,3.92166]
["bitfinex","ETHUSD",1729696892697,0.05142297,2550.0,2549.9,4.75938244]
["bitfinex","ETHUSD",1729696893051,4.0191453,2550.3,2549.9,4.75938244]
["bitfinex","ETHUSD",1729696893349,3.92066,2550.6,2550.1,3.92128]
["bitfinex","ETHUSD",1729696893556,0.09803064,2550.6,2550.2,3.92125]
["bitfinex","ETHUSD",1729696893862,0.09803064,2550.6,2550.2,0.47062247]
["bitfinex","ETHUSD",1729696894170,3.92082,2550.5,2550.2,0.47062247]
["bitfinex","ETHUSD",1729696894994,0.09802753,2550.5,2549.8,5.21463437]
["bitfinex","ETHUSD",1729696895196,0.09802753,2550.5,2549.8,4.73968034]
["bitfinex","ETHUSD",1729696895197,3.92122,2550.3,2549.8,4.73968034]
["bitfinex","ETHUSD",1729696895500,0.09803714,2550.2,2549.8,4.73977034]
["bitfinex","ETHUSD",1729696895796,4.01936714,2550.2,2549.8,1.68410237]
["bitfinex","ETHUSD",1729696896151,4.01936714,2550.2,2549.8,5.60590237]
["bitfinex","ETHUSD",1729696896364,3.92142,2550.1,2549.8,1.68410237]
["bitfinex","ETHUSD",1729696896567,3.92142,2550.1,2549.8,0.92500237]
["bitfinex","ETHUSD",1729696896798,4.01931714,2550.2,2549.8,0.05882034]
["bitfinex","ETHUSD",1729696897271,0.09803714,2550.2,2549.8,0.05882034]
["bitfinex","ETHUSD",1729696897594,4.01932714,2550.2,2549.8,3.98068034]
["bitfinex","ETHUSD",1729696897904,3.92147,2550.1,2549.8,0.05882034]
["bitfinex","ETHUSD",1729696898156,3.92127,2550.2,2549.8,3.98060034]
["bitfinex","ETHUSD",1729696898309,3.92102,2550.4,2549.9,4.71188103]
["bitfinex","ETHUSD",1729696898474,0.09803555,2550.3,2550.0,3.92155]
["bitfinex","ETHUSD",1729696898672,3.92102,2550.4,2549.9,0.79026103]
["bitfinex","ETHUSD",1729696898874,0.09803545,2550.3,2549.9,4.71191103]
["bitfinex","ETHUSD",1729696899078,6.92045,2550.8,2550.0,1.31720153]
["bitfinex","ETHUSD",1729696899375,4.01858571,2550.7,2550.2,3.92117]
["bitfinex","ETHUSD",1729696899966,3.92073,2550.6,2550.2,3.92117]
["bitfinex","ETHUSD",1729696900164,0.09802592,2550.6,2550.0,4.68325]
["bitfinex","ETHUSD",1729696900395,3.92083,2550.5,2550.1,3.92138]
["bitfinex","ETHUSD",1729696901274,3.92096,2550.4,2550.0,0.7617]
["bitfinex","ETHUSD",1729696901472,0.09803104,2550.3,2549.8,0.05882034]
["bitfinex","ETHUSD",1729696901719,3.92172,2549.9,2549.8,0.05882034]
["bitfinex","ETHUSD",1729696901871,0.09804893,2549.9,2549.8,0.05882034]
["bitfinex","ETHUSD",1729696902065,3.92113,2550.3,2549.9,3.92168]
["bitfinex","ETHUSD",1729696902269,0.09803288,2550.2,2549.8,0.05882034]
["bitfinex","ETHUSD",1729696902488,3.92141,2550.1,2549.8,0.05882034]
["bitfinex","ETHUSD",1729696902803,0.09803288,2550.2,2549.8,4.77874967]
["bitfinex","ETHUSD",1729696902804,3.92127,2550.2,2549.8,4.77874967]
["bitfinex","ETHUSD",1729696903459,0.05039064,2550.1,2549.8,0.85694967]
["bitfinex","ETHUSD",1729696903660,0.05039064,2550.1,2549.9,4.00000012]
["bitfinex","ETHUSD",1729696903862,0.09803319,2550.3,2550.0,3.92151]
["bitfinex","ETHUSD",1729696904119,7.01884319,2550.5,2550.0,3.92151]
["bitfinex","ETHUSD",1729696904266,3.09803319,2550.5,2550.0,3.92151]
["bitfinex","ETHUSD",1729696904467,3.92095,2550.4,2550.0,3.92151]
["bitfinex","ETHUSD",1729696904662,0.09803318,2550.3,2549.9,3.92169]
["bitfinex","ETHUSD",1729696904896,4.01898318,2550.4,2550.0,3.92156]
["bitfinex","ETHUSD",1729696905214,3.0,2550.5,2550.1,0.7725]
["bitfinex","ETHUSD",1729696905361,3.92073,2550.6,2550.1,4.69376]
["bitfinex","ETHUSD",1729696905561,7.84149,2550.6,2550.1,4.69376]
["bitfinex","ETHUSD",1729696905799,4.01883588,2550.5,2550.1,4.69376]
["bitfinex","ETHUSD",1729696906035,3.92116,2550.3,2549.9,4.31975103]
["bitfinex","ETHUSD",1729696906219,4.0191928,2550.3,2549.9,0.39805103]
["bitfinex","ETHUSD",1729696907200,4.0191928,2550.3,2549.8,4.77422034]
["bitfinex","ETHUSD",1729696907201,0.0980328,2550.3,2549.8,0.05882034]
["bitfinex","ETHUSD",1729696907403,3.92172,2549.9,2549.8,0.05882034]
["bitfinex","ETHUSD",1729696907638,4.01977308,2549.9,2549.8,0.05882034]
["bitfinex","ETHUSD",1729696908301,3.92168,2550.0,2549.8,0.05882034]
["bitfinex","ETHUSD",1729696909025,3.92137,2550.2,2549.2,0.7542]
["bitfinex","ETHUSD",1729696909026,0.91394704,2549.9,2549.2,0.7542]
["bitfinex","ETHUSD",1729696909201,3.92251,2549.4,2548.9,0.7542]
["bitfinex","ETHUSD",1729696909420,3.92236,2549.5,2549.0,3.92297]
["bitfinex","ETHUSD",1729696909600,4.02057549,2549.4,2549.1,0.860035]
["bitfinex","ETHUSD",1729696909826,3.92251,2549.4,2549.1,0.860035]
["bitfinex","ETHUSD",1729696910137,3.92271,2549.3,2548.9,0.7542]
["bitfinex","ETHUSD",1729696910434,3.92271,2549.3,2548.7,0.05884408]
["bitfinex","ETHUSD",1729696910435,3.92308,2549.1,2548.7,0.05884408]
["bitfinex","ETHUSD",1729696910643,3.92341,2548.8,2548.7,0.05884408]
["bitfinex","ETHUSD",1729696910827,4.02150019,2548.8,2548.7,0.05884408]
["bitfinex","ETHUSD",1729696911634,0.09809019,2548.8,2548.7,0.05884408]
["bitfinex","ETHUSD",1729696911836,4.02150019,2548.8,2548.7,0.05884408]
["bitfinex","ETHUSD",1729696912040,0.09809019,2548.8,2548.7,0.05884408]
["bitfinex","ETHUSD",1729696912409,4.02150019,2548.8,2548.7,0.05884408]
["bitfinex","ETHUSD",1729696913001,4.73917,2548.9,2548.7,0.05884408]
["bitfinex","ETHUSD",1729696913204,3.92311,2549.0,2548.7,0.05884408]
["bitfinex","ETHUSD",1729696913407,7.84616,2549.1,2548.7,0.05884408]
["bitfinex","ETHUSD",1729696913717,4.02118663,2549.0,2548.7,0.05884408]
["bitfinex","ETHUSD",1729696913922,3.92326,2548.9,2548.7,0.05884408]
["bitfinex","ETHUSD",1729696914126,4.02150035,2548.8,2548.7,0.05884408]
["bitfinex","ETHUSD",1729696914820,3.92318,2549.0,2548.7,0.05884408]
["bitfinex","ETHUSD",1729696915004,0.09809004,2548.9,2548.7,0.05884408]
["bitfinex","ETHUSD",1729696915202,3.9233,2548.9,2548.4,3.92401]
["bitfinex","ETHUSD",1729696915402,3.92363,2548.7,2548.3,0.7542]
["bitfinex","ETHUSD",1729696915642,0.09809625,2548.6,2548.3,0.7542]
["bitfinex","ETHUSD",1729696915808,4.02172627,2548.7,2548.3,0.7542]
["bitfinex","ETHUSD",1729696916010,3.92343,2548.8,2548.3,4.67827]
["bitfinex","ETHUSD",1729696916706,7.84696,2548.8,2548.3,4.67827]
["bitfinex","ETHUSD",1729696916934,0.09809623,2548.7,2548.3,4.67827]
["bitfinex","ETHUSD",1729696917125,0.09809623,2548.7,2548.4,0.91910177]
["bitfinex","ETHUSD",1729696917305,3.92343,2548.8,2548.4,4.84312177]
["bitfinex","ETHUSD",1729696917521,0.09809622,2548.7,2548.4,4.84312177]
["bitfinex","ETHUSD",1729696917739,3.92343,2548.8,2548.4,4.84312177]
["bitfinex","ETHUSD",1729696917943,0.09809622,2548.9,2548.4,4.84312177]
["bitfinex","ETHUSD",1729696918150,3.92322,2549.0,2548.4,4.84312177]
["bitfinex","ETHUSD",1729696918151,0.09809301,2548.8,2548.4,4.84312177]
["bitfinex","ETHUSD",1729696918310,3.92342,2548.8,2548.5,0.55973218]
["bitfinex","ETHUSD",1729696918655,0.04965147,2548.7,2548.4,0.91910177]
["bitfinex","ETHUSD",1729696919146,3.92342,2548.8,2548.4,0.91910177]
["bitfinex","ETHUSD",1729696919753,0.7918,2548.6,2548.4,0.05885177]
["bitfinex","ETHUSD",1729696919920,4.02197696,2548.5,2548.4,0.05885177]
["bitfinex","ETHUSD",1729696920120,4.62156536,2548.5,2548.4,0.05885177]
["bitfinex","ETHUSD",1729696920326,7.07156536,2548.5,2548.4,0.05885177]
["bitfinex","ETHUSD",1729696920995,0.14769536,2548.5,2548.4,0.05885177]
["bitfinex","ETHUSD",1729696921156,0.0495884,2548.5,2548.4,0.05885177]
["bitfinex","ETHUSD",1729696921989,0.14769074,2548.5,2548.4,0.05885177]
["bitfinex","ETHUSD",1729696922156,4.88756074,2548.5,2548.0,0.8071]
["bitfinex","ETHUSD",1729696922361,3.9241,2548.4,2548.0,1.672773]
["bitfinex","ETHUSD",1729696922662,3.9241,2548.4,2547.9,3.92478]
["bitfinex","ETHUSD",1729696922663,3.92456,2548.1,2547.7,0.8071]
["bitfinex","ETHUSD",1729696922891,0.09812277,2548.0,2547.6,4.84516]
["bitfinex","ETHUSD",1729696923088,3.92441,2548.2,2547.7,3.92502]
["bitfinex","ETHUSD",1729696923402,4.0226239,2548.1,2547.8,0.05886006]
["bitfinex","ETHUSD",1729696923703,3.92464,2548.0,2547.8,0.05886006]
["bitfinex","ETHUSD",1729696923900,0.0981289,2547.9,2547.8,0.05886006]
["bitfinex","ETHUSD",1729696924091,0.04838478,2547.9,2547.8,0.05886006]
["bitfinex","ETHUSD",1729696925682,0.04838478,2547.9,2547.8,3.98381006]
["bitfinex","ETHUSD",1729696926010,0.04820698,2547.9,2547.8,4.87455022]
["bitfinex","ETHUSD",1729696926219,4.02249686,2548.2,2547.8,4.87455022]
["bitfinex","ETHUSD",1729696926378,0.04820698,2547.9,2547.8,4.87455022]
["bitfinex","ETHUSD",1729696926582,3.92471,2548.0,2547.8,0.05886006]
["bitfinex","ETHUSD",1729696926812,0.14633392,2547.9,2547.8,0.05886006]
["bitfinex","ETHUSD",1729696927515,4.07113392,2547.9,2547.8,0.05886006]
["bitfinex","ETHUSD",1729696931186,0.14633392,2547.9,2547.8,0.05886006]
["bitfinex","ETHUSD",1729696931388,0.14633392,2547.9,2547.8,3.98381006]
["bitfinex","ETHUSD",1729696931389,0.04820698,2547.9,2547.8,3.98381006]
["bitfinex","ETHUSD",1729696931588,0.61428488,2548.3,2548.2,3.92433]
["bitfinex","ETHUSD",1729696931915,0.71225854,2548.7,2548.4,3.92401]
["bitfinex","ETHUSD",1729696932121,0.71225854,2548.7,2548.4,3.92403]
["bitfinex","ETHUSD",1729696932329,0.09809913,2548.8,2548.5,3.92378]
["bitfinex","ETHUSD",1729696932480,0.09809469,2549.0,2548.8,3.92328]
["bitfinex","ETHUSD",1729696932677,0.61414452,2549.1,2549.0,3.9231]
["bitfinex","ETHUSD",1729696933020,3.92249,2549.4,2548.9,4.72374]
["bitfinex","ETHUSD",1729696933227,0.09807847,2549.3,2548.9,0.8006]
["bitfinex","ETHUSD",1729696933376,4.53636884,2549.5,2548.9,8.64702]
["bitfinex","ETHUSD",1729696933577,0.71209326,2549.5,2549.0,3.92297]
["bitfinex","ETHUSD",1729696933831,0.04176773,2549.4,2549.3,3.92263]
["bitfinex","ETHUSD",1729696933987,0.04176773,2549.4,2549.3,4.76387053]
["bitfinex","ETHUSD",1729696934315,4.70947,2550.4,2549.5,3.92225]
["bitfinex","ETHUSD",1729696934316,3.92149,2550.1,2549.5,3.92225]
["bitfinex","ETHUSD",1729696934475,4.01963824,2550.0,2549.4,3.92247]
["bitfinex","ETHUSD",1729696934678,4.05637632,2550.0,2549.4,5.24988554]
["bitfinex","ETHUSD",1729696934911,4.05636632,2550.0,2549.4,1.32741554]
["bitfinex","ETHUSD",1729696935090,3.92207,2549.7,2549.3,0.82163511]
["bitfinex","ETHUSD",1729696935296,0.09805564,2549.6,2549.3,0.82163511]
["bitfinex","ETHUSD",1729696935519,3.92207,2549.7,2549.3,0.82163511]
["bitfinex","ETHUSD",1729696935753,0.03673808,2549.5,2549.3,0.82163511]
["bitfinex","ETHUSD",1729696935921,11.52855029,2550.3,2549.3,0.05883511]
["bitfinex","ETHUSD",1729696935922,4.02030138,2549.6,2549.3,0.05883511]
["bitfinex","ETHUSD",1729696936402,0.09806138,2549.6,2549.3,0.05883511]
["bitfinex","ETHUSD",1729696936615,0.03673808,2549.5,2549.3,3.98145511]
["bitfinex","ETHUSD",1729696936794,0.09806526,2549.7,2549.3,3.98145511]
["bitfinex","ETHUSD",1729696937118,0.03673808,2549.4,2549.3,0.05883511]
["bitfinex","ETHUSD",1729696937317,0.09806526,2549.7,2549.3,3.98147511]
["bitfinex","ETHUSD",1729696937506,0.03673808,2549.4,2549.3,3.98147511]
["bitfinex","ETHUSD",1729696937816,0.09806526,2549.7,2549.3,3.98147511]
["bitfinex","ETHUSD",1729696938120,0.03673808,2549.4,2549.3,0.05883511]
["bitfinex","ETHUSD",1729696938325,4.02020526,2549.7,2549.3,0.05883511]
["bitfinex","ETHUSD",1729696938326,0.09806526,2549.7,2549.3,3.98146511]
["bitfinex","ETHUSD",1729696938490,0.03673808,2549.4,2549.3,7.90399511]
["bitfinex","ETHUSD",1729696938683,0.09806115,2549.7,2549.3,4.77176462]
["bitfinex","ETHUSD",1729696938880,0.03673808,2549.4,2549.3,0.05883511]
["bitfinex","ETHUSD",1729696939086,0.09806115,2549.7,2549.3,0.05883511]
["bitfinex","ETHUSD",1729696939087,3.92243,2549.5,2549.3,0.05883511]
["bitfinex","ETHUSD",1729696939391,0.13480676,2549.4,2549.3,0.05883511]
["bitfinex","ETHUSD",1729696940944,0.13480676,2549.4,2548.8,7.8467]
["bitfinex","ETHUSD",1729696941140,3.92267,2549.3,2548.8,3.92333]
["bitfinex","ETHUSD",1729696941368,0.03673808,2549.4,2548.9,0.07846095]
["bitfinex","ETHUSD",1729696941521,0.03551347,2549.2,2549.1,3.92281]
["bitfinex","ETHUSD",1729696941715,0.09806926,2549.5,2549.1,3.92281]
["bitfinex","ETHUSD",1729696941956,0.03551347,2549.2,2549.1,3.92281]
["bitfinex","ETHUSD",1729696942124,3.0,2549.7,2549.1,3.92281]
["bitfinex","ETHUSD",1729696942320,3.92167,2550.0,2549.1,3.92281]
["bitfinex","ETHUSD",1729696942321,0.09806554,2549.6,2549.3,3.9226]
["bitfinex","ETHUSD",1729696942563,4.0194153,2550.2,2549.4,0.07845224]
["bitfinex","ETHUSD",1729696942717,4.0194153,2550.2,2549.7,3.92202]
["bitfinex","ETHUSD",1729696942920,3.92043,2550.8,2550.2,3.92114]
["bitfinex","ETHUSD",1729696943178,3.92043,2550.8,2550.3,3.92095]
["bitfinex","ETHUSD",1729696943466,3.92084,2550.5,2549.8,7.84352]
["bitfinex","ETHUSD",1729696943617,3.92084,2550.5,2549.8,3.92174]
["bitfinex","ETHUSD",1729696943618,0.9223311,2550.4,2549.8,3.92174]
["bitfinex","ETHUSD",1729696943822,0.9223311,2550.4,2549.9,3.92172]
["bitfinex","ETHUSD",1729696944029,0.0980311,2550.4,2549.9,3.92172]
["bitfinex","ETHUSD",1729696944261,4.0190811,2550.4,2549.9,3.98053938]
["bitfinex","ETHUSD",1729696944722,3.92113,2550.3,2549.9,0.05881938]
["bitfinex","ETHUSD",1729696944918,3.92126,2550.2,2549.9,0.05881938]
["bitfinex","ETHUSD",1729696945161,3.92156,2550.0,2549.9,0.05881938]
["bitfinex","ETHUSD",1729696945467,4.01960728,2550.0,2549.9,0.05881938]
["bitfinex","ETHUSD",1729696945830,0.09804728,2550.0,2549.9,0.05881938]
["bitfinex","ETHUSD",1729696946351,0.09804725,2550.0,2549.9,0.05881938]
["bitfinex","ETHUSD",1729696946848,4.72952,2550.1,2549.9,0.05881938]
["bitfinex","ETHUSD",1729696947058,3.0,2550.5,2549.9,0.05881938]
["bitfinex","ETHUSD",1729696947260,3.09803112,2550.5,2550.0,0.7855]
["bitfinex","ETHUSD",1729696947456,4.01884112,2550.5,2550.0,0.7855]
["bitfinex","ETHUSD",1729696947660,0.09803112,2550.5,2550.1,3.92129]
["bitfinex","ETHUSD",1729696948236,4.01883112,2550.5,2550.0,0.7855]
["bitfinex","ETHUSD",1729696948538,3.92097,2550.4,2550.0,0.7855]
["bitfinex","ETHUSD",1729696948851,4.01900114,2550.4,2550.0,0.7855]
["bitfinex","ETHUSD",1729696949050,3.9215,2550.1,2549.7,0.8204]
["bitfinex","ETHUSD",1729696949253,4.01952691,2550.1,2549.5,3.92221]
["bitfinex","ETHUSD",1729696949870,3.0,2550.2,2549.6,4.00061624]
["bitfinex","ETHUSD",1729696950055,4.01946069,2550.1,2549.9,0.05881692]
["bitfinex","ETHUSD",1729696950639,3.92098,2550.4,2549.9,3.98045692]
["bitfinex","ETHUSD",1729696950838,4.01901684,2550.4,2550.0,3.92156]
["bitfinex","ETHUSD",1729696951041,4.01901684,2550.4,2549.9,4.67512]
["bitfinex","ETHUSD",1729696951042,7.94007684,2550.4,2549.9,4.67512]
["bitfinex","ETHUSD",1729696951265,3.92098,2550.4,2549.9,4.67512]
["bitfinex","ETHUSD",1729696951571,3.92119,2550.3,2549.9,0.7535]
["bitfinex","ETHUSD",1729696951769,3.92128,2550.2,2549.9,0.05882008]
["bitfinex","ETHUSD",1729696951941,4.01931762,2550.2,2549.9,0.05882008]
["bitfinex","ETHUSD",1729696952373,0.09803762,2550.2,2549.9,0.05882008]
["bitfinex","ETHUSD",1729696952553,4.01898682,2550.4,2549.9,3.98051008]
["bitfinex","ETHUSD",1729696954185,0.09803682,2550.4,2549.9,3.98051008]
["bitfinex","ETHUSD",1729696954347,0.09803682,2550.4,2549.9,0.05882008]
["bitfinex","ETHUSD",1729696954348,7.84245,2550.3,2549.9,0.05882008]
["bitfinex","ETHUSD",1729696954545,0.09803688,2550.2,2549.9,0.05882008]
["bitfinex","ETHUSD",1729696954992,3.92156,2550.0,2549.9,0.05882008]
["bitfinex","ETHUSD",1729696955150,3.92196,2549.8,2549.4,0.82822695]
["bitfinex","ETHUSD",1729696955354,0.7534,2550.0,2549.4,0.05882695]
["bitfinex","ETHUSD",1729696955355,3.92226,2549.6,2549.4,0.05882695]
["bitfinex","ETHUSD",1729696955590,3.92204,2549.7,2549.4,0.05882695]
["bitfinex","ETHUSD",1729696956195,0.7534,2550.0,2549.4,3.98122695]
["bitfinex","ETHUSD",1729696956354,3.92201,2549.8,2549.4,0.05882695]
["bitfinex","ETHUSD",1729696956553,3.92201,2549.8,2549.4,3.98129695]
["bitfinex","ETHUSD",1729696956754,0.09805639,2549.7,2549.4,3.98129695]
["bitfinex","ETHUSD",1729696956949,3.92201,2549.8,2549.4,3.98129695]
["bitfinex","ETHUSD",1729696957494,7.84402,2549.8,2549.4,0.05882695]
["bitfinex","ETHUSD",1729696957673,0.09805636,2549.7,2549.4,0.05882695]
["bitfinex","ETHUSD",1729696958379,3.92196,2549.8,2549.4,3.98128695]
["bitfinex","ETHUSD",1729696958985,3.92196,2549.8,2549.4,0.05882695]
["bitfinex","ETHUSD",1729696959192,0.09805634,2549.7,2549.4,0.05882695]
["bitfinex","ETHUSD",1729696959565,3.92211,2549.7,2549.4,0.05882695]
["bitfinex","ETHUSD",1729696959873,0.09806323,2549.6,2549.4,0.05882695]
["bitfinex","ETHUSD",1729696960075,3.92211,2549.7,2549.4,0.05882695]
["bitfinex","ETHUSD",1729696960265,3.92191,2549.8,2549.4,3.98123695]
["bitfinex","ETHUSD",1729696960460,3.92173,2549.9,2549.4,3.98123695]
["bitfinex","ETHUSD",1729696960674,3.92173,2549.9,2549.4,0.05882695]
["bitfinex","ETHUSD",1729696960982,3.92173,2549.9,2549.4,3.98131695]
["bitfinex","ETHUSD",1729696960983,4.0200563,2549.8,2549.4,3.98131695]
["bitfinex","ETHUSD",1729696961190,3.9216,2550.0,2549.5,3.92222]
["bitfinex","ETHUSD",1729696961391,3.9216,2550.0,2549.4,4.77169065]
["bitfinex","ETHUSD",1729696961392,4.01986897,2549.9,2549.4,4.77169065]
["bitfinex","ETHUSD",1729696961590,4.01986897,2549.9,2549.4,3.98129695]
["bitfinex","ETHUSD",1729696961752,0.09804897,2549.9,2549.4,3.98128695]
["bitfinex","ETHUSD",1729696961948,3.92174,2549.9,2549.4,4.77166965]
["bitfinex","ETHUSD",1729696962152,3.92156,2550.0,2549.4,4.77166965]
["bitfinex","ETHUSD",1729696962390,4.01985511,2549.9,2549.4,4.77166965]
["bitfinex","ETHUSD",1729696962863,3.92204,2549.7,2549.4,0.84920965]
["bitfinex","ETHUSD",1729696963070,3.92204,2549.7,2549.4,0.05882695]
["bitfinex","ETHUSD",1729696963492,0.09805713,2549.6,2549.4,0.05882695]
["bitfinex","ETHUSD",1729696963791,4.02026713,2549.6,2549.4,0.05882695]
["bitfinex","ETHUSD",1729696963989,0.09806273,2549.5,2548.7,3.92348]
["bitfinex","ETHUSD",1729696964154,3.92303,2549.1,2548.8,0.8042]
["bitfinex","ETHUSD",1729696964356,0.09806273,2549.5,2548.8,4.72759]
["bitfinex","ETHUSD",1729696964357,3.92284,2549.2,2548.8,4.72759]
["bitfinex","ETHUSD",1729696964582,0.09806273,2549.5,2549.0,3.92298]
["bitfinex","ETHUSD",1729696964583,3.92239,2549.5,2549.0,3.92298]
["bitfinex","ETHUSD",1729696965577,3.9222,2549.6,2549.1,3.92291]
["bitfinex","ETHUSD",1729696965810,4.0202658,2549.6,2549.1,4.72122752]
["bitfinex","ETHUSD",1729696966090,3.9222,2549.6,2549.2,3.92279]
["bitfinex","ETHUSD",1729696966463,3.9222,2549.6,2549.1,4.72123752]
["bitfinex","ETHUSD",1729696967582,4.02026538,2549.6,2549.1,4.72123752]
["bitfinex","ETHUSD",1729696967749,3.0,2549.9,2548.9,0.05882179]
["bitfinex","ETHUSD",1729696967750,3.92174,2549.9,2549.5,3.92232]
["bitfinex","ETHUSD",1729696967957,4.01979536,2549.9,2549.4,4.77698762]
["bitfinex","ETHUSD",1729696968192,0.09805536,2549.9,2549.6,3.92214]
["bitfinex","ETHUSD",1729696968395,0.7907,2550.1,2549.6,3.92214]
["bitfinex","ETHUSD",1729696968396,0.09804755,2550.1,2549.6,3.92214]
["bitfinex","ETHUSD",1729696968693,3.92164,2550.0,2549.6,3.92214]
["bitfinex","ETHUSD",1729696968893,0.09804881,2549.9,2549.4,4.77700762]
["bitfinex","ETHUSD",1729696969101,0.09804881,2549.9,2549.5,3.92229]
["bitfinex","ETHUSD",1729696969658,3.92159,2550.0,2549.5,4.00072904]
["bitfinex","ETHUSD",1729696969885,0.09804776,2549.9,2549.5,3.92229]
["bitfinex","ETHUSD",1729696970103,0.09804878,2550.3,2549.8,3.9218]
["bitfinex","ETHUSD",1729696970275,0.09804176,2550.3,2550.0,4.68375]
["bitfinex","ETHUSD",1729696970600,0.09803415,2550.4,2550.0,0.7622]
["bitfinex","ETHUSD",1729696970761,4.01900415,2550.4,2550.0,0.7622]
["bitfinex","ETHUSD",1729696970961,4.01898415,2550.4,2550.0,4.68376]
["bitfinex","ETHUSD",1729696971176,3.92095,2550.4,2550.0,4.68376]
["bitfinex","ETHUSD",1729696971391,3.92095,2550.4,2550.1,0.05881547]
["bitfinex","ETHUSD",1729696972100,7.84199,2550.4,2550.1,0.05881547]
["bitfinex","ETHUSD",1729696972266,0.09803209,2550.3,2550.1,0.05881547]
["bitfinex","ETHUSD",1729696972466,4.01915209,2550.3,2550.1,0.05881547]
["bitfinex","ETHUSD",1729696972680,3.92095,2550.4,2550.1,0.05881547]
["bitfinex","ETHUSD",1729696972882,0.09803211,2550.3,2550.1,0.05881547]
["bitfinex","ETHUSD",1729696973201,3.92095,2550.4,2550.1,0.05881547]
["bitfinex","ETHUSD",1729696973409,7.84204,2550.4,2550.1,0.05881547]
["bitfinex","ETHUSD",1729696973573,0.09803217,2550.3,2550.1,0.05881547]
["bitfinex","ETHUSD",1729696975280,4.01925217,2550.3,2550.1,0.05881547]
["bitfinex","ETHUSD",1729696975784,3.92126,2550.2,2550.1,0.05881547]
["bitfinex","ETHUSD",1729696975980,4.01929679,2550.2,2550.1,0.05881547]
["bitfinex","ETHUSD",1729696977282,4.37844259,2550.2,2550.1,0.05881547]
["bitfinex","ETHUSD",1729696977710,5.16654259,2550.2,2550.1,0.05881547]
["bitfinex","ETHUSD",1729696978027,5.16654259,2550.2,2549.4,3.98128762]
["bitfinex","ETHUSD",1729696978028,3.9218,2549.9,2549.4,0.05882762]
["bitfinex","ETHUSD",1729696978334,7.84326,2550.0,2549.4,4.05968177]
["bitfinex","ETHUSD",1729696978490,0.09804826,2549.9,2549.5,3.92226]
["bitfinex","ETHUSD",1729696978685,3.92195,2549.8,2549.4,0.5446658]
["bitfinex","ETHUSD",1729696979000,3.9221,2549.7,2549.4,0.05882762]
["bitfinex","ETHUSD",1729696979206,3.92233,2549.5,2549.4,0.05882762]
["bitfinex","ETHUSD",1729696980012,3.92204,2549.7,2549.4,0.05882762]
["bitfinex","ETHUSD",1729696980613,0.35941129,2549.6,2549.4,0.05882762]
["bitfinex","ETHUSD",1729696980814,7.84417,2549.7,2549.4,0.05882762]
["bitfinex","ETHUSD",1729696981114,3.92204,2549.7,2549.4,0.05882762]
["bitfinex","ETHUSD",1729696981483,0.35940506,2549.6,2549.4,0.05882762]
["bitfinex","ETHUSD",1729696981687,3.9218,2549.9,2549.4,0.92909338]
["bitfinex","ETHUSD",1729696981884,3.92204,2549.7,2549.4,0.05882762]
["bitfinex","ETHUSD",1729696982113,4.02009518,2549.7,2549.4,0.05882762]
["bitfinex","ETHUSD",1729696982315,3.92224,2549.6,2549.4,0.05882762]
["bitfinex","ETHUSD",1729696982506,4.28174779,2549.5,2549.4,0.05882762]
["bitfinex","ETHUSD",1729696982701,4.28174779,2549.5,2549.0,4.71182]
["bitfinex","ETHUSD",1729696982702,3.92287,2549.2,2548.7,0.7888]
["bitfinex","ETHUSD",1729696982908,3.92317,2549.0,2548.7,0.7888]
["bitfinex","ETHUSD",1729696983079,4.02142934,2548.9,2548.7,0.7888]
["bitfinex","ETHUSD",1729696983287,3.92317,2549.0,2548.7,0.7888]
["bitfinex","ETHUSD",1729696983490,3.92328,2548.9,2548.7,0.7888]
["bitfinex","ETHUSD",1729696983690,3.92317,2549.0,2548.7,0.7888]
["bitfinex","ETHUSD",1729696983892,3.92341,2548.8,2548.5,0.7832]
["bitfinex","ETHUSD",1729696984246,0.09808937,2548.9,2548.5,0.7832]
["bitfinex","ETHUSD",1729696984247,3.9238,2548.6,2548.5,0.05884934]
["bitfinex","ETHUSD",1729696984537,4.02190277,2548.6,2548.5,0.05884934]
["bitfinex","ETHUSD",1729696984740,4.38087801,2548.6,2548.5,0.05884934]
["bitfinex","ETHUSD",1729696984895,4.02190277,2548.6,2548.5,0.05884934]
["bitfinex","ETHUSD",1729696985096,4.38088138,2548.6,2548.5,0.05884934]
["bitfinex","ETHUSD",1729696985441,4.02190277,2548.6,2548.5,0.05884934]
["bitfinex","ETHUSD",1729696987206,3.9238,2548.6,2548.5,0.05884934]
["bitfinex","ETHUSD",1729696987400,4.02190276,2548.6,2548.5,0.05884934]
["bitfinex","ETHUSD",1729696990251,3.92488,2547.9,2547.7,0.821]
["bitfinex","ETHUSD",1729696990820,3.9248,2547.9,2547.8,0.05885788]
["bitfinex","ETHUSD",1729696991022,3.55,2548.6,2547.8,0.05885788]
["bitfinex","ETHUSD",1729696991215,3.92435,2548.2,2547.9,0.7617]
["bitfinex","ETHUSD",1729696991640,3.9248,2547.9,2547.8,0.05885788]
["bitfinex","ETHUSD",1729696991948,3.92467,2548.0,2547.8,0.05885788]
["bitfinex","ETHUSD",1729696992170,7.84942,2548.0,2547.8,0.05885788]
["bitfinex","ETHUSD",1729696992564,3.9248,2547.9,2547.8,0.05885788]
["bitfinex","ETHUSD",1729696994353,3.92467,2548.0,2547.8,0.05885788]
["bitfinex","ETHUSD",1729696994745,3.9248,2547.9,2547.8,0.05885788]
["bitfinex","ETHUSD",1729696995061,4.02292583,2547.9,2547.8,0.05885788]
["bitfinex","ETHUSD",1729696995249,3.9248,2547.9,2547.8,0.05885788]
["bitfinex","ETHUSD",1729696996105,4.02293039,2547.9,2547.8,0.05885788]
["bitfinex","ETHUSD",1729696996920,3.92546,2547.5,2547.3,1.35400865]
["bitfinex","ETHUSD",1729696997061,4.02341841,2547.6,2547.3,1.35400865]
["bitfinex","ETHUSD",1729696997698,0.09813841,2547.6,2547.3,1.35400865]
["bitfinex","ETHUSD",1729696997997,3.92541,2547.5,2547.3,0.0588792]
["bitfinex","ETHUSD",1729696998202,4.0237204,2547.4,2547.3,0.0588792]
["bitfinex","ETHUSD",1729696998422,4.0237204,2547.4,2547.1,1.69037312]
["bitfinex","ETHUSD",1729696998423,3.92587,2547.2,2547.1,1.69037312]
["bitfinex","ETHUSD",1729696998710,7.77933116,2547.2,2547.1,1.69037312]
["bitfinex","ETHUSD",1729696999205,8.32933116,2547.2,2547.1,1.69037312]
["bitfinex","ETHUSD",1729696999499,8.23117,2547.2,2547.1,1.69037312]
["bitfinex","ETHUSD",1729697001407,3.0,2547.2,2547.1,1.69037312]
["bitfinex","ETHUSD",1729697001567,6.92587,2547.2,2547.1,1.69037312]
["bitfinex","ETHUSD",1729697001764,3.92587,2547.2,2547.1,1.69037312]
["bitfinex","ETHUSD",1729697002302,4.02402505,2547.2,2547.1,1.69037312]
["bitfinex","ETHUSD",1729697003012,4.57402505,2547.2,2547.1,1.69037312]
["bitfinex","ETHUSD",1729697003179,7.57402505,2547.2,2547.1,1.69037312]
["bitfinex","ETHUSD",1729697005829,12.18139534,2547.2,2547.1,1.69037312]
["bitfinex","ETHUSD",1729697006129,12.08324029,2547.2,2547.1,1.69037312]
["bitfinex","ETHUSD",1729697006638,12.89544029,2547.2,2547.1,1.69037312]
["bitfinex","ETHUSD",1729697006942,12.89544029,2547.2,2547.0,3.12e-06]
["bitfinex","ETHUSD",1729697006943,8.27823,2547.1,2547.0,3.12e-06]
["bitfinex","ETHUSD",1729697008012,8.68494207,2547.1,2547.0,3.12e-06]
["bitfinex","ETHUSD",1729697011353,8.14494207,2547.1,2547.0,3.12e-06]
["bitfinex","ETHUSD",1729697011657,7.72823,2547.1,2547.0,3.12e-06]
["bitfinex","ETHUSD",1729697012018,7.73823,2547.1,2547.0,3.12e-06]
["bitfinex","ETHUSD",1729697012957,8.28823,2547.1,2547.0,3.12e-06]
["bitfinex","ETHUSD",1729697014566,8.69440696,2547.1,2547.0,3.12e-06]
["bitfinex","ETHUSD",1729697017771,7.33220696,2547.1,2547.0,3.12e-06]
["bitfinex","ETHUSD",1729697017927,4.02420829,2547.1,2547.0,3.12e-06]
["bitfinex","ETHUSD",1729697018133,8.63157858,2547.1,2547.0,3.12e-06]
["bitfinex","ETHUSD",1729697018372,8.53340029,2547.1,2547.0,3.12e-06]
["bitfinex","ETHUSD",1729697019210,12.08340029,2547.1,2547.0,3.12e-06]
["bitfinex","ETHUSD",1729697019580,12.92660029,2547.1,2547.0,3.12e-06]
["bitfinex","ETHUSD",1729697023373,15.28260029,2547.1,2547.0,3.12e-06]
["bitfinex","ETHUSD",1729697023571,13.33312753,2547.1,2547.0,3.12e-06]
["bitfinex","ETHUSD",1729697023779,24.34312753,2547.1,2547.0,3.12e-06]
["bitfinex","ETHUSD",1729697024429,4.48803,2545.8,2545.7,3.00407333]
["bitfinex","ETHUSD",1729697024622,4.48803,2545.8,2545.0,1e-05]
["bitfinex","ETHUSD",1729697024623,8.25011,2545.1,2545.0,1e-05]
["bitfinex","ETHUSD",1729697024822,15.47844344,2545.1,2545.0,1e-05]
["bitfinex","ETHUSD",1729697025119,3.93973,2544.7,2544.1,0.25]
["bitfinex","ETHUSD",1729697025275,5.2415,2544.2,2544.1,1.9e-06]
["bitfinex","ETHUSD",1729697025474,11.96395606,2544.2,2544.1,1.9e-06]
["bitfinex","ETHUSD",1729697025716,8.2415,2544.2,2544.1,1.9e-06]
["bitfinex","ETHUSD",1729697025879,3.0,2544.2,2544.1,1.9e-06]
["bitfinex","ETHUSD",1729697026105,3.9305,2544.2,2544.1,1.9e-06]
["bitfinex","ETHUSD",1729697026270,4.02876722,2544.2,2544.1,1.9e-06]
["bitfinex","ETHUSD",1729697026718,0.09826722,2544.2,2544.1,1.9e-06]
["bitfinex","ETHUSD",1729697027006,0.09827234,2544.2,2544.1,1.9e-06]
["bitfinex","ETHUSD",1729697027215,3.93049,2544.3,2544.1,1.9e-06]
["bitfinex","ETHUSD",1729697027216,3.93037,2544.3,2544.1,1.9e-06]
["bitfinex","ETHUSD",1729697027377,4.02876761,2544.2,2544.1,1.9e-06]
["bitfinex","ETHUSD",1729697028518,4.57876761,2544.2,2544.1,1.9e-06]
["bitfinex","ETHUSD",1729697028726,12.21189694,2544.2,2544.1,1.9e-06]
["bitfinex","ETHUSD",1729697028879,13.39263093,2544.2,2544.1,1.9e-06]
["bitfinex","ETHUSD",1729697029078,12.12362933,2544.2,2544.1,1.9e-06]
["bitfinex","ETHUSD",1729697029313,12.11362933,2544.2,2544.1,1.9e-06]
["bitfinex","ETHUSD",1729697029618,12.12362933,2544.2,2544.1,1.9e-06]
["bitfinex","ETHUSD",1729697030114,12.11362933,2544.2,2544.1,1.9e-06]
["bitfinex","ETHUSD",1729697030312,6.9305,2544.2,2544.1,1.9e-06]
["bitfinex","ETHUSD",1729697030614,7.02878062,2544.2,2544.1,1.9e-06]
["bitfinex","ETHUSD",1729697033418,3.0,2544.3,2544.1,1.9e-06]
["bitfinex","ETHUSD",1729697033685,0.09826797,2544.3,2544.1,1.9e-06]
["bitfinex","ETHUSD",1729697034039,0.09826797,2544.3,2544.1,0.25847136]
["bitfinex","ETHUSD",1729697034190,0.09825641,2544.5,2544.2,0.7875]
["bitfinex","ETHUSD",1729697034535,7.95855641,2544.5,2544.2,0.7875]
["bitfinex","ETHUSD",1729697034707,7.86029,2544.5,2544.2,0.7875]
["bitfinex","ETHUSD",1729697035046,4.02847442,2544.4,2544.2,0.7875]
["bitfinex","ETHUSD",1729697035198,3.93035,2544.3,2544.2,0.7875]
["bitfinex","ETHUSD",1729697035397,3.93024,2544.4,2544.2,0.7875]
["bitfinex","ETHUSD",1729697035595,4.0286046,2544.3,2544.2,0.7875]
["bitfinex","ETHUSD",1729697037332,3.9302,2544.4,2544.2,0.7875]
["bitfinex","ETHUSD",1729697037894,0.09826409,2544.5,2544.2,0.7875]
["bitfinex","ETHUSD",1729697038095,3.93021,2544.4,2544.2,0.7875]
["bitfinex","ETHUSD",1729697038325,4.02839409,2544.5,2544.2,0.7875]
["bitfinex","ETHUSD",1729697038930,4.47993,2544.6,2544.2,0.7875]
["bitfinex","ETHUSD",1729697039241,0.55,2544.6,2544.2,1.26716915]
["bitfinex","ETHUSD",1729697039849,3.93012,2544.5,2544.2,0.7875]
["bitfinex","ETHUSD",1729697040055,4.57814346,2544.6,2544.2,0.7875]
["bitfinex","ETHUSD",1729697040344,3.93022,2544.4,2544.2,0.7875]
["bitfinex","ETHUSD",1729697040495,4.02847846,2544.4,2544.2,0.7875]
["bitfinex","ETHUSD",1729697040803,3.93035,2544.3,2544.2,0.7875]
["bitfinex","ETHUSD",1729697041433,4.02862024,2544.3,2544.2,0.7875]
["bitfinex","ETHUSD",1729697041733,3.9305,2544.2,2544.1,1.9e-06]
["bitfinex","ETHUSD",1729697042444,4.4805,2544.2,2544.1,1.9e-06]
["bitfinex","ETHUSD",1729697043029,3.9305,2544.2,2544.1,1.9e-06]
["bitfinex","ETHUSD",1729697045975,4.02877792,2544.2,2544.1,1.9e-06]
["bitfinex","ETHUSD",1729697046949,3.93036,2544.3,2544.1,1.9e-06]
["bitfinex","ETHUSD",1729697047137,3.9305,2544.2,2544.1,1.9e-06]
["bitfinex","ETHUSD",1729697047666,4.02876771,2544.2,2544.1,1.9e-06]
["bitfinex","ETHUSD",1729697049862,3.9305,2544.2,2544.1,1.9e-06]
["bitfinex","ETHUSD",1729697050164,0.55,2544.6,2544.2,0.7515]
["bitfinex","ETHUSD",1729697050165,3.93035,2544.3,2544.2,0.7515]
["bitfinex","ETHUSD",1729697050365,4.02861526,2544.3,2544.2,0.7515]
["bitfinex","ETHUSD",1729697051234,3.93005,2544.5,2544.2,0.7515]
["bitfinex","ETHUSD",1729697051422,4.02831295,2544.5,2544.2,0.7515]
["bitfinex","ETHUSD",1729697052025,3.93035,2544.3,2544.2,0.7515]
["bitfinex","ETHUSD",1729697052263,4.02860977,2544.3,2544.2,0.7515]
["bitfinex","ETHUSD",1729697052880,3.9305,2544.2,2544.1,1.9e-06]
["bitfinex","ETHUSD",1729697053062,4.02876789,2544.2,2544.1,1.9e-06]
["bitfinex","ETHUSD",1729697057863,4.57876789,2544.2,2544.1,1.9e-06]
["bitfinex","ETHUSD",1729697058238,7.57876789,2544.2,2544.1,1.9e-06]
["bitfinex","ETHUSD",1729697058474,8.38496789,2544.2,2544.1,1.9e-06]
["bitfinex","ETHUSD",1729697058634,8.38496789,2544.2,2543.8,4.61e-06]
["bitfinex","ETHUSD",1729697058635,8.27717,2543.9,2543.8,4.61e-06]
["bitfinex","ETHUSD",1729697058835,3.9322,2543.1,2543.0,0.92]
["bitfinex","ETHUSD",1729697059273,7.64959954,2543.1,2543.0,0.92]
["bitfinex","ETHUSD",1729697059483,7.64959954,2543.1,2543.0,0.87]
["bitfinex","ETHUSD",1729697059640,7.64959954,2543.1,2543.0,0.82]
["bitfinex","ETHUSD",1729697060050,7.64959954,2543.1,2543.0,0.72]
["bitfinex","ETHUSD",1729697060051,14.82867359,2543.1,2543.0,0.72]
["bitfinex","ETHUSD",1729697060276,3.93329,2542.4,2542.3,1.8506025]
["bitfinex","ETHUSD",1729697060652,0.09834668,2542.4,2542.3,1.8506025]
["bitfinex","ETHUSD",1729697060855,3.93329,2542.4,2542.3,1.8506025]
["bitfinex","ETHUSD",1729697061048,0.09833948,2542.8,2542.3,2.6340025]
["bitfinex","ETHUSD",1729697061277,0.09833946,2543.1,2542.7,3.93282]
["bitfinex","ETHUSD",1729697061474,0.09833946,2543.1,2542.5,3.9331]
["bitfinex","ETHUSD",1729697061674,3.93248,2543.0,2542.3,6.6673325]
["bitfinex","ETHUSD",1729697061893,0.09831865,2542.9,2542.4,3.93317]
["bitfinex","ETHUSD",1729697062099,4.03084865,2542.9,2542.4,3.99216333]
["bitfinex","ETHUSD",1729697062265,3.93276,2542.8,2542.4,0.05899333]
["bitfinex","ETHUSD",1729697062454,4.03108822,2542.8,2542.4,0.05899333]
["bitfinex","ETHUSD",1729697062654,3.93205,2543.2,2542.5,0.07866257]
["bitfinex","ETHUSD",1729697062854,3.93279,2542.8,2542.4,0.05899333]
["bitfinex","ETHUSD",1729697063084,4.03115766,2542.7,2542.4,0.05899333]
["bitfinex","ETHUSD",1729697063496,3.93329,2542.4,2542.3,2.7340025]
["bitfinex","ETHUSD",1729697063662,4.03162903,2542.4,2542.3,2.7340025]
["bitfinex","ETHUSD",1729697064467,4.03162903,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697065102,3.93329,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697065257,3.93293,2542.7,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697065554,0.09833546,2542.6,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697065756,3.93284,2542.7,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697065986,0.09833463,2542.6,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697066554,4.03131463,2542.6,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697066760,3.93314,2542.5,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697067000,0.09833463,2542.6,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697067156,4.03139463,2542.6,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697067793,0.09833463,2542.6,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697067973,0.09833463,2542.6,2542.4,0.7595]
["bitfinex","ETHUSD",1729697068159,0.09833463,2542.6,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697068160,3.93315,2542.5,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697068361,4.03162658,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697069603,4.58162658,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697070298,9.22159143,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697070598,9.12325485,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697071310,9.94285485,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697071800,3.93329,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697072009,4.03163554,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697072182,7.03163554,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697072988,12.22160039,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697073299,12.12325485,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697074788,7.48329,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697074980,7.03164171,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697075185,3.93293,2542.7,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697075467,4.03131779,2542.6,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697075673,0.09833779,2542.6,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697075905,0.09833747,2542.6,2542.3,2.63330394]
["bitfinex","ETHUSD",1729697076102,0.09833747,2542.6,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697076268,3.93318,2542.5,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697076581,4.03162622,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697078002,3.93329,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697078172,4.03163148,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697078375,0.098342,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697078812,3.93318,2542.5,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697078813,3.93315,2542.5,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697079175,0.09833799,2542.6,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697079479,3.93291,2542.7,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697079884,7.86583,2542.7,2542.3,3.02665494]
["bitfinex","ETHUSD",1729697080112,3.93299,2542.6,2542.3,3.02665494]
["bitfinex","ETHUSD",1729697080411,3.93291,2542.7,2542.3,3.02665494]
["bitfinex","ETHUSD",1729697080571,0.09833386,2542.6,2542.3,3.02665494]
["bitfinex","ETHUSD",1729697080915,3.93264,2542.9,2542.3,3.02665494]
["bitfinex","ETHUSD",1729697081073,4.03113929,2542.8,2542.3,6.96002494]
["bitfinex","ETHUSD",1729697081269,4.03113929,2542.8,2542.3,6.95995494]
["bitfinex","ETHUSD",1729697081512,3.9323,2543.1,2542.6,3.93297]
["bitfinex","ETHUSD",1729697081818,0.09831814,2543.0,2542.5,0.7597]
["bitfinex","ETHUSD",1729697082109,3.93283,2542.7,2542.5,0.7597]
["bitfinex","ETHUSD",1729697082406,3.93268,2542.8,2542.5,0.7597]
["bitfinex","ETHUSD",1729697082622,4.03096514,2542.9,2542.5,0.7597]
["bitfinex","ETHUSD",1729697082787,3.93212,2543.2,2542.8,0.8032]
["bitfinex","ETHUSD",1729697082983,4.63996485,2543.5,2542.8,0.8032]
["bitfinex","ETHUSD",1729697082984,3.93237,2543.0,2542.8,0.8032]
["bitfinex","ETHUSD",1729697083229,3.93237,2543.0,2542.5,0.6702516]
["bitfinex","ETHUSD",1729697083230,0.09831568,2542.9,2542.5,0.8032]
["bitfinex","ETHUSD",1729697083529,3.93267,2542.8,2542.5,0.8032]
["bitfinex","ETHUSD",1729697083762,3.93237,2543.0,2542.5,4.73626]
["bitfinex","ETHUSD",1729697084114,3.93237,2543.0,2542.5,4.73627]
["bitfinex","ETHUSD",1729697084433,3.93237,2543.0,2542.5,0.8032]
["bitfinex","ETHUSD",1729697084434,3.93256,2542.9,2542.5,0.8032]
["bitfinex","ETHUSD",1729697085001,3.93289,2542.7,2542.5,0.8032]
["bitfinex","ETHUSD",1729697085203,4.03121675,2542.7,2542.5,0.8032]
["bitfinex","ETHUSD",1729697085534,7.96415675,2542.7,2542.5,0.8032]
["bitfinex","ETHUSD",1729697085730,7.96415675,2542.7,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697085731,3.93329,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697085899,4.03162929,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697086793,7.55529991,2542.8,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697087094,3.93298,2542.6,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697087293,3.93329,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697087827,3.93306,2542.6,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697088002,3.62254991,2543.1,2542.5,0.7621]
["bitfinex","ETHUSD",1729697088205,4.71387,2543.4,2542.5,0.7621]
["bitfinex","ETHUSD",1729697088206,3.62254991,2542.9,2542.5,0.7621]
["bitfinex","ETHUSD",1729697088403,3.93329,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697088711,0.0983367,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697088916,4.40464991,2542.9,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697089085,3.9331,2542.6,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697089287,4.03143347,2542.6,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697089528,3.93313,2542.5,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697089906,3.93329,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697090132,3.933,2542.6,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697090623,3.93329,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697090943,4.03162358,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697091155,3.93329,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697091939,3.0,2543.3,2542.3,2.23441994]
["bitfinex","ETHUSD",1729697092268,3.9329,2542.7,2542.5,0.8226]
["bitfinex","ETHUSD",1729697093720,0.09832128,2542.8,2542.5,0.8226]
["bitfinex","ETHUSD",1729697093920,0.09832147,2543.1,2542.5,5.42635625]
["bitfinex","ETHUSD",1729697094156,0.61559488,2542.8,2542.7,3.93282]
["bitfinex","ETHUSD",1729697094357,4.03039147,2543.2,2542.7,3.93282]
["bitfinex","ETHUSD",1729697094526,0.61554462,2543.1,2542.7,3.93282]
["bitfinex","ETHUSD",1729697094955,0.61554462,2543.1,2542.7,4.01146858]
["bitfinex","ETHUSD",1729697095179,0.61554462,2543.1,2542.7,3.93282]
["bitfinex","ETHUSD",1729697096026,0.61554462,2543.1,2542.8,0.8094]
["bitfinex","ETHUSD",1729697096581,0.61554462,2543.1,2542.8,1.283622]
["bitfinex","ETHUSD",1729697096725,0.09830778,2543.0,2542.4,0.8094]
["bitfinex","ETHUSD",1729697096930,0.09830778,2543.0,2542.4,4.75265]
["bitfinex","ETHUSD",1729697096931,4.03071778,2543.0,2542.4,4.75265]
["bitfinex","ETHUSD",1729697097152,7.96319778,2543.0,2542.4,4.75265]
["bitfinex","ETHUSD",1729697097329,3.93252,2542.9,2542.4,5.81732325]
["bitfinex","ETHUSD",1729697097659,3.93252,2542.9,2542.5,0.07865454]
["bitfinex","ETHUSD",1729697097819,3.93237,2543.0,2542.5,4.01176454]
["bitfinex","ETHUSD",1729697098018,4.0306882,2543.0,2542.5,3.93311]
["bitfinex","ETHUSD",1729697098218,4.54778462,2543.1,2542.5,0.07865456]
["bitfinex","ETHUSD",1729697098457,3.93236,2543.0,2542.5,0.07865456]
["bitfinex","ETHUSD",1729697098663,3.93259,2542.9,2542.5,0.07865456]
["bitfinex","ETHUSD",1729697098864,3.93259,2542.9,2542.4,5.80725325]
["bitfinex","ETHUSD",1729697099373,3.93269,2542.8,2542.5,0.0786546]
["bitfinex","ETHUSD",1729697099658,3.93288,2542.7,2542.4,0.8094]
["bitfinex","ETHUSD",1729697099867,3.93313,2542.5,2542.4,0.8094]
["bitfinex","ETHUSD",1729697100026,3.93329,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697100350,4.03162778,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697101059,4.38837941,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697101260,4.03162778,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697101623,4.38852914,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697102064,5.18812914,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697102225,4.38852914,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697102568,4.38853289,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697102762,0.45524289,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697102925,3.93308,2542.6,2542.3,2.7751025]
["bitfinex","ETHUSD",1729697103124,4.03141306,2542.6,2542.3,2.7751025]
["bitfinex","ETHUSD",1729697103385,3.9332,2542.5,2542.3,2.7751025]
["bitfinex","ETHUSD",1729697103864,3.93329,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697104062,4.03162315,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697104365,4.3889687,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697104860,8.01151861,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697105083,10.91318546,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697105363,7.29063555,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697105570,7.38898718,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697105770,11.01153709,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697106072,10.55583991,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697106367,6.93329,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697106587,11.01159052,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697106731,10.91324288,2542.4,2542.3,1.9506025]
["bitfinex","ETHUSD",1729697107130,7.4836,2542.2,2542.1,1.9e-06]
["bitfinex","ETHUSD",1729697107349,12.33742832,2542.2,2542.1,1.9e-06]
["bitfinex","ETHUSD",1729697107669,12.23905288,2542.2,2542.1,1.9e-06]
["bitfinex","ETHUSD",1729697107836,11.68905288,2542.2,2542.1,1.9e-06]
["bitfinex","ETHUSD",1729697108030,4.29100297,2542.2,2542.1,1.9e-06]
["bitfinex","ETHUSD",1729697108229,4.38935604,2542.2,2542.1,1.9e-06]
["bitfinex","ETHUSD",1729697108540,8.01190595,2542.2,2542.1,1.9e-06]
["bitfinex","ETHUSD",1729697108735,7.91355288,2542.2,2542.1,1.9e-06]
["bitfinex","ETHUSD",1729697109366,6.9336,2542.2,2542.1,1.9e-06]
["bitfinex","ETHUSD",1729697109582,11.01182379,2542.2,2542.1,1.9e-06]
["bitfinex","ETHUSD",1729697109784,10.91346222,2542.2,2542.1,1.9e-06]
["bitfinex","ETHUSD",1729697110517,0.35731231,2542.2,2542.1,0.8179019]
["bitfinex","ETHUSD",1729697110806,0.09834677,2542.4,2542.1,0.8179019]
["bitfinex","ETHUSD",1729697111004,4.03163677,2542.4,2542.1,0.8179019]
["bitfinex","ETHUSD",1729697111212,3.93278,2542.8,2542.4,3.93322]
["bitfinex","ETHUSD",1729697111508,0.35739473,2542.7,2542.6,3.93298]
["bitfinex","ETHUSD",1729697111680,4.03079867,2543.0,2542.5,4.75096]
["bitfinex","ETHUSD",1729697111875,0.09832867,2543.0,2542.5,4.75096]
["bitfinex","ETHUSD",1729697112071,0.09832867,2543.0,2542.7,3.93282]
["bitfinex","ETHUSD",1729697112271,4.54781462,2543.1,2542.8,0.8179]
["bitfinex","ETHUSD",1729697112272,0.61554462,2543.1,2542.8,0.8179]
["bitfinex","ETHUSD",1729697112692,4.03077939,2543.0,2542.8,0.8179]
["bitfinex","ETHUSD",1729697112897,3.93251,2542.9,2542.8,0.8179]
["bitfinex","ETHUSD",1729697113121,4.03082959,2542.9,2542.8,0.8179]
["bitfinex","ETHUSD",1729697113331,3.93251,2542.9,2542.8,0.8179]
["bitfinex","ETHUSD",1729697113696,4.0306888,2543.0,2542.8,0.8179]
["bitfinex","ETHUSD",1729697114035,0.0983188,2543.0,2542.8,0.8179]
["bitfinex","ETHUSD",1729697114239,4.54787462,2543.1,2542.8,0.8179]
["bitfinex","ETHUSD",1729697114432,3.93236,2543.0,2542.8,0.8179]
["bitfinex","ETHUSD",1729697114600,0.09831898,2542.9,2542.8,0.8179]
["bitfinex","ETHUSD",1729697114800,4.03082898,2542.9,2542.8,0.8179]
["bitfinex","ETHUSD",1729697115033,4.03082898,2542.9,2542.6,0.05898735]
["bitfinex","ETHUSD",1729697115244,3.93271,2542.8,2542.6,0.05898735]
["bitfinex","ETHUSD",1729697115544,3.93252,2542.9,2542.6,0.05898735]
["bitfinex","ETHUSD",1729697115910,0.09832256,2543.0,2542.7,3.9327]
["bitfinex","ETHUSD",1729697116143,3.93182,2543.4,2542.9,3.93248]
["bitfinex","ETHUSD",1729697116313,3.93182,2543.4,2542.8,4.75552]
["bitfinex","ETHUSD",1729697116314,4.03025781,2543.3,2542.8,4.75552]
["bitfinex","ETHUSD",1729697116513,3.93209,2543.2,2542.8,4.75552]
["bitfinex","ETHUSD",1729697116842,0.09830785,2543.2,2542.8,4.75552]
["bitfinex","ETHUSD",1729697117040,3.93137,2543.7,2543.1,3.9322]
["bitfinex","ETHUSD",1729697117346,0.35737272,2543.6,2543.3,3.93179]
["bitfinex","ETHUSD",1729697117643,4.02951077,2543.8,2543.3,3.93179]
["bitfinex","ETHUSD",1729697117852,3.93128,2543.7,2543.2,4.68895]
["bitfinex","ETHUSD",1729697118153,3.93084,2544.0,2543.2,0.767]
["bitfinex","ETHUSD",1729697118307,0.35730972,2543.9,2543.6,0.773]
["bitfinex","ETHUSD",1729697118510,4.02912318,2544.0,2543.6,0.773]
["bitfinex","ETHUSD",1729697118709,3.93025,2544.4,2543.6,0.773]
["bitfinex","ETHUSD",1729697118710,3.93028,2544.4,2543.9,3.93092]
["bitfinex","ETHUSD",1729697119010,0.09827079,2544.3,2543.9,3.93087]
["bitfinex","ETHUSD",1729697119236,3.93,2544.6,2544.1,3.93054]
["bitfinex","ETHUSD",1729697119564,3.92911,2545.1,2544.2,0.08860572]
["bitfinex","ETHUSD",1729697119725,3.92952,2544.9,2544.3,0.8205]
["bitfinex","ETHUSD",1729697119911,0.09824568,2544.8,2544.4,3.93007]
["bitfinex","ETHUSD",1729697120123,0.09824568,2544.8,2544.4,7.91910889]
["bitfinex","ETHUSD",1729697120422,3.93004,2544.5,2544.4,0.05893889]
["bitfinex","ETHUSD",1729697120637,0.09825573,2545.0,2544.5,0.8205]
["bitfinex","ETHUSD",1729697120814,4.63623299,2545.8,2544.6,0.8305]
["bitfinex","ETHUSD",1729697121016,3.92943,2544.9,2544.6,0.8205]
["bitfinex","ETHUSD",1729697121233,7.85839,2545.1,2544.6,0.8205]
["bitfinex","ETHUSD",1729697121448,3.9294,2545.0,2544.6,0.8205]
["bitfinex","ETHUSD",1729697122066,3.92935,2545.0,2544.6,0.8205]
["bitfinex","ETHUSD",1729697122361,3.92973,2544.7,2544.6,0.8205]
["bitfinex","ETHUSD",1729697122531,4.02797808,2544.7,2544.6,0.8205]
["bitfinex","ETHUSD",1729697122735,3.92961,2544.8,2544.6,0.8205]
["bitfinex","ETHUSD",1729697123053,3.92973,2544.7,2544.6,0.8205]
["bitfinex","ETHUSD",1729697123265,4.02797818,2544.7,2544.4,0.05893889]
["bitfinex","ETHUSD",1729697123415,3.93004,2544.5,2544.4,0.05893889]
["bitfinex","ETHUSD",1729697123617,4.02829613,2544.5,2544.4,0.05893889]
["bitfinex","ETHUSD",1729697125717,4.02829613,2544.5,2544.0,0.7667]
["bitfinex","ETHUSD",1729697125718,3.93048,2544.3,2544.0,0.7667]
["bitfinex","ETHUSD",1729697126063,3.93094,2544.0,2543.6,0.86296873]
["bitfinex","ETHUSD",1729697126353,3.93112,2543.8,2543.6,0.86296873]
["bitfinex","ETHUSD",1729697126664,0.09828285,2543.8,2543.6,0.86296873]
["bitfinex","ETHUSD",1729697126948,3.93097,2543.9,2543.6,0.86296873]
["bitfinex","ETHUSD",1729697128339,3.93091,2544.0,2543.6,0.86296873]
["bitfinex","ETHUSD",1729697128869,3.93098,2543.9,2543.6,0.86296873]
["bitfinex","ETHUSD",1729697129579,7.86207,2543.9,2543.6,0.86296873]
["bitfinex","ETHUSD",1729697129794,3.93098,2543.9,2543.6,0.86296873]
["bitfinex","ETHUSD",1729697131482,7.86209,2543.9,2543.6,0.86296873]
["bitfinex","ETHUSD",1729697131646,3.93149,2543.6,2543.2,0.7816]
["bitfinex","ETHUSD",1729697131840,3.93149,2543.6,2542.9,0.7816]
["bitfinex","ETHUSD",1729697131841,3.93232,2543.1,2542.9,0.7816]
["bitfinex","ETHUSD",1729697132072,0.09829247,2543.5,2542.9,0.7816]
["bitfinex","ETHUSD",1729697132073,3.93199,2543.3,2542.9,0.7816]
["bitfinex","ETHUSD",1729697132255,0.09830626,2543.5,2542.9,0.7816]
["bitfinex","ETHUSD",1729697132456,3.93166,2543.5,2542.9,0.7816]
["bitfinex","ETHUSD",1729697132784,3.93159,2543.5,2542.9,4.71407]
["bitfinex","ETHUSD",1729697133076,3.93144,2543.6,2543.0,3.93234]
["bitfinex","ETHUSD",1729697133246,3.93163,2543.5,2543.0,3.93234]
["bitfinex","ETHUSD",1729697134096,3.93176,2543.4,2542.9,5.67217146]
["bitfinex","ETHUSD",1729697134445,7.8636,2543.4,2542.9,1.73966146]
["bitfinex","ETHUSD",1729697134675,3.93176,2543.4,2542.9,1.73966146]
["bitfinex","ETHUSD",1729697134986,7.86361,2543.4,2542.9,1.73966146]
["bitfinex","ETHUSD",1729697135187,3.93176,2543.4,2542.9,5.67208146]
["bitfinex","ETHUSD",1729697135684,3.93154,2543.6,2542.9,5.67208146]
["bitfinex","ETHUSD",1729697135685,3.93154,2543.6,2542.9,1.73966146]
["bitfinex","ETHUSD",1729697135844,3.93162,2543.5,2543.0,3.93235]
["bitfinex","ETHUSD",1729697136266,3.93162,2543.5,2543.1,0.07863962]
["bitfinex","ETHUSD",1729697136790,0.09829448,2543.7,2543.2,4.749]
["bitfinex","ETHUSD",1729697136943,3.93144,2543.6,2543.3,0.05897683]
["bitfinex","ETHUSD",1729697137564,3.93091,2544.0,2543.4,0.07862805]
["bitfinex","ETHUSD",1729697137773,3.93032,2544.4,2543.6,4.63623299]
["bitfinex","ETHUSD",1729697137956,8.57527299,2545.2,2543.6,4.63623299]
["bitfinex","ETHUSD",1729697137957,0.78,2544.9,2543.9,0.01]
["bitfinex","ETHUSD",1729697138173,0.78,2544.9,2544.2,3.93046]
["bitfinex","ETHUSD",1729697138174,3.92975,2544.7,2544.2,3.93046]
["bitfinex","ETHUSD",1729697138486,3.92975,2544.7,2544.1,7.8611]
["bitfinex","ETHUSD",1729697138657,3.92975,2544.7,2544.2,3.93041]
["bitfinex","ETHUSD",1729697138862,3.92975,2544.7,2544.3,0.8171]
["bitfinex","ETHUSD",1729697139061,3.93019,2544.4,2544.3,0.8171]
["bitfinex","ETHUSD",1729697139289,3.93035,2544.3,2544.2,0.05895556]
["bitfinex","ETHUSD",1729697139968,3.93119,2543.8,2543.6,0.7742]
["bitfinex","ETHUSD",1729697141070,3.93156,2543.6,2543.3,0.87117683]
["bitfinex","ETHUSD",1729697141268,3.9315,2543.6,2543.3,0.88117683]
["bitfinex","ETHUSD",1729697141482,3.93168,2543.5,2543.3,0.88117683]
["bitfinex","ETHUSD",1729697141688,3.93159,2543.5,2543.3,0.88117683]
["bitfinex","ETHUSD",1729697141996,4.02988133,2543.5,2543.0,3.93236]
["bitfinex","ETHUSD",1729697142164,3.93175,2543.4,2543.0,4.01099925]
["bitfinex","ETHUSD",1729697142699,3.9316,2543.5,2543.0,4.01099925]
["bitfinex","ETHUSD",1729697142842,3.9316,2543.5,2543.1,3.99116299]
["bitfinex","ETHUSD",1729697143046,3.93124,2543.8,2543.1,3.99116299]
["bitfinex","ETHUSD",1729697143047,3.93143,2543.6,2543.1,3.99116299]
["bitfinex","ETHUSD",1729697143587,3.93143,2543.6,2543.1,0.05897299]
["bitfinex","ETHUSD",1729697143588,3.93161,2543.5,2543.1,0.05897299]
["bitfinex","ETHUSD",1729697143906,3.93176,2543.4,2543.1,0.05897299]
["bitfinex","ETHUSD",1729697144180,3.93143,2543.6,2543.1,0.05897299]
["bitfinex","ETHUSD",1729697144181,3.93143,2543.6,2543.1,4.06979883]
["bitfinex","ETHUSD",1729697144549,3.93143,2543.6,2543.1,0.13760883]
["bitfinex","ETHUSD",1729697144763,3.93174,2543.4,2543.1,0.05897299]
["bitfinex","ETHUSD",1729697145193,3.93143,2543.6,2543.1,0.05897299]
["bitfinex","ETHUSD",1729697145488,3.9316,2543.5,2543.1,0.05897299]
["bitfinex","ETHUSD",1729697145647,4.0298948,2543.5,2543.1,0.05897299]
["bitfinex","ETHUSD",1729697145846,3.93166,2543.5,2543.1,0.05897299]
["bitfinex","ETHUSD",1729697146258,7.86339,2543.5,2543.1,0.05897299]
["bitfinex","ETHUSD",1729697146475,3.93166,2543.5,2543.1,0.05897299]
["bitfinex","ETHUSD",1729697146759,3.93175,2543.4,2543.1,0.05897299]
["bitfinex","ETHUSD",1729697147549,3.93192,2543.3,2543.1,0.05897299]
["bitfinex","ETHUSD",1729697147760,3.93205,2543.2,2543.1,0.05897299]
["bitfinex","ETHUSD",1729697147961,4.03036603,2543.2,2543.1,0.05897299]
["bitfinex","ETHUSD",1729697148685,4.03036603,2543.2,2542.6,0.7774]
["bitfinex","ETHUSD",1729697148686,3.93263,2542.9,2542.6,0.7774]
["bitfinex","ETHUSD",1729697148983,3.93267,2542.8,2542.6,0.7774]
["bitfinex","ETHUSD",1729697149346,7.86543,2542.8,2542.6,0.7774]
["bitfinex","ETHUSD",1729697149547,3.93267,2542.8,2542.7,0.05897271]
["bitfinex","ETHUSD",1729697149951,3.93267,2542.8,2542.6,0.7774]
["bitfinex","ETHUSD",1729697150163,7.86548,2542.8,2542.6,0.7774]
["bitfinex","ETHUSD",1729697150367,3.93267,2542.8,2542.6,0.7774]
["bitfinex","ETHUSD",1729697150580,7.86549,2542.8,2542.6,0.7774]
["bitfinex","ETHUSD",1729697150800,3.93282,2542.7,2542.6,0.7774]
["bitfinex","ETHUSD",1729697151013,4.03117483,2542.7,2542.5,0.0589949]
["bitfinex","ETHUSD",1729697151168,3.93298,2542.6,2542.5,0.0589949]
["bitfinex","ETHUSD",1729697151369,4.03130841,2542.6,2542.5,0.0589949]
["bitfinex","ETHUSD",1729697151682,0.09832841,2542.6,2542.5,0.0589949]
["bitfinex","ETHUSD",1729697151883,4.03130841,2542.6,2542.5,0.0589949]
["bitfinex","ETHUSD",1729697152903,3.9336,2542.2,2542.1,1.9e-06]
["bitfinex","ETHUSD",1729697153105,3.93347,2542.3,2542.1,1.9e-06]
["bitfinex","ETHUSD",1729697153320,0.7574,2543.1,2542.1,4.0123995]
["bitfinex","ETHUSD",1729697153607,3.9336,2542.2,2542.1,0.05900186]
["bitfinex","ETHUSD",1729697153793,4.03181199,2542.3,2542.1,0.05900186]
["bitfinex","ETHUSD",1729697153992,3.9336,2542.2,2542.1,0.05900186]
["bitfinex","ETHUSD",1729697154785,3.93223,2543.1,2542.1,0.05900186]
["bitfinex","ETHUSD",1729697154983,3.93289,2542.7,2542.2,0.7958]
["bitfinex","ETHUSD",1729697155194,3.93313,2542.5,2542.2,0.7958]
["bitfinex","ETHUSD",1729697155720,3.93334,2542.4,2542.2,0.7958]
["bitfinex","ETHUSD",1729697155920,3.93344,2542.3,2542.1,0.05900186]
["bitfinex","ETHUSD",1729697156216,3.9336,2542.2,2542.1,0.05900186]
["bitfinex","ETHUSD",1729697156514,0.09834159,2542.3,2542.1,0.05900186]
["bitfinex","ETHUSD",1729697156676,3.93334,2542.4,2542.1,0.05900186]
["bitfinex","ETHUSD",1729697157810,7.86673,2542.4,2542.1,0.05900186]
["bitfinex","ETHUSD",1729697158010,3.93334,2542.4,2542.1,0.05900186]
["bitfinex","ETHUSD",1729697159037,4.03187154,2542.3,2542.1,0.05900186]
["bitfinex","ETHUSD",1729697160287,0.09834154,2542.3,2542.1,0.05900186]
["bitfinex","ETHUSD",1729697160609,3.93327,2542.5,2542.1,0.05900186]
["bitfinex","ETHUSD",1729697160912,4.03105573,2542.8,2542.2,3.9335]
["bitfinex","ETHUSD",1729697161133,3.93233,2543.1,2542.4,3.93329]
["bitfinex","ETHUSD",1729697161271,3.93202,2543.3,2542.8,3.93259]
["bitfinex","ETHUSD",1729697161624,0.09830907,2543.2,2542.8,3.93258]
["bitfinex","ETHUSD",1729697161767,4.03042907,2543.2,2542.8,3.93258]
["bitfinex","ETHUSD",1729697161973,4.70541,2544.0,2542.9,0.88934932]
["bitfinex","ETHUSD",1729697162282,3.9317,2543.5,2543.0,3.93227]
["bitfinex","ETHUSD",1729697162482,4.02999473,2543.5,2543.1,3.93216]
["bitfinex","ETHUSD",1729697162688,3.9317,2543.5,2543.1,4.01079578]
["bitfinex","ETHUSD",1729697162896,3.9317,2543.5,2543.1,3.93216]
["bitfinex","ETHUSD",1729697163213,3.93129,2543.7,2543.1,4.01079578]
["bitfinex","ETHUSD",1729697163413,3.93145,2543.6,2543.1,4.01079578]
["bitfinex","ETHUSD",1729697163576,3.93077,2544.1,2543.3,0.8079]
["bitfinex","ETHUSD",1729697163777,3.93098,2543.9,2543.4,0.07862456]
["bitfinex","ETHUSD",1729697164014,3.93145,2543.6,2543.3,0.8079]
["bitfinex","ETHUSD",1729697164318,3.93072,2544.1,2543.5,3.99051881]
["bitfinex","ETHUSD",1729697164485,3.93097,2543.9,2543.5,3.99051881]
["bitfinex","ETHUSD",1729697164686,3.93113,2543.8,2543.5,0.05896881]
["bitfinex","ETHUSD",1729697164893,3.93113,2543.8,2543.3,4.73977]
["bitfinex","ETHUSD",1729697164894,4.02957799,2543.7,2543.3,0.8079]
["bitfinex","ETHUSD",1729697165087,3.93143,2543.6,2543.3,0.8079]
["bitfinex","ETHUSD",1729697165318,3.93143,2543.6,2543.0,0.8079]
["bitfinex","ETHUSD",1729697165319,3.93174,2543.4,2543.0,0.8079]
["bitfinex","ETHUSD",1729697165863,3.93099,2543.9,2543.0,0.8079]
["bitfinex","ETHUSD",1729697165864,3.93128,2543.7,2543.1,3.93206]
["bitfinex","ETHUSD",1729697166006,3.93091,2544.0,2543.5,0.8253]
["bitfinex","ETHUSD",1729697166346,3.93067,2544.1,2543.6,3.9903274]
["bitfinex","ETHUSD",1729697166499,3.8202,2544.4,2543.6,3.9903274]
["bitfinex","ETHUSD",1729697166500,4.02918787,2544.0,2543.6,0.0589674]
["bitfinex","ETHUSD",1729697167022,3.93097,2543.9,2543.6,0.0589674]
["bitfinex","ETHUSD",1729697167201,0.09828389,2543.8,2543.6,0.0589674]
["bitfinex","ETHUSD",1729697167401,4.0289938,2544.1,2543.6,3.9902574]
["bitfinex","ETHUSD",1729697167614,0.0982838,2544.1,2543.6,4.06887979]
["bitfinex","ETHUSD",1729697167954,0.0982838,2544.1,2543.6,0.0589674]
["bitfinex","ETHUSD",1729697168118,3.93128,2543.7,2543.2,4.75733]
["bitfinex","ETHUSD",1729697168321,3.93128,2543.7,2543.2,0.8253]
["bitfinex","ETHUSD",1729697168322,0.09829198,2543.7,2543.2,0.8253]
["bitfinex","ETHUSD",1729697168517,0.09829198,2543.7,2542.9,3.93251]
["bitfinex","ETHUSD",1729697168518,3.9323,2543.1,2542.9,0.7983]
["bitfinex","ETHUSD",1729697168721,3.93197,2543.3,2542.9,0.7983]
["bitfinex","ETHUSD",1729697169038,3.93197,2543.3,2542.8,3.99155627]
["bitfinex","ETHUSD",1729697169039,3.9323,2543.1,2542.8,0.05898627]
["bitfinex","ETHUSD",1729697169431,0.09830676,2543.0,2542.8,0.05898627]
["bitfinex","ETHUSD",1729697169749,3.93245,2543.0,2542.8,0.05898627]
["bitfinex","ETHUSD",1729697170103,3.93216,2543.2,2542.8,0.05898627]
["bitfinex","ETHUSD",1729697170544,0.09830743,2543.2,2542.8,0.05898627]
["bitfinex","ETHUSD",1729697170714,3.93153,2543.6,2543.1,3.93212]
["bitfinex","ETHUSD",1729697170915,4.02997315,2543.5,2543.2,0.7752]
["bitfinex","ETHUSD",1729697171207,3.93187,2543.4,2542.9,8.64013]
["bitfinex","ETHUSD",1729697171450,3.93187,2543.4,2542.9,9.50997163]
["bitfinex","ETHUSD",1729697171644,3.93182,2543.4,2542.9,5.57753163]
["bitfinex","ETHUSD",1729697171850,7.86365,2543.4,2542.9,5.57753163]
["bitfinex","ETHUSD",1729697172028,0.40593946,2544.1,2543.1,4.6841]
["bitfinex","ETHUSD",1729697172238,4.02893947,2544.1,2543.6,3.9313]
["bitfinex","ETHUSD",1729697172404,4.02893947,2544.1,2543.4,0.7519]
["bitfinex","ETHUSD",1729697172405,3.93097,2543.9,2543.4,4.68357]
["bitfinex","ETHUSD",1729697172603,7.96031349,2543.9,2543.4,4.68357]
["bitfinex","ETHUSD",1729697172812,3.93078,2544.1,2543.4,4.68355]
["bitfinex","ETHUSD",1729697173113,3.93107,2543.9,2543.4,4.68356]
["bitfinex","ETHUSD",1729697173313,4.02935156,2543.9,2543.4,4.68356]
["bitfinex","ETHUSD",1729697173724,4.02935156,2543.9,2543.5,3.93158]
["bitfinex","ETHUSD",1729697173956,4.02935156,2543.9,2543.4,4.68356]
["bitfinex","ETHUSD",1729697174346,3.93107,2543.9,2543.4,4.68356]
["bitfinex","ETHUSD",1729697174751,3.93107,2543.9,2543.4,4.68355]
["bitfinex","ETHUSD",1729697174952,3.93107,2543.9,2543.5,0.47621752]
["bitfinex","ETHUSD",1729697175116,7.86212,2543.9,2543.4,4.68355]
["bitfinex","ETHUSD",1729697175313,2.38455161,2545.1,2543.4,4.68355]
["bitfinex","ETHUSD",1729697175314,4.72357,2545.0,2543.7,0.7519]
["bitfinex","ETHUSD",1729697175551,3.92989,2544.6,2544.1,3.93054]
["bitfinex","ETHUSD",1729697175738,0.09825758,2544.5,2544.2,3.93048]
["bitfinex","ETHUSD",1729697175943,3.92969,2544.8,2544.1,3.93054]
["bitfinex","ETHUSD",1729697175944,0.09825757,2544.7,2544.3,4.68216]
["bitfinex","ETHUSD",1729697176115,3.92965,2544.8,2544.3,4.68216]
["bitfinex","ETHUSD",1729697176314,7.85935,2544.8,2544.3,4.68216]
["bitfinex","ETHUSD",1729697176554,0.0982483,2544.7,2544.3,0.7519]
["bitfinex","ETHUSD",1729697176716,0.02,2545.7,2544.4,0.07859864]
["bitfinex","ETHUSD",1729697176717,3.9289,2545.3,2544.4,0.07859864]
["bitfinex","ETHUSD",1729697177063,0.09823839,2545.2,2544.8,3.92957]
["bitfinex","ETHUSD",1729697177221,4.02724839,2545.2,2544.7,3.92971]
["bitfinex","ETHUSD",1729697177570,3.92919,2545.1,2544.6,7.85957]
["bitfinex","ETHUSD",1729697177730,3.92919,2545.1,2544.6,3.98872388]
["bitfinex","ETHUSD",1729697178068,0.09823746,2545.0,2544.6,0.05894388]
["bitfinex","ETHUSD",1729697178355,3.92927,2545.0,2544.6,0.05894388]
["bitfinex","ETHUSD",1729697178727,3.92927,2545.0,2544.6,3.98882388]
["bitfinex","ETHUSD",1729697179517,3.92927,2545.0,2544.6,0.05894388]
["bitfinex","ETHUSD",1729697179744,4.68382,2545.5,2544.3,0.7519]
["bitfinex","ETHUSD",1729697179745,3.92967,2544.8,2544.3,0.7519]
["bitfinex","ETHUSD",1729697179946,0.09824921,2544.7,2544.0,4.76301]
["bitfinex","ETHUSD",1729697180165,0.09824921,2544.7,2544.0,0.8323]
["bitfinex","ETHUSD",1729697180166,3.93012,2544.5,2544.0,0.8323]
["bitfinex","ETHUSD",1729697180349,3.9304,2544.3,2544.0,0.8323]
["bitfinex","ETHUSD",1729697180660,3.9304,2544.3,2544.1,0.05895041]
["bitfinex","ETHUSD",1729697180868,0.7971,2544.9,2544.1,0.05895041]
["bitfinex","ETHUSD",1729697180869,3.9305,2544.2,2544.1,0.05895041]
["bitfinex","ETHUSD",1729697181028,0.09826641,2544.3,2544.1,0.05895041]
["bitfinex","ETHUSD",1729697181227,3.9302,2544.4,2544.1,0.05895041]
["bitfinex","ETHUSD",1729697182252,3.92961,2544.8,2544.2,5.49634458]
["bitfinex","ETHUSD",1729697182461,3.92903,2545.2,2544.8,4.71106]
["bitfinex","ETHUSD",1729697182633,3.9289,2545.3,2544.8,0.7815]
["bitfinex","ETHUSD",1729697182829,3.9289,2545.3,2544.9,3.9294]
["bitfinex","ETHUSD",1729697182830,0.09822579,2545.3,2544.9,3.9294]
["bitfinex","ETHUSD",1729697183139,4.02711579,2545.3,2544.8,0.7815]
["bitfinex","ETHUSD",1729697183375,4.02711579,2545.3,2544.8,4.71103]
["bitfinex","ETHUSD",1729697183732,3.92858,2545.5,2544.9,3.98835648]
["bitfinex","ETHUSD",1729697184040,3.92881,2545.3,2544.9,0.05893648]
["bitfinex","ETHUSD",1729697184435,4.02703779,2545.3,2544.9,0.05893648]
["bitfinex","ETHUSD",1729697184636,3.92881,2545.3,2544.9,0.05893648]
["bitfinex","ETHUSD",1729697185373,3.92839,2545.6,2545.0,3.92925]
["bitfinex","ETHUSD",1729697185665,3.92839,2545.6,2545.2,0.7851]
["bitfinex","ETHUSD",1729697186445,3.9288,2545.3,2544.9,0.84403648]
["bitfinex","ETHUSD",1729697186767,3.92909,2545.2,2544.9,0.84403648]
["bitfinex","ETHUSD",1729697186984,0.09823165,2545.1,2544.9,0.05893648]
["bitfinex","ETHUSD",1729697187136,3.92927,2545.0,2544.9,0.05893648]
["bitfinex","ETHUSD",1729697187330,4.02750934,2545.0,2544.9,0.05893648]
["bitfinex","ETHUSD",1729697187839,4.02750934,2545.0,2544.3,0.7851]
["bitfinex","ETHUSD",1729697187840,4.80060934,2545.0,2544.3,0.7851]
["bitfinex","ETHUSD",1729697188040,3.93042,2544.3,2544.1,0.05895041]
["bitfinex","ETHUSD",1729697188347,3.93033,2544.4,2544.1,0.05895041]
["bitfinex","ETHUSD",1729697188545,4.02859369,2544.4,2544.1,0.05895041]
["bitfinex","ETHUSD",1729697188746,3.93033,2544.4,2544.1,0.05895041]
["bitfinex","ETHUSD",1729697188975,3.9305,2544.2,2544.1,0.05895041]
["bitfinex","ETHUSD",1729697189274,3.9305,2544.3,2544.1,0.05895041]
["bitfinex","ETHUSD",1729697190448,3.93021,2544.4,2544.1,0.05895041]
["bitfinex","ETHUSD",1729697190845,3.93005,2544.5,2544.1,0.05895041]
["bitfinex","ETHUSD",1729697191059,0.09825787,2544.6,2544.1,0.05895041]
["bitfinex","ETHUSD",1729697191265,3.93001,2544.6,2544.1,3.98961041]
["bitfinex","ETHUSD",1729697191505,3.93001,2544.6,2544.1,4.06821361]
["bitfinex","ETHUSD",1729697191795,3.92928,2545.0,2544.1,4.06821361]
["bitfinex","ETHUSD",1729697191796,3.92938,2545.0,2544.4,3.93007]
["bitfinex","ETHUSD",1729697192068,3.92938,2545.0,2544.3,4.756]
["bitfinex","ETHUSD",1729697192069,0.09823477,2544.9,2544.3,4.75604]
["bitfinex","ETHUSD",1729697192270,3.92967,2544.8,2544.3,0.8257]
["bitfinex","ETHUSD",1729697192474,0.09824937,2545.1,2544.3,1.31508199]
["bitfinex","ETHUSD",1729697192684,3.92951,2544.9,2544.4,4.00863027]
["bitfinex","ETHUSD",1729697192982,3.92951,2544.9,2544.5,0.0785903]
["bitfinex","ETHUSD",1729697193283,7.85876,2545.0,2544.5,4.0086103]
["bitfinex","ETHUSD",1729697193437,3.92944,2544.9,2544.5,3.93002]
["bitfinex","ETHUSD",1729697193634,3.92925,2545.1,2544.5,3.92997]
["bitfinex","ETHUSD",1729697193841,3.7906,2545.6,2544.5,3.92997]
["bitfinex","ETHUSD",1729697193842,4.63623299,2545.7,2545.0,3.92927]
["bitfinex","ETHUSD",1729697194078,0.7906,2546.0,2545.0,3.92927]
["bitfinex","ETHUSD",1729697194079,3.9286,2545.5,2545.1,0.84638777]
["bitfinex","ETHUSD",1729697194953,3.92832,2545.7,2545.1,0.84638777]
["bitfinex","ETHUSD",1729697195151,0.09821734,2545.7,2545.1,0.84638777]
["bitfinex","ETHUSD",1729697195367,3.92765,2546.1,2545.2,0.8176]
["bitfinex","ETHUSD",1729697195589,0.61514276,2546.3,2545.3,4.00727928]
["bitfinex","ETHUSD",1729697195590,3.92742,2546.2,2545.3,4.00727928]
["bitfinex","ETHUSD",1729697195788,3.92797,2545.9,2545.4,4.80401393]
["bitfinex","ETHUSD",1729697196389,3.92797,2545.9,2545.4,4.75401393]
["bitfinex","ETHUSD",1729697196591,7.85556,2546.0,2545.5,3.92845]
["bitfinex","ETHUSD",1729697196789,7.85556,2546.0,2545.5,4.00701062]
["bitfinex","ETHUSD",1729697196790,3.92774,2546.0,2545.5,4.00701062]
["bitfinex","ETHUSD",1729697196992,7.85557,2546.0,2545.5,4.88311308]
["bitfinex","ETHUSD",1729697197192,3.92791,2545.9,2545.5,0.95466308]
["bitfinex","ETHUSD",1729697197401,3.92791,2545.9,2545.5,0.07856062]
["bitfinex","ETHUSD",1729697197763,3.92774,2546.0,2545.5,4.00694062]
["bitfinex","ETHUSD",1729697197992,3.92753,2546.2,2545.6,3.92832]
["bitfinex","ETHUSD",1729697198301,3.92783,2546.0,2545.5,4.00705062]
["bitfinex","ETHUSD",1729697198597,3.928,2545.9,2545.4,3.92863]
["bitfinex","ETHUSD",1729697199354,3.92807,2545.8,2545.5,0.07856138]
["bitfinex","ETHUSD",1729697199560,3.92807,2545.8,2545.4,3.92863]
["bitfinex","ETHUSD",1729697199797,3.92807,2545.8,2545.5,0.05891952]
["bitfinex","ETHUSD",1729697200702,3.92842,2545.6,2545.2,4.74652]
["bitfinex","ETHUSD",1729697200995,3.92824,2545.7,2545.3,3.9288]
["bitfinex","ETHUSD",1729697201165,3.92824,2545.7,2545.2,5.69267176]
["bitfinex","ETHUSD",1729697201371,3.92824,2545.7,2545.3,0.05892218]
["bitfinex","ETHUSD",1729697201761,0.8224,2546.0,2545.3,0.05892218]
["bitfinex","ETHUSD",1729697202099,3.92827,2545.7,2545.3,0.05892218]
["bitfinex","ETHUSD",1729697202660,0.09821268,2545.6,2544.9,0.7843]
["bitfinex","ETHUSD",1729697202873,5.45863299,2545.5,2544.6,0.84323535]
["bitfinex","ETHUSD",1729697203170,3.92945,2544.9,2544.6,0.84323535]
["bitfinex","ETHUSD",1729697203610,3.92971,2544.8,2544.6,0.84323535]
["bitfinex","ETHUSD",1729697203769,3.92973,2544.7,2544.6,0.84323535]
["bitfinex","ETHUSD",1729697203968,3.92973,2544.7,2544.6,0.05893535]
["bitfinex","ETHUSD",1729697204404,3.92945,2544.9,2544.6,0.05893535]
["bitfinex","ETHUSD",1729697204794,0.09824316,2545.0,2544.6,0.05893535]
["bitfinex","ETHUSD",1729697204979,3.92889,2545.3,2544.7,4.78160452]
["bitfinex","ETHUSD",1729697205179,3.92851,2545.5,2544.7,0.7733]
["bitfinex","ETHUSD",1729697205487,3.92888,2545.3,2544.8,4.00813382]
["bitfinex","ETHUSD",1729697205996,3.92888,2545.3,2544.9,3.92942]
["bitfinex","ETHUSD",1729697206171,3.9282,2545.7,2544.7,4.70298]
["bitfinex","ETHUSD",1729697206172,3.92837,2545.6,2545.1,3.9291]
["bitfinex","ETHUSD",1729697206372,4.02658717,2545.6,2545.1,3.9291]
["bitfinex","ETHUSD",1729697206701,3.92852,2545.5,2545.1,4.74138]
["bitfinex","ETHUSD",1729697207218,4.73444723,2545.5,2544.8,0.7553]
["bitfinex","ETHUSD",1729697207505,3.9289,2545.3,2544.8,4.68479]
["bitfinex","ETHUSD",1729697207704,3.9289,2545.3,2544.8,4.76337187]
["bitfinex","ETHUSD",1729697208277,3.9289,2545.3,2544.9,3.9294]
["bitfinex","ETHUSD",1729697208771,3.9289,2545.3,2544.8,9.53013622]
["bitfinex","ETHUSD",1729697208972,3.92859,2545.5,2545.0,3.92918]
["bitfinex","ETHUSD",1729697209989,3.92859,2545.5,2545.1,3.92908]
["bitfinex","ETHUSD",1729697210515,4.02657724,2545.6,2545.1,3.92908]
["bitfinex","ETHUSD",1729697210677,3.92851,2545.5,2545.1,3.92908]
["bitfinex","ETHUSD",1729697210873,3.92851,2545.5,2545.0,3.92918]
["bitfinex","ETHUSD",1729697211098,3.92836,2545.6,2545.1,4.0076241]
["bitfinex","ETHUSD",1729697211302,4.02657753,2545.6,2545.1,4.0076241]
["bitfinex","ETHUSD",1729697211617,3.9285,2545.5,2545.1,4.0076241]
["bitfinex","ETHUSD",1729697212175,0.09821753,2545.6,2545.1,0.0785741]
["bitfinex","ETHUSD",1729697212517,3.92841,2545.6,2545.3,0.8097]
["bitfinex","ETHUSD",1729697212686,3.9286,2545.5,2545.3,0.8097]
["bitfinex","ETHUSD",1729697213009,4.02697772,2545.4,2545.0,0.8097]
["bitfinex","ETHUSD",1729697213220,3.92876,2545.4,2545.0,0.8097]
["bitfinex","ETHUSD",1729697213425,0.09822054,2545.4,2545.0,0.8097]
["bitfinex","ETHUSD",1729697213593,3.92902,2545.2,2545.0,0.8097]
["bitfinex","ETHUSD",1729697213782,3.92902,2545.2,2544.7,4.73931]
["bitfinex","ETHUSD",1729697213985,3.92902,2545.2,2544.7,5.25981003]
["bitfinex","ETHUSD",1729697214294,4.02691688,2545.4,2544.9,3.92935]
["bitfinex","ETHUSD",1729697214295,0.09822688,2545.3,2544.9,3.92935]
["bitfinex","ETHUSD",1729697214606,0.09822688,2545.3,2544.8,4.7977515]
["bitfinex","ETHUSD",1729697214607,3.92901,2545.2,2544.8,4.7977515]
["bitfinex","ETHUSD",1729697215116,3.92881,2545.3,2544.8,8.7272115]
["bitfinex","ETHUSD",1729697215279,3.92881,2545.3,2544.8,8.64863]
["bitfinex","ETHUSD",1729697215479,3.92896,2545.2,2544.8,5.3808065]
["bitfinex","ETHUSD",1729697215713,3.92896,2545.2,2544.8,5.459388]
["bitfinex","ETHUSD",1729697215890,3.92868,2545.4,2544.8,5.459388]
["bitfinex","ETHUSD",1729697216084,3.92882,2545.3,2544.8,9.388888]
["bitfinex","ETHUSD",1729697216314,3.92897,2545.2,2544.8,5.3808065]
["bitfinex","ETHUSD",1729697216989,3.92884,2545.3,2544.8,1.4513465]
["bitfinex","ETHUSD",1729697217201,3.92888,2545.3,2544.8,5.3808965]
["bitfinex","ETHUSD",1729697217517,3.9285,2545.5,2545.0,3.92913]
["bitfinex","ETHUSD",1729697217717,3.92873,2545.4,2544.9,4.4753578]
["bitfinex","ETHUSD",1729697218087,3.92874,2545.4,2544.9,4.4753578]
["bitfinex","ETHUSD",1729697218482,9.32040299,2545.8,2544.8,0.7896]
["bitfinex","ETHUSD",1729697218483,3.92928,2545.0,2544.8,0.7896]
["bitfinex","ETHUSD",1729697218830,3.92912,2545.1,2544.6,3.98872535]
["bitfinex","ETHUSD",1729697218831,3.92973,2544.7,2544.6,0.05893535]
["bitfinex","ETHUSD",1729697219328,3.92953,2544.9,2544.6,0.05893535]
["bitfinex","ETHUSD",1729697219630,3.92929,2545.0,2544.6,0.05893535]
["bitfinex","ETHUSD",1729697220382,3.92903,2545.2,2544.7,3.92966]
["bitfinex","ETHUSD",1729697220827,3.92897,2545.2,2544.7,3.92961]
["bitfinex","ETHUSD",1729697221127,6.92892,2545.3,2544.7,3.92961]
["bitfinex","ETHUSD",1729697221291,3.92919,2545.1,2544.6,0.05893535]
["bitfinex","ETHUSD",1729697221616,3.0,2545.4,2544.7,3.92972]
["bitfinex","ETHUSD",1729697221818,0.35781698,2545.3,2544.9,4.74679]
["bitfinex","ETHUSD",1729697222024,3.92908,2545.2,2544.9,0.8175]
["bitfinex","ETHUSD",1729697222326,3.0,2545.7,2544.9,0.8175]
["bitfinex","ETHUSD",1729697222327,0.7915,2545.8,2544.9,0.8175]
["bitfinex","ETHUSD",1729697222527,3.92851,2545.5,2545.0,3.9292]
["bitfinex","ETHUSD",1729697222727,3.92849,2545.6,2545.0,3.9292]
["bitfinex","ETHUSD",1729697222884,3.92877,2545.4,2544.9,4.7469]
["bitfinex","ETHUSD",1729697223089,3.92877,2545.4,2544.9,5.614533]
["bitfinex","ETHUSD",1729697223802,4.02675103,2545.5,2545.0,4.00783683]
["bitfinex","ETHUSD",1729697223981,0.35788891,2545.4,2545.1,3.92902]
["bitfinex","ETHUSD",1729697224188,3.92835,2545.6,2545.1,3.92902]
["bitfinex","ETHUSD",1729697224686,3.92853,2545.5,2545.0,7.85844]
["bitfinex","ETHUSD",1729697224932,3.92835,2545.6,2545.1,4.8834073]
["bitfinex","ETHUSD",1729697225432,3.92835,2545.6,2545.2,0.07857065]
["bitfinex","ETHUSD",1729697226593,3.92835,2545.6,2545.1,0.9543573]
["bitfinex","ETHUSD",1729697226784,4.02673331,2545.5,2545.1,0.9543573]
["bitfinex","ETHUSD",1729697226990,3.92865,2545.4,2545.3,0.05892789]
["bitfinex","ETHUSD",1729697227415,0.3578981,2545.4,2545.3,0.05892789]
["bitfinex","ETHUSD",1729697227599,4.02674054,2545.5,2545.3,0.05892789]
["bitfinex","ETHUSD",1729697227800,3.92865,2545.4,2545.3,0.05892789]
["bitfinex","ETHUSD",1729697228094,3.8042,2546.0,2545.3,0.05892789]
["bitfinex","ETHUSD",1729697228095,3.92838,2545.6,2545.3,0.05892789]
["bitfinex","ETHUSD",1729697229402,3.92851,2545.5,2544.9,4.74679]
["bitfinex","ETHUSD",1729697229729,3.92881,2545.3,2544.9,0.8175]
["bitfinex","ETHUSD",1729697229888,0.09822225,2545.2,2544.9,0.8175]
["bitfinex","ETHUSD",1729697230224,3.92897,2545.2,2544.9,0.8175]
["bitfinex","ETHUSD",1729697230425,4.02712256,2545.3,2544.9,0.8175]
["bitfinex","ETHUSD",1729697230632,3.92898,2545.2,2544.9,0.8175]
["bitfinex","ETHUSD",1729697230991,3.92927,2545.0,2544.9,0.8175]
["bitfinex","ETHUSD",1729697231226,3.92914,2545.1,2544.6,0.88563535]
["bitfinex","ETHUSD",1729697231394,3.92962,2544.8,2544.6,0.88563535]
["bitfinex","ETHUSD",1729697231725,3.92973,2544.7,2544.6,0.05893535]
["bitfinex","ETHUSD",1729697232514,3.92962,2544.8,2544.6,0.05893535]
["bitfinex","ETHUSD",1729697233390,7.85929,2544.8,2544.6,0.05893535]
["bitfinex","ETHUSD",1729697233732,4.73606,2545.0,2544.6,0.05893535]
["bitfinex","ETHUSD",1729697234053,0.35783255,2544.9,2544.6,3.98880535]
["bitfinex","ETHUSD",1729697234233,3.92914,2545.1,2544.7,0.39888054]
["bitfinex","ETHUSD",1729697234413,3.92914,2545.1,2544.7,0.7984]
["bitfinex","ETHUSD",1729697234619,3.92929,2545.0,2544.7,0.7984]
["bitfinex","ETHUSD",1729697235293,7.85866,2545.0,2544.7,0.7984]
["bitfinex","ETHUSD",1729697235490,0.09823754,2545.1,2544.7,0.7984]
["bitfinex","ETHUSD",1729697235491,3.92913,2545.1,2544.7,0.7984]
["bitfinex","ETHUSD",1729697236114,4.28742921,2545.0,2544.7,0.7984]
["bitfinex","ETHUSD",1729697236287,3.92931,2545.0,2544.7,0.7984]
["bitfinex","ETHUSD",1729697236921,3.92913,2545.1,2544.7,0.7984]
["bitfinex","ETHUSD",1729697237229,3.92958,2544.8,2544.6,0.05893535]
["bitfinex","ETHUSD",1729697237395,0.45634085,2545.0,2544.6,0.05893535]
["bitfinex","ETHUSD",1729697237396,3.9295,2544.9,2544.6,0.05893535]
["bitfinex","ETHUSD",1729697237598,0.35817186,2544.8,2544.6,0.05893535]
["bitfinex","ETHUSD",1729697237800,7.85905,2544.9,2544.6,0.05893535]
["bitfinex","ETHUSD",1729697238029,0.35815131,2544.8,2544.6,0.05893535]
["bitfinex","ETHUSD",1729697238193,3.9295,2544.9,2544.6,0.05893535]
["bitfinex","ETHUSD",1729697238525,5.44293299,2545.5,2544.6,0.05893535]
["bitfinex","ETHUSD",1729697238695,6.92904,2545.2,2544.6,3.98873535]
["bitfinex","ETHUSD",1729697238890,0.35816145,2545.1,2545.0,3.92927]
["bitfinex","ETHUSD",1729697239108,7.95542243,2545.5,2545.1,0.05893172]
["bitfinex","ETHUSD",1729697239292,0.35822329,2545.4,2545.1,0.05893172]
["bitfinex","ETHUSD",1729697239503,0.35822329,2545.4,2544.9,3.92939]
["bitfinex","ETHUSD",1729697239504,0.35822329,2545.3,2544.9,3.9294]
["bitfinex","ETHUSD",1729697239703,4.28705329,2545.3,2544.9,3.9294]
["bitfinex","ETHUSD",1729697239934,3.92859,2545.5,2545.0,3.92927]
["bitfinex","ETHUSD",1729697240093,4.0269424,2545.4,2544.9,7.85873]
["bitfinex","ETHUSD",1729697240321,0.35824611,2545.3,2544.7,4.68399]
["bitfinex","ETHUSD",1729697240521,4.28727542,2545.2,2544.7,4.76256792]
["bitfinex","ETHUSD",1729697240834,3.92904,2545.2,2544.7,4.76256792]
["bitfinex","ETHUSD",1729697241021,3.9297,2544.8,2544.3,0.7887]
["bitfinex","ETHUSD",1729697241370,3.93007,2544.5,2544.0,0.7887]
["bitfinex","ETHUSD",1729697241652,3.93005,2544.5,2544.0,4.77843072]
["bitfinex","ETHUSD",1729697241855,4.02830529,2544.5,2544.0,5.65036079]
["bitfinex","ETHUSD",1729697242258,4.02830529,2544.5,2544.0,1.71958079]
["bitfinex","ETHUSD",1729697242423,3.93005,2544.5,2544.0,5.65035079]
["bitfinex","ETHUSD",1729697242618,3.93005,2544.5,2544.0,4.77842072]
["bitfinex","ETHUSD",1729697242845,3.93005,2544.5,2544.0,0.84765072]
["bitfinex","ETHUSD",1729697243165,3.93005,2544.5,2544.0,4.77842072]
["bitfinex","ETHUSD",1729697243346,3.93011,2544.5,2544.0,4.77845072]
["bitfinex","ETHUSD",1729697243659,7.02823522,2544.6,2544.1,3.93066]
["bitfinex","ETHUSD",1729697243859,3.09825522,2544.6,2544.0,4.77845072]
["bitfinex","ETHUSD",1729697244074,3.09825522,2544.6,2544.0,4.77835072]
["bitfinex","ETHUSD",1729697244075,4.2880466,2544.5,2544.0,4.77835072]
["bitfinex","ETHUSD",1729697244232,8.56487299,2545.5,2544.1,0.07860509]
["bitfinex","ETHUSD",1729697244549,3.92945,2544.9,2544.2,4.74031]
["bitfinex","ETHUSD",1729697244722,3.92974,2544.7,2544.2,4.74031]
["bitfinex","ETHUSD",1729697246270,3.0,2545.3,2544.4,0.8079]
["bitfinex","ETHUSD",1729697246271,3.92881,2545.3,2544.4,0.8079]
["bitfinex","ETHUSD",1729697246437,0.35810841,2545.2,2545.0,4.7960238]
["bitfinex","ETHUSD",1729697246638,4.02683432,2545.5,2545.0,4.7960838]
["bitfinex","ETHUSD",1729697246969,4.02683432,2545.5,2545.1,3.9291]
["bitfinex","ETHUSD",1729697247260,4.02683432,2545.5,2545.0,0.8668238]
["bitfinex","ETHUSD",1729697247261,0.35816559,2545.4,2545.0,4.7960638]
["bitfinex","ETHUSD",1729697247448,0.09822236,2545.4,2545.0,4.7959938]
["bitfinex","ETHUSD",1729697247651,3.9289,2545.3,2545.0,0.8079]
["bitfinex","ETHUSD",1729697247847,3.92865,2545.4,2545.0,4.73717]
["bitfinex","ETHUSD",1729697248050,3.92881,2545.3,2545.0,0.8079]
["bitfinex","ETHUSD",1729697248253,4.02703288,2545.3,2545.0,0.8079]
["bitfinex","ETHUSD",1729697248565,4.02703288,2545.3,2544.9,0.05893793]
["bitfinex","ETHUSD",1729697248932,4.02703288,2545.3,2544.9,3.98832793]
["bitfinex","ETHUSD",1729697249271,3.92881,2545.3,2544.9,3.98832793]
["bitfinex","ETHUSD",1729697249827,0.09822699,2545.4,2544.9,4.06690951]
["bitfinex","ETHUSD",1729697250138,0.09822699,2545.4,2545.0,3.92916]
["bitfinex","ETHUSD",1729697250670,3.92854,2545.5,2545.0,3.92916]
["bitfinex","ETHUSD",1729697250878,0.09822348,2545.6,2545.2,4.70248]
["bitfinex","ETHUSD",1729697251172,0.35818253,2545.4,2545.2,4.70248]
["bitfinex","ETHUSD",1729697251331,0.35818253,2545.5,2545.2,4.70248]
["bitfinex","ETHUSD",1729697251529,0.35818253,2545.5,2545.2,0.7736]
["bitfinex","ETHUSD",1729697251730,4.38496759,2545.5,2545.2,0.7736]
["bitfinex","ETHUSD",1729697252266,4.38496759,2545.5,2545.2,4.70255]
["bitfinex","ETHUSD",1729697252267,0.09821506,2545.5,2545.2,4.70255]
["bitfinex","ETHUSD",1729697252631,3.92837,2545.6,2545.2,4.70255]
["bitfinex","ETHUSD",1729697252826,0.35820442,2545.5,2545.2,4.70255]
["bitfinex","ETHUSD",1729697253058,4.02658608,2545.6,2545.2,4.70255]
["bitfinex","ETHUSD",1729697253241,4.28679325,2545.5,2545.2,0.7736]
["bitfinex","ETHUSD",1729697253455,3.92849,2545.6,2545.2,0.7736]
["bitfinex","ETHUSD",1729697253658,4.38500383,2545.5,2545.2,0.7736]
["bitfinex","ETHUSD",1729697253969,0.09821802,2545.5,2545.2,0.7736]
["bitfinex","ETHUSD",1729697254671,4.02673802,2545.5,2545.2,0.7736]
["bitfinex","ETHUSD",1729697254841,4.02671802,2545.5,2545.2,0.7736]
["bitfinex","ETHUSD",1729697255258,0.09821802,2545.5,2545.2,0.7736]
["bitfinex","ETHUSD",1729697255574,0.35816119,2545.4,2545.2,0.7736]
["bitfinex","ETHUSD",1729697255773,4.02678802,2545.5,2545.2,0.7736]
["bitfinex","ETHUSD",1729697255985,0.09821802,2545.5,2544.9,0.7775]
["bitfinex","ETHUSD",1729697256164,0.35815467,2545.4,2545.3,3.9288]
["bitfinex","ETHUSD",1729697256345,0.09822922,2545.8,2545.0,0.85608337]
["bitfinex","ETHUSD",1729697256346,3.9283,2545.7,2545.2,3.92889]
["bitfinex","ETHUSD",1729697256670,3.92843,2545.6,2545.3,0.05892625]
["bitfinex","ETHUSD",1729697256842,0.09821844,2545.5,2545.3,0.05892625]
["bitfinex","ETHUSD",1729697257370,4.02680844,2545.5,2545.3,0.05892625]
["bitfinex","ETHUSD",1729697257570,0.09821844,2545.5,2545.3,0.05892625]
["bitfinex","ETHUSD",1729697258083,3.92831,2545.7,2545.3,0.05892625]
["bitfinex","ETHUSD",1729697258084,0.09821824,2545.6,2545.3,0.05892625]
["bitfinex","ETHUSD",1729697258835,0.09821824,2545.6,2545.3,3.98769625]
["bitfinex","ETHUSD",1729697259361,4.02095754,2545.8,2545.3,3.98769625]
["bitfinex","ETHUSD",1729697259552,4.02095754,2545.8,2545.3,4.77936188]
["bitfinex","ETHUSD",1729697259937,0.35813285,2545.7,2545.3,4.77936188]
["bitfinex","ETHUSD",1729697260158,0.09289754,2545.6,2545.3,0.85059188]
["bitfinex","ETHUSD",1729697260475,0.09289754,2545.6,2545.3,4.77930188]
["bitfinex","ETHUSD",1729697260684,0.0928976,2545.7,2545.3,4.77930188]
["bitfinex","ETHUSD",1729697261194,0.0928976,2545.7,2545.3,0.85059188]
["bitfinex","ETHUSD",1729697261482,4.0211576,2545.7,2545.3,0.85059188]
["bitfinex","ETHUSD",1729697261866,4.0211576,2545.7,2545.3,0.05892625]
["bitfinex","ETHUSD",1729697261867,3.92835,2545.6,2545.3,0.05892625]
["bitfinex","ETHUSD",1729697262040,3.61449549,2545.4,2544.4,0.8305]
["bitfinex","ETHUSD",1729697262383,3.92986,2544.7,2544.4,0.8305]
["bitfinex","ETHUSD",1729697262538,4.02242344,2544.9,2544.4,0.8305]
["bitfinex","ETHUSD",1729697262738,0.35801257,2544.8,2544.4,0.8305]
["bitfinex","ETHUSD",1729697262942,3.92958,2544.8,2544.4,1.699618]
["bitfinex","ETHUSD",1729697263262,4.02236344,2544.9,2544.4,5.629788]
["bitfinex","ETHUSD",1729697263465,4.02202332,2545.2,2544.5,0.0785998]
["bitfinex","ETHUSD",1729697263665,0.35811465,2545.1,2544.6,3.92977]
["bitfinex","ETHUSD",1729697263866,0.35811465,2545.0,2544.6,3.92977]
["bitfinex","ETHUSD",1729697264178,4.02735825,2545.1,2544.6,0.96380578]
["bitfinex","ETHUSD",1729697264660,3.92927,2545.0,2544.6,0.96380578]
["bitfinex","ETHUSD",1729697264859,4.02772834,2544.9,2544.6,0.05894469]
["bitfinex","ETHUSD",1729697265198,0.7503,2544.2,2543.3,0.8289]
["bitfinex","ETHUSD",1729697265477,3.93128,2543.7,2543.3,0.8289]
["bitfinex","ETHUSD",1729697266043,3.93164,2543.5,2543.0,0.8075]
["bitfinex","ETHUSD",1729697266277,4.02982877,2543.6,2543.1,0.473994]
["bitfinex","ETHUSD",1729697266636,7.96134877,2543.6,2543.1,0.473994]
["bitfinex","ETHUSD",1729697266840,3.93152,2543.6,2543.1,0.473994]
["bitfinex","ETHUSD",1729697267843,4.63474776,2543.6,2542.6,0.05896994]
["bitfinex","ETHUSD",1729697268042,4.63474776,2543.6,2542.0,3.9479008]
["bitfinex","ETHUSD",1729697268043,8.56736776,2542.9,2542.0,3.9479008]
["bitfinex","ETHUSD",1729697268271,8.56736776,2542.9,2542.1,0.0786576]
["bitfinex","ETHUSD",1729697268452,8.56736776,2542.9,2542.0,0.0041308]
["bitfinex","ETHUSD",1729697268453,3.93311,2542.6,2542.0,0.0041308]
["bitfinex","ETHUSD",1729697268870,3.93311,2542.6,2542.0,0.08279583]
["bitfinex","ETHUSD",1729697269173,3.93311,2542.6,2542.0,4.49984411]
["bitfinex","ETHUSD",1729697269370,3.93311,2542.6,2542.1,0.05898699]
["bitfinex","ETHUSD",1729697269755,3.93309,2542.6,2542.1,0.05898699]
["bitfinex","ETHUSD",1729697269956,7.86619,2542.6,2542.1,0.05898699]
["bitfinex","ETHUSD",1729697270161,3.93309,2542.6,2542.1,0.05898699]
["bitfinex","ETHUSD",1729697270473,3.93315,2542.5,2542.1,0.5904551]
["bitfinex","ETHUSD",1729697270856,3.93308,2542.6,2542.1,0.5904551]
["bitfinex","ETHUSD",1729697271598,7.86615,2542.6,2542.1,0.5904551]
["bitfinex","ETHUSD",1729697271774,3.93307,2542.6,2542.1,0.5904551]
["bitfinex","ETHUSD",1729697271974,7.86614,2542.6,2542.1,0.5904551]
["bitfinex","ETHUSD",1729697272175,3.93307,2542.6,2542.1,0.5904551]
["bitfinex","ETHUSD",1729697272596,8.56829776,2542.3,2542.0,0.0041308]
["bitfinex","ETHUSD",1729697272746,4.03195258,2542.2,2542.0,0.0041308]
["bitfinex","ETHUSD",1729697273295,6.93325,2542.5,2542.0,0.0041308]
["bitfinex","ETHUSD",1729697273446,3.93301,2542.6,2542.1,0.8083]
["bitfinex","ETHUSD",1729697273646,0.0983289,2542.5,2542.2,0.47462208]
["bitfinex","ETHUSD",1729697273880,8.56775776,2542.6,2542.2,0.47462208]
["bitfinex","ETHUSD",1729697274070,0.09833084,2542.5,2542.2,0.47462208]
["bitfinex","ETHUSD",1729697274268,8.56775776,2542.6,2542.2,0.47462208]
["bitfinex","ETHUSD",1729697274842,8.56775776,2542.6,2542.2,0.53362181]
["bitfinex","ETHUSD",1729697275785,12.50086776,2542.6,2542.2,0.53362181]
["bitfinex","ETHUSD",1729697275986,0.09833313,2542.5,2542.2,0.53362181]
["bitfinex","ETHUSD",1729697276288,4.03147313,2542.5,2542.2,0.53362181]
["bitfinex","ETHUSD",1729697276489,0.09833313,2542.5,2542.2,0.53362181]
["bitfinex","ETHUSD",1729697276663,12.50082776,2542.6,2542.2,0.53362181]
["bitfinex","ETHUSD",1729697276857,8.56775776,2542.6,2542.2,0.53362181]
["bitfinex","ETHUSD",1729697277064,4.03149426,2542.5,2542.2,0.05899973]
["bitfinex","ETHUSD",1729697277251,0.09833426,2542.5,2542.2,0.05899973]
["bitfinex","ETHUSD",1729697278004,0.09833426,2542.5,2542.2,3.99248973]
["bitfinex","ETHUSD",1729697278214,4.63474776,2542.6,2542.2,3.99248973]
["bitfinex","ETHUSD",1729697278215,4.7330797,2542.6,2542.2,3.99248973]
["bitfinex","ETHUSD",1729697278592,4.7330797,2542.6,2542.3,3.93343]
["bitfinex","ETHUSD",1729697278916,4.63474776,2542.6,2542.2,3.99248973]
["bitfinex","ETHUSD",1729697279074,4.63474776,2542.6,2542.2,4.86636078]
["bitfinex","ETHUSD",1729697279919,3.93314,2542.5,2542.2,0.87387105]
["bitfinex","ETHUSD",1729697280217,3.93314,2542.5,2542.0,0.0041308]
["bitfinex","ETHUSD",1729697280218,3.9337,2542.2,2542.0,0.0041308]
["bitfinex","ETHUSD",1729697280370,3.93375,2542.1,2542.0,0.0041308]
["bitfinex","ETHUSD",1729697280570,4.03210355,2542.1,2542.0,0.0041308]
["bitfinex","ETHUSD",1729697281170,8.56832776,2542.3,2542.0,0.0041308]
["bitfinex","ETHUSD",1729697281423,4.03196006,2542.2,2542.0,0.0041308]
["bitfinex","ETHUSD",1729697281713,7.96570006,2542.2,2542.0,0.0041308]
["bitfinex","ETHUSD",1729697282023,4.03210004,2542.1,2542.0,0.0041308]
["bitfinex","ETHUSD",1729697283073,4.82320004,2542.1,2542.0,0.0041308]
["bitfinex","ETHUSD",1729697284800,8.37320004,2542.1,2542.0,0.0041308]
["bitfinex","ETHUSD",1729697285009,4.74537,2541.7,2541.6,3.0]
["bitfinex","ETHUSD",1729697285310,12.4784878,2541.7,2541.6,3.0]
["bitfinex","ETHUSD",1729697285517,12.38011776,2541.7,2541.6,3.0]
["bitfinex","ETHUSD",1729697286299,12.93011776,2541.7,2541.6,3.0]
["bitfinex","ETHUSD",1729697287219,7.74537,2541.7,2541.6,3.0]
["bitfinex","ETHUSD",1729697287523,12.38011776,2541.7,2541.6,3.0]
["bitfinex","ETHUSD",1729697288989,3.93424,2541.8,2541.6,3.0]
["bitfinex","ETHUSD",1729697289191,9.44098417,2541.7,2541.6,3.0]
["bitfinex","ETHUSD",1729697289499,9.34261776,2541.7,2541.6,3.0]
["bitfinex","ETHUSD",1729697289686,9.35261776,2541.7,2541.6,3.0]
["bitfinex","ETHUSD",1729697289888,4.70787,2541.7,2541.6,3.0]
["bitfinex","ETHUSD",1729697290206,9.99099536,2541.7,2541.6,3.0]
["bitfinex","ETHUSD",1729697290412,12.90261776,2541.7,2541.6,3.0]
["bitfinex","ETHUSD",1729697291507,12.90261776,2541.7,2540.8,2.29e-06]
["bitfinex","ETHUSD",1729697291508,7.98301,2540.9,2540.8,2.29e-06]
["bitfinex","ETHUSD",1729697291710,7.41301,2540.9,2540.8,2.29e-06]
["bitfinex","ETHUSD",1729697291883,7.51142795,2540.9,2540.8,2.29e-06]
["bitfinex","ETHUSD",1729697292713,6.93524,2541.2,2540.8,2.29e-06]
["bitfinex","ETHUSD",1729697292914,3.93509,2541.3,2540.8,5.11045052]
["bitfinex","ETHUSD",1729697293116,0.09838371,2541.3,2540.8,5.11036052]
["bitfinex","ETHUSD",1729697293424,0.09838371,2541.3,2540.8,1.17469052]
["bitfinex","ETHUSD",1729697293622,3.93516,2541.2,2540.8,1.17469052]
["bitfinex","ETHUSD",1729697293784,4.03371888,2541.1,2540.8,1.17469052]
["bitfinex","ETHUSD",1729697293980,4.03371888,2541.1,2540.8,0.78110229]
["bitfinex","ETHUSD",1729697293981,8.66846664,2541.1,2540.8,0.78110229]
["bitfinex","ETHUSD",1729697294223,4.63474776,2541.1,2540.8,0.78110229]
["bitfinex","ETHUSD",1729697294409,4.73313353,2541.1,2540.8,0.78110229]
["bitfinex","ETHUSD",1729697295120,8.66850353,2541.1,2540.8,0.78110229]
["bitfinex","ETHUSD",1729697295321,8.66850353,2541.1,2540.8,2.29e-06]
["bitfinex","ETHUSD",1729697295322,3.93561,2540.9,2540.8,2.29e-06]
["bitfinex","ETHUSD",1729697295622,4.03401047,2540.9,2540.8,2.29e-06]
["bitfinex","ETHUSD",1729697295821,3.93523,2541.2,2540.8,2.29e-06]
["bitfinex","ETHUSD",1729697295999,0.09838925,2541.1,2540.8,2.29e-06]
["bitfinex","ETHUSD",1729697296327,4.03378925,2541.1,2540.8,0.39948728]
["bitfinex","ETHUSD",1729697296508,3.93547,2541.0,2540.8,2.29e-06]
["bitfinex","ETHUSD",1729697296708,0.09839296,2540.9,2540.8,2.29e-06]
["bitfinex","ETHUSD",1729697296889,4.03386853,2541.0,2540.8,2.29e-06]
["bitfinex","ETHUSD",1729697297633,3.93561,2540.9,2540.8,2.29e-06]
["bitfinex","ETHUSD",1729697297799,4.03401393,2540.9,2540.8,2.29e-06]
["bitfinex","ETHUSD",1729697298531,4.78431393,2540.9,2540.8,2.29e-06]
["bitfinex","ETHUSD",1729697299727,4.63474776,2541.1,2540.8,2.29e-06]
["bitfinex","ETHUSD",1729697299937,3.93561,2540.9,2540.8,2.29e-06]
["bitfinex","ETHUSD",1729697300092,3.93561,2541.0,2540.8,2.29e-06]
["bitfinex","ETHUSD",1729697300448,0.8084,2541.5,2540.9,0.75]
["bitfinex","ETHUSD",1729697300725,3.93423,2541.8,2541.4,4.68481]
["bitfinex","ETHUSD",1729697300934,3.93423,2541.8,2541.4,0.75]
["bitfinex","ETHUSD",1729697300935,3.93439,2541.7,2541.4,0.75]
["bitfinex","ETHUSD",1729697301088,4.0327552,2541.7,2541.4,0.75]
["bitfinex","ETHUSD",1729697301445,0.0983652,2541.7,2541.4,0.75]
["bitfinex","ETHUSD",1729697301601,3.93408,2541.9,2541.4,5.153265]
["bitfinex","ETHUSD",1729697301937,3.93423,2541.8,2541.4,1.218505]
["bitfinex","ETHUSD",1729697302119,3.93437,2541.7,2541.4,0.75]
["bitfinex","ETHUSD",1729697302437,0.09836325,2541.6,2541.3,0.05902037]
["bitfinex","ETHUSD",1729697302615,3.93422,2541.8,2541.3,3.99398037]
["bitfinex","ETHUSD",1729697302818,3.93415,2541.9,2541.4,3.93483]
["bitfinex","ETHUSD",1729697303128,4.0324313,2541.9,2541.4,3.93483]
["bitfinex","ETHUSD",1729697303293,3.93431,2541.8,2541.3,0.05902037]
["bitfinex","ETHUSD",1729697303632,4.03267168,2541.8,2541.3,0.05902037]
["bitfinex","ETHUSD",1729697304324,3.93437,2541.7,2541.3,0.05902037]
["bitfinex","ETHUSD",1729697304527,3.93437,2541.7,2541.1,0.7655]
["bitfinex","ETHUSD",1729697304528,3.93478,2541.5,2541.1,0.7655]
["bitfinex","ETHUSD",1729697304707,3.93477,2541.5,2541.1,0.7655]
["bitfinex","ETHUSD",1729697304902,4.03329563,2541.4,2541.1,0.7655]
["bitfinex","ETHUSD",1729697305105,4.03329563,2541.4,2541.2,0.05901937]
["bitfinex","ETHUSD",1729697305426,4.03329563,2541.4,2541.1,0.7655]
["bitfinex","ETHUSD",1729697305427,3.93514,2541.2,2541.1,0.7655]
["bitfinex","ETHUSD",1729697305631,0.09837563,2541.4,2540.8,2.29e-06]
["bitfinex","ETHUSD",1729697305632,3.93493,2541.4,2540.8,0.82570229]
["bitfinex","ETHUSD",1729697305793,0.09838375,2541.3,2540.8,2.29e-06]
["bitfinex","ETHUSD",1729697305997,3.93531,2541.1,2540.8,2.29e-06]
["bitfinex","ETHUSD",1729697306195,0.09838839,2541.1,2540.8,2.29e-06]
["bitfinex","ETHUSD",1729697306532,3.93516,2541.2,2540.6,0.74730361]
["bitfinex","ETHUSD",1729697306834,3.93469,2541.5,2540.9,3.93549]
["bitfinex","ETHUSD",1729697307030,7.86948,2541.5,2540.9,3.93549]
["bitfinex","ETHUSD",1729697307248,3.93506,2541.3,2540.9,0.078698]
["bitfinex","ETHUSD",1729697307424,3.93506,2541.3,2540.8,4.01434394]
["bitfinex","ETHUSD",1729697307730,3.93527,2541.2,2540.7,0.7901]
["bitfinex","ETHUSD",1729697308039,3.9353,2541.1,2540.3,0.7905]
["bitfinex","ETHUSD",1729697308196,3.93585,2540.8,2540.3,0.7905]
["bitfinex","ETHUSD",1729697308396,4.03425435,2540.8,2540.3,4.72701]
["bitfinex","ETHUSD",1729697308640,4.03425435,2540.8,2540.3,0.7905]
["bitfinex","ETHUSD",1729697308931,3.93609,2540.6,2540.3,0.7905]
["bitfinex","ETHUSD",1729697309169,3.93609,2540.6,2540.0,5.04]
["bitfinex","ETHUSD",1729697309170,3.93594,2540.7,2540.2,3.93658]
["bitfinex","ETHUSD",1729697309328,0.09840584,2540.6,2540.2,3.93658]
["bitfinex","ETHUSD",1729697309496,3.93594,2540.7,2540.2,3.93658]
["bitfinex","ETHUSD",1729697309692,7.87195,2540.7,2540.2,3.93658]
["bitfinex","ETHUSD",1729697310008,4.03459844,2540.6,2540.0,13.70432]
["bitfinex","ETHUSD",1729697310198,3.93594,2540.7,2540.2,3.93666]
["bitfinex","ETHUSD",1729697310524,3.93537,2541.1,2540.5,3.93609]
["bitfinex","ETHUSD",1729697310835,4.63474776,2541.4,2540.6,0.7905]
["bitfinex","ETHUSD",1729697310836,4.03384216,2541.0,2540.6,0.7905]
["bitfinex","ETHUSD",1729697311041,3.93561,2540.9,2540.6,0.7905]
["bitfinex","ETHUSD",1729697311230,3.93526,2541.2,2540.6,0.7905]
["bitfinex","ETHUSD",1729697311396,0.7757,2541.5,2540.2,0.82174205]
["bitfinex","ETHUSD",1729697311397,3.93631,2540.5,2540.3,0.82174205]
["bitfinex","ETHUSD",1729697311595,3.93679,2540.2,2540.0,5.04]
["bitfinex","ETHUSD",1729697311792,3.93685,2540.1,2540.0,5.04]
["bitfinex","ETHUSD",1729697311993,4.0352762,2540.1,2540.0,5.04]
["bitfinex","ETHUSD",1729697313295,4.8109762,2540.1,2540.0,5.04]
["bitfinex","ETHUSD",1729697315211,8.3609762,2540.1,2540.0,1.103]
["bitfinex","ETHUSD",1729697315412,8.26255,2540.1,2540.0,1.103]
["bitfinex","ETHUSD",1729697315612,6.937,2540.0,2539.9,1.15577925]
["bitfinex","ETHUSD",1729697315843,7.03544503,2540.0,2539.9,1.15577925]
["bitfinex","ETHUSD",1729697317623,4.03544503,2540.0,2539.9,1.15577925]
["bitfinex","ETHUSD",1729697319775,3.93685,2540.1,2539.9,1.15577925]
["bitfinex","ETHUSD",1729697319939,4.03543815,2540.0,2539.9,1.15577925]
["bitfinex","ETHUSD",1729697320288,3.93686,2540.1,2539.9,1.15577925]
["bitfinex","ETHUSD",1729697320489,0.09843474,2540.0,2539.9,1.15577925]
["bitfinex","ETHUSD",1729697320930,4.03543474,2540.0,2539.9,1.15577925]
["bitfinex","ETHUSD",1729697321458,3.9364,2540.4,2540.0,3.937]
["bitfinex","ETHUSD",1729697321654,8.57085776,2540.6,2540.2,3.93668]
["bitfinex","ETHUSD",1729697321865,4.63474776,2540.6,2540.1,0.59454284]
["bitfinex","ETHUSD",1729697322172,3.93683,2540.2,2539.9,1.94937925]
["bitfinex","ETHUSD",1729697322542,4.63474776,2540.3,2539.9,1.94937925]
["bitfinex","ETHUSD",1729697322543,8.57135776,2540.3,2539.9,1.94937925]
["bitfinex","ETHUSD",1729697322744,3.93673,2540.2,2539.9,1.94937925]
["bitfinex","ETHUSD",1729697322931,3.93595,2540.7,2539.9,1.15577925]
["bitfinex","ETHUSD",1729697322932,4.63474776,2540.0,2539.9,1.15577925]
["bitfinex","ETHUSD",1729697323136,8.67018548,2540.0,2539.9,1.15577925]
["bitfinex","ETHUSD",1729697323361,8.57174776,2540.0,2539.9,1.15577925]
["bitfinex","ETHUSD",1729697323576,11.57174776,2540.0,2539.9,1.15577925]
["bitfinex","ETHUSD",1729697323758,6.937,2540.0,2539.9,1.15577925]
["bitfinex","ETHUSD",1729697323966,7.03544482,2540.0,2539.9,1.15577925]
["bitfinex","ETHUSD",1729697324278,4.03544482,2540.0,2539.9,1.15577925]
["bitfinex","ETHUSD",1729697324578,3.937,2540.0,2539.9,1.15577925]
["bitfinex","ETHUSD",1729697324883,7.87359,2540.2,2539.9,1.2148328]
["bitfinex","ETHUSD",1729697325061,4.63474776,2540.4,2539.9,9.68808208]
["bitfinex","ETHUSD",1729697325268,8.66958656,2540.4,2539.9,5.75093208]
["bitfinex","ETHUSD",1729697325435,4.03502888,2540.3,2539.9,1.81386208]
["bitfinex","ETHUSD",1729697325637,0.09841888,2540.3,2539.9,5.75101208]
["bitfinex","ETHUSD",1729697325833,4.03497888,2540.3,2539.9,1.81386208]
["bitfinex","ETHUSD",1729697326160,3.93607,2540.6,2539.9,1.29356789]
["bitfinex","ETHUSD",1729697326369,3.93639,2540.4,2539.9,1.29356789]
["bitfinex","ETHUSD",1729697326540,3.93639,2540.4,2539.9,5.1518628]
["bitfinex","ETHUSD",1729697326878,3.9368,2540.2,2539.9,1.2148328]
["bitfinex","ETHUSD",1729697327034,0.09842157,2540.2,2539.9,1.2148328]
["bitfinex","ETHUSD",1729697327237,3.93669,2540.2,2539.9,1.42011608]
["bitfinex","ETHUSD",1729697327551,3.93645,2540.4,2539.9,1.42011608]
["bitfinex","ETHUSD",1729697327760,0.09842147,2540.3,2539.9,1.42011608]
["bitfinex","ETHUSD",1729697327961,3.93655,2540.3,2539.9,1.42011608]
["bitfinex","ETHUSD",1729697328269,3.93655,2540.3,2539.9,5.35724608]
["bitfinex","ETHUSD",1729697328270,4.03497149,2540.3,2539.9,5.35724608]
["bitfinex","ETHUSD",1729697328477,3.93635,2540.5,2540.0,4.95010261]
["bitfinex","ETHUSD",1729697328686,0.09842143,2540.6,2540.0,1.09197363]
["bitfinex","ETHUSD",1729697328849,0.09842143,2540.6,2540.2,3.93669]
["bitfinex","ETHUSD",1729697329041,4.03451143,2540.6,2540.2,3.93669]
["bitfinex","ETHUSD",1729697329385,4.03451143,2540.6,2540.1,4.77905916]
["bitfinex","ETHUSD",1729697329552,4.03451143,2540.6,2540.1,4.70033]
["bitfinex","ETHUSD",1729697329746,0.09842143,2540.6,2540.2,3.93669]
["bitfinex","ETHUSD",1729697330051,3.936,2540.7,2540.2,4.80827692]
["bitfinex","ETHUSD",1729697330247,4.03456949,2540.6,2540.2,0.87158692]
["bitfinex","ETHUSD",1729697330654,4.03456949,2540.6,2540.2,4.80825692]
["bitfinex","ETHUSD",1729697330655,0.09840949,2540.6,2540.2,4.80825692]
["bitfinex","ETHUSD",1729697330853,4.03449949,2540.6,2540.2,0.87158692]
["bitfinex","ETHUSD",1729697331046,4.03449949,2540.6,2540.1,4.70026]
["bitfinex","ETHUSD",1729697331380,0.09840949,2540.6,2540.2,3.93668]
["bitfinex","ETHUSD",1729697331692,3.93608,2540.6,2540.1,4.70026]
["bitfinex","ETHUSD",1729697331844,0.09840946,2540.6,2540.2,3.93667]
["bitfinex","ETHUSD",1729697332043,3.93594,2540.7,2540.2,4.80825476]
["bitfinex","ETHUSD",1729697332849,3.93664,2540.3,2540.1,0.7635]
["bitfinex","ETHUSD",1729697333056,0.09841871,2540.4,2540.1,0.7635]
["bitfinex","ETHUSD",1729697333257,6.937,2540.0,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697333455,7.39136147,2540.0,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697334254,4.03544021,2540.0,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697334458,3.937,2540.0,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697334942,3.93686,2540.1,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697335139,4.03509954,2540.3,2539.9,1.85067925]
["bitfinex","ETHUSD",1729697335388,3.93669,2540.2,2539.9,1.85067925]
["bitfinex","ETHUSD",1729697335557,4.0353963,2540.1,2539.9,1.85067925]
["bitfinex","ETHUSD",1729697335756,3.93648,2540.4,2539.9,1.85067925]
["bitfinex","ETHUSD",1729697336088,4.03490115,2540.4,2539.9,2.43835728]
["bitfinex","ETHUSD",1729697336384,3.9367,2540.2,2539.9,2.43835728]
["bitfinex","ETHUSD",1729697336586,3.9367,2540.2,2539.9,1.85067925]
["bitfinex","ETHUSD",1729697336959,3.9367,2540.2,2540.0,0.0590533]
["bitfinex","ETHUSD",1729697337159,4.03503428,2540.3,2540.0,0.0590533]
["bitfinex","ETHUSD",1729697337587,4.03504428,2540.3,2540.0,0.0590533]
["bitfinex","ETHUSD",1729697337788,3.93676,2540.2,2540.0,0.0590533]
["bitfinex","ETHUSD",1729697337962,4.03511166,2540.2,2540.0,0.0590533]
["bitfinex","ETHUSD",1729697338284,3.93685,2540.1,2540.0,0.0590533]
["bitfinex","ETHUSD",1729697338479,4.03527622,2540.1,2540.0,0.0590533]
["bitfinex","ETHUSD",1729697339649,3.937,2540.0,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697339851,4.03543553,2540.0,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697343193,3.93684,2540.2,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697343404,0.09842716,2540.1,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697344271,4.03528716,2540.1,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697344475,3.937,2540.0,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697345265,0.09842716,2540.1,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697345484,3.93593,2540.7,2539.9,1.69345387]
["bitfinex","ETHUSD",1729697345719,0.7848,2541.0,2539.9,1.69345387]
["bitfinex","ETHUSD",1729697345720,3.93557,2541.0,2540.3,3.9365]
["bitfinex","ETHUSD",1729697346013,3.93493,2541.4,2540.1,0.8256]
["bitfinex","ETHUSD",1729697346014,3.93508,2541.3,2540.6,3.93599]
["bitfinex","ETHUSD",1729697346163,3.93508,2541.3,2540.4,0.90431706]
["bitfinex","ETHUSD",1729697346164,7.96797598,2541.5,2540.9,4.73237]
["bitfinex","ETHUSD",1729697346364,3.93477,2541.5,2540.9,0.7968]
["bitfinex","ETHUSD",1729697346706,3.93502,2541.3,2540.9,0.7968]
["bitfinex","ETHUSD",1729697347301,0.0983752,2541.4,2540.9,0.7968]
["bitfinex","ETHUSD",1729697347495,0.0983752,2541.4,2541.0,3.93545]
["bitfinex","ETHUSD",1729697347669,0.09837519,2541.5,2541.1,3.93529]
["bitfinex","ETHUSD",1729697348003,3.93446,2541.7,2541.0,4.01403674]
["bitfinex","ETHUSD",1729697348200,0.09837092,2541.8,2541.3,4.69665]
["bitfinex","ETHUSD",1729697348362,3.9343,2541.8,2541.3,0.84039116]
["bitfinex","ETHUSD",1729697348563,3.93437,2541.7,2541.3,0.7617]
["bitfinex","ETHUSD",1729697348759,3.93454,2541.6,2541.3,0.7617]
["bitfinex","ETHUSD",1729697349092,3.93497,2541.4,2540.9,0.8048]
["bitfinex","ETHUSD",1729697349364,4.47102794,2541.9,2540.9,1.672414]
["bitfinex","ETHUSD",1729697349365,3.93446,2541.7,2540.9,1.672414]
["bitfinex","ETHUSD",1729697349512,3.93446,2541.7,2541.1,3.93528]
["bitfinex","ETHUSD",1729697349823,3.93446,2541.7,2541.2,0.05902344]
["bitfinex","ETHUSD",1729697350113,0.09836432,2541.8,2541.3,4.77648145]
["bitfinex","ETHUSD",1729697350277,12.50310776,2541.9,2541.3,4.77648145]
["bitfinex","ETHUSD",1729697350278,3.93418,2541.9,2541.3,4.77648145]
["bitfinex","ETHUSD",1729697350607,3.93418,2541.9,2541.3,4.69768]
["bitfinex","ETHUSD",1729697350794,3.93418,2541.9,2541.3,4.69767]
["bitfinex","ETHUSD",1729697350795,3.93406,2541.9,2541.3,4.69767]
["bitfinex","ETHUSD",1729697351177,3.93406,2541.9,2541.3,4.69779]
["bitfinex","ETHUSD",1729697351372,3.93422,2541.8,2541.3,0.7628]
["bitfinex","ETHUSD",1729697352112,7.86853,2541.8,2541.3,0.7628]
["bitfinex","ETHUSD",1729697352476,3.93422,2541.8,2541.3,0.7628]
["bitfinex","ETHUSD",1729697352771,3.93453,2541.6,2541.3,0.7628]
["bitfinex","ETHUSD",1729697352971,0.09836355,2541.5,2541.0,0.8273]
["bitfinex","ETHUSD",1729697353197,7.86987,2541.4,2541.0,0.8273]
["bitfinex","ETHUSD",1729697353439,3.93515,2541.2,2541.0,0.8273]
["bitfinex","ETHUSD",1729697353597,3.93515,2541.2,2541.0,0.88632346]
["bitfinex","ETHUSD",1729697354039,3.9353,2541.1,2541.0,0.88632346]
["bitfinex","ETHUSD",1729697354204,4.0336821,2541.1,2541.0,0.05902346]
["bitfinex","ETHUSD",1729697355045,3.93549,2541.0,2540.7,0.8165]
["bitfinex","ETHUSD",1729697355226,7.87108,2541.0,2540.7,0.8165]
["bitfinex","ETHUSD",1729697355405,3.9359,2540.8,2540.4,0.05903298]
["bitfinex","ETHUSD",1729697355735,3.93601,2540.7,2540.4,0.05903298]
["bitfinex","ETHUSD",1729697356035,4.0341095,2540.9,2540.2,4.75419]
["bitfinex","ETHUSD",1729697356036,4.03417183,2540.8,2540.3,3.93653]
["bitfinex","ETHUSD",1729697356537,4.03417183,2540.8,2540.2,0.8176]
["bitfinex","ETHUSD",1729697356538,3.93593,2540.7,2540.2,0.8176]
["bitfinex","ETHUSD",1729697356706,3.93593,2540.7,2540.2,4.75427]
["bitfinex","ETHUSD",1729697356910,3.93593,2540.7,2540.2,5.623381]
["bitfinex","ETHUSD",1729697357132,0.09840183,2540.8,2540.3,0.05903646]
["bitfinex","ETHUSD",1729697357311,3.0,2541.4,2540.6,3.93599]
["bitfinex","ETHUSD",1729697357312,3.93524,2541.2,2540.6,3.93599]
["bitfinex","ETHUSD",1729697357508,7.63474776,2541.4,2540.5,4.73612]
["bitfinex","ETHUSD",1729697357509,4.03381977,2541.1,2540.5,4.73612]
["bitfinex","ETHUSD",1729697357912,4.03381977,2541.1,2540.6,3.93604]
["bitfinex","ETHUSD",1729697358142,3.93516,2541.2,2540.7,4.01455185]
["bitfinex","ETHUSD",1729697358299,3.93516,2541.2,2540.6,4.80327]
["bitfinex","ETHUSD",1729697358300,3.93534,2541.1,2540.6,4.80327]
["bitfinex","ETHUSD",1729697358503,4.03367472,2541.2,2540.6,8.73926]
["bitfinex","ETHUSD",1729697359010,4.03365472,2541.2,2540.6,4.80322]
["bitfinex","ETHUSD",1729697359228,4.03362472,2541.2,2540.6,4.80322]
["bitfinex","ETHUSD",1729697359651,3.93532,2541.1,2540.6,4.80322]
["bitfinex","ETHUSD",1729697359806,3.93532,2541.1,2540.6,0.86723]
["bitfinex","ETHUSD",1729697360002,3.93532,2541.1,2540.6,4.80329]
["bitfinex","ETHUSD",1729697360329,4.03353485,2541.2,2540.6,4.80317]
["bitfinex","ETHUSD",1729697360526,3.93531,2541.1,2540.6,4.80317]
["bitfinex","ETHUSD",1729697360730,3.93531,2541.1,2540.6,3.93594]
["bitfinex","ETHUSD",1729697361136,0.09838491,2541.2,2540.5,0.7999]
["bitfinex","ETHUSD",1729697361344,4.63474776,2540.8,2540.5,0.7999]
["bitfinex","ETHUSD",1729697361520,3.93588,2540.8,2540.5,0.7999]
["bitfinex","ETHUSD",1729697362121,3.93647,2540.4,2540.2,0.7731]
["bitfinex","ETHUSD",1729697362328,0.09840477,2540.3,2539.9,1.80887925]
["bitfinex","ETHUSD",1729697362856,3.937,2540.0,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697363411,3.93685,2540.1,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697363710,11.57073776,2540.7,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697363949,4.0346291,2540.6,2540.1,0.8081]
["bitfinex","ETHUSD",1729697364117,3.93651,2540.4,2540.1,0.8081]
["bitfinex","ETHUSD",1729697364316,3.93642,2540.4,2540.1,0.8081]
["bitfinex","ETHUSD",1729697364633,4.03483448,2540.4,2540.1,0.8081]
["bitfinex","ETHUSD",1729697364833,0.09841448,2540.4,2540.1,0.8081]
["bitfinex","ETHUSD",1729697365652,7.87271,2540.5,2540.1,0.86714996]
["bitfinex","ETHUSD",1729697365863,4.03480453,2540.4,2540.1,0.86714996]
["bitfinex","ETHUSD",1729697366148,3.93656,2540.3,2540.1,0.8081]
["bitfinex","ETHUSD",1729697366309,3.93686,2540.1,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697366510,0.09843054,2540.0,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697366745,4.03543054,2540.0,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697367308,3.93664,2540.3,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697367649,3.93699,2540.1,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697367957,3.937,2540.0,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697368424,4.03533341,2540.1,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697368607,3.937,2540.0,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697368812,4.03543016,2540.0,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697371212,4.39123942,2540.0,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697371419,4.03543016,2540.0,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697373255,7.03543016,2540.0,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697373455,8.17308473,2540.0,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697373663,8.07465457,2540.0,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697374256,7.7189,2540.0,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697375336,6.937,2540.0,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697375661,7.03543786,2540.0,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697379258,4.63474776,2540.2,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697379259,3.93676,2540.2,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697379566,3.93645,2540.4,2540.0,0.7622]
["bitfinex","ETHUSD",1729697379769,4.03487079,2540.4,2540.0,1.33671292]
["bitfinex","ETHUSD",1729697380069,8.57059776,2540.8,2540.0,5.35234607]
["bitfinex","ETHUSD",1729697380070,3.93618,2540.6,2540.0,5.35234607]
["bitfinex","ETHUSD",1729697380231,4.03459228,2540.6,2540.0,5.35234607]
["bitfinex","ETHUSD",1729697380432,3.93628,2540.5,2540.1,1.03252753]
["bitfinex","ETHUSD",1729697380659,4.0346923,2540.5,2540.1,1.03252753]
["bitfinex","ETHUSD",1729697380871,4.0346923,2540.5,2540.0,1.33671292]
["bitfinex","ETHUSD",1729697381234,0.0984123,2540.5,2540.1,3.93673]
["bitfinex","ETHUSD",1729697381557,7.56554494,2540.7,2540.1,3.93673]
["bitfinex","ETHUSD",1729697381558,3.93594,2540.7,2540.1,0.7559]
["bitfinex","ETHUSD",1729697381762,3.93594,2540.7,2540.2,3.93668]
["bitfinex","ETHUSD",1729697381933,3.93594,2540.7,2540.1,4.69273]
["bitfinex","ETHUSD",1729697382259,4.03434307,2540.7,2540.2,0.92041629]
["bitfinex","ETHUSD",1729697382459,4.03434307,2540.7,2540.3,0.05904115]
["bitfinex","ETHUSD",1729697382460,3.93595,2540.7,2540.3,0.05904115]
["bitfinex","ETHUSD",1729697383251,3.93595,2540.7,2540.3,0.13776365]
["bitfinex","ETHUSD",1729697385665,4.03435327,2540.7,2540.3,0.05904115]
["bitfinex","ETHUSD",1729697385844,3.93595,2540.7,2540.3,0.05904115]
["bitfinex","ETHUSD",1729697386162,3.93577,2540.8,2540.3,5.03516553]
["bitfinex","ETHUSD",1729697386572,7.87162,2540.8,2540.3,5.03516553]
["bitfinex","ETHUSD",1729697386736,4.03442331,2540.7,2540.3,1.01992289]
["bitfinex","ETHUSD",1729697386936,4.03442331,2540.7,2540.3,3.99558115]
["bitfinex","ETHUSD",1729697387131,4.03442331,2540.7,2540.3,0.05904115]
["bitfinex","ETHUSD",1729697387132,7.97049331,2540.7,2540.3,0.05904115]
["bitfinex","ETHUSD",1729697387340,7.87202,2540.7,2540.3,0.05904115]
["bitfinex","ETHUSD",1729697387546,4.03455331,2540.6,2540.3,0.05904115]
["bitfinex","ETHUSD",1729697388261,0.09840331,2540.6,2540.3,0.05904115]
["bitfinex","ETHUSD",1729697388443,4.03433509,2540.7,2540.3,0.92787527]
["bitfinex","ETHUSD",1729697388650,0.09840509,2540.7,2540.3,0.92787527]
["bitfinex","ETHUSD",1729697388829,0.09840509,2540.7,2540.3,4.86438527]
["bitfinex","ETHUSD",1729697389177,0.09840509,2540.7,2540.1,0.7559]
["bitfinex","ETHUSD",1729697389178,3.93615,2540.6,2540.1,0.7559]
["bitfinex","ETHUSD",1729697389469,8.58120664,2540.7,2540.2,3.93658]
["bitfinex","ETHUSD",1729697389943,0.09840793,2540.6,2540.2,3.93658]
["bitfinex","ETHUSD",1729697390126,4.03449793,2540.6,2540.3,0.05903938]
["bitfinex","ETHUSD",1729697391049,0.09840793,2540.6,2540.3,0.05903938]
["bitfinex","ETHUSD",1729697391291,3.93578,2540.8,2540.3,7.93201938]
["bitfinex","ETHUSD",1729697391610,3.93578,2540.8,2540.4,3.93638]
["bitfinex","ETHUSD",1729697393191,8.67963014,2540.7,2540.3,0.05903938]
["bitfinex","ETHUSD",1729697393398,4.03463979,2540.6,2540.3,0.05903938]
["bitfinex","ETHUSD",1729697393557,3.93624,2540.5,2540.3,0.05903938]
["bitfinex","ETHUSD",1729697394255,0.09841314,2540.4,2540.3,0.05903938]
["bitfinex","ETHUSD",1729697394455,4.03479314,2540.4,2540.3,0.05903938]
["bitfinex","ETHUSD",1729697397158,3.93582,2540.8,2540.3,0.05903938]
["bitfinex","ETHUSD",1729697397159,3.93614,2540.6,2540.3,0.05903938]
["bitfinex","ETHUSD",1729697397359,0.09840889,2540.7,2540.3,0.05903938]
["bitfinex","ETHUSD",1729697397601,3.93552,2541.0,2540.5,3.93621]
["bitfinex","ETHUSD",1729697397758,0.09840347,2540.9,2540.3,0.61292043]
["bitfinex","ETHUSD",1729697398094,0.09840347,2540.9,2540.4,3.93637]
["bitfinex","ETHUSD",1729697398095,3.93578,2540.8,2540.4,3.93637]
["bitfinex","ETHUSD",1729697398515,4.03402347,2540.9,2540.4,3.93637]
["bitfinex","ETHUSD",1729697399387,3.93578,2540.8,2540.4,3.93637]
["bitfinex","ETHUSD",1729697399913,3.93562,2540.9,2540.4,3.93637]
["bitfinex","ETHUSD",1729697400210,3.93562,2540.9,2540.3,0.61292043]
["bitfinex","ETHUSD",1729697400366,3.93562,2540.9,2540.4,3.9363]
["bitfinex","ETHUSD",1729697400568,3.93477,2541.5,2541.0,3.93531]
["bitfinex","ETHUSD",1729697400771,3.93499,2541.3,2540.8,0.8195]
["bitfinex","ETHUSD",1729697401012,3.93541,2541.1,2540.8,0.8195]
["bitfinex","ETHUSD",1729697401213,3.93552,2541.0,2540.8,0.8195]
["bitfinex","ETHUSD",1729697401368,0.09839408,2540.9,2540.5,3.93611]
["bitfinex","ETHUSD",1729697401572,3.93577,2540.8,2540.5,0.8195]
["bitfinex","ETHUSD",1729697401941,0.09839961,2540.7,2540.5,0.8195]
["bitfinex","ETHUSD",1729697402079,4.03432961,2540.7,2540.5,0.8195]
["bitfinex","ETHUSD",1729697402409,4.03432961,2540.7,2540.3,0.05903938]
["bitfinex","ETHUSD",1729697402410,3.93607,2540.6,2540.3,0.05903938]
["bitfinex","ETHUSD",1729697402714,7.66347509,2540.7,2540.3,0.05903938]
["bitfinex","ETHUSD",1729697402715,0.09840912,2540.5,2540.3,0.05903938]
["bitfinex","ETHUSD",1729697402921,3.93638,2540.4,2540.3,0.05903938]
["bitfinex","ETHUSD",1729697403085,3.93638,2540.4,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697403086,3.937,2540.0,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697403416,8.33984548,2540.0,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697404299,9.36018896,2540.0,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697404678,9.71627826,2540.0,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697405010,12.36018896,2540.0,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697405218,12.71631607,2540.0,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697405376,12.6070598,2540.0,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697405728,12.25093269,2540.0,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697405898,12.60702326,2540.0,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697406097,12.60702304,2540.0,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697406390,12.60707671,2540.0,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697406592,13.16707671,2540.0,2539.9,1.03577925]
["bitfinex","ETHUSD",1729697406827,13.73685951,2540.0,2539.9,9.25e-06]
["bitfinex","ETHUSD",1729697406987,9.08737055,2540.0,2539.9,9.25e-06]
["bitfinex","ETHUSD",1729697407307,9.07737055,2540.0,2539.9,9.25e-06]
["bitfinex","ETHUSD",1729697407508,0.8153,2539.6,2539.2,1.95742209]
["bitfinex","ETHUSD",1729697407731,13.40702993,2539.6,2539.2,1.95742209]
["bitfinex","ETHUSD",1729697407883,4.65948896,2538.5,2537.7,0.8228905]
["bitfinex","ETHUSD",1729697408084,0.01,2538.1,2537.8,0.32464461]
["bitfinex","ETHUSD",1729697408281,3.94021,2538.0,2537.6,1.19292689]
["bitfinex","ETHUSD",1729697408494,3.94044,2537.8,2537.6,1.19292689]
["bitfinex","ETHUSD",1729697408699,0.10852626,2537.7,2537.6,1.19292689]
["bitfinex","ETHUSD",1729697408914,0.01,2538.1,2537.6,1.19292689]
["bitfinex","ETHUSD",1729697409117,0.24647872,2538.5,2537.7,0.07880507]
["bitfinex","ETHUSD",1729697409318,3.94896,2538.8,2537.6,1.19292689]
["bitfinex","ETHUSD",1729697409519,7.64948896,2539.1,2537.6,1.19292689]
["bitfinex","ETHUSD",1729697409520,3.94865,2539.0,2537.7,0.0787926]
["bitfinex","ETHUSD",1729697409833,0.01,2538.6,2538.1,3.93986]
["bitfinex","ETHUSD",1729697410117,3.93966,2538.3,2538.0,0.05909424]
["bitfinex","ETHUSD",1729697410329,3.93995,2538.1,2537.6,1.19292689]
["bitfinex","ETHUSD",1729697410621,0.01,2538.0,2537.6,1.19292689]
["bitfinex","ETHUSD",1729697410793,0.10850967,2538.2,2537.7,0.7616]
["bitfinex","ETHUSD",1729697411133,0.10850967,2538.2,2537.8,0.58951669]
["bitfinex","ETHUSD",1729697411609,0.01,2538.3,2537.8,0.7274085]
["bitfinex","ETHUSD",1729697411610,0.10850357,2538.3,2537.8,0.7274085]
["bitfinex","ETHUSD",1729697411932,0.09849822,2538.7,2537.9,0.8275]
["bitfinex","ETHUSD",1729697412085,0.01,2539.2,2538.5,0.8275]
["bitfinex","ETHUSD",1729697412286,0.10847128,2539.2,2538.6,3.93906]
["bitfinex","ETHUSD",1729697412591,0.01,2539.2,2538.7,0.56330588]
["bitfinex","ETHUSD",1729697412787,0.01,2539.2,2538.7,4.50232588]
["bitfinex","ETHUSD",1729697412993,0.01,2539.2,2538.7,0.4845337]
["bitfinex","ETHUSD",1729697413398,0.01,2539.6,2538.7,0.56330588]
["bitfinex","ETHUSD",1729697413685,4.64948896,2540.0,2539.4,3.93792]
["bitfinex","ETHUSD",1729697413686,0.01,2539.8,2539.4,3.93792]
["bitfinex","ETHUSD",1729697413886,0.01,2539.5,2538.8,0.8118]
["bitfinex","ETHUSD",1729697414117,0.02,2539.3,2538.8,0.8118]
["bitfinex","ETHUSD",1729697414315,0.01,2539.3,2538.9,3.9387]
["bitfinex","ETHUSD",1729697414516,0.01,2539.6,2539.2,3.93824]
["bitfinex","ETHUSD",1729697414829,0.09845676,2539.8,2539.4,4.71973]
["bitfinex","ETHUSD",1729697415126,0.02,2540.1,2539.5,0.07875115]
["bitfinex","ETHUSD",1729697415328,0.02,2540.1,2539.7,3.93747]
["bitfinex","ETHUSD",1729697415626,0.02,2540.1,2539.4,4.71972]
["bitfinex","ETHUSD",1729697415926,3.93732,2539.8,2539.4,0.7819]
["bitfinex","ETHUSD",1729697416227,4.03581857,2539.8,2539.2,0.79554854]
["bitfinex","ETHUSD",1729697416390,0.01,2539.7,2539.1,0.7669]
["bitfinex","ETHUSD",1729697416589,3.94787,2539.5,2538.9,0.7669]
["bitfinex","ETHUSD",1729697416801,0.01,2539.3,2538.9,0.7669]
["bitfinex","ETHUSD",1729697417133,0.01,2539.3,2538.7,0.05906491]
["bitfinex","ETHUSD",1729697417134,3.93855,2539.1,2538.7,0.05906491]
["bitfinex","ETHUSD",1729697417338,0.09846497,2539.1,2538.7,0.05906491]
["bitfinex","ETHUSD",1729697417637,0.10846497,2539.1,2538.7,0.05906491]
["bitfinex","ETHUSD",1729697417804,3.93886,2538.8,2538.7,0.05906491]
["bitfinex","ETHUSD",1729697418123,0.10847741,2538.9,2538.7,0.05906491]
["bitfinex","ETHUSD",1729697418331,0.11847741,2538.9,2538.7,0.05906491]
["bitfinex","ETHUSD",1729697418501,3.93886,2538.8,2538.7,0.05906491]
["bitfinex","ETHUSD",1729697419323,3.94886,2538.8,2538.7,0.05906491]
["bitfinex","ETHUSD",1729697420689,4.04735082,2538.8,2538.7,0.05906491]
["bitfinex","ETHUSD",1729697421037,0.01,2538.2,2537.8,0.05909323]
["bitfinex","ETHUSD",1729697421193,3.94,2538.1,2537.6,1.99842689]
["bitfinex","ETHUSD",1729697421538,0.09851041,2538.0,2537.6,2.67437039]
["bitfinex","ETHUSD",1729697421729,0.01,2538.6,2537.7,0.13790388]
["bitfinex","ETHUSD",1729697421889,0.10850896,2538.6,2538.0,3.94002]
["bitfinex","ETHUSD",1729697422090,0.01,2538.8,2538.2,3.93969]
["bitfinex","ETHUSD",1729697422290,4.04743025,2538.8,2538.2,3.93969]
["bitfinex","ETHUSD",1729697422592,0.10848025,2538.8,2538.3,0.53068282]
["bitfinex","ETHUSD",1729697423328,0.09848025,2538.8,2538.3,0.53068282]
["bitfinex","ETHUSD",1729697423500,0.09848025,2538.8,2538.3,4.47019282]
["bitfinex","ETHUSD",1729697423825,0.01,2538.9,2538.3,0.53068282]
["bitfinex","ETHUSD",1729697423998,0.01,2539.1,2538.7,0.7872]
["bitfinex","ETHUSD",1729697424188,0.11846714,2539.6,2539.0,3.93847]
["bitfinex","ETHUSD",1729697424389,0.01,2539.5,2539.0,3.93846]
["bitfinex","ETHUSD",1729697424590,0.1084555,2539.6,2539.1,3.93839]
["bitfinex","ETHUSD",1729697424591,0.0984555,2539.6,2539.1,3.93839]
["bitfinex","ETHUSD",1729697425410,0.01,2539.7,2539.2,0.82096962]
["bitfinex","ETHUSD",1729697425649,0.01,2539.7,2539.2,4.75919962]
["bitfinex","ETHUSD",1729697425940,0.01,2539.9,2539.3,0.0787554]
["bitfinex","ETHUSD",1729697426135,3.9557,2540.9,2539.2,1.69071958]
["bitfinex","ETHUSD",1729697426136,0.8149,2540.3,2539.2,0.82096962]
["bitfinex","ETHUSD",1729697426298,0.09842304,2540.2,2539.4,3.93793]
["bitfinex","ETHUSD",1729697426637,3.93732,2539.8,2539.4,0.47588996]
["bitfinex","ETHUSD",1729697426836,3.93763,2539.6,2539.2,0.82096962]
["bitfinex","ETHUSD",1729697427136,4.04595042,2539.7,2539.2,0.82096962]
["bitfinex","ETHUSD",1729697427429,0.10844042,2539.7,2539.2,4.75910962]
["bitfinex","ETHUSD",1729697427633,0.01,2540.2,2539.3,0.07875299]
["bitfinex","ETHUSD",1729697427799,0.10842514,2540.2,2539.8,0.8038]
["bitfinex","ETHUSD",1729697427993,3.94664,2540.3,2539.8,0.8038]
["bitfinex","ETHUSD",1729697428272,0.10842231,2540.2,2539.8,0.8038]
["bitfinex","ETHUSD",1729697428442,0.01,2540.4,2539.9,3.93707]
["bitfinex","ETHUSD",1729697428604,0.10841679,2540.4,2539.9,3.93707]
["bitfinex","ETHUSD",1729697428929,4.04482679,2540.4,2539.8,4.80015597]
["bitfinex","ETHUSD",1729697429135,3.93656,2540.3,2539.8,0.86285597]
["bitfinex","ETHUSD",1729697429745,0.10841679,2540.4,2539.9,3.93706]
["bitfinex","ETHUSD",1729697429931,3.94654,2540.4,2539.8,4.80007597]
["bitfinex","ETHUSD",1729697430235,3.94665,2540.3,2539.8,0.86285597]
["bitfinex","ETHUSD",1729697430811,4.03512119,2540.2,2539.8,0.86285597]
["bitfinex","ETHUSD",1729697431116,4.03512119,2540.2,2539.8,0.05905597]
["bitfinex","ETHUSD",1729697431538,3.93694,2540.1,2539.8,0.05905597]
["bitfinex","ETHUSD",1729697431752,3.93708,2540.0,2539.8,0.05905597]
["bitfinex","ETHUSD",1729697432061,0.1084298,2540.1,2539.8,0.05905597]
["bitfinex","ETHUSD",1729697432861,4.0453098,2540.1,2539.8,0.05905597]
["bitfinex","ETHUSD",1729697433041,3.93702,2540.0,2539.8,0.05905597]
["bitfinex","ETHUSD",1729697433552,0.1084298,2540.1,2539.8,0.05905597]
["bitfinex","ETHUSD",1729697434126,0.09842919,2540.2,2539.8,0.05905597]
["bitfinex","ETHUSD",1729697434342,0.01,2540.4,2539.8,4.07508932]
["bitfinex","ETHUSD",1729697434539,3.93655,2540.3,2539.8,0.05905597]
["bitfinex","ETHUSD",1729697434828,0.01,2540.3,2539.8,0.05905597]
["bitfinex","ETHUSD",1729697435022,4.04502503,2540.3,2539.8,0.05905597]
["bitfinex","ETHUSD",1729697435775,3.93692,2540.1,2539.8,0.05905597]
["bitfinex","ETHUSD",1729697435966,3.93701,2540.0,2539.8,0.05905597]
["bitfinex","ETHUSD",1729697436177,4.04534435,2540.1,2539.8,0.05905597]
["bitfinex","ETHUSD",1729697436727,0.10842435,2540.1,2539.8,0.05905597]
["bitfinex","ETHUSD",1729697436939,3.9365,2540.4,2539.9,3.93703]
["bitfinex","ETHUSD",1729697436940,0.01,2540.4,2539.9,3.93703]
["bitfinex","ETHUSD",1729697437160,4.04488448,2540.4,2539.8,0.05905597]
["bitfinex","ETHUSD",1729697437370,0.10841448,2540.4,2539.8,3.99625597]
["bitfinex","ETHUSD",1729697437541,0.10841448,2540.4,2539.9,3.93714]
["bitfinex","ETHUSD",1729697437726,4.04491448,2540.4,2539.8,0.05905597]
["bitfinex","ETHUSD",1729697438126,0.09841448,2540.4,2539.9,3.93715]
["bitfinex","ETHUSD",1729697438431,0.10841503,2540.4,2539.9,3.93715]
["bitfinex","ETHUSD",1729697438648,0.10841503,2540.4,2539.8,0.05905597]
["bitfinex","ETHUSD",1729697438852,0.01,2540.4,2539.8,0.85242957]
["bitfinex","ETHUSD",1729697439069,0.01,2540.4,2539.9,7.95291204]
["bitfinex","ETHUSD",1729697439362,0.01,2541.0,2540.0,0.91113112]
["bitfinex","ETHUSD",1729697439608,0.01,2541.0,2540.4,0.8324]
["bitfinex","ETHUSD",1729697439609,3.94562,2540.9,2540.4,0.8324]
["bitfinex","ETHUSD",1729697440118,3.93647,2540.4,2539.8,0.05905597]
["bitfinex","ETHUSD",1729697440268,0.7944,2540.6,2540.0,3.93699]
["bitfinex","ETHUSD",1729697440269,0.8044,2540.6,2540.0,3.93699]
["bitfinex","ETHUSD",1729697440605,0.01,2540.4,2539.8,0.05905597]
["bitfinex","ETHUSD",1729697440815,3.94676,2540.2,2539.8,0.05905597]
["bitfinex","ETHUSD",1729697441195,0.01,2540.4,2539.8,3.99635597]
["bitfinex","ETHUSD",1729697441520,0.09841739,2540.4,2539.8,7.93358597]
["bitfinex","ETHUSD",1729697441675,4.03468734,2540.5,2539.9,4.89242247]
["bitfinex","ETHUSD",1729697441877,0.09841734,2540.5,2540.2,3.93661]
["bitfinex","ETHUSD",1729697442079,0.02,2540.8,2540.0,4.73929]
["bitfinex","ETHUSD",1729697442310,3.9361,2540.6,2540.0,4.73929]
["bitfinex","ETHUSD",1729697442478,3.93601,2540.7,2540.0,4.73929]
["bitfinex","ETHUSD",1729697442679,0.11840821,2540.8,2540.1,3.93683]
["bitfinex","ETHUSD",1729697442880,0.11840821,2540.8,2540.3,0.05903409]
["bitfinex","ETHUSD",1729697442881,4.05419821,2540.8,2540.3,0.05903409]
["bitfinex","ETHUSD",1729697443088,3.93585,2540.8,2540.3,0.05903409]
["bitfinex","ETHUSD",1729697443381,0.85069666,2541.1,2540.4,0.89481733]
["bitfinex","ETHUSD",1729697443695,3.94501,2541.3,2540.7,3.9359]
["bitfinex","ETHUSD",1729697443919,3.94501,2541.3,2540.4,0.8161]
["bitfinex","ETHUSD",1729697443920,0.10838492,2541.2,2540.4,0.8161]
["bitfinex","ETHUSD",1729697444091,0.10838492,2541.2,2540.4,1.76220531]
["bitfinex","ETHUSD",1729697444092,3.93553,2541.0,2540.4,1.76220531]
["bitfinex","ETHUSD",1729697444281,4.03401534,2540.9,2540.4,1.76220531]
["bitfinex","ETHUSD",1729697444486,0.10839272,2541.0,2540.4,1.76220531]
["bitfinex","ETHUSD",1729697444816,4.71154,2541.4,2540.6,3.93599]
["bitfinex","ETHUSD",1729697444817,4.04340267,2541.3,2540.6,3.93599]
["bitfinex","ETHUSD",1729697445031,3.93522,2541.2,2540.5,7.87228]
["bitfinex","ETHUSD",1729697445219,4.05342267,2541.3,2540.7,3.9359]
["bitfinex","ETHUSD",1729697445513,0.01,2541.3,2540.9,0.7722]
["bitfinex","ETHUSD",1729697445723,0.01,2541.6,2541.0,0.07870454]
["bitfinex","ETHUSD",1729697445875,0.01,2541.6,2541.0,3.93538]
["bitfinex","ETHUSD",1729697445876,0.01,2541.5,2541.0,3.93538]
["bitfinex","ETHUSD",1729697446079,3.94438,2541.7,2541.1,4.01388744]
["bitfinex","ETHUSD",1729697446383,0.1083713,2541.8,2541.2,3.93507]
["bitfinex","ETHUSD",1729697446580,0.1083713,2541.8,2541.1,0.07869744]
["bitfinex","ETHUSD",1729697446581,0.01,2541.6,2541.1,3.93526]
["bitfinex","ETHUSD",1729697446812,4.0426613,2541.8,2541.1,3.93526]
["bitfinex","ETHUSD",1729697447026,3.93439,2541.7,2541.1,3.93528]
["bitfinex","ETHUSD",1729697447258,3.93439,2541.7,2541.1,0.95132434]
["bitfinex","ETHUSD",1729697447425,3.93439,2541.7,2541.1,4.88661434]
["bitfinex","ETHUSD",1729697447612,3.93439,2541.7,2541.1,0.95132434]
["bitfinex","ETHUSD",1729697448037,4.04259473,2541.8,2541.1,3.93523]
["bitfinex","ETHUSD",1729697448241,3.93454,2541.6,2540.9,0.7722]
["bitfinex","ETHUSD",1729697448456,3.93439,2541.7,2541.1,3.93526]
["bitfinex","ETHUSD",1729697448659,0.01,2541.9,2540.9,0.7722]
["bitfinex","ETHUSD",1729697448660,3.9441,2541.9,2541.0,3.93545]
["bitfinex","ETHUSD",1729697448817,3.9441,2541.9,2541.2,3.93506]
["bitfinex","ETHUSD",1729697449016,4.03257871,2541.8,2541.3,0.7523]
["bitfinex","ETHUSD",1729697449660,7.96691871,2541.8,2541.3,0.7523]
["bitfinex","ETHUSD",1729697449816,0.09836255,2541.7,2541.3,0.7523]
["bitfinex","ETHUSD",1729697450228,0.09836449,2541.9,2541.4,4.07242441]
["bitfinex","ETHUSD",1729697450422,0.8062,2542.3,2541.6,3.93443]
["bitfinex","ETHUSD",1729697450423,4.84810515,2542.3,2541.6,3.93443]
["bitfinex","ETHUSD",1729697450618,4.03190515,2542.3,2541.8,0.7947]
["bitfinex","ETHUSD",1729697450852,4.04164566,2542.4,2541.8,0.7947]
["bitfinex","ETHUSD",1729697451048,3.93346,2542.3,2541.8,0.7947]
["bitfinex","ETHUSD",1729697451268,3.93346,2542.3,2541.8,0.87337584]
["bitfinex","ETHUSD",1729697451434,0.10834566,2542.4,2541.8,0.87337584]
["bitfinex","ETHUSD",1729697451435,0.09834566,2542.4,2541.8,0.7947]
["bitfinex","ETHUSD",1729697451640,0.09834171,2542.5,2541.9,3.93396]
["bitfinex","ETHUSD",1729697451840,0.09834171,2542.5,2542.1,0.05899805]
["bitfinex","ETHUSD",1729697452645,3.93314,2542.5,2542.1,0.05899805]
["bitfinex","ETHUSD",1729697452854,0.01,2542.4,2542.1,0.05899805]
["bitfinex","ETHUSD",1729697453271,3.93347,2542.3,2542.1,0.05899805]
["bitfinex","ETHUSD",1729697453483,3.93357,2542.3,2542.1,0.05899805]
["bitfinex","ETHUSD",1729697453680,4.03191443,2542.3,2542.1,0.05899805]
["bitfinex","ETHUSD",1729697455995,0.01,2542.4,2542.1,0.05899805]
["bitfinex","ETHUSD",1729697456288,0.01,2542.5,2542.1,0.05899805]
["bitfinex","ETHUSD",1729697456954,4.04131245,2542.6,2542.1,0.05899805]
["bitfinex","ETHUSD",1729697457174,0.11833245,2542.6,2542.1,0.05899805]
["bitfinex","ETHUSD",1729697457377,0.02,2542.6,2542.1,0.05899805]
["bitfinex","ETHUSD",1729697457577,3.93314,2542.5,2542.1,0.05899805]
["bitfinex","ETHUSD",1729697458085,0.11833248,2542.6,2542.1,0.05899805]
["bitfinex","ETHUSD",1729697458288,0.10833248,2542.6,2542.1,0.05899805]
["bitfinex","ETHUSD",1729697458516,0.01,2542.6,2542.2,4.77385599]
["bitfinex","ETHUSD",1729697458721,0.01,2542.6,2542.2,0.84026599]
["bitfinex","ETHUSD",1729697459009,3.94311,2542.6,2542.2,0.7616]
["bitfinex","ETHUSD",1729697459313,3.93316,2542.5,2542.2,0.7616]
["bitfinex","ETHUSD",1729697459476,3.95311,2542.6,2542.2,0.7616]
["bitfinex","ETHUSD",1729697459680,7.88623,2542.6,2542.2,0.7616]
["bitfinex","ETHUSD",1729697460087,3.95311,2542.6,2542.2,0.7616]
["bitfinex","ETHUSD",1729697460269,0.02,2542.6,2542.2,0.7616]
["bitfinex","ETHUSD",1729697460711,0.01,2542.6,2542.2,0.7616]
["bitfinex","ETHUSD",1729697461222,0.09832941,2542.8,2542.4,3.93325]
["bitfinex","ETHUSD",1729697461513,0.01,2542.9,2542.3,3.93344]
["bitfinex","ETHUSD",1729697461669,0.01,2542.9,2542.4,0.07865088]
["bitfinex","ETHUSD",1729697461876,0.01,2542.9,2542.4,3.93327]
["bitfinex","ETHUSD",1729697462139,0.10831363,2543.1,2542.5,0.0786509]
["bitfinex","ETHUSD",1729697462420,3.94223,2543.1,2542.6,0.05898392]
["bitfinex","ETHUSD",1729697462711,0.01,2543.3,2542.7,0.90404806]
["bitfinex","ETHUSD",1729697462917,0.09830476,2543.3,2542.8,3.93265]
["bitfinex","ETHUSD",1729697463071,3.9312,2543.8,2543.1,0.8254]
["bitfinex","ETHUSD",1729697463072,0.01,2543.7,2543.1,0.8254]
["bitfinex","ETHUSD",1729697463270,3.9413,2543.7,2543.2,0.07863147]
["bitfinex","ETHUSD",1729697463493,4.03958933,2543.7,2543.1,0.8254]
["bitfinex","ETHUSD",1729697463714,0.09828933,2543.7,2543.1,0.8254]
["bitfinex","ETHUSD",1729697464015,3.93121,2543.8,2543.1,0.8843691]
["bitfinex","ETHUSD",1729697464216,4.81314952,2543.9,2543.2,4.41368191]
["bitfinex","ETHUSD",1729697464217,4.71487,2543.9,2543.2,4.41368191]
["bitfinex","ETHUSD",1729697464381,0.88208011,2543.9,2543.3,4.01041409]
["bitfinex","ETHUSD",1729697464575,0.88208011,2543.9,2543.2,4.41368191]
["bitfinex","ETHUSD",1729697464879,0.09828011,2543.9,2543.3,4.01044415]
["bitfinex","ETHUSD",1729697465077,0.10828011,2543.9,2543.4,0.84241261]
["bitfinex","ETHUSD",1729697465277,0.01,2543.9,2543.4,0.84241261]
["bitfinex","ETHUSD",1729697465505,0.10828012,2543.9,2543.4,0.84241261]
["bitfinex","ETHUSD",1729697465702,3.93139,2543.7,2543.2,0.48166191]
["bitfinex","ETHUSD",1729697465933,0.09828119,2543.7,2543.2,0.48166191]
["bitfinex","ETHUSD",1729697466138,0.09828715,2543.9,2543.2,0.48166191]
["bitfinex","ETHUSD",1729697466299,11.01,2544.0,2543.6,4.75306]
["bitfinex","ETHUSD",1729697466501,11.01,2544.1,2543.7,0.07861633]
["bitfinex","ETHUSD",1729697466743,11.01,2544.1,2543.7,4.00989633]
["bitfinex","ETHUSD",1729697466959,11.01,2544.1,2543.7,0.07861633]
["bitfinex","ETHUSD",1729697467161,11.01,2544.1,2543.5,0.05896882]
["bitfinex","ETHUSD",1729697467162,3.93105,2543.9,2543.5,0.05896882]
["bitfinex","ETHUSD",1729697467448,4.03932691,2543.9,2543.5,0.05896882]
["bitfinex","ETHUSD",1729697467600,3.94105,2543.9,2543.5,0.05896882]
["bitfinex","ETHUSD",1729697467937,4.02948691,2543.8,2543.5,0.05896882]
["bitfinex","ETHUSD",1729697468142,3.95143,2543.6,2543.5,0.05896882]
["bitfinex","ETHUSD",1729697468304,5.35952959,2543.6,2543.5,0.05896882]
["bitfinex","ETHUSD",1729697468642,5.35952959,2543.6,2542.5,0.765]
["bitfinex","ETHUSD",1729697468643,0.01,2543.0,2542.5,0.765]
["bitfinex","ETHUSD",1729697468847,0.01,2542.8,2542.5,0.765]
["bitfinex","ETHUSD",1729697469014,0.7598,2543.1,2542.5,0.765]
["bitfinex","ETHUSD",1729697469015,0.01,2543.3,2542.6,0.07865308]
["bitfinex","ETHUSD",1729697469219,3.94243,2543.0,2542.6,0.05898198]
["bitfinex","ETHUSD",1729697469420,0.01,2543.0,2542.6,0.05898198]
["bitfinex","ETHUSD",1729697469769,3.93259,2542.9,2542.6,0.05898198]
["bitfinex","ETHUSD",1729697469931,3.93259,2542.9,2542.5,0.765]
["bitfinex","ETHUSD",1729697470132,0.01,2543.0,2542.5,0.765]
["bitfinex","ETHUSD",1729697470364,7.04036637,2543.2,2542.5,5.25439841]
["bitfinex","ETHUSD",1729697470551,7.04036637,2543.2,2542.6,0.05898198]
["bitfinex","ETHUSD",1729697470755,3.09831637,2543.2,2542.6,3.99191198]
["bitfinex","ETHUSD",1729697471084,3.0,2543.2,2542.6,3.99186198]
["bitfinex","ETHUSD",1729697471277,6.94206,2543.2,2542.6,3.99186198]
["bitfinex","ETHUSD",1729697471575,0.01,2543.0,2542.6,0.97575571]
["bitfinex","ETHUSD",1729697471875,4.04066652,2543.0,2542.6,0.05898198]
["bitfinex","ETHUSD",1729697472039,3.93253,2542.9,2542.6,0.05898198]
["bitfinex","ETHUSD",1729697472491,0.01,2542.7,2542.6,0.05898198]
["bitfinex","ETHUSD",1729697472773,4.50282,2542.7,2542.6,0.05898198]
["bitfinex","ETHUSD",1729697472975,4.6011514,2542.7,2542.6,0.05898198]
["bitfinex","ETHUSD",1729697473955,3.93268,2542.8,2542.6,0.05898198]
["bitfinex","ETHUSD",1729697474171,0.01,2542.7,2542.6,0.05898198]
["bitfinex","ETHUSD",1729697474342,0.02,2542.7,2542.6,0.05898198]
["bitfinex","ETHUSD",1729697474545,0.01,2542.7,2542.6,0.05898198]
["bitfinex","ETHUSD",1729697474747,3.9519,2543.3,2542.7,0.7947]
["bitfinex","ETHUSD",1729697474952,3.9419,2543.3,2542.8,0.07864695]
["bitfinex","ETHUSD",1729697475153,3.9519,2543.3,2542.8,0.07864695]
["bitfinex","ETHUSD",1729697475483,3.93211,2543.2,2542.7,1.2733682]
["bitfinex","ETHUSD",1729697475777,3.93211,2543.2,2542.6,0.05898198]
["bitfinex","ETHUSD",1729697475778,0.02,2542.9,2542.6,0.05898198]
["bitfinex","ETHUSD",1729697475941,3.94282,2542.7,2542.6,0.05898198]
["bitfinex","ETHUSD",1729697476141,4.05114953,2542.7,2542.6,0.05898198]
["bitfinex","ETHUSD",1729697477572,3.95282,2542.7,2542.6,0.05898198]
["bitfinex","ETHUSD",1729697477895,4.60114959,2542.7,2542.6,0.05898198]
["bitfinex","ETHUSD",1729697478460,0.01,2542.7,2542.6,0.05898198]
["bitfinex","ETHUSD",1729697478704,0.01,2543.0,2542.6,0.05898198]
["bitfinex","ETHUSD",1729697478914,3.95246,2543.0,2542.6,0.05898198]
["bitfinex","ETHUSD",1729697479201,7.88493,2543.0,2542.6,0.05898198]
["bitfinex","ETHUSD",1729697479377,3.95246,2543.0,2542.6,0.05898198]
["bitfinex","ETHUSD",1729697479705,3.95245,2543.0,2542.6,0.05898198]
["bitfinex","ETHUSD",1729697480194,0.02,2543.0,2542.6,0.05898198]
["bitfinex","ETHUSD",1729697480373,3.93258,2542.9,2542.6,0.05898198]
["bitfinex","ETHUSD",1729697480698,3.93282,2542.7,2542.6,0.05898198]
["bitfinex","ETHUSD",1729697481019,3.94282,2542.7,2542.6,0.05898198]
["bitfinex","ETHUSD",1729697481186,4.60115047,2542.7,2542.6,0.05898198]
["bitfinex","ETHUSD",1729697481583,3.95282,2542.7,2542.6,0.05898198]
["bitfinex","ETHUSD",1729697481776,4.50282,2542.7,2542.6,0.05898198]
["bitfinex","ETHUSD",1729697482501,4.60114959,2542.7,2542.6,0.05898198]
["bitfinex","ETHUSD",1729697482702,4.60114959,2542.7,2541.7,0.7905]
["bitfinex","ETHUSD",1729697482703,3.93353,2542.3,2541.7,0.7905]
["bitfinex","ETHUSD",1729697482902,3.9336,2542.2,2541.7,1.656469]
["bitfinex","ETHUSD",1729697483201,3.93385,2542.1,2541.7,1.656469]
["bitfinex","ETHUSD",1729697483503,3.93385,2542.1,2541.7,0.7905]
["bitfinex","ETHUSD",1729697484297,0.01,2542.2,2541.7,0.7905]
["bitfinex","ETHUSD",1729697484483,0.01,2542.2,2541.8,0.05899751]
["bitfinex","ETHUSD",1729697484690,3.94367,2542.2,2541.8,0.05899751]
["bitfinex","ETHUSD",1729697484938,0.01,2542.2,2541.8,0.05899751]
["bitfinex","ETHUSD",1729697485137,3.93348,2542.3,2541.8,0.05899751]
["bitfinex","ETHUSD",1729697485461,3.93331,2542.4,2541.8,0.54525999]
["bitfinex","ETHUSD",1729697485612,3.93331,2542.4,2541.9,0.07867726]
["bitfinex","ETHUSD",1729697485820,0.01,2542.5,2542.0,3.9339]
["bitfinex","ETHUSD",1729697486142,7.88558,2542.8,2542.1,4.79580865]
["bitfinex","ETHUSD",1729697486313,7.88558,2542.8,2542.1,1.65637387]
["bitfinex","ETHUSD",1729697486314,0.09832537,2542.7,2542.1,1.65637387]
["bitfinex","ETHUSD",1729697486666,3.94301,2542.6,2542.1,1.65637387]
["bitfinex","ETHUSD",1729697487526,0.01,2542.6,2542.1,1.65637387]
["bitfinex","ETHUSD",1729697487729,0.01,2542.6,2542.2,0.07866185]
["bitfinex","ETHUSD",1729697488048,0.55,2542.7,2542.2,0.63100382]
["bitfinex","ETHUSD",1729697488256,4.48284,2542.7,2542.2,0.63100382]
["bitfinex","ETHUSD",1729697488425,0.55,2542.7,2542.2,0.07866185]
["bitfinex","ETHUSD",1729697488865,0.55,2542.7,2542.1,0.7834]
["bitfinex","ETHUSD",1729697488866,4.48295,2542.7,2542.1,0.7834]
["bitfinex","ETHUSD",1729697489166,0.01,2542.8,2542.3,3.93337]
["bitfinex","ETHUSD",1729697489325,0.01,2542.8,2542.2,0.07866185]
["bitfinex","ETHUSD",1729697489326,3.93289,2542.7,2542.5,0.05898614]
["bitfinex","ETHUSD",1729697489523,3.93298,2542.6,2542.5,0.05898614]
["bitfinex","ETHUSD",1729697489941,3.93283,2542.7,2542.5,0.05898614]
["bitfinex","ETHUSD",1729697490145,0.01,2542.7,2542.5,0.05898614]
["bitfinex","ETHUSD",1729697490566,0.55,2542.9,2542.5,0.05898614]
["bitfinex","ETHUSD",1729697490863,3.95244,2543.0,2542.5,0.05898614]
["bitfinex","ETHUSD",1729697491066,4.03091995,2542.9,2542.5,0.05898614]
["bitfinex","ETHUSD",1729697491275,3.94237,2543.0,2542.5,0.54352225]
["bitfinex","ETHUSD",1729697491427,3.94237,2543.0,2542.5,0.05898614]
["bitfinex","ETHUSD",1729697491428,0.10831482,2542.9,2542.5,0.05898614]
["bitfinex","ETHUSD",1729697491623,0.01,2543.0,2541.9,0.7744]
["bitfinex","ETHUSD",1729697491624,0.02,2542.4,2541.9,0.7744]
["bitfinex","ETHUSD",1729697491860,3.94366,2542.2,2541.9,0.7744]
["bitfinex","ETHUSD",1729697492064,4.05200664,2542.2,2541.9,0.7744]
["bitfinex","ETHUSD",1729697492310,0.02,2542.2,2541.9,0.7744]
["bitfinex","ETHUSD",1729697492454,0.01,2542.2,2541.9,0.7744]
["bitfinex","ETHUSD",1729697492768,0.01,2542.2,2541.8,0.05899751]
["bitfinex","ETHUSD",1729697492971,3.94362,2542.2,2541.8,0.05899751]
["bitfinex","ETHUSD",1729697493136,4.04196664,2542.2,2541.8,0.05899751]
["bitfinex","ETHUSD",1729697493330,3.94362,2542.2,2541.8,0.05899751]
["bitfinex","ETHUSD",1729697493563,0.01,2542.2,2541.8,0.05899751]
["bitfinex","ETHUSD",1729697494033,3.93332,2542.4,2541.9,0.07867285]
["bitfinex","ETHUSD",1729697494267,0.01,2542.4,2542.1,0.807]
["bitfinex","ETHUSD",1729697494456,4.04148698,2542.5,2542.1,0.807]
["bitfinex","ETHUSD",1729697494770,6.9429,2542.7,2542.1,4.74075]
["bitfinex","ETHUSD",1729697494966,6.9429,2542.7,2542.2,4.0122388]
["bitfinex","ETHUSD",1729697494967,0.55,2542.7,2542.2,4.0122388]
["bitfinex","ETHUSD",1729697495174,0.55,2542.7,2542.3,0.05899354]
["bitfinex","ETHUSD",1729697495175,0.02,2542.7,2542.3,0.05899354]
["bitfinex","ETHUSD",1729697495339,0.01,2542.7,2542.3,0.05899354]
["bitfinex","ETHUSD",1729697495537,3.9529,2542.7,2542.3,0.05899354]
["bitfinex","ETHUSD",1729697496047,7.88581,2542.7,2542.3,0.0536771]
["bitfinex","ETHUSD",1729697496461,3.9529,2542.7,2542.3,0.0536771]
["bitfinex","ETHUSD",1729697497095,7.88583,2542.7,2542.3,0.0536771]
["bitfinex","ETHUSD",1729697497289,3.93306,2542.6,2542.3,0.0536771]
["bitfinex","ETHUSD",1729697497484,4.03138777,2542.6,2542.3,0.0536771]
["bitfinex","ETHUSD",1729697497678,3.93306,2542.6,2542.3,0.0536771]
["bitfinex","ETHUSD",1729697498575,4.05117767,2542.7,2542.3,0.0536771]
["bitfinex","ETHUSD",1729697498772,4.05117768,2542.7,2542.3,0.0536771]
["bitfinex","ETHUSD",1729697499464,0.56,2542.7,2542.3,0.0536771]
["bitfinex","ETHUSD",1729697499833,0.57,2542.9,2542.4,3.93322]
["bitfinex","ETHUSD",1729697500108,0.09832758,2543.0,2542.5,0.8052]
["bitfinex","ETHUSD",1729697500109,0.10832021,2543.0,2542.5,0.8052]
["bitfinex","ETHUSD",1729697500255,3.93258,2542.9,2542.5,0.8052]
["bitfinex","ETHUSD",1729697500463,3.93258,2542.9,2542.3,0.8650771]
["bitfinex","ETHUSD",1729697500464,3.94283,2542.7,2542.3,0.8650771]
["bitfinex","ETHUSD",1729697500683,0.01,2542.7,2542.3,4.877128]
["bitfinex","ETHUSD",1729697501258,0.01,2542.7,2542.3,0.8650771]
["bitfinex","ETHUSD",1729697501496,3.9429,2542.7,2542.3,0.8650771]
["bitfinex","ETHUSD",1729697501703,3.93299,2542.6,2542.3,0.0536771]
["bitfinex","ETHUSD",1729697501871,3.94329,2542.4,2542.3,0.0536771]
["bitfinex","ETHUSD",1729697502789,4.04162662,2542.4,2542.3,0.0536771]
["bitfinex","ETHUSD",1729697502986,3.94329,2542.4,2542.3,0.0536771]
["bitfinex","ETHUSD",1729697503174,4.49329,2542.4,2542.3,0.0536771]
["bitfinex","ETHUSD",1729697503792,3.95293,2542.7,2542.3,0.0536771]
["bitfinex","ETHUSD",1729697504199,3.95291,2542.7,2542.3,0.0536771]
["bitfinex","ETHUSD",1729697504395,0.57,2542.7,2542.2,3.93352]
["bitfinex","ETHUSD",1729697504698,4.50283,2542.7,2542.2,3.93352]
["bitfinex","ETHUSD",1729697505027,3.93262,2542.9,2542.2,3.93352]
["bitfinex","ETHUSD",1729697505028,0.01,2542.9,2542.3,3.93343]
["bitfinex","ETHUSD",1729697505314,0.01,2542.7,2542.3,3.93337]
["bitfinex","ETHUSD",1729697505518,0.01,2542.7,2542.3,4.0120284]
["bitfinex","ETHUSD",1729697505814,0.01,2542.7,2542.3,3.93337]
["bitfinex","ETHUSD",1729697506616,3.9429,2542.7,2542.2,4.801429]
["bitfinex","ETHUSD",1729697506802,0.01,2542.7,2542.2,4.801429]
["bitfinex","ETHUSD",1729697507196,0.01,2542.7,2542.3,3.93341]
["bitfinex","ETHUSD",1729697507522,3.93245,2543.0,2542.3,3.93341]
["bitfinex","ETHUSD",1729697507523,0.822,2543.1,2542.5,0.85578789]
["bitfinex","ETHUSD",1729697507721,3.93221,2543.1,2542.6,3.93298]
["bitfinex","ETHUSD",1729697507928,0.01,2543.0,2542.5,4.78888789]
["bitfinex","ETHUSD",1729697508099,3.93221,2543.1,2542.5,4.78884789]
["bitfinex","ETHUSD",1729697508284,0.01,2543.0,2542.6,3.93288]
["bitfinex","ETHUSD",1729697508684,0.01,2543.0,2542.5,5.26773268]
["bitfinex","ETHUSD",1729697508881,4.05077755,2543.0,2542.5,1.33467268]
["bitfinex","ETHUSD",1729697509081,3.95206,2543.2,2542.6,0.07865347]
["bitfinex","ETHUSD",1729697509311,0.01,2543.0,2542.6,4.01152347]
["bitfinex","ETHUSD",1729697509506,3.95208,2543.2,2542.6,3.93287]
["bitfinex","ETHUSD",1729697510016,4.05038757,2543.2,2542.6,3.93287]
["bitfinex","ETHUSD",1729697510185,0.01,2543.0,2542.6,3.93287]
["bitfinex","ETHUSD",1729697510525,0.02,2543.2,2542.7,0.07864613]
["bitfinex","ETHUSD",1729697510689,3.95186,2543.4,2542.7,4.01137613]
["bitfinex","ETHUSD",1729697510888,7.88371,2543.4,2542.8,3.93258]
["bitfinex","ETHUSD",1729697511095,3.95185,2543.4,2542.8,3.93258]
["bitfinex","ETHUSD",1729697511299,0.02,2543.4,2542.6,0.87218379]
["bitfinex","ETHUSD",1729697511503,0.02,2543.4,2542.9,3.93242]
["bitfinex","ETHUSD",1729697511716,3.95175,2543.4,2542.9,0.786504]
["bitfinex","ETHUSD",1729697511921,0.01,2543.2,2542.6,4.80505379]
["bitfinex","ETHUSD",1729697512234,3.94219,2543.2,2542.6,4.80505379]
["bitfinex","ETHUSD",1729697512808,3.93221,2543.1,2542.6,4.80505379]
["bitfinex","ETHUSD",1729697513024,0.01,2543.2,2542.7,3.93282]
["bitfinex","ETHUSD",1729697513326,0.01,2543.2,2542.8,0.07864453]
["bitfinex","ETHUSD",1729697513497,0.01,2543.2,2542.8,0.96029636]
["bitfinex","ETHUSD",1729697513839,3.94205,2543.2,2542.8,0.96029636]
["bitfinex","ETHUSD",1729697514194,0.01,2543.0,2542.5,0.85578789]
["bitfinex","ETHUSD",1729697514395,3.94268,2542.8,2542.5,0.05898789]
["bitfinex","ETHUSD",1729697514599,4.04100305,2542.8,2542.5,0.05898789]
["bitfinex","ETHUSD",1729697515136,0.01,2542.8,2542.5,0.05898789]
["bitfinex","ETHUSD",1729697515320,3.95245,2543.0,2542.5,0.05898789]
["bitfinex","ETHUSD",1729697515507,0.01,2543.0,2542.6,4.7297]
["bitfinex","ETHUSD",1729697515839,8.70378,2543.2,2542.7,0.07864515]
["bitfinex","ETHUSD",1729697516150,0.01,2543.0,2542.6,1.66897479]
["bitfinex","ETHUSD",1729697516451,0.01,2543.0,2542.5,0.05898789]
["bitfinex","ETHUSD",1729697516618,3.94239,2543.0,2542.5,3.99211789]
["bitfinex","ETHUSD",1729697516943,0.8395,2543.2,2542.6,4.01155009]
["bitfinex","ETHUSD",1729697516944,4.78163,2543.2,2542.6,4.01155009]
["bitfinex","ETHUSD",1729697517148,0.55,2543.1,2542.6,4.01155009]
["bitfinex","ETHUSD",1729697517349,4.48222,2543.1,2542.6,0.07865009]
["bitfinex","ETHUSD",1729697517644,8.4145,2543.1,2542.6,0.07865009]
["bitfinex","ETHUSD",1729697517948,4.48222,2543.1,2542.6,0.07865009]
["bitfinex","ETHUSD",1729697518462,8.41455,2543.1,2542.6,0.07865009]
["bitfinex","ETHUSD",1729697518657,4.48222,2543.1,2542.6,0.07865009]
["bitfinex","ETHUSD",1729697518830,8.4145,2543.1,2542.6,0.07865009]
["bitfinex","ETHUSD",1729697519043,3.93242,2543.0,2542.5,0.05898789]
["bitfinex","ETHUSD",1729697519233,4.48222,2543.1,2542.5,0.05898789]
["bitfinex","ETHUSD",1729697519234,3.93278,2542.8,2542.5,0.05898789]
["bitfinex","ETHUSD",1729697520926,3.93276,2542.8,2542.5,0.05898789]
["bitfinex","ETHUSD",1729697521858,3.93276,2542.8,2541.9,0.8141569]
["bitfinex","ETHUSD",1729697521859,0.01,2542.4,2541.9,0.8136]
["bitfinex","ETHUSD",1729697522167,3.93367,2542.2,2541.8,0.05899751]
["bitfinex","ETHUSD",1729697522325,3.94406,2541.9,2541.8,0.05899751]
["bitfinex","ETHUSD",1729697522664,0.01,2541.9,2541.8,0.05899751]
["bitfinex","ETHUSD",1729697522830,3.94406,2541.9,2541.8,0.05899751]
["bitfinex","ETHUSD",1729697523245,4.04241412,2541.9,2541.8,0.05899751]
["bitfinex","ETHUSD",1729697523444,0.01,2541.9,2541.8,0.05899751]
["bitfinex","ETHUSD",1729697523654,4.04241408,2541.9,2541.8,0.05899751]
["bitfinex","ETHUSD",1729697524264,4.04241408,2541.9,2541.3,4.70758]
["bitfinex","ETHUSD",1729697524265,3.93447,2541.7,2541.3,0.7726]
["bitfinex","ETHUSD",1729697524560,0.01,2541.8,2541.3,5.178333]
["bitfinex","ETHUSD",1729697524726,0.01,2541.8,2541.3,1.243383]
["bitfinex","ETHUSD",1729697524927,0.01,2541.8,2541.4,0.05900873]
["bitfinex","ETHUSD",1729697525562,3.94407,2541.9,2541.4,0.13769844]
["bitfinex","ETHUSD",1729697525768,0.01,2541.9,2541.4,4.07237844]
["bitfinex","ETHUSD",1729697526067,0.01,2541.9,2541.4,4.91874887]
["bitfinex","ETHUSD",1729697526276,0.01,2541.8,2541.4,4.91874887]
["bitfinex","ETHUSD",1729697527037,3.94423,2541.8,2541.4,0.98406887]
["bitfinex","ETHUSD",1729697527236,3.94423,2541.8,2541.4,0.05900873]
["bitfinex","ETHUSD",1729697527237,3.93455,2541.6,2541.4,0.05900873]
["bitfinex","ETHUSD",1729697528861,3.93468,2541.5,2541.4,0.05900873]
["bitfinex","ETHUSD",1729697529043,3.93455,2541.6,2541.4,0.05900873]
["bitfinex","ETHUSD",1729697529245,0.7665,2541.7,2541.4,0.05900873]
["bitfinex","ETHUSD",1729697529246,0.86486607,2541.7,2541.4,0.05900873]
["bitfinex","ETHUSD",1729697529475,0.01,2542.2,2541.6,3.93452]
["bitfinex","ETHUSD",1729697529767,0.01,2542.0,2541.7,0.475522]
["bitfinex","ETHUSD",1729697530161,3.9336,2542.2,2541.7,0.475522]
["bitfinex","ETHUSD",1729697530356,3.02,2542.4,2541.7,4.409852]
["bitfinex","ETHUSD",1729697530560,6.93324,2542.5,2541.5,0.8207]
["bitfinex","ETHUSD",1729697530561,3.93324,2542.5,2542.0,0.8207]
["bitfinex","ETHUSD",1729697530762,0.01,2542.3,2542.0,0.8207]
["bitfinex","ETHUSD",1729697531236,0.01,2542.3,2541.8,0.4409852]
["bitfinex","ETHUSD",1729697531438,4.05187424,2542.3,2541.7,0.7775]
["bitfinex","ETHUSD",1729697531679,0.8276,2542.1,2541.4,0.05900873]
["bitfinex","ETHUSD",1729697531884,3.94418,2541.9,2541.4,0.05900873]
["bitfinex","ETHUSD",1729697532085,3.94427,2541.8,2541.4,0.05900873]
["bitfinex","ETHUSD",1729697532371,0.01,2541.8,2541.4,0.05900873]
["bitfinex","ETHUSD",1729697532575,0.01,2541.8,2541.4,3.99383873]
["bitfinex","ETHUSD",1729697532781,0.01,2541.8,2541.5,0.55581838]
["bitfinex","ETHUSD",1729697533691,0.01,2541.8,2541.5,0.47713387]
["bitfinex","ETHUSD",1729697533903,0.01,2541.9,2541.5,0.47713387]
["bitfinex","ETHUSD",1729697534066,0.01,2542.0,2541.6,4.01314451]
["bitfinex","ETHUSD",1729697534399,0.01,2542.0,2541.6,0.84840171]
["bitfinex","ETHUSD",1729697535165,4.05194846,2542.2,2541.6,0.84840171]
["bitfinex","ETHUSD",1729697535357,3.94397,2542.0,2541.6,1.63280171]
["bitfinex","ETHUSD",1729697535765,7.87795,2542.0,2541.6,1.63280171]
["bitfinex","ETHUSD",1729697536097,7.87802,2542.0,2541.6,1.63280171]
["bitfinex","ETHUSD",1729697536253,0.10835295,2541.9,2541.4,0.05900873]
["bitfinex","ETHUSD",1729697536459,3.9346,2541.6,2541.4,0.05900873]
["bitfinex","ETHUSD",1729697536996,3.93468,2541.5,2541.4,0.05900873]
["bitfinex","ETHUSD",1729697537193,4.04304611,2541.5,2541.4,0.05900873]
["bitfinex","ETHUSD",1729697537444,4.05305473,2541.5,2541.4,0.05900873]
["bitfinex","ETHUSD",1729697537700,7.87115,2541.0,2540.6,1.06407041]
["bitfinex","ETHUSD",1729697537998,4.70895,2541.0,2540.6,1.64339445]
["bitfinex","ETHUSD",1729697538161,3.93573,2540.9,2540.5,0.7928]
["bitfinex","ETHUSD",1729697538355,0.7734,2541.0,2540.5,0.7928]
["bitfinex","ETHUSD",1729697538597,3.93532,2541.1,2540.5,4.72896]
["bitfinex","ETHUSD",1729697538809,0.02,2541.2,2540.7,3.93592]
["bitfinex","ETHUSD",1729697539004,4.05357511,2541.2,2540.7,3.93592]
["bitfinex","ETHUSD",1729697539328,0.01,2541.2,2540.8,3.93574]
["bitfinex","ETHUSD",1729697539459,0.02,2541.2,2540.7,4.802412]
["bitfinex","ETHUSD",1729697539660,3.95515,2541.2,2540.7,0.866492]
["bitfinex","ETHUSD",1729697539958,4.03379511,2541.1,2540.5,4.72894]
["bitfinex","ETHUSD",1729697540162,3.93541,2541.1,2540.5,4.72894]
["bitfinex","ETHUSD",1729697540387,3.93541,2541.1,2540.6,3.93599]
["bitfinex","ETHUSD",1729697541005,3.93541,2541.1,2540.6,7.87198]
["bitfinex","ETHUSD",1729697541300,3.93541,2541.1,2540.6,3.93599]
["bitfinex","ETHUSD",1729697541504,0.11838512,2541.2,2540.5,0.7928]
["bitfinex","ETHUSD",1729697541505,0.01,2541.0,2540.5,0.7928]
["bitfinex","ETHUSD",1729697541804,0.01,2540.8,2540.7,0.05903316]
["bitfinex","ETHUSD",1729697542002,0.01,2541.1,2540.7,3.99492316]
["bitfinex","ETHUSD",1729697542300,0.01,2541.1,2540.7,0.05903316]
["bitfinex","ETHUSD",1729697542301,3.93546,2541.0,2540.7,0.05903316]
["bitfinex","ETHUSD",1729697542513,4.0436886,2541.1,2540.7,0.05903316]
["bitfinex","ETHUSD",1729697543373,0.01,2540.9,2540.7,0.05903316]
["bitfinex","ETHUSD",1729697543582,0.01,2541.1,2540.7,0.05903316]
["bitfinex","ETHUSD",1729697543966,3.94532,2541.1,2540.7,0.05903316]
["bitfinex","ETHUSD",1729697544679,0.1083886,2541.1,2540.7,0.05903316]
["bitfinex","ETHUSD",1729697544866,4.0437686,2541.1,2540.7,0.05903316]
["bitfinex","ETHUSD",1729697545100,0.01,2541.1,2540.7,0.05903316]
["bitfinex","ETHUSD",1729697545299,3.55,2541.5,2540.7,0.05903316]
["bitfinex","ETHUSD",1729697545300,0.01,2541.6,2541.2,3.93503]
["bitfinex","ETHUSD",1729697545495,0.8022,2541.9,2541.3,0.7785]
["bitfinex","ETHUSD",1729697545698,3.95437,2541.7,2541.3,0.7785]
["bitfinex","ETHUSD",1729697546003,4.0527377,2541.7,2541.3,0.7785]
["bitfinex","ETHUSD",1729697546253,3.95437,2541.7,2541.3,0.7785]
["bitfinex","ETHUSD",1729697546605,3.93454,2541.6,2541.3,0.7785]
["bitfinex","ETHUSD",1729697547140,3.95438,2541.7,2541.1,0.07869417]
["bitfinex","ETHUSD",1729697547342,3.93522,2541.2,2540.8,0.7751]
["bitfinex","ETHUSD",1729697547639,0.10838049,2541.1,2540.7,0.05903316]
["bitfinex","ETHUSD",1729697547797,0.01,2540.9,2540.7,0.05903316]
["bitfinex","ETHUSD",1729697548202,0.11838824,2540.9,2540.7,0.05903316]
["bitfinex","ETHUSD",1729697548415,3.93576,2540.8,2540.7,0.05903316]
["bitfinex","ETHUSD",1729697549605,4.03416445,2540.8,2540.7,0.05903316]
["bitfinex","ETHUSD",1729697550437,0.02,2540.9,2540.7,0.05903316]
["bitfinex","ETHUSD",1729697550638,3.9451,2541.3,2540.8,0.7689]
["bitfinex","ETHUSD",1729697550803,3.94508,2541.3,2540.8,0.7689]
["bitfinex","ETHUSD",1729697550999,0.01,2541.5,2541.0,3.93535]
["bitfinex","ETHUSD",1729697551313,0.01,2541.1,2540.8,1.24527132]
["bitfinex","ETHUSD",1729697551529,3.95538,2541.1,2540.7,0.05903316]
["bitfinex","ETHUSD",1729697551843,4.05376976,2541.1,2540.7,0.05903316]
["bitfinex","ETHUSD",1729697552042,3.93576,2540.8,2540.7,0.05903316]
["bitfinex","ETHUSD",1729697552339,0.01,2540.8,2540.7,0.05903316]
["bitfinex","ETHUSD",1729697553400,0.01,2540.9,2540.7,0.05903316]
["bitfinex","ETHUSD",1729697553604,0.01,2540.8,2540.7,0.05903316]
["bitfinex","ETHUSD",1729697554313,3.94576,2540.8,2540.7,0.05903316]
["bitfinex","ETHUSD",1729697555423,4.04415864,2540.8,2540.7,0.05903316]
["bitfinex","ETHUSD",1729697556329,3.94576,2540.8,2540.7,0.05903316]
["bitfinex","ETHUSD",1729697556723,0.01,2540.8,2540.7,0.05903316]
["bitfinex","ETHUSD",1729697557710,3.94576,2540.8,2540.7,0.05903316]
["bitfinex","ETHUSD",1729697558123,4.04415868,2540.8,2540.7,0.05903316]
["bitfinex","ETHUSD",1729697558553,7.67261921,2540.8,2540.7,0.05903316]
["bitfinex","ETHUSD",1729697558725,0.02,2540.3,2539.9,0.85093189]
["bitfinex","ETHUSD",1729697559048,0.02,2540.3,2540.0,3.93698]
["bitfinex","ETHUSD",1729697559213,0.02,2540.3,2540.0,0.47879119]
["bitfinex","ETHUSD",1729697559545,0.02,2540.3,2539.9,4.78806189]
["bitfinex","ETHUSD",1729697559750,0.01,2540.3,2539.9,4.78806189]
["bitfinex","ETHUSD",1729697560103,0.02,2540.5,2540.1,3.93672]
["bitfinex","ETHUSD",1729697560254,0.02,2540.5,2540.1,4.01544757]
["bitfinex","ETHUSD",1729697560548,0.09840945,2540.6,2540.2,3.93669]
["bitfinex","ETHUSD",1729697560715,0.01,2540.5,2540.2,3.93669]
["bitfinex","ETHUSD",1729697560916,4.83784935,2540.7,2540.2,7.87332]
["bitfinex","ETHUSD",1729697561151,0.01,2540.9,2540.4,3.93623]
["bitfinex","ETHUSD",1729697561459,0.01,2540.9,2540.3,0.7837]
["bitfinex","ETHUSD",1729697561613,0.01,2540.7,2540.3,0.7837]
["bitfinex","ETHUSD",1729697561814,3.94592,2540.7,2540.3,0.7837]
["bitfinex","ETHUSD",1729697562053,4.04422792,2540.8,2540.3,0.7837]
["bitfinex","ETHUSD",1729697562054,0.01,2540.8,2540.3,0.7837]
["bitfinex","ETHUSD",1729697562224,0.10840239,2540.8,2540.3,4.72013]
["bitfinex","ETHUSD",1729697562629,0.01,2540.8,2540.4,3.93636]
["bitfinex","ETHUSD",1729697562820,0.01,2540.9,2540.5,3.93613]
["bitfinex","ETHUSD",1729697563845,0.01,2540.8,2540.5,3.93613]
["bitfinex","ETHUSD",1729697564248,0.01,2540.7,2540.3,0.7837]
["bitfinex","ETHUSD",1729697564436,0.01,2540.7,2540.3,4.7202]
["bitfinex","ETHUSD",1729697564775,0.01,2540.7,2540.3,5.585877]
["bitfinex","ETHUSD",1729697564922,3.95546,2541.0,2540.5,3.93614]
["bitfinex","ETHUSD",1729697565123,0.02,2541.0,2540.5,3.93614]
["bitfinex","ETHUSD",1729697566043,0.02,2541.0,2540.6,3.93597]
["bitfinex","ETHUSD",1729697566373,0.87099123,2541.1,2540.6,3.93597]
["bitfinex","ETHUSD",1729697566579,6.93497,2541.4,2541.0,3.93536]
["bitfinex","ETHUSD",1729697566580,0.7932,2541.4,2541.0,3.93536]
["bitfinex","ETHUSD",1729697566881,0.01,2541.6,2541.2,4.72465]
["bitfinex","ETHUSD",1729697567023,0.01,2541.9,2541.4,3.93483]
["bitfinex","ETHUSD",1729697567223,0.01,2542.2,2541.8,3.9342]
["bitfinex","ETHUSD",1729697567462,0.41031707,2542.9,2542.0,3.93378]
["bitfinex","ETHUSD",1729697567463,0.01,2542.4,2542.0,3.93378]
["bitfinex","ETHUSD",1729697567677,0.01,2542.8,2542.3,3.93334]
["bitfinex","ETHUSD",1729697567972,4.70742,2542.9,2542.5,3.93298]
["bitfinex","ETHUSD",1729697567973,0.87311962,2542.9,2542.5,3.93298]
["bitfinex","ETHUSD",1729697568137,0.01,2543.0,2542.3,4.70213]
["bitfinex","ETHUSD",1729697568463,0.01,2543.0,2542.4,3.93324]
["bitfinex","ETHUSD",1729697568464,3.95244,2543.0,2542.4,3.93324]
["bitfinex","ETHUSD",1729697568626,0.01,2543.0,2542.5,4.07065964]
["bitfinex","ETHUSD",1729697568960,0.02,2543.0,2542.5,4.07065964]
["bitfinex","ETHUSD",1729697569259,0.02,2543.0,2542.5,3.9920095]
["bitfinex","ETHUSD",1729697569465,0.11831268,2543.0,2542.5,0.0589895]
["bitfinex","ETHUSD",1729697569629,3.93253,2542.9,2542.5,0.0589895]
["bitfinex","ETHUSD",1729697569828,0.11831268,2543.0,2542.5,0.0589895]
["bitfinex","ETHUSD",1729697570129,0.01,2543.3,2542.7,4.72881]
["bitfinex","ETHUSD",1729697570328,3.95191,2543.3,2542.7,4.72881]
["bitfinex","ETHUSD",1729697570556,0.02,2543.3,2542.8,3.93267]
["bitfinex","ETHUSD",1729697571143,0.02,2543.3,2542.7,0.7961]
["bitfinex","ETHUSD",1729697571360,3.93212,2543.2,2542.7,0.7961]
["bitfinex","ETHUSD",1729697571564,0.10830458,2543.1,2542.5,0.0589895]
["bitfinex","ETHUSD",1729697571875,0.01,2543.0,2542.5,1.01211235]
["bitfinex","ETHUSD",1729697572169,0.01,2543.0,2542.5,0.0589895]
["bitfinex","ETHUSD",1729697572170,3.93256,2542.9,2542.5,0.0589895]
["bitfinex","ETHUSD",1729697572375,0.01,2542.7,2542.5,0.0589895]
["bitfinex","ETHUSD",1729697573453,3.94283,2542.7,2542.5,0.0589895]
["bitfinex","ETHUSD",1729697573648,0.01,2542.7,2542.5,0.0589895]
["bitfinex","ETHUSD",1729697576388,0.01,2542.7,2542.3,3.93339]
["bitfinex","ETHUSD",1729697576592,0.01,2542.9,2542.4,0.786685]
["bitfinex","ETHUSD",1729697576800,0.02,2543.1,2542.5,3.93304]
["bitfinex","ETHUSD",1729697577005,0.01,2542.9,2542.3,3.93333]
["bitfinex","ETHUSD",1729697577199,0.01,2542.9,2542.4,0.07865189]
["bitfinex","ETHUSD",1729697577404,4.04061486,2543.1,2542.5,3.93312]
["bitfinex","ETHUSD",1729697577405,3.9523,2543.1,2542.5,3.93312]
["bitfinex","ETHUSD",1729697577701,0.01,2542.9,2542.6,0.058985]
["bitfinex","ETHUSD",1729697578403,0.01,2543.1,2542.6,3.991955]
["bitfinex","ETHUSD",1729697578603,0.01,2543.3,2542.8,3.93259]
["bitfinex","ETHUSD",1729697578772,0.01,2543.2,2542.7,4.73861]
["bitfinex","ETHUSD",1729697578975,3.94211,2543.2,2542.7,0.8058]
["bitfinex","ETHUSD",1729697580976,0.01,2543.2,2542.7,5.29763995]
["bitfinex","ETHUSD",1729697581307,3.94228,2543.1,2542.6,0.058985]
["bitfinex","ETHUSD",1729697581620,0.01,2543.2,2542.7,4.01138931]
["bitfinex","ETHUSD",1729697581768,0.01,2543.2,2542.7,3.93274]
["bitfinex","ETHUSD",1729697581970,0.01,2543.2,2542.8,3.93266]
["bitfinex","ETHUSD",1729697582209,0.01,2543.5,2542.9,4.84034911]
["bitfinex","ETHUSD",1729697582374,0.01,2543.4,2543.0,0.48403491]
["bitfinex","ETHUSD",1729697582725,0.10829235,2543.7,2543.0,0.48403491]
["bitfinex","ETHUSD",1729697582933,0.01,2543.9,2543.0,0.8292]
["bitfinex","ETHUSD",1729697583291,3.93137,2543.7,2543.0,0.8292]
["bitfinex","ETHUSD",1729697583487,3.93192,2543.3,2542.7,4.7619]
["bitfinex","ETHUSD",1729697583908,4.70997,2543.6,2543.0,3.93236]
["bitfinex","ETHUSD",1729697584125,0.01,2543.7,2543.1,0.8292]
["bitfinex","ETHUSD",1729697584283,0.01,2543.7,2543.2,4.01060554]
["bitfinex","ETHUSD",1729697584482,4.70957,2543.9,2543.3,3.93187]
["bitfinex","ETHUSD",1729697584830,0.01,2543.7,2543.2,0.48398055]
["bitfinex","ETHUSD",1729697584984,3.93129,2543.7,2543.2,0.48398055]
["bitfinex","ETHUSD",1729697585188,3.93148,2543.6,2543.2,0.48398055]
["bitfinex","ETHUSD",1729697585393,3.93148,2543.6,2543.1,0.8292]
["bitfinex","ETHUSD",1729697585793,0.01,2543.7,2543.1,0.8292]
["bitfinex","ETHUSD",1729697586208,3.94132,2543.7,2543.1,0.8292]
["bitfinex","ETHUSD",1729697586691,0.01,2543.7,2543.1,4.7614]
["bitfinex","ETHUSD",1729697586927,0.01,2543.7,2543.2,0.47614]
["bitfinex","ETHUSD",1729697587497,3.94134,2543.7,2543.2,0.47614]
["bitfinex","ETHUSD",1729697587692,0.10828395,2543.6,2542.8,0.7521]
["bitfinex","ETHUSD",1729697587914,0.01,2543.4,2542.8,4.68464]
["bitfinex","ETHUSD",1729697588119,3.9416,2543.5,2542.8,4.68464]
["bitfinex","ETHUSD",1729697588327,0.01,2543.4,2542.8,4.68464]
["bitfinex","ETHUSD",1729697589046,3.93213,2543.2,2542.8,0.7521]
["bitfinex","ETHUSD",1729697589206,7.8643,2543.2,2542.6,0.058985]
["bitfinex","ETHUSD",1729697589405,0.01,2543.1,2542.6,0.8356755]
["bitfinex","ETHUSD",1729697589605,3.93213,2543.2,2542.6,0.8356755]
["bitfinex","ETHUSD",1729697589824,0.01,2543.3,2542.6,0.8356755]
["bitfinex","ETHUSD",1729697589825,0.01,2543.1,2542.6,0.8356755]
["bitfinex","ETHUSD",1729697590010,0.01,2543.1,2542.6,4.7685055]
["bitfinex","ETHUSD",1729697590236,0.01,2543.1,2542.6,0.8356755]
["bitfinex","ETHUSD",1729697590431,0.01,2543.1,2542.6,0.058985]
["bitfinex","ETHUSD",1729697591065,3.94224,2543.1,2542.6,0.058985]
["bitfinex","ETHUSD",1729697591661,4.04054513,2543.1,2542.6,0.058985]
["bitfinex","ETHUSD",1729697591958,0.01,2542.9,2542.6,0.058985]
["bitfinex","ETHUSD",1729697592116,0.01,2542.9,2542.6,0.13763384]
["bitfinex","ETHUSD",1729697592316,0.01,2542.9,2542.6,0.54356438]
["bitfinex","ETHUSD",1729697592559,3.93269,2542.8,2542.6,0.058985]
["bitfinex","ETHUSD",1729697592759,3.94282,2542.7,2542.6,0.058985]
["bitfinex","ETHUSD",1729697592919,0.01,2542.7,2542.6,0.058985]
["bitfinex","ETHUSD",1729697593556,3.93282,2542.7,2542.6,0.058985]
["bitfinex","ETHUSD",1729697593749,0.01,2542.7,2542.6,0.058985]
["bitfinex","ETHUSD",1729697593940,0.01,2542.8,2542.6,0.058985]
["bitfinex","ETHUSD",1729697594121,0.01,2543.1,2542.6,0.058985]
["bitfinex","ETHUSD",1729697594321,3.94221,2543.1,2542.6,0.4581885]
["bitfinex","ETHUSD",1729697594534,0.01,2543.1,2542.6,0.4581885]
["bitfinex","ETHUSD",1729697595645,4.75956,2543.2,2542.6,0.4581885]
["bitfinex","ETHUSD",1729697595851,0.02,2543.3,2542.7,0.7733]
["bitfinex","ETHUSD",1729697596054,3.94143,2543.6,2542.9,3.93242]
["bitfinex","ETHUSD",1729697596331,0.01,2543.6,2543.1,3.93219]
["bitfinex","ETHUSD",1729697596534,3.94138,2543.7,2543.2,0.85192911]
["bitfinex","ETHUSD",1729697596739,0.8375,2543.8,2542.6,0.058985]
["bitfinex","ETHUSD",1729697596740,0.01,2543.1,2542.6,0.058985]
["bitfinex","ETHUSD",1729697597082,0.01,2543.1,2541.7,0.8301]
["bitfinex","ETHUSD",1729697597083,0.02,2542.2,2541.7,0.8301]
["bitfinex","ETHUSD",1729697597228,3.93375,2542.1,2541.7,0.8301]
["bitfinex","ETHUSD",1729697597426,0.01,2542.2,2541.7,0.8301]
["bitfinex","ETHUSD",1729697597427,3.95362,2542.2,2541.7,0.8301]
["bitfinex","ETHUSD",1729697597752,0.02,2542.2,2541.8,0.07867336]
["bitfinex","ETHUSD",1729697597955,0.02,2542.2,2541.8,0.48432234]
["bitfinex","ETHUSD",1729697598164,0.02,2542.2,2541.7,0.8301]
["bitfinex","ETHUSD",1729697598361,3.95366,2542.2,2541.7,0.8301]
["bitfinex","ETHUSD",1729697598554,0.02,2542.2,2541.7,0.8301]
["bitfinex","ETHUSD",1729697598764,0.02,2542.2,2541.7,4.76446]
["bitfinex","ETHUSD",1729697599484,3.93377,2542.1,2541.5,4.76926233]
["bitfinex","ETHUSD",1729697599695,0.02,2542.2,2541.6,0.56430887]
["bitfinex","ETHUSD",1729697599844,3.93375,2542.1,2541.6,0.56430887]
["bitfinex","ETHUSD",1729697600043,3.9536,2542.2,2541.6,0.56430887]
["bitfinex","ETHUSD",1729697600239,3.9536,2542.2,2541.5,8.70383233]
["bitfinex","ETHUSD",1729697601583,3.9536,2542.2,2541.5,4.76926233]
["bitfinex","ETHUSD",1729697602189,3.9536,2542.2,2541.5,0.83470233]
["bitfinex","ETHUSD",1729697602371,7.88729,2542.2,2541.5,4.76931233]
["bitfinex","ETHUSD",1729697602690,3.9536,2542.2,2541.6,0.95778587]
["bitfinex","ETHUSD",1729697602860,3.93376,2542.1,2541.6,0.95778587]
["bitfinex","ETHUSD",1729697603059,3.93376,2542.1,2541.5,4.76931233]
["bitfinex","ETHUSD",1729697603501,0.02,2542.4,2542.0,4.63915457]
["bitfinex","ETHUSD",1729697603784,0.61568621,2542.6,2542.0,4.63915457]
["bitfinex","ETHUSD",1729697603785,0.61568621,2542.6,2542.3,3.93335]
["bitfinex","ETHUSD",1729697604002,0.61568621,2542.6,2542.4,3.93321]
["bitfinex","ETHUSD",1729697604199,0.61568621,2542.6,2542.5,0.393321]
["bitfinex","ETHUSD",1729697605145,0.61568621,2542.6,2542.5,0.47197278]
["bitfinex","ETHUSD",1729697605395,0.61568621,2542.6,2542.5,4.326451]
["bitfinex","ETHUSD",1729697605648,0.61568621,2542.6,2542.5,5.095351]
["bitfinex","ETHUSD",1729697605797,0.61568621,2542.6,2542.5,1.162221]
["bitfinex","ETHUSD",1729697606000,0.01,2542.9,2542.5,5.095351]
["bitfinex","ETHUSD",1729697606198,0.01,2542.9,2542.6,0.9028491]
["bitfinex","ETHUSD",1729697606738,0.62551038,2543.2,2542.6,4.8357191]
["bitfinex","ETHUSD",1729697606945,0.62551038,2543.2,2542.7,4.01144813]
["bitfinex","ETHUSD",1729697607138,0.62551038,2543.2,2542.8,0.05897866]
["bitfinex","ETHUSD",1729697607938,3.93221,2543.1,2542.8,0.05897866]
["bitfinex","ETHUSD",1729697608140,4.55758038,2543.2,2542.8,0.05897866]
["bitfinex","ETHUSD",1729697608838,3.93247,2543.0,2542.8,0.05897866]
["bitfinex","ETHUSD",1729697609058,3.94247,2543.0,2542.8,0.05897866]
["bitfinex","ETHUSD",1729697610358,3.93251,2542.9,2542.8,0.05897866]
["bitfinex","ETHUSD",1729697610942,3.94247,2543.0,2542.8,0.05897866]
["bitfinex","ETHUSD",1729697611355,3.93251,2542.9,2542.8,0.05897866]
["bitfinex","ETHUSD",1729697611516,0.10831174,2542.9,2542.8,0.05897866]
["bitfinex","ETHUSD",1729697611723,0.01,2542.9,2542.8,0.05897866]
["bitfinex","ETHUSD",1729697612653,0.01,2542.9,2542.4,0.07865045]
["bitfinex","ETHUSD",1729697612953,0.01,2542.9,2542.4,4.96960148]
["bitfinex","ETHUSD",1729697613252,0.01,2542.9,2542.5,0.05898467]
["bitfinex","ETHUSD",1729697613550,0.01,2543.0,2542.5,0.05898467]
["bitfinex","ETHUSD",1729697613750,0.01,2543.0,2542.6,3.93298]
["bitfinex","ETHUSD",1729697613952,0.01,2543.0,2542.5,0.05898467]
["bitfinex","ETHUSD",1729697614157,3.93253,2542.9,2542.5,0.05898467]
["bitfinex","ETHUSD",1729697614484,0.02,2543.0,2542.5,0.05898467]
["bitfinex","ETHUSD",1729697614485,3.93273,2542.8,2542.5,0.05898467]
["bitfinex","ETHUSD",1729697614766,3.94298,2542.6,2542.5,0.05898467]
["bitfinex","ETHUSD",1729697616767,4.0413075,2542.6,2542.5,0.05898467]
["bitfinex","ETHUSD",1729697616932,4.30089073,2542.6,2542.5,0.05898467]
["bitfinex","ETHUSD",1729697617135,3.94298,2542.6,2542.5,0.05898467]
["bitfinex","ETHUSD",1729697617936,3.93298,2542.6,2542.5,0.05898467]
["bitfinex","ETHUSD",1729697618136,3.94284,2542.7,2542.5,0.05898467]
["bitfinex","ETHUSD",1729697618865,3.94298,2542.6,2542.5,0.05898467]
["bitfinex","ETHUSD",1729697619573,4.04131028,2542.6,2542.5,0.05898467]
["bitfinex","ETHUSD",1729697620313,3.94298,2542.6,2542.5,0.05898467]
["bitfinex","ETHUSD",1729697620637,0.01,2542.6,2542.5,0.05898467]
["bitfinex","ETHUSD",1729697620831,3.94282,2542.7,2542.5,0.05898467]
["bitfinex","ETHUSD",1729697621057,0.01,2542.8,2542.5,0.05898467]
["bitfinex","ETHUSD",1729697621370,0.01,2542.6,2542.5,0.05898467]
["bitfinex","ETHUSD",1729697623379,3.95298,2542.6,2542.5,0.05898467]
["bitfinex","ETHUSD",1729697623668,4.85400774,2542.6,2542.5,0.05898467]
["bitfinex","ETHUSD",1729697624055,4.75568,2542.6,2542.5,0.05898467]
["bitfinex","ETHUSD",1729697624384,3.94298,2542.6,2542.5,0.05898467]
["bitfinex","ETHUSD",1729697624680,0.01,2542.7,2542.5,0.05898467]
["bitfinex","ETHUSD",1729697625471,0.01,2542.8,2542.5,0.05898467]
["bitfinex","ETHUSD",1729697625679,0.01,2542.6,2542.5,0.05898467]
["bitfinex","ETHUSD",1729697626891,4.05129954,2542.6,2542.5,0.05898467]
["bitfinex","ETHUSD",1729697627047,4.84359954,2542.6,2542.5,0.05898467]
["bitfinex","ETHUSD",1729697627251,8.20143742,2542.6,2542.5,0.05898467]
["bitfinex","ETHUSD",1729697627454,3.93392,2542.0,2541.7,0.797]
["bitfinex","ETHUSD",1729697627756,0.8023,2542.1,2541.6,3.93451]
["bitfinex","ETHUSD",1729697628072,0.01,2542.1,2541.7,0.39935123]
["bitfinex","ETHUSD",1729697628799,3.94346,2542.3,2541.8,0.7803]
["bitfinex","ETHUSD",1729697628952,0.01,2542.0,2541.8,0.7803]
["bitfinex","ETHUSD",1729697629382,3.94396,2542.0,2541.7,0.39935123]
["bitfinex","ETHUSD",1729697629562,3.94396,2542.0,2541.5,0.05900233]
["bitfinex","ETHUSD",1729697629761,3.94423,2541.8,2541.5,0.05900233]
["bitfinex","ETHUSD",1729697629979,3.94452,2541.6,2541.5,0.05900233]
["bitfinex","ETHUSD",1729697630188,0.01,2541.7,2541.5,0.05900233]
["bitfinex","ETHUSD",1729697630675,0.01,2541.6,2541.5,0.05900233]
["bitfinex","ETHUSD",1729697631451,3.94452,2541.6,2541.5,0.05900233]
["bitfinex","ETHUSD",1729697631688,0.01,2541.6,2541.5,0.05900233]
["bitfinex","ETHUSD",1729697632191,0.02,2541.9,2541.5,0.89160233]
["bitfinex","ETHUSD",1729697632362,0.01,2541.7,2541.5,1.37425156]
["bitfinex","ETHUSD",1729697633166,0.01,2541.7,2541.5,0.05900233]
["bitfinex","ETHUSD",1729697634064,0.02,2541.9,2541.5,0.05900233]
["bitfinex","ETHUSD",1729697634284,0.01,2541.7,2541.5,0.05900233]
["bitfinex","ETHUSD",1729697634693,3.94441,2541.7,2541.5,0.05900233]
["bitfinex","ETHUSD",1729697635567,3.94452,2541.6,2541.5,0.05900233]
["bitfinex","ETHUSD",1729697636295,8.42298717,2541.6,2541.5,0.05900233]
["bitfinex","ETHUSD",1729697636496,4.3901,2541.6,2540.6,0.7942]
["bitfinex","ETHUSD",1729697636791,3.93569,2540.9,2540.6,0.4809219]
["bitfinex","ETHUSD",1729697636952,3.93569,2540.9,2540.2,3.93656]
["bitfinex","ETHUSD",1729697636953,0.01,2540.8,2540.4,0.7942]
["bitfinex","ETHUSD",1729697637585,0.01,2540.8,2540.5,0.05902701]
["bitfinex","ETHUSD",1729697637890,3.95584,2540.8,2540.5,0.05902701]
["bitfinex","ETHUSD",1729697638090,7.89169,2540.8,2540.5,0.05902701]
["bitfinex","ETHUSD",1729697638391,0.01,2540.8,2540.5,0.13774275]
["bitfinex","ETHUSD",1729697638693,3.95579,2540.8,2540.5,0.13774275]
["bitfinex","ETHUSD",1729697639196,0.02,2540.8,2540.5,0.13774275]
["bitfinex","ETHUSD",1729697639357,3.95579,2540.8,2540.5,0.13774275]
["bitfinex","ETHUSD",1729697639673,3.95579,2540.8,2540.5,0.05902701]
["bitfinex","ETHUSD",1729697639871,3.93592,2540.7,2540.5,0.05902701]
["bitfinex","ETHUSD",1729697640470,3.95578,2540.8,2540.5,0.05902701]
["bitfinex","ETHUSD",1729697640691,0.02,2540.8,2540.5,0.05902701]
["bitfinex","ETHUSD",1729697640855,0.7864,2541.3,2540.6,3.93607]
["bitfinex","ETHUSD",1729697641061,0.01,2541.1,2540.7,0.8068]
["bitfinex","ETHUSD",1729697641796,3.95507,2541.3,2540.8,0.07870006]
["bitfinex","ETHUSD",1729697641953,0.02,2541.5,2540.8,4.01438006]
["bitfinex","ETHUSD",1729697642152,3.95469,2541.5,2540.9,4.41762801]
["bitfinex","ETHUSD",1729697642356,0.01,2541.2,2540.9,4.41762801]
["bitfinex","ETHUSD",1729697642660,0.01,2541.7,2541.2,3.93512]
["bitfinex","ETHUSD",1729697642970,0.01,2541.9,2541.3,0.05901594]
["bitfinex","ETHUSD",1729697643305,3.94382,2542.1,2541.4,4.70223]
["bitfinex","ETHUSD",1729697643474,0.02,2542.3,2541.7,3.93426]
["bitfinex","ETHUSD",1729697643659,0.01,2542.3,2541.9,3.93404]
["bitfinex","ETHUSD",1729697643859,0.01,2542.3,2541.8,0.84617042]
["bitfinex","ETHUSD",1729697643860,3.93364,2542.2,2541.8,0.7675]
["bitfinex","ETHUSD",1729697644298,3.93384,2542.1,2541.8,0.7675]
["bitfinex","ETHUSD",1729697644463,0.01,2542.3,2541.8,0.7675]
["bitfinex","ETHUSD",1729697644791,3.94344,2542.3,2541.8,1.23769]
["bitfinex","ETHUSD",1729697644988,3.93362,2542.2,2541.8,1.23769]
["bitfinex","ETHUSD",1729697645194,0.01,2542.3,2541.8,1.23769]
["bitfinex","ETHUSD",1729697645394,3.94348,2542.3,2541.8,1.23769]
["bitfinex","ETHUSD",1729697646610,3.94348,2542.3,2541.4,3.93483]
["bitfinex","ETHUSD",1729697646611,0.01,2542.0,2541.4,3.93483]
["bitfinex","ETHUSD",1729697646898,0.01,2542.0,2541.6,3.9345]
["bitfinex","ETHUSD",1729697647096,0.01,2542.0,2541.5,4.69394]
["bitfinex","ETHUSD",1729697647269,0.01,2542.0,2541.5,0.7593]
["bitfinex","ETHUSD",1729697647470,0.01,2542.0,2541.3,0.05901594]
["bitfinex","ETHUSD",1729697647471,0.01,2541.7,2541.3,0.05901594]
["bitfinex","ETHUSD",1729697647673,0.02,2541.7,2541.3,0.05901594]
["bitfinex","ETHUSD",1729697647973,0.01,2541.4,2541.3,0.05901594]
["bitfinex","ETHUSD",1729697648297,3.95483,2541.4,2541.3,0.05901594]
["bitfinex","ETHUSD",1729697648859,0.01,2541.4,2541.3,0.05901594]
["bitfinex","ETHUSD",1729697649072,3.94483,2541.4,2541.3,0.05901594]
["bitfinex","ETHUSD",1729697649294,3.94483,2541.4,2540.1,0.81713972]
["bitfinex","ETHUSD",1729697649295,0.01,2540.3,2539.9,0.8219]
["bitfinex","ETHUSD",1729697649460,3.93656,2540.3,2539.9,0.8219]
["bitfinex","ETHUSD",1729697650495,0.01,2540.2,2539.9,0.8219]
["bitfinex","ETHUSD",1729697650703,3.93655,2540.3,2539.9,0.8219]
["bitfinex","ETHUSD",1729697651198,0.01,2540.2,2539.9,1.297835]
["bitfinex","ETHUSD",1729697651361,3.93654,2540.3,2539.9,0.8219]
["bitfinex","ETHUSD",1729697651975,0.01,2540.2,2539.9,0.8219]
["bitfinex","ETHUSD",1729697652174,0.01,2540.4,2539.9,0.8219]
["bitfinex","ETHUSD",1729697652386,3.94646,2540.4,2539.9,0.8219]
["bitfinex","ETHUSD",1729697652705,0.01,2540.3,2539.9,0.8219]
["bitfinex","ETHUSD",1729697652910,3.93698,2540.1,2539.6,0.8685462]
["bitfinex","ETHUSD",1729697653063,0.0984214,2540.0,2539.6,0.8685462]
["bitfinex","ETHUSD",1729697653265,3.93725,2539.9,2539.6,0.0590462]
["bitfinex","ETHUSD",1729697653484,0.01,2539.7,2539.6,0.0590462]
["bitfinex","ETHUSD",1729697655412,3.94709,2540.0,2539.6,0.0590462]
["bitfinex","ETHUSD",1729697655703,0.01,2540.2,2539.7,3.93738]
["bitfinex","ETHUSD",1729697655908,0.01,2540.2,2539.8,0.39964262]
["bitfinex","ETHUSD",1729697656405,0.01,2540.2,2539.6,0.0590462]
["bitfinex","ETHUSD",1729697656912,0.01,2540.0,2539.6,0.0590462]
["bitfinex","ETHUSD",1729697657201,3.95639,2540.4,2539.7,4.0161209]
["bitfinex","ETHUSD",1729697657406,0.01,2540.2,2539.7,3.93738]
["bitfinex","ETHUSD",1729697658493,3.93685,2540.1,2539.6,0.0590462]
["bitfinex","ETHUSD",1729697658698,3.9567,2540.2,2539.6,0.45871682]
["bitfinex","ETHUSD",1729697659482,0.02,2540.2,2539.6,0.45871682]
["bitfinex","ETHUSD",1729697660071,0.01,2540.2,2539.7,0.07873605]
["bitfinex","ETHUSD",1729697660398,0.02,2540.2,2539.7,0.07873605]
["bitfinex","ETHUSD",1729697660704,0.02,2540.2,2539.7,0.92000827]
["bitfinex","ETHUSD",1729697661005,0.02,2540.2,2539.9,0.7835]
["bitfinex","ETHUSD",1729697661006,0.01,2540.2,2539.9,0.7835]
["bitfinex","ETHUSD",1729697661205,0.02,2540.4,2540.0,0.07873011]
["bitfinex","ETHUSD",1729697661598,0.01,2540.2,2539.9,0.7835]
["bitfinex","ETHUSD",1729697661897,0.01,2540.3,2540.0,0.07872955]
["bitfinex","ETHUSD",1729697662069,0.01,2540.3,2539.9,1.33969723]
["bitfinex","ETHUSD",1729697663712,0.01,2540.3,2539.9,0.7835]
["bitfinex","ETHUSD",1729697664712,3.94655,2540.3,2539.9,0.7835]
["bitfinex","ETHUSD",1729697664867,0.01,2540.3,2539.9,0.7835]
["bitfinex","ETHUSD",1729697667206,0.01,2540.3,2540.0,0.07872965]
["bitfinex","ETHUSD",1729697667404,0.01,2540.3,2539.9,0.7835]
["bitfinex","ETHUSD",1729697667625,0.01,2540.3,2539.9,1.33969923]
["bitfinex","ETHUSD",1729697667907,0.01,2540.3,2540.0,0.07872966]
["bitfinex","ETHUSD",1729697668106,0.01,2540.3,2539.9,1.33969923]
["bitfinex","ETHUSD",1729697668404,0.01,2540.3,2539.9,5.27680923]
["bitfinex","ETHUSD",1729697668616,0.01,2540.5,2540.0,4.01566968]
["bitfinex","ETHUSD",1729697668781,0.01,2540.5,2540.2,0.05904103]
["bitfinex","ETHUSD",1729697669377,0.01,2540.5,2540.3,0.07872041]
["bitfinex","ETHUSD",1729697669596,0.02,2540.7,2540.3,0.07872041]
["bitfinex","ETHUSD",1729697669911,0.02,2540.7,2540.4,0.7723]
["bitfinex","ETHUSD",1729697670117,0.01,2540.9,2540.5,0.07872043]
["bitfinex","ETHUSD",1729697670287,0.01,2541.1,2540.9,3.93556]
["bitfinex","ETHUSD",1729697670617,3.94471,2541.5,2541.0,0.787131]
["bitfinex","ETHUSD",1729697670776,0.01,2541.3,2540.9,0.767]
["bitfinex","ETHUSD",1729697671112,0.01,2541.3,2540.9,4.7026]
["bitfinex","ETHUSD",1729697671278,0.01,2541.3,2540.9,0.767]
["bitfinex","ETHUSD",1729697671913,0.01,2541.3,2540.9,4.7025]
["bitfinex","ETHUSD",1729697672081,0.01,2541.3,2540.9,0.767]
["bitfinex","ETHUSD",1729697672284,0.01,2541.3,2541.0,0.470268]
["bitfinex","ETHUSD",1729697672771,0.01,2541.3,2541.1,0.0786972]
["bitfinex","ETHUSD",1729697673012,0.01,2541.3,2541.2,0.05902106]
["bitfinex","ETHUSD",1729697674275,0.01,2541.7,2541.2,0.13771832]
["bitfinex","ETHUSD",1729697674476,0.02,2541.9,2541.4,3.93471]
["bitfinex","ETHUSD",1729697674708,3.93385,2542.1,2541.6,3.93445]
["bitfinex","ETHUSD",1729697674709,0.02,2542.1,2541.6,3.93445]
["bitfinex","ETHUSD",1729697674912,0.01,2542.1,2541.7,0.7782]
["bitfinex","ETHUSD",1729697675121,0.02,2541.8,2541.3,0.7782]
["bitfinex","ETHUSD",1729697675417,4.05266513,2541.8,2541.3,0.7782]
["bitfinex","ETHUSD",1729697675601,4.05266946,2541.8,2541.3,0.7782]
["bitfinex","ETHUSD",1729697675802,3.95431,2541.8,2541.3,0.7782]
["bitfinex","ETHUSD",1729697676322,4.0526654,2541.8,2541.3,0.7782]
["bitfinex","ETHUSD",1729697676476,4.8612654,2541.8,2541.3,0.7782]
["bitfinex","ETHUSD",1729697676917,4.6371446,2541.4,2541.2,0.05902106]
["bitfinex","ETHUSD",1729697677214,0.01,2541.4,2541.2,0.05902106]
["bitfinex","ETHUSD",1729697679373,0.01,2541.4,2540.3,0.81713972]
["bitfinex","ETHUSD",1729697679625,0.01,2541.4,2539.3,0.7782]
["bitfinex","ETHUSD",1729697679626,0.01,2540.1,2539.3,0.7782]
["bitfinex","ETHUSD",1729697679781,0.01,2540.1,2539.0,1.63427945]
["bitfinex","ETHUSD",1729697679782,0.01,2539.4,2539.0,0.7653]
["bitfinex","ETHUSD",1729697679976,0.428,2539.7,2539.0,0.7653]
["bitfinex","ETHUSD",1729697679977,0.01,2539.6,2539.0,0.7653]
["bitfinex","ETHUSD",1729697680363,0.01,2539.5,2539.0,4.70381]
["bitfinex","ETHUSD",1729697680620,4.36551,2539.7,2539.1,0.470391]
["bitfinex","ETHUSD",1729697680824,3.94782,2539.5,2539.0,0.7653]
["bitfinex","ETHUSD",1729697680983,0.01,2539.3,2539.0,0.7653]
["bitfinex","ETHUSD",1729697681178,0.01,2539.3,2538.8,0.05907336]
["bitfinex","ETHUSD",1729697681584,3.9482,2539.3,2538.8,0.05907336]
["bitfinex","ETHUSD",1729697681922,0.01,2539.3,2538.8,0.05907336]
["bitfinex","ETHUSD",1729697683110,0.02,2539.8,2539.0,3.93852]
["bitfinex","ETHUSD",1729697683284,0.02,2539.8,2539.1,0.07875113]
["bitfinex","ETHUSD",1729697683880,0.02,2539.8,2538.9,7.87718]
["bitfinex","ETHUSD",1729697683881,0.01,2539.6,2538.9,7.87718]
["bitfinex","ETHUSD",1729697684140,0.01,2539.6,2539.0,3.93854]
["bitfinex","ETHUSD",1729697684297,0.01,2539.6,2539.1,0.78771]
["bitfinex","ETHUSD",1729697684495,0.01,2539.8,2539.1,4.72608]
["bitfinex","ETHUSD",1729697684496,0.02,2539.8,2539.1,4.72608]
["bitfinex","ETHUSD",1729697685344,0.01,2539.6,2539.1,0.78771]
["bitfinex","ETHUSD",1729697685840,0.8522,2540.0,2539.3,0.7947]
["bitfinex","ETHUSD",1729697686041,0.8522,2540.0,2539.4,0.473287]
["bitfinex","ETHUSD",1729697686042,0.01,2540.0,2539.4,0.473287]
["bitfinex","ETHUSD",1729697686193,0.02,2540.2,2539.5,3.99681438]
["bitfinex","ETHUSD",1729697686397,0.01,2540.0,2539.5,3.99681438]
["bitfinex","ETHUSD",1729697686835,0.01,2540.0,2539.5,0.05905438]
["bitfinex","ETHUSD",1729697688211,4.05520186,2540.2,2539.5,0.05905438]
["bitfinex","ETHUSD",1729697688524,7.99204186,2540.2,2539.5,0.97935052]
["bitfinex","ETHUSD",1729697688702,0.61628353,2540.3,2539.9,3.93713]
["bitfinex","ETHUSD",1729697688901,4.69416,2540.8,2539.9,3.93713]
["bitfinex","ETHUSD",1729697688902,0.7683,2540.8,2539.9,4.6371446]
["bitfinex","ETHUSD",1729697689216,0.01,2540.8,2540.2,4.73377]
["bitfinex","ETHUSD",1729697689410,0.61607458,2541.0,2540.5,3.93621]
["bitfinex","ETHUSD",1729697689747,0.7683,2541.1,2540.5,0.393621]
["bitfinex","ETHUSD",1729697689748,0.01,2540.8,2540.5,0.393621]
["bitfinex","ETHUSD",1729697690743,0.01,2540.8,2540.3,3.93652]
["bitfinex","ETHUSD",1729697691044,0.01,2540.8,2540.4,3.93636]
["bitfinex","ETHUSD",1729697691822,3.94585,2540.8,2540.0,7.87381]
["bitfinex","ETHUSD",1729697692018,3.94585,2540.8,2540.0,3.93689]
["bitfinex","ETHUSD",1729697692262,0.7583,2541.1,2539.9,0.7971]
["bitfinex","ETHUSD",1729697692263,0.01,2540.5,2539.9,0.7971]
["bitfinex","ETHUSD",1729697692463,3.94632,2540.5,2539.9,0.7971]
["bitfinex","ETHUSD",1729697693665,0.01,2540.9,2540.3,3.93653]
["bitfinex","ETHUSD",1729697693956,0.01,2540.5,2540.0,0.55]
["bitfinex","ETHUSD",1729697694277,0.01,2540.5,2540.1,4.385555]
["bitfinex","ETHUSD",1729697694468,0.01,2540.5,2540.1,4.385475]
["bitfinex","ETHUSD",1729697695262,0.7683,2541.1,2540.4,3.93638]
["bitfinex","ETHUSD",1729697695263,4.71369,2541.1,2540.4,3.93638]
["bitfinex","ETHUSD",1729697696229,0.01,2541.0,2540.4,3.93638]
["bitfinex","ETHUSD",1729697696429,0.01,2541.0,2540.5,0.472508]
["bitfinex","ETHUSD",1729697697027,4.73229,2540.2,2539.5,4.91705052]
["bitfinex","ETHUSD",1729697697340,4.73229,2540.2,2539.5,0.97935052]
["bitfinex","ETHUSD",1729697697341,3.93708,2540.0,2539.5,0.97935052]
["bitfinex","ETHUSD",1729697697553,3.93708,2540.0,2539.5,0.05905438]
["bitfinex","ETHUSD",1729697697727,4.7324,2540.2,2539.5,0.05905438]
["bitfinex","ETHUSD",1729697697930,3.94762,2539.6,2539.5,0.05905438]
["bitfinex","ETHUSD",1729697698146,9.3803646,2539.6,2539.5,0.05905438]
["bitfinex","ETHUSD",1729697698435,0.8056,2539.6,2539.5,0.05905438]
["bitfinex","ETHUSD",1729697698637,0.01,2539.6,2539.5,0.05905438]
["bitfinex","ETHUSD",1729697699636,0.09844042,2539.8,2539.5,0.05905438]
["bitfinex","ETHUSD",1729697699637,3.94741,2539.8,2539.5,0.05905438]
["bitfinex","ETHUSD",1729697699836,0.01,2539.8,2539.5,0.05905438]
["bitfinex","ETHUSD",1729697700781,3.93748,2539.7,2539.0,6.93846]
["bitfinex","ETHUSD",1729697700948,3.93748,2539.7,2539.1,1.087704]
["bitfinex","ETHUSD",1729697701137,0.01,2539.6,2539.1,1.087704]
["bitfinex","ETHUSD",1729697701663,0.01,2540.0,2539.4,3.93784]
["bitfinex","ETHUSD",1729697701869,0.02,2540.0,2539.5,0.07874372]
["bitfinex","ETHUSD",1729697702058,3.95711,2540.0,2539.3,4.69095]
["bitfinex","ETHUSD",1729697702970,3.94711,2540.0,2539.4,4.01666291]
["bitfinex","ETHUSD",1729697703143,3.95671,2540.2,2539.4,3.93792]
["bitfinex","ETHUSD",1729697703342,3.94707,2540.0,2539.5,0.469082]
["bitfinex","ETHUSD",1729697703543,3.94732,2539.8,2539.3,0.7529]
["bitfinex","ETHUSD",1729697703742,0.01,2539.8,2539.3,0.7529]
["bitfinex","ETHUSD",1729697704083,0.01,2540.4,2539.5,0.55]
["bitfinex","ETHUSD",1729697704281,0.01,2540.6,2539.7,4.6371446]
["bitfinex","ETHUSD",1729697704452,0.8203,2540.7,2539.8,0.88002316]
["bitfinex","ETHUSD",1729697704782,0.01,2540.6,2540.1,3.99589044]
["bitfinex","ETHUSD",1729697705081,0.01,2540.6,2540.2,0.79327604]
["bitfinex","ETHUSD",1729697705287,0.8203,2540.7,2540.2,4.72996604]
["bitfinex","ETHUSD",1729697705459,4.6371446,2541.1,2540.4,3.93627]
["bitfinex","ETHUSD",1729697705460,0.8379,2541.0,2540.4,3.93627]
["bitfinex","ETHUSD",1729697705792,0.01,2541.2,2540.6,3.93592]
["bitfinex","ETHUSD",1729697706081,0.02,2541.2,2540.6,3.93606]
["bitfinex","ETHUSD",1729697706243,0.71441982,2541.4,2540.8,3.93568]
["bitfinex","ETHUSD",1729697706244,0.63604059,2541.4,2540.8,3.93568]
["bitfinex","ETHUSD",1729697706443,0.63604059,2541.4,2540.7,0.864197]
["bitfinex","ETHUSD",1729697706444,0.01,2541.1,2540.7,0.864197]
["bitfinex","ETHUSD",1729697706979,3.94538,2541.1,2540.7,0.864197]
["bitfinex","ETHUSD",1729697707478,4.74828,2541.1,2540.4,3.0]
["bitfinex","ETHUSD",1729697707982,0.01,2540.7,2540.2,5.53649604]
["bitfinex","ETHUSD",1729697708290,3.93584,2540.8,2540.3,3.93653]
["bitfinex","ETHUSD",1729697708445,0.01,2540.7,2540.3,3.93653]
["bitfinex","ETHUSD",1729697708784,3.95602,2540.7,2540.2,1.59987604]
["bitfinex","ETHUSD",1729697708953,0.02,2540.7,2540.2,0.79327604]
["bitfinex","ETHUSD",1729697709276,3.93617,2540.6,2540.1,0.05904044]
["bitfinex","ETHUSD",1729697710281,0.01,2540.7,2540.1,0.05904044]
["bitfinex","ETHUSD",1729697710581,0.01,2540.9,2540.5,3.93622]
["bitfinex","ETHUSD",1729697710787,0.01,2540.9,2540.6,0.07871085]
["bitfinex","ETHUSD",1729697710949,0.01,2540.9,2540.6,4.49603394]
["bitfinex","ETHUSD",1729697711143,0.01,2540.9,2540.7,0.07870664]
["bitfinex","ETHUSD",1729697711343,0.01,2540.9,2540.6,0.48126309]
["bitfinex","ETHUSD",1729697712484,0.01,2540.9,2540.7,0.0787073]
["bitfinex","ETHUSD",1729697712691,0.8129,2541.1,2540.7,0.0787073]
["bitfinex","ETHUSD",1729697712985,0.01,2541.1,2540.7,4.01454366]
["bitfinex","ETHUSD",1729697713185,0.01,2541.1,2540.7,0.84318668]
["bitfinex","ETHUSD",1729697713385,0.01,2541.4,2540.9,3.9356]
["bitfinex","ETHUSD",1729697713558,0.02,2541.6,2541.0,0.07869573]
["bitfinex","ETHUSD",1729697713886,0.01,2541.4,2540.9,3.9356]
["bitfinex","ETHUSD",1729697714085,0.01,2541.4,2541.0,0.05902393]
["bitfinex","ETHUSD",1729697714284,0.01,2541.4,2541.1,0.07869316]
["bitfinex","ETHUSD",1729697714583,3.9343,2541.8,2541.3,3.93497]
["bitfinex","ETHUSD",1729697714584,3.94425,2541.8,2541.3,3.93497]
["bitfinex","ETHUSD",1729697715081,0.01,2541.6,2541.2,3.93509]
["bitfinex","ETHUSD",1729697715281,0.01,2541.6,2541.3,4.4071735]
["bitfinex","ETHUSD",1729697715585,0.01,2541.8,2541.3,4.4071735]
["bitfinex","ETHUSD",1729697715766,0.01,2541.6,2541.3,0.393509]
["bitfinex","ETHUSD",1729697716146,0.01,2541.9,2541.3,0.393509]
["bitfinex","ETHUSD",1729697716347,0.7741,2542.0,2541.7,3.93426]
["bitfinex","ETHUSD",1729697716566,0.02,2542.2,2541.8,0.07867301]
["bitfinex","ETHUSD",1729697716849,4.77641,2542.4,2541.9,3.93404]
["bitfinex","ETHUSD",1729697717163,4.77641,2542.4,2542.0,0.07866866]
["bitfinex","ETHUSD",1729697717479,3.94299,2542.6,2542.1,3.93375]
["bitfinex","ETHUSD",1729697717644,3.94299,2542.6,2542.1,4.33302495]
["bitfinex","ETHUSD",1729697718474,0.01,2542.6,2542.1,4.33302495]
["bitfinex","ETHUSD",1729697718693,0.01,2542.6,2542.2,3.93349]
["bitfinex","ETHUSD",1729697719196,0.01,2542.5,2542.1,0.39927495]
["bitfinex","ETHUSD",1729697719344,3.93352,2542.3,2542.0,0.05899946]
["bitfinex","ETHUSD",1729697719549,3.94314,2542.5,2542.0,0.13766732]
["bitfinex","ETHUSD",1729697719749,3.93342,2542.4,2542.0,0.05899946]
["bitfinex","ETHUSD",1729697720785,0.01,2542.5,2542.1,4.01232666]
["bitfinex","ETHUSD",1729697721150,0.01,2542.8,2542.4,3.93314]
["bitfinex","ETHUSD",1729697721353,3.9427,2542.8,2542.2,8.65828]
["bitfinex","ETHUSD",1729697721591,3.9427,2542.8,2542.2,4.72479]
["bitfinex","ETHUSD",1729697721756,3.94269,2542.8,2542.3,8.339199]
["bitfinex","ETHUSD",1729697721957,0.01,2542.8,2542.4,3.93328]
["bitfinex","ETHUSD",1729697722295,0.01,2542.8,2542.5,3.93312]
["bitfinex","ETHUSD",1729697722591,3.93245,2543.0,2542.5,3.93312]
["bitfinex","ETHUSD",1729697722592,0.01,2543.0,2542.6,0.07864964]
["bitfinex","ETHUSD",1729697722751,3.94238,2543.0,2542.5,3.93305]
["bitfinex","ETHUSD",1729697722952,3.83801302,2543.0,2542.5,8.6999759]
["bitfinex","ETHUSD",1729697723352,3.83801302,2543.0,2542.5,4.7669259]
["bitfinex","ETHUSD",1729697723553,3.83801302,2543.0,2542.5,8.6999759]
["bitfinex","ETHUSD",1729697723803,0.01,2543.1,2542.6,0.07864704]
["bitfinex","ETHUSD",1729697723971,3.93236,2543.0,2542.5,4.7669259]
["bitfinex","ETHUSD",1729697724294,3.94222,2543.1,2542.6,0.55533964]
["bitfinex","ETHUSD",1729697724454,0.01,2543.1,2542.5,4.7669159]
["bitfinex","ETHUSD",1729697724656,4.7209,2542.7,2542.3,0.472479]
["bitfinex","ETHUSD",1729697724860,4.7209,2542.7,2542.0,0.05899946]
["bitfinex","ETHUSD",1729697724861,0.788,2542.7,2542.0,0.05899946]
["bitfinex","ETHUSD",1729697725292,3.94279,2542.8,2542.3,3.93343]
["bitfinex","ETHUSD",1729697725595,0.01,2542.9,2542.4,3.93327]
["bitfinex","ETHUSD",1729697725798,4.74094,2543.0,2542.5,0.07865014]
["bitfinex","ETHUSD",1729697726303,0.01,2543.1,2542.5,4.83355791]
["bitfinex","ETHUSD",1729697726610,0.01,2543.1,2542.6,0.48335579]
["bitfinex","ETHUSD",1729697726754,3.93238,2543.0,2542.6,0.48335579]
["bitfinex","ETHUSD",1729697726955,3.93238,2543.0,2542.5,0.82178777]
["bitfinex","ETHUSD",1729697726956,3.94257,2542.9,2542.5,0.05898777]
["bitfinex","ETHUSD",1729697727200,3.93269,2542.8,2542.5,0.05898777]
["bitfinex","ETHUSD",1729697727403,0.01,2542.9,2542.5,0.05898777]
["bitfinex","ETHUSD",1729697727587,3.94252,2542.9,2542.5,0.05898777]
["bitfinex","ETHUSD",1729697727756,3.93267,2542.8,2542.5,0.05898777]
["bitfinex","ETHUSD",1729697727956,3.93295,2542.7,2542.5,0.05898777]
["bitfinex","ETHUSD",1729697728189,3.93298,2542.6,2542.5,0.05898777]
["bitfinex","ETHUSD",1729697728489,3.94295,2542.7,2542.5,0.05898777]
["bitfinex","ETHUSD",1729697728651,7.87588,2542.7,2542.5,0.05898777]
["bitfinex","ETHUSD",1729697728856,3.93298,2542.6,2542.5,0.05898777]
["bitfinex","ETHUSD",1729697729192,3.94283,2542.7,2542.5,0.05898777]
["bitfinex","ETHUSD",1729697729937,3.93298,2542.6,2542.5,0.05898777]
["bitfinex","ETHUSD",1729697730599,3.94283,2542.7,2542.5,0.05898777]
["bitfinex","ETHUSD",1729697730799,3.93298,2542.6,2542.5,0.05898777]
["bitfinex","ETHUSD",1729697731030,0.01,2542.7,2542.5,0.05898777]
["bitfinex","ETHUSD",1729697731334,0.01,2542.8,2542.5,0.05898777]
["bitfinex","ETHUSD",1729697731622,3.94274,2542.8,2542.5,0.05898777]
["bitfinex","ETHUSD",1729697731829,4.02762731,2542.7,2542.5,0.05898777]
["bitfinex","ETHUSD",1729697732330,4.7989999,2542.6,2542.5,0.05898777]
["bitfinex","ETHUSD",1729697732513,7.7989999,2542.6,2542.5,0.05898777]
["bitfinex","ETHUSD",1729697732832,7.79769298,2542.6,2542.5,0.05898777]
["bitfinex","ETHUSD",1729697733032,4.79769298,2542.6,2542.5,0.05898777]
["bitfinex","ETHUSD",1729697733244,4.03999298,2542.6,2542.5,0.05898777]
["bitfinex","ETHUSD",1729697733426,4.13832427,2542.6,2542.5,0.05898777]
["bitfinex","ETHUSD",1729697733994,0.09701298,2542.6,2542.5,0.05898777]
["bitfinex","ETHUSD",1729697734337,0.10701298,2542.6,2542.5,0.05898777]
["bitfinex","ETHUSD",1729697734492,0.09701298,2542.6,2542.5,0.05898777]
["bitfinex","ETHUSD",1729697734894,3.93258,2542.9,2542.5,0.45820155]
["bitfinex","ETHUSD",1729697735134,4.7875428,2542.6,2542.5,0.05898777]
["bitfinex","ETHUSD",1729697735470,3.93375,2542.1,2542.0,0.05899946]
["bitfinex","ETHUSD",1729697735945,4.03064745,2542.1,2542.0,0.05899946]
["bitfinex","ETHUSD",1729697736745,4.03064745,2542.1,2542.0,0.05711588]
["bitfinex","ETHUSD",1729697736746,4.12899427,2542.1,2542.0,0.05711588]
["bitfinex","ETHUSD",1729697736907,4.88669427,2542.1,2542.0,0.05711588]
["bitfinex","ETHUSD",1729697737307,7.88669427,2542.1,2542.0,0.05711588]
["bitfinex","ETHUSD",1729697737506,7.78834745,2542.1,2542.0,0.05711588]
["bitfinex","ETHUSD",1729697739735,4.78834745,2542.1,2542.0,0.05711588]
["bitfinex","ETHUSD",1729697739938,4.03064745,2542.1,2542.0,0.05711588]
["bitfinex","ETHUSD",1729697740096,0.09689745,2542.1,2542.0,0.05711588]
["bitfinex","ETHUSD",1729697740723,4.03064745,2542.1,2542.0,0.05711588]
["bitfinex","ETHUSD",1729697740919,3.93421,2541.9,2541.6,1.06375949]
["bitfinex","ETHUSD",1729697741354,0.09629665,2541.8,2541.6,1.06375949]
["bitfinex","ETHUSD",1729697741515,4.03061665,2541.8,2541.6,1.06375949]
["bitfinex","ETHUSD",1729697742529,3.93437,2541.7,2541.6,1.06375949]
["bitfinex","ETHUSD",1729697743058,4.03063197,2541.7,2541.6,1.06375949]
["bitfinex","ETHUSD",1729697743518,0.09626197,2541.7,2541.6,1.06375949]
["bitfinex","ETHUSD",1729697743956,0.01,2541.8,2541.6,1.06375949]
["bitfinex","ETHUSD",1729697744139,0.09616952,2541.7,2541.6,1.06375949]
["bitfinex","ETHUSD",1729697744547,0.01,2541.8,2541.6,1.06375949]
["bitfinex","ETHUSD",1729697744718,0.09616952,2541.7,2541.6,1.06375949]
["bitfinex","ETHUSD",1729697745122,3.9443,2541.8,2541.6,1.06375949]
["bitfinex","ETHUSD",1729697745323,0.09616952,2541.7,2541.6,1.06375949]
["bitfinex","ETHUSD",1729697745765,3.9443,2541.8,2541.6,1.06375949]
["bitfinex","ETHUSD",1729697745924,30.0,2546.7,2541.6,5.75357949]
["bitfinex","ETHUSD",1729697745925,0.09616952,2541.7,2541.6,5.75357949]
["bitfinex","ETHUSD",1729697746126,0.09616952,2541.7,2541.6,6.34683833]
["bitfinex","ETHUSD",1729697746432,3.94336,2542.4,2541.7,3.93436]
["bitfinex","ETHUSD",1729697746635,3.94336,2542.4,2541.6,6.34677833]
["bitfinex","ETHUSD",1729697746840,3.93362,2542.2,2541.7,3.93437]
["bitfinex","ETHUSD",1729697747462,0.08981158,2542.1,2541.6,6.34683833]
["bitfinex","ETHUSD",1729697747683,0.08981158,2542.1,2541.7,1.03404072]
["bitfinex","ETHUSD",1729697748204,3.93437,2541.7,2541.6,1.06375949]
["bitfinex","ETHUSD",1729697748408,4.02428559,2541.7,2541.6,1.06375949]
["bitfinex","ETHUSD",1729697749594,0.08991559,2541.7,2541.6,1.06375949]
["bitfinex","ETHUSD",1729697749794,7.86805,2542.0,2541.6,1.06375949]
["bitfinex","ETHUSD",1729697750000,0.0898,2541.9,2541.6,1.06375949]
["bitfinex","ETHUSD",1729697750579,4.02386,2541.9,2541.6,1.06375949]
["bitfinex","ETHUSD",1729697751111,0.0898,2541.9,2541.6,1.06375949]
["bitfinex","ETHUSD",1729697751473,0.0898,2541.9,2541.6,1.58151333]
["bitfinex","ETHUSD",1729697752724,4.03395,2541.9,2541.6,1.06375949]
["bitfinex","ETHUSD",1729697753084,0.0998,2541.9,2541.6,1.06375949]
["bitfinex","ETHUSD",1729697753881,4.03391,2541.9,2541.6,1.06375949]
["bitfinex","ETHUSD",1729697754329,3.94468,2541.5,2541.4,0.12]
["bitfinex","ETHUSD",1729697754700,4.03452625,2541.5,2541.4,0.12]
["bitfinex","ETHUSD",1729697754910,4.9626964,2541.5,2541.4,0.12]
["bitfinex","ETHUSD",1729697755291,4.86432625,2541.5,2541.4,0.12]
["bitfinex","ETHUSD",1729697755487,4.96270607,2541.5,2541.4,0.17901678]
["bitfinex","ETHUSD",1729697756222,4.86432625,2541.5,2541.4,0.17901678]
["bitfinex","ETHUSD",1729697756430,4.96270043,2541.5,2541.4,0.17901678]
["bitfinex","ETHUSD",1729697756828,4.86432625,2541.5,2541.4,0.17901678]
["bitfinex","ETHUSD",1729697757012,4.03452625,2541.5,2541.4,0.17901678]
["bitfinex","ETHUSD",1729697758425,0.08984625,2541.5,2541.4,0.17901678]
["bitfinex","ETHUSD",1729697758610,0.8398,2541.8,2541.4,0.17901678]
["bitfinex","ETHUSD",1729697758813,3.93456,2541.6,2541.4,0.17901678]
["bitfinex","ETHUSD",1729697758999,3.93468,2541.5,2541.4,0.17901678]
["bitfinex","ETHUSD",1729697759202,4.0242257,2541.5,2541.4,0.17901678]
["bitfinex","ETHUSD",1729697759619,0.0895457,2541.5,2541.4,0.17901678]
["bitfinex","ETHUSD",1729697760023,3.93461,2541.6,2541.4,0.17901678]
["bitfinex","ETHUSD",1729697760222,0.0895457,2541.5,2541.4,0.17901678]
["bitfinex","ETHUSD",1729697760408,4.04259265,2541.8,2541.4,0.17901678]
["bitfinex","ETHUSD",1729697760713,3.93454,2541.6,2541.4,0.17901678]
["bitfinex","ETHUSD",1729697761007,0.08362129,2541.5,2541.4,0.17901678]
["bitfinex","ETHUSD",1729697761931,4.126668,2541.5,2541.4,0.17901678]
["bitfinex","ETHUSD",1729697762101,4.12667066,2541.5,2541.4,0.17901678]
["bitfinex","ETHUSD",1729697764540,4.12667066,2541.5,2541.4,0.12]
["bitfinex","ETHUSD",1729697765537,4.12667595,2541.5,2541.4,0.12]
["bitfinex","ETHUSD",1729697767035,4.95477595,2541.5,2541.4,0.12]
["bitfinex","ETHUSD",1729697768063,7.96477595,2541.5,2541.4,0.12]
["bitfinex","ETHUSD",1729697768217,6.94514,2541.2,2541.1,0.05902259]
["bitfinex","ETHUSD",1729697768416,0.01,2540.6,2540.0,0.7758]
["bitfinex","ETHUSD",1729697768651,0.01,2540.4,2540.1,4.408124]
["bitfinex","ETHUSD",1729697769152,0.01,2540.4,2540.2,0.05903365]
["bitfinex","ETHUSD",1729697769354,0.08284818,2540.3,2540.2,0.05903365]
["bitfinex","ETHUSD",1729697770113,4.01938818,2540.3,2540.2,0.05903365]
["bitfinex","ETHUSD",1729697772691,0.08284818,2540.3,2540.2,0.05903365]
["bitfinex","ETHUSD",1729697775480,0.08284818,2540.3,2540.2,4.75712365]
["bitfinex","ETHUSD",1729697775700,0.08284818,2540.3,2540.2,5.71310823]
["bitfinex","ETHUSD",1729697776014,3.94563,2540.9,2540.3,7.87285]
["bitfinex","ETHUSD",1729697776174,3.94563,2540.9,2540.2,1.77641823]
["bitfinex","ETHUSD",1729697776175,3.94563,2540.9,2540.4,3.93632]
["bitfinex","ETHUSD",1729697776375,3.94563,2540.9,2540.2,1.69770312]
["bitfinex","ETHUSD",1729697776609,3.94593,2540.7,2540.2,0.82043365]
["bitfinex","ETHUSD",1729697776915,3.93608,2540.6,2540.2,0.82043365]
["bitfinex","ETHUSD",1729697777113,3.94593,2540.7,2540.2,0.82043365]
["bitfinex","ETHUSD",1729697777415,0.01,2540.9,2540.4,3.93629]
["bitfinex","ETHUSD",1729697777612,0.01,2540.6,2540.2,0.05903365]
["bitfinex","ETHUSD",1729697777817,3.94646,2540.4,2540.2,0.05903365]
["bitfinex","ETHUSD",1729697778253,4.03495361,2540.3,2540.2,0.05903365]
["bitfinex","ETHUSD",1729697780047,4.80585361,2540.3,2540.2,0.05903365]
["bitfinex","ETHUSD",1729697781041,4.80586638,2540.3,2540.2,0.05903365]
["bitfinex","ETHUSD",1729697781244,3.93716,2539.9,2539.8,0.12]
["bitfinex","ETHUSD",1729697781447,7.03559403,2539.9,2539.8,0.12]
["bitfinex","ETHUSD",1729697781645,7.11082496,2539.9,2539.8,0.12]
["bitfinex","ETHUSD",1729697782209,4.11082496,2539.9,2539.8,0.12]
["bitfinex","ETHUSD",1729697782431,4.01239093,2539.9,2539.8,0.12]
["bitfinex","ETHUSD",1729697782808,4.11082861,2539.9,2539.8,0.12]
["bitfinex","ETHUSD",1729697783049,4.01239093,2539.9,2539.8,0.12]
["bitfinex","ETHUSD",1729697783513,4.11082862,2539.9,2539.8,0.12]
["bitfinex","ETHUSD",1729697783711,4.01239093,2539.9,2539.8,0.12]
["bitfinex","ETHUSD",1729697785258,4.11082343,2539.9,2539.8,0.12]
["bitfinex","ETHUSD",1729697785544,4.01239093,2539.9,2539.8,0.12]
["bitfinex","ETHUSD",1729697785993,0.07523093,2539.9,2539.8,0.12]
["bitfinex","ETHUSD",1729697786701,4.11081775,2539.9,2539.8,0.12]
["bitfinex","ETHUSD",1729697786999,12.57704176,2539.9,2539.8,0.12]
["bitfinex","ETHUSD",1729697787297,3.93896,2538.8,2538.6,1.83096436]
["bitfinex","ETHUSD",1729697787662,0.07476095,2538.7,2538.6,1.83096436]
["bitfinex","ETHUSD",1729697787862,3.9389,2538.8,2538.6,1.83096436]
["bitfinex","ETHUSD",1729697788165,0.07476095,2538.7,2538.6,1.83096436]
["bitfinex","ETHUSD",1729697788566,3.93885,2538.9,2538.6,1.83096436]
["bitfinex","ETHUSD",1729697788787,0.01,2539.0,2538.6,1.83096436]
["bitfinex","ETHUSD",1729697788788,0.07425598,2538.7,2538.6,2.4080088]
["bitfinex","ETHUSD",1729697789001,0.01,2539.0,2538.6,2.4080088]
["bitfinex","ETHUSD",1729697789163,0.07408762,2538.7,2538.6,2.4080088]
["bitfinex","ETHUSD",1729697789512,0.07408762,2538.7,2538.6,6.3470588]
["bitfinex","ETHUSD",1729697789719,0.01,2539.4,2538.6,2.4080088]
["bitfinex","ETHUSD",1729697789886,3.93847,2539.1,2538.7,0.05907801]
["bitfinex","ETHUSD",1729697790210,3.94837,2539.2,2538.7,3.99806801]
["bitfinex","ETHUSD",1729697790508,0.01,2539.2,2538.8,3.93885]
["bitfinex","ETHUSD",1729697790727,0.01,2539.2,2538.8,3.93879]
["bitfinex","ETHUSD",1729697790919,0.7677,2539.1,2538.8,3.93879]
["bitfinex","ETHUSD",1729697791076,3.94864,2539.0,2538.7,0.05907801]
["bitfinex","ETHUSD",1729697791680,3.93871,2538.9,2538.7,0.05907801]
["bitfinex","ETHUSD",1729697791881,0.01,2539.0,2538.7,0.05907801]
["bitfinex","ETHUSD",1729697792081,3.94862,2539.0,2538.7,0.05907801]
["bitfinex","ETHUSD",1729697792801,3.93853,2539.1,2538.7,0.05907801]
["bitfinex","ETHUSD",1729697792987,3.94835,2539.2,2538.7,4.50441325]
["bitfinex","ETHUSD",1729697793179,3.94809,2539.3,2538.8,4.81540858]
["bitfinex","ETHUSD",1729697793380,3.94809,2539.3,2538.8,4.73664]
["bitfinex","ETHUSD",1729697793619,3.93837,2539.2,2538.8,0.7978]
["bitfinex","ETHUSD",1729697793933,3.93842,2539.1,2538.7,0.05907801]
["bitfinex","ETHUSD",1729697794220,0.36126545,2539.1,2538.7,4.98366262]
["bitfinex","ETHUSD",1729697794424,0.36126545,2539.0,2538.8,0.85456702]
["bitfinex","ETHUSD",1729697794714,0.36126545,2538.9,2538.8,4.71456]
["bitfinex","ETHUSD",1729697794915,0.36126545,2538.9,2538.8,0.7758]
["bitfinex","ETHUSD",1729697795613,0.36126545,2538.9,2538.8,0.85456451]
["bitfinex","ETHUSD",1729697795822,0.36126545,2538.9,2538.8,1.54490666]
["bitfinex","ETHUSD",1729697796043,0.36126545,2538.9,2538.8,5.40500215]
["bitfinex","ETHUSD",1729697796324,0.43528924,2538.9,2538.8,1.46614215]
["bitfinex","ETHUSD",1729697796489,0.43528924,2538.9,2538.8,0.7758]
["bitfinex","ETHUSD",1729697796700,0.43528924,2538.9,2538.8,4.71466]
["bitfinex","ETHUSD",1729697797025,0.43528924,2538.9,2538.8,0.7758]
["bitfinex","ETHUSD",1729697798727,0.43528924,2538.9,2538.7,0.05907801]
["bitfinex","ETHUSD",1729697798939,0.36126545,2538.8,2538.7,0.05907801]
["bitfinex","ETHUSD",1729697799236,0.36126545,2538.8,2538.7,4.98006425]
["bitfinex","ETHUSD",1729697799389,0.43516947,2538.8,2538.7,5.05883273]
["bitfinex","ETHUSD",1729697799595,0.43527397,2538.8,2538.7,5.05883273]
["bitfinex","ETHUSD",1729697799817,0.07390402,2538.8,2538.7,5.05883273]
["bitfinex","ETHUSD",1729697800017,0.07390402,2538.8,2538.7,6.34726425]
["bitfinex","ETHUSD",1729697800323,3.93764,2539.6,2539.2,3.93817]
["bitfinex","ETHUSD",1729697800486,3.93748,2539.7,2539.3,0.07875398]
["bitfinex","ETHUSD",1729697800687,0.43506847,2539.5,2539.2,0.8281]
["bitfinex","ETHUSD",1729697800937,4.68772,2539.9,2539.4,3.9378]
["bitfinex","ETHUSD",1729697801172,3.94712,2540.0,2539.2,0.90685426]
["bitfinex","ETHUSD",1729697801173,0.36116351,2539.8,2539.3,3.93809]
["bitfinex","ETHUSD",1729697801476,3.9368,2540.2,2538.7,4.60104425]
["bitfinex","ETHUSD",1729697801477,0.01,2540.2,2539.7,4.70988]
["bitfinex","ETHUSD",1729697801779,0.36065889,2540.1,2539.9,3.93716]
["bitfinex","ETHUSD",1729697801988,3.93687,2540.1,2539.9,0.13778168]
["bitfinex","ETHUSD",1729697802133,3.93687,2540.1,2539.9,0.05904694]
["bitfinex","ETHUSD",1729697802336,3.94679,2540.2,2539.9,0.05904694]
["bitfinex","ETHUSD",1729697802570,0.01,2540.2,2539.9,0.05904694]
["bitfinex","ETHUSD",1729697803075,3.93686,2540.1,2539.9,0.05904694]
["bitfinex","ETHUSD",1729697803783,0.01,2540.2,2539.9,0.05904694]
["bitfinex","ETHUSD",1729697804352,0.01,2540.2,2539.9,0.61466616]
["bitfinex","ETHUSD",1729697805112,3.93663,2540.3,2539.9,4.55182616]
["bitfinex","ETHUSD",1729697806465,0.01,2540.6,2540.2,4.76082]
["bitfinex","ETHUSD",1729697806785,0.01,2540.8,2540.4,3.93638]
["bitfinex","ETHUSD",1729697807123,4.7257,2541.1,2540.5,3.9362]
["bitfinex","ETHUSD",1729697807124,0.1083977,2541.0,2540.5,3.9362]
["bitfinex","ETHUSD",1729697807310,0.1083977,2541.0,2540.6,4.83889093]
["bitfinex","ETHUSD",1729697807311,0.01,2541.0,2540.6,4.83889093]
["bitfinex","ETHUSD",1729697807607,3.94516,2541.2,2540.7,3.93577]
["bitfinex","ETHUSD",1729697807767,3.93542,2541.1,2540.6,4.76026]
["bitfinex","ETHUSD",1729697807978,3.93546,2541.0,2540.6,4.76026]
["bitfinex","ETHUSD",1729697808282,3.93576,2540.8,2540.7,0.05902777]
["bitfinex","ETHUSD",1729697808664,4.72436,2540.8,2540.7,0.05902777]
["bitfinex","ETHUSD",1729697808901,0.01,2540.8,2540.7,0.05902777]
["bitfinex","ETHUSD",1729697809102,3.94547,2541.0,2540.7,0.05902777]
["bitfinex","ETHUSD",1729697809470,4.04386243,2541.0,2540.7,0.05902777]
["bitfinex","ETHUSD",1729697809866,3.93563,2540.9,2540.7,0.05902777]
["bitfinex","ETHUSD",1729697810108,3.94545,2541.0,2540.7,0.05902777]
["bitfinex","ETHUSD",1729697810882,3.93575,2540.9,2540.7,0.05902777]
["bitfinex","ETHUSD",1729697811410,0.0616216,2540.8,2540.7,0.05902777]
["bitfinex","ETHUSD",1729697813189,4.04392257,2541.0,2540.7,0.05902777]
["bitfinex","ETHUSD",1729697813394,0.05954985,2540.8,2540.7,0.05902777]
["bitfinex","ETHUSD",1729697813594,3.93565,2540.9,2540.7,0.05902777]
["bitfinex","ETHUSD",1729697813795,0.05955566,2540.8,2540.7,0.05902777]
["bitfinex","ETHUSD",1729697815197,4.1037083,2540.8,2540.7,0.05902777]
["bitfinex","ETHUSD",1729697815392,4.8640083,2540.8,2540.7,0.05902777]
["bitfinex","ETHUSD",1729697816135,4.76561566,2540.8,2540.7,0.05902777]
["bitfinex","ETHUSD",1729697816338,0.05955566,2540.8,2540.7,0.86432777]
["bitfinex","ETHUSD",1729697816838,3.9354,2541.1,2540.7,0.86432777]
["bitfinex","ETHUSD",1729697817008,0.05754396,2540.8,2540.7,0.86432777]
["bitfinex","ETHUSD",1729697817215,3.93537,2541.1,2540.7,0.86432777]
["bitfinex","ETHUSD",1729697817414,0.05543881,2540.8,2540.7,0.86432777]
["bitfinex","ETHUSD",1729697817742,0.05549114,2540.8,2540.7,0.86432777]
["bitfinex","ETHUSD",1729697817919,3.93537,2541.1,2540.7,0.86432777]
["bitfinex","ETHUSD",1729697818118,0.05549114,2540.8,2540.7,0.86432777]
["bitfinex","ETHUSD",1729697818338,0.01,2541.2,2540.9,3.93553]
["bitfinex","ETHUSD",1729697819427,0.01,2541.2,2540.8,3.93574]
["bitfinex","ETHUSD",1729697819647,0.01,2540.9,2540.7,0.86432777]
["bitfinex","ETHUSD",1729697819856,4.71433,2541.2,2540.7,3.99491777]
["bitfinex","ETHUSD",1729697820154,0.01,2541.2,2540.9,7.87111]
["bitfinex","ETHUSD",1729697820451,3.94527,2541.2,2540.7,3.99482777]
["bitfinex","ETHUSD",1729697820613,3.94514,2541.2,2540.7,3.99482777]
["bitfinex","ETHUSD",1729697820815,0.01,2541.4,2540.9,3.93559]
["bitfinex","ETHUSD",1729697821022,0.01,2541.4,2541.0,4.77348784]
["bitfinex","ETHUSD",1729697821240,3.94494,2541.4,2541.0,0.83809784]
["bitfinex","ETHUSD",1729697821446,3.94494,2541.4,2541.0,0.7594]
["bitfinex","ETHUSD",1729697821620,3.93499,2541.3,2541.0,0.7594]
["bitfinex","ETHUSD",1729697821952,3.94486,2541.4,2541.0,4.69485]
["bitfinex","ETHUSD",1729697822252,3.93526,2541.2,2540.7,4.75433777]
["bitfinex","ETHUSD",1729697822457,3.93535,2541.1,2540.7,4.75433777]
["bitfinex","ETHUSD",1729697822750,3.93515,2541.2,2540.7,4.75425777]
["bitfinex","ETHUSD",1729697822967,3.93515,2541.2,2540.7,8.69010777]
["bitfinex","ETHUSD",1729697823147,7.87042,2541.2,2540.7,4.75425777]
["bitfinex","ETHUSD",1729697823395,3.93515,2541.2,2540.7,4.75425777]
["bitfinex","ETHUSD",1729697823555,3.9353,2541.1,2540.7,0.81842777]
["bitfinex","ETHUSD",1729697823747,3.93547,2541.0,2540.7,0.81842777]
["bitfinex","ETHUSD",1729697823952,0.01,2541.2,2540.8,3.93576]
["bitfinex","ETHUSD",1729697824121,3.93508,2541.3,2540.8,3.93576]
["bitfinex","ETHUSD",1729697824539,3.93516,2541.2,2540.8,3.93576]
["bitfinex","ETHUSD",1729697824828,3.94516,2541.2,2540.7,5.22976355]
["bitfinex","ETHUSD",1729697825031,3.94497,2541.4,2540.9,3.93553]
["bitfinex","ETHUSD",1729697825373,3.94497,2541.4,2540.9,4.46633992]
["bitfinex","ETHUSD",1729697826064,3.94485,2541.4,2541.0,3.93542]
["bitfinex","ETHUSD",1729697826411,0.0540591,2541.3,2541.0,3.93542]
["bitfinex","ETHUSD",1729697826653,0.0540591,2541.3,2541.1,0.07869922]
["bitfinex","ETHUSD",1729697826813,0.0540591,2541.3,2541.0,3.93538]
["bitfinex","ETHUSD",1729697827161,0.0540591,2541.3,2541.1,0.07869799]
["bitfinex","ETHUSD",1729697827526,0.0540591,2541.3,2541.2,4.69454]
["bitfinex","ETHUSD",1729697827732,0.01,2541.6,2541.2,0.7594]
["bitfinex","ETHUSD",1729697827961,0.01,2541.6,2541.3,4.01367451]
["bitfinex","ETHUSD",1729697828260,0.01,2541.8,2541.4,3.93483]
["bitfinex","ETHUSD",1729697828579,0.7691,2542.0,2541.6,3.93452]
["bitfinex","ETHUSD",1729697828580,3.94392,2542.0,2541.6,3.93452]
["bitfinex","ETHUSD",1729697828731,3.94392,2542.0,2541.5,3.93467]
["bitfinex","ETHUSD",1729697828929,3.94392,2542.0,2541.5,4.01335345]
["bitfinex","ETHUSD",1729697829124,0.01,2542.0,2541.7,0.05900814]
["bitfinex","ETHUSD",1729697829465,3.94404,2542.0,2541.7,0.05900814]
["bitfinex","ETHUSD",1729697830032,0.01,2541.8,2541.7,0.05900814]
["bitfinex","ETHUSD",1729697830467,3.93406,2541.9,2541.7,0.05900814]
["bitfinex","ETHUSD",1729697830634,0.01,2541.8,2541.7,0.05900814]
["bitfinex","ETHUSD",1729697830838,3.94421,2541.8,2541.7,0.05900814]
["bitfinex","ETHUSD",1729697831030,0.01,2541.8,2541.7,0.05900814]
["bitfinex","ETHUSD",1729697831450,3.94421,2541.8,2541.7,0.05900814]
["bitfinex","ETHUSD",1729697832966,4.70271,2542.2,2541.7,0.05900814]
["bitfinex","ETHUSD",1729697832967,3.94391,2542.0,2541.7,0.05900814]
["bitfinex","ETHUSD",1729697833126,0.01,2542.3,2541.8,0.7682]
["bitfinex","ETHUSD",1729697833332,0.01,2542.0,2541.7,0.05900814]
["bitfinex","ETHUSD",1729697833528,3.93408,2541.9,2541.7,0.05900814]
["bitfinex","ETHUSD",1729697834136,3.93421,2541.8,2541.7,0.05900814]
["bitfinex","ETHUSD",1729697834332,3.94421,2541.8,2541.7,0.05900814]
["bitfinex","ETHUSD",1729697835341,4.04256619,2541.8,2541.7,0.05900814]
["bitfinex","ETHUSD",1729697835566,4.04256619,2541.8,2540.9,4.75588]
["bitfinex","ETHUSD",1729697835567,3.93492,2541.4,2540.9,4.75588]
["bitfinex","ETHUSD",1729697835897,4.04349197,2541.3,2540.9,1.69535778]
["bitfinex","ETHUSD",1729697836043,3.93536,2541.1,2540.7,0.87932777]
["bitfinex","ETHUSD",1729697836667,3.93536,2541.1,2540.7,4.81521777]
["bitfinex","ETHUSD",1729697836869,3.93516,2541.2,2540.8,3.93574]
["bitfinex","ETHUSD",1729697837032,3.94499,2541.3,2540.8,3.93574]
["bitfinex","ETHUSD",1729697837240,3.94499,2541.3,2540.7,4.81521777]
["bitfinex","ETHUSD",1729697837241,0.01,2541.3,2540.7,4.81521777]
["bitfinex","ETHUSD",1729697837564,3.93515,2541.2,2540.8,0.48152178]
["bitfinex","ETHUSD",1729697837769,3.94532,2541.1,2540.8,0.48152178]
["bitfinex","ETHUSD",1729697838128,3.94532,2541.1,2540.7,4.81521777]
["bitfinex","ETHUSD",1729697838129,3.93552,2541.0,2540.7,0.87932777]
["bitfinex","ETHUSD",1729697838327,3.94532,2541.1,2540.7,0.87932777]
["bitfinex","ETHUSD",1729697838762,0.01,2541.4,2540.8,0.07871094]
["bitfinex","ETHUSD",1729697839065,0.01,2541.4,2541.0,3.93533]
["bitfinex","ETHUSD",1729697839275,0.01,2541.4,2541.1,0.07869677]
["bitfinex","ETHUSD",1729697839568,0.01,2541.4,2540.9,3.9356]
["bitfinex","ETHUSD",1729697839777,0.01,2541.4,2540.9,4.81065778]
["bitfinex","ETHUSD",1729697839972,3.93475,2541.5,2541.0,3.93538]
["bitfinex","ETHUSD",1729697840191,3.93449,2541.7,2541.2,4.70381]
["bitfinex","ETHUSD",1729697840192,7.86898,2541.7,2541.2,4.70381]
["bitfinex","ETHUSD",1729697840484,3.94447,2541.7,2541.2,0.7687]
["bitfinex","ETHUSD",1729697840659,0.01,2541.7,2540.9,4.81054778]
["bitfinex","ETHUSD",1729697840858,3.93491,2541.4,2540.9,5.57924778]
["bitfinex","ETHUSD",1729697841056,3.93539,2541.1,2540.7,0.85862777]
["bitfinex","ETHUSD",1729697841253,3.94517,2541.2,2540.7,4.79453777]
["bitfinex","ETHUSD",1729697841469,0.05232113,2541.0,2540.7,4.79446777]
["bitfinex","ETHUSD",1729697841849,3.94517,2541.2,2540.7,4.79446777]
["bitfinex","ETHUSD",1729697842191,3.93531,2541.1,2540.7,4.79446777]
["bitfinex","ETHUSD",1729697842494,3.98767765,2541.1,2540.7,1.73168855]
["bitfinex","ETHUSD",1729697842903,3.94547,2541.0,2540.7,0.85862777]
["bitfinex","ETHUSD",1729697843504,3.98797209,2540.9,2540.7,0.05902777]
["bitfinex","ETHUSD",1729697843676,3.98792209,2540.9,2540.7,0.05902777]
["bitfinex","ETHUSD",1729697843878,0.05229209,2540.9,2540.7,0.05902777]
["bitfinex","ETHUSD",1729697844476,0.05229209,2540.9,2540.7,3.99494777]
["bitfinex","ETHUSD",1729697844677,0.05229209,2540.9,2540.8,1.23717109]
["bitfinex","ETHUSD",1729697844905,0.05216421,2540.9,2540.8,1.23717109]
["bitfinex","ETHUSD",1729697845267,0.05216421,2540.9,2540.8,5.17293109]
["bitfinex","ETHUSD",1729697845778,3.93492,2541.4,2540.9,3.93554]
["bitfinex","ETHUSD",1729697845965,3.93492,2541.4,2540.9,7.87108]
["bitfinex","ETHUSD",1729697846165,0.05214094,2541.3,2540.9,8.77993738]
["bitfinex","ETHUSD",1729697846606,0.05214094,2541.3,2541.0,3.93545]
["bitfinex","ETHUSD",1729697846761,7.87956,2541.5,2541.0,3.93545]
["bitfinex","ETHUSD",1729697846762,3.94478,2541.5,2541.0,3.93545]
["bitfinex","ETHUSD",1729697846963,0.05214094,2541.2,2541.0,3.93545]
["bitfinex","ETHUSD",1729697847199,3.93491,2541.4,2541.0,3.93545]
["bitfinex","ETHUSD",1729697847404,0.05040291,2541.1,2540.8,5.09412608]
["bitfinex","ETHUSD",1729697847610,0.10837107,2541.3,2540.8,5.09412608]
["bitfinex","ETHUSD",1729697847611,3.93515,2541.2,2540.8,5.09412608]
["bitfinex","ETHUSD",1729697847777,0.05046685,2541.0,2540.8,5.09412608]
["bitfinex","ETHUSD",1729697847963,3.94499,2541.3,2540.8,5.09412608]
["bitfinex","ETHUSD",1729697847964,3.94499,2541.3,2540.9,4.45879583]
["bitfinex","ETHUSD",1729697848413,7.88009,2541.3,2540.9,0.52318583]
["bitfinex","ETHUSD",1729697848614,7.88009,2541.3,2540.8,4.68676]
["bitfinex","ETHUSD",1729697848978,3.94499,2541.3,2540.9,4.01428453]
["bitfinex","ETHUSD",1729697849302,0.01,2541.3,2540.9,4.01428453]
["bitfinex","ETHUSD",1729697849503,3.94501,2541.3,2540.9,3.93558]
["bitfinex","ETHUSD",1729697851431,3.93531,2541.1,2540.8,0.7511]
["bitfinex","ETHUSD",1729697851631,0.01,2540.8,2540.7,0.05902777]
["bitfinex","ETHUSD",1729697851923,3.94576,2540.8,2540.7,0.05902777]
["bitfinex","ETHUSD",1729697852696,4.0441605,2540.8,2540.7,0.05902777]
["bitfinex","ETHUSD",1729697852999,3.94576,2540.8,2540.7,0.05902777]
["bitfinex","ETHUSD",1729697853203,4.84326053,2540.8,2540.7,0.05902777]
["bitfinex","ETHUSD",1729697853413,3.93668,2540.3,2539.9,5.55502815]
["bitfinex","ETHUSD",1729697853719,3.93668,2540.3,2540.0,0.67854454]
["bitfinex","ETHUSD",1729697854303,3.93661,2540.3,2540.0,0.67854454]
["bitfinex","ETHUSD",1729697854545,4.42678708,2540.8,2539.7,0.82027815]
["bitfinex","ETHUSD",1729697854546,0.01,2540.1,2539.7,0.82027815]
["bitfinex","ETHUSD",1729697854734,3.94685,2540.1,2539.9,0.0590455]
["bitfinex","ETHUSD",1729697854937,0.01,2540.1,2539.9,0.0590455]
["bitfinex","ETHUSD",1729697855107,0.01,2540.1,2539.9,4.07490413]
["bitfinex","ETHUSD",1729697855303,0.01,2540.1,2540.0,0.7899]
["bitfinex","ETHUSD",1729697855536,0.01,2540.1,2540.0,1.75213623]
["bitfinex","ETHUSD",1729697856047,0.01,2540.4,2540.0,5.68912623]
["bitfinex","ETHUSD",1729697856399,0.04969359,2540.3,2540.0,5.68912623]
["bitfinex","ETHUSD",1729697856910,0.04969359,2540.3,2540.1,0.07872799]
["bitfinex","ETHUSD",1729697857103,0.04969359,2540.3,2540.0,5.68912623]
["bitfinex","ETHUSD",1729697857730,0.04969359,2540.3,2540.1,0.07872802]
["bitfinex","ETHUSD",1729697858044,0.04969359,2540.3,2540.1,4.01545802]
["bitfinex","ETHUSD",1729697858244,4.77165,2540.8,2540.1,1.055091]
["bitfinex","ETHUSD",1729697858417,4.77165,2540.8,2540.3,3.93654]
["bitfinex","ETHUSD",1729697858621,4.77165,2540.8,2540.2,3.93669]
["bitfinex","ETHUSD",1729697858622,3.93595,2540.7,2540.2,7.8733]
["bitfinex","ETHUSD",1729697859207,3.93595,2540.7,2540.2,3.93661]
["bitfinex","ETHUSD",1729697859409,7.87198,2540.7,2540.3,0.4912973]
["bitfinex","ETHUSD",1729697859626,3.93608,2540.6,2540.3,0.4912973]
["bitfinex","ETHUSD",1729697859950,3.93608,2540.6,2540.2,3.93661]
["bitfinex","ETHUSD",1729697860304,0.8358,2540.8,2539.9,0.0590455]
["bitfinex","ETHUSD",1729697860305,4.04473481,2540.5,2539.9,0.0590455]
["bitfinex","ETHUSD",1729697860511,0.01,2540.3,2539.9,0.0590455]
["bitfinex","ETHUSD",1729697860704,0.01,2540.3,2539.9,4.07490823]
["bitfinex","ETHUSD",1729697860904,0.01,2540.3,2540.0,0.80121382]
["bitfinex","ETHUSD",1729697861150,3.94656,2540.3,2540.0,0.80121382]
["bitfinex","ETHUSD",1729697861441,4.71456,2540.3,2539.9,0.0590455]
["bitfinex","ETHUSD",1729697861646,0.778,2540.3,2539.9,3.9961955]
["bitfinex","ETHUSD",1729697861847,4.71455,2540.3,2539.9,0.0590455]
["bitfinex","ETHUSD",1729697862432,0.778,2540.3,2539.9,3.9961955]
["bitfinex","ETHUSD",1729697862629,0.778,2540.3,2539.9,4.87098905]
["bitfinex","ETHUSD",1729697864910,4.71458,2540.3,2539.9,0.93383905]
["bitfinex","ETHUSD",1729697865348,4.71458,2540.3,2539.9,0.0590455]
["bitfinex","ETHUSD",1729697865517,0.778,2540.3,2539.9,0.0590455]
["bitfinex","ETHUSD",1729697865841,0.778,2540.3,2539.9,3.9962055]
["bitfinex","ETHUSD",1729697866056,4.71454,2540.3,2539.9,0.0590455]
["bitfinex","ETHUSD",1729697866552,0.778,2540.3,2539.9,0.0590455]
["bitfinex","ETHUSD",1729697866773,3.947,2540.0,2539.4,3.93782]
["bitfinex","ETHUSD",1729697866962,7.88414,2540.0,2539.5,0.864197]
["bitfinex","ETHUSD",1729697867272,3.93719,2539.9,2539.5,0.864197]
["bitfinex","ETHUSD",1729697867640,4.03562283,2539.9,2539.5,0.92324505]
["bitfinex","ETHUSD",1729697867815,0.01,2539.7,2539.5,0.05904805]
["bitfinex","ETHUSD",1729697868015,3.94753,2539.7,2539.5,0.05904805]
["bitfinex","ETHUSD",1729697868224,3.94753,2539.7,2539.2,1.06475169]
["bitfinex","ETHUSD",1729697868225,0.01,2539.5,2539.2,1.06475169]
["bitfinex","ETHUSD",1729697868599,4.04632612,2539.5,2539.2,1.06475169]
["bitfinex","ETHUSD",1729697868717,3.93802,2539.4,2539.2,1.06475169]
["bitfinex","ETHUSD",1729697870857,0.01,2539.5,2539.2,1.06475169]
["bitfinex","ETHUSD",1729697871011,0.01,2539.5,2539.3,0.50030617]
["bitfinex","ETHUSD",1729697871516,0.0469125,2539.4,2539.3,0.50030617]
["bitfinex","ETHUSD",1729697872211,0.0469125,2539.4,2538.6,0.7747]
["bitfinex","ETHUSD",1729697872212,0.7653,2539.4,2538.6,0.7747]
["bitfinex","ETHUSD",1729697872422,0.7653,2539.4,2538.3,3.82027815]
["bitfinex","ETHUSD",1729697872423,0.01,2539.0,2538.4,3.93946]
["bitfinex","ETHUSD",1729697872657,0.01,2539.0,2538.3,4.71426]
["bitfinex","ETHUSD",1729697872658,3.94863,2539.0,2538.3,4.71426]
["bitfinex","ETHUSD",1729697872863,3.98570414,2538.9,2538.4,0.0590757]
["bitfinex","ETHUSD",1729697873031,3.98570414,2538.9,2538.4,0.53641627]
["bitfinex","ETHUSD",1729697873224,3.98570414,2538.9,2538.4,4.47587627]
["bitfinex","ETHUSD",1729697873438,3.98570414,2538.9,2538.5,0.07877739]
["bitfinex","ETHUSD",1729697873439,0.04692414,2538.9,2538.5,0.07877739]
["bitfinex","ETHUSD",1729697873650,0.04692414,2538.9,2538.5,3.93933]
["bitfinex","ETHUSD",1729697874654,0.05692414,2538.9,2538.4,4.47587627]
["bitfinex","ETHUSD",1729697874829,0.05692414,2538.9,2538.5,0.91901863]
["bitfinex","ETHUSD",1729697875348,3.99565414,2538.9,2538.5,0.91901863]
["bitfinex","ETHUSD",1729697875558,4.85942483,2538.9,2538.5,0.91901863]
["bitfinex","ETHUSD",1729697875742,4.76096414,2538.9,2538.5,0.91901863]
["bitfinex","ETHUSD",1729697876526,0.05692414,2538.9,2538.5,0.99779521]
["bitfinex","ETHUSD",1729697876725,0.05692414,2538.9,2538.4,3.9984557]
["bitfinex","ETHUSD",1729697876726,0.7898,2538.8,2538.4,0.0590757]
["bitfinex","ETHUSD",1729697877045,0.10847014,2539.1,2538.4,3.9984857]
["bitfinex","ETHUSD",1729697877046,0.0467728,2538.7,2538.4,3.9984857]
["bitfinex","ETHUSD",1729697877358,4.71408,2539.0,2538.4,0.0590757]
["bitfinex","ETHUSD",1729697877561,0.0467728,2538.6,2538.4,3.9985457]
["bitfinex","ETHUSD",1729697877763,3.94881,2538.9,2538.4,0.0590757]
["bitfinex","ETHUSD",1729697878055,3.93895,2538.8,2538.4,0.0590757]
["bitfinex","ETHUSD",1729697878264,3.93912,2538.7,2538.4,0.0590757]
["bitfinex","ETHUSD",1729697878589,0.04667384,2538.7,2538.4,0.0590757]
["bitfinex","ETHUSD",1729697878955,3.93895,2538.8,2538.4,0.85291827]
["bitfinex","ETHUSD",1729697879156,0.04635369,2538.6,2538.4,4.79238827]
["bitfinex","ETHUSD",1729697879319,3.93888,2538.8,2538.4,0.85291827]
["bitfinex","ETHUSD",1729697879520,0.04635369,2538.5,2538.4,0.85291827]
["bitfinex","ETHUSD",1729697879735,4.04719588,2538.9,2538.4,4.87117904]
["bitfinex","ETHUSD",1729697879941,0.04635369,2538.5,2538.4,4.79239827]
["bitfinex","ETHUSD",1729697880147,4.04719588,2538.9,2538.4,4.79239827]
["bitfinex","ETHUSD",1729697880332,0.04635369,2538.5,2538.4,0.0590757]
["bitfinex","ETHUSD",1729697880559,4.04719582,2538.9,2538.4,3.9985357]
["bitfinex","ETHUSD",1729697880759,0.04621975,2538.5,2538.4,3.9985557]
["bitfinex","ETHUSD",1729697880964,0.01,2538.9,2538.5,3.93928]
["bitfinex","ETHUSD",1729697882260,3.94872,2538.9,2538.4,0.0590757]
["bitfinex","ETHUSD",1729697882669,3.94909,2538.7,2538.4,0.0590757]
["bitfinex","ETHUSD",1729697883334,0.8089,2538.2,2537.5,3.94078]
["bitfinex","ETHUSD",1729697883536,0.01,2537.9,2537.3,3.94118]
["bitfinex","ETHUSD",1729697883740,3.94048,2537.8,2537.3,3.94118]
["bitfinex","ETHUSD",1729697884077,0.01,2537.9,2537.5,3.94082]
["bitfinex","ETHUSD",1729697884280,0.01,2537.9,2537.2,5.70467686]
["bitfinex","ETHUSD",1729697884482,3.93983,2538.2,2537.2,5.70467686]
["bitfinex","ETHUSD",1729697884483,3.95057,2537.7,2537.2,5.70467686]
["bitfinex","ETHUSD",1729697884645,0.01,2537.7,2537.3,3.94119]
["bitfinex","ETHUSD",1729697884979,0.01,2537.9,2537.3,0.07881438]
["bitfinex","ETHUSD",1729697885189,0.8414,2538.1,2537.7,3.94054]
["bitfinex","ETHUSD",1729697885481,0.92990024,2538.4,2537.7,0.87870019]
["bitfinex","ETHUSD",1729697885663,3.94927,2538.6,2538.0,3.93999]
["bitfinex","ETHUSD",1729697885664,3.93934,2538.5,2538.0,3.93999]
["bitfinex","ETHUSD",1729697885974,3.93958,2538.4,2537.9,3.94016]
["bitfinex","ETHUSD",1729697886207,0.01,2538.1,2537.8,0.05909167]
["bitfinex","ETHUSD",1729697886474,3.94014,2538.0,2537.8,0.05909167]
["bitfinex","ETHUSD",1729697886838,0.04367204,2537.9,2537.8,0.05909167]
["bitfinex","ETHUSD",1729697887265,0.04367204,2537.9,2537.8,8.50590112]
["bitfinex","ETHUSD",1729697887501,0.04367204,2537.9,2537.8,9.79103855]
["bitfinex","ETHUSD",1729697887705,0.01,2538.5,2537.9,3.94026]
["bitfinex","ETHUSD",1729697887866,0.01,2538.2,2537.9,3.94026]
["bitfinex","ETHUSD",1729697888271,0.01,2538.2,2537.8,2.22293147]
["bitfinex","ETHUSD",1729697888471,0.04086788,2538.1,2537.8,2.22293147]
["bitfinex","ETHUSD",1729697888774,0.04086788,2538.1,2538.0,3.62768708]
["bitfinex","ETHUSD",1729697888962,3.94912,2538.7,2538.0,7.56779708]
["bitfinex","ETHUSD",1729697889168,0.03959524,2538.6,2538.2,3.93968]
["bitfinex","ETHUSD",1729697889404,0.03959524,2538.6,2538.0,3.62768708]
["bitfinex","ETHUSD",1729697889405,0.03959524,2538.6,2538.0,7.56777708]
["bitfinex","ETHUSD",1729697889706,0.03959524,2538.6,2538.4,3.93937]
["bitfinex","ETHUSD",1729697889867,0.03959524,2538.6,2538.5,4.333267]
["bitfinex","ETHUSD",1729697890067,0.03959524,2538.6,2538.5,5.102267]
["bitfinex","ETHUSD",1729697890404,0.01,2538.9,2538.6,0.769]
["bitfinex","ETHUSD",1729697890604,0.01,2538.9,2538.5,8.272367]
["bitfinex","ETHUSD",1729697890764,0.10847164,2538.9,2538.3,8.64804]
["bitfinex","ETHUSD",1729697890964,3.94909,2538.7,2538.3,3.9395]
["bitfinex","ETHUSD",1729697891169,0.01,2538.0,2537.8,0.05909167]
["bitfinex","ETHUSD",1729697891391,3.94949,2538.4,2537.9,3.94017]
["bitfinex","ETHUSD",1729697891805,4.04798144,2538.4,2537.9,3.94017]
["bitfinex","ETHUSD",1729697892117,0.8311,2538.6,2538.1,3.93995]
["bitfinex","ETHUSD",1729697892406,0.01,2538.4,2538.0,7.88012]
["bitfinex","ETHUSD",1729697892610,0.01,2538.4,2538.1,3.93986]
["bitfinex","ETHUSD",1729697892811,0.01,2537.9,2537.8,0.05909167]
["bitfinex","ETHUSD",1729697893405,3.93995,2538.1,2537.8,0.05909167]
["bitfinex","ETHUSD",1729697893406,7.89002,2538.1,2537.8,0.05909167]
["bitfinex","ETHUSD",1729697893574,7.89003,2538.1,2537.8,0.05909167]
["bitfinex","ETHUSD",1729697893780,0.802,2538.3,2537.8,0.05909167]
["bitfinex","ETHUSD",1729697893781,0.812,2538.3,2537.9,3.94018]
["bitfinex","ETHUSD",1729697894104,0.812,2538.3,2537.9,3.94017]
["bitfinex","ETHUSD",1729697894515,4.75173,2538.3,2537.8,3.99943167]
["bitfinex","ETHUSD",1729697894684,4.75173,2538.3,2537.8,4.79342284]
["bitfinex","ETHUSD",1729697894867,4.85022617,2538.3,2537.8,4.79342284]
["bitfinex","ETHUSD",1729697895075,3.94997,2538.1,2537.8,0.05909167]
["bitfinex","ETHUSD",1729697895374,3.94019,2538.0,2537.8,0.05909167]
["bitfinex","ETHUSD",1729697895585,0.01,2537.9,2537.8,0.05909167]
["bitfinex","ETHUSD",1729697895807,3.95026,2537.9,2537.8,0.05909167]
["bitfinex","ETHUSD",1729697896050,4.81316913,2537.9,2537.8,0.05909167]
["bitfinex","ETHUSD",1729697897409,4.81316913,2537.9,2537.2,9.66755686]
["bitfinex","ETHUSD",1729697897410,3.9508,2537.6,2537.2,4.89927686]
["bitfinex","ETHUSD",1729697897613,0.01,2537.4,2537.2,6.19046707]
["bitfinex","ETHUSD",1729697897813,0.01,2537.4,2537.2,4.89927686]
["bitfinex","ETHUSD",1729697898509,4.76045,2537.4,2537.2,4.89927686]
["bitfinex","ETHUSD",1729697898898,0.03702283,2537.3,2537.2,4.89927686]
["bitfinex","ETHUSD",1729697899610,0.03702283,2537.3,2537.2,8.84062686]
["bitfinex","ETHUSD",1729697899814,0.01,2537.6,2537.2,10.13969175]
["bitfinex","ETHUSD",1729697900024,0.03627693,2537.3,2537.2,10.13969175]
["bitfinex","ETHUSD",1729697900317,0.01,2537.6,2537.2,10.13969175]
["bitfinex","ETHUSD",1729697900478,0.03627693,2537.3,2537.2,10.13969175]
["bitfinex","ETHUSD",1729697900678,0.01,2537.6,2537.2,10.13969175]
["bitfinex","ETHUSD",1729697901009,3.94095,2537.5,2537.2,4.89927686]
["bitfinex","ETHUSD",1729697901206,0.01,2537.4,2537.2,4.89927686]
["bitfinex","ETHUSD",1729697901393,3.95112,2537.4,2537.2,4.89927686]
["bitfinex","ETHUSD",1729697901716,4.75529,2537.3,2537.2,4.89927686]
["bitfinex","ETHUSD",1729697901922,4.79162523,2537.3,2537.2,4.89927686]
["bitfinex","ETHUSD",1729697902213,4.89016119,2537.3,2537.2,4.89927686]
["bitfinex","ETHUSD",1729697903175,7.90016119,2537.3,2537.2,4.89927686]
["bitfinex","ETHUSD",1729697903412,7.80162523,2537.3,2537.2,4.89927686]
["bitfinex","ETHUSD",1729697903932,0.438,2537.1,2537.0,0.1254719]
["bitfinex","ETHUSD",1729697904079,3.94306,2536.1,2536.0,0.05912183]
["bitfinex","ETHUSD",1729697904282,3.9434,2535.9,2535.6,3.0]
["bitfinex","ETHUSD",1729697904483,0.01,2536.2,2535.6,2.95]
["bitfinex","ETHUSD",1729697904484,0.09859679,2535.8,2535.6,2.95]
["bitfinex","ETHUSD",1729697904724,0.01,2536.1,2535.6,4.017]
["bitfinex","ETHUSD",1729697905029,0.01,2537.0,2535.6,4.017]
["bitfinex","ETHUSD",1729697905030,0.8019,2536.4,2535.6,4.017]
["bitfinex","ETHUSD",1729697905322,0.01,2535.9,2535.6,3.245]
["bitfinex","ETHUSD",1729697905620,0.01,2535.9,2535.6,7.18874]
["bitfinex","ETHUSD",1729697906123,0.01,2536.1,2535.6,3.245]
["bitfinex","ETHUSD",1729697906348,0.7617,2536.3,2535.7,0.86571332]
["bitfinex","ETHUSD",1729697906484,0.01,2535.9,2535.7,3.94366]
["bitfinex","ETHUSD",1729697906824,0.01,2535.9,2535.6,3.245]
["bitfinex","ETHUSD",1729697906982,4.0416686,2536.1,2535.6,3.245]
["bitfinex","ETHUSD",1729697906983,0.1085786,2536.1,2535.6,7.18883]
["bitfinex","ETHUSD",1729697907186,0.1085786,2536.1,2535.7,0.8135]
["bitfinex","ETHUSD",1729697907187,0.01,2536.1,2535.7,0.8135]
["bitfinex","ETHUSD",1729697907509,0.01,2536.1,2536.0,3.94321]
["bitfinex","ETHUSD",1729697907826,0.01,2536.1,2536.0,4.731858]
["bitfinex","ETHUSD",1729697907983,0.01,2536.6,2536.3,3.94275]
["bitfinex","ETHUSD",1729697908188,0.01,2536.6,2536.1,0.05912231]
["bitfinex","ETHUSD",1729697908189,0.03498822,2536.5,2536.1,0.05912231]
["bitfinex","ETHUSD",1729697908405,0.01,2536.6,2536.1,0.05912231]
["bitfinex","ETHUSD",1729697908585,0.03498822,2536.5,2536.3,3.94266]
["bitfinex","ETHUSD",1729697908785,0.03498822,2536.5,2536.4,0.869906]
["bitfinex","ETHUSD",1729697908994,0.03498822,2536.5,2536.1,0.05912231]
["bitfinex","ETHUSD",1729697909194,4.0759977,2536.5,2536.1,0.05912231]
["bitfinex","ETHUSD",1729697909384,0.01,2536.3,2536.1,0.05912231]
["bitfinex","ETHUSD",1729697909586,0.03511073,2536.2,2536.1,4.00216231]
["bitfinex","ETHUSD",1729697909807,0.01,2536.3,2536.1,0.05912231]
["bitfinex","ETHUSD",1729697910024,0.01,2536.3,2536.1,0.61955934]
["bitfinex","ETHUSD",1729697910225,0.03511073,2536.2,2536.1,0.05912231]
["bitfinex","ETHUSD",1729697910600,0.01,2536.3,2536.1,0.05912231]
["bitfinex","ETHUSD",1729697910802,0.03511073,2536.2,2536.1,0.05912231]
["bitfinex","ETHUSD",1729697911136,3.9429,2536.2,2536.1,0.05912231]
["bitfinex","ETHUSD",1729697911356,0.13369238,2536.2,2536.1,0.05912231]
["bitfinex","ETHUSD",1729697911905,4.07659238,2536.2,2536.1,0.05912231]
["bitfinex","ETHUSD",1729697912103,0.13369238,2536.2,2536.1,0.05912231]
["bitfinex","ETHUSD",1729697912302,0.03511073,2536.2,2536.1,0.05912231]
["bitfinex","ETHUSD",1729697912699,3.9429,2536.2,2536.1,0.05912231]
["bitfinex","ETHUSD",1729697912904,0.03501739,2536.2,2536.1,0.05912231]
["bitfinex","ETHUSD",1729697913199,0.09858432,2536.2,2536.1,0.05912231]
["bitfinex","ETHUSD",1729697913406,0.13360171,2536.2,2536.1,0.05912231]
["bitfinex","ETHUSD",1729697914526,0.03501739,2536.2,2536.1,0.05912231]
["bitfinex","ETHUSD",1729697914706,3.97791739,2536.2,2536.1,0.05912231]
["bitfinex","ETHUSD",1729697914906,3.9429,2536.2,2536.1,0.05912231]
["bitfinex","ETHUSD",1729697915327,4.04148662,2536.2,2536.1,0.05912231]
["bitfinex","ETHUSD",1729697915523,0.09858662,2536.2,2536.1,0.05912231]
["bitfinex","ETHUSD",1729697916402,0.10858042,2536.3,2536.1,0.05912231]
["bitfinex","ETHUSD",1729697917146,0.01,2536.3,2536.2,3.9429]
["bitfinex","ETHUSD",1729697917315,0.8295,2536.7,2536.2,3.9429]
["bitfinex","ETHUSD",1729697917316,0.01,2536.6,2536.2,4.744]
["bitfinex","ETHUSD",1729697917549,0.1085699,2536.6,2536.4,3.94244]
["bitfinex","ETHUSD",1729697917858,0.1085699,2536.6,2536.3,3.94275]
["bitfinex","ETHUSD",1729697917859,0.01,2536.6,2536.3,3.94275]
["bitfinex","ETHUSD",1729697918067,0.01,2536.6,2536.4,3.94253]
["bitfinex","ETHUSD",1729697918220,0.01,2536.6,2536.5,3.94244]
["bitfinex","ETHUSD",1729697918716,0.8295,2537.0,2536.4,4.811208]
["bitfinex","ETHUSD",1729697918717,0.01,2537.0,2536.4,0.868638]
["bitfinex","ETHUSD",1729697918918,0.01,2537.0,2536.9,3.94181]
["bitfinex","ETHUSD",1729697919219,0.01,2537.2,2537.1,3.9415]
["bitfinex","ETHUSD",1729697919417,0.01,2537.6,2537.0,4.6492332]
["bitfinex","ETHUSD",1729697919637,0.01,2537.6,2537.3,3.94116]
["bitfinex","ETHUSD",1729697920120,0.01,2537.6,2537.3,0.05910126]
["bitfinex","ETHUSD",1729697920333,0.09853702,2537.7,2537.5,3.94088]
["bitfinex","ETHUSD",1729697920534,0.01,2537.8,2537.5,3.94088]
["bitfinex","ETHUSD",1729697920747,0.09852146,2537.9,2537.3,0.83110126]
["bitfinex","ETHUSD",1729697920748,0.09852146,2537.9,2537.8,3.94042]
["bitfinex","ETHUSD",1729697920960,0.7828,2539.1,2537.8,3.94042]
["bitfinex","ETHUSD",1729697920961,0.01,2538.5,2538.0,3.94]
["bitfinex","ETHUSD",1729697921126,0.01,2538.5,2538.2,3.93969]
["bitfinex","ETHUSD",1729697921325,0.01,2538.5,2538.1,3.9398]
["bitfinex","ETHUSD",1729697921624,0.01,2538.5,2538.2,3.93979]
["bitfinex","ETHUSD",1729697921871,0.01,2538.5,2538.2,0.05908791]
["bitfinex","ETHUSD",1729697922164,0.10849129,2539.0,2538.5,3.93931]
["bitfinex","ETHUSD",1729697922523,0.10849129,2539.0,2538.6,3.93917]
["bitfinex","ETHUSD",1729697923362,0.10849129,2539.0,2538.5,7.87854]
["bitfinex","ETHUSD",1729697923547,0.10849129,2539.0,2538.6,3.93917]
["bitfinex","ETHUSD",1729697925468,0.10849129,2539.0,2538.6,8.666087]
["bitfinex","ETHUSD",1729697925673,0.10849129,2539.0,2538.6,4.726917]
["bitfinex","ETHUSD",1729697925832,0.10849129,2539.0,2538.6,0.787857]
["bitfinex","ETHUSD",1729697926678,0.10849129,2539.0,2538.6,4.726967]
["bitfinex","ETHUSD",1729697926879,0.10849129,2539.0,2538.6,3.93911]
["bitfinex","ETHUSD",1729697927233,3.93873,2538.9,2538.3,9.3549232]
["bitfinex","ETHUSD",1729697927577,0.01,2538.6,2538.4,3.93946]
["bitfinex","ETHUSD",1729697928354,0.01,2538.8,2538.4,3.93946]
["bitfinex","ETHUSD",1729697928551,0.01,2539.2,2538.8,3.93878]
["bitfinex","ETHUSD",1729697928794,0.7635,2539.6,2539.3,3.93809]
["bitfinex","ETHUSD",1729697928795,0.01,2539.6,2539.3,3.93809]
["bitfinex","ETHUSD",1729697928974,0.01,2539.6,2539.3,4.6492332]
["bitfinex","ETHUSD",1729697929183,4.03588147,2539.8,2539.4,4.01668317]
["bitfinex","ETHUSD",1729697929184,0.01,2539.8,2539.4,4.01668317]
["bitfinex","ETHUSD",1729697929470,0.01,2539.8,2539.5,3.93775]
["bitfinex","ETHUSD",1729697929678,0.10843645,2540.0,2539.6,4.6492332]
["bitfinex","ETHUSD",1729697929836,4.71629,2540.3,2539.6,4.6492332]
["bitfinex","ETHUSD",1729697929837,0.10843075,2540.2,2539.9,4.6492332]
["bitfinex","ETHUSD",1729697930198,0.01,2540.2,2539.9,4.6492332]
["bitfinex","ETHUSD",1729697930479,0.10842367,2540.4,2539.9,4.6492332]
["bitfinex","ETHUSD",1729697930637,0.01,2540.2,2539.9,4.6492332]
["bitfinex","ETHUSD",1729697930837,0.01,2540.4,2540.0,4.706]
["bitfinex","ETHUSD",1729697931292,3.94642,2540.4,2540.0,0.769]
["bitfinex","ETHUSD",1729697931438,0.03748193,2540.3,2540.0,0.769]
["bitfinex","ETHUSD",1729697931639,3.97404193,2540.3,2539.9,4.6492332]
["bitfinex","ETHUSD",1729697932375,0.03748193,2540.3,2540.0,3.937]
["bitfinex","ETHUSD",1729697932612,0.03748193,2540.3,2540.2,4.6492332]
["bitfinex","ETHUSD",1729697932758,0.01,2540.6,2540.2,9.475051]
["bitfinex","ETHUSD",1729697932960,0.01,2540.8,2540.4,3.93631]
["bitfinex","ETHUSD",1729697933177,0.0382156,2540.7,2540.5,8.5854532]
["bitfinex","ETHUSD",1729697933371,0.01,2540.8,2540.5,8.5854532]
["bitfinex","ETHUSD",1729697933569,0.0382156,2540.7,2540.5,8.5854532]
["bitfinex","ETHUSD",1729697933795,4.04386897,2541.0,2540.5,8.5854532]
["bitfinex","ETHUSD",1729697933965,3.9459,2540.8,2540.2,9.3962032]
["bitfinex","ETHUSD",1729697934179,3.93592,2540.7,2540.2,9.3962032]
["bitfinex","ETHUSD",1729697934366,0.0382156,2540.6,2540.3,0.07871989]
["bitfinex","ETHUSD",1729697934567,4.03380986,2541.1,2540.2,9.3962032]
["bitfinex","ETHUSD",1729697934568,3.10839973,2541.0,2540.5,8.5854632]
["bitfinex","ETHUSD",1729697934887,0.0382156,2540.9,2540.5,8.5854632]
["bitfinex","ETHUSD",1729697935086,0.0382156,2540.9,2540.5,4.6492332]
["bitfinex","ETHUSD",1729697935285,0.0382156,2540.9,2540.5,8.5854532]
["bitfinex","ETHUSD",1729697935601,0.0382156,2540.9,2540.6,3.93593]
["bitfinex","ETHUSD",1729697935919,0.0382156,2540.9,2540.5,4.6492332]
["bitfinex","ETHUSD",1729697936225,0.0382156,2540.9,2540.2,0.8104]
["bitfinex","ETHUSD",1729697936226,0.01,2540.6,2540.2,0.8104]
["bitfinex","ETHUSD",1729697936366,3.94615,2540.6,2540.2,0.8104]
["bitfinex","ETHUSD",1729697936562,0.0382156,2540.5,2540.2,0.8104]
["bitfinex","ETHUSD",1729697936971,0.13662433,2540.5,2540.0,8.5862232]
["bitfinex","ETHUSD",1729697937287,0.01,2540.4,2539.7,8.64566762]
["bitfinex","ETHUSD",1729697937490,3.9464,2540.4,2539.7,8.64566762]
["bitfinex","ETHUSD",1729697937799,0.13663365,2540.3,2539.8,3.93729]
["bitfinex","ETHUSD",1729697938002,4.07325365,2540.3,2539.8,3.93729]
["bitfinex","ETHUSD",1729697938706,0.13663365,2540.3,2539.7,8.64574762]
["bitfinex","ETHUSD",1729697938864,0.01,2540.2,2539.7,8.64574762]
["bitfinex","ETHUSD",1729697939212,3.94672,2540.2,2539.7,8.64574762]
["bitfinex","ETHUSD",1729697939528,0.0382156,2540.1,2539.7,8.64574762]
["bitfinex","ETHUSD",1729697939887,3.9471,2540.0,2539.7,0.05905442]
["bitfinex","ETHUSD",1729697940088,0.01,2539.8,2539.7,0.05905442]
["bitfinex","ETHUSD",1729697940319,7.69961,2539.8,2539.7,0.05905442]
["bitfinex","ETHUSD",1729697940606,7.69961,2539.8,2538.2,3.93973]
["bitfinex","ETHUSD",1729697940607,3.93897,2538.8,2538.3,4.75623]
["bitfinex","ETHUSD",1729697940808,0.03828543,2538.7,2538.5,4.6492332]
["bitfinex","ETHUSD",1729697941007,0.01,2539.3,2538.6,4.01793683]
["bitfinex","ETHUSD",1729697941223,0.03828543,2539.2,2539.0,3.9385]
["bitfinex","ETHUSD",1729697941512,0.01,2539.3,2539.0,7.95576123]
["bitfinex","ETHUSD",1729697941720,0.03792453,2539.1,2539.0,7.877]
["bitfinex","ETHUSD",1729697941921,0.01,2539.3,2539.0,3.9385]
["bitfinex","ETHUSD",1729697942129,0.03792453,2539.1,2539.0,3.9385]
["bitfinex","ETHUSD",1729697942290,0.01,2539.3,2538.9,8.5878732]
["bitfinex","ETHUSD",1729697942625,0.01,2539.3,2539.0,3.93855]
["bitfinex","ETHUSD",1729697942777,0.03792453,2539.2,2538.9,3.9387]
["bitfinex","ETHUSD",1729697942986,3.94822,2539.3,2538.8,3.93875]
["bitfinex","ETHUSD",1729697943282,0.03792453,2539.2,2538.8,3.93875]
["bitfinex","ETHUSD",1729697943478,3.97618453,2539.2,2538.8,3.93875]
["bitfinex","ETHUSD",1729697943698,3.93826,2539.2,2538.8,3.93875]
["bitfinex","ETHUSD",1729697943894,0.03792453,2539.1,2538.7,3.93901]
["bitfinex","ETHUSD",1729697944193,0.04792453,2539.1,2538.7,3.93901]
["bitfinex","ETHUSD",1729697944898,0.04792453,2539.1,2538.7,3.93894]
["bitfinex","ETHUSD",1729697945095,0.14638693,2539.1,2538.6,0.8167]
["bitfinex","ETHUSD",1729697945288,0.14638693,2539.1,2538.5,3.93917]
["bitfinex","ETHUSD",1729697945289,4.08479693,2539.1,2538.5,3.93917]
["bitfinex","ETHUSD",1729697945826,3.93894,2538.8,2538.4,0.05907095]
["bitfinex","ETHUSD",1729697946121,3.9488,2538.9,2538.5,0.07877948]
["bitfinex","ETHUSD",1729697946122,0.01,2538.9,2538.5,0.07877948]
["bitfinex","ETHUSD",1729697946337,0.01,2538.9,2538.7,3.93894]
["bitfinex","ETHUSD",1729697946617,0.01,2538.9,2538.7,3.93891]
["bitfinex","ETHUSD",1729697946826,0.01,2538.9,2538.7,7.87784]
["bitfinex","ETHUSD",1729697946989,3.93821,2539.3,2538.7,7.87784]
["bitfinex","ETHUSD",1729697946990,0.01,2539.3,2538.8,0.07877274]
["bitfinex","ETHUSD",1729697947328,0.01,2539.3,2539.1,7.87659]
["bitfinex","ETHUSD",1729697947507,0.01,2539.3,2539.1,3.93827]
["bitfinex","ETHUSD",1729697948228,0.10845159,2539.6,2539.3,3.93807]
["bitfinex","ETHUSD",1729697948383,0.01,2539.6,2539.3,7.87606]
["bitfinex","ETHUSD",1729697949121,0.02,2540.4,2539.3,7.87606]
["bitfinex","ETHUSD",1729697949122,0.7912,2540.1,2539.4,0.07875323]
["bitfinex","ETHUSD",1729697949321,4.6492332,2540.8,2539.8,4.6492332]
["bitfinex","ETHUSD",1729697949322,0.7912,2540.4,2539.8,4.6492332]
["bitfinex","ETHUSD",1729697949524,0.01,2540.5,2540.3,3.93654]
["bitfinex","ETHUSD",1729697950107,0.09842405,2540.7,2540.5,3.9361]
["bitfinex","ETHUSD",1729697950307,3.94547,2541.0,2540.4,4.79661663]
["bitfinex","ETHUSD",1729697950626,0.0983939,2540.9,2540.4,4.79661663]
["bitfinex","ETHUSD",1729697951570,0.0983939,2540.9,2539.7,3.8013]
["bitfinex","ETHUSD",1729697951571,0.01,2540.3,2539.7,3.8013]
["bitfinex","ETHUSD",1729697951864,0.01,2540.3,2539.8,3.93721]
["bitfinex","ETHUSD",1729697952066,0.01,2540.3,2539.9,3.93705]
["bitfinex","ETHUSD",1729697952266,0.10841949,2540.3,2539.9,3.93705]
["bitfinex","ETHUSD",1729697952560,0.10841949,2540.3,2539.8,3.93721]
["bitfinex","ETHUSD",1729697952767,0.10841949,2540.3,2539.7,0.8013]
["bitfinex","ETHUSD",1729697952768,0.10841949,2540.3,2539.7,4.73875]
["bitfinex","ETHUSD",1729697952964,0.10841949,2540.3,2539.5,3.93776]
["bitfinex","ETHUSD",1729697952965,0.01,2539.8,2539.5,3.93776]
["bitfinex","ETHUSD",1729697953125,0.01,2540.0,2539.6,4.01621769]
["bitfinex","ETHUSD",1729697953325,0.01,2540.0,2539.7,3.93741]
["bitfinex","ETHUSD",1729697953636,0.01,2540.0,2539.3,5.4706332]
["bitfinex","ETHUSD",1729697953637,0.01,2539.8,2539.3,0.8214]
["bitfinex","ETHUSD",1729697953840,3.94733,2539.8,2539.3,4.75946]
["bitfinex","ETHUSD",1729697954247,0.01,2539.8,2539.3,4.7594]
["bitfinex","ETHUSD",1729697954526,3.94734,2539.8,2539.3,4.7594]
["bitfinex","ETHUSD",1729697955034,3.94871,2538.9,2538.3,3.93954]
["bitfinex","ETHUSD",1729697955474,4.04718269,2538.9,2538.3,3.93954]
["bitfinex","ETHUSD",1729697955664,3.93888,2538.8,2538.3,4.727479]
["bitfinex","ETHUSD",1729697955862,0.01,2538.7,2538.2,3.93968]
["bitfinex","ETHUSD",1729697956063,0.10847968,2538.7,2538.2,3.93968]
["bitfinex","ETHUSD",1729697956292,0.01,2538.9,2538.3,4.01835375]
["bitfinex","ETHUSD",1729697956508,0.01,2538.9,2538.5,3.93931]
["bitfinex","ETHUSD",1729697956799,0.01,2538.9,2538.5,7.95734685]
["bitfinex","ETHUSD",1729697957000,0.01,2538.9,2538.5,3.93926]
["bitfinex","ETHUSD",1729697957158,0.01,2538.9,2538.5,8.67227865]
["bitfinex","ETHUSD",1729697957495,0.01,2538.9,2538.5,0.79378865]
["bitfinex","ETHUSD",1729697957670,0.01,2538.9,2538.5,4.73310865]
["bitfinex","ETHUSD",1729697957859,0.01,2538.9,2538.6,0.07877572]
["bitfinex","ETHUSD",1729697958054,0.09846973,2539.0,2538.6,0.07877572]
["bitfinex","ETHUSD",1729697958279,4.04687927,2539.1,2538.5,4.73310865]
["bitfinex","ETHUSD",1729697958592,3.93857,2539.0,2538.5,4.73310865]
["bitfinex","ETHUSD",1729697958755,4.04694927,2539.1,2538.6,0.47331087]
["bitfinex","ETHUSD",1729697958952,4.04694927,2539.1,2538.5,4.73302865]
["bitfinex","ETHUSD",1729697959290,4.04594927,2539.1,2538.5,4.73302865]
["bitfinex","ETHUSD",1729697959458,0.10746927,2539.1,2538.6,3.93909]
["bitfinex","ETHUSD",1729697959792,0.009,2539.1,2538.7,0.07877235]
["bitfinex","ETHUSD",1729697959997,0.009,2539.1,2538.8,3.93881]
["bitfinex","ETHUSD",1729697960196,0.009,2539.5,2538.9,4.73433924]
["bitfinex","ETHUSD",1729697960503,0.009,2539.3,2539.0,0.07876326]
["bitfinex","ETHUSD",1729697961505,3.93845,2539.1,2538.5,5.49819865]
["bitfinex","ETHUSD",1729697961799,3.97585858,2539.2,2538.6,3.93917]
["bitfinex","ETHUSD",1729697961959,0.03762757,2539.0,2538.7,3.93899]
["bitfinex","ETHUSD",1729697962291,0.03762757,2538.9,2538.7,4.88270886]
["bitfinex","ETHUSD",1729697962804,3.93833,2539.2,2538.7,0.94371886]
["bitfinex","ETHUSD",1729697962972,4.73448,2539.6,2538.5,0.7652]
["bitfinex","ETHUSD",1729697962973,0.03762757,2538.8,2538.5,0.7652]
["bitfinex","ETHUSD",1729697963161,0.009,2539.2,2538.6,0.07877126]
["bitfinex","ETHUSD",1729697963374,0.009,2539.2,2538.7,3.93894]
["bitfinex","ETHUSD",1729697963675,0.03762757,2539.1,2538.9,3.93868]
["bitfinex","ETHUSD",1729697963863,0.03762757,2539.1,2539.0,0.07876315]
["bitfinex","ETHUSD",1729697964058,0.03762757,2539.1,2538.9,0.787762]
["bitfinex","ETHUSD",1729697964299,0.03762757,2539.1,2538.5,5.52297224]
["bitfinex","ETHUSD",1729697964459,0.03762757,2539.1,2538.7,3.93899]
["bitfinex","ETHUSD",1729697964885,0.03762757,2539.1,2538.4,0.81857224]
["bitfinex","ETHUSD",1729697964886,0.009,2538.9,2538.4,0.81857224]
["bitfinex","ETHUSD",1729697965069,0.009,2538.9,2538.4,3.9394]
["bitfinex","ETHUSD",1729697965273,0.009,2538.9,2538.4,4.75797224]
["bitfinex","ETHUSD",1729697965497,0.03762757,2538.8,2538.4,5.83537595]
["bitfinex","ETHUSD",1729697965698,0.03762757,2538.8,2538.4,5.01680371]
["bitfinex","ETHUSD",1729697965898,0.03762757,2538.8,2538.5,3.93925]
["bitfinex","ETHUSD",1729697966265,3.94773,2538.9,2538.4,5.83544595]
["bitfinex","ETHUSD",1729697966492,0.03762757,2538.7,2538.3,0.87764872]
["bitfinex","ETHUSD",1729697966807,3.93886,2538.8,2538.3,0.05907648]
["bitfinex","ETHUSD",1729697966958,0.09847573,2538.8,2538.3,0.05907648]
["bitfinex","ETHUSD",1729697967162,3.94773,2538.9,2538.3,0.05907648]
["bitfinex","ETHUSD",1729697967163,0.03762757,2538.7,2538.3,0.05907648]
["bitfinex","ETHUSD",1729697967571,3.94773,2538.9,2538.3,0.05907648]
["bitfinex","ETHUSD",1729697967572,3.93894,2538.8,2538.3,0.05907648]
["bitfinex","ETHUSD",1729697967898,3.94773,2538.9,2538.4,3.93945]
["bitfinex","ETHUSD",1729697968068,3.97672011,2538.7,2538.3,0.05907648]
["bitfinex","ETHUSD",1729697968398,3.94821,2538.6,2538.3,0.05907648]
["bitfinex","ETHUSD",1729697968599,3.98582011,2538.6,2538.3,0.05907648]
["bitfinex","ETHUSD",1729697968905,3.93979,2538.3,2537.7,3.94044]
["bitfinex","ETHUSD",1729697969114,3.9402,2538.0,2537.7,1.4968493]
["bitfinex","ETHUSD",1729697969279,3.94928,2537.9,2537.4,4.75955224]
["bitfinex","ETHUSD",1729697969479,3.98689011,2537.9,2537.4,3.94098]
["bitfinex","ETHUSD",1729697969690,0.04661011,2537.9,2537.4,3.94098]
["bitfinex","ETHUSD",1729697969990,0.04661011,2537.9,2537.5,3.99994266]
["bitfinex","ETHUSD",1729697970212,0.03761011,2537.9,2537.8,3.94042]
["bitfinex","ETHUSD",1729697970405,0.009,2538.3,2537.8,3.94042]
["bitfinex","ETHUSD",1729697970406,0.009,2538.3,2537.8,6.11669315]
["bitfinex","ETHUSD",1729697970594,0.03697521,2538.2,2537.8,6.03789734]
["bitfinex","ETHUSD",1729697970793,0.10749399,2538.3,2537.8,6.03780734]
["bitfinex","ETHUSD",1729697970998,0.10749399,2538.3,2537.8,3.94033]
["bitfinex","ETHUSD",1729697971195,0.03697521,2538.2,2537.9,3.94011]
["bitfinex","ETHUSD",1729697971516,0.009,2538.3,2537.9,7.88029]
["bitfinex","ETHUSD",1729697971720,0.03697521,2538.1,2538.0,3.94009]
["bitfinex","ETHUSD",1729697971922,0.009,2538.3,2538.0,3.94009]
["bitfinex","ETHUSD",1729697972428,0.03697521,2538.2,2538.1,3.93986]
["bitfinex","ETHUSD",1729697972628,0.03697521,2538.2,2538.0,3.94009]
["bitfinex","ETHUSD",1729697972789,0.009,2538.3,2538.1,3.93995]
["bitfinex","ETHUSD",1729697973293,0.03697521,2538.2,2538.0,3.94009]
["bitfinex","ETHUSD",1729697973493,0.03697521,2538.2,2538.0,7.8801]
["bitfinex","ETHUSD",1729697973725,0.009,2538.3,2538.0,3.94001]
["bitfinex","ETHUSD",1729697974081,0.03697521,2538.2,2537.9,3.94024]
["bitfinex","ETHUSD",1729697974280,0.009,2538.1,2537.7,3.94045]
["bitfinex","ETHUSD",1729697974482,0.009,2538.1,2537.8,0.788106]
["bitfinex","ETHUSD",1729697974682,0.03697521,2538.0,2537.8,0.788106]
["bitfinex","ETHUSD",1729697974987,0.03697521,2538.0,2537.9,3.94026]
["bitfinex","ETHUSD",1729697975483,0.03697521,2538.0,2537.9,3.94015]
["bitfinex","ETHUSD",1729697975682,4.04714258,2538.3,2537.9,3.94015]
["bitfinex","ETHUSD",1729697975922,0.03697521,2538.0,2537.9,3.94015]
["bitfinex","ETHUSD",1729697976120,3.93891,2538.8,2538.2,3.93979]
["bitfinex","ETHUSD",1729697976121,0.009,2538.5,2538.2,3.93979]
["bitfinex","ETHUSD",1729697976330,0.009,2538.5,2538.3,0.05908752]
["bitfinex","ETHUSD",1729697976637,0.009,2538.5,2538.4,3.93948]
["bitfinex","ETHUSD",1729697976832,0.7709,2538.6,2538.3,3.99860752]
["bitfinex","ETHUSD",1729697976833,0.009,2538.7,2538.5,3.93933]
["bitfinex","ETHUSD",1729697976985,0.7827,2538.9,2538.6,3.93917]
["bitfinex","ETHUSD",1729697977406,0.7827,2538.9,2538.4,3.93933]
["bitfinex","ETHUSD",1729697977628,0.09847432,2538.8,2538.4,4.73312375]
["bitfinex","ETHUSD",1729697978128,0.009,2538.6,2538.3,3.99860752]
["bitfinex","ETHUSD",1729697978425,0.7827,2538.4,2538.3,0.05908752]
["bitfinex","ETHUSD",1729697979893,3.94818,2538.6,2538.3,0.05908752]
["bitfinex","ETHUSD",1729697980102,0.009,2538.8,2538.3,0.83798752]
["bitfinex","ETHUSD",1729697980421,3.94793,2538.8,2538.3,3.99868752]
["bitfinex","ETHUSD",1729697980727,0.009,2538.5,2538.3,0.05908752]
["bitfinex","ETHUSD",1729697980933,0.8144,2538.4,2538.3,0.05908752]
["bitfinex","ETHUSD",1729697981587,4.75388,2538.4,2538.3,0.05908752]
["bitfinex","ETHUSD",1729697981824,4.75388,2538.4,2537.5,0.05909266]
["bitfinex","ETHUSD",1729697981825,3.94937,2537.9,2537.5,0.05909266]
["bitfinex","ETHUSD",1729697981996,3.94073,2537.6,2537.5,0.05909266]
["bitfinex","ETHUSD",1729697982198,0.009,2537.8,2537.3,0.002]
["bitfinex","ETHUSD",1729697982387,0.009,2537.7,2537.4,3.94102]
["bitfinex","ETHUSD",1729697982587,0.009,2537.7,2537.3,3.94306]
["bitfinex","ETHUSD",1729697982826,0.009,2537.7,2537.3,0.002]
["bitfinex","ETHUSD",1729697983014,0.009,2537.7,2537.4,3.94103]
["bitfinex","ETHUSD",1729697983217,0.009,2537.7,2537.5,0.05910479]
["bitfinex","ETHUSD",1729697983512,0.09851519,2537.8,2537.5,0.45931827]
["bitfinex","ETHUSD",1729697983691,0.009,2537.9,2537.6,0.07881002]
["bitfinex","ETHUSD",1729697984025,0.009,2537.9,2537.6,3.94072]
["bitfinex","ETHUSD",1729697984231,4.03823821,2538.3,2537.5,3.99986479]
["bitfinex","ETHUSD",1729697984232,0.009,2538.3,2537.9,3.94024]
["bitfinex","ETHUSD",1729697984520,0.009,2538.3,2537.8,3.9404]
["bitfinex","ETHUSD",1729697984724,0.10749582,2538.3,2537.7,3.94047]
["bitfinex","ETHUSD",1729697984890,0.009,2538.1,2537.8,4.334407]
["bitfinex","ETHUSD",1729697986491,0.009,2538.1,2537.8,0.394047]
["bitfinex","ETHUSD",1729697987727,0.009,2538.1,2537.8,4.334457]
["bitfinex","ETHUSD",1729697988927,0.818,2538.0,2537.8,0.394047]
["bitfinex","ETHUSD",1729697989409,0.818,2538.0,2537.8,4.334457]
["bitfinex","ETHUSD",1729697989821,0.009,2538.1,2537.8,4.334457]
["bitfinex","ETHUSD",1729697990021,0.009,2538.1,2537.8,3.94041]
["bitfinex","ETHUSD",1729697990217,0.009,2538.1,2537.8,3.94034]
["bitfinex","ETHUSD",1729697990419,0.818,2538.2,2537.9,3.94025]
["bitfinex","ETHUSD",1729697990717,0.818,2538.2,2537.8,3.94034]
["bitfinex","ETHUSD",1729697990922,0.009,2538.1,2537.7,3.94055]
["bitfinex","ETHUSD",1729697991446,0.009,2538.1,2537.8,3.9404]
["bitfinex","ETHUSD",1729697991625,0.009,2538.1,2537.7,3.94055]
["bitfinex","ETHUSD",1729697991934,0.009,2538.1,2537.8,3.9404]
["bitfinex","ETHUSD",1729697992237,0.009,2538.1,2537.7,3.94055]
["bitfinex","ETHUSD",1729697992830,0.009,2538.1,2537.7,3.9405]
["bitfinex","ETHUSD",1729697993134,0.009,2538.1,2537.8,3.9404]
["bitfinex","ETHUSD",1729697993331,0.009,2538.3,2537.9,0.07880048]
["bitfinex","ETHUSD",1729697993681,0.009,2538.3,2538.1,3.93994]
["bitfinex","ETHUSD",1729697993963,0.009,2538.3,2538.2,0.05909059]
["bitfinex","ETHUSD",1729697995034,0.8389,2538.5,2538.2,0.05909059]
["bitfinex","ETHUSD",1729697996064,0.8389,2538.5,2538.2,3.99888059]
["bitfinex","ETHUSD",1729697996272,0.8389,2538.5,2538.2,0.05909059]
["bitfinex","ETHUSD",1729697997777,4.03796559,2538.4,2538.2,0.05909059]
["bitfinex","ETHUSD",1729697997931,0.09848559,2538.4,2538.2,0.05909059]
["bitfinex","ETHUSD",1729697998373,3.94864,2538.3,2538.2,0.05909059]
["bitfinex","ETHUSD",1729697998578,3.94864,2538.3,2537.5,0.05910479]
["bitfinex","ETHUSD",1729697998579,3.9494,2537.9,2537.5,0.05910479]
["bitfinex","ETHUSD",1729697998786,3.94006,2538.1,2537.5,0.05910479]
["bitfinex","ETHUSD",1729697998787,0.7849,2537.6,2537.5,0.05910479]
["bitfinex","ETHUSD",1729697999268,0.88342591,2537.6,2537.5,0.05910479]
["bitfinex","ETHUSD",1729697999634,0.7849,2537.6,2537.5,0.05910479]
["bitfinex","ETHUSD",1729697999829,0.009,2537.7,2537.5,0.05910479]
["bitfinex","ETHUSD",1729698002350,0.90821935,2537.8,2537.5,0.05910479]
["bitfinex","ETHUSD",1729698002738,0.009,2537.4,2537.3,0.002]
["bitfinex","ETHUSD",1729698003940,0.009,2537.6,2537.3,0.002]
["bitfinex","ETHUSD",1729698004757,0.009,2537.4,2537.3,0.002]
["bitfinex","ETHUSD",1729698004957,0.10752888,2537.4,2537.3,0.002]
["bitfinex","ETHUSD",1729698005176,4.84576888,2537.4,2537.3,0.002]
["bitfinex","ETHUSD",1729698005370,0.009,2536.1,2535.9,0.81857224]
["bitfinex","ETHUSD",1729698005575,0.009,2536.1,2535.6,1.63907224]
["bitfinex","ETHUSD",1729698005791,0.009,2536.1,2535.7,0.68108006]
["bitfinex","ETHUSD",1729698005995,4.04142041,2536.3,2535.3,1.22785837]
["bitfinex","ETHUSD",1729698005996,0.009,2535.6,2535.4,0.81857224]
["bitfinex","ETHUSD",1729698006315,0.3025,2536.0,2535.2,3.94443]
["bitfinex","ETHUSD",1729698006316,0.009,2535.8,2535.2,3.94443]
["bitfinex","ETHUSD",1729698006451,0.009,2535.8,2535.2,7.88886]
["bitfinex","ETHUSD",1729698006786,0.009,2535.8,2535.0,50.82857224]
["bitfinex","ETHUSD",1729698006787,0.009,2535.8,2535.3,3.94428]
["bitfinex","ETHUSD",1729698006952,0.009,2535.8,2535.5,0.0591461]
["bitfinex","ETHUSD",1729698007849,0.009,2535.6,2535.5,0.0591461]
["bitfinex","ETHUSD",1729698008086,0.10760327,2535.6,2535.5,0.0591461]
["bitfinex","ETHUSD",1729698008288,0.009,2535.6,2535.5,0.0591461]
["bitfinex","ETHUSD",1729698009282,0.09860326,2535.7,2535.5,0.0591461]
["bitfinex","ETHUSD",1729698009492,0.009,2536.0,2535.5,0.5383411]
["bitfinex","ETHUSD",1729698009768,0.009,2536.0,2535.7,3.94358]
["bitfinex","ETHUSD",1729698010151,0.009,2536.0,2535.6,3.94382]
["bitfinex","ETHUSD",1729698010578,0.009,2536.0,2535.6,3.94374]
["bitfinex","ETHUSD",1729698010800,0.009,2536.0,2535.6,3.94371]
["bitfinex","ETHUSD",1729698011002,0.009,2536.0,2535.7,3.94366]
["bitfinex","ETHUSD",1729698011912,0.009,2536.0,2535.6,4.41921561]
["bitfinex","ETHUSD",1729698012056,0.009,2535.6,2535.5,0.0591461]
["bitfinex","ETHUSD",1729698012253,0.009,2535.8,2535.5,0.0591461]
["bitfinex","ETHUSD",1729698013580,0.009,2535.8,2535.1,7.76684]
["bitfinex","ETHUSD",1729698013805,0.009,2535.8,2535.4,3.94411]
["bitfinex","ETHUSD",1729698014112,0.7641,2535.2,2535.0,50.01]
["bitfinex","ETHUSD",1729698014599,4.79832469,2535.1,2535.0,50.01]
["bitfinex","ETHUSD",1729698014779,7.18322469,2535.1,2535.0,48.8762]
["bitfinex","ETHUSD",1729698014955,7.73322469,2535.1,2535.0,35.80709473]
["bitfinex","ETHUSD",1729698015157,17.03639949,2535.1,2535.0,20.02797473]
["bitfinex","ETHUSD",1729698015364,12.2861974,2535.1,2535.0,1.09332019]
["bitfinex","ETHUSD",1729698015556,12.2861974,2535.1,2534.2,0.15]
["bitfinex","ETHUSD",1729698015557,7.50486,2534.3,2534.2,0.15]
["bitfinex","ETHUSD",1729698015763,12.25512868,2534.3,2534.2,0.15]
["bitfinex","ETHUSD",1729698016099,12.25512868,2534.3,2533.6,3.0]
["bitfinex","ETHUSD",1729698016100,6.97579,2533.7,2533.6,3.0]
["bitfinex","ETHUSD",1729698016423,7.62448583,2533.7,2533.6,3.0]
["bitfinex","ETHUSD",1729698016566,7.06448583,2533.7,2533.6,3.0]
["bitfinex","ETHUSD",1729698016767,4.05448583,2533.7,2533.6,3.0]
["bitfinex","ETHUSD",1729698016965,7.06448583,2533.7,2533.6,3.0]
["bitfinex","ETHUSD",1729698017314,0.009,2533.8,2533.6,7.9515874]
["bitfinex","ETHUSD",1729698017475,0.09867087,2534.2,2533.6,3.3]
["bitfinex","ETHUSD",1729698017675,0.09867087,2534.2,2533.6,7.6515874]
["bitfinex","ETHUSD",1729698017890,0.09867087,2534.2,2533.6,3.0]
["bitfinex","ETHUSD",1729698018497,0.01,2534.7,2533.6,3.0]
["bitfinex","ETHUSD",1729698018498,7.89254,2534.1,2533.6,3.0]
["bitfinex","ETHUSD",1729698018701,0.09867918,2534.0,2533.6,3.0]
["bitfinex","ETHUSD",1729698019074,0.09867766,2534.2,2533.6,6.94686]
["bitfinex","ETHUSD",1729698019290,0.09866456,2534.4,2533.6,3.70258021]
["bitfinex","ETHUSD",1729698019470,0.09866456,2534.4,2533.6,7.64951021]
["bitfinex","ETHUSD",1729698019672,4.04439456,2534.4,2533.6,11.59638021]
["bitfinex","ETHUSD",1729698019904,4.04439456,2534.4,2533.9,3.94645]
["bitfinex","ETHUSD",1729698019905,0.09866456,2534.4,2533.9,3.94645]
["bitfinex","ETHUSD",1729698020078,0.09866456,2534.4,2533.6,7.64944021]
["bitfinex","ETHUSD",1729698020275,0.09866456,2534.4,2533.7,1.23010276]
["bitfinex","ETHUSD",1729698020464,0.09866456,2534.4,2533.7,5.17686276]
["bitfinex","ETHUSD",1729698020667,0.09866456,2534.4,2533.8,4.6515874]
["bitfinex","ETHUSD",1729698020866,3.0,2534.6,2533.9,3.94633]
["bitfinex","ETHUSD",1729698020867,0.09866334,2534.5,2533.9,3.94633]
["bitfinex","ETHUSD",1729698021097,0.09866334,2534.5,2533.8,4.6515874]
["bitfinex","ETHUSD",1729698021098,4.04421334,2534.5,2533.8,4.6515874]
["bitfinex","ETHUSD",1729698021280,3.94594,2534.3,2533.8,4.6515874]
["bitfinex","ETHUSD",1729698021602,3.94594,2534.3,2533.6,3.70258021]
["bitfinex","ETHUSD",1729698021603,0.09866809,2534.2,2533.6,3.70258021]
["bitfinex","ETHUSD",1729698021803,0.09866809,2534.2,2533.9,4.6515874]
["bitfinex","ETHUSD",1729698022007,3.94601,2534.3,2533.9,4.6515874]
["bitfinex","ETHUSD",1729698022214,0.0986673,2534.1,2534.0,4.6515874]
["bitfinex","ETHUSD",1729698022569,0.0986673,2534.1,2533.7,4.6515874]
["bitfinex","ETHUSD",1729698023000,0.0986673,2534.1,2533.6,3.0]
["bitfinex","ETHUSD",1729698023001,3.94679,2533.7,2533.6,3.0]
["bitfinex","ETHUSD",1729698023221,4.05547578,2533.7,2533.6,3.0]
["bitfinex","ETHUSD",1729698023504,4.04547578,2533.7,2533.6,3.0]
["bitfinex","ETHUSD",1729698023906,0.09868578,2533.7,2533.6,3.0]
["bitfinex","ETHUSD",1729698024064,4.04547578,2533.7,2533.6,3.0]
["bitfinex","ETHUSD",1729698024272,7.05547578,2533.7,2533.6,3.0]
["bitfinex","ETHUSD",1729698024471,7.60547578,2533.7,2533.6,1.02652]
["bitfinex","ETHUSD",1729698024723,3.94851,2532.6,2532.5,4.9015874]
["bitfinex","ETHUSD",1729698025015,3.09873167,2532.6,2532.5,0.25]
["bitfinex","ETHUSD",1729698025306,0.09873167,2532.6,2532.5,0.25]
["bitfinex","ETHUSD",1729698025534,0.09873167,2532.6,2531.0,0.01]
["bitfinex","ETHUSD",1729698025535,0.09873167,2532.6,2530.7,0.26831944]
["bitfinex","ETHUSD",1729698025721,0.09873167,2532.6,2531.5,2.01972357]
["bitfinex","ETHUSD",1729698025722,6.95007,2531.6,2531.5,2.01972357]
["bitfinex","ETHUSD",1729698026028,7.60885294,2531.6,2531.5,2.01972357]
["bitfinex","ETHUSD",1729698026307,6.95131,2530.8,2530.7,0.2]
["bitfinex","ETHUSD",1729698026612,7.60014364,2530.8,2530.7,0.2]
["bitfinex","ETHUSD",1729698026816,12.81189009,2530.8,2530.7,0.2]
["bitfinex","ETHUSD",1729698027109,7.51131,2530.8,2530.7,0.2]
["bitfinex","ETHUSD",1729698027271,0.09883091,2530.8,2530.7,0.2]
["bitfinex","ETHUSD",1729698027770,0.02,2531.4,2530.7,0.2]
["bitfinex","ETHUSD",1729698027974,3.9509,2531.1,2530.7,0.2]
["bitfinex","ETHUSD",1729698028308,3.9502,2531.6,2530.7,0.2]
["bitfinex","ETHUSD",1729698028309,0.01,2531.8,2530.7,0.2]
["bitfinex","ETHUSD",1729698028517,0.01,2531.8,2530.7,4.15136]
["bitfinex","ETHUSD",1729698028518,3.0,2531.4,2530.7,4.15136]
["bitfinex","ETHUSD",1729698028731,3.0,2531.6,2530.8,0.415136]
["bitfinex","ETHUSD",1729698028732,0.0987871,2531.3,2530.8,0.415136]
["bitfinex","ETHUSD",1729698029213,0.0987871,2531.3,2530.7,4.15135]
["bitfinex","ETHUSD",1729698029521,0.0987871,2531.3,2530.9,3.95104]
["bitfinex","ETHUSD",1729698029668,0.09877908,2531.8,2531.2,3.95069]
["bitfinex","ETHUSD",1729698029870,0.10877908,2531.8,2530.7,0.9677]
["bitfinex","ETHUSD",1729698030072,3.94991,2531.7,2530.8,3.9513]
["bitfinex","ETHUSD",1729698030346,0.09878415,2531.6,2531.3,3.95044]
["bitfinex","ETHUSD",1729698030513,3.94964,2531.9,2531.2,3.95067]
["bitfinex","ETHUSD",1729698030844,0.09876853,2531.8,2531.3,3.95049]
["bitfinex","ETHUSD",1729698031033,0.02,2532.5,2531.3,3.95049]
["bitfinex","ETHUSD",1729698031034,0.09876403,2532.0,2531.3,3.95049]
["bitfinex","ETHUSD",1729698031239,3.94977,2531.8,2530.9,3.95108]
["bitfinex","ETHUSD",1729698031575,0.09877923,2531.7,2531.1,3.95079]
["bitfinex","ETHUSD",1729698031727,3.94948,2532.0,2531.2,3.95069]
["bitfinex","ETHUSD",1729698031940,3.9503,2531.5,2530.7,0.2]
["bitfinex","ETHUSD",1729698032105,0.02,2531.3,2530.7,0.2]
["bitfinex","ETHUSD",1729698032304,3.0,2530.9,2530.7,0.2]
["bitfinex","ETHUSD",1729698032618,0.63460769,2530.8,2530.7,0.2]
["bitfinex","ETHUSD",1729698032820,3.16287473,2530.8,2530.7,0.2]
["bitfinex","ETHUSD",1729698033022,4.11418473,2530.8,2530.7,0.2]
["bitfinex","ETHUSD",1729698033329,7.65998473,2530.8,2530.7,0.2]
["bitfinex","ETHUSD",1729698033534,7.64998473,2530.8,2530.7,0.2]
["bitfinex","ETHUSD",1729698034019,7.65998473,2530.8,2530.7,0.2]
["bitfinex","ETHUSD",1729698034230,8.21998473,2530.8,2530.7,0.2]
["bitfinex","ETHUSD",1729698034455,7.57117704,2530.8,2530.7,0.2]
["bitfinex","ETHUSD",1729698034660,8.21999749,2530.8,2530.7,0.2]
["bitfinex","ETHUSD",1729698034957,7.56117704,2530.8,2530.7,0.2]
["bitfinex","ETHUSD",1729698035142,7.65999429,2530.8,2530.7,0.2]
["bitfinex","ETHUSD",1729698035653,4.64999429,2530.8,2530.7,0.2]
["bitfinex","ETHUSD",1729698035860,0.16288429,2530.8,2530.7,0.2]
["bitfinex","ETHUSD",1729698036044,4.11419429,2530.8,2530.7,0.2]
["bitfinex","ETHUSD",1729698036255,0.16288429,2530.8,2530.7,0.2]
["bitfinex","ETHUSD",1729698036417,4.11419429,2530.8,2530.7,0.2]
["bitfinex","ETHUSD",1729698038862,4.12419429,2530.8,2530.7,0.2]
["bitfinex","ETHUSD",1729698039076,7.66999429,2530.8,2530.7,0.2]
["bitfinex","ETHUSD",1729698039726,7.64999429,2530.8,2530.7,0.2]
["bitfinex","ETHUSD",1729698039931,0.16288429,2530.8,2530.7,0.2]
["bitfinex","ETHUSD",1729698040399,0.06406704,2530.8,2530.7,0.2]
["bitfinex","ETHUSD",1729698040526,4.04994498,2531.0,2530.7,0.2]
["bitfinex","ETHUSD",1729698040732,0.05924312,2530.8,2530.7,0.2]
["bitfinex","ETHUSD",1729698040933,0.09879925,2530.8,2530.7,0.2]
["bitfinex","ETHUSD",1729698041175,0.15804237,2530.8,2530.7,0.2]
["bitfinex","ETHUSD",1729698041381,0.05924312,2530.8,2530.7,0.2]
["bitfinex","ETHUSD",1729698041737,0.09879185,2531.4,2531.1,3.95085]
["bitfinex","ETHUSD",1729698041882,3.94999,2531.7,2530.8,0.977]
["bitfinex","ETHUSD",1729698042083,0.09877437,2531.6,2531.1,3.95075]
["bitfinex","ETHUSD",1729698042284,0.09877437,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1729698042485,0.09877437,2531.6,2531.0,3.9509]
["bitfinex","ETHUSD",1729698042788,0.09877437,2531.6,2531.2,3.95068]
["bitfinex","ETHUSD",1729698042943,0.09876958,2531.7,2531.1,3.95084]
["bitfinex","ETHUSD",1729698043150,3.95046,2531.4,2530.8,0.977]
["bitfinex","ETHUSD",1729698043344,0.09878475,2531.3,2530.9,3.95114]
["bitfinex","ETHUSD",1729698043574,0.09877743,2531.5,2531.1,3.95075]
["bitfinex","ETHUSD",1729698043775,0.09877743,2531.5,2531.2,0.05925042]
["bitfinex","ETHUSD",1729698044189,0.5358,2532.1,2530.7,0.2]
["bitfinex","ETHUSD",1729698044190,3.95039,2531.4,2530.7,0.2]
["bitfinex","ETHUSD",1729698044489,0.09878747,2531.3,2531.0,3.95099]
["bitfinex","ETHUSD",1729698044652,0.09877675,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1729698045049,3.95131,2530.8,2530.7,0.2]
["bitfinex","ETHUSD",1729698045289,4.05011549,2530.8,2530.7,0.2]
["bitfinex","ETHUSD",1729698046208,0.0988005,2530.9,2530.7,0.2]
["bitfinex","ETHUSD",1729698046748,3.95093,2531.1,2530.7,0.2]
["bitfinex","ETHUSD",1729698046988,0.09879859,2531.0,2530.7,0.2]
["bitfinex","ETHUSD",1729698047350,0.09879859,2531.0,2530.8,0.05925416]
["bitfinex","ETHUSD",1729698047561,3.95094,2531.1,2530.8,0.42106342]
["bitfinex","ETHUSD",1729698047759,0.09879294,2531.0,2530.7,0.2]
["bitfinex","ETHUSD",1729698048509,0.09879294,2531.0,2530.8,0.05925983]
["bitfinex","ETHUSD",1729698048953,0.09878379,2531.2,2530.8,0.05925983]
["bitfinex","ETHUSD",1729698049552,0.09878379,2531.2,2530.9,1.01]
["bitfinex","ETHUSD",1729698049853,0.09877832,2531.3,2530.9,1.01]
["bitfinex","ETHUSD",1729698050790,0.09877832,2531.3,2530.7,0.2]
["bitfinex","ETHUSD",1729698050991,3.95063,2531.3,2530.7,0.2]
["bitfinex","ETHUSD",1729698051193,3.95104,2531.0,2530.7,0.2]
["bitfinex","ETHUSD",1729698051395,0.09879322,2530.9,2530.7,0.2]
["bitfinex","ETHUSD",1729698051757,0.05586241,2530.8,2530.7,0.2]
["bitfinex","ETHUSD",1729698052653,4.00717241,2530.8,2530.7,0.2]
["bitfinex","ETHUSD",1729698052851,0.05586241,2530.8,2530.7,0.25926257]
["bitfinex","ETHUSD",1729698053898,4.05003238,2530.9,2530.7,0.25926257]
["bitfinex","ETHUSD",1729698054102,0.05556929,2530.8,2530.7,0.25926257]
["bitfinex","ETHUSD",1729698054466,0.05556929,2530.8,2530.7,0.2]
["bitfinex","ETHUSD",1729698055100,3.94984,2531.8,2531.1,3.95083]
["bitfinex","ETHUSD",1729698055372,0.0987741,2531.7,2531.2,3.95069]
["bitfinex","ETHUSD",1729698056313,4.0486841,2531.7,2531.2,3.95069]
["bitfinex","ETHUSD",1729698056487,3.95017,2531.6,2531.0,4.87725]
["bitfinex","ETHUSD",1729698056673,4.04908862,2531.5,2531.0,0.9263]
["bitfinex","ETHUSD",1729698057074,3.95039,2531.4,2531.0,0.9263]
["bitfinex","ETHUSD",1729698057307,0.09877725,2531.3,2531.0,0.9263]
["bitfinex","ETHUSD",1729698057519,0.09877725,2531.3,2531.0,4.87722]
["bitfinex","ETHUSD",1729698057706,0.5358,2531.7,2531.1,3.9507]
["bitfinex","ETHUSD",1729698057707,0.09877725,2531.5,2531.1,3.9507]
["bitfinex","ETHUSD",1729698057974,0.09877725,2531.5,2531.0,1.81506236]
["bitfinex","ETHUSD",1729698057975,0.09877725,2531.5,2531.2,3.95063]
["bitfinex","ETHUSD",1729698058173,3.94987,2531.8,2531.3,3.95042]
["bitfinex","ETHUSD",1729698058174,0.09876787,2531.7,2531.3,3.95042]
["bitfinex","ETHUSD",1729698058478,0.09876787,2531.7,2531.5,3.95013]
["bitfinex","ETHUSD",1729698058799,0.09875986,2531.9,2531.5,3.95013]
["bitfinex","ETHUSD",1729698058974,3.94977,2531.8,2531.2,3.95054]
["bitfinex","ETHUSD",1729698059174,3.94977,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1729698059175,0.09875953,2531.7,2531.3,3.95053]
["bitfinex","ETHUSD",1729698059412,0.09875953,2531.7,2531.2,3.95054]
["bitfinex","ETHUSD",1729698059616,0.09875953,2531.7,2531.3,3.9505]
["bitfinex","ETHUSD",1729698060119,0.09876347,2531.8,2531.3,3.9505]
["bitfinex","ETHUSD",1729698060285,0.09876347,2531.8,2531.2,3.95067]
["bitfinex","ETHUSD",1729698060475,0.01,2531.3,2531.2,3.95067]
["bitfinex","ETHUSD",1729698060770,0.01,2531.3,2531.0,1.81506236]
["bitfinex","ETHUSD",1729698060771,0.01,2531.3,2531.0,0.9263]
["bitfinex","ETHUSD",1729698060974,4.05933846,2531.3,2530.8,0.05925358]
["bitfinex","ETHUSD",1729698061218,0.10877846,2531.3,2530.8,4.01049358]
["bitfinex","ETHUSD",1729698061374,0.10877846,2531.3,2530.8,0.58623294]
["bitfinex","ETHUSD",1729698061578,0.10877846,2531.3,2530.9,3.95101]
["bitfinex","ETHUSD",1729698061579,0.01,2531.3,2530.9,3.95101]
["bitfinex","ETHUSD",1729698061804,0.10877779,2531.3,2530.9,3.95101]
["bitfinex","ETHUSD",1729698062519,0.10877779,2531.3,2531.0,3.951]
["bitfinex","ETHUSD",1729698062680,0.10877779,2531.3,2530.9,3.95101]
["bitfinex","ETHUSD",1729698062875,0.10877779,2531.3,2531.0,3.951]
["bitfinex","ETHUSD",1729698063106,0.10877779,2531.3,2530.8,0.58623294]
["bitfinex","ETHUSD",1729698063418,0.01,2531.3,2531.1,3.95076]
["bitfinex","ETHUSD",1729698063620,0.01,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1729698064173,0.01,2531.3,2531.2,4.87269]
["bitfinex","ETHUSD",1729698064684,0.01,2531.3,2531.1,3.95076]
["bitfinex","ETHUSD",1729698065083,0.01,2531.3,2531.0,3.951]
["bitfinex","ETHUSD",1729698065287,0.05257099,2531.2,2531.1,3.95078]
["bitfinex","ETHUSD",1729698065485,0.01,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1729698065909,0.06257099,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1729698066136,0.01,2531.3,2531.2,3.95069]
["bitfinex","ETHUSD",1729698066283,0.01,2531.3,2531.2,4.82269822]
["bitfinex","ETHUSD",1729698066491,0.01,2531.3,2531.2,11.66700323]
["bitfinex","ETHUSD",1729698067029,0.09874564,2532.3,2531.9,7.89901]
["bitfinex","ETHUSD",1729698067322,0.09874564,2532.3,2531.9,3.94948]
["bitfinex","ETHUSD",1729698067615,3.94916,2532.2,2531.7,7.89969]
["bitfinex","ETHUSD",1729698067822,0.09874516,2532.1,2531.6,5.49729179]
["bitfinex","ETHUSD",1729698068022,0.02,2533.1,2532.5,3.94864]
["bitfinex","ETHUSD",1729698068023,3.94797,2533.0,2532.5,3.94864]
["bitfinex","ETHUSD",1729698068325,0.09871765,2532.9,2532.7,3.94828]
["bitfinex","ETHUSD",1729698068482,0.09871111,2533.1,2532.8,3.94819]
["bitfinex","ETHUSD",1729698068682,3.94688,2533.7,2532.8,0.01]
["bitfinex","ETHUSD",1729698068880,4.04569376,2533.6,2532.9,3.94804]
["bitfinex","ETHUSD",1729698069115,4.04569376,2533.6,2532.9,3.94795]
["bitfinex","ETHUSD",1729698069337,3.94721,2533.5,2532.9,4.76869515]
["bitfinex","ETHUSD",1729698069624,0.5399,2533.8,2533.4,3.94716]
["bitfinex","ETHUSD",1729698069823,3.94642,2534.0,2533.2,4.76818515]
["bitfinex","ETHUSD",1729698069824,0.09868043,2533.9,2533.2,4.76818515]
["bitfinex","ETHUSD",1729698070036,0.09868043,2533.7,2533.3,0.82074515]
["bitfinex","ETHUSD",1729698070490,0.09868043,2533.7,2533.4,3.94724]
["bitfinex","ETHUSD",1729698070694,0.09868043,2533.7,2533.4,0.82074515]
["bitfinex","ETHUSD",1729698070914,0.09867917,2533.9,2533.5,0.9166]
["bitfinex","ETHUSD",1729698071399,3.94613,2534.2,2533.5,0.9166]
["bitfinex","ETHUSD",1729698071400,3.94613,2534.2,2533.7,3.94679]
["bitfinex","ETHUSD",1729698071593,3.94576,2534.4,2533.7,3.94679]
["bitfinex","ETHUSD",1729698071793,0.09866535,2534.3,2533.8,3.94664]
["bitfinex","ETHUSD",1729698071996,0.09866535,2534.3,2533.8,7.8932]
["bitfinex","ETHUSD",1729698072184,0.09866535,2534.3,2533.9,0.05919137]
["bitfinex","ETHUSD",1729698072382,0.09866535,2534.3,2534.0,3.9463]
["bitfinex","ETHUSD",1729698072796,0.09865452,2534.6,2534.2,0.943]
["bitfinex","ETHUSD",1729698072994,0.5399,2535.0,2534.2,0.943]
["bitfinex","ETHUSD",1729698072995,3.94532,2534.7,2534.2,0.943]
["bitfinex","ETHUSD",1729698073219,0.09864332,2534.6,2534.2,4.889]
["bitfinex","ETHUSD",1729698073388,0.14078575,2534.6,2534.2,0.943]
["bitfinex","ETHUSD",1729698073592,0.14078575,2534.6,2534.2,4.88901]
["bitfinex","ETHUSD",1729698073929,0.09864332,2534.6,2534.2,4.88901]
["bitfinex","ETHUSD",1729698074126,0.04394138,2534.5,2534.2,0.943]
["bitfinex","ETHUSD",1729698074285,4.0438833,2534.7,2534.2,0.943]
["bitfinex","ETHUSD",1729698074490,0.04247666,2534.4,2534.2,0.943]
["bitfinex","ETHUSD",1729698074716,4.0438833,2534.7,2534.2,0.943]
["bitfinex","ETHUSD",1729698074917,0.04247666,2534.3,2534.2,0.943]
["bitfinex","ETHUSD",1729698075135,0.61748387,2534.6,2534.2,4.88901]
["bitfinex","ETHUSD",1729698075436,0.14111722,2534.5,2534.2,0.943]
["bitfinex","ETHUSD",1729698076343,0.04247666,2534.5,2534.3,3.94584]
["bitfinex","ETHUSD",1729698076693,0.04247666,2534.5,2534.4,3.9457]
["bitfinex","ETHUSD",1729698076901,0.09864289,2534.9,2534.5,3.94553]
["bitfinex","ETHUSD",1729698077132,0.09863313,2535.0,2534.6,0.05916463]
["bitfinex","ETHUSD",1729698078207,3.94455,2535.2,2534.6,0.05916463]
["bitfinex","ETHUSD",1729698078208,0.09863311,2535.1,2534.6,4.00447463]
["bitfinex","ETHUSD",1729698078408,0.09863311,2535.1,2534.8,3.94506]
["bitfinex","ETHUSD",1729698078617,4.48415,2535.4,2534.8,3.94506]
["bitfinex","ETHUSD",1729698078618,0.09862647,2535.3,2534.8,3.94506]
["bitfinex","ETHUSD",1729698078817,0.09862647,2535.3,2534.7,0.0889011]
["bitfinex","ETHUSD",1729698079020,0.09862647,2535.3,2535.0,3.94472]
["bitfinex","ETHUSD",1729698079329,0.09861633,2535.4,2535.1,3.9446]
["bitfinex","ETHUSD",1729698079506,0.09861542,2535.7,2535.1,3.9446]
["bitfinex","ETHUSD",1729698079706,0.09861542,2535.7,2535.3,3.94428]
["bitfinex","ETHUSD",1729698080020,0.01,2536.6,2535.3,3.94428]
["bitfinex","ETHUSD",1729698080021,0.09860466,2535.9,2535.7,3.94359]
["bitfinex","ETHUSD",1729698080340,3.94332,2536.0,2535.4,0.05913813]
["bitfinex","ETHUSD",1729698080552,0.09860114,2535.9,2535.4,0.05913813]
["bitfinex","ETHUSD",1729698080837,3.94354,2535.8,2535.4,0.05913813]
["bitfinex","ETHUSD",1729698081039,3.94332,2536.0,2535.4,0.05913813]
["bitfinex","ETHUSD",1729698081040,0.09860112,2535.7,2535.4,0.05913813]
["bitfinex","ETHUSD",1729698081244,4.04199112,2535.9,2535.4,4.00325813]
["bitfinex","ETHUSD",1729698081426,0.04280461,2535.7,2535.4,4.00326813]
["bitfinex","ETHUSD",1729698081638,4.04199112,2535.9,2535.5,3.94395]
["bitfinex","ETHUSD",1729698081639,0.09860112,2535.9,2535.5,3.94395]
["bitfinex","ETHUSD",1729698081804,0.04308527,2535.6,2535.5,7.88784]
["bitfinex","ETHUSD",1729698082151,0.09860112,2535.9,2535.5,3.94389]
["bitfinex","ETHUSD",1729698082448,4.04183252,2536.0,2535.4,4.00326813]
["bitfinex","ETHUSD",1729698082600,0.04308527,2535.8,2535.7,3.94368]
["bitfinex","ETHUSD",1729698082802,0.09858589,2536.3,2535.9,3.94328]
["bitfinex","ETHUSD",1729698083113,3.94244,2536.5,2536.0,3.94321]
["bitfinex","ETHUSD",1729698083447,0.14023918,2536.4,2536.0,3.94321]
["bitfinex","ETHUSD",1729698083647,0.04165845,2536.4,2535.9,3.94337]
["bitfinex","ETHUSD",1729698083820,0.09857809,2536.6,2535.9,3.94337]
["bitfinex","ETHUSD",1729698084015,0.61718962,2536.8,2535.9,3.94337]
["bitfinex","ETHUSD",1729698084016,0.04165845,2536.3,2536.2,3.94276]
["bitfinex","ETHUSD",1729698084218,0.09856271,2536.7,2536.4,3.94251]
["bitfinex","ETHUSD",1729698084528,0.61718962,2536.8,2536.4,3.94251]
["bitfinex","ETHUSD",1729698084735,0.61718962,2536.8,2536.5,0.0591314]
["bitfinex","ETHUSD",1729698085057,0.61718962,2536.8,2536.6,7.88438]
["bitfinex","ETHUSD",1729698085217,4.04009738,2537.1,2536.6,3.94218]
["bitfinex","ETHUSD",1729698085424,0.09855738,2537.1,2536.8,3.94187]
["bitfinex","ETHUSD",1729698085626,0.5399,2537.4,2536.8,3.94187]
["bitfinex","ETHUSD",1729698085627,4.03975654,2537.3,2536.8,3.94187]
["bitfinex","ETHUSD",1729698085948,0.09854654,2537.2,2536.8,3.94187]
["bitfinex","ETHUSD",1729698086099,0.09853876,2537.3,2537.1,3.94141]
["bitfinex","ETHUSD",1729698086307,4.03943643,2537.5,2536.9,7.88338]
["bitfinex","ETHUSD",1729698086533,0.09853643,2537.5,2537.0,3.94166]
["bitfinex","ETHUSD",1729698087047,0.09853643,2537.5,2537.1,4.00049946]
["bitfinex","ETHUSD",1729698087348,0.09853643,2537.5,2537.1,4.00054946]
["bitfinex","ETHUSD",1729698088035,0.09853643,2537.5,2537.1,7.94192946]
["bitfinex","ETHUSD",1729698088208,0.09853643,2537.5,2537.2,3.94134]
["bitfinex","ETHUSD",1729698088402,0.09853643,2537.5,2537.1,4.00049946]
["bitfinex","ETHUSD",1729698088628,0.71545646,2537.6,2537.1,4.00052946]
["bitfinex","ETHUSD",1729698088835,0.71545646,2537.6,2537.3,3.9411]
["bitfinex","ETHUSD",1729698088836,0.09853401,2537.6,2537.3,3.9411]
["bitfinex","ETHUSD",1729698089035,0.09852495,2537.8,2537.4,1.0021]
["bitfinex","ETHUSD",1729698089549,0.09852312,2538.0,2537.7,3.94057]
["bitfinex","ETHUSD",1729698089720,0.09852312,2538.0,2537.5,3.94088]
["bitfinex","ETHUSD",1729698089721,0.09851552,2538.0,2537.6,3.94063]
["bitfinex","ETHUSD",1729698089923,0.09851552,2538.0,2537.8,3.94028]
["bitfinex","ETHUSD",1729698090128,3.93999,2538.1,2537.5,3.94088]
["bitfinex","ETHUSD",1729698090328,0.09851029,2538.0,2537.7,3.94057]
["bitfinex","ETHUSD",1729698090555,3.93997,2538.1,2537.5,7.88164]
["bitfinex","ETHUSD",1729698090726,0.63841028,2538.0,2537.4,4.94306]
["bitfinex","ETHUSD",1729698090932,0.63841028,2538.0,2537.2,0.01]
["bitfinex","ETHUSD",1729698090933,0.63841028,2538.0,2537.2,3.94133]
["bitfinex","ETHUSD",1729698091134,3.94067,2537.7,2537.1,4.91900946]
["bitfinex","ETHUSD",1729698091331,0.09853163,2537.6,2537.2,3.94133]
["bitfinex","ETHUSD",1729698091529,0.13616155,2537.6,2537.1,0.97751946]
["bitfinex","ETHUSD",1729698091731,0.13616155,2537.6,2537.1,0.05911946]
["bitfinex","ETHUSD",1729698092037,0.13616155,2537.6,2537.1,4.00060946]
["bitfinex","ETHUSD",1729698092461,0.13616155,2537.6,2537.2,3.94134]
["bitfinex","ETHUSD",1729698093055,0.13616155,2537.6,2537.1,0.05911946]
["bitfinex","ETHUSD",1729698093056,0.03762992,2537.6,2537.1,0.13794471]
["bitfinex","ETHUSD",1729698093268,0.03762992,2537.6,2537.4,3.94096]
["bitfinex","ETHUSD",1729698093432,0.03762992,2537.6,2537.4,7.88192]
["bitfinex","ETHUSD",1729698093633,0.09851648,2537.9,2537.4,3.94096]
["bitfinex","ETHUSD",1729698093839,0.03857636,2537.5,2537.4,3.94096]
["bitfinex","ETHUSD",1729698094039,0.09851648,2537.9,2537.1,4.00058946]
["bitfinex","ETHUSD",1729698094239,0.03857636,2537.5,2537.2,3.94128]
["bitfinex","ETHUSD",1729698094559,0.03857636,2537.4,2537.1,0.05911946]
["bitfinex","ETHUSD",1729698094770,0.03857636,2537.4,2537.3,3.94119]
["bitfinex","ETHUSD",1729698094921,0.03857636,2537.4,2537.1,4.00060946]
["bitfinex","ETHUSD",1729698095123,0.03857636,2537.4,2537.2,3.9413]
["bitfinex","ETHUSD",1729698095323,0.03857636,2537.3,2537.1,4.00050946]
["bitfinex","ETHUSD",1729698095569,3.94099,2537.5,2536.9,3.94171]
["bitfinex","ETHUSD",1729698095744,3.94099,2537.5,2536.8,3.9415]
["bitfinex","ETHUSD",1729698095745,0.09853577,2537.4,2537.1,3.9414]
["bitfinex","ETHUSD",1729698096077,0.09853576,2537.6,2537.2,0.05911273]
["bitfinex","ETHUSD",1729698096366,0.03857636,2537.5,2537.3,3.94107]
["bitfinex","ETHUSD",1729698096862,0.5399,2538.0,2537.3,3.94107]
["bitfinex","ETHUSD",1729698096863,0.09852875,2538.0,2537.7,3.94043]
["bitfinex","ETHUSD",1729698097061,0.09852875,2538.0,2537.7,3.94042]
["bitfinex","ETHUSD",1729698097263,0.09852875,2538.0,2537.6,3.9407]
["bitfinex","ETHUSD",1729698097264,0.09852875,2538.0,2537.8,3.9404]
["bitfinex","ETHUSD",1729698097418,0.09852875,2538.0,2537.7,3.94055]
["bitfinex","ETHUSD",1729698097764,0.09851507,2538.1,2537.4,0.9355]
["bitfinex","ETHUSD",1729698097923,3.94019,2538.0,2537.5,3.9408]
["bitfinex","ETHUSD",1729698098123,0.0985171,2537.9,2537.5,3.9408]
["bitfinex","ETHUSD",1729698098329,4.0388071,2537.9,2537.4,4.87653]
["bitfinex","ETHUSD",1729698098861,0.0985171,2537.9,2537.5,3.94088]
["bitfinex","ETHUSD",1729698099326,0.09852206,2538.0,2537.4,4.87653]
["bitfinex","ETHUSD",1729698099537,0.09852206,2538.0,2537.7,3.94055]
["bitfinex","ETHUSD",1729698099731,0.09852206,2538.0,2537.8,3.94037]
["bitfinex","ETHUSD",1729698100057,0.09851359,2538.2,2537.9,3.94023]
["bitfinex","ETHUSD",1729698100226,0.09851359,2538.2,2537.9,3.99933059]
["bitfinex","ETHUSD",1729698100425,0.09851359,2538.2,2538.0,3.9401]
["bitfinex","ETHUSD",1729698100725,3.94005,2538.1,2537.4,0.9355]
["bitfinex","ETHUSD",1729698100939,0.09850417,2538.2,2537.7,3.9405]
["bitfinex","ETHUSD",1729698100940,0.09851585,2538.0,2537.7,3.9405]
["bitfinex","ETHUSD",1729698101342,0.09851503,2538.2,2537.8,3.94032]
["bitfinex","ETHUSD",1729698101529,4.03831503,2538.2,2537.8,3.94032]
["bitfinex","ETHUSD",1729698101729,3.93996,2538.1,2537.7,3.99966375]
["bitfinex","ETHUSD",1729698102037,0.09851009,2538.0,2537.7,3.99966375]
["bitfinex","ETHUSD",1729698102252,0.09851,2538.1,2537.7,3.99959375]
["bitfinex","ETHUSD",1729698102457,0.09851,2538.1,2537.8,3.94029]
["bitfinex","ETHUSD",1729698102846,0.09851,2538.1,2537.7,3.99959375]
["bitfinex","ETHUSD",1729698103049,3.0,2537.8,2536.9,3.94175]
["bitfinex","ETHUSD",1729698103243,4.75190934,2538.1,2536.9,3.94175]
["bitfinex","ETHUSD",1729698103244,0.09853521,2537.7,2537.1,0.9752]
["bitfinex","ETHUSD",1729698103458,3.9401,2538.1,2537.4,3.94102]
["bitfinex","ETHUSD",1729698103459,3.94035,2537.9,2537.4,3.94102]
["bitfinex","ETHUSD",1729698103660,0.5291,2538.1,2536.8,3.94187]
["bitfinex","ETHUSD",1729698103661,3.94081,2537.6,2536.8,3.94187]
["bitfinex","ETHUSD",1729698103867,3.94081,2537.6,2537.0,3.94158]
["bitfinex","ETHUSD",1729698103868,0.09853558,2537.5,2537.0,3.94158]
["bitfinex","ETHUSD",1729698104028,0.09853558,2537.5,2537.0,7.88316]
["bitfinex","ETHUSD",1729698104237,0.09853558,2537.5,2537.1,0.05911807]
["bitfinex","ETHUSD",1729698104533,4.46983,2537.6,2537.1,0.05911807]
["bitfinex","ETHUSD",1729698104738,3.94111,2537.4,2537.1,0.05911807]
["bitfinex","ETHUSD",1729698104961,0.09853904,2537.3,2537.1,0.05911807]
["bitfinex","ETHUSD",1729698105642,4.03979904,2537.3,2537.1,0.05911807]
["bitfinex","ETHUSD",1729698105908,7.98114904,2537.3,2537.1,0.05911807]
["bitfinex","ETHUSD",1729698106191,3.941,2537.5,2537.1,0.05911807]
["bitfinex","ETHUSD",1729698106336,4.03967216,2537.4,2537.1,0.05911807]
["bitfinex","ETHUSD",1729698106541,7.98080216,2537.4,2537.1,0.05911807]
["bitfinex","ETHUSD",1729698106789,0.09854441,2537.3,2537.1,0.05911807]
["bitfinex","ETHUSD",1729698107142,4.03985441,2537.3,2537.1,0.05911807]
["bitfinex","ETHUSD",1729698107385,0.09854441,2537.3,2537.1,0.05911807]
["bitfinex","ETHUSD",1729698107684,3.94097,2537.5,2537.1,0.05911807]
["bitfinex","ETHUSD",1729698107685,0.09854439,2537.4,2537.1,0.05911807]
["bitfinex","ETHUSD",1729698108670,0.09853666,2537.5,2537.1,0.05911807]
["bitfinex","ETHUSD",1729698108881,4.03949666,2537.5,2537.1,0.05911807]
["bitfinex","ETHUSD",1729698109747,3.94204,2536.8,2536.4,1.54911646]
["bitfinex","ETHUSD",1729698109946,0.09856188,2536.7,2536.4,0.57391646]
["bitfinex","ETHUSD",1729698110149,3.94298,2536.2,2535.7,0.9333]
["bitfinex","ETHUSD",1729698110387,0.09857724,2536.1,2535.6,4.60570315]
["bitfinex","ETHUSD",1729698110587,0.09857724,2536.1,2535.7,3.94365]
["bitfinex","ETHUSD",1729698110771,4.04147598,2536.3,2535.8,0.05914188]
["bitfinex","ETHUSD",1729698111285,0.09858598,2536.3,2535.8,0.91996738]
["bitfinex","ETHUSD",1729698111588,7.88451,2536.7,2535.8,0.91996738]
["bitfinex","ETHUSD",1729698111589,0.03799752,2536.2,2536.0,3.94311]
["bitfinex","ETHUSD",1729698111821,4.04086428,2536.6,2536.0,3.94311]
["bitfinex","ETHUSD",1729698111955,4.04086428,2536.6,2536.1,3.94303]
["bitfinex","ETHUSD",1729698112155,0.03799752,2536.5,2536.1,3.94303]
["bitfinex","ETHUSD",1729698112375,3.94264,2536.4,2535.8,4.86335738]
["bitfinex","ETHUSD",1729698112593,3.94434,2535.3,2534.7,0.9295]
["bitfinex","ETHUSD",1729698112756,0.09861818,2535.2,2534.7,0.9295]
["bitfinex","ETHUSD",1729698112950,0.0368394,2535.2,2534.7,0.9295]
["bitfinex","ETHUSD",1729698113152,0.09861819,2535.3,2534.7,4.87471]
["bitfinex","ETHUSD",1729698113353,0.03666991,2535.2,2534.7,0.9295]
["bitfinex","ETHUSD",1729698113579,3.9452,2534.8,2533.9,0.99597003]
["bitfinex","ETHUSD",1729698113780,0.09864943,2534.7,2534.0,3.94627]
["bitfinex","ETHUSD",1729698114059,7.04359352,2534.9,2534.2,3.94599]
["bitfinex","ETHUSD",1729698114400,7.04359352,2534.9,2534.1,0.494224]
["bitfinex","ETHUSD",1729698114401,0.03666991,2534.6,2534.1,0.494224]
["bitfinex","ETHUSD",1729698114553,0.09864426,2534.7,2534.1,0.494224]
["bitfinex","ETHUSD",1729698115156,3.98208991,2534.6,2534.1,0.494224]
["bitfinex","ETHUSD",1729698115358,0.09864425,2534.5,2534.1,0.494224]
["bitfinex","ETHUSD",1729698115578,3.94542,2534.6,2533.9,0.99597003]
["bitfinex","ETHUSD",1729698115781,4.04422942,2534.5,2533.9,0.99597003]
["bitfinex","ETHUSD",1729698115954,0.13531933,2534.5,2533.9,0.99597003]
["bitfinex","ETHUSD",1729698116154,0.13531933,2534.5,2533.9,0.05917003]
["bitfinex","ETHUSD",1729698116456,8.02661933,2534.5,2533.9,0.05917003]
["bitfinex","ETHUSD",1729698116658,0.03666991,2534.5,2533.9,4.00555003]
["bitfinex","ETHUSD",1729698116923,0.09864931,2534.6,2534.0,3.94631]
["bitfinex","ETHUSD",1729698117122,0.03597398,2534.4,2534.0,3.94631]
["bitfinex","ETHUSD",1729698117329,4.47386,2535.1,2534.3,3.9458]
["bitfinex","ETHUSD",1729698117635,4.47386,2535.1,2534.4,0.05917761]
["bitfinex","ETHUSD",1729698117636,4.0434258,2535.0,2534.4,0.05917761]
["bitfinex","ETHUSD",1729698117932,0.0986358,2535.0,2534.4,0.05917761]
["bitfinex","ETHUSD",1729698118158,0.0986358,2535.0,2534.4,4.50504037]
["bitfinex","ETHUSD",1729698118432,0.0986358,2535.0,2534.4,0.05917761]
["bitfinex","ETHUSD",1729698118433,3.94509,2534.8,2534.4,0.05917761]
["bitfinex","ETHUSD",1729698118632,0.09863646,2534.9,2534.4,0.05917761]
["bitfinex","ETHUSD",1729698118795,3.94508,2534.8,2534.4,0.05917761]
["bitfinex","ETHUSD",1729698118996,0.09863644,2534.7,2534.4,0.05917761]
["bitfinex","ETHUSD",1729698119514,0.09863643,2534.9,2534.4,4.00473761]
["bitfinex","ETHUSD",1729698119710,3.94519,2534.8,2534.4,0.05917761]
["bitfinex","ETHUSD",1729698119933,0.09863875,2534.7,2534.4,0.05917761]
["bitfinex","ETHUSD",1729698120221,4.04352874,2535.0,2534.4,0.05917761]
["bitfinex","ETHUSD",1729698120429,0.75082239,2534.4,2534.3,4.94335]
["bitfinex","ETHUSD",1729698120925,0.75082239,2534.4,2534.3,5.832286]
["bitfinex","ETHUSD",1729698121133,0.75082239,2534.4,2534.3,5.91119483]
["bitfinex","ETHUSD",1729698121422,0.75082239,2534.4,2534.3,9.47119483]
["bitfinex","ETHUSD",1729698121635,0.75082239,2534.4,2534.3,9.392286]
["bitfinex","ETHUSD",1729698121973,0.5291,2535.9,2535.2,3.94437]
["bitfinex","ETHUSD",1729698122097,0.09860099,2535.8,2535.2,3.94437]
["bitfinex","ETHUSD",1729698122304,3.94369,2535.7,2535.1,3.9446]
["bitfinex","ETHUSD",1729698122514,0.09860099,2535.8,2535.3,3.94428]
["bitfinex","ETHUSD",1729698122811,0.09859749,2536.0,2535.4,4.02286799]
["bitfinex","ETHUSD",1729698123402,0.09859749,2536.0,2535.5,3.94391]
["bitfinex","ETHUSD",1729698123599,0.09859155,2536.1,2535.6,3.94383]
["bitfinex","ETHUSD",1729698123937,0.01,2537.0,2535.6,3.94383]
["bitfinex","ETHUSD",1729698123938,4.94763,2536.5,2535.8,3.9435]
["bitfinex","ETHUSD",1729698124246,3.94314,2536.1,2535.6,0.40227032]
["bitfinex","ETHUSD",1729698124404,0.09858657,2536.0,2535.6,0.40227032]
["bitfinex","ETHUSD",1729698124644,0.09858657,2536.0,2535.4,3.94401]
["bitfinex","ETHUSD",1729698124993,0.09858657,2535.9,2535.3,4.948]
["bitfinex","ETHUSD",1729698125144,4.04191162,2536.0,2535.4,4.0229433]
["bitfinex","ETHUSD",1729698125503,3.94315,2536.1,2535.5,3.94389]
["bitfinex","ETHUSD",1729698125660,1.0051,2536.5,2535.5,0.98593513]
["bitfinex","ETHUSD",1729698125853,1.0051,2536.5,2535.3,1.0038]
["bitfinex","ETHUSD",1729698125854,3.94284,2536.3,2535.7,3.94362]
["bitfinex","ETHUSD",1729698126058,0.09857959,2536.2,2535.7,3.94362]
["bitfinex","ETHUSD",1729698126676,0.09857959,2536.2,2535.8,3.94351]
["bitfinex","ETHUSD",1729698126879,0.09857959,2536.3,2535.4,9.1250276]
["bitfinex","ETHUSD",1729698127049,0.09857959,2536.4,2535.9,3.94329]
["bitfinex","ETHUSD",1729698127387,0.09857959,2536.4,2536.0,3.94321]
["bitfinex","ETHUSD",1729698127793,0.09857959,2536.4,2536.0,3.94314]
["bitfinex","ETHUSD",1729698127948,0.09857295,2536.7,2536.3,3.94273]
["bitfinex","ETHUSD",1729698128688,4.9178,2537.1,2536.6,3.94228]
["bitfinex","ETHUSD",1729698128857,0.09855149,2537.0,2536.4,7.88494]
["bitfinex","ETHUSD",1729698129042,3.9421,2536.8,2536.3,0.05913858]
["bitfinex","ETHUSD",1729698129247,3.94259,2536.4,2536.3,0.05913858]
["bitfinex","ETHUSD",1729698129681,4.04117521,2536.4,2536.3,0.05913858]
["bitfinex","ETHUSD",1729698129888,3.9436,2535.8,2535.4,0.9329]
["bitfinex","ETHUSD",1729698130053,0.09859168,2535.8,2535.4,0.9329]
["bitfinex","ETHUSD",1729698130396,3.94337,2536.0,2535.4,4.87701]
["bitfinex","ETHUSD",1729698130545,3.94322,2536.0,2535.4,5.364738]
["bitfinex","ETHUSD",1729698130880,0.09859167,2535.9,2535.4,5.364738]
["bitfinex","ETHUSD",1729698131090,0.09859165,2535.9,2535.4,1.420628]
["bitfinex","ETHUSD",1729698131299,3.94331,2536.0,2535.4,5.364748]
["bitfinex","ETHUSD",1729698131459,0.09859124,2535.9,2535.4,5.364748]
["bitfinex","ETHUSD",1729698131647,4.04208124,2535.9,2535.1,4.8748]
["bitfinex","ETHUSD",1729698131847,3.94377,2535.7,2535.1,4.95367331]
["bitfinex","ETHUSD",1729698132098,4.87225,2535.9,2535.1,4.87477]
["bitfinex","ETHUSD",1729698132301,4.87225,2535.9,2535.4,0.05915728]
["bitfinex","ETHUSD",1729698132513,1.02739864,2535.9,2535.5,3.9439]
["bitfinex","ETHUSD",1729698132675,3.94317,2536.1,2535.5,4.42308464]
["bitfinex","ETHUSD",1729698132878,4.04175928,2536.1,2535.5,4.42308464]
["bitfinex","ETHUSD",1729698133416,3.94269,2536.4,2535.7,4.88559]
["bitfinex","ETHUSD",1729698133599,3.94308,2536.1,2535.5,4.34420573]
["bitfinex","ETHUSD",1729698133911,0.09858237,2536.2,2535.7,3.94353]
["bitfinex","ETHUSD",1729698134772,4.04149237,2536.2,2535.7,3.94353]
["bitfinex","ETHUSD",1729698134999,3.94307,2536.1,2535.5,3.94388]
["bitfinex","ETHUSD",1729698135413,4.04149237,2536.2,2535.6,3.94375]
["bitfinex","ETHUSD",1729698135613,3.94315,2536.1,2535.5,4.83280173]
["bitfinex","ETHUSD",1729698135932,0.09858227,2536.0,2535.4,0.05915728]
["bitfinex","ETHUSD",1729698136228,3.94369,2535.7,2535.4,0.05915728]
["bitfinex","ETHUSD",1729698136383,0.09860045,2535.8,2535.4,0.05915728]
["bitfinex","ETHUSD",1729698136769,3.94316,2536.1,2535.5,4.02280034]
["bitfinex","ETHUSD",1729698136993,4.04174767,2536.1,2535.5,3.94392]
["bitfinex","ETHUSD",1729698137195,4.04174767,2536.1,2535.5,7.88782]
["bitfinex","ETHUSD",1729698137401,0.09858767,2536.1,2535.5,4.73859773]
["bitfinex","ETHUSD",1729698137574,0.09858476,2536.2,2535.7,4.87997]
["bitfinex","ETHUSD",1729698137774,4.04153476,2536.2,2535.7,4.87997]
["bitfinex","ETHUSD",1729698138025,3.94391,2535.6,2534.9,3.9448]
["bitfinex","ETHUSD",1729698138171,3.9165,2536.1,2534.9,3.9448]
["bitfinex","ETHUSD",1729698138172,4.0427175,2535.5,2534.9,3.9448]
["bitfinex","ETHUSD",1729698138373,7.88842,2535.4,2534.9,0.39448]
["bitfinex","ETHUSD",1729698138712,0.09861062,2535.3,2534.9,0.39448]
["bitfinex","ETHUSD",1729698138918,3.94446,2535.2,2534.9,0.39448]
["bitfinex","ETHUSD",1729698139121,0.09861062,2535.3,2534.5,3.94553]
["bitfinex","ETHUSD",1729698139428,4.04310347,2535.2,2534.5,3.94546]
["bitfinex","ETHUSD",1729698140043,0.9755,2535.1,2534.0,3.94632]
["bitfinex","ETHUSD",1729698140251,4.92109,2534.5,2533.3,5.59048261]
["bitfinex","ETHUSD",1729698140540,3.94588,2534.3,2533.6,3.94694]
["bitfinex","ETHUSD",1729698140739,0.0986565,2534.2,2533.6,3.94694]
["bitfinex","ETHUSD",1729698140948,0.0986565,2534.2,2533.7,3.94678]
["bitfinex","ETHUSD",1729698141100,0.0986565,2534.2,2533.8,4.00580274]
["bitfinex","ETHUSD",1729698141297,4.0441365,2534.6,2533.9,4.9720952]
["bitfinex","ETHUSD",1729698141538,4.0441365,2534.6,2534.0,0.89778979]
["bitfinex","ETHUSD",1729698141743,3.94556,2534.5,2534.0,0.89778979]
["bitfinex","ETHUSD",1729698141946,0.09865028,2534.4,2534.0,0.89778979]
["bitfinex","ETHUSD",1729698142841,0.9406,2534.8,2534.1,3.94608]
["bitfinex","ETHUSD",1729698143024,3.94524,2534.7,2534.1,3.94608]
["bitfinex","ETHUSD",1729698143198,4.98431859,2534.8,2534.2,0.07891087]
["bitfinex","ETHUSD",1729698143401,4.98431859,2534.8,2534.3,0.05918061]
["bitfinex","ETHUSD",1729698143660,3.94528,2534.7,2534.3,0.05918061]
["bitfinex","ETHUSD",1729698143811,0.0986386,2534.7,2534.3,0.05918061]
["bitfinex","ETHUSD",1729698144440,0.0986386,2534.7,2534.1,0.57906698]
["bitfinex","ETHUSD",1729698144441,3.94548,2534.6,2534.1,0.57906698]
["bitfinex","ETHUSD",1729698144642,0.09864327,2534.5,2534.1,0.57906698]
["bitfinex","ETHUSD",1729698144848,0.9406,2534.8,2534.2,0.07891462]
["bitfinex","ETHUSD",1729698145143,0.9857,2535.1,2534.6,0.05917324]
["bitfinex","ETHUSD",1729698145348,4.04349342,2535.0,2534.6,0.05917324]
["bitfinex","ETHUSD",1729698145515,0.09862342,2535.0,2534.7,3.9452]
["bitfinex","ETHUSD",1729698145713,3.94448,2535.2,2534.6,0.05917324]
["bitfinex","ETHUSD",1729698145941,3.94448,2535.2,2534.6,0.73950116]
["bitfinex","ETHUSD",1729698145942,0.09862341,2535.1,2534.6,0.73950116]
["bitfinex","ETHUSD",1729698146652,0.09862341,2535.1,2534.6,4.68488116]
["bitfinex","ETHUSD",1729698146801,3.9452,2534.8,2534.6,0.05917324]
["bitfinex","ETHUSD",1729698147005,7.89011,2534.9,2534.2,8.87908]
["bitfinex","ETHUSD",1729698147250,0.0986324,2534.8,2534.2,8.87906]
["bitfinex","ETHUSD",1729698147440,0.0986324,2534.8,2534.3,4.0050098]
["bitfinex","ETHUSD",1729698148239,4.04343232,2535.0,2534.4,3.94562]
["bitfinex","ETHUSD",1729698148454,0.09863232,2535.0,2534.5,4.74052298]
["bitfinex","ETHUSD",1729698149075,0.09863232,2535.0,2534.5,0.79506298]
["bitfinex","ETHUSD",1729698149285,3.945,2534.9,2534.5,0.79506298]
["bitfinex","ETHUSD",1729698149452,3.945,2534.9,2534.4,3.94568]
["bitfinex","ETHUSD",1729698150085,3.945,2534.9,2534.3,7.9507098]
["bitfinex","ETHUSD",1729698150291,3.94548,2534.6,2534.3,0.0591798]
["bitfinex","ETHUSD",1729698150455,0.09864323,2534.5,2534.3,0.0591798]
["bitfinex","ETHUSD",1729698150660,0.09864323,2534.6,2534.3,0.0591798]
["bitfinex","ETHUSD",1729698151465,0.9333,2534.7,2534.3,0.0591798]
["bitfinex","ETHUSD",1729698151660,4.66113721,2534.8,2534.3,4.0050198]
["bitfinex","ETHUSD",1729698151987,4.66113721,2534.8,2534.3,4.80014578]
["bitfinex","ETHUSD",1729698152141,0.71604721,2534.8,2534.4,3.94561]
["bitfinex","ETHUSD",1729698152345,0.71604721,2534.8,2534.3,4.80013578]
["bitfinex","ETHUSD",1729698152540,0.617404,2534.8,2534.3,4.80007578]
["bitfinex","ETHUSD",1729698152740,0.617404,2534.8,2534.3,8.74584578]
["bitfinex","ETHUSD",1729698153187,0.617404,2534.8,2534.4,3.94566]
["bitfinex","ETHUSD",1729698153488,0.09863424,2534.9,2534.4,4.82023358]
["bitfinex","ETHUSD",1729698153984,0.09863424,2534.9,2534.4,3.94566]
["bitfinex","ETHUSD",1729698154281,0.09863424,2534.9,2534.3,4.0050198]
["bitfinex","ETHUSD",1729698154513,3.94524,2534.7,2534.3,0.0591798]
["bitfinex","ETHUSD",1729698154724,0.9482,2534.2,2533.8,0.05919274]
["bitfinex","ETHUSD",1729698154882,3.94648,2533.9,2533.8,0.05919274]
["bitfinex","ETHUSD",1729698155209,4.04516028,2533.9,2533.8,0.05919274]
["bitfinex","ETHUSD",1729698156733,3.94704,2533.6,2533.2,0.57461248]
["bitfinex","ETHUSD",1729698156867,0.09868822,2533.5,2533.2,0.57461248]
["bitfinex","ETHUSD",1729698157068,0.0986851,2533.5,2533.2,0.57461248]
["bitfinex","ETHUSD",1729698157271,3.94691,2533.7,2533.2,0.57461248]
["bitfinex","ETHUSD",1729698157504,0.09868353,2533.6,2533.2,1.50565072]
["bitfinex","ETHUSD",1729698157713,0.09868353,2533.6,2533.3,0.05920236]
["bitfinex","ETHUSD",1729698158396,3.94706,2533.6,2533.0,0.9674]
["bitfinex","ETHUSD",1729698158711,3.94727,2533.4,2533.0,0.9674]
["bitfinex","ETHUSD",1729698158876,4.04580817,2533.5,2533.0,0.9674]
["bitfinex","ETHUSD",1729698159297,3.94733,2533.4,2533.1,0.05921258]
["bitfinex","ETHUSD",1729698159498,4.04601853,2533.4,2533.1,0.05921258]
["bitfinex","ETHUSD",1729698159793,0.09868853,2533.4,2533.1,4.00693258]
["bitfinex","ETHUSD",1729698159997,0.09868852,2533.5,2533.2,3.94749]
["bitfinex","ETHUSD",1729698160304,3.94742,2533.3,2532.8,3.94818]
["bitfinex","ETHUSD",1729698160514,3.94785,2533.1,2532.5,3.94865]
["bitfinex","ETHUSD",1729698160810,4.86854,2533.3,2532.0,0.9271]
["bitfinex","ETHUSD",1729698160811,0.09870529,2533.0,2532.0,0.9271]
["bitfinex","ETHUSD",1729698161132,0.921,2533.3,2532.1,3.94915]
["bitfinex","ETHUSD",1729698161133,3.94828,2532.8,2532.1,3.94915]
["bitfinex","ETHUSD",1729698161325,0.09872005,2532.7,2532.3,3.94892]
["bitfinex","ETHUSD",1729698161607,0.09872005,2532.7,2532.2,7.95740716]
["bitfinex","ETHUSD",1729698161904,3.948,2533.0,2532.3,0.88260807]
["bitfinex","ETHUSD",1729698161905,4.04690434,2532.9,2532.3,0.88260807]
["bitfinex","ETHUSD",1729698162231,4.04690434,2532.9,2532.3,0.8036366]
["bitfinex","ETHUSD",1729698162735,4.04690434,2532.9,2532.3,4.83150824]
["bitfinex","ETHUSD",1729698163031,3.94827,2532.8,2532.3,0.8036366]
["bitfinex","ETHUSD",1729698163191,3.94827,2532.8,2532.2,7.95730716]
["bitfinex","ETHUSD",1729698163192,0.09871455,2532.7,2532.2,7.95730716]
["bitfinex","ETHUSD",1729698163388,0.921,2533.3,2532.7,3.94824]
["bitfinex","ETHUSD",1729698163614,0.09869929,2533.2,2532.8,4.00732606]
["bitfinex","ETHUSD",1729698163913,3.9478,2533.1,2532.5,3.94854]
["bitfinex","ETHUSD",1729698164099,0.09869542,2533.0,2532.3,3.94897]
["bitfinex","ETHUSD",1729698164300,4.96719542,2533.3,2532.7,3.94826]
["bitfinex","ETHUSD",1729698164537,3.94758,2533.2,2532.8,0.0592142]
["bitfinex","ETHUSD",1729698164696,0.09869854,2533.1,2532.8,0.0592142]
["bitfinex","ETHUSD",1729698165095,0.09869854,2533.1,2532.8,0.45996162]
["bitfinex","ETHUSD",1729698165327,0.09869854,2533.2,2532.8,0.45996162]
["bitfinex","ETHUSD",1729698165835,3.0,2533.6,2533.0,3.94774]
["bitfinex","ETHUSD",1729698165836,7.89686,2533.6,2533.0,3.94774]
["bitfinex","ETHUSD",1729698166043,0.09868801,2533.5,2533.0,3.94774]
["bitfinex","ETHUSD",1729698166348,0.09868801,2533.5,2533.0,4.87939416]
["bitfinex","ETHUSD",1729698166751,0.09868801,2533.5,2533.0,0.93165416]
["bitfinex","ETHUSD",1729698166909,0.09868801,2533.5,2532.4,8.62227477]
["bitfinex","ETHUSD",1729698166910,3.94773,2533.1,2532.6,3.94851]
["bitfinex","ETHUSD",1729698167247,3.94773,2533.1,2532.5,4.94744]
["bitfinex","ETHUSD",1729698167248,0.09869851,2533.2,2532.7,4.0271588]
["bitfinex","ETHUSD",1729698167451,0.09869851,2533.2,2532.7,4.08638025]
["bitfinex","ETHUSD",1729698167618,4.04630851,2533.2,2532.7,4.00742145]
["bitfinex","ETHUSD",1729698167824,0.09869851,2533.2,2532.7,0.05922145]
["bitfinex","ETHUSD",1729698168141,0.09869851,2533.1,2532.7,0.05922145]
["bitfinex","ETHUSD",1729698168350,3.94811,2532.9,2532.7,0.05922145]
["bitfinex","ETHUSD",1729698168647,3.94811,2532.9,2532.2,4.94904716]
["bitfinex","ETHUSD",1729698168648,3.94854,2532.6,2532.2,0.05922716]
["bitfinex","ETHUSD",1729698168850,0.09872461,2532.5,2532.2,0.05922716]
["bitfinex","ETHUSD",1729698169023,0.09872459,2532.6,2532.2,4.00833716]
["bitfinex","ETHUSD",1729698169351,0.09872459,2532.6,2532.2,0.05922716]
["bitfinex","ETHUSD",1729698169688,0.9761,2532.8,2532.3,3.94897]
["bitfinex","ETHUSD",1729698169863,1.07481594,2532.8,2532.2,0.85500888]
["bitfinex","ETHUSD",1729698170015,1.07481594,2532.8,2532.3,3.94886]
["bitfinex","ETHUSD",1729698170213,3.94844,2532.7,2532.2,0.05922716]
["bitfinex","ETHUSD",1729698170431,1.07481594,2532.8,2532.2,0.05922716]
["bitfinex","ETHUSD",1729698170432,1.07481836,2532.8,2532.4,3.94874]
["bitfinex","ETHUSD",1729698170705,3.94801,2533.0,2532.6,3.94848]
["bitfinex","ETHUSD",1729698170949,4.04672086,2533.0,2532.6,3.94848]
["bitfinex","ETHUSD",1729698171255,0.9204,2533.4,2533.0,3.94775]
["bitfinex","ETHUSD",1729698171431,4.04618186,2533.3,2532.8,3.94807]
["bitfinex","ETHUSD",1729698171615,4.04618186,2533.3,2532.8,7.89615]
["bitfinex","ETHUSD",1729698171809,4.04618186,2533.3,2532.8,3.94807]
["bitfinex","ETHUSD",1729698172019,0.09869186,2533.3,2532.8,4.9182905]
["bitfinex","ETHUSD",1729698172218,0.09869186,2533.3,2532.9,3.94804]
["bitfinex","ETHUSD",1729698172709,3.94693,2533.7,2533.2,3.94748]
["bitfinex","ETHUSD",1729698172907,0.09868389,2533.6,2533.2,3.94748]
["bitfinex","ETHUSD",1729698173491,3.94712,2533.5,2533.1,3.94772]
["bitfinex","ETHUSD",1729698173638,3.94734,2533.4,2532.9,7.89599]
["bitfinex","ETHUSD",1729698173833,4.04602065,2533.4,2532.9,7.89599]
["bitfinex","ETHUSD",1729698174035,3.94743,2533.3,2532.7,4.96431198]
["bitfinex","ETHUSD",1729698174237,4.0463338,2533.2,2532.7,4.96431198]
["bitfinex","ETHUSD",1729698174534,3.94797,2533.0,2532.7,0.05922198]
["bitfinex","ETHUSD",1729698174866,4.04667163,2533.0,2532.7,0.05922198]
["bitfinex","ETHUSD",1729698175030,0.09870163,2533.0,2532.7,0.05922198]
["bitfinex","ETHUSD",1729698175671,4.04667163,2533.0,2532.7,0.05922198]
["bitfinex","ETHUSD",1729698176045,0.09870163,2533.0,2532.7,0.05922198]
["bitfinex","ETHUSD",1729698177246,4.04643353,2533.1,2532.7,0.05922198]
["bitfinex","ETHUSD",1729698177590,4.04643353,2533.1,2532.2,11.62261477]
["bitfinex","ETHUSD",1729698177591,0.9346,2533.0,2532.2,3.94904]
["bitfinex","ETHUSD",1729698177729,3.94819,2532.8,2532.2,3.94911]
["bitfinex","ETHUSD",1729698177934,4.04716363,2532.7,2532.2,3.94911]
["bitfinex","ETHUSD",1729698178130,3.94851,2532.6,2532.3,0.0592275]
["bitfinex","ETHUSD",1729698178381,4.04740454,2532.5,2532.3,0.0592275]
["bitfinex","ETHUSD",1729698179864,3.94851,2532.6,2532.3,0.0592275]
["bitfinex","ETHUSD",1729698180059,7.99587452,2532.6,2532.3,0.0592275]
["bitfinex","ETHUSD",1729698180240,3.94867,2532.5,2532.3,0.0592275]
["bitfinex","ETHUSD",1729698180574,4.04739452,2532.5,2532.3,0.0592275]
["bitfinex","ETHUSD",1729698181095,0.09872452,2532.5,2532.3,0.0592275]
["bitfinex","ETHUSD",1729698181302,3.94821,2532.8,2532.3,0.0592275]
["bitfinex","ETHUSD",1729698181460,4.0470666,2532.7,2532.3,0.0592275]
["bitfinex","ETHUSD",1729698181659,0.0987166,2532.7,2532.3,4.40893825]
["bitfinex","ETHUSD",1729698181859,4.04692436,2532.8,2532.3,0.0592275]
["bitfinex","ETHUSD",1729698182600,3.94836,2532.7,2532.3,0.0592275]
["bitfinex","ETHUSD",1729698182960,3.94851,2532.6,2532.3,0.0592275]
["bitfinex","ETHUSD",1729698183161,3.94823,2532.8,2532.3,0.0592275]
["bitfinex","ETHUSD",1729698183475,7.89651,2532.8,2532.3,0.0592275]
["bitfinex","ETHUSD",1729698183785,4.04708196,2532.7,2532.3,0.0592275]
["bitfinex","ETHUSD",1729698185704,0.8864,2533.3,2533.0,3.94786]
["bitfinex","ETHUSD",1729698185860,3.94716,2533.5,2533.0,0.394786]
["bitfinex","ETHUSD",1729698186065,4.04602177,2533.4,2532.8,3.94819]
["bitfinex","ETHUSD",1729698186462,4.04602177,2533.4,2532.9,3.94796]
["bitfinex","ETHUSD",1729698186463,0.09869177,2533.4,2532.9,3.94796]
["bitfinex","ETHUSD",1729698187093,0.0986881,2533.5,2532.9,3.94796]
["bitfinex","ETHUSD",1729698187602,4.0458981,2533.5,2532.9,3.94796]
["bitfinex","ETHUSD",1729698187807,0.0986881,2533.5,2532.9,0.789621]
["bitfinex","ETHUSD",1729698188052,0.9795,2533.9,2533.1,5.63560477]
["bitfinex","ETHUSD",1729698188299,0.9795,2533.9,2533.2,0.63065106]
["bitfinex","ETHUSD",1729698188300,4.04546462,2533.8,2533.2,0.63065106]
["bitfinex","ETHUSD",1729698188514,3.94686,2533.7,2533.2,0.63065106]
["bitfinex","ETHUSD",1729698188669,3.94679,2533.8,2533.2,4.57819106]
["bitfinex","ETHUSD",1729698188869,3.94681,2533.7,2533.2,4.57819106]
["bitfinex","ETHUSD",1729698189093,4.0454622,2533.8,2533.2,8.52566106]
["bitfinex","ETHUSD",1729698189094,3.94679,2533.8,2533.2,8.52566106]
["bitfinex","ETHUSD",1729698189296,4.04535221,2533.8,2533.2,0.63065106]
["bitfinex","ETHUSD",1729698189469,3.94679,2533.7,2533.2,0.05919607]
["bitfinex","ETHUSD",1729698189665,0.09868011,2533.6,2533.2,0.05919607]
["bitfinex","ETHUSD",1729698190297,4.04569011,2533.6,2533.2,0.05919607]
["bitfinex","ETHUSD",1729698190464,3.94717,2533.5,2533.2,0.05919607]
["bitfinex","ETHUSD",1729698190663,0.09868262,2533.5,2533.2,0.05919607]
["bitfinex","ETHUSD",1729698190887,3.94711,2533.5,2533.2,0.05919607]
["bitfinex","ETHUSD",1729698191108,4.04579739,2533.5,2533.2,0.05919607]
["bitfinex","ETHUSD",1729698191611,0.09868739,2533.5,2533.2,0.05919607]
["bitfinex","ETHUSD",1729698192375,4.04587739,2533.5,2533.2,0.05919607]
["bitfinex","ETHUSD",1729698193170,0.09868739,2533.5,2533.2,0.05919607]
["bitfinex","ETHUSD",1729698193491,0.09868736,2533.8,2533.2,0.05919607]
["bitfinex","ETHUSD",1729698193714,0.9795,2533.9,2533.2,0.05919607]
["bitfinex","ETHUSD",1729698193897,0.09868736,2533.8,2533.2,0.46777367]
["bitfinex","ETHUSD",1729698194069,0.09868736,2533.8,2533.4,3.94718]
["bitfinex","ETHUSD",1729698194273,0.9262,2534.2,2533.4,0.07894075]
["bitfinex","ETHUSD",1729698194612,3.02,2534.7,2533.6,4.83903]
["bitfinex","ETHUSD",1729698194613,0.09866934,2534.6,2533.6,4.83903]
["bitfinex","ETHUSD",1729698195006,4.67350477,2534.5,2533.4,7.89441]
["bitfinex","ETHUSD",1729698195178,0.9262,2534.3,2533.2,0.05919607]
["bitfinex","ETHUSD",1729698195376,0.9262,2534.1,2533.2,0.05919607]
["bitfinex","ETHUSD",1729698195575,0.09868141,2534.0,2533.2,0.05919607]
["bitfinex","ETHUSD",1729698195977,0.09868141,2534.0,2533.3,3.94728]
["bitfinex","ETHUSD",1729698196274,0.01,2534.4,2533.8,3.94656]
["bitfinex","ETHUSD",1729698196275,1.0248814,2534.4,2533.8,3.94656]
["bitfinex","ETHUSD",1729698196586,1.0248814,2534.4,2533.7,3.94673]
["bitfinex","ETHUSD",1729698196987,1.0248814,2534.4,2533.9,3.94644]
["bitfinex","ETHUSD",1729698197406,1.0248814,2534.4,2533.8,3.94663]
["bitfinex","ETHUSD",1729698197600,1.0248814,2534.4,2533.6,3.94685]
["bitfinex","ETHUSD",1729698197817,1.0248814,2534.4,2533.7,0.05919126]
["bitfinex","ETHUSD",1729698198794,1.0248814,2534.4,2533.7,4.00597126]
["bitfinex","ETHUSD",1729698199021,1.0248814,2534.4,2533.7,0.86238858]
["bitfinex","ETHUSD",1729698199203,1.0248814,2534.4,2533.8,3.9465]
["bitfinex","ETHUSD",1729698199406,0.9262,2534.4,2533.7,0.05919126]
["bitfinex","ETHUSD",1729698199606,0.09865554,2534.3,2533.7,0.05919126]
["bitfinex","ETHUSD",1729698200144,0.09865554,2534.3,2533.8,3.94653]
["bitfinex","ETHUSD",1729698200721,0.09865554,2534.3,2533.7,0.05919126]
["bitfinex","ETHUSD",1729698200923,1.04475781,2534.7,2533.9,4.89268]
["bitfinex","ETHUSD",1729698201146,1.04475781,2534.7,2534.2,3.94587]
["bitfinex","ETHUSD",1729698201147,0.9461,2534.7,2534.2,3.94587]
["bitfinex","ETHUSD",1729698201338,0.9461,2535.2,2534.4,3.94556]
["bitfinex","ETHUSD",1729698201546,0.09863656,2535.1,2534.4,3.94556]
["bitfinex","ETHUSD",1729698201873,0.09863656,2535.1,2534.2,3.94591]
["bitfinex","ETHUSD",1729698201874,0.9461,2535.2,2534.8,3.94507]
["bitfinex","ETHUSD",1729698202025,8.62700477,2535.9,2534.9,3.94477]
["bitfinex","ETHUSD",1729698202026,0.9337,2535.5,2534.9,3.94477]
["bitfinex","ETHUSD",1729698202365,1.03231301,2535.8,2535.1,3.94449]
["bitfinex","ETHUSD",1729698202531,1.03231301,2535.8,2535.0,3.94475]
["bitfinex","ETHUSD",1729698202532,1.03231301,2535.8,2534.8,3.94495]
["bitfinex","ETHUSD",1729698203020,1.03231301,2535.8,2535.1,3.94454]
["bitfinex","ETHUSD",1729698203218,1.03231301,2535.8,2535.2,0.05915951]
["bitfinex","ETHUSD",1729698204025,1.03231301,2535.8,2535.2,4.00358951]
["bitfinex","ETHUSD",1729698204245,1.03231301,2535.8,2535.2,0.05915951]
["bitfinex","ETHUSD",1729698206548,1.03231301,2535.8,2535.2,0.54787146]
["bitfinex","ETHUSD",1729698206755,4.5600873,2536.3,2535.2,0.54787146]
["bitfinex","ETHUSD",1729698206756,0.8988,2536.1,2535.5,3.94385]
["bitfinex","ETHUSD",1729698206972,0.0985814,2536.3,2535.6,3.94375]
["bitfinex","ETHUSD",1729698207125,0.0985814,2536.3,2535.2,8.67709428]
["bitfinex","ETHUSD",1729698207126,4.0414114,2536.3,2535.3,3.94421]
["bitfinex","ETHUSD",1729698207586,7.9842414,2536.3,2535.3,3.94421]
["bitfinex","ETHUSD",1729698207907,4.04149034,2536.2,2535.3,3.94421]
["bitfinex","ETHUSD",1729698208127,0.09859034,2536.2,2535.4,4.02297226]
["bitfinex","ETHUSD",1729698208400,0.09859034,2536.2,2535.4,3.9441]
["bitfinex","ETHUSD",1729698209369,0.09859034,2536.2,2535.4,4.81177643]
["bitfinex","ETHUSD",1729698209720,4.04152034,2536.2,2535.4,0.86767643]
["bitfinex","ETHUSD",1729698209864,0.09859034,2536.2,2535.4,0.86767643]
["bitfinex","ETHUSD",1729698210407,4.04157034,2536.2,2535.4,0.86767643]
["bitfinex","ETHUSD",1729698210608,0.09859034,2536.2,2535.5,0.07887221]
["bitfinex","ETHUSD",1729698210909,0.09859034,2536.2,2535.5,4.43290886]
["bitfinex","ETHUSD",1729698211417,0.09859034,2536.2,2535.2,0.05915951]
["bitfinex","ETHUSD",1729698211593,3.94324,2536.0,2535.2,0.05915951]
["bitfinex","ETHUSD",1729698211811,0.09859532,2535.9,2535.2,0.05915951]
["bitfinex","ETHUSD",1729698212492,4.04197532,2535.9,2535.2,0.05915951]
["bitfinex","ETHUSD",1729698213106,0.09859532,2535.9,2535.2,0.05915951]
["bitfinex","ETHUSD",1729698213312,4.04198532,2535.9,2535.2,0.54785646]
["bitfinex","ETHUSD",1729698213607,0.09859532,2535.9,2535.3,3.94428]
["bitfinex","ETHUSD",1729698213810,0.09859571,2536.0,2535.3,3.94428]
["bitfinex","ETHUSD",1729698214011,0.9509,2536.1,2535.3,0.07887648]
["bitfinex","ETHUSD",1729698214173,0.09858432,2536.2,2535.7,3.94367]
["bitfinex","ETHUSD",1729698214380,0.09858014,2536.3,2535.7,4.732356]
["bitfinex","ETHUSD",1729698214699,0.09858014,2536.3,2535.3,3.94419]
["bitfinex","ETHUSD",1729698214924,3.9429,2536.2,2535.2,0.54785646]
["bitfinex","ETHUSD",1729698215195,0.09859099,2536.1,2535.4,4.02293619]
["bitfinex","ETHUSD",1729698215396,0.09859099,2536.1,2535.4,3.94407]
["bitfinex","ETHUSD",1729698215911,0.09859099,2536.1,2535.5,3.94392]
["bitfinex","ETHUSD",1729698216083,4.04167099,2536.1,2535.3,3.94423]
["bitfinex","ETHUSD",1729698216288,0.09859099,2536.1,2535.4,4.81179943]
["bitfinex","ETHUSD",1729698216911,0.09858752,2536.2,2535.6,0.8977]
["bitfinex","ETHUSD",1729698217135,3.94307,2536.1,2535.4,0.86768943]
["bitfinex","ETHUSD",1729698217276,0.09858761,2536.0,2535.4,0.86768943]
["bitfinex","ETHUSD",1729698217671,0.09858761,2536.0,2535.4,4.81182943]
["bitfinex","ETHUSD",1729698217875,0.8847,2536.4,2535.5,0.65497294]
["bitfinex","ETHUSD",1729698218112,0.8847,2536.4,2535.8,0.05914388]
["bitfinex","ETHUSD",1729698218113,0.0985872,2536.3,2535.8,0.05914388]
["bitfinex","ETHUSD",1729698218298,0.61714152,2536.6,2535.9,4.89257]
["bitfinex","ETHUSD",1729698218532,0.09856598,2536.5,2535.9,4.89257]
["bitfinex","ETHUSD",1729698218849,0.09856455,2536.6,2536.1,3.94298]
["bitfinex","ETHUSD",1729698219055,0.09856455,2536.6,2535.9,4.89248]
["bitfinex","ETHUSD",1729698219056,4.04084455,2536.6,2535.9,4.89248]
["bitfinex","ETHUSD",1729698219254,0.09856455,2536.6,2536.0,4.90571287]
["bitfinex","ETHUSD",1729698219916,0.9119,2536.7,2536.3,3.94263]
["bitfinex","ETHUSD",1729698220610,0.09855366,2536.6,2536.3,0.0591391]
["bitfinex","ETHUSD",1729698220843,3.94256,2536.5,2536.3,0.0591391]
["bitfinex","ETHUSD",1729698221053,4.04116034,2536.4,2536.3,0.0591391]
["bitfinex","ETHUSD",1729698221406,4.99486034,2536.4,2536.3,0.0591391]
["bitfinex","ETHUSD",1729698221809,3.94288,2536.3,2535.8,0.05914388]
["bitfinex","ETHUSD",1729698222048,0.09858039,2536.2,2535.8,0.05914388]
["bitfinex","ETHUSD",1729698222287,3.94291,2536.2,2535.8,0.05914388]
["bitfinex","ETHUSD",1729698222607,0.09857951,2536.3,2535.8,0.05914388]
["bitfinex","ETHUSD",1729698223015,0.09857951,2536.3,2535.8,0.85379427]
["bitfinex","ETHUSD",1729698223649,4.04133951,2536.3,2535.8,0.85379427]
["bitfinex","ETHUSD",1729698224020,0.09857951,2536.3,2535.8,4.79729427]
["bitfinex","ETHUSD",1729698224416,0.9537,2536.4,2535.9,3.94329]
["bitfinex","ETHUSD",1729698224746,4.04103653,2536.5,2535.9,0.9029]
["bitfinex","ETHUSD",1729698224934,3.94261,2536.4,2535.8,9.47079904]
["bitfinex","ETHUSD",1729698225853,0.09857653,2536.5,2535.9,3.9433]
["bitfinex","ETHUSD",1729698226165,0.09857653,2536.5,2535.9,0.9470799]
["bitfinex","ETHUSD",1729698226342,3.94262,2536.4,2535.9,0.9470799]
["bitfinex","ETHUSD",1729698226546,4.04119028,2536.4,2535.9,0.9470799]
["bitfinex","ETHUSD",1729698227139,0.09857028,2536.4,2535.9,0.9470799]
["bitfinex","ETHUSD",1729698227329,0.09857028,2536.4,2535.9,4.8904499]
["bitfinex","ETHUSD",1729698227524,0.09857028,2536.4,2535.9,0.9470799]
["bitfinex","ETHUSD",1729698228042,0.09857028,2536.4,2536.0,1.42941861]
["bitfinex","ETHUSD",1729698228247,4.04104029,2536.5,2536.0,1.42941861]
["bitfinex","ETHUSD",1729698229353,0.09857029,2536.5,2536.0,1.50827483]
["bitfinex","ETHUSD",1729698229669,4.04086794,2536.6,2536.0,1.42941861]
["bitfinex","ETHUSD",1729698229877,0.09856794,2536.6,2536.0,5.37251861]
["bitfinex","ETHUSD",1729698230246,4.04088794,2536.6,2536.0,5.37251861]
["bitfinex","ETHUSD",1729698230465,4.04088794,2536.6,2536.0,1.42941861]
["bitfinex","ETHUSD",1729698230664,4.04088794,2536.6,2535.8,8.67616865]
["bitfinex","ETHUSD",1729698230984,3.94481,2535.0,2534.4,0.9735]
["bitfinex","ETHUSD",1729698231131,0.09862564,2534.9,2534.4,0.9735]
["bitfinex","ETHUSD",1729698231335,3.94519,2534.8,2534.0,0.9735]
["bitfinex","ETHUSD",1729698231552,0.09864482,2534.7,2534.2,3.94601]
["bitfinex","ETHUSD",1729698231737,0.9761,2535.1,2534.3,5.75907357]
["bitfinex","ETHUSD",1729698231738,0.09863363,2534.9,2534.3,5.75907357]
["bitfinex","ETHUSD",1729698231945,0.0986247,2535.0,2534.4,3.94567]
["bitfinex","ETHUSD",1729698232230,0.0986247,2535.0,2534.4,4.02457349]
["bitfinex","ETHUSD",1729698232440,4.92081,2535.1,2534.4,4.02457349]
["bitfinex","ETHUSD",1729698232628,0.09862925,2535.2,2534.7,0.9574]
["bitfinex","ETHUSD",1729698232829,0.9001,2535.5,2534.9,3.94481]
["bitfinex","ETHUSD",1729698233067,3.0,2535.7,2535.0,4.35305722]
["bitfinex","ETHUSD",1729698233367,4.04255941,2535.6,2534.8,0.0591665]
["bitfinex","ETHUSD",1729698233534,0.09859941,2535.6,2534.8,0.0591665]
["bitfinex","ETHUSD",1729698233733,3.94425,2535.4,2534.8,0.0591665]
["bitfinex","ETHUSD",1729698234428,0.09860876,2535.3,2534.8,0.0591665]
["bitfinex","ETHUSD",1729698234625,3.94425,2535.4,2534.8,0.0591665]
["bitfinex","ETHUSD",1729698234825,3.94425,2535.4,2534.8,1.02268963]
["bitfinex","ETHUSD",1729698235024,0.0986091,2535.5,2534.8,1.02268963]
["bitfinex","ETHUSD",1729698235248,3.94416,2535.4,2534.8,1.02268963]
["bitfinex","ETHUSD",1729698235473,3.94454,2535.2,2534.8,0.0591665]
["bitfinex","ETHUSD",1729698235627,4.0432661,2535.1,2534.8,0.0591665]
["bitfinex","ETHUSD",1729698235827,3.94454,2535.2,2534.8,0.0591665]
["bitfinex","ETHUSD",1729698236154,3.94463,2535.1,2534.8,0.0591665]
["bitfinex","ETHUSD",1729698236357,3.94454,2535.2,2534.8,0.0591665]
["bitfinex","ETHUSD",1729698236963,4.04293881,2535.3,2534.8,0.0591665]
["bitfinex","ETHUSD",1729698237145,3.94449,2535.2,2534.8,0.0591665]
["bitfinex","ETHUSD",1729698237355,4.0431088,2535.2,2534.8,0.0591665]
["bitfinex","ETHUSD",1729698237747,3.94469,2535.1,2534.8,0.0591665]
["bitfinex","ETHUSD",1729698238048,4.04330896,2535.1,2534.8,0.0591665]
["bitfinex","ETHUSD",1729698238671,0.09861896,2535.1,2534.8,0.0591665]
["bitfinex","ETHUSD",1729698239168,4.04333896,2535.1,2534.8,0.0591665]
["bitfinex","ETHUSD",1729698239475,0.09861896,2535.1,2534.8,0.0591665]
["bitfinex","ETHUSD",1729698239929,3.94431,2535.3,2534.8,0.0591665]
["bitfinex","ETHUSD",1729698240129,4.04292604,2535.3,2534.8,0.0591665]
["bitfinex","ETHUSD",1729698240350,3.94453,2535.2,2534.8,0.0591665]
["bitfinex","ETHUSD",1729698240962,3.94463,2535.1,2534.8,0.0591665]
["bitfinex","ETHUSD",1729698241169,3.94453,2535.2,2534.8,0.0591665]
["bitfinex","ETHUSD",1729698241479,7.88907,2535.2,2534.8,0.0591665]
["bitfinex","ETHUSD",1729698241695,4.04324836,2535.1,2534.8,0.0591665]
["bitfinex","ETHUSD",1729698242311,0.09861836,2535.1,2534.8,0.0591665]
["bitfinex","ETHUSD",1729698242471,7.88853,2535.4,2534.8,4.0041365]
["bitfinex","ETHUSD",1729698242779,0.99081702,2535.5,2534.8,4.0041365]
["bitfinex","ETHUSD",1729698242780,0.8922,2535.5,2534.8,0.72897281]
["bitfinex","ETHUSD",1729698242989,4.04229969,2535.7,2535.1,3.94452]
["bitfinex","ETHUSD",1729698243287,3.9439,2535.6,2535.1,3.94452]
["bitfinex","ETHUSD",1729698244348,3.9443,2535.4,2534.9,0.9278]
["bitfinex","ETHUSD",1729698244599,1.01601241,2535.3,2534.8,0.0591665]
["bitfinex","ETHUSD",1729698244755,4.04301241,2535.3,2534.8,0.0591665]
["bitfinex","ETHUSD",1729698244986,7.88819,2535.5,2534.9,3.94484]
["bitfinex","ETHUSD",1729698245193,3.0,2535.6,2535.1,4.8724]
["bitfinex","ETHUSD",1729698245394,7.04249124,2535.6,2535.1,4.8724]
["bitfinex","ETHUSD",1729698245874,0.09860124,2535.8,2535.3,3.94422]
["bitfinex","ETHUSD",1729698246096,4.04222124,2535.8,2535.3,3.94422]
["bitfinex","ETHUSD",1729698246799,0.09860124,2535.8,2535.4,3.94414]
["bitfinex","ETHUSD",1729698246985,3.94319,2536.1,2535.5,0.07887754]
["bitfinex","ETHUSD",1729698247279,0.09858877,2536.0,2535.4,3.94414]
["bitfinex","ETHUSD",1729698247479,0.09858877,2536.0,2535.3,4.89288434]
["bitfinex","ETHUSD",1729698247480,0.09858877,2536.0,2535.5,3.94391]
["bitfinex","ETHUSD",1729698247684,4.84231,2536.2,2535.7,3.94367]
["bitfinex","ETHUSD",1729698247865,4.0413538,2536.3,2535.7,5.6095151]
["bitfinex","ETHUSD",1729698248067,4.0413538,2536.3,2535.7,9.5531251]
["bitfinex","ETHUSD",1729698248277,3.94337,2535.9,2535.7,0.8692]
["bitfinex","ETHUSD",1729698248511,3.94291,2536.2,2535.8,0.05913931]
["bitfinex","ETHUSD",1729698248690,4.04149367,2536.2,2535.8,0.05913931]
["bitfinex","ETHUSD",1729698249078,7.88625,2536.1,2535.8,0.05913931]
["bitfinex","ETHUSD",1729698249280,3.94307,2536.1,2535.8,0.05913931]
["bitfinex","ETHUSD",1729698249694,0.09858366,2536.0,2535.8,0.05913931]
["bitfinex","ETHUSD",1729698250384,4.04187366,2536.0,2535.8,0.05913931]
["bitfinex","ETHUSD",1729698250597,3.94337,2535.9,2535.8,0.05913931]
["bitfinex","ETHUSD",1729698250902,4.04195985,2535.9,2535.8,0.05913931]
["bitfinex","ETHUSD",1729698251110,0.09858985,2535.9,2535.8,0.05913931]
["bitfinex","ETHUSD",1729698251582,3.94337,2535.9,2535.8,0.05913931]
["bitfinex","ETHUSD",1729698251784,3.94322,2536.0,2535.8,0.05913931]
["bitfinex","ETHUSD",1729698251982,0.09858984,2535.9,2535.8,0.05913931]
["bitfinex","ETHUSD",1729698252614,4.8419,2536.5,2535.8,0.05913931]
["bitfinex","ETHUSD",1729698252615,0.09858984,2536.1,2535.8,0.05913931]
["bitfinex","ETHUSD",1729698252941,3.94284,2536.3,2535.8,4.00258931]
["bitfinex","ETHUSD",1729698253155,4.04119364,2536.4,2535.9,3.94325]
["bitfinex","ETHUSD",1729698253503,0.09858364,2536.4,2536.0,3.94318]
["bitfinex","ETHUSD",1729698253712,0.09858364,2536.4,2535.8,0.86164993]
["bitfinex","ETHUSD",1729698253713,3.94277,2536.3,2535.8,4.80516993]
["bitfinex","ETHUSD",1729698253919,0.09857389,2536.2,2535.8,0.86164993]
["bitfinex","ETHUSD",1729698254100,0.09857389,2536.2,2535.8,0.05913931]
["bitfinex","ETHUSD",1729698254101,3.94297,2536.2,2535.8,0.05913931]
["bitfinex","ETHUSD",1729698254328,0.09857817,2536.1,2535.8,0.05913931]
["bitfinex","ETHUSD",1729698254644,4.04175817,2536.1,2535.8,0.05913931]
["bitfinex","ETHUSD",1729698255203,3.94328,2536.0,2535.8,0.05913931]
["bitfinex","ETHUSD",1729698255440,3.94337,2535.9,2535.8,0.05913931]
["bitfinex","ETHUSD",1729698255804,4.81337,2535.9,2535.8,0.05913931]
["bitfinex","ETHUSD",1729698256177,4.81337,2535.9,2535.4,0.8692]
["bitfinex","ETHUSD",1729698256178,3.94365,2535.8,2535.4,0.8692]
["bitfinex","ETHUSD",1729698256335,3.64192473,2535.6,2534.5,0.837]
["bitfinex","ETHUSD",1729698256505,3.64192473,2535.6,2534.6,4.02420594]
["bitfinex","ETHUSD",1729698256506,3.94438,2535.3,2534.6,4.02420594]
["bitfinex","ETHUSD",1729698256711,4.04299897,2535.3,2534.7,3.94524]
["bitfinex","ETHUSD",1729698257011,3.94469,2535.1,2534.7,0.05916766]
["bitfinex","ETHUSD",1729698257250,3.64192473,2535.2,2534.5,0.837]
["bitfinex","ETHUSD",1729698257417,3.9451,2534.8,2534.3,0.57436757]
["bitfinex","ETHUSD",1729698257617,0.0986357,2534.7,2534.3,1.50441133]
["bitfinex","ETHUSD",1729698258017,0.0986357,2534.8,2534.3,5.45025133]
["bitfinex","ETHUSD",1729698258353,4.0433357,2535.1,2534.5,3.94548]
["bitfinex","ETHUSD",1729698258653,0.0986357,2535.1,2534.6,4.82875939]
["bitfinex","ETHUSD",1729698258943,3.94456,2535.2,2534.6,4.82875939]
["bitfinex","ETHUSD",1729698258944,0.09862713,2535.2,2534.6,4.82875939]
["bitfinex","ETHUSD",1729698259242,0.8885,2535.5,2534.8,3.94506]
["bitfinex","ETHUSD",1729698259243,3.9443,2535.3,2534.8,3.94506]
["bitfinex","ETHUSD",1729698259451,0.09861701,2535.2,2534.8,3.94506]
["bitfinex","ETHUSD",1729698259983,0.09861701,2535.2,2534.7,4.42808594]
["bitfinex","ETHUSD",1729698260146,4.04308701,2535.2,2534.6,8.77405939]
["bitfinex","ETHUSD",1729698260350,4.04308701,2535.2,2534.6,4.82875939]
["bitfinex","ETHUSD",1729698260520,3.94485,2535.0,2534.6,0.05915939]
["bitfinex","ETHUSD",1729698260844,4.04320701,2535.2,2534.6,0.05915939]
["bitfinex","ETHUSD",1729698260845,3.94459,2535.2,2534.6,0.05915939]
["bitfinex","ETHUSD",1729698261040,0.09862507,2535.1,2534.6,0.05915939]
["bitfinex","ETHUSD",1729698261242,3.9452,2534.8,2534.6,0.05915939]
["bitfinex","ETHUSD",1729698261450,0.09863526,2534.7,2534.6,0.05915939]
["bitfinex","ETHUSD",1729698261625,4.04387526,2534.7,2534.6,0.05915939]
["bitfinex","ETHUSD",1729698261809,4.95417526,2534.7,2534.6,0.05915939]
["bitfinex","ETHUSD",1729698262344,4.85554,2534.7,2534.6,0.05915939]
["bitfinex","ETHUSD",1729698262549,3.9452,2534.8,2534.6,0.05915939]
["bitfinex","ETHUSD",1729698262914,0.09863528,2534.7,2534.0,0.8671]
["bitfinex","ETHUSD",1729698263114,3.9452,2534.8,2534.2,3.94587]
["bitfinex","ETHUSD",1729698263540,0.09863688,2534.7,2534.2,3.94587]
["bitfinex","ETHUSD",1729698264426,0.09863688,2534.7,2534.3,0.05917947]
["bitfinex","ETHUSD",1729698264865,3.9454,2534.6,2534.3,0.05917947]
["bitfinex","ETHUSD",1729698265072,0.09864625,2534.5,2534.3,0.05917947]
["bitfinex","ETHUSD",1729698265270,3.9457,2534.4,2534.3,0.05917947]
["bitfinex","ETHUSD",1729698265565,4.8003,2534.4,2534.3,0.05917947]
["bitfinex","ETHUSD",1729698265769,4.89896296,2534.4,2534.3,0.05917947]
["bitfinex","ETHUSD",1729698265927,4.89897296,2534.4,2533.4,4.84675]
["bitfinex","ETHUSD",1729698266126,4.89897296,2534.4,2533.5,0.484675]
["bitfinex","ETHUSD",1729698266127,3.94672,2533.8,2533.5,0.484675]
["bitfinex","ETHUSD",1729698266327,0.09867875,2533.9,2533.4,4.84669]
["bitfinex","ETHUSD",1729698266564,0.0986719,2534.1,2533.5,3.94703]
["bitfinex","ETHUSD",1729698266873,4.0449119,2534.1,2533.5,4.00622351]
["bitfinex","ETHUSD",1729698267165,4.0448619,2534.1,2533.5,7.95322351]
["bitfinex","ETHUSD",1729698267372,6.94588,2534.3,2533.6,4.02575614]
["bitfinex","ETHUSD",1729698267557,4.80039,2534.4,2533.4,0.8995]
["bitfinex","ETHUSD",1729698267558,0.09866362,2534.2,2533.4,0.8995]
["bitfinex","ETHUSD",1729698267765,7.89261,2534.1,2533.5,3.947]
["bitfinex","ETHUSD",1729698267945,0.09866955,2534.0,2533.5,3.947]
["bitfinex","ETHUSD",1729698268629,4.04500955,2534.0,2533.5,3.947]
["bitfinex","ETHUSD",1729698269029,0.09866955,2534.0,2533.5,3.947]
["bitfinex","ETHUSD",1729698269658,0.09866955,2534.0,2533.5,7.89399]
["bitfinex","ETHUSD",1729698269859,0.09866955,2534.0,2533.5,8.77925917]
["bitfinex","ETHUSD",1729698270267,0.09866955,2534.0,2533.7,3.94678]
["bitfinex","ETHUSD",1729698270476,4.04497951,2534.1,2533.5,4.83225917]
["bitfinex","ETHUSD",1729698270658,3.94633,2534.0,2533.5,4.83225917]
["bitfinex","ETHUSD",1729698270843,6.94595,2534.3,2533.6,0.0789356]
["bitfinex","ETHUSD",1729698271042,0.09865938,2534.2,2533.6,0.65886062]
["bitfinex","ETHUSD",1729698271275,0.95325938,2534.4,2534.0,3.94625]
["bitfinex","ETHUSD",1729698271586,4.68569971,2535.2,2534.0,0.8932]
["bitfinex","ETHUSD",1729698271587,0.09865315,2534.6,2534.0,0.8932]
["bitfinex","ETHUSD",1729698271735,4.04396459,2534.7,2534.2,3.94587]
["bitfinex","ETHUSD",1729698271935,4.04396459,2534.7,2534.2,0.88641557]
["bitfinex","ETHUSD",1729698271936,3.94552,2534.6,2534.2,0.88641557]
["bitfinex","ETHUSD",1729698272166,0.09864688,2534.5,2534.1,3.94617]
["bitfinex","ETHUSD",1729698272352,0.8936,2534.8,2534.1,3.94617]
["bitfinex","ETHUSD",1729698272353,0.8574,2535.3,2534.2,0.07891598]
["bitfinex","ETHUSD",1729698272563,3.94477,2535.0,2534.4,3.9456]
["bitfinex","ETHUSD",1729698272879,0.8574,2535.3,2534.1,4.66569971]
["bitfinex","ETHUSD",1729698272880,0.09862951,2534.9,2534.1,4.66569971]
["bitfinex","ETHUSD",1729698273034,3.94525,2534.7,2534.2,3.94595]
["bitfinex","ETHUSD",1729698273230,0.09863993,2534.6,2534.2,5.29105497]
["bitfinex","ETHUSD",1729698273570,0.09863993,2534.8,2534.3,3.94571]
["bitfinex","ETHUSD",1729698273973,0.09863993,2534.8,2534.4,3.94569]
["bitfinex","ETHUSD",1729698274144,0.09863993,2534.8,2534.5,0.05917952]
["bitfinex","ETHUSD",1729698274472,0.09863954,2535.0,2534.5,0.05917952]
["bitfinex","ETHUSD",1729698274669,4.04362214,2534.9,2534.5,0.05917952]
["bitfinex","ETHUSD",1729698275247,4.04363214,2534.9,2534.5,0.45966547]
["bitfinex","ETHUSD",1729698275572,0.09863214,2534.9,2534.5,4.40509547]
["bitfinex","ETHUSD",1729698275743,0.8574,2535.3,2534.5,4.40509547]
["bitfinex","ETHUSD",1729698275744,0.8574,2535.3,2534.6,4.02429643]
["bitfinex","ETHUSD",1729698275951,4.77215,2535.6,2534.7,4.66569971]
["bitfinex","ETHUSD",1729698276147,0.09861643,2535.5,2535.1,3.94454]
["bitfinex","ETHUSD",1729698276477,0.09861643,2535.5,2535.0,4.74488]
["bitfinex","ETHUSD",1729698276675,0.09861643,2535.5,2535.1,4.813437]
["bitfinex","ETHUSD",1729698276973,0.09860917,2535.6,2535.2,3.94439]
["bitfinex","ETHUSD",1729698277334,0.09860917,2535.6,2535.3,0.05915908]
["bitfinex","ETHUSD",1729698277535,0.09860917,2535.6,2535.3,4.00342908]
["bitfinex","ETHUSD",1729698277742,0.09860412,2535.7,2535.3,0.05915908]
["bitfinex","ETHUSD",1729698277935,0.09860412,2535.7,2535.3,0.54641069]
["bitfinex","ETHUSD",1729698278156,0.09859905,2535.8,2535.4,7.8881]
["bitfinex","ETHUSD",1729698278357,0.09859905,2535.8,2535.5,3.94397]
["bitfinex","ETHUSD",1729698278790,0.09859633,2536.1,2535.5,4.02286706]
["bitfinex","ETHUSD",1729698279097,0.09859633,2536.1,2535.6,4.74394]
["bitfinex","ETHUSD",1729698279384,0.09859633,2536.1,2535.7,3.9436]
["bitfinex","ETHUSD",1729698279584,0.09859633,2536.1,2535.6,0.8002]
["bitfinex","ETHUSD",1729698279948,3.9434,2535.9,2535.3,8.78998908]
["bitfinex","ETHUSD",1729698280199,0.91838981,2535.8,2534.6,5.50809971]
["bitfinex","ETHUSD",1729698280349,3.94398,2535.6,2534.8,7.89004]
["bitfinex","ETHUSD",1729698280551,7.88841,2535.4,2534.8,3.94498]
["bitfinex","ETHUSD",1729698280749,3.94448,2535.2,2534.6,5.50809971]
["bitfinex","ETHUSD",1729698280985,3.94448,2535.2,2534.6,6.49941823]
["bitfinex","ETHUSD",1729698281195,3.94448,2535.2,2534.7,3.94523]
["bitfinex","ETHUSD",1729698281347,3.94448,2535.2,2534.7,7.89038]
["bitfinex","ETHUSD",1729698281685,0.09862011,2535.1,2534.7,3.94516]
["bitfinex","ETHUSD",1729698282075,0.61725873,2535.7,2535.2,3.94432]
["bitfinex","ETHUSD",1729698282390,3.94415,2535.4,2535.3,0.05914432]
["bitfinex","ETHUSD",1729698282560,3.94401,2535.5,2535.3,0.05914432]
["bitfinex","ETHUSD",1729698282750,0.09861411,2535.4,2535.3,0.05914432]
["bitfinex","ETHUSD",1729698282952,3.94392,2535.6,2535.3,0.05914432]
["bitfinex","ETHUSD",1729698283174,0.09860946,2535.5,2535.3,0.05914432]
["bitfinex","ETHUSD",1729698283753,3.94408,2535.5,2535.3,0.05914432]
["bitfinex","ETHUSD",1729698283953,0.09861067,2535.4,2535.3,0.05914432]
["bitfinex","ETHUSD",1729698284453,7.88763,2535.7,2535.3,0.05914432]
["bitfinex","ETHUSD",1729698284454,0.09861059,2535.6,2535.3,0.05914432]
["bitfinex","ETHUSD",1729698285788,4.04248059,2535.6,2535.3,0.05914432]
["bitfinex","ETHUSD",1729698287282,3.94436,2535.3,2534.8,3.94493]
["bitfinex","ETHUSD",1729698287597,3.94436,2535.3,2534.7,4.78755]
["bitfinex","ETHUSD",1729698287598,0.09862145,2535.2,2534.7,4.78755]
["bitfinex","ETHUSD",1729698287951,0.09862145,2535.2,2534.7,0.8424]
["bitfinex","ETHUSD",1729698288154,0.09862145,2535.2,2534.7,4.78763]
["bitfinex","ETHUSD",1729698288390,4.04311145,2535.2,2534.7,4.78763]
["bitfinex","ETHUSD",1729698288595,0.09862145,2535.2,2534.8,3.94507]
["bitfinex","ETHUSD",1729698289361,0.09862101,2535.3,2534.9,3.94485]
["bitfinex","ETHUSD",1729698289666,0.09862099,2535.7,2535.0,0.05916264]
["bitfinex","ETHUSD",1729698289883,0.8198,2535.8,2535.0,0.05916264]
["bitfinex","ETHUSD",1729698290596,0.09862079,2535.7,2535.0,0.05916264]
["bitfinex","ETHUSD",1729698291157,0.09862079,2535.7,2535.1,3.94454]
["bitfinex","ETHUSD",1729698292056,0.09862079,2535.7,2535.0,0.05916264]
["bitfinex","ETHUSD",1729698292257,3.09862079,2535.7,2535.0,0.05916264]
["bitfinex","ETHUSD",1729698292654,0.09862079,2535.7,2535.0,0.05916264]
["bitfinex","ETHUSD",1729698293102,0.09862079,2535.7,2535.1,3.9446]
["bitfinex","ETHUSD",1729698293260,0.09862079,2535.7,2535.2,3.94433]
["bitfinex","ETHUSD",1729698294304,0.09862079,2535.7,2535.2,0.8564]
["bitfinex","ETHUSD",1729698294497,0.09862079,2535.7,2535.1,4.34496626]
["bitfinex","ETHUSD",1729698294708,0.09862079,2535.7,2535.1,3.94459]
["bitfinex","ETHUSD",1729698294890,0.09862079,2535.7,2535.0,4.00386264]
["bitfinex","ETHUSD",1729698295604,0.09862079,2535.7,2535.1,3.9446]
["bitfinex","ETHUSD",1729698296516,0.09861246,2535.7,2535.2,3.94445]
["bitfinex","ETHUSD",1729698296667,0.09861246,2535.7,2535.3,0.75887196]
["bitfinex","ETHUSD",1729698297301,0.61725763,2536.2,2535.7,3.94357]
["bitfinex","ETHUSD",1729698297603,0.8039,2536.5,2535.7,3.94357]
["bitfinex","ETHUSD",1729698297604,0.09859881,2536.1,2535.7,3.94357]
["bitfinex","ETHUSD",1729698297768,0.09858054,2536.4,2535.7,1.15316196]
["bitfinex","ETHUSD",1729698297971,4.04118054,2536.4,2535.4,8.41630955]
["bitfinex","ETHUSD",1729698298282,4.04118054,2536.4,2535.1,0.8188]
["bitfinex","ETHUSD",1729698298283,4.76433,2536.0,2535.1,0.8188]
["bitfinex","ETHUSD",1729698298474,4.76433,2536.0,2535.0,3.70343219]
["bitfinex","ETHUSD",1729698298475,4.7801,2535.8,2535.0,0.05916264]
["bitfinex","ETHUSD",1729698298807,3.94384,2535.6,2535.0,0.05916264]
["bitfinex","ETHUSD",1729698298974,0.8365,2535.4,2535.0,0.05916264]
["bitfinex","ETHUSD",1729698299166,0.09862767,2535.3,2535.0,0.05916264]
["bitfinex","ETHUSD",1729698302130,0.8365,2535.4,2535.0,0.05916264]
["bitfinex","ETHUSD",1729698302327,0.09862746,2535.3,2535.0,0.82399086]
["bitfinex","ETHUSD",1729698302636,0.09862746,2535.3,2535.0,7.64813219]
["bitfinex","ETHUSD",1729698302806,0.96351528,2535.7,2535.2,3.64426955]
["bitfinex","ETHUSD",1729698302993,0.96351528,2535.7,2535.1,0.8174]
["bitfinex","ETHUSD",1729698303176,0.96351528,2535.7,2535.1,4.762]
["bitfinex","ETHUSD",1729698303377,0.96351528,2535.7,2535.2,3.64426955]
["bitfinex","ETHUSD",1729698303591,0.09861528,2535.7,2535.3,0.84062096]
["bitfinex","ETHUSD",1729698303816,0.09861528,2535.7,2535.1,4.76194]
["bitfinex","ETHUSD",1729698303976,0.09860433,2535.8,2535.1,4.76194]
["bitfinex","ETHUSD",1729698304176,0.09860433,2535.8,2535.1,4.76193]
["bitfinex","ETHUSD",1729698304387,0.09860433,2535.8,2535.4,3.64426955]
["bitfinex","ETHUSD",1729698304803,0.09860433,2535.8,2535.5,0.05915595]
["bitfinex","ETHUSD",1729698305054,0.09860363,2536.2,2535.6,4.43156955]
["bitfinex","ETHUSD",1729698305320,0.7506,2536.4,2535.6,0.7873]
["bitfinex","ETHUSD",1729698305321,0.098579,2536.3,2535.6,0.7873]
["bitfinex","ETHUSD",1729698305524,0.098579,2536.3,2535.5,4.07376805]
["bitfinex","ETHUSD",1729698305525,3.94306,2536.1,2535.5,0.37034255]
["bitfinex","ETHUSD",1729698305677,0.84919419,2536.0,2535.2,0.7873]
["bitfinex","ETHUSD",1729698305887,3.9437,2535.7,2535.0,100.05916264]
["bitfinex","ETHUSD",1729698306218,0.09860778,2535.6,2535.0,107.58504306]
["bitfinex","ETHUSD",1729698306433,0.09860778,2535.6,2535.0,111.52969306]
["bitfinex","ETHUSD",1729698306592,0.09860778,2535.6,2535.2,7.58871955]
["bitfinex","ETHUSD",1729698306935,0.7506,2536.0,2535.4,3.64426955]
["bitfinex","ETHUSD",1729698307101,0.09859446,2535.9,2535.4,3.64426955]
["bitfinex","ETHUSD",1729698307440,0.09859446,2535.9,2535.6,3.64426955]
["bitfinex","ETHUSD",1729698307606,0.09859446,2535.9,2535.5,0.05915582]
["bitfinex","ETHUSD",1729698307803,0.09859446,2535.9,2535.5,4.00307582]
["bitfinex","ETHUSD",1729698308030,3.0,2536.2,2535.6,7.58807955]
["bitfinex","ETHUSD",1729698308216,0.09859317,2536.1,2535.6,7.58807955]
["bitfinex","ETHUSD",1729698308418,0.09859317,2536.2,2535.8,7.58775955]
["bitfinex","ETHUSD",1729698309091,0.09859317,2536.2,2535.8,3.64426955]
["bitfinex","ETHUSD",1729698309287,0.09859317,2536.2,2535.8,3.94352]
["bitfinex","ETHUSD",1729698309530,0.09859317,2536.2,2535.7,1.15911554]
["bitfinex","ETHUSD",1729698309531,0.09859317,2536.2,2535.7,5.10278554]
["bitfinex","ETHUSD",1729698309706,0.09859317,2536.2,2535.7,5.10276554]
["bitfinex","ETHUSD",1729698309903,0.09859317,2536.2,2535.8,0.87470351]
["bitfinex","ETHUSD",1729698310324,4.04150317,2536.2,2535.8,0.87470351]
["bitfinex","ETHUSD",1729698310497,0.7506,2536.1,2535.5,0.05915582]
["bitfinex","ETHUSD",1729698310834,4.04182513,2536.0,2535.5,0.05915582]
["bitfinex","ETHUSD",1729698311333,0.09859513,2536.0,2535.5,0.05915582]
["bitfinex","ETHUSD",1729698311924,0.09859513,2536.0,2535.5,4.00313582]
["bitfinex","ETHUSD",1729698312132,0.09859513,2536.0,2535.6,0.84347054]
["bitfinex","ETHUSD",1729698312322,0.09859513,2536.0,2535.6,4.48774009]
["bitfinex","ETHUSD",1729698312579,0.09859513,2536.0,2535.6,8.43156009]
["bitfinex","ETHUSD",1729698313437,0.09859106,2536.3,2535.8,3.64426955]
["bitfinex","ETHUSD",1729698313643,0.09857907,2536.3,2535.9,4.72754]
["bitfinex","ETHUSD",1729698313799,3.94271,2536.4,2536.0,0.83718096]
["bitfinex","ETHUSD",1729698314005,3.94271,2536.4,2535.6,5.27194009]
["bitfinex","ETHUSD",1729698314006,3.94293,2536.2,2535.6,9.21573009]
["bitfinex","ETHUSD",1729698314228,0.09858295,2536.1,2535.6,9.21573009]
["bitfinex","ETHUSD",1729698315434,0.09858289,2536.2,2535.6,9.21573009]
["bitfinex","ETHUSD",1729698316002,0.09858289,2536.2,2535.7,3.94368]
["bitfinex","ETHUSD",1729698317236,0.09858289,2536.2,2535.7,3.94361]
["bitfinex","ETHUSD",1729698317402,0.09858289,2536.2,2535.8,0.92155501]
["bitfinex","ETHUSD",1729698317832,0.09858281,2536.4,2536.0,3.64426955]
["bitfinex","ETHUSD",1729698318321,4.04118281,2536.4,2535.8,8.50933456]
["bitfinex","ETHUSD",1729698318860,0.09858281,2536.4,2535.8,8.50933456]
["bitfinex","ETHUSD",1729698319056,7.98360614,2536.5,2535.9,3.94334]
["bitfinex","ETHUSD",1729698319220,0.09857614,2536.4,2536.0,1.24526746]
["bitfinex","ETHUSD",1729698319415,4.69284,2536.7,2536.0,1.24526746]
["bitfinex","ETHUSD",1729698319416,0.09857612,2536.6,2536.0,4.88953701]
["bitfinex","ETHUSD",1729698319620,0.09857612,2536.6,2536.1,3.94294]
["bitfinex","ETHUSD",1729698319847,4.04087612,2536.6,2536.0,5.18845746]
["bitfinex","ETHUSD",1729698320071,0.09857612,2536.6,2536.1,3.94304]
["bitfinex","ETHUSD",1729698320220,0.09857612,2536.6,2536.1,5.2206167]
["bitfinex","ETHUSD",1729698320415,0.09857612,2536.6,2536.2,0.05913538]
["bitfinex","ETHUSD",1729698321166,0.09857612,2536.6,2536.2,3.70340493]
["bitfinex","ETHUSD",1729698321367,0.09857612,2536.6,2536.2,0.88263538]
["bitfinex","ETHUSD",1729698321565,0.7506,2537.0,2536.5,7.58669955]
["bitfinex","ETHUSD",1729698321764,0.7506,2537.0,2536.5,8.7396155]
["bitfinex","ETHUSD",1729698321765,0.09856047,2536.9,2536.5,8.7396155]
["bitfinex","ETHUSD",1729698322255,3.94151,2537.1,2536.5,8.7396155]
["bitfinex","ETHUSD",1729698322256,0.09855732,2537.1,2536.5,5.09525595]
["bitfinex","ETHUSD",1729698322467,4.0400825,2537.1,2536.5,3.94243]
["bitfinex","ETHUSD",1729698322626,0.0985425,2537.1,2536.5,11.52906955]
["bitfinex","ETHUSD",1729698322827,0.0985425,2537.1,2536.6,3.94226]
["bitfinex","ETHUSD",1729698323360,0.09854447,2537.3,2536.9,3.64426955]
["bitfinex","ETHUSD",1729698323658,0.09854447,2537.3,2536.9,4.78595793]
["bitfinex","ETHUSD",1729698323860,0.84913473,2537.5,2536.9,4.56725527]
["bitfinex","ETHUSD",1729698324167,4.03965581,2537.4,2536.9,0.84415793]
["bitfinex","ETHUSD",1729698324524,0.09853581,2537.4,2536.9,3.64426955]
["bitfinex","ETHUSD",1729698324728,4.03958581,2537.4,2536.8,0.0591197]
["bitfinex","ETHUSD",1729698325067,3.94127,2537.3,2536.8,0.0591197]
["bitfinex","ETHUSD",1729698325220,0.09854049,2537.2,2536.8,0.0591197]
["bitfinex","ETHUSD",1729698325420,3.94153,2537.1,2536.8,0.0591197]
["bitfinex","ETHUSD",1729698325624,3.94153,2537.1,2536.2,0.05913538]
["bitfinex","ETHUSD",1729698325625,3.94204,2536.8,2536.2,3.82963538]
["bitfinex","ETHUSD",1729698325864,0.09856224,2536.7,2536.3,3.64426955]
["bitfinex","ETHUSD",1729698326036,0.09856224,2536.7,2536.4,3.94248]
["bitfinex","ETHUSD",1729698326241,0.09856221,2536.8,2536.3,3.64426955]
["bitfinex","ETHUSD",1729698326435,0.09856221,2536.8,2536.5,3.64426955]
["bitfinex","ETHUSD",1729698326828,4.69204,2537.2,2536.6,3.94214]
["bitfinex","ETHUSD",1729698327193,0.09854975,2537.1,2536.7,7.64551777]
["bitfinex","ETHUSD",1729698327472,0.7506,2537.2,2536.7,7.64537777]
["bitfinex","ETHUSD",1729698327473,0.84914431,2537.2,2536.7,7.64537777]
["bitfinex","ETHUSD",1729698327673,0.84914431,2537.2,2536.8,3.94195]
["bitfinex","ETHUSD",1729698327827,0.09853853,2537.3,2537.0,3.94165]
["bitfinex","ETHUSD",1729698328030,0.09853853,2537.3,2536.9,3.64426955]
["bitfinex","ETHUSD",1729698328031,0.09853853,2537.3,2536.9,7.58605955]
["bitfinex","ETHUSD",1729698328253,0.09853853,2537.3,2537.0,0.71717051]
["bitfinex","ETHUSD",1729698328570,0.09853842,2537.4,2537.0,4.65883051]
["bitfinex","ETHUSD",1729698329163,0.09853842,2537.4,2537.0,0.71717051]
["bitfinex","ETHUSD",1729698330026,0.7506,2537.5,2537.1,3.94146]
["bitfinex","ETHUSD",1729698330232,4.03966407,2537.4,2537.0,0.71717051]
["bitfinex","ETHUSD",1729698330531,3.94121,2537.3,2536.7,4.82074822]
["bitfinex","ETHUSD",1729698330849,0.09853407,2537.4,2536.8,3.94197]
["bitfinex","ETHUSD",1729698330850,0.09853803,2537.2,2536.8,3.94197]
["bitfinex","ETHUSD",1729698331051,0.7506,2537.1,2536.4,0.8001]
["bitfinex","ETHUSD",1729698331384,3.94188,2536.9,2536.4,0.8001]
["bitfinex","ETHUSD",1729698331581,4.04059542,2536.8,2536.2,4.00202538]
["bitfinex","ETHUSD",1729698331882,0.09855542,2536.8,2536.3,0.84412949]
["bitfinex","ETHUSD",1729698332042,3.94188,2536.9,2536.3,8.43112904]
["bitfinex","ETHUSD",1729698332238,0.09855537,2536.8,2536.3,8.43112904]
["bitfinex","ETHUSD",1729698332471,0.09855536,2536.9,2536.3,8.43112904]
["bitfinex","ETHUSD",1729698333171,0.09855536,2536.9,2536.3,12.37378904]
["bitfinex","ETHUSD",1729698333474,0.09855536,2536.9,2536.4,1.24329244]
["bitfinex","ETHUSD",1729698333678,0.09855536,2536.9,2536.3,8.43105904]
["bitfinex","ETHUSD",1729698333882,0.84915532,2537.1,2536.7,3.64426955]
["bitfinex","ETHUSD",1729698334087,0.84915532,2537.1,2536.8,0.05912067]
["bitfinex","ETHUSD",1729698334243,0.09854987,2537.3,2536.9,7.58599955]
["bitfinex","ETHUSD",1729698334443,0.09854987,2537.3,2536.8,4.00096067]
["bitfinex","ETHUSD",1729698334644,0.09854987,2537.3,2536.9,0.76452302]
["bitfinex","ETHUSD",1729698334842,0.09854987,2537.3,2536.8,0.05912067]
["bitfinex","ETHUSD",1729698335054,4.69241,2536.9,2536.8,0.05912067]
["bitfinex","ETHUSD",1729698335245,4.7909721,2536.9,2536.8,0.05912067]
["bitfinex","ETHUSD",1729698335659,4.7910121,2536.9,2536.2,0.05913538]
["bitfinex","ETHUSD",1729698335854,3.94208,2536.8,2536.2,0.05913538]
["bitfinex","ETHUSD",1729698336071,4.04079916,2536.7,2536.2,0.43736142]
["bitfinex","ETHUSD",1729698336260,3.94251,2536.5,2536.2,0.05913538]
["bitfinex","ETHUSD",1729698336588,0.09857428,2536.4,2536.2,0.05913538]
["bitfinex","ETHUSD",1729698337444,3.94223,2536.7,2536.2,0.05913538]
["bitfinex","ETHUSD",1729698337703,0.09857415,2536.6,2536.2,0.05913538]
["bitfinex","ETHUSD",1729698337875,3.94233,2536.6,2536.2,0.05913538]
["bitfinex","ETHUSD",1729698338091,0.7506,2536.9,2536.2,0.05913538]
["bitfinex","ETHUSD",1729698338092,3.94198,2536.8,2536.2,0.82377987]
["bitfinex","ETHUSD",1729698338293,0.09856024,2536.7,2536.2,4.76661987]
["bitfinex","ETHUSD",1729698338851,4.04070024,2536.7,2536.2,4.76661987]
["bitfinex","ETHUSD",1729698339593,4.04070024,2536.7,2536.2,0.05913538]
["bitfinex","ETHUSD",1729698339594,0.09856024,2536.7,2536.2,0.05913538]
["bitfinex","ETHUSD",1729698339777,3.94255,2536.5,2536.2,0.05913538]
["bitfinex","ETHUSD",1729698340088,4.04119262,2536.4,2536.2,0.05913538]
["bitfinex","ETHUSD",1729698340261,4.69245,2536.9,2536.2,0.05913538]
["bitfinex","ETHUSD",1729698340262,0.7506,2536.9,2536.2,0.05913538]
["bitfinex","ETHUSD",1729698340592,0.7506,2536.9,2536.2,4.00195538]
["bitfinex","ETHUSD",1729698340593,4.04064522,2536.8,2536.2,4.00195538]
["bitfinex","ETHUSD",1729698340796,4.04064522,2536.8,2536.2,4.76664787]
["bitfinex","ETHUSD",1729698341089,4.04064522,2536.8,2536.2,4.76657787]
["bitfinex","ETHUSD",1729698341496,4.04064522,2536.8,2536.2,8.70936787]
["bitfinex","ETHUSD",1729698341697,4.04064522,2536.8,2536.3,3.94274]
["bitfinex","ETHUSD",1729698341988,0.09656522,2536.8,2536.3,3.94274]
["bitfinex","ETHUSD",1729698342196,0.09656522,2536.8,2536.4,0.87092879]
["bitfinex","ETHUSD",1729698342567,0.09656522,2536.8,2536.4,4.81350879]
["bitfinex","ETHUSD",1729698343400,3.94152,2537.1,2536.5,7.58663955]
["bitfinex","ETHUSD",1729698343598,0.7506,2537.2,2536.8,3.94196]
["bitfinex","ETHUSD",1729698343755,0.09684775,2537.1,2536.9,0.394196]
["bitfinex","ETHUSD",1729698344502,0.09684775,2537.2,2536.9,0.394196]
["bitfinex","ETHUSD",1729698345505,0.7506,2537.4,2536.9,4.335936]
["bitfinex","ETHUSD",1729698345506,0.09684775,2537.3,2536.9,4.335936]
["bitfinex","ETHUSD",1729698345865,0.7506,2537.7,2536.9,8.05907642]
["bitfinex","ETHUSD",1729698346070,3.94098,2537.5,2537.0,0.88785764]
["bitfinex","ETHUSD",1729698346375,0.7506,2537.7,2537.0,0.88785764]
["bitfinex","ETHUSD",1729698346376,0.09684775,2537.4,2537.0,0.88785764]
["bitfinex","ETHUSD",1729698346576,3.9409,2537.5,2537.0,0.88785764]
["bitfinex","ETHUSD",1729698346786,0.09684775,2537.4,2537.0,0.88785764]
["bitfinex","ETHUSD",1729698347305,4.03790775,2537.4,2537.0,0.88785764]
["bitfinex","ETHUSD",1729698347509,4.03790775,2537.4,2536.9,0.394196]
["bitfinex","ETHUSD",1729698347672,3.94122,2537.3,2536.9,0.394196]
["bitfinex","ETHUSD",1729698347869,0.09684775,2537.2,2536.9,0.394196]
["bitfinex","ETHUSD",1729698348286,0.09684775,2537.3,2536.9,0.394196]
["bitfinex","ETHUSD",1729698348689,4.03816775,2537.3,2536.9,0.394196]
["bitfinex","ETHUSD",1729698348875,4.69118,2537.7,2536.7,0.05912988]
["bitfinex","ETHUSD",1729698348876,3.94167,2537.0,2536.7,0.05912988]
["bitfinex","ETHUSD",1729698349072,0.09684775,2536.9,2536.7,0.05912988]
["bitfinex","ETHUSD",1729698349786,4.03874775,2536.9,2536.7,0.05912988]
["bitfinex","ETHUSD",1729698350916,0.09684775,2536.9,2536.7,0.05912988]
["bitfinex","ETHUSD",1729698351121,0.09684775,2537.0,2536.7,0.05912988]
["bitfinex","ETHUSD",1729698351492,0.09684775,2537.0,2536.7,5.16003482]
["bitfinex","ETHUSD",1729698351795,4.03828775,2537.2,2536.7,1.21792482]
["bitfinex","ETHUSD",1729698352116,3.94166,2537.0,2536.7,0.05912988]
["bitfinex","ETHUSD",1729698352409,0.09684775,2536.9,2536.7,0.05912988]
["bitfinex","ETHUSD",1729698352909,0.09684775,2537.0,2536.4,0.87092879]
["bitfinex","ETHUSD",1729698353129,0.09684775,2537.0,2536.2,0.05913538]
["bitfinex","ETHUSD",1729698353130,0.7506,2536.8,2536.2,0.87793538]
["bitfinex","ETHUSD",1729698353272,0.7506,2536.8,2535.7,3.64426955]
["bitfinex","ETHUSD",1729698353273,3.9425,2536.5,2535.9,3.94328]
["bitfinex","ETHUSD",1729698353479,4.03944775,2536.4,2535.8,4.76221]
["bitfinex","ETHUSD",1729698354011,4.69341,2536.3,2536.0,0.05914423]
["bitfinex","ETHUSD",1729698354211,0.09684775,2536.2,2536.0,0.05914423]
["bitfinex","ETHUSD",1729698355019,0.84744775,2536.3,2536.0,0.05914423]
["bitfinex","ETHUSD",1729698355178,0.09684775,2536.3,2536.0,0.05914423]
["bitfinex","ETHUSD",1729698355695,0.09684775,2536.5,2536.0,8.88741316]
["bitfinex","ETHUSD",1729698355873,0.09684775,2536.7,2536.2,8.34323955]
["bitfinex","ETHUSD",1729698356088,0.09684775,2536.8,2536.4,3.94252]
["bitfinex","ETHUSD",1729698356327,0.09684775,2536.8,2536.5,3.94236]
["bitfinex","ETHUSD",1729698356492,0.09684775,2536.9,2536.5,3.94236]
["bitfinex","ETHUSD",1729698356695,0.7506,2537.1,2536.6,3.70339992]
["bitfinex","ETHUSD",1729698356984,0.09684775,2537.3,2537.0,7.58585955]
["bitfinex","ETHUSD",1729698357221,4.69136,2537.6,2536.8,3.94184]
["bitfinex","ETHUSD",1729698357222,4.03782775,2537.5,2536.9,3.94181]
["bitfinex","ETHUSD",1729698357488,3.94142,2537.2,2536.7,0.7981]
["bitfinex","ETHUSD",1729698357808,0.09684775,2537.1,2536.7,4.74021]
["bitfinex","ETHUSD",1729698357998,0.09684775,2537.1,2536.8,0.83844796]
["bitfinex","ETHUSD",1729698358184,0.84744775,2537.1,2536.5,4.73083]
["bitfinex","ETHUSD",1729698358384,0.84744775,2537.1,2536.6,0.05912739]
["bitfinex","ETHUSD",1729698358385,3.94181,2537.0,2536.6,0.05912739]
["bitfinex","ETHUSD",1729698358604,4.03866775,2536.9,2536.6,0.05912739]
["bitfinex","ETHUSD",1729698358984,0.09684775,2536.9,2536.6,0.05912739]
["bitfinex","ETHUSD",1729698359410,3.94199,2536.8,2536.2,8.33864131]
["bitfinex","ETHUSD",1729698359610,0.09684775,2536.7,2536.3,4.77660413]
["bitfinex","ETHUSD",1729698359820,0.09684775,2536.9,2536.4,3.64426955]
["bitfinex","ETHUSD",1729698359986,3.94167,2537.0,2536.6,3.94221]
["bitfinex","ETHUSD",1729698359987,0.09684775,2537.0,2536.6,3.94221]
["bitfinex","ETHUSD",1729698360385,0.09684775,2537.0,2536.5,3.94243]
["bitfinex","ETHUSD",1729698360620,4.78896775,2537.1,2536.5,3.94243]
["bitfinex","ETHUSD",1729698360804,0.09684775,2537.0,2536.5,9.12108737]
["bitfinex","ETHUSD",1729698361439,0.09684775,2537.0,2536.6,3.94228]
["bitfinex","ETHUSD",1729698361742,0.09684775,2537.3,2536.8,3.94197]
["bitfinex","ETHUSD",1729698362241,0.09684775,2537.3,2536.9,3.9418]
["bitfinex","ETHUSD",1729698362532,0.09684775,2537.3,2536.8,3.94194]
["bitfinex","ETHUSD",1729698362737,3.94104,2537.4,2536.9,0.476994]
["bitfinex","ETHUSD",1729698362738,4.03790775,2537.4,2536.9,0.476994]
["bitfinex","ETHUSD",1729698362894,4.03790775,2537.4,2536.8,7.88382]
["bitfinex","ETHUSD",1729698363096,0.09684775,2537.4,2536.9,3.94174]
["bitfinex","ETHUSD",1729698363431,0.09684775,2537.4,2537.0,3.94164]
["bitfinex","ETHUSD",1729698363609,0.09684775,2537.4,2536.8,7.58613955]
["bitfinex","ETHUSD",1729698363930,0.09684775,2537.4,2537.0,3.94164]
["bitfinex","ETHUSD",1729698364136,0.09684775,2537.5,2537.0,5.09441795]
["bitfinex","ETHUSD",1729698364439,0.09684775,2537.5,2537.1,3.9415]
["bitfinex","ETHUSD",1729698364938,0.09684775,2537.5,2537.0,5.09441795]
["bitfinex","ETHUSD",1729698365097,0.09684775,2537.5,2537.3,3.64426955]
["bitfinex","ETHUSD",1729698365301,3.94042,2537.8,2537.4,0.36442696]
["bitfinex","ETHUSD",1729698365619,0.09684775,2537.7,2537.3,0.7574]
["bitfinex","ETHUSD",1729698365797,0.09684775,2537.7,2537.3,4.69859]
["bitfinex","ETHUSD",1729698365998,0.09684775,2537.7,2537.3,0.7574]
["bitfinex","ETHUSD",1729698366493,0.09684775,2537.7,2537.1,3.64426955]
["bitfinex","ETHUSD",1729698366699,0.7506,2537.6,2536.9,3.94171]
["bitfinex","ETHUSD",1729698366933,0.09684775,2537.5,2537.0,4.47350916]
["bitfinex","ETHUSD",1729698367136,0.09684775,2537.5,2537.1,7.58570955]
["bitfinex","ETHUSD",1729698367509,0.09684775,2537.5,2537.1,3.94144]
["bitfinex","ETHUSD",1729698367828,0.09684775,2537.4,2536.8,4.7457]
["bitfinex","ETHUSD",1729698368036,4.03798775,2537.4,2536.8,4.7457]
["bitfinex","ETHUSD",1729698368228,3.94121,2537.3,2536.8,2.03699596]
["bitfinex","ETHUSD",1729698368603,0.09684775,2537.4,2536.8,5.97892596]
["bitfinex","ETHUSD",1729698368798,4.03792775,2537.4,2536.8,0.8038]
["bitfinex","ETHUSD",1729698369009,7.97909775,2537.4,2536.9,0.05911253]
["bitfinex","ETHUSD",1729698369228,0.09684775,2537.3,2536.9,0.05911253]
["bitfinex","ETHUSD",1729698369855,4.69203,2537.2,2536.9,0.05911253]
["bitfinex","ETHUSD",1729698370022,0.09684775,2537.1,2536.9,0.05911253]
["bitfinex","ETHUSD",1729698370224,4.03834775,2537.2,2536.9,0.05911253]
["bitfinex","ETHUSD",1729698370410,0.09684775,2537.2,2536.9,0.05911253]
["bitfinex","ETHUSD",1729698370619,4.03825775,2537.2,2536.9,0.05911253]
["bitfinex","ETHUSD",1729698371056,0.09684775,2537.2,2536.9,0.05911253]
["bitfinex","ETHUSD",1729698371354,0.7506,2537.5,2536.9,0.05911253]
["bitfinex","ETHUSD",1729698371355,0.09684775,2537.3,2536.9,4.00091253]
["bitfinex","ETHUSD",1729698371525,0.09684775,2537.4,2536.9,4.00084253]
["bitfinex","ETHUSD",1729698371730,0.09684775,2537.4,2537.0,4.73505]
["bitfinex","ETHUSD",1729698371925,4.03776775,2537.5,2537.0,0.7934]
["bitfinex","ETHUSD",1729698372250,0.09684775,2537.5,2537.0,4.73505]
["bitfinex","ETHUSD",1729698372683,0.09684775,2537.5,2537.0,4.73498]
["bitfinex","ETHUSD",1729698372957,3.09684775,2537.6,2537.1,3.9415]
["bitfinex","ETHUSD",1729698373139,3.94035,2537.9,2537.2,0.07882231]
["bitfinex","ETHUSD",1729698373342,0.09684775,2537.8,2537.2,3.94133]
["bitfinex","ETHUSD",1729698373651,0.09684775,2537.8,2537.3,3.64426955]
["bitfinex","ETHUSD",1729698373652,4.03740775,2537.8,2537.3,3.64426955]
["bitfinex","ETHUSD",1729698373853,3.94066,2537.7,2537.1,7.58565955]
["bitfinex","ETHUSD",1729698374017,0.09684775,2537.6,2537.2,0.92228958]
["bitfinex","ETHUSD",1729698374209,0.09684775,2537.6,2537.0,5.57888621]
["bitfinex","ETHUSD",1729698374439,0.09684775,2537.6,2537.1,7.66446257]
["bitfinex","ETHUSD",1729698374610,0.09684775,2537.6,2537.2,3.94134]
["bitfinex","ETHUSD",1729698374815,4.03726775,2537.8,2537.2,3.94125]
["bitfinex","ETHUSD",1729698375015,0.09684775,2537.8,2537.4,0.05911314]
["bitfinex","ETHUSD",1729698375829,3.93987,2538.2,2537.6,4.74746]
["bitfinex","ETHUSD",1729698376029,3.93987,2538.2,2537.6,0.8068]
["bitfinex","ETHUSD",1729698376030,4.03690775,2538.1,2537.6,0.8068]
["bitfinex","ETHUSD",1729698376514,3.94011,2538.0,2537.6,0.8068]
["bitfinex","ETHUSD",1729698376711,0.09684775,2537.9,2537.6,0.8068]
["bitfinex","ETHUSD",1729698376953,0.09684775,2538.0,2537.7,3.94046]
["bitfinex","ETHUSD",1729698377160,0.09684775,2538.1,2537.6,1.76096785]
["bitfinex","ETHUSD",1729698377325,0.09684775,2538.1,2537.8,3.94035]
["bitfinex","ETHUSD",1729698377512,0.09684775,2538.1,2537.7,3.94048]
["bitfinex","ETHUSD",1729698377718,0.09684775,2538.1,2537.7,3.64426955]
["bitfinex","ETHUSD",1729698378053,11.01,2539.3,2538.6,0.8324]
["bitfinex","ETHUSD",1729698378216,0.1254719,2539.5,2538.8,3.64426955]
["bitfinex","ETHUSD",1729698378418,3.93826,2539.2,2538.6,0.8324]
["bitfinex","ETHUSD",1729698378642,3.93855,2539.0,2538.6,0.05908242]
["bitfinex","ETHUSD",1729698378823,0.09684775,2538.9,2538.6,0.05908242]
["bitfinex","ETHUSD",1729698379034,0.7506,2539.3,2538.6,0.05908242]
["bitfinex","ETHUSD",1729698379035,4.03543775,2539.0,2538.6,0.05908242]
["bitfinex","ETHUSD",1729698379445,3.93873,2538.9,2538.6,0.05908242]
["bitfinex","ETHUSD",1729698379634,0.7506,2539.3,2538.6,0.05908242]
["bitfinex","ETHUSD",1729698379635,3.93848,2539.1,2538.6,0.05908242]
["bitfinex","ETHUSD",1729698379836,0.09684775,2539.0,2538.6,0.05908242]
["bitfinex","ETHUSD",1729698380200,3.93857,2539.0,2538.6,0.05908242]
["bitfinex","ETHUSD",1729698380319,3.93848,2539.1,2538.6,0.05908242]
["bitfinex","ETHUSD",1729698380320,0.09684775,2538.9,2538.6,0.05908242]
["bitfinex","ETHUSD",1729698380835,4.68879,2539.3,2538.6,3.99817242]
["bitfinex","ETHUSD",1729698381167,4.03511775,2539.2,2538.6,3.99817242]
["bitfinex","ETHUSD",1729698381715,0.03475477,2539.1,2538.6,3.99817242]
["bitfinex","ETHUSD",1729698382144,0.03475477,2539.1,2538.6,4.39793966]
["bitfinex","ETHUSD",1729698382355,0.03475477,2539.1,2538.8,4.68999]
["bitfinex","ETHUSD",1729698383016,0.09684775,2539.3,2538.8,4.68999]
["bitfinex","ETHUSD",1729698383231,0.03691786,2539.0,2538.8,0.7512]
["bitfinex","ETHUSD",1729698383413,0.09684775,2539.3,2538.8,0.7512]
["bitfinex","ETHUSD",1729698383641,0.03694705,2538.9,2538.8,0.7512]
["bitfinex","ETHUSD",1729698383976,0.03694705,2538.9,2538.8,5.20493297]
["bitfinex","ETHUSD",1729698384120,0.09684775,2539.3,2538.8,1.26610297]
["bitfinex","ETHUSD",1729698384312,0.03694705,2539.2,2538.8,1.26610297]
["bitfinex","ETHUSD",1729698384512,4.03493775,2539.3,2538.8,1.26610297]
["bitfinex","ETHUSD",1729698384819,0.03694705,2539.2,2538.8,1.26610297]
["bitfinex","ETHUSD",1729698385130,0.03694705,2539.2,2538.9,0.5205023]
["bitfinex","ETHUSD",1729698385326,0.09684775,2539.3,2538.8,0.7512]
["bitfinex","ETHUSD",1729698385630,0.03694705,2539.2,2538.8,0.7512]
["bitfinex","ETHUSD",1729698385829,4.68909,2539.1,2538.6,0.05908242]
["bitfinex","ETHUSD",1729698386034,4.03551775,2539.0,2538.6,0.05908242]
["bitfinex","ETHUSD",1729698386221,0.1337948,2539.0,2538.6,0.05908242]
["bitfinex","ETHUSD",1729698386756,0.03713385,2538.9,2538.6,0.54191862]
["bitfinex","ETHUSD",1729698386962,0.03713385,2538.9,2538.6,4.48107862]
["bitfinex","ETHUSD",1729698387114,0.09684775,2539.2,2538.6,4.55985479]
["bitfinex","ETHUSD",1729698387314,0.03713385,2539.1,2538.6,4.55985479]
["bitfinex","ETHUSD",1729698387534,0.09684775,2539.4,2538.9,0.7886]
["bitfinex","ETHUSD",1729698387825,0.03717471,2539.3,2538.9,0.7886]
["bitfinex","ETHUSD",1729698388020,0.03717471,2539.3,2539.0,3.93855]
["bitfinex","ETHUSD",1729698388179,0.03717471,2539.3,2539.0,3.93847]
["bitfinex","ETHUSD",1729698388519,0.1254719,2539.5,2539.0,4.411177]
["bitfinex","ETHUSD",1729698388699,0.1254719,2539.5,2539.0,8.349647]
["bitfinex","ETHUSD",1729698388904,0.03721557,2539.4,2539.0,8.349647]
["bitfinex","ETHUSD",1729698389215,0.03721557,2539.4,2539.0,0.472707]
["bitfinex","ETHUSD",1729698389420,0.03721557,2539.4,2538.9,0.7886]
["bitfinex","ETHUSD",1729698389588,0.03721557,2539.4,2539.0,7.87702]
["bitfinex","ETHUSD",1729698389794,0.03721557,2539.4,2539.0,3.93848]
["bitfinex","ETHUSD",1729698389976,0.03721557,2539.4,2539.2,3.93816]
["bitfinex","ETHUSD",1729698391412,0.03721557,2539.4,2539.1,0.05906774]
["bitfinex","ETHUSD",1729698391413,0.03721557,2539.4,2539.3,4.80374408]
["bitfinex","ETHUSD",1729698391617,0.03721557,2539.4,2539.3,5.75513048]
["bitfinex","ETHUSD",1729698392287,0.1254719,2539.5,2539.4,3.93793]
["bitfinex","ETHUSD",1729698392489,0.1617134,2539.5,2539.4,3.93793]
["bitfinex","ETHUSD",1729698393191,0.1617134,2539.5,2539.4,4.01667912]
["bitfinex","ETHUSD",1729698394506,0.1617134,2539.5,2539.3,5.6763764]
["bitfinex","ETHUSD",1729698394722,0.1617134,2539.5,2539.4,0.56763764]
["bitfinex","ETHUSD",1729698394923,0.1617134,2539.5,2539.4,4.58431693]
["bitfinex","ETHUSD",1729698395086,0.1617134,2539.5,2539.3,0.9513864]
["bitfinex","ETHUSD",1729698395292,0.1617134,2539.5,2539.2,3.93813]
["bitfinex","ETHUSD",1729698396197,0.1617134,2539.5,2539.2,3.93823]
["bitfinex","ETHUSD",1729698396426,0.1617134,2539.5,2539.1,4.78429774]
["bitfinex","ETHUSD",1729698397089,0.1617134,2539.5,2539.2,3.93822]
["bitfinex","ETHUSD",1729698397289,0.1617134,2539.5,2539.1,0.84596774]
["bitfinex","ETHUSD",1729698397528,0.25856115,2539.5,2539.1,0.84596774]
["bitfinex","ETHUSD",1729698397741,0.25856115,2539.5,2539.1,5.26281451]
["bitfinex","ETHUSD",1729698397742,0.1617134,2539.5,2539.1,5.26281451]
["bitfinex","ETHUSD",1729698397934,0.1617134,2539.5,2539.1,4.78434774]
["bitfinex","ETHUSD",1729698398412,0.1617134,2539.5,2539.2,3.93813]
["bitfinex","ETHUSD",1729698399098,0.1617134,2539.5,2539.3,3.93807]
["bitfinex","ETHUSD",1729698399302,0.1617134,2539.5,2539.2,3.93823]
["bitfinex","ETHUSD",1729698399752,0.1617134,2539.5,2539.4,3.93793]
["bitfinex","ETHUSD",1729698400051,0.1617134,2539.5,2539.4,5.084723]
["bitfinex","ETHUSD",1729698400705,0.1617134,2539.5,2539.4,1.146793]
["bitfinex","ETHUSD",1729698400939,0.1617134,2539.5,2538.6,0.54191862]
["bitfinex","ETHUSD",1729698400940,7.87599,2539.4,2538.6,0.54191862]
["bitfinex","ETHUSD",1729698401137,4.03500775,2539.3,2538.6,0.05908242]
["bitfinex","ETHUSD",1729698401304,3.93851,2539.1,2538.6,0.05908242]
["bitfinex","ETHUSD",1729698401501,3.93855,2539.1,2538.6,3.69013167]
["bitfinex","ETHUSD",1729698401706,0.13321762,2539.0,2538.6,0.05908242]
["bitfinex","ETHUSD",1729698402028,0.03636987,2539.0,2538.7,0.0787753]
["bitfinex","ETHUSD",1729698402342,0.03636987,2539.0,2538.9,3.93871]
["bitfinex","ETHUSD",1729698402547,4.8139319,2539.5,2538.9,0.8044]
["bitfinex","ETHUSD",1729698402548,0.09684775,2539.4,2538.9,0.8044]
["bitfinex","ETHUSD",1729698402844,0.09684775,2539.4,2538.9,4.74308]
["bitfinex","ETHUSD",1729698403149,0.03636987,2539.3,2538.9,4.74308]
["bitfinex","ETHUSD",1729698403725,0.03636987,2539.3,2538.9,0.8044]
["bitfinex","ETHUSD",1729698404319,0.03636987,2539.3,2538.9,5.25509307]
["bitfinex","ETHUSD",1729698405211,0.03636987,2539.3,2538.9,1.31641307]
["bitfinex","ETHUSD",1729698405436,0.03636987,2539.3,2539.0,3.93855]
["bitfinex","ETHUSD",1729698405606,0.03636987,2539.3,2539.1,3.93833]
["bitfinex","ETHUSD",1729698405814,0.03636987,2539.3,2539.2,0.05906736]
["bitfinex","ETHUSD",1729698406032,0.97291965,2539.5,2539.2,0.05906736]
["bitfinex","ETHUSD",1729698406344,0.03636987,2539.3,2539.2,0.05906736]
["bitfinex","ETHUSD",1729698406757,0.97291965,2539.5,2539.2,0.05906736]
["bitfinex","ETHUSD",1729698406920,0.03636987,2539.4,2539.2,0.05906736]
["bitfinex","ETHUSD",1729698408226,0.03636987,2539.4,2539.2,4.86966143]
["bitfinex","ETHUSD",1729698408448,0.03636987,2539.4,2539.3,4.76599]
["bitfinex","ETHUSD",1729698408657,0.1254719,2539.5,2539.4,3.93793]
["bitfinex","ETHUSD",1729698408964,0.1254719,2539.5,2539.4,4.76583]
["bitfinex","ETHUSD",1729698409170,0.1254719,2539.5,2539.4,0.8279]
["bitfinex","ETHUSD",1729698409329,0.16184177,2539.5,2539.4,5.32769401]
["bitfinex","ETHUSD",1729698409526,0.16184177,2539.5,2539.2,0.8526601]
["bitfinex","ETHUSD",1729698409761,0.16184177,2539.5,2539.2,0.05906736]
["bitfinex","ETHUSD",1729698411623,0.16184177,2539.5,2539.3,3.93808]
["bitfinex","ETHUSD",1729698411863,0.16184177,2539.5,2539.3,3.93802]
["bitfinex","ETHUSD",1729698412449,0.16184177,2539.5,2539.2,0.05906736]
["bitfinex","ETHUSD",1729698412663,0.16184177,2539.5,2539.4,3.93793]
["bitfinex","ETHUSD",1729698412826,0.16184177,2539.5,2539.4,5.92683066]
["bitfinex","ETHUSD",1729698413027,0.1254719,2539.5,2539.4,5.92683066]
["bitfinex","ETHUSD",1729698413262,0.16182427,2539.5,2539.4,9.63662733]
["bitfinex","ETHUSD",1729698413461,0.16182427,2539.5,2539.4,9.55787991]
["bitfinex","ETHUSD",1729698413664,0.1254719,2539.5,2539.4,12.55787991]
["bitfinex","ETHUSD",1729698413871,0.1254719,2539.5,2539.4,13.10787991]
["bitfinex","ETHUSD",1729698414338,0.1254719,2539.5,2539.4,13.11787991]
["bitfinex","ETHUSD",1729698415654,0.1254719,2539.5,2539.4,13.12787991]
["bitfinex","ETHUSD",1729698419083,0.1254719,2539.5,2539.4,12.55787991]
["bitfinex","ETHUSD",1729698419263,0.1254719,2539.5,2539.4,8.92683066]
["bitfinex","ETHUSD",1729698419874,0.1254719,2539.5,2539.4,12.55787991]
["bitfinex","ETHUSD",1729698420773,0.1254719,2539.5,2539.4,13.11787991]
["bitfinex","ETHUSD",1729698421453,0.1254719,2539.5,2539.4,14.34524055]
["bitfinex","ETHUSD",1729698421645,0.1254719,2539.5,2539.4,13.11787991]
["bitfinex","ETHUSD",1729698421842,0.1254719,2539.5,2539.4,14.34524055]
["bitfinex","ETHUSD",1729698422481,0.1254719,2539.5,2539.4,14.75436076]
["bitfinex","ETHUSD",1729698423184,0.1254719,2539.5,2539.4,12.55787991]
["bitfinex","ETHUSD",1729698423541,0.1254719,2539.5,2539.4,12.56787991]
["bitfinex","ETHUSD",1729698424445,0.1254719,2539.5,2539.4,13.4512202]
["bitfinex","ETHUSD",1729698424649,0.1254719,2539.5,2539.4,12.21787991]
["bitfinex","ETHUSD",1729698425183,0.1254719,2539.5,2539.4,14.0112202]
["bitfinex","ETHUSD",1729698425890,0.1254719,2539.5,2539.4,12.21787991]
["bitfinex","ETHUSD",1729698426659,0.1254719,2539.5,2539.4,12.20787991]
["bitfinex","ETHUSD",1729698426864,0.1254719,2539.5,2539.4,12.21787991]
["bitfinex","ETHUSD",1729698427280,0.1254719,2539.5,2539.4,13.4512202]
["bitfinex","ETHUSD",1729698427791,0.1254719,2539.5,2539.4,12.20787991]
["bitfinex","ETHUSD",1729698427979,0.1254719,2539.5,2539.4,11.37557991]
["bitfinex","ETHUSD",1729698428186,0.1254719,2539.5,2539.4,3.58793]
["bitfinex","ETHUSD",1729698428552,0.7506,2539.4,2539.2,1.29906736]
["bitfinex","ETHUSD",1729698429166,0.1254719,2539.5,2539.2,1.24]
["bitfinex","ETHUSD",1729698429167,4.82280012,2539.3,2539.2,1.24]
["bitfinex","ETHUSD",1729698429511,12.01384937,2539.3,2539.2,1.24]
["bitfinex","ETHUSD",1729698429654,7.72595237,2539.3,2539.2,1.24]
["bitfinex","ETHUSD",1729698429858,0.78786237,2539.3,2539.2,1.24]
["bitfinex","ETHUSD",1729698430209,0.78786237,2539.3,2538.6,0.05908242]
["bitfinex","ETHUSD",1729698430210,0.7506,2538.8,2538.6,0.05908242]
["bitfinex","ETHUSD",1729698430505,0.03527693,2538.7,2538.6,0.05908242]
["bitfinex","ETHUSD",1729698430857,0.7506,2538.8,2538.6,0.05908242]
["bitfinex","ETHUSD",1729698431058,0.03527693,2538.7,2538.6,0.05908242]
["bitfinex","ETHUSD",1729698431361,0.09684775,2538.7,2538.6,0.05908242]
["bitfinex","ETHUSD",1729698431771,0.13212468,2538.7,2538.6,0.05908242]
["bitfinex","ETHUSD",1729698431985,0.88272468,2538.7,2538.6,0.05908242]
["bitfinex","ETHUSD",1729698432184,0.78587693,2538.7,2538.6,3.99825242]
["bitfinex","ETHUSD",1729698433881,0.78587693,2538.7,2538.6,0.05908242]
["bitfinex","ETHUSD",1729698434203,0.78587693,2538.7,2538.6,3.99825242]
["bitfinex","ETHUSD",1729698434595,0.78587693,2538.7,2538.6,0.05908242]
["bitfinex","ETHUSD",1729698434797,3.93979,2538.2,2538.1,0.2]
["bitfinex","ETHUSD",1729698435105,4.69039,2538.2,2538.1,0.2]
["bitfinex","ETHUSD",1729698435303,4.82251468,2538.2,2538.1,0.2]
["bitfinex","ETHUSD",1729698437188,0.84744775,2538.2,2538.1,0.2]
["bitfinex","ETHUSD",1729698437387,0.7506,2538.2,2538.1,0.2]
["bitfinex","ETHUSD",1729698438078,0.7506,2538.2,2538.1,4.13995]
["bitfinex","ETHUSD",1729698439093,0.7506,2538.2,2538.1,0.2]
["bitfinex","ETHUSD",1729698439991,0.84744775,2538.5,2538.1,4.13995]
["bitfinex","ETHUSD",1729698440197,0.84744775,2538.5,2538.1,4.19904189]
["bitfinex","ETHUSD",1729698441321,0.09684775,2538.4,2538.2,3.93979]
["bitfinex","ETHUSD",1729698441483,0.7506,2538.5,2538.2,3.93979]
["bitfinex","ETHUSD",1729698441686,0.7506,2538.8,2538.6,3.93906]
["bitfinex","ETHUSD",1729698441884,0.84744775,2539.2,2538.9,3.93862]
["bitfinex","ETHUSD",1729698442122,0.84744775,2539.2,2539.1,3.9384]
["bitfinex","ETHUSD",1729698442123,0.7506,2539.2,2539.1,3.9384]
["bitfinex","ETHUSD",1729698442327,0.09684775,2539.4,2539.2,3.9381]
["bitfinex","ETHUSD",1729698442637,0.8760719,2539.5,2539.2,3.9381]
["bitfinex","ETHUSD",1729698443126,0.8760719,2539.5,2539.2,7.87626]
["bitfinex","ETHUSD",1729698443435,0.8760719,2539.5,2539.1,3.99736319]
["bitfinex","ETHUSD",1729698443718,0.8760719,2539.5,2539.2,3.93821]
["bitfinex","ETHUSD",1729698443925,0.8760719,2539.5,2539.1,3.99736319]
["bitfinex","ETHUSD",1729698443926,0.09684775,2539.4,2539.1,3.99736319]
["bitfinex","ETHUSD",1729698444908,0.09684775,2539.4,2539.1,0.05907319]
["bitfinex","ETHUSD",1729698445824,0.09684775,2539.4,2539.1,3.99747319]
["bitfinex","ETHUSD",1729698446024,0.09684775,2539.4,2539.1,0.05907319]
["bitfinex","ETHUSD",1729698446505,0.09684775,2539.4,2539.1,3.99744319]
["bitfinex","ETHUSD",1729698446937,4.03482775,2539.4,2539.1,0.05907319]
["bitfinex","ETHUSD",1729698447150,3.9382,2539.3,2539.1,0.05907319]
["bitfinex","ETHUSD",1729698447302,0.09684775,2539.4,2538.5,3.93923]
["bitfinex","ETHUSD",1729698447303,0.84744775,2539.2,2538.5,3.93923]
["bitfinex","ETHUSD",1729698447615,3.93867,2539.0,2538.5,7.87848]
["bitfinex","ETHUSD",1729698447811,0.09684775,2538.9,2538.6,0.05907899]
["bitfinex","ETHUSD",1729698448208,0.09684775,2538.9,2538.8,3.93886]
["bitfinex","ETHUSD",1729698448550,0.09684775,2539.1,2538.6,0.05907899]
["bitfinex","ETHUSD",1729698448702,3.93864,2539.0,2538.6,0.05907899]
["bitfinex","ETHUSD",1729698449046,0.09684775,2538.9,2538.6,0.05907899]
["bitfinex","ETHUSD",1729698449255,0.09684775,2539.0,2538.6,3.93905]
["bitfinex","ETHUSD",1729698449427,0.09684775,2539.0,2538.7,3.939]
["bitfinex","ETHUSD",1729698449605,0.09684775,2539.0,2538.5,3.93923]
["bitfinex","ETHUSD",1729698449944,0.09684775,2539.0,2538.6,0.05908512]
["bitfinex","ETHUSD",1729698450242,0.7506,2539.2,2538.8,3.93878]
["bitfinex","ETHUSD",1729698450612,0.09684775,2539.3,2538.9,3.93861]
["bitfinex","ETHUSD",1729698450806,0.09684775,2539.3,2539.0,3.93846]
["bitfinex","ETHUSD",1729698451343,4.8138719,2539.5,2538.9,3.93871]
["bitfinex","ETHUSD",1729698451646,4.8138719,2539.5,2539.1,3.93839]
["bitfinex","ETHUSD",1729698451647,0.09684775,2539.4,2539.1,3.93839]
["bitfinex","ETHUSD",1729698451821,0.09684775,2539.4,2538.9,3.93871]
["bitfinex","ETHUSD",1729698452145,3.93809,2539.3,2538.9,3.93871]
["bitfinex","ETHUSD",1729698452341,0.09684775,2539.2,2538.9,3.93871]
["bitfinex","ETHUSD",1729698453007,0.09684775,2539.2,2538.9,7.87742]
["bitfinex","ETHUSD",1729698453352,0.09684775,2539.3,2539.0,3.93846]
["bitfinex","ETHUSD",1729698453519,0.09684775,2539.3,2539.1,0.05906998]
["bitfinex","ETHUSD",1729698454153,0.09684775,2539.3,2539.1,3.99743998]
["bitfinex","ETHUSD",1729698454356,4.03479775,2539.4,2539.1,0.05906998]
["bitfinex","ETHUSD",1729698454654,0.09684775,2539.4,2539.1,0.05906998]
["bitfinex","ETHUSD",1729698455413,0.1254719,2539.5,2539.1,0.05906998]
["bitfinex","ETHUSD",1729698455617,4.16012965,2539.5,2539.1,0.05906998]
["bitfinex","ETHUSD",1729698456061,0.22231965,2539.5,2539.1,0.05906998]
["bitfinex","ETHUSD",1729698456211,0.22231965,2539.5,2539.4,3.93793]
["bitfinex","ETHUSD",1729698456410,0.22231965,2539.5,2539.3,3.93807]
["bitfinex","ETHUSD",1729698456952,0.22231965,2539.5,2539.3,3.93802]
["bitfinex","ETHUSD",1729698457455,0.22231965,2539.5,2539.1,3.99736998]
["bitfinex","ETHUSD",1729698457653,0.22231965,2539.5,2539.2,3.93817]
["bitfinex","ETHUSD",1729698458020,0.22231965,2539.5,2539.1,3.99734998]
["bitfinex","ETHUSD",1729698458259,0.22231965,2539.5,2539.3,3.93807]
["bitfinex","ETHUSD",1729698458441,0.22231965,2539.5,2539.3,3.93797]
["bitfinex","ETHUSD",1729698458653,0.22231965,2539.5,2539.3,7.87598]
["bitfinex","ETHUSD",1729698458871,0.22231965,2539.5,2539.4,3.93793]
["bitfinex","ETHUSD",1729698458872,0.1254719,2539.5,2539.4,3.93793]
["bitfinex","ETHUSD",1729698459044,0.1254719,2539.5,2539.3,3.93807]
["bitfinex","ETHUSD",1729698460445,0.1254719,2539.5,2539.3,3.93802]
["bitfinex","ETHUSD",1729698460822,0.1254719,2539.5,2539.4,3.93793]
["bitfinex","ETHUSD",1729698461345,0.1254719,2539.5,2539.4,9.45510525]
["bitfinex","ETHUSD",1729698461556,0.1254719,2539.5,2539.4,10.15154616]
["bitfinex","ETHUSD",1729698462222,0.1254719,2539.5,2539.4,5.500725]
["bitfinex","ETHUSD",1729698462418,0.1254719,2539.5,2539.4,9.2094241]
["bitfinex","ETHUSD",1729698462622,0.1254719,2539.5,2539.4,9.13067496]
["bitfinex","ETHUSD",1729698464564,0.1254719,2539.5,2539.1,0.05906998]
["bitfinex","ETHUSD",1729698464769,3.93824,2539.2,2539.1,0.05906998]
["bitfinex","ETHUSD",1729698464925,4.03508775,2539.2,2539.1,0.05906998]
["bitfinex","ETHUSD",1729698465361,0.09684775,2539.2,2539.1,0.05906998]
["bitfinex","ETHUSD",1729698466424,4.03508775,2539.2,2539.1,0.05906998]
["bitfinex","ETHUSD",1729698466884,0.09684775,2539.2,2539.1,0.05906998]
["bitfinex","ETHUSD",1729698467184,0.09684775,2539.3,2539.1,0.05906998]
["bitfinex","ETHUSD",1729698467488,0.09684775,2539.3,2538.1,0.2]
["bitfinex","ETHUSD",1729698467489,3.93945,2538.5,2538.1,0.2]
["bitfinex","ETHUSD",1729698467773,3.93886,2538.8,2538.1,0.2]
["bitfinex","ETHUSD",1729698467774,3.93979,2538.2,2538.1,0.2]
["bitfinex","ETHUSD",1729698467985,3.93977,2538.3,2538.1,0.2]
["bitfinex","ETHUSD",1729698468164,0.7506,2538.4,2538.1,0.2]
["bitfinex","ETHUSD",1729698468339,0.09684775,2538.3,2538.1,0.2]
["bitfinex","ETHUSD",1729698468859,0.7506,2538.4,2538.1,0.2]
["bitfinex","ETHUSD",1729698469067,0.09684775,2538.3,2538.1,0.2]
["bitfinex","ETHUSD",1729698469277,0.1354719,2539.5,2538.1,9.58160254]
["bitfinex","ETHUSD",1729698469278,0.84744775,2539.0,2538.1,9.58160254]
["bitfinex","ETHUSD",1729698469561,3.93888,2538.8,2538.2,3.93972]
["bitfinex","ETHUSD",1729698469765,3.93888,2538.8,2538.3,3.93961]
["bitfinex","ETHUSD",1729698469766,0.09684775,2538.7,2538.3,3.93961]
["bitfinex","ETHUSD",1729698469952,0.09684775,2538.7,2538.3,7.87916]
["bitfinex","ETHUSD",1729698470145,0.09684775,2538.7,2538.1,4.85068254]
["bitfinex","ETHUSD",1729698470360,0.09684775,2538.7,2538.2,3.93971]
["bitfinex","ETHUSD",1729698470575,0.09684775,2538.7,2538.4,3.93948]
["bitfinex","ETHUSD",1729698470788,0.09684775,2538.9,2538.4,3.9394]
["bitfinex","ETHUSD",1729698470939,0.09684775,2538.9,2538.4,3.93948]
["bitfinex","ETHUSD",1729698471367,0.09684775,2538.9,2538.7,0.05908097]
["bitfinex","ETHUSD",1729698471575,0.09684775,2538.9,2538.4,7.87879]
["bitfinex","ETHUSD",1729698471743,0.09684775,2538.9,2538.5,3.93932]
["bitfinex","ETHUSD",1729698472173,4.03558775,2538.9,2538.5,0.05908539]
["bitfinex","ETHUSD",1729698472371,3.93886,2538.8,2538.5,0.05908539]
["bitfinex","ETHUSD",1729698472699,0.09684775,2538.7,2538.5,0.05908539]
["bitfinex","ETHUSD",1729698473479,0.09684775,2538.8,2538.5,0.05908539]
["bitfinex","ETHUSD",1729698474045,0.09684775,2538.8,2538.5,3.99841539]
["bitfinex","ETHUSD",1729698474248,0.09684775,2538.8,2538.5,0.05908539]
["bitfinex","ETHUSD",1729698474474,4.68919,2539.0,2538.5,0.05908539]
["bitfinex","ETHUSD",1729698474475,4.03566775,2538.9,2538.5,0.05908539]
["bitfinex","ETHUSD",1729698474881,0.09684775,2538.9,2538.5,0.05908539]
["bitfinex","ETHUSD",1729698475868,0.09684775,2538.9,2538.5,3.99827539]
["bitfinex","ETHUSD",1729698476056,0.09684775,2538.9,2538.5,7.93751539]
["bitfinex","ETHUSD",1729698476257,0.09684775,2538.9,2538.6,3.9391]
["bitfinex","ETHUSD",1729698476571,0.84744775,2539.0,2538.6,3.9391]
["bitfinex","ETHUSD",1729698477086,4.78600775,2539.0,2538.5,3.99827539]
["bitfinex","ETHUSD",1729698477284,0.84744775,2539.0,2538.5,3.99827539]
["bitfinex","ETHUSD",1729698477488,4.78602775,2539.0,2538.5,3.99827539]
["bitfinex","ETHUSD",1729698477927,3.93872,2538.9,2538.5,0.05908539]
["bitfinex","ETHUSD",1729698478070,4.03572775,2538.8,2538.5,0.05908539]
["bitfinex","ETHUSD",1729698478387,0.09684775,2538.8,2538.5,0.05908539]
["bitfinex","ETHUSD",1729698478686,4.03574775,2538.8,2538.5,0.05908539]
["bitfinex","ETHUSD",1729698478848,0.09684775,2538.8,2538.5,0.25908539]
["bitfinex","ETHUSD",1729698479887,0.09684775,2538.9,2538.6,3.93915]
["bitfinex","ETHUSD",1729698480088,7.0633119,2539.5,2538.8,3.93886]
["bitfinex","ETHUSD",1729698480089,0.09684775,2539.2,2538.8,3.93886]
["bitfinex","ETHUSD",1729698480290,4.68862,2539.4,2538.8,3.93886]
["bitfinex","ETHUSD",1729698480291,0.09684775,2539.3,2538.8,3.93886]
["bitfinex","ETHUSD",1729698480497,3.93852,2539.1,2538.5,4.19828539]
["bitfinex","ETHUSD",1729698480783,4.03541775,2539.0,2538.5,0.25908539]
["bitfinex","ETHUSD",1729698480987,0.09684775,2539.0,2538.5,4.19833539]
["bitfinex","ETHUSD",1729698481777,0.7506,2538.8,2538.5,0.25908539]
["bitfinex","ETHUSD",1729698481989,0.09684775,2539.0,2538.5,4.19833539]
["bitfinex","ETHUSD",1729698482222,0.09684775,2539.0,2538.5,0.25908539]
["bitfinex","ETHUSD",1729698482374,4.68977,2538.6,2538.5,0.2]
["bitfinex","ETHUSD",1729698482569,4.78661775,2538.6,2538.5,0.2]
["bitfinex","ETHUSD",1729698484030,0.7506,2539.0,2538.5,0.25908091]
["bitfinex","ETHUSD",1729698484312,3.93889,2538.8,2538.5,0.2]
["bitfinex","ETHUSD",1729698484482,4.03598775,2538.7,2538.5,0.2]
["bitfinex","ETHUSD",1729698484692,0.09684775,2538.7,2538.5,0.2]
["bitfinex","ETHUSD",1729698484985,0.09684775,2538.8,2538.5,4.13926]
["bitfinex","ETHUSD",1729698485701,0.09684775,2538.8,2538.5,8.07849]
["bitfinex","ETHUSD",1729698485903,0.84744775,2539.0,2538.6,3.93909]
["bitfinex","ETHUSD",1729698486212,3.93831,2539.2,2538.6,3.93909]
["bitfinex","ETHUSD",1729698486213,3.93831,2539.2,2538.7,3.93902]
["bitfinex","ETHUSD",1729698486397,0.09684775,2539.1,2538.6,4.73889]
["bitfinex","ETHUSD",1729698486714,3.93856,2539.0,2538.5,0.2]
["bitfinex","ETHUSD",1729698486932,0.09684775,2538.9,2538.5,4.1393]
["bitfinex","ETHUSD",1729698487077,3.93836,2539.2,2538.5,4.63914601]
["bitfinex","ETHUSD",1729698487288,3.93857,2539.0,2538.5,0.2]
["bitfinex","ETHUSD",1729698487586,0.09684775,2538.9,2538.5,4.13922]
["bitfinex","ETHUSD",1729698488173,0.09684775,2539.0,2538.6,3.93913]
["bitfinex","ETHUSD",1729698489308,0.09684775,2539.0,2538.6,3.93917]
["bitfinex","ETHUSD",1729698489517,4.03517775,2539.2,2538.6,3.93917]
["bitfinex","ETHUSD",1729698489737,4.03517775,2539.2,2538.7,3.93895]
["bitfinex","ETHUSD",1729698490012,0.09684775,2539.2,2538.7,3.93895]
["bitfinex","ETHUSD",1729698490414,4.03509775,2539.2,2538.7,3.93895]
["bitfinex","ETHUSD",1729698491713,4.03509775,2539.2,2538.7,7.8779]
["bitfinex","ETHUSD",1729698492019,4.03509775,2539.2,2538.7,3.93895]
["bitfinex","ETHUSD",1729698492606,0.09684775,2539.2,2538.7,7.87789]
["bitfinex","ETHUSD",1729698492784,0.09684775,2539.2,2538.7,4.746729]
["bitfinex","ETHUSD",1729698493019,4.03511775,2539.2,2538.5,4.13923]
["bitfinex","ETHUSD",1729698493312,4.03511775,2539.2,2538.6,3.93916]
["bitfinex","ETHUSD",1729698493474,4.03511775,2539.2,2538.7,3.93895]
["bitfinex","ETHUSD",1729698494124,4.03511775,2539.2,2538.5,0.2]
["bitfinex","ETHUSD",1729698494125,4.03511775,2539.2,2538.6,3.93917]
["bitfinex","ETHUSD",1729698494327,4.03511775,2539.2,2538.7,3.93894]
["bitfinex","ETHUSD",1729698496026,4.03511775,2539.2,2538.6,3.93917]
["bitfinex","ETHUSD",1729698496195,3.93841,2539.1,2538.6,3.93917]
["bitfinex","ETHUSD",1729698496532,0.09684775,2539.0,2538.7,3.93901]
["bitfinex","ETHUSD",1729698497126,0.09684775,2539.0,2538.6,3.9391]
["bitfinex","ETHUSD",1729698497327,3.93917,2538.6,2538.5,0.2]
["bitfinex","ETHUSD",1729698497530,8.4199278,2538.6,2538.5,0.2]
["bitfinex","ETHUSD",1729698497698,11.89308005,2538.6,2538.5,0.2]
["bitfinex","ETHUSD",1729698497887,11.88308005,2538.6,2538.5,0.2]
["bitfinex","ETHUSD",1729698498088,7.68977,2538.6,2538.5,0.2]
["bitfinex","ETHUSD",1729698498317,8.33661775,2538.6,2538.5,0.2]
["bitfinex","ETHUSD",1729698498497,8.23977,2538.6,2538.5,0.2]
["bitfinex","ETHUSD",1729698498721,0.7506,2538.6,2538.5,0.2]
["bitfinex","ETHUSD",1729698498914,0.84744775,2538.6,2538.5,0.2]
["bitfinex","ETHUSD",1729698499631,3.93906,2538.7,2538.5,0.2]
["bitfinex","ETHUSD",1729698499834,0.09684775,2538.6,2538.5,0.2]
["bitfinex","ETHUSD",1729698500007,0.7506,2538.8,2538.5,0.2]
["bitfinex","ETHUSD",1729698500008,0.09684775,2538.7,2538.5,0.2]
["bitfinex","ETHUSD",1729698501298,3.93917,2538.6,2538.5,0.2]
["bitfinex","ETHUSD",1729698501600,4.03601775,2538.6,2538.5,0.2]
["bitfinex","ETHUSD",1729698502312,4.78661775,2538.6,2538.5,0.2]
["bitfinex","ETHUSD",1729698502633,19.36661775,2538.6,2538.5,1e-05]
["bitfinex","ETHUSD",1729698502791,19.36661775,2538.6,2537.0,100.0]
["bitfinex","ETHUSD",1729698502792,3.94104,2537.4,2537.0,100.0]
["bitfinex","ETHUSD",1729698502997,0.09684775,2537.3,2537.0,100.0]
["bitfinex","ETHUSD",1729698504018,3.94121,2537.3,2537.0,100.0]
["bitfinex","ETHUSD",1729698504229,0.09684775,2537.2,2537.0,100.0]
["bitfinex","ETHUSD",1729698504414,0.09684775,2537.4,2537.0,100.0]
["bitfinex","ETHUSD",1729698504616,0.09684775,2537.4,2537.0,107.1389049]
["bitfinex","ETHUSD",1729698504828,0.7506,2537.5,2537.1,3.94144]
["bitfinex","ETHUSD",1729698505046,0.09684775,2537.4,2537.1,3.94144]
["bitfinex","ETHUSD",1729698505242,0.09684775,2537.4,2537.0,107.1389049]
["bitfinex","ETHUSD",1729698505409,0.09684775,2537.4,2537.1,3.9414]
["bitfinex","ETHUSD",1729698505746,0.09684775,2537.6,2537.2,3.94135]
["bitfinex","ETHUSD",1729698506152,0.09684775,2537.6,2537.2,7.88261]
["bitfinex","ETHUSD",1729698506745,0.09684775,2537.7,2537.3,3.94118]
["bitfinex","ETHUSD",1729698506953,0.09684775,2537.7,2537.4,0.0591052]
["bitfinex","ETHUSD",1729698508636,0.09684775,2537.7,2537.5,3.94081]
["bitfinex","ETHUSD",1729698508838,7.69057,2538.1,2537.4,3.9999952]
["bitfinex","ETHUSD",1729698508839,4.03709775,2538.0,2537.4,3.9999952]
["bitfinex","ETHUSD",1729698509134,4.03709775,2538.0,2537.9,3.94017]
["bitfinex","ETHUSD",1729698509135,0.09684775,2538.0,2537.9,3.94017]
["bitfinex","ETHUSD",1729698509344,3.93896,2538.8,2538.3,3.93952]
["bitfinex","ETHUSD",1729698509513,4.03593775,2538.7,2538.0,5.47881763]
["bitfinex","ETHUSD",1729698509761,0.09684775,2538.7,2538.4,3.93942]
["bitfinex","ETHUSD",1729698509970,0.09684775,2538.7,2538.4,7.87882]
["bitfinex","ETHUSD",1729698510107,0.09684775,2538.7,2538.4,3.9394]
["bitfinex","ETHUSD",1729698510456,0.09684775,2538.8,2538.4,3.9394]
["bitfinex","ETHUSD",1729698510611,4.03575775,2538.8,2538.3,3.99869302]
["bitfinex","ETHUSD",1729698510962,3.93902,2538.7,2538.3,3.99869302]
["bitfinex","ETHUSD",1729698511117,0.09684775,2538.6,2538.3,3.99858302]
["bitfinex","ETHUSD",1729698511319,0.09684775,2538.6,2538.4,3.93948]
["bitfinex","ETHUSD",1729698511507,4.68942,2538.9,2538.5,3.93921]
["bitfinex","ETHUSD",1729698511508,0.09684775,2538.8,2538.5,3.93921]
["bitfinex","ETHUSD",1729698511724,0.09684775,2538.8,2538.0,0.8249]
["bitfinex","ETHUSD",1729698511950,0.09684775,2538.8,2538.1,0.0787909]
["bitfinex","ETHUSD",1729698512142,0.09684775,2538.8,2538.5,3.93926]
["bitfinex","ETHUSD",1729698513109,0.09684775,2538.8,2538.4,3.93947]
["bitfinex","ETHUSD",1729698513337,0.09684775,2538.8,2538.4,4.727372]
["bitfinex","ETHUSD",1729698514250,0.09684775,2538.8,2538.5,3.93931]
["bitfinex","ETHUSD",1729698514748,0.09684775,2539.0,2538.5,3.93933]
["bitfinex","ETHUSD",1729698514920,0.09684775,2539.0,2538.5,0.7777]
["bitfinex","ETHUSD",1729698515125,0.09684775,2539.0,2538.3,3.93955]
["bitfinex","ETHUSD",1729698515126,3.93881,2538.9,2538.3,3.93955]
["bitfinex","ETHUSD",1729698515329,0.09684775,2538.8,2538.3,8.64818624]
["bitfinex","ETHUSD",1729698515546,0.09684775,2538.8,2538.3,4.70863624]
["bitfinex","ETHUSD",1729698515745,4.03571775,2538.8,2538.3,4.70863624]
["bitfinex","ETHUSD",1729698515944,4.03571775,2538.8,2538.3,3.93955]
["bitfinex","ETHUSD",1729698516175,7.97467775,2538.8,2538.3,3.93955]
["bitfinex","ETHUSD",1729698516383,7.97467775,2538.8,2538.2,0.7777]
["bitfinex","ETHUSD",1729698516384,0.09684775,2538.7,2538.2,0.7777]
["bitfinex","ETHUSD",1729698516586,0.09684775,2538.7,2538.4,3.93947]
["bitfinex","ETHUSD",1729698516747,0.09684775,2538.7,2538.2,4.7174]
["bitfinex","ETHUSD",1729698517075,0.09684775,2538.7,2538.3,3.93964]
["bitfinex","ETHUSD",1729698517882,0.09684775,2538.7,2538.4,3.93948]
["bitfinex","ETHUSD",1729698518083,0.09684775,2538.7,2538.4,7.87888]
["bitfinex","ETHUSD",1729698518255,0.09684775,2538.7,2538.4,3.9394]
["bitfinex","ETHUSD",1729698518455,0.09684775,2538.8,2538.4,3.9394]
["bitfinex","ETHUSD",1729698518849,0.09684775,2538.8,2538.4,7.87881]
["bitfinex","ETHUSD",1729698519160,0.7506,2539.1,2538.7,3.93887]
["bitfinex","ETHUSD",1729698519453,0.09684775,2538.9,2538.7,7.87797]
["bitfinex","ETHUSD",1729698519647,0.09684775,2538.9,2538.7,3.93895]
["bitfinex","ETHUSD",1729698519849,0.09684775,2538.9,2538.7,0.05908228]
["bitfinex","ETHUSD",1729698520158,0.09684775,2538.9,2538.7,3.99806228]
["bitfinex","ETHUSD",1729698520479,0.09684775,2539.0,2538.7,3.99806228]
["bitfinex","ETHUSD",1729698520645,0.09684775,2539.0,2538.7,0.05908228]
["bitfinex","ETHUSD",1729698520847,4.03541775,2539.0,2538.4,3.93936]
["bitfinex","ETHUSD",1729698521058,4.03541775,2539.0,2538.5,3.93926]
["bitfinex","ETHUSD",1729698521671,7.97408775,2539.0,2538.4,7.87876]
["bitfinex","ETHUSD",1729698521839,0.09684775,2538.9,2538.4,7.87876]
["bitfinex","ETHUSD",1729698522181,3.93857,2539.0,2538.5,3.93919]
["bitfinex","ETHUSD",1729698522387,0.09684775,2539.0,2538.8,0.05907925]
["bitfinex","ETHUSD",1729698522541,0.09684775,2539.0,2538.8,3.99786925]
["bitfinex","ETHUSD",1729698522877,0.09684775,2539.3,2538.9,3.93871]
["bitfinex","ETHUSD",1729698523571,0.09684775,2539.3,2539.0,3.93847]
["bitfinex","ETHUSD",1729698523957,0.09684775,2539.4,2538.8,3.99780925]
["bitfinex","ETHUSD",1729698524159,0.09684775,2539.4,2539.0,3.93855]
["bitfinex","ETHUSD",1729698524696,0.09684775,2539.4,2539.1,3.93832]
["bitfinex","ETHUSD",1729698524988,0.09684775,2539.4,2539.0,3.93855]
["bitfinex","ETHUSD",1729698525196,0.09684775,2539.4,2538.8,3.99779925]
["bitfinex","ETHUSD",1729698525396,0.09684775,2539.4,2538.9,3.9387]
["bitfinex","ETHUSD",1729698525977,0.02361151,2540.6,2540.0,3.93686]
["bitfinex","ETHUSD",1729698526162,4.68659,2540.7,2540.2,3.63181432]
["bitfinex","ETHUSD",1729698526163,4.68652,2540.7,2540.2,3.63181432]
["bitfinex","ETHUSD",1729698526386,6.76964039,2541.9,2540.1,0.8319]
["bitfinex","ETHUSD",1729698526387,0.01,2541.2,2540.1,0.8319]
["bitfinex","ETHUSD",1729698526597,0.01,2541.2,2540.4,0.01]
["bitfinex","ETHUSD",1729698526598,3.93574,2540.9,2540.4,0.01]
["bitfinex","ETHUSD",1729698526771,3.93578,2540.8,2540.4,0.01]
["bitfinex","ETHUSD",1729698526982,3.93578,2540.8,2540.1,0.8219]
["bitfinex","ETHUSD",1729698526983,0.7506,2540.9,2540.1,0.8219]
["bitfinex","ETHUSD",1729698527199,0.7506,2540.4,2540.0,0.01]
["bitfinex","ETHUSD",1729698527365,3.93664,2540.3,2539.5,0.8319]
["bitfinex","ETHUSD",1729698527563,3.93664,2540.3,2539.5,0.01]
["bitfinex","ETHUSD",1729698527805,0.7506,2540.4,2539.6,3.93752]
["bitfinex","ETHUSD",1729698528012,0.7506,2540.4,2539.9,0.01]
["bitfinex","ETHUSD",1729698528367,0.01,2540.8,2540.1,0.01]
["bitfinex","ETHUSD",1729698528368,0.7506,2540.7,2540.1,0.01]
["bitfinex","ETHUSD",1729698528568,0.7506,2540.7,2540.2,3.93658]
["bitfinex","ETHUSD",1729698528862,4.68561,2541.3,2540.6,0.01]
["bitfinex","ETHUSD",1729698529667,3.93516,2541.2,2540.6,0.01]
["bitfinex","ETHUSD",1729698529866,3.93539,2541.1,2540.4,0.01]
["bitfinex","ETHUSD",1729698530065,3.93547,2541.0,2540.4,0.01]
["bitfinex","ETHUSD",1729698530462,3.93547,2541.0,2540.2,7.87322]
["bitfinex","ETHUSD",1729698530463,3.93587,2540.8,2540.2,0.01]
["bitfinex","ETHUSD",1729698530682,0.7506,2540.9,2540.2,0.01]
["bitfinex","ETHUSD",1729698531016,6.93578,2540.8,2540.2,0.01]
["bitfinex","ETHUSD",1729698531224,3.0,2540.8,2540.2,0.01]
["bitfinex","ETHUSD",1729698531395,3.0,2540.8,2540.2,3.94668]
["bitfinex","ETHUSD",1729698531715,3.93592,2540.7,2540.2,0.01]
["bitfinex","ETHUSD",1729698532092,3.93592,2540.7,2540.0,0.801]
["bitfinex","ETHUSD",1729698532295,0.7506,2540.4,2539.8,3.93729]
["bitfinex","ETHUSD",1729698532514,3.93671,2540.2,2539.7,0.01]
["bitfinex","ETHUSD",1729698532882,3.93671,2540.2,2539.7,3.93746]
["bitfinex","ETHUSD",1729698533182,3.93671,2540.2,2539.7,3.94746]
["bitfinex","ETHUSD",1729698533383,4.68705,2540.4,2539.8,3.93723]
["bitfinex","ETHUSD",1729698533582,3.9367,2540.2,2539.7,3.94746]
["bitfinex","ETHUSD",1729698533779,4.68705,2540.4,2539.7,3.94746]
["bitfinex","ETHUSD",1729698534030,3.93662,2540.3,2539.8,3.93729]
["bitfinex","ETHUSD",1729698534330,3.93662,2540.3,2539.7,7.88484]
["bitfinex","ETHUSD",1729698534478,7.87327,2540.3,2539.7,3.94738]
["bitfinex","ETHUSD",1729698534679,3.93662,2540.3,2539.7,7.88476]
["bitfinex","ETHUSD",1729698534874,7.87327,2540.3,2539.7,3.94738]
["bitfinex","ETHUSD",1729698535117,7.87328,2540.3,2539.7,3.94738]
["bitfinex","ETHUSD",1729698535323,3.9377,2539.6,2539.2,0.01]
["bitfinex","ETHUSD",1729698535530,4.64611081,2539.9,2539.2,0.01]
["bitfinex","ETHUSD",1729698535677,3.93778,2539.6,2539.0,3.94846]
["bitfinex","ETHUSD",1729698536016,0.7506,2539.9,2539.1,3.93825]
["bitfinex","ETHUSD",1729698536196,3.93756,2539.7,2539.1,3.93825]
["bitfinex","ETHUSD",1729698536395,0.01,2540.0,2539.1,0.01]
["bitfinex","ETHUSD",1729698536396,0.7506,2539.4,2539.1,0.01]
["bitfinex","ETHUSD",1729698536807,3.0,2539.7,2539.2,3.93812]
["bitfinex","ETHUSD",1729698536993,6.93755,2539.7,2539.1,7.88656]
["bitfinex","ETHUSD",1729698537322,3.0,2539.7,2539.1,3.94826]
["bitfinex","ETHUSD",1729698537618,0.7506,2539.8,2539.3,4.76621]
["bitfinex","ETHUSD",1729698537817,0.7506,2539.8,2539.4,3.94785]
["bitfinex","ETHUSD",1729698538233,0.7506,2539.8,2539.4,0.01]
["bitfinex","ETHUSD",1729698538744,4.68791,2539.8,2539.4,0.01]
["bitfinex","ETHUSD",1729698539242,3.0,2539.9,2539.4,0.01]
["bitfinex","ETHUSD",1729698539459,3.93703,2540.0,2539.5,3.93767]
["bitfinex","ETHUSD",1729698539759,0.01,2540.4,2539.9,0.01]
["bitfinex","ETHUSD",1729698539760,3.93677,2540.2,2539.9,0.01]
["bitfinex","ETHUSD",1729698540470,7.87303,2540.4,2539.9,0.01]
["bitfinex","ETHUSD",1729698540637,3.93656,2540.3,2539.9,0.01]
["bitfinex","ETHUSD",1729698541573,3.93747,2539.7,2539.4,0.01]
["bitfinex","ETHUSD",1729698541870,4.68782,2539.9,2539.4,0.01]
["bitfinex","ETHUSD",1729698542075,3.93742,2539.8,2539.4,0.01]
["bitfinex","ETHUSD",1729698542237,3.93737,2539.8,2539.4,0.01]
["bitfinex","ETHUSD",1729698542437,4.68782,2539.9,2539.4,0.01]
["bitfinex","ETHUSD",1729698542438,3.93748,2539.7,2539.4,0.01]
["bitfinex","ETHUSD",1729698542637,3.93733,2539.8,2539.4,0.01]
["bitfinex","ETHUSD",1729698542839,8.62508,2539.9,2539.4,3.94785]
["bitfinex","ETHUSD",1729698543337,3.9374,2539.8,2539.4,0.01]
["bitfinex","ETHUSD",1729698544643,3.9374,2539.8,2539.4,3.94793]
["bitfinex","ETHUSD",1729698545183,3.9374,2539.8,2539.4,0.01]
["bitfinex","ETHUSD",1729698545480,3.93732,2539.8,2539.4,0.01]
["bitfinex","ETHUSD",1729698545983,3.93732,2539.8,2539.4,3.94792]
["bitfinex","ETHUSD",1729698546272,3.93732,2539.8,2539.4,0.01]
["bitfinex","ETHUSD",1729698547266,3.93732,2539.8,2539.4,3.94793]
["bitfinex","ETHUSD",1729698547778,4.68777,2539.9,2539.4,3.94793]
["bitfinex","ETHUSD",1729698549071,0.7506,2539.9,2539.4,3.94793]
["bitfinex","ETHUSD",1729698549269,0.7506,2539.9,2539.4,3.94785]
["bitfinex","ETHUSD",1729698549477,0.7506,2539.9,2539.4,7.8857]
["bitfinex","ETHUSD",1729698549999,3.9374,2539.8,2539.4,0.01]
["bitfinex","ETHUSD",1729698550196,3.93757,2539.7,2539.4,0.01]
["bitfinex","ETHUSD",1729698550398,3.93814,2539.3,2538.8,0.01]
["bitfinex","ETHUSD",1729698550570,3.93669,2540.2,2538.2,10.22959882]
["bitfinex","ETHUSD",1729698550571,3.93681,2540.2,2539.4,0.01]
["bitfinex","ETHUSD",1729698550756,3.93681,2540.2,2539.1,0.7549]
["bitfinex","ETHUSD",1729698550757,4.68785,2539.9,2539.3,3.93798]
["bitfinex","ETHUSD",1729698551088,3.0,2539.8,2539.2,3.9482]
["bitfinex","ETHUSD",1729698551290,3.0,2539.8,2539.4,3.93782]
["bitfinex","ETHUSD",1729698551457,3.0,2539.8,2539.4,3.93781]
["bitfinex","ETHUSD",1729698551656,3.0,2539.8,2539.5,3.93778]
["bitfinex","ETHUSD",1729698551878,3.0,2539.8,2539.4,3.93793]
["bitfinex","ETHUSD",1729698552095,3.0,2539.8,2539.3,3.93796]
["bitfinex","ETHUSD",1729698552273,3.93733,2539.8,2539.3,3.93799]
["bitfinex","ETHUSD",1729698552479,4.68776,2539.9,2539.5,3.93776]
["bitfinex","ETHUSD",1729698553299,3.93716,2539.9,2539.5,3.93776]
["bitfinex","ETHUSD",1729698553457,0.7506,2540.2,2539.5,3.93776]
["bitfinex","ETHUSD",1729698553664,3.93709,2540.0,2539.5,3.93776]
["bitfinex","ETHUSD",1729698554574,7.87388,2540.1,2539.6,4.77012]
["bitfinex","ETHUSD",1729698554881,3.93711,2540.0,2539.6,4.76011]
["bitfinex","ETHUSD",1729698555070,3.93711,2540.0,2539.6,0.8225]
["bitfinex","ETHUSD",1729698555269,3.93717,2539.9,2539.6,0.8225]
["bitfinex","ETHUSD",1729698555656,3.93711,2540.0,2539.6,0.8225]
["bitfinex","ETHUSD",1729698555861,3.93687,2540.1,2539.6,0.8225]
["bitfinex","ETHUSD",1729698556091,0.7506,2540.2,2539.4,0.01]
["bitfinex","ETHUSD",1729698556092,3.93718,2539.9,2539.4,0.01]
["bitfinex","ETHUSD",1729698556261,3.93739,2539.8,2539.4,0.01]
["bitfinex","ETHUSD",1729698556672,3.9375,2539.7,2539.4,0.01]
["bitfinex","ETHUSD",1729698556883,4.68734,2540.2,2539.3,4.75111]
["bitfinex","ETHUSD",1729698556884,3.7506,2540.2,2539.3,0.8131]
["bitfinex","ETHUSD",1729698557071,3.93798,2539.4,2539.0,0.8231]
["bitfinex","ETHUSD",1729698557275,4.3106,2540.0,2539.1,3.93839]
["bitfinex","ETHUSD",1729698557276,4.68839,2539.5,2539.1,3.93839]
["bitfinex","ETHUSD",1729698557476,3.93808,2539.4,2538.8,0.8231]
["bitfinex","ETHUSD",1729698557670,3.93825,2539.2,2538.8,0.8231]
["bitfinex","ETHUSD",1729698557977,3.93851,2539.1,2538.8,0.8231]
["bitfinex","ETHUSD",1729698558412,3.93866,2539.0,2538.6,0.8275]
["bitfinex","ETHUSD",1729698558716,3.93866,2539.0,2537.7,0.831854]
["bitfinex","ETHUSD",1729698558717,3.9398,2538.2,2537.7,0.831854]
["bitfinex","ETHUSD",1729698558884,3.9398,2538.2,2537.6,3.94059]
["bitfinex","ETHUSD",1729698558885,3.94027,2537.9,2537.6,0.8175]
["bitfinex","ETHUSD",1729698559089,3.94027,2537.9,2537.4,0.01]
["bitfinex","ETHUSD",1729698559423,3.0,2538.2,2537.8,0.01]
["bitfinex","ETHUSD",1729698559577,3.93972,2538.3,2537.8,0.01]
["bitfinex","ETHUSD",1729698559772,3.93972,2538.3,2537.8,3.95038]
["bitfinex","ETHUSD",1729698559969,7.69003,2538.5,2537.9,4.72721]
["bitfinex","ETHUSD",1729698560476,0.7506,2538.5,2537.9,0.7871]
["bitfinex","ETHUSD",1729698560812,3.93971,2538.3,2537.9,0.7871]
["bitfinex","ETHUSD",1729698561017,3.93981,2538.2,2537.9,0.7871]
["bitfinex","ETHUSD",1729698561517,7.87921,2538.4,2537.9,0.7871]
["bitfinex","ETHUSD",1729698562016,7.87921,2538.4,2537.3,8.59439089]
["bitfinex","ETHUSD",1729698562017,3.94034,2537.9,2537.6,0.01]
["bitfinex","ETHUSD",1729698562225,3.93992,2538.2,2537.6,0.01]
["bitfinex","ETHUSD",1729698562390,3.94003,2538.1,2537.6,0.01]
["bitfinex","ETHUSD",1729698562592,3.93951,2538.4,2537.5,0.7976]
["bitfinex","ETHUSD",1729698562828,3.94002,2538.1,2537.6,0.01]
["bitfinex","ETHUSD",1729698563681,3.94033,2537.9,2537.6,0.01]
["bitfinex","ETHUSD",1729698564217,3.94013,2538.0,2537.6,0.01]
["bitfinex","ETHUSD",1729698564428,3.94007,2538.1,2537.6,0.01]
["bitfinex","ETHUSD",1729698564641,3.0,2538.3,2537.6,0.878933]
["bitfinex","ETHUSD",1729698564936,3.93988,2538.2,2537.9,0.01]
["bitfinex","ETHUSD",1729698565133,6.93957,2538.4,2537.9,0.01]
["bitfinex","ETHUSD",1729698565506,3.93965,2538.3,2537.9,0.01]
["bitfinex","ETHUSD",1729698565706,3.93982,2538.2,2537.7,4.70373]
["bitfinex","ETHUSD",1729698565908,3.93965,2538.3,2537.9,0.01]
["bitfinex","ETHUSD",1729698566444,3.93983,2538.2,2537.7,5.78079706]
["bitfinex","ETHUSD",1729698567026,3.93983,2538.2,2537.7,0.7633]
["bitfinex","ETHUSD",1729698567194,3.93997,2538.1,2537.7,0.7633]
["bitfinex","ETHUSD",1729698568239,3.93983,2538.2,2537.7,4.70385]
["bitfinex","ETHUSD",1729698568935,7.87974,2538.2,2537.7,4.70385]
["bitfinex","ETHUSD",1729698569308,3.93997,2538.1,2537.7,0.7633]
["bitfinex","ETHUSD",1729698569710,3.0,2538.0,2537.3,0.01]
["bitfinex","ETHUSD",1729698570022,3.0,2538.0,2537.0,100.8332]
["bitfinex","ETHUSD",1729698570023,3.94042,2537.8,2537.0,100.8332]
["bitfinex","ETHUSD",1729698570194,3.94126,2537.3,2537.0,100.8332]
["bitfinex","ETHUSD",1729698570395,0.7506,2537.6,2537.0,100.8332]
["bitfinex","ETHUSD",1729698570625,3.94136,2537.2,2537.0,100.8332]
["bitfinex","ETHUSD",1729698571014,0.7506,2537.6,2537.0,100.8332]
["bitfinex","ETHUSD",1729698571254,3.9409,2537.5,2537.0,100.8332]
["bitfinex","ETHUSD",1729698571543,3.94051,2537.8,2537.4,0.01]
["bitfinex","ETHUSD",1729698571739,3.94028,2537.9,2537.4,0.01]
["bitfinex","ETHUSD",1729698571990,3.94038,2537.9,2537.5,0.8332]
["bitfinex","ETHUSD",1729698572624,3.9399,2538.2,2537.7,0.01]
["bitfinex","ETHUSD",1729698572829,3.94019,2538.0,2537.7,0.01]
["bitfinex","ETHUSD",1729698573034,4.69011,2538.4,2537.7,0.01]
["bitfinex","ETHUSD",1729698573035,3.93996,2538.1,2537.7,0.01]
["bitfinex","ETHUSD",1729698573228,3.93964,2538.3,2537.7,3.95054]
["bitfinex","ETHUSD",1729698573439,3.94,2538.1,2537.7,0.01]
["bitfinex","ETHUSD",1729698573820,3.94,2538.1,2537.5,0.8432]
["bitfinex","ETHUSD",1729698574018,3.7506,2538.4,2537.5,0.8432]
["bitfinex","ETHUSD",1729698574019,3.94011,2538.0,2537.5,0.8432]
["bitfinex","ETHUSD",1729698574218,3.94026,2537.9,2537.5,0.8432]
["bitfinex","ETHUSD",1729698574614,3.9406,2537.7,2537.5,0.8332]
["bitfinex","ETHUSD",1729698574822,3.94052,2537.8,2537.3,0.01]
["bitfinex","ETHUSD",1729698575029,3.94028,2537.9,2537.3,4.81700309]
["bitfinex","ETHUSD",1729698575264,3.94059,2537.7,2537.3,0.87592309]
["bitfinex","ETHUSD",1729698575868,4.69103,2537.8,2537.2,0.8264]
["bitfinex","ETHUSD",1729698576156,5.20321089,2537.7,2537.0,100.0]
["bitfinex","ETHUSD",1729698576368,3.9415,2537.1,2537.0,100.0]
["bitfinex","ETHUSD",1729698576519,3.94136,2537.2,2537.0,100.0]
["bitfinex","ETHUSD",1729698577036,3.94115,2537.4,2537.0,100.0]
["bitfinex","ETHUSD",1729698577356,3.94119,2537.3,2537.0,100.0]
["bitfinex","ETHUSD",1729698577560,6.94083,2537.6,2537.2,0.01]
["bitfinex","ETHUSD",1729698577764,3.94096,2537.5,2537.0,104.57901975]
["bitfinex","ETHUSD",1729698577962,6.94083,2537.6,2537.0,104.58901975]
["bitfinex","ETHUSD",1729698578261,3.94097,2537.5,2537.0,104.58901975]
["bitfinex","ETHUSD",1729698578721,3.94121,2537.3,2537.0,100.64744975]
["bitfinex","ETHUSD",1729698578920,3.94121,2537.3,2537.0,100.0]
["bitfinex","ETHUSD",1729698579466,3.94101,2537.5,2537.0,103.95159]
["bitfinex","ETHUSD",1729698580024,3.94101,2537.5,2537.0,100.0]
["bitfinex","ETHUSD",1729698580242,3.94133,2537.3,2537.0,100.0]
["bitfinex","ETHUSD",1729698580463,3.94136,2537.2,2537.0,100.0]
["bitfinex","ETHUSD",1729698580766,3.94119,2537.4,2537.0,100.0]
["bitfinex","ETHUSD",1729698581264,6.94082,2537.6,2537.2,0.01]
["bitfinex","ETHUSD",1729698581466,3.94082,2537.6,2537.2,3.95131]
["bitfinex","ETHUSD",1729698581830,3.94082,2537.6,2537.2,0.01]
["bitfinex","ETHUSD",1729698583352,3.94092,2537.5,2537.2,0.01]
["bitfinex","ETHUSD",1729698583666,3.94098,2537.5,2537.2,0.01]
["bitfinex","ETHUSD",1729698583851,3.94114,2537.4,2537.0,100.0]
["bitfinex","ETHUSD",1729698584053,3.94119,2537.3,2537.0,100.0]
["bitfinex","ETHUSD",1729698584570,3.94058,2537.7,2537.0,100.0]
["bitfinex","ETHUSD",1729698584571,3.9415,2537.1,2537.0,100.0]
["bitfinex","ETHUSD",1729698585273,3.94138,2537.2,2537.0,100.0]
["bitfinex","ETHUSD",1729698585568,3.94126,2537.3,2537.0,100.0]
["bitfinex","ETHUSD",1729698586069,3.94144,2537.2,2537.0,100.0]
["bitfinex","ETHUSD",1729698586364,3.9415,2537.1,2537.0,100.0]
["bitfinex","ETHUSD",1729698586739,3.94144,2537.2,2537.0,100.0]
["bitfinex","ETHUSD",1729698587385,3.94114,2537.4,2537.0,100.0]
["bitfinex","ETHUSD",1729698587386,3.0,2537.4,2537.0,100.0]
["bitfinex","ETHUSD",1729698587549,6.94114,2537.4,2537.0,100.0]
["bitfinex","ETHUSD",1729698587883,3.94131,2537.3,2537.0,100.0]
["bitfinex","ETHUSD",1729698588590,3.7506,2537.6,2537.0,100.0]
["bitfinex","ETHUSD",1729698588794,7.88194,2537.5,2537.1,0.7684]
["bitfinex","ETHUSD",1729698588991,3.94096,2537.5,2537.1,0.7684]
["bitfinex","ETHUSD",1729698589763,7.88194,2537.5,2537.1,0.7684]
["bitfinex","ETHUSD",1729698589977,3.94096,2537.5,2537.1,0.7684]
["bitfinex","ETHUSD",1729698590158,3.0,2537.6,2537.1,0.7684]
["bitfinex","ETHUSD",1729698590341,6.94074,2537.6,2537.1,4.7098]
["bitfinex","ETHUSD",1729698590714,0.55,2537.6,2537.0,100.0]
["bitfinex","ETHUSD",1729698590988,3.9415,2537.1,2537.0,100.0]
["bitfinex","ETHUSD",1729698591987,3.94136,2537.2,2537.0,100.0]
["bitfinex","ETHUSD",1729698592149,3.9415,2537.1,2537.0,100.0]
["bitfinex","ETHUSD",1729698592682,3.94127,2537.3,2537.0,100.0]
["bitfinex","ETHUSD",1729698592980,3.94128,2537.3,2537.0,100.0]
["bitfinex","ETHUSD",1729698593167,3.94148,2537.2,2537.0,100.0]
["bitfinex","ETHUSD",1729698593376,3.9415,2537.1,2537.0,100.0]
["bitfinex","ETHUSD",1729698594487,3.9413,2537.3,2537.0,100.7594]
["bitfinex","ETHUSD",1729698596923,3.94104,2537.4,2537.0,100.7594]
["bitfinex","ETHUSD",1729698597077,3.9415,2537.1,2537.0,100.0]
["bitfinex","ETHUSD",1729698598916,3.94134,2537.3,2537.0,100.0]
["bitfinex","ETHUSD",1729698599105,0.55,2537.4,2537.0,100.0]
["bitfinex","ETHUSD",1729698599106,4.49106,2537.4,2537.0,100.0]
["bitfinex","ETHUSD",1729698599307,3.94136,2537.2,2537.0,100.0]
["bitfinex","ETHUSD",1729698600107,3.9415,2537.1,2537.0,100.0]
["bitfinex","ETHUSD",1729698602505,0.7506,2537.6,2537.0,100.0]
["bitfinex","ETHUSD",1729698602506,0.7506,2537.9,2537.2,0.01]
["bitfinex","ETHUSD",1729698602821,0.7506,2538.2,2537.4,0.01]
["bitfinex","ETHUSD",1729698602974,3.9405,2537.8,2537.4,0.01]
["bitfinex","ETHUSD",1729698603383,4.69051,2538.2,2537.6,3.95062]
["bitfinex","ETHUSD",1729698603580,3.94004,2538.1,2537.6,3.95062]
["bitfinex","ETHUSD",1729698604380,3.94004,2538.1,2537.7,3.94053]
["bitfinex","ETHUSD",1729698604595,0.7506,2538.7,2537.9,3.64872313]
["bitfinex","ETHUSD",1729698604818,0.7506,2538.7,2537.9,4.40107356]
["bitfinex","ETHUSD",1729698604819,3.93917,2538.6,2537.9,4.40107356]
["bitfinex","ETHUSD",1729698604980,3.93943,2538.5,2537.9,8.34118356]
["bitfinex","ETHUSD",1729698605426,3.9391,2538.7,2538.2,3.93972]
["bitfinex","ETHUSD",1729698605751,3.9391,2538.7,2538.3,3.94964]
["bitfinex","ETHUSD",1729698606023,3.9391,2538.7,2538.3,0.01]
["bitfinex","ETHUSD",1729698606330,3.93921,2538.6,2538.3,0.01]
["bitfinex","ETHUSD",1729698606498,3.93882,2538.9,2538.4,4.72147]
["bitfinex","ETHUSD",1729698606677,4.88210116,2539.4,2538.6,3.93916]
["bitfinex","ETHUSD",1729698606678,3.9386,2539.0,2538.6,3.93916]
["bitfinex","ETHUSD",1729698606883,7.87631,2539.3,2538.9,0.01]
["bitfinex","ETHUSD",1729698607087,7.87631,2539.3,2538.5,3.63872313]
["bitfinex","ETHUSD",1729698607088,3.93888,2538.8,2538.6,0.782]
["bitfinex","ETHUSD",1729698607290,3.93921,2538.6,2538.2,0.782]
["bitfinex","ETHUSD",1729698607525,3.9394,2538.5,2538.2,0.782]
["bitfinex","ETHUSD",1729698607824,7.87848,2538.6,2538.2,0.782]
["bitfinex","ETHUSD",1729698608238,3.93959,2538.4,2538.2,0.782]
["bitfinex","ETHUSD",1729698608534,3.93957,2538.4,2538.0,0.782]
["bitfinex","ETHUSD",1729698609238,3.93983,2538.2,2537.8,0.7925]
["bitfinex","ETHUSD",1729698609600,7.87974,2538.2,2537.8,0.7925]
["bitfinex","ETHUSD",1729698609801,3.93983,2538.2,2537.8,0.7925]
["bitfinex","ETHUSD",1729698610447,3.93942,2538.5,2538.0,3.94002]
["bitfinex","ETHUSD",1729698610645,3.0,2538.4,2537.9,3.95014]
["bitfinex","ETHUSD",1729698610856,3.0,2538.4,2538.0,3.9401]
["bitfinex","ETHUSD",1729698611006,11.01,2538.8,2538.1,3.94993]
["bitfinex","ETHUSD",1729698611339,3.93911,2538.7,2538.2,4.69587]
["bitfinex","ETHUSD",1729698611518,3.93911,2538.7,2538.2,4.69581]
["bitfinex","ETHUSD",1729698612348,3.0,2538.8,2538.4,3.93947]
["bitfinex","ETHUSD",1729698612638,3.93856,2539.0,2538.6,0.7589]
["bitfinex","ETHUSD",1729698613316,3.93848,2539.1,2538.6,0.7589]
["bitfinex","ETHUSD",1729698613457,4.68849,2539.5,2538.9,0.01]
["bitfinex","ETHUSD",1729698613660,4.68849,2539.5,2538.7,0.470814]
["bitfinex","ETHUSD",1729698613661,0.7506,2539.5,2538.7,0.01]
["bitfinex","ETHUSD",1729698613861,3.63872313,2539.4,2538.6,0.7589]
["bitfinex","ETHUSD",1729698614176,3.93862,2539.0,2538.6,0.7589]
["bitfinex","ETHUSD",1729698614463,1.36716801,2539.5,2538.7,0.01]
["bitfinex","ETHUSD",1729698614464,3.93847,2539.1,2538.7,0.01]
["bitfinex","ETHUSD",1729698614823,7.87698,2539.1,2538.7,0.01]
["bitfinex","ETHUSD",1729698615021,3.93847,2539.1,2538.7,0.01]
["bitfinex","ETHUSD",1729698615262,7.87642,2539.3,2538.7,3.949]
["bitfinex","ETHUSD",1729698615435,3.9383,2539.2,2538.7,3.949]
["bitfinex","ETHUSD",1729698615635,3.9383,2539.2,2538.7,4.813713]
["bitfinex","ETHUSD",1729698615838,7.87637,2539.3,2538.7,4.813713]
["bitfinex","ETHUSD",1729698616067,3.93826,2539.2,2538.7,4.813713]
["bitfinex","ETHUSD",1729698616765,3.93826,2539.2,2538.7,0.874713]
["bitfinex","ETHUSD",1729698616926,6.93803,2539.4,2538.9,0.01]
["bitfinex","ETHUSD",1729698617139,11.01,2539.8,2538.6,3.63872313]
["bitfinex","ETHUSD",1729698617140,3.9377,2539.6,2539.3,0.01]
["bitfinex","ETHUSD",1729698617778,4.55366701,2539.9,2539.5,0.01]
["bitfinex","ETHUSD",1729698617950,3.93719,2539.9,2539.5,0.01]
["bitfinex","ETHUSD",1729698618180,14.9468,2540.2,2539.6,0.8165]
["bitfinex","ETHUSD",1729698618181,3.93702,2540.0,2539.6,0.8165]
["bitfinex","ETHUSD",1729698618379,3.9368,2540.2,2539.6,0.8165]
["bitfinex","ETHUSD",1729698618380,3.93692,2540.1,2539.6,0.8165]
["bitfinex","ETHUSD",1729698618675,3.93697,2540.1,2539.6,0.8165]
["bitfinex","ETHUSD",1729698619244,3.93694,2540.1,2539.9,0.01]
["bitfinex","ETHUSD",1729698619555,3.9367,2540.2,2539.9,0.01]
["bitfinex","ETHUSD",1729698619874,3.93687,2540.1,2539.9,0.01]
["bitfinex","ETHUSD",1729698620074,7.8733,2540.3,2539.9,0.01]
["bitfinex","ETHUSD",1729698620283,3.0,2540.2,2539.9,0.01]
["bitfinex","ETHUSD",1729698620582,15.69653,2540.7,2539.6,0.8165]
["bitfinex","ETHUSD",1729698620583,3.93702,2540.0,2539.6,0.8165]
["bitfinex","ETHUSD",1729698620811,3.937,2540.0,2539.3,0.8045]
["bitfinex","ETHUSD",1729698620985,3.93782,2539.5,2539.3,0.8045]
["bitfinex","ETHUSD",1729698621341,3.93733,2539.8,2539.4,0.01]
["bitfinex","ETHUSD",1729698621664,3.93716,2539.9,2539.3,0.8045]
["bitfinex","ETHUSD",1729698621878,3.93772,2539.6,2539.3,0.8045]
["bitfinex","ETHUSD",1729698622164,3.9373,2539.9,2539.3,0.8045]
["bitfinex","ETHUSD",1729698622998,0.55,2540.0,2539.3,0.8045]
["bitfinex","ETHUSD",1729698623141,3.93759,2539.7,2539.3,0.8045]
["bitfinex","ETHUSD",1729698623484,3.9377,2539.6,2539.3,0.8045]
["bitfinex","ETHUSD",1729698623639,3.93759,2539.7,2539.3,0.8045]
["bitfinex","ETHUSD",1729698623640,3.93785,2539.5,2539.3,0.8045]
["bitfinex","ETHUSD",1729698624481,3.93785,2539.5,2539.0,0.01]
["bitfinex","ETHUSD",1729698624482,3.93787,2539.5,2539.0,0.01]
["bitfinex","ETHUSD",1729698624843,0.55,2540.0,2539.0,0.481509]
["bitfinex","ETHUSD",1729698625049,3.93786,2539.5,2539.0,0.01]
["bitfinex","ETHUSD",1729698625251,3.93755,2539.7,2539.0,0.01]
["bitfinex","ETHUSD",1729698625561,7.68753,2540.1,2539.5,0.01]
["bitfinex","ETHUSD",1729698625562,3.0,2539.8,2539.5,0.01]
["bitfinex","ETHUSD",1729698625799,3.93706,2540.0,2539.5,0.01]
["bitfinex","ETHUSD",1729698626085,11.01,2540.2,2539.5,0.01]
["bitfinex","ETHUSD",1729698626086,3.93718,2539.9,2539.5,0.01]
["bitfinex","ETHUSD",1729698626252,3.93702,2540.0,2539.5,0.01]
["bitfinex","ETHUSD",1729698626452,7.87416,2540.0,2539.5,0.01]
["bitfinex","ETHUSD",1729698626970,3.93725,2539.9,2539.5,0.01]
["bitfinex","ETHUSD",1729698628370,3.93771,2539.6,2539.3,0.01]
["bitfinex","ETHUSD",1729698628746,3.93771,2539.6,2539.1,0.7604]
["bitfinex","ETHUSD",1729698628747,3.93771,2539.6,2539.1,0.7704]
["bitfinex","ETHUSD",1729698628950,3.93717,2539.9,2539.4,0.01]
["bitfinex","ETHUSD",1729698629240,0.7506,2540.2,2539.3,0.8269]
["bitfinex","ETHUSD",1729698629241,0.7506,2540.2,2539.6,0.01]
["bitfinex","ETHUSD",1729698629445,3.93723,2539.9,2539.6,0.01]
["bitfinex","ETHUSD",1729698631066,3.93701,2540.0,2539.6,0.01]
["bitfinex","ETHUSD",1729698631569,3.93723,2539.9,2539.6,0.01]
["bitfinex","ETHUSD",1729698631948,4.01876697,2539.8,2539.6,0.01]
["bitfinex","ETHUSD",1729698632795,0.08132697,2539.8,2539.3,0.8269]
["bitfinex","ETHUSD",1729698632995,3.93788,2539.5,2539.1,0.8424]
["bitfinex","ETHUSD",1729698633408,0.08215147,2539.4,2539.1,0.8424]
["bitfinex","ETHUSD",1729698634180,0.08215147,2539.4,2539.1,0.8324]
["bitfinex","ETHUSD",1729698634416,3.93824,2539.2,2538.8,0.8304]
["bitfinex","ETHUSD",1729698634912,0.08201117,2539.1,2538.8,0.8304]
["bitfinex","ETHUSD",1729698635232,0.08201117,2539.1,2539.0,3.94855]
["bitfinex","ETHUSD",1729698635515,0.7506,2539.7,2539.1,3.93839]
["bitfinex","ETHUSD",1729698635516,4.68809,2539.7,2539.1,3.93839]
["bitfinex","ETHUSD",1729698635718,4.68809,2539.7,2539.2,0.8044]
["bitfinex","ETHUSD",1729698635719,3.93749,2539.7,2539.2,0.8044]
["bitfinex","ETHUSD",1729698635881,3.93749,2539.7,2539.2,4.74263]
["bitfinex","ETHUSD",1729698636304,0.08174807,2539.6,2539.3,3.93799]
["bitfinex","ETHUSD",1729698636615,0.08174807,2539.6,2539.4,0.878062]
["bitfinex","ETHUSD",1729698636913,0.08173638,2539.5,2539.4,4.815922]
["bitfinex","ETHUSD",1729698637412,3.93703,2540.0,2539.5,3.93765]
["bitfinex","ETHUSD",1729698638490,6.9364,2540.4,2539.4,1.703162]
["bitfinex","ETHUSD",1729698638491,3.0,2540.4,2539.8,0.01]
["bitfinex","ETHUSD",1729698638696,11.7606,2540.6,2539.6,4.64701362]
["bitfinex","ETHUSD",1729698638697,3.93616,2540.6,2540.1,3.93684]
["bitfinex","ETHUSD",1729698638876,3.93594,2540.7,2540.2,0.01]
["bitfinex","ETHUSD",1729698639214,3.93587,2540.8,2540.2,0.01]
["bitfinex","ETHUSD",1729698639215,3.93587,2540.8,2540.3,3.93652]
["bitfinex","ETHUSD",1729698639420,3.93561,2540.9,2540.2,0.01]
["bitfinex","ETHUSD",1729698639581,3.93617,2540.6,2540.2,0.01]
["bitfinex","ETHUSD",1729698640028,3.93624,2540.5,2540.2,0.01]
["bitfinex","ETHUSD",1729698640381,3.93643,2540.4,2540.0,0.01]
["bitfinex","ETHUSD",1729698640911,3.93624,2540.5,2540.0,0.01]
["bitfinex","ETHUSD",1729698641077,3.93617,2540.6,2540.0,0.01]
["bitfinex","ETHUSD",1729698641078,7.87292,2540.4,2540.0,0.01]
["bitfinex","ETHUSD",1729698641273,3.9364,2540.4,2540.0,0.01]
["bitfinex","ETHUSD",1729698641722,3.93623,2540.5,2540.0,0.01]
["bitfinex","ETHUSD",1729698642080,3.93662,2540.3,2540.0,0.01]
["bitfinex","ETHUSD",1729698642476,3.93677,2540.2,2540.0,0.01]
["bitfinex","ETHUSD",1729698642682,0.55,2540.9,2539.8,0.01]
["bitfinex","ETHUSD",1729698642683,3.93693,2540.1,2539.8,0.01]
["bitfinex","ETHUSD",1729698642922,3.93683,2540.2,2539.8,0.01]
["bitfinex","ETHUSD",1729698643122,3.93685,2540.1,2539.8,0.01]
["bitfinex","ETHUSD",1729698643443,3.93718,2539.9,2539.6,0.7783]
["bitfinex","ETHUSD",1729698643625,3.93705,2540.0,2539.6,0.7883]
["bitfinex","ETHUSD",1729698643785,3.9372,2539.9,2539.6,0.7883]
["bitfinex","ETHUSD",1729698645220,3.93701,2540.0,2539.6,0.7883]
["bitfinex","ETHUSD",1729698646211,3.93687,2540.1,2539.6,4.72592]
["bitfinex","ETHUSD",1729698646400,3.93654,2540.3,2539.9,0.01]
["bitfinex","ETHUSD",1729698647131,3.93646,2540.4,2540.0,0.7631]
["bitfinex","ETHUSD",1729698647420,3.93626,2540.5,2540.0,4.71002]
["bitfinex","ETHUSD",1729698647625,3.93626,2540.5,2540.2,0.01]
["bitfinex","ETHUSD",1729698647933,0.7506,2540.8,2540.0,0.7731]
["bitfinex","ETHUSD",1729698648221,3.93649,2540.4,2540.0,0.7731]
["bitfinex","ETHUSD",1729698648428,3.93677,2540.2,2540.0,0.7631]
["bitfinex","ETHUSD",1729698649208,3.93651,2540.4,2540.0,0.7631]
["bitfinex","ETHUSD",1729698649485,7.68637,2540.8,2540.0,0.7631]
["bitfinex","ETHUSD",1729698649486,3.0,2540.7,2540.0,0.7631]
["bitfinex","ETHUSD",1729698649724,3.93634,2540.5,2540.0,0.7631]
["bitfinex","ETHUSD",1729698649890,3.93637,2540.5,2540.0,0.7631]
["bitfinex","ETHUSD",1729698651424,0.07984309,2540.4,2540.0,0.7631]
["bitfinex","ETHUSD",1729698651606,4.01625309,2540.4,2540.0,0.7631]
["bitfinex","ETHUSD",1729698652244,0.07984309,2540.4,2540.0,0.7631]
["bitfinex","ETHUSD",1729698652899,4.01624309,2540.4,2540.0,0.7631]
["bitfinex","ETHUSD",1729698653525,0.07984309,2540.4,2540.0,0.7631]
["bitfinex","ETHUSD",1729698654387,4.01632309,2540.4,2540.0,0.7631]
["bitfinex","ETHUSD",1729698656295,4.01632309,2540.4,2540.0,5.170998]
["bitfinex","ETHUSD",1729698656296,0.07984309,2540.4,2540.0,5.170998]
["bitfinex","ETHUSD",1729698656495,0.07984309,2540.4,2540.2,0.01]
["bitfinex","ETHUSD",1729698656837,3.93604,2540.7,2540.2,3.94668]
["bitfinex","ETHUSD",1729698657133,3.93562,2540.9,2540.3,3.93644]
["bitfinex","ETHUSD",1729698657295,0.08001252,2540.6,2540.4,0.871022]
["bitfinex","ETHUSD",1729698657489,3.93625,2540.5,2540.2,0.8271]
["bitfinex","ETHUSD",1729698657687,0.08004175,2540.4,2540.2,0.8271]
["bitfinex","ETHUSD",1729698658378,3.93569,2540.9,2540.3,3.94654]
["bitfinex","ETHUSD",1729698658637,3.93609,2540.6,2540.2,0.8271]
["bitfinex","ETHUSD",1729698658952,3.93624,2540.5,2540.2,0.8271]
["bitfinex","ETHUSD",1729698659435,3.93645,2540.4,2540.2,0.8271]
["bitfinex","ETHUSD",1729698659635,3.93639,2540.4,2540.2,0.8271]
["bitfinex","ETHUSD",1729698659796,3.9361,2540.6,2540.2,0.8271]
["bitfinex","ETHUSD",1729698659995,3.0,2541.0,2540.2,1.304493]
["bitfinex","ETHUSD",1729698659996,3.93631,2540.5,2540.2,1.304493]
["bitfinex","ETHUSD",1729698660341,3.936,2540.7,2540.3,0.01]
["bitfinex","ETHUSD",1729698661094,3.9361,2540.6,2540.3,0.01]
["bitfinex","ETHUSD",1729698661289,3.93595,2540.7,2540.3,0.01]
["bitfinex","ETHUSD",1729698661931,3.93595,2540.7,2540.2,5.241183]
["bitfinex","ETHUSD",1729698661932,3.9364,2540.4,2540.2,0.8271]
["bitfinex","ETHUSD",1729698662170,3.93671,2540.2,2539.9,0.8357]
["bitfinex","ETHUSD",1729698662455,3.93686,2540.1,2539.9,0.8357]
["bitfinex","ETHUSD",1729698662627,3.9367,2540.2,2539.9,0.8357]
["bitfinex","ETHUSD",1729698662810,3.93693,2540.1,2539.9,0.8257]
["bitfinex","ETHUSD",1729698663015,3.9367,2540.2,2539.9,0.8257]
["bitfinex","ETHUSD",1729698663016,7.8735,2540.2,2539.9,0.8257]
["bitfinex","ETHUSD",1729698663241,7.87347,2540.2,2539.9,0.8257]
["bitfinex","ETHUSD",1729698663442,3.9367,2540.2,2539.9,0.8257]
["bitfinex","ETHUSD",1729698664062,3.93793,2539.5,2539.2,0.8282]
["bitfinex","ETHUSD",1729698664361,3.93811,2539.3,2539.0,0.8382]
["bitfinex","ETHUSD",1729698664528,0.7506,2539.6,2539.0,0.8382]
["bitfinex","ETHUSD",1729698664732,3.93794,2539.4,2539.0,0.8382]
["bitfinex","ETHUSD",1729698664935,3.93811,2539.3,2539.0,0.8382]
["bitfinex","ETHUSD",1729698665131,3.93826,2539.2,2539.0,0.8282]
["bitfinex","ETHUSD",1729698665336,4.68826,2539.6,2539.0,0.01]
["bitfinex","ETHUSD",1729698665532,3.93766,2539.6,2539.2,0.01]
["bitfinex","ETHUSD",1729698666461,0.0795567,2539.5,2539.2,0.01]
["bitfinex","ETHUSD",1729698667135,0.0795567,2539.5,2539.2,0.7683]
["bitfinex","ETHUSD",1729698667682,0.0795567,2539.5,2539.3,3.93802]
["bitfinex","ETHUSD",1729698667837,3.9376,2539.7,2539.2,5.177182]
["bitfinex","ETHUSD",1729698668167,0.0795567,2539.4,2539.2,5.177182]
["bitfinex","ETHUSD",1729698668459,0.07952746,2539.3,2539.2,9.115402]
["bitfinex","ETHUSD",1729698668663,3.93754,2539.7,2539.2,5.177182]
["bitfinex","ETHUSD",1729698668826,0.07952746,2539.6,2539.2,5.177182]
["bitfinex","ETHUSD",1729698669251,0.07952746,2539.6,2539.4,0.01]
["bitfinex","ETHUSD",1729698669555,3.93731,2539.8,2539.4,0.01]
["bitfinex","ETHUSD",1729698669870,3.93731,2539.8,2539.4,3.94793]
["bitfinex","ETHUSD",1729698670158,3.93731,2539.8,2539.4,0.01]
["bitfinex","ETHUSD",1729698670456,3.93731,2539.8,2539.3,4.8496252]
["bitfinex","ETHUSD",1729698670457,3.9377,2539.6,2539.2,0.7683]
["bitfinex","ETHUSD",1729698670619,0.079621,2539.5,2539.2,4.70654]
["bitfinex","ETHUSD",1729698670820,0.079621,2539.5,2539.4,0.01]
["bitfinex","ETHUSD",1729698671058,3.0,2539.9,2539.4,3.94793]
["bitfinex","ETHUSD",1729698671374,0.079621,2539.8,2539.7,0.8265]
["bitfinex","ETHUSD",1729698671866,3.93654,2540.3,2539.8,3.93731]
["bitfinex","ETHUSD",1729698672362,3.93649,2540.4,2539.8,0.01]
["bitfinex","ETHUSD",1729698672526,3.93647,2540.4,2539.9,3.93715]
["bitfinex","ETHUSD",1729698672728,3.93647,2540.4,2539.9,4.414515]
["bitfinex","ETHUSD",1729698673638,3.93673,2540.2,2539.8,0.01]
["bitfinex","ETHUSD",1729698673873,7.87351,2540.2,2539.8,0.01]
["bitfinex","ETHUSD",1729698674164,3.93673,2540.2,2539.8,0.01]
["bitfinex","ETHUSD",1729698674463,3.93656,2540.3,2539.8,0.01]
["bitfinex","ETHUSD",1729698674766,6.93634,2540.5,2540.0,0.7575]
["bitfinex","ETHUSD",1729698674927,3.0,2540.6,2540.0,0.7575]
["bitfinex","ETHUSD",1729698675129,3.9363,2540.5,2540.0,0.7575]
["bitfinex","ETHUSD",1729698675340,10.87226,2540.6,2540.1,0.01]
["bitfinex","ETHUSD",1729698675559,3.93637,2540.5,2540.1,0.01]
["bitfinex","ETHUSD",1729698675764,3.9364,2540.4,2540.1,0.01]
["bitfinex","ETHUSD",1729698675960,3.93708,2540.0,2539.7,0.8292]
["bitfinex","ETHUSD",1729698676166,3.93793,2539.5,2539.2,0.8192]
["bitfinex","ETHUSD",1729698676427,3.0,2539.9,2539.3,3.93802]
["bitfinex","ETHUSD",1729698676663,0.55,2539.8,2539.2,0.8292]
["bitfinex","ETHUSD",1729698676836,3.93794,2539.4,2539.2,0.8192]
["bitfinex","ETHUSD",1729698677034,4.48742,2539.8,2539.0,0.01]
["bitfinex","ETHUSD",1729698677225,3.93742,2539.8,2539.3,0.01]
["bitfinex","ETHUSD",1729698677428,3.93742,2539.8,2539.3,3.94801]
["bitfinex","ETHUSD",1729698677939,6.93717,2539.9,2539.4,3.93792]
["bitfinex","ETHUSD",1729698678145,3.93732,2539.8,2539.4,3.93793]
["bitfinex","ETHUSD",1729698678375,3.93724,2539.9,2539.5,0.7858]
["bitfinex","ETHUSD",1729698678574,3.93741,2539.8,2539.5,0.7858]
["bitfinex","ETHUSD",1729698679267,3.93749,2539.7,2539.5,0.7858]
["bitfinex","ETHUSD",1729698679474,3.93749,2539.7,2539.3,0.8007]
["bitfinex","ETHUSD",1729698679960,3.93733,2539.8,2539.3,8.67666]
["bitfinex","ETHUSD",1729698680159,3.93733,2539.8,2539.4,3.93791]
["bitfinex","ETHUSD",1729698680670,3.93751,2539.7,2539.3,0.8007]
["bitfinex","ETHUSD",1729698680844,3.93764,2539.6,2539.3,0.8007]
["bitfinex","ETHUSD",1729698681049,3.937,2540.0,2539.5,3.94769]
["bitfinex","ETHUSD",1729698681385,0.07706221,2539.9,2539.6,3.93756]
["bitfinex","ETHUSD",1729698681743,0.07706221,2539.9,2539.5,3.94769]
["bitfinex","ETHUSD",1729698681946,0.07706221,2539.9,2539.7,3.93745]
["bitfinex","ETHUSD",1729698682159,0.07706221,2539.9,2539.5,0.483839]
["bitfinex","ETHUSD",1729698682484,0.07706221,2539.9,2539.4,3.9378]
["bitfinex","ETHUSD",1729698682485,3.93748,2539.7,2539.3,0.8007]
["bitfinex","ETHUSD",1729698682772,4.01447564,2539.8,2539.3,0.8007]
["bitfinex","ETHUSD",1729698682773,0.07708564,2539.8,2539.3,0.01]
["bitfinex","ETHUSD",1729698682977,3.93764,2539.6,2539.3,0.01]
["bitfinex","ETHUSD",1729698683160,0.07692172,2539.7,2539.3,3.94807]
["bitfinex","ETHUSD",1729698683541,3.93736,2539.8,2539.4,3.93791]
["bitfinex","ETHUSD",1729698683874,3.93736,2539.8,2539.5,0.8188]
["bitfinex","ETHUSD",1729698684089,6.9371,2540.0,2539.5,4.76652]
["bitfinex","ETHUSD",1729698684090,3.93719,2539.9,2539.5,4.76652]
["bitfinex","ETHUSD",1729698684240,0.07689243,2539.8,2539.6,3.93754]
["bitfinex","ETHUSD",1729698684440,3.9365,2540.4,2539.7,0.8288]
["bitfinex","ETHUSD",1729698684681,0.01,2541.1,2539.7,0.8288]
["bitfinex","ETHUSD",1729698684682,0.06913683,2540.3,2540.2,0.8188]
["bitfinex","ETHUSD",1729698684879,3.93568,2540.9,2540.4,3.93632]
["bitfinex","ETHUSD",1729698685084,0.06913683,2540.8,2540.5,0.01]
["bitfinex","ETHUSD",1729698685441,0.06913683,2540.8,2540.6,0.7626]
["bitfinex","ETHUSD",1729698685745,3.93548,2541.0,2540.6,0.7626]
["bitfinex","ETHUSD",1729698685949,0.06444847,2540.7,2540.6,0.7626]
["bitfinex","ETHUSD",1729698686259,0.06444847,2540.7,2540.6,5.563165]
["bitfinex","ETHUSD",1729698686584,7.87109,2541.0,2540.6,1.627105]
["bitfinex","ETHUSD",1729698686746,7.87109,2541.0,2540.6,0.7626]
["bitfinex","ETHUSD",1729698686747,0.0646651,2540.7,2540.6,0.7626]
["bitfinex","ETHUSD",1729698687085,0.06501627,2540.7,2540.6,0.7626]
["bitfinex","ETHUSD",1729698687288,3.93553,2541.0,2540.6,0.7626]
["bitfinex","ETHUSD",1729698687441,0.06501627,2540.9,2540.7,0.01]
["bitfinex","ETHUSD",1729698687645,0.7506,2541.4,2540.7,0.01]
["bitfinex","ETHUSD",1729698687646,3.93542,2541.1,2540.7,0.01]
["bitfinex","ETHUSD",1729698687879,0.06501627,2541.0,2540.7,3.9459]
["bitfinex","ETHUSD",1729698688076,0.06501627,2541.0,2540.7,0.01]
["bitfinex","ETHUSD",1729698688438,0.06501627,2541.0,2540.9,0.01]
["bitfinex","ETHUSD",1729698688889,0.06515667,2541.0,2540.7,0.01]
["bitfinex","ETHUSD",1729698689189,0.06515667,2541.0,2539.5,2.92963475]
["bitfinex","ETHUSD",1729698689190,3.93615,2540.6,2540.3,0.8164]
["bitfinex","ETHUSD",1729698689752,0.06515667,2540.5,2540.3,0.8164]
["bitfinex","ETHUSD",1729698690056,3.93593,2540.7,2540.3,0.8164]
["bitfinex","ETHUSD",1729698690278,0.06515084,2540.4,2540.3,0.8164]
["bitfinex","ETHUSD",1729698690449,3.93577,2540.8,2540.3,0.8164]
["bitfinex","ETHUSD",1729698690647,3.93612,2540.6,2540.3,0.8164]
["bitfinex","ETHUSD",1729698690949,3.93588,2540.8,2540.3,0.8164]
["bitfinex","ETHUSD",1729698691149,0.06515084,2540.5,2540.3,0.8164]
["bitfinex","ETHUSD",1729698691348,3.93588,2540.8,2540.3,0.8164]
["bitfinex","ETHUSD",1729698691589,0.06515084,2540.4,2540.3,0.8164]
["bitfinex","ETHUSD",1729698691760,7.87175,2540.8,2540.3,0.8164]
["bitfinex","ETHUSD",1729698692069,3.93618,2540.6,2540.3,0.8164]
["bitfinex","ETHUSD",1729698692296,0.06515084,2540.5,2540.3,0.8164]
["bitfinex","ETHUSD",1729698692876,3.936,2540.7,2540.3,0.8164]
["bitfinex","ETHUSD",1729698693160,3.0,2541.0,2540.1,0.771]
["bitfinex","ETHUSD",1729698693161,3.93623,2540.5,2540.1,0.771]
["bitfinex","ETHUSD",1729698693476,3.93647,2540.4,2540.1,0.771]
["bitfinex","ETHUSD",1729698693676,0.06503967,2540.3,2540.1,1.241813]
["bitfinex","ETHUSD",1729698694003,3.93583,2540.8,2540.5,0.01]
["bitfinex","ETHUSD",1729698694004,3.93584,2540.8,2540.5,0.01]
["bitfinex","ETHUSD",1729698694175,3.93576,2540.8,2540.5,0.01]
["bitfinex","ETHUSD",1729698694560,7.87133,2540.9,2540.5,0.01]
["bitfinex","ETHUSD",1729698694761,3.93593,2540.7,2540.5,0.01]
["bitfinex","ETHUSD",1729698695262,3.93593,2540.7,2540.3,0.01]
["bitfinex","ETHUSD",1729698695663,3.93561,2540.9,2540.3,0.01]
["bitfinex","ETHUSD",1729698695863,3.93596,2540.7,2540.3,0.01]
["bitfinex","ETHUSD",1729698696104,3.93587,2540.8,2540.3,0.01]
["bitfinex","ETHUSD",1729698696266,0.06503967,2540.7,2540.3,0.01]
["bitfinex","ETHUSD",1729698696586,3.93586,2540.8,2540.3,0.01]
["bitfinex","ETHUSD",1729698696788,0.06503967,2540.6,2540.3,0.01]
["bitfinex","ETHUSD",1729698697003,3.936,2540.7,2540.3,0.01]
["bitfinex","ETHUSD",1729698697213,0.06503967,2540.5,2540.3,0.01]
["bitfinex","ETHUSD",1729698697409,8.31480131,2541.1,2540.3,4.33951055]
["bitfinex","ETHUSD",1729698697410,4.48557,2541.0,2540.3,4.33951055]
["bitfinex","ETHUSD",1729698697707,3.93561,2540.9,2540.3,3.94647]
["bitfinex","ETHUSD",1729698697902,0.06505137,2540.8,2540.3,3.94647]
["bitfinex","ETHUSD",1729698698202,0.06505137,2540.8,2540.4,4.72386]
["bitfinex","ETHUSD",1729698698521,0.06505137,2540.8,2540.6,0.01]
["bitfinex","ETHUSD",1729698698811,0.55,2541.0,2540.6,0.01]
["bitfinex","ETHUSD",1729698698960,0.06565427,2540.7,2540.6,0.01]
["bitfinex","ETHUSD",1729698699160,3.93522,2541.2,2540.8,0.01]
["bitfinex","ETHUSD",1729698700405,3.93547,2541.0,2540.5,3.94614]
["bitfinex","ETHUSD",1729698700571,3.93564,2540.9,2540.5,0.01]
["bitfinex","ETHUSD",1729698701867,7.87135,2540.9,2540.5,0.01]
["bitfinex","ETHUSD",1729698702087,4.48548,2541.0,2540.5,3.94622]
["bitfinex","ETHUSD",1729698703309,0.7506,2541.3,2540.8,0.01]
["bitfinex","ETHUSD",1729698704072,3.0,2541.5,2541.0,0.01]
["bitfinex","ETHUSD",1729698704073,3.93468,2541.5,2541.0,0.01]
["bitfinex","ETHUSD",1729698704372,3.93523,2541.2,2541.0,0.01]
["bitfinex","ETHUSD",1729698704570,4.68517,2541.6,2541.0,0.01]
["bitfinex","ETHUSD",1729698704823,3.93457,2541.6,2541.0,0.01]
["bitfinex","ETHUSD",1729698705116,3.93474,2541.5,2541.0,0.01]
["bitfinex","ETHUSD",1729698705413,3.93457,2541.6,2541.2,0.01]
["bitfinex","ETHUSD",1729698705414,3.93466,2541.6,2541.2,0.01]
["bitfinex","ETHUSD",1729698705708,3.93483,2541.5,2541.2,0.01]
["bitfinex","ETHUSD",1729698706213,3.93484,2541.4,2541.2,0.01]
["bitfinex","ETHUSD",1729698706512,3.9346,2541.6,2541.3,0.7642]
["bitfinex","ETHUSD",1729698706812,3.9353,2541.1,2540.8,0.7725]
["bitfinex","ETHUSD",1729698706971,0.7506,2541.3,2540.8,0.01]
["bitfinex","ETHUSD",1729698707184,3.93607,2540.6,2540.5,0.7725]
["bitfinex","ETHUSD",1729698707384,3.93607,2540.6,2540.1,3.93677]
["bitfinex","ETHUSD",1729698707385,3.93607,2540.6,2540.1,0.01]
["bitfinex","ETHUSD",1729698707640,3.93631,2540.5,2540.1,0.01]
["bitfinex","ETHUSD",1729698707783,3.93661,2540.3,2540.1,0.01]
["bitfinex","ETHUSD",1729698707983,3.93634,2540.5,2540.1,0.01]
["bitfinex","ETHUSD",1729698708651,3.93632,2540.5,2540.1,0.01]
["bitfinex","ETHUSD",1729698708922,3.93625,2540.5,2540.1,0.01]
["bitfinex","ETHUSD",1729698709222,7.48604,2540.7,2540.3,0.01]
["bitfinex","ETHUSD",1729698709523,4.486,2540.7,2540.3,0.01]
["bitfinex","ETHUSD",1729698709878,3.93617,2540.6,2540.3,0.01]
["bitfinex","ETHUSD",1729698710187,4.486,2540.7,2540.3,0.01]
["bitfinex","ETHUSD",1729698710386,8.42203,2540.7,2540.3,0.01]
["bitfinex","ETHUSD",1729698710952,0.55,2540.8,2540.3,0.01]
["bitfinex","ETHUSD",1729698711225,4.48577,2540.8,2540.3,3.94654]
["bitfinex","ETHUSD",1729698711379,0.05956028,2540.7,2540.3,3.94654]
["bitfinex","ETHUSD",1729698711583,0.05956028,2540.7,2540.4,0.8259]
["bitfinex","ETHUSD",1729698711584,3.99554028,2540.7,2540.4,0.8259]
["bitfinex","ETHUSD",1729698711783,3.93578,2540.8,2540.4,0.8259]
["bitfinex","ETHUSD",1729698712027,0.05955444,2540.6,2540.4,0.8259]
["bitfinex","ETHUSD",1729698712185,3.93593,2540.7,2540.4,0.8259]
["bitfinex","ETHUSD",1729698712385,0.05955444,2540.5,2540.4,0.8259]
["bitfinex","ETHUSD",1729698712694,0.0596188,2540.5,2540.4,0.8259]
["bitfinex","ETHUSD",1729698712897,3.93593,2540.7,2540.4,0.8259]
["bitfinex","ETHUSD",1729698713127,3.9957288,2540.6,2540.3,0.01]
["bitfinex","ETHUSD",1729698713452,3.93631,2540.5,2540.3,0.01]
["bitfinex","ETHUSD",1729698713990,0.0596188,2540.4,2540.3,0.01]
["bitfinex","ETHUSD",1729698714210,3.9959988,2540.4,2540.3,0.01]
["bitfinex","ETHUSD",1729698714533,3.93677,2540.2,2539.9,0.7689]
["bitfinex","ETHUSD",1729698714748,0.0596188,2540.4,2539.9,0.7689]
["bitfinex","ETHUSD",1729698714914,3.93643,2540.4,2540.1,0.01]
["bitfinex","ETHUSD",1729698715101,0.05958954,2540.3,2540.1,0.01]
["bitfinex","ETHUSD",1729698716001,3.99620954,2540.3,2540.1,0.01]
["bitfinex","ETHUSD",1729698716346,3.99627783,2540.2,2539.9,0.7689]
["bitfinex","ETHUSD",1729698716845,3.93686,2540.1,2539.9,0.7689]
["bitfinex","ETHUSD",1729698717007,3.99627783,2540.2,2539.9,0.7689]
["bitfinex","ETHUSD",1729698717348,3.9367,2540.2,2539.9,0.7689]
["bitfinex","ETHUSD",1729698717518,0.059414,2540.1,2539.9,0.7689]
["bitfinex","ETHUSD",1729698719344,7.87327,2540.3,2539.9,0.7689]
["bitfinex","ETHUSD",1729698719651,0.059414,2540.2,2539.9,0.7689]
["bitfinex","ETHUSD",1729698719951,3.93662,2540.3,2539.9,0.7689]
["bitfinex","ETHUSD",1729698720268,4.68668,2540.6,2539.7,0.01]
["bitfinex","ETHUSD",1729698720269,3.93731,2539.8,2539.7,0.01]
["bitfinex","ETHUSD",1729698720410,3.93731,2539.8,2539.4,0.7828]
["bitfinex","ETHUSD",1729698720609,3.93731,2539.8,2539.4,4.72066]
["bitfinex","ETHUSD",1729698720610,0.059414,2539.8,2539.4,4.72066]
["bitfinex","ETHUSD",1729698720949,8.42421,2540.0,2539.5,0.472066]
["bitfinex","ETHUSD",1729698721146,0.05934377,2539.7,2539.5,0.472066]
["bitfinex","ETHUSD",1729698721353,0.55,2540.1,2539.8,0.7848]
["bitfinex","ETHUSD",1729698721512,3.93685,2540.1,2539.8,0.7848]
["bitfinex","ETHUSD",1729698722860,7.87382,2540.1,2539.8,0.7848]
["bitfinex","ETHUSD",1729698723034,3.93685,2540.1,2539.8,0.7848]
["bitfinex","ETHUSD",1729698723224,3.93712,2540.0,2539.6,0.7781]
["bitfinex","ETHUSD",1729698723821,4.48665,2540.3,2539.6,4.89489704]
["bitfinex","ETHUSD",1729698724023,4.48665,2540.3,2539.9,0.01]
["bitfinex","ETHUSD",1729698724541,0.55,2540.3,2539.9,0.01]
["bitfinex","ETHUSD",1729698724755,4.48646,2540.4,2540.0,0.7589]
["bitfinex","ETHUSD",1729698724918,6.93633,2540.5,2540.1,0.01]
["bitfinex","ETHUSD",1729698725263,4.68622,2540.9,2540.4,0.7589]
["bitfinex","ETHUSD",1729698725264,3.93583,2540.8,2540.4,0.7589]
["bitfinex","ETHUSD",1729698725446,3.93583,2540.8,2540.3,0.01]
["bitfinex","ETHUSD",1729698725447,3.93623,2540.5,2540.3,0.01]
["bitfinex","ETHUSD",1729698726006,3.93585,2540.8,2540.3,0.01]
["bitfinex","ETHUSD",1729698726320,3.05520568,2540.7,2540.3,0.01]
["bitfinex","ETHUSD",1729698726520,3.99113568,2540.7,2540.3,0.01]
["bitfinex","ETHUSD",1729698726729,3.99113568,2540.7,2540.1,4.69566]
["bitfinex","ETHUSD",1729698726730,3.93623,2540.5,2540.1,0.7689]
["bitfinex","ETHUSD",1729698726933,0.05538711,2540.4,2540.1,0.7589]
["bitfinex","ETHUSD",1729698727148,0.05538711,2540.4,2540.2,0.01]
["bitfinex","ETHUSD",1729698727334,0.05538711,2540.4,2540.1,0.7589]
["bitfinex","ETHUSD",1729698727335,3.99177711,2540.4,2540.1,0.7589]
["bitfinex","ETHUSD",1729698727758,3.93656,2540.3,2540.1,0.7589]
["bitfinex","ETHUSD",1729698728136,3.93639,2540.4,2540.1,0.7589]
["bitfinex","ETHUSD",1729698728329,0.05538711,2540.3,2540.1,0.7589]
["bitfinex","ETHUSD",1729698728534,0.05538711,2540.3,2540.2,0.8215]
["bitfinex","ETHUSD",1729698728849,3.93578,2540.8,2540.3,3.93652]
["bitfinex","ETHUSD",1729698729220,3.93578,2540.8,2540.2,8.83999414]
["bitfinex","ETHUSD",1729698729420,3.936,2540.7,2540.2,1.27441283]
["bitfinex","ETHUSD",1729698729742,3.936,2540.7,2540.5,0.01]
["bitfinex","ETHUSD",1729698730159,3.936,2540.7,2540.3,0.01]
["bitfinex","ETHUSD",1729698730372,3.93617,2540.6,2540.2,0.8115]
["bitfinex","ETHUSD",1729698730534,3.93633,2540.5,2540.2,0.8115]
["bitfinex","ETHUSD",1729698730942,3.93639,2540.4,2540.2,0.8115]
["bitfinex","ETHUSD",1729698731145,3.93637,2540.5,2540.2,0.8115]
["bitfinex","ETHUSD",1729698731379,3.93609,2540.6,2540.2,0.8115]
["bitfinex","ETHUSD",1729698731669,7.87226,2540.6,2540.2,0.8115]
["bitfinex","ETHUSD",1729698731857,3.93654,2540.3,2540.0,0.7577]
["bitfinex","ETHUSD",1729698732056,3.93638,2540.4,2540.0,0.7577]
["bitfinex","ETHUSD",1729698732256,3.93662,2540.3,2540.0,0.7577]
["bitfinex","ETHUSD",1729698732437,3.9367,2540.2,2540.0,0.7577]
["bitfinex","ETHUSD",1729698733033,3.93638,2540.4,2540.0,0.7577]
["bitfinex","ETHUSD",1729698733034,3.93655,2540.3,2540.0,0.7577]
["bitfinex","ETHUSD",1729698733240,3.93618,2540.6,2540.2,0.01]
["bitfinex","ETHUSD",1729698733511,3.93645,2540.4,2540.2,0.01]
["bitfinex","ETHUSD",1729698733672,7.87298,2540.4,2540.0,0.7677]
["bitfinex","ETHUSD",1729698733974,3.93645,2540.4,2540.2,0.01]
["bitfinex","ETHUSD",1729698734132,3.93657,2540.3,2540.0,0.7677]
["bitfinex","ETHUSD",1729698734330,3.93664,2540.3,2540.0,0.7677]
["bitfinex","ETHUSD",1729698735251,4.48639,2540.4,2540.0,0.7677]
["bitfinex","ETHUSD",1729698735667,3.93655,2540.3,2540.0,0.7677]
["bitfinex","ETHUSD",1729698736740,4.48639,2540.4,2540.0,0.7677]
["bitfinex","ETHUSD",1729698736992,3.93671,2540.2,2540.0,0.7577]
["bitfinex","ETHUSD",1729698737294,4.48716,2539.9,2539.4,3.94787]
["bitfinex","ETHUSD",1729698737451,4.48716,2539.9,2539.4,4.422037]
["bitfinex","ETHUSD",1729698737980,3.93739,2539.8,2539.4,0.484167]
["bitfinex","ETHUSD",1729698738193,4.48726,2539.9,2539.5,0.8191]
["bitfinex","ETHUSD",1729698739253,3.93738,2539.8,2539.5,0.8191]
["bitfinex","ETHUSD",1729698740287,3.93738,2539.8,2539.3,7.87597]
["bitfinex","ETHUSD",1729698740288,4.3006,2539.9,2539.3,0.8289]
["bitfinex","ETHUSD",1729698740591,3.93785,2539.5,2539.3,0.8289]
["bitfinex","ETHUSD",1729698740887,3.93733,2539.8,2539.0,0.8103]
["bitfinex","ETHUSD",1729698741052,3.93817,2539.3,2539.0,0.8103]
["bitfinex","ETHUSD",1729698741250,3.93826,2539.2,2539.0,0.8003]
["bitfinex","ETHUSD",1729698741446,0.05490129,2539.2,2538.8,0.01]
["bitfinex","ETHUSD",1729698741652,3.99326129,2539.2,2538.8,0.01]
["bitfinex","ETHUSD",1729698741875,3.93846,2539.1,2538.8,0.01]
["bitfinex","ETHUSD",1729698742152,0.05490129,2539.1,2538.7,0.7663]
["bitfinex","ETHUSD",1729698742384,3.9384,2539.1,2538.7,0.7663]
["bitfinex","ETHUSD",1729698742552,0.05477832,2539.0,2538.7,0.7663]
["bitfinex","ETHUSD",1729698742752,3.93879,2538.9,2538.7,0.7663]
["bitfinex","ETHUSD",1729698743189,0.05477832,2538.8,2538.7,0.7663]
["bitfinex","ETHUSD",1729698743787,3.93851,2539.1,2538.7,0.7663]
["bitfinex","ETHUSD",1729698743959,0.05459092,2538.8,2538.7,0.7663]
["bitfinex","ETHUSD",1729698744167,3.93855,2539.0,2538.7,0.7663]
["bitfinex","ETHUSD",1729698744366,0.05459092,2538.8,2538.7,0.7663]
["bitfinex","ETHUSD",1729698744580,3.93855,2539.0,2538.7,0.7663]
["bitfinex","ETHUSD",1729698744823,0.05459092,2538.8,2538.7,4.70532]
["bitfinex","ETHUSD",1729698744981,3.0,2539.3,2538.8,3.93874]
["bitfinex","ETHUSD",1729698745822,6.93813,2539.3,2538.8,3.93874]
["bitfinex","ETHUSD",1729698746720,6.93813,2539.3,2538.8,3.93885]
["bitfinex","ETHUSD",1729698747413,3.93803,2539.4,2539.0,0.01]
["bitfinex","ETHUSD",1729698747625,3.0,2539.5,2539.2,0.01]
["bitfinex","ETHUSD",1729698747780,3.93739,2539.8,2539.4,0.01]
["bitfinex","ETHUSD",1729698748565,3.93717,2539.9,2539.5,0.7827]
["bitfinex","ETHUSD",1729698749032,3.93713,2540.0,2539.6,0.01]
["bitfinex","ETHUSD",1729698749182,3.93711,2540.0,2539.6,0.01]
["bitfinex","ETHUSD",1729698749518,3.93716,2539.9,2539.6,0.01]
["bitfinex","ETHUSD",1729698750021,0.7506,2540.2,2539.5,0.7827]
["bitfinex","ETHUSD",1729698750022,4.55281151,2540.4,2540.0,0.01]
["bitfinex","ETHUSD",1729698750318,3.93685,2540.1,2539.8,0.01]
["bitfinex","ETHUSD",1729698751022,3.93708,2540.0,2539.8,0.01]
["bitfinex","ETHUSD",1729698752417,7.87421,2540.0,2539.8,0.01]
["bitfinex","ETHUSD",1729698752615,3.93708,2540.0,2539.8,0.01]
["bitfinex","ETHUSD",1729698753130,3.93682,2540.2,2539.8,0.01]
["bitfinex","ETHUSD",1729698753310,3.93682,2540.2,2540.0,0.01]
["bitfinex","ETHUSD",1729698753513,3.93685,2540.1,2539.8,0.01]
["bitfinex","ETHUSD",1729698753733,3.93655,2540.3,2539.8,0.876787]
["bitfinex","ETHUSD",1729698753943,3.0,2540.4,2540.1,0.01]
["bitfinex","ETHUSD",1729698754301,3.93654,2540.3,2540.1,0.01]
["bitfinex","ETHUSD",1729698754530,3.9367,2540.2,2539.9,0.01]
["bitfinex","ETHUSD",1729698755104,3.937,2540.0,2539.7,0.7927]
["bitfinex","ETHUSD",1729698755307,0.7506,2540.2,2539.7,0.7927]
["bitfinex","ETHUSD",1729698755308,3.93731,2539.8,2539.7,0.01]
["bitfinex","ETHUSD",1729698756540,0.04961798,2539.8,2539.7,0.01]
["bitfinex","ETHUSD",1729698756735,3.98692798,2539.8,2539.7,0.01]
["bitfinex","ETHUSD",1729698757336,0.04961798,2539.8,2539.7,0.01]
["bitfinex","ETHUSD",1729698757536,0.7506,2540.2,2539.5,0.775]
["bitfinex","ETHUSD",1729698757537,3.93679,2540.2,2539.9,0.01]
["bitfinex","ETHUSD",1729698757699,3.93679,2540.2,2539.7,0.01]
["bitfinex","ETHUSD",1729698757905,3.93701,2540.0,2539.7,0.01]
["bitfinex","ETHUSD",1729698758214,0.04967654,2539.9,2539.7,0.01]
["bitfinex","ETHUSD",1729698758602,3.93685,2540.1,2539.7,0.01]
["bitfinex","ETHUSD",1729698758837,0.04967654,2539.8,2539.7,0.01]
["bitfinex","ETHUSD",1729698759136,18.69699,2540.4,2539.9,0.01]
["bitfinex","ETHUSD",1729698759137,7.87329,2540.3,2539.9,0.01]
["bitfinex","ETHUSD",1729698759296,3.93663,2540.3,2539.9,0.01]
["bitfinex","ETHUSD",1729698759730,3.93636,2540.5,2540.0,0.7839]
["bitfinex","ETHUSD",1729698759937,3.0,2540.5,2540.0,0.7939]
["bitfinex","ETHUSD",1729698760109,3.7506,2540.8,2540.0,0.7939]
["bitfinex","ETHUSD",1729698760308,3.93656,2540.3,2540.0,0.7939]
["bitfinex","ETHUSD",1729698761013,7.8732,2540.3,2540.0,0.7939]
["bitfinex","ETHUSD",1729698761233,3.93656,2540.3,2540.0,0.7939]
["bitfinex","ETHUSD",1729698761829,0.55,2540.4,2540.0,0.7939]
["bitfinex","ETHUSD",1729698762212,3.93658,2540.3,2540.0,0.7939]
["bitfinex","ETHUSD",1729698763604,0.55,2540.4,2539.8,0.01]
["bitfinex","ETHUSD",1729698763946,3.93698,2540.1,2539.8,0.01]
["bitfinex","ETHUSD",1729698765454,7.87395,2540.1,2539.8,0.01]
["bitfinex","ETHUSD",1729698765603,3.93697,2540.1,2539.8,0.01]
["bitfinex","ETHUSD",1729698765807,3.93703,2540.0,2539.8,0.01]
["bitfinex","ETHUSD",1729698766116,0.55,2540.0,2539.7,0.8064]
["bitfinex","ETHUSD",1729698766334,3.93731,2539.8,2539.7,0.8064]
["bitfinex","ETHUSD",1729698766540,3.93747,2539.7,2539.5,0.01]
["bitfinex","ETHUSD",1729698766816,3.93762,2539.6,2539.5,0.01]
["bitfinex","ETHUSD",1729698767049,1.3006,2540.0,2539.5,0.01]
["bitfinex","ETHUSD",1729698767208,4.48707,2540.0,2539.6,0.8325]
["bitfinex","ETHUSD",1729698767406,6.93696,2540.1,2539.7,0.01]
["bitfinex","ETHUSD",1729698768032,10.87393,2540.1,2539.7,0.01]
["bitfinex","ETHUSD",1729698768231,6.93696,2540.1,2539.7,0.01]
["bitfinex","ETHUSD",1729698768433,3.93696,2540.1,2539.7,0.01]
["bitfinex","ETHUSD",1729698770810,7.87392,2540.1,2539.7,0.01]
["bitfinex","ETHUSD",1729698771014,3.93696,2540.1,2539.7,0.01]
["bitfinex","ETHUSD",1729698771411,3.93716,2539.9,2539.7,0.01]
["bitfinex","ETHUSD",1729698771616,0.04890442,2540.0,2539.7,0.01]
["bitfinex","ETHUSD",1729698771617,3.98592442,2540.0,2539.7,0.01]
["bitfinex","ETHUSD",1729698771838,3.93702,2540.0,2539.7,0.01]
["bitfinex","ETHUSD",1729698772050,0.04890442,2539.9,2539.7,0.01]
["bitfinex","ETHUSD",1729698772554,3.93695,2540.1,2539.7,0.01]
["bitfinex","ETHUSD",1729698772741,0.04890442,2539.8,2539.7,0.01]
["bitfinex","ETHUSD",1729698772956,3.93695,2540.1,2539.7,0.01]
["bitfinex","ETHUSD",1729698773429,0.04890442,2540.0,2539.7,0.01]
["bitfinex","ETHUSD",1729698773833,0.04890442,2540.0,2539.9,0.01]
["bitfinex","ETHUSD",1729698774050,3.93672,2540.2,2539.9,0.01]
["bitfinex","ETHUSD",1729698774262,0.04861742,2540.0,2539.9,0.01]
["bitfinex","ETHUSD",1729698774443,3.93674,2540.2,2539.9,0.01]
["bitfinex","ETHUSD",1729698774755,0.04861742,2540.0,2539.9,0.01]
["bitfinex","ETHUSD",1729698775058,0.04858815,2540.0,2539.9,0.01]
["bitfinex","ETHUSD",1729698775261,3.93674,2540.2,2539.9,0.01]
["bitfinex","ETHUSD",1729698775439,0.04862327,2540.0,2539.9,0.01]
["bitfinex","ETHUSD",1729698775626,3.93686,2540.1,2539.9,0.01]
["bitfinex","ETHUSD",1729698775829,0.04862327,2540.0,2539.9,0.01]
["bitfinex","ETHUSD",1729698776975,3.98565327,2540.0,2539.7,0.01]
["bitfinex","ETHUSD",1729698777263,3.98563327,2540.0,2539.7,0.01]
["bitfinex","ETHUSD",1729698778432,0.04862327,2540.0,2539.7,0.01]
["bitfinex","ETHUSD",1729698778663,3.93687,2540.1,2539.7,0.01]
["bitfinex","ETHUSD",1729698778826,0.04584392,2539.9,2539.7,0.01]
["bitfinex","ETHUSD",1729698779023,14.7606,2540.5,2539.9,0.01]
["bitfinex","ETHUSD",1729698779223,3.93669,2540.3,2539.9,0.01]
["bitfinex","ETHUSD",1729698779424,4.48651,2540.4,2539.7,0.01]
["bitfinex","ETHUSD",1729698779425,3.93709,2540.0,2539.7,0.01]
["bitfinex","ETHUSD",1729698779829,3.9367,2540.2,2539.7,0.01]
["bitfinex","ETHUSD",1729698780153,3.93685,2540.1,2539.7,0.01]
["bitfinex","ETHUSD",1729698780524,3.93669,2540.2,2539.6,0.8325]
["bitfinex","ETHUSD",1729698780723,3.93747,2539.7,2539.5,0.01]
["bitfinex","ETHUSD",1729698781136,3.93778,2539.5,2539.3,0.01]
["bitfinex","ETHUSD",1729698781676,3.93765,2539.6,2539.3,0.01]
["bitfinex","ETHUSD",1729698781829,3.93749,2539.7,2539.3,0.01]
["bitfinex","ETHUSD",1729698782160,3.93778,2539.5,2539.3,0.01]
["bitfinex","ETHUSD",1729698783365,3.93749,2539.7,2539.3,0.01]
["bitfinex","ETHUSD",1729698783745,3.93778,2539.5,2539.2,0.7975]
["bitfinex","ETHUSD",1729698783942,3.0,2539.6,2538.9,0.8177]
["bitfinex","ETHUSD",1729698784240,0.55,2539.4,2538.8,0.01]
["bitfinex","ETHUSD",1729698784443,3.93851,2539.1,2538.8,0.01]
["bitfinex","ETHUSD",1729698785632,3.93855,2539.0,2538.6,1.24]
["bitfinex","ETHUSD",1729698785943,11.86851131,2538.7,2538.6,1.24]
["bitfinex","ETHUSD",1729698786357,11.91360656,2538.7,2538.6,1.24]
["bitfinex","ETHUSD",1729698786562,8.28471525,2538.7,2538.6,1.24]
["bitfinex","ETHUSD",1729698788820,7.53411525,2538.7,2538.6,1.24]
["bitfinex","ETHUSD",1729698790111,7.53411525,2538.7,2538.6,2.0535]
["bitfinex","ETHUSD",1729698790112,0.04509525,2538.7,2538.6,2.0535]
["bitfinex","ETHUSD",1729698790419,14.9484,2539.1,2538.6,6.19802]
["bitfinex","ETHUSD",1729698790917,14.9484,2539.1,2538.6,2.25885]
["bitfinex","ETHUSD",1729698791105,0.04254942,2539.0,2538.8,0.01]
["bitfinex","ETHUSD",1729698792939,0.04254942,2539.0,2538.9,0.7831]
["bitfinex","ETHUSD",1729698793392,3.93826,2539.2,2538.9,0.7831]
["bitfinex","ETHUSD",1729698793580,0.0415651,2539.0,2538.9,0.7831]
["bitfinex","ETHUSD",1729698793807,0.0415651,2539.0,2538.9,1.26418597]
["bitfinex","ETHUSD",1729698794230,3.93826,2539.2,2538.9,1.26418597]
["bitfinex","ETHUSD",1729698794551,3.93826,2539.2,2538.9,0.7831]
["bitfinex","ETHUSD",1729698794552,0.0415651,2539.0,2538.9,0.7831]
["bitfinex","ETHUSD",1729698795147,3.93826,2539.2,2538.9,0.7831]
["bitfinex","ETHUSD",1729698795322,0.04167054,2539.0,2538.9,0.7831]
["bitfinex","ETHUSD",1729698795823,3.93822,2539.3,2539.0,0.01]
["bitfinex","ETHUSD",1729698796020,7.87644,2539.3,2539.0,0.01]
["bitfinex","ETHUSD",1729698796231,3.93822,2539.3,2539.0,0.01]
["bitfinex","ETHUSD",1729698796611,3.93827,2539.2,2539.0,0.01]
["bitfinex","ETHUSD",1729698797018,3.93827,2539.2,2538.9,0.7931]
["bitfinex","ETHUSD",1729698797733,4.17889131,2539.2,2538.6,1.24]
["bitfinex","ETHUSD",1729698797918,3.93902,2538.7,2538.6,1.24]
["bitfinex","ETHUSD",1729698798267,8.23962,2538.7,2538.6,1.24]
["bitfinex","ETHUSD",1729698798545,8.23962,2538.7,2537.9,0.8029]
["bitfinex","ETHUSD",1729698798546,3.94011,2538.0,2537.9,0.8029]
["bitfinex","ETHUSD",1729698798764,3.93992,2538.2,2537.9,0.8029]
["bitfinex","ETHUSD",1729698799742,3.93989,2538.2,2537.9,0.8029]
["bitfinex","ETHUSD",1729698799925,7.8798,2538.2,2537.9,0.8029]
["bitfinex","ETHUSD",1729698800103,3.93996,2538.1,2537.9,0.8029]
["bitfinex","ETHUSD",1729698800556,3.94011,2538.0,2537.9,0.8029]
["bitfinex","ETHUSD",1729698800736,3.94011,2538.0,2537.8,0.01]
["bitfinex","ETHUSD",1729698800910,3.93989,2538.2,2537.8,0.01]
["bitfinex","ETHUSD",1729698801258,0.04154165,2538.1,2537.8,0.01]
["bitfinex","ETHUSD",1729698802155,0.04154165,2538.1,2538.0,0.8183]
["bitfinex","ETHUSD",1729698802738,3.0,2538.6,2538.4,0.01]
["bitfinex","ETHUSD",1729698802915,3.93927,2538.6,2538.4,0.01]
["bitfinex","ETHUSD",1729698803318,3.93933,2538.5,2538.4,0.01]
["bitfinex","ETHUSD",1729698803619,3.93933,2538.5,2538.0,4.74838]
["bitfinex","ETHUSD",1729698803620,3.93933,2538.5,2538.0,0.8083]
["bitfinex","ETHUSD",1729698803857,3.93949,2538.4,2538.1,0.01]
["bitfinex","ETHUSD",1729698804231,7.87911,2538.4,2538.1,0.01]
["bitfinex","ETHUSD",1729698804552,3.93949,2538.4,2538.1,0.01]
["bitfinex","ETHUSD",1729698804758,3.93934,2538.5,2538.1,0.01]
["bitfinex","ETHUSD",1729698805122,3.93919,2538.6,2538.3,0.01]
["bitfinex","ETHUSD",1729698805534,0.55,2538.7,2538.3,0.01]
["bitfinex","ETHUSD",1729698805737,4.48911,2538.7,2538.3,0.01]
["bitfinex","ETHUSD",1729698805935,3.93899,2538.8,2538.6,0.01]
["bitfinex","ETHUSD",1729698806653,3.93898,2538.8,2538.6,0.01]
["bitfinex","ETHUSD",1729698807056,3.93873,2538.9,2538.6,0.01]
["bitfinex","ETHUSD",1729698807572,6.93867,2539.0,2538.8,0.01]
["bitfinex","ETHUSD",1729698807573,3.93867,2539.0,2538.8,0.01]
["bitfinex","ETHUSD",1729698808758,3.93871,2538.9,2538.8,0.01]
["bitfinex","ETHUSD",1729698809168,3.93882,2538.9,2538.6,0.01]
["bitfinex","ETHUSD",1729698809953,3.93902,2538.7,2538.6,0.01]
["bitfinex","ETHUSD",1729698810260,3.93902,2538.7,2538.2,0.01]
["bitfinex","ETHUSD",1729698810559,7.87909,2538.4,2538.2,0.01]
["bitfinex","ETHUSD",1729698810768,3.93964,2538.3,2538.2,0.01]
["bitfinex","ETHUSD",1729698811130,4.37949131,2538.9,2538.1,0.7547]
["bitfinex","ETHUSD",1729698811131,3.93929,2538.6,2538.4,0.01]
["bitfinex","ETHUSD",1729698811448,3.93888,2538.8,2538.6,0.01]
["bitfinex","ETHUSD",1729698812026,6.93867,2539.0,2538.6,0.01]
["bitfinex","ETHUSD",1729698812482,3.93871,2538.9,2538.6,0.01]
["bitfinex","ETHUSD",1729698812956,3.93865,2539.0,2538.6,0.01]
["bitfinex","ETHUSD",1729698813278,11.62654068,2539.1,2538.8,0.01]
["bitfinex","ETHUSD",1729698813486,4.55495068,2539.1,2538.8,0.01]
["bitfinex","ETHUSD",1729698813646,3.61654068,2539.1,2538.8,0.01]
["bitfinex","ETHUSD",1729698813845,3.9388,2538.9,2538.6,0.01]
["bitfinex","ETHUSD",1729698814167,3.61654068,2539.1,2538.6,0.01]
["bitfinex","ETHUSD",1729698814168,3.93902,2538.7,2538.6,0.01]
["bitfinex","ETHUSD",1729698814940,3.93931,2538.6,2538.4,0.01]
["bitfinex","ETHUSD",1729698815563,3.93904,2538.7,2538.4,0.01]
["bitfinex","ETHUSD",1729698816341,0.04107876,2538.6,2538.4,0.01]
["bitfinex","ETHUSD",1729698816571,3.98027876,2538.6,2538.4,0.01]
["bitfinex","ETHUSD",1729698816774,0.04107876,2538.6,2538.4,0.01]
["bitfinex","ETHUSD",1729698817281,3.98027876,2538.6,2538.4,0.01]
["bitfinex","ETHUSD",1729698817483,3.93933,2538.5,2538.3,0.772]
["bitfinex","ETHUSD",1729698817683,3.93946,2538.5,2538.4,0.01]
["bitfinex","ETHUSD",1729698818587,4.48912,2538.7,2538.4,0.01]
["bitfinex","ETHUSD",1729698818885,0.55,2538.7,2538.4,0.01]
["bitfinex","ETHUSD",1729698819183,3.93932,2538.6,2538.4,0.01]
["bitfinex","ETHUSD",1729698821869,7.8786,2538.6,2538.4,0.01]
["bitfinex","ETHUSD",1729698822093,3.93933,2538.5,2538.2,0.01]
["bitfinex","ETHUSD",1729698823717,3.93964,2538.3,2538.2,0.01]
["bitfinex","ETHUSD",1729698823874,3.93964,2538.3,2538.0,0.07879319]
["bitfinex","ETHUSD",1729698823875,3.93989,2538.2,2538.0,0.01]
["bitfinex","ETHUSD",1729698824075,3.93971,2538.3,2538.0,0.01]
["bitfinex","ETHUSD",1729698824282,3.9398,2538.2,2538.0,0.01]
["bitfinex","ETHUSD",1729698824508,3.93995,2538.1,2538.0,0.01]
["bitfinex","ETHUSD",1729698824972,3.93995,2538.1,2537.8,1.25]
["bitfinex","ETHUSD",1729698825178,6.94026,2537.9,2537.8,1.25]
["bitfinex","ETHUSD",1729698825759,6.94026,2537.9,2537.8,1.24]
["bitfinex","ETHUSD",1729698826211,7.49026,2537.9,2537.8,1.24]
["bitfinex","ETHUSD",1729698827076,8.24086,2537.9,2537.8,1.24]
["bitfinex","ETHUSD",1729698827285,8.25086,2537.9,2537.8,1.24]
["bitfinex","ETHUSD",1729698828087,3.55,2537.8,2537.0,100.0]
["bitfinex","ETHUSD",1729698828429,4.4915,2537.1,2537.0,100.0]
["bitfinex","ETHUSD",1729698828611,3.9415,2537.1,2537.0,100.0]
["bitfinex","ETHUSD",1729698829210,7.4915,2537.1,2537.0,100.0]
["bitfinex","ETHUSD",1729698829616,7.53189283,2537.1,2537.0,100.0]
["bitfinex","ETHUSD",1729698829924,8.28249283,2537.1,2537.0,100.0]
["bitfinex","ETHUSD",1729698830702,8.92912683,2537.1,2537.0,100.0]
["bitfinex","ETHUSD",1729698830915,12.55801814,2537.1,2537.0,100.0]
["bitfinex","ETHUSD",1729698831328,16.00880172,2537.1,2537.0,75.03947695]
["bitfinex","ETHUSD",1729698831513,16.00880172,2537.1,2537.0,74.38685956]
["bitfinex","ETHUSD",1729698831799,16.42033321,2537.1,2537.0,74.38685956]
["bitfinex","ETHUSD",1729698831985,15.84784094,2537.1,2537.0,74.38685956]
["bitfinex","ETHUSD",1729698832192,15.21120694,2537.1,2537.0,64.53270956]
["bitfinex","ETHUSD",1729698832389,15.43630945,2537.1,2537.0,64.53270956]
["bitfinex","ETHUSD",1729698832628,11.80741814,2537.1,2537.0,64.53270956]
["bitfinex","ETHUSD",1729698832842,14.79967545,2537.1,2537.0,60.01761423]
["bitfinex","ETHUSD",1729698833130,15.8478848,2537.1,2537.0,60.01761423]
["bitfinex","ETHUSD",1729698833285,15.8478848,2537.1,2537.0,52.13429423]
["bitfinex","ETHUSD",1729698833487,15.8478848,2537.1,2537.0,51.89349969]
["bitfinex","ETHUSD",1729698834134,8.59010218,2537.1,2537.0,50.74695815]
["bitfinex","ETHUSD",1729698834330,13.82674627,2537.1,2537.0,28.63379186]
["bitfinex","ETHUSD",1729698834494,13.82674627,2537.1,2537.0,27.82579186]
["bitfinex","ETHUSD",1729698834693,13.254254,2537.1,2537.0,25.53082928]
["bitfinex","ETHUSD",1729698835017,13.19011227,2537.1,2537.0,15.58227296]
["bitfinex","ETHUSD",1729698835224,13.61489137,2537.1,2537.0,5.72812296]
["bitfinex","ETHUSD",1729698835636,14.1491062,2537.1,2537.0,5.72812296]
["bitfinex","ETHUSD",1729698835870,13.57661393,2537.1,2537.0,5.72812296]
["bitfinex","ETHUSD",1729698836153,13.57661393,2537.1,2537.0,3.75729296]
["bitfinex","ETHUSD",1729698836317,13.57661393,2537.1,2537.0,2.96e-06]
["bitfinex","ETHUSD",1729698836519,0.01,2536.2,2534.9,0.01]
["bitfinex","ETHUSD",1729698836710,6.94257,2536.5,2534.9,0.01]
["bitfinex","ETHUSD",1729698836711,3.0,2535.2,2534.9,0.01]
["bitfinex","ETHUSD",1729698837351,0.03482071,2535.1,2534.9,0.01]
["bitfinex","ETHUSD",1729698837948,3.0,2535.2,2534.9,0.01]
["bitfinex","ETHUSD",1729698838124,0.03472083,2535.0,2534.9,0.01]
["bitfinex","ETHUSD",1729698838447,3.0,2535.2,2534.9,0.01]
["bitfinex","ETHUSD",1729698838632,3.0,2535.4,2534.9,0.01]
["bitfinex","ETHUSD",1729698838945,0.03472083,2535.3,2534.9,0.01]
["bitfinex","ETHUSD",1729698840710,0.03472083,2535.3,2535.1,0.01]
["bitfinex","ETHUSD",1729698840927,0.01,2536.0,2535.3,0.01]
["bitfinex","ETHUSD",1729698841153,3.0,2535.8,2535.3,0.487678]
["bitfinex","ETHUSD",1729698841317,3.94346,2535.9,2535.3,0.01]
["bitfinex","ETHUSD",1729698841510,0.01,2536.0,2535.3,0.01]
["bitfinex","ETHUSD",1729698841511,14.95324,2536.0,2535.3,0.01]
["bitfinex","ETHUSD",1729698841744,3.94337,2535.9,2535.3,0.01]
["bitfinex","ETHUSD",1729698842251,11.01,2536.0,2535.3,0.01]
["bitfinex","ETHUSD",1729698842413,11.01,2536.0,2535.2,0.8224]
["bitfinex","ETHUSD",1729698842414,3.94399,2535.5,2535.2,0.8224]
["bitfinex","ETHUSD",1729698842641,0.55,2535.6,2535.2,0.8224]
["bitfinex","ETHUSD",1729698842812,7.49392,2535.6,2535.2,0.8224]
["bitfinex","ETHUSD",1729698843208,0.55,2535.4,2535.2,0.8224]
["bitfinex","ETHUSD",1729698843410,7.49423,2535.4,2534.9,0.8154]
["bitfinex","ETHUSD",1729698843660,3.94438,2535.3,2534.9,0.8154]
["bitfinex","ETHUSD",1729698844012,3.94438,2535.3,2534.5,7.8909]
["bitfinex","ETHUSD",1729698844013,3.8124,2534.9,2534.5,0.01]
["bitfinex","ETHUSD",1729698844211,3.8124,2534.9,2534.3,0.8154]
["bitfinex","ETHUSD",1729698844411,3.0,2534.7,2534.3,0.8054]
["bitfinex","ETHUSD",1729698844653,3.0,2534.7,2534.3,0.8154]
["bitfinex","ETHUSD",1729698844822,3.55,2534.8,2534.3,0.8154]
["bitfinex","ETHUSD",1729698845520,0.55,2535.0,2534.5,0.01]
["bitfinex","ETHUSD",1729698845917,3.0,2534.8,2534.5,0.01]
["bitfinex","ETHUSD",1729698846261,3.94501,2534.9,2534.5,0.01]
["bitfinex","ETHUSD",1729698846424,3.0,2534.8,2534.5,0.01]
["bitfinex","ETHUSD",1729698846641,3.94562,2534.5,2534.2,0.01]
["bitfinex","ETHUSD",1729698846847,3.94562,2534.5,2533.8,0.8154]
["bitfinex","ETHUSD",1729698846848,3.0,2534.2,2533.8,0.8154]
["bitfinex","ETHUSD",1729698847064,6.94609,2534.2,2533.8,0.8154]
["bitfinex","ETHUSD",1729698847416,3.94637,2534.0,2533.8,0.8154]
["bitfinex","ETHUSD",1729698847973,3.94637,2534.0,2532.8,3.94814]
["bitfinex","ETHUSD",1729698847974,3.94637,2534.0,2532.7,0.8154]
["bitfinex","ETHUSD",1729698847975,3.0,2533.1,2532.7,0.8154]
["bitfinex","ETHUSD",1729698848465,6.94776,2533.1,2532.7,0.8154]
["bitfinex","ETHUSD",1729698848676,11.01,2533.4,2532.7,0.8054]
["bitfinex","ETHUSD",1729698848677,3.0,2532.9,2532.7,0.8054]
["bitfinex","ETHUSD",1729698848816,6.94805,2532.9,2532.4,0.8054]
["bitfinex","ETHUSD",1729698849165,6.94836,2532.7,2532.4,0.8054]
["bitfinex","ETHUSD",1729698849345,0.55,2532.6,2532.0,0.8154]
["bitfinex","ETHUSD",1729698849523,3.94875,2532.5,2532.0,0.8154]
["bitfinex","ETHUSD",1729698849922,3.55,2532.4,2532.0,0.8054]
["bitfinex","ETHUSD",1729698850120,0.55,2532.2,2531.8,0.1254719]
["bitfinex","ETHUSD",1729698850313,0.55,2532.0,2531.8,0.1254719]
["bitfinex","ETHUSD",1729698852226,0.55,2532.2,2531.8,0.1254719]
["bitfinex","ETHUSD",1729698853628,0.55,2532.2,2531.8,0.1354719]
["bitfinex","ETHUSD",1729698853849,14.01,2532.3,2531.8,0.1354719]
["bitfinex","ETHUSD",1729698854923,20.27822,2532.9,2532.0,0.01]
["bitfinex","ETHUSD",1729698855119,4.66415182,2532.7,2532.0,0.01]
["bitfinex","ETHUSD",1729698855325,3.0,2532.6,2532.0,0.01]
["bitfinex","ETHUSD",1729698856148,0.55,2532.5,2532.0,0.01]
["bitfinex","ETHUSD",1729698856824,3.0,2532.6,2532.2,0.01]
["bitfinex","ETHUSD",1729698857031,3.0,2532.6,2532.3,1.2587]
["bitfinex","ETHUSD",1729698857260,0.55,2532.5,2532.0,1.2687]
["bitfinex","ETHUSD",1729698858162,3.0,2532.6,2532.0,1.2687]
["bitfinex","ETHUSD",1729698858455,3.0,2532.6,2532.1,0.521828]
["bitfinex","ETHUSD",1729698858655,0.55,2532.5,2532.0,1.2687]
["bitfinex","ETHUSD",1729698859057,0.55,2532.5,2532.0,5.21812]
["bitfinex","ETHUSD",1729698859732,3.0,2532.6,2532.0,5.21806]
["bitfinex","ETHUSD",1729698859926,3.0,2532.9,2532.4,0.01]
["bitfinex","ETHUSD",1729698860170,3.0,2532.9,2532.4,3.9588]
["bitfinex","ETHUSD",1729698860395,11.01,2533.1,2532.6,1.261]
["bitfinex","ETHUSD",1729698860675,4.66415182,2533.3,2532.6,1.261]
["bitfinex","ETHUSD",1729698860676,4.66415182,2533.0,2532.6,1.261]
["bitfinex","ETHUSD",1729698861029,4.66415182,2533.3,2532.6,5.20949]
["bitfinex","ETHUSD",1729698861226,8.61158182,2533.3,2532.6,1.261]
["bitfinex","ETHUSD",1729698861739,8.61158182,2533.3,2532.6,1.251]
["bitfinex","ETHUSD",1729698861740,3.0,2532.9,2532.6,1.251]
["bitfinex","ETHUSD",1729698862329,3.0,2532.9,2532.4,0.01]
["bitfinex","ETHUSD",1729698862330,4.66415182,2532.7,2532.3,0.01]
["bitfinex","ETHUSD",1729698862555,0.55,2532.6,2532.2,1.251]
["bitfinex","ETHUSD",1729698862872,3.0,2533.1,2532.6,1.251]
["bitfinex","ETHUSD",1729698863729,3.0,2533.2,2532.7,3.95835]
["bitfinex","ETHUSD",1729698863929,11.01,2533.4,2533.0,3.9478]
["bitfinex","ETHUSD",1729698864126,11.01,2533.4,2533.1,1.3377]
["bitfinex","ETHUSD",1729698864752,11.01,2533.4,2533.1,5.28542]
["bitfinex","ETHUSD",1729698864978,14.95664,2533.8,2533.1,5.28542]
["bitfinex","ETHUSD",1729698865145,14.95664,2533.8,2533.2,0.01]
["bitfinex","ETHUSD",1729698865348,15.48120617,2533.8,2533.2,0.01]
["bitfinex","ETHUSD",1729698865547,3.94639,2534.0,2533.2,0.01]
["bitfinex","ETHUSD",1729698865548,11.01,2534.0,2533.2,0.01]
["bitfinex","ETHUSD",1729698865732,11.01,2534.0,2533.7,5.28448]
["bitfinex","ETHUSD",1729698865933,3.94588,2534.3,2533.7,1.3377]
["bitfinex","ETHUSD",1729698866367,14.95546,2534.6,2533.8,0.01]
["bitfinex","ETHUSD",1729698866568,14.95556,2534.5,2533.8,3.95652]
["bitfinex","ETHUSD",1729698866731,14.95556,2534.5,2533.8,0.01]
["bitfinex","ETHUSD",1729698866732,3.94571,2534.4,2533.8,0.01]
["bitfinex","ETHUSD",1729698866931,11.01,2534.5,2533.8,0.01]
["bitfinex","ETHUSD",1729698867171,14.95557,2534.5,2533.8,0.01]
["bitfinex","ETHUSD",1729698867335,11.01,2534.5,2533.9,3.94646]
["bitfinex","ETHUSD",1729698867535,11.01,2534.5,2534.2,3.94591]
["bitfinex","ETHUSD",1729698867843,3.94488,2535.0,2534.3,3.94571]
["bitfinex","ETHUSD",1729698867844,14.95488,2535.0,2534.3,3.94571]
["bitfinex","ETHUSD",1729698868048,11.01,2535.0,2534.6,3.94538]
["bitfinex","ETHUSD",1729698868253,11.01,2535.3,2534.6,5.25459]
["bitfinex","ETHUSD",1729698868581,14.95438,2535.3,2534.7,0.01]
["bitfinex","ETHUSD",1729698868844,3.94462,2535.1,2534.7,0.01]
["bitfinex","ETHUSD",1729698868995,3.94455,2535.2,2534.7,0.01]
["bitfinex","ETHUSD",1729698869289,3.94446,2535.2,2534.7,0.01]
["bitfinex","ETHUSD",1729698869790,11.01,2535.3,2534.7,3.95511]
["bitfinex","ETHUSD",1729698870156,3.94426,2535.4,2534.8,3.94507]
["bitfinex","ETHUSD",1729698870350,3.94454,2535.2,2534.6,1.3093]
["bitfinex","ETHUSD",1729698870964,7.88913,2535.2,2534.6,1.3093]
["bitfinex","ETHUSD",1729698871186,0.61749327,2535.4,2534.6,1.3093]
["bitfinex","ETHUSD",1729698871384,3.94505,2534.9,2534.3,1.3193]
["bitfinex","ETHUSD",1729698871596,0.55,2534.9,2534.3,1.3193]
["bitfinex","ETHUSD",1729698871763,0.55,2534.7,2534.3,1.3193]
["bitfinex","ETHUSD",1729698872378,3.0,2534.6,2534.3,1.3093]
["bitfinex","ETHUSD",1729698872578,3.55,2534.7,2534.3,1.3093]
["bitfinex","ETHUSD",1729698872780,0.55,2534.7,2534.3,1.3093]
["bitfinex","ETHUSD",1729698873100,0.55,2534.8,2534.3,5.25516]
["bitfinex","ETHUSD",1729698873755,0.55,2534.8,2534.3,1.3093]
["bitfinex","ETHUSD",1729698874302,0.55,2534.8,2534.3,5.25513]
["bitfinex","ETHUSD",1729698874507,3.0,2534.9,2534.4,3.95564]
["bitfinex","ETHUSD",1729698874850,6.94493,2534.9,2534.3,1.3093]
["bitfinex","ETHUSD",1729698875056,3.0,2534.7,2534.3,1.3093]
["bitfinex","ETHUSD",1729698875256,3.0,2534.6,2534.3,1.3093]
["bitfinex","ETHUSD",1729698875771,0.55,2534.5,2534.0,1.3076]
["bitfinex","ETHUSD",1729698875971,4.49565,2534.5,2534.0,1.3076]
["bitfinex","ETHUSD",1729698876171,3.94571,2534.4,2534.0,1.2976]
["bitfinex","ETHUSD",1729698876571,0.55,2534.3,2534.0,1.2976]
["bitfinex","ETHUSD",1729698877459,0.55,2534.5,2534.0,1.2976]
["bitfinex","ETHUSD",1729698877657,0.55,2534.6,2534.2,0.01]
["bitfinex","ETHUSD",1729698878087,3.0,2534.7,2534.2,3.95601]
["bitfinex","ETHUSD",1729698878286,3.0,2534.7,2534.5,1.2446]
["bitfinex","ETHUSD",1729698881664,3.0,2534.9,2534.5,1.2446]
["bitfinex","ETHUSD",1729698882095,6.94492,2534.9,2534.5,1.2446]
["bitfinex","ETHUSD",1729698882596,3.0,2534.9,2534.5,1.2446]
["bitfinex","ETHUSD",1729698882796,0.55,2534.9,2534.5,1.2446]
["bitfinex","ETHUSD",1729698883305,6.94485,2535.0,2534.6,0.01]
["bitfinex","ETHUSD",1729698884075,3.0,2534.8,2534.1,0.01]
["bitfinex","ETHUSD",1729698884331,3.0,2534.6,2534.1,5.28067]
["bitfinex","ETHUSD",1729698884473,3.55,2534.6,2534.1,1.3345]
["bitfinex","ETHUSD",1729698884823,7.49548,2534.6,2534.1,1.3345]
["bitfinex","ETHUSD",1729698884974,3.55,2534.6,2534.1,1.3345]
["bitfinex","ETHUSD",1729698885171,3.55,2534.6,2534.1,5.28054]
["bitfinex","ETHUSD",1729698885376,3.0,2534.8,2534.3,3.95575]
["bitfinex","ETHUSD",1729698885571,0.55,2534.7,2534.3,0.01]
["bitfinex","ETHUSD",1729698886112,3.0,2534.7,2534.3,0.01]
["bitfinex","ETHUSD",1729698886315,3.0,2534.7,2534.1,5.28059]
["bitfinex","ETHUSD",1729698886611,6.94532,2534.7,2534.1,5.28059]
["bitfinex","ETHUSD",1729698886775,3.94549,2534.6,2534.1,1.3345]
["bitfinex","ETHUSD",1729698887388,4.49545,2534.6,2534.1,1.3345]
["bitfinex","ETHUSD",1729698887635,0.55,2534.6,2534.1,1.3345]
["bitfinex","ETHUSD",1729698887801,3.0,2534.8,2534.1,5.28054]
["bitfinex","ETHUSD",1729698888131,6.9451,2534.8,2534.3,0.01]
["bitfinex","ETHUSD",1729698888293,6.9451,2534.8,2534.1,5.27055]
["bitfinex","ETHUSD",1729698888498,6.9451,2534.8,2534.1,1.3345]
["bitfinex","ETHUSD",1729698888499,3.9454,2534.6,2534.1,1.3345]
["bitfinex","ETHUSD",1729698889207,3.0,2534.6,2534.1,5.28061]
["bitfinex","ETHUSD",1729698889638,3.0,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1729698889929,7.49527,2534.7,2534.1,5.28065]
["bitfinex","ETHUSD",1729698890296,0.55,2534.5,2534.1,1.3345]
["bitfinex","ETHUSD",1729698891394,3.55,2534.7,2534.2,3.946]
["bitfinex","ETHUSD",1729698891838,0.55,2534.7,2534.3,0.01]
["bitfinex","ETHUSD",1729698891991,3.0,2534.7,2534.3,0.01]
["bitfinex","ETHUSD",1729698893744,7.49508,2534.8,2534.3,0.01]
["bitfinex","ETHUSD",1729698894037,3.0,2534.6,2534.3,0.01]
["bitfinex","ETHUSD",1729698895187,3.94526,2534.7,2534.3,0.01]
["bitfinex","ETHUSD",1729698895471,3.0,2534.6,2534.3,0.01]
["bitfinex","ETHUSD",1729698895816,0.55,2534.5,2534.1,1.3245]
["bitfinex","ETHUSD",1729698896343,0.55,2534.6,2534.2,3.946]
["bitfinex","ETHUSD",1729698896654,4.49546,2534.6,2534.1,1.3245]
["bitfinex","ETHUSD",1729698897560,0.55,2534.6,2534.1,1.3245]
["bitfinex","ETHUSD",1729698897889,0.55,2534.7,2534.2,3.9559]
["bitfinex","ETHUSD",1729698898571,0.55,2534.7,2534.3,3.94586]
["bitfinex","ETHUSD",1729698898777,0.55,2534.8,2534.5,3.94547]
["bitfinex","ETHUSD",1729698899063,0.55,2534.8,2534.4,3.95568]
["bitfinex","ETHUSD",1729698899221,0.55,2534.8,2534.5,3.94546]
["bitfinex","ETHUSD",1729698899421,0.55,2534.8,2534.4,0.01]
["bitfinex","ETHUSD",1729698900356,0.55,2534.8,2534.4,3.95568]
["bitfinex","ETHUSD",1729698900523,0.55,2534.8,2534.4,0.01]
["bitfinex","ETHUSD",1729698900863,11.01,2535.2,2534.7,3.94515]
["bitfinex","ETHUSD",1729698901063,0.61749327,2535.4,2535.0,1.2252]
["bitfinex","ETHUSD",1729698901377,3.94425,2535.4,2535.0,1.2252]
["bitfinex","ETHUSD",1729698901924,3.9439,2535.6,2535.0,5.17989]
["bitfinex","ETHUSD",1729698902242,3.94406,2535.5,2535.0,1.2352]
["bitfinex","ETHUSD",1729698902548,3.94422,2535.4,2535.0,1.2252]
["bitfinex","ETHUSD",1729698902765,1.87307212,2535.7,2535.0,1.2352]
["bitfinex","ETHUSD",1729698902766,3.94383,2535.6,2535.0,1.2352]
["bitfinex","ETHUSD",1729698902973,3.94383,2535.6,2535.1,3.94459]
["bitfinex","ETHUSD",1729698903174,3.94402,2535.5,2535.0,5.17996]
["bitfinex","ETHUSD",1729698903483,0.55,2535.4,2535.0,5.17996]
["bitfinex","ETHUSD",1729698903781,3.55,2535.4,2535.0,5.17996]
["bitfinex","ETHUSD",1729698903951,7.49416,2535.4,2535.0,1.2352]
["bitfinex","ETHUSD",1729698904278,0.55,2535.4,2535.0,1.2352]
["bitfinex","ETHUSD",1729698904578,0.55,2535.4,2535.0,5.17994]
["bitfinex","ETHUSD",1729698905292,0.61747212,2535.7,2535.5,1.3067]
["bitfinex","ETHUSD",1729698905485,14.9533,2536.0,2535.2,1.3067]
["bitfinex","ETHUSD",1729698905486,8.60779182,2535.8,2535.2,1.3067]
["bitfinex","ETHUSD",1729698905776,8.60779182,2535.8,2534.9,1.3067]
["bitfinex","ETHUSD",1729698905777,3.94428,2535.4,2534.9,1.3067]
["bitfinex","ETHUSD",1729698906080,1.7689333,2535.7,2534.5,0.01]
["bitfinex","ETHUSD",1729698906081,3.94461,2535.1,2534.6,1.2539]
["bitfinex","ETHUSD",1729698906279,3.94504,2534.9,2534.5,0.01]
["bitfinex","ETHUSD",1729698906666,0.55,2535.0,2534.5,0.01]
["bitfinex","ETHUSD",1729698906866,0.55,2535.0,2534.6,3.94532]
["bitfinex","ETHUSD",1729698907358,0.55,2535.0,2534.5,3.95553]
["bitfinex","ETHUSD",1729698907567,0.55,2535.0,2534.5,0.01]
["bitfinex","ETHUSD",1729698907568,3.0,2534.9,2534.5,0.01]
["bitfinex","ETHUSD",1729698908291,3.94493,2534.9,2534.5,0.01]
["bitfinex","ETHUSD",1729698908455,3.55,2535.0,2534.5,0.01]
["bitfinex","ETHUSD",1729698908655,7.49483,2535.0,2534.5,0.01]
["bitfinex","ETHUSD",1729698910287,3.55,2535.0,2534.5,3.95544]
["bitfinex","ETHUSD",1729698910890,3.55,2535.0,2534.5,0.01]
["bitfinex","ETHUSD",1729698911099,3.55,2535.0,2534.6,3.94537]
["bitfinex","ETHUSD",1729698911394,3.945,2534.9,2534.5,0.01]
["bitfinex","ETHUSD",1729698912189,0.55,2535.0,2534.5,3.95553]
["bitfinex","ETHUSD",1729698912387,3.0,2534.9,2534.5,3.95553]
["bitfinex","ETHUSD",1729698912894,0.55,2535.0,2534.5,0.01]
["bitfinex","ETHUSD",1729698913189,0.55,2535.0,2534.6,5.20448]
["bitfinex","ETHUSD",1729698913486,0.55,2535.0,2534.6,1.2591]
["bitfinex","ETHUSD",1729698914191,0.55,2535.0,2534.6,5.20448]
["bitfinex","ETHUSD",1729698915059,3.0,2535.1,2534.8,0.01]
["bitfinex","ETHUSD",1729698915593,6.94469,2535.1,2534.6,1.2691]
["bitfinex","ETHUSD",1729698916172,3.0,2535.1,2534.6,1.2691]
["bitfinex","ETHUSD",1729698916363,3.0,2535.1,2534.8,0.01]
["bitfinex","ETHUSD",1729698916994,3.0,2535.1,2534.9,3.94492]
["bitfinex","ETHUSD",1729698917165,3.9441,2535.5,2535.0,0.01]
["bitfinex","ETHUSD",1729698917362,4.49422,2535.4,2535.0,0.01]
["bitfinex","ETHUSD",1729698918102,3.94443,2535.3,2534.9,1.28027402]
["bitfinex","ETHUSD",1729698918401,3.94446,2535.2,2534.9,1.28027402]
["bitfinex","ETHUSD",1729698919112,6.94431,2535.3,2534.9,1.28027402]
["bitfinex","ETHUSD",1729698919402,3.0,2535.3,2534.9,5.22517402]
["bitfinex","ETHUSD",1729698921180,6.94433,2535.3,2534.9,1.28027402]
["bitfinex","ETHUSD",1729698921820,3.0,2535.3,2534.9,5.22517402]
["bitfinex","ETHUSD",1729698922017,3.0,2535.3,2534.9,1.28027402]
["bitfinex","ETHUSD",1729698922380,3.0,2535.3,2534.9,5.22519402]
["bitfinex","ETHUSD",1729698922714,3.0,2535.3,2535.0,3.95475]
["bitfinex","ETHUSD",1729698922891,3.55,2535.4,2535.0,3.95475]
["bitfinex","ETHUSD",1729698923518,7.49417,2535.4,2535.0,0.01]
["bitfinex","ETHUSD",1729698923816,3.0,2535.2,2535.0,0.01]
["bitfinex","ETHUSD",1729698925126,3.94446,2535.2,2535.0,0.01]
["bitfinex","ETHUSD",1729698925303,6.94431,2535.3,2535.0,0.01]
["bitfinex","ETHUSD",1729698925810,3.0,2535.3,2535.0,0.01]
["bitfinex","ETHUSD",1729698926195,6.94436,2535.3,2535.0,0.01]
["bitfinex","ETHUSD",1729698928200,3.0,2535.3,2535.0,0.01]
["bitfinex","ETHUSD",1729698928389,3.0,2535.2,2535.0,0.01]
["bitfinex","ETHUSD",1729698928828,7.49417,2535.4,2535.0,0.01]
["bitfinex","ETHUSD",1729698929013,3.0,2535.2,2535.0,0.01]
["bitfinex","ETHUSD",1729698929211,0.55,2535.4,2535.0,3.95462]
["bitfinex","ETHUSD",1729698929533,0.55,2535.4,2535.0,7.89928]
["bitfinex","ETHUSD",1729698929693,0.55,2535.4,2535.0,3.95462]
["bitfinex","ETHUSD",1729698929903,3.0,2535.3,2535.0,3.95462]
["bitfinex","ETHUSD",1729698930227,3.0,2535.3,2535.0,0.01]
["bitfinex","ETHUSD",1729698930401,3.55,2535.4,2535.0,3.95475]
["bitfinex","ETHUSD",1729698930736,0.55,2535.4,2535.1,3.94454]
["bitfinex","ETHUSD",1729698931484,0.55,2535.4,2535.0,3.95475]
["bitfinex","ETHUSD",1729698932086,0.55,2535.4,2535.1,3.94451]
["bitfinex","ETHUSD",1729698933135,0.55,2535.4,2535.0,3.95474]
["bitfinex","ETHUSD",1729698933312,4.49417,2535.4,2535.0,0.01]
["bitfinex","ETHUSD",1729698933519,3.94481,2535.0,2534.6,1.2146]
["bitfinex","ETHUSD",1729698933699,6.94502,2534.9,2534.6,1.2146]
["bitfinex","ETHUSD",1729698934044,3.55,2534.7,2534.3,1.2046]
["bitfinex","ETHUSD",1729698934253,3.94546,2534.6,2534.3,1.2046]
["bitfinex","ETHUSD",1729698934735,3.94546,2534.6,2533.6,3.95694]
["bitfinex","ETHUSD",1729698934736,3.94592,2534.3,2534.0,1.3148]
["bitfinex","ETHUSD",1729698934898,3.0,2534.2,2534.0,1.3148]
["bitfinex","ETHUSD",1729698936796,3.0,2534.2,2534.0,1.37399498]
["bitfinex","ETHUSD",1729698937695,3.0,2534.2,2534.0,1.3248]
["bitfinex","ETHUSD",1729698938844,3.0,2534.2,2534.0,0.01]
["bitfinex","ETHUSD",1729698939203,6.94608,2534.2,2534.0,0.01]
["bitfinex","ETHUSD",1729698939399,6.94608,2534.2,2533.8,1.27409858]
["bitfinex","ETHUSD",1729698940142,3.0,2534.2,2533.8,1.27409858]
["bitfinex","ETHUSD",1729698940311,3.0,2534.2,2533.8,5.22072858]
["bitfinex","ETHUSD",1729698940933,6.94606,2534.2,2533.8,5.22072858]
["bitfinex","ETHUSD",1729698941450,6.94606,2534.2,2533.8,1.27409858]
["bitfinex","ETHUSD",1729698941604,3.94617,2534.1,2533.8,0.05919858]
["bitfinex","ETHUSD",1729698941804,3.94617,2534.1,2533.5,1.3183]
["bitfinex","ETHUSD",1729698941805,3.94664,2533.8,2533.5,1.3183]
["bitfinex","ETHUSD",1729698942007,3.94663,2533.9,2533.3,3.95731]
["bitfinex","ETHUSD",1729698942251,3.94663,2533.9,2533.4,3.94712]
["bitfinex","ETHUSD",1729698942252,3.0,2533.8,2533.4,3.94712]
["bitfinex","ETHUSD",1729698942403,3.0,2534.1,2533.6,0.01]
["bitfinex","ETHUSD",1729698942604,3.94597,2534.3,2533.8,3.95662]
["bitfinex","ETHUSD",1729698942837,8.2496,2534.4,2533.8,0.01]
["bitfinex","ETHUSD",1729698943042,3.0,2534.2,2533.8,3.95662]
["bitfinex","ETHUSD",1729698943244,3.0,2534.2,2533.8,3.95651]
["bitfinex","ETHUSD",1729698943403,3.0,2534.3,2533.9,3.94646]
["bitfinex","ETHUSD",1729698943609,6.94587,2534.3,2533.8,3.95662]
["bitfinex","ETHUSD",1729698943811,3.94602,2534.2,2533.8,0.01]
["bitfinex","ETHUSD",1729698944133,3.94648,2533.9,2533.7,1.3083]
["bitfinex","ETHUSD",1729698944509,3.94641,2534.0,2533.7,1.3083]
["bitfinex","ETHUSD",1729698944946,3.0,2534.1,2533.7,1.3083]
["bitfinex","ETHUSD",1729698945253,3.0,2534.1,2533.7,5.31421226]
["bitfinex","ETHUSD",1729698945465,5.24958,2534.4,2533.9,3.94641]
["bitfinex","ETHUSD",1729698945466,3.0,2534.3,2533.9,3.94641]
["bitfinex","ETHUSD",1729698945615,4.2834,2533.8,2533.0,3.95777]
["bitfinex","ETHUSD",1729698945811,0.55,2533.7,2533.3,3.9574]
["bitfinex","ETHUSD",1729698946015,4.49686,2533.7,2533.3,0.01]
["bitfinex","ETHUSD",1729698946215,3.94757,2533.2,2532.9,1.2046]
["bitfinex","ETHUSD",1729698946469,3.94757,2533.2,2532.9,1.26381695]
["bitfinex","ETHUSD",1729698946818,3.0,2532.9,2532.3,0.01]
["bitfinex","ETHUSD",1729698947075,3.94835,2532.7,2532.3,0.01]
["bitfinex","ETHUSD",1729698947213,6.94862,2532.6,2532.3,0.01]
["bitfinex","ETHUSD",1729698947788,3.0,2532.6,2532.3,0.01]
["bitfinex","ETHUSD",1729698948417,3.0,2532.8,2532.3,0.01]
["bitfinex","ETHUSD",1729698948623,6.94823,2532.8,2532.3,0.01]
["bitfinex","ETHUSD",1729698948930,3.0,2532.8,2532.4,3.94871]
["bitfinex","ETHUSD",1729698949141,3.0,2532.8,2532.5,3.95866]
["bitfinex","ETHUSD",1729698949320,5.21242,2533.1,2532.5,3.95866]
["bitfinex","ETHUSD",1729698949321,3.0,2533.1,2532.8,0.01]
["bitfinex","ETHUSD",1729698950143,6.94774,2533.1,2532.8,0.01]
["bitfinex","ETHUSD",1729698951061,3.0,2533.1,2532.8,0.01]
["bitfinex","ETHUSD",1729698951620,3.0,2532.9,2532.6,1.2993]
["bitfinex","ETHUSD",1729698953469,3.0,2533.1,2532.8,0.01]
["bitfinex","ETHUSD",1729698954128,6.94775,2533.1,2532.8,0.01]
["bitfinex","ETHUSD",1729698955375,3.0,2533.2,2532.8,0.01]
["bitfinex","ETHUSD",1729698955984,6.94765,2533.2,2532.8,0.01]
["bitfinex","ETHUSD",1729698956187,10.89531,2533.2,2532.8,0.01]
["bitfinex","ETHUSD",1729698956688,3.0,2533.2,2532.8,0.01]
["bitfinex","ETHUSD",1729698956988,3.0,2533.4,2533.1,0.01]
["bitfinex","ETHUSD",1729698957186,3.0,2533.5,2533.1,0.01]
["bitfinex","ETHUSD",1729698957390,3.9468,2533.7,2533.3,0.01]
["bitfinex","ETHUSD",1729698957578,8.85761394,2533.8,2533.3,0.01]
["bitfinex","ETHUSD",1729698957889,3.94697,2533.6,2533.3,0.01]
["bitfinex","ETHUSD",1729698959284,6.94719,2533.5,2533.3,0.01]
["bitfinex","ETHUSD",1729698959488,3.0,2533.5,2533.3,0.01]
["bitfinex","ETHUSD",1729698960059,6.94711,2533.5,2533.3,0.01]
["bitfinex","ETHUSD",1729698960263,6.94711,2533.5,2533.0,0.01]
["bitfinex","ETHUSD",1729698960264,3.94737,2533.4,2533.0,0.01]
["bitfinex","ETHUSD",1729698960448,3.94804,2533.0,2532.7,0.05922354]
["bitfinex","ETHUSD",1729698960763,6.94773,2533.1,2532.7,0.05922354]
["bitfinex","ETHUSD",1729698960764,3.94805,2532.9,2532.7,0.05922354]
["bitfinex","ETHUSD",1729698961688,3.94804,2532.9,2532.7,0.05922354]
["bitfinex","ETHUSD",1729698961851,3.94883,2532.4,2532.2,0.01]
["bitfinex","ETHUSD",1729698962251,3.94897,2532.3,2532.2,0.01]
["bitfinex","ETHUSD",1729698962996,6.94866,2532.5,2532.2,0.01]
["bitfinex","ETHUSD",1729698963298,3.0,2532.7,2532.4,0.01]
["bitfinex","ETHUSD",1729698963776,3.0,2533.1,2532.6,1.3055]
["bitfinex","ETHUSD",1729698964134,3.0,2533.1,2532.6,1.36472693]
["bitfinex","ETHUSD",1729698964135,6.9478,2533.1,2532.6,1.36472693]
["bitfinex","ETHUSD",1729698965491,3.0,2533.3,2533.0,0.01]
["bitfinex","ETHUSD",1729698965688,3.94765,2533.2,2533.0,0.01]
["bitfinex","ETHUSD",1729698965875,6.94773,2533.1,2533.0,0.01]
["bitfinex","ETHUSD",1729698966283,6.94773,2533.1,2532.7,0.01]
["bitfinex","ETHUSD",1729698966580,6.94773,2533.1,2532.8,0.01]
["bitfinex","ETHUSD",1729698967280,6.94804,2532.9,2532.8,0.01]
["bitfinex","ETHUSD",1729698967466,3.94827,2532.8,2532.7,0.01]
["bitfinex","ETHUSD",1729698968408,3.94835,2532.7,2532.6,1.2955]
["bitfinex","ETHUSD",1729698968693,3.94835,2532.7,2532.1,0.0592329]
["bitfinex","ETHUSD",1729698968694,7.89679,2532.7,2532.3,1.2708]
["bitfinex","ETHUSD",1729698968895,3.94867,2532.5,2532.3,1.2708]
["bitfinex","ETHUSD",1729698969462,3.94901,2532.3,2532.1,1.2688329]
["bitfinex","ETHUSD",1729698969658,3.0,2532.5,2532.1,1.2688329]
["bitfinex","ETHUSD",1729698969889,6.94878,2532.5,2532.1,1.2688329]
["bitfinex","ETHUSD",1729698970058,3.94899,2532.3,2532.1,1.2688329]
["bitfinex","ETHUSD",1729698970262,3.94883,2532.4,2532.1,1.2688329]
["bitfinex","ETHUSD",1729698970492,6.94871,2532.5,2532.1,1.2688329]
["bitfinex","ETHUSD",1729698971707,3.94893,2532.4,2532.1,1.2688329]
["bitfinex","ETHUSD",1729698972089,3.94893,2532.4,2532.1,1.2096]
["bitfinex","ETHUSD",1729698972334,3.94868,2532.5,2532.1,1.2096]
["bitfinex","ETHUSD",1729698972693,3.0,2532.5,2532.1,1.2096]
["bitfinex","ETHUSD",1729698973097,3.0,2532.5,2532.2,0.05923095]
["bitfinex","ETHUSD",1729698973323,6.94866,2532.5,2532.2,0.05923095]
["bitfinex","ETHUSD",1729698973517,6.94866,2532.5,2532.1,1.2096]
["bitfinex","ETHUSD",1729698974597,3.0,2532.5,2532.1,1.2096]
["bitfinex","ETHUSD",1729698974912,6.94868,2532.5,2532.1,1.26883866]
["bitfinex","ETHUSD",1729698975244,3.0,2532.5,2532.1,1.26883866]
["bitfinex","ETHUSD",1729698975410,3.94919,2532.2,2531.9,0.01]
["bitfinex","ETHUSD",1729698975937,3.94944,2532.0,2531.9,0.01]
["bitfinex","ETHUSD",1729698976105,3.0,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729698976446,12.2531,2532.4,2531.8,0.1354719]
["bitfinex","ETHUSD",1729698976595,1.05611161,2532.8,2532.3,0.01]
["bitfinex","ETHUSD",1729698976596,3.94835,2532.8,2532.3,0.01]
["bitfinex","ETHUSD",1729698976791,3.94842,2532.7,2532.3,0.01]
["bitfinex","ETHUSD",1729698977018,3.0,2532.6,2532.3,0.01]
["bitfinex","ETHUSD",1729698977202,6.9482,2532.8,2532.4,1.2459]
["bitfinex","ETHUSD",1729698977422,3.94806,2532.9,2532.5,0.01]
["bitfinex","ETHUSD",1729698977605,3.9482,2532.8,2532.5,0.01]
["bitfinex","ETHUSD",1729698978212,3.94791,2533.0,2532.5,0.01]
["bitfinex","ETHUSD",1729698978419,11.01,2533.2,2532.5,0.01]
["bitfinex","ETHUSD",1729698978420,3.94766,2533.2,2532.7,0.01]
["bitfinex","ETHUSD",1729698978728,3.94811,2532.9,2532.7,0.01]
["bitfinex","ETHUSD",1729698979235,3.94812,2532.9,2532.5,0.06922887]
["bitfinex","ETHUSD",1729698979440,3.94822,2532.8,2532.5,0.06922887]
["bitfinex","ETHUSD",1729698980298,3.0,2533.1,2532.7,0.01]
["bitfinex","ETHUSD",1729698980299,6.94786,2533.1,2532.7,0.01]
["bitfinex","ETHUSD",1729698980501,3.0,2533.0,2532.7,0.01]
["bitfinex","ETHUSD",1729698980748,1.2809,2533.4,2532.9,3.94804]
["bitfinex","ETHUSD",1729698980749,3.94727,2533.4,2532.9,3.94804]
["bitfinex","ETHUSD",1729698980899,11.01,2533.5,2533.4,0.01]
["bitfinex","ETHUSD",1729698980900,0.61787199,2533.5,2533.4,0.01]
["bitfinex","ETHUSD",1729698981298,3.94667,2533.8,2533.4,0.01]
["bitfinex","ETHUSD",1729698982247,3.0,2533.7,2533.6,1.2861]
["bitfinex","ETHUSD",1729698982572,3.94627,2534.1,2533.6,1.2861]
["bitfinex","ETHUSD",1729698982573,3.94625,2534.1,2533.6,1.2861]
["bitfinex","ETHUSD",1729698982700,3.94649,2533.9,2533.6,1.2861]
["bitfinex","ETHUSD",1729698983137,3.94634,2534.0,2533.6,1.2861]
["bitfinex","ETHUSD",1729698983342,3.9466,2533.9,2533.6,1.2861]
["bitfinex","ETHUSD",1729698983515,3.64594394,2534.2,2533.6,1.2861]
["bitfinex","ETHUSD",1729698983516,6.94627,2534.1,2533.6,1.2861]
["bitfinex","ETHUSD",1729698983718,3.0,2534.0,2533.6,1.2861]
["bitfinex","ETHUSD",1729698983949,6.94633,2534.0,2533.6,1.2861]
["bitfinex","ETHUSD",1729698985225,3.0,2534.2,2533.6,5.23303]
["bitfinex","ETHUSD",1729698985523,3.0,2534.2,2533.9,0.01]
["bitfinex","ETHUSD",1729698985720,3.0,2534.3,2533.9,0.01]
["bitfinex","ETHUSD",1729698986103,3.0,2534.2,2533.9,0.01]
["bitfinex","ETHUSD",1729698988122,6.94571,2534.4,2533.9,0.01]
["bitfinex","ETHUSD",1729698988336,6.94571,2534.4,2534.1,1.2973]
["bitfinex","ETHUSD",1729698988537,3.0,2534.4,2534.1,1.2973]
["bitfinex","ETHUSD",1729698988706,6.94601,2534.2,2533.9,1.3073]
["bitfinex","ETHUSD",1729698988907,10.89211,2534.2,2533.9,1.3073]
["bitfinex","ETHUSD",1729698989245,6.94601,2534.2,2534.0,0.05919419]
["bitfinex","ETHUSD",1729698989419,3.0,2534.2,2534.0,0.05919419]
["bitfinex","ETHUSD",1729698989623,6.94593,2534.3,2534.0,0.05919419]
["bitfinex","ETHUSD",1729698989806,3.94602,2534.2,2534.0,0.05919419]
["bitfinex","ETHUSD",1729698990009,7.89212,2534.2,2534.0,0.05919419]
["bitfinex","ETHUSD",1729698990452,3.94602,2534.2,2534.0,0.05919419]
["bitfinex","ETHUSD",1729698990612,7.89218,2534.2,2533.9,1.3073]
["bitfinex","ETHUSD",1729698990933,3.94602,2534.2,2533.9,1.3073]
["bitfinex","ETHUSD",1729698991314,3.0,2534.3,2534.0,0.05919308]
["bitfinex","ETHUSD",1729698991315,6.94586,2534.3,2534.0,0.05919308]
["bitfinex","ETHUSD",1729698991821,3.94602,2534.2,2534.0,0.05919308]
["bitfinex","ETHUSD",1729698992249,7.89217,2534.2,2534.0,0.05919308]
["bitfinex","ETHUSD",1729698992430,3.94602,2534.2,2534.0,0.05919308]
["bitfinex","ETHUSD",1729698994408,3.94617,2534.1,2534.0,0.05919308]
["bitfinex","ETHUSD",1729698995215,3.94602,2534.2,2534.0,0.05919308]
["bitfinex","ETHUSD",1729698995945,3.9462,2534.1,2533.9,1.3073]
["bitfinex","ETHUSD",1729698996120,3.94632,2534.0,2533.9,1.3073]
["bitfinex","ETHUSD",1729698997010,3.94586,2534.3,2533.9,1.36649628]
["bitfinex","ETHUSD",1729698997346,3.94518,2534.8,2534.5,0.01]
["bitfinex","ETHUSD",1729698997552,3.94494,2534.9,2534.5,0.01]
["bitfinex","ETHUSD",1729698997717,3.94519,2534.8,2534.5,0.01]
["bitfinex","ETHUSD",1729698997913,3.94494,2534.9,2534.5,0.01]
["bitfinex","ETHUSD",1729698998112,7.88939,2535.1,2534.7,0.01]
["bitfinex","ETHUSD",1729698998351,3.94477,2535.0,2534.7,0.01]
["bitfinex","ETHUSD",1729698998662,12.3267,2535.4,2535.1,0.01]
["bitfinex","ETHUSD",1729698998964,3.94431,2535.3,2535.1,0.01]
["bitfinex","ETHUSD",1729698999111,3.9441,2535.5,2535.1,0.01]
["bitfinex","ETHUSD",1729698999309,3.94424,2535.4,2535.1,0.01]
["bitfinex","ETHUSD",1729698999845,3.9441,2535.5,2535.3,1.3087]
["bitfinex","ETHUSD",1729698999846,7.88817,2535.5,2535.3,1.3087]
["bitfinex","ETHUSD",1729699000010,3.94415,2535.4,2535.3,1.3087]
["bitfinex","ETHUSD",1729699000219,6.94415,2535.4,2535.3,1.3087]
["bitfinex","ETHUSD",1729699000431,6.94415,2535.4,2535.3,0.01]
["bitfinex","ETHUSD",1729699006629,3.94446,2535.2,2535.1,1.3087]
["bitfinex","ETHUSD",1729699006848,3.94433,2535.3,2534.9,1.2639]
["bitfinex","ETHUSD",1729699006849,3.94477,2535.0,2534.9,1.2639]
["bitfinex","ETHUSD",1729699007965,3.94464,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1729699008168,3.94464,2535.1,2534.9,1.2639]
["bitfinex","ETHUSD",1729699008169,3.94477,2535.0,2534.9,1.2639]
["bitfinex","ETHUSD",1729699009764,3.94464,2535.1,2535.0,0.01]
["bitfinex","ETHUSD",1729699009973,3.94464,2535.1,2534.9,1.2639]
["bitfinex","ETHUSD",1729699009974,6.94425,2535.4,2535.2,0.01]
["bitfinex","ETHUSD",1729699010333,3.0,2535.4,2535.3,1.2012]
["bitfinex","ETHUSD",1729699010556,6.94415,2535.4,2535.3,1.2012]
["bitfinex","ETHUSD",1729699013040,3.94371,2535.7,2535.5,0.01]
["bitfinex","ETHUSD",1729699013263,3.94383,2535.6,2535.5,0.01]
["bitfinex","ETHUSD",1729699013865,3.94371,2535.7,2535.5,0.01]
["bitfinex","ETHUSD",1729699014271,3.94354,2535.8,2535.7,0.01]
["bitfinex","ETHUSD",1729699014573,11.01,2535.8,2535.7,1.2112]
["bitfinex","ETHUSD",1729699014778,11.01,2536.1,2536.0,0.01]
["bitfinex","ETHUSD",1729699015637,11.01,2536.1,2535.7,1.2012]
["bitfinex","ETHUSD",1729699015638,3.94337,2535.9,2535.8,0.01]
["bitfinex","ETHUSD",1729699015944,11.01,2536.1,2535.5,0.01]
["bitfinex","ETHUSD",1729699016156,11.01,2536.1,2535.7,0.01]
["bitfinex","ETHUSD",1729699016157,3.94349,2535.9,2535.7,0.01]
["bitfinex","ETHUSD",1729699016339,3.94361,2535.8,2535.7,0.01]
["bitfinex","ETHUSD",1729699021680,3.9434,2535.9,2535.7,0.01]
["bitfinex","ETHUSD",1729699021883,7.8869,2535.9,2535.7,0.01]
["bitfinex","ETHUSD",1729699022050,3.9434,2535.9,2535.7,0.01]
["bitfinex","ETHUSD",1729699022386,7.88688,2535.9,2535.7,0.01]
["bitfinex","ETHUSD",1729699022769,6.94321,2536.0,2535.9,0.01]
["bitfinex","ETHUSD",1729699023005,14.95285,2536.3,2536.1,0.01]
["bitfinex","ETHUSD",1729699023296,3.94266,2536.4,2536.3,0.01]
["bitfinex","ETHUSD",1729699023671,3.9423,2536.6,2536.3,0.01]
["bitfinex","ETHUSD",1729699023859,3.9423,2536.6,2536.5,0.01]
["bitfinex","ETHUSD",1729699024762,6.9423,2536.6,2536.5,0.01]
["bitfinex","ETHUSD",1729699025383,6.9423,2536.6,2536.5,1.2399]
["bitfinex","ETHUSD",1729699028600,16.23859,2537.3,2536.8,0.01]
["bitfinex","ETHUSD",1729699028895,3.9419,2536.9,2536.8,0.01]
["bitfinex","ETHUSD",1729699029398,3.94148,2537.2,2537.0,0.01]
["bitfinex","ETHUSD",1729699029696,11.01,2537.4,2537.0,0.01]
["bitfinex","ETHUSD",1729699029697,3.94119,2537.3,2537.2,0.01]
["bitfinex","ETHUSD",1729699030512,3.94113,2537.4,2537.2,0.01]
["bitfinex","ETHUSD",1729699030717,7.88226,2537.4,2537.2,0.01]
["bitfinex","ETHUSD",1729699031011,3.94119,2537.3,2537.2,0.01]
["bitfinex","ETHUSD",1729699031572,6.94135,2537.2,2537.1,0.05912166]
["bitfinex","ETHUSD",1729699033617,3.94181,2536.9,2536.8,0.01]
["bitfinex","ETHUSD",1729699035714,3.94212,2536.7,2536.6,0.01]
["bitfinex","ETHUSD",1729699038719,3.942,2536.8,2536.6,0.01]
["bitfinex","ETHUSD",1729699038925,3.0,2537.0,2536.6,0.01]
["bitfinex","ETHUSD",1729699039236,11.01,2537.1,2536.6,0.01]
["bitfinex","ETHUSD",1729699039237,3.94204,2536.8,2536.6,0.01]
["bitfinex","ETHUSD",1729699039381,7.88415,2536.8,2536.6,0.01]
["bitfinex","ETHUSD",1729699039578,7.88411,2536.8,2536.6,0.01]
["bitfinex","ETHUSD",1729699039822,3.94212,2536.7,2536.6,0.01]
["bitfinex","ETHUSD",1729699044018,3.94204,2536.8,2536.6,0.01]
["bitfinex","ETHUSD",1729699044233,6.94184,2536.9,2536.6,0.01]
["bitfinex","ETHUSD",1729699044727,14.95156,2537.1,2536.8,1.3217]
["bitfinex","ETHUSD",1729699045040,3.94104,2537.4,2537.3,0.01]
["bitfinex","ETHUSD",1729699046108,6.94104,2537.4,2537.3,0.01]
["bitfinex","ETHUSD",1729699049157,3.94135,2537.2,2537.1,0.01]
["bitfinex","ETHUSD",1729699050026,3.94166,2537.0,2536.8,1.2291]
["bitfinex","ETHUSD",1729699050326,3.94181,2536.9,2536.8,0.01]
["bitfinex","ETHUSD",1729699050528,3.97637884,2536.9,2536.8,0.01]
["bitfinex","ETHUSD",1729699054666,3.94212,2536.7,2536.6,1.2837]
["bitfinex","ETHUSD",1729699055049,3.97688174,2536.7,2536.6,1.2837]
["bitfinex","ETHUSD",1729699055224,3.97688174,2536.7,2536.6,0.01]
["bitfinex","ETHUSD",1729699059830,0.03476174,2536.7,2536.6,0.01]
["bitfinex","ETHUSD",1729699060237,3.94212,2536.7,2536.6,0.01]
["bitfinex","ETHUSD",1729699060533,3.97667625,2536.7,2536.6,0.01]
["bitfinex","ETHUSD",1729699060973,0.03455625,2536.7,2536.6,0.01]
["bitfinex","ETHUSD",1729699061142,3.94212,2536.7,2536.6,0.01]
["bitfinex","ETHUSD",1729699061350,0.03455625,2536.7,2536.6,0.01]
["bitfinex","ETHUSD",1729699061570,3.94198,2536.8,2536.6,0.01]
["bitfinex","ETHUSD",1729699061885,0.03455625,2536.7,2536.6,5.23758]
["bitfinex","ETHUSD",1729699062177,4.35320053,2537.1,2536.6,1.2953]
["bitfinex","ETHUSD",1729699062178,3.94172,2537.0,2536.6,1.2953]
["bitfinex","ETHUSD",1729699062378,0.03445059,2536.7,2536.6,1.2953]
["bitfinex","ETHUSD",1729699062547,3.94181,2536.9,2536.7,0.01]
["bitfinex","ETHUSD",1729699063180,3.94167,2537.0,2536.9,0.01]
["bitfinex","ETHUSD",1729699064781,3.94197,2536.8,2536.7,0.01]
["bitfinex","ETHUSD",1729699064990,0.41167053,2537.1,2536.5,0.01]
["bitfinex","ETHUSD",1729699064991,3.94212,2536.7,2536.5,0.01]
["bitfinex","ETHUSD",1729699065879,3.94213,2536.7,2536.5,0.01]
["bitfinex","ETHUSD",1729699066289,3.94203,2536.8,2536.5,0.01]
["bitfinex","ETHUSD",1729699066590,3.94213,2536.7,2536.5,0.01]
["bitfinex","ETHUSD",1729699067087,3.942,2536.8,2536.5,0.01]
["bitfinex","ETHUSD",1729699067282,3.94204,2536.8,2536.5,0.01]
["bitfinex","ETHUSD",1729699067449,3.94213,2536.7,2536.5,0.01]
["bitfinex","ETHUSD",1729699068994,0.41167053,2537.1,2536.3,0.01]
["bitfinex","ETHUSD",1729699068995,3.94236,2536.6,2536.3,0.01]
["bitfinex","ETHUSD",1729699069177,3.9429,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1729699075748,4.35464043,2536.2,2536.1,0.01]
["bitfinex","ETHUSD",1729699083609,3.94337,2535.9,2535.8,0.01]
["bitfinex","ETHUSD",1729699083791,3.94337,2535.9,2535.8,1.2093]
["bitfinex","ETHUSD",1729699083991,3.94337,2535.9,2535.8,0.01]
["bitfinex","ETHUSD",1729699088629,3.94323,2536.0,2535.8,0.01]
["bitfinex","ETHUSD",1729699088831,8.29772043,2536.2,2536.0,0.01]
["bitfinex","ETHUSD",1729699089357,3.94306,2536.1,2536.0,0.01]
["bitfinex","ETHUSD",1729699091756,3.94299,2536.2,2536.0,1.23]
["bitfinex","ETHUSD",1729699092062,7.88604,2536.2,2536.0,1.23]
["bitfinex","ETHUSD",1729699092350,3.94299,2536.2,2536.0,1.23]
["bitfinex","ETHUSD",1729699093462,3.94306,2536.1,2536.0,1.23]
["bitfinex","ETHUSD",1729699093754,3.94306,2536.1,2536.0,0.01]
["bitfinex","ETHUSD",1729699098155,3.94292,2536.2,2536.0,0.01]
["bitfinex","ETHUSD",1729699099890,3.94306,2536.1,2536.0,0.01]
["bitfinex","ETHUSD",1729699101503,3.94294,2536.2,2536.0,0.01]
["bitfinex","ETHUSD",1729699102025,3.94306,2536.1,2536.0,0.01]
["bitfinex","ETHUSD",1729699103137,3.94337,2535.9,2535.8,0.01]
["bitfinex","ETHUSD",1729699103289,3.94337,2535.9,2535.1,1.23897935]
["bitfinex","ETHUSD",1729699103290,3.94383,2535.6,2535.5,0.01]
["bitfinex","ETHUSD",1729699103488,3.94415,2535.4,2535.3,0.01]
["bitfinex","ETHUSD",1729699104224,3.94402,2535.5,2535.3,0.01]
["bitfinex","ETHUSD",1729699104394,3.94402,2535.5,2535.3,0.06915444]
["bitfinex","ETHUSD",1729699105133,4.35564677,2535.6,2535.5,0.01]
["bitfinex","ETHUSD",1729699105718,0.41180677,2535.6,2535.5,0.01]
["bitfinex","ETHUSD",1729699105936,0.41180677,2535.6,2535.5,1.3011]
["bitfinex","ETHUSD",1729699106292,4.35563677,2535.6,2535.5,1.3011]
["bitfinex","ETHUSD",1729699107629,0.41180677,2535.6,2535.5,1.3011]
["bitfinex","ETHUSD",1729699108397,0.41180677,2535.6,2535.5,1.83941812]
["bitfinex","ETHUSD",1729699108932,0.41180677,2535.6,2535.5,5.78340812]
["bitfinex","ETHUSD",1729699109133,0.41180677,2535.6,2535.5,5.86227545]
["bitfinex","ETHUSD",1729699109436,0.41180677,2535.6,2535.5,5.78340812]
["bitfinex","ETHUSD",1729699110411,0.41180677,2535.6,2535.5,0.54831812]
["bitfinex","ETHUSD",1729699110613,0.41180677,2535.6,2535.5,0.01]
["bitfinex","ETHUSD",1729699111640,0.41180677,2535.6,2535.5,0.06915408]
["bitfinex","ETHUSD",1729699115543,0.41180677,2535.6,2535.5,4.01314408]
["bitfinex","ETHUSD",1729699115744,0.41180677,2535.6,2535.5,4.09201457]
["bitfinex","ETHUSD",1729699118168,1.2111,2536.4,2536.1,0.01]
["bitfinex","ETHUSD",1729699118369,3.9419,2536.9,2536.6,0.01]
["bitfinex","ETHUSD",1729699118765,3.94203,2536.8,2536.6,0.01]
["bitfinex","ETHUSD",1729699119061,3.94157,2537.1,2536.8,0.01]
["bitfinex","ETHUSD",1729699119422,3.94176,2537.0,2536.8,0.01]
["bitfinex","ETHUSD",1729699119646,7.88352,2537.0,2536.8,0.01]
["bitfinex","ETHUSD",1729699120035,3.94152,2537.1,2536.8,0.01]
["bitfinex","ETHUSD",1729699120530,4.01380934,2537.2,2537.0,0.01]
["bitfinex","ETHUSD",1729699120782,4.01380934,2537.2,2537.0,5.18821]
["bitfinex","ETHUSD",1729699121029,3.9409,2537.5,2537.3,0.01]
["bitfinex","ETHUSD",1729699121579,3.94083,2537.6,2537.5,0.01]
["bitfinex","ETHUSD",1729699121742,3.94059,2537.7,2537.5,0.01]
["bitfinex","ETHUSD",1729699122433,7.88076,2537.9,2537.7,0.01]
["bitfinex","ETHUSD",1729699122634,3.94042,2537.8,2537.7,0.01]
["bitfinex","ETHUSD",1729699122829,7.88013,2538.1,2537.9,0.01]
["bitfinex","ETHUSD",1729699123072,3.93975,2538.3,2538.1,0.01]
["bitfinex","ETHUSD",1729699123370,3.93979,2538.2,2538.1,0.01]
["bitfinex","ETHUSD",1729699124154,3.93975,2538.3,2538.1,0.01]
["bitfinex","ETHUSD",1729699124364,3.93943,2538.5,2538.3,0.01]
["bitfinex","ETHUSD",1729699124595,11.01,2538.9,2538.6,0.01]
["bitfinex","ETHUSD",1729699124596,3.93911,2538.7,2538.6,0.01]
["bitfinex","ETHUSD",1729699124792,3.93888,2538.8,2538.6,0.01]
["bitfinex","ETHUSD",1729699125516,3.93902,2538.7,2538.6,0.01]
["bitfinex","ETHUSD",1729699125807,7.87784,2538.8,2538.6,0.01]
["bitfinex","ETHUSD",1729699125962,3.93888,2538.8,2538.6,0.01]
["bitfinex","ETHUSD",1729699126165,3.93865,2539.0,2538.8,0.01]
["bitfinex","ETHUSD",1729699126392,3.93871,2538.9,2538.8,0.01]
["bitfinex","ETHUSD",1729699128985,3.93865,2539.0,2538.8,0.01]
["bitfinex","ETHUSD",1729699129337,6.9384,2539.1,2539.0,0.01]
["bitfinex","ETHUSD",1729699133115,3.0,2539.1,2538.8,0.01]
["bitfinex","ETHUSD",1729699133283,3.93871,2538.9,2538.8,0.01]
["bitfinex","ETHUSD",1729699135898,3.93845,2539.1,2539.0,0.01]
["bitfinex","ETHUSD",1729699136913,3.93825,2539.2,2539.0,0.01]
["bitfinex","ETHUSD",1729699137114,3.93811,2539.3,2539.2,0.01]
["bitfinex","ETHUSD",1729699137848,6.93811,2539.3,2539.2,0.01]
["bitfinex","ETHUSD",1729699138341,3.93811,2539.3,2539.2,0.01]
["bitfinex","ETHUSD",1729699139920,3.93759,2539.7,2539.6,0.01]
["bitfinex","ETHUSD",1729699140122,3.93778,2539.5,2539.4,0.01]
["bitfinex","ETHUSD",1729699142845,3.93781,2539.5,2539.3,0.01]
["bitfinex","ETHUSD",1729699143154,3.93793,2539.4,2539.3,0.01]
["bitfinex","ETHUSD",1729699144454,3.93781,2539.5,2539.3,0.01]
["bitfinex","ETHUSD",1729699146617,3.93728,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1729699147017,3.93728,2539.9,2539.6,1.214]
["bitfinex","ETHUSD",1729699147018,3.93702,2540.0,2539.9,0.01]
["bitfinex","ETHUSD",1729699147650,3.93694,2540.1,2539.9,0.01]
["bitfinex","ETHUSD",1729699147815,1.2049,2540.4,2540.2,0.01]
["bitfinex","ETHUSD",1729699148018,3.93654,2540.3,2540.2,0.01]
["bitfinex","ETHUSD",1729699149524,3.97153902,2540.3,2540.2,0.01]
["bitfinex","ETHUSD",1729699151866,0.03499902,2540.3,2540.2,0.01]
["bitfinex","ETHUSD",1729699152087,3.93624,2540.5,2540.2,0.01]
["bitfinex","ETHUSD",1729699152088,3.93599,2540.7,2540.6,0.01]
["bitfinex","ETHUSD",1729699153260,6.93599,2540.7,2540.6,0.01]
["bitfinex","ETHUSD",1729699154649,3.93669,2540.2,2540.1,0.01]
["bitfinex","ETHUSD",1729699155523,3.0,2540.7,2540.1,1.1329]
["bitfinex","ETHUSD",1729699155744,3.93633,2540.5,2540.4,0.01]
["bitfinex","ETHUSD",1729699155947,7.87231,2540.6,2540.4,0.01]
["bitfinex","ETHUSD",1729699156167,3.93623,2540.5,2540.4,0.01]
["bitfinex","ETHUSD",1729699157724,6.93592,2540.7,2540.6,0.01]
["bitfinex","ETHUSD",1729699159549,7.87167,2540.8,2540.6,0.01]
["bitfinex","ETHUSD",1729699159760,3.93592,2540.7,2540.6,0.01]
["bitfinex","ETHUSD",1729699165485,7.87163,2540.8,2540.6,0.01]
["bitfinex","ETHUSD",1729699165777,3.93573,2540.9,2540.8,0.01]
["bitfinex","ETHUSD",1729699167235,3.93545,2541.0,2540.8,0.01]
["bitfinex","ETHUSD",1729699168358,3.93561,2540.9,2540.8,0.01]
["bitfinex","ETHUSD",1729699169666,7.87105,2541.0,2540.8,0.01]
["bitfinex","ETHUSD",1729699169866,3.93545,2541.0,2540.8,0.01]
["bitfinex","ETHUSD",1729699170256,3.93561,2540.9,2540.8,0.01]
["bitfinex","ETHUSD",1729699170679,3.93545,2541.0,2540.8,0.01]
["bitfinex","ETHUSD",1729699170886,3.93561,2540.9,2540.8,0.01]
["bitfinex","ETHUSD",1729699171488,3.93552,2541.0,2540.8,0.01]
["bitfinex","ETHUSD",1729699171795,3.93561,2540.9,2540.8,0.01]
["bitfinex","ETHUSD",1729699173083,3.93552,2541.0,2540.8,0.01]
["bitfinex","ETHUSD",1729699173287,3.93561,2540.9,2540.8,0.01]
["bitfinex","ETHUSD",1729699177161,7.87075,2541.1,2540.8,0.01]
["bitfinex","ETHUSD",1729699177365,3.0,2541.2,2540.8,0.01]
["bitfinex","ETHUSD",1729699177366,3.93561,2540.9,2540.8,0.01]
["bitfinex","ETHUSD",1729699180992,3.93546,2541.0,2540.8,0.01]
["bitfinex","ETHUSD",1729699181167,6.93524,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1729699182875,3.0,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1729699183088,6.93514,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1729699183809,11.77790779,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1729699184320,8.13304,2541.2,2541.1,0.01]
["bitfinex","ETHUSD",1729699185840,3.93545,2541.0,2540.9,0.06903469]
["bitfinex","ETHUSD",1729699187141,3.93545,2541.0,2540.9,0.01]
["bitfinex","ETHUSD",1729699187142,6.93545,2541.0,2540.9,0.01]
["bitfinex","ETHUSD",1729699187807,6.93545,2541.0,2540.7,0.01]
["bitfinex","ETHUSD",1729699188031,3.93607,2540.6,2540.5,0.01]
["bitfinex","ETHUSD",1729699193848,3.93562,2540.9,2540.0,3.937]
["bitfinex","ETHUSD",1729699193849,3.64486779,2540.8,2540.0,0.01]
["bitfinex","ETHUSD",1729699194050,3.64486779,2540.8,2539.8,1.1265]
["bitfinex","ETHUSD",1729699194051,3.93716,2539.9,2539.8,0.01]
["bitfinex","ETHUSD",1729699195118,3.93593,2540.7,2540.3,0.01]
["bitfinex","ETHUSD",1729699195435,5.10298,2540.4,2540.3,0.01]
["bitfinex","ETHUSD",1729699196008,3.93638,2540.4,2540.3,0.01]
["bitfinex","ETHUSD",1729699201128,6.45037916,2541.7,2540.3,0.01]
["bitfinex","ETHUSD",1729699201129,4.07837916,2541.7,2541.5,0.01]
["bitfinex","ETHUSD",1729699201387,4.05957077,2541.7,2541.0,0.00519]
["bitfinex","ETHUSD",1729699201735,4.05957077,2541.7,2540.7,0.01]
["bitfinex","ETHUSD",1729699201935,0.00481,2541.5,2540.7,3.94591]
["bitfinex","ETHUSD",1729699202198,0.00481,2541.5,2540.9,3.93561]
["bitfinex","ETHUSD",1729699202477,0.00481,2541.5,2540.9,1.206]
["bitfinex","ETHUSD",1729699203128,0.00481,2541.5,2541.0,0.514174]
["bitfinex","ETHUSD",1729699204182,0.00481,2541.5,2541.0,0.31275401]
["bitfinex","ETHUSD",1729699204580,1.12831,2541.7,2541.0,0.31275401]
["bitfinex","ETHUSD",1729699204896,0.00481,2541.5,2541.0,0.31275401]
["bitfinex","ETHUSD",1729699205207,1.1235,2541.7,2541.1,0.07869034]
["bitfinex","ETHUSD",1729699205492,1.1235,2541.7,2540.6,0.00519]
["bitfinex","ETHUSD",1729699205493,0.00481,2541.4,2540.6,0.00519]
["bitfinex","ETHUSD",1729699205662,0.00481,2541.4,2540.9,3.9356]
["bitfinex","ETHUSD",1729699205981,0.00481,2541.4,2540.8,3.93568]
["bitfinex","ETHUSD",1729699206190,0.00481,2541.4,2540.7,5.15503]
["bitfinex","ETHUSD",1729699206396,0.00481,2541.4,2540.7,2.128299]
["bitfinex","ETHUSD",1729699206397,1.1268,2541.3,2540.7,2.128299]
["bitfinex","ETHUSD",1729699207076,0.00481,2541.2,2540.4,3.93626]
["bitfinex","ETHUSD",1729699207310,0.00481,2540.8,2540.1,1.1747]
["bitfinex","ETHUSD",1729699207467,0.00481,2540.6,2539.8,5.11192]
["bitfinex","ETHUSD",1729699207768,0.00481,2540.6,2540.3,3.93653]
["bitfinex","ETHUSD",1729699207929,0.00481,2540.6,2540.3,5.11123]
["bitfinex","ETHUSD",1729699208129,3.0,2540.8,2540.3,5.11123]
["bitfinex","ETHUSD",1729699208130,0.00481,2540.7,2540.4,0.59771677]
["bitfinex","ETHUSD",1729699208466,3.0,2540.8,2540.5,4.01491762]
["bitfinex","ETHUSD",1729699208834,11.01481,2540.9,2540.5,7.95105762]
["bitfinex","ETHUSD",1729699209034,11.01481,2540.9,2540.4,0.51899516]
["bitfinex","ETHUSD",1729699209035,11.01481,2540.9,2540.6,4.01469509]
["bitfinex","ETHUSD",1729699209348,11.01481,2540.9,2540.6,7.87197]
["bitfinex","ETHUSD",1729699209666,11.01481,2540.9,2540.4,4.45526516]
["bitfinex","ETHUSD",1729699209822,1.1169,2540.8,2540.2,3.93658]
["bitfinex","ETHUSD",1729699210025,1.1169,2540.8,2540.2,3.93657]
["bitfinex","ETHUSD",1729699210269,11.01481,2540.9,2540.4,3.93636]
["bitfinex","ETHUSD",1729699210568,11.01481,2540.9,2540.5,5.05623]
["bitfinex","ETHUSD",1729699210868,0.00481,2541.1,2540.6,4.0146818]
["bitfinex","ETHUSD",1729699211164,1.2042,2541.0,2540.6,3.93597]
["bitfinex","ETHUSD",1729699211524,1.2042,2541.0,2540.5,1.12]
["bitfinex","ETHUSD",1729699211525,1.2042,2541.0,2540.5,3.93621]
["bitfinex","ETHUSD",1729699211733,1.2042,2541.0,2540.5,3.9361]
["bitfinex","ETHUSD",1729699212024,1.2042,2541.0,2540.6,3.93603]
["bitfinex","ETHUSD",1729699212263,1.2042,2541.0,2540.5,4.01481648]
["bitfinex","ETHUSD",1729699212264,1.2042,2541.0,2540.5,3.9361]
["bitfinex","ETHUSD",1729699212563,0.00481,2541.1,2540.6,3.93605]
["bitfinex","ETHUSD",1729699212866,0.00481,2541.1,2540.7,4.01463649]
["bitfinex","ETHUSD",1729699213074,1.2042,2541.4,2540.8,1.1406]
["bitfinex","ETHUSD",1729699213221,0.61597069,2541.5,2541.4,3.93481]
["bitfinex","ETHUSD",1729699213420,0.00481,2541.7,2541.3,1.1406]
["bitfinex","ETHUSD",1729699213670,1.2042,2541.9,2541.3,1.1406]
["bitfinex","ETHUSD",1729699213671,0.00481,2541.5,2541.3,1.1406]
["bitfinex","ETHUSD",1729699213965,0.00481,2541.5,2541.1,5.14502]
["bitfinex","ETHUSD",1729699214122,0.00481,2541.5,2541.2,0.0786998]
["bitfinex","ETHUSD",1729699214326,0.00481,2541.7,2541.3,3.93489]
["bitfinex","ETHUSD",1729699214519,0.00481,2541.5,2541.2,3.93513]
["bitfinex","ETHUSD",1729699214732,1.1545,2541.4,2541.0,3.93533]
["bitfinex","ETHUSD",1729699214944,0.00481,2541.5,2541.1,3.93522]
["bitfinex","ETHUSD",1729699215149,0.00481,2541.5,2541.2,3.9351]
["bitfinex","ETHUSD",1729699215772,0.03465266,2541.4,2541.2,4.722132]
["bitfinex","ETHUSD",1729699215978,0.03465266,2541.4,2541.3,5.14219]
["bitfinex","ETHUSD",1729699216337,0.00481,2541.6,2541.2,3.93508]
["bitfinex","ETHUSD",1729699216677,0.00481,2541.6,2541.3,3.93499]
["bitfinex","ETHUSD",1729699217266,0.00481,2541.6,2541.4,3.93479]
["bitfinex","ETHUSD",1729699218081,1.2042,2541.5,2540.8,3.93573]
["bitfinex","ETHUSD",1729699218236,5.13894,2541.5,2540.9,3.93552]
["bitfinex","ETHUSD",1729699218596,5.13894,2541.5,2540.7,3.93584]
["bitfinex","ETHUSD",1729699218597,0.00481,2541.2,2540.7,3.93584]
["bitfinex","ETHUSD",1729699218762,1.2042,2541.1,2540.7,3.93592]
["bitfinex","ETHUSD",1729699218962,0.00481,2541.2,2540.7,3.93592]
["bitfinex","ETHUSD",1729699219162,0.00481,2541.2,2540.7,3.93584]
["bitfinex","ETHUSD",1729699219888,0.00481,2541.2,2540.7,3.93583]
["bitfinex","ETHUSD",1729699220188,0.00481,2541.2,2540.8,3.93568]
["bitfinex","ETHUSD",1729699220347,0.00481,2541.2,2540.7,3.93583]
["bitfinex","ETHUSD",1729699220987,0.00481,2541.2,2540.8,3.93564]
["bitfinex","ETHUSD",1729699221493,0.00481,2541.2,2541.1,3.9353]
["bitfinex","ETHUSD",1729699222095,0.00481,2541.4,2541.2,3.93509]
["bitfinex","ETHUSD",1729699222392,0.00481,2541.4,2541.1,3.93529]
["bitfinex","ETHUSD",1729699222550,3.0,2541.5,2541.1,3.93529]
["bitfinex","ETHUSD",1729699222551,0.00481,2541.7,2541.4,3.93481]
["bitfinex","ETHUSD",1729699223062,0.00481,2541.7,2541.4,3.93475]
["bitfinex","ETHUSD",1729699224395,0.00481,2541.7,2541.5,0.05901722]
["bitfinex","ETHUSD",1729699224889,0.00481,2541.8,2541.5,3.99367722]
["bitfinex","ETHUSD",1729699225088,3.93912,2541.8,2541.5,0.05901722]
["bitfinex","ETHUSD",1729699225653,3.93912,2541.8,2540.8,4.81233567]
["bitfinex","ETHUSD",1729699225654,3.93491,2541.4,2540.9,3.9355]
["bitfinex","ETHUSD",1729699226079,7.87045,2541.2,2540.8,1.1488]
["bitfinex","ETHUSD",1729699226287,1.15291,2541.1,2540.9,0.05902888]
["bitfinex","ETHUSD",1729699226491,5.08828,2541.1,2540.9,0.05902888]
["bitfinex","ETHUSD",1729699227152,0.00481,2541.1,2540.9,0.05902888]
["bitfinex","ETHUSD",1729699227462,8.07455,2541.4,2541.1,3.93518]
["bitfinex","ETHUSD",1729699227463,0.00481,2541.4,2541.1,3.93518]
["bitfinex","ETHUSD",1729699227663,0.00481,2541.4,2541.2,3.93511]
["bitfinex","ETHUSD",1729699227866,0.00481,2541.4,2541.0,5.10478]
["bitfinex","ETHUSD",1729699228293,11.01,2541.6,2541.3,3.93499]
["bitfinex","ETHUSD",1729699228464,11.01,2541.6,2541.4,0.05902191]
["bitfinex","ETHUSD",1729699228794,1.14441,2541.7,2541.4,7.92848191]
["bitfinex","ETHUSD",1729699228795,0.00481,2541.7,2541.4,7.92848191]
["bitfinex","ETHUSD",1729699229168,0.00481,2541.7,2541.4,0.05902191]
["bitfinex","ETHUSD",1729699229552,0.00481,2541.7,2541.4,3.99375191]
["bitfinex","ETHUSD",1729699229880,0.00481,2541.7,2541.4,4.3931271]
["bitfinex","ETHUSD",1729699230194,0.00481,2541.7,2541.4,3.99375191]
["bitfinex","ETHUSD",1729699230856,0.00481,2541.7,2541.4,0.05902191]
["bitfinex","ETHUSD",1729699231259,0.00481,2541.7,2541.4,7.92858191]
["bitfinex","ETHUSD",1729699231596,3.9392,2541.7,2541.1,3.9353]
["bitfinex","ETHUSD",1729699231893,3.9392,2541.7,2541.0,1.1694]
["bitfinex","ETHUSD",1729699231894,0.00481,2541.7,2541.3,3.93497]
["bitfinex","ETHUSD",1729699232453,3.9392,2541.7,2541.4,0.05901794]
["bitfinex","ETHUSD",1729699233659,3.93918,2541.7,2541.0,1.1694]
["bitfinex","ETHUSD",1729699233861,3.93918,2541.7,2541.2,7.87014]
["bitfinex","ETHUSD",1729699234062,3.93918,2541.7,2541.2,3.93507]
["bitfinex","ETHUSD",1729699234587,7.87364,2541.7,2541.2,3.93506]
["bitfinex","ETHUSD",1729699234902,7.87364,2541.7,2541.2,4.839029]
["bitfinex","ETHUSD",1729699234903,3.93918,2541.7,2541.2,4.839029]
["bitfinex","ETHUSD",1729699235091,3.93918,2541.7,2541.2,4.89805677]
["bitfinex","ETHUSD",1729699235294,3.93918,2541.7,2541.2,8.83312677]
["bitfinex","ETHUSD",1729699235498,3.93918,2541.7,2541.2,4.89805677]
["bitfinex","ETHUSD",1729699235878,3.93918,2541.7,2541.2,4.89804677]
["bitfinex","ETHUSD",1729699235879,7.87363,2541.7,2541.2,4.89804677]
["bitfinex","ETHUSD",1729699236193,3.93457,2541.6,2541.2,0.903979]
["bitfinex","ETHUSD",1729699236394,3.93457,2541.6,2541.2,4.839119]
["bitfinex","ETHUSD",1729699236595,3.93457,2541.6,2541.2,4.83782105]
["bitfinex","ETHUSD",1729699236799,3.93457,2541.6,2541.2,4.89684797]
["bitfinex","ETHUSD",1729699236965,3.9392,2541.7,2541.2,8.83187797]
["bitfinex","ETHUSD",1729699237171,7.87366,2541.7,2541.2,4.89673797]
["bitfinex","ETHUSD",1729699237367,3.9392,2541.7,2541.2,4.89673797]
["bitfinex","ETHUSD",1729699237565,3.9392,2541.7,2541.3,3.93497]
["bitfinex","ETHUSD",1729699238014,3.9392,2541.7,2541.2,4.89673797]
["bitfinex","ETHUSD",1729699238197,3.9392,2541.7,2541.2,8.83181797]
["bitfinex","ETHUSD",1729699238509,3.9392,2541.7,2541.3,3.93495]
["bitfinex","ETHUSD",1729699238802,3.9392,2541.7,2541.2,0.05902692]
["bitfinex","ETHUSD",1729699238803,0.00481,2541.5,2541.2,0.05902692]
["bitfinex","ETHUSD",1729699238973,0.00481,2541.5,2541.2,3.99416692]
["bitfinex","ETHUSD",1729699239173,7.79461,2541.6,2541.2,0.05902692]
["bitfinex","ETHUSD",1729699239174,0.00481,2541.3,2541.2,0.05902692]
["bitfinex","ETHUSD",1729699240193,0.00481,2541.3,2540.5,1.065]
["bitfinex","ETHUSD",1729699240194,3.93551,2541.0,2540.5,1.065]
["bitfinex","ETHUSD",1729699240403,3.93599,2540.7,2540.2,3.93657]
["bitfinex","ETHUSD",1729699240578,3.936,2540.7,2540.2,3.93657]
["bitfinex","ETHUSD",1729699240769,4.80059,2540.8,2540.2,3.93657]
["bitfinex","ETHUSD",1729699241106,3.93631,2540.5,2540.3,0.05904518]
["bitfinex","ETHUSD",1729699241437,4.80067,2540.8,2540.3,3.99550518]
["bitfinex","ETHUSD",1729699241935,3.93592,2540.7,2540.3,3.99550518]
["bitfinex","ETHUSD",1729699242930,4.80067,2540.8,2540.3,0.05904518]
["bitfinex","ETHUSD",1729699243229,3.93601,2540.7,2540.3,0.05904518]
["bitfinex","ETHUSD",1729699243427,3.93614,2540.6,2540.3,0.05904518]
["bitfinex","ETHUSD",1729699244875,4.80064,2540.8,2540.3,3.99551518]
["bitfinex","ETHUSD",1729699245130,0.86481,2540.8,2540.3,0.46646915]
["bitfinex","ETHUSD",1729699245291,4.80066,2540.8,2540.3,4.40291915]
["bitfinex","ETHUSD",1729699246214,3.93593,2540.7,2540.3,0.46646915]
["bitfinex","ETHUSD",1729699246757,4.80059,2540.8,2540.3,0.54519031]
["bitfinex","ETHUSD",1729699247128,4.80059,2540.8,2540.3,0.46646915]
["bitfinex","ETHUSD",1729699247507,3.93592,2540.7,2540.3,0.46646915]
["bitfinex","ETHUSD",1729699248445,3.93592,2540.7,2540.3,4.40299915]
["bitfinex","ETHUSD",1729699249035,4.80059,2540.8,2540.3,4.40299915]
["bitfinex","ETHUSD",1729699249218,4.80059,2540.8,2540.3,8.33936915]
["bitfinex","ETHUSD",1729699249610,4.80058,2540.8,2540.4,3.93631]
["bitfinex","ETHUSD",1729699249828,4.80058,2540.8,2540.3,8.33932915]
["bitfinex","ETHUSD",1729699250039,3.0,2541.0,2540.4,5.57072099]
["bitfinex","ETHUSD",1729699250248,0.00481,2541.1,2540.8,3.93562]
["bitfinex","ETHUSD",1729699250545,11.01481,2541.3,2540.9,3.99462253]
["bitfinex","ETHUSD",1729699250745,11.01481,2541.3,2541.0,3.93538]
["bitfinex","ETHUSD",1729699250944,11.01481,2541.3,2540.9,3.99462253]
["bitfinex","ETHUSD",1729699251153,11.01481,2541.3,2540.9,4.88892378]
["bitfinex","ETHUSD",1729699251366,11.01,2541.3,2541.0,1.0566]
["bitfinex","ETHUSD",1729699251508,11.01,2541.3,2540.8,3.93569]
["bitfinex","ETHUSD",1729699251509,0.00481,2541.2,2540.8,3.93569]
["bitfinex","ETHUSD",1729699251714,0.00481,2541.2,2540.8,4.99229]
["bitfinex","ETHUSD",1729699251948,0.00481,2541.2,2540.9,0.05902345]
["bitfinex","ETHUSD",1729699252447,0.00481,2541.2,2540.9,0.9577368]
["bitfinex","ETHUSD",1729699252654,0.00481,2541.2,2540.9,0.05902345]
["bitfinex","ETHUSD",1729699253313,11.01,2541.3,2541.0,3.93545]
["bitfinex","ETHUSD",1729699253545,11.01,2541.3,2541.0,3.93537]
["bitfinex","ETHUSD",1729699254058,11.01,2541.3,2540.9,4.07332715]
["bitfinex","ETHUSD",1729699254553,11.01,2541.3,2541.0,3.93534]
["bitfinex","ETHUSD",1729699254724,11.01,2541.3,2541.0,4.84186672]
["bitfinex","ETHUSD",1729699254921,3.93968,2541.4,2541.0,4.84186672]
["bitfinex","ETHUSD",1729699255238,0.00481,2541.4,2541.0,4.84186672]
["bitfinex","ETHUSD",1729699255951,3.93501,2541.3,2541.0,0.90652672]
["bitfinex","ETHUSD",1729699256124,3.93501,2541.3,2540.9,3.99458345]
["bitfinex","ETHUSD",1729699256910,3.93967,2541.4,2540.9,3.99458345]
["bitfinex","ETHUSD",1729699257249,3.935,2541.3,2540.9,3.99458345]
["bitfinex","ETHUSD",1729699258066,0.00481,2541.4,2541.0,3.93538]
["bitfinex","ETHUSD",1729699258224,0.00481,2541.4,2541.1,3.9353]
["bitfinex","ETHUSD",1729699258426,0.00481,2541.4,2541.0,3.93544]
["bitfinex","ETHUSD",1729699258953,0.00481,2541.4,2541.2,3.93506]
["bitfinex","ETHUSD",1729699260113,0.00481,2541.4,2541.0,0.89866235]
["bitfinex","ETHUSD",1729699260318,0.00481,2541.4,2541.1,3.93528]
["bitfinex","ETHUSD",1729699260665,0.86,2541.3,2540.9,0.05902345]
["bitfinex","ETHUSD",1729699260957,7.87562,2541.1,2540.9,0.05902345]
["bitfinex","ETHUSD",1729699261152,3.93545,2541.0,2540.9,0.05902345]
["bitfinex","ETHUSD",1729699261456,0.00481,2541.1,2540.9,0.05902345]
["bitfinex","ETHUSD",1729699261765,3.93545,2541.0,2540.9,0.05902345]
["bitfinex","ETHUSD",1729699261914,3.94019,2541.1,2540.9,0.05902345]
["bitfinex","ETHUSD",1729699262118,0.00481,2541.1,2540.9,0.05902345]
["bitfinex","ETHUSD",1729699262427,3.89004,2541.2,2540.9,0.05902345]
["bitfinex","ETHUSD",1729699263253,4.79501,2541.3,2540.9,3.99454345]
["bitfinex","ETHUSD",1729699263411,3.86,2541.3,2541.0,3.93545]
["bitfinex","ETHUSD",1729699263812,3.86,2541.3,2540.9,3.99461345]
["bitfinex","ETHUSD",1729699264255,7.79501,2541.3,2540.9,3.99461345]
["bitfinex","ETHUSD",1729699264623,3.86,2541.3,2540.9,3.99461345]
["bitfinex","ETHUSD",1729699264863,14.65486779,2541.7,2540.9,3.99461345]
["bitfinex","ETHUSD",1729699264864,4.79431,2541.6,2541.1,3.93522]
["bitfinex","ETHUSD",1729699265041,3.0,2541.5,2541.1,3.93522]
["bitfinex","ETHUSD",1729699265545,6.93468,2541.5,2541.1,3.93522]
["bitfinex","ETHUSD",1729699265843,6.93468,2541.5,2541.0,5.02814]
["bitfinex","ETHUSD",1729699265844,3.93485,2541.4,2541.0,1.0928]
["bitfinex","ETHUSD",1729699266153,3.93485,2541.4,2540.9,3.99461345]
["bitfinex","ETHUSD",1729699266751,7.86981,2541.4,2540.9,3.99461345]
["bitfinex","ETHUSD",1729699266965,3.93485,2541.4,2541.0,3.93542]
["bitfinex","ETHUSD",1729699267320,3.93485,2541.4,2540.9,0.05902345]
["bitfinex","ETHUSD",1729699267321,3.93485,2541.4,2540.9,3.99460345]
["bitfinex","ETHUSD",1729699267524,3.93485,2541.4,2541.0,3.93545]
["bitfinex","ETHUSD",1729699268368,3.0,2541.5,2541.1,3.93517]
["bitfinex","ETHUSD",1729699269216,0.8597,2541.6,2541.2,4.99884]
["bitfinex","ETHUSD",1729699269443,11.01,2541.7,2541.2,4.99884]
["bitfinex","ETHUSD",1729699269758,7.86894,2541.7,2541.2,4.99892]
["bitfinex","ETHUSD",1729699270147,3.93445,2541.7,2541.2,4.99892]
["bitfinex","ETHUSD",1729699270454,3.93445,2541.7,2541.2,8.93396]
["bitfinex","ETHUSD",1729699270615,3.93459,2541.6,2541.2,4.99888]
["bitfinex","ETHUSD",1729699270815,3.93459,2541.6,2541.2,3.93508]
["bitfinex","ETHUSD",1729699271881,3.93478,2541.5,2541.0,5.86496135]
["bitfinex","ETHUSD",1729699272075,0.8597,2541.4,2541.1,3.93529]
["bitfinex","ETHUSD",1729699273169,0.8597,2541.4,2541.2,3.93514]
["bitfinex","ETHUSD",1729699273976,3.9347,2541.5,2541.1,3.93528]
["bitfinex","ETHUSD",1729699274465,3.9347,2541.5,2541.1,3.93524]
["bitfinex","ETHUSD",1729699274679,3.9347,2541.5,2541.0,1.0329]
["bitfinex","ETHUSD",1729699275032,0.8597,2541.4,2541.0,3.93545]
["bitfinex","ETHUSD",1729699275336,0.8597,2541.4,2541.0,4.72844435]
["bitfinex","ETHUSD",1729699275670,0.8597,2541.4,2541.1,3.93522]
["bitfinex","ETHUSD",1729699275872,4.79455,2541.4,2540.8,3.93567]
["bitfinex","ETHUSD",1729699276075,3.93508,2541.3,2540.9,3.93554]
["bitfinex","ETHUSD",1729699276881,3.93508,2541.3,2540.8,3.93574]
["bitfinex","ETHUSD",1729699277043,3.93508,2541.3,2540.9,3.93551]
["bitfinex","ETHUSD",1729699277392,4.7946,2541.4,2541.0,0.0590316]
["bitfinex","ETHUSD",1729699278239,3.935,2541.3,2541.0,0.0590316]
["bitfinex","ETHUSD",1729699279331,3.64486779,2541.2,2540.6,3.93597]
["bitfinex","ETHUSD",1729699279530,0.8597,2541.1,2540.7,3.93588]
["bitfinex","ETHUSD",1729699279752,0.8597,2541.1,2540.8,3.93568]
["bitfinex","ETHUSD",1729699279951,0.8597,2541.1,2540.9,3.9356]
["bitfinex","ETHUSD",1729699280164,0.8597,2541.1,2540.8,3.93574]
["bitfinex","ETHUSD",1729699280732,0.8597,2541.1,2540.9,0.05903347]
["bitfinex","ETHUSD",1729699281172,4.79511,2541.1,2540.9,0.05903347]
["bitfinex","ETHUSD",1729699281760,0.8597,2541.1,2540.9,0.05903347]
["bitfinex","ETHUSD",1729699282336,3.0,2541.3,2540.9,0.05903347]
["bitfinex","ETHUSD",1729699282682,7.79476,2541.3,2540.9,3.99458347]
["bitfinex","ETHUSD",1729699284089,7.79476,2541.3,2540.9,0.05903347]
["bitfinex","ETHUSD",1729699284758,3.93523,2541.2,2540.9,0.05903347]
["bitfinex","ETHUSD",1729699285085,3.93545,2541.0,2540.9,0.05903347]
["bitfinex","ETHUSD",1729699285390,0.8597,2541.0,2540.4,3.93632]
["bitfinex","ETHUSD",1729699285597,0.8597,2541.0,2540.6,3.93607]
["bitfinex","ETHUSD",1729699285809,0.8597,2541.0,2540.6,4.98746]
["bitfinex","ETHUSD",1729699286091,0.8597,2541.0,2540.7,3.93585]
["bitfinex","ETHUSD",1729699286294,0.8597,2541.0,2540.6,4.9875]
["bitfinex","ETHUSD",1729699286591,0.8597,2541.0,2540.6,4.98756]
["bitfinex","ETHUSD",1729699286957,0.8597,2541.0,2540.6,3.93606]
["bitfinex","ETHUSD",1729699287692,0.8597,2541.0,2540.6,3.936]
["bitfinex","ETHUSD",1729699287868,0.8597,2541.0,2540.5,3.9362]
["bitfinex","ETHUSD",1729699288272,0.8597,2541.0,2540.6,3.93606]
["bitfinex","ETHUSD",1729699288867,0.8597,2541.0,2540.5,4.44695452]
["bitfinex","ETHUSD",1729699289287,0.8597,2541.0,2540.5,8.38310452]
["bitfinex","ETHUSD",1729699290195,0.8597,2541.0,2540.5,8.38304452]
["bitfinex","ETHUSD",1729699290358,0.8597,2541.0,2540.5,0.51075452]
["bitfinex","ETHUSD",1729699290561,0.8597,2541.0,2540.3,0.05904518]
["bitfinex","ETHUSD",1729699290806,0.8597,2541.0,2540.4,3.93636]
["bitfinex","ETHUSD",1729699291102,0.8597,2541.0,2540.5,3.9362]
["bitfinex","ETHUSD",1729699291608,0.8597,2541.0,2540.5,3.93623]
["bitfinex","ETHUSD",1729699294495,0.8597,2541.0,2540.3,0.05904518]
["bitfinex","ETHUSD",1729699294804,0.8597,2541.0,2540.6,3.93606]
["bitfinex","ETHUSD",1729699295102,0.8597,2541.0,2540.5,3.93622]
["bitfinex","ETHUSD",1729699295420,3.93609,2540.6,2539.9,3.93704]
["bitfinex","ETHUSD",1729699295700,3.861,2540.7,2540.1,3.93675]
["bitfinex","ETHUSD",1729699295898,3.861,2540.7,2540.2,0.787371]
["bitfinex","ETHUSD",1729699295899,7.79693,2540.7,2540.2,0.787371]
["bitfinex","ETHUSD",1729699296112,7.79693,2540.7,2540.0,3.93698]
["bitfinex","ETHUSD",1729699296411,7.79693,2540.7,2540.0,7.87391]
["bitfinex","ETHUSD",1729699296695,7.79693,2540.7,2540.0,7.87385]
["bitfinex","ETHUSD",1729699296896,7.79693,2540.7,2540.1,3.93682]
["bitfinex","ETHUSD",1729699298404,11.01,2540.9,2540.5,3.93614]
["bitfinex","ETHUSD",1729699298606,11.01,2540.9,2540.5,4.8866888]
["bitfinex","ETHUSD",1729699298806,0.861,2541.4,2540.5,4.67413777]
["bitfinex","ETHUSD",1729699299020,3.93426,2541.8,2541.2,1.0425]
["bitfinex","ETHUSD",1729699299302,0.861,2542.2,2541.7,3.93428]
["bitfinex","ETHUSD",1729699299666,4.7946,2542.2,2541.5,3.93458]
["bitfinex","ETHUSD",1729699300104,0.861,2542.2,2541.6,5.00375]
["bitfinex","ETHUSD",1729699300401,0.861,2542.2,2541.7,3.93434]
["bitfinex","ETHUSD",1729699301800,0.861,2542.2,2541.7,3.93437]
["bitfinex","ETHUSD",1729699302000,0.861,2542.2,2541.8,3.93407]
["bitfinex","ETHUSD",1729699302882,0.861,2542.2,2541.6,5.00372]
["bitfinex","ETHUSD",1729699303082,3.861,2542.2,2541.7,4.51931658]
["bitfinex","ETHUSD",1729699303882,0.861,2542.2,2541.7,0.58496658]
["bitfinex","ETHUSD",1729699304084,0.861,2542.2,2541.8,3.93419]
["bitfinex","ETHUSD",1729699304306,0.861,2542.2,2541.7,0.58496658]
["bitfinex","ETHUSD",1729699304940,6.93329,2542.4,2541.8,3.7235476]
["bitfinex","ETHUSD",1729699304941,0.861,2542.4,2541.8,3.7235476]
["bitfinex","ETHUSD",1729699305137,0.861,2542.6,2542.0,5.00861]
["bitfinex","ETHUSD",1729699305322,0.861,2542.6,2542.0,8.73214729]
["bitfinex","ETHUSD",1729699305532,3.93246,2543.0,2542.0,8.65347779]
["bitfinex","ETHUSD",1729699305533,3.93245,2543.0,2542.0,8.65347779]
["bitfinex","ETHUSD",1729699305746,3.93268,2542.8,2542.0,8.65347779]
["bitfinex","ETHUSD",1729699307126,3.93292,2542.7,2542.0,5.00861]
["bitfinex","ETHUSD",1729699307339,0.861,2542.6,2542.0,5.00861]
["bitfinex","ETHUSD",1729699308340,4.79401,2542.6,2542.0,5.00861]
["bitfinex","ETHUSD",1729699309816,3.93318,2542.5,2542.0,1.0747]
["bitfinex","ETHUSD",1729699310147,0.16049734,2542.1,2542.0,0.90844392]
["bitfinex","ETHUSD",1729699310435,0.16049734,2542.1,2541.9,0.43085142]
["bitfinex","ETHUSD",1729699311839,0.16049734,2542.1,2542.0,0.05900267]
["bitfinex","ETHUSD",1729699312247,3.93391,2542.0,2541.9,0.43085142]
["bitfinex","ETHUSD",1729699312446,3.96898225,2542.0,2541.5,1.07321778]
["bitfinex","ETHUSD",1729699312648,3.96898225,2542.0,2541.5,5.00786778]
["bitfinex","ETHUSD",1729699313414,0.03507225,2542.0,2541.5,5.00786778]
["bitfinex","ETHUSD",1729699313656,0.03507225,2542.0,2541.6,0.86527356]
["bitfinex","ETHUSD",1729699314014,3.96899225,2542.0,2541.6,0.86527356]
["bitfinex","ETHUSD",1729699314239,3.93408,2541.9,2541.6,0.86527356]
["bitfinex","ETHUSD",1729699314457,0.03495523,2541.8,2541.6,0.86527356]
["bitfinex","ETHUSD",1729699315429,3.93446,2541.7,2541.5,0.05901778]
["bitfinex","ETHUSD",1729699315645,3.93507,2541.3,2541.1,1.0821]
["bitfinex","ETHUSD",1729699315943,0.861,2541.4,2540.9,3.9355]
["bitfinex","ETHUSD",1729699316155,0.03485574,2541.2,2541.0,3.93538]
["bitfinex","ETHUSD",1729699316457,3.93462,2541.6,2541.1,0.05901345]
["bitfinex","ETHUSD",1729699316668,3.93462,2541.6,2541.1,5.15175557]
["bitfinex","ETHUSD",1729699316831,0.03485574,2541.5,2541.1,5.15175557]
["bitfinex","ETHUSD",1729699317029,0.03485574,2541.5,2541.1,5.23045242]
["bitfinex","ETHUSD",1729699317260,3.96955574,2541.5,2541.1,1.21647557]
["bitfinex","ETHUSD",1729699317622,3.93484,2541.4,2541.1,1.21647557]
["bitfinex","ETHUSD",1729699317818,0.034686,2541.3,2541.1,1.21647557]
["bitfinex","ETHUSD",1729699318024,0.034686,2541.3,2541.1,0.05901345]
["bitfinex","ETHUSD",1729699318425,4.79614,2541.2,2540.6,3.93605]
["bitfinex","ETHUSD",1729699318622,3.93548,2541.0,2540.5,3.93622]
["bitfinex","ETHUSD",1729699318838,3.93564,2540.9,2540.4,5.0401]
["bitfinex","ETHUSD",1729699319030,3.93564,2540.9,2540.5,0.05901636]
["bitfinex","ETHUSD",1729699319370,4.79626,2541.2,2540.7,3.93584]
["bitfinex","ETHUSD",1729699319554,0.861,2541.2,2540.8,3.93566]
["bitfinex","ETHUSD",1729699319866,7.79576,2541.5,2541.0,3.93544]
["bitfinex","ETHUSD",1729699320083,7.79576,2541.5,2541.1,0.05902677]
["bitfinex","ETHUSD",1729699320293,3.861,2541.5,2541.1,0.05902677]
["bitfinex","ETHUSD",1729699320584,3.93504,2541.3,2541.1,0.05902677]
["bitfinex","ETHUSD",1729699320991,0.861,2541.5,2540.5,6.34233977]
["bitfinex","ETHUSD",1729699320992,3.93547,2541.0,2540.5,6.34233977]
["bitfinex","ETHUSD",1729699321300,3.93547,2541.0,2540.5,2.40615977]
["bitfinex","ETHUSD",1729699321588,0.861,2541.1,2540.5,2.40615977]
["bitfinex","ETHUSD",1729699321589,3.93561,2540.9,2540.5,1.32705977]
["bitfinex","ETHUSD",1729699321899,3.0,2541.2,2540.7,5.01501]
["bitfinex","ETHUSD",1729699322191,6.93488,2541.4,2540.8,3.93576]
["bitfinex","ETHUSD",1729699322350,6.93488,2541.4,2540.9,3.93552]
["bitfinex","ETHUSD",1729699322549,6.93488,2541.4,2541.0,0.0590314]
["bitfinex","ETHUSD",1729699322751,4.7957,2541.5,2541.0,3.9944714]
["bitfinex","ETHUSD",1729699323095,6.93453,2541.6,2541.2,5.00023]
["bitfinex","ETHUSD",1729699323593,3.0,2541.6,2541.2,8.93528]
["bitfinex","ETHUSD",1729699323764,3.0,2541.6,2541.2,5.00015]
["bitfinex","ETHUSD",1729699323963,0.8603,2542.0,2541.4,3.64486779]
["bitfinex","ETHUSD",1729699324278,0.8603,2542.0,2541.5,4.30703629]
["bitfinex","ETHUSD",1729699324279,3.93399,2542.0,2541.5,4.30703629]
["bitfinex","ETHUSD",1729699324453,4.9195219,2542.1,2541.6,4.01320064]
["bitfinex","ETHUSD",1729699324648,3.93404,2542.0,2541.5,0.37235629]
["bitfinex","ETHUSD",1729699324958,3.93436,2541.8,2541.3,3.93489]
["bitfinex","ETHUSD",1729699325165,3.93436,2541.8,2541.3,4.01357959]
["bitfinex","ETHUSD",1729699325366,3.93414,2541.9,2541.4,3.93483]
["bitfinex","ETHUSD",1729699325669,3.93414,2541.9,2541.4,3.9348]
["bitfinex","ETHUSD",1729699325867,3.93392,2542.0,2541.5,3.93467]
["bitfinex","ETHUSD",1729699326067,7.9195419,2542.1,2541.6,0.393467]
["bitfinex","ETHUSD",1729699326278,0.1254719,2542.1,2541.7,1.0309]
["bitfinex","ETHUSD",1729699326464,3.93393,2542.0,2541.7,1.0309]
["bitfinex","ETHUSD",1729699327061,0.1254719,2542.1,2541.7,4.96524]
["bitfinex","ETHUSD",1729699327464,0.1254719,2542.1,2541.7,1.0309]
["bitfinex","ETHUSD",1729699327465,4.0592319,2542.1,2541.7,1.0309]
["bitfinex","ETHUSD",1729699327686,3.93397,2542.0,2541.7,0.54179655]
["bitfinex","ETHUSD",1729699327888,3.93423,2541.8,2541.5,0.05901848]
["bitfinex","ETHUSD",1729699328294,3.93424,2541.8,2541.5,0.05901848]
["bitfinex","ETHUSD",1729699328735,4.79454,2541.8,2541.5,0.05901848]
["bitfinex","ETHUSD",1729699328913,3.93407,2541.9,2541.5,3.99368848]
["bitfinex","ETHUSD",1729699329828,3.93407,2541.9,2541.5,0.05901848]
["bitfinex","ETHUSD",1729699330054,3.93407,2541.9,2541.5,0.85189933]
["bitfinex","ETHUSD",1729699330224,3.93428,2541.8,2541.5,0.85189933]
["bitfinex","ETHUSD",1729699330596,3.93447,2541.7,2541.5,0.05901848]
["bitfinex","ETHUSD",1729699330820,3.93452,2541.6,2541.5,0.05901848]
["bitfinex","ETHUSD",1729699331124,4.79482,2541.6,2541.5,0.05901848]
["bitfinex","ETHUSD",1729699332121,3.93515,2541.2,2541.0,0.0590314]
["bitfinex","ETHUSD",1729699332324,3.93501,2541.3,2541.0,0.0590314]
["bitfinex","ETHUSD",1729699333524,3.93519,2541.2,2541.0,0.0590314]
["bitfinex","ETHUSD",1729699333737,3.93501,2541.3,2541.0,0.0590314]
["bitfinex","ETHUSD",1729699334033,3.8603,2541.6,2541.0,0.0590314]
["bitfinex","ETHUSD",1729699334034,3.93515,2541.2,2541.0,0.0590314]
["bitfinex","ETHUSD",1729699334233,3.935,2541.3,2541.0,0.0590314]
["bitfinex","ETHUSD",1729699334539,3.93519,2541.2,2541.0,0.0590314]
["bitfinex","ETHUSD",1729699335245,4.79549,2541.2,2541.0,0.0590314]
["bitfinex","ETHUSD",1729699335574,4.79549,2541.2,2540.6,5.04648]
["bitfinex","ETHUSD",1729699335575,3.93538,2541.1,2540.6,5.04648]
["bitfinex","ETHUSD",1729699335780,3.93569,2540.9,2540.4,5.00659]
["bitfinex","ETHUSD",1729699335986,3.93569,2540.9,2540.4,1.0703]
["bitfinex","ETHUSD",1729699335987,3.93583,2540.8,2540.4,1.0703]
["bitfinex","ETHUSD",1729699336272,3.93583,2540.8,2540.5,0.0590332]
["bitfinex","ETHUSD",1729699336477,3.93583,2540.8,2540.5,0.95924252]
["bitfinex","ETHUSD",1729699337052,3.93562,2540.9,2540.5,4.89547252]
["bitfinex","ETHUSD",1729699337250,3.93562,2540.9,2540.5,0.95924252]
["bitfinex","ETHUSD",1729699337590,3.93584,2540.8,2540.5,0.95924252]
["bitfinex","ETHUSD",1729699337894,3.93558,2541.0,2540.5,4.89545252]
["bitfinex","ETHUSD",1729699338061,3.93565,2540.9,2540.5,4.89545252]
["bitfinex","ETHUSD",1729699338802,4.79598,2540.9,2540.5,0.90020932]
["bitfinex","ETHUSD",1729699339314,4.79598,2540.9,2540.6,0.05903404]
["bitfinex","ETHUSD",1729699339527,3.93558,2541.0,2540.6,0.05903404]
["bitfinex","ETHUSD",1729699339819,3.93556,2541.0,2540.6,0.05903404]
["bitfinex","ETHUSD",1729699339985,3.93501,2541.3,2540.7,4.01453993]
["bitfinex","ETHUSD",1729699340190,3.0,2541.2,2540.9,3.93559]
["bitfinex","ETHUSD",1729699340408,3.0,2541.2,2540.9,1.0483]
["bitfinex","ETHUSD",1729699341395,6.93517,2541.2,2540.9,1.0483]
["bitfinex","ETHUSD",1729699342225,3.935,2541.3,2540.9,1.0483]
["bitfinex","ETHUSD",1729699342432,3.935,2541.3,2540.9,1.940288]
["bitfinex","ETHUSD",1729699342675,3.9347,2541.5,2541.0,3.9353]
["bitfinex","ETHUSD",1729699342791,7.57859779,2542.2,2541.0,3.9353]
["bitfinex","ETHUSD",1729699342792,3.93417,2541.9,2541.4,3.93476]
["bitfinex","ETHUSD",1729699342993,0.1254719,2542.1,2541.6,3.93442]
["bitfinex","ETHUSD",1729699343222,0.1254719,2542.1,2541.4,4.96585]
["bitfinex","ETHUSD",1729699343223,3.93408,2541.9,2541.4,4.96585]
["bitfinex","ETHUSD",1729699343414,3.93408,2541.9,2541.5,0.50248718]
["bitfinex","ETHUSD",1729699343830,3.93432,2541.8,2541.5,0.50248718]
["bitfinex","ETHUSD",1729699344032,3.93445,2541.7,2541.3,0.05902181]
["bitfinex","ETHUSD",1729699344192,7.86859,2541.8,2541.3,3.99400181]
["bitfinex","ETHUSD",1729699344531,4.9195519,2542.1,2541.3,0.05902181]
["bitfinex","ETHUSD",1729699344532,3.93475,2541.5,2541.3,0.05902181]
["bitfinex","ETHUSD",1729699344732,3.93483,2541.4,2541.3,0.05902181]
["bitfinex","ETHUSD",1729699345120,3.93483,2541.4,2540.6,12.17660817]
["bitfinex","ETHUSD",1729699345121,3.9354,2541.1,2540.7,1.0291]
["bitfinex","ETHUSD",1729699345429,3.9354,2541.1,2540.7,1.5315074]
["bitfinex","ETHUSD",1729699345629,3.93499,2541.3,2540.7,1.5315074]
["bitfinex","ETHUSD",1729699345799,3.93532,2541.1,2540.7,1.0291]
["bitfinex","ETHUSD",1729699346773,3.93512,2541.3,2540.7,1.0291]
["bitfinex","ETHUSD",1729699346774,3.93517,2541.2,2540.7,4.96489]
["bitfinex","ETHUSD",1729699346951,3.93512,2541.3,2540.7,4.96499]
["bitfinex","ETHUSD",1729699347252,3.93512,2541.3,2540.8,3.93568]
["bitfinex","ETHUSD",1729699347453,3.93512,2541.3,2540.9,0.890067]
["bitfinex","ETHUSD",1729699347615,6.93485,2541.4,2540.9,4.825667]
["bitfinex","ETHUSD",1729699348664,3.93502,2541.3,2540.9,4.825667]
["bitfinex","ETHUSD",1729699348856,3.93502,2541.3,2540.9,0.890067]
["bitfinex","ETHUSD",1729699349021,6.93485,2541.4,2540.8,3.93574]
["bitfinex","ETHUSD",1729699349022,3.93515,2541.2,2540.8,3.93574]
["bitfinex","ETHUSD",1729699349932,3.93499,2541.3,2540.8,7.8714]
["bitfinex","ETHUSD",1729699350130,3.93499,2541.3,2540.8,3.93566]
["bitfinex","ETHUSD",1729699350915,3.93538,2541.1,2540.7,1.0291]
["bitfinex","ETHUSD",1729699351233,3.93546,2541.0,2540.7,1.0291]
["bitfinex","ETHUSD",1729699351748,3.93531,2541.1,2540.7,1.0291]
["bitfinex","ETHUSD",1729699352257,3.9353,2541.2,2540.7,1.0291]
["bitfinex","ETHUSD",1729699352258,3.93546,2541.0,2540.7,1.0291]
["bitfinex","ETHUSD",1729699354416,3.93567,2540.9,2540.7,1.0291]
["bitfinex","ETHUSD",1729699355238,3.93576,2540.8,2540.3,1.0576]
["bitfinex","ETHUSD",1729699355440,3.93576,2540.8,2540.4,3.93638]
["bitfinex","ETHUSD",1729699356633,3.93576,2540.8,2540.3,1.0576]
["bitfinex","ETHUSD",1729699356808,3.93576,2540.8,2540.3,4.99413]
["bitfinex","ETHUSD",1729699356994,3.93576,2540.8,2540.3,6.25169078]
["bitfinex","ETHUSD",1729699357814,3.93595,2540.7,2540.4,0.05903617]
["bitfinex","ETHUSD",1729699358399,4.50636779,2541.1,2540.3,1.0576]
["bitfinex","ETHUSD",1729699358604,4.50636779,2541.1,2539.9,3.64486779]
["bitfinex","ETHUSD",1729699358605,3.93624,2540.5,2540.0,7.87378]
["bitfinex","ETHUSD",1729699358808,3.93646,2540.4,2539.9,5.01845]
["bitfinex","ETHUSD",1729699359100,3.93624,2540.5,2539.9,5.01845]
["bitfinex","ETHUSD",1729699359101,3.93631,2540.5,2540.0,3.93699]
["bitfinex","ETHUSD",1729699359626,7.87269,2540.5,2540.0,3.93699]
["bitfinex","ETHUSD",1729699359826,3.93643,2540.4,2539.9,5.01844]
["bitfinex","ETHUSD",1729699360025,3.93643,2540.4,2539.9,6.27849178]
["bitfinex","ETHUSD",1729699360300,0.8615,2540.7,2540.1,0.05904724]
["bitfinex","ETHUSD",1729699360301,3.93669,2540.2,2540.1,0.05904724]
["bitfinex","ETHUSD",1729699361942,4.50636779,2540.3,2539.5,1.096]
["bitfinex","ETHUSD",1729699362250,3.93759,2539.7,2539.5,1.096]
["bitfinex","ETHUSD",1729699362402,3.93742,2539.8,2539.5,1.096]
["bitfinex","ETHUSD",1729699362601,3.93754,2539.7,2539.5,1.1550593]
["bitfinex","ETHUSD",1729699362804,8.44390779,2539.7,2539.0,1.0195]
["bitfinex","ETHUSD",1729699363036,3.93801,2539.4,2538.8,4.95821]
["bitfinex","ETHUSD",1729699363202,3.93778,2539.5,2538.8,4.95833]
["bitfinex","ETHUSD",1729699363406,3.93805,2539.4,2538.8,4.95829]
["bitfinex","ETHUSD",1729699363603,3.93833,2539.2,2538.8,1.0195]
["bitfinex","ETHUSD",1729699363804,3.93848,2539.1,2538.9,0.05907392]
["bitfinex","ETHUSD",1729699364008,3.93855,2539.0,2538.9,0.05907392]
["bitfinex","ETHUSD",1729699364526,3.93855,2539.0,2538.3,1.0195]
["bitfinex","ETHUSD",1729699364527,3.0,2538.9,2538.3,1.0195]
["bitfinex","ETHUSD",1729699364699,3.93887,2538.8,2538.3,1.0195]
["bitfinex","ETHUSD",1729699365003,3.93905,2538.7,2538.3,1.0195]
["bitfinex","ETHUSD",1729699365205,6.93854,2539.1,2538.5,3.93922]
["bitfinex","ETHUSD",1729699365407,6.93848,2539.1,2538.6,3.93917]
["bitfinex","ETHUSD",1729699365640,3.93856,2539.0,2538.5,0.07877773]
["bitfinex","ETHUSD",1729699365845,3.0,2539.1,2538.6,1.10067743]
["bitfinex","ETHUSD",1729699365846,6.9384,2539.1,2538.6,1.10067743]
["bitfinex","ETHUSD",1729699366022,6.9384,2539.1,2538.6,4.96098]
["bitfinex","ETHUSD",1729699366224,3.93856,2539.0,2538.6,1.0219]
["bitfinex","ETHUSD",1729699366747,3.93856,2539.0,2538.6,4.96106]
["bitfinex","ETHUSD",1729699367138,6.9384,2539.1,2538.6,4.96106]
["bitfinex","ETHUSD",1729699367324,3.0,2539.1,2538.6,1.91785197]
["bitfinex","ETHUSD",1729699367647,6.93841,2539.1,2538.6,1.91785197]
["bitfinex","ETHUSD",1729699367949,6.93841,2539.1,2538.6,5.85700197]
["bitfinex","ETHUSD",1729699368749,3.0,2539.1,2538.6,5.85693197]
["bitfinex","ETHUSD",1729699368960,3.93864,2539.0,2538.6,1.91785197]
["bitfinex","ETHUSD",1729699369149,3.93864,2539.0,2538.4,0.05907971]
["bitfinex","ETHUSD",1729699369150,3.93897,2538.8,2538.4,0.05907971]
["bitfinex","ETHUSD",1729699369349,3.93874,2538.9,2538.4,3.99855971]
["bitfinex","ETHUSD",1729699370126,3.93889,2538.8,2538.4,0.05907971]
["bitfinex","ETHUSD",1729699370323,0.8615,2539.0,2538.4,0.05907971]
["bitfinex","ETHUSD",1729699370324,3.93933,2538.5,2538.4,0.05907971]
["bitfinex","ETHUSD",1729699370665,3.93933,2538.5,2537.6,1.114]
["bitfinex","ETHUSD",1729699370666,3.94022,2538.0,2537.6,1.114]
["bitfinex","ETHUSD",1729699370961,3.0,2538.4,2537.7,0.07880981]
["bitfinex","ETHUSD",1729699371173,3.93982,2538.2,2537.7,3.94054]
["bitfinex","ETHUSD",1729699371459,3.93982,2538.2,2537.8,0.05909696]
["bitfinex","ETHUSD",1729699371635,3.93965,2538.3,2537.8,3.99950696]
["bitfinex","ETHUSD",1729699372034,3.93984,2538.2,2537.8,0.05909696]
["bitfinex","ETHUSD",1729699372374,3.93984,2538.2,2537.2,1.0893]
["bitfinex","ETHUSD",1729699372375,3.9405,2537.8,2537.2,1.0893]
["bitfinex","ETHUSD",1729699372543,3.9405,2537.8,2537.3,3.94115]
["bitfinex","ETHUSD",1729699372871,3.94018,2538.0,2537.4,3.94091]
["bitfinex","ETHUSD",1729699373239,3.94012,2538.0,2537.5,4.01964378]
["bitfinex","ETHUSD",1729699373560,3.94012,2538.0,2537.5,4.74279646]
["bitfinex","ETHUSD",1729699373939,3.93976,2538.3,2537.8,3.99939113]
["bitfinex","ETHUSD",1729699374532,3.93976,2538.3,2537.8,3.94029]
["bitfinex","ETHUSD",1729699374771,7.87952,2538.3,2537.8,3.94029]
["bitfinex","ETHUSD",1729699375272,3.93976,2538.3,2537.8,7.8806]
["bitfinex","ETHUSD",1729699375439,3.93976,2538.3,2537.9,0.51926206]
["bitfinex","ETHUSD",1729699376279,7.87951,2538.3,2537.9,0.51926206]
["bitfinex","ETHUSD",1729699376568,3.93975,2538.3,2538.0,0.05909758]
["bitfinex","ETHUSD",1729699377133,7.87949,2538.3,2538.0,0.05909758]
["bitfinex","ETHUSD",1729699377328,3.93991,2538.2,2537.7,1.0439]
["bitfinex","ETHUSD",1729699377561,3.94005,2538.1,2537.7,1.0439]
["bitfinex","ETHUSD",1729699377764,3.94013,2538.0,2537.7,1.0439]
["bitfinex","ETHUSD",1729699378147,3.94035,2537.9,2537.4,1.1122]
["bitfinex","ETHUSD",1729699378339,3.93974,2538.3,2537.8,3.99948879]
["bitfinex","ETHUSD",1729699378543,3.93987,2538.2,2537.8,0.05909879]
["bitfinex","ETHUSD",1729699378742,3.93987,2538.2,2537.8,3.99949879]
["bitfinex","ETHUSD",1729699378967,3.93987,2538.2,2537.8,0.05909879]
["bitfinex","ETHUSD",1729699379138,3.94004,2538.1,2537.8,0.05909879]
["bitfinex","ETHUSD",1729699379342,3.93995,2538.1,2537.6,3.94058]
["bitfinex","ETHUSD",1729699380234,3.93995,2538.1,2537.6,4.49698241]
["bitfinex","ETHUSD",1729699380459,3.93995,2538.1,2537.7,3.94056]
["bitfinex","ETHUSD",1729699380634,3.93995,2538.1,2537.6,4.49704241]
["bitfinex","ETHUSD",1729699380836,4.80086,2538.5,2537.4,5.56433408]
["bitfinex","ETHUSD",1729699381069,3.94012,2538.0,2537.5,3.94075]
["bitfinex","ETHUSD",1729699381268,3.94012,2538.0,2537.5,3.94088]
["bitfinex","ETHUSD",1729699382134,3.94028,2537.9,2537.4,5.05324]
["bitfinex","ETHUSD",1729699382449,3.8615,2538.0,2537.3,0.05911078]
["bitfinex","ETHUSD",1729699382771,3.94104,2537.4,2537.3,0.05911078]
["bitfinex","ETHUSD",1729699383276,3.94091,2537.5,2537.3,0.05911078]
["bitfinex","ETHUSD",1729699383644,3.94104,2537.4,2537.3,0.05911078]
["bitfinex","ETHUSD",1729699384079,3.9409,2537.5,2537.0,3.94151]
["bitfinex","ETHUSD",1729699384474,0.01,2537.4,2536.5,4.65643218]
["bitfinex","ETHUSD",1729699384702,3.95104,2537.4,2536.9,7.88346]
["bitfinex","ETHUSD",1729699384884,0.01,2537.4,2537.0,3.94156]
["bitfinex","ETHUSD",1729699385079,0.01,2537.4,2537.0,4.00069659]
["bitfinex","ETHUSD",1729699385484,0.01,2537.4,2537.0,0.05911659]
["bitfinex","ETHUSD",1729699386221,3.95104,2537.4,2536.9,3.94181]
["bitfinex","ETHUSD",1729699386963,3.95104,2537.4,2536.9,7.88346]
["bitfinex","ETHUSD",1729699387278,3.95104,2537.4,2537.0,0.05912045]
["bitfinex","ETHUSD",1729699387474,0.01,2537.1,2537.0,0.05912045]
["bitfinex","ETHUSD",1729699388063,3.95143,2537.2,2537.0,0.05912045]
["bitfinex","ETHUSD",1729699388364,0.01,2537.4,2537.0,0.05912045]
["bitfinex","ETHUSD",1729699388600,3.95105,2537.4,2537.0,0.05912045]
["bitfinex","ETHUSD",1729699388989,3.94027,2537.9,2537.1,1.15312815]
["bitfinex","ETHUSD",1729699388990,0.01,2537.8,2537.1,1.15312815]
["bitfinex","ETHUSD",1729699389300,0.01,2537.8,2537.6,1.0266]
["bitfinex","ETHUSD",1729699389602,0.01,2537.8,2537.2,3.94134]
["bitfinex","ETHUSD",1729699389766,0.01,2537.8,2537.1,4.968]
["bitfinex","ETHUSD",1729699389767,3.94074,2537.6,2537.1,4.96803]
["bitfinex","ETHUSD",1729699389964,3.95092,2537.5,2537.1,1.0266]
["bitfinex","ETHUSD",1729699390703,3.94117,2537.4,2537.0,0.05912045]
["bitfinex","ETHUSD",1729699390859,3.95089,2537.5,2537.0,0.05912045]
["bitfinex","ETHUSD",1729699391060,3.94121,2537.3,2537.0,0.05912045]
["bitfinex","ETHUSD",1729699391695,3.94104,2537.4,2537.0,0.05912045]
["bitfinex","ETHUSD",1729699392009,3.95108,2537.4,2537.0,0.57522631]
["bitfinex","ETHUSD",1729699392195,3.9409,2537.5,2537.0,0.57522631]
["bitfinex","ETHUSD",1729699392513,0.01,2537.6,2537.3,3.94119]
["bitfinex","ETHUSD",1729699393015,0.01,2537.6,2537.2,3.94133]
["bitfinex","ETHUSD",1729699393215,0.01,2537.6,2537.2,7.8826]
["bitfinex","ETHUSD",1729699393515,0.01,2537.6,2537.1,1.1147]
["bitfinex","ETHUSD",1729699393516,3.95095,2537.5,2537.1,1.1147]
["bitfinex","ETHUSD",1729699393707,0.01,2537.5,2537.1,1.1147]
["bitfinex","ETHUSD",1729699393884,3.95075,2537.6,2537.1,5.13501537]
["bitfinex","ETHUSD",1729699394314,0.01,2537.6,2537.1,5.05619]
["bitfinex","ETHUSD",1729699394514,0.01,2537.7,2537.2,3.94134]
["bitfinex","ETHUSD",1729699394717,0.01,2537.8,2537.5,1.0817]
["bitfinex","ETHUSD",1729699394923,3.01,2538.0,2537.6,3.94069]
["bitfinex","ETHUSD",1729699395257,0.01,2538.2,2537.5,8.65996699]
["bitfinex","ETHUSD",1729699395417,3.93998,2538.1,2537.6,3.94071]
["bitfinex","ETHUSD",1729699395718,0.01,2538.2,2537.7,0.13790538]
["bitfinex","ETHUSD",1729699395901,3.94981,2538.2,2537.7,0.96919911]
["bitfinex","ETHUSD",1729699396082,3.93995,2538.1,2537.7,0.96919911]
["bitfinex","ETHUSD",1729699396411,3.94981,2538.2,2537.7,0.05910357]
["bitfinex","ETHUSD",1729699396923,0.01,2538.2,2537.7,4.0783954]
["bitfinex","ETHUSD",1729699397089,3.9498,2538.2,2537.7,4.0783954]
["bitfinex","ETHUSD",1729699397287,0.01,2538.2,2537.7,3.99959357]
["bitfinex","ETHUSD",1729699397623,0.01,2538.2,2537.7,3.99965357]
["bitfinex","ETHUSD",1729699397827,0.01,2538.2,2537.7,4.90182393]
["bitfinex","ETHUSD",1729699398225,0.01,2538.2,2537.7,4.90181393]
["bitfinex","ETHUSD",1729699398529,0.01,2538.2,2537.8,3.94042]
["bitfinex","ETHUSD",1729699399617,0.01,2538.2,2537.7,4.90181393]
["bitfinex","ETHUSD",1729699399997,0.01,2538.2,2537.7,0.96131393]
["bitfinex","ETHUSD",1729699400319,3.94002,2538.1,2537.7,0.05910357]
["bitfinex","ETHUSD",1729699400697,3.94042,2537.8,2537.5,1.0817]
["bitfinex","ETHUSD",1729699400899,3.94042,2537.8,2537.0,0.87971879]
["bitfinex","ETHUSD",1729699400900,3.95052,2537.8,2537.2,1.0889]
["bitfinex","ETHUSD",1729699401199,3.94079,2537.6,2537.2,1.0889]
["bitfinex","ETHUSD",1729699401532,3.94096,2537.5,2537.2,1.0889]
["bitfinex","ETHUSD",1729699401734,3.94096,2537.5,2537.0,0.05912045]
["bitfinex","ETHUSD",1729699401735,3.94096,2537.5,2537.0,1.09972045]
["bitfinex","ETHUSD",1729699402033,4.97249,2537.6,2537.0,1.09972045]
["bitfinex","ETHUSD",1729699402205,3.94095,2537.5,2537.0,1.09972045]
["bitfinex","ETHUSD",1729699403430,3.94095,2537.5,2537.0,5.04136045]
["bitfinex","ETHUSD",1729699403894,4.97245,2537.6,2537.0,8.98293045]
["bitfinex","ETHUSD",1729699404101,3.94088,2537.5,2537.0,5.04129045]
["bitfinex","ETHUSD",1729699404314,1.0417,2537.6,2536.7,1.0258]
["bitfinex","ETHUSD",1729699404315,3.94181,2536.9,2536.7,1.0258]
["bitfinex","ETHUSD",1729699404641,0.01,2537.0,2536.5,1.0258]
["bitfinex","ETHUSD",1729699404642,3.95175,2537.0,2536.5,1.0258]
["bitfinex","ETHUSD",1729699404796,3.95175,2537.0,2536.5,4.96823]
["bitfinex","ETHUSD",1729699404995,0.01,2537.0,2536.5,4.96823]
["bitfinex","ETHUSD",1729699405197,0.01,2537.0,2536.5,0.97312783]
["bitfinex","ETHUSD",1729699405436,0.01,2537.1,2536.4,1.0258]
["bitfinex","ETHUSD",1729699405437,0.01,2537.4,2536.7,1.0258]
["bitfinex","ETHUSD",1729699405639,0.01,2537.4,2536.8,4.07991967]
["bitfinex","ETHUSD",1729699405836,0.01,2537.4,2536.9,3.94172]
["bitfinex","ETHUSD",1729699406044,0.01,2537.4,2537.0,0.078824]
["bitfinex","ETHUSD",1729699406200,3.95089,2537.5,2537.0,4.020464]
["bitfinex","ETHUSD",1729699406539,0.01,2537.4,2537.0,0.078824]
["bitfinex","ETHUSD",1729699407035,0.01,2537.5,2537.0,0.49005559]
["bitfinex","ETHUSD",1729699407240,3.9409,2537.5,2537.0,0.49005559]
["bitfinex","ETHUSD",1729699407442,1.1134,2537.6,2537.0,0.49005559]
["bitfinex","ETHUSD",1729699407443,0.01,2537.6,2537.1,1.18582401]
["bitfinex","ETHUSD",1729699407743,0.01,2537.6,2537.1,1.107]
["bitfinex","ETHUSD",1729699408100,0.01,2537.6,2537.1,5.0485]
["bitfinex","ETHUSD",1729699408302,0.01,2537.6,2537.2,0.95119857]
["bitfinex","ETHUSD",1729699408506,3.95078,2537.6,2537.2,0.95119857]
["bitfinex","ETHUSD",1729699408830,0.01,2537.6,2537.2,0.95119857]
["bitfinex","ETHUSD",1729699409042,0.01,2537.6,2537.3,0.07881563]
["bitfinex","ETHUSD",1729699409752,3.95043,2537.8,2537.3,0.07881563]
["bitfinex","ETHUSD",1729699409957,3.94066,2537.7,2537.3,0.07881563]
["bitfinex","ETHUSD",1729699410133,3.94073,2537.6,2537.4,0.05911374]
["bitfinex","ETHUSD",1729699410516,3.94059,2537.7,2537.4,0.05911374]
["bitfinex","ETHUSD",1729699410716,3.96043,2537.8,2537.4,0.05911374]
["bitfinex","ETHUSD",1729699411015,3.94065,2537.7,2537.4,0.05911374]
["bitfinex","ETHUSD",1729699411559,0.01,2537.5,2537.2,0.82084628]
["bitfinex","ETHUSD",1729699411845,0.01,2537.5,2537.1,1.92784628]
["bitfinex","ETHUSD",1729699411846,3.95096,2537.5,2537.1,1.92784628]
["bitfinex","ETHUSD",1729699412046,3.94121,2537.3,2537.0,0.82084628]
["bitfinex","ETHUSD",1729699412252,7.88254,2537.3,2537.0,0.82084628]
["bitfinex","ETHUSD",1729699412421,7.88254,2537.3,2536.9,3.64521174]
["bitfinex","ETHUSD",1729699412422,7.88251,2537.3,2536.9,1.87264628]
["bitfinex","ETHUSD",1729699412753,0.01,2537.0,2536.8,0.05912567]
["bitfinex","ETHUSD",1729699413074,3.94181,2536.9,2536.8,0.05912567]
["bitfinex","ETHUSD",1729699413525,3.95168,2537.0,2536.8,0.05912567]
["bitfinex","ETHUSD",1729699413712,3.94181,2536.9,2536.5,0.82084628]
["bitfinex","ETHUSD",1729699414121,0.01,2537.0,2536.5,4.84208465]
["bitfinex","ETHUSD",1729699414325,3.95173,2537.0,2536.6,0.82084628]
["bitfinex","ETHUSD",1729699414627,3.0,2537.3,2536.9,3.94181]
["bitfinex","ETHUSD",1729699414828,0.01,2537.4,2537.0,0.13794723]
["bitfinex","ETHUSD",1729699415166,0.01,2537.4,2537.0,8.02105723]
["bitfinex","ETHUSD",1729699415467,0.01,2537.4,2537.0,4.00065284]
["bitfinex","ETHUSD",1729699415924,3.0,2537.5,2537.2,1.1442]
["bitfinex","ETHUSD",1729699416265,0.01,2537.6,2537.3,3.94119]
["bitfinex","ETHUSD",1729699416843,0.01,2537.6,2537.2,1.1442]
["bitfinex","ETHUSD",1729699417158,0.01,2537.6,2537.2,5.08554]
["bitfinex","ETHUSD",1729699417665,0.01,2537.6,2537.2,1.1442]
["bitfinex","ETHUSD",1729699417856,3.9508,2537.6,2537.2,1.1442]
["bitfinex","ETHUSD",1729699418324,3.94099,2537.5,2537.0,4.00070284]
["bitfinex","ETHUSD",1729699418529,3.94088,2537.5,2537.0,4.00070284]
["bitfinex","ETHUSD",1729699418724,3.94105,2537.4,2537.0,1.41564925]
["bitfinex","ETHUSD",1729699419150,7.88186,2537.5,2537.1,0.07882198]
["bitfinex","ETHUSD",1729699419474,3.94106,2537.4,2537.1,0.07882198]
["bitfinex","ETHUSD",1729699419627,3.94088,2537.5,2537.0,1.41564925]
["bitfinex","ETHUSD",1729699419833,3.94088,2537.5,2537.0,5.35729925]
["bitfinex","ETHUSD",1729699420033,3.94088,2537.5,2537.1,1.04632092]
["bitfinex","ETHUSD",1729699420230,3.94088,2537.5,2537.0,4.00077284]
["bitfinex","ETHUSD",1729699420231,7.8819,2537.5,2537.0,4.00077284]
["bitfinex","ETHUSD",1729699420734,3.94105,2537.4,2537.0,0.05912284]
["bitfinex","ETHUSD",1729699421136,3.94088,2537.5,2537.1,0.07882201]
["bitfinex","ETHUSD",1729699421137,3.94091,2537.5,2537.1,0.07882201]
["bitfinex","ETHUSD",1729699421328,0.02,2537.6,2537.3,3.94118]
["bitfinex","ETHUSD",1729699421329,0.01,2537.6,2537.3,3.94118]
["bitfinex","ETHUSD",1729699421578,0.01,2537.6,2537.0,3.69679781]
["bitfinex","ETHUSD",1729699421579,0.01,2537.8,2537.4,1.1551]
["bitfinex","ETHUSD",1729699421877,3.96021,2538.0,2537.5,3.99988009]
["bitfinex","ETHUSD",1729699422032,3.96021,2538.0,2537.5,3.94078]
["bitfinex","ETHUSD",1729699422033,7.9004,2538.0,2537.5,3.94078]
["bitfinex","ETHUSD",1729699422233,3.96019,2538.0,2537.5,3.94078]
["bitfinex","ETHUSD",1729699422637,3.94036,2537.9,2537.4,5.09611]
["bitfinex","ETHUSD",1729699423141,3.96019,2538.0,2537.4,5.09611]
["bitfinex","ETHUSD",1729699423142,7.90041,2538.0,2537.5,3.99989303]
["bitfinex","ETHUSD",1729699423347,3.94026,2537.9,2537.5,0.05910303]
["bitfinex","ETHUSD",1729699424085,3.02,2538.0,2537.6,3.94072]
["bitfinex","ETHUSD",1729699424379,3.94027,2537.9,2537.5,3.99996303]
["bitfinex","ETHUSD",1729699424737,6.96013,2538.0,2537.5,7.94074303]
["bitfinex","ETHUSD",1729699424938,6.96013,2538.0,2537.5,3.99988303]
["bitfinex","ETHUSD",1729699425170,3.94033,2537.9,2537.5,0.05910303]
["bitfinex","ETHUSD",1729699427273,6.96013,2538.0,2537.5,0.05910303]
["bitfinex","ETHUSD",1729699427645,3.94034,2537.9,2537.5,0.05910303]
["bitfinex","ETHUSD",1729699428067,3.94042,2537.8,2537.5,0.05910303]
["bitfinex","ETHUSD",1729699429264,6.96013,2538.0,2537.5,4.07879154]
["bitfinex","ETHUSD",1729699429593,3.94034,2537.9,2537.5,0.05910303]
["bitfinex","ETHUSD",1729699429776,6.96013,2538.0,2537.5,3.99995303]
["bitfinex","ETHUSD",1729699430161,6.96013,2538.0,2537.5,0.05910303]
["bitfinex","ETHUSD",1729699430389,3.9403,2537.9,2537.5,0.05910303]
["bitfinex","ETHUSD",1729699430585,6.96013,2538.0,2537.5,4.07878157]
["bitfinex","ETHUSD",1729699430785,6.96012,2538.0,2537.5,5.15378854]
["bitfinex","ETHUSD",1729699431092,3.9403,2537.9,2537.5,1.1341]
["bitfinex","ETHUSD",1729699431670,3.94042,2537.8,2537.5,1.1341]
["bitfinex","ETHUSD",1729699432201,5.13921,2537.6,2537.3,0.05911782]
["bitfinex","ETHUSD",1729699432557,5.13921,2537.6,2537.0,3.94155]
["bitfinex","ETHUSD",1729699432558,1.1984,2537.6,2537.0,1.1341]
["bitfinex","ETHUSD",1729699432759,3.94119,2537.3,2537.0,1.1341]
["bitfinex","ETHUSD",1729699433094,3.94119,2537.3,2536.8,3.94196]
["bitfinex","ETHUSD",1729699433095,3.94119,2537.3,2536.8,5.07603]
["bitfinex","ETHUSD",1729699433271,3.95128,2537.3,2536.8,5.07605]
["bitfinex","ETHUSD",1729699433469,3.95128,2537.3,2536.9,0.05911873]
["bitfinex","ETHUSD",1729699433680,3.94144,2537.2,2536.9,0.05911873]
["bitfinex","ETHUSD",1729699433995,3.95128,2537.3,2536.9,0.05911873]
["bitfinex","ETHUSD",1729699433996,3.95159,2537.1,2536.9,0.05911873]
["bitfinex","ETHUSD",1729699434605,3.94166,2537.0,2536.9,0.05911873]
["bitfinex","ETHUSD",1729699435666,3.94166,2537.0,2536.4,7.88502]
["bitfinex","ETHUSD",1729699435874,3.94213,2536.7,2536.2,4.76372628]
["bitfinex","ETHUSD",1729699436178,0.02,2536.8,2536.3,4.02144564]
["bitfinex","ETHUSD",1729699436395,3.95208,2536.8,2536.3,4.02144564]
["bitfinex","ETHUSD",1729699436688,3.96208,2536.8,2536.4,0.05912721]
["bitfinex","ETHUSD",1729699436884,0.02,2536.8,2536.4,0.05912721]
["bitfinex","ETHUSD",1729699437207,3.95168,2537.0,2536.5,3.94243]
["bitfinex","ETHUSD",1729699437413,0.01,2536.8,2536.5,1.2399]
["bitfinex","ETHUSD",1729699437795,3.94188,2536.9,2536.5,1.31873945]
["bitfinex","ETHUSD",1729699437969,0.01,2537.0,2536.5,1.31873945]
["bitfinex","ETHUSD",1729699437970,6.96166,2537.0,2536.5,1.31873945]
["bitfinex","ETHUSD",1729699438174,0.01,2536.8,2536.5,1.2399]
["bitfinex","ETHUSD",1729699438374,0.01,2536.8,2536.5,5.26105947]
["bitfinex","ETHUSD",1729699438607,6.95167,2537.0,2536.5,5.26105947]
["bitfinex","ETHUSD",1729699438608,10.90347,2537.0,2536.5,1.31873948]
["bitfinex","ETHUSD",1729699438822,3.94185,2536.9,2536.5,1.2399]
["bitfinex","ETHUSD",1729699439237,0.01,2536.8,2536.5,1.2399]
["bitfinex","ETHUSD",1729699439521,3.94185,2536.9,2536.5,1.2399]
["bitfinex","ETHUSD",1729699439672,0.01,2536.8,2536.5,1.2399]
["bitfinex","ETHUSD",1729699439873,3.9422,2536.7,2536.4,0.05912721]
["bitfinex","ETHUSD",1729699440323,0.02,2536.8,2536.4,0.05912721]
["bitfinex","ETHUSD",1729699440475,3.94244,2536.5,2536.4,0.05912721]
["bitfinex","ETHUSD",1729699440823,3.95241,2536.6,2536.4,0.05912721]
["bitfinex","ETHUSD",1729699441177,0.01,2536.6,2536.4,0.05912721]
["bitfinex","ETHUSD",1729699441604,5.13283,2536.7,2536.4,0.05912721]
["bitfinex","ETHUSD",1729699441971,3.95229,2536.6,2536.4,0.05912721]
["bitfinex","ETHUSD",1729699442170,3.94229,2536.6,2536.4,0.05912721]
["bitfinex","ETHUSD",1729699442411,0.01,2536.6,2536.4,0.05912721]
["bitfinex","ETHUSD",1729699442571,3.9523,2536.6,2536.4,0.05912721]
["bitfinex","ETHUSD",1729699442776,0.01,2536.6,2536.4,0.05912721]
["bitfinex","ETHUSD",1729699443005,3.94244,2536.5,2536.4,0.05912721]
["bitfinex","ETHUSD",1729699443681,0.01,2536.6,2536.4,0.05912721]
["bitfinex","ETHUSD",1729699444692,0.01,2536.8,2536.5,3.94242]
["bitfinex","ETHUSD",1729699444906,0.01,2537.0,2536.5,3.94242]
["bitfinex","ETHUSD",1729699445080,3.94199,2536.8,2536.4,1.28052721]
["bitfinex","ETHUSD",1729699445291,3.94199,2536.8,2536.5,0.52231572]
["bitfinex","ETHUSD",1729699445506,0.01,2536.8,2536.4,5.30195089]
["bitfinex","ETHUSD",1729699445678,3.95198,2536.8,2536.4,1.35937089]
["bitfinex","ETHUSD",1729699446009,3.94222,2536.7,2536.4,0.05912721]
["bitfinex","ETHUSD",1729699446215,5.17728,2536.8,2536.4,0.05912721]
["bitfinex","ETHUSD",1729699446216,3.94229,2536.6,2536.4,0.05912721]
["bitfinex","ETHUSD",1729699446377,3.95229,2536.6,2536.4,0.05912721]
["bitfinex","ETHUSD",1729699446816,3.94244,2536.5,2536.4,0.05912721]
["bitfinex","ETHUSD",1729699447518,3.9623,2536.6,2536.4,0.05912721]
["bitfinex","ETHUSD",1729699448991,0.02,2536.6,2536.4,0.05912721]
["bitfinex","ETHUSD",1729699449195,0.01,2536.9,2536.4,3.69680218]
["bitfinex","ETHUSD",1729699449410,0.01,2536.9,2536.5,5.65065522]
["bitfinex","ETHUSD",1729699449610,3.95182,2536.9,2536.5,1.70830522]
["bitfinex","ETHUSD",1729699449927,0.01,2536.9,2536.5,5.65062522]
["bitfinex","ETHUSD",1729699450128,0.01,2536.9,2536.6,0.96522724]
["bitfinex","ETHUSD",1729699451202,12.1709,2537.2,2536.6,0.96522724]
["bitfinex","ETHUSD",1729699451409,0.02,2537.2,2536.9,1.1309]
["bitfinex","ETHUSD",1729699451608,0.02,2537.2,2536.9,1.19002475]
["bitfinex","ETHUSD",1729699451817,0.01,2537.2,2536.9,5.13171475]
["bitfinex","ETHUSD",1729699451992,0.01,2537.4,2537.0,4.02033915]
["bitfinex","ETHUSD",1729699452195,0.01,2537.4,2537.1,3.94144]
["bitfinex","ETHUSD",1729699452495,0.01,2537.4,2536.9,5.13182475]
["bitfinex","ETHUSD",1729699452690,3.95107,2537.4,2537.0,0.90736748]
["bitfinex","ETHUSD",1729699452932,3.95107,2537.4,2536.9,5.13182475]
["bitfinex","ETHUSD",1729699453127,3.95107,2537.4,2536.9,1.19002475]
["bitfinex","ETHUSD",1729699453128,0.01,2537.4,2536.9,1.19002475]
["bitfinex","ETHUSD",1729699453516,3.95106,2537.4,2536.9,5.13181475]
["bitfinex","ETHUSD",1729699454135,3.94132,2537.3,2536.9,1.19002475]
["bitfinex","ETHUSD",1729699454299,0.01,2537.3,2536.9,1.19002475]
["bitfinex","ETHUSD",1729699454504,3.94146,2537.2,2536.9,1.19002475]
["bitfinex","ETHUSD",1729699454927,0.01,2537.3,2536.9,1.19002475]
["bitfinex","ETHUSD",1729699455142,3.9512,2537.3,2536.9,1.19002475]
["bitfinex","ETHUSD",1729699455334,3.94142,2537.2,2536.9,1.19002475]
["bitfinex","ETHUSD",1729699455494,3.94142,2537.2,2536.9,0.05912475]
["bitfinex","ETHUSD",1729699455698,3.95165,2537.1,2536.9,0.05912475]
["bitfinex","ETHUSD",1729699456208,0.01,2537.3,2536.9,0.05912475]
["bitfinex","ETHUSD",1729699456404,0.01,2537.3,2536.9,4.00086475]
["bitfinex","ETHUSD",1729699456720,0.01,2537.2,2536.9,4.00086475]
["bitfinex","ETHUSD",1729699457324,0.01,2537.3,2537.0,1.26482918]
["bitfinex","ETHUSD",1729699457527,3.94149,2537.2,2537.0,1.186]
["bitfinex","ETHUSD",1729699457838,3.94149,2537.2,2536.9,0.05912475]
["bitfinex","ETHUSD",1729699458436,0.01,2537.1,2536.9,0.05912475]
["bitfinex","ETHUSD",1729699458623,3.95157,2537.1,2536.9,0.05912475]
["bitfinex","ETHUSD",1729699458802,5.08652,2537.2,2536.9,0.05912475]
["bitfinex","ETHUSD",1729699459003,3.94154,2537.1,2536.9,0.05912475]
["bitfinex","ETHUSD",1729699459409,5.08652,2537.2,2536.9,0.05912475]
["bitfinex","ETHUSD",1729699459642,0.01,2537.0,2536.9,0.05912475]
["bitfinex","ETHUSD",1729699460249,3.96166,2537.0,2536.9,0.05912475]
["bitfinex","ETHUSD",1729699460545,0.02,2537.0,2536.9,0.05912475]
["bitfinex","ETHUSD",1729699460722,0.01,2537.0,2536.9,0.05912475]
["bitfinex","ETHUSD",1729699461431,3.95166,2537.0,2536.9,0.05912475]
["bitfinex","ETHUSD",1729699462642,3.94181,2536.9,2536.4,4.00171721]
["bitfinex","ETHUSD",1729699463020,3.95199,2536.8,2536.4,0.05912721]
["bitfinex","ETHUSD",1729699463221,0.01,2536.8,2536.4,0.05912721]
["bitfinex","ETHUSD",1729699463421,3.94214,2536.7,2536.4,0.05912721]
["bitfinex","ETHUSD",1729699464656,0.01,2536.8,2536.4,4.00165721]
["bitfinex","ETHUSD",1729699464822,0.01,2537.1,2536.7,3.94206]
["bitfinex","ETHUSD",1729699465028,0.01,2537.0,2536.8,1.1778]
["bitfinex","ETHUSD",1729699465336,0.01,2537.1,2536.8,1.1778]
["bitfinex","ETHUSD",1729699465707,0.01,2537.1,2536.8,5.11976]
["bitfinex","ETHUSD",1729699466124,0.01,2537.1,2536.9,0.05912211]
["bitfinex","ETHUSD",1729699468325,0.01,2537.2,2536.9,0.05912211]
["bitfinex","ETHUSD",1729699468524,0.01,2537.2,2536.9,4.52659981]
["bitfinex","ETHUSD",1729699468850,11.01,2537.8,2536.9,0.66372092]
["bitfinex","ETHUSD",1729699468851,3.01,2537.6,2536.9,0.66372092]
["bitfinex","ETHUSD",1729699469056,3.95095,2537.5,2537.0,1.246]
["bitfinex","ETHUSD",1729699469221,0.01,2537.5,2537.0,5.26646465]
["bitfinex","ETHUSD",1729699469414,3.9509,2537.5,2537.0,5.26646465]
["bitfinex","ETHUSD",1729699470225,0.01,2537.7,2537.1,3.94139]
["bitfinex","ETHUSD",1729699470491,0.01,2537.5,2537.2,3.94128]
["bitfinex","ETHUSD",1729699471017,3.95059,2537.7,2537.2,3.94128]
["bitfinex","ETHUSD",1729699471332,0.01,2537.5,2537.2,3.94128]
["bitfinex","ETHUSD",1729699471657,7.88124,2537.7,2537.2,5.1333]
["bitfinex","ETHUSD",1729699471658,0.01,2537.7,2537.2,5.1333]
["bitfinex","ETHUSD",1729699471812,0.01,2537.7,2537.3,4.45445]
["bitfinex","ETHUSD",1729699472321,3.96065,2537.7,2537.3,4.45451]
["bitfinex","ETHUSD",1729699472655,3.96065,2537.7,2537.4,0.05910944]
["bitfinex","ETHUSD",1729699472656,0.02,2537.7,2537.4,0.05910944]
["bitfinex","ETHUSD",1729699473064,3.96059,2537.7,2537.4,0.05910944]
["bitfinex","ETHUSD",1729699473354,5.19668,2537.5,2537.4,0.05910944]
["bitfinex","ETHUSD",1729699474053,8.84435497,2537.5,2536.9,0.05912211]
["bitfinex","ETHUSD",1729699474265,5.19406,2537.0,2536.9,0.05912211]
["bitfinex","ETHUSD",1729699474620,5.20406,2537.0,2536.9,0.05912211]
["bitfinex","ETHUSD",1729699476260,5.20406,2537.0,2536.1,7.58061497]
["bitfinex","ETHUSD",1729699476261,3.94216,2536.7,2536.3,3.94268]
["bitfinex","ETHUSD",1729699476418,3.94199,2536.8,2536.3,3.94268]
["bitfinex","ETHUSD",1729699476623,3.94214,2536.7,2536.3,3.94268]
["bitfinex","ETHUSD",1729699476844,3.94199,2536.8,2536.3,3.94268]
["bitfinex","ETHUSD",1729699477170,3.94199,2536.8,2536.4,0.05912769]
["bitfinex","ETHUSD",1729699477409,3.94199,2536.8,2535.9,1.2407]
["bitfinex","ETHUSD",1729699477410,3.94321,2536.1,2535.9,1.2407]
["bitfinex","ETHUSD",1729699477669,0.01,2536.0,2535.7,1.2407]
["bitfinex","ETHUSD",1729699478225,3.95321,2536.0,2535.7,1.2407]
["bitfinex","ETHUSD",1729699478427,3.94321,2536.0,2535.7,1.2998538]
["bitfinex","ETHUSD",1729699478660,3.95321,2536.0,2535.7,1.2998538]
["bitfinex","ETHUSD",1729699478828,0.01,2536.0,2535.7,1.2998538]
["bitfinex","ETHUSD",1729699483269,0.01,2536.0,2535.7,0.0591538]
["bitfinex","ETHUSD",1729699485232,0.01,2536.2,2535.8,1.1314]
["bitfinex","ETHUSD",1729699485437,0.01,2536.2,2535.8,5.59614799]
["bitfinex","ETHUSD",1729699486265,0.01,2536.2,2535.8,5.59620799]
["bitfinex","ETHUSD",1729699486470,0.01,2536.2,2535.8,1.65269799]
["bitfinex","ETHUSD",1729699486628,0.02,2536.2,2535.8,1.65269799]
["bitfinex","ETHUSD",1729699487436,0.01,2536.2,2535.9,3.94328]
["bitfinex","ETHUSD",1729699489155,0.01,2536.4,2536.2,3.94281]
["bitfinex","ETHUSD",1729699489373,0.61704248,2536.3,2536.2,3.94281]
["bitfinex","ETHUSD",1729699489586,0.61704248,2536.3,2536.0,0.07885734]
["bitfinex","ETHUSD",1729699489587,0.01,2536.4,2535.9,0.89618461]
["bitfinex","ETHUSD",1729699489750,0.01,2536.4,2535.9,3.94329]
["bitfinex","ETHUSD",1729699489751,0.02,2536.4,2535.9,3.94329]
["bitfinex","ETHUSD",1729699490793,0.02,2536.4,2536.0,3.9432]
["bitfinex","ETHUSD",1729699492062,0.02,2536.4,2536.1,0.05914034]
["bitfinex","ETHUSD",1729699493785,0.01,2536.2,2535.7,3.94361]
["bitfinex","ETHUSD",1729699494097,0.01,2536.2,2535.7,7.88721]
["bitfinex","ETHUSD",1729699494255,0.01,2536.2,2535.7,3.9436]
["bitfinex","ETHUSD",1729699494887,0.01,2536.2,2535.9,3.94322]
["bitfinex","ETHUSD",1729699496075,0.01,2536.2,2536.0,0.0591461]
["bitfinex","ETHUSD",1729699497233,0.01,2536.2,2531.4,7.46611001]
["bitfinex","ETHUSD",1729699497234,0.01,2535.8,2535.7,3.94368]
["bitfinex","ETHUSD",1729699497524,0.01,2535.8,2535.7,3.94358]
["bitfinex","ETHUSD",1729699498724,0.01,2535.9,2535.7,3.94358]
["bitfinex","ETHUSD",1729699499016,0.01,2535.9,2535.6,3.94382]
["bitfinex","ETHUSD",1729699499227,0.01,2535.9,2535.6,3.94376]
["bitfinex","ETHUSD",1729699499228,0.01,2535.8,2535.6,3.94376]
["bitfinex","ETHUSD",1729699499385,0.01,2535.8,2535.7,3.94368]
["bitfinex","ETHUSD",1729699499714,0.01,2535.8,2535.7,4.00283202]
["bitfinex","ETHUSD",1729699499922,0.01,2535.8,2535.7,0.05915202]
["bitfinex","ETHUSD",1729699500215,0.01,2535.8,2535.7,4.00283202]
["bitfinex","ETHUSD",1729699500620,0.01,2535.8,2535.7,0.05915202]
["bitfinex","ETHUSD",1729699501122,0.01,2535.8,2535.7,4.00283202]
["bitfinex","ETHUSD",1729699501428,0.01,2536.1,2535.8,3.94352]
["bitfinex","ETHUSD",1729699501633,0.01,2536.3,2536.2,3.9429]
["bitfinex","ETHUSD",1729699501917,12.2174,2536.6,2536.5,3.94244]
["bitfinex","ETHUSD",1729699502081,0.01,2536.6,2536.5,3.94244]
["bitfinex","ETHUSD",1729699503117,1.1974,2536.8,2536.6,3.94226]
["bitfinex","ETHUSD",1729699503323,0.01,2536.9,2536.7,3.94212]
["bitfinex","ETHUSD",1729699503483,0.01,2536.9,2536.8,3.94197]
["bitfinex","ETHUSD",1729699503676,0.02,2536.9,2536.5,0.91394702]
["bitfinex","ETHUSD",1729699503880,0.02,2536.9,2536.6,3.94228]
["bitfinex","ETHUSD",1729699504121,0.02,2536.9,2536.8,3.94197]
["bitfinex","ETHUSD",1729699504122,0.01,2536.9,2536.8,3.94197]
["bitfinex","ETHUSD",1729699504367,0.01,2537.2,2537.0,3.94166]
["bitfinex","ETHUSD",1729699504492,0.01,2537.2,2536.9,3.9417]
["bitfinex","ETHUSD",1729699504838,0.01,2537.2,2536.8,1.25442803]
["bitfinex","ETHUSD",1729699504993,0.01,2536.9,2536.8,0.05912803]
["bitfinex","ETHUSD",1729699505631,0.02,2536.9,2536.8,0.05912803]
["bitfinex","ETHUSD",1729699506137,0.01,2536.9,2536.8,4.00109803]
["bitfinex","ETHUSD",1729699506298,0.02,2536.9,2536.8,0.05912803]
["bitfinex","ETHUSD",1729699507097,1.1845,2536.9,2536.8,0.05912803]
["bitfinex","ETHUSD",1729699508334,0.02,2536.9,2536.8,0.05912803]
["bitfinex","ETHUSD",1729699508834,5.0969,2536.9,2536.3,4.00177024]
["bitfinex","ETHUSD",1729699509020,0.01,2536.7,2536.4,3.9425]
["bitfinex","ETHUSD",1729699509426,0.01,2536.5,2536.4,3.9425]
["bitfinex","ETHUSD",1729699510243,0.01,2536.5,2536.3,4.00188024]
["bitfinex","ETHUSD",1729699510406,0.01,2536.5,2536.4,5.15579]
["bitfinex","ETHUSD",1729699511238,0.01,2536.5,2536.4,1.2132]
["bitfinex","ETHUSD",1729699511442,0.01,2536.5,2536.3,4.00180024]
["bitfinex","ETHUSD",1729699511737,0.01,2536.5,2536.4,3.94248]
["bitfinex","ETHUSD",1729699512465,0.01,2536.9,2536.7,5.10815]
["bitfinex","ETHUSD",1729699512662,0.02,2536.9,2536.8,0.05912711]
["bitfinex","ETHUSD",1729699514519,3.96181,2536.9,2536.8,0.05912711]
["bitfinex","ETHUSD",1729699515133,9.04968,2536.7,2536.3,0.05914024]
["bitfinex","ETHUSD",1729699515476,0.02,2536.5,2536.3,0.05914024]
["bitfinex","ETHUSD",1729699515655,3.96246,2536.5,2536.3,0.05914024]
["bitfinex","ETHUSD",1729699516449,5.11709,2536.4,2536.3,0.05914024]
["bitfinex","ETHUSD",1729699517639,0.01,2536.2,2535.8,3.94339]
["bitfinex","ETHUSD",1729699518152,0.01,2536.2,2535.8,4.02225153]
["bitfinex","ETHUSD",1729699518359,0.01,2536.2,2535.8,3.94339]
["bitfinex","ETHUSD",1729699519123,0.01,2536.3,2536.0,3.94321]
["bitfinex","ETHUSD",1729699522872,0.01,2536.2,2535.9,0.05913834]
["bitfinex","ETHUSD",1729699523035,3.95305,2536.2,2535.9,0.05913834]
["bitfinex","ETHUSD",1729699523628,3.95321,2536.0,2535.9,0.05913834]
["bitfinex","ETHUSD",1729699523854,5.10771,2536.0,2535.9,0.05913834]
["bitfinex","ETHUSD",1729699527391,3.9547,2535.1,2534.7,1.1597]
["bitfinex","ETHUSD",1729699527550,3.9547,2535.1,2534.5,1.23126943]
["bitfinex","ETHUSD",1729699527551,0.01,2535.0,2534.5,5.10524]
["bitfinex","ETHUSD",1729699527892,0.01,2535.0,2534.8,3.94499]
["bitfinex","ETHUSD",1729699528099,0.01,2535.0,2534.6,3.94528]
["bitfinex","ETHUSD",1729699528309,0.01,2535.0,2534.3,3.63767497]
["bitfinex","ETHUSD",1729699528310,3.95508,2534.8,2534.3,5.18205]
["bitfinex","ETHUSD",1729699528591,3.95508,2534.8,2534.5,3.94547]
["bitfinex","ETHUSD",1729699528592,0.01,2534.8,2534.5,3.94547]
["bitfinex","ETHUSD",1729699528792,0.01,2535.0,2534.7,3.94517]
["bitfinex","ETHUSD",1729699528950,0.01,2535.0,2534.8,1.22409712]
["bitfinex","ETHUSD",1729699529382,0.01,2535.0,2534.8,5.16909712]
["bitfinex","ETHUSD",1729699529791,0.01,2535.1,2534.8,5.0902]
["bitfinex","ETHUSD",1729699529987,0.01,2534.9,2534.8,5.0902]
["bitfinex","ETHUSD",1729699530198,0.01,2534.9,2534.8,6.06081558]
["bitfinex","ETHUSD",1729699530370,0.01,2535.1,2534.8,6.13970869]
["bitfinex","ETHUSD",1729699530753,0.01,2534.9,2534.8,6.13970869]
["bitfinex","ETHUSD",1729699531087,0.01,2535.1,2534.8,6.13970869]
["bitfinex","ETHUSD",1729699531385,0.01,2535.1,2534.9,3.9449]
["bitfinex","ETHUSD",1729699531586,0.01,2534.9,2534.8,6.06081558]
["bitfinex","ETHUSD",1729699532164,0.16098262,2534.9,2534.8,1.20437427]
["bitfinex","ETHUSD",1729699532762,0.16098262,2534.9,2534.8,0.05917427]
["bitfinex","ETHUSD",1729699533271,0.17098262,2534.9,2534.8,0.05917427]
["bitfinex","ETHUSD",1729699533450,4.11590262,2534.9,2534.8,0.05917427]
["bitfinex","ETHUSD",1729699534158,0.16098262,2534.9,2534.8,0.05917427]
["bitfinex","ETHUSD",1729699534380,0.15098262,2534.9,2534.8,4.00425427]
["bitfinex","ETHUSD",1729699534574,0.01,2535.3,2535.0,3.94473]
["bitfinex","ETHUSD",1729699535078,0.14151143,2535.2,2535.0,3.94473]
["bitfinex","ETHUSD",1729699535383,0.01,2535.3,2535.1,3.94454]
["bitfinex","ETHUSD",1729699535583,3.02,2535.5,2535.1,4.02342438]
["bitfinex","ETHUSD",1729699535887,0.02,2535.5,2535.1,4.0234244]
["bitfinex","ETHUSD",1729699536107,0.01,2535.3,2535.1,0.79681544]
["bitfinex","ETHUSD",1729699536276,3.9641,2535.5,2535.1,0.0788844]
["bitfinex","ETHUSD",1729699536479,0.01,2535.3,2535.1,3.94457]
["bitfinex","ETHUSD",1729699536914,0.02,2535.5,2535.1,3.94457]
["bitfinex","ETHUSD",1729699537080,0.01,2535.3,2535.0,3.94473]
["bitfinex","ETHUSD",1729699537283,0.01,2535.3,2535.1,0.394473]
["bitfinex","ETHUSD",1729699537488,3.95432,2535.3,2534.9,3.94492]
["bitfinex","ETHUSD",1729699538013,0.01,2535.3,2534.9,3.94492]
["bitfinex","ETHUSD",1729699538396,0.01,2535.3,2534.9,3.94479]
["bitfinex","ETHUSD",1729699539505,0.01,2535.3,2535.0,3.9447]
["bitfinex","ETHUSD",1729699539705,0.01,2535.3,2534.9,3.94491]
["bitfinex","ETHUSD",1729699539905,3.95433,2535.3,2534.9,4.35666037]
["bitfinex","ETHUSD",1729699540120,5.19829,2535.1,2534.8,0.05917427]
["bitfinex","ETHUSD",1729699540498,0.01,2534.9,2534.8,0.05917427]
["bitfinex","ETHUSD",1729699540697,3.95492,2534.9,2534.8,0.05917427]
["bitfinex","ETHUSD",1729699541235,3.94529,2534.7,2534.3,1.1593]
["bitfinex","ETHUSD",1729699541405,1.1419,2534.6,2534.1,4.76700628]
["bitfinex","ETHUSD",1729699541586,1.1419,2534.6,2534.2,3.94601]
["bitfinex","ETHUSD",1729699541587,0.01,2534.5,2534.2,3.94601]
["bitfinex","ETHUSD",1729699541786,0.01,2534.5,2534.1,4.84591653]
["bitfinex","ETHUSD",1729699541787,0.01,2534.5,2534.1,4.76700628]
["bitfinex","ETHUSD",1729699542007,3.95558,2534.5,2534.1,3.94616]
["bitfinex","ETHUSD",1729699542203,0.01,2534.5,2534.1,4.0250746]
["bitfinex","ETHUSD",1729699542419,3.95562,2534.5,2534.0,5.10556]
["bitfinex","ETHUSD",1729699542623,0.01,2534.5,2534.2,3.94593]
["bitfinex","ETHUSD",1729699542919,0.01,2534.5,2534.1,3.94606]
["bitfinex","ETHUSD",1729699543085,0.01,2534.5,2534.1,4.0249746]
["bitfinex","ETHUSD",1729699543286,1.1419,2534.6,2534.3,4.00501817]
["bitfinex","ETHUSD",1729699543599,0.01,2534.8,2534.5,3.94554]
["bitfinex","ETHUSD",1729699543789,0.01,2534.8,2534.5,7.89108]
["bitfinex","ETHUSD",1729699544124,0.01,2534.8,2534.5,3.94554]
["bitfinex","ETHUSD",1729699545119,0.13634124,2534.7,2534.5,3.94554]
["bitfinex","ETHUSD",1729699545323,4.09166124,2534.7,2534.3,4.00499817]
["bitfinex","ETHUSD",1729699545677,0.01,2534.5,2534.3,0.05917817]
["bitfinex","ETHUSD",1729699545823,3.95563,2534.5,2534.3,0.05917817]
["bitfinex","ETHUSD",1729699546027,4.08202358,2534.4,2534.3,0.05917817]
["bitfinex","ETHUSD",1729699546629,0.13632358,2534.4,2534.3,0.05917817]
["bitfinex","ETHUSD",1729699546927,4.08202358,2534.4,2534.3,0.05917817]
["bitfinex","ETHUSD",1729699547306,0.13632358,2534.4,2534.3,0.05917817]
["bitfinex","ETHUSD",1729699547702,4.08202358,2534.4,2534.3,0.05917817]
["bitfinex","ETHUSD",1729699547905,0.13632358,2534.4,2534.3,0.05917817]
["bitfinex","ETHUSD",1729699548932,0.14632358,2534.4,2534.3,0.05917817]
["bitfinex","ETHUSD",1729699550341,0.13632358,2534.4,2534.3,0.05917817]
["bitfinex","ETHUSD",1729699550539,0.13632358,2534.4,2534.3,4.00503817]
["bitfinex","ETHUSD",1729699551001,0.13632358,2534.4,2534.3,0.05917817]
["bitfinex","ETHUSD",1729699551202,0.13632358,2534.4,2534.1,3.94607]
["bitfinex","ETHUSD",1729699551203,0.14632358,2534.4,2534.1,3.94607]
["bitfinex","ETHUSD",1729699551435,4.09205358,2534.4,2534.0,3.94632]
["bitfinex","ETHUSD",1729699551633,0.13632358,2534.4,2534.0,3.9462]
["bitfinex","ETHUSD",1729699551935,0.13632358,2534.4,2534.2,3.94587]
["bitfinex","ETHUSD",1729699552103,0.13632358,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1729699552608,0.13632358,2534.4,2534.3,4.02476947]
["bitfinex","ETHUSD",1729699552814,0.01,2534.7,2534.5,3.9454]
["bitfinex","ETHUSD",1729699553167,0.01,2534.7,2534.5,7.96975475]
["bitfinex","ETHUSD",1729699553334,0.01,2534.7,2534.5,4.74237548]
["bitfinex","ETHUSD",1729699553541,0.01,2534.7,2534.6,3.94539]
["bitfinex","ETHUSD",1729699555404,0.01,2534.8,2534.7,3.94524]
["bitfinex","ETHUSD",1729699555603,0.01,2534.8,2534.6,3.94536]
["bitfinex","ETHUSD",1729699555840,0.01,2534.8,2534.5,3.94552]
["bitfinex","ETHUSD",1729699556218,0.01,2534.8,2534.6,3.9453]
["bitfinex","ETHUSD",1729699556540,0.01,2534.8,2534.5,3.94552]
["bitfinex","ETHUSD",1729699557103,0.01,2534.8,2534.6,3.94532]
["bitfinex","ETHUSD",1729699557540,0.01,2534.8,2534.5,3.94552]
["bitfinex","ETHUSD",1729699557723,0.01,2534.8,2534.5,4.340012]
["bitfinex","ETHUSD",1729699558043,0.01,2534.8,2534.6,3.94532]
["bitfinex","ETHUSD",1729699558240,0.02,2535.1,2534.7,4.84877712]
["bitfinex","ETHUSD",1729699558437,0.02,2535.1,2535.0,0.05916799]
["bitfinex","ETHUSD",1729699558820,0.02,2535.1,2535.0,4.00393799]
["bitfinex","ETHUSD",1729699559002,0.01,2535.1,2535.0,4.00393799]
["bitfinex","ETHUSD",1729699559202,0.02,2535.3,2535.1,3.9446]
["bitfinex","ETHUSD",1729699559407,0.02,2535.3,2535.2,3.94446]
["bitfinex","ETHUSD",1729699559408,0.01,2535.3,2535.2,3.94446]
["bitfinex","ETHUSD",1729699559645,0.01,2535.3,2535.1,5.1996]
["bitfinex","ETHUSD",1729699560003,0.11900317,2535.2,2535.1,5.1996]
["bitfinex","ETHUSD",1729699560338,0.01,2535.3,2535.1,5.1996]
["bitfinex","ETHUSD",1729699560537,0.11900317,2535.2,2535.1,5.1996]
["bitfinex","ETHUSD",1729699561042,0.11900317,2535.2,2535.0,0.85405179]
["bitfinex","ETHUSD",1729699561043,0.11900317,2535.2,2535.0,0.05916799]
["bitfinex","ETHUSD",1729699561358,0.01,2535.1,2535.0,0.05916799]
["bitfinex","ETHUSD",1729699561504,0.12912086,2535.1,2535.0,0.05916799]
["bitfinex","ETHUSD",1729699561852,0.01,2534.8,2534.6,3.94536]
["bitfinex","ETHUSD",1729699562144,0.01,2534.8,2534.5,5.19063]
["bitfinex","ETHUSD",1729699562343,0.11937391,2534.7,2534.5,5.19063]
["bitfinex","ETHUSD",1729699562751,0.01,2534.8,2534.5,5.19063]
["bitfinex","ETHUSD",1729699562752,0.01,2534.8,2534.5,5.19055]
["bitfinex","ETHUSD",1729699563040,0.11939158,2534.6,2534.5,5.19055]
["bitfinex","ETHUSD",1729699563253,0.01,2534.8,2534.5,5.19055]
["bitfinex","ETHUSD",1729699563538,0.11931508,2534.6,2534.5,5.19055]
["bitfinex","ETHUSD",1729699563748,0.01,2534.8,2534.5,5.19055]
["bitfinex","ETHUSD",1729699563952,0.11931508,2534.6,2534.3,3.94572]
["bitfinex","ETHUSD",1729699564107,0.01,2534.6,2534.3,3.94572]
["bitfinex","ETHUSD",1729699564311,3.94571,2534.4,2534.2,0.05919016]
["bitfinex","ETHUSD",1729699564546,1.1625,2534.4,2534.2,0.05919016]
["bitfinex","ETHUSD",1729699564707,0.11910912,2534.3,2534.2,0.05919016]
["bitfinex","ETHUSD",1729699564913,4.06496912,2534.3,2534.2,0.05919016]
["bitfinex","ETHUSD",1729699565111,0.11910912,2534.3,2534.2,0.05919016]
["bitfinex","ETHUSD",1729699565306,4.06496912,2534.3,2534.2,0.05919016]
["bitfinex","ETHUSD",1729699566046,0.11910912,2534.3,2534.2,0.05919016]
["bitfinex","ETHUSD",1729699566229,4.06496912,2534.3,2534.2,0.05919016]
["bitfinex","ETHUSD",1729699566766,4.06496912,2534.3,2533.5,0.82154884]
["bitfinex","ETHUSD",1729699566767,3.94622,2534.1,2533.6,3.94684]
["bitfinex","ETHUSD",1729699567243,4.06496912,2534.3,2533.6,3.94693]
["bitfinex","ETHUSD",1729699567244,0.11830852,2534.0,2533.6,3.94693]
["bitfinex","ETHUSD",1729699567453,0.11830852,2534.0,2533.8,0.05919237]
["bitfinex","ETHUSD",1729699567613,3.9461,2534.2,2533.8,0.05919237]
["bitfinex","ETHUSD",1729699567814,0.12827908,2534.1,2533.8,0.05919237]
["bitfinex","ETHUSD",1729699568009,0.01,2533.9,2533.5,5.19814]
["bitfinex","ETHUSD",1729699568216,0.01,2533.9,2533.6,3.94695]
["bitfinex","ETHUSD",1729699568217,0.11824965,2533.8,2533.6,3.94695]
["bitfinex","ETHUSD",1729699568619,0.11824965,2533.8,2533.6,7.58462497]
["bitfinex","ETHUSD",1729699568943,0.11824965,2533.8,2533.5,1.2511]
["bitfinex","ETHUSD",1729699569148,0.11824965,2533.8,2533.6,3.63767497]
["bitfinex","ETHUSD",1729699569351,0.11824965,2533.8,2533.7,3.94679]
["bitfinex","ETHUSD",1729699569552,0.11824965,2533.8,2533.7,5.16068054]
["bitfinex","ETHUSD",1729699569710,0.11824965,2533.8,2533.7,5.23960008]
["bitfinex","ETHUSD",1729699569913,0.61758095,2533.9,2533.8,3.94664]
["bitfinex","ETHUSD",1729699570137,0.01,2534.2,2534.0,3.94622]
["bitfinex","ETHUSD",1729699571219,0.01,2534.2,2534.1,3.94617]
["bitfinex","ETHUSD",1729699572059,0.62751489,2534.4,2534.1,3.94617]
["bitfinex","ETHUSD",1729699572289,0.62751489,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1729699572655,0.62751489,2534.4,2534.2,7.6427206]
["bitfinex","ETHUSD",1729699572656,0.62751489,2534.4,2534.2,0.05918563]
["bitfinex","ETHUSD",1729699574186,0.62751489,2534.4,2534.2,4.00518563]
["bitfinex","ETHUSD",1729699575197,0.11830265,2534.3,2534.2,4.00518563]
["bitfinex","ETHUSD",1729699577253,0.11830265,2534.3,2534.2,1.21808869]
["bitfinex","ETHUSD",1729699577492,0.11830265,2534.3,2534.2,0.05918563]
["bitfinex","ETHUSD",1729699580554,0.12830265,2534.3,2534.2,0.05918563]
["bitfinex","ETHUSD",1729699581372,0.11830265,2534.3,2534.2,7.6428706]
["bitfinex","ETHUSD",1729699581595,0.11830265,2534.3,2534.2,8.93198702]
["bitfinex","ETHUSD",1729699581808,0.11830265,2534.3,2534.2,8.8530706]
["bitfinex","ETHUSD",1729699582092,0.61751489,2534.4,2534.3,3.94586]
["bitfinex","ETHUSD",1729699582250,0.61751489,2534.4,2534.3,4.02476429]
["bitfinex","ETHUSD",1729699582768,0.02,2534.9,2534.3,4.02476429]
["bitfinex","ETHUSD",1729699583077,0.11477545,2534.8,2534.7,3.94513]
["bitfinex","ETHUSD",1729699583463,0.11477545,2534.8,2534.6,0.07889967]
["bitfinex","ETHUSD",1729699583683,0.11477545,2534.8,2534.6,3.94539]
["bitfinex","ETHUSD",1729699585406,1.35057545,2534.8,2534.5,3.94553]
["bitfinex","ETHUSD",1729699585713,1.35057545,2534.8,2534.4,3.94566]
["bitfinex","ETHUSD",1729699585901,1.35057545,2534.8,2534.5,3.94552]
["bitfinex","ETHUSD",1729699586987,1.35057545,2534.8,2534.6,3.94539]
["bitfinex","ETHUSD",1729699587528,0.11477545,2534.8,2534.6,3.94539]
["bitfinex","ETHUSD",1729699587704,0.11477545,2534.8,2534.7,5.18713603]
["bitfinex","ETHUSD",1729699587910,0.11477545,2534.8,2534.7,5.10824]
["bitfinex","ETHUSD",1729699588077,0.11477545,2534.8,2534.7,6.3773705]
["bitfinex","ETHUSD",1729699589996,0.01,2535.1,2534.9,3.94486]
["bitfinex","ETHUSD",1729699590280,0.01,2535.1,2534.7,10.3224605]
["bitfinex","ETHUSD",1729699590281,0.11491085,2535.0,2534.7,10.3224605]
["bitfinex","ETHUSD",1729699591225,0.11491085,2535.0,2534.8,3.94507]
["bitfinex","ETHUSD",1729699591390,0.11491085,2535.0,2534.7,5.10809]
["bitfinex","ETHUSD",1729699591725,0.11491085,2535.0,2534.8,0.05916854]
["bitfinex","ETHUSD",1729699592394,5.15842,2534.9,2534.4,3.9457]
["bitfinex","ETHUSD",1729699592579,0.11489909,2534.8,2534.4,3.9457]
["bitfinex","ETHUSD",1729699593007,0.11489909,2534.8,2534.5,7.66202641]
["bitfinex","ETHUSD",1729699593223,0.11489909,2534.8,2534.6,3.94529]
["bitfinex","ETHUSD",1729699593428,0.11489909,2534.8,2534.6,4.02418962]
["bitfinex","ETHUSD",1729699593731,0.11489909,2534.8,2534.4,3.94562]
["bitfinex","ETHUSD",1729699593904,0.11489909,2534.8,2534.4,3.94561]
["bitfinex","ETHUSD",1729699594228,0.11489909,2534.8,2534.4,7.89123]
["bitfinex","ETHUSD",1729699594382,0.11489909,2534.8,2534.4,3.94561]
["bitfinex","ETHUSD",1729699594848,0.11489909,2534.8,2534.5,3.94547]
["bitfinex","ETHUSD",1729699595247,0.11489909,2534.8,2534.4,3.94561]
["bitfinex","ETHUSD",1729699595400,0.11489909,2534.8,2534.3,7.58350497]
["bitfinex","ETHUSD",1729699595768,7.90063,2534.7,2534.2,1.24098563]
["bitfinex","ETHUSD",1729699595906,0.11489909,2534.8,2534.2,0.05918563]
["bitfinex","ETHUSD",1729699595907,0.01,2534.3,2534.2,0.05918563]
["bitfinex","ETHUSD",1729699596248,4.07065903,2534.3,2534.2,0.05918563]
["bitfinex","ETHUSD",1729699596434,0.12479903,2534.3,2534.2,0.05918563]
["bitfinex","ETHUSD",1729699596738,0.11479903,2534.3,2534.2,7.6428706]
["bitfinex","ETHUSD",1729699596939,0.11479903,2534.3,2534.2,8.41504946]
["bitfinex","ETHUSD",1729699597149,0.01,2534.5,2534.2,8.41504946]
["bitfinex","ETHUSD",1729699597308,0.11471069,2534.3,2534.2,4.77737449]
["bitfinex","ETHUSD",1729699597643,0.11471069,2534.3,2534.2,4.46903946]
["bitfinex","ETHUSD",1729699597808,0.01,2534.6,2534.2,9.57883946]
["bitfinex","ETHUSD",1729699598001,0.11471069,2534.5,2534.3,1.35249795]
["bitfinex","ETHUSD",1729699598637,0.01,2534.7,2534.3,5.29832795]
["bitfinex","ETHUSD",1729699598837,0.11461064,2534.6,2534.3,5.29832795]
["bitfinex","ETHUSD",1729699600149,0.11461064,2534.6,2534.4,7.66220964]
["bitfinex","ETHUSD",1729699600743,0.11461064,2534.6,2534.4,3.71657964]
["bitfinex","ETHUSD",1729699600909,0.11461064,2534.6,2534.4,4.74037896]
["bitfinex","ETHUSD",1729699601108,0.11461064,2534.6,2534.4,8.68607896]
["bitfinex","ETHUSD",1729699601332,0.11461064,2534.6,2534.4,4.96949932]
["bitfinex","ETHUSD",1729699601646,0.11461064,2534.6,2534.4,1.02379932]
["bitfinex","ETHUSD",1729699602065,0.11461064,2534.6,2534.2,1.22308563]
["bitfinex","ETHUSD",1729699602360,4.06007064,2534.6,2534.2,0.05918563]
["bitfinex","ETHUSD",1729699602663,0.11482843,2534.5,2534.2,0.05918563]
["bitfinex","ETHUSD",1729699603128,3.95525,2534.7,2534.2,0.05918563]
["bitfinex","ETHUSD",1729699603324,0.11482843,2534.4,2534.2,0.05918563]
["bitfinex","ETHUSD",1729699603537,3.95525,2534.7,2534.2,0.05918563]
["bitfinex","ETHUSD",1729699603737,0.11479313,2534.3,2534.2,0.05918563]
["bitfinex","ETHUSD",1729699603947,0.01,2534.4,2534.2,0.05918563]
["bitfinex","ETHUSD",1729699604165,0.01,2533.9,2533.3,1.2412]
["bitfinex","ETHUSD",1729699604367,0.02,2533.9,2533.3,5.1886]
["bitfinex","ETHUSD",1729699604538,0.11472838,2533.8,2533.3,5.1886]
["bitfinex","ETHUSD",1729699605236,0.01,2533.7,2533.2,0.0592124]
["bitfinex","ETHUSD",1729699605431,0.01,2533.5,2533.2,0.0592124]
["bitfinex","ETHUSD",1729699605970,0.11431621,2533.4,2533.2,0.0592124]
["bitfinex","ETHUSD",1729699606467,0.11431621,2533.4,2533.3,0.07893971]
["bitfinex","ETHUSD",1729699607035,0.11431621,2533.4,2533.3,0.07893974]
["bitfinex","ETHUSD",1729699607261,0.01,2533.5,2533.2,3.69688737]
["bitfinex","ETHUSD",1729699607436,0.11431621,2533.4,2533.3,0.07893966]
["bitfinex","ETHUSD",1729699607871,0.11431621,2533.4,2533.2,3.69688737]
["bitfinex","ETHUSD",1729699608283,0.11431621,2533.4,2533.3,0.07893975]
["bitfinex","ETHUSD",1729699608562,0.11431621,2533.4,2533.3,1.32793975]
["bitfinex","ETHUSD",1729699608771,0.01,2533.7,2533.3,1.32793975]
["bitfinex","ETHUSD",1729699608932,0.11419838,2533.4,2533.3,1.32793975]
["bitfinex","ETHUSD",1729699609129,0.01,2533.7,2533.3,1.32793975]
["bitfinex","ETHUSD",1729699609364,0.11419838,2533.4,2533.3,1.249]
["bitfinex","ETHUSD",1729699609671,0.11419838,2533.4,2533.3,2.21480031]
["bitfinex","ETHUSD",1729699609972,0.01,2533.7,2533.3,2.21480031]
["bitfinex","ETHUSD",1729699610153,0.11419838,2533.4,2533.3,2.21480031]
["bitfinex","ETHUSD",1729699610356,0.01,2533.7,2533.2,3.69688737]
["bitfinex","ETHUSD",1729699610537,0.11419838,2533.4,2533.2,3.69688737]
["bitfinex","ETHUSD",1729699610739,0.01,2533.7,2533.2,3.69688737]
["bitfinex","ETHUSD",1729699610962,0.11419838,2533.3,2533.2,3.69688737]
["bitfinex","ETHUSD",1729699611157,0.01,2533.7,2533.2,3.69688737]
["bitfinex","ETHUSD",1729699611361,0.11425731,2533.3,2533.2,7.64445737]
["bitfinex","ETHUSD",1729699611563,0.01,2533.7,2533.2,3.69688737]
["bitfinex","ETHUSD",1729699612077,0.11425141,2533.6,2533.2,0.0592124]
["bitfinex","ETHUSD",1729699612976,4.07124141,2533.6,2533.1,1.1662]
["bitfinex","ETHUSD",1729699613276,0.01,2533.4,2532.9,1.1662]
["bitfinex","ETHUSD",1729699613509,5.16919,2533.4,2532.9,1.1662]
["bitfinex","ETHUSD",1729699613803,0.11382156,2533.3,2532.9,1.1662]
["bitfinex","ETHUSD",1729699614186,4.06124156,2533.3,2532.9,1.1662]
["bitfinex","ETHUSD",1729699614595,0.11382156,2533.3,2533.0,0.05921505]
["bitfinex","ETHUSD",1729699614892,0.01,2533.2,2533.0,0.05921505]
["bitfinex","ETHUSD",1729699615472,0.01,2533.4,2533.1,0.07894606]
["bitfinex","ETHUSD",1729699615701,0.01,2533.4,2532.4,4.77437213]
["bitfinex","ETHUSD",1729699615702,5.10897,2533.2,2532.5,3.94864]
["bitfinex","ETHUSD",1729699615903,5.10897,2533.2,2532.6,3.63767497]
["bitfinex","ETHUSD",1729699615904,5.10898,2533.2,2532.6,3.63767497]
["bitfinex","ETHUSD",1729699616406,1.1614,2533.2,2532.6,3.94837]
["bitfinex","ETHUSD",1729699616711,1.1614,2533.2,2532.7,0.0592089]
["bitfinex","ETHUSD",1729699617211,3.95783,2533.1,2532.5,3.63767497]
["bitfinex","ETHUSD",1729699617415,0.01,2533.1,2532.6,0.07895857]
["bitfinex","ETHUSD",1729699617587,1.1614,2533.2,2532.6,0.07895857]
["bitfinex","ETHUSD",1729699617907,0.02,2533.3,2532.7,1.28720695]
["bitfinex","ETHUSD",1729699618113,0.02,2533.3,2532.8,0.07895265]
["bitfinex","ETHUSD",1729699618409,0.01,2533.3,2532.8,0.07895265]
["bitfinex","ETHUSD",1729699618596,0.02,2533.5,2532.8,0.57933611]
["bitfinex","ETHUSD",1729699618995,0.02,2533.5,2532.8,0.50038346]
["bitfinex","ETHUSD",1729699619309,0.02,2533.5,2532.9,0.07894613]
["bitfinex","ETHUSD",1729699619474,0.01,2533.3,2532.9,0.62936729]
["bitfinex","ETHUSD",1729699619675,0.01,2533.3,2532.9,0.55042115]
["bitfinex","ETHUSD",1729699620073,1.25707986,2533.2,2532.7,0.05920695]
["bitfinex","ETHUSD",1729699620938,1.25707986,2533.2,2532.8,0.07895333]
["bitfinex","ETHUSD",1729699622121,0.11347986,2533.2,2532.8,0.07895333]
["bitfinex","ETHUSD",1729699622533,0.02,2533.3,2532.8,0.07895333]
["bitfinex","ETHUSD",1729699623141,0.11349756,2533.2,2532.8,0.07895333]
["bitfinex","ETHUSD",1729699623640,0.11349756,2533.1,2532.7,0.05920695]
["bitfinex","ETHUSD",1729699623842,0.02,2533.3,2532.7,0.05920695]
["bitfinex","ETHUSD",1729699624009,0.01,2533.1,2532.7,0.05920695]
["bitfinex","ETHUSD",1729699624208,0.11343272,2533.0,2532.8,0.07895874]
["bitfinex","ETHUSD",1729699624402,1.1494,2533.2,2532.7,0.05920695]
["bitfinex","ETHUSD",1729699624403,0.01,2533.1,2532.7,0.05920695]
["bitfinex","ETHUSD",1729699624625,0.11333845,2533.0,2532.7,0.05920695]
["bitfinex","ETHUSD",1729699624911,0.12333845,2533.0,2532.7,0.05920695]
["bitfinex","ETHUSD",1729699626206,1.1757,2532.9,2532.7,0.05920695]
["bitfinex","ETHUSD",1729699626609,0.11333845,2532.8,2532.7,0.05920695]
["bitfinex","ETHUSD",1729699627541,14.65767497,2533.7,2532.7,0.05920695]
["bitfinex","ETHUSD",1729699627542,1.1857,2533.2,2532.7,0.05920695]
["bitfinex","ETHUSD",1729699627748,0.01,2533.6,2533.0,3.63767497]
["bitfinex","ETHUSD",1729699627944,11.02,2533.7,2533.2,0.0592107]
["bitfinex","ETHUSD",1729699627945,11.01,2533.7,2533.2,0.0592107]
["bitfinex","ETHUSD",1729699628257,1.1857,2534.0,2533.4,3.63767497]
["bitfinex","ETHUSD",1729699628468,0.02,2534.2,2533.5,1.21892602]
["bitfinex","ETHUSD",1729699628671,0.02,2534.0,2533.5,1.21892602]
["bitfinex","ETHUSD",1729699628827,0.02,2534.2,2533.5,1.21892602]
["bitfinex","ETHUSD",1729699629032,0.02,2534.2,2533.6,0.4856601]
["bitfinex","ETHUSD",1729699629965,0.02,2534.4,2533.7,0.13811484]
["bitfinex","ETHUSD",1729699630168,0.02,2534.4,2533.8,4.79297497]
["bitfinex","ETHUSD",1729699630334,0.01,2534.6,2534.0,3.63767497]
["bitfinex","ETHUSD",1729699630530,0.01,2534.6,2534.1,0.45056799]
["bitfinex","ETHUSD",1729699630748,0.01,2534.7,2534.2,1.1553]
["bitfinex","ETHUSD",1729699630963,0.01,2534.7,2534.3,0.07890592]
["bitfinex","ETHUSD",1729699631154,0.01,2534.7,2534.2,1.21447944]
["bitfinex","ETHUSD",1729699631352,0.01,2534.7,2534.3,0.07890323]
["bitfinex","ETHUSD",1729699631928,0.01,2534.7,2534.2,1.21447944]
["bitfinex","ETHUSD",1729699632358,0.01,2534.5,2534.2,0.05917944]
["bitfinex","ETHUSD",1729699632674,0.02,2534.7,2534.2,1.25747944]
["bitfinex","ETHUSD",1729699632858,0.01,2534.7,2534.3,0.07890464]
["bitfinex","ETHUSD",1729699633172,0.02,2534.7,2534.3,0.07890464]
["bitfinex","ETHUSD",1729699633482,0.02,2534.7,2534.2,1.25747944]
["bitfinex","ETHUSD",1729699633775,0.02,2534.7,2534.3,0.52035594]
["bitfinex","ETHUSD",1729699634358,0.02,2534.7,2534.3,0.59926237]
["bitfinex","ETHUSD",1729699634550,0.02,2534.9,2534.3,8.49087237]
["bitfinex","ETHUSD",1729699634755,0.01,2534.7,2534.4,0.07890115]
["bitfinex","ETHUSD",1729699634932,0.01,2534.7,2534.4,0.58025165]
["bitfinex","ETHUSD",1729699635132,0.01,2534.7,2534.3,0.52035594]
["bitfinex","ETHUSD",1729699635336,0.08587378,2534.6,2534.2,0.05917944]
["bitfinex","ETHUSD",1729699635570,4.03134378,2534.6,2534.2,0.05917944]
["bitfinex","ETHUSD",1729699636145,3.95564,2534.5,2534.2,0.05917944]
["bitfinex","ETHUSD",1729699636336,5.27547378,2534.6,2534.2,0.05917944]
["bitfinex","ETHUSD",1729699636571,3.95555,2534.5,2534.2,0.05917944]
["bitfinex","ETHUSD",1729699636736,4.04142378,2534.5,2534.2,0.05917944]
["bitfinex","ETHUSD",1729699637161,3.9458,2534.4,2534.2,0.05917944]
["bitfinex","ETHUSD",1729699637570,0.08584428,2534.3,2534.2,0.05917944]
["bitfinex","ETHUSD",1729699639080,0.01,2534.4,2534.2,0.05917944]
["bitfinex","ETHUSD",1729699639245,0.08584428,2534.3,2534.2,0.05917944]
["bitfinex","ETHUSD",1729699640277,4.04170428,2534.3,2534.2,0.05917944]
["bitfinex","ETHUSD",1729699641076,5.26110428,2534.3,2534.2,0.05917944]
["bitfinex","ETHUSD",1729699641484,1.31524428,2534.3,2534.2,0.05917944]
["bitfinex","ETHUSD",1729699641645,0.09584428,2534.3,2534.2,0.05917944]
["bitfinex","ETHUSD",1729699642451,0.08584428,2534.3,2534.2,0.05917944]
["bitfinex","ETHUSD",1729699643878,0.08584428,2534.3,2534.0,1.1695]
["bitfinex","ETHUSD",1729699644378,0.01,2534.4,2534.0,1.1695]
["bitfinex","ETHUSD",1729699644786,0.08645843,2534.3,2534.0,1.1695]
["bitfinex","ETHUSD",1729699645586,0.01,2534.6,2534.0,4.80717497]
["bitfinex","ETHUSD",1729699645879,0.08651744,2534.5,2534.1,0.4807175]
["bitfinex","ETHUSD",1729699646045,0.01,2534.4,2534.2,0.05918741]
["bitfinex","ETHUSD",1729699646386,0.08650563,2534.3,2534.2,0.05918741]
["bitfinex","ETHUSD",1729699647767,3.95571,2534.4,2534.2,0.05918741]
["bitfinex","ETHUSD",1729699647968,0.08650563,2534.3,2534.2,0.05918741]
["bitfinex","ETHUSD",1729699649477,0.09650563,2534.3,2534.2,0.05918741]
["bitfinex","ETHUSD",1729699650077,0.08650563,2534.3,2534.2,0.05918741]
["bitfinex","ETHUSD",1729699650271,0.09650563,2534.3,2534.2,0.05918741]
["bitfinex","ETHUSD",1729699653488,0.08650563,2534.3,2534.2,0.05918741]
["bitfinex","ETHUSD",1729699654012,3.94586,2534.3,2534.2,0.05918741]
["bitfinex","ETHUSD",1729699654208,0.08654693,2534.3,2534.2,0.05918741]
["bitfinex","ETHUSD",1729699654582,4.03240693,2534.3,2534.2,0.05918741]
["bitfinex","ETHUSD",1729699655103,0.08654693,2534.3,2534.2,0.05918741]
["bitfinex","ETHUSD",1729699655414,4.03240693,2534.3,2534.2,0.05918741]
["bitfinex","ETHUSD",1729699655985,0.08654693,2534.3,2534.2,0.05918741]
["bitfinex","ETHUSD",1729699657309,4.03240693,2534.3,2534.2,0.05918741]
["bitfinex","ETHUSD",1729699658614,0.08654693,2534.3,2534.2,0.05918741]
["bitfinex","ETHUSD",1729699658994,4.03240693,2534.3,2533.8,1.1655]
["bitfinex","ETHUSD",1729699659192,0.01,2534.1,2533.8,1.1655]
["bitfinex","ETHUSD",1729699659399,3.95649,2533.9,2533.7,0.05919203]
["bitfinex","ETHUSD",1729699659604,0.01,2533.9,2533.7,0.05919203]
["bitfinex","ETHUSD",1729699659930,4.04101164,2533.8,2533.7,0.05919203]
["bitfinex","ETHUSD",1729699660251,4.04101164,2533.8,2533.2,1.1352]
["bitfinex","ETHUSD",1729699660252,0.01,2533.5,2533.2,1.1352]
["bitfinex","ETHUSD",1729699660382,0.01,2533.5,2533.0,1.1352]
["bitfinex","ETHUSD",1729699660383,0.01,2533.4,2533.0,1.1352]
["bitfinex","ETHUSD",1729699660696,3.95753,2533.3,2532.8,1.1352]
["bitfinex","ETHUSD",1729699660895,0.08411197,2533.2,2532.8,1.643554]
["bitfinex","ETHUSD",1729699661094,0.01,2533.1,2532.8,0.05921004]
["bitfinex","ETHUSD",1729699661297,0.08411197,2533.0,2532.8,0.05921004]
["bitfinex","ETHUSD",1729699661986,0.09411197,2533.0,2532.8,0.05921004]
["bitfinex","ETHUSD",1729699664008,3.94804,2532.9,2532.8,0.05921004]
["bitfinex","ETHUSD",1729699664208,5.29340197,2533.0,2532.5,1.1475]
["bitfinex","ETHUSD",1729699664419,0.08330306,2532.9,2532.5,1.657139]
["bitfinex","ETHUSD",1729699664586,0.08330306,2532.9,2532.5,1.1475]
["bitfinex","ETHUSD",1729699665284,0.08330306,2532.9,2532.6,0.07896026]
["bitfinex","ETHUSD",1729699665494,0.01,2532.8,2532.6,0.05921956]
["bitfinex","ETHUSD",1729699665699,0.08327943,2532.7,2532.6,0.05921956]
["bitfinex","ETHUSD",1729699665958,0.01,2532.8,2532.6,0.05921956]
["bitfinex","ETHUSD",1729699666100,0.08327943,2532.7,2532.6,0.57476052]
["bitfinex","ETHUSD",1729699666302,0.01,2533.2,2532.7,1.1548]
["bitfinex","ETHUSD",1729699666507,0.08293098,2533.1,2532.7,5.10308]
["bitfinex","ETHUSD",1729699667142,0.08293098,2533.1,2532.8,4.02713696]
["bitfinex","ETHUSD",1729699667429,0.08293098,2533.1,2532.7,1.1548]
["bitfinex","ETHUSD",1729699667633,0.08293098,2533.1,2532.8,0.51624196]
["bitfinex","ETHUSD",1729699668428,0.08293098,2533.1,2532.7,1.23375638]
["bitfinex","ETHUSD",1729699668429,0.09293098,2533.1,2532.7,1.23375638]
["bitfinex","ETHUSD",1729699668614,0.08293098,2533.1,2532.7,5.18207638]
["bitfinex","ETHUSD",1729699668819,0.08293098,2533.1,2532.8,3.94819]
["bitfinex","ETHUSD",1729699669001,0.08293098,2533.1,2532.9,4.02695717]
["bitfinex","ETHUSD",1729699669388,0.01,2533.3,2532.7,5.10307]
["bitfinex","ETHUSD",1729699669601,0.08316728,2533.0,2532.8,4.82816645]
["bitfinex","ETHUSD",1729699669821,0.01,2533.3,2532.9,0.07894721]
["bitfinex","ETHUSD",1729699670525,0.01,2533.3,2532.9,3.94804]
["bitfinex","ETHUSD",1729699670719,1.90365946,2536.0,2532.8,0.87999645]
["bitfinex","ETHUSD",1729699670720,1.1788,2534.2,2533.2,8.73191497]
["bitfinex","ETHUSD",1729699670943,3.9551,2534.8,2533.7,1.1467]
["bitfinex","ETHUSD",1729699670944,1.1788,2534.6,2533.7,1.1467]
["bitfinex","ETHUSD",1729699671245,1.1788,2534.6,2533.8,0.059178]
["bitfinex","ETHUSD",1729699671246,9.09237,2534.2,2533.8,0.059178]
["bitfinex","ETHUSD",1729699671448,3.94621,2534.1,2533.8,0.059178]
["bitfinex","ETHUSD",1729699671766,3.94687,2533.7,2533.1,1.2192]
["bitfinex","ETHUSD",1729699671915,1.2002,2533.8,2533.1,1.2192]
["bitfinex","ETHUSD",1729699672129,3.94736,2533.4,2532.9,1.2548]
["bitfinex","ETHUSD",1729699672320,3.94719,2533.5,2533.2,0.05920454]
["bitfinex","ETHUSD",1729699672509,3.9473,2533.4,2533.2,0.05920454]
["bitfinex","ETHUSD",1729699673542,3.94716,2533.5,2533.2,0.05920454]
["bitfinex","ETHUSD",1729699675324,3.9471,2533.6,2533.2,0.05920454]
["bitfinex","ETHUSD",1729699675664,3.0,2533.7,2533.2,0.05920454]
["bitfinex","ETHUSD",1729699675665,3.94713,2533.5,2533.2,0.05920454]
["bitfinex","ETHUSD",1729699676533,7.89436,2533.5,2533.2,0.05920454]
["bitfinex","ETHUSD",1729699676822,3.94729,2533.4,2533.2,0.05920454]
["bitfinex","ETHUSD",1729699677065,5.09812,2533.3,2533.2,0.05920454]
["bitfinex","ETHUSD",1729699678826,5.09812,2533.3,2532.7,1.1875]
["bitfinex","ETHUSD",1729699678827,3.94775,2533.1,2532.7,1.1875]
["bitfinex","ETHUSD",1729699679270,7.89561,2533.1,2532.7,1.1875]
["bitfinex","ETHUSD",1729699679635,3.94775,2533.1,2532.7,1.1875]
["bitfinex","ETHUSD",1729699679951,0.07219742,2533.0,2532.7,1.1875]
["bitfinex","ETHUSD",1729699680125,0.07219742,2533.0,2532.7,1.70702796]
["bitfinex","ETHUSD",1729699680326,0.07219742,2533.0,2532.7,1.7859854]
["bitfinex","ETHUSD",1729699680631,0.07204949,2532.9,2532.7,1.70702796]
["bitfinex","ETHUSD",1729699680825,7.89556,2533.1,2532.7,1.70702796]
["bitfinex","ETHUSD",1729699681136,0.07204949,2533.0,2532.7,1.1875]
["bitfinex","ETHUSD",1729699681663,0.05129603,2533.0,2532.7,1.1875]
["bitfinex","ETHUSD",1729699681835,0.07135771,2533.0,2532.7,1.1875]
["bitfinex","ETHUSD",1729699682563,0.07135771,2532.9,2532.7,1.1875]
["bitfinex","ETHUSD",1729699682863,3.94757,2533.2,2532.7,1.1875]
["bitfinex","ETHUSD",1729699683069,0.07135771,2532.8,2532.7,1.1875]
["bitfinex","ETHUSD",1729699683364,0.07135771,2532.8,2532.1,1.1692]
["bitfinex","ETHUSD",1729699683365,3.94877,2532.5,2532.1,1.1692]
["bitfinex","ETHUSD",1729699683725,0.07132811,2532.4,2532.1,1.1692]
["bitfinex","ETHUSD",1729699684659,4.02014811,2532.4,2532.1,1.22843734]
["bitfinex","ETHUSD",1729699684889,0.07132811,2532.4,2532.1,1.22843734]
["bitfinex","ETHUSD",1729699685089,4.02016811,2532.4,2532.1,1.74623907]
["bitfinex","ETHUSD",1729699685795,0.07132811,2532.4,2532.1,1.22843734]
["bitfinex","ETHUSD",1729699686511,4.02014811,2532.4,2532.1,1.22843734]
["bitfinex","ETHUSD",1729699686870,0.07132811,2532.4,2532.1,1.22843734]
["bitfinex","ETHUSD",1729699687461,4.02014811,2532.4,2532.1,1.22843734]
["bitfinex","ETHUSD",1729699687994,3.94897,2532.3,2532.1,0.05923734]
["bitfinex","ETHUSD",1729699688180,4.02014421,2532.3,2532.1,0.05923734]
["bitfinex","ETHUSD",1729699688757,0.07117421,2532.3,2532.1,0.05923734]
["bitfinex","ETHUSD",1729699688974,1.157,2532.5,2531.8,1.2630719]
["bitfinex","ETHUSD",1729699689163,0.07094334,2532.2,2531.8,1.2630719]
["bitfinex","ETHUSD",1729699689365,3.94904,2532.3,2531.8,1.78437009]
["bitfinex","ETHUSD",1729699689560,0.07094334,2532.1,2531.8,1.78437009]
["bitfinex","ETHUSD",1729699689771,5.10579,2532.5,2531.9,0.13822586]
["bitfinex","ETHUSD",1729699689976,0.07089004,2532.0,2531.9,4.08778586]
["bitfinex","ETHUSD",1729699690212,6.63767497,2532.8,2532.0,3.94937]
["bitfinex","ETHUSD",1729699690213,3.94859,2532.6,2532.0,3.94937]
["bitfinex","ETHUSD",1729699690498,3.94866,2532.5,2532.0,0.07897911]
["bitfinex","ETHUSD",1729699690710,3.94866,2532.5,2531.9,4.99100138]
["bitfinex","ETHUSD",1729699691259,3.94866,2532.5,2531.9,4.00882178]
["bitfinex","ETHUSD",1729699691501,3.94892,2532.4,2531.9,0.05924178]
["bitfinex","ETHUSD",1729699692371,3.94892,2532.4,2531.9,4.00884178]
["bitfinex","ETHUSD",1729699692979,3.63767497,2532.6,2532.0,4.02834914]
["bitfinex","ETHUSD",1729699692980,3.94851,2532.6,2532.0,4.02834914]
["bitfinex","ETHUSD",1729699693305,3.94851,2532.6,2532.1,0.40875909]
["bitfinex","ETHUSD",1729699693613,3.94851,2532.6,2531.9,0.05924178]
["bitfinex","ETHUSD",1729699693614,3.9486,2532.6,2531.9,0.05924178]
["bitfinex","ETHUSD",1729699693825,3.94921,2532.2,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699694271,5.19792,2532.3,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699694591,3.94929,2532.1,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699694975,0.07029222,2532.0,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699695494,3.9496,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699695707,4.01976194,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699696073,0.07016194,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699697008,3.94931,2532.1,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699697212,0.07009087,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699697417,3.94931,2532.1,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699697618,0.07009087,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699697821,1.2489,2532.3,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699697822,3.94954,2532.0,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699698135,0.07009087,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699698913,4.01969087,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699699380,5.20579087,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699700401,1.25619087,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699700628,0.07009087,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699700926,4.01969087,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699701820,0.07009087,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699703032,4.01969087,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699703923,0.07009087,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699704530,4.01969087,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699706140,0.07009087,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699706704,0.07009087,2531.9,2531.8,1.2671719]
["bitfinex","ETHUSD",1729699706898,0.07009087,2531.9,2531.8,5.2169219]
["bitfinex","ETHUSD",1729699707139,11.01,2532.6,2532.3,1.1417]
["bitfinex","ETHUSD",1729699707346,5.10328,2532.7,2532.3,1.1417]
["bitfinex","ETHUSD",1729699707545,5.10324,2532.7,2532.3,1.1417]
["bitfinex","ETHUSD",1729699707709,9.05174,2532.7,2532.3,1.1417]
["bitfinex","ETHUSD",1729699708038,3.94855,2532.6,2532.3,1.1417]
["bitfinex","ETHUSD",1729699708545,3.94898,2532.3,2532.1,0.05923754]
["bitfinex","ETHUSD",1729699708727,3.94885,2532.4,2532.1,0.05923754]
["bitfinex","ETHUSD",1729699709042,3.94897,2532.3,2532.1,0.05923754]
["bitfinex","ETHUSD",1729699709240,3.94851,2532.6,2532.1,0.05923754]
["bitfinex","ETHUSD",1729699709441,10.58597497,2532.8,2532.2,4.02809066]
["bitfinex","ETHUSD",1729699709605,5.12694,2533.1,2532.4,3.94882]
["bitfinex","ETHUSD",1729699709813,1.1792,2533.1,2532.6,3.94842]
["bitfinex","ETHUSD",1729699710135,0.06753111,2533.0,2532.7,1.1632]
["bitfinex","ETHUSD",1729699710927,0.06753111,2533.0,2532.8,0.05922006]
["bitfinex","ETHUSD",1729699711115,7.58538497,2533.2,2532.8,0.05922006]
["bitfinex","ETHUSD",1729699711315,0.06747187,2533.1,2532.8,0.05922006]
["bitfinex","ETHUSD",1729699711617,0.06747187,2533.1,2532.8,0.58420001]
["bitfinex","ETHUSD",1729699711618,4.01527187,2533.1,2532.8,0.58420001]
["bitfinex","ETHUSD",1729699712816,4.01527187,2533.1,2532.8,0.05922006]
["bitfinex","ETHUSD",1729699713015,3.9479,2533.0,2532.8,0.05922006]
["bitfinex","ETHUSD",1729699713243,7.58539497,2533.2,2532.8,0.05922006]
["bitfinex","ETHUSD",1729699713450,0.06747187,2532.9,2532.8,0.05922006]
["bitfinex","ETHUSD",1729699714956,7.8956,2533.1,2532.8,0.05922006]
["bitfinex","ETHUSD",1729699715154,1.2027,2533.3,2532.5,1.168]
["bitfinex","ETHUSD",1729699715155,0.06747187,2532.9,2532.5,1.168]
["bitfinex","ETHUSD",1729699715356,3.94817,2532.9,2532.5,1.168]
["bitfinex","ETHUSD",1729699715562,0.06747187,2532.8,2532.5,1.72056928]
["bitfinex","ETHUSD",1729699716435,0.06747187,2532.8,2532.6,0.05922595]
["bitfinex","ETHUSD",1729699716850,3.94808,2532.9,2532.6,0.05922595]
["bitfinex","ETHUSD",1729699717027,0.06784487,2532.7,2532.6,0.05922595]
["bitfinex","ETHUSD",1729699717229,3.94808,2532.9,2532.6,0.05922595]
["bitfinex","ETHUSD",1729699717441,0.06784487,2532.7,2532.6,0.05922595]
["bitfinex","ETHUSD",1729699717631,3.94808,2532.9,2532.6,0.63208047]
["bitfinex","ETHUSD",1729699717849,0.06784487,2532.7,2532.6,0.63208047]
["bitfinex","ETHUSD",1729699718054,3.94808,2532.9,2532.6,0.57285452]
["bitfinex","ETHUSD",1729699718238,0.06784487,2532.7,2532.5,1.168]
["bitfinex","ETHUSD",1729699718445,3.94797,2533.0,2532.5,1.168]
["bitfinex","ETHUSD",1729699718633,3.94805,2532.9,2532.6,0.05921901]
["bitfinex","ETHUSD",1729699718970,5.15958,2532.8,2532.3,5.14773]
["bitfinex","ETHUSD",1729699719827,1.2113,2532.8,2532.3,5.14773]
["bitfinex","ETHUSD",1729699720026,3.94805,2532.9,2532.4,0.59374068]
["bitfinex","ETHUSD",1729699720267,3.94805,2532.9,2532.4,0.514773]
["bitfinex","ETHUSD",1729699721471,3.94805,2532.9,2532.4,0.5937407]
["bitfinex","ETHUSD",1729699721773,3.94822,2532.8,2532.4,0.514773]
["bitfinex","ETHUSD",1729699722066,3.94822,2532.8,2532.3,1.1988]
["bitfinex","ETHUSD",1729699722067,7.89712,2532.6,2532.3,1.1988]
["bitfinex","ETHUSD",1729699722267,3.94869,2532.5,2532.1,1.21833754]
["bitfinex","ETHUSD",1729699722495,6.9479,2533.0,2532.1,1.73511529]
["bitfinex","ETHUSD",1729699722496,1.137,2532.9,2532.1,1.73511529]
["bitfinex","ETHUSD",1729699722785,3.94821,2532.8,2532.3,3.94896]
["bitfinex","ETHUSD",1729699722986,3.94806,2532.9,2532.3,3.94885]
["bitfinex","ETHUSD",1729699723216,4.137,2533.1,2532.3,3.94885]
["bitfinex","ETHUSD",1729699723486,3.94789,2533.0,2532.4,4.02771836]
["bitfinex","ETHUSD",1729699723691,7.89591,2533.0,2532.4,3.94875]
["bitfinex","ETHUSD",1729699723990,3.94808,2532.9,2532.4,3.94875]
["bitfinex","ETHUSD",1729699724146,3.94808,2532.9,2532.3,3.94895]
["bitfinex","ETHUSD",1729699724350,7.89589,2533.0,2532.4,0.07896837]
["bitfinex","ETHUSD",1729699724595,7.89589,2533.0,2532.6,0.05922074]
["bitfinex","ETHUSD",1729699724961,4.01576281,2532.9,2532.6,0.05922074]
["bitfinex","ETHUSD",1729699725375,0.06770281,2532.9,2532.2,1.1384]
["bitfinex","ETHUSD",1729699725688,3.94836,2532.7,2532.2,1.1384]
["bitfinex","ETHUSD",1729699725896,3.94828,2532.8,2532.3,3.94894]
["bitfinex","ETHUSD",1729699726100,0.06544644,2532.6,2532.3,3.94894]
["bitfinex","ETHUSD",1729699726265,3.94828,2532.8,2532.3,3.94894]
["bitfinex","ETHUSD",1729699726486,0.06546421,2532.5,2532.2,5.68105488]
["bitfinex","ETHUSD",1729699726787,0.06546421,2532.4,2532.2,5.60207975]
["bitfinex","ETHUSD",1729699726960,7.89659,2532.8,2532.2,5.60207975]
["bitfinex","ETHUSD",1729699727165,0.06546421,2532.3,2532.2,5.60207975]
["bitfinex","ETHUSD",1729699727381,7.89657,2532.8,2532.2,5.60207975]
["bitfinex","ETHUSD",1729699727582,0.06571882,2532.3,2532.2,5.60207975]
["bitfinex","ETHUSD",1729699727767,7.89657,2532.8,2532.2,5.60207975]
["bitfinex","ETHUSD",1729699728171,3.9496,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699728591,4.0153129,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699729854,7.0153129,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699730780,8.1776129,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699731191,8.1876129,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699731375,8.1776129,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699731564,8.1876129,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699731999,8.1776129,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699736203,4.0153129,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699737599,7.65298787,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699738097,0.0657129,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699738662,4.0153129,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699741199,0.0657129,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699741778,3.9496,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699741991,4.0142706,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699742591,7.65194557,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699743666,4.0142706,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699746216,7.65194557,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699747323,4.0142706,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699748026,8.79984557,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699749428,7.65194557,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699749615,4.0142706,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699750796,0.0646706,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699751194,0.0646706,2531.9,2531.8,1.2655719]
["bitfinex","ETHUSD",1729699751729,6.63767497,2532.2,2531.8,1.2655719]
["bitfinex","ETHUSD",1729699751927,0.06245605,2531.9,2531.8,1.2655719]
["bitfinex","ETHUSD",1729699752138,3.94875,2532.5,2531.9,3.94952]
["bitfinex","ETHUSD",1729699752318,3.94851,2532.6,2532.1,3.94925]
["bitfinex","ETHUSD",1729699752486,3.94851,2532.6,2532.2,1.1097]
["bitfinex","ETHUSD",1729699752685,3.94851,2532.6,2532.2,5.05882]
["bitfinex","ETHUSD",1729699752887,3.94821,2532.8,2532.3,3.94887]
["bitfinex","ETHUSD",1729699753123,3.94821,2532.8,2532.2,5.11799186]
["bitfinex","ETHUSD",1729699753124,3.94845,2532.7,2532.4,0.90668619]
["bitfinex","ETHUSD",1729699753322,3.94821,2532.8,2532.4,0.90668619]
["bitfinex","ETHUSD",1729699753487,3.94821,2532.8,2532.3,7.89785]
["bitfinex","ETHUSD",1729699753683,3.94821,2532.8,2532.3,3.94889]
["bitfinex","ETHUSD",1729699753934,3.94821,2532.8,2532.3,3.94888]
["bitfinex","ETHUSD",1729699754728,3.63767497,2532.9,2532.3,3.94888]
["bitfinex","ETHUSD",1729699754729,3.94813,2532.9,2532.4,1.1049]
["bitfinex","ETHUSD",1729699754911,6.94795,2533.0,2532.4,5.05365]
["bitfinex","ETHUSD",1729699755113,0.05305967,2532.8,2532.5,0.90815003]
["bitfinex","ETHUSD",1729699755292,4.00118074,2532.9,2532.5,0.90815003]
["bitfinex","ETHUSD",1729699755636,0.05313074,2532.8,2532.5,0.90815003]
["bitfinex","ETHUSD",1729699756488,3.94836,2532.7,2532.4,1.1049]
["bitfinex","ETHUSD",1729699756684,4.00159811,2532.7,2532.4,1.1049]
["bitfinex","ETHUSD",1729699757312,0.05317811,2532.7,2532.4,1.1049]
["bitfinex","ETHUSD",1729699757519,0.05317811,2532.7,2532.4,5.13261808]
["bitfinex","ETHUSD",1729699757724,3.94816,2532.9,2532.4,5.13261808]
["bitfinex","ETHUSD",1729699758023,3.94816,2532.9,2532.5,0.90815181]
["bitfinex","ETHUSD",1729699758192,0.05325505,2532.8,2532.5,0.90815181]
["bitfinex","ETHUSD",1729699758395,4.00145505,2532.8,2532.5,0.90815181]
["bitfinex","ETHUSD",1729699758594,0.05325505,2532.8,2532.4,5.05371]
["bitfinex","ETHUSD",1729699759730,0.05325505,2532.8,2532.4,1.1049]
["bitfinex","ETHUSD",1729699759957,4.00155505,2532.8,2532.4,1.1049]
["bitfinex","ETHUSD",1729699760331,7.94983505,2532.8,2532.4,1.1049]
["bitfinex","ETHUSD",1729699760656,0.05325505,2532.8,2532.4,5.05365]
["bitfinex","ETHUSD",1729699760843,0.05325505,2532.8,2532.5,0.505365]
["bitfinex","ETHUSD",1729699761034,0.05325505,2532.8,2532.4,1.1049]
["bitfinex","ETHUSD",1729699761035,4.00145505,2532.8,2532.4,1.1049]
["bitfinex","ETHUSD",1729699761233,0.05325505,2532.8,2532.4,1.1049]
["bitfinex","ETHUSD",1729699761564,0.05325505,2532.8,2532.4,5.05367]
["bitfinex","ETHUSD",1729699761857,0.05325505,2532.8,2532.4,1.1049]
["bitfinex","ETHUSD",1729699762225,4.00156505,2532.8,2532.4,1.1049]
["bitfinex","ETHUSD",1729699762458,0.05325505,2532.8,2532.4,1.1049]
["bitfinex","ETHUSD",1729699762657,0.05325505,2532.8,2532.4,1.61620319]
["bitfinex","ETHUSD",1729699762859,3.94842,2532.7,2532.4,1.1049]
["bitfinex","ETHUSD",1729699763151,0.05152587,2532.7,2532.4,1.1049]
["bitfinex","ETHUSD",1729699763561,3.94826,2532.8,2532.4,1.1049]
["bitfinex","ETHUSD",1729699763724,0.05152587,2532.6,2532.4,1.1049]
["bitfinex","ETHUSD",1729699764061,0.05152587,2532.5,2532.4,1.1049]
["bitfinex","ETHUSD",1729699764364,3.94826,2532.8,2532.4,1.61620519]
["bitfinex","ETHUSD",1729699764523,0.05152587,2532.5,2532.4,1.61620519]
["bitfinex","ETHUSD",1729699765021,3.94808,2532.9,2532.4,1.61620519]
["bitfinex","ETHUSD",1729699765217,0.05152587,2532.5,2532.4,1.61620519]
["bitfinex","ETHUSD",1729699765460,3.94822,2532.8,2532.4,1.61620519]
["bitfinex","ETHUSD",1729699765766,0.04983155,2532.5,2532.4,1.61620519]
["bitfinex","ETHUSD",1729699766062,0.04983155,2532.5,2532.4,5.56487519]
["bitfinex","ETHUSD",1729699766355,3.94786,2533.1,2532.6,5.09874]
["bitfinex","ETHUSD",1729699766666,3.94786,2533.1,2532.4,4.53894159]
["bitfinex","ETHUSD",1729699766667,0.04983155,2533.0,2532.8,1.1503]
["bitfinex","ETHUSD",1729699766967,5.1493,2533.8,2533.0,1.1849]
["bitfinex","ETHUSD",1729699767270,0.94208313,2534.1,2533.3,1.1849]
["bitfinex","ETHUSD",1729699767271,3.94679,2533.7,2533.3,1.1849]
["bitfinex","ETHUSD",1729699767444,5.13512,2534.1,2533.3,1.1849]
["bitfinex","ETHUSD",1729699767632,3.94683,2533.7,2533.3,1.1849]
["bitfinex","ETHUSD",1729699767843,3.9466,2533.9,2533.3,1.1849]
["bitfinex","ETHUSD",1729699767844,3.94673,2533.8,2533.3,1.1849]
["bitfinex","ETHUSD",1729699768050,3.94673,2533.8,2533.3,2.092895]
["bitfinex","ETHUSD",1729699768570,3.9468,2533.7,2533.3,2.092895]
["bitfinex","ETHUSD",1729699768854,3.94666,2533.8,2533.4,0.05920527]
["bitfinex","ETHUSD",1729699769155,3.9467,2533.8,2533.4,0.05920527]
["bitfinex","ETHUSD",1729699769380,7.58416497,2533.9,2533.4,0.2744153]
["bitfinex","ETHUSD",1729699769525,3.63767497,2533.9,2533.4,0.2744153]
["bitfinex","ETHUSD",1729699769724,3.94681,2533.7,2533.4,0.2744153]
["bitfinex","ETHUSD",1729699770049,0.0454248,2533.6,2533.4,0.2744153]
["bitfinex","ETHUSD",1729699770247,3.94671,2533.8,2533.4,0.2744153]
["bitfinex","ETHUSD",1729699770563,0.0454248,2533.5,2533.4,0.2744153]
["bitfinex","ETHUSD",1729699770722,7.58428497,2533.9,2533.4,0.2744153]
["bitfinex","ETHUSD",1729699770922,0.04544258,2533.5,2533.4,0.2744153]
["bitfinex","ETHUSD",1729699771210,3.94672,2533.8,2533.4,0.2744153]
["bitfinex","ETHUSD",1729699771331,0.04591114,2533.5,2533.4,0.2744153]
["bitfinex","ETHUSD",1729699771762,7.58424497,2533.9,2533.4,0.2744153]
["bitfinex","ETHUSD",1729699771982,0.04591114,2533.5,2533.4,0.2744153]
["bitfinex","ETHUSD",1729699772269,3.63767497,2534.0,2533.6,3.94687]
["bitfinex","ETHUSD",1729699772486,3.63767497,2534.4,2533.8,1.1998]
["bitfinex","ETHUSD",1729699772687,3.63767497,2534.4,2533.4,0.2844153]
["bitfinex","ETHUSD",1729699772688,3.63767497,2534.8,2534.3,3.94576]
["bitfinex","ETHUSD",1729699772972,3.94487,2535.0,2534.5,3.94547]
["bitfinex","ETHUSD",1729699772973,3.63767497,2535.0,2534.5,3.94547]
["bitfinex","ETHUSD",1729699773134,3.63767497,2535.0,2534.7,1.1998]
["bitfinex","ETHUSD",1729699773342,3.63767497,2535.0,2534.8,0.05916933]
["bitfinex","ETHUSD",1729699773536,3.63767497,2535.2,2534.8,0.05916933]
["bitfinex","ETHUSD",1729699773736,3.63767497,2535.2,2534.9,0.07888842]
["bitfinex","ETHUSD",1729699773961,3.63767497,2535.2,2535.0,1.1102]
["bitfinex","ETHUSD",1729699774872,3.63767497,2535.2,2534.7,1.1229]
["bitfinex","ETHUSD",1729699775097,3.63767497,2534.9,2534.7,1.1229]
["bitfinex","ETHUSD",1729699775502,3.63767497,2534.9,2534.4,0.394576]
["bitfinex","ETHUSD",1729699775503,3.94511,2534.8,2534.4,1.1283]
["bitfinex","ETHUSD",1729699775664,3.63767497,2534.9,2533.6,0.01]
["bitfinex","ETHUSD",1729699775665,3.94588,2534.3,2533.8,1.1283]
["bitfinex","ETHUSD",1729699775865,3.63767497,2534.0,2533.8,1.1283]
["bitfinex","ETHUSD",1729699777883,7.89048,2534.7,2533.8,1.1283]
["bitfinex","ETHUSD",1729699778084,3.94632,2534.0,2533.9,0.05919247]
["bitfinex","ETHUSD",1729699778475,3.94656,2533.9,2533.6,1.1343]
["bitfinex","ETHUSD",1729699778669,3.94695,2533.6,2533.4,0.05920527]
["bitfinex","ETHUSD",1729699779353,3.0,2534.1,2533.4,0.05920527]
["bitfinex","ETHUSD",1729699779706,3.63767497,2533.9,2533.4,0.05920527]
["bitfinex","ETHUSD",1729699779881,3.63767497,2533.9,2533.5,3.94701]
["bitfinex","ETHUSD",1729699780193,3.94589,2534.3,2533.7,1.1193]
["bitfinex","ETHUSD",1729699780414,3.63767497,2534.0,2533.8,0.07892187]
["bitfinex","ETHUSD",1729699780701,3.63767497,2534.2,2533.9,0.0591932]
["bitfinex","ETHUSD",1729699780859,3.94582,2534.4,2533.9,0.0591932]
["bitfinex","ETHUSD",1729699781256,3.94593,2534.3,2533.9,0.0591932]
["bitfinex","ETHUSD",1729699781501,3.94582,2534.4,2533.9,0.0591932]
["bitfinex","ETHUSD",1729699781707,7.89167,2534.4,2533.9,0.0591932]
["bitfinex","ETHUSD",1729699781911,3.94582,2534.4,2533.9,0.62316784]
["bitfinex","ETHUSD",1729699782700,3.94579,2534.4,2533.9,0.62316784]
["bitfinex","ETHUSD",1729699782856,3.94579,2534.4,2533.9,0.0591932]
["bitfinex","ETHUSD",1729699783063,3.94626,2534.1,2533.9,0.0591932]
["bitfinex","ETHUSD",1729699783257,3.94632,2534.0,2533.9,0.0591932]
["bitfinex","ETHUSD",1729699784501,3.94653,2533.9,2533.4,0.05920527]
["bitfinex","ETHUSD",1729699784799,3.94653,2533.9,2533.4,0.58038152]
["bitfinex","ETHUSD",1729699785307,3.94632,2534.0,2533.4,0.58038152]
["bitfinex","ETHUSD",1729699785510,3.94658,2533.9,2533.4,0.58038152]
["bitfinex","ETHUSD",1729699787982,3.63767497,2533.5,2533.3,0.07892804]
["bitfinex","ETHUSD",1729699788222,3.94742,2533.3,2533.2,0.00488724]
["bitfinex","ETHUSD",1729699789415,3.94702,2533.6,2533.2,0.00488724]
["bitfinex","ETHUSD",1729699789579,3.94721,2533.5,2533.2,0.00488724]
["bitfinex","ETHUSD",1729699790209,3.94733,2533.4,2532.4,0.01]
["bitfinex","ETHUSD",1729699790408,3.94721,2533.5,2532.6,4.7081115]
["bitfinex","ETHUSD",1729699790409,3.94744,2533.3,2532.6,4.7081115]
["bitfinex","ETHUSD",1729699791023,3.94787,2533.1,2532.6,0.7596215]
["bitfinex","ETHUSD",1729699791689,3.94791,2533.0,2532.4,3.94874]
["bitfinex","ETHUSD",1729699791895,3.94787,2533.1,2532.4,3.94874]
["bitfinex","ETHUSD",1729699792090,3.94787,2533.1,2532.4,7.89748]
["bitfinex","ETHUSD",1729699792296,3.94787,2533.1,2532.4,3.94873]
["bitfinex","ETHUSD",1729699792882,3.94787,2533.1,2532.4,7.89746]
["bitfinex","ETHUSD",1729699793081,3.94787,2533.1,2532.4,3.94873]
["bitfinex","ETHUSD",1729699793312,3.94786,2533.1,2532.6,1.1112]
["bitfinex","ETHUSD",1729699794824,7.58518497,2533.3,2532.7,0.0789543]
["bitfinex","ETHUSD",1729699795027,3.94759,2533.2,2532.7,0.0789543]
["bitfinex","ETHUSD",1729699795326,7.58518497,2533.3,2532.7,0.0789543]
["bitfinex","ETHUSD",1729699795833,3.94765,2533.2,2532.7,0.0789543]
["bitfinex","ETHUSD",1729699796005,3.94728,2533.4,2532.7,4.61702178]
["bitfinex","ETHUSD",1729699796206,7.58487497,2533.5,2532.9,3.94802]
["bitfinex","ETHUSD",1729699796409,3.9472,2533.5,2533.0,1.1112]
["bitfinex","ETHUSD",1729699796599,7.58487497,2533.5,2533.0,1.19014327]
["bitfinex","ETHUSD",1729699796799,7.58487497,2533.5,2533.0,1.62501633]
["bitfinex","ETHUSD",1729699796998,6.94671,2533.8,2533.1,3.94762]
["bitfinex","ETHUSD",1729699797199,11.01,2533.9,2533.2,3.94748]
["bitfinex","ETHUSD",1729699797200,7.58426497,2533.9,2533.2,3.94748]
["bitfinex","ETHUSD",1729699797510,3.94671,2533.8,2533.2,3.94748]
["bitfinex","ETHUSD",1729699798116,3.63767497,2533.7,2533.2,3.94748]
["bitfinex","ETHUSD",1729699798310,3.63767497,2533.7,2533.3,0.45394933]
["bitfinex","ETHUSD",1729699800424,7.58449497,2533.7,2533.3,0.45394933]
["bitfinex","ETHUSD",1729699800721,3.63767497,2533.5,2533.3,0.05920133]
["bitfinex","ETHUSD",1729699800921,7.58479497,2533.5,2533.3,0.05920133]
["bitfinex","ETHUSD",1729699801099,11.53201497,2533.5,2533.3,0.05920133]
["bitfinex","ETHUSD",1729699801323,7.58479497,2533.5,2533.3,0.05920133]
["bitfinex","ETHUSD",1729699801522,3.63767497,2533.5,2533.3,0.05920133]
["bitfinex","ETHUSD",1729699801761,7.89318,2533.9,2533.4,1.193]
["bitfinex","ETHUSD",1729699802055,4.1762,2534.1,2533.4,1.193]
["bitfinex","ETHUSD",1729699802056,7.58432497,2533.8,2533.4,1.193]
["bitfinex","ETHUSD",1729699802257,7.58432497,2533.8,2533.4,1.71296813]
["bitfinex","ETHUSD",1729699802455,3.63767497,2533.8,2533.4,1.71296813]
["bitfinex","ETHUSD",1729699802622,3.63767497,2534.0,2533.4,1.71296813]
["bitfinex","ETHUSD",1729699802823,3.94636,2534.0,2533.4,1.71296813]
["bitfinex","ETHUSD",1729699803024,7.58423497,2533.9,2533.4,1.193]
["bitfinex","ETHUSD",1729699803263,3.63767497,2533.5,2533.3,0.05920133]
["bitfinex","ETHUSD",1729699803746,3.94698,2533.6,2533.3,0.05920133]
["bitfinex","ETHUSD",1729699803958,3.63767497,2533.4,2533.3,0.05920133]
["bitfinex","ETHUSD",1729699804160,3.94778,2533.1,2532.8,1.2328]
["bitfinex","ETHUSD",1729699804363,3.63767497,2533.0,2532.8,1.2328]
["bitfinex","ETHUSD",1729699804565,3.63767497,2533.0,2532.4,1.2328]
["bitfinex","ETHUSD",1729699804924,3.63767497,2533.0,2532.5,0.07895973]
["bitfinex","ETHUSD",1729699805147,1.2224,2533.2,2532.5,0.6050317]
["bitfinex","ETHUSD",1729699805353,3.63767497,2533.3,2532.7,3.94828]
["bitfinex","ETHUSD",1729699805747,3.63767497,2533.5,2532.8,4.02706008]
["bitfinex","ETHUSD",1729699805917,3.63767497,2533.5,2532.8,3.94811]
["bitfinex","ETHUSD",1729699806122,3.63767497,2533.5,2532.9,0.07895005]
["bitfinex","ETHUSD",1729699806363,5.90050562,2533.6,2532.9,0.07895005]
["bitfinex","ETHUSD",1729699806529,5.90050562,2533.6,2532.9,4.82440305]
["bitfinex","ETHUSD",1729699806724,4.67280562,2533.6,2533.0,1.2144]
["bitfinex","ETHUSD",1729699807325,4.67280562,2533.6,2533.1,0.05921421]
["bitfinex","ETHUSD",1729699808597,4.67280562,2533.2,2532.6,1.19291421]
["bitfinex","ETHUSD",1729699809872,4.67280562,2533.2,2532.7,0.07895546]
["bitfinex","ETHUSD",1729699810206,4.67280562,2533.2,2532.6,1.19291421]
["bitfinex","ETHUSD",1729699812109,4.67280562,2533.2,2532.7,0.07895989]
["bitfinex","ETHUSD",1729699812721,4.67280562,2533.2,2532.6,1.19291421]
["bitfinex","ETHUSD",1729699813511,4.67280562,2533.2,2532.6,1.27187404]
["bitfinex","ETHUSD",1729699813672,8.88660562,2533.5,2532.7,0.07895368]
["bitfinex","ETHUSD",1729699813987,7.67280562,2533.5,2532.9,1.234]
["bitfinex","ETHUSD",1729699814406,4.67280562,2533.2,2532.7,0.52203679]
["bitfinex","ETHUSD",1729699814885,4.67280562,2533.2,2532.6,1.20131421]
["bitfinex","ETHUSD",1729699815080,8.62046562,2533.2,2532.6,1.20131421]
["bitfinex","ETHUSD",1729699815662,4.67280562,2533.2,2532.6,1.20131421]
["bitfinex","ETHUSD",1729699815863,8.62039562,2533.2,2532.6,1.20131421]
["bitfinex","ETHUSD",1729699817537,8.62092562,2532.9,2532.6,0.05921421]
["bitfinex","ETHUSD",1729699817737,9.81602562,2532.9,2532.6,0.05921421]
["bitfinex","ETHUSD",1729699818776,5.86790562,2532.9,2532.6,0.05921421]
["bitfinex","ETHUSD",1729699819078,6.94835,2532.7,2532.6,0.05921421]
["bitfinex","ETHUSD",1729699819886,3.94882,2532.4,2532.0,1.2047]
["bitfinex","ETHUSD",1729699820088,8.62162562,2532.4,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699820441,4.67280562,2532.4,2531.8,0.65268909]
["bitfinex","ETHUSD",1729699820637,3.0,2532.6,2532.0,5.14157]
["bitfinex","ETHUSD",1729699820882,6.94836,2532.7,2532.0,1.1922]
["bitfinex","ETHUSD",1729699821065,3.0,2532.7,2532.0,1.1922]
["bitfinex","ETHUSD",1729699821393,3.94829,2532.8,2532.1,4.02825408]
["bitfinex","ETHUSD",1729699821394,3.0,2532.8,2532.1,4.02825408]
["bitfinex","ETHUSD",1729699821568,3.94841,2532.7,2532.1,0.91700441]
["bitfinex","ETHUSD",1729699821965,3.94868,2532.5,2532.0,1.1922]
["bitfinex","ETHUSD",1729699822687,3.94756,2533.3,2531.8,0.71192163]
["bitfinex","ETHUSD",1729699822688,3.94905,2532.3,2531.8,0.18470444]
["bitfinex","ETHUSD",1729699823457,7.89813,2532.3,2531.8,0.18470444]
["bitfinex","ETHUSD",1729699823749,8.62222562,2532.1,2531.8,0.18470444]
["bitfinex","ETHUSD",1729699823978,3.94928,2532.2,2531.8,0.18470444]
["bitfinex","ETHUSD",1729699824948,3.94929,2532.1,2531.8,0.18470444]
["bitfinex","ETHUSD",1729699825260,3.94927,2532.2,2531.8,0.18470444]
["bitfinex","ETHUSD",1729699825594,3.94938,2532.1,2531.8,0.18470444]
["bitfinex","ETHUSD",1729699826397,3.94938,2532.1,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699826693,7.89879,2532.1,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699826988,3.94944,2532.0,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699827152,3.9493,2532.1,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699827352,3.94914,2532.2,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699827562,3.94899,2532.3,2531.9,1.2304]
["bitfinex","ETHUSD",1729699828476,3.94914,2532.2,2531.9,1.2304]
["bitfinex","ETHUSD",1729699829110,3.94899,2532.3,2531.9,1.2304]
["bitfinex","ETHUSD",1729699829609,3.94899,2532.3,2532.0,0.0592348]
["bitfinex","ETHUSD",1729699829768,3.94913,2532.2,2532.0,0.0592348]
["bitfinex","ETHUSD",1729699831388,3.94874,2532.5,2532.0,0.0592348]
["bitfinex","ETHUSD",1729699831716,3.94862,2532.6,2532.2,1.1543]
["bitfinex","ETHUSD",1729699832074,0.10452919,2532.5,2532.2,1.1543]
["bitfinex","ETHUSD",1729699833814,0.10452919,2532.5,2532.3,4.53828648]
["bitfinex","ETHUSD",1729699834007,3.9482,2532.8,2532.3,0.58932648]
["bitfinex","ETHUSD",1729699834315,7.60179861,2532.8,2532.2,5.10334]
["bitfinex","ETHUSD",1729699834614,0.10371011,2532.7,2532.2,5.10334]
["bitfinex","ETHUSD",1729699835380,4.05206011,2532.7,2532.2,5.10334]
["bitfinex","ETHUSD",1729699835803,3.94851,2532.6,2532.2,1.1543]
["bitfinex","ETHUSD",1729699836115,4.05240978,2532.5,2532.2,1.1543]
["bitfinex","ETHUSD",1729699836299,7.60253861,2532.4,2532.2,1.1543]
["bitfinex","ETHUSD",1729699836508,7.70644453,2532.4,2532.0,0.0592348]
["bitfinex","ETHUSD",1729699837316,8.00181592,2532.4,2532.0,0.8823348]
["bitfinex","ETHUSD",1729699837623,0.10390592,2532.4,2532.1,0.07898015]
["bitfinex","ETHUSD",1729699838223,3.94869,2532.5,2532.1,0.07898015]
["bitfinex","ETHUSD",1729699838385,0.10382878,2532.3,2532.1,0.07898015]
["bitfinex","ETHUSD",1729699838712,3.94851,2532.6,2532.0,0.8823348]
["bitfinex","ETHUSD",1729699838713,0.10382878,2532.2,2532.0,0.8823348]
["bitfinex","ETHUSD",1729699839007,3.9488,2532.5,2532.0,0.8823348]
["bitfinex","ETHUSD",1729699839008,3.94878,2532.5,2532.0,0.8823348]
["bitfinex","ETHUSD",1729699839214,0.10381098,2532.1,2532.0,1.37806047]
["bitfinex","ETHUSD",1729699839379,3.94878,2532.5,2532.0,1.37806047]
["bitfinex","ETHUSD",1729699839579,0.10381098,2532.1,2532.0,1.37806047]
["bitfinex","ETHUSD",1729699839794,3.94882,2532.4,2532.0,1.37806047]
["bitfinex","ETHUSD",1729699839981,3.94882,2532.4,2532.0,0.8823348]
["bitfinex","ETHUSD",1729699839982,0.10381098,2532.1,2532.0,0.8823348]
["bitfinex","ETHUSD",1729699840303,0.10385845,2532.1,2532.0,0.8823348]
["bitfinex","ETHUSD",1729699840610,3.9488,2532.5,2532.0,0.8823348]
["bitfinex","ETHUSD",1729699840821,0.10385845,2532.1,2532.0,0.8823348]
["bitfinex","ETHUSD",1729699840981,3.94921,2532.2,2531.8,1.0035719]
["bitfinex","ETHUSD",1729699841181,4.51819861,2532.4,2531.8,1.0035719]
["bitfinex","ETHUSD",1729699841182,4.05314845,2532.1,2531.8,1.0035719]
["bitfinex","ETHUSD",1729699841377,3.94953,2532.0,2531.8,1.0035719]
["bitfinex","ETHUSD",1729699841577,4.05322845,2532.1,2531.8,1.0035719]
["bitfinex","ETHUSD",1729699841776,0.10383472,2531.9,2531.8,1.0035719]
["bitfinex","ETHUSD",1729699842025,3.94948,2532.0,2531.8,1.0035719]
["bitfinex","ETHUSD",1729699842205,0.10383472,2531.9,2531.8,1.0035719]
["bitfinex","ETHUSD",1729699842580,3.94937,2532.1,2531.8,1.0035719]
["bitfinex","ETHUSD",1729699842778,0.10383472,2531.9,2531.8,1.0035719]
["bitfinex","ETHUSD",1729699843103,0.10383472,2531.9,2531.8,5.44857409]
["bitfinex","ETHUSD",1729699843279,4.81343,2532.4,2531.8,5.44857409]
["bitfinex","ETHUSD",1729699843280,3.949,2532.3,2531.8,5.44857409]
["bitfinex","ETHUSD",1729699843482,0.10349645,2531.9,2531.8,5.44857409]
["bitfinex","ETHUSD",1729699843707,3.949,2532.3,2531.8,5.44868409]
["bitfinex","ETHUSD",1729699843911,0.1034549,2531.9,2531.8,5.44868409]
["bitfinex","ETHUSD",1729699844101,3.94916,2532.2,2531.8,1.49893409]
["bitfinex","ETHUSD",1729699844413,0.1034549,2531.9,2531.8,1.49893409]
["bitfinex","ETHUSD",1729699844625,3.94916,2532.2,2531.8,1.49893409]
["bitfinex","ETHUSD",1729699844794,0.10346083,2531.9,2531.8,1.49893409]
["bitfinex","ETHUSD",1729699844996,3.94916,2532.2,2531.8,1.49893409]
["bitfinex","ETHUSD",1729699845205,0.10346083,2531.9,2531.8,5.44868409]
["bitfinex","ETHUSD",1729699845411,3.9492,2532.2,2531.8,1.49893409]
["bitfinex","ETHUSD",1729699845711,3.9492,2532.2,2531.8,1.0035719]
["bitfinex","ETHUSD",1729699845879,0.10342523,2532.1,2531.8,4.9532619]
["bitfinex","ETHUSD",1729699846085,3.94899,2532.3,2531.9,0.07898209]
["bitfinex","ETHUSD",1729699846316,3.94899,2532.3,2532.0,0.05923055]
["bitfinex","ETHUSD",1729699846479,3.94929,2532.1,2532.0,0.05923055]
["bitfinex","ETHUSD",1729699850593,3.9489,2532.4,2532.0,0.05923055]
["bitfinex","ETHUSD",1729699850792,3.9489,2532.4,2532.0,0.88983055]
["bitfinex","ETHUSD",1729699851107,6.94869,2532.5,2532.0,4.83926055]
["bitfinex","ETHUSD",1729699851496,3.0,2532.5,2532.0,4.83926055]
["bitfinex","ETHUSD",1729699851692,3.0,2532.5,2532.0,5.33567379]
["bitfinex","ETHUSD",1729699851887,6.94867,2532.5,2532.1,3.94921]
["bitfinex","ETHUSD",1729699852086,6.94867,2532.5,2532.0,1.38630379]
["bitfinex","ETHUSD",1729699852087,6.94867,2532.5,2532.0,5.33572379]
["bitfinex","ETHUSD",1729699852292,6.94867,2532.5,2532.1,3.94929]
["bitfinex","ETHUSD",1729699852492,6.94867,2532.5,2532.0,1.38630379]
["bitfinex","ETHUSD",1729699852493,7.60249861,2532.4,2532.0,1.38630379]
["bitfinex","ETHUSD",1729699852737,3.94904,2532.3,2532.0,0.88983055]
["bitfinex","ETHUSD",1729699853239,3.94922,2532.2,2532.0,0.05923055]
["bitfinex","ETHUSD",1729699853396,3.94929,2532.1,2532.0,0.05923055]
["bitfinex","ETHUSD",1729699853594,3.94922,2532.2,2532.0,0.05923055]
["bitfinex","ETHUSD",1729699853797,7.89845,2532.2,2532.0,0.05923055]
["bitfinex","ETHUSD",1729699854419,3.94922,2532.2,2532.0,0.05923055]
["bitfinex","ETHUSD",1729699854623,3.94929,2532.1,2532.0,0.05923055]
["bitfinex","ETHUSD",1729699854824,3.0,2532.5,2531.8,0.9926719]
["bitfinex","ETHUSD",1729699854825,3.0,2532.5,2531.8,1.07165792]
["bitfinex","ETHUSD",1729699854987,3.9492,2532.2,2531.8,1.07165856]
["bitfinex","ETHUSD",1729699855498,3.94909,2532.3,2531.8,4.9423719]
["bitfinex","ETHUSD",1729699855703,3.94884,2532.4,2531.9,3.94954]
["bitfinex","ETHUSD",1729699855886,11.01,2532.9,2532.4,4.82323]
["bitfinex","ETHUSD",1729699856090,3.94768,2533.2,2532.6,4.00761514]
["bitfinex","ETHUSD",1729699856350,0.8416,2533.4,2532.7,0.95345268]
["bitfinex","ETHUSD",1729699856351,4.78896,2533.4,2532.7,0.95345268]
["bitfinex","ETHUSD",1729699856487,3.94765,2533.2,2532.7,4.8228]
["bitfinex","ETHUSD",1729699857134,11.54862861,2533.3,2532.7,4.8228]
["bitfinex","ETHUSD",1729699857293,3.94733,2533.4,2532.7,0.8745]
["bitfinex","ETHUSD",1729699857493,0.8008,2533.7,2532.6,0.05922514]
["bitfinex","ETHUSD",1729699857494,3.94688,2533.7,2533.2,3.9475]
["bitfinex","ETHUSD",1729699857699,3.94672,2533.8,2533.4,0.8027]
["bitfinex","ETHUSD",1729699857898,3.9468,2533.7,2533.4,0.8027]
["bitfinex","ETHUSD",1729699858097,7.60015861,2533.9,2533.5,0.05920436]
["bitfinex","ETHUSD",1729699858339,3.94673,2533.8,2533.5,0.05920436]
["bitfinex","ETHUSD",1729699859045,3.94633,2534.0,2533.5,0.05920436]
["bitfinex","ETHUSD",1729699859252,3.94633,2534.0,2533.5,4.08520697]
["bitfinex","ETHUSD",1729699859394,4.67101366,2534.2,2533.5,0.62692767]
["bitfinex","ETHUSD",1729699859716,3.94639,2534.0,2533.5,4.57401767]
["bitfinex","ETHUSD",1729699859929,3.94619,2534.1,2533.6,3.94693]
["bitfinex","ETHUSD",1729699859930,4.0308143,2534.1,2533.6,3.94693]
["bitfinex","ETHUSD",1729699860109,3.94619,2534.1,2533.6,4.02585885]
["bitfinex","ETHUSD",1729699860314,3.94598,2534.3,2533.5,4.49508506]
["bitfinex","ETHUSD",1729699860315,0.0846243,2534.0,2533.5,4.49507506]
["bitfinex","ETHUSD",1729699860508,5.47011366,2534.5,2533.7,0.8451]
["bitfinex","ETHUSD",1729699860509,0.7991,2534.5,2533.7,0.8451]
["bitfinex","ETHUSD",1729699860711,3.9457,2534.4,2533.9,3.9464]
["bitfinex","ETHUSD",1729699860941,3.94555,2534.5,2534.0,3.94625]
["bitfinex","ETHUSD",1729699861144,3.94555,2534.5,2534.1,0.8451]
["bitfinex","ETHUSD",1729699861368,3.94534,2534.7,2534.2,0.07891433]
["bitfinex","ETHUSD",1729699861635,3.94534,2534.7,2534.1,0.8451]
["bitfinex","ETHUSD",1729699861636,3.94548,2534.6,2534.1,0.90428258]
["bitfinex","ETHUSD",1729699861812,3.94563,2534.5,2534.1,0.90428258]
["bitfinex","ETHUSD",1729699862012,3.94548,2534.6,2534.1,0.90428258]
["bitfinex","ETHUSD",1729699862845,3.94534,2534.7,2534.1,0.90428258]
["bitfinex","ETHUSD",1729699863151,7.89072,2534.7,2534.1,4.85037258]
["bitfinex","ETHUSD",1729699863298,3.94534,2534.7,2534.1,4.85037258]
["bitfinex","ETHUSD",1729699863498,3.94534,2534.7,2534.2,3.94599]
["bitfinex","ETHUSD",1729699863939,3.94534,2534.7,2534.1,0.90428258]
["bitfinex","ETHUSD",1729699863940,3.9454,2534.6,2534.1,0.90428258]
["bitfinex","ETHUSD",1729699864099,3.9454,2534.6,2534.1,1.38933984]
["bitfinex","ETHUSD",1729699864299,3.94556,2534.5,2534.1,1.38933984]
["bitfinex","ETHUSD",1729699864543,3.94536,2534.7,2534.1,1.38933984]
["bitfinex","ETHUSD",1729699864544,7.89074,2534.7,2534.1,0.90428258]
["bitfinex","ETHUSD",1729699864751,3.94541,2534.6,2534.1,0.90428258]
["bitfinex","ETHUSD",1729699864922,3.94536,2534.7,2534.1,0.90428258]
["bitfinex","ETHUSD",1729699865097,3.94558,2534.5,2534.1,0.90428258]
["bitfinex","ETHUSD",1729699865321,4.67101366,2534.8,2534.1,0.05918258]
["bitfinex","ETHUSD",1729699865662,3.94579,2534.4,2534.1,0.05918258]
["bitfinex","ETHUSD",1729699865951,7.89162,2534.4,2534.1,0.05918258]
["bitfinex","ETHUSD",1729699866155,3.94571,2534.4,2534.1,0.05918258]
["bitfinex","ETHUSD",1729699866558,3.94564,2534.5,2534.1,0.05918258]
["bitfinex","ETHUSD",1729699867253,6.94551,2534.6,2534.1,0.05918258]
["bitfinex","ETHUSD",1729699867558,0.8787,2534.9,2534.1,0.05918258]
["bitfinex","ETHUSD",1729699867559,3.94593,2534.3,2534.1,0.05918258]
["bitfinex","ETHUSD",1729699867756,3.94563,2534.5,2534.1,0.05918258]
["bitfinex","ETHUSD",1729699868227,3.0,2534.7,2534.2,0.88021405]
["bitfinex","ETHUSD",1729699868429,3.94526,2534.7,2534.3,0.48854166]
["bitfinex","ETHUSD",1729699868612,3.94505,2534.9,2534.4,0.07890843]
["bitfinex","ETHUSD",1729699868814,3.94486,2535.0,2534.5,0.8523]
["bitfinex","ETHUSD",1729699869227,8.61519366,2535.4,2534.6,0.07889702]
["bitfinex","ETHUSD",1729699869228,3.94458,2535.2,2534.6,0.07889702]
["bitfinex","ETHUSD",1729699869435,3.94458,2535.2,2534.6,3.94534]
["bitfinex","ETHUSD",1729699869436,3.94463,2535.1,2534.6,3.94534]
["bitfinex","ETHUSD",1729699869630,3.94446,2535.2,2534.6,3.94534]
["bitfinex","ETHUSD",1729699869833,3.94446,2535.2,2534.7,0.05917213]
["bitfinex","ETHUSD",1729699870036,8.61526366,2535.4,2534.7,0.05917213]
["bitfinex","ETHUSD",1729699870037,3.9448,2535.0,2534.7,0.05917213]
["bitfinex","ETHUSD",1729699870235,3.94497,2534.9,2534.7,0.05917213]
["bitfinex","ETHUSD",1729699870757,3.0,2535.1,2534.7,0.05917213]
["bitfinex","ETHUSD",1729699870959,3.94453,2535.2,2534.7,0.54484334]
["bitfinex","ETHUSD",1729699871178,3.94431,2535.3,2534.8,0.87869183]
["bitfinex","ETHUSD",1729699871337,3.94428,2535.4,2534.8,4.74475]
["bitfinex","ETHUSD",1729699871658,3.94372,2535.7,2535.1,3.94454]
["bitfinex","ETHUSD",1729699871825,3.94372,2535.7,2535.2,0.92427909]
["bitfinex","ETHUSD",1729699872154,3.94362,2535.8,2535.2,5.67118891]
["bitfinex","ETHUSD",1729699872365,3.94362,2535.8,2535.2,1.72674891]
["bitfinex","ETHUSD",1729699872524,3.94362,2535.8,2535.2,5.67112891]
["bitfinex","ETHUSD",1729699872737,3.94362,2535.8,2535.3,0.05915926]
["bitfinex","ETHUSD",1729699872941,3.94399,2535.6,2535.3,0.05915926]
["bitfinex","ETHUSD",1729699873139,3.9443,2535.3,2534.8,0.8263]
["bitfinex","ETHUSD",1729699873377,4.67101366,2535.3,2534.8,0.8263]
["bitfinex","ETHUSD",1729699873780,4.67101366,2535.3,2534.7,0.05917213]
["bitfinex","ETHUSD",1729699874072,3.94485,2535.0,2534.7,0.05917213]
["bitfinex","ETHUSD",1729699874569,3.94456,2535.2,2534.7,0.05917213]
["bitfinex","ETHUSD",1729699874570,3.94446,2535.2,2534.7,0.05917213]
["bitfinex","ETHUSD",1729699874872,3.94492,2535.0,2534.7,0.05917213]
["bitfinex","ETHUSD",1729699875079,3.94486,2535.0,2534.7,0.05917213]
["bitfinex","ETHUSD",1729699875377,0.06662162,2534.9,2534.7,0.05917213]
["bitfinex","ETHUSD",1729699876871,3.94464,2535.1,2534.7,0.05917213]
["bitfinex","ETHUSD",1729699877079,0.06653852,2534.8,2534.7,0.05917213]
["bitfinex","ETHUSD",1729699877278,3.94426,2535.4,2534.8,0.8507]
["bitfinex","ETHUSD",1729699877582,3.94443,2535.3,2534.8,1.34409263]
["bitfinex","ETHUSD",1729699878668,3.94478,2535.0,2534.8,0.8507]
["bitfinex","ETHUSD",1729699879241,3.94492,2534.9,2534.8,0.8507]
["bitfinex","ETHUSD",1729699879849,3.94492,2534.9,2534.7,0.05917213]
["bitfinex","ETHUSD",1729699880180,3.94478,2535.0,2534.7,0.05917213]
["bitfinex","ETHUSD",1729699880673,3.94463,2535.1,2534.7,0.05917213]
["bitfinex","ETHUSD",1729699880884,3.0,2535.5,2534.8,0.07889221]
["bitfinex","ETHUSD",1729699881054,3.94433,2535.3,2534.7,4.49085734]
["bitfinex","ETHUSD",1729699881252,3.94449,2535.2,2534.7,0.54565734]
["bitfinex","ETHUSD",1729699881957,8.61532366,2535.3,2534.7,4.49088734]
["bitfinex","ETHUSD",1729699882281,3.94448,2535.2,2534.7,0.54565734]
["bitfinex","ETHUSD",1729699882461,8.61532366,2535.3,2534.7,0.54565734]
["bitfinex","ETHUSD",1729699882780,3.94447,2535.2,2534.7,0.54565734]
["bitfinex","ETHUSD",1729699883145,3.94466,2535.1,2534.7,0.54565734]
["bitfinex","ETHUSD",1729699883447,3.94502,2534.9,2534.7,0.05917213]
["bitfinex","ETHUSD",1729699883773,3.94502,2534.9,2534.3,3.94579]
["bitfinex","ETHUSD",1729699883774,3.94499,2534.9,2534.3,3.94579]
["bitfinex","ETHUSD",1729699883940,3.94512,2534.8,2534.3,3.94579]
["bitfinex","ETHUSD",1729699884142,3.94512,2534.8,2534.4,0.476029]
["bitfinex","ETHUSD",1729699884342,3.94477,2535.0,2534.5,0.8145]
["bitfinex","ETHUSD",1729699884788,3.9447,2535.1,2534.6,0.07889737]
["bitfinex","ETHUSD",1729699884951,3.9447,2535.1,2534.5,0.8145]
["bitfinex","ETHUSD",1729699884952,3.94478,2535.0,2534.5,0.8145]
["bitfinex","ETHUSD",1729699886445,3.94454,2535.2,2534.5,0.8145]
["bitfinex","ETHUSD",1729699886678,3.94454,2535.2,2534.6,0.07889528]
["bitfinex","ETHUSD",1729699886986,3.94454,2535.2,2534.6,0.88435893]
["bitfinex","ETHUSD",1729699887285,3.94461,2535.1,2534.6,0.88435893]
["bitfinex","ETHUSD",1729699887687,3.94454,2535.2,2534.6,0.88435893]
["bitfinex","ETHUSD",1729699887983,3.9449,2535.0,2534.6,0.88435893]
["bitfinex","ETHUSD",1729699889079,3.94462,2535.1,2534.7,0.07889548]
["bitfinex","ETHUSD",1729699889280,3.94462,2535.1,2534.6,0.88435893]
["bitfinex","ETHUSD",1729699890079,0.06660976,2535.0,2534.7,0.56443689]
["bitfinex","ETHUSD",1729699891187,3.94487,2535.0,2534.5,0.8145]
["bitfinex","ETHUSD",1729699891351,0.06660976,2534.9,2534.5,0.8145]
["bitfinex","ETHUSD",1729699893284,3.94516,2534.8,2534.5,0.8145]
["bitfinex","ETHUSD",1729699893445,4.67101366,2534.7,2534.4,0.05917401]
["bitfinex","ETHUSD",1729699893642,3.94555,2534.5,2534.4,0.05917401]
["bitfinex","ETHUSD",1729699894063,4.01216569,2534.5,2534.4,0.05917401]
["bitfinex","ETHUSD",1729699896497,3.94677,2533.8,2533.6,0.8471]
["bitfinex","ETHUSD",1729699896802,3.94699,2533.6,2533.3,0.8471]
["bitfinex","ETHUSD",1729699897102,4.01306158,2533.5,2533.3,0.8471]
["bitfinex","ETHUSD",1729699897269,4.01306158,2533.5,2532.9,0.8471]
["bitfinex","ETHUSD",1729699897270,3.94742,2533.3,2532.9,0.8471]
["bitfinex","ETHUSD",1729699897476,3.94733,2533.4,2533.0,0.05920687]
["bitfinex","ETHUSD",1729699897686,8.68409524,2533.5,2533.0,0.54465656]
["bitfinex","ETHUSD",1729699897687,0.06584376,2533.2,2533.0,0.54465656]
["bitfinex","ETHUSD",1729699897893,3.94728,2533.4,2533.0,0.54465656]
["bitfinex","ETHUSD",1729699898090,0.06531503,2533.1,2533.0,0.54465656]
["bitfinex","ETHUSD",1729699898269,3.94728,2533.4,2533.0,0.54465656]
["bitfinex","ETHUSD",1729699898496,0.06531503,2533.1,2533.0,0.54465656]
["bitfinex","ETHUSD",1729699898692,3.94712,2533.5,2533.0,0.62360404]
["bitfinex","ETHUSD",1729699899024,3.94703,2533.6,2533.0,0.54465656]
["bitfinex","ETHUSD",1729699899196,0.06515461,2533.5,2533.0,0.54465656]
["bitfinex","ETHUSD",1729699899398,7.89388,2533.7,2533.0,0.54465656]
["bitfinex","ETHUSD",1729699899606,4.01211461,2533.6,2533.0,0.54465656]
["bitfinex","ETHUSD",1729699899823,3.94749,2533.3,2533.0,0.05920687]
["bitfinex","ETHUSD",1729699900298,0.06503574,2533.2,2533.0,0.05920687]
["bitfinex","ETHUSD",1729699900792,3.94749,2533.3,2533.0,0.05920687]
["bitfinex","ETHUSD",1729699900793,0.06503574,2533.1,2533.0,0.05920687]
["bitfinex","ETHUSD",1729699900993,3.94743,2533.3,2533.0,0.05920687]
["bitfinex","ETHUSD",1729699901196,0.06503574,2533.2,2533.0,0.05920687]
["bitfinex","ETHUSD",1729699901397,3.94743,2533.3,2533.0,0.05920687]
["bitfinex","ETHUSD",1729699901910,0.06503574,2533.2,2533.0,0.05920687]
["bitfinex","ETHUSD",1729699902262,3.94726,2533.4,2533.0,0.05920687]
["bitfinex","ETHUSD",1729699902599,3.94743,2533.3,2533.0,0.05920687]
["bitfinex","ETHUSD",1729699902804,0.06503574,2533.2,2533.0,0.05920687]
["bitfinex","ETHUSD",1729699903008,3.94743,2533.3,2533.0,0.05920687]
["bitfinex","ETHUSD",1729699903173,0.06503574,2533.2,2533.0,0.05920687]
["bitfinex","ETHUSD",1729699903372,3.94743,2533.3,2533.0,0.05920687]
["bitfinex","ETHUSD",1729699903576,0.06503574,2533.2,2533.0,0.13815781]
["bitfinex","ETHUSD",1729699903769,12.56540366,2533.5,2533.0,0.05920687]
["bitfinex","ETHUSD",1729699903969,0.06503574,2533.4,2533.0,0.05920687]
["bitfinex","ETHUSD",1729699905170,0.06503574,2533.4,2533.0,0.62360313]
["bitfinex","ETHUSD",1729699905371,3.94713,2533.5,2533.0,0.05920687]
["bitfinex","ETHUSD",1729699905605,0.06489311,2533.4,2533.0,0.05920687]
["bitfinex","ETHUSD",1729699908013,0.06489311,2533.4,2533.0,0.13815177]
["bitfinex","ETHUSD",1729699908173,3.947,2533.6,2533.0,0.05920687]
["bitfinex","ETHUSD",1729699908377,0.06494068,2533.5,2533.0,0.05920687]
["bitfinex","ETHUSD",1729699908695,0.06494068,2533.5,2533.1,0.8431]
["bitfinex","ETHUSD",1729699909009,0.06494068,2533.4,2533.1,0.8431]
["bitfinex","ETHUSD",1729699909316,7.59750873,2533.7,2533.1,0.8431]
["bitfinex","ETHUSD",1729699909623,3.94695,2533.6,2533.1,0.8431]
["bitfinex","ETHUSD",1729699909910,0.06497634,2533.5,2533.1,0.8431]
["bitfinex","ETHUSD",1729699910121,3.65058873,2533.3,2533.0,0.05920687]
["bitfinex","ETHUSD",1729699910336,3.94773,2533.1,2533.0,0.05920687]
["bitfinex","ETHUSD",1729699910506,7.59831873,2533.1,2533.0,0.05920687]
["bitfinex","ETHUSD",1729699910698,7.59831873,2533.1,2532.6,0.8168]
["bitfinex","ETHUSD",1729699910699,4.58276507,2533.1,2532.6,0.8168]
["bitfinex","ETHUSD",1729699910929,3.94845,2532.7,2532.1,0.8168]
["bitfinex","ETHUSD",1729699911139,3.94852,2532.6,2532.1,0.8168]
["bitfinex","ETHUSD",1729699911309,3.94871,2532.5,2532.1,0.8168]
["bitfinex","ETHUSD",1729699911520,0.06486934,2532.6,2532.2,0.07897812]
["bitfinex","ETHUSD",1729699911728,3.94836,2532.7,2532.3,0.05921774]
["bitfinex","ETHUSD",1729699911906,0.06486934,2532.5,2532.3,0.05921774]
["bitfinex","ETHUSD",1729699912112,3.9483,2532.8,2532.3,0.05921774]
["bitfinex","ETHUSD",1729699912322,3.9483,2532.8,2532.4,0.07896565]
["bitfinex","ETHUSD",1729699912530,3.94798,2533.0,2532.5,0.8478]
["bitfinex","ETHUSD",1729699912716,4.67470403,2533.4,2532.6,0.55860914]
["bitfinex","ETHUSD",1729699912717,3.0,2533.3,2532.6,0.55860914]
["bitfinex","ETHUSD",1729699913053,3.94759,2533.2,2532.7,0.07895388]
["bitfinex","ETHUSD",1729699913336,3.94759,2533.2,2532.8,0.8068]
["bitfinex","ETHUSD",1729699914349,8.62196403,2533.4,2532.9,0.1381666]
["bitfinex","ETHUSD",1729699914516,3.94726,2533.4,2532.9,0.62748126]
["bitfinex","ETHUSD",1729699914720,3.94726,2533.4,2532.9,0.54852705]
["bitfinex","ETHUSD",1729699915240,3.94742,2533.3,2532.9,0.54852705]
["bitfinex","ETHUSD",1729699916308,3.94726,2533.4,2532.9,0.56826613]
["bitfinex","ETHUSD",1729699916707,3.94749,2533.3,2532.9,0.48931466]
["bitfinex","ETHUSD",1729699916908,7.8946,2533.4,2533.0,0.05921146]
["bitfinex","ETHUSD",1729699917208,3.94726,2533.4,2533.0,0.13816184]
["bitfinex","ETHUSD",1729699917411,3.94726,2533.4,2533.0,0.67640346]
["bitfinex","ETHUSD",1729699917618,3.94726,2533.4,2533.0,0.59745411]
["bitfinex","ETHUSD",1729699917839,3.0,2533.5,2533.0,0.67640346]
["bitfinex","ETHUSD",1729699918043,6.94719,2533.5,2533.0,0.05921146]
["bitfinex","ETHUSD",1729699919437,4.67470403,2533.1,2532.4,0.8684]
["bitfinex","ETHUSD",1729699919627,3.94861,2532.6,2532.4,0.8684]
["bitfinex","ETHUSD",1729699919833,3.94831,2532.8,2532.4,0.8684]
["bitfinex","ETHUSD",1729699920136,4.00691387,2532.7,2532.4,0.8684]
["bitfinex","ETHUSD",1729699921254,0.05845387,2532.7,2532.4,0.8684]
["bitfinex","ETHUSD",1729699921460,3.94831,2532.8,2532.4,0.8684]
["bitfinex","ETHUSD",1729699921669,3.94831,2532.8,2532.4,1.35607477]
["bitfinex","ETHUSD",1729699921670,0.05807344,2532.6,2532.4,1.35607477]
["bitfinex","ETHUSD",1729699921874,3.94831,2532.8,2532.4,1.35607477]
["bitfinex","ETHUSD",1729699922041,3.94831,2532.8,2532.4,0.8684]
["bitfinex","ETHUSD",1729699922042,0.05807344,2532.5,2532.4,0.8684]
["bitfinex","ETHUSD",1729699922445,3.94842,2532.7,2532.4,0.8684]
["bitfinex","ETHUSD",1729699922639,0.0580556,2532.6,2532.4,0.8684]
["bitfinex","ETHUSD",1729699923581,4.0065756,2532.6,2532.4,0.8684]
["bitfinex","ETHUSD",1729699924277,0.0580556,2532.6,2532.4,0.8684]
["bitfinex","ETHUSD",1729699924476,4.0066456,2532.6,2532.4,0.8684]
["bitfinex","ETHUSD",1729699924681,4.0066456,2532.6,2532.3,0.05921774]
["bitfinex","ETHUSD",1729699924682,0.0580556,2532.6,2532.3,0.05921774]
["bitfinex","ETHUSD",1729699924844,7.89753,2532.5,2532.3,0.05921774]
["bitfinex","ETHUSD",1729699925039,3.94873,2532.5,2532.3,0.05921774]
["bitfinex","ETHUSD",1729699925246,4.00681612,2532.4,2532.3,0.05921774]
["bitfinex","ETHUSD",1729699925445,0.05799612,2532.4,2532.3,0.05921774]
["bitfinex","ETHUSD",1729699925650,3.94844,2532.7,2532.3,0.05921774]
["bitfinex","ETHUSD",1729699925851,3.94873,2532.5,2532.3,0.05921774]
["bitfinex","ETHUSD",1729699926351,0.05792478,2532.4,2532.3,0.05921774]
["bitfinex","ETHUSD",1729699926781,3.94817,2532.9,2532.3,0.05921774]
["bitfinex","ETHUSD",1729699926782,6.94813,2532.9,2532.3,0.53949551]
["bitfinex","ETHUSD",1729699926953,0.05781179,2532.4,2532.3,0.05921774]
["bitfinex","ETHUSD",1729699927158,3.94879,2532.5,2532.3,0.05921774]
["bitfinex","ETHUSD",1729699927450,0.05781179,2532.4,2532.3,0.05921774]
["bitfinex","ETHUSD",1729699927852,4.00663179,2532.4,2532.3,0.05921774]
["bitfinex","ETHUSD",1729699930283,0.05781179,2532.4,2532.3,0.05921774]
["bitfinex","ETHUSD",1729699930475,4.00663179,2532.4,2532.3,0.05921774]
["bitfinex","ETHUSD",1729699930872,3.94955,2532.0,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699931073,3.94946,2532.0,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699931392,0.05762151,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699931893,4.00722151,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699932068,4.82032151,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699932271,8.47623902,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699934268,11.47623902,2531.9,2531.8,0.1254719]
["bitfinex","ETHUSD",1729699935601,3.95053,2531.3,2530.7,0.8457]
["bitfinex","ETHUSD",1729699935802,7.90217,2531.0,2530.7,0.8457]
["bitfinex","ETHUSD",1729699936003,3.95102,2531.0,2530.7,0.8457]
["bitfinex","ETHUSD",1729699936376,0.05662202,2530.9,2530.7,0.8457]
["bitfinex","ETHUSD",1729699936683,3.95103,2531.0,2530.7,0.8457]
["bitfinex","ETHUSD",1729699936873,0.05648512,2530.8,2530.7,0.8457]
["bitfinex","ETHUSD",1729699937199,3.95131,2530.8,2530.7,0.05925845]
["bitfinex","ETHUSD",1729699937398,0.05648512,2530.8,2530.7,0.05925845]
["bitfinex","ETHUSD",1729699937903,0.05625893,2530.8,2530.7,0.05925845]
["bitfinex","ETHUSD",1729699938271,7.90219,2531.0,2530.7,0.05925845]
["bitfinex","ETHUSD",1729699938599,0.05615773,2530.9,2530.7,0.05925845]
["bitfinex","ETHUSD",1729699940394,0.05615773,2530.9,2530.8,4.03033408]
["bitfinex","ETHUSD",1729699940593,3.9508,2531.2,2530.8,0.7957]
["bitfinex","ETHUSD",1729699940867,3.95093,2531.1,2530.8,0.7957]
["bitfinex","ETHUSD",1729699941072,0.05046912,2531.0,2530.8,0.7957]
["bitfinex","ETHUSD",1729699941720,3.8753,2531.5,2530.8,0.7957]
["bitfinex","ETHUSD",1729699941721,3.94974,2531.9,2531.0,0.7957]
["bitfinex","ETHUSD",1729699941886,3.65591751,2531.8,2531.0,4.74659]
["bitfinex","ETHUSD",1729699942066,3.95023,2531.5,2531.0,5.221249]
["bitfinex","ETHUSD",1729699942272,7.90061,2531.5,2531.0,5.221249]
["bitfinex","ETHUSD",1729699942502,3.95023,2531.5,2531.0,5.221249]
["bitfinex","ETHUSD",1729699942807,7.60644751,2531.4,2531.0,0.7957]
["bitfinex","ETHUSD",1729699943112,3.9507,2531.2,2531.0,0.7957]
["bitfinex","ETHUSD",1729699943271,0.8245,2531.5,2531.0,0.7957]
["bitfinex","ETHUSD",1729699943470,0.8245,2531.5,2530.7,4.80500845]
["bitfinex","ETHUSD",1729699943471,3.95081,2531.2,2530.7,4.80500845]
["bitfinex","ETHUSD",1729699943700,3.95079,2531.2,2530.7,4.80500845]
["bitfinex","ETHUSD",1729699943880,3.95079,2531.2,2530.8,0.07901792]
["bitfinex","ETHUSD",1729699944082,3.95116,2530.9,2530.7,0.7943]
["bitfinex","ETHUSD",1729699944394,3.95086,2531.1,2530.7,0.7943]
["bitfinex","ETHUSD",1729699944578,3.9511,2531.0,2530.7,0.7943]
["bitfinex","ETHUSD",1729699945002,3.95086,2531.1,2530.7,0.7943]
["bitfinex","ETHUSD",1729699945291,3.65591751,2531.2,2530.7,1.664053]
["bitfinex","ETHUSD",1729699945622,3.94991,2531.7,2531.1,3.95077]
["bitfinex","ETHUSD",1729699945771,3.65591751,2531.7,2530.9,0.864]
["bitfinex","ETHUSD",1729699945975,3.95057,2531.3,2530.9,4.81509]
["bitfinex","ETHUSD",1729699946297,3.65591751,2531.5,2530.9,1.74657187]
["bitfinex","ETHUSD",1729699946298,3.9507,2531.2,2530.9,1.74657187]
["bitfinex","ETHUSD",1729699946682,3.95038,2531.4,2530.9,1.74657187]
["bitfinex","ETHUSD",1729699947014,3.95074,2531.2,2530.9,0.864]
["bitfinex","ETHUSD",1729699947703,0.8189,2531.8,2530.9,0.864]
["bitfinex","ETHUSD",1729699947925,3.95024,2531.5,2531.0,3.9509]
["bitfinex","ETHUSD",1729699948112,3.95024,2531.5,2531.0,7.90183]
["bitfinex","ETHUSD",1729699948692,3.95024,2531.5,2531.0,3.9509]
["bitfinex","ETHUSD",1729699948925,3.95024,2531.5,2531.0,4.83343787]
["bitfinex","ETHUSD",1729699949230,0.03821048,2531.4,2531.1,3.95082]
["bitfinex","ETHUSD",1729699949531,3.95016,2531.6,2531.0,4.83343787]
["bitfinex","ETHUSD",1729699949745,0.03821048,2531.3,2531.2,3.9506]
["bitfinex","ETHUSD",1729699950198,6.94993,2531.7,2531.2,3.9506]
["bitfinex","ETHUSD",1729699950412,3.9870068,2531.6,2531.3,0.05925438]
["bitfinex","ETHUSD",1729699950818,7.9371768,2531.6,2531.3,0.05925438]
["bitfinex","ETHUSD",1729699950993,3.9870068,2531.6,2531.3,0.05925438]
["bitfinex","ETHUSD",1729699951323,7.9371568,2531.6,2531.3,0.05925438]
["bitfinex","ETHUSD",1729699951535,3.95024,2531.5,2531.3,0.05925438]
["bitfinex","ETHUSD",1729699952029,0.0369368,2531.4,2531.3,0.05925438]
["bitfinex","ETHUSD",1729699952735,0.0369368,2531.4,2531.3,0.90125438]
["bitfinex","ETHUSD",1729699953224,0.03570557,2531.4,2531.3,0.90125438]
["bitfinex","ETHUSD",1729699953430,7.90027,2531.6,2531.3,0.90125438]
["bitfinex","ETHUSD",1729699953617,0.03570557,2531.5,2531.3,0.90125438]
["bitfinex","ETHUSD",1729699954540,3.98595557,2531.5,2531.3,0.90125438]
["bitfinex","ETHUSD",1729699954738,0.03570557,2531.5,2531.3,0.90125438]
["bitfinex","ETHUSD",1729699954899,0.03570557,2531.5,2531.3,1.38644682]
["bitfinex","ETHUSD",1729699955896,3.98593557,2531.5,2531.3,1.38644682]
["bitfinex","ETHUSD",1729699956245,3.95038,2531.4,2531.1,0.7959]
["bitfinex","ETHUSD",1729699957551,3.9501,2531.6,2531.1,0.7959]
["bitfinex","ETHUSD",1729699957839,3.95029,2531.5,2531.1,0.7959]
["bitfinex","ETHUSD",1729699958017,3.95008,2531.6,2531.1,4.64671]
["bitfinex","ETHUSD",1729699958218,3.95008,2531.6,2531.1,5.506472]
["bitfinex","ETHUSD",1729699958539,3.95008,2531.6,2531.2,3.95069]
["bitfinex","ETHUSD",1729699958827,7.89996,2531.7,2531.1,5.506402]
["bitfinex","ETHUSD",1729699959026,3.94991,2531.7,2531.2,4.02962721]
["bitfinex","ETHUSD",1729699959228,3.94991,2531.7,2531.3,0.05925188]
["bitfinex","ETHUSD",1729699960292,3.95009,2531.6,2531.3,0.05925188]
["bitfinex","ETHUSD",1729699960534,3.95031,2531.5,2531.3,0.05925188]
["bitfinex","ETHUSD",1729699961503,7.90062,2531.5,2531.3,0.05925188]
["bitfinex","ETHUSD",1729699961710,3.95031,2531.5,2531.3,0.05925188]
["bitfinex","ETHUSD",1729699964041,3.95038,2531.4,2531.3,0.05925188]
["bitfinex","ETHUSD",1729699965144,10.60629751,2531.4,2531.3,0.05925188]
["bitfinex","ETHUSD",1729699966440,10.60629751,2531.4,2530.1,2.07756572]
["bitfinex","ETHUSD",1729699966441,3.95069,2531.2,2530.1,2.07756572]
["bitfinex","ETHUSD",1729699966715,3.95069,2531.2,2530.1,2.15660441]
["bitfinex","ETHUSD",1729699966716,3.65591751,2530.8,2530.1,2.15660441]
["bitfinex","ETHUSD",1729699966859,3.95181,2530.5,2530.1,2.07756572]
["bitfinex","ETHUSD",1729699967061,3.95178,2530.5,2530.1,0.842]
["bitfinex","ETHUSD",1729699967258,0.8503,2530.4,2530.0,1.0]
["bitfinex","ETHUSD",1729699967672,3.95137,2530.8,2530.1,0.0790404]
["bitfinex","ETHUSD",1729699967826,3.95137,2530.8,2530.4,0.8124]
["bitfinex","ETHUSD",1729699968159,3.95137,2530.8,2530.5,0.0592667]
["bitfinex","ETHUSD",1729699968363,3.95148,2530.7,2530.5,0.0592667]
["bitfinex","ETHUSD",1729699968858,3.95137,2530.8,2530.5,0.0592667]
["bitfinex","ETHUSD",1729699969033,3.95163,2530.6,2530.5,0.0592667]
["bitfinex","ETHUSD",1729699971241,3.95147,2530.7,2530.5,0.0592667]
["bitfinex","ETHUSD",1729699972037,7.90307,2530.7,2530.5,0.0592667]
["bitfinex","ETHUSD",1729699972482,3.95122,2530.9,2530.5,0.0592667]
["bitfinex","ETHUSD",1729699972628,7.9025,2530.9,2530.5,0.0592667]
["bitfinex","ETHUSD",1729699972828,3.95122,2530.9,2530.5,0.0592667]
["bitfinex","ETHUSD",1729699973262,0.8371,2531.4,2530.6,0.8345]
["bitfinex","ETHUSD",1729699973464,3.95028,2531.5,2531.0,3.95087]
["bitfinex","ETHUSD",1729699973953,3.95028,2531.5,2531.1,0.8345]
["bitfinex","ETHUSD",1729699974328,3.95028,2531.5,2531.1,0.89375674]
["bitfinex","ETHUSD",1729699974570,3.95028,2531.5,2531.2,0.49236402]
["bitfinex","ETHUSD",1729699975368,3.95028,2531.5,2531.2,0.55161682]
["bitfinex","ETHUSD",1729699976168,3.9504,2531.4,2531.2,0.55161682]
["bitfinex","ETHUSD",1729699976463,3.95028,2531.5,2531.2,0.55161682]
["bitfinex","ETHUSD",1729699977350,3.95028,2531.5,2531.2,0.0592528]
["bitfinex","ETHUSD",1729699977980,4.78672,2531.9,2531.2,4.0098928]
["bitfinex","ETHUSD",1729699977981,3.95008,2531.6,2531.2,4.0098928]
["bitfinex","ETHUSD",1729699978164,3.95008,2531.6,2531.2,0.0592528]
["bitfinex","ETHUSD",1729699978557,3.95031,2531.5,2531.2,0.0592528]
["bitfinex","ETHUSD",1729699979281,3.95008,2531.6,2531.2,0.0592528]
["bitfinex","ETHUSD",1729699979577,3.95023,2531.5,2531.2,0.93880508]
["bitfinex","ETHUSD",1729699980385,14.95909,2532.3,2531.7,3.94983]
["bitfinex","ETHUSD",1729699980582,4.53331751,2532.6,2531.8,0.8267]
["bitfinex","ETHUSD",1729699980877,3.94926,2532.2,2531.8,0.8267]
["bitfinex","ETHUSD",1729699981078,7.89848,2532.2,2531.8,0.8267]
["bitfinex","ETHUSD",1729699981264,3.94899,2532.3,2531.9,3.94958]
["bitfinex","ETHUSD",1729699981481,3.94899,2532.3,2531.9,4.00881717]
["bitfinex","ETHUSD",1729699981773,3.98371095,2532.2,2531.9,0.05923717]
["bitfinex","ETHUSD",1729699981981,0.03454095,2532.2,2531.9,0.54280489]
["bitfinex","ETHUSD",1729699982143,3.98374095,2532.2,2531.9,0.05923717]
["bitfinex","ETHUSD",1729699982343,3.9492,2532.2,2531.9,0.05923717]
["bitfinex","ETHUSD",1729699982648,0.03476712,2532.1,2531.9,0.05923717]
["bitfinex","ETHUSD",1729699983360,3.94918,2532.2,2531.9,0.05923717]
["bitfinex","ETHUSD",1729699983560,0.03493968,2532.0,2531.9,0.05923717]
["bitfinex","ETHUSD",1729699983882,0.03495753,2532.0,2531.9,0.05923717]
["bitfinex","ETHUSD",1729699984047,3.94918,2532.2,2531.9,0.05923717]
["bitfinex","ETHUSD",1729699984379,0.03495753,2532.1,2531.9,0.05923717]
["bitfinex","ETHUSD",1729699984690,3.94913,2532.2,2531.9,0.93779289]
["bitfinex","ETHUSD",1729699984841,0.03515388,2532.1,2531.9,0.05923717]
["bitfinex","ETHUSD",1729699985491,3.94884,2532.4,2531.9,0.05923717]
["bitfinex","ETHUSD",1729699985701,0.03515388,2532.3,2532.0,3.94936]
["bitfinex","ETHUSD",1729699985913,3.94858,2532.6,2531.9,0.13822238]
["bitfinex","ETHUSD",1729699986216,3.94858,2532.6,2532.0,3.94937]
["bitfinex","ETHUSD",1729699986217,0.03515983,2532.2,2532.0,3.94937]
["bitfinex","ETHUSD",1729699986357,3.94876,2532.5,2532.0,3.94937]
["bitfinex","ETHUSD",1729699986560,3.94876,2532.5,2531.9,0.55069341]
["bitfinex","ETHUSD",1729699986757,3.94898,2532.3,2531.9,0.55069341]
["bitfinex","ETHUSD",1729699987299,4.79978,2532.3,2531.9,0.05923717]
["bitfinex","ETHUSD",1729699987593,3.94896,2532.4,2531.9,0.05923717]
["bitfinex","ETHUSD",1729699987797,3.94893,2532.4,2531.9,4.00882717]
["bitfinex","ETHUSD",1729699987980,3.94898,2532.3,2531.9,0.05923717]
["bitfinex","ETHUSD",1729699989094,3.94914,2532.2,2531.9,0.05923717]
["bitfinex","ETHUSD",1729699989264,7.89808,2532.3,2531.9,0.05923717]
["bitfinex","ETHUSD",1729699989666,3.94925,2532.2,2531.9,0.05923717]
["bitfinex","ETHUSD",1729699989975,3.94934,2532.1,2531.9,0.05923717]
["bitfinex","ETHUSD",1729699990174,3.65591751,2532.0,2531.9,0.05923717]
["bitfinex","ETHUSD",1729699990399,3.94944,2532.0,2531.9,0.05923717]
["bitfinex","ETHUSD",1729699990965,4.81789,2532.1,2531.9,0.05923717]
["bitfinex","ETHUSD",1729699991286,3.94914,2532.2,2531.9,0.05923717]
["bitfinex","ETHUSD",1729699991487,3.94914,2532.2,2531.9,0.93773717]
["bitfinex","ETHUSD",1729699991876,3.9493,2532.1,2531.9,0.05923717]
["bitfinex","ETHUSD",1729699992572,4.79408,2532.3,2531.9,0.05923717]
["bitfinex","ETHUSD",1729699992573,7.89814,2532.3,2531.9,0.05923717]
["bitfinex","ETHUSD",1729699992762,3.94937,2532.1,2531.9,0.05923717]
["bitfinex","ETHUSD",1729699993922,6.94894,2532.4,2531.9,0.05923717]
["bitfinex","ETHUSD",1729699994121,6.94894,2532.4,2532.0,0.8557]
["bitfinex","ETHUSD",1729699994327,3.94916,2532.2,2532.0,0.8557]
["bitfinex","ETHUSD",1729699994622,7.89815,2532.3,2532.0,0.8557]
["bitfinex","ETHUSD",1729699994783,3.94904,2532.3,2532.0,0.8557]
["bitfinex","ETHUSD",1729699995586,3.94903,2532.3,2532.0,0.8557]
["bitfinex","ETHUSD",1729699995984,3.94881,2532.5,2532.0,1.34216172]
["bitfinex","ETHUSD",1729699996285,3.94856,2532.6,2532.1,3.9492]
["bitfinex","ETHUSD",1729699996798,3.94856,2532.6,2532.0,4.805]
["bitfinex","ETHUSD",1729699996799,3.94867,2532.5,2532.0,4.80512]
["bitfinex","ETHUSD",1729699997103,3.9492,2532.2,2532.0,0.8557]
["bitfinex","ETHUSD",1729699997285,3.9492,2532.2,2531.8,0.7972]
["bitfinex","ETHUSD",1729699997878,3.9489,2532.4,2531.9,0.0592388]
["bitfinex","ETHUSD",1729699997879,3.94899,2532.3,2531.9,0.0592388]
["bitfinex","ETHUSD",1729699998079,3.94899,2532.3,2531.9,0.93483668]
["bitfinex","ETHUSD",1729699998515,3.94922,2532.2,2531.9,0.0592388]
["bitfinex","ETHUSD",1729699998717,3.94931,2532.1,2531.9,0.0592388]
["bitfinex","ETHUSD",1729699998927,3.94913,2532.2,2531.9,0.0592388]
["bitfinex","ETHUSD",1729699999415,3.94908,2532.3,2531.9,0.0592388]
["bitfinex","ETHUSD",1729700002125,3.94915,2532.2,2531.9,0.0592388]
["bitfinex","ETHUSD",1729700002335,3.65591751,2532.4,2531.9,0.0592388]
["bitfinex","ETHUSD",1729700002619,7.89876,2532.1,2531.9,0.0592388]
["bitfinex","ETHUSD",1729700003788,3.94944,2532.0,2531.9,0.0592388]
["bitfinex","ETHUSD",1729700005139,8.45615751,2532.0,2531.9,0.0592388]
["bitfinex","ETHUSD",1729700005297,11.45615751,2532.0,2531.9,0.0592388]
["bitfinex","ETHUSD",1729700005904,11.45615751,2532.0,2531.3,0.8334]
["bitfinex","ETHUSD",1729700005905,3.9503,2531.5,2531.3,0.8334]
["bitfinex","ETHUSD",1729700007734,3.9503,2531.5,2531.2,0.0592528]
["bitfinex","ETHUSD",1729700007897,3.95049,2531.4,2531.2,0.0592528]
["bitfinex","ETHUSD",1729700008109,3.95053,2531.3,2531.2,0.0592528]
["bitfinex","ETHUSD",1729700008535,3.95053,2531.3,2530.7,0.8496]
["bitfinex","ETHUSD",1729700008858,3.95126,2530.9,2530.5,1.25861645]
["bitfinex","ETHUSD",1729700009013,3.65591751,2531.0,2530.1,4.77884851]
["bitfinex","ETHUSD",1729700009359,3.95166,2530.6,2530.2,1.53595513]
["bitfinex","ETHUSD",1729700009654,3.95186,2530.5,2530.3,0.05926903]
["bitfinex","ETHUSD",1729700010251,3.95166,2530.6,2530.3,0.05926903]
["bitfinex","ETHUSD",1729700010754,7.9034,2530.6,2530.3,0.05926903]
["bitfinex","ETHUSD",1729700011054,3.95166,2530.6,2530.3,0.05926903]
["bitfinex","ETHUSD",1729700011796,3.95181,2530.5,2530.3,0.05926903]
["bitfinex","ETHUSD",1729700011916,3.95194,2530.4,2530.3,0.05926903]
["bitfinex","ETHUSD",1729700012957,3.95179,2530.5,2530.3,0.05926903]
["bitfinex","ETHUSD",1729700013143,3.95194,2530.4,2530.3,0.05926903]
["bitfinex","ETHUSD",1729700013449,3.95179,2530.5,2530.3,0.05926903]
["bitfinex","ETHUSD",1729700013953,3.95194,2530.4,2530.3,0.05926903]
["bitfinex","ETHUSD",1729700014957,8.45663751,2530.8,2530.3,0.05926903]
["bitfinex","ETHUSD",1729700014958,3.95179,2530.5,2530.3,0.05926903]
["bitfinex","ETHUSD",1729700015252,3.95194,2530.4,2530.3,0.05926903]
["bitfinex","ETHUSD",1729700017372,3.95179,2530.5,2530.3,0.05926903]
["bitfinex","ETHUSD",1729700017578,3.95164,2530.6,2530.3,0.05926903]
["bitfinex","ETHUSD",1729700017870,3.95189,2530.5,2530.1,0.8788]
["bitfinex","ETHUSD",1729700019169,3.95191,2530.5,2530.2,0.5804035]
["bitfinex","ETHUSD",1729700019390,3.95208,2530.4,2530.3,0.05927815]
["bitfinex","ETHUSD",1729700020233,3.95181,2530.5,2530.3,0.05927815]
["bitfinex","ETHUSD",1729700020670,7.9037,2530.5,2530.3,0.05927815]
["bitfinex","ETHUSD",1729700020878,3.95194,2530.4,2530.3,0.05927815]
["bitfinex","ETHUSD",1729700021783,7.90368,2530.5,2530.3,0.05927815]
["bitfinex","ETHUSD",1729700021974,7.90367,2530.5,2530.3,0.05927815]
["bitfinex","ETHUSD",1729700022140,3.95179,2530.5,2530.3,0.05927815]
["bitfinex","ETHUSD",1729700022475,0.8194,2531.0,2530.3,0.05927815]
["bitfinex","ETHUSD",1729700022778,3.95155,2530.7,2530.3,0.05927815]
["bitfinex","ETHUSD",1729700022937,3.9519,2530.5,2530.3,0.05927815]
["bitfinex","ETHUSD",1729700023161,3.95194,2530.4,2530.3,0.05927815]
["bitfinex","ETHUSD",1729700028593,6.95194,2530.4,2530.0,1.0]
["bitfinex","ETHUSD",1729700028765,3.95241,2530.1,2530.0,1.0]
["bitfinex","ETHUSD",1729700030296,8.45212751,2530.1,2530.0,1.0]
["bitfinex","ETHUSD",1729700031685,4.79621,2530.1,2530.0,1.0]
["bitfinex","ETHUSD",1729700031888,8.45212751,2530.1,2530.0,1.0]
["bitfinex","ETHUSD",1729700032287,7.60832751,2530.1,2530.0,1.0]
["bitfinex","ETHUSD",1729700032489,3.95241,2530.1,2530.0,1.0]
["bitfinex","ETHUSD",1729700033063,3.95226,2530.2,2530.0,1.0]
["bitfinex","ETHUSD",1729700033265,3.95211,2530.3,2530.0,1.0]
["bitfinex","ETHUSD",1729700033891,3.95216,2530.3,2530.0,1.0]
["bitfinex","ETHUSD",1729700034202,3.95229,2530.2,2530.0,1.0]
["bitfinex","ETHUSD",1729700035000,3.95241,2530.1,2530.0,1.0]
["bitfinex","ETHUSD",1729700036670,8.42440751,2530.2,2530.0,1.0]
["bitfinex","ETHUSD",1729700036894,3.95241,2530.1,2530.0,1.0]
["bitfinex","ETHUSD",1729700037078,6.95212,2530.3,2530.0,1.05928475]
["bitfinex","ETHUSD",1729700037278,3.95212,2530.3,2530.0,1.05928475]
["bitfinex","ETHUSD",1729700037605,4.47211751,2530.4,2530.0,1.05928475]
["bitfinex","ETHUSD",1729700037898,3.95185,2530.5,2530.1,0.8156]
["bitfinex","ETHUSD",1729700038262,4.76779,2530.7,2530.1,4.76798]
["bitfinex","ETHUSD",1729700038466,3.95165,2530.6,2530.1,4.76798]
["bitfinex","ETHUSD",1729700038781,3.95181,2530.5,2530.1,4.76798]
["bitfinex","ETHUSD",1729700038983,3.95156,2530.7,2530.4,0.8156]
["bitfinex","ETHUSD",1729700039178,3.95147,2530.7,2530.4,0.8156]
["bitfinex","ETHUSD",1729700039386,3.95178,2530.5,2530.1,0.8532]
["bitfinex","ETHUSD",1729700039713,3.95206,2530.4,2530.1,0.8532]
["bitfinex","ETHUSD",1729700040205,3.9518,2530.5,2530.1,0.8532]
["bitfinex","ETHUSD",1729700040404,3.95181,2530.5,2530.1,4.80558]
["bitfinex","ETHUSD",1729700040705,3.95181,2530.5,2530.2,1.06013795]
["bitfinex","ETHUSD",1729700041406,3.95181,2530.5,2530.2,0.05927431]
["bitfinex","ETHUSD",1729700041407,7.90373,2530.5,2530.2,0.05927431]
["bitfinex","ETHUSD",1729700041573,3.95199,2530.4,2530.1,0.8532]
["bitfinex","ETHUSD",1729700041772,3.95186,2530.5,2530.1,0.8532]
["bitfinex","ETHUSD",1729700041973,3.95186,2530.5,2530.1,4.80561]
["bitfinex","ETHUSD",1729700042177,7.90373,2530.5,2530.2,0.05928022]
["bitfinex","ETHUSD",1729700042506,3.95186,2530.5,2530.2,0.05928022]
["bitfinex","ETHUSD",1729700042671,3.95186,2530.5,2530.2,0.67081988]
["bitfinex","ETHUSD",1729700043617,7.90374,2530.5,2530.2,0.67081988]
["bitfinex","ETHUSD",1729700044171,7.90378,2530.5,2530.2,0.67081988]
["bitfinex","ETHUSD",1729700044502,3.95186,2530.5,2530.2,0.67081988]
["bitfinex","ETHUSD",1729700045400,3.95197,2530.4,2530.2,0.67081988]
["bitfinex","ETHUSD",1729700045606,3.9518,2530.5,2530.2,0.67081988]
["bitfinex","ETHUSD",1729700046890,3.95197,2530.4,2530.2,0.05928022]
["bitfinex","ETHUSD",1729700047920,3.9518,2530.5,2530.2,0.05928022]
["bitfinex","ETHUSD",1729700049190,3.95185,2530.5,2530.2,0.05928022]
["bitfinex","ETHUSD",1729700049390,0.8683,2531.1,2530.3,0.8347]
["bitfinex","ETHUSD",1729700049578,3.95055,2531.3,2530.7,3.95137]
["bitfinex","ETHUSD",1729700049919,3.95055,2531.3,2530.9,0.8347]
["bitfinex","ETHUSD",1729700050224,3.95082,2531.2,2530.9,0.8347]
["bitfinex","ETHUSD",1729700050389,3.95076,2531.2,2530.9,0.8347]
["bitfinex","ETHUSD",1729700050775,3.95066,2531.3,2530.9,4.78585]
["bitfinex","ETHUSD",1729700051000,3.95041,2531.4,2530.9,4.78579]
["bitfinex","ETHUSD",1729700051204,3.95041,2531.4,2530.9,9.22133567]
["bitfinex","ETHUSD",1729700051513,7.9009,2531.4,2530.9,5.27024567]
["bitfinex","ETHUSD",1729700051722,3.95057,2531.3,2530.9,5.27024567]
["bitfinex","ETHUSD",1729700052081,7.52421751,2531.6,2530.9,5.27030567]
["bitfinex","ETHUSD",1729700052082,3.95023,2531.5,2530.9,5.27030567]
["bitfinex","ETHUSD",1729700052416,3.95023,2531.5,2531.0,3.951]
["bitfinex","ETHUSD",1729700052591,3.95023,2531.5,2531.1,0.92213057]
["bitfinex","ETHUSD",1729700052923,3.95001,2531.7,2531.2,4.77547]
["bitfinex","ETHUSD",1729700053133,3.65591751,2531.8,2531.2,4.77547]
["bitfinex","ETHUSD",1729700053134,3.94978,2531.8,2531.3,3.95053]
["bitfinex","ETHUSD",1729700053600,7.60548751,2532.0,2531.4,3.95037]
["bitfinex","ETHUSD",1729700053779,3.94961,2531.9,2531.4,3.95027]
["bitfinex","ETHUSD",1729700053982,3.94961,2531.9,2531.5,5.22859496]
["bitfinex","ETHUSD",1729700055090,3.94961,2531.9,2531.5,1.27847496]
["bitfinex","ETHUSD",1729700055293,3.94932,2532.1,2531.6,3.95]
["bitfinex","ETHUSD",1729700055488,3.94909,2532.3,2531.7,3.94984]
["bitfinex","ETHUSD",1729700055717,3.94883,2532.4,2532.0,4.80796]
["bitfinex","ETHUSD",1729700055878,3.94901,2532.3,2532.1,0.875754]
["bitfinex","ETHUSD",1729700056592,3.94929,2532.1,2532.0,0.8586]
["bitfinex","ETHUSD",1729700056860,3.94897,2532.3,2532.0,0.8586]
["bitfinex","ETHUSD",1729700057023,3.94877,2532.5,2532.1,0.05923463]
["bitfinex","ETHUSD",1729700057024,3.94884,2532.4,2532.1,0.05923463]
["bitfinex","ETHUSD",1729700057524,3.949,2532.3,2532.1,0.05923463]
["bitfinex","ETHUSD",1729700059021,3.94913,2532.2,2532.1,0.05923463]
["bitfinex","ETHUSD",1729700060528,3.949,2532.3,2532.1,0.05923463]
["bitfinex","ETHUSD",1729700061610,3.94884,2532.4,2532.1,0.05923463]
["bitfinex","ETHUSD",1729700061851,3.949,2532.3,2532.1,0.05923463]
["bitfinex","ETHUSD",1729700062847,3.949,2532.3,2531.8,4.78215]
["bitfinex","ETHUSD",1729700062848,3.65591751,2532.5,2531.8,0.8325]
["bitfinex","ETHUSD",1729700063008,3.65591751,2532.5,2531.8,4.78221]
["bitfinex","ETHUSD",1729700063009,3.94904,2532.3,2531.8,4.78221]
["bitfinex","ETHUSD",1729700063209,3.94904,2532.3,2531.9,0.478221]
["bitfinex","ETHUSD",1729700063849,3.94897,2532.4,2531.9,4.427751]
["bitfinex","ETHUSD",1729700064011,3.94902,2532.3,2531.9,0.478221]
["bitfinex","ETHUSD",1729700064213,3.94902,2532.3,2532.0,0.05923527]
["bitfinex","ETHUSD",1729700064450,3.94915,2532.2,2532.0,0.05923527]
["bitfinex","ETHUSD",1729700064654,3.94929,2532.1,2532.0,0.05923527]
["bitfinex","ETHUSD",1729700065544,3.94915,2532.2,2532.0,0.05923527]
["bitfinex","ETHUSD",1729700065716,3.94929,2532.1,2532.0,0.05923527]
["bitfinex","ETHUSD",1729700065914,3.94915,2532.2,2532.0,0.05923527]
["bitfinex","ETHUSD",1729700067250,3.94904,2532.3,2532.0,0.05923527]
["bitfinex","ETHUSD",1729700067515,3.94866,2532.5,2532.0,0.05923527]
["bitfinex","ETHUSD",1729700067765,3.94884,2532.4,2532.0,0.5433618]
["bitfinex","ETHUSD",1729700069320,7.89746,2532.5,2532.0,0.5433618]
["bitfinex","ETHUSD",1729700069516,3.94866,2532.5,2532.0,0.5433618]
["bitfinex","ETHUSD",1729700069713,3.94888,2532.4,2532.0,0.5433618]
["bitfinex","ETHUSD",1729700071423,3.94866,2532.5,2532.0,0.5433618]
["bitfinex","ETHUSD",1729700071652,7.89744,2532.5,2532.0,4.4927718]
["bitfinex","ETHUSD",1729700071831,3.94889,2532.4,2532.0,0.5433618]
["bitfinex","ETHUSD",1729700072354,3.9491,2532.3,2532.0,0.05923527]
["bitfinex","ETHUSD",1729700072647,3.94919,2532.2,2532.0,0.05923527]
["bitfinex","ETHUSD",1729700073257,3.94878,2532.5,2532.0,0.05923527]
["bitfinex","ETHUSD",1729700073419,3.94906,2532.3,2532.0,0.05923527]
["bitfinex","ETHUSD",1729700073751,3.94915,2532.2,2532.0,0.05923527]
["bitfinex","ETHUSD",1729700074164,3.94929,2532.1,2532.0,0.05923527]
["bitfinex","ETHUSD",1729700074312,0.8068,2532.6,2532.0,0.05923527]
["bitfinex","ETHUSD",1729700074313,7.89814,2532.3,2532.0,0.05923527]
["bitfinex","ETHUSD",1729700074523,3.94899,2532.3,2532.0,0.05923527]
["bitfinex","ETHUSD",1729700074824,6.94866,2532.6,2532.2,0.8213]
["bitfinex","ETHUSD",1729700075033,3.95764,2533.2,2532.2,0.8213]
["bitfinex","ETHUSD",1729700075034,0.8585,2533.1,2532.3,0.07898211]
["bitfinex","ETHUSD",1729700075230,14.66591751,2533.4,2532.5,4.76988]
["bitfinex","ETHUSD",1729700075231,4.80592,2533.3,2532.5,4.76988]
["bitfinex","ETHUSD",1729700075553,3.94772,2533.2,2532.6,3.94844]
["bitfinex","ETHUSD",1729700075759,3.94772,2533.2,2532.5,4.76988]
["bitfinex","ETHUSD",1729700075760,3.94796,2533.0,2532.5,4.76994]
["bitfinex","ETHUSD",1729700075961,3.94796,2533.0,2532.5,1.693182]
["bitfinex","ETHUSD",1729700075962,3.94812,2532.9,2532.5,1.693182]
["bitfinex","ETHUSD",1729700076478,0.8585,2533.3,2532.5,5.641772]
["bitfinex","ETHUSD",1729700076765,3.94744,2533.3,2532.8,4.76947]
["bitfinex","ETHUSD",1729700077051,3.94768,2533.2,2532.8,0.8213]
["bitfinex","ETHUSD",1729700077363,3.94776,2533.1,2532.8,0.8213]
["bitfinex","ETHUSD",1729700077662,3.94776,2533.1,2532.8,1.3120976]
["bitfinex","ETHUSD",1729700078129,3.94739,2533.4,2532.8,1.3120976]
["bitfinex","ETHUSD",1729700078332,3.94735,2533.4,2532.9,3.94804]
["bitfinex","ETHUSD",1729700078532,3.94713,2533.5,2532.9,3.94791]
["bitfinex","ETHUSD",1729700078735,3.94727,2533.4,2532.8,4.76948]
["bitfinex","ETHUSD",1729700079140,3.9475,2533.3,2532.8,0.8213]
["bitfinex","ETHUSD",1729700079340,3.9475,2533.3,2532.9,0.476955]
["bitfinex","ETHUSD",1729700081161,3.94773,2533.1,2532.8,0.8213]
["bitfinex","ETHUSD",1729700081831,3.94775,2533.1,2532.8,0.8213]
["bitfinex","ETHUSD",1729700082033,3.94757,2533.2,2532.8,0.8213]
["bitfinex","ETHUSD",1729700082955,3.94689,2533.7,2533.0,3.94786]
["bitfinex","ETHUSD",1729700082956,3.94714,2533.5,2533.0,3.94786]
["bitfinex","ETHUSD",1729700083176,3.94714,2533.5,2533.2,0.7953]
["bitfinex","ETHUSD",1729700084235,3.94714,2533.5,2533.3,0.05920996]
["bitfinex","ETHUSD",1729700085335,7.89434,2533.5,2533.3,0.05920996]
["bitfinex","ETHUSD",1729700085662,3.94714,2533.5,2533.3,0.05920996]
["bitfinex","ETHUSD",1729700086170,3.8809696,2533.4,2533.3,0.05920996]
["bitfinex","ETHUSD",1729700086462,3.9821296,2533.4,2532.9,0.8141]
["bitfinex","ETHUSD",1729700086664,0.0347696,2533.4,2533.0,3.94785]
["bitfinex","ETHUSD",1729700086924,0.0347696,2533.4,2533.3,4.76152]
["bitfinex","ETHUSD",1729700087040,7.89349,2533.8,2533.3,1.69882671]
["bitfinex","ETHUSD",1729700087248,3.94681,2533.7,2533.3,1.69882671]
["bitfinex","ETHUSD",1729700087630,3.94673,2533.8,2533.3,1.69882671]
["bitfinex","ETHUSD",1729700087863,3.94673,2533.8,2533.3,0.8141]
["bitfinex","ETHUSD",1729700088246,3.94688,2533.7,2533.3,0.8141]
["bitfinex","ETHUSD",1729700088835,3.94673,2533.8,2533.3,0.8141]
["bitfinex","ETHUSD",1729700089146,7.8935,2533.8,2533.3,0.8141]
["bitfinex","ETHUSD",1729700089347,3.94673,2533.8,2533.3,0.8141]
["bitfinex","ETHUSD",1729700089584,3.9469,2533.7,2533.4,0.48207887]
["bitfinex","ETHUSD",1729700089782,3.94679,2533.7,2533.3,0.8141]
["bitfinex","ETHUSD",1729700089945,7.89351,2533.8,2533.3,0.8141]
["bitfinex","ETHUSD",1729700090159,3.94687,2533.7,2533.3,0.8141]
["bitfinex","ETHUSD",1729700090555,3.94688,2533.7,2533.4,0.05920649]
["bitfinex","ETHUSD",1729700091351,3.9471,2533.5,2532.9,0.8394]
["bitfinex","ETHUSD",1729700091686,3.94734,2533.4,2533.0,0.47875]
["bitfinex","ETHUSD",1729700092048,3.94734,2533.4,2533.0,0.53795665]
["bitfinex","ETHUSD",1729700092591,3.94742,2533.3,2533.0,0.53795665]
["bitfinex","ETHUSD",1729700093885,3.94765,2533.2,2533.0,0.05920665]
["bitfinex","ETHUSD",1729700094563,3.94773,2533.1,2533.0,0.05920665]
["bitfinex","ETHUSD",1729700095276,3.94765,2533.2,2533.0,0.05920665]
["bitfinex","ETHUSD",1729700096810,3.94768,2533.2,2533.0,0.05920665]
["bitfinex","ETHUSD",1729700096943,7.60292751,2533.6,2533.0,0.05920665]
["bitfinex","ETHUSD",1729700096944,3.94742,2533.3,2533.0,0.05920665]
["bitfinex","ETHUSD",1729700097150,3.94757,2533.2,2533.0,0.05920665]
["bitfinex","ETHUSD",1729700097765,3.94742,2533.3,2533.0,0.05920665]
["bitfinex","ETHUSD",1729700097960,3.94773,2533.1,2533.0,0.05920665]
["bitfinex","ETHUSD",1729700099217,6.94773,2533.1,2533.0,0.05920665]
["bitfinex","ETHUSD",1729700099719,3.94844,2532.7,2532.4,0.8595]
["bitfinex","ETHUSD",1729700100279,3.94875,2532.5,2531.9,0.8029]
["bitfinex","ETHUSD",1729700100482,3.94889,2532.4,2532.0,0.05922852]
["bitfinex","ETHUSD",1729700101015,3.94898,2532.3,2532.0,0.05922852]
["bitfinex","ETHUSD",1729700101228,3.94878,2532.5,2532.0,0.54072637]
["bitfinex","ETHUSD",1729700101929,3.94884,2532.4,2532.0,0.54072637]
["bitfinex","ETHUSD",1729700102097,3.94884,2532.4,2532.0,0.05922852]
["bitfinex","ETHUSD",1729700102098,3.949,2532.3,2532.0,0.05922852]
["bitfinex","ETHUSD",1729700102479,3.94879,2532.5,2532.0,0.05922852]
["bitfinex","ETHUSD",1729700102781,3.94929,2532.1,2532.0,0.05922852]
["bitfinex","ETHUSD",1729700103586,3.9496,2531.9,2531.8,0.00322]
["bitfinex","ETHUSD",1729700104219,4.7966,2531.9,2531.8,0.00322]
["bitfinex","ETHUSD",1729700104715,8.45251751,2531.9,2531.8,0.00322]
["bitfinex","ETHUSD",1729700105217,4.7966,2531.9,2531.8,0.00322]
["bitfinex","ETHUSD",1729700106221,8.45251751,2531.9,2531.8,0.00322]
["bitfinex","ETHUSD",1729700106516,11.45251751,2531.9,2531.8,0.00322]
["bitfinex","ETHUSD",1729700109124,7.8066,2531.9,2531.8,0.00322]
["bitfinex","ETHUSD",1729700109285,18.8266,2531.9,2531.8,1e-05]
["bitfinex","ETHUSD",1729700111640,22.48251751,2531.9,2531.8,1e-05]
["bitfinex","ETHUSD",1729700111937,22.47251751,2531.9,2531.8,1e-05]
["bitfinex","ETHUSD",1729700112499,18.8066,2531.9,2531.8,1e-05]
["bitfinex","ETHUSD",1729700113533,17.9596,2531.9,2531.8,1e-05]
["bitfinex","ETHUSD",1729700113909,6.9496,2531.9,2531.8,1e-05]
["bitfinex","ETHUSD",1729700114229,7.8099,2531.9,2531.8,1e-05]
["bitfinex","ETHUSD",1729700117852,3.95156,2530.7,2530.1,0.8375]
["bitfinex","ETHUSD",1729700118147,3.95225,2530.2,2530.1,0.8375]
["bitfinex","ETHUSD",1729700118449,3.95188,2530.5,2530.1,0.8375]
["bitfinex","ETHUSD",1729700118633,7.9043,2530.3,2530.1,1.17175639]
["bitfinex","ETHUSD",1729700118836,3.95225,2530.2,2530.1,1.17175639]
["bitfinex","ETHUSD",1729700119151,3.95225,2530.2,2530.1,0.8375]
["bitfinex","ETHUSD",1729700119642,3.95217,2530.3,2530.1,0.8375]
["bitfinex","ETHUSD",1729700119843,3.95195,2530.4,2530.1,0.8375]
["bitfinex","ETHUSD",1729700120032,3.95217,2530.3,2530.1,0.8375]
["bitfinex","ETHUSD",1729700120546,3.95195,2530.4,2530.1,0.8375]
["bitfinex","ETHUSD",1729700120755,3.95215,2530.3,2530.1,0.8375]
["bitfinex","ETHUSD",1729700121160,3.95212,2530.3,2530.1,0.8967833]
["bitfinex","ETHUSD",1729700121355,3.95195,2530.4,2530.1,0.8967833]
["bitfinex","ETHUSD",1729700121765,3.95143,2530.8,2530.1,1.23103956]
["bitfinex","ETHUSD",1729700121931,3.95143,2530.8,2530.2,4.9015714]
["bitfinex","ETHUSD",1729700122120,3.95143,2530.8,2530.2,4.82253]
["bitfinex","ETHUSD",1729700122459,3.95111,2531.0,2530.5,0.8478]
["bitfinex","ETHUSD",1729700122664,3.9508,2531.2,2530.7,3.95147]
["bitfinex","ETHUSD",1729700122959,3.9508,2531.2,2530.9,0.8478]
["bitfinex","ETHUSD",1729700123659,3.95078,2531.2,2530.9,0.8478]
["bitfinex","ETHUSD",1729700123865,3.95086,2531.1,2530.9,0.8478]
["bitfinex","ETHUSD",1729700124068,3.65591751,2531.4,2530.6,0.05927099]
["bitfinex","ETHUSD",1729700124069,3.95131,2530.8,2530.6,0.05927099]
["bitfinex","ETHUSD",1729700124623,3.95116,2530.9,2530.6,0.05927099]
["bitfinex","ETHUSD",1729700124936,3.95116,2530.9,2530.6,0.54116809]
["bitfinex","ETHUSD",1729700125138,3.95116,2530.9,2530.2,0.8078]
["bitfinex","ETHUSD",1729700125139,3.95202,2530.4,2530.2,0.8078]
["bitfinex","ETHUSD",1729700125337,3.95202,2530.4,2529.9,1.44577925]
["bitfinex","ETHUSD",1729700125338,3.9521,2530.3,2529.9,2.25357925]
["bitfinex","ETHUSD",1729700125753,3.95194,2530.4,2529.9,2.25357925]
["bitfinex","ETHUSD",1729700126069,3.95213,2530.3,2529.9,2.25357925]
["bitfinex","ETHUSD",1729700128139,3.95194,2530.4,2529.9,2.25357925]
["bitfinex","ETHUSD",1729700128335,3.95224,2530.3,2529.9,2.25357925]
["bitfinex","ETHUSD",1729700128666,3.95195,2530.4,2529.9,6.20617925]
["bitfinex","ETHUSD",1729700130264,7.90401,2530.4,2529.9,2.25357925]
["bitfinex","ETHUSD",1729700130468,3.95195,2530.4,2529.9,2.25357925]
["bitfinex","ETHUSD",1729700131328,3.95219,2530.3,2529.9,2.25357925]
["bitfinex","ETHUSD",1729700131765,3.95195,2530.4,2529.9,6.20627925]
["bitfinex","ETHUSD",1729700132017,3.95195,2530.4,2530.0,1.72853297]
["bitfinex","ETHUSD",1729700132180,0.08291388,2530.3,2530.1,0.05928081]
["bitfinex","ETHUSD",1729700132828,0.08120485,2530.2,2530.1,0.05928081]
["bitfinex","ETHUSD",1729700133068,3.95147,2530.8,2530.1,4.01169081]
["bitfinex","ETHUSD",1729700133277,3.95171,2530.6,2530.1,4.01169081]
["bitfinex","ETHUSD",1729700133429,3.95171,2530.6,2530.2,0.57402238]
["bitfinex","ETHUSD",1729700133629,0.08123465,2530.5,2530.2,0.57402238]
["bitfinex","ETHUSD",1729700134234,0.08123465,2530.5,2530.3,0.7967]
["bitfinex","ETHUSD",1729700134434,3.95164,2530.6,2530.3,0.7967]
["bitfinex","ETHUSD",1729700134769,0.08123465,2530.5,2530.3,0.7967]
["bitfinex","ETHUSD",1729700135157,4.03313465,2530.5,2530.1,0.85598081]
["bitfinex","ETHUSD",1729700135959,0.08123465,2530.5,2530.1,0.85598081]
["bitfinex","ETHUSD",1729700136160,0.08123465,2530.5,2530.1,2.04952211]
["bitfinex","ETHUSD",1729700136464,0.08123465,2530.5,2530.2,3.95217]
["bitfinex","ETHUSD",1729700136781,0.08123465,2530.5,2530.1,2.12856499]
["bitfinex","ETHUSD",1729700136782,3.9508,2531.2,2530.6,3.95151]
["bitfinex","ETHUSD",1729700136997,3.95056,2531.3,2530.7,4.7568]
["bitfinex","ETHUSD",1729700137197,3.95056,2531.3,2530.7,6.00112572]
["bitfinex","ETHUSD",1729700137362,3.95047,2531.4,2530.8,3.95122]
["bitfinex","ETHUSD",1729700137709,3.95032,2531.5,2530.9,4.83548858]
["bitfinex","ETHUSD",1729700137861,3.9504,2531.4,2530.9,4.75654]
["bitfinex","ETHUSD",1729700138069,3.9504,2531.4,2531.0,0.87670292]
["bitfinex","ETHUSD",1729700138262,3.95018,2531.6,2531.0,4.82757292]
["bitfinex","ETHUSD",1729700138566,3.95057,2531.3,2531.0,0.87670292]
["bitfinex","ETHUSD",1729700139174,3.95047,2531.4,2531.0,0.87670292]
["bitfinex","ETHUSD",1729700139360,3.95047,2531.4,2530.9,0.8054]
["bitfinex","ETHUSD",1729700139361,3.95063,2531.3,2530.9,0.8054]
["bitfinex","ETHUSD",1729700139565,3.95047,2531.4,2530.9,4.75656]
["bitfinex","ETHUSD",1729700139898,3.95054,2531.3,2530.9,0.8054]
["bitfinex","ETHUSD",1729700140897,3.95047,2531.4,2530.9,0.8054]
["bitfinex","ETHUSD",1729700141062,7.90098,2531.4,2530.9,0.8054]
["bitfinex","ETHUSD",1729700141262,3.95055,2531.3,2531.0,0.48158892]
["bitfinex","ETHUSD",1729700141784,3.95017,2531.6,2531.1,3.95084]
["bitfinex","ETHUSD",1729700142400,3.95017,2531.6,2531.0,0.48158892]
["bitfinex","ETHUSD",1729700142401,3.95027,2531.5,2531.0,4.43258892]
["bitfinex","ETHUSD",1729700142559,3.95007,2531.6,2531.1,4.86972389]
["bitfinex","ETHUSD",1729700142759,3.95001,2531.7,2531.1,4.86972389]
["bitfinex","ETHUSD",1729700142961,3.9505,2531.4,2531.0,0.48158892]
["bitfinex","ETHUSD",1729700143272,3.95055,2531.3,2530.9,0.8054]
["bitfinex","ETHUSD",1729700143600,3.95036,2531.5,2530.9,8.78652874]
["bitfinex","ETHUSD",1729700143907,3.95018,2531.6,2531.1,3.95085]
["bitfinex","ETHUSD",1729700144110,7.90037,2531.6,2531.2,0.826]
["bitfinex","ETHUSD",1729700144311,3.94994,2531.7,2531.2,4.77667]
["bitfinex","ETHUSD",1729700144611,7.89933,2531.9,2531.4,4.77629]
["bitfinex","ETHUSD",1729700144796,3.9496,2531.9,2531.4,0.826]
["bitfinex","ETHUSD",1729700144974,3.95017,2531.6,2531.4,0.826]
["bitfinex","ETHUSD",1729700145179,3.95017,2531.6,2531.5,0.05924928]
["bitfinex","ETHUSD",1729700145580,4.02147705,2531.6,2531.5,0.05924928]
["bitfinex","ETHUSD",1729700146211,4.02147705,2531.6,2531.0,0.82564587]
["bitfinex","ETHUSD",1729700146212,3.0,2531.5,2531.0,0.82564587]
["bitfinex","ETHUSD",1729700146408,3.88200705,2531.6,2530.9,0.8338]
["bitfinex","ETHUSD",1729700146611,3.9506,2531.3,2530.9,0.8338]
["bitfinex","ETHUSD",1729700146812,3.8107,2531.6,2530.9,0.8338]
["bitfinex","ETHUSD",1729700146985,4.02217428,2531.2,2530.9,0.8338]
["bitfinex","ETHUSD",1729700147181,4.02217428,2531.2,2530.9,1.52525008]
["bitfinex","ETHUSD",1729700147182,7.90157,2531.2,2530.9,1.52525008]
["bitfinex","ETHUSD",1729700147382,0.07141428,2531.1,2530.9,1.52525008]
["bitfinex","ETHUSD",1729700147585,3.95013,2531.6,2531.0,3.95092]
["bitfinex","ETHUSD",1729700148126,3.95023,2531.5,2530.9,6.30196595]
["bitfinex","ETHUSD",1729700148429,3.95023,2531.5,2531.0,0.82564587]
["bitfinex","ETHUSD",1729700148578,3.95023,2531.5,2531.1,0.75404349]
["bitfinex","ETHUSD",1729700148777,3.95023,2531.5,2531.0,4.77663587]
["bitfinex","ETHUSD",1729700148981,3.95023,2531.5,2531.0,3.95099]
["bitfinex","ETHUSD",1729700149222,3.95023,2531.5,2531.0,4.77663587]
["bitfinex","ETHUSD",1729700149530,3.95013,2531.6,2530.9,5.47640008]
["bitfinex","ETHUSD",1729700149707,3.95039,2531.4,2530.9,6.30204595]
["bitfinex","ETHUSD",1729700149906,3.95039,2531.4,2531.0,1.03125752]
["bitfinex","ETHUSD",1729700150312,3.95022,2531.5,2531.0,1.03125752]
["bitfinex","ETHUSD",1729700150627,6.95007,2531.6,2531.0,3.951]
["bitfinex","ETHUSD",1729700150814,7.89996,2531.7,2531.1,4.78456]
["bitfinex","ETHUSD",1729700150997,0.8107,2531.9,2531.1,0.8338]
["bitfinex","ETHUSD",1729700150998,3.95019,2531.6,2531.1,0.8338]
["bitfinex","ETHUSD",1729700151497,3.95019,2531.6,2531.1,8.73534]
["bitfinex","ETHUSD",1729700151498,3.95015,2531.6,2531.1,8.73534]
["bitfinex","ETHUSD",1729700151694,3.95029,2531.5,2531.1,0.8338]
["bitfinex","ETHUSD",1729700152003,3.95015,2531.6,2531.2,0.478474]
["bitfinex","ETHUSD",1729700152425,3.9503,2531.5,2531.2,0.478474]
["bitfinex","ETHUSD",1729700152785,3.9504,2531.4,2530.9,1.52525008]
["bitfinex","ETHUSD",1729700153130,3.0,2531.7,2530.9,0.8338]
["bitfinex","ETHUSD",1729700153131,0.8107,2531.6,2530.9,0.8338]
["bitfinex","ETHUSD",1729700153336,3.951,2531.0,2530.9,0.8338]
["bitfinex","ETHUSD",1729700153522,3.951,2531.0,2530.8,0.05925921]
["bitfinex","ETHUSD",1729700153839,3.95116,2530.9,2530.8,0.05925921]
["bitfinex","ETHUSD",1729700154203,3.95116,2530.9,2530.4,0.8338]
["bitfinex","ETHUSD",1729700154404,3.95144,2530.8,2530.4,0.8338]
["bitfinex","ETHUSD",1729700154649,3.95144,2530.8,2530.4,1.39496259]
["bitfinex","ETHUSD",1729700154802,3.95063,2531.3,2530.5,0.825]
["bitfinex","ETHUSD",1729700155003,3.95063,2531.3,2530.9,0.88426371]
["bitfinex","ETHUSD",1729700155004,3.95069,2531.2,2530.9,0.88426371]
["bitfinex","ETHUSD",1729700155601,3.95068,2531.3,2530.9,0.88426371]
["bitfinex","ETHUSD",1729700155802,3.95069,2531.2,2530.9,0.88426371]
["bitfinex","ETHUSD",1729700156997,3.95088,2531.1,2530.9,0.88426371]
["bitfinex","ETHUSD",1729700157747,3.951,2531.0,2530.9,0.05926371]
["bitfinex","ETHUSD",1729700158435,6.951,2531.0,2530.9,0.05926371]
["bitfinex","ETHUSD",1729700158796,6.951,2531.0,2530.4,0.793]
["bitfinex","ETHUSD",1729700158797,3.95172,2530.6,2530.4,0.793]
["bitfinex","ETHUSD",1729700159254,7.90343,2530.6,2530.4,0.793]
["bitfinex","ETHUSD",1729700159448,3.95171,2530.6,2530.4,0.793]
["bitfinex","ETHUSD",1729700159740,3.95149,2530.7,2530.4,0.793]
["bitfinex","ETHUSD",1729700159923,0.06868493,2530.5,2530.4,0.793]
["bitfinex","ETHUSD",1729700160126,3.95149,2530.7,2530.4,0.793]
["bitfinex","ETHUSD",1729700160127,3.95149,2530.7,2530.4,0.85226966]
["bitfinex","ETHUSD",1729700160323,0.06868493,2530.5,2530.4,0.85226966]
["bitfinex","ETHUSD",1729700160526,3.0,2531.0,2530.6,3.9516]
["bitfinex","ETHUSD",1729700160838,3.0,2531.0,2530.4,1.33271563]
["bitfinex","ETHUSD",1729700160839,3.95112,2531.0,2530.5,3.95164]
["bitfinex","ETHUSD",1729700161636,3.95111,2531.0,2530.7,0.8499]
["bitfinex","ETHUSD",1729700162537,3.95116,2530.9,2530.7,0.8499]
["bitfinex","ETHUSD",1729700162745,3.95116,2530.9,2530.4,0.53971563]
["bitfinex","ETHUSD",1729700162746,3.95156,2530.7,2530.4,0.90916966]
["bitfinex","ETHUSD",1729700162906,3.95133,2530.8,2530.4,1.79051163]
["bitfinex","ETHUSD",1729700163110,3.95156,2530.7,2530.4,0.90916966]
["bitfinex","ETHUSD",1729700164106,3.9514,2530.8,2530.4,0.90916966]
["bitfinex","ETHUSD",1729700164520,3.95149,2530.7,2530.4,0.90916966]
["bitfinex","ETHUSD",1729700165123,3.9517,2530.6,2530.4,0.90916966]
["bitfinex","ETHUSD",1729700165326,3.95148,2530.7,2530.4,0.90916966]
["bitfinex","ETHUSD",1729700165752,3.95172,2530.6,2530.4,0.90916966]
["bitfinex","ETHUSD",1729700166076,3.95141,2530.8,2530.4,0.05926966]
["bitfinex","ETHUSD",1729700166284,3.95071,2531.2,2530.6,0.8227]
["bitfinex","ETHUSD",1729700166413,3.95022,2531.5,2530.9,0.8227]
["bitfinex","ETHUSD",1729700166612,14.96018,2531.6,2531.0,4.01017784]
["bitfinex","ETHUSD",1729700166819,3.66591751,2532.2,2531.0,4.01017784]
["bitfinex","ETHUSD",1729700166820,3.94983,2531.8,2531.3,0.8227]
["bitfinex","ETHUSD",1729700167716,3.94965,2531.9,2531.3,4.77315]
["bitfinex","ETHUSD",1729700168052,3.94946,2532.0,2531.4,4.74126]
["bitfinex","ETHUSD",1729700168223,3.94946,2532.0,2531.5,3.95013]
["bitfinex","ETHUSD",1729700169153,3.94923,2532.2,2531.6,0.059245]
["bitfinex","ETHUSD",1729700169349,0.8702,2532.5,2531.8,0.8295]
["bitfinex","ETHUSD",1729700169350,3.94899,2532.3,2531.8,0.8295]
["bitfinex","ETHUSD",1729700169686,3.94887,2532.4,2531.9,3.94959]
["bitfinex","ETHUSD",1729700169856,3.9488,2532.5,2531.9,3.94959]
["bitfinex","ETHUSD",1729700170157,4.56643865,2532.8,2532.2,3.94912]
["bitfinex","ETHUSD",1729700170314,3.94814,2532.9,2532.1,8.43458751]
["bitfinex","ETHUSD",1729700170315,3.94836,2532.7,2532.1,8.43458751]
["bitfinex","ETHUSD",1729700170515,3.94836,2532.7,2532.2,1.23839275]
["bitfinex","ETHUSD",1729700170716,7.60379751,2533.0,2532.1,0.8295]
["bitfinex","ETHUSD",1729700170916,3.94859,2532.6,2532.1,0.88873684]
["bitfinex","ETHUSD",1729700171554,3.94874,2532.5,2532.1,0.88873684]
["bitfinex","ETHUSD",1729700171717,3.94913,2532.2,2532.1,0.05923684]
["bitfinex","ETHUSD",1729700172742,3.949,2532.3,2532.1,0.05923684]
["bitfinex","ETHUSD",1729700172944,3.8078,2532.7,2532.1,0.05923684]
["bitfinex","ETHUSD",1729700173129,3.94847,2532.7,2532.1,0.05923684]
["bitfinex","ETHUSD",1729700173329,3.94863,2532.6,2532.1,0.05923684]
["bitfinex","ETHUSD",1729700173559,3.94874,2532.5,2532.1,0.54042552]
["bitfinex","ETHUSD",1729700173971,3.94908,2532.3,2532.1,0.54042552]
["bitfinex","ETHUSD",1729700174291,3.94913,2532.2,2532.1,0.05923684]
["bitfinex","ETHUSD",1729700174982,4.00872246,2532.2,2532.1,0.05923684]
["bitfinex","ETHUSD",1729700175486,7.00872246,2532.2,2532.1,0.05923684]
["bitfinex","ETHUSD",1729700175657,3.94991,2531.7,2531.6,0.059245]
["bitfinex","ETHUSD",1729700176043,4.00956793,2531.7,2531.6,0.059245]
["bitfinex","ETHUSD",1729700176554,0.05965793,2531.7,2531.6,0.914045]
["bitfinex","ETHUSD",1729700176777,3.94975,2531.8,2531.6,0.914045]
["bitfinex","ETHUSD",1729700176942,0.05939593,2531.7,2531.6,0.8548]
["bitfinex","ETHUSD",1729700177148,3.94975,2531.8,2531.6,0.8548]
["bitfinex","ETHUSD",1729700177375,0.05939593,2531.7,2531.6,0.8548]
["bitfinex","ETHUSD",1729700177681,3.94975,2531.8,2531.6,0.8548]
["bitfinex","ETHUSD",1729700177857,0.05939593,2531.7,2531.6,0.8548]
["bitfinex","ETHUSD",1729700178180,3.94975,2531.8,2531.6,0.8548]
["bitfinex","ETHUSD",1729700178379,0.05939593,2531.7,2531.6,0.8548]
["bitfinex","ETHUSD",1729700178682,3.94969,2531.9,2531.6,0.8548]
["bitfinex","ETHUSD",1729700178683,3.94976,2531.8,2531.6,1.34124224]
["bitfinex","ETHUSD",1729700178881,0.05938403,2531.7,2531.6,0.8548]
["bitfinex","ETHUSD",1729700179380,4.00990769,2531.7,2531.6,0.8548]
["bitfinex","ETHUSD",1729700180048,0.05999769,2531.7,2531.6,0.8548]
["bitfinex","ETHUSD",1729700180245,0.05999769,2531.7,2531.6,4.80487]
["bitfinex","ETHUSD",1729700180493,3.94972,2531.9,2531.6,0.8548]
["bitfinex","ETHUSD",1729700180847,0.06001557,2531.8,2531.6,4.80483]
["bitfinex","ETHUSD",1729700181057,7.89881,2532.1,2531.7,0.85199899]
["bitfinex","ETHUSD",1729700181262,4.00945557,2532.0,2531.7,0.85199899]
["bitfinex","ETHUSD",1729700182305,0.06001557,2532.0,2531.7,0.85199899]
["bitfinex","ETHUSD",1729700182809,7.89869,2532.1,2531.7,0.85199899]
["bitfinex","ETHUSD",1729700183105,3.94929,2532.1,2531.8,0.8441]
["bitfinex","ETHUSD",1729700183304,0.06001557,2532.0,2531.9,0.5645939]
["bitfinex","ETHUSD",1729700183696,3.94975,2531.8,2531.7,0.85199899]
["bitfinex","ETHUSD",1729700183877,4.0100695,2531.8,2531.6,0.8441]
["bitfinex","ETHUSD",1729700184080,3.94991,2531.7,2531.6,0.8441]
["bitfinex","ETHUSD",1729700184574,4.0101995,2531.7,2531.5,0.05924236]
["bitfinex","ETHUSD",1729700184795,3.95007,2531.6,2531.5,0.05924236]
["bitfinex","ETHUSD",1729700184975,4.01033568,2531.6,2531.5,0.05924236]
["bitfinex","ETHUSD",1729700185763,0.06026568,2531.6,2531.5,0.05924236]
["bitfinex","ETHUSD",1729700186005,3.94921,2532.2,2531.5,0.05924236]
["bitfinex","ETHUSD",1729700186177,0.0601823,2531.6,2531.5,0.05924236]
["bitfinex","ETHUSD",1729700186378,3.95007,2531.6,2531.5,0.05924236]
["bitfinex","ETHUSD",1729700186595,0.0601823,2531.6,2531.5,0.05924236]
["bitfinex","ETHUSD",1729700186768,3.95001,2531.7,2531.5,0.05924236]
["bitfinex","ETHUSD",1729700186970,0.0601823,2531.6,2531.5,0.05924236]
["bitfinex","ETHUSD",1729700187464,7.89972,2531.8,2531.5,0.05924236]
["bitfinex","ETHUSD",1729700187708,3.95,2531.7,2531.5,0.05924236]
["bitfinex","ETHUSD",1729700188093,0.0601823,2531.6,2531.5,0.05924236]
["bitfinex","ETHUSD",1729700188811,4.0102523,2531.6,2531.5,0.05924236]
["bitfinex","ETHUSD",1729700189110,0.0601823,2531.6,2531.5,0.05924236]
["bitfinex","ETHUSD",1729700190767,4.0102523,2531.6,2531.5,0.05924236]
["bitfinex","ETHUSD",1729700191475,4.79379,2532.3,2531.6,4.78222]
["bitfinex","ETHUSD",1729700191701,3.94909,2532.3,2531.7,0.9287256]
["bitfinex","ETHUSD",1729700191875,3.9492,2532.2,2531.8,0.8322]
["bitfinex","ETHUSD",1729700192272,7.89846,2532.2,2531.8,0.8322]
["bitfinex","ETHUSD",1729700192417,3.94862,2532.6,2532.2,0.8322]
["bitfinex","ETHUSD",1729700192617,0.8447,2532.9,2532.2,0.8322]
["bitfinex","ETHUSD",1729700192926,3.94853,2532.6,2532.2,4.78124]
["bitfinex","ETHUSD",1729700193118,3.94853,2532.6,2532.3,0.478124]
["bitfinex","ETHUSD",1729700193283,7.89718,2532.6,2532.3,0.478124]
["bitfinex","ETHUSD",1729700193630,3.94837,2532.7,2532.3,0.55709591]
["bitfinex","ETHUSD",1729700193920,3.94853,2532.6,2532.3,0.478124]
["bitfinex","ETHUSD",1729700194282,3.94851,2532.6,2532.3,0.478124]
["bitfinex","ETHUSD",1729700194836,3.94813,2532.9,2532.4,3.9488]
["bitfinex","ETHUSD",1729700195123,3.94847,2532.7,2532.5,0.4426924]
["bitfinex","ETHUSD",1729700195285,3.94847,2532.7,2532.4,0.8485]
["bitfinex","ETHUSD",1729700195483,3.94852,2532.6,2532.4,0.8485]
["bitfinex","ETHUSD",1729700195912,3.94847,2532.7,2532.5,0.05921586]
["bitfinex","ETHUSD",1729700196123,7.89695,2532.7,2532.5,0.05921586]
["bitfinex","ETHUSD",1729700196324,3.94844,2532.7,2532.4,0.8485]
["bitfinex","ETHUSD",1729700196526,3.94853,2532.6,2532.4,1.3760724]
["bitfinex","ETHUSD",1729700196836,3.94835,2532.7,2532.4,0.8485]
["bitfinex","ETHUSD",1729700197037,3.94835,2532.7,2532.5,0.05921407]
["bitfinex","ETHUSD",1729700197832,3.94851,2532.6,2532.5,0.05921407]
["bitfinex","ETHUSD",1729700198736,3.94817,2532.9,2532.5,4.00779407]
["bitfinex","ETHUSD",1729700199028,0.05466671,2532.6,2532.5,4.00779407]
["bitfinex","ETHUSD",1729700199328,3.94817,2532.9,2532.5,5.30171563]
["bitfinex","ETHUSD",1729700199633,0.05477381,2532.6,2532.5,5.30171563]
["bitfinex","ETHUSD",1729700199930,3.94789,2533.0,2532.6,3.9485]
["bitfinex","ETHUSD",1729700200427,3.94789,2533.0,2532.5,6.09777563]
["bitfinex","ETHUSD",1729700200731,3.9478,2533.1,2532.7,0.796]
["bitfinex","ETHUSD",1729700201101,3.9478,2533.1,2532.8,0.07895423]
["bitfinex","ETHUSD",1729700201826,4.82392,2533.5,2533.0,0.8024]
["bitfinex","ETHUSD",1729700201827,3.94733,2533.4,2533.0,0.8024]
["bitfinex","ETHUSD",1729700202040,0.828,2533.7,2533.2,0.8024]
["bitfinex","ETHUSD",1729700202041,3.94683,2533.7,2533.2,0.8024]
["bitfinex","ETHUSD",1729700202256,3.94683,2533.7,2533.3,3.94735]
["bitfinex","ETHUSD",1729700202424,3.94665,2533.8,2533.4,0.869725]
["bitfinex","ETHUSD",1729700202725,3.94665,2533.8,2533.4,0.92892827]
["bitfinex","ETHUSD",1729700203629,3.94683,2533.7,2533.4,0.92892827]
["bitfinex","ETHUSD",1729700203949,0.828,2534.1,2533.4,0.92892827]
["bitfinex","ETHUSD",1729700203950,3.9471,2533.5,2533.4,0.05920327]
["bitfinex","ETHUSD",1729700205005,3.99195072,2533.5,2533.4,0.05920327]
["bitfinex","ETHUSD",1729700206995,0.04485072,2533.5,2533.4,0.05920327]
["bitfinex","ETHUSD",1729700207436,3.9471,2533.5,2533.4,0.05920327]
["bitfinex","ETHUSD",1729700207645,3.99028166,2533.5,2533.4,0.05920327]
["bitfinex","ETHUSD",1729700209591,4.86538166,2533.5,2533.4,0.05920327]
["bitfinex","ETHUSD",1729700210435,3.99028166,2533.5,2533.4,0.05920327]
["bitfinex","ETHUSD",1729700211157,0.04318166,2533.5,2533.4,0.05920327]
["bitfinex","ETHUSD",1729700212679,3.99028166,2533.5,2533.4,0.05920327]
["bitfinex","ETHUSD",1729700213487,0.04318166,2533.5,2533.4,0.05920327]
["bitfinex","ETHUSD",1729700213641,0.04318166,2533.5,2533.4,0.55273379]
["bitfinex","ETHUSD",1729700214166,3.94681,2533.7,2533.4,0.55273379]
["bitfinex","ETHUSD",1729700214474,0.04421116,2533.5,2533.4,0.55273379]
["bitfinex","ETHUSD",1729700214679,3.94695,2533.6,2533.4,0.55273379]
["bitfinex","ETHUSD",1729700214904,0.04421116,2533.5,2533.4,0.55273379]
["bitfinex","ETHUSD",1729700215860,3.99131116,2533.5,2533.4,0.05920327]
["bitfinex","ETHUSD",1729700216061,0.8171,2533.3,2532.5,0.88485994]
["bitfinex","ETHUSD",1729700216321,3.94905,2532.3,2531.9,0.82564587]
["bitfinex","ETHUSD",1729700216496,4.47301751,2532.7,2531.6,5.61124186]
["bitfinex","ETHUSD",1729700216497,3.94929,2532.1,2532.0,0.28634148]
["bitfinex","ETHUSD",1729700216697,3.9496,2531.9,2531.6,0.8417]
["bitfinex","ETHUSD",1729700216861,3.99355466,2532.1,2531.6,0.8417]
["bitfinex","ETHUSD",1729700217059,3.94954,2532.0,2531.6,0.8417]
["bitfinex","ETHUSD",1729700217265,3.9496,2531.9,2531.6,0.8417]
["bitfinex","ETHUSD",1729700217765,0.04385426,2531.8,2531.6,0.8417]
["bitfinex","ETHUSD",1729700217996,3.94946,2532.0,2531.7,0.479183]
["bitfinex","ETHUSD",1729700218304,3.94876,2532.5,2531.7,0.55817137]
["bitfinex","ETHUSD",1729700218305,3.94911,2532.3,2531.7,0.55817137]
["bitfinex","ETHUSD",1729700218524,3.94929,2532.1,2531.7,0.55817137]
["bitfinex","ETHUSD",1729700218670,3.94929,2532.1,2531.7,0.479183]
["bitfinex","ETHUSD",1729700219967,0.0427712,2532.0,2531.7,0.479183]
["bitfinex","ETHUSD",1729700220370,0.0427712,2532.0,2531.8,0.60608139]
["bitfinex","ETHUSD",1729700220595,3.94918,2532.2,2531.8,0.60608139]
["bitfinex","ETHUSD",1729700220817,0.04277716,2531.9,2531.8,0.5270943]
["bitfinex","ETHUSD",1729700221013,3.94918,2532.2,2531.8,0.5270943]
["bitfinex","ETHUSD",1729700221184,0.04277716,2531.9,2531.8,0.5270943]
["bitfinex","ETHUSD",1729700221371,3.94918,2532.2,2531.8,0.5270943]
["bitfinex","ETHUSD",1729700221575,0.04277716,2531.9,2531.8,0.5270943]
["bitfinex","ETHUSD",1729700221774,3.94918,2532.2,2531.8,0.5270943]
["bitfinex","ETHUSD",1729700222125,0.04277716,2531.9,2531.7,0.479183]
["bitfinex","ETHUSD",1729700222424,0.04279502,2531.8,2531.6,0.07899239]
["bitfinex","ETHUSD",1729700222620,0.8514,2532.4,2531.6,4.02897239]
["bitfinex","ETHUSD",1729700222621,3.94932,2532.1,2531.6,4.02897239]
["bitfinex","ETHUSD",1729700222785,0.04279502,2531.7,2531.6,3.94998]
["bitfinex","ETHUSD",1729700222990,3.94932,2532.1,2531.6,4.86137749]
["bitfinex","ETHUSD",1729700223204,0.04279502,2531.7,2531.6,4.86137749]
["bitfinex","ETHUSD",1729700223424,3.94952,2532.0,2531.6,0.91139749]
["bitfinex","ETHUSD",1729700223643,0.04274144,2531.7,2531.6,0.91139749]
["bitfinex","ETHUSD",1729700223934,3.94954,2532.0,2531.6,0.91139749]
["bitfinex","ETHUSD",1729700224135,0.04271167,2531.7,2531.6,0.91139749]
["bitfinex","ETHUSD",1729700224289,3.94954,2532.0,2531.6,0.91139749]
["bitfinex","ETHUSD",1729700224489,0.04271167,2531.7,2531.6,0.91139749]
["bitfinex","ETHUSD",1729700224725,3.94954,2532.0,2531.6,0.91139749]
["bitfinex","ETHUSD",1729700225138,0.04271167,2531.9,2531.6,0.91139749]
["bitfinex","ETHUSD",1729700225437,3.01,2533.1,2531.8,3.94964]
["bitfinex","ETHUSD",1729700225641,8.63376879,2533.2,2531.9,0.5331694]
["bitfinex","ETHUSD",1729700225642,3.94869,2532.5,2531.9,0.5331694]
["bitfinex","ETHUSD",1729700225789,3.94839,2532.7,2532.1,3.94919]
["bitfinex","ETHUSD",1729700226140,3.94852,2532.6,2532.1,3.94919]
["bitfinex","ETHUSD",1729700226344,3.94814,2532.9,2532.1,3.94919]
["bitfinex","ETHUSD",1729700226519,3.94814,2532.9,2532.3,3.94889]
["bitfinex","ETHUSD",1729700226703,3.94773,2533.1,2532.2,0.8501]
["bitfinex","ETHUSD",1729700227061,3.95007,2531.6,2531.5,0.29]
["bitfinex","ETHUSD",1729700227366,8.62611879,2531.6,2531.5,0.29]
["bitfinex","ETHUSD",1729700227498,3.95007,2531.6,2531.5,0.29]
["bitfinex","ETHUSD",1729700230700,3.94991,2531.7,2531.5,0.29]
["bitfinex","ETHUSD",1729700230989,3.94819,2532.8,2531.7,0.819]
["bitfinex","ETHUSD",1729700231191,0.8669,2532.9,2531.7,0.819]
["bitfinex","ETHUSD",1729700231192,3.94923,2532.2,2531.8,0.55]
["bitfinex","ETHUSD",1729700231347,7.89844,2532.2,2531.7,0.819]
["bitfinex","ETHUSD",1729700231788,3.94931,2532.1,2531.7,0.819]
["bitfinex","ETHUSD",1729700232097,4.81497,2532.9,2531.7,0.819]
["bitfinex","ETHUSD",1729700232098,3.94969,2531.9,2531.8,0.05923977]
["bitfinex","ETHUSD",1729700232404,7.89898,2532.0,2531.8,0.05923977]
["bitfinex","ETHUSD",1729700232548,3.9496,2531.9,2531.8,0.05923977]
["bitfinex","ETHUSD",1729700232744,3.95007,2531.6,2531.5,0.29]
["bitfinex","ETHUSD",1729700233069,3.98651827,2531.6,2531.5,0.29]
["bitfinex","ETHUSD",1729700235774,0.03644827,2531.6,2531.5,0.29]
["bitfinex","ETHUSD",1729700236384,3.98651827,2531.6,2531.5,0.29]
["bitfinex","ETHUSD",1729700237632,0.03644827,2531.6,2531.5,0.29]
["bitfinex","ETHUSD",1729700238040,7.89822,2532.3,2531.6,0.8695]
["bitfinex","ETHUSD",1729700238321,7.89822,2532.3,2531.7,4.02881374]
["bitfinex","ETHUSD",1729700238322,3.9491,2532.3,2531.7,4.02881374]
["bitfinex","ETHUSD",1729700238537,3.94883,2532.4,2531.9,0.0592352]
["bitfinex","ETHUSD",1729700238699,3.94868,2532.5,2532.0,5.36886]
["bitfinex","ETHUSD",1729700238899,3.94868,2532.5,2532.1,0.93776052]
["bitfinex","ETHUSD",1729700239230,3.94791,2533.0,2532.4,3.94866]
["bitfinex","ETHUSD",1729700239439,3.97100121,2533.4,2532.6,0.8695]
["bitfinex","ETHUSD",1729700239440,3.94806,2532.9,2532.6,0.8695]
["bitfinex","ETHUSD",1729700239735,0.5568389,2533.3,2532.2,0.8695]
["bitfinex","ETHUSD",1729700239879,4.67604879,2533.4,2532.3,0.48072605]
["bitfinex","ETHUSD",1729700239880,3.94859,2532.6,2532.3,0.48072605]
["bitfinex","ETHUSD",1729700240483,3.94832,2532.8,2532.3,0.48072605]
["bitfinex","ETHUSD",1729700240721,3.9486,2532.6,2532.4,0.05922482]
["bitfinex","ETHUSD",1729700242304,3.94843,2532.7,2532.4,0.05922482]
["bitfinex","ETHUSD",1729700242542,3.94843,2532.7,2532.4,0.1381932]
["bitfinex","ETHUSD",1729700242746,3.94843,2532.7,2532.4,0.60297074]
["bitfinex","ETHUSD",1729700242954,7.89693,2532.7,2532.4,0.60297074]
["bitfinex","ETHUSD",1729700243452,3.94843,2532.7,2532.4,0.60297074]
["bitfinex","ETHUSD",1729700243653,3.94774,2533.1,2532.4,0.60297074]
["bitfinex","ETHUSD",1729700243802,3.94831,2532.8,2532.4,0.60297074]
["bitfinex","ETHUSD",1729700244006,3.94798,2533.0,2532.5,0.07896839]
["bitfinex","ETHUSD",1729700244215,3.94798,2533.0,2532.5,4.02762839]
["bitfinex","ETHUSD",1729700244507,3.94782,2533.1,2532.7,0.8358]
["bitfinex","ETHUSD",1729700244706,3.94768,2533.2,2532.7,8.73233]
["bitfinex","ETHUSD",1729700244707,3.94759,2533.2,2532.7,8.73233]
["bitfinex","ETHUSD",1729700245118,3.94759,2533.2,2532.7,4.78406]
["bitfinex","ETHUSD",1729700245347,3.94789,2533.0,2532.7,0.8358]
["bitfinex","ETHUSD",1729700246436,3.94759,2533.2,2532.7,4.78414]
["bitfinex","ETHUSD",1729700246752,3.94743,2533.3,2532.8,4.86763899]
["bitfinex","ETHUSD",1729700246919,3.94737,2533.4,2532.9,3.94793]
["bitfinex","ETHUSD",1729700247345,3.94735,2533.4,2532.9,3.94793]
["bitfinex","ETHUSD",1729700247549,7.89474,2533.4,2532.9,3.94793]
["bitfinex","ETHUSD",1729700247753,7.89474,2533.4,2532.8,4.86763899]
["bitfinex","ETHUSD",1729700247754,7.89474,2533.4,2533.0,0.8815569]
["bitfinex","ETHUSD",1729700247910,3.94735,2533.4,2532.9,3.948]
["bitfinex","ETHUSD",1729700248118,0.03507635,2533.3,2533.0,0.07894526]
["bitfinex","ETHUSD",1729700248442,3.98257635,2533.3,2532.8,3.94807]
["bitfinex","ETHUSD",1729700248753,0.03507635,2533.3,2533.0,0.05921099]
["bitfinex","ETHUSD",1729700248954,0.03507635,2533.3,2533.0,4.00709099]
["bitfinex","ETHUSD",1729700249168,3.98251635,2533.3,2533.1,0.4007091]
["bitfinex","ETHUSD",1729700249335,3.94773,2533.1,2533.0,0.05921099]
["bitfinex","ETHUSD",1729700249736,3.98390154,2533.1,2533.0,0.05921099]
["bitfinex","ETHUSD",1729700251562,3.98390154,2533.1,2532.5,3.94854]
["bitfinex","ETHUSD",1729700251563,5.50492033,2533.1,2532.4,0.05922482]
["bitfinex","ETHUSD",1729700251872,3.94853,2532.6,2532.4,0.05922482]
["bitfinex","ETHUSD",1729700252033,3.94835,2532.7,2532.4,0.05922482]
["bitfinex","ETHUSD",1729700252361,0.03599904,2532.5,2532.4,0.05922482]
["bitfinex","ETHUSD",1729700252518,3.94852,2532.6,2532.4,0.05922482]
["bitfinex","ETHUSD",1729700252717,0.03599904,2532.5,2532.4,0.05922482]
["bitfinex","ETHUSD",1729700254334,3.94859,2532.6,2532.4,0.05922482]
["bitfinex","ETHUSD",1729700254518,3.98465904,2532.5,2532.4,0.05922482]
["bitfinex","ETHUSD",1729700254723,9.50790783,2532.5,2532.4,0.05922482]
["bitfinex","ETHUSD",1729700255247,4.83185904,2532.5,2532.4,0.05922482]
["bitfinex","ETHUSD",1729700257066,3.98465904,2532.5,2532.4,0.05922482]
["bitfinex","ETHUSD",1729700257216,0.03599904,2532.5,2532.4,0.05922482]
["bitfinex","ETHUSD",1729700257621,3.98465904,2532.5,2532.4,0.05922482]
["bitfinex","ETHUSD",1729700258121,9.51570783,2532.5,2532.4,0.05922482]
["bitfinex","ETHUSD",1729700258463,4.83965904,2532.5,2532.4,0.05922482]
["bitfinex","ETHUSD",1729700259563,3.98465904,2532.5,2532.4,0.05922482]
["bitfinex","ETHUSD",1729700260353,4.74444,2532.0,2531.9,0.29]
["bitfinex","ETHUSD",1729700260858,4.77964171,2532.0,2531.9,0.29]
["bitfinex","ETHUSD",1729700262437,5.39782842,2532.0,2531.9,0.29]
["bitfinex","ETHUSD",1729700262768,5.36262671,2532.0,2531.9,0.29]
["bitfinex","ETHUSD",1729700263723,8.36262671,2532.0,2531.9,0.29]
["bitfinex","ETHUSD",1729700263926,8.36262671,2532.0,2531.3,0.05924128]
["bitfinex","ETHUSD",1729700263927,3.95038,2531.4,2531.3,0.05924128]
["bitfinex","ETHUSD",1729700266675,3.95144,2530.8,2530.5,0.8015]
["bitfinex","ETHUSD",1729700266855,3.95154,2530.7,2530.5,0.8015]
["bitfinex","ETHUSD",1729700267523,3.95111,2531.0,2530.6,0.05926604]
["bitfinex","ETHUSD",1729700267670,3.95053,2531.3,2530.6,0.13828782]
["bitfinex","ETHUSD",1729700267968,3.95038,2531.4,2530.6,0.13828782]
["bitfinex","ETHUSD",1729700267969,3.95108,2531.0,2530.6,0.62746013]
["bitfinex","ETHUSD",1729700269347,3.95108,2531.0,2530.6,0.54843782]
["bitfinex","ETHUSD",1729700269573,3.95108,2531.0,2530.6,0.62746014]
["bitfinex","ETHUSD",1729700269976,3.95108,2531.0,2530.6,0.54843782]
["bitfinex","ETHUSD",1729700270334,3.95108,2531.0,2530.6,0.62746014]
["bitfinex","ETHUSD",1729700270554,3.95108,2531.0,2530.7,0.53807101]
["bitfinex","ETHUSD",1729700271383,3.95163,2530.6,2530.1,0.8383]
["bitfinex","ETHUSD",1729700271573,3.95159,2530.7,2530.1,0.91733152]
["bitfinex","ETHUSD",1729700271778,3.95133,2530.8,2530.2,0.05926366]
["bitfinex","ETHUSD",1729700271974,3.95127,2530.9,2530.4,0.8577]
["bitfinex","ETHUSD",1729700271975,7.90254,2530.9,2530.4,0.8577]
["bitfinex","ETHUSD",1729700272337,3.95127,2530.9,2530.5,0.480965]
["bitfinex","ETHUSD",1729700272736,3.95127,2530.9,2530.4,0.93673101]
["bitfinex","ETHUSD",1729700272737,3.95131,2530.8,2530.4,0.93673101]
["bitfinex","ETHUSD",1729700274678,3.95123,2530.9,2530.4,4.88861101]
["bitfinex","ETHUSD",1729700275463,3.95103,2531.0,2530.5,3.95178]
["bitfinex","ETHUSD",1729700275903,3.95062,2531.3,2530.8,0.8121]
["bitfinex","ETHUSD",1729700276051,3.95087,2531.1,2530.9,0.53561129]
["bitfinex","ETHUSD",1729700276251,3.95087,2531.1,2530.9,0.05926129]
["bitfinex","ETHUSD",1729700276462,3.9507,2531.2,2530.9,0.05926129]
["bitfinex","ETHUSD",1729700276947,3.95036,2531.5,2530.9,0.05926129]
["bitfinex","ETHUSD",1729700276948,3.95054,2531.3,2530.9,0.13827774]
["bitfinex","ETHUSD",1729700277389,3.95054,2531.3,2530.9,4.01039129]
["bitfinex","ETHUSD",1729700277554,3.95042,2531.4,2531.0,0.956383]
["bitfinex","ETHUSD",1729700277752,3.95004,2531.7,2531.1,3.95084]
["bitfinex","ETHUSD",1729700278049,3.95004,2531.7,2531.2,4.88747454]
["bitfinex","ETHUSD",1729700278249,3.9496,2531.9,2531.3,3.95044]
["bitfinex","ETHUSD",1729700278458,3.94994,2531.7,2531.4,0.875891]
["bitfinex","ETHUSD",1729700278660,3.94961,2531.9,2531.3,3.95052]
["bitfinex","ETHUSD",1729700278849,4.56774671,2532.0,2531.4,4.02925634]
["bitfinex","ETHUSD",1729700279083,0.61818671,2532.0,2531.7,0.059243]
["bitfinex","ETHUSD",1729700279249,3.94916,2532.2,2531.7,0.059243]
["bitfinex","ETHUSD",1729700279592,3.94975,2531.8,2531.7,0.059243]
["bitfinex","ETHUSD",1729700284596,3.94945,2532.0,2531.7,0.059243]
["bitfinex","ETHUSD",1729700284897,3.94915,2532.2,2531.7,4.08807571]
["bitfinex","ETHUSD",1729700285055,0.61807217,2532.5,2531.9,0.7925]
["bitfinex","ETHUSD",1729700285056,4.56685217,2532.5,2531.9,0.7925]
["bitfinex","ETHUSD",1729700285262,4.56685217,2532.5,2532.0,4.02833418]
["bitfinex","ETHUSD",1729700285462,3.94857,2532.6,2532.2,0.7925]
["bitfinex","ETHUSD",1729700285662,3.94844,2532.7,2532.2,5.61853406]
["bitfinex","ETHUSD",1729700285860,7.89687,2532.7,2532.2,5.61853406]
["bitfinex","ETHUSD",1729700286210,3.94843,2532.7,2532.2,5.61853406]
["bitfinex","ETHUSD",1729700286353,3.94852,2532.6,2532.2,5.61853406]
["bitfinex","ETHUSD",1729700286555,3.94843,2532.7,2532.3,0.0592247]
["bitfinex","ETHUSD",1729700286556,7.89681,2532.7,2532.3,0.0592247]
["bitfinex","ETHUSD",1729700286799,3.94837,2532.7,2532.3,0.62700058]
["bitfinex","ETHUSD",1729700287315,3.94796,2533.0,2532.4,4.02763689]
["bitfinex","ETHUSD",1729700287624,3.94796,2533.0,2532.6,3.94849]
["bitfinex","ETHUSD",1729700287756,3.94759,2533.2,2532.6,3.94849]
["bitfinex","ETHUSD",1729700287757,0.03474924,2532.9,2532.7,0.07895811]
["bitfinex","ETHUSD",1729700287957,0.03474924,2532.9,2532.6,4.49848]
["bitfinex","ETHUSD",1729700288210,0.03474924,2532.9,2532.7,0.536908]
["bitfinex","ETHUSD",1729700288502,3.9479,2533.0,2532.7,0.536908]
["bitfinex","ETHUSD",1729700289600,3.9479,2533.0,2532.8,0.05921654]
["bitfinex","ETHUSD",1729700289776,3.94804,2532.9,2532.8,0.05921654]
["bitfinex","ETHUSD",1729700289956,4.67604879,2533.4,2532.5,0.8706]
["bitfinex","ETHUSD",1729700289957,3.94846,2532.7,2532.5,0.8706]
["bitfinex","ETHUSD",1729700290761,3.9482,2532.8,2532.5,0.8706]
["bitfinex","ETHUSD",1729700291099,3.94869,2532.5,2532.3,0.0592247]
["bitfinex","ETHUSD",1729700291786,3.94882,2532.4,2532.3,0.0592247]
["bitfinex","ETHUSD",1729700292499,3.94866,2532.5,2532.3,0.0592247]
["bitfinex","ETHUSD",1729700292933,3.94847,2532.7,2532.3,0.0592247]
["bitfinex","ETHUSD",1729700293221,3.94814,2532.9,2532.3,4.08715581]
["bitfinex","ETHUSD",1729700293433,3.94814,2532.9,2532.4,4.43649558]
["bitfinex","ETHUSD",1729700293776,3.94814,2532.9,2532.4,4.51546132]
["bitfinex","ETHUSD",1729700293990,3.94814,2532.9,2532.5,0.8322]
["bitfinex","ETHUSD",1729700294188,3.94789,2533.0,2532.5,4.78082]
["bitfinex","ETHUSD",1729700295088,3.94743,2533.3,2532.7,3.94835]
["bitfinex","ETHUSD",1729700295296,3.94743,2533.3,2532.8,4.41002751]
["bitfinex","ETHUSD",1729700295482,3.94739,2533.4,2532.9,4.79571]
["bitfinex","ETHUSD",1729700295684,3.94743,2533.3,2532.9,4.79571]
["bitfinex","ETHUSD",1729700295895,3.94757,2533.2,2532.9,0.8477]
["bitfinex","ETHUSD",1729700296232,0.8533,2533.7,2532.9,0.8477]
["bitfinex","ETHUSD",1729700296428,3.94695,2533.6,2533.0,4.0267593]
["bitfinex","ETHUSD",1729700296628,3.94695,2533.6,2533.1,4.82995493]
["bitfinex","ETHUSD",1729700296775,3.94721,2533.5,2533.1,0.88223493]
["bitfinex","ETHUSD",1729700296981,3.94728,2533.4,2533.1,0.88223493]
["bitfinex","ETHUSD",1729700297280,3.9472,2533.5,2533.0,3.94788]
["bitfinex","ETHUSD",1729700298300,3.94726,2533.4,2532.9,4.79573]
["bitfinex","ETHUSD",1729700298892,3.94782,2533.1,2532.9,0.8477]
["bitfinex","ETHUSD",1729700299091,7.89565,2533.1,2532.9,0.8477]
["bitfinex","ETHUSD",1729700299296,3.94796,2533.0,2532.8,0.05921668]
["bitfinex","ETHUSD",1729700299621,5.52934879,2533.7,2532.8,0.05921668]
["bitfinex","ETHUSD",1729700299622,3.94779,2533.1,2532.8,0.05921668]
["bitfinex","ETHUSD",1729700299834,3.9475,2533.3,2532.8,0.55208727]
["bitfinex","ETHUSD",1729700300300,3.9475,2533.3,2532.8,4.50021727]
["bitfinex","ETHUSD",1729700301524,3.9475,2533.3,2532.8,4.50018727]
["bitfinex","ETHUSD",1729700302317,3.94739,2533.4,2532.9,3.94802]
["bitfinex","ETHUSD",1729700302493,3.94739,2533.4,2532.9,4.02696972]
["bitfinex","ETHUSD",1729700302703,3.94739,2533.4,2533.0,0.8527157]
["bitfinex","ETHUSD",1729700302908,3.94705,2533.6,2533.0,0.8527157]
["bitfinex","ETHUSD",1729700303122,3.947,2533.6,2533.2,0.8431]
["bitfinex","ETHUSD",1729700303430,0.8365,2534.0,2533.3,0.07894126]
["bitfinex","ETHUSD",1729700303431,3.9465,2533.9,2533.3,0.07894126]
["bitfinex","ETHUSD",1729700303718,3.9465,2533.9,2533.3,0.48694913]
["bitfinex","ETHUSD",1729700303719,3.94698,2533.6,2533.3,0.48694913]
["bitfinex","ETHUSD",1729700303929,0.03488832,2533.5,2533.3,0.54615246]
["bitfinex","ETHUSD",1729700304107,3.94681,2533.7,2533.3,0.54615246]
["bitfinex","ETHUSD",1729700304431,0.03496567,2533.6,2533.3,0.54615246]
["bitfinex","ETHUSD",1729700305326,0.03496567,2533.6,2533.3,4.49356246]
["bitfinex","ETHUSD",1729700305482,3.94673,2533.8,2533.4,0.92842325]
["bitfinex","ETHUSD",1729700305681,0.03503704,2533.7,2533.4,0.92842325]
["bitfinex","ETHUSD",1729700305894,3.94664,2533.8,2533.4,0.92842325]
["bitfinex","ETHUSD",1729700306184,5.47774879,2534.3,2533.4,0.92842325]
["bitfinex","ETHUSD",1729700306185,3.94703,2533.6,2533.4,0.92842325]
["bitfinex","ETHUSD",1729700306386,3.98184704,2533.7,2533.3,0.05920333]
["bitfinex","ETHUSD",1729700306387,3.94711,2533.5,2533.3,0.05920333]
["bitfinex","ETHUSD",1729700306694,0.03507273,2533.5,2533.3,0.05920333]
["bitfinex","ETHUSD",1729700307196,0.03507273,2533.5,2533.3,4.08545558]
["bitfinex","ETHUSD",1729700307399,0.03507273,2533.5,2533.4,4.02619429]
["bitfinex","ETHUSD",1729700307603,3.94661,2533.9,2533.5,0.7962]
["bitfinex","ETHUSD",1729700307789,3.94661,2533.9,2533.6,0.48223943]
["bitfinex","ETHUSD",1729700308617,3.94661,2533.9,2533.5,0.7962]
["bitfinex","ETHUSD",1729700309014,3.94647,2534.0,2533.5,4.74321]
["bitfinex","ETHUSD",1729700309213,3.94647,2534.0,2533.5,8.69024]
["bitfinex","ETHUSD",1729700309612,3.94647,2534.0,2533.5,4.74321]
["bitfinex","ETHUSD",1729700309613,7.89288,2534.0,2533.5,4.74321]
["bitfinex","ETHUSD",1729700309835,3.94641,2534.0,2533.6,0.474321]
["bitfinex","ETHUSD",1729700309987,3.94599,2534.3,2533.7,3.94676]
["bitfinex","ETHUSD",1729700310189,0.03455878,2533.9,2533.8,4.8164258]
["bitfinex","ETHUSD",1729700310486,3.94584,2534.4,2533.9,3.94633]
["bitfinex","ETHUSD",1729700310692,3.94584,2534.4,2534.0,4.02522842]
["bitfinex","ETHUSD",1729700310921,7.89166,2534.4,2534.0,0.07891842]
["bitfinex","ETHUSD",1729700311123,3.94578,2534.4,2534.0,0.07891842]
["bitfinex","ETHUSD",1729700311329,3.9455,2534.6,2534.0,4.02521842]
["bitfinex","ETHUSD",1729700311531,3.9453,2534.7,2534.2,3.94601]
["bitfinex","ETHUSD",1729700311742,3.94521,2534.8,2534.3,0.8085]
["bitfinex","ETHUSD",1729700311893,3.94494,2534.9,2534.4,3.94569]
["bitfinex","ETHUSD",1729700312092,3.94494,2534.9,2534.4,3.94564]
["bitfinex","ETHUSD",1729700312296,3.94493,2534.9,2534.5,4.02444008]
["bitfinex","ETHUSD",1729700312534,3.94493,2534.9,2534.5,1.01594858]
["bitfinex","ETHUSD",1729700313305,3.94493,2534.9,2534.5,4.96147858]
["bitfinex","ETHUSD",1729700313722,3.94468,2535.1,2534.6,4.81356]
["bitfinex","ETHUSD",1729700314041,3.94506,2534.9,2534.6,0.8682]
["bitfinex","ETHUSD",1729700314256,3.94524,2534.7,2534.6,0.8682]
["bitfinex","ETHUSD",1729700314806,3.9451,2534.8,2534.6,0.8682]
["bitfinex","ETHUSD",1729700315111,3.94479,2535.0,2534.6,0.8682]
["bitfinex","ETHUSD",1729700315637,3.94444,2535.3,2534.7,0.07889976]
["bitfinex","ETHUSD",1729700315933,0.7974,2535.5,2534.6,0.8682]
["bitfinex","ETHUSD",1729700315934,3.94487,2535.0,2534.6,0.8682]
["bitfinex","ETHUSD",1729700317305,3.94487,2535.0,2534.7,0.48729215]
["bitfinex","ETHUSD",1729700317746,3.94485,2535.0,2534.7,0.48729215]
["bitfinex","ETHUSD",1729700317952,3.94505,2534.9,2534.6,0.8682]
["bitfinex","ETHUSD",1729700318452,3.94512,2534.8,2534.6,0.8682]
["bitfinex","ETHUSD",1729700318744,7.89028,2534.8,2534.6,0.8682]
["bitfinex","ETHUSD",1729700319043,3.94493,2534.9,2534.6,0.8682]
["bitfinex","ETHUSD",1729700319401,3.9451,2534.8,2534.6,0.8682]
["bitfinex","ETHUSD",1729700320271,3.94533,2534.7,2534.5,0.05917149]
["bitfinex","ETHUSD",1729700320432,3.94511,2534.8,2534.5,0.05917149]
["bitfinex","ETHUSD",1729700320707,3.94532,2534.7,2534.5,0.05917149]
["bitfinex","ETHUSD",1729700323351,7.89028,2534.8,2534.5,0.05917149]
["bitfinex","ETHUSD",1729700323907,3.94511,2534.8,2534.5,0.05917149]
["bitfinex","ETHUSD",1729700324339,3.94539,2534.6,2534.5,0.05917149]
["bitfinex","ETHUSD",1729700327181,4.74659,2534.6,2534.5,0.05917149]
["bitfinex","ETHUSD",1729700328592,3.94539,2534.6,2534.5,0.05917149]
["bitfinex","ETHUSD",1729700328874,3.94504,2534.9,2534.5,0.05917149]
["bitfinex","ETHUSD",1729700329082,3.94504,2534.9,2534.6,0.8704]
["bitfinex","ETHUSD",1729700329288,11.8162,2535.3,2534.6,0.8704]
["bitfinex","ETHUSD",1729700329587,11.8162,2535.3,2534.6,0.94930385]
["bitfinex","ETHUSD",1729700329588,3.94462,2535.1,2534.6,0.94930385]
["bitfinex","ETHUSD",1729700329744,3.94477,2535.0,2534.7,0.88994053]
["bitfinex","ETHUSD",1729700330292,3.94477,2535.0,2534.6,0.8704]
["bitfinex","ETHUSD",1729700330651,3.945,2534.9,2534.6,0.8704]
["bitfinex","ETHUSD",1729700330851,3.94539,2534.6,2534.3,0.82218915]
["bitfinex","ETHUSD",1729700331053,3.94562,2534.5,2534.2,0.82218915]
["bitfinex","ETHUSD",1729700331347,3.94563,2534.5,2534.1,0.82218915]
["bitfinex","ETHUSD",1729700331580,3.94563,2534.5,2534.2,1.02773644]
["bitfinex","ETHUSD",1729700331783,7.89101,2534.6,2534.2,1.02773644]
["bitfinex","ETHUSD",1729700331965,3.9455,2534.6,2534.3,0.7907]
["bitfinex","ETHUSD",1729700332820,3.9455,2534.6,2534.4,0.05917924]
["bitfinex","ETHUSD",1729700333018,3.94525,2534.7,2534.4,0.05917924]
["bitfinex","ETHUSD",1729700334188,3.94547,2534.6,2534.4,0.05917924]
["bitfinex","ETHUSD",1729700335574,3.94511,2534.8,2534.4,0.05917924]
["bitfinex","ETHUSD",1729700336068,3.94555,2534.5,2534.4,0.53876616]
["bitfinex","ETHUSD",1729700336313,3.94546,2534.6,2534.4,0.05917924]
["bitfinex","ETHUSD",1729700339023,3.94555,2534.5,2534.4,0.05917924]
["bitfinex","ETHUSD",1729700340388,3.94632,2534.0,2533.9,0.05918396]
["bitfinex","ETHUSD",1729700341011,7.89408,2533.6,2533.2,0.8404]
["bitfinex","ETHUSD",1729700341340,3.94703,2533.6,2533.2,1.66258915]
["bitfinex","ETHUSD",1729700341836,3.94703,2533.6,2533.2,0.8404]
["bitfinex","ETHUSD",1729700342389,3.94671,2533.8,2533.2,0.8404]
["bitfinex","ETHUSD",1729700342589,3.94632,2534.0,2533.3,0.56103092]
["bitfinex","ETHUSD",1729700342899,0.8579,2534.1,2533.0,1.62038915]
["bitfinex","ETHUSD",1729700342900,3.94713,2533.5,2533.0,1.62038915]
["bitfinex","ETHUSD",1729700343044,3.94713,2533.5,2532.7,0.82218915]
["bitfinex","ETHUSD",1729700343045,3.94804,2532.9,2532.7,0.82218915]
["bitfinex","ETHUSD",1729700343249,3.94804,2532.9,2532.6,1.62038915]
["bitfinex","ETHUSD",1729700343549,3.94804,2532.9,2532.6,0.7982]
["bitfinex","ETHUSD",1729700343756,3.94866,2532.5,2532.2,0.82218915]
["bitfinex","ETHUSD",1729700344068,3.94894,2532.4,2532.2,0.60049129]
["bitfinex","ETHUSD",1729700344228,3.94914,2532.2,2531.8,1.69578915]
["bitfinex","ETHUSD",1729700344411,3.94936,2532.1,2531.8,0.8736]
["bitfinex","ETHUSD",1729700344926,3.94914,2532.2,2531.8,0.8736]
["bitfinex","ETHUSD",1729700345457,3.94931,2532.1,2531.8,0.8736]
["bitfinex","ETHUSD",1729700345625,3.94955,2532.0,2531.6,0.05922945]
["bitfinex","ETHUSD",1729700345830,3.94922,2532.2,2531.6,0.5475384]
["bitfinex","ETHUSD",1729700346341,3.94922,2532.2,2531.7,0.07898963]
["bitfinex","ETHUSD",1729700346724,3.94922,2532.2,2531.6,7.4974984]
["bitfinex","ETHUSD",1729700347133,3.94922,2532.2,2531.6,11.4474784]
["bitfinex","ETHUSD",1729700347345,3.94898,2532.3,2531.7,4.02885746]
["bitfinex","ETHUSD",1729700347547,3.94898,2532.3,2531.8,1.15263559]
["bitfinex","ETHUSD",1729700347876,3.94897,2532.3,2531.8,1.15263559]
["bitfinex","ETHUSD",1729700348613,3.94917,2532.2,2531.8,1.15263559]
["bitfinex","ETHUSD",1729700348857,3.94897,2532.3,2531.8,1.15263559]
["bitfinex","ETHUSD",1729700349654,3.94839,2532.7,2531.8,1.15263559]
["bitfinex","ETHUSD",1729700349655,3.94863,2532.6,2531.9,4.8247861]
["bitfinex","ETHUSD",1729700349835,3.94835,2532.7,2532.0,0.99270717]
["bitfinex","ETHUSD",1729700350028,3.94835,2532.7,2532.0,4.94202717]
["bitfinex","ETHUSD",1729700350229,3.94851,2532.6,2532.0,4.94202717]
["bitfinex","ETHUSD",1729700350472,3.94835,2532.7,2532.1,4.00851137]
["bitfinex","ETHUSD",1729700350643,3.94835,2532.7,2532.2,0.89505385]
["bitfinex","ETHUSD",1729700351046,3.94848,2532.7,2532.2,0.89505385]
["bitfinex","ETHUSD",1729700351247,3.94869,2532.5,2532.1,0.05923137]
["bitfinex","ETHUSD",1729700351542,3.94848,2532.7,2532.1,0.05923137]
["bitfinex","ETHUSD",1729700352290,3.94859,2532.6,2532.1,0.05923137]
["bitfinex","ETHUSD",1729700352791,3.94844,2532.7,2532.1,4.00839137]
["bitfinex","ETHUSD",1729700353283,3.94844,2532.7,2532.2,0.8641]
["bitfinex","ETHUSD",1729700353489,3.94844,2532.7,2532.3,0.48724914]
["bitfinex","ETHUSD",1729700353693,3.94813,2532.9,2532.3,0.48724914]
["bitfinex","ETHUSD",1729700353899,4.78253,2533.1,2532.4,4.0277061]
["bitfinex","ETHUSD",1729700354204,3.9482,2532.8,2532.3,4.43618914]
["bitfinex","ETHUSD",1729700354397,3.94783,2533.1,2532.4,0.60899249]
["bitfinex","ETHUSD",1729700354684,3.94783,2533.1,2532.5,4.77987]
["bitfinex","ETHUSD",1729700355063,7.89568,2533.1,2532.6,0.07895929]
["bitfinex","ETHUSD",1729700355266,3.9479,2533.0,2532.5,4.77987]
["bitfinex","ETHUSD",1729700355491,3.9479,2533.0,2532.5,0.8313]
["bitfinex","ETHUSD",1729700355801,3.9479,2533.0,2532.6,0.05922009]
["bitfinex","ETHUSD",1729700355997,3.9479,2533.0,2532.6,0.5431531]
["bitfinex","ETHUSD",1729700356460,3.94783,2533.1,2532.6,0.5431531]
["bitfinex","ETHUSD",1729700356661,3.94754,2533.3,2532.7,3.94825]
["bitfinex","ETHUSD",1729700356903,3.94754,2533.3,2532.8,0.8312]
["bitfinex","ETHUSD",1729700357198,3.94697,2533.6,2533.0,3.94787]
["bitfinex","ETHUSD",1729700357360,7.894,2533.6,2533.2,0.8543]
["bitfinex","ETHUSD",1729700357569,3.94697,2533.6,2533.2,0.8543]
["bitfinex","ETHUSD",1729700357761,3.94672,2533.8,2533.3,0.07894223]
["bitfinex","ETHUSD",1729700357993,0.8169,2534.1,2533.3,0.60728467]
["bitfinex","ETHUSD",1729700358191,4.67568111,2534.3,2533.2,0.8543]
["bitfinex","ETHUSD",1729700358192,4.67568111,2534.3,2533.4,0.05920151]
["bitfinex","ETHUSD",1729700358410,3.94659,2533.9,2533.4,0.05920151]
["bitfinex","ETHUSD",1729700359139,3.94659,2533.9,2533.2,0.8543]
["bitfinex","ETHUSD",1729700359140,3.94707,2533.6,2533.2,0.8543]
["bitfinex","ETHUSD",1729700359437,3.94643,2534.0,2533.3,0.07894218]
["bitfinex","ETHUSD",1729700359605,3.94613,2534.2,2533.7,4.79478]
["bitfinex","ETHUSD",1729700359809,3.94581,2534.4,2533.8,0.55840224]
["bitfinex","ETHUSD",1729700360010,3.94579,2534.4,2533.8,4.50502224]
["bitfinex","ETHUSD",1729700360325,3.94597,2534.3,2533.8,0.479478]
["bitfinex","ETHUSD",1729700360518,3.94597,2534.3,2533.8,4.426108]
["bitfinex","ETHUSD",1729700360745,3.94573,2534.4,2533.9,0.5274108]
["bitfinex","ETHUSD",1729700361027,3.94587,2534.3,2533.9,0.5274108]
["bitfinex","ETHUSD",1729700361442,0.7923,2534.2,2533.4,0.05919137]
["bitfinex","ETHUSD",1729700361589,3.94628,2534.1,2533.4,0.05919137]
["bitfinex","ETHUSD",1729700361829,3.94633,2534.0,2533.4,4.00644137]
["bitfinex","ETHUSD",1729700362677,3.94633,2534.0,2533.4,0.05919137]
["bitfinex","ETHUSD",1729700362843,3.94685,2533.7,2533.4,0.83806151]
["bitfinex","ETHUSD",1729700363040,3.9471,2533.5,2533.4,0.05919137]
["bitfinex","ETHUSD",1729700366140,7.89405,2533.6,2533.4,0.05919137]
["bitfinex","ETHUSD",1729700366339,3.9471,2533.5,2533.4,0.05919137]
["bitfinex","ETHUSD",1729700369280,7.89405,2533.6,2533.4,0.05919137]
["bitfinex","ETHUSD",1729700369477,3.94706,2533.6,2533.4,0.05919137]
["bitfinex","ETHUSD",1729700370178,3.94675,2533.8,2533.4,0.05919137]
["bitfinex","ETHUSD",1729700370378,3.9465,2533.9,2533.4,0.05919137]
["bitfinex","ETHUSD",1729700370541,3.9465,2533.9,2533.5,0.8046]
["bitfinex","ETHUSD",1729700371176,3.94626,2534.1,2533.5,4.83063136]
["bitfinex","ETHUSD",1729700371352,3.94588,2534.3,2533.6,4.83050627]
["bitfinex","ETHUSD",1729700371537,3.94602,2534.2,2533.8,0.7912]
["bitfinex","ETHUSD",1729700371752,3.94621,2534.1,2533.9,0.05919195]
["bitfinex","ETHUSD",1729700372654,3.94596,2534.3,2533.9,0.05919195]
["bitfinex","ETHUSD",1729700372655,3.94594,2534.3,2533.9,0.05919195]
["bitfinex","ETHUSD",1729700373068,3.94578,2534.4,2533.9,0.05919195]
["bitfinex","ETHUSD",1729700373391,3.94608,2534.2,2533.9,0.05919195]
["bitfinex","ETHUSD",1729700373600,3.94632,2534.0,2533.9,0.05919195]
["bitfinex","ETHUSD",1729700373889,3.94622,2534.1,2533.9,0.05919195]
["bitfinex","ETHUSD",1729700374899,3.94632,2534.0,2533.9,0.05919195]
["bitfinex","ETHUSD",1729700379293,3.94619,2534.1,2533.9,0.05919195]
["bitfinex","ETHUSD",1729700379994,3.94632,2534.0,2533.9,0.05919195]
["bitfinex","ETHUSD",1729700383672,7.89245,2534.1,2533.9,0.05919195]
["bitfinex","ETHUSD",1729700383871,7.89251,2534.1,2533.9,0.05919195]
["bitfinex","ETHUSD",1729700384218,3.94564,2534.5,2533.9,0.05919195]
["bitfinex","ETHUSD",1729700384436,3.94572,2534.4,2534.0,0.8044]
["bitfinex","ETHUSD",1729700384929,3.94587,2534.3,2534.0,0.8044]
["bitfinex","ETHUSD",1729700385111,3.94564,2534.5,2534.1,0.059186]
["bitfinex","ETHUSD",1729700385633,0.7938,2534.7,2534.1,0.059186]
["bitfinex","ETHUSD",1729700385791,3.94594,2534.3,2534.1,0.059186]
["bitfinex","ETHUSD",1729700386131,3.94601,2534.2,2534.1,0.059186]
["bitfinex","ETHUSD",1729700387102,3.94573,2534.4,2534.1,0.059186]
["bitfinex","ETHUSD",1729700387533,3.9456,2534.5,2534.1,0.059186]
["bitfinex","ETHUSD",1729700387843,3.94557,2534.5,2534.1,0.059186]
["bitfinex","ETHUSD",1729700388045,3.94557,2534.5,2534.1,0.4597276]
["bitfinex","ETHUSD",1729700388334,3.94577,2534.4,2534.1,0.4005416]
["bitfinex","ETHUSD",1729700388632,3.94586,2534.3,2534.2,0.059186]
["bitfinex","ETHUSD",1729700389734,4.74766,2534.3,2534.2,0.059186]
["bitfinex","ETHUSD",1729700391135,3.94617,2534.1,2533.2,0.794]
["bitfinex","ETHUSD",1729700391293,3.94617,2534.1,2533.3,1.168925]
["bitfinex","ETHUSD",1729700391294,3.94671,2533.8,2533.3,1.168925]
["bitfinex","ETHUSD",1729700392636,3.94671,2533.8,2533.4,0.05919018]
["bitfinex","ETHUSD",1729700392840,3.94692,2533.7,2533.4,0.05919018]
["bitfinex","ETHUSD",1729700393062,3.94701,2533.6,2533.4,0.05919018]
["bitfinex","ETHUSD",1729700393237,3.9468,2533.7,2533.4,0.05919018]
["bitfinex","ETHUSD",1729700394704,7.89323,2533.9,2533.4,0.05919018]
["bitfinex","ETHUSD",1729700394904,3.94666,2533.8,2533.4,0.05919018]
["bitfinex","ETHUSD",1729700395120,3.9466,2533.9,2533.4,0.05919018]
["bitfinex","ETHUSD",1729700395121,3.94658,2533.9,2533.4,0.05919018]
["bitfinex","ETHUSD",1729700395395,3.94641,2534.0,2533.5,0.7961]
["bitfinex","ETHUSD",1729700397932,3.94661,2533.9,2533.5,0.7961]
["bitfinex","ETHUSD",1729700398716,7.89322,2533.9,2533.5,0.7961]
["bitfinex","ETHUSD",1729700399237,3.94661,2533.9,2533.5,0.7961]
["bitfinex","ETHUSD",1729700399646,3.94633,2534.0,2533.5,0.7961]
["bitfinex","ETHUSD",1729700399970,3.94649,2533.9,2533.6,0.48025402]
["bitfinex","ETHUSD",1729700400166,3.94667,2533.8,2533.5,0.7961]
["bitfinex","ETHUSD",1729700400667,3.9469,2533.7,2533.4,0.05919018]
["bitfinex","ETHUSD",1729700400874,3.94702,2533.6,2533.4,0.05919018]
["bitfinex","ETHUSD",1729700401265,3.9471,2533.5,2533.4,0.05919018]
["bitfinex","ETHUSD",1729700402468,3.94698,2533.6,2533.4,0.05919018]
["bitfinex","ETHUSD",1729700403373,3.9471,2533.5,2533.4,0.05919018]
["bitfinex","ETHUSD",1729700405285,3.9471,2533.5,2532.9,0.81997006]
["bitfinex","ETHUSD",1729700405286,3.94788,2533.0,2532.9,0.8006]
["bitfinex","ETHUSD",1729700405450,3.94805,2532.9,2532.7,0.8006]
["bitfinex","ETHUSD",1729700405649,3.94819,2532.8,2532.7,0.8006]
["bitfinex","ETHUSD",1729700405849,3.94819,2532.8,2532.6,0.48393301]
["bitfinex","ETHUSD",1729700406034,3.94819,2532.8,2532.5,0.8073]
["bitfinex","ETHUSD",1729700406663,4.43259922,2533.4,2532.7,0.0592113]
["bitfinex","ETHUSD",1729700406869,4.43259922,2533.4,2532.8,0.8225]
["bitfinex","ETHUSD",1729700406870,3.94769,2533.2,2532.8,0.8225]
["bitfinex","ETHUSD",1729700407078,3.948,2533.0,2532.8,0.8225]
["bitfinex","ETHUSD",1729700407899,3.94804,2532.9,2532.7,0.0592113]
["bitfinex","ETHUSD",1729700408192,3.94819,2532.8,2532.7,0.0592113]
["bitfinex","ETHUSD",1729700408550,7.59708922,2532.8,2532.0,1.60287006]
["bitfinex","ETHUSD",1729700408804,7.59708922,2532.8,2532.0,0.7829]
["bitfinex","ETHUSD",1729700408805,3.9489,2532.4,2532.0,0.7829]
["bitfinex","ETHUSD",1729700409084,3.94898,2532.3,2532.0,0.7829]
["bitfinex","ETHUSD",1729700409394,3.94898,2532.3,2532.0,0.84212423]
["bitfinex","ETHUSD",1729700409546,3.9489,2532.4,2532.0,0.84212423]
["bitfinex","ETHUSD",1729700409743,3.94904,2532.3,2532.0,1.40330766]
["bitfinex","ETHUSD",1729700409948,3.94904,2532.3,2532.0,0.05922423]
["bitfinex","ETHUSD",1729700410202,3.94884,2532.4,2532.0,0.05922423]
["bitfinex","ETHUSD",1729700410480,0.8369,2532.6,2532.0,0.05922423]
["bitfinex","ETHUSD",1729700410695,7.89815,2532.3,2532.0,0.05922423]
["bitfinex","ETHUSD",1729700411847,3.94883,2532.4,2532.0,0.05922423]
["bitfinex","ETHUSD",1729700412052,3.94899,2532.3,2532.0,0.05922423]
["bitfinex","ETHUSD",1729700413302,3.94929,2532.1,2532.0,0.05922423]
["bitfinex","ETHUSD",1729700414698,3.94899,2532.3,2532.0,0.05922423]
["bitfinex","ETHUSD",1729700415197,3.94929,2532.1,2532.0,0.05922423]
["bitfinex","ETHUSD",1729700415360,0.8369,2532.6,2532.0,0.05922423]
["bitfinex","ETHUSD",1729700415560,3.94907,2532.3,2532.0,0.05922423]
["bitfinex","ETHUSD",1729700416070,3.9492,2532.2,2532.0,0.05922423]
["bitfinex","ETHUSD",1729700416856,3.94929,2532.1,2532.0,0.05922423]
["bitfinex","ETHUSD",1729700417059,4.79339,2532.1,2532.0,0.05922423]
["bitfinex","ETHUSD",1729700417996,3.95053,2531.3,2531.2,0.05923035]
["bitfinex","ETHUSD",1729700418560,3.95019,2531.6,2531.2,0.05923035]
["bitfinex","ETHUSD",1729700418990,7.90038,2531.6,2531.2,0.05923035]
["bitfinex","ETHUSD",1729700419370,3.95025,2531.5,2531.2,0.05923035]
["bitfinex","ETHUSD",1729700421654,3.95002,2531.7,2531.2,0.05923035]
["bitfinex","ETHUSD",1729700421861,3.94958,2532.0,2531.3,4.79869]
["bitfinex","ETHUSD",1729700422065,3.94958,2532.0,2531.4,0.48579203]
["bitfinex","ETHUSD",1729700422361,3.94968,2531.9,2531.4,0.48579203]
["bitfinex","ETHUSD",1729700423473,3.94945,2532.0,2531.5,3.95021]
["bitfinex","ETHUSD",1729700424004,3.9496,2531.9,2531.4,4.43616203]
["bitfinex","ETHUSD",1729700424201,3.9496,2531.9,2531.5,0.9234872]
["bitfinex","ETHUSD",1729700425373,3.94945,2532.0,2531.5,0.9234872]
["bitfinex","ETHUSD",1729700425577,0.8106,2531.7,2531.2,0.05923035]
["bitfinex","ETHUSD",1729700425793,3.95053,2531.3,2531.2,0.05923035]
["bitfinex","ETHUSD",1729700426497,4.80133,2531.3,2531.2,0.05923035]
["bitfinex","ETHUSD",1729700427062,4.80133,2531.3,2530.7,0.8210694]
["bitfinex","ETHUSD",1729700427063,0.8508,2531.3,2530.7,0.8210694]
["bitfinex","ETHUSD",1729700427304,3.95076,2531.2,2530.8,0.29206735]
["bitfinex","ETHUSD",1729700427609,3.95116,2530.9,2530.8,0.29206735]
["bitfinex","ETHUSD",1729700427909,3.95116,2530.9,2530.7,0.8210694]
["bitfinex","ETHUSD",1729700428114,3.95103,2531.0,2530.7,0.8210694]
["bitfinex","ETHUSD",1729700429099,3.95103,2531.0,2530.8,0.05925857]
["bitfinex","ETHUSD",1729700429479,7.90211,2531.0,2530.8,0.05925857]
["bitfinex","ETHUSD",1729700429913,3.95103,2531.0,2530.8,0.05925857]
["bitfinex","ETHUSD",1729700430090,3.95116,2530.9,2530.8,0.05925857]
["bitfinex","ETHUSD",1729700430297,3.95103,2531.0,2530.8,0.05925857]
["bitfinex","ETHUSD",1729700430597,7.90211,2531.0,2530.8,0.05925857]
["bitfinex","ETHUSD",1729700430807,7.90215,2531.0,2530.8,0.05925857]
["bitfinex","ETHUSD",1729700431120,3.95103,2531.0,2530.8,0.05925857]
["bitfinex","ETHUSD",1729700431618,3.95116,2530.9,2530.8,0.05925857]
["bitfinex","ETHUSD",1729700431819,3.95103,2531.0,2530.8,0.05925857]
["bitfinex","ETHUSD",1729700432025,7.90218,2531.0,2530.8,0.05925857]
["bitfinex","ETHUSD",1729700432187,4.01980627,2530.9,2530.8,0.05925857]
["bitfinex","ETHUSD",1729700432835,3.95147,2530.7,2530.3,0.8149]
["bitfinex","ETHUSD",1729700433045,3.95147,2530.7,2530.3,1.591621]
["bitfinex","ETHUSD",1729700433186,0.06729499,2530.6,2530.3,1.670652]
["bitfinex","ETHUSD",1729700433385,3.95134,2530.8,2530.3,5.622672]
["bitfinex","ETHUSD",1729700433581,4.01880499,2530.7,2530.4,0.8622672]
["bitfinex","ETHUSD",1729700434187,3.95164,2530.6,2530.3,0.8149]
["bitfinex","ETHUSD",1729700434530,7.90338,2530.6,2530.3,0.8149]
["bitfinex","ETHUSD",1729700434822,3.95222,2530.3,2530.1,0.8163]
["bitfinex","ETHUSD",1729700435019,0.06712221,2530.2,2530.1,0.8163]
["bitfinex","ETHUSD",1729700435231,3.95241,2530.1,2530.0,1.0]
["bitfinex","ETHUSD",1729700435923,4.01952029,2530.1,2530.0,1.0]
["bitfinex","ETHUSD",1729700436142,4.83972029,2530.1,2530.0,1.0]
["bitfinex","ETHUSD",1729700436828,4.01952029,2530.1,2530.0,1.0]
["bitfinex","ETHUSD",1729700437791,4.85372029,2530.1,2530.0,1.0]
["bitfinex","ETHUSD",1729700442495,0.8087,2530.0,2529.9,9.25e-06]
["bitfinex","ETHUSD",1729700442705,0.01,2528.7,2528.0,2.0526735]
["bitfinex","ETHUSD",1729700442898,0.01,2528.7,2527.8,2.26559088]
["bitfinex","ETHUSD",1729700442899,1.05876508,2529.6,2528.2,3.33e-06]
["bitfinex","ETHUSD",1729700442900,0.01,2528.3,2528.2,3.33e-06]
["bitfinex","ETHUSD",1729700443160,0.01,2528.3,2527.9,3.33e-06]
["bitfinex","ETHUSD",1729700443161,7.52569,2528.0,2527.9,3.33e-06]
["bitfinex","ETHUSD",1729700443339,7.52569,2528.0,2527.8,3.33e-06]
["bitfinex","ETHUSD",1729700443340,7.50585,2527.9,2527.8,3.33e-06]
["bitfinex","ETHUSD",1729700443508,7.52632,2527.6,2527.5,3.0]
["bitfinex","ETHUSD",1729700443830,3.95757,2526.8,2526.7,0.1249866]
["bitfinex","ETHUSD",1729700444031,4.02333899,2526.8,2526.7,0.1249866]
["bitfinex","ETHUSD",1729700444247,4.02333899,2526.8,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700444248,3.93516899,2526.8,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700444444,0.06576899,2526.8,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700445004,3.95757,2526.8,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700445211,0.06339943,2526.8,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700446054,0.06054509,2526.8,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700446918,3.9571,2527.1,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700447124,0.05804091,2526.8,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700447320,3.95696,2527.2,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700447525,0.05812461,2526.8,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700447715,3.95633,2527.6,2526.8,3.95745]
["bitfinex","ETHUSD",1729700447917,0.01,2528.0,2526.9,0.45509139]
["bitfinex","ETHUSD",1729700448112,3.95692,2527.3,2526.9,0.05934573]
["bitfinex","ETHUSD",1729700448512,3.95671,2527.4,2526.9,0.05934573]
["bitfinex","ETHUSD",1729700448713,3.95633,2527.6,2526.9,0.05934573]
["bitfinex","ETHUSD",1729700449060,3.95652,2527.5,2526.9,0.05934573]
["bitfinex","ETHUSD",1729700449654,3.95585,2527.9,2526.9,0.05934573]
["bitfinex","ETHUSD",1729700449943,3.95674,2527.4,2526.9,0.05934573]
["bitfinex","ETHUSD",1729700450249,3.95636,2527.6,2526.9,0.05934573]
["bitfinex","ETHUSD",1729700450452,3.0,2528.0,2527.0,0.8583]
["bitfinex","ETHUSD",1729700450453,3.95608,2527.8,2527.0,0.8583]
["bitfinex","ETHUSD",1729700450743,3.95626,2527.7,2527.0,4.81546]
["bitfinex","ETHUSD",1729700451165,3.95608,2527.8,2527.1,3.95696]
["bitfinex","ETHUSD",1729700451321,3.95608,2527.8,2527.0,4.81546]
["bitfinex","ETHUSD",1729700451510,3.95608,2527.8,2527.1,0.48748057]
["bitfinex","ETHUSD",1729700451711,3.95608,2527.8,2527.1,4.44453057]
["bitfinex","ETHUSD",1729700451910,3.95618,2527.7,2527.1,0.48748057]
["bitfinex","ETHUSD",1729700452345,3.95608,2527.8,2527.1,4.44458057]
["bitfinex","ETHUSD",1729700452831,3.95608,2527.8,2527.1,0.48748057]
["bitfinex","ETHUSD",1729700452832,3.95621,2527.7,2527.1,0.48748057]
["bitfinex","ETHUSD",1729700453007,3.95621,2527.7,2527.2,0.53029206]
["bitfinex","ETHUSD",1729700453542,0.04785773,2527.6,2527.2,0.53029206]
["bitfinex","ETHUSD",1729700453738,0.8379,2528.1,2527.0,0.8583]
["bitfinex","ETHUSD",1729700454050,0.04626247,2527.5,2527.0,4.81554]
["bitfinex","ETHUSD",1729700454246,4.00283247,2527.5,2527.0,0.8583]
["bitfinex","ETHUSD",1729700454759,3.95673,2527.4,2527.0,0.8583]
["bitfinex","ETHUSD",1729700455061,0.04638204,2527.3,2527.0,0.8583]
["bitfinex","ETHUSD",1729700455625,3.95679,2527.3,2527.0,0.8583]
["bitfinex","ETHUSD",1729700455826,0.04638204,2527.2,2527.0,0.8583]
["bitfinex","ETHUSD",1729700456146,3.95679,2527.3,2527.0,0.8583]
["bitfinex","ETHUSD",1729700456454,3.95679,2527.3,2526.9,0.05934573]
["bitfinex","ETHUSD",1729700456750,0.04625651,2527.2,2526.9,4.01674573]
["bitfinex","ETHUSD",1729700457255,0.04629238,2527.1,2526.9,0.05934573]
["bitfinex","ETHUSD",1729700457549,3.9565,2527.5,2526.9,0.05934573]
["bitfinex","ETHUSD",1729700457854,3.9565,2527.5,2526.9,7.97397573]
["bitfinex","ETHUSD",1729700458166,3.95626,2527.7,2527.2,3.95694]
["bitfinex","ETHUSD",1729700458167,0.0462625,2527.4,2527.2,3.95694]
["bitfinex","ETHUSD",1729700458313,0.0462625,2527.4,2527.3,0.8237]
["bitfinex","ETHUSD",1729700458515,3.95592,2527.9,2527.3,0.8237]
["bitfinex","ETHUSD",1729700458913,0.04472041,2527.8,2527.3,4.78046]
["bitfinex","ETHUSD",1729700459112,4.00074041,2527.8,2527.3,5.654147]
["bitfinex","ETHUSD",1729700459314,0.04472041,2527.8,2527.6,3.95619]
["bitfinex","ETHUSD",1729700459731,3.95562,2528.1,2527.4,4.01587442]
["bitfinex","ETHUSD",1729700460234,0.04187539,2528.0,2527.4,4.01587442]
["bitfinex","ETHUSD",1729700460463,0.04187539,2528.0,2527.5,3.95644]
["bitfinex","ETHUSD",1729700460767,3.95594,2527.9,2527.4,4.01587442]
["bitfinex","ETHUSD",1729700460975,0.04187539,2528.0,2527.4,0.05933442]
["bitfinex","ETHUSD",1729700461127,3.95647,2527.5,2527.4,0.05933442]
["bitfinex","ETHUSD",1729700461786,3.99834539,2527.5,2527.4,0.05933442]
["bitfinex","ETHUSD",1729700462082,0.04187539,2527.5,2527.4,0.05933442]
["bitfinex","ETHUSD",1729700462233,0.04187539,2527.5,2527.4,0.89553442]
["bitfinex","ETHUSD",1729700462433,1.95424249,2527.7,2527.4,0.89553442]
["bitfinex","ETHUSD",1729700462633,3.95606,2527.8,2527.4,0.89553442]
["bitfinex","ETHUSD",1729700462634,0.04179756,2527.6,2527.4,0.89553442]
["bitfinex","ETHUSD",1729700462871,3.9562,2527.7,2527.4,0.05933442]
["bitfinex","ETHUSD",1729700463221,0.04176172,2527.5,2527.4,0.05933442]
["bitfinex","ETHUSD",1729700463359,3.95592,2527.9,2527.4,0.05933442]
["bitfinex","ETHUSD",1729700463839,0.04036588,2527.8,2527.4,0.05933442]
["bitfinex","ETHUSD",1729700464035,3.95628,2527.7,2527.4,0.05933442]
["bitfinex","ETHUSD",1729700464254,0.04036588,2527.6,2527.4,0.05933442]
["bitfinex","ETHUSD",1729700464459,3.95602,2527.8,2527.4,0.05933442]
["bitfinex","ETHUSD",1729700464648,0.03902035,2527.7,2527.4,0.05933442]
["bitfinex","ETHUSD",1729700464859,3.95569,2528.0,2527.5,3.95639]
["bitfinex","ETHUSD",1729700465180,0.03902035,2527.9,2527.7,0.9196]
["bitfinex","ETHUSD",1729700465470,3.95587,2527.9,2527.4,0.46094386]
["bitfinex","ETHUSD",1729700465669,3.99532562,2527.8,2527.4,0.05933442]
["bitfinex","ETHUSD",1729700466080,3.99531562,2527.8,2527.4,0.05933442]
["bitfinex","ETHUSD",1729700466373,3.95625,2527.7,2527.4,0.05933442]
["bitfinex","ETHUSD",1729700466672,0.03795255,2527.6,2527.4,0.05933442]
["bitfinex","ETHUSD",1729700467290,0.03795255,2527.6,2527.3,0.9196]
["bitfinex","ETHUSD",1729700467496,3.99429255,2527.6,2527.3,0.9196]
["bitfinex","ETHUSD",1729700467703,3.95656,2527.5,2527.3,0.9196]
["bitfinex","ETHUSD",1729700467853,3.99446474,2527.5,2527.3,0.9196]
["bitfinex","ETHUSD",1729700468055,0.03790474,2527.5,2527.4,0.05933643]
["bitfinex","ETHUSD",1729700468860,3.99447474,2527.5,2527.4,0.05933643]
["bitfinex","ETHUSD",1729700469167,3.95687,2527.3,2527.0,0.9288]
["bitfinex","ETHUSD",1729700469363,4.61359646,2527.5,2526.9,0.05934573]
["bitfinex","ETHUSD",1729700469572,7.91441,2527.1,2526.9,0.05934573]
["bitfinex","ETHUSD",1729700469766,3.95718,2527.1,2526.9,0.05934573]
["bitfinex","ETHUSD",1729700469970,3.99507509,2527.0,2526.9,0.05934573]
["bitfinex","ETHUSD",1729700472699,0.03781509,2527.0,2526.9,0.05934573]
["bitfinex","ETHUSD",1729700472903,0.03781509,2527.0,2526.9,0.92924573]
["bitfinex","ETHUSD",1729700473057,0.61923013,2527.3,2527.2,3.95694]
["bitfinex","ETHUSD",1729700473257,3.95585,2527.9,2527.3,0.8712]
["bitfinex","ETHUSD",1729700473492,3.95585,2527.9,2527.4,3.95661]
["bitfinex","ETHUSD",1729700473800,3.95585,2527.9,2527.5,0.05934092]
["bitfinex","ETHUSD",1729700473987,3.95571,2528.0,2527.5,4.09490749]
["bitfinex","ETHUSD",1729700474187,3.95603,2527.8,2527.5,1.02397989]
["bitfinex","ETHUSD",1729700474354,7.91248,2527.7,2527.5,0.05934092]
["bitfinex","ETHUSD",1729700474590,3.95632,2527.6,2527.5,0.05934092]
["bitfinex","ETHUSD",1729700476017,3.95718,2527.1,2526.9,0.05934573]
["bitfinex","ETHUSD",1729700476423,3.95726,2527.0,2526.9,0.05934573]
["bitfinex","ETHUSD",1729700476598,3.95718,2527.1,2526.9,0.05934573]
["bitfinex","ETHUSD",1729700477001,3.95689,2527.3,2526.9,0.05934573]
["bitfinex","ETHUSD",1729700477209,3.95585,2527.9,2527.0,0.0791473]
["bitfinex","ETHUSD",1729700477407,0.9523,2528.1,2527.3,0.9039]
["bitfinex","ETHUSD",1729700477408,3.95663,2527.4,2527.3,0.9039]
["bitfinex","ETHUSD",1729700477735,0.9523,2527.3,2526.7,0.821076]
["bitfinex","ETHUSD",1729700477901,3.9572,2527.1,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700478265,3.95727,2527.0,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700478440,3.95754,2526.9,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700478726,3.95726,2527.0,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700478935,3.95721,2527.1,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700479253,3.95757,2526.8,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700479401,5.43407,2526.8,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700479604,7.87407,2526.8,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700482033,24.13435222,2526.8,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700484446,18.90407,2526.8,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700484737,23.58435222,2526.8,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700485299,4.87407,2526.8,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700485937,7.91498,2526.9,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700486136,3.95737,2527.0,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700486298,3.95733,2527.0,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700486494,7.9147,2527.0,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700486699,3.95733,2527.0,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700487138,7.91473,2527.0,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700487441,3.95757,2526.8,2526.7,0.821076]
["bitfinex","ETHUSD",1729700487939,3.95757,2526.8,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700488298,3.95757,2526.8,2526.7,0.821076]
["bitfinex","ETHUSD",1729700488734,3.95718,2527.1,2526.7,0.821076]
["bitfinex","ETHUSD",1729700488918,3.95695,2527.2,2526.9,0.82653525]
["bitfinex","ETHUSD",1729700489115,3.95686,2527.3,2527.1,0.82653525]
["bitfinex","ETHUSD",1729700489398,4.865,2527.8,2527.2,3.95682]
["bitfinex","ETHUSD",1729700489614,3.95587,2527.9,2527.4,0.82631903]
["bitfinex","ETHUSD",1729700489813,0.9089,2528.2,2527.5,0.82631903]
["bitfinex","ETHUSD",1729700489814,3.95632,2527.6,2527.5,0.82631903]
["bitfinex","ETHUSD",1729700490049,3.95618,2527.7,2527.4,0.82631903]
["bitfinex","ETHUSD",1729700490217,4.68028222,2528.1,2527.4,1.11978134]
["bitfinex","ETHUSD",1729700490218,3.95595,2527.9,2527.4,1.11978134]
["bitfinex","ETHUSD",1729700490427,3.95595,2527.9,2527.5,0.82631903]
["bitfinex","ETHUSD",1729700490627,3.95593,2527.9,2527.5,0.82631903]
["bitfinex","ETHUSD",1729700491435,3.95603,2527.8,2527.5,0.82631903]
["bitfinex","ETHUSD",1729700491658,3.95638,2527.6,2527.4,0.82631903]
["bitfinex","ETHUSD",1729700491817,3.95647,2527.5,2527.4,0.82631903]
["bitfinex","ETHUSD",1729700492149,3.95647,2527.5,2527.3,1.70301903]
["bitfinex","ETHUSD",1729700492357,3.95663,2527.4,2527.1,0.88567161]
["bitfinex","ETHUSD",1729700492568,3.95694,2527.2,2527.1,0.05935258]
["bitfinex","ETHUSD",1729700492739,3.95679,2527.3,2527.1,0.05935258]
["bitfinex","ETHUSD",1729700493327,3.95662,2527.5,2527.1,0.27108015]
["bitfinex","ETHUSD",1729700493476,3.95666,2527.4,2527.1,0.27108015]
["bitfinex","ETHUSD",1729700493786,3.95666,2527.4,2527.1,0.05935258]
["bitfinex","ETHUSD",1729700494078,3.9565,2527.5,2527.1,0.05935258]
["bitfinex","ETHUSD",1729700494275,3.9565,2527.5,2527.0,0.82631903]
["bitfinex","ETHUSD",1729700494575,3.95708,2527.2,2526.8,0.82631903]
["bitfinex","ETHUSD",1729700494736,3.95708,2527.2,2526.7,1.78162563]
["bitfinex","ETHUSD",1729700494737,3.95703,2527.2,2526.7,1.78162563]
["bitfinex","ETHUSD",1729700495073,3.95712,2527.1,2526.7,2.64294148]
["bitfinex","ETHUSD",1729700495234,3.95712,2527.1,2526.7,1.81662245]
["bitfinex","ETHUSD",1729700495435,3.95671,2527.4,2526.7,4.9129466]
["bitfinex","ETHUSD",1729700495635,3.95703,2527.2,2526.7,0.9553066]
["bitfinex","ETHUSD",1729700495971,7.91407,2527.2,2526.7,1.01465668]
["bitfinex","ETHUSD",1729700496340,3.95681,2527.3,2526.7,1.01465668]
["bitfinex","ETHUSD",1729700496542,3.95713,2527.1,2526.7,1.01465668]
["bitfinex","ETHUSD",1729700496969,3.0,2527.5,2526.7,1.01465668]
["bitfinex","ETHUSD",1729700497177,3.95741,2527.0,2526.7,1.01465668]
["bitfinex","ETHUSD",1729700497478,7.91479,2527.0,2526.7,0.05935668]
["bitfinex","ETHUSD",1729700497679,3.95742,2526.9,2526.7,0.05935668]
["bitfinex","ETHUSD",1729700497981,0.9458,2527.3,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700498353,3.95757,2526.8,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700499448,4.92117,2526.8,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700499673,7.92117,2526.8,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700500192,19.49117,2526.8,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700500343,19.50117,2526.8,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700501446,18.93117,2526.8,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700501994,17.96757,2526.8,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700502991,11.01,2526.8,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700503185,3.95741,2527.0,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700503345,3.95752,2526.9,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700503546,3.95757,2526.8,2526.7,6.6e-06]
["bitfinex","ETHUSD",1729700504675,3.95757,2526.8,2525.7,8.63946222]
["bitfinex","ETHUSD",1729700504879,3.96102,2524.6,2524.5,0.15]
["bitfinex","ETHUSD",1729700505189,3.96102,2524.6,2522.8,0.9407]
["bitfinex","ETHUSD",1729700505190,7.51165,2524.2,2522.8,0.9407]
["bitfinex","ETHUSD",1729700505392,3.96259,2523.6,2522.8,0.9407]
["bitfinex","ETHUSD",1729700506085,6.96259,2523.6,2522.8,0.9407]
["bitfinex","ETHUSD",1729700506248,2.97,2523.5,2522.1,0.01]
["bitfinex","ETHUSD",1729700506455,0.36294625,2523.4,2521.8,0.02]
["bitfinex","ETHUSD",1729700506808,0.94363554,2523.4,2522.1,0.01]
["bitfinex","ETHUSD",1729700506956,3.96285,2523.5,2522.4,3.96442]
["bitfinex","ETHUSD",1729700507153,3.96259,2523.6,2522.5,3.96423]
["bitfinex","ETHUSD",1729700507353,3.96259,2523.6,2522.3,3.96463]
["bitfinex","ETHUSD",1729700507354,3.96306,2523.3,2522.3,3.96463]
["bitfinex","ETHUSD",1729700507595,3.96286,2523.5,2522.5,3.96425]
["bitfinex","ETHUSD",1729700507757,3.96286,2523.5,2522.6,0.397425]
["bitfinex","ETHUSD",1729700507952,3.96292,2523.4,2522.6,0.397425]
["bitfinex","ETHUSD",1729700508164,3.96313,2523.3,2522.6,0.397425]
["bitfinex","ETHUSD",1729700508363,3.96222,2523.9,2522.8,3.96381]
["bitfinex","ETHUSD",1729700508596,6.1672917,2524.5,2522.8,3.01]
["bitfinex","ETHUSD",1729700508762,3.96239,2523.8,2522.9,0.697399]
["bitfinex","ETHUSD",1729700508967,3.96267,2523.6,2522.9,0.697399]
["bitfinex","ETHUSD",1729700509166,3.96267,2523.6,2522.6,4.371475]
["bitfinex","ETHUSD",1729700509167,3.96225,2523.9,2522.6,0.407425]
["bitfinex","ETHUSD",1729700509495,3.96245,2523.7,2522.8,0.96]
["bitfinex","ETHUSD",1729700509895,3.96245,2523.7,2522.8,1.03926747]
["bitfinex","ETHUSD",1729700510390,5.2400917,2524.1,2522.8,0.96]
["bitfinex","ETHUSD",1729700510700,3.96167,2524.2,2523.1,3.96326]
["bitfinex","ETHUSD",1729700510855,3.96167,2524.2,2523.2,3.9926]
["bitfinex","ETHUSD",1729700511191,3.96204,2524.0,2523.3,0.796586]
["bitfinex","ETHUSD",1729700511499,3.9624,2523.8,2523.2,0.9926]
["bitfinex","ETHUSD",1729700511705,3.96196,2524.0,2523.2,0.9926]
["bitfinex","ETHUSD",1729700511884,3.96306,2523.3,2522.6,0.9398]
["bitfinex","ETHUSD",1729700512102,7.92572,2523.5,2522.6,3.9498]
["bitfinex","ETHUSD",1729700512305,3.96282,2523.5,2522.6,3.9498]
["bitfinex","ETHUSD",1729700512601,3.96333,2523.2,2522.6,1.01907375]
["bitfinex","ETHUSD",1729700512923,0.55,2523.5,2522.6,0.9398]
["bitfinex","ETHUSD",1729700513208,3.9617,2523.6,2522.7,0.0594491]
["bitfinex","ETHUSD",1729700513209,3.9629,2523.4,2522.7,0.0594491]
["bitfinex","ETHUSD",1729700513421,6.96261,2523.6,2522.7,0.0594491]
["bitfinex","ETHUSD",1729700513604,3.96293,2523.4,2522.7,0.0594491]
["bitfinex","ETHUSD",1729700513912,3.96332,2523.2,2522.7,0.0594491]
["bitfinex","ETHUSD",1729700514271,3.96264,2523.6,2522.7,0.0594491]
["bitfinex","ETHUSD",1729700514475,3.96333,2523.2,2522.2,7.96057]
["bitfinex","ETHUSD",1729700514713,7.9267,2523.2,2522.3,1.27182507]
["bitfinex","ETHUSD",1729700514914,3.96333,2523.2,2522.3,5.23642507]
["bitfinex","ETHUSD",1729700515077,3.96333,2523.2,2522.4,0.05945538]
["bitfinex","ETHUSD",1729700515414,3.0,2523.6,2522.4,0.05945538]
["bitfinex","ETHUSD",1729700515716,3.96338,2523.1,2522.4,0.05945538]
["bitfinex","ETHUSD",1729700515918,3.96363,2523.0,2522.4,0.05945538]
["bitfinex","ETHUSD",1729700516079,3.96304,2523.4,2522.5,3.9642]
["bitfinex","ETHUSD",1729700516280,3.96307,2523.3,2522.4,0.05945538]
["bitfinex","ETHUSD",1729700516507,3.96349,2523.1,2522.4,0.05945538]
["bitfinex","ETHUSD",1729700516688,3.96363,2523.0,2522.4,0.05945538]
["bitfinex","ETHUSD",1729700516891,3.0,2523.4,2522.2,4.96059]
["bitfinex","ETHUSD",1729700517106,3.96386,2522.8,2522.2,0.9959]
["bitfinex","ETHUSD",1729700517513,3.96369,2522.9,2522.2,0.9959]
["bitfinex","ETHUSD",1729700517713,3.96369,2522.9,2522.3,0.05945595]
["bitfinex","ETHUSD",1729700518524,3.96385,2522.8,2522.3,0.05945595]
["bitfinex","ETHUSD",1729700518724,3.96369,2522.9,2522.3,0.05945595]
["bitfinex","ETHUSD",1729700518894,3.96344,2523.1,2522.3,0.05945595]
["bitfinex","ETHUSD",1729700519096,5.2400917,2523.3,2522.3,0.56147554]
["bitfinex","ETHUSD",1729700519097,3.96316,2523.3,2522.3,0.56147554]
["bitfinex","ETHUSD",1729700519297,0.973,2523.6,2522.3,0.56147554]
["bitfinex","ETHUSD",1729700519298,3.96326,2523.2,2522.3,4.52599554]
["bitfinex","ETHUSD",1729700519512,3.96364,2523.0,2522.3,0.56147554]
["bitfinex","ETHUSD",1729700519739,3.96331,2523.2,2522.3,4.52607554]
["bitfinex","ETHUSD",1729700519899,3.96323,2523.2,2522.3,4.52607554]
["bitfinex","ETHUSD",1729700520232,3.96327,2523.2,2522.3,0.56147554]
["bitfinex","ETHUSD",1729700520443,3.96324,2523.2,2522.3,4.52601554]
["bitfinex","ETHUSD",1729700520735,3.96338,2523.1,2522.3,4.52601554]
["bitfinex","ETHUSD",1729700521039,3.96348,2523.1,2522.3,4.52608554]
["bitfinex","ETHUSD",1729700521207,3.96324,2523.2,2522.3,4.52598554]
["bitfinex","ETHUSD",1729700521408,3.96342,2523.1,2522.3,4.52601554]
["bitfinex","ETHUSD",1729700521732,3.96342,2523.1,2522.3,0.05945595]
["bitfinex","ETHUSD",1729700521733,3.96376,2522.9,2522.3,0.05945595]
["bitfinex","ETHUSD",1729700521943,3.96346,2523.1,2522.3,0.05945595]
["bitfinex","ETHUSD",1729700522236,3.9638,2522.9,2522.3,0.05945595]
["bitfinex","ETHUSD",1729700522743,3.96409,2522.7,2522.3,0.05945595]
["bitfinex","ETHUSD",1729700523031,3.96409,2522.7,2522.2,0.9959]
["bitfinex","ETHUSD",1729700523951,6.1688917,2522.9,2521.8,0.9559]
["bitfinex","ETHUSD",1729700524241,3.0,2523.0,2521.8,0.9559]
["bitfinex","ETHUSD",1729700524242,3.96393,2522.8,2522.5,0.9559]
["bitfinex","ETHUSD",1729700524447,4.8924,2523.0,2522.3,0.05946557]
["bitfinex","ETHUSD",1729700524603,0.9288,2523.0,2522.3,0.05946557]
["bitfinex","ETHUSD",1729700524801,5.2400917,2522.7,2521.6,1.419]
["bitfinex","ETHUSD",1729700525100,3.9638,2522.9,2522.0,3.96506]
["bitfinex","ETHUSD",1729700525331,7.92761,2522.9,2522.3,1.419]
["bitfinex","ETHUSD",1729700525499,3.96379,2522.9,2522.3,1.419]
["bitfinex","ETHUSD",1729700525698,3.9631,2523.3,2522.3,1.419]
["bitfinex","ETHUSD",1729700525699,3.96316,2523.3,2522.3,5.38363]
["bitfinex","ETHUSD",1729700525902,3.96306,2523.3,2522.4,0.05945673]
["bitfinex","ETHUSD",1729700526136,3.96306,2523.3,2522.6,3.96414]
["bitfinex","ETHUSD",1729700526300,1.4015,2523.4,2522.0,3.96498]
["bitfinex","ETHUSD",1729700526501,3.96377,2522.9,2522.0,0.396498]
["bitfinex","ETHUSD",1729700526731,3.96421,2522.6,2521.6,1.468]
["bitfinex","ETHUSD",1729700526931,3.964,2522.7,2521.7,0.05947274]
["bitfinex","ETHUSD",1729700527157,3.96477,2522.3,2521.7,0.05947274]
["bitfinex","ETHUSD",1729700527436,3.96472,2522.3,2521.7,0.05947274]
["bitfinex","ETHUSD",1729700528154,3.96459,2522.4,2521.7,4.02502274]
["bitfinex","ETHUSD",1729700528354,1.394,2521.6,2520.7,1.4502]
["bitfinex","ETHUSD",1729700528534,1.394,2521.6,2520.4,1.4502]
["bitfinex","ETHUSD",1729700528535,5.35977,2521.6,2520.4,1.4502]
["bitfinex","ETHUSD",1729700528704,3.96614,2521.4,2520.6,3.9672]
["bitfinex","ETHUSD",1729700529042,5.35982,2521.6,2520.9,3.96681]
["bitfinex","ETHUSD",1729700529252,3.96607,2521.4,2521.0,0.05949575]
["bitfinex","ETHUSD",1729700529439,3.965268,2521.4,2521.0,0.05949575]
["bitfinex","ETHUSD",1729700529758,4.4262,2522.0,2520.8,1.4122]
["bitfinex","ETHUSD",1729700529911,4.4262,2522.0,2520.7,0.39672]
["bitfinex","ETHUSD",1729700529912,6.6662917,2523.0,2521.7,1.4122]
["bitfinex","ETHUSD",1729700530107,3.96406,2522.7,2522.0,0.05946848]
["bitfinex","ETHUSD",1729700530357,3.96488,2522.2,2521.5,1.4122]
["bitfinex","ETHUSD",1729700530516,3.96479,2522.2,2521.5,1.4122]
["bitfinex","ETHUSD",1729700530705,3.96574,2521.6,2520.6,1.4122]
["bitfinex","ETHUSD",1729700530945,0.01,2522.6,2520.9,3.96683]
["bitfinex","ETHUSD",1729700530946,3.96543,2521.8,2520.9,3.96683]
["bitfinex","ETHUSD",1729700531147,3.96552,2521.8,2521.2,3.96626]
["bitfinex","ETHUSD",1729700531368,3.96553,2521.8,2521.3,1.4481]
["bitfinex","ETHUSD",1729700531759,3.96597,2521.5,2520.7,5.39839919]
["bitfinex","ETHUSD",1729700532083,0.02,2522.5,2520.7,5.39839919]
["bitfinex","ETHUSD",1729700532084,3.96503,2522.1,2521.4,1.3719]
["bitfinex","ETHUSD",1729700532304,3.96432,2522.5,2521.7,3.96546]
["bitfinex","ETHUSD",1729700532586,3.98661803,2523.4,2522.2,3.96464]
["bitfinex","ETHUSD",1729700532587,3.96377,2522.9,2522.2,3.96464]
["bitfinex","ETHUSD",1729700532742,9.22669973,2523.4,2521.7,0.01]
["bitfinex","ETHUSD",1729700532743,3.96391,2522.8,2522.1,3.96479]
["bitfinex","ETHUSD",1729700532949,3.96391,2522.8,2522.0,3.96502]
["bitfinex","ETHUSD",1729700533244,3.96383,2522.9,2522.2,3.96467]
["bitfinex","ETHUSD",1729700533483,3.96385,2522.8,2522.2,3.96467]
["bitfinex","ETHUSD",1729700533693,3.96306,2523.3,2522.3,4.02407313]
["bitfinex","ETHUSD",1729700533993,3.96444,2522.5,2521.9,5.32228]
["bitfinex","ETHUSD",1729700534283,3.96397,2522.8,2522.1,3.96483]
["bitfinex","ETHUSD",1729700534493,1.4788,2523.5,2522.1,3.96483]
["bitfinex","ETHUSD",1729700534494,3.96287,2523.5,2522.8,3.96376]
["bitfinex","ETHUSD",1729700534702,11.01,2523.8,2522.9,0.05944663]
["bitfinex","ETHUSD",1729700534703,3.9632,2523.3,2522.9,0.05944663]
["bitfinex","ETHUSD",1729700534904,1.4699,2524.1,2523.0,5.39419]
["bitfinex","ETHUSD",1729700534905,3.96248,2523.7,2523.0,5.39419]
["bitfinex","ETHUSD",1729700535115,5.43183,2524.1,2522.6,3.96405]
["bitfinex","ETHUSD",1729700535269,5.2400917,2523.8,2522.7,3.96387]
["bitfinex","ETHUSD",1729700535473,3.96352,2523.1,2522.5,1.4308]
["bitfinex","ETHUSD",1729700535769,3.96427,2522.6,2522.0,1.3458]
["bitfinex","ETHUSD",1729700536118,3.96427,2522.6,2521.6,1.3458]
["bitfinex","ETHUSD",1729700536119,3.96482,2522.2,2521.6,1.3458]
["bitfinex","ETHUSD",1729700536269,0.02,2523.2,2520.6,9.2073917]
["bitfinex","ETHUSD",1729700536270,1.353,2523.1,2521.7,1.4237]
["bitfinex","ETHUSD",1729700536614,3.96371,2522.9,2522.3,3.96452]
["bitfinex","ETHUSD",1729700536780,3.96403,2522.7,2522.4,0.05946184]
["bitfinex","ETHUSD",1729700537383,3.964,2522.7,2522.4,0.05946184]
["bitfinex","ETHUSD",1729700537680,3.96332,2523.2,2522.4,0.05946184]
["bitfinex","ETHUSD",1729700537915,3.96332,2523.2,2521.9,1.4237]
["bitfinex","ETHUSD",1729700537916,3.96415,2522.7,2522.1,3.96485]
["bitfinex","ETHUSD",1729700538089,3.96369,2522.9,2522.2,3.96466]
["bitfinex","ETHUSD",1729700538293,3.96369,2522.9,2522.4,3.96443]
["bitfinex","ETHUSD",1729700538593,3.96402,2522.7,2522.5,0.05945779]
["bitfinex","ETHUSD",1729700538788,3.96322,2523.2,2521.9,1.4237]
["bitfinex","ETHUSD",1729700539021,3.96472,2522.3,2521.9,1.4237]
["bitfinex","ETHUSD",1729700539324,3.96461,2522.4,2522.0,0.05946173]
["bitfinex","ETHUSD",1729700539518,3.96425,2522.6,2522.1,3.96491]
["bitfinex","ETHUSD",1729700539725,3.96361,2523.0,2522.3,1.4832]
["bitfinex","ETHUSD",1729700540019,3.96411,2522.7,2522.3,1.4832]
["bitfinex","ETHUSD",1729700540184,3.96385,2522.8,2522.3,1.4832]
["bitfinex","ETHUSD",1729700540527,7.92761,2522.9,2522.3,1.4832]
["bitfinex","ETHUSD",1729700540696,3.96378,2522.9,2522.4,3.96447]
["bitfinex","ETHUSD",1729700540886,3.96378,2522.9,2522.3,5.44773]
["bitfinex","ETHUSD",1729700541082,3.96344,2523.1,2522.5,3.96423]
["bitfinex","ETHUSD",1729700541335,3.96344,2523.1,2522.6,0.05945303]
["bitfinex","ETHUSD",1729700541622,6.96273,2523.6,2522.6,0.05945303]
["bitfinex","ETHUSD",1729700541623,3.96331,2523.2,2522.6,0.05945303]
["bitfinex","ETHUSD",1729700541780,3.96331,2523.2,2522.6,4.02361303]
["bitfinex","ETHUSD",1729700541981,3.96354,2523.0,2522.6,0.05945303]
["bitfinex","ETHUSD",1729700542213,3.96354,2523.0,2522.5,3.96429]
["bitfinex","ETHUSD",1729700542509,3.96354,2523.0,2522.4,3.96434]
["bitfinex","ETHUSD",1729700542510,3.96371,2522.9,2522.4,3.96434]
["bitfinex","ETHUSD",1729700542713,3.96381,2522.9,2522.3,5.44769]
["bitfinex","ETHUSD",1729700542923,3.96354,2523.0,2522.5,0.05945393]
["bitfinex","ETHUSD",1729700543086,3.96385,2522.8,2522.5,0.05945393]
["bitfinex","ETHUSD",1729700543292,3.96354,2523.0,2522.3,5.44769]
["bitfinex","ETHUSD",1729700543523,3.96301,2523.4,2522.0,0.05946173]
["bitfinex","ETHUSD",1729700543524,1.3823,2522.9,2522.0,0.05946173]
["bitfinex","ETHUSD",1729700543747,1.3823,2522.9,2520.7,7.57582821]
["bitfinex","ETHUSD",1729700543748,3.96746,2520.5,2520.4,0.06233612]
["bitfinex","ETHUSD",1729700543893,4.67095,2520.9,2519.5,1.4477]
["bitfinex","ETHUSD",1729700543894,3.96723,2520.7,2519.5,1.4477]
["bitfinex","ETHUSD",1729700544100,0.7041,2520.9,2519.6,4.04814951]
["bitfinex","ETHUSD",1729700544436,3.96787,2520.3,2519.7,0.54958495]
["bitfinex","ETHUSD",1729700544635,3.0,2521.2,2520.2,3.96779]
["bitfinex","ETHUSD",1729700544844,3.96726,2520.7,2520.0,3.96821]
["bitfinex","ETHUSD",1729700544993,3.96636,2521.2,2519.8,10.5680717]
["bitfinex","ETHUSD",1729700545192,1.4909,2520.7,2519.7,0.54958495]
["bitfinex","ETHUSD",1729700545490,5.2400917,2521.7,2519.9,1.3784]
["bitfinex","ETHUSD",1729700545491,3.96683,2520.9,2519.9,1.3784]
["bitfinex","ETHUSD",1729700545731,3.96749,2520.5,2519.9,1.3784]
["bitfinex","ETHUSD",1729700546109,1.4909,2521.4,2519.5,0.0793728]
["bitfinex","ETHUSD",1729700546110,1.4909,2521.4,2520.0,1.52536951]
["bitfinex","ETHUSD",1729700546405,3.96633,2521.3,2520.4,1.446]
["bitfinex","ETHUSD",1729700546590,3.96636,2521.3,2520.4,5.41358]
["bitfinex","ETHUSD",1729700546797,3.96636,2521.3,2520.6,3.96721]
["bitfinex","ETHUSD",1729700546993,3.96607,2521.4,2520.7,3.96705]
["bitfinex","ETHUSD",1729700547219,3.96607,2521.4,2520.6,3.96721]
["bitfinex","ETHUSD",1729700547220,3.96535,2521.9,2521.1,3.9665]
["bitfinex","ETHUSD",1729700547418,3.96545,2521.8,2521.2,1.3731]
["bitfinex","ETHUSD",1729700547619,3.96566,2521.7,2521.2,1.3731]
["bitfinex","ETHUSD",1729700547829,3.96592,2521.5,2521.2,1.3731]
["bitfinex","ETHUSD",1729700548192,3.96632,2521.3,2520.8,1.3731]
["bitfinex","ETHUSD",1729700548501,3.96684,2520.9,2520.5,0.541358]
["bitfinex","ETHUSD",1729700548703,3.96654,2521.1,2520.4,1.3731]
["bitfinex","ETHUSD",1729700548923,3.96669,2521.0,2520.4,1.3731]
["bitfinex","ETHUSD",1729700549118,7.93317,2521.1,2520.4,1.3731]
["bitfinex","ETHUSD",1729700549426,3.96613,2521.4,2520.4,1.3731]
["bitfinex","ETHUSD",1729700549600,3.96619,2521.4,2520.6,3.96719]
["bitfinex","ETHUSD",1729700549812,7.93287,2521.2,2520.6,0.930771]
["bitfinex","ETHUSD",1729700550049,3.96684,2520.9,2520.4,1.3731]
["bitfinex","ETHUSD",1729700550403,3.96718,2520.7,2520.4,1.3731]
["bitfinex","ETHUSD",1729700550620,7.93389,2520.9,2520.0,1.3523]
["bitfinex","ETHUSD",1729700550819,3.967,2520.8,2520.1,3.968]
["bitfinex","ETHUSD",1729700551035,4.4609,2521.6,2520.0,1.3523]
["bitfinex","ETHUSD",1729700551236,3.96621,2521.3,2520.7,1.3523]
["bitfinex","ETHUSD",1729700551603,3.96589,2521.5,2520.8,3.96698]
["bitfinex","ETHUSD",1729700551802,3.0,2521.9,2521.0,3.96667]
["bitfinex","ETHUSD",1729700551803,3.96568,2521.7,2521.0,3.96667]
["bitfinex","ETHUSD",1729700552025,7.93136,2521.7,2521.0,4.02616079]
["bitfinex","ETHUSD",1729700552217,3.96568,2521.7,2521.0,4.02616079]
["bitfinex","ETHUSD",1729700552433,1.4609,2522.0,2520.7,1.3523]
["bitfinex","ETHUSD",1729700552434,1.4709,2522.0,2520.7,1.3523]
["bitfinex","ETHUSD",1729700552633,3.9663,2521.3,2520.7,1.3523]
["bitfinex","ETHUSD",1729700552837,7.93263,2521.3,2520.7,1.3523]
["bitfinex","ETHUSD",1729700553144,3.9663,2521.3,2520.7,1.3523]
["bitfinex","ETHUSD",1729700553347,3.9663,2521.3,2520.7,5.31945]
["bitfinex","ETHUSD",1729700553828,3.96599,2521.5,2520.8,0.05948543]
["bitfinex","ETHUSD",1729700554038,3.96538,2521.9,2520.8,0.05948543]
["bitfinex","ETHUSD",1729700554234,1.4609,2522.0,2521.0,3.96659]
["bitfinex","ETHUSD",1729700554449,3.96579,2521.6,2521.0,3.96666]
["bitfinex","ETHUSD",1729700554604,3.96561,2521.7,2521.1,3.96651]
["bitfinex","ETHUSD",1729700554944,7.93108,2521.8,2521.0,3.96666]
["bitfinex","ETHUSD",1729700555113,3.96551,2521.8,2521.1,3.96651]
["bitfinex","ETHUSD",1729700555458,9.39131,2522.0,2521.3,3.96605]
["bitfinex","ETHUSD",1729700555749,3.96519,2522.0,2521.4,5.46681981]
["bitfinex","ETHUSD",1729700556503,11.01,2522.3,2521.7,3.96554]
["bitfinex","ETHUSD",1729700556504,3.96471,2522.3,2521.7,3.96554]
["bitfinex","ETHUSD",1729700556726,5.44936,2522.4,2521.8,3.96533]
["bitfinex","ETHUSD",1729700556948,3.96472,2522.3,2521.7,3.96548]
["bitfinex","ETHUSD",1729700557160,3.96463,2522.3,2521.7,3.96548]
["bitfinex","ETHUSD",1729700557307,5.2400917,2522.5,2521.4,1.50077981]
["bitfinex","ETHUSD",1729700557651,3.96471,2522.3,2521.8,3.9654]
["bitfinex","ETHUSD",1729700557811,3.96496,2522.1,2521.6,7.93129]
["bitfinex","ETHUSD",1729700558154,3.9648,2522.2,2521.6,3.96562]
["bitfinex","ETHUSD",1729700558305,3.9648,2522.2,2521.7,0.05947487]
["bitfinex","ETHUSD",1729700558653,3.96471,2522.3,2521.7,4.02498487]
["bitfinex","ETHUSD",1729700559147,3.96471,2522.3,2521.7,0.05947487]
["bitfinex","ETHUSD",1729700559351,11.63062668,2522.6,2522.1,5.42624]
["bitfinex","ETHUSD",1729700559506,11.63062668,2522.6,2522.2,4.02423567]
["bitfinex","ETHUSD",1729700559507,0.62062668,2522.6,2522.2,4.02423567]
["bitfinex","ETHUSD",1729700559817,12.5104,2523.0,2522.4,3.96447]
["bitfinex","ETHUSD",1729700560019,3.96393,2522.8,2522.2,0.05946567]
["bitfinex","ETHUSD",1729700560217,7.92746,2522.9,2522.3,3.96453]
["bitfinex","ETHUSD",1729700560550,7.92751,2522.9,2522.3,3.96461]
["bitfinex","ETHUSD",1729700560841,3.96389,2522.8,2522.2,4.02416567]
["bitfinex","ETHUSD",1729700561048,11.01,2523.0,2522.2,4.96920324]
["bitfinex","ETHUSD",1729700561343,3.96385,2522.8,2522.3,3.9646]
["bitfinex","ETHUSD",1729700561947,7.92663,2523.2,2522.6,3.96405]
["bitfinex","ETHUSD",1729700562152,7.92663,2523.2,2522.5,3.9643]
["bitfinex","ETHUSD",1729700562153,3.96348,2523.1,2522.7,1.57425319]
["bitfinex","ETHUSD",1729700562366,3.9633,2523.2,2522.7,5.53814319]
["bitfinex","ETHUSD",1729700562650,3.96314,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1729700562861,3.96345,2523.1,2522.7,1.57425319]
["bitfinex","ETHUSD",1729700563153,3.96369,2522.9,2522.7,1.57425319]
["bitfinex","ETHUSD",1729700563324,11.01,2523.5,2522.7,1.57425319]
["bitfinex","ETHUSD",1729700563325,9.2031617,2523.3,2522.7,1.57425319]
["bitfinex","ETHUSD",1729700563529,3.96377,2522.9,2522.7,0.05945319]
["bitfinex","ETHUSD",1729700563724,7.92755,2522.9,2522.7,0.05945319]
["bitfinex","ETHUSD",1729700564128,3.96377,2522.9,2522.7,0.05945319]
["bitfinex","ETHUSD",1729700564327,1.4872,2522.8,2521.9,3.96526]
["bitfinex","ETHUSD",1729700564614,1.4872,2522.8,2522.1,3.9649]
["bitfinex","ETHUSD",1729700564615,3.96417,2522.6,2522.1,3.9649]
["bitfinex","ETHUSD",1729700564831,3.96433,2522.5,2522.0,3.96503]
["bitfinex","ETHUSD",1729700565162,3.96433,2522.5,2522.0,7.93004]
["bitfinex","ETHUSD",1729700565456,3.96401,2522.7,2522.0,3.96501]
["bitfinex","ETHUSD",1729700565663,3.96401,2522.7,2522.1,3.96481]
["bitfinex","ETHUSD",1729700565858,7.9281,2522.7,2522.1,3.96481]
["bitfinex","ETHUSD",1729700566043,7.9281,2522.7,2521.8,1.4013]
["bitfinex","ETHUSD",1729700566044,3.96445,2522.5,2521.9,3.96521]
["bitfinex","ETHUSD",1729700566227,3.96445,2522.5,2521.8,5.36656]
["bitfinex","ETHUSD",1729700566555,3.96459,2522.4,2521.8,5.36656]
["bitfinex","ETHUSD",1729700566761,11.01,2523.1,2521.8,1.4013]
["bitfinex","ETHUSD",1729700566762,3.96481,2522.2,2521.8,1.4013]
["bitfinex","ETHUSD",1729700567061,3.96459,2522.4,2521.8,5.36669]
["bitfinex","ETHUSD",1729700567224,3.96464,2522.3,2521.8,5.36669]
["bitfinex","ETHUSD",1729700568057,3.96481,2522.2,2521.8,1.4013]
["bitfinex","ETHUSD",1729700568252,3.96481,2522.2,2521.8,5.36669]
["bitfinex","ETHUSD",1729700568561,3.96438,2522.5,2521.8,1.4013]
["bitfinex","ETHUSD",1729700568737,3.96392,2522.8,2522.3,3.96456]
["bitfinex","ETHUSD",1729700568934,3.96405,2522.7,2522.1,3.96481]
["bitfinex","ETHUSD",1729700569124,3.96405,2522.7,2522.2,3.96476]
["bitfinex","ETHUSD",1729700569125,3.96415,2522.7,2522.2,3.96476]
["bitfinex","ETHUSD",1729700569322,3.96387,2522.8,2521.8,1.4013]
["bitfinex","ETHUSD",1729700569518,3.96411,2522.7,2522.2,3.96479]
["bitfinex","ETHUSD",1729700569959,3.96387,2522.8,2522.3,3.96456]
["bitfinex","ETHUSD",1729700570155,3.96363,2523.0,2522.4,1.4249]
["bitfinex","ETHUSD",1729700570361,3.96346,2523.1,2522.6,3.96413]
["bitfinex","ETHUSD",1729700570871,3.96333,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1729700570872,3.9633,2523.2,2522.7,3.96399]
["bitfinex","ETHUSD",1729700571164,3.96318,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1729700571662,3.96286,2523.5,2522.9,5.3885]
["bitfinex","ETHUSD",1729700571663,3.96291,2523.4,2522.9,5.3885]
["bitfinex","ETHUSD",1729700571861,3.96286,2523.5,2522.9,1.4249]
["bitfinex","ETHUSD",1729700571862,3.96307,2523.3,2522.9,1.4249]
["bitfinex","ETHUSD",1729700572633,3.96307,2523.3,2522.9,5.38855]
["bitfinex","ETHUSD",1729700572827,3.96322,2523.2,2522.9,1.4249]
["bitfinex","ETHUSD",1729700573023,6.23430638,2523.8,2522.9,1.4249]
["bitfinex","ETHUSD",1729700573024,4.71300638,2523.5,2522.9,1.4249]
["bitfinex","ETHUSD",1729700573426,3.96335,2523.2,2522.9,1.4249]
["bitfinex","ETHUSD",1729700573665,3.96342,2523.1,2522.9,1.4249]
["bitfinex","ETHUSD",1729700573868,7.92665,2523.2,2522.9,1.4249]
["bitfinex","ETHUSD",1729700574159,3.9633,2523.2,2523.0,0.05944514]
["bitfinex","ETHUSD",1729700574567,3.96301,2523.4,2523.0,0.05944514]
["bitfinex","ETHUSD",1729700574767,3.96271,2523.6,2523.1,3.9633]
["bitfinex","ETHUSD",1729700574969,3.96227,2523.8,2523.0,0.05944514]
["bitfinex","ETHUSD",1729700575128,3.96287,2523.5,2523.0,4.02294514]
["bitfinex","ETHUSD",1729700575331,3.96282,2523.5,2523.0,4.02289514]
["bitfinex","ETHUSD",1729700575571,4.71300638,2523.6,2522.9,1.4249]
["bitfinex","ETHUSD",1729700575774,4.71300638,2523.6,2522.5,1.55255771]
["bitfinex","ETHUSD",1729700575775,3.9638,2522.9,2522.5,1.55255771]
["bitfinex","ETHUSD",1729700575942,3.96323,2523.2,2522.5,1.55255771]
["bitfinex","ETHUSD",1729700576146,3.96393,2522.8,2522.5,1.55255771]
["bitfinex","ETHUSD",1729700576532,3.96327,2523.2,2522.5,1.55255771]
["bitfinex","ETHUSD",1729700576870,3.96383,2522.9,2522.5,1.4931]
["bitfinex","ETHUSD",1729700577033,3.96385,2522.8,2522.5,1.4931]
["bitfinex","ETHUSD",1729700577229,7.92766,2522.9,2522.5,1.4931]
["bitfinex","ETHUSD",1729700577426,3.96383,2522.9,2522.5,1.4931]
["bitfinex","ETHUSD",1729700577667,3.96383,2522.9,2522.5,5.4574]
["bitfinex","ETHUSD",1729700577843,3.96336,2523.2,2522.7,3.96398]
["bitfinex","ETHUSD",1729700578042,3.96346,2523.1,2522.6,4.02352344]
["bitfinex","ETHUSD",1729700578243,3.96336,2523.2,2522.6,4.02352344]
["bitfinex","ETHUSD",1729700578480,3.96337,2523.1,2522.6,7.98759344]
["bitfinex","ETHUSD",1729700578766,14.97307,2523.3,2522.7,3.964]
["bitfinex","ETHUSD",1729700578973,3.96325,2523.2,2522.7,3.964]
["bitfinex","ETHUSD",1729700579148,14.97307,2523.3,2522.8,3.96376]
["bitfinex","ETHUSD",1729700579149,14.97308,2523.3,2522.8,3.96376]
["bitfinex","ETHUSD",1729700579346,14.97308,2523.3,2522.8,7.92752]
["bitfinex","ETHUSD",1729700579545,14.97308,2523.3,2522.8,3.96376]
["bitfinex","ETHUSD",1729700579954,14.97308,2523.3,2522.9,3.96369]
["bitfinex","ETHUSD",1729700580159,14.97308,2523.3,2522.8,3.96376]
["bitfinex","ETHUSD",1729700580484,14.97308,2523.3,2522.5,1.4931]
["bitfinex","ETHUSD",1729700580485,3.96376,2522.9,2522.5,1.4931]
["bitfinex","ETHUSD",1729700580646,7.92755,2522.9,2522.5,1.4931]
["bitfinex","ETHUSD",1729700580995,3.96376,2522.9,2522.5,5.45741]
["bitfinex","ETHUSD",1729700581283,14.97317,2523.3,2522.5,1.4931]
["bitfinex","ETHUSD",1729700581488,3.96284,2523.5,2523.0,3.96351]
["bitfinex","ETHUSD",1729700581670,19.68520638,2523.9,2523.1,1.4689]
["bitfinex","ETHUSD",1729700581671,3.9626,2523.6,2523.1,1.4689]
["bitfinex","ETHUSD",1729700581849,3.9623,2523.8,2523.1,5.43223]
["bitfinex","ETHUSD",1729700582047,3.9622,2523.9,2523.2,4.02258166]
["bitfinex","ETHUSD",1729700582048,3.96244,2523.7,2523.2,4.02258166]
["bitfinex","ETHUSD",1729700582267,3.96227,2523.8,2522.9,3.96363]
["bitfinex","ETHUSD",1729700582587,3.963,2523.4,2522.9,3.96363]
["bitfinex","ETHUSD",1729700582879,3.96311,2523.3,2522.8,5.43272]
["bitfinex","ETHUSD",1729700583183,3.963,2523.4,2522.9,3.96366]
["bitfinex","ETHUSD",1729700583344,3.9631,2523.3,2522.8,1.4689]
["bitfinex","ETHUSD",1729700583545,3.9631,2523.3,2522.8,5.43266]
["bitfinex","ETHUSD",1729700583788,3.96266,2523.6,2523.1,3.96329]
["bitfinex","ETHUSD",1729700583946,3.96266,2523.6,2523.2,0.05943837]
["bitfinex","ETHUSD",1729700584587,3.96187,2524.1,2523.6,3.96256]
["bitfinex","ETHUSD",1729700584748,3.96165,2524.2,2523.7,3.96242]
["bitfinex","ETHUSD",1729700584949,3.96128,2524.5,2524.0,5.45082]
["bitfinex","ETHUSD",1729700585150,3.96147,2524.4,2524.0,1.4889]
["bitfinex","ETHUSD",1729700585485,3.96119,2524.5,2524.0,1.4889]
["bitfinex","ETHUSD",1729700585648,3.96095,2524.7,2524.0,5.45082]
["bitfinex","ETHUSD",1729700585850,3.96095,2524.7,2524.1,3.96179]
["bitfinex","ETHUSD",1729700586147,3.96111,2524.6,2524.1,3.96179]
["bitfinex","ETHUSD",1729700586578,3.96111,2524.6,2524.0,5.45073]
["bitfinex","ETHUSD",1729700586579,3.9611,2524.6,2524.0,5.45073]
["bitfinex","ETHUSD",1729700586882,3.96144,2524.4,2524.1,0.05942116]
["bitfinex","ETHUSD",1729700587188,3.9612,2524.5,2524.1,0.05942116]
["bitfinex","ETHUSD",1729700587389,3.9612,2524.5,2524.1,4.02118116]
["bitfinex","ETHUSD",1729700587588,3.96227,2523.8,2523.2,1.49143837]
["bitfinex","ETHUSD",1729700587757,3.96288,2523.5,2523.2,1.432]
["bitfinex","ETHUSD",1729700587963,3.96271,2523.6,2523.2,1.432]
["bitfinex","ETHUSD",1729700588689,3.96213,2523.9,2523.3,3.96297]
["bitfinex","ETHUSD",1729700588848,7.92434,2523.9,2523.3,3.96297]
["bitfinex","ETHUSD",1729700589188,3.96231,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1729700589389,3.96246,2523.7,2523.2,5.98796859]
["bitfinex","ETHUSD",1729700589552,5.47666,2524.2,2523.2,1.432]
["bitfinex","ETHUSD",1729700589553,3.96282,2523.5,2523.2,1.432]
["bitfinex","ETHUSD",1729700589947,4.515,2524.2,2523.2,1.432]
["bitfinex","ETHUSD",1729700590193,3.96278,2523.5,2523.2,1.432]
["bitfinex","ETHUSD",1729700591169,3.96255,2523.7,2523.2,1.432]
["bitfinex","ETHUSD",1729700591370,3.96254,2523.7,2523.2,5.3952]
["bitfinex","ETHUSD",1729700591598,3.96254,2523.7,2523.2,6.33898226]
["bitfinex","ETHUSD",1729700591799,3.96254,2523.7,2523.2,2.37578226]
["bitfinex","ETHUSD",1729700592162,7.92507,2523.7,2523.2,6.33885226]
["bitfinex","ETHUSD",1729700592364,3.96252,2523.7,2523.2,2.37578226]
["bitfinex","ETHUSD",1729700592562,3.96197,2524.0,2523.4,3.96289]
["bitfinex","ETHUSD",1729700592784,3.96197,2524.0,2523.5,4.0221013]
["bitfinex","ETHUSD",1729700592991,3.96189,2524.1,2523.6,3.96251]
["bitfinex","ETHUSD",1729700593263,3.96189,2524.1,2523.7,1.4298]
["bitfinex","ETHUSD",1729700593475,3.96188,2524.1,2523.7,1.4298]
["bitfinex","ETHUSD",1729700594289,3.96145,2524.4,2523.9,3.9621]
["bitfinex","ETHUSD",1729700594618,3.96145,2524.4,2523.7,1.4298]
["bitfinex","ETHUSD",1729700594619,3.96164,2524.3,2523.8,3.96215]
["bitfinex","ETHUSD",1729700594917,3.96158,2524.3,2523.8,3.96215]
["bitfinex","ETHUSD",1729700595426,3.96158,2524.3,2523.7,5.39216]
["bitfinex","ETHUSD",1729700595592,3.96148,2524.4,2523.7,6.33358513]
["bitfinex","ETHUSD",1729700595795,3.96153,2524.3,2523.8,3.96219]
["bitfinex","ETHUSD",1729700596691,3.96148,2524.4,2523.8,3.96219]
["bitfinex","ETHUSD",1729700596692,3.96148,2524.4,2523.9,3.96203]
["bitfinex","ETHUSD",1729700596893,3.96152,2524.3,2523.9,3.96203]
["bitfinex","ETHUSD",1729700597083,3.96152,2524.3,2523.8,3.96225]
["bitfinex","ETHUSD",1729700597430,3.96165,2524.2,2523.7,6.33363513]
["bitfinex","ETHUSD",1729700597923,7.92343,2524.2,2523.7,6.33363513]
["bitfinex","ETHUSD",1729700598081,5.23878955,2524.8,2523.7,1.4298]
["bitfinex","ETHUSD",1729700598280,3.96224,2523.9,2523.5,0.0594313]
["bitfinex","ETHUSD",1729700598520,3.96224,2523.9,2523.5,4.0221313]
["bitfinex","ETHUSD",1729700598730,3.96198,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1729700598953,3.96174,2524.2,2523.5,4.0221313]
["bitfinex","ETHUSD",1729700599092,3.96174,2524.2,2523.7,3.96236]
["bitfinex","ETHUSD",1729700599494,6.96022,2525.2,2523.5,4.56973443]
["bitfinex","ETHUSD",1729700599495,3.96111,2524.6,2523.8,1.3775]
["bitfinex","ETHUSD",1729700599838,12.19900955,2525.2,2524.2,3.96157]
["bitfinex","ETHUSD",1729700599839,3.96087,2524.7,2524.2,3.96157]
["bitfinex","ETHUSD",1729700600135,3.96127,2524.5,2523.8,3.96223]
["bitfinex","ETHUSD",1729700600296,3.96127,2524.5,2524.0,3.96192]
["bitfinex","ETHUSD",1729700600643,3.96109,2524.6,2524.1,3.96173]
["bitfinex","ETHUSD",1729700600794,3.9613,2524.5,2524.2,0.05942019]
["bitfinex","ETHUSD",1729700601194,3.96097,2524.7,2524.2,0.05942019]
["bitfinex","ETHUSD",1729700601424,3.96113,2524.6,2524.2,0.05942019]
["bitfinex","ETHUSD",1729700602130,3.96098,2524.7,2524.3,1.4487]
["bitfinex","ETHUSD",1729700602289,3.96097,2524.7,2524.3,1.4487]
["bitfinex","ETHUSD",1729700602694,3.96066,2524.9,2524.3,1.4487]
["bitfinex","ETHUSD",1729700602695,3.96083,2524.8,2524.3,1.4487]
["bitfinex","ETHUSD",1729700602907,3.96086,2524.7,2524.3,1.4487]
["bitfinex","ETHUSD",1729700603107,7.92187,2524.7,2524.3,1.4487]
["bitfinex","ETHUSD",1729700603333,3.96086,2524.7,2524.3,1.4487]
["bitfinex","ETHUSD",1729700603645,3.96106,2524.6,2524.2,0.05942019]
["bitfinex","ETHUSD",1729700603934,3.96135,2524.4,2524.2,0.05942019]
["bitfinex","ETHUSD",1729700604259,3.96259,2523.6,2523.1,1.4225]
["bitfinex","ETHUSD",1729700604539,3.9624,2523.8,2523.2,3.96313]
["bitfinex","ETHUSD",1729700604702,3.9624,2523.8,2523.4,3.96283]
["bitfinex","ETHUSD",1729700604900,3.9624,2523.8,2523.3,3.96294]
["bitfinex","ETHUSD",1729700605098,3.96219,2523.9,2523.4,3.9628]
["bitfinex","ETHUSD",1729700605900,3.96219,2523.9,2523.5,3.9627]
["bitfinex","ETHUSD",1729700606136,3.96219,2523.9,2523.4,3.9628]
["bitfinex","ETHUSD",1729700606137,3.9619,2524.1,2523.7,1.4092]
["bitfinex","ETHUSD",1729700606342,3.9619,2524.1,2523.8,0.05943089]
["bitfinex","ETHUSD",1729700606872,3.96188,2524.1,2523.8,0.05943089]
["bitfinex","ETHUSD",1729700607098,3.96196,2524.0,2523.8,0.05943089]
["bitfinex","ETHUSD",1729700607243,3.96209,2524.0,2523.8,0.05943089]
["bitfinex","ETHUSD",1729700607572,3.96188,2524.1,2523.8,0.05943089]
["bitfinex","ETHUSD",1729700607735,3.96196,2524.0,2523.8,0.05943089]
["bitfinex","ETHUSD",1729700607940,7.92379,2524.1,2523.8,0.05943089]
["bitfinex","ETHUSD",1729700608147,3.96204,2524.0,2523.8,0.05943089]
["bitfinex","ETHUSD",1729700608673,3.96162,2524.3,2523.8,0.05943089]
["bitfinex","ETHUSD",1729700608840,3.96158,2524.3,2523.8,4.56480298]
["bitfinex","ETHUSD",1729700609855,3.96135,2524.4,2523.9,3.96205]
["bitfinex","ETHUSD",1729700610162,7.92281,2524.4,2523.9,3.96205]
["bitfinex","ETHUSD",1729700610363,3.96156,2524.3,2523.8,4.56480298]
["bitfinex","ETHUSD",1729700610673,3.96135,2524.4,2523.8,4.56474298]
["bitfinex","ETHUSD",1729700610983,3.96119,2524.5,2524.1,3.96172]
["bitfinex","ETHUSD",1729700611151,3.96119,2524.5,2524.2,1.5264]
["bitfinex","ETHUSD",1729700611356,3.96112,2524.6,2524.2,5.488]
["bitfinex","ETHUSD",1729700611686,3.96112,2524.6,2524.2,1.5264]
["bitfinex","ETHUSD",1729700611894,3.96119,2524.5,2524.3,0.05941836]
["bitfinex","ETHUSD",1729700612406,3.96133,2524.4,2524.3,0.05941836]
["bitfinex","ETHUSD",1729700612684,3.96133,2524.4,2523.9,1.4899]
["bitfinex","ETHUSD",1729700612685,3.96189,2524.1,2523.9,1.4899]
["bitfinex","ETHUSD",1729700613045,3.96165,2524.2,2523.9,1.4899]
["bitfinex","ETHUSD",1729700613565,3.96185,2524.1,2523.9,1.4899]
["bitfinex","ETHUSD",1729700613768,3.96165,2524.2,2523.9,1.4899]
["bitfinex","ETHUSD",1729700615985,7.92309,2524.3,2523.9,1.4899]
["bitfinex","ETHUSD",1729700616142,3.96149,2524.3,2523.9,1.4899]
["bitfinex","ETHUSD",1729700616346,3.96167,2524.2,2523.9,1.4899]
["bitfinex","ETHUSD",1729700616545,3.96149,2524.3,2523.9,1.4899]
["bitfinex","ETHUSD",1729700617184,7.92253,2524.5,2523.9,6.00316409]
["bitfinex","ETHUSD",1729700617355,3.96102,2524.6,2523.9,2.04106409]
["bitfinex","ETHUSD",1729700617678,3.96102,2524.6,2524.1,3.96169]
["bitfinex","ETHUSD",1729700617880,3.96087,2524.7,2524.1,3.96169]
["bitfinex","ETHUSD",1729700618086,3.96087,2524.7,2524.2,3.96155]
["bitfinex","ETHUSD",1729700618386,3.96087,2524.7,2524.1,3.9618]
["bitfinex","ETHUSD",1729700618387,3.96107,2524.6,2524.3,0.05941229]
["bitfinex","ETHUSD",1729700618589,3.96081,2524.8,2524.3,4.02082229]
["bitfinex","ETHUSD",1729700618886,7.92164,2524.8,2524.5,1.48]
["bitfinex","ETHUSD",1729700619090,3.96087,2524.7,2524.5,1.48]
["bitfinex","ETHUSD",1729700622388,3.96081,2524.8,2524.5,1.48]
["bitfinex","ETHUSD",1729700623091,3.96055,2524.9,2524.5,1.48]
["bitfinex","ETHUSD",1729700623454,3.96072,2524.8,2524.5,1.48]
["bitfinex","ETHUSD",1729700623655,3.96072,2524.8,2524.5,2.03007223]
["bitfinex","ETHUSD",1729700623850,3.96008,2525.2,2524.5,2.03007223]
["bitfinex","ETHUSD",1729700624083,1.4852,2525.3,2524.8,3.96062]
["bitfinex","ETHUSD",1729700624084,3.95993,2525.3,2524.8,3.96062]
["bitfinex","ETHUSD",1729700624278,7.91944,2525.5,2524.9,5.39114]
["bitfinex","ETHUSD",1729700624490,0.36556899,2525.4,2525.0,3.96032]
["bitfinex","ETHUSD",1729700624791,3.95943,2525.7,2525.2,3.96001]
["bitfinex","ETHUSD",1729700625091,3.95902,2525.9,2525.4,1.4005]
["bitfinex","ETHUSD",1729700625278,3.95956,2525.6,2525.4,1.4005]
["bitfinex","ETHUSD",1729700625583,3.95961,2525.5,2525.4,1.4005]
["bitfinex","ETHUSD",1729700625947,3.95938,2525.7,2525.4,1.4005]
["bitfinex","ETHUSD",1729700626157,3.95906,2525.9,2525.4,1.4005]
["bitfinex","ETHUSD",1729700626352,3.95915,2525.8,2525.4,1.4005]
["bitfinex","ETHUSD",1729700626561,3.95882,2526.0,2525.4,6.29816702]
["bitfinex","ETHUSD",1729700626871,5.34492,2526.2,2525.5,3.95946]
["bitfinex","ETHUSD",1729700627074,0.51865254,2526.5,2525.8,3.95907]
["bitfinex","ETHUSD",1729700627075,8.66492134,2526.4,2525.8,3.95907]
["bitfinex","ETHUSD",1729700627281,0.36528194,2526.3,2525.9,3.95891]
["bitfinex","ETHUSD",1729700627456,10.08893134,2526.5,2525.9,3.95887]
["bitfinex","ETHUSD",1729700627651,6.13078134,2526.5,2525.9,1.4254]
["bitfinex","ETHUSD",1729700627884,3.9582,2526.4,2525.9,1.4254]
["bitfinex","ETHUSD",1729700628188,10.08886134,2526.5,2525.9,1.4254]
["bitfinex","ETHUSD",1729700628189,3.95837,2526.3,2525.9,1.4254]
["bitfinex","ETHUSD",1729700629188,10.08894134,2526.5,2525.9,1.4254]
["bitfinex","ETHUSD",1729700629602,3.95838,2526.3,2525.9,1.4254]
["bitfinex","ETHUSD",1729700630294,10.08894134,2526.5,2525.9,5.38437]
["bitfinex","ETHUSD",1729700630456,3.95816,2526.5,2525.9,1.96977541]
["bitfinex","ETHUSD",1729700630659,3.95821,2526.4,2525.9,1.4254]
["bitfinex","ETHUSD",1729700630857,3.95816,2526.5,2525.9,1.4254]
["bitfinex","ETHUSD",1729700631159,3.9582,2526.4,2525.9,1.4254]
["bitfinex","ETHUSD",1729700631589,3.95816,2526.5,2525.9,1.4254]
["bitfinex","ETHUSD",1729700631890,7.91758,2526.1,2525.6,1.4542]
["bitfinex","ETHUSD",1729700632194,3.95847,2526.3,2525.6,5.6528677]
["bitfinex","ETHUSD",1729700632370,3.95829,2526.4,2525.7,3.9592]
["bitfinex","ETHUSD",1729700632563,3.95829,2526.4,2525.8,0.05937414]
["bitfinex","ETHUSD",1729700632564,7.91658,2526.4,2525.8,0.05937414]
["bitfinex","ETHUSD",1729700632881,3.95829,2526.4,2525.8,0.05937414]
["bitfinex","ETHUSD",1729700633889,3.95845,2526.3,2525.8,0.05937414]
["bitfinex","ETHUSD",1729700634195,4.70668134,2526.5,2525.8,0.05937414]
["bitfinex","ETHUSD",1729700634393,3.95851,2526.2,2525.8,0.05937414]
["bitfinex","ETHUSD",1729700635183,3.95868,2526.1,2525.8,0.05937414]
["bitfinex","ETHUSD",1729700635401,7.91694,2526.3,2525.8,0.05937414]
["bitfinex","ETHUSD",1729700635566,3.95854,2526.2,2525.8,0.05937414]
["bitfinex","ETHUSD",1729700636289,3.95846,2526.3,2525.8,0.05937414]
["bitfinex","ETHUSD",1729700636290,7.91692,2526.3,2525.8,0.05937414]
["bitfinex","ETHUSD",1729700636493,3.95846,2526.3,2525.8,0.05937414]
["bitfinex","ETHUSD",1729700636662,3.95845,2526.3,2525.8,0.60666055]
["bitfinex","ETHUSD",1729700637083,7.91695,2526.3,2525.8,0.05937414]
["bitfinex","ETHUSD",1729700637482,3.95855,2526.2,2525.8,0.05937414]
["bitfinex","ETHUSD",1729700637686,3.95875,2526.1,2525.8,0.05937414]
["bitfinex","ETHUSD",1729700639910,7.91756,2526.1,2525.8,0.05937414]
["bitfinex","ETHUSD",1729700640127,3.95888,2526.0,2525.8,0.05937414]
["bitfinex","ETHUSD",1729700640418,3.95858,2526.2,2525.8,0.05937414]
["bitfinex","ETHUSD",1729700641094,5.41246,2526.3,2525.8,0.05937414]
["bitfinex","ETHUSD",1729700641703,3.9582,2526.4,2525.8,0.05937414]
["bitfinex","ETHUSD",1729700642113,5.47915,2526.6,2525.8,1.00258955]
["bitfinex","ETHUSD",1729700642279,3.67008167,2527.0,2525.9,1.4471]
["bitfinex","ETHUSD",1729700642615,3.95829,2526.4,2525.9,1.4471]
["bitfinex","ETHUSD",1729700642976,3.95835,2526.3,2525.9,1.4471]
["bitfinex","ETHUSD",1729700643176,7.62829167,2526.4,2525.9,1.4471]
["bitfinex","ETHUSD",1729700643177,3.95821,2526.4,2525.9,1.4471]
["bitfinex","ETHUSD",1729700643828,3.958,2526.6,2525.9,5.95250641]
["bitfinex","ETHUSD",1729700643989,3.958,2526.6,2526.0,3.95881]
["bitfinex","ETHUSD",1729700644923,1.4157,2526.9,2525.9,1.4471]
["bitfinex","ETHUSD",1729700644924,3.95858,2526.2,2525.9,1.4471]
["bitfinex","ETHUSD",1729700645216,3.67008167,2526.4,2525.9,1.4471]
["bitfinex","ETHUSD",1729700645217,3.95844,2526.3,2525.9,1.4471]
["bitfinex","ETHUSD",1729700645432,3.95875,2526.1,2525.9,1.4471]
["bitfinex","ETHUSD",1729700645597,3.95875,2526.1,2525.9,1.50648169]
["bitfinex","ETHUSD",1729700645783,3.95866,2526.2,2525.9,1.50648169]
["bitfinex","ETHUSD",1729700645984,3.67008167,2526.1,2525.5,0.796]
["bitfinex","ETHUSD",1729700646182,7.62913167,2525.9,2525.5,0.796]
["bitfinex","ETHUSD",1729700646421,3.95942,2525.7,2525.5,0.796]
["bitfinex","ETHUSD",1729700646815,3.67008167,2525.7,2525.3,0.05939015]
["bitfinex","ETHUSD",1729700647028,7.62984167,2525.4,2525.3,0.05939015]
["bitfinex","ETHUSD",1729700648527,3.95976,2525.4,2525.3,0.05939015]
["bitfinex","ETHUSD",1729700648731,3.95972,2525.5,2525.3,0.05939015]
["bitfinex","ETHUSD",1729700648929,3.95916,2525.8,2525.3,0.89719015]
["bitfinex","ETHUSD",1729700649134,3.95939,2525.7,2525.3,0.89719015]
["bitfinex","ETHUSD",1729700649428,3.95955,2525.6,2525.3,0.8378]
["bitfinex","ETHUSD",1729700650196,3.95914,2525.8,2525.3,0.8378]
["bitfinex","ETHUSD",1729700650424,3.95953,2525.6,2525.3,0.8378]
["bitfinex","ETHUSD",1729700650605,3.95915,2525.8,2525.3,0.8378]
["bitfinex","ETHUSD",1729700650821,4.78707,2526.3,2525.5,3.95955]
["bitfinex","ETHUSD",1729700650990,4.78707,2526.3,2525.6,4.01876452]
["bitfinex","ETHUSD",1729700651191,0.8287,2526.6,2525.8,4.73933]
["bitfinex","ETHUSD",1729700651423,8.66123084,2526.7,2525.9,0.07917783]
["bitfinex","ETHUSD",1729700651625,3.95759,2526.8,2526.3,0.7803]
["bitfinex","ETHUSD",1729700651791,8.66124084,2526.7,2526.3,0.7803]
["bitfinex","ETHUSD",1729700652007,3.95798,2526.6,2526.3,0.7803]
["bitfinex","ETHUSD",1729700652213,3.95799,2526.6,2526.0,0.7803]
["bitfinex","ETHUSD",1729700652436,3.95799,2526.6,2526.0,4.73911]
["bitfinex","ETHUSD",1729700652632,3.95799,2526.6,2526.0,0.7803]
["bitfinex","ETHUSD",1729700652933,3.95821,2526.4,2526.1,0.05936942]
["bitfinex","ETHUSD",1729700653129,3.958,2526.6,2526.1,0.05936942]
["bitfinex","ETHUSD",1729700653334,3.95806,2526.5,2526.1,0.05936942]
["bitfinex","ETHUSD",1729700654308,3.95821,2526.4,2526.1,0.05936942]
["bitfinex","ETHUSD",1729700654510,4.70347084,2526.6,2526.1,0.05936942]
["bitfinex","ETHUSD",1729700654738,4.70347084,2526.6,2526.1,4.49786136]
["bitfinex","ETHUSD",1729700654942,4.70347084,2526.6,2526.1,0.53921136]
["bitfinex","ETHUSD",1729700655240,8.66141084,2526.6,2526.1,0.53921136]
["bitfinex","ETHUSD",1729700655791,3.95805,2526.5,2526.1,0.53921136]
["bitfinex","ETHUSD",1729700656532,4.70347084,2526.6,2526.1,0.53921136]
["bitfinex","ETHUSD",1729700656533,8.66136084,2526.6,2526.1,0.53921136]
["bitfinex","ETHUSD",1729700656897,3.95768,2526.8,2526.2,1.32712614]
["bitfinex","ETHUSD",1729700657205,8.66143084,2526.6,2526.2,0.7993]
["bitfinex","ETHUSD",1729700657424,3.9582,2526.4,2526.2,0.7993]
["bitfinex","ETHUSD",1729700657739,4.70347084,2526.6,2526.2,0.7993]
["bitfinex","ETHUSD",1729700657943,3.95789,2526.6,2526.2,0.7993]
["bitfinex","ETHUSD",1729700658144,6.95775,2526.7,2526.2,0.7993]
["bitfinex","ETHUSD",1729700658796,3.95789,2526.6,2526.2,0.7993]
["bitfinex","ETHUSD",1729700659158,3.95806,2526.5,2526.2,0.7993]
["bitfinex","ETHUSD",1729700659299,3.95789,2526.6,2526.2,0.7993]
["bitfinex","ETHUSD",1729700659502,6.95775,2526.7,2526.2,0.7993]
["bitfinex","ETHUSD",1729700659806,3.0,2526.7,2526.2,5.23941094]
["bitfinex","ETHUSD",1729700660144,3.95717,2527.1,2526.5,3.95802]
["bitfinex","ETHUSD",1729700660351,0.7858,2527.3,2526.6,0.8033]
["bitfinex","ETHUSD",1729700660635,7.9147,2527.0,2526.6,0.8033]
["bitfinex","ETHUSD",1729700660937,3.95735,2527.0,2526.6,0.8033]
["bitfinex","ETHUSD",1729700661144,3.95741,2526.9,2526.7,0.05935919]
["bitfinex","ETHUSD",1729700661611,3.95735,2527.0,2526.7,0.05935919]
["bitfinex","ETHUSD",1729700661811,4.70347084,2527.1,2526.7,0.05935919]
["bitfinex","ETHUSD",1729700662034,8.66058084,2527.1,2526.7,0.05935919]
["bitfinex","ETHUSD",1729700662565,3.95689,2527.3,2526.7,0.54142211]
["bitfinex","ETHUSD",1729700662719,3.95752,2526.9,2526.6,0.8033]
["bitfinex","ETHUSD",1729700662922,4.70347084,2526.8,2526.1,0.05936942]
["bitfinex","ETHUSD",1729700663128,3.95836,2526.3,2526.1,0.05936942]
["bitfinex","ETHUSD",1729700663441,3.95851,2526.2,2526.1,0.05936942]
["bitfinex","ETHUSD",1729700664556,8.66167084,2526.4,2526.1,0.05936942]
["bitfinex","ETHUSD",1729700664744,3.95807,2526.5,2526.1,0.05936942]
["bitfinex","ETHUSD",1729700664950,3.9582,2526.4,2526.1,0.05936942]
["bitfinex","ETHUSD",1729700665321,7.91648,2526.4,2526.1,0.05936942]
["bitfinex","ETHUSD",1729700665522,3.9582,2526.4,2526.1,0.05936942]
["bitfinex","ETHUSD",1729700665753,3.95851,2526.2,2526.1,0.05936942]
["bitfinex","ETHUSD",1729700665959,3.95846,2526.3,2526.1,0.05936942]
["bitfinex","ETHUSD",1729700666328,3.95826,2526.4,2526.1,0.05936942]
["bitfinex","ETHUSD",1729700666724,3.95851,2526.2,2526.1,0.05936942]
["bitfinex","ETHUSD",1729700668158,4.32443125,2526.2,2526.1,0.05936942]
["bitfinex","ETHUSD",1729700670577,0.36592125,2526.2,2526.1,0.05936942]
["bitfinex","ETHUSD",1729700670857,4.32443125,2526.2,2526.1,0.05936942]
["bitfinex","ETHUSD",1729700671058,3.95879,2526.1,2525.7,0.8028]
["bitfinex","ETHUSD",1729700671369,0.36592125,2526.0,2525.7,1.279025]
["bitfinex","ETHUSD",1729700671739,3.95879,2526.1,2525.7,1.279025]
["bitfinex","ETHUSD",1729700671943,3.95879,2526.1,2525.8,0.05938335]
["bitfinex","ETHUSD",1729700671944,0.36638832,2526.0,2525.8,0.05938335]
["bitfinex","ETHUSD",1729700672239,3.95855,2526.2,2525.8,0.05938335]
["bitfinex","ETHUSD",1729700672443,4.70347084,2526.4,2525.8,0.05938335]
["bitfinex","ETHUSD",1729700672444,4.32514977,2526.1,2525.8,0.05938335]
["bitfinex","ETHUSD",1729700672763,0.36640977,2526.0,2525.8,0.05938335]
["bitfinex","ETHUSD",1729700672966,0.36640977,2525.9,2525.8,0.05938335]
["bitfinex","ETHUSD",1729700673270,0.366372,2525.9,2525.8,0.05938335]
["bitfinex","ETHUSD",1729700675576,3.95869,2526.1,2525.8,0.05938335]
["bitfinex","ETHUSD",1729700675946,0.36643045,2526.0,2525.8,0.05938335]
["bitfinex","ETHUSD",1729700676343,0.36643045,2525.9,2525.8,0.98508219]
["bitfinex","ETHUSD",1729700679347,3.95867,2526.1,2525.8,0.98508219]
["bitfinex","ETHUSD",1729700679542,0.36632771,2526.0,2525.8,0.98508219]
["bitfinex","ETHUSD",1729700679957,0.36632771,2525.9,2525.8,0.98508219]
["bitfinex","ETHUSD",1729700681391,0.3663982,2525.9,2525.8,0.98508219]
["bitfinex","ETHUSD",1729700682259,0.3663982,2525.9,2525.8,0.05938335]
["bitfinex","ETHUSD",1729700685605,0.3663982,2525.9,2525.1,3.01]
["bitfinex","ETHUSD",1729700685606,7.9970587,2525.9,2525.1,0.7873]
["bitfinex","ETHUSD",1729700685763,3.95992,2525.4,2525.1,0.7873]
["bitfinex","ETHUSD",1729700685967,3.95997,2525.3,2525.1,0.7873]
["bitfinex","ETHUSD",1729700686282,3.95997,2525.3,2524.9,0.05940304]
["bitfinex","ETHUSD",1729700686283,3.96039,2525.0,2524.9,0.05940304]
["bitfinex","ETHUSD",1729700686463,7.99837963,2525.0,2524.9,0.05940304]
["bitfinex","ETHUSD",1729700687209,0.36630913,2525.0,2524.6,0.7873]
["bitfinex","ETHUSD",1729700687512,3.95999,2525.3,2524.7,4.04000718]
["bitfinex","ETHUSD",1729700687797,3.0,2525.4,2524.8,4.89880076]
["bitfinex","ETHUSD",1729700688009,3.95972,2525.5,2524.9,4.78157]
["bitfinex","ETHUSD",1729700688607,3.95972,2525.5,2524.9,4.78155]
["bitfinex","ETHUSD",1729700688760,7.91944,2525.5,2524.9,4.78155]
["bitfinex","ETHUSD",1729700689000,3.0,2526.0,2524.8,0.93822076]
["bitfinex","ETHUSD",1729700689001,3.95927,2525.8,2525.3,3.95989]
["bitfinex","ETHUSD",1729700689225,0.36608063,2525.7,2525.5,0.05938684]
["bitfinex","ETHUSD",1729700689400,7.91851,2525.8,2525.5,0.05938684]
["bitfinex","ETHUSD",1729700689401,3.95924,2525.8,2525.5,0.05938684]
["bitfinex","ETHUSD",1729700689616,0.36608333,2525.7,2525.5,0.05938684]
["bitfinex","ETHUSD",1729700689814,4.32549885,2525.6,2525.4,0.8211]
["bitfinex","ETHUSD",1729700690009,7.91902,2525.6,2525.4,0.8211]
["bitfinex","ETHUSD",1729700690344,7.919,2525.6,2525.4,0.8211]
["bitfinex","ETHUSD",1729700690507,3.95945,2525.6,2525.5,0.05938285]
["bitfinex","ETHUSD",1729700690702,8.28502108,2525.6,2525.4,0.8211]
["bitfinex","ETHUSD",1729700690902,3.6716805,2525.8,2525.0,0.8228]
["bitfinex","ETHUSD",1729700690903,3.95961,2525.5,2525.0,0.8228]
["bitfinex","ETHUSD",1729700691128,3.95984,2525.4,2525.0,1.38901677]
["bitfinex","ETHUSD",1729700691609,3.96032,2525.1,2524.7,0.8209]
["bitfinex","ETHUSD",1729700691844,3.96026,2525.1,2524.8,0.05939895]
["bitfinex","ETHUSD",1729700692141,3.96055,2524.9,2524.8,0.05939895]
["bitfinex","ETHUSD",1729700692731,3.9604,2525.0,2524.8,0.05939895]
["bitfinex","ETHUSD",1729700693116,3.96055,2524.9,2524.8,0.05939895]
["bitfinex","ETHUSD",1729700695717,0.8172,2525.6,2524.8,0.05939895]
["bitfinex","ETHUSD",1729700695934,0.36548582,2525.5,2525.0,3.96039]
["bitfinex","ETHUSD",1729700696124,3.95956,2525.6,2525.1,0.473479]
["bitfinex","ETHUSD",1729700696337,3.95931,2525.7,2525.1,4.51284641]
["bitfinex","ETHUSD",1729700696560,3.95931,2525.7,2525.2,3.96003]
["bitfinex","ETHUSD",1729700696763,3.95931,2525.7,2525.2,4.03922297]
["bitfinex","ETHUSD",1729700696931,3.95931,2525.7,2525.1,0.473479]
["bitfinex","ETHUSD",1729700697133,3.95953,2525.6,2525.0,3.96028]
["bitfinex","ETHUSD",1729700697537,3.6716805,2525.8,2524.9,0.7744]
["bitfinex","ETHUSD",1729700697827,7.6311605,2525.6,2524.9,0.7744]
["bitfinex","ETHUSD",1729700698156,3.96018,2525.2,2524.9,0.7744]
["bitfinex","ETHUSD",1729700698357,7.92041,2525.2,2524.9,0.7744]
["bitfinex","ETHUSD",1729700698724,3.96055,2524.9,2524.8,0.05939895]
["bitfinex","ETHUSD",1729700698926,7.92077,2525.1,2524.8,0.05939895]
["bitfinex","ETHUSD",1729700699125,3.96038,2525.1,2524.8,0.05939895]
["bitfinex","ETHUSD",1729700699352,3.96037,2525.1,2524.8,0.05939895]
["bitfinex","ETHUSD",1729700699565,3.96041,2525.0,2524.8,0.05939895]
["bitfinex","ETHUSD",1729700700668,3.96025,2525.1,2524.8,0.05939895]
["bitfinex","ETHUSD",1729700700845,3.96,2525.3,2524.8,0.05939895]
["bitfinex","ETHUSD",1729700701178,3.96055,2524.9,2524.3,0.7812]
["bitfinex","ETHUSD",1729700701383,3.96087,2524.7,2524.3,4.74267]
["bitfinex","ETHUSD",1729700701590,3.96067,2524.9,2524.3,5.613038]
["bitfinex","ETHUSD",1729700701786,3.96036,2525.1,2524.6,3.96088]
["bitfinex","ETHUSD",1729700702083,3.0,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1729700702375,3.0,2525.4,2524.8,0.7812]
["bitfinex","ETHUSD",1729700702376,4.70327694,2525.4,2524.8,0.7812]
["bitfinex","ETHUSD",1729700702580,3.95999,2525.3,2524.8,0.7812]
["bitfinex","ETHUSD",1729700702889,3.96018,2525.2,2524.8,0.7812]
["bitfinex","ETHUSD",1729700703074,3.95981,2525.4,2524.8,5.61813934]
["bitfinex","ETHUSD",1729700703244,3.96001,2525.3,2524.8,5.61813934]
["bitfinex","ETHUSD",1729700703442,3.95981,2525.4,2524.8,5.61813934]
["bitfinex","ETHUSD",1729700703755,3.96009,2525.2,2524.8,5.61813934]
["bitfinex","ETHUSD",1729700704380,3.96054,2525.0,2524.7,0.05940344]
["bitfinex","ETHUSD",1729700704581,3.96063,2524.9,2524.7,0.05940344]
["bitfinex","ETHUSD",1729700704784,3.9607,2524.8,2524.7,0.05940344]
["bitfinex","ETHUSD",1729700705841,11.66397694,2524.8,2524.2,0.8266]
["bitfinex","ETHUSD",1729700706041,7.9229,2524.4,2523.9,3.96212]
["bitfinex","ETHUSD",1729700706269,3.96142,2524.4,2524.0,0.7872]
["bitfinex","ETHUSD",1729700706547,7.92286,2524.4,2524.0,0.7872]
["bitfinex","ETHUSD",1729700707071,3.96142,2524.4,2524.0,0.7872]
["bitfinex","ETHUSD",1729700707243,7.92287,2524.4,2524.1,0.05941471]
["bitfinex","ETHUSD",1729700707439,3.96142,2524.4,2524.1,0.05941471]
["bitfinex","ETHUSD",1729700707653,3.96136,2524.4,2523.9,0.792445]
["bitfinex","ETHUSD",1729700707852,3.96115,2524.6,2524.0,0.61870819]
["bitfinex","ETHUSD",1729700708081,3.96115,2524.6,2524.0,4.58058819]
["bitfinex","ETHUSD",1729700708082,3.9612,2524.5,2524.0,4.58058819]
["bitfinex","ETHUSD",1729700708280,3.96039,2525.0,2524.4,3.96122]
["bitfinex","ETHUSD",1729700708559,3.96039,2525.0,2524.1,0.91753]
["bitfinex","ETHUSD",1729700708560,3.96065,2524.9,2524.3,3.96135]
["bitfinex","ETHUSD",1729700708870,0.8442,2525.2,2524.6,3.96088]
["bitfinex","ETHUSD",1729700708871,3.96016,2525.2,2524.6,3.96088]
["bitfinex","ETHUSD",1729700709064,0.8028,2525.4,2524.7,0.05940619]
["bitfinex","ETHUSD",1729700709261,4.76259,2525.4,2524.9,3.96052]
["bitfinex","ETHUSD",1729700709463,4.76259,2525.4,2524.8,3.96061]
["bitfinex","ETHUSD",1729700709464,3.95996,2525.3,2524.8,3.96061]
["bitfinex","ETHUSD",1729700709675,3.96017,2525.2,2524.7,0.05940619]
["bitfinex","ETHUSD",1729700709968,7.92095,2525.0,2524.7,0.05940619]
["bitfinex","ETHUSD",1729700710370,3.96065,2524.9,2524.7,0.05940619]
["bitfinex","ETHUSD",1729700710697,3.96036,2525.1,2524.7,0.05940619]
["bitfinex","ETHUSD",1729700711192,3.96009,2525.2,2524.7,0.05940619]
["bitfinex","ETHUSD",1729700711193,3.96015,2525.2,2524.8,0.05940619]
["bitfinex","ETHUSD",1729700711992,3.95992,2525.3,2524.8,4.02009619]
["bitfinex","ETHUSD",1729700712165,3.96018,2525.2,2524.9,0.79808862]
["bitfinex","ETHUSD",1729700712560,5.50607694,2525.5,2524.8,0.05940619]
["bitfinex","ETHUSD",1729700712756,3.96031,2525.1,2524.8,0.05940619]
["bitfinex","ETHUSD",1729700713366,7.92067,2525.1,2524.8,0.05940619]
["bitfinex","ETHUSD",1729700713563,3.96055,2524.9,2524.8,0.05940619]
["bitfinex","ETHUSD",1729700713763,3.96072,2524.8,2524.5,0.8568]
["bitfinex","ETHUSD",1729700714064,3.96102,2524.6,2524.1,0.8087]
["bitfinex","ETHUSD",1729700714268,3.96102,2524.6,2524.2,4.55404409]
["bitfinex","ETHUSD",1729700714587,3.96102,2524.6,2524.2,0.59240409]
["bitfinex","ETHUSD",1729700714961,7.92217,2524.6,2524.2,0.59240409]
["bitfinex","ETHUSD",1729700715158,0.7924,2524.8,2524.2,0.05941214]
["bitfinex","ETHUSD",1729700715159,3.96086,2524.7,2524.2,0.05941214]
["bitfinex","ETHUSD",1729700715363,4.75324,2524.8,2524.2,0.05941214]
["bitfinex","ETHUSD",1729700716065,3.96099,2524.7,2524.2,0.05941214]
["bitfinex","ETHUSD",1729700716374,3.96102,2524.6,2524.2,0.05941214]
["bitfinex","ETHUSD",1729700717159,3.96077,2524.8,2524.2,4.02105214]
["bitfinex","ETHUSD",1729700717367,3.95968,2525.5,2525.0,3.96033]
["bitfinex","ETHUSD",1729700717572,4.32635988,2525.4,2525.1,0.05939893]
["bitfinex","ETHUSD",1729700717779,3.95979,2525.4,2525.1,0.05939893]
["bitfinex","ETHUSD",1729700718472,3.95976,2525.5,2525.1,0.05939893]
["bitfinex","ETHUSD",1729700718710,3.95976,2525.4,2525.1,0.05939893]
["bitfinex","ETHUSD",1729700719314,3.95976,2525.5,2525.1,0.05939893]
["bitfinex","ETHUSD",1729700719610,3.95956,2525.6,2525.1,0.05939893]
["bitfinex","ETHUSD",1729700719919,4.32626956,2525.5,2525.1,0.05939893]
["bitfinex","ETHUSD",1729700720215,3.95961,2525.5,2525.1,0.05939893]
["bitfinex","ETHUSD",1729700720575,7.91931,2525.5,2525.1,0.05939893]
["bitfinex","ETHUSD",1729700721008,3.95961,2525.5,2525.1,0.05939893]
["bitfinex","ETHUSD",1729700721317,6.95935,2525.7,2525.1,0.54473682]
["bitfinex","ETHUSD",1729700721525,0.7726,2526.0,2525.3,3.95985]
["bitfinex","ETHUSD",1729700721526,3.0,2525.8,2525.3,3.95985]
["bitfinex","ETHUSD",1729700721680,3.95911,2525.9,2525.3,3.95985]
["bitfinex","ETHUSD",1729700721681,3.0,2525.9,2525.3,3.95985]
["bitfinex","ETHUSD",1729700721881,4.73154,2526.0,2525.3,3.95985]
["bitfinex","ETHUSD",1729700721882,0.36679686,2525.7,2525.3,3.95985]
["bitfinex","ETHUSD",1729700722082,3.95946,2525.6,2525.4,0.395985]
["bitfinex","ETHUSD",1729700722278,3.95946,2525.6,2525.1,4.01960893]
["bitfinex","ETHUSD",1729700722707,3.95963,2525.5,2525.1,0.05939893]
["bitfinex","ETHUSD",1729700723029,3.95961,2525.5,2525.1,0.05939893]
["bitfinex","ETHUSD",1729700723386,3.96,2525.3,2525.1,0.05939893]
["bitfinex","ETHUSD",1729700723885,3.96,2525.3,2524.8,3.96069]
["bitfinex","ETHUSD",1729700724223,3.96,2525.3,2524.9,0.875078]
["bitfinex","ETHUSD",1729700724431,3.95983,2525.4,2524.9,4.835628]
["bitfinex","ETHUSD",1729700724728,3.95972,2525.5,2524.9,4.835628]
["bitfinex","ETHUSD",1729700724729,3.95963,2525.5,2525.0,0.0593959]
["bitfinex","ETHUSD",1729700725023,3.95986,2525.4,2525.1,0.7911]
["bitfinex","ETHUSD",1729700725635,3.95995,2525.3,2525.1,0.7911]
["bitfinex","ETHUSD",1729700726284,3.96008,2525.2,2525.1,0.7911]
["bitfinex","ETHUSD",1729700727128,3.96023,2525.1,2525.0,0.0593959]
["bitfinex","ETHUSD",1729700727433,4.32845709,2525.1,2525.0,0.0593959]
["bitfinex","ETHUSD",1729700728298,3.96133,2524.4,2524.2,0.05941214]
["bitfinex","ETHUSD",1729700728493,3.96149,2524.3,2524.2,0.05941214]
["bitfinex","ETHUSD",1729700729133,3.9618,2524.1,2523.6,0.8417]
["bitfinex","ETHUSD",1729700729431,7.92322,2524.3,2523.7,3.96239]
["bitfinex","ETHUSD",1729700729587,3.96161,2524.3,2523.8,4.04143631]
["bitfinex","ETHUSD",1729700729930,3.96161,2524.3,2523.9,0.8207]
["bitfinex","ETHUSD",1729700730115,3.96172,2524.2,2523.9,0.8207]
["bitfinex","ETHUSD",1729700730333,3.96174,2524.2,2523.9,0.8207]
["bitfinex","ETHUSD",1729700731045,3.96185,2524.1,2523.9,0.8207]
["bitfinex","ETHUSD",1729700731246,3.96185,2524.1,2524.0,0.05942161]
["bitfinex","ETHUSD",1729700731603,0.36790582,2524.1,2524.0,0.05942161]
["bitfinex","ETHUSD",1729700731831,3.9618,2524.1,2524.0,0.05942161]
["bitfinex","ETHUSD",1729700732506,4.32987909,2524.1,2524.0,0.05942161]
["bitfinex","ETHUSD",1729700732707,3.96118,2524.5,2524.0,4.80998161]
["bitfinex","ETHUSD",1729700733050,3.96118,2524.5,2524.0,5.29890393]
["bitfinex","ETHUSD",1729700733702,3.96092,2524.7,2524.0,1.33694393]
["bitfinex","ETHUSD",1729700733703,3.96159,2524.3,2524.0,1.33694393]
["bitfinex","ETHUSD",1729700733908,3.96159,2524.3,2524.0,0.84802161]
["bitfinex","ETHUSD",1729700734654,3.96103,2524.6,2524.0,0.84802161]
["bitfinex","ETHUSD",1729700734809,3.96086,2524.8,2524.3,3.96148]
["bitfinex","ETHUSD",1729700735015,0.36825674,2524.7,2524.3,3.96148]
["bitfinex","ETHUSD",1729700735210,3.96086,2524.8,2524.3,3.96148]
["bitfinex","ETHUSD",1729700735211,3.96086,2524.8,2524.4,0.7854]
["bitfinex","ETHUSD",1729700735545,3.96086,2524.8,2524.4,1.66415103]
["bitfinex","ETHUSD",1729700735905,7.92171,2524.8,2524.4,1.66415103]
["bitfinex","ETHUSD",1729700736140,3.96085,2524.8,2524.5,0.05940825]
["bitfinex","ETHUSD",1729700736720,3.9608,2524.8,2524.5,0.05940825]
["bitfinex","ETHUSD",1729700737663,7.92162,2524.8,2524.5,0.05940825]
["bitfinex","ETHUSD",1729700737820,3.9608,2524.8,2524.5,0.54003108]
["bitfinex","ETHUSD",1729700738023,7.92159,2524.8,2524.5,0.54003108]
["bitfinex","ETHUSD",1729700738253,3.96079,2524.8,2524.5,0.54003108]
["bitfinex","ETHUSD",1729700738477,3.96008,2525.2,2524.7,3.96078]
["bitfinex","ETHUSD",1729700738615,3.96055,2524.9,2524.8,0.40400001]
["bitfinex","ETHUSD",1729700738963,3.96055,2524.9,2524.7,0.8054]
["bitfinex","ETHUSD",1729700738964,3.9607,2524.8,2524.7,0.8054]
["bitfinex","ETHUSD",1729700739115,8.66640463,2525.4,2524.7,0.8054]
["bitfinex","ETHUSD",1729700739317,3.96026,2525.1,2524.7,0.8054]
["bitfinex","ETHUSD",1729700739513,0.36840356,2525.0,2524.8,0.476634]
["bitfinex","ETHUSD",1729700739768,5.56176463,2525.8,2525.0,3.96027]
["bitfinex","ETHUSD",1729700739919,0.36844047,2525.7,2525.2,3.95999]
["bitfinex","ETHUSD",1729700740114,0.36844047,2525.6,2525.2,3.95999]
["bitfinex","ETHUSD",1729700740645,3.959,2525.9,2525.1,0.823]
["bitfinex","ETHUSD",1729700740842,3.95992,2525.3,2525.2,0.05939889]
["bitfinex","ETHUSD",1729700741063,4.32817573,2525.3,2525.2,0.05939889]
["bitfinex","ETHUSD",1729700741422,3.95992,2525.3,2525.2,0.05939889]
["bitfinex","ETHUSD",1729700741624,3.96027,2525.1,2524.8,0.823]
["bitfinex","ETHUSD",1729700742046,3.96047,2525.0,2524.8,0.823]
["bitfinex","ETHUSD",1729700742247,3.96101,2524.7,2524.5,0.05940825]
["bitfinex","ETHUSD",1729700742572,3.96102,2524.6,2524.5,0.05940825]
["bitfinex","ETHUSD",1729700743564,0.36800182,2524.6,2524.5,0.05940825]
["bitfinex","ETHUSD",1729700744853,4.32902182,2524.6,2524.5,0.05940825]
["bitfinex","ETHUSD",1729700745163,0.36800182,2524.6,2524.5,0.05940825]
["bitfinex","ETHUSD",1729700745371,4.32902182,2524.6,2524.5,0.05940825]
["bitfinex","ETHUSD",1729700745934,9.03558645,2524.6,2524.5,0.05940825]
["bitfinex","ETHUSD",1729700746132,3.96147,2524.4,2523.9,0.7854]
["bitfinex","ETHUSD",1729700746368,3.96162,2524.3,2523.9,0.7854]
["bitfinex","ETHUSD",1729700746538,3.96167,2524.2,2523.9,0.7854]
["bitfinex","ETHUSD",1729700746743,3.96167,2524.2,2523.7,3.96228]
["bitfinex","ETHUSD",1729700746744,3.96034,2525.1,2524.6,0.8044]
["bitfinex","ETHUSD",1729700746948,5.07472065,2525.0,2524.3,0.8044]
["bitfinex","ETHUSD",1729700747134,3.96111,2524.6,2524.3,0.8044]
["bitfinex","ETHUSD",1729700747340,3.96095,2524.7,2524.3,0.8044]
["bitfinex","ETHUSD",1729700747647,4.32919813,2524.6,2524.3,0.8044]
["bitfinex","ETHUSD",1729700747838,3.96087,2524.7,2524.3,0.8044]
["bitfinex","ETHUSD",1729700748178,3.96056,2524.9,2524.3,5.20351767]
["bitfinex","ETHUSD",1729700748361,3.96056,2524.9,2524.3,9.16492767]
["bitfinex","ETHUSD",1729700748681,3.0,2524.9,2524.1,3.9617]
["bitfinex","ETHUSD",1729700749020,3.0,2524.9,2524.0,0.877788]
["bitfinex","ETHUSD",1729700749021,3.96116,2524.6,2524.0,4.839688]
["bitfinex","ETHUSD",1729700749134,4.70656463,2524.8,2524.0,0.877788]
["bitfinex","ETHUSD",1729700749340,3.96127,2524.5,2524.0,0.877788]
["bitfinex","ETHUSD",1729700749562,3.96127,2524.5,2524.0,4.839718]
["bitfinex","ETHUSD",1729700749765,3.96102,2524.6,2524.0,0.877788]
["bitfinex","ETHUSD",1729700750071,3.96127,2524.5,2524.0,4.839728]
["bitfinex","ETHUSD",1729700750284,7.92213,2524.6,2524.1,3.96177]
["bitfinex","ETHUSD",1729700750801,3.96103,2524.6,2524.1,3.96169]
["bitfinex","ETHUSD",1729700751091,3.96135,2524.4,2524.0,0.877788]
["bitfinex","ETHUSD",1729700752246,3.96118,2524.5,2524.0,4.839628]
["bitfinex","ETHUSD",1729700752877,3.96125,2524.5,2524.0,4.839738]
["bitfinex","ETHUSD",1729700753077,3.96103,2524.6,2524.1,3.9617]
["bitfinex","ETHUSD",1729700753389,3.9612,2524.5,2524.0,4.839658]
["bitfinex","ETHUSD",1729700754024,3.9612,2524.5,2524.0,0.059388]
["bitfinex","ETHUSD",1729700754025,3.96172,2524.2,2524.0,0.059388]
["bitfinex","ETHUSD",1729700754209,3.9618,2524.1,2524.0,0.059388]
["bitfinex","ETHUSD",1729700754689,3.96172,2524.2,2524.0,0.059388]
["bitfinex","ETHUSD",1729700754896,3.96136,2524.4,2524.0,0.059388]
["bitfinex","ETHUSD",1729700754897,3.96159,2524.3,2524.0,0.059388]
["bitfinex","ETHUSD",1729700755354,3.96119,2524.5,2524.0,0.059388]
["bitfinex","ETHUSD",1729700755551,3.96146,2524.4,2524.1,0.7936]
["bitfinex","ETHUSD",1729700755757,3.96159,2524.3,2524.1,0.7936]
["bitfinex","ETHUSD",1729700757264,3.96164,2524.3,2524.1,0.7936]
["bitfinex","ETHUSD",1729700757488,3.96164,2524.3,2523.3,3.0]
["bitfinex","ETHUSD",1729700757489,3.96164,2524.3,2523.7,0.836]
["bitfinex","ETHUSD",1729700757712,3.96166,2524.2,2523.8,3.96219]
["bitfinex","ETHUSD",1729700758008,3.96206,2524.0,2523.7,0.836]
["bitfinex","ETHUSD",1729700758175,3.96255,2523.7,2523.2,3.9632]
["bitfinex","ETHUSD",1729700758378,3.96229,2523.8,2523.3,3.96296]
["bitfinex","ETHUSD",1729700758582,3.96229,2523.8,2523.4,0.05942594]
["bitfinex","ETHUSD",1729700758784,3.96252,2523.7,2523.4,0.05942594]
["bitfinex","ETHUSD",1729700760317,3.96268,2523.6,2523.4,0.05942594]
["bitfinex","ETHUSD",1729700760520,3.96237,2523.8,2523.4,0.05942594]
["bitfinex","ETHUSD",1729700761441,0.8103,2523.5,2522.6,0.8004]
["bitfinex","ETHUSD",1729700761577,0.8103,2523.5,2523.0,0.8004]
["bitfinex","ETHUSD",1729700761578,3.96284,2523.5,2523.0,0.8004]
["bitfinex","ETHUSD",1729700761983,3.96284,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1729700762178,3.96266,2523.6,2523.1,3.96336]
["bitfinex","ETHUSD",1729700762378,3.96266,2523.6,2523.0,4.7638]
["bitfinex","ETHUSD",1729700762605,3.96226,2523.9,2523.3,3.96291]
["bitfinex","ETHUSD",1729700762777,3.96226,2523.9,2523.1,0.07926038]
["bitfinex","ETHUSD",1729700762778,4.80377,2524.5,2523.8,0.05940963]
["bitfinex","ETHUSD",1729700762978,0.02,2524.8,2524.3,3.96148]
["bitfinex","ETHUSD",1729700762979,3.96072,2524.8,2524.3,3.96148]
["bitfinex","ETHUSD",1729700763190,3.96072,2524.8,2524.2,3.9616]
["bitfinex","ETHUSD",1729700763191,3.96089,2524.7,2524.2,3.9616]
["bitfinex","ETHUSD",1729700763499,3.9605,2525.0,2524.4,0.8365]
["bitfinex","ETHUSD",1729700763687,3.67619226,2525.2,2524.4,1.316298]
["bitfinex","ETHUSD",1729700764063,7.63634226,2525.2,2524.4,0.8365]
["bitfinex","ETHUSD",1729700764380,7.92137,2524.9,2524.5,0.05940971]
["bitfinex","ETHUSD",1729700764587,3.96074,2524.8,2524.5,0.05940971]
["bitfinex","ETHUSD",1729700764778,3.96067,2524.9,2524.5,0.05940971]
["bitfinex","ETHUSD",1729700764983,3.96034,2525.1,2524.5,0.05940971]
["bitfinex","ETHUSD",1729700765281,3.96025,2525.1,2524.6,3.96095]
["bitfinex","ETHUSD",1729700765616,3.96025,2525.1,2524.6,3.96093]
["bitfinex","ETHUSD",1729700766019,3.96025,2525.1,2524.6,3.96092]
["bitfinex","ETHUSD",1729700766382,3.96041,2525.0,2524.5,0.13862346]
["bitfinex","ETHUSD",1729700766607,3.96041,2525.0,2524.5,4.02057971]
["bitfinex","ETHUSD",1729700766923,3.96057,2524.9,2524.5,0.05940971]
["bitfinex","ETHUSD",1729700767590,4.70356999,2524.6,2524.1,0.7935]
["bitfinex","ETHUSD",1729700767797,4.70356999,2524.6,2523.8,0.05940963]
["bitfinex","ETHUSD",1729700767798,3.96212,2523.9,2523.8,0.85290963]
["bitfinex","ETHUSD",1729700768000,3.96212,2523.9,2523.8,0.05940963]
["bitfinex","ETHUSD",1729700769137,3.96302,2523.4,2523.2,0.7744]
["bitfinex","ETHUSD",1729700769441,7.92604,2523.4,2522.9,4.73804]
["bitfinex","ETHUSD",1729700769643,3.96302,2523.4,2522.9,5.608244]
["bitfinex","ETHUSD",1729700769951,3.9631,2523.3,2522.9,1.644604]
["bitfinex","ETHUSD",1729700770435,3.96302,2523.4,2522.9,1.644604]
["bitfinex","ETHUSD",1729700770737,7.92606,2523.4,2522.9,1.644604]
["bitfinex","ETHUSD",1729700771039,3.96271,2523.6,2523.1,3.96336]
["bitfinex","ETHUSD",1729700771243,9.45025999,2524.0,2523.4,4.78959]
["bitfinex","ETHUSD",1729700771244,3.96219,2523.9,2523.4,4.78959]
["bitfinex","ETHUSD",1729700771576,3.96219,2523.9,2523.4,8.75233]
["bitfinex","ETHUSD",1729700771713,3.96219,2523.9,2523.4,0.8267]
["bitfinex","ETHUSD",1729700771898,20.47086999,2524.3,2523.4,4.78959]
["bitfinex","ETHUSD",1729700771899,3.96191,2524.1,2523.4,4.78959]
["bitfinex","ETHUSD",1729700772195,3.96191,2524.1,2523.3,0.07925222]
["bitfinex","ETHUSD",1729700772196,3.96141,2524.4,2523.9,4.7351]
["bitfinex","ETHUSD",1729700772396,3.96127,2524.5,2524.0,8.00306466]
["bitfinex","ETHUSD",1729700772634,3.96127,2524.5,2524.0,3.96187]
["bitfinex","ETHUSD",1729700772935,3.96152,2524.3,2523.9,4.73521]
["bitfinex","ETHUSD",1729700773306,5.54576999,2524.9,2523.9,4.73521]
["bitfinex","ETHUSD",1729700773307,3.96134,2524.4,2523.9,4.73521]
["bitfinex","ETHUSD",1729700773644,3.96127,2524.5,2524.0,8.40324402]
["bitfinex","ETHUSD",1729700773932,3.9613,2524.5,2524.1,0.07922898]
["bitfinex","ETHUSD",1729700774134,3.9613,2524.5,2524.0,8.40317402]
["bitfinex","ETHUSD",1729700774446,3.96063,2524.9,2524.4,3.96123]
["bitfinex","ETHUSD",1729700774643,3.96079,2524.8,2524.3,4.75688]
["bitfinex","ETHUSD",1729700774944,3.96079,2524.8,2524.3,5.232568]
["bitfinex","ETHUSD",1729700775102,3.96063,2524.9,2524.4,3.96131]
["bitfinex","ETHUSD",1729700775499,3.9608,2524.8,2524.3,1.33050544]
["bitfinex","ETHUSD",1729700775804,9.50288999,2525.2,2524.3,5.29191544]
["bitfinex","ETHUSD",1729700776013,3.96064,2524.9,2524.3,5.29189544]
["bitfinex","ETHUSD",1729700776220,3.96064,2524.9,2524.5,3.96116]
["bitfinex","ETHUSD",1729700776403,3.96026,2525.1,2524.7,3.96086]
["bitfinex","ETHUSD",1729700776635,3.96004,2525.3,2524.6,0.7954]
["bitfinex","ETHUSD",1729700776958,19.67278999,2525.8,2524.8,0.8394]
["bitfinex","ETHUSD",1729700776959,9.50192999,2525.8,2524.8,0.8394]
["bitfinex","ETHUSD",1729700777102,3.95987,2525.4,2524.9,3.96054]
["bitfinex","ETHUSD",1729700777298,3.95994,2525.3,2525.0,0.05939603]
["bitfinex","ETHUSD",1729700777502,3.96009,2525.2,2525.0,0.05939603]
["bitfinex","ETHUSD",1729700777702,3.95987,2525.4,2525.0,0.05939603]
["bitfinex","ETHUSD",1729700777937,3.96017,2525.2,2525.0,0.05939603]
["bitfinex","ETHUSD",1729700778235,3.95992,2525.3,2525.0,0.05939603]
["bitfinex","ETHUSD",1729700778745,3.96023,2525.1,2525.0,0.05939603]
["bitfinex","ETHUSD",1729700778954,3.96133,2524.4,2524.3,0.05941744]
["bitfinex","ETHUSD",1729700779655,0.7835,2524.7,2524.3,0.05941744]
["bitfinex","ETHUSD",1729700779820,3.96098,2524.7,2524.3,0.05941744]
["bitfinex","ETHUSD",1729700780019,3.96103,2524.6,2524.3,0.05941744]
["bitfinex","ETHUSD",1729700780735,3.96098,2524.7,2524.3,0.05941744]
["bitfinex","ETHUSD",1729700780919,3.96119,2524.5,2524.3,0.05941744]
["bitfinex","ETHUSD",1729700781451,3.96097,2524.7,2524.3,0.05941744]
["bitfinex","ETHUSD",1729700781657,3.96058,2524.9,2524.4,3.96124]
["bitfinex","ETHUSD",1729700781944,3.96058,2524.9,2524.3,4.02077744]
["bitfinex","ETHUSD",1729700781945,3.96031,2525.1,2524.6,4.7469]
["bitfinex","ETHUSD",1729700782160,0.837,2525.5,2524.9,3.96053]
["bitfinex","ETHUSD",1729700782306,0.837,2525.5,2524.8,0.05940654]
["bitfinex","ETHUSD",1729700782307,3.95991,2525.4,2524.8,4.02009654]
["bitfinex","ETHUSD",1729700782510,3.96008,2525.3,2524.8,4.02009654]
["bitfinex","ETHUSD",1729700782722,3.96008,2525.3,2524.8,4.89677419]
["bitfinex","ETHUSD",1729700783941,3.9605,2525.0,2524.8,0.05940654]
["bitfinex","ETHUSD",1729700784274,3.9605,2525.0,2524.5,3.96108]
["bitfinex","ETHUSD",1729700784735,6.96018,2525.2,2524.5,3.96108]
["bitfinex","ETHUSD",1729700784934,3.95976,2525.4,2524.4,0.791]
["bitfinex","ETHUSD",1729700785159,3.96046,2525.0,2524.6,3.96095]
["bitfinex","ETHUSD",1729700785528,3.96046,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1729700785529,7.92094,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1729700785769,3.96046,2525.0,2524.5,3.96117]
["bitfinex","ETHUSD",1729700785973,3.96046,2525.0,2524.5,3.96118]
["bitfinex","ETHUSD",1729700786182,3.96046,2525.0,2524.5,3.9611]
["bitfinex","ETHUSD",1729700786343,3.96046,2525.0,2524.6,0.52332787]
["bitfinex","ETHUSD",1729700786543,3.96046,2525.0,2524.6,4.48432787]
["bitfinex","ETHUSD",1729700786877,3.96046,2525.0,2524.6,0.52332787]
["bitfinex","ETHUSD",1729700787236,3.96064,2524.9,2524.6,0.52332787]
["bitfinex","ETHUSD",1729700787634,3.96088,2524.7,2524.4,0.791]
["bitfinex","ETHUSD",1729700787834,3.96104,2524.6,2524.4,0.791]
["bitfinex","ETHUSD",1729700788575,3.96088,2524.7,2524.4,0.791]
["bitfinex","ETHUSD",1729700788931,3.0,2525.2,2524.4,4.75225]
["bitfinex","ETHUSD",1729700789130,3.0,2525.2,2524.4,0.791]
["bitfinex","ETHUSD",1729700789131,3.96086,2524.7,2524.4,0.791]
["bitfinex","ETHUSD",1729700789670,6.9601,2525.2,2524.4,0.791]
["bitfinex","ETHUSD",1729700789874,3.96077,2524.8,2524.4,0.791]
["bitfinex","ETHUSD",1729700790241,3.96056,2524.9,2524.4,5.70877413]
["bitfinex","ETHUSD",1729700790574,3.96071,2524.8,2524.4,5.62955474]
["bitfinex","ETHUSD",1729700790748,3.96071,2524.8,2524.4,1.66832474]
["bitfinex","ETHUSD",1729700790951,3.96094,2524.7,2524.4,0.791]
["bitfinex","ETHUSD",1729700791337,3.96094,2524.7,2524.3,0.05941744]
["bitfinex","ETHUSD",1729700791338,0.8196,2524.9,2524.3,0.05941744]
["bitfinex","ETHUSD",1729700791682,3.96133,2524.4,2524.3,0.05941744]
["bitfinex","ETHUSD",1729700791891,3.96251,2523.7,2523.5,0.7967]
["bitfinex","ETHUSD",1729700792096,3.96252,2523.7,2523.3,0.8408]
["bitfinex","ETHUSD",1729700792382,3.96252,2523.7,2523.0,3.96352]
["bitfinex","ETHUSD",1729700792383,3.96286,2523.5,2523.0,3.96352]
["bitfinex","ETHUSD",1729700792583,3.96286,2523.5,2523.0,4.45187722]
["bitfinex","ETHUSD",1729700792736,3.96286,2523.5,2523.1,3.96337]
["bitfinex","ETHUSD",1729700792937,3.96286,2523.5,2523.1,4.02280725]
["bitfinex","ETHUSD",1729700793169,3.96259,2523.6,2523.1,0.05943725]
["bitfinex","ETHUSD",1729700793371,3.0,2523.8,2523.2,3.9632]
["bitfinex","ETHUSD",1729700793639,3.96261,2523.6,2523.2,4.42222548]
["bitfinex","ETHUSD",1729700793873,3.96261,2523.6,2523.2,0.45902548]
["bitfinex","ETHUSD",1729700794301,3.96256,2523.7,2523.2,4.42224548]
["bitfinex","ETHUSD",1729700794508,3.9625,2523.7,2523.3,0.8294]
["bitfinex","ETHUSD",1729700794938,3.96262,2523.6,2523.3,0.8294]
["bitfinex","ETHUSD",1729700795937,3.9625,2523.7,2523.3,0.8294]
["bitfinex","ETHUSD",1729700796240,7.92508,2523.7,2523.3,0.8294]
["bitfinex","ETHUSD",1729700796400,3.96261,2523.6,2523.3,0.8294]
["bitfinex","ETHUSD",1729700797052,3.9625,2523.7,2523.3,0.8294]
["bitfinex","ETHUSD",1729700797343,3.96276,2523.5,2523.1,0.05943725]
["bitfinex","ETHUSD",1729700797540,7.92559,2523.5,2523.1,0.05943725]
["bitfinex","ETHUSD",1729700797701,3.96276,2523.5,2523.1,0.05943725]
["bitfinex","ETHUSD",1729700797900,3.96276,2523.5,2523.1,4.9504747]
["bitfinex","ETHUSD",1729700798505,3.96276,2523.5,2523.1,0.05943725]
["bitfinex","ETHUSD",1729700799018,3.96309,2523.3,2523.1,0.05943725]
["bitfinex","ETHUSD",1729700799216,3.96306,2523.3,2523.1,0.05943725]
["bitfinex","ETHUSD",1729700800345,5.48876999,2523.8,2523.1,0.05943725]
["bitfinex","ETHUSD",1729700800553,3.0,2523.6,2523.3,0.8466]
["bitfinex","ETHUSD",1729700800708,0.7852,2523.8,2523.3,1.72983373]
["bitfinex","ETHUSD",1729700800907,3.96231,2523.8,2523.4,3.96282]
["bitfinex","ETHUSD",1729700801144,3.96244,2523.7,2523.3,0.8466]
["bitfinex","ETHUSD",1729700801450,3.96259,2523.6,2523.3,0.8466]
["bitfinex","ETHUSD",1729700801752,3.96266,2523.6,2523.1,4.02277725]
["bitfinex","ETHUSD",1729700801918,3.96276,2523.5,2523.1,4.02277725]
["bitfinex","ETHUSD",1729700802119,3.96276,2523.5,2523.1,4.89976298]
["bitfinex","ETHUSD",1729700802708,3.96266,2523.6,2523.1,4.89976298]
["bitfinex","ETHUSD",1729700802954,3.96266,2523.6,2523.1,4.97902289]
["bitfinex","ETHUSD",1729700803173,3.96266,2523.6,2523.1,8.94228289]
["bitfinex","ETHUSD",1729700803445,3.96266,2523.6,2523.2,3.96319]
["bitfinex","ETHUSD",1729700803650,3.96266,2523.6,2523.2,0.5683313]
["bitfinex","ETHUSD",1729700803651,7.92535,2523.6,2523.2,0.5683313]
["bitfinex","ETHUSD",1729700803849,3.96244,2523.7,2523.2,4.5315113]
["bitfinex","ETHUSD",1729700804348,3.96277,2523.5,2523.2,0.5683313]
["bitfinex","ETHUSD",1729700804648,3.96291,2523.4,2523.1,0.05943725]
["bitfinex","ETHUSD",1729700805356,3.96315,2523.3,2523.1,0.05943725]
["bitfinex","ETHUSD",1729700805558,7.92594,2523.4,2523.1,0.05943725]
["bitfinex","ETHUSD",1729700805916,3.96291,2523.4,2523.1,0.05943725]
["bitfinex","ETHUSD",1729700806420,7.92594,2523.4,2523.1,0.05943725]
["bitfinex","ETHUSD",1729700806621,3.96291,2523.4,2523.1,0.05943725]
["bitfinex","ETHUSD",1729700806930,3.96291,2523.4,2522.6,3.0]
["bitfinex","ETHUSD",1729700806931,9.45198999,2523.2,2522.2,0.7908]
["bitfinex","ETHUSD",1729700807136,3.9644,2522.5,2522.2,0.7908]
["bitfinex","ETHUSD",1729700807333,3.96455,2522.4,2522.2,0.7908]
["bitfinex","ETHUSD",1729700807664,3.96435,2522.5,2522.2,0.7908]
["bitfinex","ETHUSD",1729700807822,3.96449,2522.4,2522.2,0.7908]
["bitfinex","ETHUSD",1729700808249,3.96447,2522.4,2522.2,0.7908]
["bitfinex","ETHUSD",1729700808445,3.96435,2522.5,2522.2,0.7908]
["bitfinex","ETHUSD",1729700808759,3.96448,2522.4,2522.1,0.05946027]
["bitfinex","ETHUSD",1729700810268,3.96425,2522.6,2522.1,0.05946027]
["bitfinex","ETHUSD",1729700810416,4.70356999,2522.9,2522.4,4.79247]
["bitfinex","ETHUSD",1729700810417,3.96371,2522.9,2522.4,4.79247]
["bitfinex","ETHUSD",1729700811355,3.96385,2522.8,2522.4,0.8281]
["bitfinex","ETHUSD",1729700811516,3.96371,2522.9,2522.4,0.8281]
["bitfinex","ETHUSD",1729700811720,7.79868,2523.1,2522.4,5.271732]
["bitfinex","ETHUSD",1729700811916,6.96348,2523.1,2522.6,7.92813]
["bitfinex","ETHUSD",1729700812118,3.96348,2523.1,2522.6,4.02351008]
["bitfinex","ETHUSD",1729700812439,7.92696,2523.1,2522.6,4.02351008]
["bitfinex","ETHUSD",1729700812630,3.96355,2523.0,2522.6,4.02351008]
["bitfinex","ETHUSD",1729700812834,3.96355,2523.0,2522.6,0.98898329]
["bitfinex","ETHUSD",1729700813577,3.96355,2523.0,2522.6,4.95311329]
["bitfinex","ETHUSD",1729700814077,3.96355,2523.0,2522.6,0.98898329]
["bitfinex","ETHUSD",1729700814735,4.74642,2521.1,2521.0,1.23761536]
["bitfinex","ETHUSD",1729700814941,4.74642,2521.1,2519.4,3.0]
["bitfinex","ETHUSD",1729700814942,7.7438,2520.6,2519.4,3.0]
["bitfinex","ETHUSD",1729700815177,3.96812,2520.1,2519.4,3.0]
["bitfinex","ETHUSD",1729700815383,3.9683,2520.0,2519.4,3.0]
["bitfinex","ETHUSD",1729700815745,4.70356999,2519.8,2519.4,3.0]
["bitfinex","ETHUSD",1729700816039,12.44910999,2519.5,2519.4,3.0]
["bitfinex","ETHUSD",1729700816266,8.30554,2519.5,2519.4,3.0]
["bitfinex","ETHUSD",1729700816438,7.74554,2519.5,2519.4,3.0]
["bitfinex","ETHUSD",1729700817980,3.9689,2519.6,2519.4,3.0]
["bitfinex","ETHUSD",1729700818196,3.96904,2519.5,2519.4,3.0]
["bitfinex","ETHUSD",1729700818543,3.9689,2519.6,2519.4,3.0]
["bitfinex","ETHUSD",1729700818851,3.96904,2519.5,2519.4,3.0]
["bitfinex","ETHUSD",1729700819440,0.7765,2519.9,2519.4,3.0]
["bitfinex","ETHUSD",1729700819441,4.74503,2519.9,2519.4,3.0]
["bitfinex","ETHUSD",1729700819774,3.96874,2519.7,2519.4,3.0]
["bitfinex","ETHUSD",1729700819954,3.96858,2519.8,2519.4,3.0]
["bitfinex","ETHUSD",1729700820366,3.96841,2519.9,2519.4,3.0]
["bitfinex","ETHUSD",1729700820578,3.968,2520.2,2519.4,3.3]
["bitfinex","ETHUSD",1729700820776,3.96769,2520.4,2519.6,3.96877]
["bitfinex","ETHUSD",1729700820984,0.8448,2520.8,2519.4,7.26912]
["bitfinex","ETHUSD",1729700821147,3.96822,2520.1,2519.4,3.3]
["bitfinex","ETHUSD",1729700821346,3.96769,2520.4,2519.5,0.805925]
["bitfinex","ETHUSD",1729700821547,3.96762,2520.4,2519.5,3.805925]
["bitfinex","ETHUSD",1729700821754,3.96762,2520.4,2519.5,7.774805]
["bitfinex","ETHUSD",1729700822076,3.96732,2520.6,2519.7,3.96871]
["bitfinex","ETHUSD",1729700822480,3.96732,2520.6,2519.9,3.96839]
["bitfinex","ETHUSD",1729700822682,6.1032198,2521.3,2520.0,0.396839]
["bitfinex","ETHUSD",1729700823009,3.96733,2520.6,2520.0,0.396839]
["bitfinex","ETHUSD",1729700823151,3.96706,2520.8,2520.1,3.96808]
["bitfinex","ETHUSD",1729700823354,3.96706,2520.8,2520.0,0.396839]
["bitfinex","ETHUSD",1729700823661,3.96706,2520.8,2520.1,3.96796]
["bitfinex","ETHUSD",1729700823991,3.96706,2520.8,2520.2,0.8332939]
["bitfinex","ETHUSD",1729700825977,3.96715,2520.7,2520.2,0.8332939]
["bitfinex","ETHUSD",1729700826199,3.96715,2520.7,2520.1,0.773]
["bitfinex","ETHUSD",1729700826399,3.96706,2520.8,2520.2,3.96784]
["bitfinex","ETHUSD",1729700826570,20.1132198,2521.3,2520.5,3.96735]
["bitfinex","ETHUSD",1729700826571,3.96643,2521.2,2520.5,3.96735]
["bitfinex","ETHUSD",1729700827025,3.96643,2521.2,2520.6,3.9672]
["bitfinex","ETHUSD",1729700827322,3.01,2521.4,2520.1,0.773]
["bitfinex","ETHUSD",1729700827601,3.01,2521.4,2520.2,3.96792]
["bitfinex","ETHUSD",1729700827602,3.96706,2520.8,2520.2,3.96792]
["bitfinex","ETHUSD",1729700827818,3.96706,2520.8,2520.2,4.839807]
["bitfinex","ETHUSD",1729700828028,3.0,2521.4,2520.7,3.96705]
["bitfinex","ETHUSD",1729700828325,17.1066198,2521.7,2520.2,0.871887]
["bitfinex","ETHUSD",1729700828326,17.0966198,2521.7,2520.2,0.871887]
["bitfinex","ETHUSD",1729700828491,3.96608,2521.4,2520.8,7.93386]
["bitfinex","ETHUSD",1729700828693,0.8282,2520.9,2519.7,0.8603]
["bitfinex","ETHUSD",1729700828893,4.79505,2520.9,2520.3,3.96771]
["bitfinex","ETHUSD",1729700829195,5.2584198,2521.3,2520.3,3.96771]
["bitfinex","ETHUSD",1729700829196,3.96679,2521.0,2520.3,3.96776]
["bitfinex","ETHUSD",1729700829505,3.96675,2521.0,2520.2,0.07934694]
["bitfinex","ETHUSD",1729700829705,3.96675,2521.0,2520.4,3.96761]
["bitfinex","ETHUSD",1729700830696,3.96675,2521.0,2520.5,0.8646]
["bitfinex","ETHUSD",1729700831021,7.93353,2521.0,2520.5,0.8646]
["bitfinex","ETHUSD",1729700831228,3.96683,2520.9,2520.5,0.8646]
["bitfinex","ETHUSD",1729700831432,3.96707,2520.8,2520.2,3.96785]
["bitfinex","ETHUSD",1729700831581,3.96707,2520.8,2520.2,7.9357]
["bitfinex","ETHUSD",1729700831922,7.93376,2520.9,2520.3,3.96768]
["bitfinex","ETHUSD",1729700832220,3.96657,2521.1,2520.4,3.96748]
["bitfinex","ETHUSD",1729700832520,3.96657,2521.1,2520.5,3.96733]
["bitfinex","ETHUSD",1729700832727,3.96657,2521.1,2520.4,3.96748]
["bitfinex","ETHUSD",1729700832728,3.96657,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1729700832887,3.96657,2521.1,2520.4,3.96748]
["bitfinex","ETHUSD",1729700833080,3.96668,2521.0,2520.5,3.96745]
["bitfinex","ETHUSD",1729700833522,3.96657,2521.1,2520.5,3.96745]
["bitfinex","ETHUSD",1729700833894,3.9668,2521.0,2520.4,3.96748]
["bitfinex","ETHUSD",1729700834210,3.96657,2521.1,2520.5,3.96741]
["bitfinex","ETHUSD",1729700834415,3.96678,2521.0,2520.4,7.935]
["bitfinex","ETHUSD",1729700834738,3.96657,2521.1,2520.5,3.96744]
["bitfinex","ETHUSD",1729700834935,3.96657,2521.1,2520.6,3.9673]
["bitfinex","ETHUSD",1729700835142,3.96599,2521.5,2520.7,0.8221]
["bitfinex","ETHUSD",1729700835287,4.82335,2522.0,2520.7,0.8221]
["bitfinex","ETHUSD",1729700835514,3.96583,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1729700835835,3.96558,2521.7,2521.1,3.96643]
["bitfinex","ETHUSD",1729700836217,3.96585,2521.6,2521.0,3.96667]
["bitfinex","ETHUSD",1729700836420,3.96589,2521.5,2521.0,3.96667]
["bitfinex","ETHUSD",1729700836610,3.96589,2521.5,2520.9,3.96672]
["bitfinex","ETHUSD",1729700836826,3.96589,2521.5,2521.0,3.96663]
["bitfinex","ETHUSD",1729700837022,3.96559,2521.7,2521.1,3.96641]
["bitfinex","ETHUSD",1729700837222,4.71728425,2521.9,2520.9,3.96673]
["bitfinex","ETHUSD",1729700837223,3.96581,2521.6,2520.9,3.96673]
["bitfinex","ETHUSD",1729700837427,3.96581,2521.6,2521.1,3.96651]
["bitfinex","ETHUSD",1729700837656,3.96643,2521.2,2520.7,4.78914]
["bitfinex","ETHUSD",1729700837819,3.96643,2521.2,2520.7,8.7562]
["bitfinex","ETHUSD",1729700838020,3.96643,2521.2,2520.7,4.78914]
["bitfinex","ETHUSD",1729700838220,3.96654,2521.1,2520.7,0.8221]
["bitfinex","ETHUSD",1729700838421,3.96638,2521.2,2520.3,1.720113]
["bitfinex","ETHUSD",1729700838649,3.96638,2521.2,2520.6,3.9672]
["bitfinex","ETHUSD",1729700838862,3.9662,2521.3,2520.6,3.9672]
["bitfinex","ETHUSD",1729700839032,3.9662,2521.3,2520.7,3.96702]
["bitfinex","ETHUSD",1729700839456,3.96638,2521.2,2520.7,3.96702]
["bitfinex","ETHUSD",1729700840159,3.96638,2521.2,2520.8,3.96699]
["bitfinex","ETHUSD",1729700840374,3.96638,2521.2,2520.4,3.96752]
["bitfinex","ETHUSD",1729700840654,3.96675,2521.0,2520.5,3.96743]
["bitfinex","ETHUSD",1729700840967,3.96675,2521.0,2520.3,4.81365]
["bitfinex","ETHUSD",1729700840968,3.96693,2520.9,2520.3,0.8459]
["bitfinex","ETHUSD",1729700841133,3.96701,2520.8,2520.3,4.81357]
["bitfinex","ETHUSD",1729700841456,3.96727,2520.7,2520.3,0.8459]
["bitfinex","ETHUSD",1729700841664,3.96738,2520.6,2520.1,3.0]
["bitfinex","ETHUSD",1729700841959,7.93415,2520.8,2520.2,3.96791]
["bitfinex","ETHUSD",1729700842155,7.93415,2520.8,2520.3,3.96776]
["bitfinex","ETHUSD",1729700842156,3.96701,2520.8,2520.3,3.96776]
["bitfinex","ETHUSD",1729700842565,3.96701,2520.8,2520.2,3.96791]
["bitfinex","ETHUSD",1729700842566,3.96716,2520.7,2520.2,3.96785]
["bitfinex","ETHUSD",1729700842714,3.96716,2520.7,2520.2,7.9357]
["bitfinex","ETHUSD",1729700842920,3.96716,2520.7,2520.2,3.96785]
["bitfinex","ETHUSD",1729700843357,7.93441,2520.7,2520.2,3.96785]
["bitfinex","ETHUSD",1729700843529,3.96716,2520.7,2520.2,3.96785]
["bitfinex","ETHUSD",1729700843728,3.96749,2520.5,2520.0,4.80513]
["bitfinex","ETHUSD",1729700843964,3.96749,2520.5,2519.3,4.59021549]
["bitfinex","ETHUSD",1729700843965,3.96904,2519.5,2519.4,3.0]
["bitfinex","ETHUSD",1729700844824,3.9689,2519.6,2519.4,3.0]
["bitfinex","ETHUSD",1729700845053,7.93786,2519.6,2519.4,3.0]
["bitfinex","ETHUSD",1729700845359,0.8099,2519.1,2519.0,6.6e-06]
["bitfinex","ETHUSD",1729700845560,0.8099,2519.1,2517.8,2.0]
["bitfinex","ETHUSD",1729700845561,0.01,2518.7,2517.8,2.0]
["bitfinex","ETHUSD",1729700845764,3.97156,2517.9,2517.8,2.0]
["bitfinex","ETHUSD",1729700846125,9.49860425,2518.0,2517.8,2.0]
["bitfinex","ETHUSD",1729700846323,3.97156,2517.9,2517.8,2.0]
["bitfinex","ETHUSD",1729700846542,4.78132,2518.0,2517.8,2.0]
["bitfinex","ETHUSD",1729700847062,0.8099,2518.0,2517.8,2.0]
["bitfinex","ETHUSD",1729700847222,4.71728425,2518.3,2517.8,2.0]
["bitfinex","ETHUSD",1729700847719,3.97156,2517.9,2517.8,2.0]
["bitfinex","ETHUSD",1729700848563,3.97118,2518.2,2517.8,2.0]
["bitfinex","ETHUSD",1729700848747,3.97124,2518.1,2517.8,2.0]
["bitfinex","ETHUSD",1729700848950,4.79696,2517.9,2517.8,2.0]
["bitfinex","ETHUSD",1729700849122,4.79696,2517.9,2517.4,3.0]
["bitfinex","ETHUSD",1729700849123,0.01,2517.5,2517.4,3.0]
["bitfinex","ETHUSD",1729700849327,13.06141443,2517.5,2517.4,3.0]
["bitfinex","ETHUSD",1729700849517,13.61141443,2517.5,2517.4,3.0]
["bitfinex","ETHUSD",1729700849735,13.06141443,2517.5,2517.4,3.0]
["bitfinex","ETHUSD",1729700850422,13.61141443,2517.5,2517.4,3.0]
["bitfinex","ETHUSD",1729700850647,13.06141443,2517.5,2517.4,3.0]
["bitfinex","ETHUSD",1729700853145,12.80664443,2517.1,2517.0,1e-05]
["bitfinex","ETHUSD",1729700853345,12.80664443,2517.1,2516.5,0.1249866]
["bitfinex","ETHUSD",1729700853346,7.62661,2516.6,2516.5,0.1249866]
["bitfinex","ETHUSD",1729700853688,0.01,2516.2,2516.0,1e-05]
["bitfinex","ETHUSD",1729700853847,3.97671,2514.7,2514.0,0.005]
["bitfinex","ETHUSD",1729700854047,5.26382443,2514.8,2513.1,3.97914]
["bitfinex","ETHUSD",1729700854321,3.97635,2514.9,2513.1,3.97914]
["bitfinex","ETHUSD",1729700854322,0.01,2514.9,2513.2,0.398914]
["bitfinex","ETHUSD",1729700854487,0.01,2515.5,2513.7,0.8667]
["bitfinex","ETHUSD",1729700854642,0.01,2515.5,2513.4,5.27382443]
["bitfinex","ETHUSD",1729700854643,3.0,2515.1,2513.6,0.8667]
["bitfinex","ETHUSD",1729700854843,3.0,2515.5,2513.7,0.01]
["bitfinex","ETHUSD",1729700855081,0.01,2515.6,2514.5,3.97691]
["bitfinex","ETHUSD",1729700855082,3.97578,2515.3,2514.5,3.97691]
["bitfinex","ETHUSD",1729700855390,3.97585,2515.2,2513.8,0.01]
["bitfinex","ETHUSD",1729700855688,3.0,2515.0,2513.7,0.486504]
["bitfinex","ETHUSD",1729700855843,3.0,2515.0,2513.8,3.97791]
["bitfinex","ETHUSD",1729700855844,3.97654,2514.8,2513.8,3.97791]
["bitfinex","ETHUSD",1729700856045,3.0,2515.0,2513.9,0.07955638]
["bitfinex","ETHUSD",1729700856246,3.97589,2515.2,2513.7,3.97819]
["bitfinex","ETHUSD",1729700856478,3.97632,2514.9,2513.9,3.97787]
["bitfinex","ETHUSD",1729700856643,3.0,2515.4,2513.6,0.8667]
["bitfinex","ETHUSD",1729700856644,3.97603,2515.1,2514.0,0.397787]
["bitfinex","ETHUSD",1729700856848,3.97603,2515.1,2514.3,3.97714]
["bitfinex","ETHUSD",1729700857051,7.95215,2515.1,2514.3,3.97714]
["bitfinex","ETHUSD",1729700857245,3.97672,2514.7,2514.0,3.97769]
["bitfinex","ETHUSD",1729700857454,3.01,2515.1,2513.6,0.8667]
["bitfinex","ETHUSD",1729700857655,3.97705,2514.5,2513.7,3.97819]
["bitfinex","ETHUSD",1729700857889,3.97709,2514.4,2513.7,8.440779]
["bitfinex","ETHUSD",1729700858089,3.97709,2514.4,2513.7,4.462589]
["bitfinex","ETHUSD",1729700858292,3.97726,2514.3,2513.7,0.484489]
["bitfinex","ETHUSD",1729700858493,3.97661,2514.7,2513.3,3.97878]
["bitfinex","ETHUSD",1729700858698,3.97753,2514.2,2513.5,3.97844]
["bitfinex","ETHUSD",1729700859000,0.01,2514.8,2513.7,3.97812]
["bitfinex","ETHUSD",1729700859001,3.97689,2514.6,2513.7,3.97812]
["bitfinex","ETHUSD",1729700859204,3.97631,2514.9,2514.2,3.97738]
["bitfinex","ETHUSD",1729700859360,3.97678,2514.6,2513.8,7.95584]
["bitfinex","ETHUSD",1729700859681,3.97718,2514.4,2513.7,3.97818]
["bitfinex","ETHUSD",1729700859886,7.95172,2515.2,2514.0,3.97767]
["bitfinex","ETHUSD",1729700860067,3.97658,2514.8,2513.9,3.97774]
["bitfinex","ETHUSD",1729700860270,3.97694,2514.5,2513.3,0.01]
["bitfinex","ETHUSD",1729700860469,3.97721,2514.4,2513.7,3.97804]
["bitfinex","ETHUSD",1729700860773,7.95398,2514.5,2513.7,3.97804]
["bitfinex","ETHUSD",1729700860976,3.97736,2514.3,2512.9,5.26382443]
["bitfinex","ETHUSD",1729700861168,3.97774,2514.0,2512.9,0.52638244]
["bitfinex","ETHUSD",1729700861374,3.97788,2514.0,2512.6,0.844]
["bitfinex","ETHUSD",1729700861592,3.01,2514.5,2512.6,0.834]
["bitfinex","ETHUSD",1729700861593,3.97818,2513.8,2512.6,0.834]
["bitfinex","ETHUSD",1729700861897,3.97847,2513.6,2512.8,3.97952]
["bitfinex","ETHUSD",1729700862069,3.0,2514.1,2513.0,3.9792]
["bitfinex","ETHUSD",1729700862070,3.97815,2513.8,2513.0,3.9792]
["bitfinex","ETHUSD",1729700862274,0.63252748,2514.0,2512.7,3.97978]
["bitfinex","ETHUSD",1729700862508,3.97867,2513.4,2512.7,3.97978]
["bitfinex","ETHUSD",1729700862673,3.97859,2513.5,2512.3,0.01]
["bitfinex","ETHUSD",1729700863006,3.01,2514.1,2512.3,0.01]
["bitfinex","ETHUSD",1729700863173,3.01,2514.1,2512.3,0.49074164]
["bitfinex","ETHUSD",1729700863174,0.55,2514.0,2512.3,0.49074164]
["bitfinex","ETHUSD",1729700863506,3.97887,2513.3,2512.0,10.46736128]
["bitfinex","ETHUSD",1729700863673,3.97858,2513.5,2512.0,10.47736128]
["bitfinex","ETHUSD",1729700864015,6.97838,2513.6,2512.9,3.97945]
["bitfinex","ETHUSD",1729700864158,6.9784,2513.6,2512.9,3.97945]
["bitfinex","ETHUSD",1729700864471,0.62266256,2514.2,2513.7,3.97808]
["bitfinex","ETHUSD",1729700864899,0.62266256,2514.2,2512.1,3.9806]
["bitfinex","ETHUSD",1729700864900,5.26382443,2513.9,2512.0,5.21353685]
["bitfinex","ETHUSD",1729700865069,3.97835,2513.6,2512.1,0.59180876]
["bitfinex","ETHUSD",1729700865266,0.01,2513.7,2512.3,3.9803]
["bitfinex","ETHUSD",1729700865589,3.97871,2513.4,2512.7,3.97969]
["bitfinex","ETHUSD",1729700865976,3.97871,2513.4,2512.8,3.97961]
["bitfinex","ETHUSD",1729700866302,3.97845,2513.6,2512.9,3.97944]
["bitfinex","ETHUSD",1729700866303,3.97852,2513.5,2512.9,3.97944]
["bitfinex","ETHUSD",1729700866467,3.9783,2513.7,2513.0,3.97921]
["bitfinex","ETHUSD",1729700866666,3.9783,2513.7,2513.1,3.97914]
["bitfinex","ETHUSD",1729700866860,0.62269598,2514.1,2513.2,3.97889]
["bitfinex","ETHUSD",1729700867067,0.62269598,2514.1,2513.5,3.9784]
["bitfinex","ETHUSD",1729700867303,5.69378895,2514.7,2513.5,3.97844]
["bitfinex","ETHUSD",1729700867490,0.62261006,2514.0,2513.3,3.97873]
["bitfinex","ETHUSD",1729700867688,3.97821,2513.7,2513.1,3.97907]
["bitfinex","ETHUSD",1729700867871,3.97821,2513.7,2512.6,4.84194]
["bitfinex","ETHUSD",1729700867872,3.9783,2513.7,2513.0,3.9793]
["bitfinex","ETHUSD",1729700868069,0.62263668,2513.9,2512.8,3.97953]
["bitfinex","ETHUSD",1729700868299,0.62263668,2513.9,2513.0,3.9793]
["bitfinex","ETHUSD",1729700868300,3.9783,2513.7,2513.0,3.9793]
["bitfinex","ETHUSD",1729700868507,8.57862668,2513.9,2512.8,0.882142]
["bitfinex","ETHUSD",1729700868716,8.57862668,2513.9,2512.6,0.862]
["bitfinex","ETHUSD",1729700868717,0.62263668,2513.9,2513.6,3.97835]
["bitfinex","ETHUSD",1729700869001,3.97782,2514.0,2513.4,3.97855]
["bitfinex","ETHUSD",1729700869197,9.86392833,2514.2,2513.0,0.0795758]
["bitfinex","ETHUSD",1729700869416,3.97798,2513.9,2513.2,3.97887]
["bitfinex","ETHUSD",1729700869604,3.97806,2513.8,2513.0,3.97922]
["bitfinex","ETHUSD",1729700869822,3.97806,2513.8,2513.6,0.00597429]
["bitfinex","ETHUSD",1729700870382,3.97779,2514.0,2513.6,0.00597429]
["bitfinex","ETHUSD",1729700870627,3.0,2514.3,2513.7,3.97818]
["bitfinex","ETHUSD",1729700870820,3.97686,2514.6,2514.0,3.9776]
["bitfinex","ETHUSD",1729700870984,0.41489163,2515.2,2514.3,3.97715]
["bitfinex","ETHUSD",1729700871181,0.41489163,2515.2,2514.6,3.97674]
["bitfinex","ETHUSD",1729700871182,3.97584,2515.2,2514.6,3.97674]
["bitfinex","ETHUSD",1729700871425,3.97584,2515.2,2514.5,3.9769]
["bitfinex","ETHUSD",1729700871426,3.97598,2515.1,2514.5,3.9769]
["bitfinex","ETHUSD",1729700871741,3.98508,2515.7,2515.0,3.97609]
["bitfinex","ETHUSD",1729700871742,3.97532,2515.6,2515.0,3.97609]
["bitfinex","ETHUSD",1729700872027,4.38938796,2516.0,2514.5,4.45959]
["bitfinex","ETHUSD",1729700872028,3.97497,2515.8,2514.7,3.97658]
["bitfinex","ETHUSD",1729700872334,3.97497,2515.8,2515.2,3.97577]
["bitfinex","ETHUSD",1729700872493,3.97497,2515.8,2514.8,0.8781]
["bitfinex","ETHUSD",1729700872494,3.9755,2515.5,2514.9,7.95237]
["bitfinex","ETHUSD",1729700872694,3.9755,2515.5,2514.9,3.97617]
["bitfinex","ETHUSD",1729700872695,3.97536,2515.5,2514.9,3.97617]
["bitfinex","ETHUSD",1729700872884,3.97507,2515.7,2515.1,3.97596]
["bitfinex","ETHUSD",1729700873092,3.97507,2515.7,2515.1,7.95185]
["bitfinex","ETHUSD",1729700873296,3.97507,2515.7,2515.1,7.95178]
["bitfinex","ETHUSD",1729700873493,3.97479,2515.9,2514.9,0.485427]
["bitfinex","ETHUSD",1729700873823,6.97448,2516.1,2515.5,3.97534]
["bitfinex","ETHUSD",1729700873824,3.9746,2516.0,2515.5,3.97534]
["bitfinex","ETHUSD",1729700874022,3.97448,2516.1,2515.5,7.95068]
["bitfinex","ETHUSD",1729700874221,3.97419,2516.3,2515.5,7.95068]
["bitfinex","ETHUSD",1729700874222,3.97419,2516.3,2515.5,3.97534]
["bitfinex","ETHUSD",1729700874423,3.97449,2516.1,2515.5,7.95052]
["bitfinex","ETHUSD",1729700874796,3.97472,2515.9,2515.3,3.97555]
["bitfinex","ETHUSD",1729700875045,3.97472,2515.9,2515.4,3.97542]
["bitfinex","ETHUSD",1729700875640,6.97472,2515.9,2514.0,0.62220496]
["bitfinex","ETHUSD",1729700875844,3.97628,2515.0,2514.4,3.97707]
["bitfinex","ETHUSD",1729700876138,3.97628,2515.0,2514.2,3.97731]
["bitfinex","ETHUSD",1729700876312,3.97569,2515.3,2514.2,0.397731]
["bitfinex","ETHUSD",1729700876501,3.976,2515.1,2514.5,7.95368]
["bitfinex","ETHUSD",1729700876706,3.97569,2515.3,2514.7,3.97659]
["bitfinex","ETHUSD",1729700876898,3.97519,2515.6,2514.7,3.97649]
["bitfinex","ETHUSD",1729700877120,3.97578,2515.3,2514.7,3.97649]
["bitfinex","ETHUSD",1729700877716,3.97592,2515.2,2514.6,3.97674]
["bitfinex","ETHUSD",1729700877928,3.97558,2515.4,2514.7,3.97646]
["bitfinex","ETHUSD",1729700878133,7.95123,2515.4,2514.8,3.97638]
["bitfinex","ETHUSD",1729700878298,3.0,2515.5,2514.8,3.97638]
["bitfinex","ETHUSD",1729700878500,3.97516,2515.7,2514.9,3.97619]
["bitfinex","ETHUSD",1729700878853,3.0,2515.8,2514.7,4.84454]
["bitfinex","ETHUSD",1729700878854,3.97571,2515.3,2514.7,4.84454]
["bitfinex","ETHUSD",1729700879145,3.97542,2515.5,2514.7,4.84452]
["bitfinex","ETHUSD",1729700879447,3.97551,2515.4,2514.7,9.305442]
["bitfinex","ETHUSD",1729700879610,3.97568,2515.3,2514.7,8.82101]
["bitfinex","ETHUSD",1729700879808,3.97563,2515.4,2514.8,3.97637]
["bitfinex","ETHUSD",1729700880202,3.97568,2515.3,2514.8,3.97637]
["bitfinex","ETHUSD",1729700880402,3.97584,2515.2,2514.7,4.8446]
["bitfinex","ETHUSD",1729700880632,3.97577,2515.3,2514.7,0.868]
["bitfinex","ETHUSD",1729700880919,5.27382443,2516.4,2514.7,0.868]
["bitfinex","ETHUSD",1729700881121,7.95191,2515.2,2514.7,0.868]
["bitfinex","ETHUSD",1729700881330,3.97511,2515.7,2514.2,0.01]
["bitfinex","ETHUSD",1729700881331,3.97456,2516.0,2514.2,0.8342]
["bitfinex","ETHUSD",1729700881530,3.97577,2515.3,2514.6,3.97673]
["bitfinex","ETHUSD",1729700881740,3.97577,2515.3,2514.3,5.26382443]
["bitfinex","ETHUSD",1729700881741,3.97456,2516.0,2514.7,3.97658]
["bitfinex","ETHUSD",1729700881905,3.97578,2515.3,2514.6,3.97663]
["bitfinex","ETHUSD",1729700882250,3.97527,2515.6,2515.1,0.8311]
["bitfinex","ETHUSD",1729700882458,3.97527,2515.6,2515.0,3.97606]
["bitfinex","ETHUSD",1729700882747,10.95094,2515.5,2514.6,3.97677]
["bitfinex","ETHUSD",1729700882953,3.97551,2515.4,2514.8,3.97638]
["bitfinex","ETHUSD",1729700883555,3.97514,2515.7,2514.8,0.795299]
["bitfinex","ETHUSD",1729700883713,3.97505,2515.7,2515.2,3.97582]
["bitfinex","ETHUSD",1729700883912,0.01,2516.5,2515.3,0.8666]
["bitfinex","ETHUSD",1729700884130,3.97498,2515.8,2515.3,0.8666]
["bitfinex","ETHUSD",1729700884312,3.97498,2515.8,2515.4,3.9755]
["bitfinex","ETHUSD",1729700884313,3.97489,2515.8,2515.4,3.9755]
["bitfinex","ETHUSD",1729700884649,0.3316,2516.2,2515.3,0.8666]
["bitfinex","ETHUSD",1729700884847,3.97492,2515.8,2515.3,0.8666]
["bitfinex","ETHUSD",1729700885143,3.97492,2515.8,2515.3,4.84226]
["bitfinex","ETHUSD",1729700885350,3.97476,2515.9,2515.4,3.97542]
["bitfinex","ETHUSD",1729700885537,3.97476,2515.9,2515.3,4.84226]
["bitfinex","ETHUSD",1729700885538,3.9749,2515.8,2515.3,4.84217]
["bitfinex","ETHUSD",1729700885738,7.94936,2516.0,2515.4,3.97548]
["bitfinex","ETHUSD",1729700885921,0.3316,2516.2,2515.3,0.8666]
["bitfinex","ETHUSD",1729700885922,3.9748,2515.9,2515.3,0.8666]
["bitfinex","ETHUSD",1729700886248,3.9744,2516.1,2514.9,4.9414]
["bitfinex","ETHUSD",1729700886454,0.3316,2516.2,2514.9,1.45934]
["bitfinex","ETHUSD",1729700886455,3.97498,2515.8,2514.9,1.45934]
["bitfinex","ETHUSD",1729700886643,3.97498,2515.8,2515.1,3.9759]
["bitfinex","ETHUSD",1729700886954,3.97515,2515.7,2515.1,3.9759]
["bitfinex","ETHUSD",1729700887163,3.97519,2515.6,2515.0,3.97606]
["bitfinex","ETHUSD",1729700887659,3.97499,2515.8,2515.2,3.97581]
["bitfinex","ETHUSD",1729700887660,3.97504,2515.7,2515.2,3.97581]
["bitfinex","ETHUSD",1729700888214,3.97467,2516.0,2515.2,0.795187]
["bitfinex","ETHUSD",1729700888415,3.97488,2515.8,2515.2,3.97582]
["bitfinex","ETHUSD",1729700888652,3.97518,2515.7,2515.1,3.97585]
["bitfinex","ETHUSD",1729700888851,3.97488,2515.8,2515.1,3.97585]
["bitfinex","ETHUSD",1729700889056,3.97488,2515.8,2515.2,3.97582]
["bitfinex","ETHUSD",1729700889254,3.97468,2516.0,2514.9,1.45934]
["bitfinex","ETHUSD",1729700889458,3.97465,2516.0,2515.4,3.9754]
["bitfinex","ETHUSD",1729700889756,3.9744,2516.1,2515.6,3.97519]
["bitfinex","ETHUSD",1729700890116,3.0,2516.4,2514.8,9.26027443]
["bitfinex","ETHUSD",1729700890117,3.97403,2516.4,2515.9,3.97459]
["bitfinex","ETHUSD",1729700890320,3.97366,2516.6,2516.0,4.93187]
["bitfinex","ETHUSD",1729700890541,3.97366,2516.6,2516.0,0.9574]
["bitfinex","ETHUSD",1729700890744,3.97387,2516.5,2516.0,0.9574]
["bitfinex","ETHUSD",1729700891257,3.97315,2516.9,2516.0,0.9574]
["bitfinex","ETHUSD",1729700891258,3.97314,2516.9,2516.0,0.9574]
["bitfinex","ETHUSD",1729700891435,3.9733,2516.8,2516.3,3.97399]
["bitfinex","ETHUSD",1729700891628,3.97329,2516.8,2516.2,3.97414]
["bitfinex","ETHUSD",1729700891884,3.97329,2516.8,2516.3,3.97397]
["bitfinex","ETHUSD",1729700892154,3.97307,2517.0,2516.4,3.9738]
["bitfinex","ETHUSD",1729700892357,3.9724,2517.4,2516.7,3.97333]
["bitfinex","ETHUSD",1729700892358,3.97245,2517.4,2516.7,3.97333]
["bitfinex","ETHUSD",1729700892535,0.3316,2517.7,2516.7,0.9948]
["bitfinex","ETHUSD",1729700892536,3.97307,2517.0,2516.7,0.9948]
["bitfinex","ETHUSD",1729700892943,3.97278,2517.2,2516.7,4.96824]
["bitfinex","ETHUSD",1729700893145,3.9729,2517.1,2516.7,0.9948]
["bitfinex","ETHUSD",1729700893347,0.3316,2517.7,2516.8,3.97328]
["bitfinex","ETHUSD",1729700893348,3.97261,2517.3,2516.8,3.97328]
["bitfinex","ETHUSD",1729700893656,3.97276,2517.2,2516.7,0.9948]
["bitfinex","ETHUSD",1729700893829,3.97229,2517.5,2516.7,4.96814]
["bitfinex","ETHUSD",1729700893830,3.97236,2517.4,2516.7,4.96814]
["bitfinex","ETHUSD",1729700894028,3.97229,2517.5,2516.9,3.97299]
["bitfinex","ETHUSD",1729700894332,3.97244,2517.4,2516.9,3.97299]
["bitfinex","ETHUSD",1729700894529,0.3316,2517.7,2516.9,3.97299]
["bitfinex","ETHUSD",1729700894530,3.97211,2517.6,2516.9,3.97299]
["bitfinex","ETHUSD",1729700894732,3.97173,2517.8,2517.2,3.97258]
["bitfinex","ETHUSD",1729700895048,3.97204,2517.6,2517.0,3.97285]
["bitfinex","ETHUSD",1729700895360,3.97204,2517.6,2517.1,3.97281]
["bitfinex","ETHUSD",1729700895724,3.97182,2517.8,2517.1,3.97282]
["bitfinex","ETHUSD",1729700895915,3.97182,2517.8,2516.7,0.9948]
["bitfinex","ETHUSD",1729700896117,3.97212,2517.6,2517.1,3.97273]
["bitfinex","ETHUSD",1729700896863,3.0,2518.0,2516.7,0.9948]
["bitfinex","ETHUSD",1729700897072,3.97511,2515.7,2515.2,2.21772085]
["bitfinex","ETHUSD",1729700897222,3.97463,2516.0,2515.2,4.97401]
["bitfinex","ETHUSD",1729700897418,3.97443,2516.1,2515.2,1.495601]
["bitfinex","ETHUSD",1729700897725,3.97426,2516.2,2515.5,3.97531]
["bitfinex","ETHUSD",1729700898029,3.97419,2516.3,2515.2,1.495601]
["bitfinex","ETHUSD",1729700898231,3.97419,2516.3,2515.7,3.97493]
["bitfinex","ETHUSD",1729700898434,3.97419,2516.3,2515.8,3.97473]
["bitfinex","ETHUSD",1729700898734,0.3316,2516.2,2515.0,0.8130139]
["bitfinex","ETHUSD",1729700899055,3.0,2515.5,2514.3,1.0231]
["bitfinex","ETHUSD",1729700899242,3.97647,2514.8,2514.1,3.97743]
["bitfinex","ETHUSD",1729700899473,0.3316,2515.0,2514.1,0.397743]
["bitfinex","ETHUSD",1729700899674,3.9767,2514.7,2514.1,4.375283]
["bitfinex","ETHUSD",1729700900203,3.97661,2514.8,2514.1,4.375203]
["bitfinex","ETHUSD",1729700900477,3.97654,2514.8,2514.1,3.97745]
["bitfinex","ETHUSD",1729700900793,3.97659,2514.8,2514.1,3.97747]
["bitfinex","ETHUSD",1729700901080,3.97679,2514.6,2514.0,3.97771]
["bitfinex","ETHUSD",1729700901272,3.97652,2514.8,2514.1,3.97752]
["bitfinex","ETHUSD",1729700901471,3.97678,2514.6,2514.1,3.97752]
["bitfinex","ETHUSD",1729700901660,3.97652,2514.8,2514.1,4.772989]
["bitfinex","ETHUSD",1729700901661,3.97662,2514.7,2514.1,4.772989]
["bitfinex","ETHUSD",1729700902081,3.97588,2515.2,2514.4,3.97708]
["bitfinex","ETHUSD",1729700902082,3.97622,2515.0,2514.4,3.97708]
["bitfinex","ETHUSD",1729700902249,3.97622,2515.0,2514.4,4.99498]
["bitfinex","ETHUSD",1729700902448,3.3316,2515.4,2514.1,0.795529]
["bitfinex","ETHUSD",1729700902652,3.3316,2515.4,2513.6,0.94627429]
["bitfinex","ETHUSD",1729700902653,7.95386,2514.5,2513.7,3.97809]
["bitfinex","ETHUSD",1729700902876,3.97693,2514.5,2513.8,3.97795]
["bitfinex","ETHUSD",1729700903082,3.97712,2514.4,2513.9,3.97785]
["bitfinex","ETHUSD",1729700903300,3.97703,2514.5,2513.9,3.97785]
["bitfinex","ETHUSD",1729700903503,3.9768,2514.6,2514.0,3.9777]
["bitfinex","ETHUSD",1729700903803,3.9768,2514.6,2514.0,3.97763]
["bitfinex","ETHUSD",1729700904099,3.9768,2514.6,2514.0,4.385911]
["bitfinex","ETHUSD",1729700904261,3.97699,2514.5,2513.9,3.97786]
["bitfinex","ETHUSD",1729700904458,3.97718,2514.4,2513.7,7.95618]
["bitfinex","ETHUSD",1729700904669,3.97725,2514.3,2513.7,3.97807]
["bitfinex","ETHUSD",1729700904895,3.9775,2514.2,2513.6,0.94627429]
["bitfinex","ETHUSD",1729700905104,3.97763,2514.1,2513.6,0.94627429]
["bitfinex","ETHUSD",1729700905265,3.9775,2514.2,2513.6,4.92462429]
["bitfinex","ETHUSD",1729700905596,3.97666,2514.7,2513.9,3.97787]
["bitfinex","ETHUSD",1729700905597,3.97701,2514.5,2513.9,3.97787]
["bitfinex","ETHUSD",1729700905796,3.97677,2514.6,2514.0,3.9777]
["bitfinex","ETHUSD",1729700905984,3.97666,2514.7,2514.1,3.97756]
["bitfinex","ETHUSD",1729700906190,3.9764,2514.9,2514.1,3.97745]
["bitfinex","ETHUSD",1729700906362,3.9764,2514.9,2514.2,3.97731]
["bitfinex","ETHUSD",1729700906561,3.97603,2515.1,2514.5,3.97683]
["bitfinex","ETHUSD",1729700906767,5.26382443,2515.8,2514.3,1.0222]
["bitfinex","ETHUSD",1729700906768,3.97514,2515.7,2515.0,3.97604]
["bitfinex","ETHUSD",1729700906963,3.97514,2515.7,2515.1,4.99019]
["bitfinex","ETHUSD",1729700907162,3.97519,2515.6,2515.1,1.0143]
["bitfinex","ETHUSD",1729700907362,3.97487,2515.8,2515.1,1.0143]
["bitfinex","ETHUSD",1729700907363,3.97496,2515.8,2515.1,1.0143]
["bitfinex","ETHUSD",1729700907667,0.3316,2515.9,2515.1,1.0143]
["bitfinex","ETHUSD",1729700907915,3.97526,2515.6,2515.1,1.0143]
["bitfinex","ETHUSD",1729700908204,3.97699,2514.5,2513.8,4.99218]
["bitfinex","ETHUSD",1729700908388,7.95406,2514.5,2513.9,3.97786]
["bitfinex","ETHUSD",1729700908602,3.9767,2514.7,2514.1,3.97751]
["bitfinex","ETHUSD",1729700908768,3.97639,2514.9,2514.3,3.97721]
["bitfinex","ETHUSD",1729700908966,9.23938443,2515.4,2513.8,5.88992443]
["bitfinex","ETHUSD",1729700908967,3.97592,2515.2,2514.6,3.97665]
["bitfinex","ETHUSD",1729700909172,3.97559,2515.4,2514.6,3.97665]
["bitfinex","ETHUSD",1729700909384,3.97559,2515.4,2514.5,0.07953299]
["bitfinex","ETHUSD",1729700909598,0.3316,2516.2,2515.2,3.97568]
["bitfinex","ETHUSD",1729700909780,0.3316,2516.2,2515.2,3.97581]
["bitfinex","ETHUSD",1729700909781,3.97497,2515.8,2515.2,3.97581]
["bitfinex","ETHUSD",1729700909971,3.97497,2515.8,2515.2,3.97574]
["bitfinex","ETHUSD",1729700910171,3.97466,2516.0,2515.4,3.97541]
["bitfinex","ETHUSD",1729700910411,4.30595,2516.2,2515.1,1.0105]
["bitfinex","ETHUSD",1729700910412,3.97435,2516.2,2515.6,3.97511]
["bitfinex","ETHUSD",1729700910597,5.26382443,2516.6,2515.5,3.97523]
["bitfinex","ETHUSD",1729700910598,3.97442,2516.1,2515.5,3.97523]
["bitfinex","ETHUSD",1729700910795,3.97442,2516.1,2515.6,3.97517]
["bitfinex","ETHUSD",1729700911002,3.97406,2516.4,2515.8,3.97474]
["bitfinex","ETHUSD",1729700911220,3.97406,2516.4,2515.8,4.91824]
["bitfinex","ETHUSD",1729700911396,3.97322,2516.9,2516.2,3.97422]
["bitfinex","ETHUSD",1729700911397,3.97331,2516.8,2516.2,3.97422]
["bitfinex","ETHUSD",1729700911585,3.97331,2516.8,2515.8,5.410174]
["bitfinex","ETHUSD",1729700911586,9.23624443,2517.4,2516.4,3.97377]
["bitfinex","ETHUSD",1729700911786,3.97324,2516.9,2516.2,3.97424]
["bitfinex","ETHUSD",1729700911978,3.97324,2516.9,2516.4,3.97382]
["bitfinex","ETHUSD",1729700912178,3.97292,2517.1,2516.1,3.97437]
["bitfinex","ETHUSD",1729700912388,3.97291,2517.1,2516.5,3.97368]
["bitfinex","ETHUSD",1729700912737,3.99155,2518.0,2514.1,2.88842373]
["bitfinex","ETHUSD",1729700912738,2.2335764,2516.5,2514.1,2.88842373]
["bitfinex","ETHUSD",1729700913010,3.97819,2513.7,2513.6,4.29e-06]
["bitfinex","ETHUSD",1729700913254,3.97819,2513.7,2511.4,3.9817]
["bitfinex","ETHUSD",1729700913255,3.97962,2512.8,2511.4,3.9817]
["bitfinex","ETHUSD",1729700913379,4.05909541,2512.8,2511.3,3.1249866]
["bitfinex","ETHUSD",1729700913580,4.05909541,2512.8,2511.6,3.98142]
["bitfinex","ETHUSD",1729700913781,4.98569541,2512.8,2511.4,0.01]
["bitfinex","ETHUSD",1729700914011,4.98569541,2512.8,2511.6,3.98141]
["bitfinex","ETHUSD",1729700914312,4.98569541,2512.8,2511.4,3.99178]
["bitfinex","ETHUSD",1729700914313,4.98569541,2512.8,2511.4,3.98176]
["bitfinex","ETHUSD",1729700914616,7.98569541,2512.8,2511.4,3.98168]
["bitfinex","ETHUSD",1729700914770,7.90622,2512.8,2511.3,3.1249866]
["bitfinex","ETHUSD",1729700915184,1.28873289,2512.8,2511.4,0.4945911]
["bitfinex","ETHUSD",1729700915396,4.05925541,2512.7,2512.0,4.55528824]
["bitfinex","ETHUSD",1729700915575,3.97995,2512.6,2512.0,2.8930934]
["bitfinex","ETHUSD",1729700915791,0.07947541,2512.7,2512.0,2.8930934]
["bitfinex","ETHUSD",1729700916080,0.07947541,2512.9,2512.0,2.8930934]
["bitfinex","ETHUSD",1729700916596,0.07947541,2513.1,2512.2,1.01]
["bitfinex","ETHUSD",1729700916999,5.38842443,2513.5,2512.2,1.01]
["bitfinex","ETHUSD",1729700917000,3.97886,2513.3,2512.2,1.01]
["bitfinex","ETHUSD",1729700917193,0.07947541,2513.2,2512.2,1.01]
["bitfinex","ETHUSD",1729700917387,3.97948,2512.9,2512.2,1.40130934]
["bitfinex","ETHUSD",1729700917580,0.07947541,2512.8,2512.2,1.40130934]
["bitfinex","ETHUSD",1729700917798,9.36698443,2513.5,2512.2,1.40130934]
["bitfinex","ETHUSD",1729700917799,0.1246,2513.5,2512.4,3.98016]
["bitfinex","ETHUSD",1729700918000,0.1246,2513.5,2512.3,0.56]
["bitfinex","ETHUSD",1729700918001,0.07947541,2513.4,2512.3,0.56]
["bitfinex","ETHUSD",1729700918202,0.07947541,2513.4,2512.7,4.94327]
["bitfinex","ETHUSD",1729700918408,0.1246,2513.5,2512.9,3.97946]
["bitfinex","ETHUSD",1729700918611,0.10315344,2514.6,2513.9,3.97778]
["bitfinex","ETHUSD",1729700918830,0.07947541,2514.9,2513.9,0.9842]
["bitfinex","ETHUSD",1729700919116,7.954,2514.5,2513.9,0.9842]
["bitfinex","ETHUSD",1729700919316,0.07947541,2514.4,2513.9,0.9842]
["bitfinex","ETHUSD",1729700919489,5.26382443,2515.0,2513.9,0.9842]
["bitfinex","ETHUSD",1729700919490,3.97657,2514.8,2513.9,0.9842]
["bitfinex","ETHUSD",1729700919696,4.05604541,2514.8,2514.0,0.07954276]
["bitfinex","ETHUSD",1729700919900,4.05604541,2514.8,2514.0,0.50416328]
["bitfinex","ETHUSD",1729700920104,3.97678,2514.6,2514.0,0.50416328]
["bitfinex","ETHUSD",1729700920410,0.07947541,2514.5,2513.9,0.9842]
["bitfinex","ETHUSD",1729700920613,0.07947541,2514.6,2513.9,0.9842]
["bitfinex","ETHUSD",1729700920978,3.97653,2514.8,2514.0,4.05713281]
["bitfinex","ETHUSD",1729700920979,3.97646,2514.8,2514.0,4.05713281]
["bitfinex","ETHUSD",1729700921189,3.97646,2514.8,2514.0,3.97759]
["bitfinex","ETHUSD",1729700921390,3.97626,2515.0,2514.0,3.97759]
["bitfinex","ETHUSD",1729700921584,3.97566,2515.3,2513.9,0.9842]
["bitfinex","ETHUSD",1729700921585,4.05577541,2514.9,2514.1,0.496179]
["bitfinex","ETHUSD",1729700921818,3.97664,2514.7,2513.9,0.9842]
["bitfinex","ETHUSD",1729700922050,4.05593541,2514.8,2514.0,3.97769]
["bitfinex","ETHUSD",1729700922184,0.07947541,2514.8,2514.0,3.97769]
["bitfinex","ETHUSD",1729700922380,4.05594541,2514.8,2514.0,3.97769]
["bitfinex","ETHUSD",1729700922583,0.07947541,2514.8,2514.0,3.97762]
["bitfinex","ETHUSD",1729700922784,0.07947541,2515.0,2514.2,3.97735]
["bitfinex","ETHUSD",1729700922995,0.07947541,2515.4,2514.6,0.9917]
["bitfinex","ETHUSD",1729700923208,3.97583,2515.2,2514.6,0.9917]
["bitfinex","ETHUSD",1729700923398,0.07947541,2515.1,2514.6,0.9917]
["bitfinex","ETHUSD",1729700924588,0.07947541,2515.2,2514.6,0.9917]
["bitfinex","ETHUSD",1729700924905,0.07947541,2515.3,2514.6,1.48855]
["bitfinex","ETHUSD",1729700925283,3.97616,2515.0,2514.6,0.9917]
["bitfinex","ETHUSD",1729700925479,0.07947541,2514.9,2514.6,0.9917]
["bitfinex","ETHUSD",1729700925809,3.97682,2514.6,2514.0,1.0102]
["bitfinex","ETHUSD",1729700926013,3.97682,2514.6,2514.0,4.9879]
["bitfinex","ETHUSD",1729700926233,3.97682,2514.6,2514.0,1.0102]
["bitfinex","ETHUSD",1729700926448,0.07947541,2514.5,2514.0,1.0102]
["bitfinex","ETHUSD",1729700926620,3.97864,2513.5,2512.7,4.94836]
["bitfinex","ETHUSD",1729700926822,0.07947541,2513.8,2512.9,3.97936]
["bitfinex","ETHUSD",1729700927230,0.07947541,2513.8,2512.7,4.94842]
["bitfinex","ETHUSD",1729700927613,7.95224,2513.5,2512.7,4.94842]
["bitfinex","ETHUSD",1729700927833,0.07947541,2513.4,2512.7,9.820947]
["bitfinex","ETHUSD",1729700928049,0.07947541,2513.4,2512.7,5.841227]
["bitfinex","ETHUSD",1729700928347,0.07947541,2513.4,2512.7,9.820917]
["bitfinex","ETHUSD",1729700928549,0.07947541,2513.4,2512.8,3.97959]
["bitfinex","ETHUSD",1729700929109,3.97797,2513.9,2513.1,3.97905]
["bitfinex","ETHUSD",1729700929307,3.97797,2513.9,2513.2,0.07957065]
["bitfinex","ETHUSD",1729700929308,0.07947541,2513.8,2513.2,0.07957065]
["bitfinex","ETHUSD",1729700929625,0.07947541,2513.8,2513.2,3.97897]
["bitfinex","ETHUSD",1729700929769,3.97819,2513.7,2512.7,0.9687]
["bitfinex","ETHUSD",1729700930062,3.0,2513.9,2512.7,0.9687]
["bitfinex","ETHUSD",1729700930063,0.07947541,2513.6,2512.7,4.94844]
["bitfinex","ETHUSD",1729700930264,3.9786,2513.5,2512.8,0.494844]
["bitfinex","ETHUSD",1729700930469,0.07947541,2513.4,2512.7,0.9687]
["bitfinex","ETHUSD",1729700930656,3.97942,2513.0,2512.7,0.9687]
["bitfinex","ETHUSD",1729700930856,0.07947541,2512.9,2512.7,0.9687]
["bitfinex","ETHUSD",1729700931471,0.07947541,2512.9,2512.4,0.39803]
["bitfinex","ETHUSD",1729700932473,0.07947541,2512.9,2512.3,1.0051]
["bitfinex","ETHUSD",1729700932675,3.97903,2513.2,2512.5,3.98001]
["bitfinex","ETHUSD",1729700932833,3.97903,2513.2,2512.3,1.0051]
["bitfinex","ETHUSD",1729700932834,0.07947541,2513.1,2512.6,3.9799]
["bitfinex","ETHUSD",1729700933265,0.07947541,2513.2,2512.8,7.95914]
["bitfinex","ETHUSD",1729700933472,0.07947541,2513.3,2513.0,3.97921]
["bitfinex","ETHUSD",1729700933681,4.97882,2513.8,2513.1,3.9791]
["bitfinex","ETHUSD",1729700933682,0.07947541,2513.5,2513.1,3.9791]
["bitfinex","ETHUSD",1729700934173,0.07947541,2513.5,2513.0,4.96371]
["bitfinex","ETHUSD",1729700934376,0.07947541,2513.5,2513.0,0.9845]
["bitfinex","ETHUSD",1729700935080,0.07947541,2513.7,2513.1,3.97905]
["bitfinex","ETHUSD",1729700935245,0.07947541,2513.7,2513.0,0.9845]
["bitfinex","ETHUSD",1729700935454,0.07947541,2513.7,2513.2,3.9789]
["bitfinex","ETHUSD",1729700935664,3.9778,2514.0,2513.3,3.97871]
["bitfinex","ETHUSD",1729700935665,0.07947541,2513.9,2513.3,3.97871]
["bitfinex","ETHUSD",1729700936061,3.97822,2513.7,2513.1,3.97913]
["bitfinex","ETHUSD",1729700936234,4.05769541,2513.7,2513.1,3.97913]
["bitfinex","ETHUSD",1729700936435,4.05769541,2513.7,2513.0,4.96371]
["bitfinex","ETHUSD",1729700936671,4.05769541,2513.7,2513.0,5.54046829]
["bitfinex","ETHUSD",1729700937266,3.97581,2515.3,2514.6,3.97662]
["bitfinex","ETHUSD",1729700937463,3.99903803,2515.5,2514.8,3.97641]
["bitfinex","ETHUSD",1729700937668,3.97577,2515.3,2514.8,0.9513]
["bitfinex","ETHUSD",1729700937980,3.97576,2515.3,2514.8,0.9513]
["bitfinex","ETHUSD",1729700938483,3.97541,2515.5,2514.8,0.9513]
["bitfinex","ETHUSD",1729700938687,3.97511,2515.7,2514.9,4.0557974]
["bitfinex","ETHUSD",1729700938991,3.97491,2515.8,2515.0,3.97605]
["bitfinex","ETHUSD",1729700939287,0.9325,2516.0,2515.2,3.97581]
["bitfinex","ETHUSD",1729700939471,4.90716,2516.0,2515.2,3.97581]
["bitfinex","ETHUSD",1729700939860,3.97475,2515.9,2515.0,7.95208]
["bitfinex","ETHUSD",1729700940185,3.97508,2515.7,2514.9,5.26382443]
["bitfinex","ETHUSD",1729700940353,3.97508,2515.7,2514.8,0.9513]
["bitfinex","ETHUSD",1729700940354,3.97519,2515.6,2514.8,4.9276]
["bitfinex","ETHUSD",1729700940550,3.97508,2515.7,2514.8,4.9276]
["bitfinex","ETHUSD",1729700940746,3.97581,2515.3,2514.5,10.21900443]
["bitfinex","ETHUSD",1729700940955,3.97552,2515.4,2514.6,3.97676]
["bitfinex","ETHUSD",1729700941158,3.97543,2515.5,2514.7,3.9766]
["bitfinex","ETHUSD",1729700941474,7.95091,2515.5,2514.7,3.9766]
["bitfinex","ETHUSD",1729700941677,3.97575,2515.3,2514.5,10.21905443]
["bitfinex","ETHUSD",1729700942072,3.97625,2515.0,2514.5,0.9784]
["bitfinex","ETHUSD",1729700942565,3.97598,2515.1,2514.5,0.9784]
["bitfinex","ETHUSD",1729700942766,3.9757,2515.3,2514.5,0.9784]
["bitfinex","ETHUSD",1729700942965,3.97519,2515.6,2514.5,0.9784]
["bitfinex","ETHUSD",1729700943188,3.97593,2515.2,2514.5,0.9784]
["bitfinex","ETHUSD",1729700943403,7.95186,2515.2,2514.5,0.9784]
["bitfinex","ETHUSD",1729700943698,3.97593,2515.2,2514.5,4.95528]
["bitfinex","ETHUSD",1729700943873,3.97591,2515.2,2514.5,4.95524]
["bitfinex","ETHUSD",1729700944070,3.97591,2515.2,2514.5,0.9784]
["bitfinex","ETHUSD",1729700944071,3.97608,2515.1,2514.5,0.9784]
["bitfinex","ETHUSD",1729700944669,3.97556,2515.4,2514.5,4.95528]
["bitfinex","ETHUSD",1729700944870,3.97578,2515.3,2514.5,8.93211]
["bitfinex","ETHUSD",1729700945103,3.97556,2515.4,2514.6,3.97663]
["bitfinex","ETHUSD",1729700945283,3.97556,2515.4,2514.7,3.97661]
["bitfinex","ETHUSD",1729700945916,3.97556,2515.4,2514.7,3.97651]
["bitfinex","ETHUSD",1729700946700,3.97556,2515.4,2514.8,3.97645]
["bitfinex","ETHUSD",1729700946902,3.01,2515.9,2514.5,0.9784]
["bitfinex","ETHUSD",1729700946903,4.90715,2516.0,2514.9,0.07952492]
["bitfinex","ETHUSD",1729700947077,0.9325,2516.0,2515.3,3.97558]
["bitfinex","ETHUSD",1729700947277,3.97412,2516.3,2515.6,3.97518]
["bitfinex","ETHUSD",1729700947986,4.95289,2516.4,2515.5,3.9752]
["bitfinex","ETHUSD",1729700948184,4.95289,2516.4,2515.7,3.97503]
["bitfinex","ETHUSD",1729700948392,4.95289,2516.4,2515.7,3.97492]
["bitfinex","ETHUSD",1729700948596,3.97421,2516.3,2515.7,3.97492]
["bitfinex","ETHUSD",1729700948820,3.97371,2516.6,2516.0,3.97452]
["bitfinex","ETHUSD",1729700949034,3.97347,2516.7,2516.0,3.97446]
["bitfinex","ETHUSD",1729700949325,3.97272,2517.2,2516.1,1.1154]
["bitfinex","ETHUSD",1729700949326,3.97378,2516.5,2516.1,1.1154]
["bitfinex","ETHUSD",1729700949520,7.94705,2516.7,2516.1,1.1154]
["bitfinex","ETHUSD",1729700949710,7.94701,2516.7,2516.1,5.08979]
["bitfinex","ETHUSD",1729700949883,3.97345,2516.7,2516.1,5.08979]
["bitfinex","ETHUSD",1729700950080,1.1714,2517.1,2516.1,1.1154]
["bitfinex","ETHUSD",1729700950081,3.97378,2516.5,2516.1,1.1154]
["bitfinex","ETHUSD",1729700951024,3.97352,2516.7,2516.1,1.1154]
["bitfinex","ETHUSD",1729700951186,3.9737,2516.6,2516.1,1.1154]
["bitfinex","ETHUSD",1729700952027,3.97352,2516.7,2516.1,5.08979]
["bitfinex","ETHUSD",1729700952384,3.97371,2516.6,2516.1,5.08979]
["bitfinex","ETHUSD",1729700953018,3.97371,2516.6,2516.1,1.1154]
["bitfinex","ETHUSD",1729700953332,7.94743,2516.6,2516.1,1.1154]
["bitfinex","ETHUSD",1729700953485,3.97371,2516.6,2516.1,1.1154]
["bitfinex","ETHUSD",1729700953882,4.1714,2517.1,2516.1,1.1154]
["bitfinex","ETHUSD",1729700953883,3.97354,2516.7,2516.1,5.0898]
["bitfinex","ETHUSD",1729700954133,3.97354,2516.7,2516.1,9.06411]
["bitfinex","ETHUSD",1729700954402,3.97362,2516.6,2516.1,5.08971]
["bitfinex","ETHUSD",1729700955001,3.0,2516.8,2515.9,1.2018]
["bitfinex","ETHUSD",1729700955203,7.94806,2516.4,2515.9,5.17638]
["bitfinex","ETHUSD",1729700955433,3.97437,2516.2,2515.9,1.2018]
["bitfinex","ETHUSD",1729700955593,3.97345,2516.7,2515.5,5.17709]
["bitfinex","ETHUSD",1729700955802,3.97442,2516.1,2515.6,3.9751]
["bitfinex","ETHUSD",1729700956116,3.97389,2516.5,2515.6,3.97511]
["bitfinex","ETHUSD",1729700956288,3.97433,2516.2,2515.7,3.97503]
["bitfinex","ETHUSD",1729700956697,3.97409,2516.3,2515.7,3.97503]
["bitfinex","ETHUSD",1729700956991,3.97425,2516.2,2515.7,3.97503]
["bitfinex","ETHUSD",1729700957194,3.97425,2516.2,2515.1,0.02]
["bitfinex","ETHUSD",1729700957195,3.97583,2515.2,2514.7,5.06871]
["bitfinex","ETHUSD",1729700957404,3.0,2515.9,2514.3,1.0921]
["bitfinex","ETHUSD",1729700957610,3.97577,2515.3,2514.7,3.97648]
["bitfinex","ETHUSD",1729700957804,3.97526,2515.6,2514.5,3.97681]
["bitfinex","ETHUSD",1729700958100,3.97591,2515.2,2514.6,3.97668]
["bitfinex","ETHUSD",1729700958317,3.97591,2515.2,2514.7,3.97653]
["bitfinex","ETHUSD",1729700958521,3.97562,2515.4,2514.9,3.97618]
["bitfinex","ETHUSD",1729700958689,3.97562,2515.4,2514.3,1.1121]
["bitfinex","ETHUSD",1729700958690,1.1136,2515.4,2514.3,1.0921]
["bitfinex","ETHUSD",1729700958893,1.1136,2515.4,2514.3,5.06924]
["bitfinex","ETHUSD",1729700958894,3.97641,2514.9,2514.3,5.06924]
["bitfinex","ETHUSD",1729700959122,3.9767,2514.7,2514.3,1.0921]
["bitfinex","ETHUSD",1729700959303,3.97592,2515.2,2514.4,3.97701]
["bitfinex","ETHUSD",1729700959304,3.9762,2515.0,2514.4,3.97701]
["bitfinex","ETHUSD",1729700959730,3.9762,2515.0,2514.3,5.06921]
["bitfinex","ETHUSD",1729700960035,3.97592,2515.2,2514.3,1.0921]
["bitfinex","ETHUSD",1729700960234,3.97565,2515.4,2514.3,1.0921]
["bitfinex","ETHUSD",1729700960434,3.97584,2515.2,2514.6,3.97665]
["bitfinex","ETHUSD",1729700960805,3.97538,2515.5,2514.5,3.97682]
["bitfinex","ETHUSD",1729700960993,3.97621,2515.0,2514.5,3.97682]
["bitfinex","ETHUSD",1729700961327,3.97621,2515.0,2514.3,5.06927]
["bitfinex","ETHUSD",1729700961328,3.97578,2515.3,2514.7,3.97647]
["bitfinex","ETHUSD",1729700961633,3.97546,2515.5,2514.9,3.9762]
["bitfinex","ETHUSD",1729700961838,5.13932,2516.1,2515.0,1.20551621]
["bitfinex","ETHUSD",1729700961994,5.13932,2516.1,2515.7,3.97503]
["bitfinex","ETHUSD",1729700961995,3.97452,2516.1,2515.7,3.97503]
["bitfinex","ETHUSD",1729700962201,1.1648,2516.4,2515.8,3.97487]
["bitfinex","ETHUSD",1729700962202,3.97408,2516.4,2515.8,3.97487]
["bitfinex","ETHUSD",1729700962394,7.94815,2516.4,2515.8,3.97487]
["bitfinex","ETHUSD",1729700963031,1.1154,2517.2,2515.7,1.23909092]
["bitfinex","ETHUSD",1729700963219,3.97386,2516.5,2516.0,3.97446]
["bitfinex","ETHUSD",1729700963463,3.97305,2517.0,2516.1,3.97433]
["bitfinex","ETHUSD",1729700963464,3.97361,2516.6,2516.1,3.97433]
["bitfinex","ETHUSD",1729700964256,7.94674,2516.8,2516.1,3.97432]
["bitfinex","ETHUSD",1729700964439,3.97351,2516.7,2515.8,3.97487]
["bitfinex","ETHUSD",1729700964768,3.97304,2517.0,2516.4,3.97383]
["bitfinex","ETHUSD",1729700964970,0.62194691,2517.4,2516.5,3.97371]
["bitfinex","ETHUSD",1729700964971,3.97282,2517.2,2516.5,3.97371]
["bitfinex","ETHUSD",1729700965264,3.97282,2517.1,2516.5,3.97377]
["bitfinex","ETHUSD",1729700965475,1.73012157,2517.7,2516.6,3.9736]
["bitfinex","ETHUSD",1729700965476,5.70210157,2517.7,2516.6,3.9736]
["bitfinex","ETHUSD",1729700965634,3.97207,2517.6,2516.6,3.9736]
["bitfinex","ETHUSD",1729700965834,5.70210157,2517.7,2516.6,3.9736]
["bitfinex","ETHUSD",1729700966028,3.0,2517.6,2516.7,3.97341]
["bitfinex","ETHUSD",1729700966342,5.70210157,2517.7,2516.8,3.97322]
["bitfinex","ETHUSD",1729700966343,1.73012157,2517.7,2516.8,3.97322]
["bitfinex","ETHUSD",1729700966674,4.73012157,2517.7,2516.8,3.97326]
["bitfinex","ETHUSD",1729700966833,1.73012157,2517.7,2516.8,5.17766]
["bitfinex","ETHUSD",1729700967332,0.62182157,2517.7,2516.9,3.97301]
["bitfinex","ETHUSD",1729700967664,0.4247904,2518.3,2517.1,3.97274]
["bitfinex","ETHUSD",1729700967665,3.97126,2518.1,2517.1,3.97274]
["bitfinex","ETHUSD",1729700968471,3.97126,2518.1,2516.8,2.119517]
["bitfinex","ETHUSD",1729700968472,3.97195,2517.7,2516.8,1.2044]
["bitfinex","ETHUSD",1729700969167,1.1485,2517.9,2516.8,1.2044]
["bitfinex","ETHUSD",1729700969168,9.09186,2517.9,2516.8,1.2044]
["bitfinex","ETHUSD",1729700969368,5.12016,2517.9,2516.8,5.17758]
["bitfinex","ETHUSD",1729700969689,5.12016,2517.9,2516.8,6.092683]
["bitfinex","ETHUSD",1729700969877,5.12016,2517.9,2516.9,3.97304]
["bitfinex","ETHUSD",1729700970049,4.1485,2517.9,2517.0,3.97295]
["bitfinex","ETHUSD",1729700970246,1.1485,2517.9,2517.2,3.97256]
["bitfinex","ETHUSD",1729700970738,1.1485,2517.9,2516.8,6.092673]
["bitfinex","ETHUSD",1729700970970,3.97176,2517.8,2516.8,10.065873]
["bitfinex","ETHUSD",1729700971188,1.1485,2517.9,2517.0,3.97292]
["bitfinex","ETHUSD",1729700971966,1.1485,2517.9,2517.1,3.9728]
["bitfinex","ETHUSD",1729700972154,1.1485,2517.9,2517.1,3.97272]
["bitfinex","ETHUSD",1729700973891,1.1485,2517.9,2516.8,1.2044]
["bitfinex","ETHUSD",1729700974084,3.97321,2516.9,2516.4,1.1057]
["bitfinex","ETHUSD",1729700974242,5.26382443,2517.2,2515.9,3.97458]
["bitfinex","ETHUSD",1729700974243,3.97299,2517.0,2516.0,5.08025]
["bitfinex","ETHUSD",1729700974446,7.94611,2517.0,2516.1,0.905483]
["bitfinex","ETHUSD",1729700974984,3.97299,2517.0,2516.1,4.879863]
["bitfinex","ETHUSD",1729700975194,4.1722,2517.5,2516.3,3.97401]
["bitfinex","ETHUSD",1729700975488,3.0,2517.3,2516.4,3.97383]
["bitfinex","ETHUSD",1729700975670,3.0,2517.3,2516.4,3.97393]
["bitfinex","ETHUSD",1729700975843,3.0,2517.3,2516.4,4.371323]
["bitfinex","ETHUSD",1729700976272,5.14439,2517.5,2516.4,4.371323]
["bitfinex","ETHUSD",1729700976273,3.0,2517.4,2516.5,3.97369]
["bitfinex","ETHUSD",1729700976547,6.97238,2517.4,2516.5,3.97369]
["bitfinex","ETHUSD",1729700976777,6.97238,2517.4,2516.5,7.94737]
["bitfinex","ETHUSD",1729700976987,6.97238,2517.4,2516.5,3.97368]
["bitfinex","ETHUSD",1729700977579,3.97254,2517.3,2516.5,3.97368]
["bitfinex","ETHUSD",1729700977780,4.1722,2517.5,2516.1,0.905483]
["bitfinex","ETHUSD",1729700977945,3.97275,2517.2,2516.2,3.97424]
["bitfinex","ETHUSD",1729700978147,3.97282,2517.1,2516.3,3.97397]
["bitfinex","ETHUSD",1729700978545,3.97292,2517.1,2516.0,5.08022]
["bitfinex","ETHUSD",1729700978789,3.97292,2517.1,2516.3,3.974]
["bitfinex","ETHUSD",1729700978948,3.97298,2517.0,2516.2,3.9741]
["bitfinex","ETHUSD",1729700979162,8.14443,2517.5,2516.3,3.97407]
["bitfinex","ETHUSD",1729700979163,3.9726,2517.3,2516.3,3.97407]
["bitfinex","ETHUSD",1729700979344,3.97277,2517.2,2516.2,3.9741]
["bitfinex","ETHUSD",1729700979548,3.9726,2517.3,2516.4,3.97385]
["bitfinex","ETHUSD",1729700979798,3.9726,2517.3,2516.5,3.97377]
["bitfinex","ETHUSD",1729700979984,3.9726,2517.3,2516.5,3.97367]
["bitfinex","ETHUSD",1729700981162,5.10479,2517.9,2517.2,3.97265]
["bitfinex","ETHUSD",1729700981375,1.1332,2517.9,2517.2,9.10514]
["bitfinex","ETHUSD",1729700981587,1.1332,2517.9,2517.2,5.13249]
["bitfinex","ETHUSD",1729700981898,3.97165,2517.9,2517.2,1.1599]
["bitfinex","ETHUSD",1729700982049,3.97189,2517.7,2517.2,1.1599]
["bitfinex","ETHUSD",1729700982568,3.97169,2517.9,2517.2,1.1599]
["bitfinex","ETHUSD",1729700982569,3.9718,2517.8,2517.2,1.1599]
["bitfinex","ETHUSD",1729700983448,3.97169,2517.9,2517.2,1.1599]
["bitfinex","ETHUSD",1729700984060,3.97173,2517.8,2517.2,5.13256]
["bitfinex","ETHUSD",1729700984268,3.97173,2517.8,2517.2,1.1599]
["bitfinex","ETHUSD",1729700984771,3.0,2517.9,2517.2,1.1599]
["bitfinex","ETHUSD",1729700984979,3.0,2518.1,2517.2,1.1599]
["bitfinex","ETHUSD",1729700985151,3.97188,2517.7,2517.2,1.1599]
["bitfinex","ETHUSD",1729700986056,7.94389,2517.7,2517.2,1.1599]
["bitfinex","ETHUSD",1729700986262,3.97188,2517.7,2517.2,1.1599]
["bitfinex","ETHUSD",1729700986502,7.94386,2517.7,2517.2,1.1599]
["bitfinex","ETHUSD",1729700986662,3.97188,2517.7,2517.2,1.1599]
["bitfinex","ETHUSD",1729700987080,3.97212,2517.6,2517.2,1.1599]
["bitfinex","ETHUSD",1729700987460,3.97204,2517.6,2517.2,1.1599]
["bitfinex","ETHUSD",1729700987660,3.97183,2517.8,2517.2,1.1599]
["bitfinex","ETHUSD",1729700987878,3.97199,2517.7,2517.2,1.1599]
["bitfinex","ETHUSD",1729700988273,3.97213,2517.6,2517.2,1.1599]
["bitfinex","ETHUSD",1729700988480,3.97245,2517.4,2517.2,1.1599]
["bitfinex","ETHUSD",1729700988966,1.1653,2517.8,2516.5,1.1625]
["bitfinex","ETHUSD",1729700989167,4.172,2518.1,2515.9,5.13715]
["bitfinex","ETHUSD",1729700989168,3.97384,2516.5,2515.9,5.13715]
["bitfinex","ETHUSD",1729700989479,3.97361,2516.6,2516.0,0.513715]
["bitfinex","ETHUSD",1729700989673,3.97361,2516.6,2516.0,4.488195]
["bitfinex","ETHUSD",1729700990100,3.97379,2516.5,2516.0,8.462685]
["bitfinex","ETHUSD",1729700990328,3.97379,2516.5,2516.0,0.513715]
["bitfinex","ETHUSD",1729700990531,3.97379,2516.5,2515.9,1.1625]
["bitfinex","ETHUSD",1729700990532,3.9741,2516.3,2515.9,1.1625]
["bitfinex","ETHUSD",1729700991394,3.97397,2516.4,2515.9,5.13721]
["bitfinex","ETHUSD",1729700991596,3.97306,2517.0,2516.5,3.97368]
["bitfinex","ETHUSD",1729700991911,7.94671,2516.8,2516.3,3.97398]
["bitfinex","ETHUSD",1729700992236,3.97334,2516.8,2516.3,3.97398]
["bitfinex","ETHUSD",1729700992438,3.97334,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1729700992593,3.97309,2517.0,2516.4,1.1958]
["bitfinex","ETHUSD",1729700992795,3.97322,2516.9,2516.4,5.16958]
["bitfinex","ETHUSD",1729700993207,3.97338,2516.8,2516.4,1.1958]
["bitfinex","ETHUSD",1729700993649,3.97293,2517.1,2516.4,5.16966]
["bitfinex","ETHUSD",1729700993838,7.94645,2516.9,2516.4,5.16966]
["bitfinex","ETHUSD",1729700994036,3.97316,2516.9,2516.4,5.16966]
["bitfinex","ETHUSD",1729700994200,7.94642,2516.9,2516.4,5.16966]
["bitfinex","ETHUSD",1729700994404,3.97316,2516.9,2516.4,5.16966]
["bitfinex","ETHUSD",1729700994721,3.97316,2516.9,2516.4,5.16964]
["bitfinex","ETHUSD",1729700994940,3.97316,2516.9,2516.4,5.16962]
["bitfinex","ETHUSD",1729700995254,3.97316,2516.9,2516.5,3.97362]
["bitfinex","ETHUSD",1729700995455,3.973,2517.0,2516.5,7.94729]
["bitfinex","ETHUSD",1729700995758,1.0987,2517.4,2516.4,1.7525018]
["bitfinex","ETHUSD",1729700995942,3.97326,2516.9,2516.4,5.7263918]
["bitfinex","ETHUSD",1729700996936,3.97337,2516.8,2516.4,1.1958]
["bitfinex","ETHUSD",1729700997259,3.97364,2516.6,2516.4,1.1958]
["bitfinex","ETHUSD",1729700997447,3.97335,2516.8,2516.4,1.1958]
["bitfinex","ETHUSD",1729700998153,3.97337,2516.8,2516.4,1.1958]
["bitfinex","ETHUSD",1729700998324,3.97352,2516.7,2516.4,1.1958]
["bitfinex","ETHUSD",1729700998866,3.97242,2517.4,2516.9,3.97304]
["bitfinex","ETHUSD",1729700999023,2.32018724,2517.9,2517.0,5.10018]
["bitfinex","ETHUSD",1729700999024,3.97216,2517.6,2517.0,5.10018]
["bitfinex","ETHUSD",1729700999665,3.97284,2517.1,2516.0,3.97456]
["bitfinex","ETHUSD",1729700999866,5.15412,2517.5,2516.4,3.97377]
["bitfinex","ETHUSD",1729700999867,3.97301,2517.0,2516.4,3.97377]
["bitfinex","ETHUSD",1729701000074,3.97301,2517.0,2516.4,5.07757]
["bitfinex","ETHUSD",1729701000477,1.1818,2517.5,2516.5,0.507757]
["bitfinex","ETHUSD",1729701000852,3.9718,2517.8,2517.2,3.97264]
["bitfinex","ETHUSD",1729701001210,3.97062,2518.5,2517.3,1.1885]
["bitfinex","ETHUSD",1729701001376,3.97081,2518.4,2517.4,3.9722]
["bitfinex","ETHUSD",1729701001581,3.97177,2517.8,2517.3,1.1885]
["bitfinex","ETHUSD",1729701001878,7.94248,2518.1,2516.8,3.97317]
["bitfinex","ETHUSD",1729701002049,1.1131,2517.2,2515.8,0.82784029]
["bitfinex","ETHUSD",1729701002249,1.1131,2517.2,2515.7,1.24176044]
["bitfinex","ETHUSD",1729701002250,3.97395,2516.4,2515.9,4.18161007]
["bitfinex","ETHUSD",1729701002452,3.97372,2516.6,2516.0,3.97448]
["bitfinex","ETHUSD",1729701002647,3.97372,2516.6,2516.1,3.97438]
["bitfinex","ETHUSD",1729701002847,3.97339,2516.8,2516.1,3.97438]
["bitfinex","ETHUSD",1729701003049,3.97358,2516.7,2516.2,3.9742]
["bitfinex","ETHUSD",1729701003376,3.97371,2516.6,2516.1,3.97438]
["bitfinex","ETHUSD",1729701003672,1.1131,2517.2,2516.0,3.97453]
["bitfinex","ETHUSD",1729701003673,3.0,2517.1,2516.0,3.97453]
["bitfinex","ETHUSD",1729701004178,1.1131,2517.2,2516.0,3.97453]
["bitfinex","ETHUSD",1729701004179,3.97388,2516.5,2516.0,3.97453]
["bitfinex","ETHUSD",1729701004549,3.97362,2516.6,2516.0,3.97453]
["bitfinex","ETHUSD",1729701004747,3.97362,2516.6,2516.1,3.9744]
["bitfinex","ETHUSD",1729701005174,3.97299,2517.0,2516.0,5.10838]
["bitfinex","ETHUSD",1729701005483,3.97363,2516.6,2516.0,5.10838]
["bitfinex","ETHUSD",1729701005700,3.97384,2516.5,2516.0,5.10838]
["bitfinex","ETHUSD",1729701005872,3.97396,2516.4,2516.0,1.1339]
["bitfinex","ETHUSD",1729701006073,3.97487,2515.8,2515.7,1.1281]
["bitfinex","ETHUSD",1729701006272,3.97444,2516.1,2515.7,1.1281]
["bitfinex","ETHUSD",1729701006572,3.97442,2516.1,2515.7,1.1281]
["bitfinex","ETHUSD",1729701006773,3.97455,2516.1,2515.7,1.1281]
["bitfinex","ETHUSD",1729701006976,3.97408,2516.3,2515.4,1.1281]
["bitfinex","ETHUSD",1729701007200,3.97483,2515.9,2515.4,5.10357]
["bitfinex","ETHUSD",1729701007419,3.97457,2516.0,2515.4,5.10357]
["bitfinex","ETHUSD",1729701007727,3.97473,2515.9,2515.4,9.589327]
["bitfinex","ETHUSD",1729701007873,3.97457,2516.0,2515.5,0.07949841]
["bitfinex","ETHUSD",1729701008073,3.97457,2516.0,2515.4,1.1281]
["bitfinex","ETHUSD",1729701008275,5.26382443,2516.3,2515.1,1.1281]
["bitfinex","ETHUSD",1729701008618,5.26382443,2516.3,2514.2,7.34001125]
["bitfinex","ETHUSD",1729701008619,3.97506,2515.7,2514.7,1.20761349]
["bitfinex","ETHUSD",1729701008773,7.95025,2515.7,2515.1,3.97584]
["bitfinex","ETHUSD",1729701008974,3.97479,2515.9,2515.3,3.97564]
["bitfinex","ETHUSD",1729701009213,3.97479,2515.9,2515.3,7.95115]
["bitfinex","ETHUSD",1729701009419,3.97479,2515.9,2515.3,3.97551]
["bitfinex","ETHUSD",1729701009571,3.97438,2516.2,2515.6,3.97515]
["bitfinex","ETHUSD",1729701010098,7.94926,2516.0,2515.5,3.97527]
["bitfinex","ETHUSD",1729701010309,3.97479,2515.9,2515.4,1.126]
["bitfinex","ETHUSD",1729701010613,3.97479,2515.9,2515.4,4.05500244]
["bitfinex","ETHUSD",1729701010814,3.97451,2516.1,2515.4,4.46048268]
["bitfinex","ETHUSD",1729701011014,3.97451,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1729701011213,3.97464,2516.0,2515.4,8.35625024]
["bitfinex","ETHUSD",1729701011415,3.97451,2516.1,2515.4,0.40550024]
["bitfinex","ETHUSD",1729701011601,1.1406,2516.5,2515.6,1.126]
["bitfinex","ETHUSD",1729701011800,3.97371,2516.6,2515.6,1.126]
["bitfinex","ETHUSD",1729701011801,3.97371,2516.6,2515.9,3.9746]
["bitfinex","ETHUSD",1729701012005,3.97378,2516.5,2515.9,3.9746]
["bitfinex","ETHUSD",1729701012177,3.97378,2516.5,2516.0,3.97446]
["bitfinex","ETHUSD",1729701012577,3.97362,2516.6,2516.1,3.97428]
["bitfinex","ETHUSD",1729701012828,1.6324227,2517.2,2516.2,1.126]
["bitfinex","ETHUSD",1729701012829,3.97267,2517.2,2516.2,1.126]
["bitfinex","ETHUSD",1729701013125,3.97246,2517.4,2517.0,3.97297]
["bitfinex","ETHUSD",1729701013491,3.97211,2517.6,2517.1,0.07945236]
["bitfinex","ETHUSD",1729701013801,3.97239,2517.4,2516.9,5.09913]
["bitfinex","ETHUSD",1729701014013,3.97213,2517.6,2517.1,3.97276]
["bitfinex","ETHUSD",1729701014193,3.97213,2517.6,2517.1,0.509876]
["bitfinex","ETHUSD",1729701014393,3.97184,2517.8,2517.1,4.482616]
["bitfinex","ETHUSD",1729701014723,3.9719,2517.7,2517.2,3.97257]
["bitfinex","ETHUSD",1729701014938,1.1406,2518.0,2517.3,4.05188226]
["bitfinex","ETHUSD",1729701015084,3.97157,2517.9,2517.4,3.97227]
["bitfinex","ETHUSD",1729701015411,3.97135,2518.1,2517.6,3.97202]
["bitfinex","ETHUSD",1729701015915,3.97135,2518.1,2517.5,5.15649]
["bitfinex","ETHUSD",1729701015916,3.97147,2518.0,2517.5,5.15658]
["bitfinex","ETHUSD",1729701016072,3.97123,2518.2,2517.5,5.1565]
["bitfinex","ETHUSD",1729701016272,3.97105,2518.3,2517.5,5.1565]
["bitfinex","ETHUSD",1729701016273,3.97105,2518.3,2517.6,3.972]
["bitfinex","ETHUSD",1729701016515,3.97093,2518.3,2517.6,0.46889757]
["bitfinex","ETHUSD",1729701016720,3.97112,2518.2,2517.7,4.05117341]
["bitfinex","ETHUSD",1729701016876,3.97077,2518.4,2517.8,3.97169]
["bitfinex","ETHUSD",1729701017074,3.97103,2518.3,2517.8,3.97169]
["bitfinex","ETHUSD",1729701017310,3.97077,2518.4,2517.1,0.519876]
["bitfinex","ETHUSD",1729701017311,3.97214,2517.6,2517.1,1.721076]
["bitfinex","ETHUSD",1729701017513,3.97246,2517.4,2517.1,1.2112]
["bitfinex","ETHUSD",1729701017717,7.9443,2517.6,2517.1,1.2112]
["bitfinex","ETHUSD",1729701018011,3.97256,2517.3,2516.8,5.1748]
["bitfinex","ETHUSD",1729701018181,3.97256,2517.3,2516.8,5.17479]
["bitfinex","ETHUSD",1729701018388,3.97246,2517.4,2516.8,5.692269]
["bitfinex","ETHUSD",1729701018721,3.97198,2517.7,2517.1,3.97272]
["bitfinex","ETHUSD",1729701018874,3.97198,2517.7,2517.1,0.07944838]
["bitfinex","ETHUSD",1729701019082,3.97198,2517.7,2517.2,3.97265]
["bitfinex","ETHUSD",1729701019279,3.97197,2517.7,2517.1,0.07944838]
["bitfinex","ETHUSD",1729701019582,3.97197,2517.7,2517.2,3.97265]
["bitfinex","ETHUSD",1729701019776,3.97197,2517.7,2517.1,0.07944838]
["bitfinex","ETHUSD",1729701020111,3.97211,2517.6,2517.0,3.97287]
["bitfinex","ETHUSD",1729701020307,3.97211,2517.6,2517.1,0.07944794]
["bitfinex","ETHUSD",1729701020720,3.97211,2517.6,2517.1,4.05223794]
["bitfinex","ETHUSD",1729701021036,3.97197,2517.7,2517.1,0.07944794]
["bitfinex","ETHUSD",1729701021249,3.97187,2517.7,2516.8,1.2016]
["bitfinex","ETHUSD",1729701021430,3.97209,2517.6,2516.8,1.2016]
["bitfinex","ETHUSD",1729701021639,3.97209,2517.6,2516.9,0.07945804]
["bitfinex","ETHUSD",1729701021945,4.6324227,2518.1,2516.9,0.07945804]
["bitfinex","ETHUSD",1729701021946,3.97125,2518.1,2517.6,3.97203]
["bitfinex","ETHUSD",1729701022100,3.97115,2518.2,2517.6,3.97203]
["bitfinex","ETHUSD",1729701022300,3.97119,2518.2,2517.5,1.0989]
["bitfinex","ETHUSD",1729701022501,2.7756227,2518.7,2517.6,0.07943184]
["bitfinex","ETHUSD",1729701022751,7.94241,2518.2,2517.6,3.9719]
["bitfinex","ETHUSD",1729701022901,3.97118,2518.2,2517.6,3.9719]
["bitfinex","ETHUSD",1729701023102,3.97125,2518.1,2517.6,3.9719]
["bitfinex","ETHUSD",1729701023606,3.97118,2518.2,2517.6,7.94381]
["bitfinex","ETHUSD",1729701023816,3.97087,2518.4,2517.6,4.9268824]
["bitfinex","ETHUSD",1729701023817,3.97093,2518.3,2517.6,4.9268824]
["bitfinex","ETHUSD",1729701024015,3.97095,2518.3,2517.8,3.97159]
["bitfinex","ETHUSD",1729701024216,3.97095,2518.3,2517.8,7.94322]
["bitfinex","ETHUSD",1729701024535,3.97118,2518.2,2517.6,4.9269224]
["bitfinex","ETHUSD",1729701024854,3.97087,2518.4,2517.8,3.97164]
["bitfinex","ETHUSD",1729701025648,3.97087,2518.4,2517.9,3.97148]
["bitfinex","ETHUSD",1729701025856,3.97087,2518.4,2517.8,3.97164]
["bitfinex","ETHUSD",1729701026011,3.97118,2518.2,2517.5,1.0989]
["bitfinex","ETHUSD",1729701026211,3.97137,2518.1,2517.6,3.97189]
["bitfinex","ETHUSD",1729701026437,3.97118,2518.2,2517.7,3.97181]
["bitfinex","ETHUSD",1729701026638,3.97118,2518.2,2517.6,8.848102]
["bitfinex","ETHUSD",1729701026858,3.97088,2518.4,2517.6,0.904302]
["bitfinex","ETHUSD",1729701027021,3.97097,2518.3,2517.8,3.97162]
["bitfinex","ETHUSD",1729701027839,3.97121,2518.2,2517.7,7.94366]
["bitfinex","ETHUSD",1729701028044,3.97094,2518.3,2517.8,3.97171]
["bitfinex","ETHUSD",1729701028215,3.97094,2518.3,2517.7,3.97179]
["bitfinex","ETHUSD",1729701028550,3.97109,2518.2,2517.7,3.97177]
["bitfinex","ETHUSD",1729701028754,3.97045,2518.6,2517.7,0.904275]
["bitfinex","ETHUSD",1729701028963,3.97082,2518.4,2517.8,3.97156]
["bitfinex","ETHUSD",1729701029116,3.97059,2518.6,2518.0,3.97136]
["bitfinex","ETHUSD",1729701029514,3.62156517,2518.9,2518.4,3.97072]
["bitfinex","ETHUSD",1729701029515,4.59166517,2518.9,2518.4,3.97072]
["bitfinex","ETHUSD",1729701029824,0.62156517,2518.9,2518.6,3.97043]
["bitfinex","ETHUSD",1729701030028,3.96983,2519.0,2518.6,3.97043]
["bitfinex","ETHUSD",1729701030223,5.12096,2519.3,2518.6,3.97043]
["bitfinex","ETHUSD",1729701030427,3.96871,2519.8,2518.0,0.804287]
["bitfinex","ETHUSD",1729701030428,3.96999,2518.9,2518.7,1.1219]
["bitfinex","ETHUSD",1729701030735,3.97014,2518.8,2518.7,1.1219]
["bitfinex","ETHUSD",1729701031126,3.96888,2519.6,2518.3,1.1219]
["bitfinex","ETHUSD",1729701031127,1.1515,2519.0,2518.3,1.1219]
["bitfinex","ETHUSD",1729701031328,1.1515,2519.0,2518.0,0.794287]
["bitfinex","ETHUSD",1729701031329,3.97054,2518.6,2518.0,5.09323]
["bitfinex","ETHUSD",1729701031527,3.97054,2518.6,2518.0,9.0645]
["bitfinex","ETHUSD",1729701031726,3.97065,2518.5,2518.0,5.0932]
["bitfinex","ETHUSD",1729701032242,3.97103,2518.3,2518.0,1.1219]
["bitfinex","ETHUSD",1729701032443,3.97088,2518.4,2518.0,1.1219]
["bitfinex","ETHUSD",1729701032616,3.97087,2518.4,2518.0,1.1219]
["bitfinex","ETHUSD",1729701032819,1.1515,2519.0,2518.0,1.1219]
["bitfinex","ETHUSD",1729701032820,3.97116,2518.2,2518.0,1.1219]
["bitfinex","ETHUSD",1729701033019,3.97086,2518.4,2518.0,1.1219]
["bitfinex","ETHUSD",1729701033321,3.97096,2518.3,2518.0,1.1219]
["bitfinex","ETHUSD",1729701033835,1.1515,2519.0,2518.0,1.1219]
["bitfinex","ETHUSD",1729701033836,3.97054,2518.6,2518.0,5.09315]
["bitfinex","ETHUSD",1729701034033,3.97054,2518.6,2518.1,3.97117]
["bitfinex","ETHUSD",1729701034428,3.9703,2518.7,2518.2,3.97105]
["bitfinex","ETHUSD",1729701034752,3.97081,2518.4,2518.0,1.1219]
["bitfinex","ETHUSD",1729701034956,1.1515,2519.0,2518.0,1.1219]
["bitfinex","ETHUSD",1729701034957,3.9703,2518.7,2518.1,0.07941798]
["bitfinex","ETHUSD",1729701035123,3.97039,2518.7,2518.2,3.97097]
["bitfinex","ETHUSD",1729701035469,3.97022,2518.8,2518.2,7.94194]
["bitfinex","ETHUSD",1729701035644,3.97022,2518.8,2518.0,1.1219]
["bitfinex","ETHUSD",1729701035645,3.97002,2518.9,2518.4,3.97069]
["bitfinex","ETHUSD",1729701036458,8.03293,2519.3,2518.0,1.1219]
["bitfinex","ETHUSD",1729701036459,3.97124,2518.2,2518.0,1.1219]
["bitfinex","ETHUSD",1729701036624,3.97121,2518.2,2517.7,5.06835]
["bitfinex","ETHUSD",1729701036819,3.97088,2518.4,2517.7,5.06835]
["bitfinex","ETHUSD",1729701036820,3.97094,2518.3,2517.7,2.000529]
["bitfinex","ETHUSD",1729701037056,3.97117,2518.2,2517.7,2.000529]
["bitfinex","ETHUSD",1729701037532,3.97077,2518.4,2517.7,2.000529]
["bitfinex","ETHUSD",1729701037734,3.97063,2518.5,2518.0,3.97138]
["bitfinex","ETHUSD",1729701037920,3.97063,2518.5,2517.9,3.97153]
["bitfinex","ETHUSD",1729701037921,3.9708,2518.4,2517.9,3.97153]
["bitfinex","ETHUSD",1729701038143,3.9708,2518.4,2517.8,3.97159]
["bitfinex","ETHUSD",1729701038321,3.97116,2518.2,2517.7,1.0965]
["bitfinex","ETHUSD",1729701038744,3.97103,2518.3,2517.7,1.0965]
["bitfinex","ETHUSD",1729701038961,3.9716,2517.9,2517.4,5.08374]
["bitfinex","ETHUSD",1729701039172,3.9716,2517.9,2517.4,5.98937]
["bitfinex","ETHUSD",1729701039375,3.97137,2518.1,2516.8,0.01]
["bitfinex","ETHUSD",1729701039376,3.97214,2517.6,2517.1,1.1115]
["bitfinex","ETHUSD",1729701039744,3.97235,2517.4,2517.1,1.1115]
["bitfinex","ETHUSD",1729701040264,3.97213,2517.6,2517.1,1.1115]
["bitfinex","ETHUSD",1729701040436,3.97221,2517.5,2517.1,1.1115]
["bitfinex","ETHUSD",1729701041269,3.97213,2517.6,2517.1,1.1115]
["bitfinex","ETHUSD",1729701041568,7.94431,2517.6,2517.1,1.1115]
["bitfinex","ETHUSD",1729701041781,3.97226,2517.5,2517.1,1.1115]
["bitfinex","ETHUSD",1729701042457,3.97199,2517.7,2517.2,0.0794467]
["bitfinex","ETHUSD",1729701042778,5.14645,2518.3,2517.3,3.97241]
["bitfinex","ETHUSD",1729701042947,3.97153,2518.0,2517.4,3.97234]
["bitfinex","ETHUSD",1729701043456,3.97211,2517.6,2517.1,1.1115]
["bitfinex","ETHUSD",1729701043776,3.97242,2517.4,2517.1,1.1115]
["bitfinex","ETHUSD",1729701043958,3.97242,2517.4,2516.9,3.97313]
["bitfinex","ETHUSD",1729701044478,3.97175,2517.8,2517.2,3.97262]
["bitfinex","ETHUSD",1729701044632,3.97175,2517.8,2517.0,3.97289]
["bitfinex","ETHUSD",1729701044633,3.97185,2517.8,2517.0,3.97289]
["bitfinex","ETHUSD",1729701044830,3.97195,2517.7,2517.1,3.9727]
["bitfinex","ETHUSD",1729701045092,3.97195,2517.7,2517.1,3.97282]
["bitfinex","ETHUSD",1729701045360,3.97185,2517.8,2517.2,0.07944132]
["bitfinex","ETHUSD",1729701045536,3.97204,2517.6,2517.1,3.97282]
["bitfinex","ETHUSD",1729701045728,3.97185,2517.8,2517.1,3.97282]
["bitfinex","ETHUSD",1729701045729,3.97189,2517.7,2517.2,3.97265]
["bitfinex","ETHUSD",1729701046157,3.97204,2517.6,2517.1,0.8853083]
["bitfinex","ETHUSD",1729701046377,3.97181,2517.8,2517.1,4.8581183]
["bitfinex","ETHUSD",1729701046546,7.94417,2517.6,2517.1,4.8581183]
["bitfinex","ETHUSD",1729701046757,3.97162,2517.9,2517.4,3.97233]
["bitfinex","ETHUSD",1729701047084,3.97175,2517.8,2517.4,1.11]
["bitfinex","ETHUSD",1729701047383,3.97162,2517.9,2517.4,1.11]
["bitfinex","ETHUSD",1729701047590,7.94327,2517.9,2517.4,1.11]
["bitfinex","ETHUSD",1729701047882,3.9718,2517.8,2517.4,1.11]
["bitfinex","ETHUSD",1729701048085,5.10563,2518.0,2517.4,5.08227]
["bitfinex","ETHUSD",1729701048381,3.97163,2517.9,2517.4,5.08227]
["bitfinex","ETHUSD",1729701048590,3.97173,2517.8,2517.4,1.11]
["bitfinex","ETHUSD",1729701048792,3.97165,2517.9,2517.4,1.11]
["bitfinex","ETHUSD",1729701048960,3.97151,2518.0,2517.5,3.97217]
["bitfinex","ETHUSD",1729701049160,3.9721,2517.6,2517.1,4.8580383]
["bitfinex","ETHUSD",1729701049369,3.9721,2517.6,2517.1,5.08273]
["bitfinex","ETHUSD",1729701049566,3.97189,2517.7,2517.1,5.08267]
["bitfinex","ETHUSD",1729701049750,7.94365,2517.8,2517.2,3.97257]
["bitfinex","ETHUSD",1729701050169,3.97188,2517.7,2517.1,1.11]
["bitfinex","ETHUSD",1729701050375,3.97211,2517.6,2517.1,1.11]
["bitfinex","ETHUSD",1729701050595,4.73089951,2518.1,2517.2,0.07944902]
["bitfinex","ETHUSD",1729701050796,3.97195,2517.7,2517.2,3.97265]
["bitfinex","ETHUSD",1729701051289,3.97173,2517.8,2517.2,4.878108]
["bitfinex","ETHUSD",1729701051503,3.97173,2517.8,2517.2,8.850678]
["bitfinex","ETHUSD",1729701051882,3.97189,2517.7,2517.2,4.878108]
["bitfinex","ETHUSD",1729701052196,3.47189,2517.7,2517.2,8.850688]
["bitfinex","ETHUSD",1729701052404,3.97166,2517.9,2517.2,0.905548]
["bitfinex","ETHUSD",1729701052561,3.97085,2518.4,2517.9,3.97148]
["bitfinex","ETHUSD",1729701052892,3.97085,2518.4,2517.4,5.88949951]
["bitfinex","ETHUSD",1729701052893,3.97077,2518.4,2517.6,3.972]
["bitfinex","ETHUSD",1729701053105,5.07981,2518.5,2517.6,3.972]
["bitfinex","ETHUSD",1729701053106,3.97133,2518.1,2517.6,3.972]
["bitfinex","ETHUSD",1729701053254,4.73089951,2518.4,2517.4,1.1586]
["bitfinex","ETHUSD",1729701053603,3.97199,2517.7,2517.4,1.1586]
["bitfinex","ETHUSD",1729701053770,1.1294,2517.9,2517.0,1.108]
["bitfinex","ETHUSD",1729701053974,7.94492,2517.4,2517.0,1.108]
["bitfinex","ETHUSD",1729701054167,3.97245,2517.4,2517.0,1.108]
["bitfinex","ETHUSD",1729701054496,3.97221,2517.5,2517.0,5.16033978]
["bitfinex","ETHUSD",1729701054699,3.97221,2517.5,2517.0,5.08089]
["bitfinex","ETHUSD",1729701054885,3.97206,2517.6,2517.1,3.97279]
["bitfinex","ETHUSD",1729701055400,3.97206,2517.6,2517.0,5.08087]
["bitfinex","ETHUSD",1729701055401,3.97197,2517.7,2517.0,5.08097]
["bitfinex","ETHUSD",1729701055586,3.97217,2517.6,2517.0,5.08086]
["bitfinex","ETHUSD",1729701055896,3.97221,2517.5,2517.0,5.08086]
["bitfinex","ETHUSD",1729701056404,3.97221,2517.5,2517.0,1.108]
["bitfinex","ETHUSD",1729701056975,3.0,2518.1,2517.0,2.013429]
["bitfinex","ETHUSD",1729701057304,3.97241,2517.4,2517.0,1.108]
["bitfinex","ETHUSD",1729701057893,3.97254,2517.3,2517.0,1.108]
["bitfinex","ETHUSD",1729701058165,5.90729951,2518.2,2517.0,5.08091]
["bitfinex","ETHUSD",1729701058365,3.97236,2517.4,2517.0,1.108]
["bitfinex","ETHUSD",1729701058560,3.97233,2517.5,2517.0,1.108]
["bitfinex","ETHUSD",1729701058766,3.97251,2517.3,2517.0,1.108]
["bitfinex","ETHUSD",1729701059307,7.94514,2517.3,2517.0,1.108]
["bitfinex","ETHUSD",1729701059510,3.97267,2517.2,2517.0,1.108]
["bitfinex","ETHUSD",1729701059802,3.97219,2517.5,2516.7,0.07946161]
["bitfinex","ETHUSD",1729701060008,3.97255,2517.3,2516.6,5.10891]
["bitfinex","ETHUSD",1729701060166,3.97282,2517.1,2516.6,5.619801]
["bitfinex","ETHUSD",1729701060516,3.97261,2517.3,2516.7,3.97334]
["bitfinex","ETHUSD",1729701060699,3.97261,2517.3,2516.8,3.97323]
["bitfinex","ETHUSD",1729701060866,3.9721,2517.6,2517.1,3.97281]
["bitfinex","ETHUSD",1729701061066,3.9721,2517.6,2516.8,3.97316]
["bitfinex","ETHUSD",1729701061067,3.97231,2517.5,2516.8,3.97316]
["bitfinex","ETHUSD",1729701061304,3.97231,2517.5,2516.6,10.35080051]
["bitfinex","ETHUSD",1729701061305,3.97203,2517.7,2517.1,3.97274]
["bitfinex","ETHUSD",1729701061505,3.97235,2517.4,2517.0,3.97284]
["bitfinex","ETHUSD",1729701061816,3.97235,2517.4,2516.9,0.397316]
["bitfinex","ETHUSD",1729701062115,3.97235,2517.4,2516.6,5.619821]
["bitfinex","ETHUSD",1729701062116,3.97274,2517.2,2516.6,5.619821]
["bitfinex","ETHUSD",1729701062289,1.1358,2517.5,2516.6,1.646291]
["bitfinex","ETHUSD",1729701062483,4.73089951,2517.0,2516.3,1.1262]
["bitfinex","ETHUSD",1729701062678,3.97358,2516.7,2516.3,1.1262]
["bitfinex","ETHUSD",1729701063017,3.97358,2516.7,2515.7,1.1007]
["bitfinex","ETHUSD",1729701063018,4.73089951,2516.7,2515.7,1.1007]
["bitfinex","ETHUSD",1729701063217,3.97452,2516.1,2515.7,1.1007]
["bitfinex","ETHUSD",1729701063521,3.97445,2516.1,2515.7,1.1007]
["bitfinex","ETHUSD",1729701063724,3.97464,2516.0,2515.4,5.06471]
["bitfinex","ETHUSD",1729701063931,3.97499,2515.8,2515.4,1.993341]
["bitfinex","ETHUSD",1729701064233,5.08926,2516.2,2514.7,3.97654]
["bitfinex","ETHUSD",1729701064234,8.70531951,2516.1,2515.1,5.13584]
["bitfinex","ETHUSD",1729701064430,3.97448,2516.1,2515.5,3.97527]
["bitfinex","ETHUSD",1729701064589,3.97442,2516.1,2515.5,3.97527]
["bitfinex","ETHUSD",1729701064784,3.97442,2516.1,2515.5,7.95052]
["bitfinex","ETHUSD",1729701065162,3.97442,2516.1,2515.5,3.97525]
["bitfinex","ETHUSD",1729701065334,5.13142,2516.5,2515.8,5.09615]
["bitfinex","ETHUSD",1729701065486,3.97394,2516.4,2515.8,5.09615]
["bitfinex","ETHUSD",1729701065686,3.97394,2516.4,2515.8,1.1213]
["bitfinex","ETHUSD",1729701066008,3.97417,2516.3,2515.8,1.1213]
["bitfinex","ETHUSD",1729701066405,3.97425,2516.2,2515.8,1.1213]
["bitfinex","ETHUSD",1729701066825,3.97417,2516.3,2515.8,1.1213]
["bitfinex","ETHUSD",1729701067281,3.97432,2516.2,2515.8,1.1213]
["bitfinex","ETHUSD",1729701067686,3.97417,2516.3,2515.8,1.1213]
["bitfinex","ETHUSD",1729701067934,3.97393,2516.4,2515.8,5.605737]
["bitfinex","ETHUSD",1729701068129,3.97378,2516.5,2515.9,0.07948691]
["bitfinex","ETHUSD",1729701068619,3.97417,2516.3,2515.8,1.630947]
["bitfinex","ETHUSD",1729701068956,7.94836,2516.3,2515.8,1.630947]
["bitfinex","ETHUSD",1729701069301,3.97432,2516.2,2515.8,1.1213]
["bitfinex","ETHUSD",1729701069735,3.97441,2516.1,2515.8,1.1213]
["bitfinex","ETHUSD",1729701069940,3.97432,2516.2,2515.8,1.1213]
["bitfinex","ETHUSD",1729701070176,3.97521,2515.6,2515.4,1.1078]
["bitfinex","ETHUSD",1729701070445,3.97521,2515.6,2515.1,3.97594]
["bitfinex","ETHUSD",1729701070446,3.97521,2515.6,2515.1,1.1078]
["bitfinex","ETHUSD",1729701070604,3.97563,2515.4,2514.9,3.97614]
["bitfinex","ETHUSD",1729701070804,3.97563,2515.4,2515.0,0.905942]
["bitfinex","ETHUSD",1729701071150,3.97536,2515.5,2515.0,4.882002]
["bitfinex","ETHUSD",1729701071517,3.97531,2515.6,2515.0,4.882002]
["bitfinex","ETHUSD",1729701071518,3.97531,2515.6,2515.1,3.97594]
["bitfinex","ETHUSD",1729701071721,3.97499,2515.8,2515.3,3.97554]
["bitfinex","ETHUSD",1729701071903,3.97468,2516.0,2515.4,1.1069]
["bitfinex","ETHUSD",1729701072108,3.97434,2516.2,2515.5,4.05469271]
["bitfinex","ETHUSD",1729701072109,3.97442,2516.1,2515.5,4.05469271]
["bitfinex","ETHUSD",1729701072427,3.97434,2516.2,2515.7,3.97494]
["bitfinex","ETHUSD",1729701072622,3.97434,2516.2,2515.7,4.05443575]
["bitfinex","ETHUSD",1729701072844,3.97403,2516.4,2515.8,3.97474]
["bitfinex","ETHUSD",1729701073046,3.97403,2516.4,2515.9,5.6259361]
["bitfinex","ETHUSD",1729701073215,3.97373,2516.6,2516.0,4.05404252]
["bitfinex","ETHUSD",1729701073216,3.97378,2516.5,2516.0,4.05404252]
["bitfinex","ETHUSD",1729701073647,3.97373,2516.6,2515.9,1.57182358]
["bitfinex","ETHUSD",1729701073804,3.97329,2516.8,2516.1,3.9744]
["bitfinex","ETHUSD",1729701074146,3.97357,2516.7,2516.1,3.97432]
["bitfinex","ETHUSD",1729701074304,3.97357,2516.7,2516.2,0.397432]
["bitfinex","ETHUSD",1729701074840,5.09952,2517.2,2515.9,5.54642358]
["bitfinex","ETHUSD",1729701074841,3.97399,2516.4,2515.9,5.54642358]
["bitfinex","ETHUSD",1729701075441,3.97374,2516.6,2515.9,1.57182358]
["bitfinex","ETHUSD",1729701075608,3.97392,2516.5,2515.9,5.54652358]
["bitfinex","ETHUSD",1729701075946,3.97392,2516.5,2516.0,0.07947998]
["bitfinex","ETHUSD",1729701075947,3.97387,2516.5,2516.0,0.07947998]
["bitfinex","ETHUSD",1729701076329,3.97393,2516.4,2515.9,1.1664]
["bitfinex","ETHUSD",1729701076576,3.97387,2516.5,2516.0,4.05402157]
["bitfinex","ETHUSD",1729701076760,3.97387,2516.5,2516.0,3.97454]
["bitfinex","ETHUSD",1729701076942,3.97363,2516.6,2516.1,0.07948084]
["bitfinex","ETHUSD",1729701077142,3.97363,2516.6,2516.1,4.05387084]
["bitfinex","ETHUSD",1729701077372,3.0,2517.1,2516.1,0.07948084]
["bitfinex","ETHUSD",1729701077680,3.97342,2516.8,2515.9,1.1664]
["bitfinex","ETHUSD",1729701077880,3.9734,2516.8,2516.2,3.97415]
["bitfinex","ETHUSD",1729701078082,3.97346,2516.7,2516.0,3.97456]
["bitfinex","ETHUSD",1729701078379,3.97346,2516.7,2516.1,4.488486]
["bitfinex","ETHUSD",1729701078380,3.97366,2516.6,2516.1,4.488486]
["bitfinex","ETHUSD",1729701079044,3.97378,2516.5,2516.1,0.514096]
["bitfinex","ETHUSD",1729701079247,3.97406,2516.4,2515.9,5.141]
["bitfinex","ETHUSD",1729701079471,3.97363,2516.6,2516.0,3.97444]
["bitfinex","ETHUSD",1729701079677,3.97363,2516.6,2516.0,4.05391937]
["bitfinex","ETHUSD",1729701079846,7.94733,2516.6,2516.0,4.05391937]
["bitfinex","ETHUSD",1729701080169,3.97363,2516.6,2515.9,5.14107]
["bitfinex","ETHUSD",1729701080364,3.97363,2516.6,2516.1,4.05378937]
["bitfinex","ETHUSD",1729701080577,3.97363,2516.6,2516.0,4.488587]
["bitfinex","ETHUSD",1729701080889,3.9738,2516.5,2516.0,4.488587]
["bitfinex","ETHUSD",1729701081180,3.97298,2517.0,2516.0,0.514107]
["bitfinex","ETHUSD",1729701081364,7.94802,2516.4,2515.9,1.1664]
["bitfinex","ETHUSD",1729701081857,3.97394,2516.4,2515.9,5.14104]
["bitfinex","ETHUSD",1729701082055,3.97411,2516.3,2515.9,1.1664]
["bitfinex","ETHUSD",1729701082278,3.97394,2516.4,2515.9,5.14104]
["bitfinex","ETHUSD",1729701082794,3.97423,2516.3,2515.9,1.1664]
["bitfinex","ETHUSD",1729701082946,3.97456,2516.0,2515.6,1.121]
["bitfinex","ETHUSD",1729701083250,3.97472,2515.9,2515.6,1.121]
["bitfinex","ETHUSD",1729701083451,3.97487,2515.8,2515.6,1.121]
["bitfinex","ETHUSD",1729701083669,3.97487,2515.8,2515.3,5.04752]
["bitfinex","ETHUSD",1729701083867,3.97487,2515.8,2515.3,5.949842]
["bitfinex","ETHUSD",1729701084077,3.97487,2515.8,2515.3,1.974222]
["bitfinex","ETHUSD",1729701084296,3.9752,2515.6,2515.3,1.0719]
["bitfinex","ETHUSD",1729701084457,3.97474,2515.9,2515.3,1.0719]
["bitfinex","ETHUSD",1729701084652,3.97474,2515.9,2515.4,0.07950149]
["bitfinex","ETHUSD",1729701084853,3.97474,2515.9,2515.4,4.05493149]
["bitfinex","ETHUSD",1729701085054,5.03872,2516.4,2515.4,4.05493149]
["bitfinex","ETHUSD",1729701085055,3.97419,2516.3,2515.7,3.97495]
["bitfinex","ETHUSD",1729701085264,3.97428,2516.2,2515.7,3.97495]
["bitfinex","ETHUSD",1729701085468,1.0647,2516.4,2515.8,3.97487]
["bitfinex","ETHUSD",1729701085469,7.94826,2516.3,2515.8,3.97487]
["bitfinex","ETHUSD",1729701085663,3.97408,2516.3,2515.8,3.97487]
["bitfinex","ETHUSD",1729701085969,4.73089951,2516.8,2515.8,3.97487]
["bitfinex","ETHUSD",1729701085970,1.1777,2517.0,2515.9,1.18699074]
["bitfinex","ETHUSD",1729701086182,1.1777,2517.0,2516.5,5.08117]
["bitfinex","ETHUSD",1729701086183,3.97308,2517.0,2516.5,5.08117]
["bitfinex","ETHUSD",1729701086390,5.15005,2517.4,2516.8,3.9732]
["bitfinex","ETHUSD",1729701086391,3.97261,2517.3,2516.8,3.9732]
["bitfinex","ETHUSD",1729701086563,7.94522,2517.3,2516.8,3.9732]
["bitfinex","ETHUSD",1729701086758,3.97261,2517.3,2516.8,3.9732]
["bitfinex","ETHUSD",1729701087098,3.9731,2517.0,2516.5,1.1075]
["bitfinex","ETHUSD",1729701087512,3.97315,2516.9,2516.5,1.1075]
["bitfinex","ETHUSD",1729701087803,3.9731,2517.0,2516.5,5.08125]
["bitfinex","ETHUSD",1729701088298,4.73089951,2517.5,2516.5,1.1075]
["bitfinex","ETHUSD",1729701088463,3.97308,2517.0,2516.5,1.1075]
["bitfinex","ETHUSD",1729701088801,3.97276,2517.2,2516.7,3.97338]
["bitfinex","ETHUSD",1729701089096,3.97276,2517.2,2516.5,5.08114]
["bitfinex","ETHUSD",1729701089299,4.73089951,2517.5,2516.5,1.1075]
["bitfinex","ETHUSD",1729701089300,3.97326,2516.9,2516.5,1.1075]
["bitfinex","ETHUSD",1729701089800,7.94651,2516.9,2516.5,1.1075]
["bitfinex","ETHUSD",1729701089985,3.97325,2516.9,2516.5,1.1075]
["bitfinex","ETHUSD",1729701090561,3.97369,2516.6,2516.2,1.1087]
["bitfinex","ETHUSD",1729701091370,3.97369,2516.6,2516.2,5.08294]
["bitfinex","ETHUSD",1729701091701,3.97338,2516.8,2516.2,5.08294]
["bitfinex","ETHUSD",1729701091993,3.9736,2516.7,2516.2,5.08294]
["bitfinex","ETHUSD",1729701092816,3.97338,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1729701093293,3.9731,2517.0,2516.3,0.07947327]
["bitfinex","ETHUSD",1729701093496,3.97339,2516.8,2516.4,3.97388]
["bitfinex","ETHUSD",1729701093791,7.94681,2516.8,2516.2,5.08281]
["bitfinex","ETHUSD",1729701093996,3.97347,2516.7,2516.2,5.08281]
["bitfinex","ETHUSD",1729701094361,3.97347,2516.7,2516.0,3.97443]
["bitfinex","ETHUSD",1729701094362,3.97378,2516.5,2516.0,3.97443]
["bitfinex","ETHUSD",1729701094566,3.97378,2516.5,2516.0,7.94891]
["bitfinex","ETHUSD",1729701094776,3.97378,2516.5,2516.0,3.97443]
["bitfinex","ETHUSD",1729701094971,3.97405,2516.4,2515.9,1.1779]
["bitfinex","ETHUSD",1729701095170,4.73089951,2516.9,2515.9,1.1779]
["bitfinex","ETHUSD",1729701095171,3.97438,2516.2,2515.9,1.1779]
["bitfinex","ETHUSD",1729701095713,3.97403,2516.4,2515.9,1.1779]
["bitfinex","ETHUSD",1729701095714,3.9741,2516.3,2515.9,1.1779]
["bitfinex","ETHUSD",1729701095858,3.97413,2516.3,2515.9,1.1779]
["bitfinex","ETHUSD",1729701096065,7.94658,2516.8,2515.9,5.15255]
["bitfinex","ETHUSD",1729701096288,3.97387,2516.5,2515.9,5.15255]
["bitfinex","ETHUSD",1729701096605,7.94714,2516.7,2516.2,3.97423]
["bitfinex","ETHUSD",1729701096804,3.97365,2516.6,2516.1,3.97439]
["bitfinex","ETHUSD",1729701097577,3.97365,2516.6,2515.9,2.090632]
["bitfinex","ETHUSD",1729701097578,3.97389,2516.5,2515.9,6.065262]
["bitfinex","ETHUSD",1729701097777,3.97365,2516.6,2515.9,6.065262]
["bitfinex","ETHUSD",1729701097778,4.73089951,2516.6,2515.9,1.1779]
["bitfinex","ETHUSD",1729701097994,3.97424,2516.2,2515.1,1.1133]
["bitfinex","ETHUSD",1729701098211,1.1596,2516.5,2515.1,1.1133]
["bitfinex","ETHUSD",1729701098212,3.97473,2515.9,2515.4,3.97542]
["bitfinex","ETHUSD",1729701098377,4.73089951,2516.3,2515.1,1.1133]
["bitfinex","ETHUSD",1729701098378,3.97495,2515.8,2515.2,3.97569]
["bitfinex","ETHUSD",1729701098699,3.9748,2515.9,2515.3,3.97555]
["bitfinex","ETHUSD",1729701098903,3.97462,2516.0,2515.5,3.97532]
["bitfinex","ETHUSD",1729701099114,3.97462,2516.0,2515.4,3.97549]
["bitfinex","ETHUSD",1729701099115,3.97477,2515.9,2515.4,3.97549]
["bitfinex","ETHUSD",1729701099318,3.97462,2516.0,2515.4,3.9754]
["bitfinex","ETHUSD",1729701099490,3.97409,2516.3,2515.8,3.97484]
["bitfinex","ETHUSD",1729701099677,3.97409,2516.3,2515.6,3.9751]
["bitfinex","ETHUSD",1729701099877,3.97433,2516.2,2515.7,3.97503]
["bitfinex","ETHUSD",1729701100277,3.97427,2516.2,2515.6,0.51427]
["bitfinex","ETHUSD",1729701100895,3.97443,2516.1,2515.6,4.48938]
["bitfinex","ETHUSD",1729701101208,3.97447,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1729701101377,3.97447,2516.1,2515.4,5.14301]
["bitfinex","ETHUSD",1729701101582,3.97457,2516.0,2515.5,3.97532]
["bitfinex","ETHUSD",1729701102188,3.97459,2516.0,2515.5,0.07949752]
["bitfinex","ETHUSD",1729701102411,3.97459,2516.0,2515.5,4.05483752]
["bitfinex","ETHUSD",1729701102761,3.97469,2516.0,2515.4,9.11839]
["bitfinex","ETHUSD",1729701103084,3.97469,2516.0,2515.5,3.97533]
["bitfinex","ETHUSD",1729701103278,3.97469,2516.0,2515.4,5.14298]
["bitfinex","ETHUSD",1729701103485,3.97469,2516.0,2515.4,5.7081665]
["bitfinex","ETHUSD",1729701103704,3.97469,2516.0,2515.5,3.97527]
["bitfinex","ETHUSD",1729701104815,3.97469,2516.0,2515.4,9.6835765]
["bitfinex","ETHUSD",1729701105208,3.97441,2516.1,2515.6,3.97512]
["bitfinex","ETHUSD",1729701105536,7.94891,2516.1,2515.5,4.0547275]
["bitfinex","ETHUSD",1729701105824,3.97354,2516.7,2515.6,0.55]
["bitfinex","ETHUSD",1729701106032,7.94711,2516.7,2516.2,1.0867]
["bitfinex","ETHUSD",1729701106231,3.97363,2516.6,2516.2,1.0867]
["bitfinex","ETHUSD",1729701106401,3.97363,2516.6,2516.0,3.97454]
["bitfinex","ETHUSD",1729701106402,3.97393,2516.4,2515.9,1.0867]
["bitfinex","ETHUSD",1729701106816,3.97411,2516.3,2515.9,1.0867]
["bitfinex","ETHUSD",1729701107015,3.97411,2516.3,2515.5,0.9763084]
["bitfinex","ETHUSD",1729701107016,3.97425,2516.2,2515.6,5.12058]
["bitfinex","ETHUSD",1729701107323,3.97441,2516.1,2515.6,5.12058]
["bitfinex","ETHUSD",1729701107836,3.97432,2516.2,2515.6,5.12058]
["bitfinex","ETHUSD",1729701108005,7.94865,2516.2,2515.6,5.12058]
["bitfinex","ETHUSD",1729701108200,3.97432,2516.2,2515.6,5.12058]
["bitfinex","ETHUSD",1729701108406,3.97406,2516.4,2515.6,5.12058]
["bitfinex","ETHUSD",1729701108407,3.97411,2516.3,2515.7,3.97496]
["bitfinex","ETHUSD",1729701108621,3.97411,2516.3,2515.7,4.05445083]
["bitfinex","ETHUSD",1729701109022,3.97427,2516.2,2515.6,6.12779384]
["bitfinex","ETHUSD",1729701109224,3.97441,2516.1,2515.6,5.12058]
["bitfinex","ETHUSD",1729701109437,3.97454,2516.1,2515.6,1.1454]
["bitfinex","ETHUSD",1729701109604,7.94904,2516.1,2515.6,1.1454]
["bitfinex","ETHUSD",1729701109804,3.9745,2516.1,2515.6,5.12045]
["bitfinex","ETHUSD",1729701110001,1.0792,2517.0,2515.7,0.07949715]
["bitfinex","ETHUSD",1729701110268,2.0411152,2516.9,2516.5,3.97362]
["bitfinex","ETHUSD",1729701110430,2.0411152,2516.9,2516.6,0.07946519]
["bitfinex","ETHUSD",1729701110647,2.0411152,2516.9,2516.8,5.11529]
["bitfinex","ETHUSD",1729701110810,2.0411152,2517.4,2517.0,3.97285]
["bitfinex","ETHUSD",1729701111006,2.0411152,2517.4,2517.1,0.07944854]
["bitfinex","ETHUSD",1729701111313,2.0411152,2517.4,2517.1,3.97271]
["bitfinex","ETHUSD",1729701112042,3.97274,2517.2,2516.8,1.142]
["bitfinex","ETHUSD",1729701112339,3.97307,2517.0,2516.5,5.10424]
["bitfinex","ETHUSD",1729701112641,1.0984,2517.3,2516.6,3.9736]
["bitfinex","ETHUSD",1729701112818,3.97284,2517.1,2516.6,3.97353]
["bitfinex","ETHUSD",1729701113748,3.97284,2517.1,2516.6,3.97361]
["bitfinex","ETHUSD",1729701114631,3.97277,2517.2,2516.6,3.97353]
["bitfinex","ETHUSD",1729701114839,3.97284,2517.1,2516.6,7.94706]
["bitfinex","ETHUSD",1729701115043,3.97277,2517.2,2516.7,3.97341]
["bitfinex","ETHUSD",1729701115256,3.97212,2517.6,2517.1,3.9728]
["bitfinex","ETHUSD",1729701115549,3.97187,2517.7,2517.2,3.97256]
["bitfinex","ETHUSD",1729701115915,3.97187,2517.7,2517.1,3.9728]
["bitfinex","ETHUSD",1729701115916,3.97207,2517.6,2517.1,3.9728]
["bitfinex","ETHUSD",1729701116117,3.97219,2517.5,2517.1,3.9728]
["bitfinex","ETHUSD",1729701116554,4.73089951,2517.9,2516.8,5.09381]
["bitfinex","ETHUSD",1729701116753,3.97264,2517.3,2516.8,1.1206]
["bitfinex","ETHUSD",1729701116935,3.97303,2517.0,2516.5,5.07504]
["bitfinex","ETHUSD",1729701117127,3.97278,2517.2,2516.5,5.07504]
["bitfinex","ETHUSD",1729701117325,3.97278,2517.2,2516.5,5.582544]
["bitfinex","ETHUSD",1729701117554,3.9729,2517.1,2516.5,9.556214]
["bitfinex","ETHUSD",1729701118264,3.9729,2517.1,2516.6,3.97353]
["bitfinex","ETHUSD",1729701118855,3.97299,2517.0,2516.5,5.582544]
["bitfinex","ETHUSD",1729701119061,1.1464,2517.4,2516.5,5.582544]
["bitfinex","ETHUSD",1729701119062,3.9726,2517.3,2516.5,5.582544]
["bitfinex","ETHUSD",1729701119359,3.97284,2517.1,2516.6,3.9736]
["bitfinex","ETHUSD",1729701120123,3.97298,2517.0,2516.5,5.582544]
["bitfinex","ETHUSD",1729701120330,4.73089951,2517.0,2516.2,1.1328]
["bitfinex","ETHUSD",1729701120552,3.97411,2516.3,2515.9,1.1328]
["bitfinex","ETHUSD",1729701121249,4.73089951,2516.7,2515.2,3.97575]
["bitfinex","ETHUSD",1729701121250,1.1589,2515.7,2515.2,3.97575]
["bitfinex","ETHUSD",1729701121448,5.13404,2515.7,2514.8,4.10712267]
["bitfinex","ETHUSD",1729701121646,3.9752,2515.6,2515.1,3.97595]
["bitfinex","ETHUSD",1729701122155,3.9752,2515.6,2514.9,3.97618]
["bitfinex","ETHUSD",1729701122156,3.97535,2515.5,2514.9,3.97618]
["bitfinex","ETHUSD",1729701122356,3.97535,2515.5,2515.0,3.97604]
["bitfinex","ETHUSD",1729701123054,1.1797,2516.1,2515.3,3.97554]
["bitfinex","ETHUSD",1729701123261,3.97511,2515.7,2515.1,5.08578]
["bitfinex","ETHUSD",1729701123467,3.97511,2515.7,2515.2,3.97578]
["bitfinex","ETHUSD",1729701124259,3.97481,2515.9,2515.3,4.05507342]
["bitfinex","ETHUSD",1729701124426,3.97488,2515.8,2515.3,3.97556]
["bitfinex","ETHUSD",1729701124761,3.97481,2515.9,2515.3,3.97556]
["bitfinex","ETHUSD",1729701124926,3.97488,2515.8,2515.3,3.97556]
["bitfinex","ETHUSD",1729701125118,3.97481,2515.9,2515.4,3.97549]
["bitfinex","ETHUSD",1729701125522,3.97481,2515.9,2515.3,4.881693]
["bitfinex","ETHUSD",1729701125523,3.9748,2515.9,2515.3,4.881693]
["bitfinex","ETHUSD",1729701125758,3.97456,2516.0,2515.4,0.07950341]
["bitfinex","ETHUSD",1729701125959,1.0991,2516.4,2515.6,1.141]
["bitfinex","ETHUSD",1729701126164,3.9746,2516.0,2515.6,1.141]
["bitfinex","ETHUSD",1729701126966,3.97432,2516.2,2515.7,0.07949678]
["bitfinex","ETHUSD",1729701127264,3.97443,2516.1,2515.6,5.11618]
["bitfinex","ETHUSD",1729701127468,3.9746,2516.0,2515.6,2.050152]
["bitfinex","ETHUSD",1729701127770,3.97424,2516.2,2515.6,1.141]
["bitfinex","ETHUSD",1729701127931,8.70500951,2516.3,2515.6,1.141]
["bitfinex","ETHUSD",1729701128135,3.97497,2515.8,2515.3,1.0801]
["bitfinex","ETHUSD",1729701128350,3.97543,2515.5,2515.0,1.1372]
["bitfinex","ETHUSD",1729701128639,3.97513,2515.7,2515.0,1.1372]
["bitfinex","ETHUSD",1729701128847,1.1635,2515.8,2515.0,1.1372]
["bitfinex","ETHUSD",1729701129052,3.9756,2515.4,2515.0,1.1372]
["bitfinex","ETHUSD",1729701129651,3.97529,2515.6,2515.0,1.1372]
["bitfinex","ETHUSD",1729701129652,3.97536,2515.5,2515.0,5.11332]
["bitfinex","ETHUSD",1729701129851,3.97536,2515.5,2515.0,6.43299127]
["bitfinex","ETHUSD",1729701130288,3.97529,2515.6,2515.1,3.97596]
["bitfinex","ETHUSD",1729701130641,3.97497,2515.8,2515.3,3.97565]
["bitfinex","ETHUSD",1729701131041,3.97497,2515.8,2515.2,0.07951254]
["bitfinex","ETHUSD",1729701131281,3.97517,2515.7,2515.1,3.97596]
["bitfinex","ETHUSD",1729701131578,8.70549951,2516.0,2515.0,5.11327]
["bitfinex","ETHUSD",1729701131877,3.97528,2515.6,2515.0,5.11327]
["bitfinex","ETHUSD",1729701132440,3.97544,2515.5,2515.0,5.11327]
["bitfinex","ETHUSD",1729701133277,3.97544,2515.5,2514.3,4.24697433]
["bitfinex","ETHUSD",1729701133278,3.97703,2514.5,2514.2,1.1125]
["bitfinex","ETHUSD",1729701133437,3.97645,2514.8,2513.9,3.97778]
["bitfinex","ETHUSD",1729701133640,4.73089951,2514.9,2514.0,0.509028]
["bitfinex","ETHUSD",1729701133871,4.73089951,2514.9,2514.1,3.97744]
["bitfinex","ETHUSD",1729701134181,3.97626,2515.0,2514.1,0.07954027]
["bitfinex","ETHUSD",1729701134479,3.97654,2514.8,2514.1,4.05701189]
["bitfinex","ETHUSD",1729701134687,3.97654,2514.8,2514.1,0.93391588]
["bitfinex","ETHUSD",1729701134845,3.97654,2514.8,2514.1,4.91140588]
["bitfinex","ETHUSD",1729701135044,3.97671,2514.7,2514.1,0.93391588]
["bitfinex","ETHUSD",1729701135245,3.97671,2514.7,2514.1,0.85437399]
["bitfinex","ETHUSD",1729701135446,3.97671,2514.7,2514.0,3.97763]
["bitfinex","ETHUSD",1729701135664,3.97671,2514.7,2514.0,7.95526]
["bitfinex","ETHUSD",1729701135852,3.9762,2515.0,2514.1,0.07954086]
["bitfinex","ETHUSD",1729701136054,3.9762,2515.0,2514.4,3.97705]
["bitfinex","ETHUSD",1729701136389,3.9762,2515.0,2514.2,1.082]
["bitfinex","ETHUSD",1729701136390,3.97631,2514.9,2514.2,5.05929]
["bitfinex","ETHUSD",1729701136595,3.97631,2514.9,2514.2,1.985672]
["bitfinex","ETHUSD",1729701136782,3.97653,2514.8,2514.2,1.082]
["bitfinex","ETHUSD",1729701136977,3.97665,2514.7,2514.2,1.082]
["bitfinex","ETHUSD",1729701137999,3.97701,2514.5,2513.9,1.1031]
["bitfinex","ETHUSD",1729701138156,3.97694,2514.5,2513.9,1.1031]
["bitfinex","ETHUSD",1729701138359,3.97742,2514.2,2513.6,1.1031]
["bitfinex","ETHUSD",1729701138596,3.97731,2514.3,2513.7,3.97809]
["bitfinex","ETHUSD",1729701138954,3.97731,2514.3,2513.6,5.08138]
["bitfinex","ETHUSD",1729701139161,3.9774,2514.2,2513.2,1.095]
["bitfinex","ETHUSD",1729701139496,3.9774,2514.2,2513.6,3.97826]
["bitfinex","ETHUSD",1729701140194,3.9774,2514.2,2513.4,3.97854]
["bitfinex","ETHUSD",1729701140502,3.97801,2513.9,2513.3,1.095]
["bitfinex","ETHUSD",1729701140685,1.0677,2514.0,2512.4,1.24697433]
["bitfinex","ETHUSD",1729701140686,3.97805,2513.8,2513.0,3.97921]
["bitfinex","ETHUSD",1729701141003,3.97805,2513.8,2513.2,3.97896]
["bitfinex","ETHUSD",1729701141294,3.97805,2513.8,2513.2,3.97888]
["bitfinex","ETHUSD",1729701141657,5.79859951,2514.0,2513.0,0.506121]
["bitfinex","ETHUSD",1729701141856,3.97863,2513.5,2512.9,5.06145]
["bitfinex","ETHUSD",1729701142102,3.98757,2514.1,2512.7,3.97977]
["bitfinex","ETHUSD",1729701142103,3.97892,2513.3,2512.7,3.97977]
["bitfinex","ETHUSD",1729701142400,7.95789,2513.3,2512.7,3.97977]
["bitfinex","ETHUSD",1729701142558,3.97892,2513.3,2512.8,3.97951]
["bitfinex","ETHUSD",1729701143392,7.95783,2513.3,2512.8,3.97951]
["bitfinex","ETHUSD",1729701143559,3.97891,2513.3,2512.6,5.13163]
["bitfinex","ETHUSD",1729701143765,3.97901,2513.2,2512.6,9.11145]
["bitfinex","ETHUSD",1729701143965,3.97934,2513.0,2512.4,3.9801]
["bitfinex","ETHUSD",1729701144175,4.73089951,2512.7,2512.0,2.88775119]
["bitfinex","ETHUSD",1729701144378,3.98019,2512.5,2512.0,2.88775119]
["bitfinex","ETHUSD",1729701144563,7.96039,2512.5,2512.0,2.88775119]
["bitfinex","ETHUSD",1729701144881,4.73089951,2512.7,2512.0,2.88775119]
["bitfinex","ETHUSD",1729701144882,5.13998,2512.4,2512.0,2.88775119]
["bitfinex","ETHUSD",1729701145085,3.98043,2512.3,2512.0,2.88775119]
["bitfinex","ETHUSD",1729701145407,5.13998,2512.4,2512.0,2.88775119]
["bitfinex","ETHUSD",1729701145408,5.14033,2512.1,2512.0,2.88775119]
["bitfinex","ETHUSD",1729701145573,8.14033,2512.1,2512.0,2.88775119]
["bitfinex","ETHUSD",1729701145776,8.14033,2512.1,2511.9,0.25]
["bitfinex","ETHUSD",1729701145777,5.05489,2512.0,2511.9,0.25]
["bitfinex","ETHUSD",1729701145981,11.72273951,2511.4,2511.3,3.1249866]
["bitfinex","ETHUSD",1729701146462,11.72273951,2511.4,2510.0,1.31877925]
["bitfinex","ETHUSD",1729701146463,6.9839,2510.1,2510.0,1.31877925]
["bitfinex","ETHUSD",1729701146662,11.01,2510.8,2510.0,1.31877925]
["bitfinex","ETHUSD",1729701146973,1.0797,2511.1,2510.1,0.55117733]
["bitfinex","ETHUSD",1729701147175,1.0797,2511.7,2510.2,0.07966477]
["bitfinex","ETHUSD",1729701147373,3.98228,2511.2,2510.3,3.98347]
["bitfinex","ETHUSD",1729701147595,5.07112,2511.7,2510.7,3.98284]
["bitfinex","ETHUSD",1729701147596,3.98156,2511.6,2510.7,3.98284]
["bitfinex","ETHUSD",1729701147902,3.98156,2511.6,2510.5,4.73089951]
["bitfinex","ETHUSD",1729701147903,4.04965176,2512.2,2511.3,4.73089951]
["bitfinex","ETHUSD",1729701148106,1.7153346,2512.3,2511.3,4.73089951]
["bitfinex","ETHUSD",1729701148272,3.98058,2512.2,2511.3,3.98187]
["bitfinex","ETHUSD",1729701148479,3.9807,2512.2,2511.2,5.06574]
["bitfinex","ETHUSD",1729701148658,3.97868,2513.4,2511.4,4.06140075]
["bitfinex","ETHUSD",1729701148659,3.98032,2512.4,2511.4,4.06140075]
["bitfinex","ETHUSD",1729701149001,7.96107,2512.3,2511.5,0.07961585]
["bitfinex","ETHUSD",1729701149160,3.98052,2512.3,2511.4,3.98174]
["bitfinex","ETHUSD",1729701149361,3.98052,2512.3,2511.6,3.98148]
["bitfinex","ETHUSD",1729701149560,3.98066,2512.2,2511.4,3.98172]
["bitfinex","ETHUSD",1729701149799,3.98066,2512.2,2511.5,0.398172]
["bitfinex","ETHUSD",1729701150176,3.98052,2512.3,2511.5,0.398172]
["bitfinex","ETHUSD",1729701150359,5.07922,2512.7,2511.3,3.9819]
["bitfinex","ETHUSD",1729701150360,3.98093,2512.0,2511.3,3.9819]
["bitfinex","ETHUSD",1729701150558,5.08922,2512.7,2511.3,3.98193]
["bitfinex","ETHUSD",1729701150559,3.98042,2512.3,2511.3,3.98193]
["bitfinex","ETHUSD",1729701150776,3.98042,2512.3,2511.5,7.96317]
["bitfinex","ETHUSD",1729701151108,3.98026,2512.4,2511.5,3.98156]
["bitfinex","ETHUSD",1729701151258,3.98026,2512.4,2511.7,3.98134]
["bitfinex","ETHUSD",1729701151458,3.98026,2512.4,2511.8,0.07961611]
["bitfinex","ETHUSD",1729701151672,3.98051,2512.3,2511.6,0.92685544]
["bitfinex","ETHUSD",1729701151965,1.0994,2512.7,2511.6,0.92685544]
["bitfinex","ETHUSD",1729701152177,3.97914,2513.1,2512.3,3.98026]
["bitfinex","ETHUSD",1729701152414,3.97889,2513.3,2512.5,3.98008]
["bitfinex","ETHUSD",1729701152598,3.97902,2513.2,2512.5,3.98008]
["bitfinex","ETHUSD",1729701152920,3.97868,2513.4,2512.7,1.0785]
["bitfinex","ETHUSD",1729701153084,3.9786,2513.5,2512.7,1.0785]
["bitfinex","ETHUSD",1729701153272,3.97828,2513.7,2512.8,3.97947]
["bitfinex","ETHUSD",1729701153467,3.97828,2513.7,2512.7,1.0785]
["bitfinex","ETHUSD",1729701153468,3.97881,2513.4,2512.7,1.0785]
["bitfinex","ETHUSD",1729701153774,1.0765,2513.9,2512.7,6.09269844]
["bitfinex","ETHUSD",1729701153775,3.9786,2513.5,2512.7,6.09269844]
["bitfinex","ETHUSD",1729701154002,3.9784,2513.6,2512.7,2.11303844]
["bitfinex","ETHUSD",1729701154305,3.9786,2513.5,2512.7,2.11303844]
["bitfinex","ETHUSD",1729701154507,3.9784,2513.6,2512.7,2.11303844]
["bitfinex","ETHUSD",1729701154803,3.97869,2513.4,2512.7,2.11303844]
["bitfinex","ETHUSD",1729701155011,3.9784,2513.6,2512.8,4.54943614]
["bitfinex","ETHUSD",1729701155376,7.95688,2513.6,2512.8,4.54943614]
["bitfinex","ETHUSD",1729701155571,3.9784,2513.6,2512.8,4.54943614]
["bitfinex","ETHUSD",1729701155994,3.97853,2513.5,2512.8,4.54943614]
["bitfinex","ETHUSD",1729701156301,3.9784,2513.6,2512.8,8.52896614]
["bitfinex","ETHUSD",1729701156520,3.97811,2513.8,2513.0,9.2661744]
["bitfinex","ETHUSD",1729701156671,3.97822,2513.7,2513.0,9.2661744]
["bitfinex","ETHUSD",1729701158089,1.0704,2514.5,2513.5,1.1185]
["bitfinex","ETHUSD",1729701158414,3.97828,2513.7,2513.5,1.1185]
["bitfinex","ETHUSD",1729701158971,3.97849,2513.6,2513.0,6.4054944]
["bitfinex","ETHUSD",1729701160725,3.97717,2514.4,2513.7,5.11849]
["bitfinex","ETHUSD",1729701161018,3.97687,2514.6,2513.7,5.82429954]
["bitfinex","ETHUSD",1729701161316,3.97619,2515.0,2514.2,3.9774]
["bitfinex","ETHUSD",1729701161317,3.97622,2515.0,2514.2,3.9774]
["bitfinex","ETHUSD",1729701161607,7.95186,2515.2,2514.5,3.9769]
["bitfinex","ETHUSD",1729701161814,3.97589,2515.2,2514.5,7.9538]
["bitfinex","ETHUSD",1729701161969,3.97689,2514.6,2514.3,1.1403]
["bitfinex","ETHUSD",1729701162167,3.97689,2514.6,2513.9,10.4050644]
["bitfinex","ETHUSD",1729701162168,7.95376,2514.6,2513.9,10.4050644]
["bitfinex","ETHUSD",1729701162371,7.95316,2514.8,2514.0,3.97758]
["bitfinex","ETHUSD",1729701162593,3.97656,2514.8,2514.1,4.05709356]
["bitfinex","ETHUSD",1729701162842,3.97656,2514.8,2514.1,7.955]
["bitfinex","ETHUSD",1729701162997,3.97656,2514.8,2514.1,3.97745]
["bitfinex","ETHUSD",1729701163593,3.97656,2514.8,2514.2,3.97738]
["bitfinex","ETHUSD",1729701163800,3.97656,2514.8,2514.1,3.97745]
["bitfinex","ETHUSD",1729701163801,3.97655,2514.8,2514.1,3.97745]
["bitfinex","ETHUSD",1729701163984,3.97655,2514.8,2514.2,3.97738]
["bitfinex","ETHUSD",1729701164308,7.9531,2514.8,2514.1,3.97745]
["bitfinex","ETHUSD",1729701164480,3.97655,2514.8,2514.1,3.97745]
["bitfinex","ETHUSD",1729701164674,3.97655,2514.8,2514.2,3.97736]
["bitfinex","ETHUSD",1729701164877,3.97638,2514.9,2514.3,3.97723]
["bitfinex","ETHUSD",1729701165102,3.97646,2514.8,2514.3,3.97723]
["bitfinex","ETHUSD",1729701165410,3.97646,2514.8,2514.3,3.97724]
["bitfinex","ETHUSD",1729701165620,3.97592,2515.2,2514.4,3.97709]
["bitfinex","ETHUSD",1729701165776,3.97592,2515.2,2514.3,0.795469]
["bitfinex","ETHUSD",1729701165777,1.1426,2515.5,2514.5,1.1816]
["bitfinex","ETHUSD",1729701166113,3.97583,2515.2,2514.4,3.97699]
["bitfinex","ETHUSD",1729701166405,3.97583,2515.2,2514.6,3.97671]
["bitfinex","ETHUSD",1729701166636,1.1426,2515.5,2514.9,3.97625]
["bitfinex","ETHUSD",1729701166925,3.97462,2516.0,2515.1,7.95178]
["bitfinex","ETHUSD",1729701166926,3.97507,2515.7,2515.1,7.95178]
["bitfinex","ETHUSD",1729701167103,3.9743,2516.2,2515.4,3.97549]
["bitfinex","ETHUSD",1729701167104,3.97434,2516.2,2515.4,3.97549]
["bitfinex","ETHUSD",1729701167287,1.1221,2516.3,2515.7,3.97492]
["bitfinex","ETHUSD",1729701167477,3.97371,2516.6,2515.8,5.09167]
["bitfinex","ETHUSD",1729701167677,1.06359694,2516.7,2515.9,5.36648649]
["bitfinex","ETHUSD",1729701167877,1.06359694,2516.7,2516.4,3.97382]
["bitfinex","ETHUSD",1729701168098,1.06359694,2516.7,2516.3,5.2869944]
["bitfinex","ETHUSD",1729701168302,1.06359694,2516.7,2516.0,7.94891]
["bitfinex","ETHUSD",1729701168303,5.03705694,2516.7,2516.0,7.94891]
["bitfinex","ETHUSD",1729701168614,1.06359694,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1729701168811,1.06359694,2516.7,2516.6,5.14261]
["bitfinex","ETHUSD",1729701170436,1.06359694,2516.7,2516.6,5.22207151]
["bitfinex","ETHUSD",1729701170608,1.06359694,2516.7,2516.6,6.14165366]
["bitfinex","ETHUSD",1729701171135,7.94332,2517.9,2517.1,7.94546]
["bitfinex","ETHUSD",1729701171290,3.97165,2517.9,2517.1,3.97273]
["bitfinex","ETHUSD",1729701171492,5.16122,2518.1,2517.2,0.07944357]
["bitfinex","ETHUSD",1729701171723,3.97132,2518.1,2517.3,1.1649]
["bitfinex","ETHUSD",1729701171896,3.97132,2518.1,2517.4,0.0794386]
["bitfinex","ETHUSD",1729701172237,1.1502,2518.4,2517.6,3.97194]
["bitfinex","ETHUSD",1729701172238,3.97087,2518.4,2517.6,3.97194]
["bitfinex","ETHUSD",1729701172531,3.97156,2517.9,2517.0,5.2869944]
["bitfinex","ETHUSD",1729701173330,1.1382,2518.0,2516.9,5.17796]
["bitfinex","ETHUSD",1729701173554,3.97213,2517.6,2516.9,5.17796]
["bitfinex","ETHUSD",1729701173838,3.97219,2517.5,2516.9,1.2049]
["bitfinex","ETHUSD",1729701174032,3.97222,2517.5,2516.9,1.2049]
["bitfinex","ETHUSD",1729701174397,7.94432,2517.6,2516.9,1.2049]
["bitfinex","ETHUSD",1729701174598,3.97213,2517.6,2516.9,1.2049]
["bitfinex","ETHUSD",1729701175031,3.97213,2517.6,2516.9,5.17803]
["bitfinex","ETHUSD",1729701175834,3.97181,2517.8,2517.0,4.05239875]
["bitfinex","ETHUSD",1729701176130,3.97181,2517.8,2517.0,5.2869944]
["bitfinex","ETHUSD",1729701176329,3.97204,2517.6,2517.0,5.2869944]
["bitfinex","ETHUSD",1729701176847,3.97181,2517.8,2517.0,5.2869944]
["bitfinex","ETHUSD",1729701177137,3.97191,2517.7,2517.0,5.2869944]
["bitfinex","ETHUSD",1729701177706,3.97207,2517.6,2517.0,5.2869944]
["bitfinex","ETHUSD",1729701177910,1.1382,2518.0,2516.6,1.1968]
["bitfinex","ETHUSD",1729701177911,3.0,2517.7,2516.6,1.1968]
["bitfinex","ETHUSD",1729701178141,3.97284,2517.1,2516.6,1.1968]
["bitfinex","ETHUSD",1729701179346,3.97261,2517.3,2516.6,1.1968]
["bitfinex","ETHUSD",1729701179546,3.97261,2517.3,2516.6,1.27626315]
["bitfinex","ETHUSD",1729701179841,3.97261,2517.3,2516.6,1.1968]
["bitfinex","ETHUSD",1729701180133,1.1938,2517.6,2516.6,1.1968]
["bitfinex","ETHUSD",1729701180356,1.1938,2517.6,2515.9,3.98466]
["bitfinex","ETHUSD",1729701180357,3.97381,2516.5,2515.8,1.1066]
["bitfinex","ETHUSD",1729701180510,3.97402,2516.4,2515.8,1.1066]
["bitfinex","ETHUSD",1729701180711,5.16705,2516.9,2515.8,1.1066]
["bitfinex","ETHUSD",1729701180712,3.97377,2516.5,2515.8,1.1066]
["bitfinex","ETHUSD",1729701180915,3.97356,2516.7,2515.9,3.97463]
["bitfinex","ETHUSD",1729701181120,3.97363,2516.6,2515.9,3.97463]
["bitfinex","ETHUSD",1729701181325,3.97341,2516.8,2515.8,5.08132]
["bitfinex","ETHUSD",1729701181510,3.97354,2516.7,2515.9,3.97463]
["bitfinex","ETHUSD",1729701181731,3.97354,2516.7,2516.0,3.97455]
["bitfinex","ETHUSD",1729701181936,3.97309,2517.0,2516.1,0.07948169]
["bitfinex","ETHUSD",1729701182127,6.97274,2517.2,2516.4,5.09181]
["bitfinex","ETHUSD",1729701182344,6.97274,2517.2,2516.4,5.1712801]
["bitfinex","ETHUSD",1729701182545,3.97274,2517.2,2516.4,5.1712801]
["bitfinex","ETHUSD",1729701182960,1.2191,2517.6,2516.4,5.1712801]
["bitfinex","ETHUSD",1729701182961,3.97318,2516.9,2516.4,1.1179]
["bitfinex","ETHUSD",1729701183965,3.97363,2516.6,2516.4,1.1179]
["bitfinex","ETHUSD",1729701184123,7.94828,2516.3,2516.0,1.1775]
["bitfinex","ETHUSD",1729701184458,3.97519,2515.6,2514.8,5.15391]
["bitfinex","ETHUSD",1729701184631,3.97545,2515.5,2514.8,5.15391]
["bitfinex","ETHUSD",1729701184820,1.1064,2515.8,2514.8,2.61924144]
["bitfinex","ETHUSD",1729701184821,3.97503,2515.7,2514.8,2.61924144]
["bitfinex","ETHUSD",1729701185021,3.97503,2515.7,2514.3,5.2869944]
["bitfinex","ETHUSD",1729701185022,3.9763,2514.9,2514.3,1.1775]
["bitfinex","ETHUSD",1729701185218,3.97645,2514.8,2514.3,1.1775]
["bitfinex","ETHUSD",1729701185436,3.97538,2515.5,2514.3,1.1775]
["bitfinex","ETHUSD",1729701185437,5.08242,2515.1,2514.3,1.1775]
["bitfinex","ETHUSD",1729701185652,3.97702,2514.5,2514.2,0.83131622]
["bitfinex","ETHUSD",1729701185823,3.97673,2514.7,2514.2,0.83131622]
["bitfinex","ETHUSD",1729701186020,3.97722,2514.4,2514.2,0.83131622]
["bitfinex","ETHUSD",1729701186260,5.16505,2514.3,2514.2,0.83131622]
["bitfinex","ETHUSD",1729701186465,3.97721,2514.4,2514.2,0.83131622]
["bitfinex","ETHUSD",1729701186638,3.97725,2514.3,2514.2,0.83131622]
["bitfinex","ETHUSD",1729701186839,7.95442,2514.4,2514.2,0.83131622]
["bitfinex","ETHUSD",1729701187066,3.97721,2514.4,2514.2,0.83131622]
["bitfinex","ETHUSD",1729701187272,3.97725,2514.3,2514.2,0.83131622]
["bitfinex","ETHUSD",1729701187583,3.97721,2514.4,2514.2,0.83131622]
["bitfinex","ETHUSD",1729701187738,3.97725,2514.3,2514.2,0.83131622]
["bitfinex","ETHUSD",1729701188544,3.97709,2514.4,2514.2,0.83131622]
["bitfinex","ETHUSD",1729701188743,3.97725,2514.3,2514.2,0.83131622]
["bitfinex","ETHUSD",1729701189070,3.97709,2514.4,2514.2,0.83131622]
["bitfinex","ETHUSD",1729701189856,3.97699,2514.5,2514.2,0.83131622]
["bitfinex","ETHUSD",1729701190168,3.9769,2514.6,2514.2,0.83131622]
["bitfinex","ETHUSD",1729701190395,3.97725,2514.3,2514.2,0.83131622]
["bitfinex","ETHUSD",1729701190545,3.97709,2514.4,2514.2,0.83131622]
["bitfinex","ETHUSD",1729701190745,4.2226,2515.1,2514.2,0.83131622]
["bitfinex","ETHUSD",1729701190947,3.97679,2514.6,2514.2,0.83131622]
["bitfinex","ETHUSD",1729701191174,3.97725,2514.3,2514.2,0.83131622]
["bitfinex","ETHUSD",1729701191379,7.95414,2514.5,2514.2,0.83131622]
["bitfinex","ETHUSD",1729701191566,3.97725,2514.3,2514.2,0.83131622]
["bitfinex","ETHUSD",1729701191955,5.13555,2514.3,2514.2,0.83131622]
["bitfinex","ETHUSD",1729701192554,3.97725,2514.3,2514.2,0.83131622]
["bitfinex","ETHUSD",1729701192919,3.97725,2514.3,2513.7,3.97819]
["bitfinex","ETHUSD",1729701193086,7.95431,2514.4,2513.8,3.9779]
["bitfinex","ETHUSD",1729701193248,3.97687,2514.6,2514.0,3.97761]
["bitfinex","ETHUSD",1729701193445,3.97687,2514.6,2514.0,5.10871]
["bitfinex","ETHUSD",1729701193863,3.97687,2514.6,2514.0,9.08634]
["bitfinex","ETHUSD",1729701194084,7.95378,2514.6,2514.0,5.10871]
["bitfinex","ETHUSD",1729701194392,3.97687,2514.6,2514.0,5.10871]
["bitfinex","ETHUSD",1729701194593,7.95373,2514.6,2514.0,5.10871]
["bitfinex","ETHUSD",1729701194946,3.97686,2514.6,2514.0,5.10871]
["bitfinex","ETHUSD",1729701195410,3.97686,2514.6,2514.1,3.97755]
["bitfinex","ETHUSD",1729701195760,3.97686,2514.6,2514.0,1.1311]
["bitfinex","ETHUSD",1729701195761,3.97693,2514.5,2514.0,5.1088]
["bitfinex","ETHUSD",1729701195962,3.97664,2514.7,2514.1,3.97744]
["bitfinex","ETHUSD",1729701196274,3.97704,2514.5,2514.0,5.10873]
["bitfinex","ETHUSD",1729701196587,3.97742,2514.2,2513.7,1.2097]
["bitfinex","ETHUSD",1729701196805,3.9772,2514.4,2513.8,3.97796]
["bitfinex","ETHUSD",1729701196806,3.97719,2514.4,2513.8,3.97796]
["bitfinex","ETHUSD",1729701197309,0.55,2514.3,2513.0,3.97921]
["bitfinex","ETHUSD",1729701197470,3.97829,2513.7,2513.0,0.514311]
["bitfinex","ETHUSD",1729701197667,3.97844,2513.6,2512.9,7.95872]
["bitfinex","ETHUSD",1729701197976,3.9786,2513.5,2513.0,3.9793]
["bitfinex","ETHUSD",1729701198303,7.95629,2513.8,2513.0,3.9793]
["bitfinex","ETHUSD",1729701198504,3.97824,2513.7,2513.2,3.97898]
["bitfinex","ETHUSD",1729701198706,3.97824,2513.7,2512.8,1.1639]
["bitfinex","ETHUSD",1729701198707,3.97784,2514.0,2513.1,0.07957875]
["bitfinex","ETHUSD",1729701198872,15.1917,2514.4,2513.0,3.97928]
["bitfinex","ETHUSD",1729701198873,3.97791,2513.9,2513.0,3.97928]
["bitfinex","ETHUSD",1729701199074,3.97842,2513.6,2513.1,0.397928]
["bitfinex","ETHUSD",1729701199268,1.1917,2514.4,2513.1,0.397928]
["bitfinex","ETHUSD",1729701199269,3.9782,2513.7,2513.1,3.979]
["bitfinex","ETHUSD",1729701199607,3.97842,2513.6,2513.1,3.979]
["bitfinex","ETHUSD",1729701199793,3.97804,2513.8,2513.1,3.979]
["bitfinex","ETHUSD",1729701200102,3.97804,2513.8,2512.8,1.1639]
["bitfinex","ETHUSD",1729701200103,3.97797,2513.9,2513.3,3.97875]
["bitfinex","ETHUSD",1729701200436,3.97808,2513.8,2513.2,3.97883]
["bitfinex","ETHUSD",1729701200600,3.97797,2513.9,2513.3,3.97879]
["bitfinex","ETHUSD",1729701200805,3.97804,2513.8,2513.3,3.97879]
["bitfinex","ETHUSD",1729701201305,3.97781,2514.0,2513.4,3.97862]
["bitfinex","ETHUSD",1729701201463,3.97781,2514.0,2513.5,3.97848]
["bitfinex","ETHUSD",1729701201670,3.97743,2514.2,2513.6,3.97834]
["bitfinex","ETHUSD",1729701201866,5.15889,2514.4,2513.8,3.97802]
["bitfinex","ETHUSD",1729701202106,3.97674,2514.7,2514.1,3.97756]
["bitfinex","ETHUSD",1729701202274,3.97638,2514.9,2513.9,1.1759]
["bitfinex","ETHUSD",1729701202607,5.18814,2515.1,2513.9,1.1759]
["bitfinex","ETHUSD",1729701202608,3.97719,2514.4,2513.9,1.1759]
["bitfinex","ETHUSD",1729701202783,3.97688,2514.6,2514.0,3.97758]
["bitfinex","ETHUSD",1729701202968,3.97686,2514.6,2513.9,1.1759]
["bitfinex","ETHUSD",1729701203168,1.2121,2515.1,2513.9,1.1759]
["bitfinex","ETHUSD",1729701203169,3.97706,2514.5,2513.9,1.1759]
["bitfinex","ETHUSD",1729701203395,3.97706,2514.5,2513.5,9.2654844]
["bitfinex","ETHUSD",1729701203396,3.97771,2514.1,2513.6,1.211]
["bitfinex","ETHUSD",1729701203600,3.97775,2514.0,2513.6,1.211]
["bitfinex","ETHUSD",1729701203799,5.16105,2514.8,2513.7,3.97819]
["bitfinex","ETHUSD",1729701203800,3.97732,2514.3,2513.7,3.97819]
["bitfinex","ETHUSD",1729701203966,3.97786,2514.0,2513.6,1.211]
["bitfinex","ETHUSD",1729701204173,3.97786,2514.0,2513.3,3.97874]
["bitfinex","ETHUSD",1729701204174,3.97797,2513.9,2513.3,5.17044]
["bitfinex","ETHUSD",1729701204509,3.97754,2514.2,2513.3,2.23744344]
["bitfinex","ETHUSD",1729701204697,3.97756,2514.1,2513.5,3.97837]
["bitfinex","ETHUSD",1729701205216,3.97722,2514.4,2513.6,4.05784456]
["bitfinex","ETHUSD",1729701205377,3.97722,2514.4,2513.7,3.97811]
["bitfinex","ETHUSD",1729701205576,3.97722,2514.4,2513.8,3.97803]
["bitfinex","ETHUSD",1729701205776,3.97721,2514.4,2513.8,3.97795]
["bitfinex","ETHUSD",1729701206023,3.97736,2514.3,2513.7,3.97819]
["bitfinex","ETHUSD",1729701206375,3.97721,2514.4,2513.8,3.97795]
["bitfinex","ETHUSD",1729701206574,8.16117,2514.8,2514.1,3.97746]
["bitfinex","ETHUSD",1729701206876,3.0,2514.9,2514.3,3.97714]
["bitfinex","ETHUSD",1729701207091,3.97638,2514.9,2514.3,3.97714]
["bitfinex","ETHUSD",1729701207523,3.97617,2515.0,2514.0,1.1809]
["bitfinex","ETHUSD",1729701207679,3.97637,2514.9,2514.3,3.97723]
["bitfinex","ETHUSD",1729701207880,3.97608,2515.1,2514.4,3.97708]
["bitfinex","ETHUSD",1729701208116,7.95221,2515.1,2514.4,3.97708]
["bitfinex","ETHUSD",1729701208320,3.97579,2515.3,2514.6,3.97675]
["bitfinex","ETHUSD",1729701208616,1.1597,2515.4,2514.4,3.97708]
["bitfinex","ETHUSD",1729701208617,3.97631,2514.9,2514.4,3.97708]
["bitfinex","ETHUSD",1729701208821,3.97577,2515.3,2514.6,3.97677]
["bitfinex","ETHUSD",1729701208984,3.97577,2515.3,2514.7,3.97654]
["bitfinex","ETHUSD",1729701209179,1.1597,2515.4,2514.8,3.97638]
["bitfinex","ETHUSD",1729701209406,3.97574,2515.3,2514.7,3.97654]
["bitfinex","ETHUSD",1729701209685,3.97591,2515.2,2514.6,1.1165]
["bitfinex","ETHUSD",1729701210012,3.97598,2515.1,2514.6,1.1165]
["bitfinex","ETHUSD",1729701210302,3.97608,2515.1,2514.6,1.1165]
["bitfinex","ETHUSD",1729701210503,3.97576,2515.3,2514.6,1.1165]
["bitfinex","ETHUSD",1729701210718,3.97591,2515.2,2514.6,1.1165]
["bitfinex","ETHUSD",1729701210904,3.97519,2515.6,2514.8,3.97644]
["bitfinex","ETHUSD",1729701211091,1.1851,2516.1,2514.7,5.2869944]
["bitfinex","ETHUSD",1729701211293,3.97551,2515.4,2514.8,0.64034944]
["bitfinex","ETHUSD",1729701211615,3.97551,2515.4,2514.8,0.0795208]
["bitfinex","ETHUSD",1729701211815,3.97551,2515.4,2514.8,4.0559508]
["bitfinex","ETHUSD",1729701212115,3.97551,2515.4,2514.7,3.9765]
["bitfinex","ETHUSD",1729701212324,1.1851,2516.1,2514.6,1.1165]
["bitfinex","ETHUSD",1729701212325,1.2246,2515.5,2514.6,1.1165]
["bitfinex","ETHUSD",1729701212509,3.97614,2515.0,2514.6,1.1165]
["bitfinex","ETHUSD",1729701212825,3.97583,2515.2,2514.6,5.09324]
["bitfinex","ETHUSD",1729701213177,3.97583,2515.2,2514.6,9.06992]
["bitfinex","ETHUSD",1729701213382,3.97484,2515.9,2514.9,3.9763]
["bitfinex","ETHUSD",1729701213582,3.9744,2516.2,2515.4,3.9754]
["bitfinex","ETHUSD",1729701213823,3.97457,2516.0,2515.4,3.9754]
["bitfinex","ETHUSD",1729701213978,3.9744,2516.1,2515.6,1.1198]
["bitfinex","ETHUSD",1729701214180,3.97432,2516.2,2515.6,5.09498]
["bitfinex","ETHUSD",1729701214421,3.97432,2516.2,2515.6,1.1198]
["bitfinex","ETHUSD",1729701214720,3.97386,2516.5,2515.7,0.07949728]
["bitfinex","ETHUSD",1729701214924,3.97423,2516.3,2515.6,1.1198]
["bitfinex","ETHUSD",1729701215225,3.97423,2516.3,2515.6,5.09499]
["bitfinex","ETHUSD",1729701215226,3.97421,2516.3,2515.6,5.09499]
["bitfinex","ETHUSD",1729701215473,3.97388,2516.5,2515.7,3.97501]
["bitfinex","ETHUSD",1729701215585,3.97388,2516.5,2515.9,3.97463]
["bitfinex","ETHUSD",1729701215783,3.97381,2516.5,2515.7,3.97503]
["bitfinex","ETHUSD",1729701215999,3.97381,2516.5,2515.6,5.09488]
["bitfinex","ETHUSD",1729701216324,3.9742,2516.3,2515.7,3.97501]
["bitfinex","ETHUSD",1729701216487,3.9742,2516.3,2515.6,5.09488]
["bitfinex","ETHUSD",1729701216825,3.9742,2516.3,2515.7,3.97503]
["bitfinex","ETHUSD",1729701217316,3.9742,2516.3,2515.6,5.09488]
["bitfinex","ETHUSD",1729701217627,3.974,2516.4,2515.7,3.97494]
["bitfinex","ETHUSD",1729701217842,3.97327,2516.9,2516.1,3.97429]
["bitfinex","ETHUSD",1729701217987,0.9916,2517.2,2516.3,1.0717]
["bitfinex","ETHUSD",1729701218321,3.97302,2517.0,2516.3,1.0717]
["bitfinex","ETHUSD",1729701218525,3.97314,2516.9,2516.3,1.0717]
["bitfinex","ETHUSD",1729701218819,3.97289,2517.1,2516.4,4.05339029]
["bitfinex","ETHUSD",1729701218982,3.97274,2517.2,2516.5,3.97373]
["bitfinex","ETHUSD",1729701219205,6.24869947,2517.8,2516.9,3.97313]
["bitfinex","ETHUSD",1729701219382,3.97211,2517.6,2517.1,1.0337]
["bitfinex","ETHUSD",1729701219701,3.97164,2517.9,2517.2,4.05202132]
["bitfinex","ETHUSD",1729701220010,3.97164,2517.9,2517.2,4.05201255]
["bitfinex","ETHUSD",1729701220323,3.97164,2517.9,2517.2,0.07944255]
["bitfinex","ETHUSD",1729701220528,3.97197,2517.7,2517.1,1.0337]
["bitfinex","ETHUSD",1729701220824,3.97212,2517.6,2517.1,1.0337]
["bitfinex","ETHUSD",1729701221032,7.94367,2517.8,2517.1,1.0337]
["bitfinex","ETHUSD",1729701221188,3.9718,2517.8,2517.1,1.0337]
["bitfinex","ETHUSD",1729701221521,3.97197,2517.7,2517.1,1.0337]
["bitfinex","ETHUSD",1729701221887,3.9718,2517.8,2517.1,1.0337]
["bitfinex","ETHUSD",1729701222086,3.9718,2517.8,2517.1,5.00643]
["bitfinex","ETHUSD",1729701222285,3.97093,2518.3,2517.1,1.0337]
["bitfinex","ETHUSD",1729701222515,3.97224,2517.5,2517.1,1.0337]
["bitfinex","ETHUSD",1729701223687,3.97237,2517.4,2517.1,1.0337]
["bitfinex","ETHUSD",1729701223913,3.97224,2517.5,2517.1,1.0337]
["bitfinex","ETHUSD",1729701225184,1.0422,2517.8,2517.1,1.0337]
["bitfinex","ETHUSD",1729701225425,3.97301,2517.0,2516.5,1.0506]
["bitfinex","ETHUSD",1729701225594,3.97356,2516.7,2516.5,1.0506]
["bitfinex","ETHUSD",1729701225916,3.97321,2516.9,2516.5,1.0506]
["bitfinex","ETHUSD",1729701226080,3.97292,2517.1,2516.6,0.07947401]
["bitfinex","ETHUSD",1729701226284,3.97292,2517.1,2516.5,1.0506]
["bitfinex","ETHUSD",1729701226706,7.94523,2517.3,2516.5,5.02436]
["bitfinex","ETHUSD",1729701226916,3.0,2517.5,2516.7,3.97336]
["bitfinex","ETHUSD",1729701227097,3.97251,2517.3,2516.7,3.97336]
["bitfinex","ETHUSD",1729701227310,3.97291,2517.1,2516.5,1.0506]
["bitfinex","ETHUSD",1729701227625,3.97262,2517.3,2516.6,0.07946751]
["bitfinex","ETHUSD",1729701227830,3.97262,2517.3,2516.6,4.05298751]
["bitfinex","ETHUSD",1729701228124,3.97262,2517.3,2516.6,3.97352]
["bitfinex","ETHUSD",1729701228326,6.97228,2517.5,2516.7,0.0794606]
["bitfinex","ETHUSD",1729701228510,3.97227,2517.5,2516.9,1.0379]
["bitfinex","ETHUSD",1729701228720,7.94394,2517.7,2517.0,4.05241365]
["bitfinex","ETHUSD",1729701229023,3.97197,2517.7,2516.9,5.01098]
["bitfinex","ETHUSD",1729701229226,3.97197,2517.7,2516.9,1.0379]
["bitfinex","ETHUSD",1729701229227,3.97204,2517.6,2516.9,1.0379]
["bitfinex","ETHUSD",1729701229529,3.97197,2517.7,2517.0,3.97297]
["bitfinex","ETHUSD",1729701230024,3.97208,2517.6,2516.9,5.01102]
["bitfinex","ETHUSD",1729701230326,3.97197,2517.7,2516.9,5.01095]
["bitfinex","ETHUSD",1729701230534,7.94397,2517.7,2517.0,3.97289]
["bitfinex","ETHUSD",1729701230684,7.94397,2517.7,2516.9,1.0379]
["bitfinex","ETHUSD",1729701230685,3.0,2517.7,2516.9,1.0379]
["bitfinex","ETHUSD",1729701230887,3.97163,2517.9,2517.3,1.0379]
["bitfinex","ETHUSD",1729701231528,3.97141,2518.0,2517.4,0.07943986]
["bitfinex","ETHUSD",1729701231738,3.97123,2518.2,2517.4,4.05166986]
["bitfinex","ETHUSD",1729701231935,3.97139,2518.1,2517.3,5.511449]
["bitfinex","ETHUSD",1729701232224,3.97156,2517.9,2517.3,1.0379]
["bitfinex","ETHUSD",1729701232431,3.97137,2518.1,2517.3,1.0379]
["bitfinex","ETHUSD",1729701232615,3.97137,2518.1,2517.4,3.97233]
["bitfinex","ETHUSD",1729701233005,3.9715,2518.0,2517.3,5.01039]
["bitfinex","ETHUSD",1729701233199,3.97165,2517.9,2517.3,1.0379]
["bitfinex","ETHUSD",1729701233405,3.97093,2518.3,2517.3,1.0379]
["bitfinex","ETHUSD",1729701233406,3.97188,2517.7,2517.3,1.0379]
["bitfinex","ETHUSD",1729701233806,3.97213,2517.6,2517.3,1.0379]
["bitfinex","ETHUSD",1729701234024,3.97187,2517.7,2517.6,1.002]
["bitfinex","ETHUSD",1729701234538,3.0,2518.0,2517.6,1.002]
["bitfinex","ETHUSD",1729701234744,3.0,2518.4,2517.6,1.002]
["bitfinex","ETHUSD",1729701234745,3.97093,2518.3,2517.6,1.002]
["bitfinex","ETHUSD",1729701235034,3.97125,2518.1,2517.6,1.002]
["bitfinex","ETHUSD",1729701235708,3.97094,2518.3,2517.7,1.0439]
["bitfinex","ETHUSD",1729701236028,3.97074,2518.5,2517.7,5.01568]
["bitfinex","ETHUSD",1729701236236,3.9708,2518.4,2517.7,5.01568]
["bitfinex","ETHUSD",1729701236531,3.97054,2518.6,2517.9,3.97155]
["bitfinex","ETHUSD",1729701236706,3.97054,2518.6,2517.7,5.01568]
["bitfinex","ETHUSD",1729701236903,3.97054,2518.6,2517.9,3.97151]
["bitfinex","ETHUSD",1729701237302,3.97074,2518.5,2518.1,1.0439]
["bitfinex","ETHUSD",1729701237612,3.97078,2518.4,2518.1,1.0439]
["bitfinex","ETHUSD",1729701237818,3.97031,2518.7,2518.1,1.0439]
["bitfinex","ETHUSD",1729701237991,3.97136,2518.1,2517.7,1.0439]
["bitfinex","ETHUSD",1729701238200,3.97168,2517.9,2517.7,1.0439]
["bitfinex","ETHUSD",1729701238431,3.97172,2517.8,2517.7,1.0439]
["bitfinex","ETHUSD",1729701238928,3.97145,2518.0,2517.7,1.0439]
["bitfinex","ETHUSD",1729701240104,3.97126,2518.1,2517.7,1.0439]
["bitfinex","ETHUSD",1729701240328,3.97132,2518.1,2517.7,1.0439]
["bitfinex","ETHUSD",1729701240517,3.0,2518.2,2517.7,1.24849]
["bitfinex","ETHUSD",1729701240718,3.97102,2518.3,2517.7,1.24849]
["bitfinex","ETHUSD",1729701241028,3.97101,2518.3,2517.7,1.24849]
["bitfinex","ETHUSD",1729701241232,3.97101,2518.3,2517.7,5.22036]
["bitfinex","ETHUSD",1729701241534,3.97101,2518.3,2517.7,1.0439]
["bitfinex","ETHUSD",1729701241535,3.97112,2518.2,2517.7,1.0439]
["bitfinex","ETHUSD",1729701242136,3.97073,2518.5,2517.9,8.70111057]
["bitfinex","ETHUSD",1729701242309,3.97079,2518.4,2518.1,0.9874]
["bitfinex","ETHUSD",1729701242721,3.9703,2518.7,2518.1,0.9874]
["bitfinex","ETHUSD",1729701242899,3.9703,2518.7,2518.1,1.95622906]
["bitfinex","ETHUSD",1729701243098,3.96998,2518.9,2518.2,0.07941457]
["bitfinex","ETHUSD",1729701243410,3.96998,2518.9,2518.2,8.77999514]
["bitfinex","ETHUSD",1729701243601,0.1249866,2519.0,2518.3,4.05020552]
["bitfinex","ETHUSD",1729701243602,4.0948366,2519.0,2518.3,4.05020552]
["bitfinex","ETHUSD",1729701243805,0.1249866,2519.0,2518.4,5.01809]
["bitfinex","ETHUSD",1729701244000,0.1249866,2519.0,2518.6,3.97038]
["bitfinex","ETHUSD",1729701244233,0.1249866,2519.0,2518.8,8.69968057]
["bitfinex","ETHUSD",1729701244396,0.1249866,2519.0,2518.9,5.10096901]
["bitfinex","ETHUSD",1729701244802,0.1249866,2519.0,2518.9,8.66096751]
["bitfinex","ETHUSD",1729701244997,3.96762,2520.4,2519.5,1.0516]
["bitfinex","ETHUSD",1729701245197,3.9687,2519.8,2519.5,1.0516]
["bitfinex","ETHUSD",1729701245749,3.96834,2520.0,2519.5,1.0516]
["bitfinex","ETHUSD",1729701245750,3.96833,2520.0,2519.5,1.0516]
["bitfinex","ETHUSD",1729701245905,3.9685,2519.9,2519.5,1.0516]
["bitfinex","ETHUSD",1729701246105,3.96833,2520.0,2519.5,1.0516]
["bitfinex","ETHUSD",1729701246430,3.0,2520.4,2519.5,1.553693]
["bitfinex","ETHUSD",1729701246629,3.96836,2520.0,2519.5,1.553693]
["bitfinex","ETHUSD",1729701246832,3.96803,2520.2,2519.5,5.522613]
["bitfinex","ETHUSD",1729701247035,3.96803,2520.2,2519.5,5.522723]
["bitfinex","ETHUSD",1729701247219,3.96771,2520.4,2519.5,5.522723]
["bitfinex","ETHUSD",1729701247403,3.96771,2520.4,2519.7,8.69817057]
["bitfinex","ETHUSD",1729701247744,4.46277891,2520.5,2519.8,1.0138]
["bitfinex","ETHUSD",1729701248038,3.96811,2520.1,2519.8,1.0138]
["bitfinex","ETHUSD",1729701248242,3.96748,2520.5,2520.0,4.72957057]
["bitfinex","ETHUSD",1729701248424,3.96731,2520.6,2520.1,0.47295706]
["bitfinex","ETHUSD",1729701248628,1.0173,2521.2,2520.2,0.07935586]
["bitfinex","ETHUSD",1729701248832,1.0173,2521.2,2520.3,1.022]
["bitfinex","ETHUSD",1729701248833,3.96715,2520.7,2520.3,1.022]
["bitfinex","ETHUSD",1729701249027,3.96731,2520.6,2520.3,1.022]
["bitfinex","ETHUSD",1729701249349,3.96778,2520.3,2519.8,1.022]
["bitfinex","ETHUSD",1729701249539,3.96796,2520.2,2519.8,1.022]
["bitfinex","ETHUSD",1729701250355,3.96774,2520.4,2519.8,1.521087]
["bitfinex","ETHUSD",1729701250511,3.96778,2520.3,2519.8,1.022]
["bitfinex","ETHUSD",1729701250912,3.96822,2520.1,2519.8,1.022]
["bitfinex","ETHUSD",1729701251115,3.96826,2520.0,2519.8,1.022]
["bitfinex","ETHUSD",1729701251350,3.96787,2520.3,2519.8,1.022]
["bitfinex","ETHUSD",1729701251724,3.0,2520.8,2519.8,1.022]
["bitfinex","ETHUSD",1729701252048,3.96819,2520.1,2519.8,1.022]
["bitfinex","ETHUSD",1729701252257,3.96841,2519.9,2519.8,1.022]
["bitfinex","ETHUSD",1729701252755,4.9705,2520.3,2519.2,1.0773]
["bitfinex","ETHUSD",1729701252955,7.72957057,2520.1,2518.6,1.023]
["bitfinex","ETHUSD",1729701253115,3.96904,2519.5,2518.9,1.023]
["bitfinex","ETHUSD",1729701253315,3.96934,2519.4,2518.9,1.023]
["bitfinex","ETHUSD",1729701253649,7.93795,2519.6,2518.9,1.023]
["bitfinex","ETHUSD",1729701253953,3.96825,2520.0,2518.9,1.023]
["bitfinex","ETHUSD",1729701253954,3.96936,2519.3,2518.9,1.023]
["bitfinex","ETHUSD",1729701254153,3.96951,2519.2,2518.9,1.023]
["bitfinex","ETHUSD",1729701254356,3.0,2520.1,2518.9,1.023]
["bitfinex","ETHUSD",1729701254357,3.96924,2519.4,2519.0,0.65464525]
["bitfinex","ETHUSD",1729701254523,3.96898,2519.6,2519.0,0.57525706]
["bitfinex","ETHUSD",1729701255145,3.96908,2519.5,2519.0,0.57525706]
["bitfinex","ETHUSD",1729701255331,3.96901,2519.6,2519.0,0.57525706]
["bitfinex","ETHUSD",1729701255653,3.96858,2519.8,2519.2,5.05541]
["bitfinex","ETHUSD",1729701255859,3.96858,2519.8,2519.4,4.72957057]
["bitfinex","ETHUSD",1729701256030,3.96834,2520.0,2519.5,0.07937153]
["bitfinex","ETHUSD",1729701256353,3.96773,2520.4,2519.6,1.16536893]
["bitfinex","ETHUSD",1729701256567,3.96793,2520.3,2519.7,4.72957057]
["bitfinex","ETHUSD",1729701256716,1.0141,2521.0,2519.9,1.086]
["bitfinex","ETHUSD",1729701257041,3.9679,2520.3,2519.9,2.07233498]
["bitfinex","ETHUSD",1729701257361,3.96822,2520.1,2519.9,2.07233498]
["bitfinex","ETHUSD",1729701257563,3.96788,2520.3,2519.9,2.07233498]
["bitfinex","ETHUSD",1729701257735,3.96756,2520.5,2520.0,0.0793596]
["bitfinex","ETHUSD",1729701258265,3.96726,2520.7,2520.1,3.96805]
["bitfinex","ETHUSD",1729701258464,3.96694,2520.9,2520.4,3.9676]
["bitfinex","ETHUSD",1729701258621,3.96694,2520.9,2520.3,5.74627057]
["bitfinex","ETHUSD",1729701258622,3.96701,2520.8,2520.3,5.74627057]
["bitfinex","ETHUSD",1729701259329,3.96694,2520.9,2520.3,9.71400057]
["bitfinex","ETHUSD",1729701260228,5.1361266,2521.6,2520.3,1.0167]
["bitfinex","ETHUSD",1729701260432,3.9674,2520.6,2520.3,1.0167]
["bitfinex","ETHUSD",1729701260637,3.96721,2520.7,2520.3,1.0167]
["bitfinex","ETHUSD",1729701260930,3.96721,2520.7,2520.3,1.815176]
["bitfinex","ETHUSD",1729701261455,3.96699,2520.8,2520.3,1.815176]
["bitfinex","ETHUSD",1729701261661,3.96686,2520.9,2520.3,1.815176]
["bitfinex","ETHUSD",1729701262016,7.93382,2520.9,2520.4,0.07933739]
["bitfinex","ETHUSD",1729701262521,4.1703866,2521.6,2520.5,3.96746]
["bitfinex","ETHUSD",1729701262743,3.96645,2521.2,2520.7,1.0106]
["bitfinex","ETHUSD",1729701263523,0.1249866,2521.6,2520.7,1.0106]
["bitfinex","ETHUSD",1729701263524,3.96681,2521.0,2520.7,1.0106]
["bitfinex","ETHUSD",1729701264064,3.96691,2520.9,2520.7,1.0106]
["bitfinex","ETHUSD",1729701264264,3.96681,2521.0,2520.7,1.0106]
["bitfinex","ETHUSD",1729701264478,3.96693,2520.9,2520.7,1.0106]
["bitfinex","ETHUSD",1729701265396,3.96667,2521.0,2520.4,1.0938]
["bitfinex","ETHUSD",1729701265683,3.96725,2520.7,2520.4,1.0938]
["bitfinex","ETHUSD",1729701265843,3.9674,2520.6,2520.4,1.0938]
["bitfinex","ETHUSD",1729701266875,3.9671,2520.8,2520.4,1.0938]
["bitfinex","ETHUSD",1729701267176,3.96681,2521.0,2520.4,1.0938]
["bitfinex","ETHUSD",1729701267481,3.96589,2521.5,2520.4,5.0613]
["bitfinex","ETHUSD",1729701267797,3.96661,2521.1,2520.5,4.99852857]
["bitfinex","ETHUSD",1729701267938,3.96631,2521.3,2520.5,1.03106857]
["bitfinex","ETHUSD",1729701268144,3.96637,2521.2,2520.7,1.0263]
["bitfinex","ETHUSD",1729701268484,3.96637,2521.2,2520.7,1.62876586]
["bitfinex","ETHUSD",1729701268682,3.96631,2521.3,2520.7,5.59588586]
["bitfinex","ETHUSD",1729701268867,3.96631,2521.3,2520.7,1.62876586]
["bitfinex","ETHUSD",1729701269178,3.96668,2521.0,2520.7,1.62876586]
["bitfinex","ETHUSD",1729701269377,4.0907466,2521.6,2520.7,1.0263]
["bitfinex","ETHUSD",1729701269378,1.0132,2521.4,2520.7,1.0263]
["bitfinex","ETHUSD",1729701269588,3.96682,2521.0,2520.7,1.0263]
["bitfinex","ETHUSD",1729701269785,7.93299,2521.2,2520.7,1.0263]
["bitfinex","ETHUSD",1729701270077,3.0,2521.5,2520.7,1.0263]
["bitfinex","ETHUSD",1729701270078,3.96653,2521.1,2520.7,1.0263]
["bitfinex","ETHUSD",1729701270276,3.96632,2521.3,2520.7,1.0263]
["bitfinex","ETHUSD",1729701270481,3.96632,2521.3,2520.7,4.99344]
["bitfinex","ETHUSD",1729701270642,3.96632,2521.3,2520.8,0.499344]
["bitfinex","ETHUSD",1729701271038,3.96637,2521.2,2520.8,0.499344]
["bitfinex","ETHUSD",1729701271441,7.9326,2521.3,2520.8,0.499344]
["bitfinex","ETHUSD",1729701271645,3.9665,2521.2,2520.8,0.499344]
["bitfinex","ETHUSD",1729701271847,3.9665,2521.2,2520.7,1.0263]
["bitfinex","ETHUSD",1729701273090,3.96613,2521.4,2520.8,1.0872]
["bitfinex","ETHUSD",1729701273247,3.96637,2521.2,2520.8,1.0872]
["bitfinex","ETHUSD",1729701273449,3.96663,2521.1,2520.8,1.0872]
["bitfinex","ETHUSD",1729701273791,3.9662,2521.3,2520.0,1.0872]
["bitfinex","ETHUSD",1729701273953,1.0203,2521.4,2520.0,1.0872]
["bitfinex","ETHUSD",1729701273954,3.96711,2520.8,2520.2,3.9679]
["bitfinex","ETHUSD",1729701274150,3.96711,2520.8,2520.3,1.0872]
["bitfinex","ETHUSD",1729701274387,3.0,2521.0,2520.3,1.0872]
["bitfinex","ETHUSD",1729701274590,3.96802,2520.2,2519.7,1.0872]
["bitfinex","ETHUSD",1729701274798,3.96805,2520.2,2519.7,1.0872]
["bitfinex","ETHUSD",1729701275096,3.96833,2520.0,2519.8,0.505606]
["bitfinex","ETHUSD",1729701275386,3.96735,2520.6,2519.7,1.0872]
["bitfinex","ETHUSD",1729701275387,3.96856,2519.8,2519.7,1.0872]
["bitfinex","ETHUSD",1729701275639,3.96846,2519.9,2519.7,1.0872]
["bitfinex","ETHUSD",1729701275746,3.0,2520.6,2519.7,1.0872]
["bitfinex","ETHUSD",1729701275747,3.96778,2520.3,2519.7,1.0872]
["bitfinex","ETHUSD",1729701275951,3.96746,2520.5,2519.7,1.0872]
["bitfinex","ETHUSD",1729701276146,3.96821,2520.1,2519.7,1.0872]
["bitfinex","ETHUSD",1729701276383,3.96848,2519.9,2519.7,1.0872]
["bitfinex","ETHUSD",1729701276590,3.96826,2520.0,2519.7,1.0872]
["bitfinex","ETHUSD",1729701277452,7.93667,2520.0,2519.7,1.0872]
["bitfinex","ETHUSD",1729701277651,3.96826,2520.0,2519.7,1.0872]
["bitfinex","ETHUSD",1729701277851,3.96793,2520.2,2519.3,1.0577]
["bitfinex","ETHUSD",1729701278050,1.0075,2520.3,2519.3,1.0577]
["bitfinex","ETHUSD",1729701278051,7.93828,2519.5,2519.3,1.0577]
["bitfinex","ETHUSD",1729701278499,3.96919,2519.4,2519.3,1.0577]
["bitfinex","ETHUSD",1729701278652,3.96912,2519.5,2519.3,1.0577]
["bitfinex","ETHUSD",1729701278855,3.96793,2520.2,2519.3,1.0577]
["bitfinex","ETHUSD",1729701279060,3.96848,2519.9,2519.3,5.02697]
["bitfinex","ETHUSD",1729701279399,3.96817,2520.1,2519.3,5.02697]
["bitfinex","ETHUSD",1729701279400,3.96888,2519.6,2519.4,0.502697]
["bitfinex","ETHUSD",1729701279575,3.96888,2519.6,2519.4,0.07937598]
["bitfinex","ETHUSD",1729701279918,4.9753,2520.3,2519.3,1.0577]
["bitfinex","ETHUSD",1729701279919,3.0,2520.2,2519.3,1.0577]
["bitfinex","ETHUSD",1729701280119,3.96895,2519.6,2519.3,1.0577]
["bitfinex","ETHUSD",1729701280502,3.96905,2519.5,2519.3,1.0577]
["bitfinex","ETHUSD",1729701280984,3.96885,2519.7,2519.3,1.0577]
["bitfinex","ETHUSD",1729701281185,3.96885,2519.7,2519.4,0.0793754]
["bitfinex","ETHUSD",1729701281582,3.9689,2519.6,2519.3,1.0577]
["bitfinex","ETHUSD",1729701281782,3.9689,2519.6,2519.3,1.560429]
["bitfinex","ETHUSD",1729701281984,3.96912,2519.5,2519.3,1.0577]
["bitfinex","ETHUSD",1729701282220,3.96919,2519.4,2519.3,1.0577]
["bitfinex","ETHUSD",1729701282524,7.93962,2519.1,2518.9,1.0564]
["bitfinex","ETHUSD",1729701282677,3.96982,2519.0,2518.9,1.0564]
["bitfinex","ETHUSD",1729701283146,3.96982,2519.0,2518.5,1.0564]
["bitfinex","ETHUSD",1729701283326,7.93925,2519.2,2518.6,0.502707]
["bitfinex","ETHUSD",1729701283616,3.97004,2518.9,2518.6,0.502707]
["bitfinex","ETHUSD",1729701283776,3.97004,2518.9,2518.5,1.0564]
["bitfinex","ETHUSD",1729701283976,3.96979,2519.1,2518.5,1.0564]
["bitfinex","ETHUSD",1729701284188,3.96979,2519.1,2518.6,8.77200295]
["bitfinex","ETHUSD",1729701284426,3.96945,2519.3,2518.7,0.07939371]
["bitfinex","ETHUSD",1729701284579,3.96945,2519.3,2518.5,1.0564]
["bitfinex","ETHUSD",1729701284580,3.97017,2518.8,2518.5,1.0564]
["bitfinex","ETHUSD",1729701284774,3.97017,2518.8,2518.5,2.11329045]
["bitfinex","ETHUSD",1729701285204,3.97033,2518.7,2518.5,2.11329045]
["bitfinex","ETHUSD",1729701285402,9.73703331,2519.6,2518.5,1.0564]
["bitfinex","ETHUSD",1729701285403,3.0,2519.4,2518.5,1.0564]
["bitfinex","ETHUSD",1729701285584,3.97032,2518.7,2518.5,1.0564]
["bitfinex","ETHUSD",1729701285792,7.9407,2518.7,2518.5,1.0564]
["bitfinex","ETHUSD",1729701286277,3.97032,2518.7,2518.5,1.0564]
["bitfinex","ETHUSD",1729701287503,6.96922,2519.4,2518.5,1.0564]
["bitfinex","ETHUSD",1729701287692,3.96989,2519.0,2518.6,0.58211442]
["bitfinex","ETHUSD",1729701287893,3.96979,2519.1,2518.5,1.0564]
["bitfinex","ETHUSD",1729701288376,3.96982,2519.0,2518.5,1.0564]
["bitfinex","ETHUSD",1729701288575,6.96922,2519.4,2518.5,1.0564]
["bitfinex","ETHUSD",1729701288779,3.97009,2518.9,2518.5,1.0564]
["bitfinex","ETHUSD",1729701289691,3.97007,2518.9,2518.5,1.0564]
["bitfinex","ETHUSD",1729701290023,3.96984,2519.0,2518.5,2.03134633]
["bitfinex","ETHUSD",1729701290205,3.96979,2519.1,2518.5,6.00195633]
["bitfinex","ETHUSD",1729701290729,3.96979,2519.1,2518.6,0.07939705]
["bitfinex","ETHUSD",1729701290730,3.96977,2519.1,2518.6,0.07939705]
["bitfinex","ETHUSD",1729701290884,3.96987,2519.0,2518.6,0.07939705]
["bitfinex","ETHUSD",1729701291084,3.96987,2519.0,2518.5,6.00185633]
["bitfinex","ETHUSD",1729701291321,3.96951,2519.2,2518.6,0.60018563]
["bitfinex","ETHUSD",1729701291627,3.97011,2518.9,2518.5,2.03134633]
["bitfinex","ETHUSD",1729701292219,3.96961,2519.2,2518.5,2.03134633]
["bitfinex","ETHUSD",1729701292518,3.96927,2519.4,2518.8,8.69223331]
["bitfinex","ETHUSD",1729701292721,3.96882,2519.7,2518.9,0.9964]
["bitfinex","ETHUSD",1729701292922,3.96982,2519.0,2518.9,0.9964]
["bitfinex","ETHUSD",1729701293105,3.96968,2519.1,2518.9,0.9964]
["bitfinex","ETHUSD",1729701294280,3.96946,2519.3,2518.9,0.9964]
["bitfinex","ETHUSD",1729701294281,3.96955,2519.2,2518.9,0.9964]
["bitfinex","ETHUSD",1729701294491,3.96946,2519.3,2518.9,0.9964]
["bitfinex","ETHUSD",1729701294721,7.93891,2519.3,2518.9,1.50097943]
["bitfinex","ETHUSD",1729701294925,3.96944,2519.3,2518.9,1.50097943]
["bitfinex","ETHUSD",1729701295330,7.93887,2519.3,2518.9,1.50097943]
["bitfinex","ETHUSD",1729701296704,3.96976,2519.1,2518.9,1.50097943]
["bitfinex","ETHUSD",1729701296893,1.0453,2519.3,2518.6,1.0954]
["bitfinex","ETHUSD",1729701297095,3.9703,2518.7,2518.6,1.0954]
["bitfinex","ETHUSD",1729701297537,3.96983,2519.0,2518.6,1.0954]
["bitfinex","ETHUSD",1729701297689,1.0453,2519.3,2518.6,1.67716233]
["bitfinex","ETHUSD",1729701298022,3.97009,2518.9,2518.6,1.67716233]
["bitfinex","ETHUSD",1729701298527,3.9702,2518.8,2518.6,1.67716233]
["bitfinex","ETHUSD",1729701298734,3.9702,2518.8,2518.6,1.0954]
["bitfinex","ETHUSD",1729701299788,1.0453,2519.3,2518.6,1.0954]
["bitfinex","ETHUSD",1729701300012,7.93985,2519.0,2518.6,1.0954]
["bitfinex","ETHUSD",1729701300216,3.96959,2519.2,2518.6,1.17480271]
["bitfinex","ETHUSD",1729701300493,3.96929,2519.4,2518.9,3.96988]
["bitfinex","ETHUSD",1729701300713,1.0288,2520.0,2519.1,1.0838]
["bitfinex","ETHUSD",1729701300919,3.96895,2519.6,2519.1,5.05346]
["bitfinex","ETHUSD",1729701301126,3.96898,2519.6,2519.1,1.0838]
["bitfinex","ETHUSD",1729701301326,3.96898,2519.6,2519.2,3.96948]
["bitfinex","ETHUSD",1729701301530,3.96898,2519.6,2519.1,1.0838]
["bitfinex","ETHUSD",1729701301531,3.96895,2519.6,2519.1,5.05346]
["bitfinex","ETHUSD",1729701301693,3.96895,2519.6,2519.1,5.955795]
["bitfinex","ETHUSD",1729701301920,3.96908,2519.5,2519.1,1.986135]
["bitfinex","ETHUSD",1729701302120,1.0288,2520.0,2519.1,5.955785]
["bitfinex","ETHUSD",1729701302121,3.96869,2519.8,2519.1,5.955785]
["bitfinex","ETHUSD",1729701302428,3.96797,2520.2,2519.1,1.986135]
["bitfinex","ETHUSD",1729701302762,3.96888,2519.6,2519.1,5.955675]
["bitfinex","ETHUSD",1729701303057,3.96888,2519.6,2519.2,1.46475883]
["bitfinex","ETHUSD",1729701303256,3.96795,2520.2,2519.2,1.46475883]
["bitfinex","ETHUSD",1729701303444,3.96795,2520.2,2519.1,1.0838]
["bitfinex","ETHUSD",1729701303445,3.96931,2519.4,2519.1,1.0838]
["bitfinex","ETHUSD",1729701303650,3.96916,2519.5,2519.1,1.0838]
["bitfinex","ETHUSD",1729701303824,3.96898,2519.6,2519.2,0.07938304]
["bitfinex","ETHUSD",1729701304024,3.96873,2519.7,2519.3,4.72222331]
["bitfinex","ETHUSD",1729701304258,3.96873,2519.7,2519.4,0.87709964]
["bitfinex","ETHUSD",1729701304853,3.96868,2519.8,2519.4,0.87709964]
["bitfinex","ETHUSD",1729701305154,3.96874,2519.7,2519.2,4.04885806]
["bitfinex","ETHUSD",1729701305349,3.96868,2519.8,2519.3,3.96927]
["bitfinex","ETHUSD",1729701305695,3.96873,2519.7,2519.3,3.96927]
["bitfinex","ETHUSD",1729701306030,3.96859,2519.8,2519.3,3.96927]
["bitfinex","ETHUSD",1729701306228,3.96859,2519.8,2519.4,0.07937418]
["bitfinex","ETHUSD",1729701306551,3.96859,2519.8,2519.4,0.4842386]
["bitfinex","ETHUSD",1729701306725,3.96839,2520.0,2519.5,1.0779]
["bitfinex","ETHUSD",1729701306923,3.96836,2520.0,2519.6,0.07937371]
["bitfinex","ETHUSD",1729701307322,3.9678,2520.3,2519.8,3.96852]
["bitfinex","ETHUSD",1729701307527,3.9678,2520.3,2519.7,3.96862]
["bitfinex","ETHUSD",1729701307528,3.96795,2520.2,2519.7,3.96862]
["bitfinex","ETHUSD",1729701307758,3.96795,2520.2,2519.8,0.86908433]
["bitfinex","ETHUSD",1729701307973,3.9678,2520.3,2519.8,0.86908433]
["bitfinex","ETHUSD",1729701307974,3.96779,2520.3,2519.8,0.86908433]
["bitfinex","ETHUSD",1729701308125,3.96763,2520.4,2519.9,3.96834]
["bitfinex","ETHUSD",1729701308328,1.0738,2520.8,2520.0,1.0588]
["bitfinex","ETHUSD",1729701308531,3.96715,2520.7,2520.0,1.0588]
["bitfinex","ETHUSD",1729701308761,5.34323928,2521.4,2520.6,3.96728]
["bitfinex","ETHUSD",1729701308762,3.96669,2521.0,2520.6,3.96728]
["bitfinex","ETHUSD",1729701309072,3.96724,2520.7,2520.5,1.0588]
["bitfinex","ETHUSD",1729701309226,7.93453,2520.7,2520.5,1.0588]
["bitfinex","ETHUSD",1729701309427,7.93451,2520.7,2520.5,1.0588]
["bitfinex","ETHUSD",1729701309634,3.96778,2520.3,2520.2,1.0954]
["bitfinex","ETHUSD",1729701309833,3.96763,2520.4,2520.2,1.0954]
["bitfinex","ETHUSD",1729701310054,3.96778,2520.3,2520.2,1.0954]
["bitfinex","ETHUSD",1729701310260,3.9682,2520.1,2519.9,1.0733]
["bitfinex","ETHUSD",1729701310443,3.9682,2520.1,2519.9,1.56753843]
["bitfinex","ETHUSD",1729701310650,3.96778,2520.3,2519.9,1.64689835]
["bitfinex","ETHUSD",1729701310845,3.96771,2520.4,2519.9,1.64689835]
["bitfinex","ETHUSD",1729701311056,7.93613,2520.2,2519.9,1.56753843]
["bitfinex","ETHUSD",1729701311338,7.93613,2520.2,2519.5,3.96891]
["bitfinex","ETHUSD",1729701311339,3.96816,2520.1,2519.5,0.9931]
["bitfinex","ETHUSD",1729701311776,3.9674,2520.6,2519.7,3.96869]
["bitfinex","ETHUSD",1729701311777,3.96795,2520.2,2519.7,3.96869]
["bitfinex","ETHUSD",1729701312070,3.96795,2520.2,2519.5,0.9931]
["bitfinex","ETHUSD",1729701312071,3.9681,2520.1,2519.5,4.96213]
["bitfinex","ETHUSD",1729701312272,3.96796,2520.2,2519.5,4.96213]
["bitfinex","ETHUSD",1729701312475,3.96828,2520.0,2519.5,0.9931]
["bitfinex","ETHUSD",1729701312676,3.96766,2520.4,2519.6,0.49622]
["bitfinex","ETHUSD",1729701312975,3.96883,2519.7,2519.5,0.9931]
["bitfinex","ETHUSD",1729701313146,7.93767,2519.7,2519.5,0.9931]
["bitfinex","ETHUSD",1729701313346,3.96883,2519.7,2519.5,0.9931]
["bitfinex","ETHUSD",1729701313581,3.96829,2520.0,2519.5,0.9931]
["bitfinex","ETHUSD",1729701313786,3.96787,2520.3,2519.5,4.96207]
["bitfinex","ETHUSD",1729701314072,3.968,2520.2,2519.6,4.47293393]
["bitfinex","ETHUSD",1729701314372,3.96763,2520.4,2519.7,0.07936101]
["bitfinex","ETHUSD",1729701314573,3.96763,2520.4,2519.6,7.93758]
["bitfinex","ETHUSD",1729701314574,3.96802,2520.2,2519.6,7.93758]
["bitfinex","ETHUSD",1729701314873,3.968,2520.2,2519.6,3.96878]
["bitfinex","ETHUSD",1729701315072,3.96786,2520.3,2519.7,4.04800872]
["bitfinex","ETHUSD",1729701315400,3.96803,2520.2,2519.8,1.2739012]
["bitfinex","ETHUSD",1729701315695,3.96775,2520.4,2519.9,0.07935901]
["bitfinex","ETHUSD",1729701315839,3.96803,2520.2,2519.5,4.96201]
["bitfinex","ETHUSD",1729701316038,3.96803,2520.2,2519.6,3.96888]
["bitfinex","ETHUSD",1729701316742,7.93577,2520.3,2519.9,1.0185]
["bitfinex","ETHUSD",1729701316977,3.96802,2520.2,2519.9,1.0185]
["bitfinex","ETHUSD",1729701317277,3.96785,2520.3,2519.9,1.0185]
["bitfinex","ETHUSD",1729701317278,3.9678,2520.3,2519.9,1.0185]
["bitfinex","ETHUSD",1729701317484,3.9678,2520.3,2519.9,1.52515588]
["bitfinex","ETHUSD",1729701317638,3.96812,2520.1,2519.9,1.0185]
["bitfinex","ETHUSD",1729701318267,3.96804,2520.2,2519.9,1.0185]
["bitfinex","ETHUSD",1729701318268,3.96795,2520.2,2519.9,1.0185]
["bitfinex","ETHUSD",1729701318475,3.96811,2520.1,2519.9,1.0185]
["bitfinex","ETHUSD",1729701318687,3.96792,2520.3,2519.9,1.0185]
["bitfinex","ETHUSD",1729701318993,1.0026,2520.8,2519.6,7.93753]
["bitfinex","ETHUSD",1729701318994,3.96715,2520.7,2519.6,4.0025]
["bitfinex","ETHUSD",1729701319140,3.0,2520.6,2519.6,1.0025]
["bitfinex","ETHUSD",1729701319338,3.96872,2519.7,2519.6,1.0025]
["bitfinex","ETHUSD",1729701319839,3.96858,2519.8,2519.6,1.0025]
["bitfinex","ETHUSD",1729701320338,7.93675,2520.0,2519.6,1.0025]
["bitfinex","ETHUSD",1729701320568,3.96842,2519.9,2519.6,1.0025]
["bitfinex","ETHUSD",1729701320839,1.067,2520.5,2519.7,0.07937417]
["bitfinex","ETHUSD",1729701321008,3.96751,2520.5,2519.9,3.96833]
["bitfinex","ETHUSD",1729701321194,3.96751,2520.5,2520.1,1.0239]
["bitfinex","ETHUSD",1729701321528,3.96747,2520.5,2520.1,1.0239]
["bitfinex","ETHUSD",1729701321829,3.96774,2520.4,2520.1,1.0239]
["bitfinex","ETHUSD",1729701322032,3.96748,2520.5,2520.1,1.0239]
["bitfinex","ETHUSD",1729701322202,3.9673,2520.7,2520.1,5.49906622]
["bitfinex","ETHUSD",1729701322403,3.96732,2520.6,2520.1,1.53105622]
["bitfinex","ETHUSD",1729701322618,7.93457,2520.7,2520.1,1.53105622]
["bitfinex","ETHUSD",1729701322793,7.93457,2520.7,2520.1,5.49913622]
["bitfinex","ETHUSD",1729701323128,3.96748,2520.5,2520.1,1.53105622]
["bitfinex","ETHUSD",1729701323289,3.96727,2520.7,2520.1,1.53105622]
["bitfinex","ETHUSD",1729701323290,3.96733,2520.6,2520.1,1.53105622]
["bitfinex","ETHUSD",1729701323489,4.1004,2521.1,2520.2,0.91874642]
["bitfinex","ETHUSD",1729701323490,1.1004,2521.1,2520.2,0.91874642]
["bitfinex","ETHUSD",1729701323723,3.96691,2520.9,2520.3,4.04705643]
["bitfinex","ETHUSD",1729701324139,3.96691,2520.9,2520.3,0.07934643]
["bitfinex","ETHUSD",1729701324344,3.96643,2521.2,2520.6,1.0175]
["bitfinex","ETHUSD",1729701324634,3.96643,2521.2,2520.7,0.07933236]
["bitfinex","ETHUSD",1729701324799,3.96643,2521.2,2520.7,0.90313824]
["bitfinex","ETHUSD",1729701325207,3.96655,2521.1,2520.7,0.90313824]
["bitfinex","ETHUSD",1729701325623,3.96643,2521.2,2520.7,4.87021824]
["bitfinex","ETHUSD",1729701325925,3.96677,2521.0,2520.7,0.90313824]
["bitfinex","ETHUSD",1729701326134,3.96677,2521.0,2520.6,1.0175]
["bitfinex","ETHUSD",1729701326135,3.96693,2520.9,2520.6,1.0175]
["bitfinex","ETHUSD",1729701326292,3.96677,2521.0,2520.6,1.0175]
["bitfinex","ETHUSD",1729701326696,3.96628,2521.3,2520.7,0.07933587]
["bitfinex","ETHUSD",1729701326930,3.96639,2521.2,2520.7,3.96706]
["bitfinex","ETHUSD",1729701327230,3.96628,2521.3,2520.8,4.54476403]
["bitfinex","ETHUSD",1729701327443,3.96601,2521.5,2520.8,4.54476403]
["bitfinex","ETHUSD",1729701327444,3.96606,2521.4,2520.9,3.9668]
["bitfinex","ETHUSD",1729701327747,3.96601,2521.5,2521.0,1.0709]
["bitfinex","ETHUSD",1729701327895,3.96601,2521.5,2521.0,5.03757]
["bitfinex","ETHUSD",1729701328096,3.96599,2521.5,2521.1,0.503757]
["bitfinex","ETHUSD",1729701328308,4.0907266,2521.6,2521.1,0.503757]
["bitfinex","ETHUSD",1729701328509,3.96605,2521.4,2521.1,0.503757]
["bitfinex","ETHUSD",1729701328809,3.96596,2521.5,2521.1,0.503757]
["bitfinex","ETHUSD",1729701329030,4.0907766,2521.6,2521.1,0.503757]
["bitfinex","ETHUSD",1729701329031,4.0907266,2521.6,2521.1,0.503757]
["bitfinex","ETHUSD",1729701329232,4.0907266,2521.6,2521.0,5.03755]
["bitfinex","ETHUSD",1729701329233,4.0907266,2521.6,2521.2,0.5541307]
["bitfinex","ETHUSD",1729701329735,4.0907266,2521.6,2521.1,4.04583059]
["bitfinex","ETHUSD",1729701330234,0.1249866,2521.6,2521.2,1.0666]
["bitfinex","ETHUSD",1729701330441,4.0907966,2521.6,2521.2,1.0666]
["bitfinex","ETHUSD",1729701331232,3.96612,2521.4,2521.2,1.0666]
["bitfinex","ETHUSD",1729701331396,3.9662,2521.3,2521.2,1.0666]
["bitfinex","ETHUSD",1729701331596,0.1249866,2521.6,2521.2,1.0666]
["bitfinex","ETHUSD",1729701331826,3.96594,2521.5,2521.2,1.0666]
["bitfinex","ETHUSD",1729701332042,0.11440497,2521.5,2521.2,1.0666]
["bitfinex","ETHUSD",1729701332239,0.11440497,2521.5,2521.2,5.03293]
["bitfinex","ETHUSD",1729701332458,0.11440497,2521.5,2521.3,0.503293]
["bitfinex","ETHUSD",1729701332628,0.11440497,2521.5,2521.3,4.469393]
["bitfinex","ETHUSD",1729701333117,0.11440497,2521.5,2521.2,1.0666]
["bitfinex","ETHUSD",1729701333319,3.96605,2521.4,2520.9,3.96682]
["bitfinex","ETHUSD",1729701333520,0.11842786,2521.3,2520.9,1.0958]
["bitfinex","ETHUSD",1729701333829,0.11842786,2521.3,2520.9,5.06262]
["bitfinex","ETHUSD",1729701334464,3.96607,2521.4,2520.9,1.0958]
["bitfinex","ETHUSD",1729701334655,4.08479786,2521.2,2520.9,1.0958]
["bitfinex","ETHUSD",1729701334816,3.96637,2521.2,2520.9,1.0958]
["bitfinex","ETHUSD",1729701335171,0.11842786,2521.1,2520.6,1.0543]
["bitfinex","ETHUSD",1729701335473,4.08500786,2521.1,2520.6,1.0543]
["bitfinex","ETHUSD",1729701335618,3.96658,2521.1,2520.7,0.502164]
["bitfinex","ETHUSD",1729701335815,0.11836774,2521.0,2520.7,0.58149859]
["bitfinex","ETHUSD",1729701336129,0.11836774,2521.0,2520.7,0.502164]
["bitfinex","ETHUSD",1729701336451,3.96651,2521.2,2520.7,4.469244]
["bitfinex","ETHUSD",1729701336452,3.96648,2521.2,2520.7,4.469244]
["bitfinex","ETHUSD",1729701336652,0.11819339,2520.9,2520.7,4.469314]
["bitfinex","ETHUSD",1729701336855,3.96648,2521.2,2520.8,0.5523614]
["bitfinex","ETHUSD",1729701337024,3.96628,2521.3,2520.8,4.5192814]
["bitfinex","ETHUSD",1729701337219,3.96628,2521.3,2520.9,4.04614707]
["bitfinex","ETHUSD",1729701337428,3.96489193,2521.3,2520.9,3.96682]
["bitfinex","ETHUSD",1729701337640,3.96489193,2521.3,2520.9,4.04614658]
["bitfinex","ETHUSD",1729701337842,3.96489193,2521.3,2520.9,4.8736022]
["bitfinex","ETHUSD",1729701338329,7.932,2521.5,2521.0,3.96663]
["bitfinex","ETHUSD",1729701338527,0.1249866,2521.6,2521.2,1.0239]
["bitfinex","ETHUSD",1729701338864,0.1249866,2521.6,2521.2,4.99014]
["bitfinex","ETHUSD",1729701339157,0.1249866,2521.6,2521.2,1.0239]
["bitfinex","ETHUSD",1729701339158,3.9659,2521.5,2521.2,1.0239]
["bitfinex","ETHUSD",1729701339361,4.0907166,2521.6,2521.2,5.885957]
["bitfinex","ETHUSD",1729701339574,4.0907166,2521.6,2521.2,1.919597]
["bitfinex","ETHUSD",1729701339575,3.9659,2521.5,2521.2,1.919597]
["bitfinex","ETHUSD",1729701340462,4.0907566,2521.6,2521.2,1.919597]
["bitfinex","ETHUSD",1729701340653,3.96606,2521.4,2521.2,1.919597]
["bitfinex","ETHUSD",1729701341267,3.96591,2521.5,2521.2,1.919597]
["bitfinex","ETHUSD",1729701341785,4.0907366,2521.6,2521.2,1.919597]
["bitfinex","ETHUSD",1729701341987,0.1249866,2521.6,2521.3,4.63400164]
["bitfinex","ETHUSD",1729701342292,0.1249866,2521.6,2521.3,4.5547747]
["bitfinex","ETHUSD",1729701343247,3.96575,2521.6,2521.3,0.5886047]
["bitfinex","ETHUSD",1729701343484,3.96558,2521.7,2521.3,0.5886047]
["bitfinex","ETHUSD",1729701343655,3.96541,2521.9,2521.3,8.68281531]
["bitfinex","ETHUSD",1729701343858,1.0955,2522.1,2521.4,3.96603]
["bitfinex","ETHUSD",1729701344166,3.96479,2522.2,2521.4,3.96603]
["bitfinex","ETHUSD",1729701344479,3.96494,2522.1,2521.2,9.56846015]
["bitfinex","ETHUSD",1729701344692,3.9654,2521.9,2521.3,3.9661]
["bitfinex","ETHUSD",1729701344987,3.9654,2521.9,2521.4,5.31948602]
["bitfinex","ETHUSD",1729701345143,7.93078,2521.9,2521.4,5.31948602]
["bitfinex","ETHUSD",1729701345340,4.96613,2522.3,2521.4,1.35345602]
["bitfinex","ETHUSD",1729701345341,3.96575,2521.6,2521.4,1.35345602]
["bitfinex","ETHUSD",1729701345794,3.96575,2521.6,2521.2,8.885957]
["bitfinex","ETHUSD",1729701346046,3.96553,2521.8,2521.3,0.07931337]
["bitfinex","ETHUSD",1729701346349,3.96553,2521.8,2521.3,4.04544337]
["bitfinex","ETHUSD",1729701346776,3.96484,2522.2,2521.3,4.04544337]
["bitfinex","ETHUSD",1729701346777,3.96479,2522.2,2521.4,3.68262315]
["bitfinex","ETHUSD",1729701346958,3.96479,2522.2,2521.6,7.64820315]
["bitfinex","ETHUSD",1729701346959,3.96501,2522.1,2521.6,7.64820315]
["bitfinex","ETHUSD",1729701347161,3.96479,2522.2,2521.7,1.86162031]
["bitfinex","ETHUSD",1729701347347,3.9648,2522.2,2521.7,5.82711031]
["bitfinex","ETHUSD",1729701347841,3.96501,2522.1,2521.7,1.86162031]
["bitfinex","ETHUSD",1729701348044,3.9648,2522.2,2521.7,1.86162031]
["bitfinex","ETHUSD",1729701348271,3.9648,2522.2,2521.7,5.82719031]
["bitfinex","ETHUSD",1729701348485,3.9648,2522.2,2521.8,4.54813903]
["bitfinex","ETHUSD",1729701348984,3.96462,2522.4,2521.9,3.96518]
["bitfinex","ETHUSD",1729701349282,3.96456,2522.4,2521.9,3.96518]
["bitfinex","ETHUSD",1729701349445,3.96447,2522.5,2521.8,4.26534218]
["bitfinex","ETHUSD",1729701349645,3.96452,2522.4,2522.2,1.0693]
["bitfinex","ETHUSD",1729701349876,4.77172315,2522.9,2521.9,1.0693]
["bitfinex","ETHUSD",1729701350084,3.96475,2522.3,2521.9,1.0693]
["bitfinex","ETHUSD",1729701350288,3.96449,2522.4,2521.9,5.03447]
["bitfinex","ETHUSD",1729701350884,4.77172315,2522.9,2521.9,5.03453]
["bitfinex","ETHUSD",1729701351122,3.9647,2522.3,2521.9,1.0693]
["bitfinex","ETHUSD",1729701351395,3.96485,2522.2,2521.9,1.84377672]
["bitfinex","ETHUSD",1729701351545,3.96473,2522.3,2521.9,1.84377672]
["bitfinex","ETHUSD",1729701351886,3.96457,2522.4,2521.9,5.80899672]
["bitfinex","ETHUSD",1729701352092,3.96457,2522.4,2521.9,5.80896672]
["bitfinex","ETHUSD",1729701352384,3.96465,2522.3,2522.0,1.03570157]
["bitfinex","ETHUSD",1729701352791,4.77172315,2522.9,2521.8,0.58271903]
["bitfinex","ETHUSD",1729701352792,3.9651,2522.0,2521.8,0.58271903]
["bitfinex","ETHUSD",1729701353086,3.96605,2521.4,2521.3,1.0492]
["bitfinex","ETHUSD",1729701353293,7.64756315,2522.1,2520.9,1.0492]
["bitfinex","ETHUSD",1729701353294,3.9665,2521.2,2520.9,1.0492]
["bitfinex","ETHUSD",1729701353447,3.96614,2521.4,2520.9,5.01596]
["bitfinex","ETHUSD",1729701353645,4.071,2521.8,2520.9,1.0492]
["bitfinex","ETHUSD",1729701353852,3.96647,2521.2,2520.9,1.0492]
["bitfinex","ETHUSD",1729701354093,3.96644,2521.2,2520.9,1.550835]
["bitfinex","ETHUSD",1729701354259,3.96679,2521.0,2520.5,3.96745]
["bitfinex","ETHUSD",1729701354465,3.96611,2521.4,2520.7,1.0516]
["bitfinex","ETHUSD",1729701354778,3.9663,2521.3,2520.8,8.01314862]
["bitfinex","ETHUSD",1729701354952,7.93264,2521.3,2520.9,0.07932863]
["bitfinex","ETHUSD",1729701355154,3.9663,2521.3,2520.9,0.07932863]
["bitfinex","ETHUSD",1729701355388,7.93264,2521.3,2520.9,0.07932863]
["bitfinex","ETHUSD",1729701355951,3.9663,2521.3,2520.9,0.58911149]
["bitfinex","ETHUSD",1729701356152,3.96595,2521.5,2521.0,3.96657]
["bitfinex","ETHUSD",1729701356366,7.93199,2521.5,2521.0,3.96657]
["bitfinex","ETHUSD",1729701356649,3.96605,2521.4,2520.9,4.47659286]
["bitfinex","ETHUSD",1729701356963,3.96595,2521.5,2521.0,4.04584295]
["bitfinex","ETHUSD",1729701357163,3.96595,2521.5,2521.1,0.85224358]
["bitfinex","ETHUSD",1729701357470,7.9302,2522.0,2521.3,3.96606]
["bitfinex","ETHUSD",1729701357785,1.0575,2522.1,2521.4,3.96598]
["bitfinex","ETHUSD",1729701357786,3.96543,2521.8,2521.4,3.96598]
["bitfinex","ETHUSD",1729701358876,3.96567,2521.7,2521.2,4.96108]
["bitfinex","ETHUSD",1729701359072,7.93223,2521.4,2521.1,0.85224358]
["bitfinex","ETHUSD",1729701359417,3.96606,2521.4,2520.9,5.50140286]
["bitfinex","ETHUSD",1729701359916,3.96627,2521.3,2520.9,1.53468286]
["bitfinex","ETHUSD",1729701360077,3.96615,2521.4,2520.9,5.50141286]
["bitfinex","ETHUSD",1729701360416,1.0954,2521.7,2520.9,5.50141286]
["bitfinex","ETHUSD",1729701360417,5.8130144,2521.7,2520.9,0.50978286]
["bitfinex","ETHUSD",1729701360578,5.8130144,2521.7,2520.6,1.0897]
["bitfinex","ETHUSD",1729701360579,3.96692,2520.9,2520.6,1.0897]
["bitfinex","ETHUSD",1729701361008,3.96684,2520.9,2520.6,1.0897]
["bitfinex","ETHUSD",1729701361311,3.96668,2521.0,2520.6,5.057]
["bitfinex","ETHUSD",1729701361475,3.9659,2521.5,2520.7,0.0793362]
["bitfinex","ETHUSD",1729701361476,3.96589,2521.5,2520.7,0.0793362]
["bitfinex","ETHUSD",1729701361679,3.96631,2521.3,2520.8,3.96688]
["bitfinex","ETHUSD",1729701361878,3.96601,2521.5,2520.8,3.96688]
["bitfinex","ETHUSD",1729701362121,3.96606,2521.4,2521.0,3.96667]
["bitfinex","ETHUSD",1729701362988,3.96585,2521.6,2521.1,5.00733]
["bitfinex","ETHUSD",1729701363210,3.96585,2521.6,2521.1,1.0409]
["bitfinex","ETHUSD",1729701363394,1.0252,2522.0,2520.8,1.0446]
["bitfinex","ETHUSD",1729701363395,3.96526,2521.9,2520.8,1.0446]
["bitfinex","ETHUSD",1729701363582,3.96648,2521.2,2520.8,1.0446]
["bitfinex","ETHUSD",1729701363777,1.0144,2521.4,2520.9,0.56004151]
["bitfinex","ETHUSD",1729701364001,3.96629,2521.3,2520.9,0.56004151]
["bitfinex","ETHUSD",1729701364318,1.0562,2521.6,2520.9,0.56004151]
["bitfinex","ETHUSD",1729701364525,3.96577,2521.6,2521.0,3.96659]
["bitfinex","ETHUSD",1729701364743,3.96577,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1729701365578,7.9316,2521.6,2521.1,3.9665]
["bitfinex","ETHUSD",1729701365779,3.96589,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1729701366479,3.96553,2521.8,2521.3,3.96614]
["bitfinex","ETHUSD",1729701366712,3.96559,2521.7,2521.3,1.40154596]
["bitfinex","ETHUSD",1729701367016,3.96575,2521.6,2521.3,1.40154596]
["bitfinex","ETHUSD",1729701367192,3.96558,2521.7,2521.3,1.40154596]
["bitfinex","ETHUSD",1729701367518,3.96573,2521.6,2521.3,1.40154596]
["bitfinex","ETHUSD",1729701368223,3.96565,2521.7,2521.3,5.36773596]
["bitfinex","ETHUSD",1729701368514,3.96565,2521.7,2521.4,0.5367736]
["bitfinex","ETHUSD",1729701368716,3.96567,2521.7,2521.4,0.5367736]
["bitfinex","ETHUSD",1729701368887,3.96542,2521.8,2521.4,0.5367736]
["bitfinex","ETHUSD",1729701369076,1.0562,2522.1,2521.5,3.96587]
["bitfinex","ETHUSD",1729701369077,3.96519,2522.0,2521.5,3.96587]
["bitfinex","ETHUSD",1729701369282,3.96534,2521.9,2521.4,4.58211915]
["bitfinex","ETHUSD",1729701369480,3.0,2522.4,2521.5,0.59836651]
["bitfinex","ETHUSD",1729701369481,1.0367,2522.4,2521.5,0.59836651]
["bitfinex","ETHUSD",1729701369696,3.9647,2522.3,2521.9,1.0475]
["bitfinex","ETHUSD",1729701369912,3.96449,2522.4,2521.9,5.09204778]
["bitfinex","ETHUSD",1729701370120,1.0367,2522.7,2521.9,5.09204778]
["bitfinex","ETHUSD",1729701370121,7.92936,2522.3,2521.9,5.09204778]
["bitfinex","ETHUSD",1729701370275,3.96464,2522.3,2521.9,5.09204778]
["bitfinex","ETHUSD",1729701370480,7.92936,2522.3,2522.0,0.50920478]
["bitfinex","ETHUSD",1729701370679,7.92938,2522.3,2522.0,0.50920478]
["bitfinex","ETHUSD",1729701370880,3.96464,2522.3,2522.0,0.50920478]
["bitfinex","ETHUSD",1729701371094,7.92938,2522.3,2522.0,0.50920478]
["bitfinex","ETHUSD",1729701371297,3.96464,2522.3,2522.0,0.50920478]
["bitfinex","ETHUSD",1729701371892,3.96464,2522.3,2522.1,0.56012326]
["bitfinex","ETHUSD",1729701372103,3.96449,2522.4,2522.1,0.56012326]
["bitfinex","ETHUSD",1729701372494,1.0367,2523.0,2522.2,0.07929607]
["bitfinex","ETHUSD",1729701372692,1.0367,2523.0,2522.1,0.56012326]
["bitfinex","ETHUSD",1729701372982,3.96439,2522.5,2522.1,0.56012326]
["bitfinex","ETHUSD",1729701373205,3.96417,2522.6,2522.2,0.45252233]
["bitfinex","ETHUSD",1729701373444,3.96385,2522.8,2522.3,3.96455]
["bitfinex","ETHUSD",1729701373617,3.96385,2522.8,2522.4,1.0475]
["bitfinex","ETHUSD",1729701374706,3.96367,2523.0,2522.4,1.0475]
["bitfinex","ETHUSD",1729701374909,3.96392,2522.8,2522.5,0.501207]
["bitfinex","ETHUSD",1729701375110,1.0367,2523.3,2522.2,0.45252233]
["bitfinex","ETHUSD",1729701375111,3.96449,2522.4,2522.2,0.45252233]
["bitfinex","ETHUSD",1729701375419,3.96422,2522.6,2522.1,5.01243]
["bitfinex","ETHUSD",1729701375588,3.96422,2522.6,2522.1,1.12678916]
["bitfinex","ETHUSD",1729701375785,3.96396,2522.8,2522.1,1.12678916]
["bitfinex","ETHUSD",1729701376003,3.96396,2522.8,2522.2,3.96468]
["bitfinex","ETHUSD",1729701376207,3.96365,2523.0,2522.1,1.0475]
["bitfinex","ETHUSD",1729701376411,3.96385,2522.8,2522.3,3.9646]
["bitfinex","ETHUSD",1729701376693,7.92731,2523.0,2522.4,3.96446]
["bitfinex","ETHUSD",1729701376891,3.96378,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1729701377090,3.96397,2522.8,2522.2,4.43748548]
["bitfinex","ETHUSD",1729701377302,3.96408,2522.7,2522.2,4.43748548]
["bitfinex","ETHUSD",1729701377640,3.96369,2522.9,2522.4,3.96446]
["bitfinex","ETHUSD",1729701377837,3.96369,2522.9,2522.4,7.92877]
["bitfinex","ETHUSD",1729701378137,3.96339,2523.1,2522.6,1.0475]
["bitfinex","ETHUSD",1729701378501,3.46365,2523.0,2522.6,1.0475]
["bitfinex","ETHUSD",1729701378821,3.9637,2522.9,2522.6,1.0475]
["bitfinex","ETHUSD",1729701379136,3.96354,2523.0,2522.6,1.548697]
["bitfinex","ETHUSD",1729701379344,3.96346,2523.1,2522.6,5.512827]
["bitfinex","ETHUSD",1729701379543,3.96335,2523.2,2522.7,3.9639]
["bitfinex","ETHUSD",1729701379840,3.69065482,2523.8,2522.7,1.0644]
["bitfinex","ETHUSD",1729701379841,3.68065482,2523.5,2522.7,1.0644]
["bitfinex","ETHUSD",1729701380041,4.11179576,2523.7,2522.7,5.02826]
["bitfinex","ETHUSD",1729701380212,3.96341,2523.1,2522.8,0.502826]
["bitfinex","ETHUSD",1729701380428,3.96313,2523.3,2522.7,1.14366943]
["bitfinex","ETHUSD",1729701380604,7.9263,2523.3,2522.7,5.10758943]
["bitfinex","ETHUSD",1729701380804,3.9633,2523.2,2522.7,1.14366943]
["bitfinex","ETHUSD",1729701381016,3.96305,2523.4,2522.7,5.10763943]
["bitfinex","ETHUSD",1729701381310,3.96298,2523.4,2522.7,5.0284]
["bitfinex","ETHUSD",1729701381510,3.96265,2523.6,2522.9,4.99328]
["bitfinex","ETHUSD",1729701381714,3.96265,2523.6,2523.0,0.07926151]
["bitfinex","ETHUSD",1729701381929,3.96265,2523.6,2522.9,4.99328]
["bitfinex","ETHUSD",1729701381930,3.96275,2523.5,2522.9,8.95687]
["bitfinex","ETHUSD",1729701382110,3.96243,2523.7,2523.0,3.96351]
["bitfinex","ETHUSD",1729701382312,3.96243,2523.7,2522.5,3.0]
["bitfinex","ETHUSD",1729701382313,3.96345,2523.1,2522.7,1.103]
["bitfinex","ETHUSD",1729701382709,3.96349,2523.1,2522.7,1.103]
["bitfinex","ETHUSD",1729701383451,3.96299,2523.4,2522.8,3.96384]
["bitfinex","ETHUSD",1729701383602,3.96299,2523.4,2522.9,0.58594782]
["bitfinex","ETHUSD",1729701383802,7.92573,2523.5,2522.9,0.58594782]
["bitfinex","ETHUSD",1729701384029,3.96318,2523.3,2522.9,0.506684]
["bitfinex","ETHUSD",1729701384214,4.75955482,2523.9,2523.0,0.07926382]
["bitfinex","ETHUSD",1729701384215,8.71176482,2523.9,2523.0,0.07926382]
["bitfinex","ETHUSD",1729701384417,3.96268,2523.6,2522.9,0.506684]
["bitfinex","ETHUSD",1729701384604,3.96284,2523.5,2523.0,0.4470464]
["bitfinex","ETHUSD",1729701385352,3.96303,2523.4,2523.0,0.4470464]
["bitfinex","ETHUSD",1729701385540,3.96345,2523.1,2522.7,1.103]
["bitfinex","ETHUSD",1729701385721,3.96333,2523.2,2522.7,1.103]
["bitfinex","ETHUSD",1729701385913,3.9628,2523.5,2522.7,1.103]
["bitfinex","ETHUSD",1729701386114,7.92703,2523.1,2522.7,1.103]
["bitfinex","ETHUSD",1729701386351,7.92703,2523.1,2522.7,1.5133]
["bitfinex","ETHUSD",1729701386513,3.9635,2523.1,2522.7,1.5133]
["bitfinex","ETHUSD",1729701386919,3.96315,2523.3,2522.7,1.5133]
["bitfinex","ETHUSD",1729701387142,3.96372,2522.9,2522.7,1.103]
["bitfinex","ETHUSD",1729701387459,3.96384,2522.8,2522.7,1.103]
["bitfinex","ETHUSD",1729701387817,3.9637,2522.9,2522.7,1.103]
["bitfinex","ETHUSD",1729701388122,3.9637,2522.9,2522.3,6.96461]
["bitfinex","ETHUSD",1729701388123,3.9637,2522.9,2522.4,1.12407767]
["bitfinex","ETHUSD",1729701388337,3.96344,2523.1,2522.5,0.80886077]
["bitfinex","ETHUSD",1729701388538,3.96378,2522.9,2522.5,0.80886077]
["bitfinex","ETHUSD",1729701388929,7.92759,2522.9,2522.5,0.80886077]
["bitfinex","ETHUSD",1729701389125,3.96378,2522.9,2522.5,0.80886077]
["bitfinex","ETHUSD",1729701389529,3.96347,2523.1,2522.5,4.85240846]
["bitfinex","ETHUSD",1729701389733,3.96347,2523.1,2522.6,4.95030885]
["bitfinex","ETHUSD",1729701390055,3.96345,2523.1,2522.6,0.98615885]
["bitfinex","ETHUSD",1729701390255,3.96346,2523.1,2522.6,0.98615885]
["bitfinex","ETHUSD",1729701390461,3.96364,2523.0,2522.5,0.80886077]
["bitfinex","ETHUSD",1729701390753,3.96475,2522.3,2522.1,0.996]
["bitfinex","ETHUSD",1729701391058,3.96496,2522.1,2521.5,4.96186]
["bitfinex","ETHUSD",1729701391212,3.68065482,2522.7,2521.6,4.82989148]
["bitfinex","ETHUSD",1729701391213,3.96481,2522.2,2521.6,4.82989148]
["bitfinex","ETHUSD",1729701391419,3.96425,2522.6,2521.7,1.07529877]
["bitfinex","ETHUSD",1729701391715,3.964,2522.7,2521.8,3.96533]
["bitfinex","ETHUSD",1729701392050,3.964,2522.7,2521.9,4.04448217]
["bitfinex","ETHUSD",1729701392051,3.96439,2522.5,2521.9,4.04448217]
["bitfinex","ETHUSD",1729701392217,3.96439,2522.5,2521.9,3.96519]
["bitfinex","ETHUSD",1729701392418,3.96439,2522.5,2522.0,0.396519]
["bitfinex","ETHUSD",1729701392644,3.96418,2522.6,2522.0,4.361529]
["bitfinex","ETHUSD",1729701392954,3.96449,2522.4,2522.1,1.0062]
["bitfinex","ETHUSD",1729701393162,3.96426,2522.6,2522.1,1.0062]
["bitfinex","ETHUSD",1729701393315,7.92853,2522.6,2522.1,1.0062]
["bitfinex","ETHUSD",1729701393513,8.04613,2522.9,2522.1,5.9043089]
["bitfinex","ETHUSD",1729701393719,3.96395,2522.8,2522.2,3.96476]
["bitfinex","ETHUSD",1729701394116,5.03312,2523.2,2522.3,3.96449]
["bitfinex","ETHUSD",1729701394322,3.96356,2523.0,2522.5,1.0062]
["bitfinex","ETHUSD",1729701394520,1.0798,2523.6,2522.5,1.0062]
["bitfinex","ETHUSD",1729701394719,3.96395,2522.8,2522.5,1.0062]
["bitfinex","ETHUSD",1729701395232,3.96382,2522.9,2522.5,1.0062]
["bitfinex","ETHUSD",1729701395428,3.96348,2523.1,2522.5,1.0062]
["bitfinex","ETHUSD",1729701395835,3.96315,2523.3,2522.6,3.96416]
["bitfinex","ETHUSD",1729701395836,3.96323,2523.2,2522.6,3.96416]
["bitfinex","ETHUSD",1729701396048,1.0533,2523.6,2522.7,0.07926958]
["bitfinex","ETHUSD",1729701396248,3.96323,2523.2,2522.7,0.50496296]
["bitfinex","ETHUSD",1729701396473,3.96345,2523.1,2522.7,0.50496296]
["bitfinex","ETHUSD",1729701397141,1.0533,2523.6,2522.7,0.50496296]
["bitfinex","ETHUSD",1729701397142,3.96318,2523.3,2522.7,0.50496296]
["bitfinex","ETHUSD",1729701397341,3.96338,2523.1,2522.7,0.50496296]
["bitfinex","ETHUSD",1729701397643,3.96322,2523.2,2522.7,4.46894296]
["bitfinex","ETHUSD",1729701397974,3.96322,2523.2,2522.8,0.4468943]
["bitfinex","ETHUSD",1729701398137,3.96322,2523.2,2522.5,4.0062]
["bitfinex","ETHUSD",1729701398337,3.96416,2522.6,2522.5,1.0062]
["bitfinex","ETHUSD",1729701398737,1.0505,2523.0,2522.5,1.0062]
["bitfinex","ETHUSD",1729701398957,3.96403,2522.7,2522.5,1.0062]
["bitfinex","ETHUSD",1729701399240,1.0505,2523.4,2522.6,7.72407042]
["bitfinex","ETHUSD",1729701399435,3.96323,2523.2,2522.7,0.87302704]
["bitfinex","ETHUSD",1729701399663,4.0868,2523.8,2522.8,1.0133]
["bitfinex","ETHUSD",1729701399867,3.96306,2523.3,2522.8,1.0133]
["bitfinex","ETHUSD",1729701400284,3.68065482,2523.5,2522.8,1.0133]
["bitfinex","ETHUSD",1729701400440,3.96291,2523.4,2522.8,1.0133]
["bitfinex","ETHUSD",1729701400646,3.96382,2522.9,2522.4,1.0418]
["bitfinex","ETHUSD",1729701400947,1.0111,2523.2,2522.4,5.00618]
["bitfinex","ETHUSD",1729701400948,3.96361,2523.0,2522.4,5.00618]
["bitfinex","ETHUSD",1729701401146,3.96361,2523.0,2522.5,0.500618]
["bitfinex","ETHUSD",1729701401581,3.68065482,2523.5,2522.5,0.500618]
["bitfinex","ETHUSD",1729701401582,3.96347,2523.1,2522.5,0.500618]
["bitfinex","ETHUSD",1729701401787,7.92696,2523.1,2522.5,4.464838]
["bitfinex","ETHUSD",1729701401987,3.96375,2522.9,2522.5,0.500618]
["bitfinex","ETHUSD",1729701402356,3.96354,2523.0,2522.5,0.57989387]
["bitfinex","ETHUSD",1729701402555,3.96354,2523.0,2522.6,0.55860639]
["bitfinex","ETHUSD",1729701403383,7.92691,2523.1,2522.6,0.55860639]
["bitfinex","ETHUSD",1729701403600,3.96347,2523.1,2522.6,0.55860639]
["bitfinex","ETHUSD",1729701403763,3.96324,2523.2,2522.6,4.52268639]
["bitfinex","ETHUSD",1729701403957,3.96295,2523.4,2522.8,1.1073]
["bitfinex","ETHUSD",1729701404171,3.96295,2523.4,2522.9,4.5579941]
["bitfinex","ETHUSD",1729701404344,3.96295,2523.4,2522.9,0.5943141]
["bitfinex","ETHUSD",1729701404545,3.9633,2523.2,2522.8,1.1073]
["bitfinex","ETHUSD",1729701404975,3.96307,2523.3,2522.8,1.1073]
["bitfinex","ETHUSD",1729701405448,3.96345,2523.1,2522.8,1.1073]
["bitfinex","ETHUSD",1729701405791,3.96354,2523.0,2522.8,1.1073]
["bitfinex","ETHUSD",1729701405999,3.96345,2523.1,2522.8,1.1073]
["bitfinex","ETHUSD",1729701406363,3.68065482,2523.2,2522.4,1.0627]
["bitfinex","ETHUSD",1729701406686,3.96408,2522.7,2522.4,1.0627]
["bitfinex","ETHUSD",1729701406989,3.96337,2523.1,2522.4,1.0627]
["bitfinex","ETHUSD",1729701407188,3.68065482,2523.2,2522.4,1.0627]
["bitfinex","ETHUSD",1729701407189,3.96386,2522.8,2522.4,1.0627]
["bitfinex","ETHUSD",1729701407571,3.96387,2522.8,2522.4,1.565441]
["bitfinex","ETHUSD",1729701407772,3.96408,2522.7,2522.4,1.0627]
["bitfinex","ETHUSD",1729701407972,3.96387,2522.8,2522.4,1.0627]
["bitfinex","ETHUSD",1729701407973,3.96394,2522.8,2522.4,1.0627]
["bitfinex","ETHUSD",1729701408179,3.96426,2522.6,2522.4,1.0627]
["bitfinex","ETHUSD",1729701408395,3.68065482,2523.2,2522.4,1.0627]
["bitfinex","ETHUSD",1729701408564,3.96417,2522.6,2522.4,1.0627]
["bitfinex","ETHUSD",1729701408973,3.964,2522.7,2522.1,1.0013]
["bitfinex","ETHUSD",1729701409224,3.96536,2521.9,2521.7,1.0251]
["bitfinex","ETHUSD",1729701409504,3.96542,2521.8,2521.2,1.0251]
["bitfinex","ETHUSD",1729701409676,3.96558,2521.7,2521.3,0.47057548]
["bitfinex","ETHUSD",1729701410005,1.0141,2522.2,2521.4,4.04532173]
["bitfinex","ETHUSD",1729701410177,3.96511,2522.0,2521.5,1.0251]
["bitfinex","ETHUSD",1729701410508,3.96491,2522.2,2521.5,1.0251]
["bitfinex","ETHUSD",1729701410509,3.96528,2521.9,2521.5,1.0251]
["bitfinex","ETHUSD",1729701410669,3.96528,2521.9,2521.5,1.57126255]
["bitfinex","ETHUSD",1729701411206,3.96507,2522.1,2521.5,1.57126255]
["bitfinex","ETHUSD",1729701411408,3.96482,2522.2,2521.6,4.04488482]
["bitfinex","ETHUSD",1729701411567,3.96503,2522.1,2521.6,0.07930482]
["bitfinex","ETHUSD",1729701411773,3.96485,2522.2,2521.7,0.07930421]
["bitfinex","ETHUSD",1729701412006,3.96485,2522.2,2521.7,4.92366368]
["bitfinex","ETHUSD",1729701412211,4.97852,2522.5,2521.7,4.92366368]
["bitfinex","ETHUSD",1729701412212,3.96465,2522.3,2521.8,3.96533]
["bitfinex","ETHUSD",1729701412512,3.96456,2522.4,2521.9,1.0569]
["bitfinex","ETHUSD",1729701412686,3.96456,2522.4,2521.9,1.66287326]
["bitfinex","ETHUSD",1729701412884,3.96456,2522.4,2521.9,1.74216963]
["bitfinex","ETHUSD",1729701413281,3.68065482,2522.5,2521.6,1.0689]
["bitfinex","ETHUSD",1729701413605,3.96512,2522.0,2521.6,1.0689]
["bitfinex","ETHUSD",1729701414120,14.97395,2522.8,2522.1,3.96484]
["bitfinex","ETHUSD",1729701414286,14.97395,2522.8,2522.0,1.0689]
["bitfinex","ETHUSD",1729701414287,3.96376,2522.9,2522.3,7.64519482]
["bitfinex","ETHUSD",1729701414467,3.96376,2522.9,2522.4,5.03335]
["bitfinex","ETHUSD",1729701414896,3.96364,2523.0,2522.4,8.99773]
["bitfinex","ETHUSD",1729701415136,3.96369,2522.9,2522.4,5.03328]
["bitfinex","ETHUSD",1729701415337,3.96369,2522.9,2522.5,0.503328]
["bitfinex","ETHUSD",1729701415540,3.96364,2523.0,2522.5,0.503328]
["bitfinex","ETHUSD",1729701415700,3.9637,2522.9,2522.4,5.03334]
["bitfinex","ETHUSD",1729701416106,1.097,2523.4,2522.4,5.03334]
["bitfinex","ETHUSD",1729701416335,3.96376,2522.9,2522.4,5.03334]
["bitfinex","ETHUSD",1729701416540,3.96363,2523.0,2522.4,5.03326]
["bitfinex","ETHUSD",1729701416702,3.96377,2522.9,2522.4,1.0689]
["bitfinex","ETHUSD",1729701416907,3.96377,2522.9,2522.5,0.899806]
["bitfinex","ETHUSD",1729701417837,3.96387,2522.8,2522.5,0.899806]
["bitfinex","ETHUSD",1729701418198,3.96488,2522.2,2521.9,1.0682]
["bitfinex","ETHUSD",1729701418403,3.96463,2522.3,2521.9,1.0682]
["bitfinex","ETHUSD",1729701419207,5.05006,2522.7,2522.0,3.68065482]
["bitfinex","ETHUSD",1729701419208,3.96457,2522.4,2522.0,3.68065482]
["bitfinex","ETHUSD",1729701419429,3.96428,2522.6,2521.9,5.03334]
["bitfinex","ETHUSD",1729701419633,3.96441,2522.5,2522.1,0.07929076]
["bitfinex","ETHUSD",1729701419834,3.96428,2522.6,2522.1,0.07929076]
["bitfinex","ETHUSD",1729701419835,3.96428,2522.6,2522.1,4.04422076]
["bitfinex","ETHUSD",1729701420008,3.96428,2522.6,2522.1,8.00906076]
["bitfinex","ETHUSD",1729701420341,3.96428,2522.6,2522.1,7.92977]
["bitfinex","ETHUSD",1729701420506,3.96397,2522.8,2522.0,4.5520543]
["bitfinex","ETHUSD",1729701420507,3.96395,2522.8,2522.2,4.04395944]
["bitfinex","ETHUSD",1729701420712,3.96393,2522.8,2522.3,5.03282]
["bitfinex","ETHUSD",1729701421140,3.96376,2522.9,2522.4,3.9644]
["bitfinex","ETHUSD",1729701421618,3.96332,2523.2,2522.5,4.04358822]
["bitfinex","ETHUSD",1729701421947,3.9636,2523.0,2522.5,4.04358822]
["bitfinex","ETHUSD",1729701422358,3.9637,2522.9,2522.3,8.99736]
["bitfinex","ETHUSD",1729701422654,3.96353,2523.0,2522.4,4.95003614]
["bitfinex","ETHUSD",1729701422860,3.96384,2522.9,2522.4,4.95003614]
["bitfinex","ETHUSD",1729701423718,3.96353,2523.0,2522.5,3.96431]
["bitfinex","ETHUSD",1729701423933,3.96344,2523.1,2522.4,4.95007614]
["bitfinex","ETHUSD",1729701424133,1.0859,2523.4,2522.3,1.0682]
["bitfinex","ETHUSD",1729701424134,3.96306,2523.3,2522.3,1.0682]
["bitfinex","ETHUSD",1729701424343,3.96447,2522.4,2521.9,4.98435]
["bitfinex","ETHUSD",1729701424631,3.96481,2522.2,2521.9,1.0191]
["bitfinex","ETHUSD",1729701424848,3.96501,2522.1,2521.9,1.0191]
["bitfinex","ETHUSD",1729701425044,3.96481,2522.2,2521.6,1.0191]
["bitfinex","ETHUSD",1729701425230,3.96539,2521.9,2521.6,1.0191]
["bitfinex","ETHUSD",1729701425443,3.96517,2522.0,2521.6,1.0191]
["bitfinex","ETHUSD",1729701426335,3.96517,2522.0,2521.6,1.09840531]
["bitfinex","ETHUSD",1729701426659,3.96517,2522.0,2521.6,1.0191]
["bitfinex","ETHUSD",1729701426660,3.96543,2521.8,2521.6,1.0191]
["bitfinex","ETHUSD",1729701426870,3.96517,2522.0,2521.6,1.0191]
["bitfinex","ETHUSD",1729701426871,3.96529,2521.9,2521.6,1.0191]
["bitfinex","ETHUSD",1729701427021,3.96517,2522.0,2521.6,1.0191]
["bitfinex","ETHUSD",1729701427544,3.96492,2522.2,2521.6,5.483246]
["bitfinex","ETHUSD",1729701427752,3.96463,2522.3,2521.7,3.96549]
["bitfinex","ETHUSD",1729701427957,3.96496,2522.1,2521.6,1.517606]
["bitfinex","ETHUSD",1729701428128,7.93038,2522.0,2521.6,1.517606]
["bitfinex","ETHUSD",1729701428834,3.96534,2521.9,2521.6,1.517606]
["bitfinex","ETHUSD",1729701429158,3.96582,2521.6,2521.3,1.0842]
["bitfinex","ETHUSD",1729701429388,4.0724,2522.4,2521.3,1.0842]
["bitfinex","ETHUSD",1729701429561,3.96508,2522.1,2521.5,3.96589]
["bitfinex","ETHUSD",1729701429857,3.96498,2522.1,2521.7,3.9655]
["bitfinex","ETHUSD",1729701430066,3.96524,2522.0,2521.7,0.50171]
["bitfinex","ETHUSD",1729701430222,3.96496,2522.1,2521.7,0.50171]
["bitfinex","ETHUSD",1729701430660,3.96511,2522.0,2521.7,0.50171]
["bitfinex","ETHUSD",1729701430862,4.0490347,2522.0,2521.7,0.50171]
["bitfinex","ETHUSD",1729701431251,4.0490447,2522.0,2521.7,0.50171]
["bitfinex","ETHUSD",1729701432625,3.96535,2521.9,2521.6,1.0516]
["bitfinex","ETHUSD",1729701432826,4.0490447,2522.0,2521.2,1.0556]
["bitfinex","ETHUSD",1729701433026,3.96581,2521.6,2521.2,1.0556]
["bitfinex","ETHUSD",1729701434060,7.93108,2521.8,2521.2,5.02193]
["bitfinex","ETHUSD",1729701434266,3.96575,2521.6,2521.3,1.36989362]
["bitfinex","ETHUSD",1729701434468,3.96636,2521.2,2521.0,1.92868]
["bitfinex","ETHUSD",1729701434627,3.96698,2520.9,2520.7,1.0556]
["bitfinex","ETHUSD",1729701434827,3.96699,2520.8,2520.7,1.0556]
["bitfinex","ETHUSD",1729701435028,3.96669,2521.0,2520.7,1.0556]
["bitfinex","ETHUSD",1729701435869,3.96635,2521.3,2520.7,9.492096]
["bitfinex","ETHUSD",1729701436081,3.96612,2521.4,2520.8,4.0463113]
["bitfinex","ETHUSD",1729701436230,3.966,2521.5,2521.0,3.96655]
["bitfinex","ETHUSD",1729701436434,3.966,2521.5,2520.7,10.23545224]
["bitfinex","ETHUSD",1729701436435,7.93202,2521.5,2520.9,3.96681]
["bitfinex","ETHUSD",1729701436732,7.93202,2521.5,2521.0,0.396681]
["bitfinex","ETHUSD",1729701436932,3.9657,2521.7,2521.0,0.396681]
["bitfinex","ETHUSD",1729701437138,3.96601,2521.5,2521.2,1.0355]
["bitfinex","ETHUSD",1729701437351,3.96598,2521.5,2521.2,1.0355]
["bitfinex","ETHUSD",1729701437751,1.0716,2521.9,2521.2,1.0355]
["bitfinex","ETHUSD",1729701437954,4.0491047,2522.0,2521.4,3.96589]
["bitfinex","ETHUSD",1729701438155,4.0491047,2522.0,2521.7,3.96557]
["bitfinex","ETHUSD",1729701438156,0.0839247,2522.0,2521.7,3.96557]
["bitfinex","ETHUSD",1729701438379,4.0490447,2522.0,2521.6,1.0907]
["bitfinex","ETHUSD",1729701438579,0.0839247,2522.0,2521.6,1.0907]
["bitfinex","ETHUSD",1729701438744,4.0490447,2522.0,2521.6,1.0907]
["bitfinex","ETHUSD",1729701438940,4.0490447,2522.0,2521.7,0.5453039]
["bitfinex","ETHUSD",1729701439144,1.1743247,2522.0,2521.2,1.0907]
["bitfinex","ETHUSD",1729701439448,3.9658,2521.6,2521.2,1.0907]
["bitfinex","ETHUSD",1729701439643,7.93222,2521.4,2521.2,1.0907]
["bitfinex","ETHUSD",1729701439898,3.96606,2521.4,2521.2,1.0907]
["bitfinex","ETHUSD",1729701440774,7.93226,2521.4,2521.2,1.0907]
["bitfinex","ETHUSD",1729701440979,3.96586,2521.6,2521.2,1.0907]
["bitfinex","ETHUSD",1729701441784,3.96583,2521.6,2521.2,1.596411]
["bitfinex","ETHUSD",1729701442188,7.93171,2521.6,2521.2,1.596411]
["bitfinex","ETHUSD",1729701442589,3.96583,2521.6,2521.2,1.596411]
["bitfinex","ETHUSD",1729701442806,3.96592,2521.5,2521.0,0.9077801]
["bitfinex","ETHUSD",1729701442968,3.96592,2521.5,2521.0,4.79504232]
["bitfinex","ETHUSD",1729701443298,3.96606,2521.4,2520.9,1.0759]
["bitfinex","ETHUSD",1729701443478,3.96606,2521.4,2520.9,5.04271]
["bitfinex","ETHUSD",1729701443681,3.96652,2521.1,2520.9,1.0759]
["bitfinex","ETHUSD",1729701444169,3.96667,2521.0,2520.9,1.0759]
["bitfinex","ETHUSD",1729701444355,3.96667,2521.0,2520.7,1.1014]
["bitfinex","ETHUSD",1729701444893,3.96637,2521.2,2520.7,5.06854]
["bitfinex","ETHUSD",1729701445092,0.0839247,2522.0,2521.8,3.96528]
["bitfinex","ETHUSD",1729701445265,0.0839247,2522.0,2521.0,5.01]
["bitfinex","ETHUSD",1729701445266,3.96526,2521.9,2520.8,1.48058881]
["bitfinex","ETHUSD",1729701445466,0.0839247,2522.0,2521.3,3.96605]
["bitfinex","ETHUSD",1729701445671,3.96531,2521.9,2521.5,1.1014]
["bitfinex","ETHUSD",1729701445977,0.0839247,2522.0,2521.2,3.96622]
["bitfinex","ETHUSD",1729701446179,0.0839247,2522.0,2521.2,4.96942]
["bitfinex","ETHUSD",1729701446495,3.96558,2521.7,2521.2,1.0032]
["bitfinex","ETHUSD",1729701446695,3.96558,2521.7,2521.3,0.96801562]
["bitfinex","ETHUSD",1729701446860,3.96574,2521.6,2521.3,0.96801562]
["bitfinex","ETHUSD",1729701447195,3.96606,2521.4,2520.8,5.72462624]
["bitfinex","ETHUSD",1729701447359,3.9663,2521.3,2520.8,9.69159624]
["bitfinex","ETHUSD",1729701448499,3.96606,2521.4,2520.9,3.96671]
["bitfinex","ETHUSD",1729701448880,7.93172,2521.6,2521.0,3.9666]
["bitfinex","ETHUSD",1729701449194,3.9662,2521.3,2520.9,3.96678]
["bitfinex","ETHUSD",1729701450297,3.96607,2521.4,2520.9,3.96678]
["bitfinex","ETHUSD",1729701450497,3.96597,2521.5,2521.0,3.96665]
["bitfinex","ETHUSD",1729701450795,7.93195,2521.5,2521.0,3.96665]
["bitfinex","ETHUSD",1729701450999,3.96606,2521.4,2521.0,3.96665]
["bitfinex","ETHUSD",1729701451299,3.96622,2521.3,2520.9,3.96682]
["bitfinex","ETHUSD",1729701451613,3.96567,2521.7,2521.1,4.71052624]
["bitfinex","ETHUSD",1729701451900,3.96573,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1729701452086,3.96567,2521.7,2521.1,8.67693624]
["bitfinex","ETHUSD",1729701452087,3.96564,2521.7,2521.1,8.67693624]
["bitfinex","ETHUSD",1729701452420,3.96564,2521.7,2520.3,0.01]
["bitfinex","ETHUSD",1729701452421,0.0839247,2522.0,2521.4,4.71052624]
["bitfinex","ETHUSD",1729701452715,0.0839247,2522.0,2521.9,5.01176]
["bitfinex","ETHUSD",1729701455211,3.96348,2523.1,2522.6,3.96416]
["bitfinex","ETHUSD",1729701455419,3.96425,2522.6,2522.1,3.96494]
["bitfinex","ETHUSD",1729701455918,3.96425,2522.6,2522.1,3.96487]
["bitfinex","ETHUSD",1729701456141,3.96425,2522.6,2522.1,5.33191362]
["bitfinex","ETHUSD",1729701456281,3.96436,2522.5,2522.1,5.33191362]
["bitfinex","ETHUSD",1729701456615,1.0807,2522.8,2521.6,0.82875206]
["bitfinex","ETHUSD",1729701456616,3.96479,2522.2,2521.8,3.96533]
["bitfinex","ETHUSD",1729701456922,3.96464,2522.3,2521.8,3.96536]
["bitfinex","ETHUSD",1729701457094,7.92937,2522.3,2521.8,3.96536]
["bitfinex","ETHUSD",1729701457278,3.96464,2522.3,2521.8,3.96536]
["bitfinex","ETHUSD",1729701457479,3.96443,2522.5,2521.9,3.96523]
["bitfinex","ETHUSD",1729701457800,1.0807,2522.8,2521.9,3.96523]
["bitfinex","ETHUSD",1729701457801,3.9646,2522.4,2522.0,4.71052624]
["bitfinex","ETHUSD",1729701458001,7.9292,2522.4,2522.0,4.71052624]
["bitfinex","ETHUSD",1729701458211,7.9292,2522.4,2521.8,3.96532]
["bitfinex","ETHUSD",1729701458212,3.96464,2522.3,2521.8,3.96532]
["bitfinex","ETHUSD",1729701458781,3.96447,2522.4,2522.0,3.96506]
["bitfinex","ETHUSD",1729701459023,7.92905,2522.4,2521.9,3.96512]
["bitfinex","ETHUSD",1729701459318,3.96447,2522.4,2521.8,0.07929866]
["bitfinex","ETHUSD",1729701459619,7.92909,2522.4,2521.9,3.96524]
["bitfinex","ETHUSD",1729701459781,3.96464,2522.3,2521.9,3.96516]
["bitfinex","ETHUSD",1729701459975,3.96481,2522.2,2521.8,3.9654]
["bitfinex","ETHUSD",1729701460179,3.96505,2522.1,2521.7,5.78402624]
["bitfinex","ETHUSD",1729701460418,3.96481,2522.2,2521.7,9.74957624]
["bitfinex","ETHUSD",1729701460629,7.92969,2522.2,2521.7,9.74957624]
["bitfinex","ETHUSD",1729701461120,3.96481,2522.2,2521.7,9.74957624]
["bitfinex","ETHUSD",1729701461283,3.96496,2522.1,2521.7,9.74957624]
["bitfinex","ETHUSD",1729701461486,3.96496,2522.1,2521.7,5.78402624]
["bitfinex","ETHUSD",1729701461683,7.9297,2522.2,2521.7,9.74957624]
["bitfinex","ETHUSD",1729701461880,3.96481,2522.2,2521.8,3.96538]
["bitfinex","ETHUSD",1729701462114,7.92972,2522.2,2521.7,10.3147992]
["bitfinex","ETHUSD",1729701462519,3.96504,2522.1,2521.7,6.3492492]
["bitfinex","ETHUSD",1729701462818,3.96504,2522.1,2521.7,5.78402624]
["bitfinex","ETHUSD",1729701463020,3.96504,2522.1,2521.7,9.74959624]
["bitfinex","ETHUSD",1729701463193,7.92971,2522.2,2521.7,9.74959624]
["bitfinex","ETHUSD",1729701463726,3.96481,2522.2,2521.7,9.74959624]
["bitfinex","ETHUSD",1729701464521,3.96464,2522.3,2521.8,3.96531]
["bitfinex","ETHUSD",1729701464816,3.96459,2522.4,2521.9,0.07930435]
["bitfinex","ETHUSD",1729701464989,3.96456,2522.4,2521.9,3.96518]
["bitfinex","ETHUSD",1729701465692,3.96466,2522.3,2521.7,5.78402624]
["bitfinex","ETHUSD",1729701465919,1.0933,2522.5,2521.7,1.0735]
["bitfinex","ETHUSD",1729701466215,3.9652,2522.0,2521.7,1.0735]
["bitfinex","ETHUSD",1729701466922,1.0933,2522.5,2522.0,3.68203022]
["bitfinex","ETHUSD",1729701467090,3.96447,2522.4,2522.0,3.68203022]
["bitfinex","ETHUSD",1729701467622,3.96447,2522.4,2522.0,7.64712022]
["bitfinex","ETHUSD",1729701467825,1.0098,2522.8,2522.0,7.64712022]
["bitfinex","ETHUSD",1729701467984,7.92811,2522.7,2522.2,5.06242]
["bitfinex","ETHUSD",1729701468184,1.0098,2522.8,2522.2,5.06242]
["bitfinex","ETHUSD",1729701468185,8.93771,2522.8,2522.3,3.96456]
["bitfinex","ETHUSD",1729701468386,1.0098,2522.8,2522.3,3.96456]
["bitfinex","ETHUSD",1729701468621,3.96403,2522.7,2522.3,3.96456]
["bitfinex","ETHUSD",1729701468989,3.96403,2522.7,2522.2,4.77973022]
["bitfinex","ETHUSD",1729701469218,7.92817,2522.7,2522.2,8.74451022]
["bitfinex","ETHUSD",1729701469395,1.0098,2522.8,2522.0,3.68203022]
["bitfinex","ETHUSD",1729701469605,3.9647,2522.3,2521.9,1.0405]
["bitfinex","ETHUSD",1729701469923,3.9647,2522.3,2521.9,2.50592573]
["bitfinex","ETHUSD",1729701470102,1.0189,2522.3,2521.6,5.55128228]
["bitfinex","ETHUSD",1729701470436,1.0189,2522.3,2521.6,1.0405]
["bitfinex","ETHUSD",1729701470437,3.96518,2522.0,2521.6,1.0405]
["bitfinex","ETHUSD",1729701470730,3.96518,2522.0,2521.6,5.00622]
["bitfinex","ETHUSD",1729701471023,1.0189,2522.3,2521.6,5.00622]
["bitfinex","ETHUSD",1729701471024,1.0189,2522.3,2521.6,5.08552685]
["bitfinex","ETHUSD",1729701471231,3.96479,2522.2,2521.7,9.18744267]
["bitfinex","ETHUSD",1729701471695,3.96461,2522.4,2521.8,4.04457676]
["bitfinex","ETHUSD",1729701472029,3.96461,2522.4,2521.9,3.96512]
["bitfinex","ETHUSD",1729701472388,3.96392,2522.8,2522.3,4.71344999]
["bitfinex","ETHUSD",1729701472591,3.964,2522.7,2522.3,4.71344999]
["bitfinex","ETHUSD",1729701472888,3.964,2522.7,2522.3,8.67805999]
["bitfinex","ETHUSD",1729701473301,3.9638,2522.9,2522.3,9.54576599]
["bitfinex","ETHUSD",1729701473518,3.96385,2522.8,2522.3,13.51027599]
["bitfinex","ETHUSD",1729701473713,3.96385,2522.8,2522.3,9.54576599]
["bitfinex","ETHUSD",1729701474020,3.96402,2522.7,2522.3,9.54576599]
["bitfinex","ETHUSD",1729701475223,3.96418,2522.6,2522.2,3.96475]
["bitfinex","ETHUSD",1729701475420,3.96437,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1729701475633,3.96437,2522.5,2522.0,13.74880999]
["bitfinex","ETHUSD",1729701476341,3.96418,2522.6,2522.1,0.07928926]
["bitfinex","ETHUSD",1729701476629,3.96418,2522.6,2522.2,3.96477]
["bitfinex","ETHUSD",1729701476841,3.96418,2522.6,2522.1,0.58979393]
["bitfinex","ETHUSD",1729701476994,3.96418,2522.6,2522.1,0.66908321]
["bitfinex","ETHUSD",1729701477912,3.96408,2522.7,2522.1,4.63398321]
["bitfinex","ETHUSD",1729701478243,3.9642,2522.6,2522.1,0.66908321]
["bitfinex","ETHUSD",1729701478541,3.9642,2522.6,2522.2,0.64877332]
["bitfinex","ETHUSD",1729701478703,3.96408,2522.7,2522.2,0.64877332]
["bitfinex","ETHUSD",1729701478905,3.96419,2522.6,2522.2,0.64877332]
["bitfinex","ETHUSD",1729701479104,1.0429,2523.5,2522.3,5.78824999]
["bitfinex","ETHUSD",1729701479353,3.96351,2523.1,2522.6,4.71344999]
["bitfinex","ETHUSD",1729701479638,5.00565,2523.5,2522.6,5.68872199]
["bitfinex","ETHUSD",1729701479639,3.9632,2523.3,2522.6,5.68872199]
["bitfinex","ETHUSD",1729701479941,3.96339,2523.1,2522.6,5.68872199]
["bitfinex","ETHUSD",1729701481306,3.96339,2523.1,2522.7,0.0792714]
["bitfinex","ETHUSD",1729701481501,1.0429,2523.5,2522.6,5.68872199]
["bitfinex","ETHUSD",1729701481729,3.96391,2522.8,2522.5,1.0748]
["bitfinex","ETHUSD",1729701481934,3.96391,2522.8,2522.5,1.73650021]
["bitfinex","ETHUSD",1729701482120,3.96391,2522.8,2522.5,1.0748]
["bitfinex","ETHUSD",1729701482547,3.96463,2522.3,2522.1,0.82875206]
["bitfinex","ETHUSD",1729701482863,1.0624,2523.0,2522.0,1.0631]
["bitfinex","ETHUSD",1729701482864,3.9645,2522.4,2522.0,1.0631]
["bitfinex","ETHUSD",1729701483021,7.92906,2522.4,2522.0,1.0631]
["bitfinex","ETHUSD",1729701483359,3.9645,2522.4,2522.0,1.0631]
["bitfinex","ETHUSD",1729701484059,3.96466,2522.3,2522.0,1.0631]
["bitfinex","ETHUSD",1729701484370,1.0481,2522.3,2521.9,0.07929491]
["bitfinex","ETHUSD",1729701484657,1.0481,2522.3,2521.5,2.07485204]
["bitfinex","ETHUSD",1729701484658,3.96576,2521.6,2521.0,1.0601]
["bitfinex","ETHUSD",1729701484858,3.96683,2520.9,2520.8,1.0601]
["bitfinex","ETHUSD",1729701485026,3.96683,2520.9,2520.5,1.88355206]
["bitfinex","ETHUSD",1729701485224,3.96715,2520.7,2520.6,0.31266801]
["bitfinex","ETHUSD",1729701485421,3.96683,2520.9,2520.6,0.31266801]
["bitfinex","ETHUSD",1729701485668,3.96683,2520.9,2520.5,1.0548]
["bitfinex","ETHUSD",1729701485864,9.01526,2521.3,2520.6,4.04662156]
["bitfinex","ETHUSD",1729701486051,3.96631,2521.3,2520.5,1.0548]
["bitfinex","ETHUSD",1729701486363,8.0418,2521.6,2520.5,1.0548]
["bitfinex","ETHUSD",1729701486364,3.96676,2521.0,2520.5,1.0548]
["bitfinex","ETHUSD",1729701486946,3.96708,2520.8,2520.5,1.0548]
["bitfinex","ETHUSD",1729701487157,4.97038,2521.1,2520.5,1.631625]
["bitfinex","ETHUSD",1729701487363,7.93322,2521.1,2520.5,1.631625]
["bitfinex","ETHUSD",1729701487521,1.0038,2521.4,2520.5,1.631625]
["bitfinex","ETHUSD",1729701487522,3.96683,2520.9,2520.5,1.631625]
["bitfinex","ETHUSD",1729701487729,3.9673,2520.6,2520.2,1.068]
["bitfinex","ETHUSD",1729701487958,3.0,2521.3,2520.2,1.068]
["bitfinex","ETHUSD",1729701487959,3.96717,2520.7,2520.2,1.068]
["bitfinex","ETHUSD",1729701488163,3.96699,2520.8,2520.2,1.068]
["bitfinex","ETHUSD",1729701488373,5.05694,2520.9,2520.3,4.04708798]
["bitfinex","ETHUSD",1729701488374,3.96694,2520.9,2520.3,4.04708798]
["bitfinex","ETHUSD",1729701488543,3.96694,2520.9,2520.3,4.04708504]
["bitfinex","ETHUSD",1729701488737,3.96694,2520.9,2520.4,5.62174349]
["bitfinex","ETHUSD",1729701488935,3.96668,2521.0,2520.4,9.66868846]
["bitfinex","ETHUSD",1729701489135,3.0,2521.3,2520.4,9.66868846]
["bitfinex","ETHUSD",1729701489136,3.96633,2521.3,2520.7,8.68048999]
["bitfinex","ETHUSD",1729701489339,7.93266,2521.3,2520.7,4.71344999]
["bitfinex","ETHUSD",1729701489526,3.96605,2521.4,2520.8,3.9669]
["bitfinex","ETHUSD",1729701489743,3.96605,2521.4,2520.9,0.39669]
["bitfinex","ETHUSD",1729701489953,3.96605,2521.4,2520.8,3.9669]
["bitfinex","ETHUSD",1729701490277,3.96622,2521.3,2520.7,3.96714]
["bitfinex","ETHUSD",1729701490444,3.96597,2521.5,2520.8,4.04619901]
["bitfinex","ETHUSD",1729701490643,3.96615,2521.4,2520.8,3.96687]
["bitfinex","ETHUSD",1729701491579,3.96597,2521.5,2520.9,0.07932652]
["bitfinex","ETHUSD",1729701491873,3.96616,2521.4,2520.9,0.80130465]
["bitfinex","ETHUSD",1729701492080,3.96616,2521.4,2520.8,3.96685]
["bitfinex","ETHUSD",1729701492656,4.1067,2521.8,2520.8,3.96685]
["bitfinex","ETHUSD",1729701492657,3.96582,2521.6,2520.8,3.96685]
["bitfinex","ETHUSD",1729701492856,3.96582,2521.6,2521.0,3.96667]
["bitfinex","ETHUSD",1729701493053,3.96572,2521.7,2521.1,0.07932215]
["bitfinex","ETHUSD",1729701493054,3.96589,2521.5,2521.1,0.07932215]
["bitfinex","ETHUSD",1729701493275,3.96589,2521.5,2520.9,9.68464999]
["bitfinex","ETHUSD",1729701493276,3.96589,2521.5,2520.9,4.9712]
["bitfinex","ETHUSD",1729701493467,3.96589,2521.5,2521.0,0.893805]
["bitfinex","ETHUSD",1729701493712,3.96608,2521.4,2521.0,0.893805]
["bitfinex","ETHUSD",1729701493881,3.96589,2521.5,2521.0,0.893805]
["bitfinex","ETHUSD",1729701494247,7.93192,2521.5,2521.0,0.893805]
["bitfinex","ETHUSD",1729701494661,3.96589,2521.5,2521.0,0.893805]
["bitfinex","ETHUSD",1729701494993,7.93188,2521.5,2521.1,0.5865025]
["bitfinex","ETHUSD",1729701495360,3.96589,2521.5,2521.0,0.893805]
["bitfinex","ETHUSD",1729701495877,3.96577,2521.6,2521.1,0.9969]
["bitfinex","ETHUSD",1729701496062,1.0596,2522.1,2521.1,0.9969]
["bitfinex","ETHUSD",1729701496261,3.96565,2521.7,2521.1,4.96341]
["bitfinex","ETHUSD",1729701496573,3.96565,2521.7,2521.2,3.96636]
["bitfinex","ETHUSD",1729701496883,7.93135,2521.7,2521.3,0.892977]
["bitfinex","ETHUSD",1729701497388,3.96565,2521.7,2521.3,0.892977]
["bitfinex","ETHUSD",1729701498486,5.02456,2522.1,2521.3,0.892977]
["bitfinex","ETHUSD",1729701498487,3.96577,2521.6,2521.3,0.892977]
["bitfinex","ETHUSD",1729701498793,7.93158,2521.6,2521.1,1.0762217]
["bitfinex","ETHUSD",1729701499253,7.93108,2521.8,2521.2,3.96627]
["bitfinex","ETHUSD",1729701499453,3.96552,2521.8,2521.2,3.96627]
["bitfinex","ETHUSD",1729701500056,3.96586,2521.6,2521.1,0.9969]
["bitfinex","ETHUSD",1729701500298,3.96586,2521.6,2521.1,2.7506525]
["bitfinex","ETHUSD",1729701500460,3.966,2521.5,2521.1,2.7506525]
["bitfinex","ETHUSD",1729701500653,3.966,2521.5,2521.1,1.07622142]
["bitfinex","ETHUSD",1729701500855,3.96586,2521.6,2521.1,1.07622142]
["bitfinex","ETHUSD",1729701501062,3.96601,2521.5,2521.1,0.9969]
["bitfinex","ETHUSD",1729701501593,7.93169,2521.6,2521.1,0.9969]
["bitfinex","ETHUSD",1729701502167,3.96608,2521.4,2521.1,0.9969]
["bitfinex","ETHUSD",1729701502382,3.96631,2521.3,2521.1,0.9969]
["bitfinex","ETHUSD",1729701502703,3.96608,2521.4,2520.4,1.73704556]
["bitfinex","ETHUSD",1729701502704,3.96683,2520.9,2520.5,1.0432]
["bitfinex","ETHUSD",1729701502855,3.96683,2520.9,2520.5,1.63510335]
["bitfinex","ETHUSD",1729701502856,7.93376,2520.9,2520.5,1.63510335]
["bitfinex","ETHUSD",1729701503064,7.93375,2520.9,2520.5,1.63510335]
["bitfinex","ETHUSD",1729701503258,3.96701,2520.8,2520.5,1.63510335]
["bitfinex","ETHUSD",1729701503467,1.0308,2521.1,2520.5,1.0432]
["bitfinex","ETHUSD",1729701504000,3.9669,2520.9,2520.5,1.0432]
["bitfinex","ETHUSD",1729701504353,7.93386,2520.9,2520.5,1.0432]
["bitfinex","ETHUSD",1729701504557,3.96717,2520.7,2520.1,3.96809]
["bitfinex","ETHUSD",1729701504791,7.93445,2520.7,2520.1,5.01639574]
["bitfinex","ETHUSD",1729701505194,7.93445,2520.7,2520.1,4.937044]
["bitfinex","ETHUSD",1729701506019,3.96754,2520.5,2520.1,0.968954]
["bitfinex","ETHUSD",1729701506191,3.96769,2520.4,2520.0,1.008]
["bitfinex","ETHUSD",1729701506521,7.93546,2520.4,2520.0,1.008]
["bitfinex","ETHUSD",1729701506824,3.96748,2520.5,2520.0,1.008]
["bitfinex","ETHUSD",1729701506992,3.96727,2520.7,2520.1,3.96806]
["bitfinex","ETHUSD",1729701507315,3.96748,2520.5,2520.1,0.90237201]
["bitfinex","ETHUSD",1729701508215,7.93508,2520.5,2520.1,0.90237201]
["bitfinex","ETHUSD",1729701508403,3.9677,2520.4,2520.0,1.008]
["bitfinex","ETHUSD",1729701508789,7.93545,2520.4,2520.0,1.008]
["bitfinex","ETHUSD",1729701508995,3.9677,2520.4,2520.0,1.008]
["bitfinex","ETHUSD",1729701509814,7.93547,2520.4,2520.0,1.008]
["bitfinex","ETHUSD",1729701510207,3.9677,2520.4,2520.0,1.505655]
["bitfinex","ETHUSD",1729701510787,7.93542,2520.4,2520.0,1.505655]
["bitfinex","ETHUSD",1729701511417,3.9677,2520.4,2520.0,1.505655]
["bitfinex","ETHUSD",1729701511909,3.96732,2520.6,2520.0,5.473895]
["bitfinex","ETHUSD",1729701512116,3.9675,2520.5,2520.0,5.55325137]
["bitfinex","ETHUSD",1729701512294,3.9675,2520.5,2520.1,0.55532514]
["bitfinex","ETHUSD",1729701513620,3.96732,2520.6,2520.1,0.55532514]
["bitfinex","ETHUSD",1729701513980,3.96722,2520.7,2520.5,0.001]
["bitfinex","ETHUSD",1729701514409,5.05536,2520.9,2520.5,0.001]
["bitfinex","ETHUSD",1729701514615,3.96707,2520.8,2520.5,1.0591]
["bitfinex","ETHUSD",1729701514996,7.93416,2520.8,2520.5,1.0591]
["bitfinex","ETHUSD",1729701515385,3.96707,2520.8,2520.5,1.0591]
["bitfinex","ETHUSD",1729701515580,3.96718,2520.7,2520.5,0.001]
["bitfinex","ETHUSD",1729701516428,7.93444,2520.7,2520.5,0.001]
["bitfinex","ETHUSD",1729701516587,3.96718,2520.7,2520.5,0.001]
["bitfinex","ETHUSD",1729701516787,3.9673,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1729701520924,4.01029043,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1729701521528,0.04299043,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1729701523428,4.01029043,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1729701523800,0.04299043,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1729701524003,4.01029043,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1729701525095,8.07509043,2520.6,2520.5,0.001]
["bitfinex","ETHUSD",1729701525291,8.63509043,2520.6,2520.5,1e-05]
["bitfinex","ETHUSD",1729701525550,9.0489915,2520.6,2520.5,1e-05]
["bitfinex","ETHUSD",1729701525893,9.0489915,2520.6,2518.7,4.92613611]
["bitfinex","ETHUSD",1729701525894,3.96959,2519.2,2518.9,1.0675]
["bitfinex","ETHUSD",1729701526196,3.96967,2519.1,2518.3,0.82654315]
["bitfinex","ETHUSD",1729701526398,3.68632139,2519.2,2518.3,0.31059579]
["bitfinex","ETHUSD",1729701526399,3.97003,2518.9,2518.3,0.31059579]
["bitfinex","ETHUSD",1729701526732,3.9702,2518.8,2518.3,0.31059579]
["bitfinex","ETHUSD",1729701526932,3.97003,2518.9,2518.3,4.28144579]
["bitfinex","ETHUSD",1729701526933,7.94016,2518.9,2518.3,4.28144579]
["bitfinex","ETHUSD",1729701527293,3.97003,2518.9,2518.3,0.31059579]
["bitfinex","ETHUSD",1729701527708,3.96956,2519.2,2518.3,0.31059579]
["bitfinex","ETHUSD",1729701527709,3.97023,2518.8,2518.3,0.31059579]
["bitfinex","ETHUSD",1729701527904,3.97046,2518.6,2518.2,1.0396]
["bitfinex","ETHUSD",1729701528109,7.94103,2518.6,2518.2,1.0396]
["bitfinex","ETHUSD",1729701528431,3.97046,2518.6,2518.2,1.0396]
["bitfinex","ETHUSD",1729701529421,3.97031,2518.7,2518.2,1.0396]
["bitfinex","ETHUSD",1729701529741,3.9699,2519.0,2518.3,3.97093]
["bitfinex","ETHUSD",1729701529953,3.96999,2518.9,2518.3,3.97082]
["bitfinex","ETHUSD",1729701530122,3.96999,2518.9,2518.3,7.94167]
["bitfinex","ETHUSD",1729701530322,3.96999,2518.9,2518.3,3.97082]
["bitfinex","ETHUSD",1729701530555,3.9693,2519.4,2518.4,1.155713]
["bitfinex","ETHUSD",1729701530847,11.01,2519.5,2518.7,3.97026]
["bitfinex","ETHUSD",1729701531022,3.96937,2519.3,2518.7,3.97026]
["bitfinex","ETHUSD",1729701531217,3.96937,2519.3,2518.6,3.97043]
["bitfinex","ETHUSD",1729701531418,3.96961,2519.2,2518.6,3.97043]
["bitfinex","ETHUSD",1729701531736,3.96961,2519.2,2518.7,3.97028]
["bitfinex","ETHUSD",1729701532246,3.96937,2519.3,2518.8,3.97001]
["bitfinex","ETHUSD",1729701532409,3.96937,2519.3,2518.7,0.84533743]
["bitfinex","ETHUSD",1729701532611,3.96954,2519.2,2518.7,3.97026]
["bitfinex","ETHUSD",1729701533436,3.96984,2519.0,2518.4,5.04695]
["bitfinex","ETHUSD",1729701534034,3.97012,2518.9,2518.4,5.04695]
["bitfinex","ETHUSD",1729701534216,3.97018,2518.8,2518.4,1.0763]
["bitfinex","ETHUSD",1729701534562,3.97001,2518.9,2518.4,1.0763]
["bitfinex","ETHUSD",1729701535011,3.97023,2518.8,2518.4,1.0763]
["bitfinex","ETHUSD",1729701535652,5.01735,2519.1,2518.4,1.0763]
["bitfinex","ETHUSD",1729701535946,3.97,2518.9,2518.5,3.97053]
["bitfinex","ETHUSD",1729701536335,3.9698,2519.1,2518.6,3.97044]
["bitfinex","ETHUSD",1729701537346,3.96954,2519.2,2518.7,3.97027]
["bitfinex","ETHUSD",1729701537556,4.99522,2519.4,2518.8,3.97003]
["bitfinex","ETHUSD",1729701537557,3.96939,2519.3,2518.8,3.97003]
["bitfinex","ETHUSD",1729701537914,3.96939,2519.3,2518.6,3.97036]
["bitfinex","ETHUSD",1729701538116,3.96974,2519.1,2518.6,3.97036]
["bitfinex","ETHUSD",1729701538656,3.96951,2519.2,2518.6,3.97036]
["bitfinex","ETHUSD",1729701538950,3.96955,2519.2,2518.7,3.97023]
["bitfinex","ETHUSD",1729701539136,3.96974,2519.1,2518.7,3.97023]
["bitfinex","ETHUSD",1729701539342,3.96974,2519.1,2518.6,3.97038]
["bitfinex","ETHUSD",1729701539856,3.96991,2519.0,2518.5,8.69760322]
["bitfinex","ETHUSD",1729701540019,3.96991,2519.0,2518.5,3.97052]
["bitfinex","ETHUSD",1729701540220,3.96935,2519.3,2518.5,4.72708322]
["bitfinex","ETHUSD",1729701540427,3.96974,2519.1,2518.6,3.97036]
["bitfinex","ETHUSD",1729701540817,7.9395,2519.1,2518.6,3.97036]
["bitfinex","ETHUSD",1729701541017,3.0,2519.6,2518.0,9.02083]
["bitfinex","ETHUSD",1729701541018,1.0781,2518.8,2518.0,9.02083]
["bitfinex","ETHUSD",1729701541358,3.97078,2518.4,2518.0,5.0495]
["bitfinex","ETHUSD",1729701541577,3.97101,2518.3,2517.8,3.97162]
["bitfinex","ETHUSD",1729701541715,3.97137,2518.1,2517.5,7.94428]
["bitfinex","ETHUSD",1729701542027,3.97141,2518.0,2517.5,4.872868]
["bitfinex","ETHUSD",1729701542225,3.97181,2517.8,2517.3,5.03579]
["bitfinex","ETHUSD",1729701542455,3.97181,2517.8,2517.4,3.97234]
["bitfinex","ETHUSD",1729701543159,1.0524,2518.2,2516.9,5.73928322]
["bitfinex","ETHUSD",1729701543325,1.0524,2518.2,2517.3,3.97249]
["bitfinex","ETHUSD",1729701543663,3.97189,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1729701544015,3.97189,2517.7,2517.1,3.97272]
["bitfinex","ETHUSD",1729701544221,3.97156,2517.9,2517.3,3.97239]
["bitfinex","ETHUSD",1729701544438,3.97195,2517.7,2517.2,4.72708322]
["bitfinex","ETHUSD",1729701544643,3.97187,2517.8,2517.2,4.72708322]
["bitfinex","ETHUSD",1729701544848,3.97158,2517.9,2517.3,3.9724]
["bitfinex","ETHUSD",1729701545127,3.92601,2517.9,2517.4,3.97235]
["bitfinex","ETHUSD",1729701545518,7.89768,2517.9,2517.4,3.97235]
["bitfinex","ETHUSD",1729701545754,3.92601,2517.9,2517.3,3.9724]
["bitfinex","ETHUSD",1729701545924,3.92601,2517.9,2517.4,3.97223]
["bitfinex","ETHUSD",1729701546469,7.89769,2517.9,2517.4,3.97223]
["bitfinex","ETHUSD",1729701546637,7.89769,2517.9,2517.3,4.93955835]
["bitfinex","ETHUSD",1729701546638,3.97174,2517.8,2517.3,4.93955835]
["bitfinex","ETHUSD",1729701546828,3.97174,2517.8,2517.3,3.97241]
["bitfinex","ETHUSD",1729701547229,3.97195,2517.7,2517.1,4.94389032]
["bitfinex","ETHUSD",1729701547547,3.97195,2517.7,2517.2,3.97251]
["bitfinex","ETHUSD",1729701547752,3.97195,2517.7,2517.3,3.97249]
["bitfinex","ETHUSD",1729701548064,3.97156,2517.9,2517.3,3.97241]
["bitfinex","ETHUSD",1729701548357,3.97156,2517.9,2517.4,3.97228]
["bitfinex","ETHUSD",1729701548527,3.97174,2517.8,2517.4,3.97228]
["bitfinex","ETHUSD",1729701548727,3.97174,2517.8,2517.3,3.97248]
["bitfinex","ETHUSD",1729701549065,3.97156,2517.9,2517.3,3.97248]
["bitfinex","ETHUSD",1729701549226,3.97142,2518.0,2517.5,5.0501]
["bitfinex","ETHUSD",1729701549544,1.0524,2518.2,2517.7,3.97179]
["bitfinex","ETHUSD",1729701549545,3.9711,2518.2,2517.7,3.97179]
["bitfinex","ETHUSD",1729701549866,3.97094,2518.3,2517.8,3.97169]
["bitfinex","ETHUSD",1729701550433,3.97111,2518.2,2517.7,3.97179]
["bitfinex","ETHUSD",1729701550646,3.97111,2518.2,2517.8,3.97167]
["bitfinex","ETHUSD",1729701551236,3.97126,2518.1,2517.6,3.97193]
["bitfinex","ETHUSD",1729701551769,3.97111,2518.2,2517.6,3.97193]
["bitfinex","ETHUSD",1729701551977,3.97111,2518.2,2517.8,3.9717]
["bitfinex","ETHUSD",1729701552146,4.97056,2518.6,2517.8,3.9717]
["bitfinex","ETHUSD",1729701552147,3.97072,2518.5,2518.0,1.0356]
["bitfinex","ETHUSD",1729701552476,3.97072,2518.5,2518.0,5.00699]
["bitfinex","ETHUSD",1729701552672,3.97081,2518.4,2518.0,5.00699]
["bitfinex","ETHUSD",1729701552875,3.97072,2518.5,2518.0,5.00688]
["bitfinex","ETHUSD",1729701553171,3.97078,2518.4,2517.9,3.97152]
["bitfinex","ETHUSD",1729701553481,3.97078,2518.4,2518.0,3.97139]
["bitfinex","ETHUSD",1729701553880,3.97072,2518.5,2518.1,3.97121]
["bitfinex","ETHUSD",1729701554085,5.01049,2518.9,2518.1,4.8065081]
["bitfinex","ETHUSD",1729701554241,5.01049,2518.9,2518.1,4.72708322]
["bitfinex","ETHUSD",1729701554446,3.96959,2519.2,2518.4,3.97076]
["bitfinex","ETHUSD",1729701554447,3.97022,2518.8,2518.4,3.97076]
["bitfinex","ETHUSD",1729701554785,7.93986,2519.0,2518.5,3.97054]
["bitfinex","ETHUSD",1729701554964,1.0557,2519.2,2518.2,0.57626832]
["bitfinex","ETHUSD",1729701554965,3.97023,2518.8,2518.3,3.97084]
["bitfinex","ETHUSD",1729701555169,3.97055,2518.6,2518.1,3.9712]
["bitfinex","ETHUSD",1729701556082,3.97028,2518.8,2518.2,3.97101]
["bitfinex","ETHUSD",1729701556299,3.97036,2518.7,2518.3,4.765131]
["bitfinex","ETHUSD",1729701556650,3.97015,2518.8,2518.4,3.97064]
["bitfinex","ETHUSD",1729701556850,3.96993,2519.0,2518.5,3.97048]
["bitfinex","ETHUSD",1729701557187,3.96993,2519.0,2518.5,5.00819]
["bitfinex","ETHUSD",1729701557369,3.97003,2518.9,2518.5,5.00819]
["bitfinex","ETHUSD",1729701557589,3.97003,2518.9,2518.5,1.0377]
["bitfinex","ETHUSD",1729701557788,3.96967,2519.1,2518.5,1.0377]
["bitfinex","ETHUSD",1729701557957,3.97,2518.9,2518.5,1.0377]
["bitfinex","ETHUSD",1729701558308,3.97,2518.9,2518.5,5.00827]
["bitfinex","ETHUSD",1729701558485,7.94006,2518.9,2518.5,1.0377]
["bitfinex","ETHUSD",1729701558681,3.96985,2519.0,2518.5,5.00831]
["bitfinex","ETHUSD",1729701558888,3.97006,2518.9,2518.5,1.0377]
["bitfinex","ETHUSD",1729701559060,3.96985,2519.0,2518.3,0.794221]
["bitfinex","ETHUSD",1729701559061,3.9705,2518.6,2518.3,1.092]
["bitfinex","ETHUSD",1729701559267,3.97069,2518.5,2518.0,5.06331]
["bitfinex","ETHUSD",1729701559465,3.97069,2518.5,2518.0,6.52929962]
["bitfinex","ETHUSD",1729701561066,3.97079,2518.4,2518.0,6.52929962]
["bitfinex","ETHUSD",1729701561466,3.97079,2518.4,2517.8,8.69866322]
["bitfinex","ETHUSD",1729701561699,3.97131,2518.1,2517.7,1.0995]
["bitfinex","ETHUSD",1729701561903,3.97149,2518.0,2517.7,1.0995]
["bitfinex","ETHUSD",1729701562370,3.97158,2517.9,2517.5,3.97212]
["bitfinex","ETHUSD",1729701562572,3.97172,2517.8,2517.4,5.01465]
["bitfinex","ETHUSD",1729701562892,7.94358,2517.8,2517.4,1.0424]
["bitfinex","ETHUSD",1729701563067,3.97172,2517.8,2517.4,1.0424]
["bitfinex","ETHUSD",1729701563267,7.94357,2517.8,2517.4,1.0424]
["bitfinex","ETHUSD",1729701563594,3.97195,2517.7,2517.1,5.01507]
["bitfinex","ETHUSD",1729701563796,3.97148,2518.0,2517.3,3.97236]
["bitfinex","ETHUSD",1729701563967,3.97163,2517.9,2517.4,3.97228]
["bitfinex","ETHUSD",1729701564675,7.94299,2518.0,2517.4,3.97235]
["bitfinex","ETHUSD",1729701565434,3.97109,2518.2,2517.7,5.07668]
["bitfinex","ETHUSD",1729701565596,11.98597,2518.5,2517.8,3.97159]
["bitfinex","ETHUSD",1729701565920,3.97099,2518.3,2517.8,4.74493292]
["bitfinex","ETHUSD",1729701566122,3.97099,2518.3,2517.8,3.97159]
["bitfinex","ETHUSD",1729701566789,3.97099,2518.3,2517.8,7.94322]
["bitfinex","ETHUSD",1729701566994,7.94202,2518.3,2517.8,3.97159]
["bitfinex","ETHUSD",1729701567317,3.97099,2518.3,2517.7,1.1049]
["bitfinex","ETHUSD",1729701567481,3.97118,2518.2,2517.7,5.07675]
["bitfinex","ETHUSD",1729701567685,3.97118,2518.2,2517.7,2.009764]
["bitfinex","ETHUSD",1729701567907,7.94202,2518.3,2517.7,2.009764]
["bitfinex","ETHUSD",1729701568091,7.94202,2518.3,2517.7,5.981614]
["bitfinex","ETHUSD",1729701568092,3.9712,2518.2,2517.7,5.981614]
["bitfinex","ETHUSD",1729701568299,3.97099,2518.3,2517.7,5.981614]
["bitfinex","ETHUSD",1729701568684,3.97099,2518.3,2517.9,3.97149]
["bitfinex","ETHUSD",1729701568936,5.01521,2518.5,2517.9,0.9952834]
["bitfinex","ETHUSD",1729701569216,3.97078,2518.4,2517.9,0.9952834]
["bitfinex","ETHUSD",1729701569392,1.0527,2518.8,2517.7,1.1049]
["bitfinex","ETHUSD",1729701569582,3.9703,2518.7,2518.0,3.97132]
["bitfinex","ETHUSD",1729701569916,1.0527,2518.8,2518.0,3.97132]
["bitfinex","ETHUSD",1729701569917,3.97068,2518.5,2518.0,3.97132]
["bitfinex","ETHUSD",1729701570124,3.97078,2518.4,2517.8,3.97158]
["bitfinex","ETHUSD",1729701570286,3.97095,2518.3,2517.9,3.97154]
["bitfinex","ETHUSD",1729701570482,3.97078,2518.4,2517.9,0.904802]
["bitfinex","ETHUSD",1729701570794,3.97094,2518.3,2517.8,3.97157]
["bitfinex","ETHUSD",1729701571124,3.97123,2518.2,2517.7,5.90283434]
["bitfinex","ETHUSD",1729701571344,3.97123,2518.2,2517.7,5.07664]
["bitfinex","ETHUSD",1729701571620,3.97045,2518.6,2517.7,1.93109434]
["bitfinex","ETHUSD",1729701571931,3.97187,2517.7,2517.5,0.82619434]
["bitfinex","ETHUSD",1729701572078,3.97205,2517.6,2517.3,0.82619434]
["bitfinex","ETHUSD",1729701572282,3.97205,2517.6,2517.1,0.82619434]
["bitfinex","ETHUSD",1729701572481,3.97205,2517.6,2517.2,3.97266]
["bitfinex","ETHUSD",1729701572482,3.9721,2517.6,2517.2,3.97266]
["bitfinex","ETHUSD",1729701572695,3.9719,2517.7,2517.2,7.94523]
["bitfinex","ETHUSD",1729701573037,3.9719,2517.7,2517.2,8.77142434]
["bitfinex","ETHUSD",1729701573241,3.97201,2517.7,2517.2,0.82619434]
["bitfinex","ETHUSD",1729701573413,3.97185,2517.8,2517.2,3.97263]
["bitfinex","ETHUSD",1729701573737,3.97197,2517.7,2517.2,3.97264]
["bitfinex","ETHUSD",1729701573910,3.97184,2517.8,2517.3,3.9725]
["bitfinex","ETHUSD",1729701574115,3.97189,2517.7,2517.2,4.79883434]
["bitfinex","ETHUSD",1729701574311,3.97189,2517.7,2517.2,8.77142434]
["bitfinex","ETHUSD",1729701574517,3.97189,2517.7,2517.2,10.04362479]
["bitfinex","ETHUSD",1729701574809,3.97204,2517.6,2517.2,6.07098479]
["bitfinex","ETHUSD",1729701575141,3.97204,2517.6,2517.2,4.79878434]
["bitfinex","ETHUSD",1729701575435,3.9717,2517.9,2517.2,4.79878434]
["bitfinex","ETHUSD",1729701575622,3.97185,2517.8,2517.3,3.9725]
["bitfinex","ETHUSD",1729701575934,1.095,2517.7,2517.2,0.82619434]
["bitfinex","ETHUSD",1729701576111,3.97226,2517.5,2517.2,0.82619434]
["bitfinex","ETHUSD",1729701576514,3.97231,2517.5,2517.2,0.82619434]
["bitfinex","ETHUSD",1729701576700,3.97231,2517.5,2517.0,5.03181]
["bitfinex","ETHUSD",1729701577239,3.97208,2517.6,2517.1,3.97281]
["bitfinex","ETHUSD",1729701577736,3.97219,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1729701577936,3.97203,2517.7,2517.2,3.97262]
["bitfinex","ETHUSD",1729701578147,3.97197,2517.7,2517.2,3.97262]
["bitfinex","ETHUSD",1729701578644,7.94394,2517.7,2517.2,3.97262]
["bitfinex","ETHUSD",1729701578932,3.97212,2517.6,2517.1,3.97279]
["bitfinex","ETHUSD",1729701579132,3.97236,2517.4,2517.1,1.4718045]
["bitfinex","ETHUSD",1729701579303,3.97236,2517.4,2517.0,5.03174]
["bitfinex","ETHUSD",1729701579498,3.97212,2517.6,2517.0,5.03174]
["bitfinex","ETHUSD",1729701579702,3.9722,2517.5,2517.0,5.03174]
["bitfinex","ETHUSD",1729701580035,3.9722,2517.5,2517.0,9.00463]
["bitfinex","ETHUSD",1729701580204,3.97244,2517.4,2517.0,1.0589]
["bitfinex","ETHUSD",1729701580400,3.97214,2517.6,2517.1,3.9727]
["bitfinex","ETHUSD",1729701581302,3.97221,2517.5,2517.0,6.01500743]
["bitfinex","ETHUSD",1729701581528,3.97221,2517.5,2517.0,6.01499743]
["bitfinex","ETHUSD",1729701581529,3.97233,2517.5,2517.0,6.01499743]
["bitfinex","ETHUSD",1729701581835,3.97228,2517.5,2517.0,6.01499743]
["bitfinex","ETHUSD",1729701582234,3.97259,2517.3,2516.8,4.79946434]
["bitfinex","ETHUSD",1729701582435,3.97271,2517.2,2516.8,4.79946434]
["bitfinex","ETHUSD",1729701582634,3.97271,2517.2,2516.8,0.82619434]
["bitfinex","ETHUSD",1729701582837,3.97299,2517.0,2516.8,0.82619434]
["bitfinex","ETHUSD",1729701583138,3.97253,2517.3,2516.8,0.82619434]
["bitfinex","ETHUSD",1729701583344,5.06527,2517.4,2516.8,0.82619434]
["bitfinex","ETHUSD",1729701583542,5.06527,2517.4,2516.9,3.97299]
["bitfinex","ETHUSD",1729701584037,3.97229,2517.5,2516.9,3.97299]
["bitfinex","ETHUSD",1729701584240,7.94458,2517.5,2517.0,3.97298]
["bitfinex","ETHUSD",1729701584540,3.97237,2517.4,2516.9,4.474529]
["bitfinex","ETHUSD",1729701585343,3.97237,2517.4,2516.9,4.474409]
["bitfinex","ETHUSD",1729701585539,3.97229,2517.5,2516.9,4.474409]
["bitfinex","ETHUSD",1729701585703,3.97229,2517.5,2517.0,3.97295]
["bitfinex","ETHUSD",1729701585908,3.97236,2517.4,2516.9,4.474409]
["bitfinex","ETHUSD",1729701586248,3.97236,2517.4,2516.9,3.97302]
["bitfinex","ETHUSD",1729701586403,3.97229,2517.5,2517.0,3.9729]
["bitfinex","ETHUSD",1729701587013,3.97229,2517.5,2517.0,7.9458]
["bitfinex","ETHUSD",1729701587540,3.97229,2517.5,2517.1,3.97281]
["bitfinex","ETHUSD",1729701588040,3.97229,2517.5,2516.9,3.973]
["bitfinex","ETHUSD",1729701588232,3.97229,2517.5,2516.9,4.47439]
["bitfinex","ETHUSD",1729701588428,3.97229,2517.5,2517.0,3.97297]
["bitfinex","ETHUSD",1729701588920,1.0766,2517.9,2517.1,1.0907]
["bitfinex","ETHUSD",1729701589128,4.48929703,2518.7,2517.1,1.0907]
["bitfinex","ETHUSD",1729701589129,1.0766,2518.2,2517.3,3.97237]
["bitfinex","ETHUSD",1729701589429,3.97158,2517.9,2517.4,3.97228]
["bitfinex","ETHUSD",1729701589630,3.97173,2517.8,2517.1,5.06336]
["bitfinex","ETHUSD",1729701589803,3.97193,2517.7,2517.2,4.478906]
["bitfinex","ETHUSD",1729701590615,3.97193,2517.7,2517.1,1.0907]
["bitfinex","ETHUSD",1729701590616,3.97191,2517.7,2517.1,1.0907]
["bitfinex","ETHUSD",1729701590843,3.9718,2517.8,2517.3,3.9724]
["bitfinex","ETHUSD",1729701591051,3.97148,2518.0,2517.4,3.97233]
["bitfinex","ETHUSD",1729701591412,5.0027,2516.7,2516.1,1.0834]
["bitfinex","ETHUSD",1729701591568,3.97435,2516.2,2515.8,1.0834]
["bitfinex","ETHUSD",1729701591720,3.97425,2516.2,2515.8,1.0834]
["bitfinex","ETHUSD",1729701592258,3.97403,2516.4,2515.8,1.0834]
["bitfinex","ETHUSD",1729701592562,3.97408,2516.3,2515.8,1.0834]
["bitfinex","ETHUSD",1729701593357,3.97431,2516.2,2515.8,1.0834]
["bitfinex","ETHUSD",1729701593515,1.0385,2516.1,2515.5,3.97532]
["bitfinex","ETHUSD",1729701593721,1.0385,2516.1,2515.5,9.32430776]
["bitfinex","ETHUSD",1729701593956,3.97431,2516.2,2515.6,3.97518]
["bitfinex","ETHUSD",1729701594462,3.97437,2516.2,2515.5,5.34898776]
["bitfinex","ETHUSD",1729701594633,3.97437,2516.2,2515.5,5.34896776]
["bitfinex","ETHUSD",1729701595019,3.97415,2516.3,2515.6,3.97505]
["bitfinex","ETHUSD",1729701595231,3.97442,2516.1,2515.6,0.64049778]
["bitfinex","ETHUSD",1729701595427,3.97448,2516.1,2515.4,5.03156]
["bitfinex","ETHUSD",1729701595737,3.97457,2516.0,2515.4,5.0317]
["bitfinex","ETHUSD",1729701596259,1.0385,2516.4,2515.4,1.0562]
["bitfinex","ETHUSD",1729701596436,5.01244,2516.4,2515.4,5.03159]
["bitfinex","ETHUSD",1729701596765,3.97465,2516.0,2515.4,1.0562]
["bitfinex","ETHUSD",1729701597071,3.97465,2516.0,2515.4,2.03242075]
["bitfinex","ETHUSD",1729701597358,3.97377,2516.5,2515.8,5.04709]
["bitfinex","ETHUSD",1729701597564,3.97402,2516.4,2515.8,5.04709]
["bitfinex","ETHUSD",1729701597759,7.94808,2516.4,2515.8,6.42233376]
["bitfinex","ETHUSD",1729701598067,3.97402,2516.4,2515.8,6.42233376]
["bitfinex","ETHUSD",1729701598255,3.97396,2516.4,2515.8,6.42233376]
["bitfinex","ETHUSD",1729701598425,3.97391,2516.5,2515.9,3.97466]
["bitfinex","ETHUSD",1729701598626,3.97393,2516.4,2515.8,6.42233376]
["bitfinex","ETHUSD",1729701598932,1.0371,2516.7,2516.0,3.97448]
["bitfinex","ETHUSD",1729701598933,3.97362,2516.6,2516.0,3.97448]
["bitfinex","ETHUSD",1729701599249,5.01061,2516.7,2516.0,3.97448]
["bitfinex","ETHUSD",1729701599462,3.97362,2516.6,2516.0,3.97448]
["bitfinex","ETHUSD",1729701599926,1.0371,2516.7,2515.8,5.04713]
["bitfinex","ETHUSD",1729701600128,3.97394,2516.4,2515.9,3.97471]
["bitfinex","ETHUSD",1729701600349,3.97377,2516.5,2515.9,7.94931]
["bitfinex","ETHUSD",1729701600554,3.97377,2516.5,2515.9,7.94922]
["bitfinex","ETHUSD",1729701600752,3.97377,2516.5,2516.0,3.97455]
["bitfinex","ETHUSD",1729701600963,5.01071,2516.7,2516.0,3.97455]
["bitfinex","ETHUSD",1729701601163,3.97395,2516.4,2515.8,1.0723]
["bitfinex","ETHUSD",1729701601468,3.97369,2516.6,2516.0,3.97443]
["bitfinex","ETHUSD",1729701601827,1.0371,2516.7,2516.1,3.69926549]
["bitfinex","ETHUSD",1729701602026,3.97339,2516.8,2516.3,3.974]
["bitfinex","ETHUSD",1729701602530,5.02538,2517.0,2516.5,3.9737]
["bitfinex","ETHUSD",1729701602747,3.97353,2516.7,2516.2,1.0716]
["bitfinex","ETHUSD",1729701602953,3.97375,2516.6,2516.2,1.0716]
["bitfinex","ETHUSD",1729701603994,3.97353,2516.7,2515.7,3.9749]
["bitfinex","ETHUSD",1729701603995,1.0732,2516.4,2515.7,3.9749]
["bitfinex","ETHUSD",1729701604151,3.97487,2515.8,2515.6,1.0755]
["bitfinex","ETHUSD",1729701604480,3.97487,2515.8,2515.3,1.0755]
["bitfinex","ETHUSD",1729701604683,3.97487,2515.8,2515.3,5.05107]
["bitfinex","ETHUSD",1729701605188,3.9751,2515.7,2515.3,1.0755]
["bitfinex","ETHUSD",1729701605652,3.97519,2515.6,2515.3,1.0755]
["bitfinex","ETHUSD",1729701606193,3.97487,2515.8,2515.3,3.97557]
["bitfinex","ETHUSD",1729701606488,5.04796,2515.9,2515.0,3.69926549]
["bitfinex","ETHUSD",1729701606674,3.97542,2515.5,2515.0,3.97604]
["bitfinex","ETHUSD",1729701607065,3.97526,2515.6,2515.1,3.97596]
["bitfinex","ETHUSD",1729701607593,3.97526,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1729701607746,7.95061,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1729701607948,3.97526,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1729701608142,3.97499,2515.8,2515.1,3.97597]
["bitfinex","ETHUSD",1729701608348,3.97499,2515.8,2515.3,3.97565]
["bitfinex","ETHUSD",1729701608547,3.97499,2515.8,2515.3,7.95122]
["bitfinex","ETHUSD",1729701608787,7.94998,2515.8,2515.3,3.97557]
["bitfinex","ETHUSD",1729701608991,1.0732,2515.9,2515.4,1.0413]
["bitfinex","ETHUSD",1729701609159,11.01,2516.1,2515.5,3.97522]
["bitfinex","ETHUSD",1729701609349,3.97474,2515.9,2515.4,1.0413]
["bitfinex","ETHUSD",1729701609554,3.97486,2515.9,2515.4,1.0413]
["bitfinex","ETHUSD",1729701609763,3.9751,2515.7,2515.4,1.0413]
["bitfinex","ETHUSD",1729701609964,3.97559,2515.4,2515.0,1.0464]
["bitfinex","ETHUSD",1729701610291,3.9759,2515.2,2514.7,4.97594]
["bitfinex","ETHUSD",1729701610494,1.0057,2515.7,2514.7,4.97594]
["bitfinex","ETHUSD",1729701610495,3.97609,2515.1,2514.7,0.9994]
["bitfinex","ETHUSD",1729701610707,3.97621,2515.0,2514.4,3.69926549]
["bitfinex","ETHUSD",1729701610848,3.97609,2515.1,2514.6,3.97669]
["bitfinex","ETHUSD",1729701611048,3.97629,2515.0,2514.5,4.97631]
["bitfinex","ETHUSD",1729701611263,5.01798,2515.2,2514.5,0.9994]
["bitfinex","ETHUSD",1729701611462,3.97599,2515.1,2514.7,3.97661]
["bitfinex","ETHUSD",1729701611663,14.98568,2515.3,2514.8,3.97638]
["bitfinex","ETHUSD",1729701612065,14.98568,2515.3,2514.7,3.97661]
["bitfinex","ETHUSD",1729701612066,3.97583,2515.2,2514.7,3.97661]
["bitfinex","ETHUSD",1729701612264,3.97621,2515.0,2514.6,3.97677]
["bitfinex","ETHUSD",1729701612469,3.97621,2515.0,2514.5,0.9994]
["bitfinex","ETHUSD",1729701612700,3.97671,2514.7,2514.2,3.97731]
["bitfinex","ETHUSD",1729701612855,3.97684,2514.6,2514.1,4.98316]
["bitfinex","ETHUSD",1729701613052,3.97693,2514.5,2514.1,4.98316]
["bitfinex","ETHUSD",1729701613253,3.97671,2514.7,2514.1,4.98315]
["bitfinex","ETHUSD",1729701613486,7.95397,2514.5,2514.1,1.0056]
["bitfinex","ETHUSD",1729701613663,1.0534,2514.9,2514.2,3.97739]
["bitfinex","ETHUSD",1729701613664,3.97684,2514.6,2514.2,3.97739]
["bitfinex","ETHUSD",1729701614208,3.97696,2514.5,2514.1,1.0056]
["bitfinex","ETHUSD",1729701614362,1.0534,2514.9,2513.9,4.1027766]
["bitfinex","ETHUSD",1729701614363,3.97714,2514.4,2513.9,4.1027766]
["bitfinex","ETHUSD",1729701614561,3.97714,2514.4,2514.0,3.97772]
["bitfinex","ETHUSD",1729701614756,3.97714,2514.4,2513.9,0.1249866]
["bitfinex","ETHUSD",1729701614757,3.97723,2514.4,2513.9,0.1249866]
["bitfinex","ETHUSD",1729701615005,3.97731,2514.3,2513.9,0.1249866]
["bitfinex","ETHUSD",1729701615157,5.05133,2514.4,2513.9,4.1027666]
["bitfinex","ETHUSD",1729701615788,1.0741,2514.4,2514.0,3.97768]
["bitfinex","ETHUSD",1729701615991,3.0,2514.8,2514.3,3.97712]
["bitfinex","ETHUSD",1729701616353,3.0,2514.8,2514.1,8.7172386]
["bitfinex","ETHUSD",1729701616556,3.977,2514.5,2514.0,3.97769]
["bitfinex","ETHUSD",1729701616769,3.97686,2514.6,2514.1,3.97749]
["bitfinex","ETHUSD",1729701616976,3.97668,2514.7,2514.0,3.9776]
["bitfinex","ETHUSD",1729701617182,3.97694,2514.5,2514.0,7.95537]
["bitfinex","ETHUSD",1729701617370,3.97694,2514.5,2514.0,3.97762]
["bitfinex","ETHUSD",1729701617572,4.98306,2514.4,2513.9,4.1028466]
["bitfinex","ETHUSD",1729701617768,4.98311,2514.4,2513.9,4.1028466]
["bitfinex","ETHUSD",1729701617991,3.97735,2514.3,2513.9,0.1249866]
["bitfinex","ETHUSD",1729701618170,7.95475,2514.3,2513.9,0.1249866]
["bitfinex","ETHUSD",1729701618366,3.97747,2514.2,2513.9,0.1249866]
["bitfinex","ETHUSD",1729701618796,3.97757,2514.1,2513.9,0.1249866]
["bitfinex","ETHUSD",1729701618979,5.52812,2514.0,2513.9,0.1249866]
["bitfinex","ETHUSD",1729701620764,8.52812,2514.0,2513.9,0.1249866]
["bitfinex","ETHUSD",1729701621681,3.0,2514.3,2513.9,4.1027866]
["bitfinex","ETHUSD",1729701621893,4.0042,2514.4,2513.9,0.1249866]
["bitfinex","ETHUSD",1729701622068,7.98129,2514.4,2513.9,4.1028566]
["bitfinex","ETHUSD",1729701622262,12.0391,2514.7,2513.9,0.93307926]
["bitfinex","ETHUSD",1729701622622,5.0052,2515.1,2514.5,3.97682]
["bitfinex","ETHUSD",1729701622798,1.056,2515.5,2515.0,3.97605]
["bitfinex","ETHUSD",1729701622969,5.03087,2515.8,2515.2,3.97574]
["bitfinex","ETHUSD",1729701623169,3.97507,2515.7,2515.1,3.97598]
["bitfinex","ETHUSD",1729701623369,3.97529,2515.6,2515.0,3.97613]
["bitfinex","ETHUSD",1729701623601,3.97499,2515.8,2515.2,4.96992]
["bitfinex","ETHUSD",1729701623903,0.9795,2516.1,2515.3,3.97566]
["bitfinex","ETHUSD",1729701624108,3.97456,2516.0,2515.4,3.97537]
["bitfinex","ETHUSD",1729701624572,0.9795,2516.1,2515.7,3.97503]
["bitfinex","ETHUSD",1729701624904,3.9745,2516.1,2515.5,3.97524]
["bitfinex","ETHUSD",1729701625098,0.9795,2516.5,2515.5,5.02009471]
["bitfinex","ETHUSD",1729701625316,3.97456,2516.0,2515.4,3.97547]
["bitfinex","ETHUSD",1729701625486,7.94927,2516.0,2515.4,3.97547]
["bitfinex","ETHUSD",1729701625684,15.96331,2516.5,2515.5,7.95053]
["bitfinex","ETHUSD",1729701625685,7.94872,2516.2,2515.5,7.95053]
["bitfinex","ETHUSD",1729701625924,3.97449,2516.1,2515.5,3.9752]
["bitfinex","ETHUSD",1729701626081,3.97457,2516.0,2515.5,3.9752]
["bitfinex","ETHUSD",1729701626439,3.97441,2516.1,2515.6,3.97518]
["bitfinex","ETHUSD",1729701626587,3.97428,2516.2,2515.3,4.7397886]
["bitfinex","ETHUSD",1729701626787,3.97411,2516.3,2515.4,0.57338886]
["bitfinex","ETHUSD",1729701627096,3.97411,2516.3,2515.7,3.97491]
["bitfinex","ETHUSD",1729701627291,3.97407,2516.4,2515.7,3.97491]
["bitfinex","ETHUSD",1729701627292,3.97428,2516.2,2515.7,3.97491]
["bitfinex","ETHUSD",1729701628320,3.974,2516.4,2515.9,3.97471]
["bitfinex","ETHUSD",1729701628618,3.97394,2516.4,2515.9,3.97471]
["bitfinex","ETHUSD",1729701628917,3.9741,2516.3,2515.8,5.05059]
["bitfinex","ETHUSD",1729701629225,5.02489,2514.4,2514.2,0.22059176]
["bitfinex","ETHUSD",1729701629382,4.48592,2514.0,2513.9,6.6e-06]
["bitfinex","ETHUSD",1729701629585,25.07960953,2514.0,2513.9,6.6e-06]
["bitfinex","ETHUSD",1729701629782,25.84161481,2514.0,2513.9,6.6e-06]
["bitfinex","ETHUSD",1729701630114,26.39161481,2514.0,2513.9,6.6e-06]
["bitfinex","ETHUSD",1729701630325,24.32940538,2514.0,2513.9,6.6e-06]
["bitfinex","ETHUSD",1729701631980,24.40698039,2514.0,2513.9,6.6e-06]
["bitfinex","ETHUSD",1729701632425,18.56349501,2514.0,2513.9,6.6e-06]
["bitfinex","ETHUSD",1729701632743,19.11349501,2514.0,2513.9,6.6e-06]
["bitfinex","ETHUSD",1729701633279,7.05529501,2514.0,2513.9,6.6e-06]
["bitfinex","ETHUSD",1729701633517,0.07757501,2514.0,2513.9,6.6e-06]
["bitfinex","ETHUSD",1729701633702,0.07757501,2514.0,2513.9,1.0433066]
["bitfinex","ETHUSD",1729701633908,0.07757501,2514.0,2513.9,6.15706901]
["bitfinex","ETHUSD",1729701634289,0.07757501,2514.0,2513.9,5.6028666]
["bitfinex","ETHUSD",1729701634495,0.07757501,2514.0,2513.9,1.54543726]
["bitfinex","ETHUSD",1729701634820,0.07757501,2514.0,2513.9,5.60286657]
["bitfinex","ETHUSD",1729701635207,0.07757501,2514.0,2513.9,1.54543726]
["bitfinex","ETHUSD",1729701635405,0.07757501,2514.0,2513.9,1.62498651]
["bitfinex","ETHUSD",1729701635718,0.07757501,2514.0,2513.9,5.60286651]
["bitfinex","ETHUSD",1729701636030,0.07757501,2514.0,2513.9,5.52331726]
["bitfinex","ETHUSD",1729701636618,0.07757501,2514.0,2513.9,5.60286314]
["bitfinex","ETHUSD",1729701637948,0.07757501,2514.0,2513.9,13.88634852]
["bitfinex","ETHUSD",1729701638133,3.97577,2515.3,2514.7,3.97646]
["bitfinex","ETHUSD",1729701638340,3.97583,2515.2,2514.7,1.0108]
["bitfinex","ETHUSD",1729701639059,4.99643,2515.9,2515.1,3.97588]
["bitfinex","ETHUSD",1729701639262,3.97497,2515.8,2515.2,3.97579]
["bitfinex","ETHUSD",1729701639425,3.97497,2515.8,2515.2,3.97578]
["bitfinex","ETHUSD",1729701639624,3.97497,2515.8,2515.1,3.97588]
["bitfinex","ETHUSD",1729701639625,3.97507,2515.7,2515.1,3.97588]
["bitfinex","ETHUSD",1729701639855,3.9752,2515.6,2515.1,3.97588]
["bitfinex","ETHUSD",1729701640366,3.97507,2515.7,2515.2,3.97581]
["bitfinex","ETHUSD",1729701640656,0.4144699,2515.5,2515.4,1.0894]
["bitfinex","ETHUSD",1729701640862,0.4144699,2515.5,2515.4,5.06491]
["bitfinex","ETHUSD",1729701641022,3.97424,2516.2,2515.7,3.97501]
["bitfinex","ETHUSD",1729701641223,3.97424,2516.2,2515.6,3.97508]
["bitfinex","ETHUSD",1729701641224,4.3886922,2516.2,2515.6,3.97508]
["bitfinex","ETHUSD",1729701641544,4.3886922,2516.2,2515.4,1.0894]
["bitfinex","ETHUSD",1729701641545,3.97467,2516.0,2515.4,5.06481]
["bitfinex","ETHUSD",1729701641753,3.97467,2516.0,2515.4,9.6262178]
["bitfinex","ETHUSD",1729701641925,3.97467,2516.0,2515.4,5.6508078]
["bitfinex","ETHUSD",1729701642263,3.97474,2515.9,2515.4,5.6508078]
["bitfinex","ETHUSD",1729701642423,0.4144522,2516.2,2515.4,5.6508078]
["bitfinex","ETHUSD",1729701642628,0.4144522,2516.2,2515.7,3.97503]
["bitfinex","ETHUSD",1729701642962,4.3887422,2516.2,2515.7,3.97503]
["bitfinex","ETHUSD",1729701643763,3.9744,2516.1,2515.5,7.95051]
["bitfinex","ETHUSD",1729701644089,3.9744,2516.1,2515.6,3.97512]
["bitfinex","ETHUSD",1729701644473,3.97388,2516.5,2515.9,3.97456]
["bitfinex","ETHUSD",1729701644679,1.0577,2516.7,2515.9,3.97456]
["bitfinex","ETHUSD",1729701644680,3.97364,2516.6,2515.9,3.97456]
["bitfinex","ETHUSD",1729701644996,3.97356,2516.7,2516.1,3.97436]
["bitfinex","ETHUSD",1729701645153,3.97378,2516.5,2516.0,5.00875]
["bitfinex","ETHUSD",1729701647312,3.97378,2516.5,2516.0,1.0342]
["bitfinex","ETHUSD",1729701648403,3.97396,2516.4,2516.0,1.0342]
["bitfinex","ETHUSD",1729701649464,3.97368,2516.6,2516.0,5.00862]
["bitfinex","ETHUSD",1729701649905,3.97378,2516.5,2516.0,5.00862]
["bitfinex","ETHUSD",1729701650313,3.97403,2516.4,2516.0,1.0342]
["bitfinex","ETHUSD",1729701650472,3.97411,2516.3,2516.0,1.0342]
["bitfinex","ETHUSD",1729701651473,3.97403,2516.4,2516.0,1.0342]
["bitfinex","ETHUSD",1729701652123,3.97368,2516.6,2516.0,5.00872]
["bitfinex","ETHUSD",1729701652825,3.97334,2516.8,2516.1,3.9743]
["bitfinex","ETHUSD",1729701653212,3.97362,2516.6,2516.1,3.9743]
["bitfinex","ETHUSD",1729701653508,3.97381,2516.5,2516.0,1.0342]
["bitfinex","ETHUSD",1729701653719,3.97381,2516.5,2516.0,5.00874]
["bitfinex","ETHUSD",1729701654961,3.97456,2516.1,2515.7,1.0516]
["bitfinex","ETHUSD",1729701655105,3.9746,2516.0,2515.7,1.0516]
["bitfinex","ETHUSD",1729701656243,3.97415,2516.3,2515.8,3.97483]
["bitfinex","ETHUSD",1729701656951,3.97377,2516.5,2516.0,3.97453]
["bitfinex","ETHUSD",1729701657135,3.97393,2516.4,2516.0,3.97453]
["bitfinex","ETHUSD",1729701657508,7.94796,2516.4,2515.8,3.97473]
["bitfinex","ETHUSD",1729701657809,3.97393,2516.4,2515.9,3.9746]
["bitfinex","ETHUSD",1729701658248,3.97409,2516.3,2515.9,3.9746]
["bitfinex","ETHUSD",1729701658430,3.97433,2516.2,2515.7,5.0265]
["bitfinex","ETHUSD",1729701659053,3.97433,2516.2,2515.7,9.00144]
["bitfinex","ETHUSD",1729701659259,3.97448,2516.1,2515.7,5.0265]
["bitfinex","ETHUSD",1729701659468,3.97364,2516.6,2515.4,1.0709]
["bitfinex","ETHUSD",1729701659469,1.0297,2516.4,2515.4,1.0709]
["bitfinex","ETHUSD",1729701659642,7.94963,2515.9,2515.4,1.0709]
["bitfinex","ETHUSD",1729701659833,3.97481,2515.9,2515.4,1.0709]
["bitfinex","ETHUSD",1729701660039,3.97481,2515.9,2515.4,5.04636]
["bitfinex","ETHUSD",1729701660237,1.0297,2516.4,2515.4,5.04636]
["bitfinex","ETHUSD",1729701660238,3.97506,2515.7,2515.4,1.0709]
["bitfinex","ETHUSD",1729701661037,7.95021,2515.7,2515.2,3.97581]
["bitfinex","ETHUSD",1729701661245,3.97506,2515.7,2515.2,3.97581]
["bitfinex","ETHUSD",1729701661450,3.97494,2515.8,2515.3,3.97552]
["bitfinex","ETHUSD",1729701661626,3.97494,2515.8,2515.2,3.97582]
["bitfinex","ETHUSD",1729701661835,3.97494,2515.8,2515.4,3.97543]
["bitfinex","ETHUSD",1729701662033,3.97474,2515.9,2515.4,7.95083]
["bitfinex","ETHUSD",1729701662369,3.97506,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1729701663283,3.97488,2515.8,2515.4,3.97549]
["bitfinex","ETHUSD",1729701663944,7.94986,2515.8,2515.3,3.97564]
["bitfinex","ETHUSD",1729701664264,3.97511,2515.7,2515.2,3.97575]
["bitfinex","ETHUSD",1729701664572,3.97511,2515.7,2515.3,3.97563]
["bitfinex","ETHUSD",1729701664989,3.97607,2515.1,2514.6,3.97668]
["bitfinex","ETHUSD",1729701665274,3.97605,2515.1,2514.6,3.97669]
["bitfinex","ETHUSD",1729701665478,3.97575,2515.3,2514.7,3.97661]
["bitfinex","ETHUSD",1729701665775,3.97575,2515.3,2514.8,3.97637]
["bitfinex","ETHUSD",1729701665984,3.97591,2515.2,2514.7,3.97661]
["bitfinex","ETHUSD",1729701666141,3.97601,2515.1,2514.7,3.97661]
["bitfinex","ETHUSD",1729701666338,3.97581,2515.3,2514.7,3.97645]
["bitfinex","ETHUSD",1729701666615,3.97591,2515.2,2514.7,3.97645]
["bitfinex","ETHUSD",1729701666904,7.95156,2515.3,2514.8,3.97637]
["bitfinex","ETHUSD",1729701667375,3.97587,2515.2,2514.8,3.97637]
["bitfinex","ETHUSD",1729701667582,1.0344,2515.7,2514.8,3.97637]
["bitfinex","ETHUSD",1729701667750,5.00955,2515.7,2515.3,3.97556]
["bitfinex","ETHUSD",1729701668085,3.97491,2515.8,2515.4,3.9755]
["bitfinex","ETHUSD",1729701668740,3.9751,2515.7,2515.2,3.97574]
["bitfinex","ETHUSD",1729701669078,3.9751,2515.7,2515.3,3.97559]
["bitfinex","ETHUSD",1729701669261,3.9751,2515.7,2515.2,3.9758]
["bitfinex","ETHUSD",1729701669468,3.9752,2515.6,2515.2,3.9758]
["bitfinex","ETHUSD",1729701669842,3.97574,2515.3,2514.8,3.97632]
["bitfinex","ETHUSD",1729701670043,3.97609,2515.1,2514.7,1.0009]
["bitfinex","ETHUSD",1729701670364,1.0081,2515.4,2514.1,5.03849]
["bitfinex","ETHUSD",1729701670365,3.97686,2514.6,2514.1,5.03849]
["bitfinex","ETHUSD",1729701670566,3.97703,2514.5,2514.1,1.061]
["bitfinex","ETHUSD",1729701671270,3.97678,2514.6,2514.1,5.03845]
["bitfinex","ETHUSD",1729701671454,3.97662,2514.7,2514.3,3.97716]
["bitfinex","ETHUSD",1729701671653,3.97702,2514.5,2514.1,5.03855]
["bitfinex","ETHUSD",1729701671868,3.97702,2514.5,2513.9,3.9778066]
["bitfinex","ETHUSD",1729701672194,7.95404,2514.5,2514.0,3.97771]
["bitfinex","ETHUSD",1729701672489,7.95404,2514.5,2514.0,3.97772]
["bitfinex","ETHUSD",1729701672490,3.97701,2514.5,2514.0,3.97772]
["bitfinex","ETHUSD",1729701672679,3.97679,2514.6,2514.1,3.97743]
["bitfinex","ETHUSD",1729701673198,1.0081,2514.8,2513.9,3.9777766]
["bitfinex","ETHUSD",1729701673354,3.97733,2514.3,2513.9,3.9777766]
["bitfinex","ETHUSD",1729701673688,3.97772,2514.0,2513.9,6.6e-06]
["bitfinex","ETHUSD",1729701674286,3.97757,2514.1,2513.9,6.6e-06]
["bitfinex","ETHUSD",1729701674662,3.97764,2514.1,2513.9,6.6e-06]
["bitfinex","ETHUSD",1729701675553,4.52772,2514.0,2513.9,6.6e-06]
["bitfinex","ETHUSD",1729701676880,5.56492,2514.0,2513.9,6.6e-06]
["bitfinex","ETHUSD",1729701677791,16.57492,2514.0,2513.9,6.6e-06]
["bitfinex","ETHUSD",1729701678018,19.57492,2514.0,2513.9,6.6e-06]
["bitfinex","ETHUSD",1729701678202,19.58492,2514.0,2513.9,6.6e-06]
["bitfinex","ETHUSD",1729701681664,16.02492,2514.0,2513.9,6.6e-06]
["bitfinex","ETHUSD",1729701682112,5.56492,2514.0,2513.9,6.6e-06]
["bitfinex","ETHUSD",1729701682314,5.01492,2514.0,2513.9,6.6e-06]
["bitfinex","ETHUSD",1729701683012,3.97772,2514.0,2513.9,6.6e-06]
["bitfinex","ETHUSD",1729701683211,3.97764,2514.1,2513.9,6.6e-06]
["bitfinex","ETHUSD",1729701683520,7.95534,2514.1,2513.9,6.6e-06]
["bitfinex","ETHUSD",1729701683671,3.97764,2514.1,2513.9,6.6e-06]
["bitfinex","ETHUSD",1729701684082,3.97711,2514.4,2513.9,3.9778066]
["bitfinex","ETHUSD",1729701684386,3.97711,2514.4,2513.9,0.50053726]
["bitfinex","ETHUSD",1729701684586,3.97711,2514.4,2513.9,4.47839726]
["bitfinex","ETHUSD",1729701685397,7.95378,2514.6,2514.0,3.97771]
["bitfinex","ETHUSD",1729701685601,3.97702,2514.5,2514.0,3.97771]
["bitfinex","ETHUSD",1729701686138,7.95378,2514.6,2514.0,3.97771]
["bitfinex","ETHUSD",1729701686657,3.97695,2514.5,2514.0,3.97771]
["bitfinex","ETHUSD",1729701686843,3.97695,2514.5,2514.0,4.39138693]
["bitfinex","ETHUSD",1729701687133,3.97563,2515.4,2514.7,1.0718]
["bitfinex","ETHUSD",1729701687339,3.97562,2515.4,2514.8,4.73466558]
["bitfinex","ETHUSD",1729701687499,3.97576,2515.3,2514.8,4.73466558]
["bitfinex","ETHUSD",1729701687812,3.97576,2515.3,2514.8,8.71103558]
["bitfinex","ETHUSD",1729701688199,1.0749,2515.6,2514.8,6.11060214]
["bitfinex","ETHUSD",1729701688396,3.97559,2515.4,2514.9,3.97618]
["bitfinex","ETHUSD",1729701688623,3.97559,2515.4,2515.0,3.97612]
["bitfinex","ETHUSD",1729701688823,5.0502,2515.6,2514.8,6.11060214]
["bitfinex","ETHUSD",1729701689035,3.97531,2515.6,2515.0,3.97602]
["bitfinex","ETHUSD",1729701689238,3.97505,2515.7,2515.0,4.98468221]
["bitfinex","ETHUSD",1729701689442,3.97606,2515.1,2514.7,1.0718]
["bitfinex","ETHUSD",1729701689655,3.97487,2515.8,2514.5,3.97688]
["bitfinex","ETHUSD",1729701689656,3.97614,2515.0,2514.5,3.97688]
["bitfinex","ETHUSD",1729701689937,3.97605,2515.1,2514.5,3.97678]
["bitfinex","ETHUSD",1729701690135,3.97605,2515.1,2514.6,3.97673]
["bitfinex","ETHUSD",1729701690297,3.97605,2515.1,2514.5,3.97678]
["bitfinex","ETHUSD",1729701690298,3.97616,2515.0,2514.5,3.9769]
["bitfinex","ETHUSD",1729701690504,3.97632,2514.9,2514.5,1.36772056]
["bitfinex","ETHUSD",1729701690837,3.97616,2515.0,2514.5,5.34464056]
["bitfinex","ETHUSD",1729701691344,3.97616,2515.0,2514.5,5.34455056]
["bitfinex","ETHUSD",1729701691525,3.97616,2515.0,2514.6,3.97675]
["bitfinex","ETHUSD",1729701692440,3.97616,2515.0,2514.5,5.34455056]
["bitfinex","ETHUSD",1729701692659,7.95246,2515.0,2514.5,5.34455056]
["bitfinex","ETHUSD",1729701692807,3.97616,2515.0,2514.5,5.34455056]
["bitfinex","ETHUSD",1729701693008,3.97616,2515.0,2514.6,3.97675]
["bitfinex","ETHUSD",1729701693507,3.97592,2515.2,2514.6,3.97675]
["bitfinex","ETHUSD",1729701693712,5.03421,2515.6,2515.0,3.97598]
["bitfinex","ETHUSD",1729701693923,14.98465,2516.0,2515.0,3.97598]
["bitfinex","ETHUSD",1729701693924,3.97495,2515.8,2515.1,1.0576]
["bitfinex","ETHUSD",1729701694218,3.97522,2515.6,2515.1,1.0576]
["bitfinex","ETHUSD",1729701694413,3.97504,2515.7,2515.2,3.97581]
["bitfinex","ETHUSD",1729701694619,3.97544,2515.5,2515.1,1.0576]
["bitfinex","ETHUSD",1729701694926,1.059,2515.9,2515.1,1.0576]
["bitfinex","ETHUSD",1729701695250,3.97593,2515.2,2514.7,5.00753]
["bitfinex","ETHUSD",1729701695462,3.97593,2515.2,2514.7,6.43334018]
["bitfinex","ETHUSD",1729701695816,3.97593,2515.2,2514.7,10.40987018]
["bitfinex","ETHUSD",1729701696357,7.9512,2515.4,2514.8,3.97645]
["bitfinex","ETHUSD",1729701696919,3.97554,2515.4,2514.8,3.97645]
["bitfinex","ETHUSD",1729701697120,7.95119,2515.4,2514.9,1.04097902]
["bitfinex","ETHUSD",1729701697426,3.97554,2515.4,2514.9,1.04097902]
["bitfinex","ETHUSD",1729701697739,3.97616,2515.0,2514.7,1.031]
["bitfinex","ETHUSD",1729701698117,3.9759,2515.2,2514.7,1.031]
["bitfinex","ETHUSD",1729701698321,3.97614,2515.0,2514.7,1.031]
["bitfinex","ETHUSD",1729701699173,3.97652,2514.8,2514.4,1.0317]
["bitfinex","ETHUSD",1729701699350,3.97672,2514.7,2514.4,1.0317]
["bitfinex","ETHUSD",1729701699517,3.9767,2514.7,2514.4,1.0317]
["bitfinex","ETHUSD",1729701699712,1.0759,2515.3,2514.4,1.0317]
["bitfinex","ETHUSD",1729701699713,3.97647,2514.8,2514.4,1.0317]
["bitfinex","ETHUSD",1729701699950,3.97647,2514.8,2514.4,5.00877]
["bitfinex","ETHUSD",1729701700957,3.97647,2514.8,2514.4,5.907379]
["bitfinex","ETHUSD",1729701701157,3.97619,2515.0,2514.4,5.907379]
["bitfinex","ETHUSD",1729701701334,3.97595,2515.2,2514.6,3.97666]
["bitfinex","ETHUSD",1729701701862,3.97602,2515.1,2514.6,7.95334]
["bitfinex","ETHUSD",1729701702040,3.97616,2515.0,2514.6,3.97666]
["bitfinex","ETHUSD",1729701702763,3.97602,2515.1,2514.6,7.95332]
["bitfinex","ETHUSD",1729701702937,3.97602,2515.1,2514.7,3.97652]
["bitfinex","ETHUSD",1729701704042,3.97602,2515.1,2514.6,4.9650229]
["bitfinex","ETHUSD",1729701704226,3.97602,2515.1,2514.6,8.9416829]
["bitfinex","ETHUSD",1729701704963,3.97602,2515.1,2514.6,8.9417129]
["bitfinex","ETHUSD",1729701705136,3.97602,2515.1,2514.6,4.9650229]
["bitfinex","ETHUSD",1729701705335,3.97623,2515.0,2514.6,4.9650229]
["bitfinex","ETHUSD",1729701705644,3.97602,2515.1,2514.6,8.9417229]
["bitfinex","ETHUSD",1729701705835,3.97602,2515.1,2514.6,4.9650229]
["bitfinex","ETHUSD",1729701706462,3.97578,2515.3,2514.7,0.49650229]
["bitfinex","ETHUSD",1729701706632,3.97576,2515.3,2514.8,3.97634]
["bitfinex","ETHUSD",1729701707150,3.97572,2515.3,2514.8,0.9968]
["bitfinex","ETHUSD",1729701707324,3.97572,2515.3,2514.9,3.97621]
["bitfinex","ETHUSD",1729701708237,3.97572,2515.3,2514.8,4.97323]
["bitfinex","ETHUSD",1729701708558,7.95152,2515.3,2514.8,4.97323]
["bitfinex","ETHUSD",1729701709152,3.97583,2515.2,2514.8,4.97323]
["bitfinex","ETHUSD",1729701709353,3.55,2515.4,2514.8,0.9968]
["bitfinex","ETHUSD",1729701709558,3.97594,2515.2,2514.8,0.9968]
["bitfinex","ETHUSD",1729701709862,3.97603,2515.1,2514.8,0.9968]
["bitfinex","ETHUSD",1729701710168,3.97568,2515.3,2514.8,5.470555]
["bitfinex","ETHUSD",1729701710370,3.97568,2515.3,2514.9,3.97628]
["bitfinex","ETHUSD",1729701711077,3.97552,2515.4,2514.9,7.95244]
["bitfinex","ETHUSD",1729701711235,3.97552,2515.4,2514.9,3.97616]
["bitfinex","ETHUSD",1729701712159,3.97567,2515.3,2514.9,3.97616]
["bitfinex","ETHUSD",1729701712900,3.97567,2515.3,2514.8,5.470575]
["bitfinex","ETHUSD",1729701712901,7.95147,2515.3,2514.8,5.470575]
["bitfinex","ETHUSD",1729701713273,3.97567,2515.3,2514.8,5.470575]
["bitfinex","ETHUSD",1729701713598,3.97567,2515.3,2514.9,3.97627]
["bitfinex","ETHUSD",1729701714376,3.97567,2515.3,2514.9,4.9209545]
["bitfinex","ETHUSD",1729701715902,3.97584,2515.2,2514.9,0.9446845]
["bitfinex","ETHUSD",1729701716066,3.97584,2515.2,2514.8,10.20900201]
["bitfinex","ETHUSD",1729701717093,3.97569,2515.3,2514.9,3.97626]
["bitfinex","ETHUSD",1729701718708,7.95144,2515.3,2514.9,3.97626]
["bitfinex","ETHUSD",1729701719920,3.97569,2515.3,2514.8,6.23256201]
["bitfinex","ETHUSD",1729701720222,3.97599,2515.1,2514.8,5.73521701]
["bitfinex","ETHUSD",1729701720395,3.97583,2515.2,2514.8,5.73521701]
["bitfinex","ETHUSD",1729701720396,3.97583,2515.2,2514.8,0.9968]
["bitfinex","ETHUSD",1729701720591,7.95176,2515.2,2514.8,0.9968]
["bitfinex","ETHUSD",1729701720797,3.97604,2515.1,2514.8,0.9968]
["bitfinex","ETHUSD",1729701721515,3.97586,2515.2,2514.8,0.9968]
["bitfinex","ETHUSD",1729701721886,7.95183,2515.2,2514.8,0.9968]
["bitfinex","ETHUSD",1729701722090,0.04221271,2515.1,2514.8,0.9968]
["bitfinex","ETHUSD",1729701722895,3.97626,2515.0,2514.8,0.9968]
["bitfinex","ETHUSD",1729701723096,3.97626,2515.0,2514.5,9.78043701]
["bitfinex","ETHUSD",1729701723295,3.97636,2514.9,2514.5,9.78043701]
["bitfinex","ETHUSD",1729701723515,3.97626,2515.0,2514.5,9.78043701]
["bitfinex","ETHUSD",1729701723516,3.97626,2515.0,2514.5,7.26913461]
["bitfinex","ETHUSD",1729701723816,3.97626,2515.0,2514.6,3.97677]
["bitfinex","ETHUSD",1729701724482,3.97626,2515.0,2514.6,7.95346]
["bitfinex","ETHUSD",1729701724684,0.04221271,2515.1,2514.9,3.97621]
["bitfinex","ETHUSD",1729701724989,0.04221271,2515.1,2514.8,4.73841701]
["bitfinex","ETHUSD",1729701725196,0.04221271,2515.1,2514.9,3.97629]
["bitfinex","ETHUSD",1729701725787,0.04221271,2515.1,2514.9,5.2454207]
["bitfinex","ETHUSD",1729701726210,0.04221271,2515.1,2514.9,9.2216507]
["bitfinex","ETHUSD",1729701726400,0.04221271,2515.1,2515.0,1.0151]
["bitfinex","ETHUSD",1729701726608,0.04221271,2515.1,2515.0,5.07075982]
["bitfinex","ETHUSD",1729701726833,0.04221271,2515.1,2515.0,4.99124]
["bitfinex","ETHUSD",1729701727036,0.04221271,2515.1,2515.0,6.48874177]
["bitfinex","ETHUSD",1729701728345,0.04221271,2515.1,2515.0,6.56825159]
["bitfinex","ETHUSD",1729701728717,0.04221271,2515.1,2515.0,7.39718011]
["bitfinex","ETHUSD",1729701729210,0.04221271,2515.1,2515.0,12.40999159]
["bitfinex","ETHUSD",1729701729410,0.04221271,2515.1,2515.0,11.16659881]
["bitfinex","ETHUSD",1729701729717,0.04221271,2515.1,2515.0,11.5860765]
["bitfinex","ETHUSD",1729701730124,0.04221271,2515.1,2515.0,9.48874177]
["bitfinex","ETHUSD",1729701730325,0.04221271,2515.1,2515.0,6.48874177]
["bitfinex","ETHUSD",1729701730633,0.04221271,2515.1,2515.0,5.82388414]
["bitfinex","ETHUSD",1729701731167,0.04221271,2515.1,2515.0,4.99124]
["bitfinex","ETHUSD",1729701731330,0.04221271,2515.1,2515.0,5.90339674]
["bitfinex","ETHUSD",1729701731520,0.04221271,2515.1,2515.0,6.31963919]
["bitfinex","ETHUSD",1729701731722,0.04221271,2515.1,2515.0,8.19735547]
["bitfinex","ETHUSD",1729701732023,0.04221271,2515.1,2515.0,8.53449814]
["bitfinex","ETHUSD",1729701732347,0.04221271,2515.1,2515.0,8.94629101]
["bitfinex","ETHUSD",1729701733017,0.04221271,2515.1,2515.0,11.95629101]
["bitfinex","ETHUSD",1729701733247,0.04221271,2515.1,2515.0,11.96091536]
["bitfinex","ETHUSD",1729701735165,0.04221271,2515.1,2515.0,11.54385745]
["bitfinex","ETHUSD",1729701735344,0.04221271,2515.1,2515.0,11.53385745]
["bitfinex","ETHUSD",1729701735550,0.04221271,2515.1,2515.0,11.54385745]
["bitfinex","ETHUSD",1729701735950,0.04221271,2515.1,2515.0,9.87895628]
["bitfinex","ETHUSD",1729701736250,0.04221271,2515.1,2515.0,11.54356511]
["bitfinex","ETHUSD",1729701737139,0.04221271,2515.1,2515.0,11.53356511]
["bitfinex","ETHUSD",1729701737338,0.04221271,2515.1,2515.0,11.11723596]
["bitfinex","ETHUSD",1729701737638,0.04221271,2515.1,2515.0,8.11723596]
["bitfinex","ETHUSD",1729701737840,0.04221271,2515.1,2515.0,7.70118998]
["bitfinex","ETHUSD",1729701738168,0.04221271,2515.1,2515.0,6.86895628]
["bitfinex","ETHUSD",1729701738639,0.04221271,2515.1,2515.0,6.94846853]
["bitfinex","ETHUSD",1729701739137,0.04221271,2515.1,2515.0,6.86895628]
["bitfinex","ETHUSD",1729701739950,0.04221271,2515.1,2514.8,5.57065071]
["bitfinex","ETHUSD",1729701740139,0.04221271,2515.1,2514.4,1.8371337]
["bitfinex","ETHUSD",1729701740140,3.97626,2515.0,2514.4,1.8371337]
["bitfinex","ETHUSD",1729701740360,3.9767,2514.7,2514.2,9.54796071]
["bitfinex","ETHUSD",1729701740584,3.9767,2514.7,2514.2,8.71572701]
["bitfinex","ETHUSD",1729701740739,3.97731,2514.3,2514.1,0.8322337]
["bitfinex","ETHUSD",1729701740949,3.97731,2514.3,2514.0,1.24827968]
["bitfinex","ETHUSD",1729701740950,3.9771,2514.4,2514.0,3.97771]
["bitfinex","ETHUSD",1729701742271,3.9771,2514.4,2513.9,4.73842361]
["bitfinex","ETHUSD",1729701742272,3.9771,2514.4,2513.9,8.71629361]
["bitfinex","ETHUSD",1729701742472,5.0384,2514.4,2513.9,4.73842361]
["bitfinex","ETHUSD",1729701742692,5.0384,2514.4,2513.9,8.71620361]
["bitfinex","ETHUSD",1729701742874,1.0613,2514.4,2513.9,10.08611697]
["bitfinex","ETHUSD",1729701743200,3.97686,2514.6,2514.2,4.73841701]
["bitfinex","ETHUSD",1729701743503,3.97686,2514.6,2513.9,5.34766996]
["bitfinex","ETHUSD",1729701743504,3.97724,2514.4,2513.9,8.71622361]
["bitfinex","ETHUSD",1729701744197,3.97724,2514.4,2513.9,4.73842361]
["bitfinex","ETHUSD",1729701744198,3.97733,2514.3,2513.9,4.73842361]
["bitfinex","ETHUSD",1729701744573,7.95412,2514.5,2513.9,8.71619361]
["bitfinex","ETHUSD",1729701744801,3.9771,2514.4,2513.9,8.71619361]
["bitfinex","ETHUSD",1729701745996,3.97726,2514.3,2513.9,4.73842361]
["bitfinex","ETHUSD",1729701746401,3.97711,2514.4,2513.9,8.71626361]
["bitfinex","ETHUSD",1729701747309,3.97711,2514.4,2513.9,6.6e-06]
["bitfinex","ETHUSD",1729701747310,3.97772,2514.0,2513.9,6.6e-06]
["bitfinex","ETHUSD",1729701747513,8.60972,2514.0,2513.9,6.6e-06]
["bitfinex","ETHUSD",1729701747796,13.34813701,2514.0,2513.9,6.6e-06]
["bitfinex","ETHUSD",1729701748009,3.97975,2512.8,2512.4,4.73841701]
["bitfinex","ETHUSD",1729701748166,5.04895,2512.9,2512.4,4.73841701]
["bitfinex","ETHUSD",1729701748608,1.0694,2512.9,2512.4,8.71854701]
["bitfinex","ETHUSD",1729701748768,3.9794,2513.0,2512.4,14.06753771]
["bitfinex","ETHUSD",1729701748976,3.9794,2513.0,2512.4,10.08737771]
["bitfinex","ETHUSD",1729701749267,3.9794,2513.0,2512.4,14.06755771]
["bitfinex","ETHUSD",1729701749482,5.06358,2513.2,2512.4,10.08737771]
["bitfinex","ETHUSD",1729701749483,3.97915,2513.1,2512.4,10.08737771]
["bitfinex","ETHUSD",1729701749683,3.97915,2513.1,2512.5,3.98009]
["bitfinex","ETHUSD",1729701749882,3.9794,2513.0,2512.4,10.08737771]
["bitfinex","ETHUSD",1729701750086,3.9794,2513.0,2512.4,4.73841701]
["bitfinex","ETHUSD",1729701750087,3.97966,2512.8,2512.4,4.73841701]
["bitfinex","ETHUSD",1729701750382,3.97966,2512.8,2512.3,4.9697]
["bitfinex","ETHUSD",1729701750792,7.95878,2513.0,2512.4,3.98025]
["bitfinex","ETHUSD",1729701750993,3.97933,2513.0,2512.4,8.71866701]
["bitfinex","ETHUSD",1729701751166,3.97933,2513.0,2512.4,8.71857701]
["bitfinex","ETHUSD",1729701751371,3.9796,2512.9,2512.4,4.73841701]
["bitfinex","ETHUSD",1729701751613,3.97956,2512.9,2512.3,4.96971]
["bitfinex","ETHUSD",1729701752473,3.97956,2512.9,2512.4,3.98025]
["bitfinex","ETHUSD",1729701753305,3.97933,2513.0,2512.4,3.98025]
["bitfinex","ETHUSD",1729701753474,7.95878,2513.0,2512.4,3.98025]
["bitfinex","ETHUSD",1729701754082,3.97933,2513.0,2512.4,3.98025]
["bitfinex","ETHUSD",1729701754605,3.97933,2513.0,2512.5,3.98009]
["bitfinex","ETHUSD",1729701755036,5.0636,2513.2,2512.6,3.97984]
["bitfinex","ETHUSD",1729701755314,3.97869,2513.4,2512.8,3.97962]
["bitfinex","ETHUSD",1729701755603,3.97896,2513.3,2512.8,3.97952]
["bitfinex","ETHUSD",1729701755807,3.97896,2513.3,2512.7,8.71818701]
["bitfinex","ETHUSD",1729701756007,3.97908,2513.2,2512.7,8.71818701]
["bitfinex","ETHUSD",1729701756211,3.9787,2513.4,2512.8,3.97949]
["bitfinex","ETHUSD",1729701756410,8.05514,2513.5,2513.1,7.68685464]
["bitfinex","ETHUSD",1729701756411,1.0766,2513.5,2513.1,7.68685464]
["bitfinex","ETHUSD",1729701756573,1.0766,2513.5,2513.2,3.97899]
["bitfinex","ETHUSD",1729701756774,3.97829,2513.7,2513.2,3.97899]
["bitfinex","ETHUSD",1729701757006,3.97841,2513.6,2513.1,7.68685464]
["bitfinex","ETHUSD",1729701757427,3.97853,2513.5,2513.0,3.9793]
["bitfinex","ETHUSD",1729701757940,7.95662,2513.7,2513.1,3.97904]
["bitfinex","ETHUSD",1729701758126,3.97831,2513.7,2513.2,3.97898]
["bitfinex","ETHUSD",1729701758438,1.0778,2513.8,2513.3,3.97874]
["bitfinex","ETHUSD",1729701758637,3.97821,2513.7,2513.2,3.97885]
["bitfinex","ETHUSD",1729701758807,3.97838,2513.6,2513.2,3.97885]
["bitfinex","ETHUSD",1729701759010,3.97821,2513.7,2513.2,7.95774]
["bitfinex","ETHUSD",1729701759433,3.97821,2513.7,2513.2,3.97885]
["bitfinex","ETHUSD",1729701759434,3.97836,2513.6,2513.2,3.97885]
["bitfinex","ETHUSD",1729701759742,3.97836,2513.6,2513.1,3.97911]
["bitfinex","ETHUSD",1729701760340,3.97836,2513.6,2513.0,8.72405163]
["bitfinex","ETHUSD",1729701760549,3.97836,2513.6,2513.1,3.97914]
["bitfinex","ETHUSD",1729701761312,3.97822,2513.7,2513.2,3.97889]
["bitfinex","ETHUSD",1729701761611,3.97822,2513.7,2513.1,3.97914]
["bitfinex","ETHUSD",1729701761612,1.0778,2513.8,2513.1,3.97914]
["bitfinex","ETHUSD",1729701761927,3.9778,2514.0,2513.4,4.98107]
["bitfinex","ETHUSD",1729701762132,3.9778,2514.0,2513.5,3.97836]
["bitfinex","ETHUSD",1729701762741,3.97789,2513.9,2513.5,3.97836]
["bitfinex","ETHUSD",1729701763132,3.9778,2514.0,2513.5,3.97836]
["bitfinex","ETHUSD",1729701763441,7.52763,2514.1,2513.6,3.97826]
["bitfinex","ETHUSD",1729701763641,1.0073,2514.4,2513.6,5.18719594]
["bitfinex","ETHUSD",1729701763944,4.98448,2514.4,2513.9,3.97779]
["bitfinex","ETHUSD",1729701764252,3.97728,2514.3,2513.9,3.97779]
["bitfinex","ETHUSD",1729701764468,3.97728,2514.3,2513.7,7.95619]
["bitfinex","ETHUSD",1729701764637,4.98448,2514.4,2513.7,7.95619]
["bitfinex","ETHUSD",1729701764638,3.97741,2514.2,2513.7,7.95619]
["bitfinex","ETHUSD",1729701764947,4.98448,2514.4,2513.8,4.53219315]
["bitfinex","ETHUSD",1729701764948,3.97725,2514.3,2513.8,4.53219315]
["bitfinex","ETHUSD",1729701769618,3.97743,2514.2,2513.8,4.53219315]
["bitfinex","ETHUSD",1729701770440,6.97688,2514.6,2513.9,3.97774]
["bitfinex","ETHUSD",1729701770642,3.97679,2514.6,2514.1,3.97743]
["bitfinex","ETHUSD",1729701770950,3.97679,2514.6,2514.1,4.95008016]
["bitfinex","ETHUSD",1729701771362,3.97694,2514.5,2514.1,4.95008016]
["bitfinex","ETHUSD",1729701773156,4.0713,2515.0,2514.1,0.97265016]
["bitfinex","ETHUSD",1729701773361,4.01828271,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1729701773554,7.99441271,2515.1,2514.6,3.9767]
["bitfinex","ETHUSD",1729701773776,4.01828271,2515.1,2514.6,3.97669]
["bitfinex","ETHUSD",1729701774175,4.01828271,2515.1,2514.7,3.97657]
["bitfinex","ETHUSD",1729701774690,0.04221271,2515.1,2514.2,4.74487163]
["bitfinex","ETHUSD",1729701774863,3.97668,2514.7,2514.2,4.9749]
["bitfinex","ETHUSD",1729701775365,3.97661,2514.7,2514.2,0.9976]
["bitfinex","ETHUSD",1729701775584,3.97715,2514.4,2513.9,9.72027163]
["bitfinex","ETHUSD",1729701775789,0.55,2514.7,2513.9,9.72027163]
["bitfinex","ETHUSD",1729701775790,3.97731,2514.3,2513.9,9.72027163]
["bitfinex","ETHUSD",1729701776179,3.9771,2514.4,2513.9,13.69806163]
["bitfinex","ETHUSD",1729701776381,7.95432,2514.4,2513.9,9.72026163]
["bitfinex","ETHUSD",1729701777104,7.9543,2514.4,2513.9,9.72026163]
["bitfinex","ETHUSD",1729701777265,3.9771,2514.4,2513.9,9.72026163]
["bitfinex","ETHUSD",1729701777469,7.95428,2514.4,2513.9,9.72026163]
["bitfinex","ETHUSD",1729701778204,3.9771,2514.4,2513.9,9.72025163]
["bitfinex","ETHUSD",1729701778518,3.97728,2514.3,2513.9,4.70238699]
["bitfinex","ETHUSD",1729701778666,3.97728,2514.3,2513.9,0.9976]
["bitfinex","ETHUSD",1729701778867,3.97743,2514.2,2513.9,0.9976]
["bitfinex","ETHUSD",1729701779437,3.97743,2514.2,2513.7,7.68295699]
["bitfinex","ETHUSD",1729701779614,7.95495,2514.2,2513.7,7.68295699]
["bitfinex","ETHUSD",1729701779826,3.97743,2514.2,2513.7,7.68295699]
["bitfinex","ETHUSD",1729701780105,7.95495,2514.2,2513.7,7.68295699]
["bitfinex","ETHUSD",1729701780309,7.95495,2514.2,2513.7,11.66107699]
["bitfinex","ETHUSD",1729701780310,3.97743,2514.2,2513.7,11.66107699]
["bitfinex","ETHUSD",1729701780476,3.97743,2514.2,2513.7,7.68290699]
["bitfinex","ETHUSD",1729701780803,3.97743,2514.2,2513.8,3.97802]
["bitfinex","ETHUSD",1729701781215,3.97731,2514.3,2513.8,3.97802]
["bitfinex","ETHUSD",1729701781392,3.97731,2514.3,2513.9,3.97784]
["bitfinex","ETHUSD",1729701781595,7.954,2514.5,2514.0,3.97763]
["bitfinex","ETHUSD",1729701781998,3.97682,2514.6,2513.9,3.70478699]
["bitfinex","ETHUSD",1729701782183,3.97682,2514.6,2514.1,3.97748]
["bitfinex","ETHUSD",1729701782184,3.97695,2514.5,2514.1,3.97748]
["bitfinex","ETHUSD",1729701782373,3.97687,2514.6,2514.1,7.95496]
["bitfinex","ETHUSD",1729701783072,3.97687,2514.6,2514.2,5.05933]
["bitfinex","ETHUSD",1729701783290,1.07991271,2515.1,2514.5,3.70478699]
["bitfinex","ETHUSD",1729701783531,0.04221271,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1729701783688,0.04221271,2515.1,2514.8,3.97643]
["bitfinex","ETHUSD",1729701783886,0.04221271,2515.1,2514.8,3.97637]
["bitfinex","ETHUSD",1729701784393,0.04221271,2515.1,2514.7,1.0802]
["bitfinex","ETHUSD",1729701784794,0.04221271,2515.1,2514.8,3.97644]
["bitfinex","ETHUSD",1729701786534,0.04221271,2515.1,2514.7,5.05679]
["bitfinex","ETHUSD",1729701786828,0.04221271,2515.1,2514.8,3.97644]
["bitfinex","ETHUSD",1729701787245,0.04221271,2515.1,2514.9,3.97626]
["bitfinex","ETHUSD",1729701787544,0.04221271,2515.1,2515.0,12.42191398]
["bitfinex","ETHUSD",1729701787700,0.04221271,2515.1,2515.0,15.43191398]
["bitfinex","ETHUSD",1729701787890,0.04221271,2515.1,2515.0,11.72712699]
["bitfinex","ETHUSD",1729701788086,0.04221271,2515.1,2515.0,15.43191398]
["bitfinex","ETHUSD",1729701788290,0.04221271,2515.1,2515.0,13.96508993]
["bitfinex","ETHUSD",1729701790825,0.04221271,2515.1,2515.0,13.95508993]
["bitfinex","ETHUSD",1729701791011,0.04221271,2515.1,2515.0,13.96508993]
["bitfinex","ETHUSD",1729701793445,0.04221271,2515.1,2515.0,17.66987692]
["bitfinex","ETHUSD",1729701793825,0.04221271,2515.1,2515.0,13.96508993]
["bitfinex","ETHUSD",1729701795014,0.04221271,2515.1,2514.8,0.903323]
["bitfinex","ETHUSD",1729701795350,0.04221271,2515.1,2514.5,1.06]
["bitfinex","ETHUSD",1729701795351,3.97635,2514.9,2514.5,1.06]
["bitfinex","ETHUSD",1729701795552,3.97614,2515.0,2514.5,1.06]
["bitfinex","ETHUSD",1729701795854,3.9763,2514.9,2514.3,7.68198699]
["bitfinex","ETHUSD",1729701796442,3.97648,2514.8,2514.3,3.9772]
["bitfinex","ETHUSD",1729701796759,3.97623,2515.0,2514.4,3.97701]
["bitfinex","ETHUSD",1729701797052,3.97623,2515.0,2514.3,4.95186452]
["bitfinex","ETHUSD",1729701797230,3.97637,2514.9,2514.4,3.97707]
["bitfinex","ETHUSD",1729701797628,3.97637,2514.9,2514.3,4.95179452]
["bitfinex","ETHUSD",1729701798135,3.97637,2514.9,2514.4,3.97706]
["bitfinex","ETHUSD",1729701799461,3.97615,2515.0,2514.4,4.97282545]
["bitfinex","ETHUSD",1729701799626,0.04221271,2515.1,2514.4,5.73641061]
["bitfinex","ETHUSD",1729701799828,0.04221271,2515.1,2514.8,3.97636]
["bitfinex","ETHUSD",1729701800173,0.04221271,2515.1,2514.7,3.97661]
["bitfinex","ETHUSD",1729701800336,4.01834271,2515.1,2514.5,3.97692]
["bitfinex","ETHUSD",1729701800537,0.04221271,2515.1,2514.5,4.05644866]
["bitfinex","ETHUSD",1729701800742,0.04221271,2515.1,2514.6,4.95597593]
["bitfinex","ETHUSD",1729701800958,0.04221271,2515.1,2514.7,3.97661]
["bitfinex","ETHUSD",1729701801527,0.04221271,2515.1,2514.6,4.95603593]
["bitfinex","ETHUSD",1729701801834,3.97631,2514.9,2514.4,4.97277545]
["bitfinex","ETHUSD",1729701802866,4.01822271,2515.1,2514.5,3.9769]
["bitfinex","ETHUSD",1729701803063,4.01822271,2515.1,2514.4,5.81594175]
["bitfinex","ETHUSD",1729701803064,4.01822271,2515.1,2514.6,3.97667]
["bitfinex","ETHUSD",1729701803267,0.04221271,2515.1,2514.7,3.97659]
["bitfinex","ETHUSD",1729701804571,0.04221271,2515.1,2514.5,4.98941]
["bitfinex","ETHUSD",1729701804737,3.97639,2514.9,2514.4,4.97278545]
["bitfinex","ETHUSD",1729701805070,3.97662,2514.7,2514.2,8.9496]
["bitfinex","ETHUSD",1729701805270,7.95332,2514.7,2514.2,4.9723]
["bitfinex","ETHUSD",1729701805778,1.0717,2514.8,2514.0,4.80489296]
["bitfinex","ETHUSD",1729701805779,3.97693,2514.5,2514.0,7.95526]
["bitfinex","ETHUSD",1729701805988,3.97693,2514.5,2513.9,2.61114366]
["bitfinex","ETHUSD",1729701805989,3.97717,2514.4,2513.9,0.7682907]
["bitfinex","ETHUSD",1729701806168,3.97717,2514.4,2514.0,3.97771]
["bitfinex","ETHUSD",1729701806355,3.97694,2514.5,2514.0,3.97771]
["bitfinex","ETHUSD",1729701807040,3.9771,2514.4,2514.0,3.97771]
["bitfinex","ETHUSD",1729701807461,3.97694,2514.5,2514.0,3.97771]
["bitfinex","ETHUSD",1729701807774,7.954,2514.5,2514.0,3.97771]
["bitfinex","ETHUSD",1729701808473,3.97694,2514.5,2514.0,3.97765]
["bitfinex","ETHUSD",1729701808773,3.97694,2514.5,2514.0,7.9553]
["bitfinex","ETHUSD",1729701809071,7.954,2514.5,2514.0,3.97765]
["bitfinex","ETHUSD",1729701809639,3.97711,2514.4,2514.0,3.97765]
["bitfinex","ETHUSD",1729701810078,3.97694,2514.5,2514.0,7.95527]
["bitfinex","ETHUSD",1729701810778,7.95397,2514.5,2514.0,3.97762]
["bitfinex","ETHUSD",1729701810983,3.97694,2514.5,2514.0,3.97762]
["bitfinex","ETHUSD",1729701811176,3.97694,2514.5,2514.1,3.97754]
["bitfinex","ETHUSD",1729701811550,3.97694,2514.5,2514.0,3.97762]
["bitfinex","ETHUSD",1729701811781,3.97709,2514.4,2514.0,3.97762]
["bitfinex","ETHUSD",1729701812188,3.97694,2514.5,2514.0,3.97762]
["bitfinex","ETHUSD",1729701812189,0.03515716,2514.3,2514.0,3.97762]
["bitfinex","ETHUSD",1729701812344,0.03515716,2514.3,2514.1,3.97753]
["bitfinex","ETHUSD",1729701814062,0.03515716,2514.3,2514.0,3.97762]
["bitfinex","ETHUSD",1729701814258,0.03515716,2514.3,2514.1,3.97753]
["bitfinex","ETHUSD",1729701815461,0.03515716,2514.3,2513.9,3.97773]
["bitfinex","ETHUSD",1729701815660,0.03515716,2514.3,2514.1,3.97754]
["bitfinex","ETHUSD",1729701816063,0.03515716,2514.3,2514.1,3.97749]
["bitfinex","ETHUSD",1729701816398,0.03515716,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1729701817592,0.03515716,2514.3,2514.2,7.68181454]
["bitfinex","ETHUSD",1729701817804,0.03515716,2514.3,2514.2,9.95708927]
["bitfinex","ETHUSD",1729701818019,0.03515716,2514.3,2514.2,9.87754399]
["bitfinex","ETHUSD",1729701826704,0.03515716,2514.3,2514.2,12.87754399]
["bitfinex","ETHUSD",1729701826907,0.03515716,2514.3,2514.2,12.88754399]
["bitfinex","ETHUSD",1729701827075,0.03515716,2514.3,2514.2,13.71832586]
["bitfinex","ETHUSD",1729701827513,0.03515716,2514.3,2514.2,13.72832586]
["bitfinex","ETHUSD",1729701829415,0.04221271,2515.1,2514.9,3.97619]
["bitfinex","ETHUSD",1729701829638,0.04221271,2515.1,2515.0,7.68055454]
["bitfinex","ETHUSD",1729701830114,0.04221271,2515.1,2515.0,8.84622899]
["bitfinex","ETHUSD",1729701832515,0.04221271,2515.1,2514.8,3.97642]
["bitfinex","ETHUSD",1729701832516,0.04221271,2515.1,2514.8,3.70441454]
["bitfinex","ETHUSD",1729701832700,1.0587,2515.0,2514.6,7.68118454]
["bitfinex","ETHUSD",1729701833321,1.0587,2515.0,2514.5,3.97686]
["bitfinex","ETHUSD",1729701833322,5.03484,2515.0,2514.5,3.97686]
["bitfinex","ETHUSD",1729701833520,5.03484,2515.0,2514.5,5.54549145]
["bitfinex","ETHUSD",1729701834002,5.03484,2515.0,2514.6,7.68117454]
["bitfinex","ETHUSD",1729701834003,1.0587,2515.0,2514.6,7.68117454]
["bitfinex","ETHUSD",1729701834214,0.04221271,2515.1,2514.8,3.70441454]
["bitfinex","ETHUSD",1729701834534,0.04221271,2515.1,2514.9,3.97628]
["bitfinex","ETHUSD",1729701837426,0.04221271,2515.1,2514.9,3.97621]
["bitfinex","ETHUSD",1729701837606,0.04221271,2515.1,2514.9,4.74427245]
["bitfinex","ETHUSD",1729701838226,0.04221271,2515.1,2514.9,4.74426245]
["bitfinex","ETHUSD",1729701839130,0.04221271,2515.1,2514.9,0.76806245]
["bitfinex","ETHUSD",1729701839335,0.04221271,2515.1,2514.6,7.68109454]
["bitfinex","ETHUSD",1729701839504,0.04221271,2515.1,2514.8,7.68073454]
["bitfinex","ETHUSD",1729701840048,3.97617,2515.0,2514.5,5.54554145]
["bitfinex","ETHUSD",1729701840336,0.04221271,2515.1,2514.4,7.68137454]
["bitfinex","ETHUSD",1729701840337,3.97637,2514.9,2514.4,7.68137454]
["bitfinex","ETHUSD",1729701840496,1.0359,2514.8,2514.4,7.68137454]
["bitfinex","ETHUSD",1729701840697,5.03214,2515.0,2514.4,7.76090555]
["bitfinex","ETHUSD",1729701841127,5.03214,2515.0,2514.5,3.97692]
["bitfinex","ETHUSD",1729701841333,9.00837,2515.0,2514.4,7.68137454]
["bitfinex","ETHUSD",1729701841519,9.00837,2515.0,2514.4,8.16974302]
["bitfinex","ETHUSD",1729701841725,5.03214,2515.0,2514.4,8.16974302]
["bitfinex","ETHUSD",1729701841925,9.00836,2515.0,2514.4,8.16974302]
["bitfinex","ETHUSD",1729701842304,5.03214,2515.0,2514.4,8.16974302]
["bitfinex","ETHUSD",1729701842534,5.03214,2515.0,2514.4,12.14673302]
["bitfinex","ETHUSD",1729701842704,5.03214,2515.0,2514.4,8.16974302]
["bitfinex","ETHUSD",1729701842900,5.03214,2515.0,2514.5,0.7949677]
["bitfinex","ETHUSD",1729701844744,0.04221271,2515.1,2514.6,3.70441454]
["bitfinex","ETHUSD",1729701844896,0.04221271,2515.1,2514.9,3.70441454]
["bitfinex","ETHUSD",1729701845104,0.04221271,2515.1,2514.7,3.70441454]
["bitfinex","ETHUSD",1729701845709,0.04221271,2515.1,2514.7,7.68091454]
["bitfinex","ETHUSD",1729701846028,0.04221271,2515.1,2514.8,5.14213645]
["bitfinex","ETHUSD",1729701847107,0.04221271,2515.1,2514.8,3.97638]
["bitfinex","ETHUSD",1729701847620,0.04221271,2515.1,2514.9,3.97629]
["bitfinex","ETHUSD",1729701848016,0.04221271,2515.1,2514.7,3.70441454]
["bitfinex","ETHUSD",1729701848212,0.04221271,2515.1,2514.7,7.68090454]
["bitfinex","ETHUSD",1729701848667,0.04221271,2515.1,2514.7,11.65741454]
["bitfinex","ETHUSD",1729701848949,0.04221271,2515.1,2514.8,3.97635]
["bitfinex","ETHUSD",1729701849100,0.04221271,2515.1,2514.6,3.97665]
["bitfinex","ETHUSD",1729701849306,3.97621,2515.0,2514.5,0.7949677]
["bitfinex","ETHUSD",1729701849502,4.98075,2514.9,2514.4,4.46538848]
["bitfinex","ETHUSD",1729701849711,8.9572,2514.9,2514.4,4.46538848]
["bitfinex","ETHUSD",1729701850203,3.97646,2514.8,2514.4,4.46538848]
["bitfinex","ETHUSD",1729701850529,3.97686,2514.6,2514.1,8.51304184]
["bitfinex","ETHUSD",1729701850739,3.97686,2514.6,2514.1,7.68195454]
["bitfinex","ETHUSD",1729701851338,3.97676,2514.7,2514.3,3.70441454]
["bitfinex","ETHUSD",1729701851523,3.97676,2514.7,2514.5,3.70441454]
["bitfinex","ETHUSD",1729701852436,3.97676,2514.7,2514.3,3.70441454]
["bitfinex","ETHUSD",1729701853356,3.97676,2514.7,2514.3,4.96140554]
["bitfinex","ETHUSD",1729701854821,7.95352,2514.7,2514.3,3.70441454]
["bitfinex","ETHUSD",1729701855148,5.02184,2514.2,2513.8,0.8310873]
["bitfinex","ETHUSD",1729701855459,5.02184,2514.2,2513.6,4.8093673]
["bitfinex","ETHUSD",1729701855668,3.97791,2513.9,2513.6,0.8310873]
["bitfinex","ETHUSD",1729701855953,3.97766,2514.1,2513.5,3.97837]
["bitfinex","ETHUSD",1729701856139,3.97775,2514.0,2513.5,7.68278454]
["bitfinex","ETHUSD",1729701856320,3.97775,2514.0,2513.5,9.05664901]
["bitfinex","ETHUSD",1729701858837,3.97766,2514.1,2513.3,4.8098673]
["bitfinex","ETHUSD",1729701858838,3.97826,2513.7,2513.3,0.8310873]
["bitfinex","ETHUSD",1729701859021,3.97826,2513.7,2513.1,5.36597829]
["bitfinex","ETHUSD",1729701859022,1.0151,2513.7,2513.1,0.8310873]
["bitfinex","ETHUSD",1729701859226,1.0151,2513.7,2513.1,7.68340454]
["bitfinex","ETHUSD",1729701859227,4.99341,2513.7,2513.1,7.68340454]
["bitfinex","ETHUSD",1729701859662,8.9717,2513.7,2513.1,7.68340454]
["bitfinex","ETHUSD",1729701859847,1.0151,2513.7,2513.2,1.16626045]
["bitfinex","ETHUSD",1729701860053,3.97835,2513.6,2513.0,3.9792]
["bitfinex","ETHUSD",1729701861069,3.97835,2513.6,2513.0,7.95841]
["bitfinex","ETHUSD",1729701861364,3.97835,2513.6,2513.1,3.97912]
["bitfinex","ETHUSD",1729701861663,3.97835,2513.6,2513.1,7.68353454]
["bitfinex","ETHUSD",1729701862162,3.97835,2513.6,2513.2,1.16627345]
["bitfinex","ETHUSD",1729701862337,3.0,2513.9,2513.2,1.16627345]
["bitfinex","ETHUSD",1729701862338,4.0677,2513.9,2513.5,3.70441454]
["bitfinex","ETHUSD",1729701862540,1.0677,2513.9,2513.5,7.68292454]
["bitfinex","ETHUSD",1729701862746,1.0677,2513.9,2513.5,3.70441454]
["bitfinex","ETHUSD",1729701863065,5.04565,2513.9,2513.4,1.0257]
["bitfinex","ETHUSD",1729701863369,5.04565,2513.9,2513.4,5.87521145]
["bitfinex","ETHUSD",1729701863370,1.0677,2513.9,2513.4,5.87521145]
["bitfinex","ETHUSD",1729701863565,3.97749,2514.2,2513.5,7.76247681]
["bitfinex","ETHUSD",1729701863566,3.97758,2514.1,2513.5,7.76247681]
["bitfinex","ETHUSD",1729701863732,3.97758,2514.1,2513.7,3.70441454]
["bitfinex","ETHUSD",1729701864061,3.97775,2514.0,2513.5,7.68290454]
["bitfinex","ETHUSD",1729701864265,3.97758,2514.1,2513.5,7.68290454]
["bitfinex","ETHUSD",1729701864447,3.97758,2514.1,2513.5,8.64077314]
["bitfinex","ETHUSD",1729701864867,7.95523,2514.1,2513.5,8.64077314]
["bitfinex","ETHUSD",1729701865236,3.97776,2514.0,2513.5,8.64077314]
["bitfinex","ETHUSD",1729701867270,3.97776,2514.0,2513.5,12.61919314]
["bitfinex","ETHUSD",1729701867445,3.97776,2514.0,2513.5,12.61920314]
["bitfinex","ETHUSD",1729701867650,3.97759,2514.1,2513.6,1.44404844]
["bitfinex","ETHUSD",1729701867976,5.04511,2514.2,2513.5,7.68282454]
["bitfinex","ETHUSD",1729701867977,5.0452,2514.2,2513.5,3.97851]
["bitfinex","ETHUSD",1729701868180,3.97756,2514.1,2513.5,3.97851]
["bitfinex","ETHUSD",1729701868537,3.97775,2514.0,2513.5,3.97851]
["bitfinex","ETHUSD",1729701869641,3.97775,2514.0,2513.5,3.97843]
["bitfinex","ETHUSD",1729701869947,3.97775,2514.0,2513.5,3.97842]
["bitfinex","ETHUSD",1729701870368,3.97775,2514.0,2513.6,0.500412]
["bitfinex","ETHUSD",1729701871036,1.0677,2514.2,2513.1,4.74891454]
["bitfinex","ETHUSD",1729701871244,3.9785,2513.6,2513.1,5.02363]
["bitfinex","ETHUSD",1729701871437,7.95696,2513.6,2513.1,5.02363]
["bitfinex","ETHUSD",1729701871749,3.97846,2513.6,2513.2,0.900291]
["bitfinex","ETHUSD",1729701873573,3.97846,2513.6,2513.2,4.879261]
["bitfinex","ETHUSD",1729701873877,3.97846,2513.6,2513.2,0.900291]
["bitfinex","ETHUSD",1729701875955,3.97821,2513.7,2513.3,3.70441454]
["bitfinex","ETHUSD",1729701876159,3.9781,2513.8,2513.3,7.76271682]
["bitfinex","ETHUSD",1729701876442,3.9781,2513.8,2513.4,1.26419678]
["bitfinex","ETHUSD",1729701877653,3.97796,2513.9,2513.4,5.24285678]
["bitfinex","ETHUSD",1729701877854,3.97789,2513.9,2513.4,5.32242325]
["bitfinex","ETHUSD",1729701878078,3.97789,2513.9,2513.4,5.24285678]
["bitfinex","ETHUSD",1729701878559,4.96293,2514.0,2513.4,5.24278678]
["bitfinex","ETHUSD",1729701878758,3.97788,2513.9,2513.5,0.89472013]
["bitfinex","ETHUSD",1729701878964,3.97788,2513.9,2513.4,3.97865]
["bitfinex","ETHUSD",1729701880201,3.97788,2513.9,2513.4,7.9572]
["bitfinex","ETHUSD",1729701880347,3.97788,2513.9,2513.4,3.97855]
["bitfinex","ETHUSD",1729701880852,0.9852,2514.0,2513.3,3.70441454]
["bitfinex","ETHUSD",1729701881208,3.97788,2513.9,2513.3,7.68322454]
["bitfinex","ETHUSD",1729701881351,7.95586,2513.9,2513.4,1.25624055]
["bitfinex","ETHUSD",1729701881562,7.95586,2513.9,2513.4,5.23481055]
["bitfinex","ETHUSD",1729701881563,3.97788,2513.9,2513.4,5.23481055]
["bitfinex","ETHUSD",1729701882269,7.95585,2513.9,2513.4,5.23481055]
["bitfinex","ETHUSD",1729701882567,4.96299,2514.0,2513.5,3.9785]
["bitfinex","ETHUSD",1729701882765,3.97789,2513.9,2513.4,5.23484055]
["bitfinex","ETHUSD",1729701883287,3.97832,2513.7,2513.1,5.02358]
["bitfinex","ETHUSD",1729701883452,7.95681,2513.6,2513.1,5.02358]
["bitfinex","ETHUSD",1729701883654,7.95681,2513.6,2513.1,4.97358]
["bitfinex","ETHUSD",1729701883655,3.97835,2513.6,2513.1,4.97358]
["bitfinex","ETHUSD",1729701884461,3.97835,2513.6,2513.1,0.9945]
["bitfinex","ETHUSD",1729701884462,3.97852,2513.5,2513.1,0.9945]
["bitfinex","ETHUSD",1729701885266,3.97839,2513.6,2513.1,0.9945]
["bitfinex","ETHUSD",1729701886693,7.95685,2513.6,2513.1,0.9945]
["bitfinex","ETHUSD",1729701887263,3.97839,2513.6,2513.1,0.9945]
["bitfinex","ETHUSD",1729701887699,3.97826,2513.7,2513.1,4.97357]
["bitfinex","ETHUSD",1729701887868,3.97826,2513.7,2513.2,3.97897]
["bitfinex","ETHUSD",1729701888905,3.97826,2513.7,2513.1,4.97357]
["bitfinex","ETHUSD",1729701889083,3.97836,2513.6,2513.1,8.95261]
["bitfinex","ETHUSD",1729701889285,3.97836,2513.6,2513.1,4.97354]
["bitfinex","ETHUSD",1729701889605,0.55,2513.7,2513.1,4.9735]
["bitfinex","ETHUSD",1729701889909,4.52832,2513.7,2513.1,4.9735]
["bitfinex","ETHUSD",1729701890488,3.97836,2513.6,2513.1,4.9735]
["bitfinex","ETHUSD",1729701891514,7.9568,2513.6,2513.1,4.9735]
["bitfinex","ETHUSD",1729701891713,3.97921,2513.1,2512.6,1.8384873]
["bitfinex","ETHUSD",1729701892013,0.55,2513.4,2512.6,0.8310873]
["bitfinex","ETHUSD",1729701892014,3.97944,2513.0,2512.6,0.8310873]
["bitfinex","ETHUSD",1729701892218,3.9797,2512.8,2512.6,0.8310873]
["bitfinex","ETHUSD",1729701894590,7.95944,2512.8,2512.6,0.8310873]
["bitfinex","ETHUSD",1729701895215,3.97978,2512.7,2512.6,0.8310873]
["bitfinex","ETHUSD",1729701895378,4.52978,2512.7,2512.6,0.8310873]
["bitfinex","ETHUSD",1729701896480,8.51288,2512.7,2512.6,0.8310873]
["bitfinex","ETHUSD",1729701896880,8.51288,2512.7,2512.6,7.3e-06]
["bitfinex","ETHUSD",1729701897083,8.52929,2512.5,2512.4,1.24617281]
["bitfinex","ETHUSD",1729701897385,12.23370454,2512.5,2512.4,1.24617281]
["bitfinex","ETHUSD",1729701897996,12.19267894,2512.5,2512.4,1.24617281]
["bitfinex","ETHUSD",1729701898586,12.19267894,2512.5,2511.3,4.1068966]
["bitfinex","ETHUSD",1729701898587,3.98108,2511.9,2511.3,4.1068966]
["bitfinex","ETHUSD",1729701898907,3.98108,2511.9,2511.3,4.98717771]
["bitfinex","ETHUSD",1729701898908,7.96223,2511.9,2511.3,4.98717771]
["bitfinex","ETHUSD",1729701899109,3.98108,2511.9,2511.3,4.98717771]
["bitfinex","ETHUSD",1729701899576,6.98025,2512.4,2511.7,1.0207]
["bitfinex","ETHUSD",1729701899577,0.55,2512.2,2511.7,1.0207]
["bitfinex","ETHUSD",1729701900016,4.53059,2512.2,2511.7,1.0207]
["bitfinex","ETHUSD",1729701900627,3.98057,2512.2,2511.7,1.0207]
["bitfinex","ETHUSD",1729701901220,0.55,2512.3,2511.7,5.00204]
["bitfinex","ETHUSD",1729701901221,4.53043,2512.3,2511.7,5.00204]
["bitfinex","ETHUSD",1729701901883,0.9892,2512.5,2511.9,3.98105]
["bitfinex","ETHUSD",1729701901884,3.0,2512.5,2511.9,3.98105]
["bitfinex","ETHUSD",1729701902086,6.98017,2512.5,2511.9,3.98105]
["bitfinex","ETHUSD",1729701902387,3.98027,2512.4,2511.8,11.66662454]
["bitfinex","ETHUSD",1729701902587,6.98011,2512.5,2511.9,4.06063202]
["bitfinex","ETHUSD",1729701902886,6.98011,2512.5,2512.0,4.76131454]
["bitfinex","ETHUSD",1729701902887,3.98011,2512.5,2512.0,4.76131454]
["bitfinex","ETHUSD",1729701903089,3.97996,2512.6,2512.2,3.70441454]
["bitfinex","ETHUSD",1729701903491,3.97974,2512.8,2512.2,3.70441454]
["bitfinex","ETHUSD",1729701903719,1.0604,2513.3,2512.6,3.70441454]
["bitfinex","ETHUSD",1729701903908,0.9971,2513.6,2512.6,3.70441454]
["bitfinex","ETHUSD",1729701904229,3.97957,2512.9,2512.5,0.9922]
["bitfinex","ETHUSD",1729701904440,7.95884,2513.0,2512.5,0.9922]
["bitfinex","ETHUSD",1729701904595,3.97942,2513.0,2512.5,0.9922]
["bitfinex","ETHUSD",1729701904911,3.97942,2513.0,2512.5,1.489443]
["bitfinex","ETHUSD",1729701905096,6.97877,2513.4,2512.9,3.97945]
["bitfinex","ETHUSD",1729701905297,3.97868,2513.4,2513.0,1.0422]
["bitfinex","ETHUSD",1729701906193,3.97853,2513.5,2513.0,1.0422]
["bitfinex","ETHUSD",1729701906620,3.97853,2513.5,2513.0,5.02146]
["bitfinex","ETHUSD",1729701907201,7.95717,2513.5,2513.0,2.31272145]
["bitfinex","ETHUSD",1729701907515,3.97869,2513.4,2513.0,2.31272145]
["bitfinex","ETHUSD",1729701907800,3.97831,2513.7,2513.1,4.05860715]
["bitfinex","ETHUSD",1729701908027,3.0,2513.6,2513.2,3.97896]
["bitfinex","ETHUSD",1729701908225,3.97852,2513.5,2513.0,6.01713599]
["bitfinex","ETHUSD",1729701908430,7.95718,2513.5,2513.0,2.31272145]
["bitfinex","ETHUSD",1729701908618,3.97852,2513.5,2513.0,2.31272145]
["bitfinex","ETHUSD",1729701908932,3.97852,2513.5,2513.0,6.29200145]
["bitfinex","ETHUSD",1729701909297,3.97852,2513.5,2513.0,2.31272145]
["bitfinex","ETHUSD",1729701909697,3.97852,2513.5,2513.0,6.29192145]
["bitfinex","ETHUSD",1729701909893,3.97868,2513.4,2513.0,2.31272145]
["bitfinex","ETHUSD",1729701910131,3.97868,2513.4,2512.5,4.477243]
["bitfinex","ETHUSD",1729701910132,3.97946,2512.9,2512.6,1.0514]
["bitfinex","ETHUSD",1729701910434,3.98042,2512.3,2512.0,1.0514]
["bitfinex","ETHUSD",1729701910939,3.98025,2512.4,2512.0,1.0514]
["bitfinex","ETHUSD",1729701911230,7.96033,2512.5,2512.0,1.0514]
["bitfinex","ETHUSD",1729701911547,3.98031,2512.4,2512.0,1.0514]
["bitfinex","ETHUSD",1729701912392,3.97962,2512.8,2512.2,3.98042]
["bitfinex","ETHUSD",1729701912635,3.97962,2512.8,2512.2,7.68483454]
["bitfinex","ETHUSD",1729701912636,3.9798,2512.7,2512.2,7.68483454]
["bitfinex","ETHUSD",1729701912928,7.95937,2512.8,2512.3,3.98039]
["bitfinex","ETHUSD",1729701913235,3.97962,2512.8,2512.2,3.98056]
["bitfinex","ETHUSD",1729701913434,3.9798,2512.7,2512.3,3.98032]
["bitfinex","ETHUSD",1729701913606,3.97963,2512.8,2512.3,3.98032]
["bitfinex","ETHUSD",1729701913810,3.0,2513.0,2512.6,3.70441454]
["bitfinex","ETHUSD",1729701914132,3.97927,2513.1,2512.5,3.97998]
["bitfinex","ETHUSD",1729701914667,8.05198,2513.2,2512.6,7.68426454]
["bitfinex","ETHUSD",1729701914822,6.97908,2513.2,2512.7,3.97969]
["bitfinex","ETHUSD",1729701915139,3.97878,2513.4,2512.9,1.0201]
["bitfinex","ETHUSD",1729701915435,3.97904,2513.2,2512.9,1.0201]
["bitfinex","ETHUSD",1729701915635,3.97927,2513.1,2512.9,1.0201]
["bitfinex","ETHUSD",1729701915943,3.97937,2513.0,2512.7,1.0047]
["bitfinex","ETHUSD",1729701917409,3.97901,2513.2,2512.7,1.0047]
["bitfinex","ETHUSD",1729701917607,3.97922,2513.1,2512.7,1.0047]
["bitfinex","ETHUSD",1729701918107,3.97941,2513.0,2512.7,1.0047]
["bitfinex","ETHUSD",1729701918307,3.97946,2512.9,2512.5,1.0706]
["bitfinex","ETHUSD",1729701918513,3.97946,2512.9,2512.5,2.38395865]
["bitfinex","ETHUSD",1729701918752,3.97973,2512.8,2512.2,5.05115]
["bitfinex","ETHUSD",1729701918914,3.9802,2512.5,2512.2,1.0706]
["bitfinex","ETHUSD",1729701919114,3.98042,2512.3,2511.9,1.0706]
["bitfinex","ETHUSD",1729701919310,3.97978,2512.7,2512.0,3.9808]
["bitfinex","ETHUSD",1729701919532,3.9801,2512.5,2512.0,3.9808]
["bitfinex","ETHUSD",1729701920123,3.97931,2513.0,2512.4,1.048]
["bitfinex","ETHUSD",1729701920334,1.0093,2513.2,2512.4,1.048]
["bitfinex","ETHUSD",1729701920335,3.97962,2512.9,2512.4,1.048]
["bitfinex","ETHUSD",1729701920813,3.97956,2512.9,2512.4,1.048]
["bitfinex","ETHUSD",1729701921352,3.97931,2513.0,2512.4,5.02821]
["bitfinex","ETHUSD",1729701921565,1.61321534,2513.6,2512.7,3.70441454]
["bitfinex","ETHUSD",1729701921718,4.60121534,2513.6,2513.1,3.70441454]
["bitfinex","ETHUSD",1729701921917,3.97853,2513.5,2513.1,3.70441454]
["bitfinex","ETHUSD",1729701922248,3.97784,2514.0,2513.4,3.70441454]
["bitfinex","ETHUSD",1729701922456,4.96751,2514.4,2513.4,4.58156761]
["bitfinex","ETHUSD",1729701922457,3.97725,2514.3,2513.4,4.58156761]
["bitfinex","ETHUSD",1729701922643,7.95626,2513.8,2513.4,3.70441454]
["bitfinex","ETHUSD",1729701922814,3.97787,2514.0,2513.4,7.68301454]
["bitfinex","ETHUSD",1729701923015,3.97787,2514.0,2513.2,1.0088]
["bitfinex","ETHUSD",1729701923016,3.97751,2514.2,2513.6,3.70441454]
["bitfinex","ETHUSD",1729701923254,0.9904,2514.4,2513.6,3.70441454]
["bitfinex","ETHUSD",1729701923255,3.97761,2514.1,2513.6,3.70441454]
["bitfinex","ETHUSD",1729701923722,3.98696,2514.5,2514.0,3.70441454]
["bitfinex","ETHUSD",1729701923723,3.97701,2514.5,2514.0,3.70441454]
["bitfinex","ETHUSD",1729701923926,3.97712,2514.4,2514.0,3.70441454]
["bitfinex","ETHUSD",1729701924133,3.97712,2514.4,2513.9,3.97786]
["bitfinex","ETHUSD",1729701924320,3.97701,2514.5,2513.9,3.97776]
["bitfinex","ETHUSD",1729701924526,3.97712,2514.4,2513.9,3.97776]
["bitfinex","ETHUSD",1729701924756,3.97743,2514.2,2513.4,1.0045]
["bitfinex","ETHUSD",1729701924956,3.97815,2513.8,2513.4,1.0045]
["bitfinex","ETHUSD",1729701925256,3.9775,2514.2,2513.7,3.9781]
["bitfinex","ETHUSD",1729701925417,3.97787,2514.0,2513.4,1.0045]
["bitfinex","ETHUSD",1729701925751,3.97787,2514.0,2513.5,3.9785]
["bitfinex","ETHUSD",1729701927251,3.97785,2514.0,2513.4,4.98316]
["bitfinex","ETHUSD",1729701927935,7.95505,2514.2,2513.5,4.05793755]
["bitfinex","ETHUSD",1729701928138,3.9775,2514.2,2513.6,3.97825]
["bitfinex","ETHUSD",1729701928461,3.97661,2514.7,2514.0,8.72006254]
["bitfinex","ETHUSD",1729701928628,3.97678,2514.6,2514.0,8.72006254]
["bitfinex","ETHUSD",1729701928955,3.97694,2514.5,2513.8,1.0814]
["bitfinex","ETHUSD",1729701929139,7.95401,2514.5,2513.9,4.56011425]
["bitfinex","ETHUSD",1729701929316,3.97694,2514.5,2513.9,0.58238425]
["bitfinex","ETHUSD",1729701929516,3.97717,2514.4,2513.9,0.58238425]
["bitfinex","ETHUSD",1729701929716,3.97694,2514.5,2514.0,1.0629]
["bitfinex","ETHUSD",1729701929941,3.97667,2514.7,2514.0,1.0629]
["bitfinex","ETHUSD",1729701930159,3.97667,2514.7,2514.1,4.53985943]
["bitfinex","ETHUSD",1729701930330,3.97685,2514.6,2514.1,0.56230943]
["bitfinex","ETHUSD",1729701931348,3.97657,2514.8,2514.1,0.56230943]
["bitfinex","ETHUSD",1729701931349,7.95314,2514.8,2514.1,4.53974943]
["bitfinex","ETHUSD",1729701931659,3.97667,2514.7,2514.1,4.53974943]
["bitfinex","ETHUSD",1729701931955,0.06409524,2514.6,2514.2,1.4322672]
["bitfinex","ETHUSD",1729701932116,4.04087524,2514.6,2514.2,1.4322672]
["bitfinex","ETHUSD",1729701932317,4.04087524,2514.6,2514.0,1.0629]
["bitfinex","ETHUSD",1729701932318,3.97716,2514.4,2514.0,1.0629]
["bitfinex","ETHUSD",1729701932547,3.97716,2514.4,2513.7,1.0305]
["bitfinex","ETHUSD",1729701932548,3.97785,2514.0,2513.7,1.0305]
["bitfinex","ETHUSD",1729701932753,1.0641,2514.4,2513.7,1.0305]
["bitfinex","ETHUSD",1729701932956,3.97814,2513.8,2513.4,1.0305]
["bitfinex","ETHUSD",1729701933254,3.55,2514.3,2513.4,5.00913]
["bitfinex","ETHUSD",1729701933255,3.9778,2514.0,2513.4,5.00913]
["bitfinex","ETHUSD",1729701933466,3.97789,2513.9,2513.4,1.929281]
["bitfinex","ETHUSD",1729701933667,3.97789,2513.9,2513.4,1.0305]
["bitfinex","ETHUSD",1729701933668,3.97811,2513.8,2513.4,1.0305]
["bitfinex","ETHUSD",1729701933876,3.97836,2513.6,2513.4,1.0305]
["bitfinex","ETHUSD",1729701934037,3.9786,2513.5,2513.1,1.0305]
["bitfinex","ETHUSD",1729701934457,3.97831,2513.7,2513.2,0.07957219]
["bitfinex","ETHUSD",1729701934672,3.97831,2513.7,2513.2,4.05853219]
["bitfinex","ETHUSD",1729701934866,3.97836,2513.6,2513.1,5.77294254]
["bitfinex","ETHUSD",1729701935172,3.97794,2513.9,2513.3,3.97872]
["bitfinex","ETHUSD",1729701935349,3.97851,2513.5,2513.2,1.37314425]
["bitfinex","ETHUSD",1729701935549,3.97869,2513.4,2513.1,1.0305]
["bitfinex","ETHUSD",1729701935748,3.55,2514.0,2513.1,1.0305]
["bitfinex","ETHUSD",1729701935947,3.55,2514.0,2512.8,1.0911]
["bitfinex","ETHUSD",1729701935948,3.97913,2513.2,2512.8,1.0911]
["bitfinex","ETHUSD",1729701936189,3.97909,2513.2,2512.8,1.0911]
["bitfinex","ETHUSD",1729701936562,3.97946,2513.0,2512.5,0.9999]
["bitfinex","ETHUSD",1729701936769,3.97969,2512.8,2512.1,4.9806]
["bitfinex","ETHUSD",1729701937085,3.97986,2512.7,2512.1,4.98061]
["bitfinex","ETHUSD",1729701937449,3.97986,2512.7,2512.1,6.35098925]
["bitfinex","ETHUSD",1729701937670,3.97986,2512.7,2512.2,3.98055]
["bitfinex","ETHUSD",1729701937977,7.95975,2512.7,2512.1,6.35100925]
["bitfinex","ETHUSD",1729701938136,3.97996,2512.6,2512.1,6.35100925]
["bitfinex","ETHUSD",1729701938334,3.97986,2512.7,2512.2,0.07960325]
["bitfinex","ETHUSD",1729701938541,6.97971,2512.8,2512.2,3.98045]
["bitfinex","ETHUSD",1729701938736,3.97994,2512.6,2512.1,2.37027925]
["bitfinex","ETHUSD",1729701938962,3.97994,2512.6,2512.1,0.9999]
["bitfinex","ETHUSD",1729701939141,3.97994,2512.6,2512.1,4.98061]
["bitfinex","ETHUSD",1729701939343,3.0,2512.8,2512.1,0.9999]
["bitfinex","ETHUSD",1729701939581,3.97999,2512.6,2512.1,4.98063]
["bitfinex","ETHUSD",1729701940073,3.0,2512.8,2512.1,4.98052]
["bitfinex","ETHUSD",1729701940276,3.97978,2512.7,2512.2,4.478542]
["bitfinex","ETHUSD",1729701940436,7.95942,2512.8,2512.2,4.478542]
["bitfinex","ETHUSD",1729701940639,3.97978,2512.7,2512.2,4.478542]
["bitfinex","ETHUSD",1729701941259,3.98006,2512.6,2512.1,0.9999]
["bitfinex","ETHUSD",1729701941486,3.98022,2512.5,2512.1,0.9999]
["bitfinex","ETHUSD",1729701942558,3.97956,2512.9,2512.2,4.06008478]
["bitfinex","ETHUSD",1729701942881,3.97964,2512.8,2512.3,3.98033]
["bitfinex","ETHUSD",1729701943586,3.97978,2512.7,2512.2,3.98055]
["bitfinex","ETHUSD",1729701943787,3.97963,2512.8,2512.2,4.876563]
["bitfinex","ETHUSD",1729701943992,3.97963,2512.8,2512.3,3.98031]
["bitfinex","ETHUSD",1729701944217,3.97909,2513.2,2512.6,3.9798]
["bitfinex","ETHUSD",1729701944495,3.97898,2513.3,2512.7,0.07958465]
["bitfinex","ETHUSD",1729701944784,3.97898,2513.3,2512.9,1.0463]
["bitfinex","ETHUSD",1729701945101,3.97898,2513.3,2512.9,1.95480147]
["bitfinex","ETHUSD",1729701945597,3.97834,2513.7,2513.0,4.05880055]
["bitfinex","ETHUSD",1729701945753,3.97834,2513.7,2513.2,3.97891]
["bitfinex","ETHUSD",1729701946071,3.97837,2513.6,2513.1,3.97914]
["bitfinex","ETHUSD",1729701946381,3.97837,2513.6,2513.1,4.05870972]
["bitfinex","ETHUSD",1729701946560,3.97806,2513.8,2513.2,0.80379297]
["bitfinex","ETHUSD",1729701946765,3.97789,2513.9,2513.4,4.98453]
["bitfinex","ETHUSD",1729701946979,3.97804,2513.8,2513.4,1.0059]
["bitfinex","ETHUSD",1729701947289,3.97823,2513.7,2513.4,1.0059]
["bitfinex","ETHUSD",1729701948874,3.97823,2513.7,2512.8,8.72205254]
["bitfinex","ETHUSD",1729701948875,1.6181,2513.6,2512.7,1.0514]
["bitfinex","ETHUSD",1729701949077,3.979,2513.2,2512.7,1.1309844]
["bitfinex","ETHUSD",1729701949260,3.97919,2513.1,2512.7,1.1309844]
["bitfinex","ETHUSD",1729701949763,3.97919,2513.1,2512.7,1.0514]
["bitfinex","ETHUSD",1729701950447,3.97919,2513.1,2512.7,1.13098697]
["bitfinex","ETHUSD",1729701950655,3.97919,2513.1,2512.7,1.0514]
["bitfinex","ETHUSD",1729701951181,3.9793,2513.0,2512.7,1.0514]
["bitfinex","ETHUSD",1729701951759,3.97915,2513.1,2512.7,1.0514]
["bitfinex","ETHUSD",1729701952287,5.59654,2513.6,2512.7,1.0514]
["bitfinex","ETHUSD",1729701952288,3.97946,2512.9,2512.7,1.0514]
["bitfinex","ETHUSD",1729701952461,3.97946,2512.9,2512.2,4.98592]
["bitfinex","ETHUSD",1729701952996,3.97962,2512.8,2512.2,4.98592]
["bitfinex","ETHUSD",1729701953179,7.95905,2512.9,2512.3,3.98032]
["bitfinex","ETHUSD",1729701953685,7.95903,2512.9,2512.2,6.09013994]
["bitfinex","ETHUSD",1729701953893,7.95905,2512.9,2512.2,6.09013994]
["bitfinex","ETHUSD",1729701954103,7.95905,2512.9,2512.3,3.98035]
["bitfinex","ETHUSD",1729701954854,3.97946,2512.9,2512.3,3.98035]
["bitfinex","ETHUSD",1729701955367,7.95905,2512.9,2512.3,3.98035]
["bitfinex","ETHUSD",1729701955696,3.97946,2512.9,2512.4,3.98021]
["bitfinex","ETHUSD",1729701955989,3.97946,2512.9,2512.3,3.98035]
["bitfinex","ETHUSD",1729701955990,3.97946,2512.9,2512.3,3.9803]
["bitfinex","ETHUSD",1729701956211,3.97946,2512.9,2512.3,5.1464799]
["bitfinex","ETHUSD",1729701956498,3.97946,2512.9,2512.5,0.9998]
["bitfinex","ETHUSD",1729701957214,3.97947,2512.9,2512.3,4.9801]
["bitfinex","ETHUSD",1729701957394,3.97962,2512.8,2512.3,4.9801]
["bitfinex","ETHUSD",1729701957759,3.97949,2512.9,2512.4,3.98024]
["bitfinex","ETHUSD",1729701958071,3.97949,2512.9,2512.5,0.07959277]
["bitfinex","ETHUSD",1729701958279,3.97949,2512.9,2512.3,4.9801]
["bitfinex","ETHUSD",1729701958587,3.97949,2512.9,2512.4,3.98022]
["bitfinex","ETHUSD",1729701959160,3.97949,2512.9,2512.3,4.9801]
["bitfinex","ETHUSD",1729701959383,3.97971,2512.8,2512.3,4.9801]
["bitfinex","ETHUSD",1729701959902,3.97971,2512.8,2512.3,6.43334991]
["bitfinex","ETHUSD",1729701960255,3.97971,2512.8,2512.3,0.9998]
["bitfinex","ETHUSD",1729701960488,3.97985,2512.7,2512.3,0.9998]
["bitfinex","ETHUSD",1729701960690,3.97971,2512.8,2512.1,1.91423654]
["bitfinex","ETHUSD",1729701961191,3.97971,2512.8,2512.2,3.98044]
["bitfinex","ETHUSD",1729701961372,3.97971,2512.8,2512.2,5.09259094]
["bitfinex","ETHUSD",1729701961568,3.97971,2512.8,2512.3,0.0795963]
["bitfinex","ETHUSD",1729701961770,3.97971,2512.8,2512.3,3.98039]
["bitfinex","ETHUSD",1729701963460,3.97988,2512.7,2512.2,4.98693]
["bitfinex","ETHUSD",1729701963663,3.97988,2512.7,2512.2,5.06653078]
["bitfinex","ETHUSD",1729701964411,3.97988,2512.7,2512.2,1.0064]
["bitfinex","ETHUSD",1729701964704,3.98003,2512.6,2512.2,1.0064]
["bitfinex","ETHUSD",1729701965079,3.97982,2512.7,2512.2,4.98696]
["bitfinex","ETHUSD",1729701965420,1.0872,2513.1,2512.2,1.0064]
["bitfinex","ETHUSD",1729701965710,3.98057,2512.2,2512.1,0.82933654]
["bitfinex","ETHUSD",1729701966013,3.98057,2512.2,2511.5,5.06266]
["bitfinex","ETHUSD",1729701966014,3.98125,2511.8,2511.5,1.0811]
["bitfinex","ETHUSD",1729701966223,3.98125,2511.8,2511.3,1.2060866]
["bitfinex","ETHUSD",1729701966224,3.98136,2511.7,2511.3,1.2060866]
["bitfinex","ETHUSD",1729701966373,3.98136,2511.7,2511.3,1.72491826]
["bitfinex","ETHUSD",1729701966906,7.96282,2511.7,2511.3,1.72491826]
["bitfinex","ETHUSD",1729701967259,3.98133,2511.8,2511.3,1.72491826]
["bitfinex","ETHUSD",1729701967403,3.98133,2511.8,2511.3,0.1249866]
["bitfinex","ETHUSD",1729701967404,3.98184,2511.4,2511.3,0.1249866]
["bitfinex","ETHUSD",1729701967604,4.034,2512.0,2511.3,0.1249866]
["bitfinex","ETHUSD",1729701967605,0.55,2511.9,2511.3,0.1249866]
["bitfinex","ETHUSD",1729701967803,1.034,2512.0,2511.3,0.1249866]
["bitfinex","ETHUSD",1729701967804,3.9816,2511.6,2511.3,0.1249866]
["bitfinex","ETHUSD",1729701968391,3.98182,2511.5,2511.3,0.1249866]
["bitfinex","ETHUSD",1729701968925,3.98184,2511.4,2511.3,0.1249866]
["bitfinex","ETHUSD",1729701969421,4.99104,2511.4,2511.3,0.1249866]
["bitfinex","ETHUSD",1729701969589,5.54104,2511.4,2511.3,0.1249866]
["bitfinex","ETHUSD",1729701969992,8.55104,2511.4,2511.3,0.1249866]
["bitfinex","ETHUSD",1729701970616,8.54104,2511.4,2511.3,0.1249866]
["bitfinex","ETHUSD",1729701972008,3.98184,2511.4,2511.3,0.1249866]
["bitfinex","ETHUSD",1729701973334,7.53184,2511.4,2511.3,0.1249866]
["bitfinex","ETHUSD",1729701973638,8.57834,2511.4,2511.3,0.1249866]
["bitfinex","ETHUSD",1729701975009,19.58834,2511.4,2511.3,8.19e-06]
["bitfinex","ETHUSD",1729701976201,0.55,2510.1,2510.0,1.31877925]
["bitfinex","ETHUSD",1729701976403,4.5339,2510.1,2510.0,1.31877925]
["bitfinex","ETHUSD",1729701976608,3.9839,2510.1,2510.0,1.31877925]
["bitfinex","ETHUSD",1729701976947,6.98355,2510.4,2510.0,1.31877925]
["bitfinex","ETHUSD",1729701977112,3.98216,2511.2,2510.0,1.31877925]
["bitfinex","ETHUSD",1729701977113,3.98258,2511.0,2510.1,1.69866889]
["bitfinex","ETHUSD",1729701977304,0.01,2511.0,2510.1,0.53029193]
["bitfinex","ETHUSD",1729701977620,0.01,2511.0,2510.0,2.40747925]
["bitfinex","ETHUSD",1729701977621,0.55,2510.8,2510.0,2.40747925]
["bitfinex","ETHUSD",1729701977827,3.98347,2510.4,2510.0,2.40747925]
["bitfinex","ETHUSD",1729701978009,4.53249,2511.0,2510.0,2.40747925]
["bitfinex","ETHUSD",1729701978010,3.98382,2510.2,2510.0,2.40747925]
["bitfinex","ETHUSD",1729701978212,3.98382,2510.2,2510.0,1.31877925]
["bitfinex","ETHUSD",1729701978548,3.9839,2510.1,2510.0,1.31877925]
["bitfinex","ETHUSD",1729701978728,4.5339,2510.1,2510.0,1.31877925]
["bitfinex","ETHUSD",1729701979216,3.9839,2510.1,2510.0,1.31877925]
["bitfinex","ETHUSD",1729701980211,1.0154,2510.6,2510.0,1.31877925]
["bitfinex","ETHUSD",1729701980460,3.98389,2510.2,2510.0,1.31877925]
["bitfinex","ETHUSD",1729701980628,7.96778,2510.2,2510.0,1.31877925]
["bitfinex","ETHUSD",1729701980953,3.9839,2510.1,2510.0,1.31877925]
["bitfinex","ETHUSD",1729701981255,7.96776,2510.2,2510.0,1.31877925]
["bitfinex","ETHUSD",1729701981561,5.03834,2510.9,2510.1,3.98374]
["bitfinex","ETHUSD",1729701981848,3.9833,2510.5,2510.0,5.53480718]
["bitfinex","ETHUSD",1729701982061,7.96614,2510.7,2510.1,3.98388]
["bitfinex","ETHUSD",1729701982216,7.96614,2510.7,2510.0,1.55084718]
["bitfinex","ETHUSD",1729701982217,5.0582,2510.1,2510.0,1.31877925]
["bitfinex","ETHUSD",1729701982419,9.80064254,2510.1,2510.0,1.31877925]
["bitfinex","ETHUSD",1729701982641,5.0582,2510.1,2510.0,1.31877925]
["bitfinex","ETHUSD",1729701982936,8.0582,2510.1,2510.0,1.31877925]
["bitfinex","ETHUSD",1729701983340,8.6082,2510.1,2510.0,1.31877925]
["bitfinex","ETHUSD",1729701984244,7.5339,2510.1,2510.0,1.31877925]
["bitfinex","ETHUSD",1729701985838,6.9839,2510.1,2510.0,1.31877925]
["bitfinex","ETHUSD",1729701986064,3.0,2510.1,2510.0,1.31877925]
["bitfinex","ETHUSD",1729701986234,3.98356,2510.4,2510.0,2.32227925]
["bitfinex","ETHUSD",1729701986558,3.9839,2510.1,2510.0,2.32227925]
["bitfinex","ETHUSD",1729701986715,3.98375,2510.2,2510.0,1.31877925]
["bitfinex","ETHUSD",1729701987028,3.9839,2510.1,2510.0,1.31877925]
["bitfinex","ETHUSD",1729701987830,4.5339,2510.1,2510.0,1.31877925]
["bitfinex","ETHUSD",1729701988031,12.27634254,2510.1,2510.0,1.31877925]
["bitfinex","ETHUSD",1729701988363,8.598,2510.1,2510.0,9.25e-06]
["bitfinex","ETHUSD",1729701989150,13.34044254,2510.1,2510.0,9.25e-06]
["bitfinex","ETHUSD",1729701989527,13.04044254,2510.1,2510.0,9.25e-06]
["bitfinex","ETHUSD",1729701991361,13.05044254,2510.1,2510.0,9.25e-06]
["bitfinex","ETHUSD",1729701991659,13.46398376,2510.1,2510.0,9.25e-06]
["bitfinex","ETHUSD",1729701991860,13.45398376,2510.1,2510.0,9.25e-06]
["bitfinex","ETHUSD",1729701992021,13.04044254,2510.1,2510.0,9.25e-06]
["bitfinex","ETHUSD",1729701992561,8.298,2510.1,2510.0,9.25e-06]
["bitfinex","ETHUSD",1729701992719,7.748,2510.1,2510.0,9.25e-06]
["bitfinex","ETHUSD",1729701993220,8.37162109,2510.1,2510.0,9.25e-06]
["bitfinex","ETHUSD",1729701993425,19.72006363,2510.1,2510.0,9.25e-06]
["bitfinex","ETHUSD",1729701993757,27.53584715,2510.1,2510.0,9.25e-06]
["bitfinex","ETHUSD",1729701994357,28.08584715,2510.1,2510.0,9.25e-06]
["bitfinex","ETHUSD",1729701994544,8.61201,2509.4,2509.3,3.0]
["bitfinex","ETHUSD",1729701994745,13.35445254,2509.4,2509.3,3.0]
["bitfinex","ETHUSD",1729701994945,5.06249,2509.1,2509.0,0.21]
["bitfinex","ETHUSD",1729701995151,5.06249,2509.1,2508.0,1.06971325]
["bitfinex","ETHUSD",1729701995152,3.98708,2508.1,2508.0,1.06971325]
["bitfinex","ETHUSD",1729701995323,3.0,2508.1,2508.0,1.06971325]
["bitfinex","ETHUSD",1729701995523,6.98708,2508.1,2508.0,1.06971325]
["bitfinex","ETHUSD",1729701995723,0.55,2508.1,2508.0,1.06971325]
["bitfinex","ETHUSD",1729701996277,8.57988,2508.1,2508.0,1.06971325]
["bitfinex","ETHUSD",1729701997869,3.98694,2508.2,2508.0,1.06971325]
["bitfinex","ETHUSD",1729701997870,7.53694,2508.2,2508.0,1.06971325]
["bitfinex","ETHUSD",1729701998064,3.55,2508.2,2508.0,1.06971325]
["bitfinex","ETHUSD",1729701998238,3.98681,2508.3,2508.0,1.06971325]
["bitfinex","ETHUSD",1729701998563,3.0,2508.4,2508.0,2.18141325]
["bitfinex","ETHUSD",1729701999128,3.98621,2508.7,2508.0,2.79830958]
["bitfinex","ETHUSD",1729701999434,3.98649,2508.5,2508.0,2.18141325]
["bitfinex","ETHUSD",1729701999644,3.98683,2508.3,2508.0,2.18141325]
["bitfinex","ETHUSD",1729701999948,3.98693,2508.2,2508.0,1.06971325]
["bitfinex","ETHUSD",1729702000133,3.98708,2508.1,2508.0,1.06971325]
["bitfinex","ETHUSD",1729702001728,7.53708,2508.1,2508.0,1.06971325]
["bitfinex","ETHUSD",1729702003362,3.98708,2508.1,2508.0,1.06971325]
["bitfinex","ETHUSD",1729702004035,3.98694,2508.2,2508.0,1.06971325]
["bitfinex","ETHUSD",1729702004661,3.98681,2508.3,2508.0,1.06971325]
["bitfinex","ETHUSD",1729702004862,3.98671,2508.4,2508.0,1.06971325]
["bitfinex","ETHUSD",1729702005228,3.98644,2508.5,2508.0,1.76732038]
["bitfinex","ETHUSD",1729702005438,3.98641,2508.6,2508.0,5.67479986]
["bitfinex","ETHUSD",1729702005824,3.98646,2508.5,2508.0,5.67479986]
["bitfinex","ETHUSD",1729702006666,3.98646,2508.5,2508.1,1.0292]
["bitfinex","ETHUSD",1729702006871,3.98552,2509.1,2508.3,1.1062]
["bitfinex","ETHUSD",1729702007078,3.98552,2509.1,2508.6,1.1062]
["bitfinex","ETHUSD",1729702007560,3.98566,2509.0,2508.6,1.1062]
["bitfinex","ETHUSD",1729702008065,3.98552,2509.1,2508.6,1.1062]
["bitfinex","ETHUSD",1729702008267,3.98525,2509.3,2508.6,1.1062]
["bitfinex","ETHUSD",1729702008475,7.97051,2509.3,2508.7,4.57089425]
["bitfinex","ETHUSD",1729702008761,1.0177,2509.6,2508.7,4.57089425]
["bitfinex","ETHUSD",1729702008762,3.98546,2509.2,2508.7,0.58486425]
["bitfinex","ETHUSD",1729702008973,3.98555,2509.1,2508.7,0.58486425]
["bitfinex","ETHUSD",1729702009149,3.98567,2509.0,2508.6,1.1062]
["bitfinex","ETHUSD",1729702009357,3.98612,2508.7,2508.6,1.1062]
["bitfinex","ETHUSD",1729702009537,3.98656,2508.5,2508.1,1.0822]
["bitfinex","ETHUSD",1729702009960,1.0898,2509.0,2508.1,1.0822]
["bitfinex","ETHUSD",1729702009961,3.98671,2508.4,2508.1,1.0822]
["bitfinex","ETHUSD",1729702010727,3.98683,2508.3,2508.1,1.0822]
["bitfinex","ETHUSD",1729702010923,3.98692,2508.2,2508.1,1.0822]
["bitfinex","ETHUSD",1729702012974,3.98655,2508.5,2508.1,1.0822]
["bitfinex","ETHUSD",1729702013264,3.98653,2508.5,2508.1,1.29739133]
["bitfinex","ETHUSD",1729702013466,3.98635,2508.6,2508.1,1.29739133]
["bitfinex","ETHUSD",1729702013626,3.98559,2509.1,2508.3,5.06287]
["bitfinex","ETHUSD",1729702013833,3.9853,2509.3,2508.4,3.9866]
["bitfinex","ETHUSD",1729702014043,3.98495,2509.5,2508.7,1.026]
["bitfinex","ETHUSD",1729702014364,3.98502,2509.4,2509.1,1.026]
["bitfinex","ETHUSD",1729702014666,3.98464,2509.7,2509.2,3.98533]
["bitfinex","ETHUSD",1729702015036,3.98428,2509.9,2509.3,0.07969726]
["bitfinex","ETHUSD",1729702015236,3.98445,2509.8,2509.4,1.026]
["bitfinex","ETHUSD",1729702015472,0.62362109,2510.1,2509.4,1.527125]
["bitfinex","ETHUSD",1729702015633,1.0182,2510.5,2509.5,1.026]
["bitfinex","ETHUSD",1729702015969,3.98449,2509.8,2509.5,1.026]
["bitfinex","ETHUSD",1729702016172,3.98453,2509.8,2509.5,1.026]
["bitfinex","ETHUSD",1729702016531,4.60698815,2510.4,2509.5,1.026]
["bitfinex","ETHUSD",1729702016532,3.98465,2509.7,2509.5,1.026]
["bitfinex","ETHUSD",1729702016730,3.9848,2509.6,2509.0,5.06416]
["bitfinex","ETHUSD",1729702016976,3.9848,2509.6,2509.0,6.44439025]
["bitfinex","ETHUSD",1729702017331,3.98492,2509.5,2509.0,2.45883025]
["bitfinex","ETHUSD",1729702017574,3.98497,2509.5,2509.0,1.0786]
["bitfinex","ETHUSD",1729702018064,7.96997,2509.5,2509.0,1.0786]
["bitfinex","ETHUSD",1729702018240,3.98497,2509.5,2509.0,1.0786]
["bitfinex","ETHUSD",1729702018440,3.98509,2509.4,2509.0,1.0786]
["bitfinex","ETHUSD",1729702018680,3.98497,2509.5,2509.0,1.0786]
["bitfinex","ETHUSD",1729702019034,3.98494,2509.5,2509.0,1.0786]
["bitfinex","ETHUSD",1729702019248,3.9847,2509.6,2509.0,1.15830332]
["bitfinex","ETHUSD",1729702019573,3.9847,2509.6,2509.0,6.13346791]
["bitfinex","ETHUSD",1729702019810,3.98464,2509.7,2509.1,3.9854]
["bitfinex","ETHUSD",1729702020134,3.98464,2509.7,2509.2,1.1086]
["bitfinex","ETHUSD",1729702020371,3.98502,2509.4,2509.2,1.1086]
["bitfinex","ETHUSD",1729702020677,3.98482,2509.6,2509.2,1.1086]
["bitfinex","ETHUSD",1729702020678,3.98485,2509.5,2509.2,1.1086]
["bitfinex","ETHUSD",1729702020837,1.0229,2510.2,2509.2,1.1086]
["bitfinex","ETHUSD",1729702020838,3.98461,2509.7,2509.2,5.09393]
["bitfinex","ETHUSD",1729702021339,3.98505,2509.4,2509.2,1.1086]
["bitfinex","ETHUSD",1729702021760,3.98517,2509.3,2509.2,1.1086]
["bitfinex","ETHUSD",1729702022072,0.0453994,2509.3,2508.8,3.98584]
["bitfinex","ETHUSD",1729702022474,3.98551,2509.1,2508.7,1.1067]
["bitfinex","ETHUSD",1729702022682,3.98551,2509.1,2508.3,0.82933654]
["bitfinex","ETHUSD",1729702022683,3.98592,2508.9,2508.3,1.1093]
["bitfinex","ETHUSD",1729702022833,3.98638,2508.6,2508.3,1.1093]
["bitfinex","ETHUSD",1729702023038,3.98621,2508.7,2508.3,1.1093]
["bitfinex","ETHUSD",1729702023432,3.98561,2509.1,2508.3,2.02560732]
["bitfinex","ETHUSD",1729702023646,3.98534,2509.2,2508.7,1.0921]
["bitfinex","ETHUSD",1729702024053,3.98534,2509.2,2508.7,5.07821]
["bitfinex","ETHUSD",1729702024246,3.98534,2509.2,2508.7,1.0921]
["bitfinex","ETHUSD",1729702024568,3.98692,2508.2,2508.1,1.0866]
["bitfinex","ETHUSD",1729702025092,3.98708,2508.1,2507.8,1.0866]
["bitfinex","ETHUSD",1729702025298,3.98695,2508.2,2507.8,1.0866]
["bitfinex","ETHUSD",1729702025449,3.98639,2508.6,2507.9,3.9873]
["bitfinex","ETHUSD",1729702025649,3.98646,2508.5,2507.9,7.97462]
["bitfinex","ETHUSD",1729702025851,7.97281,2508.6,2508.0,5.05693325]
["bitfinex","ETHUSD",1729702026163,3.98706,2508.2,2508.0,1.06971325]
["bitfinex","ETHUSD",1729702026493,3.98708,2508.1,2508.0,1.06971325]
["bitfinex","ETHUSD",1729702026794,4.53708,2508.1,2508.0,1.06971325]
["bitfinex","ETHUSD",1729702026991,4.53708,2508.1,2508.0,3.25e-06]
["bitfinex","ETHUSD",1729702026992,9.28952254,2508.1,2508.0,3.25e-06]
["bitfinex","ETHUSD",1729702027203,12.70312414,2508.1,2508.0,3.25e-06]
["bitfinex","ETHUSD",1729702027497,6.98708,2508.1,2508.0,3.25e-06]
["bitfinex","ETHUSD",1729702027798,7.53708,2508.1,2508.0,3.25e-06]
["bitfinex","ETHUSD",1729702028092,6.98708,2508.1,2508.0,3.25e-06]
["bitfinex","ETHUSD",1729702028452,3.98708,2508.1,2508.0,3.25e-06]
["bitfinex","ETHUSD",1729702029464,6.98708,2508.1,2508.0,3.25e-06]
["bitfinex","ETHUSD",1729702029805,6.99708,2508.1,2508.0,3.25e-06]
["bitfinex","ETHUSD",1729702030001,7.54708,2508.1,2508.0,3.25e-06]
["bitfinex","ETHUSD",1729702030356,19.66438,2508.1,2508.0,3.25e-06]
["bitfinex","ETHUSD",1729702030689,20.07794955,2508.1,2508.0,3.25e-06]
["bitfinex","ETHUSD",1729702031358,5.08179,2507.4,2507.3,3.12]
["bitfinex","ETHUSD",1729702031664,8.63179,2507.4,2507.3,3.12]
["bitfinex","ETHUSD",1729702032593,13.37423254,2507.4,2507.3,3.12]
["bitfinex","ETHUSD",1729702033576,8.63179,2507.4,2507.3,3.12]
["bitfinex","ETHUSD",1729702033888,4.53819,2507.4,2507.3,3.12]
["bitfinex","ETHUSD",1729702034656,3.98819,2507.4,2507.3,3.12]
["bitfinex","ETHUSD",1729702036175,4.53819,2507.4,2507.3,3.12]
["bitfinex","ETHUSD",1729702036787,3.98806,2507.5,2507.3,3.12]
["bitfinex","ETHUSD",1729702036999,3.98787,2507.6,2507.3,3.12]
["bitfinex","ETHUSD",1729702037484,3.98726,2508.0,2507.5,3.98792]
["bitfinex","ETHUSD",1729702037485,3.98735,2508.0,2507.5,3.98792]
["bitfinex","ETHUSD",1729702037822,3.98769,2507.8,2507.4,1.0982]
["bitfinex","ETHUSD",1729702038006,4.74244254,2508.2,2507.4,5.08628]
["bitfinex","ETHUSD",1729702038007,3.98709,2508.1,2507.4,5.08628]
["bitfinex","ETHUSD",1729702038179,9.80067254,2508.5,2507.4,5.08628]
["bitfinex","ETHUSD",1729702038180,3.98724,2508.0,2507.4,5.08628]
["bitfinex","ETHUSD",1729702038383,3.98724,2508.0,2507.4,1.0982]
["bitfinex","ETHUSD",1729702038576,3.98724,2508.0,2507.5,3.98802]
["bitfinex","ETHUSD",1729702038776,3.98748,2507.9,2507.4,5.08638]
["bitfinex","ETHUSD",1729702039022,3.98724,2508.0,2507.5,3.98801]
["bitfinex","ETHUSD",1729702039023,7.97463,2508.0,2507.5,3.98801]
["bitfinex","ETHUSD",1729702039383,3.98724,2508.0,2507.5,3.98801]
["bitfinex","ETHUSD",1729702039790,3.98768,2507.8,2507.4,1.0982]
["bitfinex","ETHUSD",1729702039993,3.98787,2507.7,2507.4,1.0982]
["bitfinex","ETHUSD",1729702040338,3.98787,2507.7,2505.3,3.0]
["bitfinex","ETHUSD",1729702040339,3.99137,2505.4,2505.3,3.0]
["bitfinex","ETHUSD",1729702040621,25.60585415,2505.4,2505.3,1.4807729]
["bitfinex","ETHUSD",1729702040785,26.5928035,2505.4,2505.3,0.40497499]
["bitfinex","ETHUSD",1729702040986,24.92216189,2505.4,2505.3,0.40497499]
["bitfinex","ETHUSD",1729702041210,25.12145006,2505.4,2505.3,4.99e-06]
["bitfinex","ETHUSD",1729702041419,3.99282,2504.5,2503.7,4.1189466]
["bitfinex","ETHUSD",1729702041719,3.99282,2504.5,2503.7,0.1249866]
["bitfinex","ETHUSD",1729702041925,3.99297,2504.4,2503.7,0.1249866]
["bitfinex","ETHUSD",1729702042131,0.35941459,2504.4,2503.7,0.1249866]
["bitfinex","ETHUSD",1729702042289,3.99282,2504.5,2503.8,3.99382]
["bitfinex","ETHUSD",1729702042500,3.0,2504.8,2504.0,3.99361]
["bitfinex","ETHUSD",1729702042699,0.3587881,2504.7,2504.0,3.99361]
["bitfinex","ETHUSD",1729702042901,3.6414,2505.0,2504.1,1.0304]
["bitfinex","ETHUSD",1729702043097,0.57383877,2504.9,2504.1,1.0304]
["bitfinex","ETHUSD",1729702043425,3.99193,2505.1,2504.2,3.99316]
["bitfinex","ETHUSD",1729702043625,4.0111,2505.6,2504.4,3.99297]
["bitfinex","ETHUSD",1729702043626,3.0,2505.6,2504.4,3.99297]
["bitfinex","ETHUSD",1729702043931,3.0,2505.4,2504.6,3.99261]
["bitfinex","ETHUSD",1729702044139,4.54134,2505.5,2504.6,3.99261]
["bitfinex","ETHUSD",1729702044433,3.99098,2505.7,2504.9,1.0326]
["bitfinex","ETHUSD",1729702044643,0.61029384,2506.3,2505.2,3.99168]
["bitfinex","ETHUSD",1729702044644,1.0508,2506.3,2505.2,3.99168]
["bitfinex","ETHUSD",1729702044799,3.9901,2506.2,2505.1,3.99176]
["bitfinex","ETHUSD",1729702044998,3.99047,2506.0,2505.1,3.99176]
["bitfinex","ETHUSD",1729702045198,7.98101,2506.0,2505.1,3.99176]
["bitfinex","ETHUSD",1729702045407,3.99088,2505.8,2505.2,0.799365]
["bitfinex","ETHUSD",1729702045609,1.0508,2506.3,2505.0,0.01]
["bitfinex","ETHUSD",1729702045833,3.99069,2505.9,2505.0,0.01]
["bitfinex","ETHUSD",1729702046031,3.99069,2505.9,2505.0,4.00198]
["bitfinex","ETHUSD",1729702046238,3.99091,2505.7,2505.0,0.01]
["bitfinex","ETHUSD",1729702046413,3.99069,2505.9,2505.0,4.00192]
["bitfinex","ETHUSD",1729702046740,6.99082,2505.8,2504.9,11.25322294]
["bitfinex","ETHUSD",1729702047039,6.99082,2505.8,2505.0,1.12630929]
["bitfinex","ETHUSD",1729702047196,6.99082,2505.8,2505.0,5.11829929]
["bitfinex","ETHUSD",1729702047407,3.991,2505.7,2504.9,10.34352766]
["bitfinex","ETHUSD",1729702047608,3.991,2505.7,2504.9,1.0326]
["bitfinex","ETHUSD",1729702047609,3.99125,2505.5,2504.9,1.0326]
["bitfinex","ETHUSD",1729702047808,3.0,2505.8,2504.9,1.0326]
["bitfinex","ETHUSD",1729702048043,3.99067,2505.9,2504.9,5.02467]
["bitfinex","ETHUSD",1729702048350,3.0,2505.8,2505.1,3.99184]
["bitfinex","ETHUSD",1729702048506,3.9903,2506.1,2505.2,3.99166]
["bitfinex","ETHUSD",1729702048708,3.0,2506.0,2505.2,3.99166]
["bitfinex","ETHUSD",1729702048904,3.0,2506.0,2505.3,3.99148]
["bitfinex","ETHUSD",1729702049108,6.99043,2506.0,2505.2,3.99166]
["bitfinex","ETHUSD",1729702049530,3.0,2506.0,2505.2,3.99166]
["bitfinex","ETHUSD",1729702049733,3.0,2506.0,2505.4,3.99133]
["bitfinex","ETHUSD",1729702049958,3.9903,2506.1,2505.4,3.99133]
["bitfinex","ETHUSD",1729702050141,3.99043,2506.0,2505.3,0.4893311]
["bitfinex","ETHUSD",1729702050344,3.9903,2506.1,2505.3,4.4807711]
["bitfinex","ETHUSD",1729702050732,3.99068,2505.9,2505.0,3.99201]
["bitfinex","ETHUSD",1729702050939,3.99046,2506.0,2505.2,3.9916]
["bitfinex","ETHUSD",1729702051156,3.99046,2506.0,2505.3,3.99152]
["bitfinex","ETHUSD",1729702051348,3.99032,2506.1,2505.4,3.99135]
["bitfinex","ETHUSD",1729702052074,7.98068,2506.1,2505.4,3.99135]
["bitfinex","ETHUSD",1729702052237,3.99032,2506.1,2505.4,3.99135]
["bitfinex","ETHUSD",1729702052580,7.98068,2506.1,2505.4,3.99135]
["bitfinex","ETHUSD",1729702052887,3.0,2506.2,2505.2,3.9916]
["bitfinex","ETHUSD",1729702053053,3.99035,2506.1,2505.4,3.99136]
["bitfinex","ETHUSD",1729702053256,3.99035,2506.1,2505.4,3.99128]
["bitfinex","ETHUSD",1729702053937,7.98075,2506.1,2505.4,3.99128]
["bitfinex","ETHUSD",1729702054136,3.99035,2506.1,2505.4,3.99128]
["bitfinex","ETHUSD",1729702054575,3.99035,2506.1,2505.4,7.98254]
["bitfinex","ETHUSD",1729702054740,3.99035,2506.1,2505.4,3.99126]
["bitfinex","ETHUSD",1729702055141,7.9807,2506.1,2505.4,3.99126]
["bitfinex","ETHUSD",1729702055337,3.99035,2506.1,2505.4,7.98253]
["bitfinex","ETHUSD",1729702055543,3.99035,2506.1,2505.5,3.99119]
["bitfinex","ETHUSD",1729702055740,3.0,2506.0,2505.5,3.99109]
["bitfinex","ETHUSD",1729702055941,3.0,2506.2,2505.6,3.99092]
["bitfinex","ETHUSD",1729702056384,3.0,2506.2,2505.5,3.99109]
["bitfinex","ETHUSD",1729702056543,7.98074,2506.1,2505.5,3.99109]
["bitfinex","ETHUSD",1729702056741,7.98074,2506.1,2505.6,3.99105]
["bitfinex","ETHUSD",1729702056742,3.99036,2506.1,2505.6,3.99105]
["bitfinex","ETHUSD",1729702056954,3.99036,2506.1,2505.5,3.99109]
["bitfinex","ETHUSD",1729702057146,3.99035,2506.1,2505.5,3.99109]
["bitfinex","ETHUSD",1729702057602,3.99043,2506.0,2505.5,3.99109]
["bitfinex","ETHUSD",1729702057801,3.0,2506.2,2505.5,4.789314]
["bitfinex","ETHUSD",1729702058121,12.1759,2507.1,2506.3,5.1575]
["bitfinex","ETHUSD",1729702058303,1.1659,2507.4,2506.4,3.98978]
["bitfinex","ETHUSD",1729702058477,7.9763,2507.5,2507.0,3.98869]
["bitfinex","ETHUSD",1729702058478,3.98813,2507.5,2507.0,3.98869]
["bitfinex","ETHUSD",1729702058684,3.98778,2507.7,2507.1,3.98864]
["bitfinex","ETHUSD",1729702058877,3.98841,2507.3,2506.8,6.49877766]
["bitfinex","ETHUSD",1729702059076,3.98927,2506.8,2506.1,5.17007]
["bitfinex","ETHUSD",1729702059318,3.9891,2506.9,2506.3,3.98985]
["bitfinex","ETHUSD",1729702059477,3.98861,2507.2,2506.5,3.98953]
["bitfinex","ETHUSD",1729702059672,3.98861,2507.2,2506.5,3.98951]
["bitfinex","ETHUSD",1729702059874,3.98883,2507.0,2506.3,3.98983]
["bitfinex","ETHUSD",1729702060078,3.98883,2507.0,2506.4,3.98973]
["bitfinex","ETHUSD",1729702060428,3.98883,2507.0,2506.1,2.63784177]
["bitfinex","ETHUSD",1729702060429,1.2015,2507.5,2506.2,3.9901]
["bitfinex","ETHUSD",1729702060726,3.98881,2507.1,2506.2,3.99001]
["bitfinex","ETHUSD",1729702060881,3.98902,2506.9,2506.1,6.62796177]
["bitfinex","ETHUSD",1729702061081,3.98885,2507.0,2506.3,3.98984]
["bitfinex","ETHUSD",1729702061303,3.98869,2507.1,2506.4,3.98978]
["bitfinex","ETHUSD",1729702061785,3.98902,2506.9,2506.3,3.98991]
["bitfinex","ETHUSD",1729702062721,3.98883,2507.0,2506.3,3.98991]
["bitfinex","ETHUSD",1729702063582,3.98883,2507.0,2506.4,3.98977]
["bitfinex","ETHUSD",1729702063786,3.0,2507.2,2506.5,3.98961]
["bitfinex","ETHUSD",1729702064125,6.98857,2507.2,2506.5,7.97911]
["bitfinex","ETHUSD",1729702064309,3.98871,2507.1,2506.5,8.7593667]
["bitfinex","ETHUSD",1729702064483,3.98883,2507.0,2506.5,4.7698667]
["bitfinex","ETHUSD",1729702064679,3.0,2507.2,2506.5,4.7698667]
["bitfinex","ETHUSD",1729702064887,3.98907,2506.9,2506.3,3.98982]
["bitfinex","ETHUSD",1729702065517,3.98867,2507.1,2506.3,3.98982]
["bitfinex","ETHUSD",1729702065806,3.98867,2507.1,2506.4,3.98971]
["bitfinex","ETHUSD",1729702066145,3.98883,2507.0,2506.4,3.98971]
["bitfinex","ETHUSD",1729702066533,3.98867,2507.1,2506.5,4.7698667]
["bitfinex","ETHUSD",1729702066717,3.98892,2507.0,2506.5,4.7698667]
["bitfinex","ETHUSD",1729702066919,3.98867,2507.1,2506.5,8.7594067]
["bitfinex","ETHUSD",1729702067120,7.97746,2507.1,2506.6,3.98944]
["bitfinex","ETHUSD",1729702067555,7.97742,2507.1,2506.6,3.98944]
["bitfinex","ETHUSD",1729702067861,3.98867,2507.1,2506.6,3.98944]
["bitfinex","ETHUSD",1729702068019,3.98867,2507.1,2506.5,8.7594767]
["bitfinex","ETHUSD",1729702068219,3.98884,2507.0,2506.5,8.7594767]
["bitfinex","ETHUSD",1729702068622,3.98915,2506.8,2506.5,4.7698667]
["bitfinex","ETHUSD",1729702068952,3.98884,2507.0,2506.5,4.7698667]
["bitfinex","ETHUSD",1729702069354,3.98884,2507.0,2505.7,1.2299]
["bitfinex","ETHUSD",1729702069355,4.7698667,2506.9,2505.7,1.2299]
["bitfinex","ETHUSD",1729702069508,3.55,2506.4,2505.4,1.2299]
["bitfinex","ETHUSD",1729702069712,3.99067,2505.9,2505.4,1.2299]
["bitfinex","ETHUSD",1729702069935,3.99075,2505.8,2505.4,1.2299]
["bitfinex","ETHUSD",1729702070144,3.55,2506.2,2505.4,1.2299]
["bitfinex","ETHUSD",1729702070345,3.55,2506.2,2505.2,3.99157]
["bitfinex","ETHUSD",1729702070346,3.99082,2505.8,2505.2,3.99157]
["bitfinex","ETHUSD",1729702070506,4.54042,2506.0,2505.0,1.1355]
["bitfinex","ETHUSD",1729702070703,3.99099,2505.7,2505.1,3.99177]
["bitfinex","ETHUSD",1729702071149,3.99099,2505.7,2505.2,3.99159]
["bitfinex","ETHUSD",1729702071445,3.99099,2505.7,2505.3,3.99152]
["bitfinex","ETHUSD",1729702071607,3.99099,2505.7,2505.2,3.99168]
["bitfinex","ETHUSD",1729702072207,3.99069,2505.9,2505.3,3.99145]
["bitfinex","ETHUSD",1729702072437,4.3515855,2505.8,2505.2,3.99168]
["bitfinex","ETHUSD",1729702072665,3.99116,2505.6,2505.1,5.31359324]
["bitfinex","ETHUSD",1729702072851,3.99129,2505.5,2505.0,9.11931]
["bitfinex","ETHUSD",1729702073181,3.99129,2505.5,2505.0,5.12738]
["bitfinex","ETHUSD",1729702073379,7.98261,2505.5,2505.0,5.12738]
["bitfinex","ETHUSD",1729702073548,3.99129,2505.5,2505.0,5.12738]
["bitfinex","ETHUSD",1729702074290,7.9826,2505.5,2505.0,5.12738]
["bitfinex","ETHUSD",1729702074588,1.1699,2506.1,2505.2,3.99169]
["bitfinex","ETHUSD",1729702074589,3.99074,2505.8,2505.2,3.99169]
["bitfinex","ETHUSD",1729702074752,3.99092,2505.7,2505.2,3.99169]
["bitfinex","ETHUSD",1729702074946,3.99092,2505.7,2505.1,3.99169]
["bitfinex","ETHUSD",1729702075266,3.99122,2505.5,2505.0,6.039449]
["bitfinex","ETHUSD",1729702076355,3.99122,2505.5,2505.0,5.12749]
["bitfinex","ETHUSD",1729702076705,3.99132,2505.5,2505.0,1.1355]
["bitfinex","ETHUSD",1729702076869,3.99132,2505.5,2505.0,5.12742]
["bitfinex","ETHUSD",1729702077368,3.99132,2505.5,2505.1,3.99184]
["bitfinex","ETHUSD",1729702077569,3.99132,2505.5,2505.0,1.1355]
["bitfinex","ETHUSD",1729702077961,3.99132,2505.5,2504.5,1.1407]
["bitfinex","ETHUSD",1729702077962,3.99217,2505.0,2504.5,1.1407]
["bitfinex","ETHUSD",1729702078168,1.1602,2505.5,2504.5,1.1407]
["bitfinex","ETHUSD",1729702078169,3.99257,2504.7,2504.5,1.1407]
["bitfinex","ETHUSD",1729702078473,3.99233,2504.8,2504.5,1.1407]
["bitfinex","ETHUSD",1729702078474,3.99265,2504.6,2504.5,1.1407]
["bitfinex","ETHUSD",1729702078796,1.1602,2505.5,2504.3,0.2]
["bitfinex","ETHUSD",1729702078962,3.99188,2505.1,2504.6,3.99264]
["bitfinex","ETHUSD",1729702079166,3.99169,2505.2,2504.7,5.17901]
["bitfinex","ETHUSD",1729702079661,3.99156,2505.3,2504.8,3.99225]
["bitfinex","ETHUSD",1729702079857,3.99134,2505.5,2504.8,3.99223]
["bitfinex","ETHUSD",1729702080166,11.01,2505.7,2504.8,3.99223]
["bitfinex","ETHUSD",1729702080167,3.99106,2505.6,2504.9,3.99216]
["bitfinex","ETHUSD",1729702080384,3.99129,2505.5,2504.9,3.99207]
["bitfinex","ETHUSD",1729702080712,3.99129,2505.5,2504.7,1.1866]
["bitfinex","ETHUSD",1729702080713,7.54106,2505.6,2504.7,1.1866]
["bitfinex","ETHUSD",1729702080996,3.0,2505.8,2504.0,0.02]
["bitfinex","ETHUSD",1729702080997,0.55,2505.2,2504.3,4.19302]
["bitfinex","ETHUSD",1729702081202,1.58412305,2505.5,2505.0,3.99192]
["bitfinex","ETHUSD",1729702081406,3.99166,2505.3,2504.5,1.2193]
["bitfinex","ETHUSD",1729702081555,3.95133,2505.5,2504.8,3.99225]
["bitfinex","ETHUSD",1729702081760,3.99162,2505.3,2504.8,3.99225]
["bitfinex","ETHUSD",1729702081962,3.99162,2505.3,2504.8,7.9845]
["bitfinex","ETHUSD",1729702082160,3.99125,2505.5,2504.5,1.2193]
["bitfinex","ETHUSD",1729702082161,3.9917,2505.2,2504.5,5.21207]
["bitfinex","ETHUSD",1729702082405,3.0,2505.5,2504.7,3.99249]
["bitfinex","ETHUSD",1729702082559,3.99249,2504.8,2504.5,1.2193]
["bitfinex","ETHUSD",1729702083301,3.99245,2504.8,2504.5,1.2193]
["bitfinex","ETHUSD",1729702083663,5.1822,2505.8,2504.5,1.2193]
["bitfinex","ETHUSD",1729702083664,3.991,2505.7,2504.6,0.01]
["bitfinex","ETHUSD",1729702083867,0.62466006,2506.1,2505.4,3.99137]
["bitfinex","ETHUSD",1729702084065,0.62466006,2506.1,2505.9,5.12948]
["bitfinex","ETHUSD",1729702084406,0.62466006,2506.1,2506.0,3.99042]
["bitfinex","ETHUSD",1729702084612,0.41665243,2507.3,2506.0,10.45291324]
["bitfinex","ETHUSD",1729702084765,3.9891,2506.9,2506.3,3.98983]
["bitfinex","ETHUSD",1729702084966,3.9891,2506.9,2506.4,3.98967]
["bitfinex","ETHUSD",1729702085205,3.98877,2507.1,2506.5,3.98952]
["bitfinex","ETHUSD",1729702085406,3.98885,2507.0,2506.5,3.98952]
["bitfinex","ETHUSD",1729702085567,3.98847,2507.3,2506.8,3.98912]
["bitfinex","ETHUSD",1729702085771,1.1365,2507.5,2506.8,1.1788]
["bitfinex","ETHUSD",1729702085974,3.98872,2507.1,2506.5,3.9895]
["bitfinex","ETHUSD",1729702086303,0.45301057,2507.4,2506.2,5.16879]
["bitfinex","ETHUSD",1729702086513,3.98987,2506.4,2506.2,1.1788]
["bitfinex","ETHUSD",1729702086665,3.98914,2506.8,2505.8,3.99066]
["bitfinex","ETHUSD",1729702086666,3.98962,2506.5,2505.8,1.1746]
["bitfinex","ETHUSD",1729702086879,3.99025,2506.2,2505.8,1.1746]
["bitfinex","ETHUSD",1729702087233,3.98951,2506.6,2505.8,1.1746]
["bitfinex","ETHUSD",1729702087571,3.98951,2506.6,2505.3,0.01]
["bitfinex","ETHUSD",1729702087572,3.99075,2505.8,2505.3,1.1254]
["bitfinex","ETHUSD",1729702087715,3.55,2506.7,2505.3,1.1254]
["bitfinex","ETHUSD",1729702087716,3.0,2506.7,2505.4,1.1254]
["bitfinex","ETHUSD",1729702087926,3.99022,2506.2,2505.6,3.99097]
["bitfinex","ETHUSD",1729702088093,3.99022,2506.2,2505.7,3.99086]
["bitfinex","ETHUSD",1729702088276,3.99029,2506.1,2505.6,3.99097]
["bitfinex","ETHUSD",1729702088477,3.99029,2506.1,2505.4,5.11667]
["bitfinex","ETHUSD",1729702088478,3.99043,2506.0,2505.4,5.11667]
["bitfinex","ETHUSD",1729702088778,3.0,2506.8,2505.4,5.11667]
["bitfinex","ETHUSD",1729702088779,3.98914,2506.9,2506.4,3.98977]
["bitfinex","ETHUSD",1729702089216,3.98888,2507.0,2506.4,9.17918]
["bitfinex","ETHUSD",1729702089415,3.98903,2506.9,2506.4,5.18947]
["bitfinex","ETHUSD",1729702089599,3.98823,2507.4,2505.9,4.00055]
["bitfinex","ETHUSD",1729702089600,0.41157571,2507.7,2506.8,1.1998]
["bitfinex","ETHUSD",1729702089923,3.23735144,2508.0,2506.8,5.18889]
["bitfinex","ETHUSD",1729702089924,3.98831,2507.4,2506.8,5.18889]
["bitfinex","ETHUSD",1729702090215,3.98829,2507.4,2506.8,5.18891]
["bitfinex","ETHUSD",1729702090529,2.13370731,2508.1,2506.8,5.18891]
["bitfinex","ETHUSD",1729702090530,3.98749,2507.9,2507.2,3.9884]
["bitfinex","ETHUSD",1729702090680,3.98771,2507.8,2507.2,3.98841]
["bitfinex","ETHUSD",1729702091008,3.9873,2508.0,2507.4,3.9881]
["bitfinex","ETHUSD",1729702091209,3.9873,2508.0,2507.5,3.98794]
["bitfinex","ETHUSD",1729702091439,1.11366697,2508.1,2507.5,3.98794]
["bitfinex","ETHUSD",1729702091613,1.11366697,2508.1,2507.8,3.98741]
["bitfinex","ETHUSD",1729702091812,1.11366697,2508.1,2507.7,1.1722]
["bitfinex","ETHUSD",1729702092234,5.10074697,2508.1,2507.7,1.1722]
["bitfinex","ETHUSD",1729702092440,1.1733,2508.0,2507.2,3.98838]
["bitfinex","ETHUSD",1729702092710,3.98753,2507.9,2507.3,3.98835]
["bitfinex","ETHUSD",1729702093160,0.12,2506.6,2506.3,0.82356402]
["bitfinex","ETHUSD",1729702093446,4.53771,2507.7,2504.8,0.01]
["bitfinex","ETHUSD",1729702093447,3.0,2506.2,2505.5,3.99109]
["bitfinex","ETHUSD",1729702093647,3.9905,2506.0,2505.6,1.1977]
["bitfinex","ETHUSD",1729702093950,1.29722978,2506.1,2505.6,1.1977]
["bitfinex","ETHUSD",1729702094106,3.9902,2506.2,2505.6,1.1977]
["bitfinex","ETHUSD",1729702094308,3.0,2506.6,2505.6,5.18867]
["bitfinex","ETHUSD",1729702094529,3.98956,2506.6,2505.7,0.07981973]
["bitfinex","ETHUSD",1729702094748,3.98956,2506.6,2505.8,3.99074]
["bitfinex","ETHUSD",1729702094749,3.98964,2506.5,2505.8,3.99074]
["bitfinex","ETHUSD",1729702094954,7.97913,2506.6,2505.9,3.99058]
["bitfinex","ETHUSD",1729702095125,1.1847,2506.8,2505.6,5.707537]
["bitfinex","ETHUSD",1729702095455,3.99019,2506.2,2505.6,1.1977]
["bitfinex","ETHUSD",1729702095608,3.9902,2506.2,2505.6,1.1977]
["bitfinex","ETHUSD",1729702095811,1.1847,2506.8,2505.6,1.1977]
["bitfinex","ETHUSD",1729702095812,7.53978,2506.4,2505.6,1.1977]
["bitfinex","ETHUSD",1729702096037,3.55,2506.6,2505.6,1.1977]
["bitfinex","ETHUSD",1729702096038,3.99022,2506.2,2505.6,1.1977]
["bitfinex","ETHUSD",1729702096226,3.99031,2506.1,2505.6,1.1977]
["bitfinex","ETHUSD",1729702096421,7.98044,2506.2,2505.6,1.1977]
["bitfinex","ETHUSD",1729702096713,3.99022,2506.2,2505.6,1.1977]
["bitfinex","ETHUSD",1729702097160,3.98993,2506.4,2505.6,1.7245886]
["bitfinex","ETHUSD",1729702097454,3.98993,2506.4,2505.8,3.99061]
["bitfinex","ETHUSD",1729702097812,3.9889,2507.0,2505.6,1.1977]
["bitfinex","ETHUSD",1729702097813,0.41160565,2507.8,2506.4,0.01]
["bitfinex","ETHUSD",1729702098013,0.57898412,2507.7,2507.2,1.2322]
["bitfinex","ETHUSD",1729702098254,1.1862,2508.1,2506.7,0.01]
["bitfinex","ETHUSD",1729702098255,3.98835,2507.3,2506.7,1.1508]
["bitfinex","ETHUSD",1729702098439,3.98835,2507.3,2506.7,1.23057619]
["bitfinex","ETHUSD",1729702098638,3.98835,2507.3,2506.7,1.67279162]
["bitfinex","ETHUSD",1729702098639,3.98843,2507.3,2506.7,1.67279162]
["bitfinex","ETHUSD",1729702098953,3.98843,2507.3,2506.7,5.66200162]
["bitfinex","ETHUSD",1729702099160,3.98755,2507.8,2506.7,1.1508]
["bitfinex","ETHUSD",1729702099312,3.98851,2507.2,2506.7,1.1508]
["bitfinex","ETHUSD",1729702099658,3.989,2506.9,2506.3,1.1508]
["bitfinex","ETHUSD",1729702099865,3.98867,2507.1,2506.5,3.98959]
["bitfinex","ETHUSD",1729702100041,3.98867,2507.1,2506.3,9.13044]
["bitfinex","ETHUSD",1729702100042,3.98889,2507.0,2506.3,9.13044]
["bitfinex","ETHUSD",1729702100211,3.98805,2507.5,2506.3,1.1508]
["bitfinex","ETHUSD",1729702100416,1.2486,2507.6,2506.3,1.1508]
["bitfinex","ETHUSD",1729702100417,3.98956,2506.6,2506.3,1.1508]
["bitfinex","ETHUSD",1729702100618,3.98931,2506.7,2506.3,1.1508]
["bitfinex","ETHUSD",1729702101162,3.98925,2506.8,2506.3,1.1508]
["bitfinex","ETHUSD",1729702101652,3.98939,2506.7,2506.3,1.1508]
["bitfinex","ETHUSD",1729702102059,3.98963,2506.5,2506.3,1.1508]
["bitfinex","ETHUSD",1729702102360,3.98963,2506.5,2506.0,1.1437]
["bitfinex","ETHUSD",1729702102521,3.98989,2506.4,2506.0,1.1437]
["bitfinex","ETHUSD",1729702102719,3.99002,2506.3,2506.0,1.1437]
["bitfinex","ETHUSD",1729702102918,3.99002,2506.3,2505.5,9.30469324]
["bitfinex","ETHUSD",1729702102919,3.99026,2506.1,2505.6,1.1738]
["bitfinex","ETHUSD",1729702103155,0.55,2506.8,2505.6,1.1738]
["bitfinex","ETHUSD",1729702103156,3.9893,2506.7,2505.6,1.1738]
["bitfinex","ETHUSD",1729702103462,3.99066,2505.9,2505.6,1.1738]
["bitfinex","ETHUSD",1729702103654,1.1989,2506.2,2505.2,1.224]
["bitfinex","ETHUSD",1729702103816,3.99097,2505.7,2505.2,1.224]
["bitfinex","ETHUSD",1729702104015,7.98196,2505.7,2505.2,5.21566]
["bitfinex","ETHUSD",1729702104215,3.99097,2505.7,2505.2,1.224]
["bitfinex","ETHUSD",1729702104454,3.99144,2505.4,2504.8,5.21823]
["bitfinex","ETHUSD",1729702104670,3.99144,2505.4,2504.8,5.740053]
["bitfinex","ETHUSD",1729702104848,3.99156,2505.3,2504.8,5.740053]
["bitfinex","ETHUSD",1729702105160,3.99144,2505.4,2504.9,3.99216]
["bitfinex","ETHUSD",1729702105362,3.99144,2505.4,2504.8,5.740053]
["bitfinex","ETHUSD",1729702105363,3.9916,2505.3,2504.8,1.226]
["bitfinex","ETHUSD",1729702105528,3.9918,2505.2,2504.8,1.226]
["bitfinex","ETHUSD",1729702106122,7.98299,2505.4,2504.8,5.21829]
["bitfinex","ETHUSD",1729702106318,3.0,2505.7,2504.8,5.21829]
["bitfinex","ETHUSD",1729702106319,3.99173,2505.2,2504.8,1.226]
["bitfinex","ETHUSD",1729702106674,3.99155,2505.3,2504.8,5.2183]
["bitfinex","ETHUSD",1729702107225,3.99143,2505.4,2504.8,5.2183]
["bitfinex","ETHUSD",1729702107473,3.0,2505.7,2504.8,5.2183]
["bitfinex","ETHUSD",1729702107474,3.99091,2505.7,2505.1,3.99173]
["bitfinex","ETHUSD",1729702107636,1.1989,2506.2,2504.8,1.74783]
["bitfinex","ETHUSD",1729702107637,3.99054,2506.0,2505.4,3.99127]
["bitfinex","ETHUSD",1729702107825,3.99066,2505.9,2505.3,3.99144]
["bitfinex","ETHUSD",1729702108255,3.99054,2506.0,2505.3,3.99148]
["bitfinex","ETHUSD",1729702108464,3.99077,2505.8,2505.3,3.99148]
["bitfinex","ETHUSD",1729702108863,3.99077,2505.8,2505.3,7.98296]
["bitfinex","ETHUSD",1729702109231,3.99077,2505.8,2505.4,1.2085]
["bitfinex","ETHUSD",1729702109631,3.9906,2505.9,2505.4,1.2085]
["bitfinex","ETHUSD",1729702109827,3.99047,2506.0,2505.4,1.2085]
["bitfinex","ETHUSD",1729702110110,5.18902,2506.2,2505.4,1.2085]
["bitfinex","ETHUSD",1729702110254,3.99029,2506.1,2505.4,1.2085]
["bitfinex","ETHUSD",1729702110440,1.1989,2506.2,2505.0,5.23221]
["bitfinex","ETHUSD",1729702110441,3.99122,2505.5,2505.0,5.23221]
["bitfinex","ETHUSD",1729702111065,3.99138,2505.4,2505.0,1.2403]
["bitfinex","ETHUSD",1729702111230,1.1989,2506.2,2505.0,1.2403]
["bitfinex","ETHUSD",1729702111231,3.99168,2505.3,2505.0,1.2403]
["bitfinex","ETHUSD",1729702111427,3.99185,2505.1,2504.6,1.2403]
["bitfinex","ETHUSD",1729702111631,3.99185,2505.1,2504.6,5.756159]
["bitfinex","ETHUSD",1729702112031,3.99173,2505.2,2504.7,3.99241]
["bitfinex","ETHUSD",1729702112225,3.99242,2504.8,2504.6,1.2403]
["bitfinex","ETHUSD",1729702112528,3.99242,2504.8,2504.3,5.51359324]
["bitfinex","ETHUSD",1729702112529,3.99258,2504.7,2504.3,1.3677]
["bitfinex","ETHUSD",1729702112735,3.99242,2504.8,2504.3,1.3677]
["bitfinex","ETHUSD",1729702112972,3.99242,2504.8,2504.3,5.36074]
["bitfinex","ETHUSD",1729702113325,3.0,2505.1,2504.3,1.3677]
["bitfinex","ETHUSD",1729702113637,3.99257,2504.7,2504.3,1.3677]
["bitfinex","ETHUSD",1729702113826,6.99185,2505.1,2504.3,1.3677]
["bitfinex","ETHUSD",1729702114030,3.99255,2504.7,2504.3,1.3677]
["bitfinex","ETHUSD",1729702114233,3.99255,2504.7,2504.3,5.36082]
["bitfinex","ETHUSD",1729702114433,3.99234,2504.8,2504.3,5.36082]
["bitfinex","ETHUSD",1729702115085,3.99227,2504.9,2504.3,5.36082]
["bitfinex","ETHUSD",1729702115378,3.99266,2504.6,2504.3,1.3677]
["bitfinex","ETHUSD",1729702115672,3.9919,2505.1,2504.3,1.3677]
["bitfinex","ETHUSD",1729702115673,3.99247,2504.8,2504.3,1.3677]
["bitfinex","ETHUSD",1729702115876,3.99233,2504.8,2504.3,1.3677]
["bitfinex","ETHUSD",1729702116055,3.99253,2504.7,2504.3,1.3677]
["bitfinex","ETHUSD",1729702116389,3.9925,2504.7,2504.3,0.2]
["bitfinex","ETHUSD",1729702116665,3.99269,2504.6,2504.3,0.2]
["bitfinex","ETHUSD",1729702116963,3.99285,2504.5,2504.3,0.2]
["bitfinex","ETHUSD",1729702117167,3.99297,2504.4,2504.3,0.2]
["bitfinex","ETHUSD",1729702118194,3.0,2505.0,2504.3,0.2]
["bitfinex","ETHUSD",1729702118336,6.99203,2505.0,2504.5,3.99273]
["bitfinex","ETHUSD",1729702118668,3.99244,2504.8,2504.3,8.18604]
["bitfinex","ETHUSD",1729702118967,3.99226,2504.9,2504.3,5.128134]
["bitfinex","ETHUSD",1729702119174,7.98458,2504.9,2504.4,3.99296]
["bitfinex","ETHUSD",1729702119471,3.99263,2504.7,2504.3,0.2]
["bitfinex","ETHUSD",1729702119641,3.99217,2504.9,2504.3,0.2]
["bitfinex","ETHUSD",1729702119977,3.99202,2505.0,2504.3,0.2]
["bitfinex","ETHUSD",1729702119978,3.99297,2504.4,2504.3,0.2]
["bitfinex","ETHUSD",1729702121035,6.99297,2504.4,2504.3,0.2]
["bitfinex","ETHUSD",1729702121273,3.99392,2503.8,2503.7,0.1249866]
["bitfinex","ETHUSD",1729702121480,5.19612,2503.8,2503.7,0.1249866]
["bitfinex","ETHUSD",1729702121872,3.99392,2503.8,2503.7,0.1249866]
["bitfinex","ETHUSD",1729702130571,6.99392,2503.8,2503.7,0.1249866]
["bitfinex","ETHUSD",1729702130904,5.18402,2503.8,2503.7,0.1249866]
["bitfinex","ETHUSD",1729702133331,3.95392,2503.8,2503.7,0.1249866]
["bitfinex","ETHUSD",1729702136318,8.18842,2503.8,2503.7,0.1249866]
["bitfinex","ETHUSD",1729702136729,6.95392,2503.8,2503.7,0.1249866]
["bitfinex","ETHUSD",1729702137037,6.99392,2503.8,2503.7,0.1249866]
["bitfinex","ETHUSD",1729702138427,3.99356,2504.1,2503.7,0.1249866]
["bitfinex","ETHUSD",1729702138726,3.99377,2503.9,2503.7,1.06608514]
["bitfinex","ETHUSD",1729702138940,3.99392,2503.8,2503.7,0.1249866]
["bitfinex","ETHUSD",1729702140004,3.99359,2504.1,2503.8,1.2032]
["bitfinex","ETHUSD",1729702140307,3.99339,2504.2,2503.8,1.2032]
["bitfinex","ETHUSD",1729702140612,3.99327,2504.3,2503.8,2.26462254]
["bitfinex","ETHUSD",1729702140613,3.9936,2504.1,2503.8,2.26462254]
["bitfinex","ETHUSD",1729702140799,3.99374,2504.0,2503.8,1.2032]
["bitfinex","ETHUSD",1729702141207,3.99341,2504.2,2503.8,1.2032]
["bitfinex","ETHUSD",1729702141208,3.9934,2504.2,2503.8,1.2032]
["bitfinex","ETHUSD",1729702141630,3.99313,2504.3,2503.8,1.2032]
["bitfinex","ETHUSD",1729702141906,3.99335,2504.2,2503.8,1.2032]
["bitfinex","ETHUSD",1729702142106,3.99376,2503.9,2503.7,0.1249866]
["bitfinex","ETHUSD",1729702142429,3.99392,2503.8,2503.7,0.1249866]
["bitfinex","ETHUSD",1729702143242,6.99392,2503.8,2503.7,0.1249866]
["bitfinex","ETHUSD",1729702144548,7.54392,2503.8,2503.7,0.1249866]
["bitfinex","ETHUSD",1729702144863,8.68782,2503.8,2503.7,6.6e-06]
["bitfinex","ETHUSD",1729702145006,8.13782,2503.8,2503.7,6.6e-06]
["bitfinex","ETHUSD",1729702145208,8.13782,2503.8,2503.2,0.005]
["bitfinex","ETHUSD",1729702145409,8.13782,2503.8,2501.4,1.24902736]
["bitfinex","ETHUSD",1729702145410,0.01,2501.8,2501.4,1.24902736]
["bitfinex","ETHUSD",1729702145623,3.99776,2501.4,2501.2,3.0]
["bitfinex","ETHUSD",1729702145825,0.01,2501.7,2501.2,3.0]
["bitfinex","ETHUSD",1729702146052,3.9977,2501.5,2501.2,3.0]
["bitfinex","ETHUSD",1729702146253,0.01,2501.4,2501.2,3.0]
["bitfinex","ETHUSD",1729702146406,4.00753,2501.6,2501.2,3.0]
["bitfinex","ETHUSD",1729702146602,4.01785,2501.4,2501.2,3.0]
["bitfinex","ETHUSD",1729702146950,4.00755,2501.6,2501.2,3.0]
["bitfinex","ETHUSD",1729702147110,3.99792,2501.3,2501.2,3.0]
["bitfinex","ETHUSD",1729702147305,4.0075,2501.6,2501.2,3.0]
["bitfinex","ETHUSD",1729702147951,3.99778,2501.4,2501.2,3.0]
["bitfinex","ETHUSD",1729702148113,3.99721,2501.8,2501.2,3.31249866]
["bitfinex","ETHUSD",1729702148315,0.01,2501.7,2501.2,3.31249866]
["bitfinex","ETHUSD",1729702148551,3.99729,2501.7,2501.3,1.1377]
["bitfinex","ETHUSD",1729702148844,0.02,2501.9,2501.3,1.1377]
["bitfinex","ETHUSD",1729702148845,4.00707,2501.9,2501.3,1.1377]
["bitfinex","ETHUSD",1729702149657,3.99674,2502.1,2501.5,3.99758]
["bitfinex","ETHUSD",1729702149809,3.99674,2502.1,2501.2,3.31249866]
["bitfinex","ETHUSD",1729702149810,0.01,2502.3,2501.6,0.399758]
["bitfinex","ETHUSD",1729702150011,0.01,2502.3,2501.2,3.31249866]
["bitfinex","ETHUSD",1729702150012,3.99648,2502.2,2501.8,1.1377]
["bitfinex","ETHUSD",1729702150255,3.99696,2501.9,2501.8,1.1377]
["bitfinex","ETHUSD",1729702150450,4.0067,2502.1,2501.8,1.1377]
["bitfinex","ETHUSD",1729702150745,0.01,2502.1,2501.5,1.1281]
["bitfinex","ETHUSD",1729702150905,0.01,2502.4,2501.5,1.1281]
["bitfinex","ETHUSD",1729702150906,0.02,2502.3,2501.5,1.1281]
["bitfinex","ETHUSD",1729702151109,3.9965,2502.2,2501.6,3.99735]
["bitfinex","ETHUSD",1729702151411,0.01,2502.1,2501.7,0.512545]
["bitfinex","ETHUSD",1729702151641,0.01,2502.1,2501.5,1.1281]
["bitfinex","ETHUSD",1729702151642,4.00693,2502.0,2501.5,1.1281]
["bitfinex","ETHUSD",1729702151816,0.01,2502.2,2501.5,1.1281]
["bitfinex","ETHUSD",1729702151817,4.01658,2502.2,2501.5,5.12568]
["bitfinex","ETHUSD",1729702152041,0.01,2502.0,2501.5,5.12568]
["bitfinex","ETHUSD",1729702152548,0.01,2502.0,2501.5,1.1281]
["bitfinex","ETHUSD",1729702152908,3.99724,2501.8,2501.5,1.1281]
["bitfinex","ETHUSD",1729702153103,0.01,2502.2,2501.5,1.1281]
["bitfinex","ETHUSD",1729702153104,4.01699,2501.9,2501.5,1.1281]
["bitfinex","ETHUSD",1729702153309,4.01674,2502.1,2501.5,1.1281]
["bitfinex","ETHUSD",1729702153543,4.01674,2502.1,2501.5,1.64069]
["bitfinex","ETHUSD",1729702153755,3.99713,2501.8,2501.5,1.1281]
["bitfinex","ETHUSD",1729702153951,3.99731,2501.7,2501.2,3.0]
["bitfinex","ETHUSD",1729702154247,3.99769,2501.5,2501.2,3.0]
["bitfinex","ETHUSD",1729702154753,3.99755,2501.6,2501.2,3.0]
["bitfinex","ETHUSD",1729702154920,4.00739,2501.7,2501.2,3.0]
["bitfinex","ETHUSD",1729702155120,3.99739,2501.7,2501.2,3.71232766]
["bitfinex","ETHUSD",1729702155454,3.99739,2501.7,2501.2,7.71039766]
["bitfinex","ETHUSD",1729702155621,4.00739,2501.7,2501.2,3.71232766]
["bitfinex","ETHUSD",1729702155829,4.00739,2501.7,2500.7,3.99885]
["bitfinex","ETHUSD",1729702155830,5.20864,2500.1,2499.1,0.82869689]
["bitfinex","ETHUSD",1729702156009,4.01612,2499.3,2498.6,0.95368349]
["bitfinex","ETHUSD",1729702156211,4.01612,2499.3,2498.6,0.1249866]
["bitfinex","ETHUSD",1729702156212,13.53851324,2499.3,2498.6,0.1249866]
["bitfinex","ETHUSD",1729702156454,8.58413109,2499.3,2498.6,0.1249866]
["bitfinex","ETHUSD",1729702156661,13.89772433,2499.3,2498.6,0.1249866]
["bitfinex","ETHUSD",1729702156812,0.005,2499.3,2498.6,0.1249866]
["bitfinex","ETHUSD",1729702157131,0.01,2499.7,2499.0,1.1779]
["bitfinex","ETHUSD",1729702157337,0.01,2499.3,2498.6,0.1249866]
["bitfinex","ETHUSD",1729702157535,0.005,2500.1,2499.2,4.2779]
["bitfinex","ETHUSD",1729702157853,0.01,2500.0,2499.2,4.2779]
["bitfinex","ETHUSD",1729702158026,0.01,2500.3,2499.3,0.005]
["bitfinex","ETHUSD",1729702158347,0.01,2500.1,2499.4,4.00091]
["bitfinex","ETHUSD",1729702158656,0.01,2500.3,2499.5,4.800965]
["bitfinex","ETHUSD",1729702158814,1.233,2500.6,2499.5,4.800965]
["bitfinex","ETHUSD",1729702158815,0.01,2500.5,2499.7,1.1829]
["bitfinex","ETHUSD",1729702159013,0.01,2500.8,2499.9,4.00003]
["bitfinex","ETHUSD",1729702159322,0.005,2500.9,2499.8,4.00522]
["bitfinex","ETHUSD",1729702159323,0.01,2500.6,2499.8,4.00522]
["bitfinex","ETHUSD",1729702159870,0.01,2500.4,2499.7,1.1779]
["bitfinex","ETHUSD",1729702160016,0.01,2500.4,2499.7,6.70812282]
["bitfinex","ETHUSD",1729702160614,0.01,2500.4,2499.7,2.70768282]
["bitfinex","ETHUSD",1729702160817,0.01,2499.3,2499.2,3.1]
["bitfinex","ETHUSD",1729702162814,7.01612,2499.3,2499.2,3.1]
["bitfinex","ETHUSD",1729702163013,7.01612,2499.3,2498.4,1.1824]
["bitfinex","ETHUSD",1729702163014,0.02,2499.3,2498.4,4.00255]
["bitfinex","ETHUSD",1729702163218,0.01,2498.7,2498.2,4.00282]
["bitfinex","ETHUSD",1729702163452,0.01,2499.2,2498.6,4.00221]
["bitfinex","ETHUSD",1729702163623,0.01,2499.2,2498.7,4.402191]
["bitfinex","ETHUSD",1729702163956,0.01,2499.2,2498.1,5.31359324]
["bitfinex","ETHUSD",1729702163957,0.01,2499.2,2498.5,4.00228]
["bitfinex","ETHUSD",1729702164277,0.01,2499.0,2498.3,4.00265]
["bitfinex","ETHUSD",1729702164428,0.01,2499.0,2498.3,4.00262]
["bitfinex","ETHUSD",1729702164629,0.01,2499.1,2498.1,5.31359324]
["bitfinex","ETHUSD",1729702164829,0.02,2499.1,2498.4,4.00243]
["bitfinex","ETHUSD",1729702165045,0.01,2498.9,2498.1,5.31359324]
["bitfinex","ETHUSD",1729702165219,0.02,2499.3,2498.4,4.00245]
["bitfinex","ETHUSD",1729702165418,0.01,2499.1,2498.6,4.00214]
["bitfinex","ETHUSD",1729702165665,0.01,2499.2,2498.2,4.00288]
["bitfinex","ETHUSD",1729702165966,0.01,2499.0,2498.5,4.00235]
["bitfinex","ETHUSD",1729702166119,0.01,2499.2,2498.5,5.961102]
["bitfinex","ETHUSD",1729702166653,0.01,2499.2,2498.7,4.00206]
["bitfinex","ETHUSD",1729702167440,0.01,2499.2,2498.7,8.00405]
["bitfinex","ETHUSD",1729702167619,0.01,2499.2,2498.7,4.00199]
["bitfinex","ETHUSD",1729702169335,0.01,2499.0,2498.5,5.961122]
["bitfinex","ETHUSD",1729702169541,0.01,2499.4,2499.0,4.00159]
["bitfinex","ETHUSD",1729702169855,0.01,2499.2,2498.8,4.00185]
["bitfinex","ETHUSD",1729702170047,0.01,2499.0,2498.5,1.1583]
["bitfinex","ETHUSD",1729702170247,0.01,2499.0,2498.6,4.00212]
["bitfinex","ETHUSD",1729702170627,0.01,2499.0,2498.5,1.1583]
["bitfinex","ETHUSD",1729702170832,0.01,2499.3,2498.6,0.08004473]
["bitfinex","ETHUSD",1729702171030,0.01,2499.3,2498.9,4.00167]
["bitfinex","ETHUSD",1729702171283,1.1445,2499.8,2498.9,4.00167]
["bitfinex","ETHUSD",1729702171284,0.01,2500.1,2499.1,1.2426]
["bitfinex","ETHUSD",1729702171433,0.01,2499.9,2499.1,1.2426]
["bitfinex","ETHUSD",1729702171636,0.01,2499.9,2499.4,4.00084]
["bitfinex","ETHUSD",1729702171859,0.02,2500.1,2499.7,4.00037]
["bitfinex","ETHUSD",1729702172171,9.32220324,2500.9,2499.8,1.22111012]
["bitfinex","ETHUSD",1729702172172,0.01,2500.3,2499.8,1.22111012]
["bitfinex","ETHUSD",1729702172475,0.01,2500.3,2500.1,3.99983]
["bitfinex","ETHUSD",1729702172683,0.01,2500.3,2499.9,4.00007]
["bitfinex","ETHUSD",1729702172684,0.01,2500.3,2499.9,4.00004]
["bitfinex","ETHUSD",1729702172892,0.01,2500.3,2499.8,1.1411]
["bitfinex","ETHUSD",1729702173194,0.01,2500.3,2499.8,5.14133]
["bitfinex","ETHUSD",1729702173393,0.01,2500.3,2500.0,3.99999]
["bitfinex","ETHUSD",1729702173605,0.01,2500.7,2500.3,3.99942]
["bitfinex","ETHUSD",1729702173764,1.1672,2500.9,2500.6,3.99888]
["bitfinex","ETHUSD",1729702173962,0.01,2500.9,2500.6,3.99888]
["bitfinex","ETHUSD",1729702174660,0.01,2500.9,2500.5,3.99908]
["bitfinex","ETHUSD",1729702174864,0.01,2500.9,2500.5,3.9992]
["bitfinex","ETHUSD",1729702175081,0.01,2500.9,2500.6,3.99902]
["bitfinex","ETHUSD",1729702175265,0.01,2500.9,2500.4,7.9985]
["bitfinex","ETHUSD",1729702175475,0.01,2501.4,2500.9,3.99842]
["bitfinex","ETHUSD",1729702175682,0.01,2501.8,2501.0,0.07997211]
["bitfinex","ETHUSD",1729702175883,1.5663,2502.2,2501.5,3.99747]
["bitfinex","ETHUSD",1729702175884,0.01,2502.0,2501.5,3.99747]
["bitfinex","ETHUSD",1729702176095,0.01,2502.0,2501.6,3.99733]
["bitfinex","ETHUSD",1729702176299,0.01,2502.0,2501.5,3.99759]
["bitfinex","ETHUSD",1729702176494,0.01,2502.2,2501.7,3.99718]
["bitfinex","ETHUSD",1729702176711,0.01,2502.5,2502.1,3.9966]
["bitfinex","ETHUSD",1729702176861,3.99523,2503.0,2501.9,3.99696]
["bitfinex","ETHUSD",1729702176862,0.01,2502.7,2501.9,3.99696]
["bitfinex","ETHUSD",1729702177063,0.01,2502.7,2501.5,6.25813724]
["bitfinex","ETHUSD",1729702177064,0.02,2502.9,2502.1,3.99655]
["bitfinex","ETHUSD",1729702177292,0.01,2502.9,2502.5,3.99596]
["bitfinex","ETHUSD",1729702177930,0.02,2503.1,2502.5,3.99591]
["bitfinex","ETHUSD",1729702178130,0.01,2503.1,2502.6,3.99574]
["bitfinex","ETHUSD",1729702178330,0.01,2503.1,2502.5,3.99591]
["bitfinex","ETHUSD",1729702178331,0.02,2503.1,2502.5,3.99591]
["bitfinex","ETHUSD",1729702178632,0.01,2503.1,2502.7,3.99553]
["bitfinex","ETHUSD",1729702178803,0.01,2503.3,2502.0,1.5498]
["bitfinex","ETHUSD",1729702179004,0.01,2503.1,2502.4,3.99613]
["bitfinex","ETHUSD",1729702179218,0.02,2503.3,2502.6,3.99582]
["bitfinex","ETHUSD",1729702179528,0.02,2503.5,2502.8,5.48337]
["bitfinex","ETHUSD",1729702179734,0.01,2503.4,2502.8,5.48337]
["bitfinex","ETHUSD",1729702179934,0.01,2503.4,2502.8,9.4788]
["bitfinex","ETHUSD",1729702180095,0.01,2503.4,2502.8,9.47878]
["bitfinex","ETHUSD",1729702180431,0.01,2503.4,2502.9,3.99536]
["bitfinex","ETHUSD",1729702180638,0.01,2503.3,2502.8,1.488]
["bitfinex","ETHUSD",1729702180844,0.01,2503.3,2502.4,1.5524]
["bitfinex","ETHUSD",1729702181002,0.01,2503.3,2502.6,3.99574]
["bitfinex","ETHUSD",1729702181201,0.01,2503.1,2502.4,1.5524]
["bitfinex","ETHUSD",1729702181417,0.01,2503.1,2502.5,3.99588]
["bitfinex","ETHUSD",1729702181418,0.02,2503.1,2502.5,3.99588]
["bitfinex","ETHUSD",1729702181625,0.02,2503.1,2502.5,7.99175]
["bitfinex","ETHUSD",1729702181908,0.02,2503.1,2502.5,3.99596]
["bitfinex","ETHUSD",1729702182114,0.02,2503.1,2502.6,3.99575]
["bitfinex","ETHUSD",1729702182309,3.99463,2503.4,2502.7,3.99562]
["bitfinex","ETHUSD",1729702182310,0.02,2503.4,2502.7,3.99562]
["bitfinex","ETHUSD",1729702182542,0.01,2503.4,2502.7,3.99562]
["bitfinex","ETHUSD",1729702182833,0.01,2503.4,2502.9,3.99533]
["bitfinex","ETHUSD",1729702183030,0.01,2503.4,2503.0,3.9952]
["bitfinex","ETHUSD",1729702183233,1.509,2503.8,2503.1,3.99494]
["bitfinex","ETHUSD",1729702183540,0.01,2503.7,2503.1,3.99494]
["bitfinex","ETHUSD",1729702183751,0.01,2503.7,2502.9,3.99528]
["bitfinex","ETHUSD",1729702183899,0.01,2503.7,2503.1,3.99504]
["bitfinex","ETHUSD",1729702184397,1.489,2503.8,2503.2,3.99486]
["bitfinex","ETHUSD",1729702184602,4.01366,2504.0,2503.2,3.99486]
["bitfinex","ETHUSD",1729702185004,0.01,2503.7,2503.1,7.98995]
["bitfinex","ETHUSD",1729702185234,5.50465,2504.2,2503.4,3.99456]
["bitfinex","ETHUSD",1729702185460,5.50465,2504.2,2503.5,4.07427117]
["bitfinex","ETHUSD",1729702185758,1.5113,2504.2,2503.5,4.07427117]
["bitfinex","ETHUSD",1729702185956,3.99304,2504.4,2503.6,3.99415]
["bitfinex","ETHUSD",1729702185957,4.01304,2504.4,2503.6,3.99415]
["bitfinex","ETHUSD",1729702186335,3.99282,2504.5,2503.7,0.07987229]
["bitfinex","ETHUSD",1729702186675,5.51704,2504.6,2504.0,3.99351]
["bitfinex","ETHUSD",1729702186676,0.01,2504.6,2504.0,3.99351]
["bitfinex","ETHUSD",1729702186821,0.02,2504.8,2504.0,5.5214]
["bitfinex","ETHUSD",1729702187021,0.01,2504.8,2504.2,3.99326]
["bitfinex","ETHUSD",1729702187571,3.99194,2505.1,2504.3,3.99302]
["bitfinex","ETHUSD",1729702187774,5.5513,2505.4,2504.4,3.99297]
["bitfinex","ETHUSD",1729702188058,5.5513,2505.4,2504.3,5.31359324]
["bitfinex","ETHUSD",1729702188059,1.5399,2505.4,2504.6,3.99251]
["bitfinex","ETHUSD",1729702188268,3.99114,2505.6,2504.9,3.99213]
["bitfinex","ETHUSD",1729702188565,0.01,2505.8,2505.1,7.98355]
["bitfinex","ETHUSD",1729702188722,5.53048,2505.9,2505.2,4.07150376]
["bitfinex","ETHUSD",1729702188925,1.5399,2505.9,2505.4,3.99137]
["bitfinex","ETHUSD",1729702189177,4.1151766,2506.2,2505.4,3.99129]
["bitfinex","ETHUSD",1729702189480,4.1151766,2506.2,2505.7,3.99086]
["bitfinex","ETHUSD",1729702189481,0.1249866,2506.2,2505.7,3.99086]
["bitfinex","ETHUSD",1729702189664,0.1249866,2506.2,2505.6,1.5279]
["bitfinex","ETHUSD",1729702190070,0.1249866,2506.2,2505.6,5.51887]
["bitfinex","ETHUSD",1729702190374,4.1150966,2506.2,2505.6,1.5279]
["bitfinex","ETHUSD",1729702190576,0.1249866,2506.2,2505.6,1.5279]
["bitfinex","ETHUSD",1729702190749,4.1151166,2506.2,2505.6,1.5279]
["bitfinex","ETHUSD",1729702191361,0.1249866,2506.2,2505.6,5.51895]
["bitfinex","ETHUSD",1729702191769,0.1249866,2506.2,2505.7,0.07980397]
["bitfinex","ETHUSD",1729702191977,0.1249866,2506.2,2505.9,3.99058]
["bitfinex","ETHUSD",1729702192150,0.1249866,2506.2,2505.9,5.31359324]
["bitfinex","ETHUSD",1729702192596,0.1249866,2506.2,2506.1,3.99026]
["bitfinex","ETHUSD",1729702192779,0.1249866,2506.2,2506.1,8.55354468]
["bitfinex","ETHUSD",1729702192949,0.1249866,2506.2,2506.1,9.02376]
["bitfinex","ETHUSD",1729702193149,0.1249866,2506.2,2506.1,1.4835]
["bitfinex","ETHUSD",1729702193375,0.1249866,2506.2,2505.9,9.30406324]
["bitfinex","ETHUSD",1729702193882,0.1249866,2506.2,2505.7,1.4835]
["bitfinex","ETHUSD",1729702194050,0.1249866,2506.2,2506.0,3.9904]
["bitfinex","ETHUSD",1729702194249,0.1249866,2506.2,2506.1,3.99026]
["bitfinex","ETHUSD",1729702194495,0.1249866,2506.2,2506.1,9.85538532]
["bitfinex","ETHUSD",1729702194989,1.432,2507.4,2506.6,3.98936]
["bitfinex","ETHUSD",1729702195198,0.01,2507.4,2506.8,3.98913]
["bitfinex","ETHUSD",1729702195354,0.01,2507.3,2506.6,3.98936]
["bitfinex","ETHUSD",1729702195550,3.99836,2507.3,2506.5,5.31359324]
["bitfinex","ETHUSD",1729702195746,3.99836,2507.3,2506.6,3.98945]
["bitfinex","ETHUSD",1729702196188,3.9987,2507.1,2506.2,7.98]
["bitfinex","ETHUSD",1729702196350,0.02,2506.9,2506.1,1.4357]
["bitfinex","ETHUSD",1729702196553,0.01,2506.9,2506.1,5.42584]
["bitfinex","ETHUSD",1729702196787,3.999,2506.9,2506.2,3.99008]
["bitfinex","ETHUSD",1729702196956,0.01,2506.9,2506.2,3.99008]
["bitfinex","ETHUSD",1729702197166,0.01,2506.9,2505.9,1.0]
["bitfinex","ETHUSD",1729702197167,3.98936,2506.7,2505.9,8.98104]
["bitfinex","ETHUSD",1729702197355,3.9892,2506.8,2506.1,3.99025]
["bitfinex","ETHUSD",1729702197850,0.02,2506.9,2505.9,4.99042]
["bitfinex","ETHUSD",1729702198060,3.99901,2506.9,2506.1,3.99015]
["bitfinex","ETHUSD",1729702198280,3.98901,2506.9,2506.1,3.99015]
["bitfinex","ETHUSD",1729702198466,3.98919,2506.8,2506.1,3.99015]
["bitfinex","ETHUSD",1729702198671,0.02,2506.9,2506.1,3.99015]
["bitfinex","ETHUSD",1729702198973,0.02,2506.9,2506.2,3.98995]
["bitfinex","ETHUSD",1729702199176,3.999,2506.9,2506.1,3.99015]
["bitfinex","ETHUSD",1729702199401,3.98917,2506.8,2505.9,8.98095]
["bitfinex","ETHUSD",1729702199689,0.02,2506.9,2505.9,8.98095]
["bitfinex","ETHUSD",1729702199690,0.02,2506.9,2505.9,4.99048]
["bitfinex","ETHUSD",1729702199861,0.02,2506.9,2506.1,3.99023]
["bitfinex","ETHUSD",1729702199862,0.01,2506.6,2506.1,3.99023]
["bitfinex","ETHUSD",1729702200416,0.01,2506.6,2505.9,4.99043]
["bitfinex","ETHUSD",1729702200595,0.01,2506.7,2506.1,3.99023]
["bitfinex","ETHUSD",1729702200750,1.5291,2507.1,2506.3,3.98994]
["bitfinex","ETHUSD",1729702200950,1.5191,2507.1,2506.5,3.98948]
["bitfinex","ETHUSD",1729702201181,1.5191,2507.1,2506.1,3.99015]
["bitfinex","ETHUSD",1729702201182,3.99924,2506.8,2506.1,3.99015]
["bitfinex","ETHUSD",1729702201393,0.01,2506.8,2506.2,3.99008]
["bitfinex","ETHUSD",1729702201850,0.01,2506.8,2506.3,0.07978798]
["bitfinex","ETHUSD",1729702202190,0.01,2506.5,2505.9,4.99054]
["bitfinex","ETHUSD",1729702202494,4.00042,2506.0,2505.9,1.0]
["bitfinex","ETHUSD",1729702202677,0.01,2506.1,2505.9,1.0]
["bitfinex","ETHUSD",1729702202996,0.01,2506.3,2505.9,1.0]
["bitfinex","ETHUSD",1729702203292,10.98914,2506.6,2506.0,4.0701389]
["bitfinex","ETHUSD",1729702203293,0.01,2506.6,2506.0,4.0701389]
["bitfinex","ETHUSD",1729702203491,1.4683,2506.7,2506.0,3.99033]
["bitfinex","ETHUSD",1729702203787,3.98948,2506.6,2506.0,3.9904]
["bitfinex","ETHUSD",1729702203949,1.4683,2506.7,2506.0,3.99033]
["bitfinex","ETHUSD",1729702204177,1.4583,2506.7,2506.1,3.99024]
["bitfinex","ETHUSD",1729702204819,1.4583,2506.7,2506.1,3.99026]
["bitfinex","ETHUSD",1729702205108,0.01,2506.9,2506.3,3.98984]
["bitfinex","ETHUSD",1729702205621,3.99902,2506.9,2506.2,3.99009]
["bitfinex","ETHUSD",1729702205904,3.99899,2506.9,2506.2,3.98998]
["bitfinex","ETHUSD",1729702206213,0.01,2506.9,2506.3,3.9899]
["bitfinex","ETHUSD",1729702206508,0.01,2506.9,2506.2,3.99]
["bitfinex","ETHUSD",1729702206676,3.99909,2506.9,2506.2,7.98]
["bitfinex","ETHUSD",1729702206872,3.99909,2506.9,2506.5,3.98952]
["bitfinex","ETHUSD",1729702206873,0.01,2506.9,2506.5,3.98952]
["bitfinex","ETHUSD",1729702207185,0.01,2507.3,2506.1,3.99026]
["bitfinex","ETHUSD",1729702207186,3.98871,2507.1,2506.3,3.98978]
["bitfinex","ETHUSD",1729702207407,3.99843,2507.3,2506.6,3.98941]
["bitfinex","ETHUSD",1729702207588,3.99863,2507.2,2506.4,3.98971]
["bitfinex","ETHUSD",1729702207783,3.98863,2507.2,2506.4,7.97938]
["bitfinex","ETHUSD",1729702207990,3.99843,2507.3,2506.7,3.98928]
["bitfinex","ETHUSD",1729702208189,1.5347,2507.8,2506.8,0.07977519]
["bitfinex","ETHUSD",1729702208389,1.5347,2507.8,2507.1,3.98857]
["bitfinex","ETHUSD",1729702208600,1.5347,2507.8,2506.7,5.831358]
["bitfinex","ETHUSD",1729702208601,1.5247,2507.8,2506.7,1.842128]
["bitfinex","ETHUSD",1729702208925,1.5247,2507.8,2507.3,3.98824]
["bitfinex","ETHUSD",1729702209076,0.01,2508.2,2507.6,5.40509]
["bitfinex","ETHUSD",1729702209276,0.01,2508.2,2507.7,0.07974465]
["bitfinex","ETHUSD",1729702209277,3.99699,2508.2,2507.7,0.07974465]
["bitfinex","ETHUSD",1729702209475,3.99699,2508.2,2507.2,3.9885]
["bitfinex","ETHUSD",1729702209476,1.4299,2507.9,2507.2,3.9885]
["bitfinex","ETHUSD",1729702209715,0.01,2508.2,2507.5,7.97595]
["bitfinex","ETHUSD",1729702210014,0.01,2508.2,2507.1,1.5091]
["bitfinex","ETHUSD",1729702210015,5.41666,2508.3,2507.6,3.98777]
["bitfinex","ETHUSD",1729702210178,1.4299,2508.3,2507.6,3.98777]
["bitfinex","ETHUSD",1729702210378,0.01,2508.2,2507.5,3.98802]
["bitfinex","ETHUSD",1729702210606,3.98717,2508.1,2507.4,3.98808]
["bitfinex","ETHUSD",1729702210820,3.98717,2508.1,2507.4,7.97618]
["bitfinex","ETHUSD",1729702211118,4.1109966,2508.8,2507.4,7.97618]
["bitfinex","ETHUSD",1729702211119,0.01,2508.5,2507.5,1.52594465]
["bitfinex","ETHUSD",1729702211320,3.98637,2508.6,2507.8,7.9749]
["bitfinex","ETHUSD",1729702211473,3.98637,2508.6,2507.9,4.06712538]
["bitfinex","ETHUSD",1729702211676,0.01,2508.7,2508.0,3.98716]
["bitfinex","ETHUSD",1729702211677,4.00612,2508.7,2508.0,3.98716]
["bitfinex","ETHUSD",1729702211899,4.00612,2508.7,2508.1,4.06679065]
["bitfinex","ETHUSD",1729702212111,3.99612,2508.7,2508.1,0.07973065]
["bitfinex","ETHUSD",1729702212316,4.00612,2508.7,2508.1,0.07973065]
["bitfinex","ETHUSD",1729702212688,0.02,2508.7,2508.1,0.07973065]
["bitfinex","ETHUSD",1729702212916,0.02,2508.5,2507.5,1.4462]
["bitfinex","ETHUSD",1729702213207,4.00655,2508.5,2507.7,3.98759]
["bitfinex","ETHUSD",1729702213412,4.00655,2508.5,2507.6,3.98787]
["bitfinex","ETHUSD",1729702213637,0.01,2508.3,2507.5,5.4342]
["bitfinex","ETHUSD",1729702213803,3.98779,2507.7,2507.1,1.4823]
["bitfinex","ETHUSD",1729702214107,0.01,2507.9,2507.2,3.98841]
["bitfinex","ETHUSD",1729702214313,3.99744,2507.9,2507.2,3.98841]
["bitfinex","ETHUSD",1729702214809,3.98742,2507.9,2507.2,3.9885]
["bitfinex","ETHUSD",1729702215025,3.98742,2507.9,2507.2,3.98848]
["bitfinex","ETHUSD",1729702215178,0.01,2508.2,2507.2,3.98848]
["bitfinex","ETHUSD",1729702215179,4.00703,2508.2,2507.5,3.98792]
["bitfinex","ETHUSD",1729702215378,4.00703,2508.2,2507.4,3.98819]
["bitfinex","ETHUSD",1729702215379,3.9871,2508.1,2507.3,3.98819]
["bitfinex","ETHUSD",1729702215575,0.01,2507.8,2507.1,5.47087]
["bitfinex","ETHUSD",1729702215775,1.4589,2508.3,2507.0,1.5681]
["bitfinex","ETHUSD",1729702215776,0.01,2507.9,2507.0,1.5681]
["bitfinex","ETHUSD",1729702215977,0.01,2507.5,2506.9,3.98898]
["bitfinex","ETHUSD",1729702216213,0.01,2507.3,2506.6,1.5681]
["bitfinex","ETHUSD",1729702216430,0.02,2507.5,2506.7,0.07977196]
["bitfinex","ETHUSD",1729702216717,1.4306,2507.8,2506.9,3.98893]
["bitfinex","ETHUSD",1729702216881,3.98787,2507.6,2506.6,1.5681]
["bitfinex","ETHUSD",1729702217085,5.41829,2507.8,2507.1,3.98856]
["bitfinex","ETHUSD",1729702217278,0.01,2508.0,2507.4,3.98817]
["bitfinex","ETHUSD",1729702217478,3.99724,2508.0,2507.4,3.98817]
["bitfinex","ETHUSD",1729702217719,0.01,2507.9,2507.4,3.98817]
["bitfinex","ETHUSD",1729702218019,0.01,2508.0,2507.5,0.07975223]
["bitfinex","ETHUSD",1729702218221,3.99732,2508.0,2507.5,0.07975223]
["bitfinex","ETHUSD",1729702218712,0.01,2508.0,2507.5,0.07975223]
["bitfinex","ETHUSD",1729702219143,0.01,2508.6,2507.6,1.5208]
["bitfinex","ETHUSD",1729702219416,4.1109566,2508.8,2507.6,1.5208]
["bitfinex","ETHUSD",1729702219417,0.01,2508.4,2507.6,5.50857]
["bitfinex","ETHUSD",1729702219627,1.5586,2508.3,2507.7,3.98768]
["bitfinex","ETHUSD",1729702219784,1.5586,2508.3,2507.9,3.98729]
["bitfinex","ETHUSD",1729702219982,1.5686,2508.6,2508.0,3.98715]
["bitfinex","ETHUSD",1729702220195,1.5686,2508.6,2508.1,0.07972965]
["bitfinex","ETHUSD",1729702220398,1.5686,2508.6,2507.9,3.98729]
["bitfinex","ETHUSD",1729702220686,0.01,2508.4,2507.7,3.98762]
["bitfinex","ETHUSD",1729702220920,3.99668,2508.4,2507.7,3.9876]
["bitfinex","ETHUSD",1729702221218,0.01,2508.4,2507.8,3.98752]
["bitfinex","ETHUSD",1729702221428,1.5686,2508.6,2507.9,3.98726]
["bitfinex","ETHUSD",1729702221626,1.5686,2508.6,2507.6,1.5208]
["bitfinex","ETHUSD",1729702221627,0.01,2508.4,2507.6,1.5208]
["bitfinex","ETHUSD",1729702221795,3.98647,2508.5,2507.7,3.98771]
["bitfinex","ETHUSD",1729702222122,3.99647,2508.5,2507.8,3.98752]
["bitfinex","ETHUSD",1729702222417,5.55497,2508.6,2507.8,3.98752]
["bitfinex","ETHUSD",1729702222591,9.54138,2508.6,2507.9,3.98738]
["bitfinex","ETHUSD",1729702222799,9.54138,2508.6,2507.8,3.98755]
["bitfinex","ETHUSD",1729702222800,3.99653,2508.5,2507.8,3.98755]
["bitfinex","ETHUSD",1729702222999,3.98653,2508.5,2507.8,3.98748]
["bitfinex","ETHUSD",1729702223436,3.99653,2508.5,2507.8,7.97491]
["bitfinex","ETHUSD",1729702223727,3.98678,2508.3,2507.7,3.98769]
["bitfinex","ETHUSD",1729702223883,0.01,2508.4,2507.6,5.50853]
["bitfinex","ETHUSD",1729702224427,4.00667,2508.4,2507.7,3.98764]
["bitfinex","ETHUSD",1729702224628,3.98747,2507.9,2507.2,5.47664]
["bitfinex","ETHUSD",1729702224788,3.98747,2507.9,2507.2,1.4882]
["bitfinex","ETHUSD",1729702224989,3.98747,2507.9,2507.2,5.47663]
["bitfinex","ETHUSD",1729702225224,1.4612,2508.0,2507.4,3.98818]
["bitfinex","ETHUSD",1729702225225,1.4512,2508.0,2507.4,3.98818]
["bitfinex","ETHUSD",1729702225415,5.44797,2508.3,2507.6,3.98778]
["bitfinex","ETHUSD",1729702225711,5.44797,2508.3,2507.6,3.9878]
["bitfinex","ETHUSD",1729702225712,0.01,2508.1,2507.6,3.9878]
["bitfinex","ETHUSD",1729702226035,1.4512,2508.3,2507.7,3.98769]
["bitfinex","ETHUSD",1729702226330,1.4512,2508.3,2507.8,3.98754]
["bitfinex","ETHUSD",1729702226491,1.4512,2508.3,2507.9,0.07973632]
["bitfinex","ETHUSD",1729702226823,0.02,2508.6,2508.1,3.98701]
["bitfinex","ETHUSD",1729702226824,1.5055,2508.6,2508.1,3.98701]
["bitfinex","ETHUSD",1729702226999,1.5055,2508.6,2508.2,0.07973119]
["bitfinex","ETHUSD",1729702227210,4.1210566,2508.8,2508.2,0.07973119]
["bitfinex","ETHUSD",1729702227211,1.6901866,2508.8,2508.2,0.56032194]
["bitfinex","ETHUSD",1729702227539,1.6901866,2508.8,2507.9,1.5077]
["bitfinex","ETHUSD",1729702227540,0.1249866,2508.8,2508.6,3.98617]
["bitfinex","ETHUSD",1729702228024,0.1249866,2508.8,2508.7,3.98612]
["bitfinex","ETHUSD",1729702228332,0.1249866,2508.8,2508.6,3.98617]
["bitfinex","ETHUSD",1729702228636,0.1249866,2508.8,2508.6,7.97235]
["bitfinex","ETHUSD",1729702228789,0.1249866,2508.8,2508.6,7.97237]
["bitfinex","ETHUSD",1729702228989,0.1249866,2508.8,2508.7,3.98612]
["bitfinex","ETHUSD",1729702229490,0.1249866,2508.8,2508.7,4.06582329]
["bitfinex","ETHUSD",1729702229826,0.1249866,2508.8,2508.7,7.53612]
["bitfinex","ETHUSD",1729702230025,0.0453994,2509.3,2509.2,3.98533]
["bitfinex","ETHUSD",1729702230323,0.0453994,2509.3,2509.2,5.44323]
["bitfinex","ETHUSD",1729702230513,0.0453994,2509.3,2509.2,6.386099]
["bitfinex","ETHUSD",1729702231330,0.0453994,2509.3,2509.2,6.936099]
["bitfinex","ETHUSD",1729702231637,0.0453994,2509.3,2509.2,9.936099]
["bitfinex","ETHUSD",1729702231794,0.0453994,2509.3,2509.2,6.386099]
["bitfinex","ETHUSD",1729702232125,0.0453994,2509.3,2509.2,5.44323]
["bitfinex","ETHUSD",1729702232822,0.0453994,2509.3,2509.2,3.98533]
["bitfinex","ETHUSD",1729702233033,0.0453994,2509.3,2508.9,5.51309]
["bitfinex","ETHUSD",1729702233322,0.0453994,2509.3,2509.0,3.98564]
["bitfinex","ETHUSD",1729702233533,0.0453994,2509.3,2509.1,3.98547]
["bitfinex","ETHUSD",1729702233686,0.0453994,2509.3,2509.2,4.383877]
["bitfinex","ETHUSD",1729702233889,0.0453994,2509.3,2509.2,7.383877]
["bitfinex","ETHUSD",1729702234332,0.0453994,2509.3,2509.2,7.46355759]
["bitfinex","ETHUSD",1729702234693,0.0453994,2509.3,2509.2,8.01355759]
["bitfinex","ETHUSD",1729702235030,0.0453994,2509.3,2509.2,9.415677]
["bitfinex","ETHUSD",1729702235826,0.01,2510.4,2510.0,3.98399]
["bitfinex","ETHUSD",1729702236025,0.01,2510.4,2510.1,0.07966625]
["bitfinex","ETHUSD",1729702236331,0.01,2510.4,2510.0,3.98404]
["bitfinex","ETHUSD",1729702236537,0.01,2510.6,2510.0,0.94501]
["bitfinex","ETHUSD",1729702236704,1.5282,2510.7,2510.3,3.98347]
["bitfinex","ETHUSD",1729702237103,1.5182,2510.7,2510.3,7.96696]
["bitfinex","ETHUSD",1729702237430,0.01,2510.7,2510.2,3.9836]
["bitfinex","ETHUSD",1729702237636,0.01,2510.7,2509.9,3.0]
["bitfinex","ETHUSD",1729702237637,3.9932,2510.6,2509.9,6.98417]
["bitfinex","ETHUSD",1729702237807,1.4829,2510.5,2509.9,6.98417]
["bitfinex","ETHUSD",1729702238210,1.4829,2510.5,2509.9,6.98411]
["bitfinex","ETHUSD",1729702238416,1.4829,2510.5,2510.1,3.98378]
["bitfinex","ETHUSD",1729702239029,1.4829,2510.5,2510.0,3.98405]
["bitfinex","ETHUSD",1729702239733,1.4515,2510.8,2510.3,3.98347]
["bitfinex","ETHUSD",1729702239935,3.99256,2511.0,2510.4,4.06299669]
["bitfinex","ETHUSD",1729702239936,1.4715,2511.0,2510.4,4.06299669]
["bitfinex","ETHUSD",1729702240241,1.4315,2511.0,2510.4,8.04633669]
["bitfinex","ETHUSD",1729702240443,0.01,2510.7,2510.5,0.07965133]
["bitfinex","ETHUSD",1729702240595,0.01,2510.7,2510.2,3.98366]
["bitfinex","ETHUSD",1729702240938,0.01,2510.7,2510.1,3.98388]
["bitfinex","ETHUSD",1729702241090,0.01,2510.7,2510.2,3.98366]
["bitfinex","ETHUSD",1729702241761,1.4215,2511.0,2510.3,1.4371]
["bitfinex","ETHUSD",1729702241964,0.01,2510.9,2510.3,3.98349]
["bitfinex","ETHUSD",1729702242259,1.4215,2511.0,2510.5,3.98324]
["bitfinex","ETHUSD",1729702242448,0.01,2510.9,2510.5,4.779913]
["bitfinex","ETHUSD",1729702242653,0.01,2510.9,2510.3,3.98349]
["bitfinex","ETHUSD",1729702242654,3.9827,2510.9,2510.2,6.98373]
["bitfinex","ETHUSD",1729702242824,0.01,2510.9,2510.3,0.0796552]
["bitfinex","ETHUSD",1729702243263,0.01,2510.9,2510.3,4.0632052]
["bitfinex","ETHUSD",1729702244046,0.01,2510.9,2510.3,0.0796552]
["bitfinex","ETHUSD",1729702244452,1.4215,2511.0,2510.5,3.98317]
["bitfinex","ETHUSD",1729702244651,0.01,2510.9,2510.5,3.98317]
["bitfinex","ETHUSD",1729702244856,0.01,2510.9,2510.5,4.779829]
["bitfinex","ETHUSD",1729702245055,0.01,2510.9,2510.6,3.98309]
["bitfinex","ETHUSD",1729702245428,1.4315,2511.0,2510.6,7.96609]
["bitfinex","ETHUSD",1729702245826,1.4315,2511.0,2510.6,3.983]
["bitfinex","ETHUSD",1729702246367,1.4315,2511.0,2510.5,4.779909]
["bitfinex","ETHUSD",1729702246368,0.01,2510.9,2510.5,4.779909]
["bitfinex","ETHUSD",1729702246526,3.98286,2510.8,2510.1,0.8666251]
["bitfinex","ETHUSD",1729702246727,3.99265,2510.9,2510.2,3.98374]
["bitfinex","ETHUSD",1729702246923,3.99265,2510.9,2510.3,3.98357]
["bitfinex","ETHUSD",1729702247861,0.01,2510.9,2510.1,0.8666251]
["bitfinex","ETHUSD",1729702248066,0.01,2510.9,2508.9,3.98565]
["bitfinex","ETHUSD",1729702248067,0.01,2509.9,2509.3,3.98507]
["bitfinex","ETHUSD",1729702248281,0.01,2509.9,2509.4,0.07968166]
["bitfinex","ETHUSD",1729702248428,1.5342,2510.0,2509.4,3.985]
["bitfinex","ETHUSD",1729702248635,0.01,2509.9,2509.4,3.985]
["bitfinex","ETHUSD",1729702248968,0.01,2509.9,2509.5,4.06453351]
["bitfinex","ETHUSD",1729702249276,3.98445,2509.8,2509.3,0.554917]
["bitfinex","ETHUSD",1729702249635,3.99429,2509.9,2509.4,0.07968923]
["bitfinex","ETHUSD",1729702249636,0.01,2509.9,2509.4,0.07968923]
["bitfinex","ETHUSD",1729702249836,5.51828,2510.0,2509.4,0.07968923]
["bitfinex","ETHUSD",1729702250038,1.5342,2510.0,2509.5,3.98483]
["bitfinex","ETHUSD",1729702250338,0.01,2509.9,2509.6,3.98461]
["bitfinex","ETHUSD",1729702250646,1.4993,2510.3,2509.9,3.98418]
["bitfinex","ETHUSD",1729702250854,1.4993,2510.3,2509.8,3.98422]
["bitfinex","ETHUSD",1729702250855,1.4993,2510.3,2510.0,4.06372027]
["bitfinex","ETHUSD",1729702251039,1.4993,2510.3,2510.1,3.98386]
["bitfinex","ETHUSD",1729702251267,3.98221,2511.2,2510.1,3.98386]
["bitfinex","ETHUSD",1729702251268,1.4848,2511.0,2510.2,0.07967042]
["bitfinex","ETHUSD",1729702251441,1.6097866,2511.3,2511.0,3.98238]
["bitfinex","ETHUSD",1729702251953,1.6097866,2511.3,2511.0,3.98237]
["bitfinex","ETHUSD",1729702252153,1.6097866,2511.3,2510.8,3.98266]
["bitfinex","ETHUSD",1729702252154,0.01,2511.2,2510.8,3.98266]
["bitfinex","ETHUSD",1729702252463,0.1249866,2511.3,2510.9,3.98262]
["bitfinex","ETHUSD",1729702252665,0.1249866,2511.3,2511.0,0.398262]
["bitfinex","ETHUSD",1729702252869,0.1249866,2511.3,2510.6,3.0]
["bitfinex","ETHUSD",1729702253192,3.98223,2511.2,2510.6,3.0]
["bitfinex","ETHUSD",1729702253344,3.98223,2511.2,2510.3,3.98357]
["bitfinex","ETHUSD",1729702253345,3.98272,2510.9,2510.3,3.98357]
["bitfinex","ETHUSD",1729702253667,3.99255,2511.0,2510.4,0.07965501]
["bitfinex","ETHUSD",1729702253844,0.01,2511.0,2510.4,8.04631501]
["bitfinex","ETHUSD",1729702254040,0.01,2511.0,2510.4,8.7712915]
["bitfinex","ETHUSD",1729702254254,0.01,2511.0,2510.5,4.06289963]
["bitfinex","ETHUSD",1729702254575,0.01,2511.0,2510.5,4.06282963]
["bitfinex","ETHUSD",1729702255170,1.5152,2511.1,2510.6,0.07964964]
["bitfinex","ETHUSD",1729702255369,0.01,2511.0,2510.6,0.07964964]
["bitfinex","ETHUSD",1729702256251,0.01,2511.0,2510.4,8.7713315]
["bitfinex","ETHUSD",1729702256451,0.01,2511.0,2510.4,3.98332]
["bitfinex","ETHUSD",1729702256669,3.99257,2511.0,2510.3,6.98353]
["bitfinex","ETHUSD",1729702256982,3.98265,2510.9,2510.3,3.98353]
["bitfinex","ETHUSD",1729702257185,3.99257,2511.0,2510.3,3.98353]
["bitfinex","ETHUSD",1729702257398,3.99257,2511.0,2510.4,3.98335]
["bitfinex","ETHUSD",1729702257686,3.99257,2511.0,2510.3,4.381883]
["bitfinex","ETHUSD",1729702257687,3.98268,2510.9,2510.3,4.381903]
["bitfinex","ETHUSD",1729702257847,3.98268,2510.9,2510.0,4.4801]
["bitfinex","ETHUSD",1729702257848,3.98268,2510.9,2510.2,3.98363]
["bitfinex","ETHUSD",1729702258048,3.99248,2511.0,2510.3,3.98354]
["bitfinex","ETHUSD",1729702258650,3.99248,2511.0,2510.4,0.07965489]
["bitfinex","ETHUSD",1729702259071,3.99248,2511.0,2510.3,3.98354]
["bitfinex","ETHUSD",1729702259475,3.98248,2511.0,2510.3,3.98354]
["bitfinex","ETHUSD",1729702259787,3.98248,2511.0,2510.2,3.98363]
["bitfinex","ETHUSD",1729702259788,0.01,2510.9,2510.2,3.98363]
["bitfinex","ETHUSD",1729702259946,3.98248,2511.0,2509.8,3.98423]
["bitfinex","ETHUSD",1729702259947,1.4788,2510.4,2509.8,3.98423]
["bitfinex","ETHUSD",1729702260148,3.99367,2510.3,2509.6,3.9846]
["bitfinex","ETHUSD",1729702260351,3.99367,2510.3,2509.7,3.98452]
["bitfinex","ETHUSD",1729702260552,3.98296,2510.7,2510.2,3.98363]
["bitfinex","ETHUSD",1729702260553,1.4788,2510.7,2510.2,3.98363]
["bitfinex","ETHUSD",1729702260876,1.4788,2510.7,2509.6,0.99218136]
["bitfinex","ETHUSD",1729702260877,5.47183,2510.7,2510.0,3.98396]
["bitfinex","ETHUSD",1729702261193,5.47183,2510.7,2509.9,3.9842]
["bitfinex","ETHUSD",1729702261194,3.99327,2510.5,2509.9,3.9842]
["bitfinex","ETHUSD",1729702261391,3.98355,2510.4,2509.8,3.98431]
["bitfinex","ETHUSD",1729702261594,3.98391,2510.1,2509.5,5.47522]
["bitfinex","ETHUSD",1729702261752,1.4788,2510.7,2508.9,5.51135]
["bitfinex","ETHUSD",1729702261753,3.98476,2509.6,2508.9,5.51135]
["bitfinex","ETHUSD",1729702261947,8.32359324,2510.5,2508.9,5.51135]
["bitfinex","ETHUSD",1729702261948,1.5472,2509.4,2508.9,0.949735]
["bitfinex","ETHUSD",1729702262152,0.01,2509.2,2508.5,1.5257]
["bitfinex","ETHUSD",1729702262396,3.98558,2509.1,2508.4,3.98659]
["bitfinex","ETHUSD",1729702262896,3.99547,2509.2,2508.4,3.98659]
["bitfinex","ETHUSD",1729702263187,3.98565,2509.0,2508.4,3.98659]
["bitfinex","ETHUSD",1729702263387,1.5472,2509.4,2508.5,4.86335509]
["bitfinex","ETHUSD",1729702263704,3.98519,2509.3,2508.6,3.98621]
["bitfinex","ETHUSD",1729702263891,0.01,2509.2,2508.6,0.07971302]
["bitfinex","ETHUSD",1729702264095,3.99546,2509.2,2508.5,0.797322]
["bitfinex","ETHUSD",1729702264297,3.99546,2509.2,2508.5,4.783682]
["bitfinex","ETHUSD",1729702264863,3.98567,2509.0,2508.3,3.98666]
["bitfinex","ETHUSD",1729702265073,5.53235,2509.4,2508.4,0.07971843]
["bitfinex","ETHUSD",1729702265267,5.53235,2509.4,2508.8,3.98595]
["bitfinex","ETHUSD",1729702265466,5.53235,2509.4,2508.9,0.07970764]
["bitfinex","ETHUSD",1729702265769,1.5472,2509.4,2508.9,4.06549764]
["bitfinex","ETHUSD",1729702266099,1.5472,2509.4,2508.9,4.79093476]
["bitfinex","ETHUSD",1729702266308,1.5472,2509.4,2508.7,7.972]
["bitfinex","ETHUSD",1729702266597,3.98526,2509.3,2508.6,3.98628]
["bitfinex","ETHUSD",1729702266800,1.5472,2509.4,2508.8,3.98589]
["bitfinex","ETHUSD",1729702266985,1.5472,2509.4,2508.9,0.07970383]
["bitfinex","ETHUSD",1729702267189,5.53233,2509.4,2508.6,3.98619]
["bitfinex","ETHUSD",1729702267394,5.53233,2509.4,2508.7,0.07970765]
["bitfinex","ETHUSD",1729702267395,3.98521,2509.3,2508.7,0.07970765]
["bitfinex","ETHUSD",1729702267577,5.53233,2509.4,2508.7,0.07970765]
["bitfinex","ETHUSD",1729702267770,1.5472,2509.4,2508.8,3.98594]
["bitfinex","ETHUSD",1729702267984,5.53223,2509.4,2508.8,3.98594]
["bitfinex","ETHUSD",1729702268197,5.53223,2509.4,2508.9,0.07970764]
["bitfinex","ETHUSD",1729702268406,5.53223,2509.4,2508.7,0.07970764]
["bitfinex","ETHUSD",1729702268607,5.53223,2509.4,2508.8,3.98595]
["bitfinex","ETHUSD",1729702268773,1.5472,2509.4,2508.9,0.07970764]
["bitfinex","ETHUSD",1729702269281,1.5472,2509.4,2508.8,3.98587]
["bitfinex","ETHUSD",1729702269474,5.53222,2509.4,2508.7,4.43256166]
["bitfinex","ETHUSD",1729702270064,3.99527,2509.3,2508.5,7.97272]
["bitfinex","ETHUSD",1729702270310,3.99527,2509.3,2508.6,3.0]
["bitfinex","ETHUSD",1729702270311,3.98541,2509.2,2508.6,3.0]
["bitfinex","ETHUSD",1729702270479,3.98549,2509.1,2508.5,3.98632]
["bitfinex","ETHUSD",1729702270678,0.01,2509.3,2508.4,3.0]
["bitfinex","ETHUSD",1729702270679,3.98568,2509.0,2508.4,3.0]
["bitfinex","ETHUSD",1729702270993,3.99565,2509.0,2508.4,3.0]
["bitfinex","ETHUSD",1729702271301,5.37801,2508.9,2508.4,3.0]
["bitfinex","ETHUSD",1729702271508,5.37801,2508.9,2508.3,3.98663]
["bitfinex","ETHUSD",1729702271509,1.4022,2508.9,2508.3,3.98663]
["bitfinex","ETHUSD",1729702271692,1.4022,2508.9,2508.4,3.98657]
["bitfinex","ETHUSD",1729702272213,1.4774,2509.2,2508.6,3.98618]
["bitfinex","ETHUSD",1729702272505,1.4774,2509.2,2508.8,3.98594]
["bitfinex","ETHUSD",1729702272704,1.392,2509.5,2509.2,3.98522]
["bitfinex","ETHUSD",1729702272877,0.01,2509.7,2509.3,0.07969591]
["bitfinex","ETHUSD",1729702273079,0.01,2509.5,2509.0,3.98556]
["bitfinex","ETHUSD",1729702273307,0.01,2509.5,2509.0,3.98553]
["bitfinex","ETHUSD",1729702273804,0.01,2509.7,2509.0,3.98552]
["bitfinex","ETHUSD",1729702274017,0.01,2509.7,2509.1,3.98546]
["bitfinex","ETHUSD",1729702274168,3.99455,2509.7,2508.9,4.826176]
["bitfinex","ETHUSD",1729702274372,7.96951,2509.6,2508.9,4.826176]
["bitfinex","ETHUSD",1729702274709,0.01,2509.4,2508.9,3.98579]
["bitfinex","ETHUSD",1729702274904,0.01,2509.4,2508.4,3.98657]
["bitfinex","ETHUSD",1729702274905,0.01,2509.4,2509.0,3.98554]
["bitfinex","ETHUSD",1729702275121,0.01,2509.6,2509.0,7.97111]
["bitfinex","ETHUSD",1729702275269,0.01,2509.4,2508.8,3.98583]
["bitfinex","ETHUSD",1729702275471,3.99476,2509.6,2508.9,3.9857]
["bitfinex","ETHUSD",1729702275670,0.01,2509.4,2508.9,3.9857]
["bitfinex","ETHUSD",1729702275911,0.01,2509.4,2509.0,4.782783]
["bitfinex","ETHUSD",1729702276403,0.01,2509.6,2509.2,3.98532]
["bitfinex","ETHUSD",1729702276908,0.01,2509.6,2509.3,4.06484553]
["bitfinex","ETHUSD",1729702277111,1.392,2509.8,2509.5,3.98483]
["bitfinex","ETHUSD",1729702277333,3.98382,2510.2,2509.3,4.06476553]
["bitfinex","ETHUSD",1729702277334,0.01,2510.1,2509.9,3.98417]
["bitfinex","ETHUSD",1729702277605,0.01,2510.1,2509.8,3.98436]
["bitfinex","ETHUSD",1729702277809,0.01,2510.1,2509.9,3.98418]
["bitfinex","ETHUSD",1729702278016,1.4772,2510.2,2510.0,3.98398]
["bitfinex","ETHUSD",1729702278212,0.01,2510.4,2509.8,0.796895]
["bitfinex","ETHUSD",1729702278385,0.01,2510.2,2509.8,3.98437]
["bitfinex","ETHUSD",1729702278781,0.01,2510.2,2509.9,3.98409]
["bitfinex","ETHUSD",1729702278994,1.4474,2510.5,2510.0,0.07966954]
["bitfinex","ETHUSD",1729702279203,1.4474,2510.5,2510.1,3.98385]
["bitfinex","ETHUSD",1729702279430,0.01,2510.7,2510.4,3.98342]
["bitfinex","ETHUSD",1729702279738,1.4474,2510.8,2510.1,3.9838]
["bitfinex","ETHUSD",1729702279739,0.01,2510.5,2510.1,3.9838]
["bitfinex","ETHUSD",1729702279940,3.99406,2510.0,2509.3,4.4184]
["bitfinex","ETHUSD",1729702280243,0.01,2509.8,2509.5,3.98471]
["bitfinex","ETHUSD",1729702280444,0.01,2509.8,2509.4,3.98501]
["bitfinex","ETHUSD",1729702280652,0.01,2509.3,2508.6,3.98617]
["bitfinex","ETHUSD",1729702280799,0.01,2509.3,2508.9,3.98572]
["bitfinex","ETHUSD",1729702281239,0.01,2509.3,2508.9,3.98571]
["bitfinex","ETHUSD",1729702281407,0.01,2509.3,2508.9,3.98575]
["bitfinex","ETHUSD",1729702281612,0.01,2509.6,2509.1,3.98542]
["bitfinex","ETHUSD",1729702281829,0.01,2509.6,2509.0,3.98554]
["bitfinex","ETHUSD",1729702282034,0.01,2509.3,2509.0,7.97111]
["bitfinex","ETHUSD",1729702282343,0.01,2509.3,2509.0,3.98554]
["bitfinex","ETHUSD",1729702282516,0.01,2509.3,2508.8,3.98588]
["bitfinex","ETHUSD",1729702282715,0.01,2509.3,2508.8,7.97177]
["bitfinex","ETHUSD",1729702282919,0.01,2509.3,2508.8,4.783057]
["bitfinex","ETHUSD",1729702283132,0.01,2509.3,2508.8,3.98588]
["bitfinex","ETHUSD",1729702283308,0.01,2509.3,2508.9,3.98569]
["bitfinex","ETHUSD",1729702283533,3.98481,2509.6,2508.9,3.98569]
["bitfinex","ETHUSD",1729702284136,0.01,2509.3,2508.9,3.98569]
["bitfinex","ETHUSD",1729702285501,0.01,2509.4,2509.0,0.07970032]
["bitfinex","ETHUSD",1729702285819,0.01,2509.4,2508.4,3.98657]
["bitfinex","ETHUSD",1729702285820,0.01,2508.9,2508.4,3.98657]
["bitfinex","ETHUSD",1729702286025,0.01,2508.9,2508.6,3.98616]
["bitfinex","ETHUSD",1729702286348,0.01,2508.9,2508.5,4.4407243]
["bitfinex","ETHUSD",1729702286503,0.01,2508.9,2508.5,0.4543043]
["bitfinex","ETHUSD",1729702286841,0.01,2508.9,2508.5,4.4407243]
["bitfinex","ETHUSD",1729702287008,0.01,2508.9,2508.5,8.4270343]
["bitfinex","ETHUSD",1729702287344,1.364,2509.1,2508.7,3.98604]
["bitfinex","ETHUSD",1729702287516,0.01,2508.9,2508.7,3.98604]
["bitfinex","ETHUSD",1729702287839,0.01,2508.9,2508.6,4.82883343]
["bitfinex","ETHUSD",1729702288038,1.364,2509.1,2508.7,4.06573914]
["bitfinex","ETHUSD",1729702288340,5.34951,2509.1,2508.6,0.84270343]
["bitfinex","ETHUSD",1729702288543,1.364,2509.1,2508.6,0.84270343]
["bitfinex","ETHUSD",1729702288848,1.364,2509.1,2508.6,3.98618]
["bitfinex","ETHUSD",1729702289042,1.364,2509.1,2508.7,3.98611]
["bitfinex","ETHUSD",1729702289228,0.01,2509.4,2508.9,3.98569]
["bitfinex","ETHUSD",1729702289534,1.4433,2509.5,2509.0,3.98556]
["bitfinex","ETHUSD",1729702289535,0.01,2509.2,2509.0,3.98556]
["bitfinex","ETHUSD",1729702289700,0.01,2509.4,2509.0,3.98556]
["bitfinex","ETHUSD",1729702289907,0.01,2509.4,2509.1,0.07969721]
["bitfinex","ETHUSD",1729702290130,0.01,2509.4,2509.0,3.98556]
["bitfinex","ETHUSD",1729702290745,0.01,2509.4,2508.7,3.98602]
["bitfinex","ETHUSD",1729702290954,3.99514,2509.4,2508.6,6.98621]
["bitfinex","ETHUSD",1729702291241,3.98527,2509.3,2508.6,8.522253]
["bitfinex","ETHUSD",1729702291605,3.98527,2509.3,2508.7,3.98611]
["bitfinex","ETHUSD",1729702291806,3.98527,2509.3,2508.7,7.9721]
["bitfinex","ETHUSD",1729702292003,0.01,2509.2,2508.7,1.2508143]
["bitfinex","ETHUSD",1729702292313,1.3529,2509.1,2508.2,3.0]
["bitfinex","ETHUSD",1729702292518,1.3529,2509.1,2508.7,3.98601]
["bitfinex","ETHUSD",1729702292717,1.3529,2509.1,2508.8,4.06565908]
["bitfinex","ETHUSD",1729702292911,3.98509,2509.4,2509.1,3.98549]
["bitfinex","ETHUSD",1729702292912,1.3654,2509.4,2509.1,3.98549]
["bitfinex","ETHUSD",1729702293317,1.3654,2509.4,2509.1,3.9854]
["bitfinex","ETHUSD",1729702293519,1.3654,2509.4,2509.2,4.06495775]
["bitfinex","ETHUSD",1729702293744,1.3654,2509.4,2509.2,3.98526]
["bitfinex","ETHUSD",1729702293939,1.3654,2509.4,2509.1,3.9854]
["bitfinex","ETHUSD",1729702294157,0.01,2509.6,2509.4,3.98491]
["bitfinex","ETHUSD",1729702294364,0.01,2509.6,2509.3,3.98515]
["bitfinex","ETHUSD",1729702294818,0.01,2509.6,2509.4,3.98494]
["bitfinex","ETHUSD",1729702295419,0.01,2509.6,2509.5,3.98485]
["bitfinex","ETHUSD",1729702295622,0.01,2509.6,2509.5,4.781829]
["bitfinex","ETHUSD",1729702295913,0.01,2509.6,2509.3,3.98516]
["bitfinex","ETHUSD",1729702296129,0.01,2509.6,2509.4,3.98498]
["bitfinex","ETHUSD",1729702296548,0.01,2509.6,2509.3,3.98505]
["bitfinex","ETHUSD",1729702296707,0.01,2509.6,2509.4,3.98501]
["bitfinex","ETHUSD",1729702296908,0.01,2509.6,2509.3,3.98505]
["bitfinex","ETHUSD",1729702297212,0.01,2509.6,2509.3,4.861806]
["bitfinex","ETHUSD",1729702297619,0.01,2509.6,2509.4,3.98493]
["bitfinex","ETHUSD",1729702297841,0.01,2509.6,2509.5,3.98485]
["bitfinex","ETHUSD",1729702298441,0.62370195,2509.9,2509.8,3.98438]
["bitfinex","ETHUSD",1729702298442,0.63370195,2509.9,2509.8,3.98438]
["bitfinex","ETHUSD",1729702298661,0.63370195,2509.9,2509.0,3.99563]
["bitfinex","ETHUSD",1729702298662,0.01,2509.6,2508.9,1.3712]
["bitfinex","ETHUSD",1729702298812,5.37908,2509.8,2508.9,1.3712]
["bitfinex","ETHUSD",1729702298813,0.01,2509.3,2508.9,3.9857]
["bitfinex","ETHUSD",1729702299145,0.01,2509.3,2508.7,3.98603]
["bitfinex","ETHUSD",1729702299146,0.01,2509.1,2508.7,3.98603]
["bitfinex","ETHUSD",1729702299507,0.01,2509.1,2508.8,3.98592]
["bitfinex","ETHUSD",1729702299704,0.01,2509.1,2508.8,4.920235]
["bitfinex","ETHUSD",1729702299935,0.01,2509.1,2508.9,3.98579]
["bitfinex","ETHUSD",1729702300123,0.01,2509.1,2508.8,4.920255]
["bitfinex","ETHUSD",1729702300331,0.01,2508.6,2508.3,3.98667]
["bitfinex","ETHUSD",1729702300514,0.01,2508.6,2508.4,3.98659]
["bitfinex","ETHUSD",1729702300719,0.01,2508.6,2508.4,0.07971453]
["bitfinex","ETHUSD",1729702301040,0.01,2508.6,2508.1,3.98693]
["bitfinex","ETHUSD",1729702301041,0.01,2508.6,2508.2,4.06656275]
["bitfinex","ETHUSD",1729702301256,0.01,2508.6,2508.3,3.98673]
["bitfinex","ETHUSD",1729702301547,0.01,2508.6,2508.4,3.98659]
["bitfinex","ETHUSD",1729702301706,0.01,2508.6,2508.5,0.07972021]
["bitfinex","ETHUSD",1729702301908,0.01,2508.6,2508.3,3.98675]
["bitfinex","ETHUSD",1729702302763,0.01,2508.2,2507.7,1.3135]
["bitfinex","ETHUSD",1729702303057,1.3233,2508.5,2507.4,0.83025995]
["bitfinex","ETHUSD",1729702303058,0.01,2507.9,2507.5,3.98799]
["bitfinex","ETHUSD",1729702303205,0.01,2507.9,2507.6,4.06761308]
["bitfinex","ETHUSD",1729702303411,0.01,2507.9,2507.7,3.9876]
["bitfinex","ETHUSD",1729702303742,0.01,2507.9,2507.8,4.06729301]
["bitfinex","ETHUSD",1729702304316,0.01,2507.9,2507.7,3.9877]
["bitfinex","ETHUSD",1729702304653,0.01,2507.9,2507.7,8.4669657]
["bitfinex","ETHUSD",1729702304861,0.01,2507.9,2507.8,4.06728481]
["bitfinex","ETHUSD",1729702305032,0.01,2508.3,2507.8,3.98755]
["bitfinex","ETHUSD",1729702305233,8.30975,2508.5,2507.9,4.06708414]
["bitfinex","ETHUSD",1729702305234,0.01,2508.1,2507.9,4.06708414]
["bitfinex","ETHUSD",1729702305430,0.01,2508.0,2507.9,0.07973414]
["bitfinex","ETHUSD",1729702305616,0.01,2508.0,2507.7,0.4916657]
["bitfinex","ETHUSD",1729702306116,0.01,2508.0,2507.7,3.98761]
["bitfinex","ETHUSD",1729702306310,0.01,2508.0,2507.8,3.98755]
["bitfinex","ETHUSD",1729702306557,0.01,2508.0,2507.9,4.06711415]
["bitfinex","ETHUSD",1729702306847,0.01,2508.0,2507.9,4.06704415]
["bitfinex","ETHUSD",1729702307620,0.01,2508.2,2507.9,4.06704415]
["bitfinex","ETHUSD",1729702307816,0.01,2508.0,2507.9,4.47374857]
["bitfinex","ETHUSD",1729702308455,0.01,2508.0,2507.9,4.39401442]
["bitfinex","ETHUSD",1729702308627,0.01,2508.2,2508.0,3.98713]
["bitfinex","ETHUSD",1729702308829,0.01,2508.2,2507.9,4.39401442]
["bitfinex","ETHUSD",1729702309139,0.01,2508.0,2507.9,4.39401442]
["bitfinex","ETHUSD",1729702309349,0.01,2508.0,2507.5,3.98793]
["bitfinex","ETHUSD",1729702309555,0.01,2507.8,2507.3,7.9765]
["bitfinex","ETHUSD",1729702309748,0.01,2507.8,2507.3,3.98825]
["bitfinex","ETHUSD",1729702309954,3.99765,2507.8,2507.3,3.98825]
["bitfinex","ETHUSD",1729702310126,3.99765,2507.8,2507.5,3.98802]
["bitfinex","ETHUSD",1729702310127,0.01,2507.8,2507.5,3.98802]
["bitfinex","ETHUSD",1729702310329,0.01,2507.8,2507.6,0.07975065]
["bitfinex","ETHUSD",1729702310860,3.99758,2507.8,2507.3,1.228534]
["bitfinex","ETHUSD",1729702311064,0.01,2507.6,2507.2,3.98839]
["bitfinex","ETHUSD",1729702311255,0.01,2507.6,2507.1,5.29704]
["bitfinex","ETHUSD",1729702311256,0.01,2507.6,2507.1,3.98854]
["bitfinex","ETHUSD",1729702311561,3.99788,2507.6,2507.2,3.98851]
["bitfinex","ETHUSD",1729702311744,0.01,2507.6,2507.2,3.98843]
["bitfinex","ETHUSD",1729702312364,0.01,2507.6,2507.0,3.98883]
["bitfinex","ETHUSD",1729702312569,0.01,2507.6,2507.2,3.98842]
["bitfinex","ETHUSD",1729702313424,0.01,2507.6,2507.1,0.398883]
["bitfinex","ETHUSD",1729702313623,0.01,2507.6,2507.2,3.98851]
["bitfinex","ETHUSD",1729702314763,0.01,2507.6,2507.3,3.98834]
["bitfinex","ETHUSD",1729702315072,0.01,2507.6,2506.3,3.98994]
["bitfinex","ETHUSD",1729702315073,1.401,2507.3,2507.0,3.98882]
["bitfinex","ETHUSD",1729702315279,1.401,2507.3,2507.1,3.98856]
["bitfinex","ETHUSD",1729702315571,1.401,2507.3,2506.3,3.98994]
["bitfinex","ETHUSD",1729702315572,0.01,2507.0,2506.6,3.98945]
["bitfinex","ETHUSD",1729702315725,0.01,2507.0,2506.4,3.98966]
["bitfinex","ETHUSD",1729702315921,0.01,2506.8,2506.5,3.98957]
["bitfinex","ETHUSD",1729702316365,0.01,2506.8,2506.5,3.9860919]
["bitfinex","ETHUSD",1729702316892,0.01,2506.8,2506.6,3.98943]
["bitfinex","ETHUSD",1729702317261,0.01,2506.8,2506.5,3.98962]
["bitfinex","ETHUSD",1729702317482,0.01,2506.8,2506.5,3.98954]
["bitfinex","ETHUSD",1729702317656,3.99042,2506.0,2505.5,3.99112]
["bitfinex","ETHUSD",1729702317855,3.99042,2506.0,2505.0,2.49119751]
["bitfinex","ETHUSD",1729702317856,1.3656,2506.0,2504.7,4.82449321]
["bitfinex","ETHUSD",1729702318117,5.35602,2506.0,2505.2,3.99157]
["bitfinex","ETHUSD",1729702318260,5.35602,2506.0,2504.6,4.82462321]
["bitfinex","ETHUSD",1729702318261,1.3656,2506.0,2504.6,3.99258]
["bitfinex","ETHUSD",1729702318453,1.3656,2506.0,2504.8,6.72871155]
["bitfinex","ETHUSD",1729702318879,1.3656,2506.0,2505.5,3.99121]
["bitfinex","ETHUSD",1729702319474,1.3656,2506.0,2505.4,3.99136]
["bitfinex","ETHUSD",1729702319668,1.3656,2506.0,2505.4,7.98265]
["bitfinex","ETHUSD",1729702319897,5.35602,2506.0,2505.4,3.99129]
["bitfinex","ETHUSD",1729702320192,1.3656,2506.0,2505.4,3.99128]
["bitfinex","ETHUSD",1729702320420,8.35602,2506.0,2505.0,3.9919]
["bitfinex","ETHUSD",1729702320566,8.35602,2506.0,2504.8,1.4272]
["bitfinex","ETHUSD",1729702320568,8.37602,2506.0,2504.8,3.99223]
["bitfinex","ETHUSD",1729702320762,8.35602,2506.0,2504.9,0.07982509]
["bitfinex","ETHUSD",1729702320993,8.35602,2506.0,2505.2,3.99169]
["bitfinex","ETHUSD",1729702321378,8.35602,2506.0,2505.0,3.99189]
["bitfinex","ETHUSD",1729702321579,8.35602,2506.0,2505.0,7.9838]
["bitfinex","ETHUSD",1729702321765,4.3656,2506.0,2505.1,0.07981801]
["bitfinex","ETHUSD",1729702321965,4.3656,2506.0,2505.4,3.99127]
["bitfinex","ETHUSD",1729702322408,0.01,2506.0,2505.8,3.99073]
["bitfinex","ETHUSD",1729702322578,0.01,2506.0,2505.9,5.56945823]
["bitfinex","ETHUSD",1729702322774,0.01,2506.3,2506.1,3.99014]
["bitfinex","ETHUSD",1729702322994,0.01,2506.3,2506.2,0.07979186]
["bitfinex","ETHUSD",1729702323174,0.01,2506.3,2506.1,3.99014]
["bitfinex","ETHUSD",1729702323891,0.01,2506.3,2506.2,0.07979186]
["bitfinex","ETHUSD",1729702324268,0.01,2506.3,2506.1,3.99014]
["bitfinex","ETHUSD",1729702324478,0.01,2506.3,2506.1,0.9479683]
["bitfinex","ETHUSD",1729702324783,5.39842,2506.0,2505.9,1.0]
["bitfinex","ETHUSD",1729702324975,0.01,2505.1,2504.4,3.99285]
["bitfinex","ETHUSD",1729702325216,0.01,2504.6,2504.4,3.9929]
["bitfinex","ETHUSD",1729702325429,0.01,2504.6,2504.1,3.99333]
["bitfinex","ETHUSD",1729702325719,3.99258,2504.7,2503.7,1.393]
["bitfinex","ETHUSD",1729702325720,0.01,2504.1,2503.7,1.393]
["bitfinex","ETHUSD",1729702326022,0.01,2504.1,2503.4,3.99446]
["bitfinex","ETHUSD",1729702326023,0.01,2503.9,2503.4,3.99446]
["bitfinex","ETHUSD",1729702326180,0.01,2503.6,2503.2,5.3878]
["bitfinex","ETHUSD",1729702326381,6.17116332,2504.1,2503.2,1.393]
["bitfinex","ETHUSD",1729702326382,0.01,2503.9,2503.2,1.393]
["bitfinex","ETHUSD",1729702326615,0.01,2503.9,2503.8,3.99392]
["bitfinex","ETHUSD",1729702326919,3.99396,2503.8,2503.2,5.38773]
["bitfinex","ETHUSD",1729702327122,0.01,2503.5,2502.9,3.99536]
["bitfinex","ETHUSD",1729702327283,0.01,2503.6,2503.3,3.99472]
["bitfinex","ETHUSD",1729702327684,0.01,2503.6,2503.0,0.494616]
["bitfinex","ETHUSD",1729702327891,3.99441,2503.5,2503.0,0.494616]
["bitfinex","ETHUSD",1729702328152,0.01,2503.3,2503.1,3.99496]
["bitfinex","ETHUSD",1729702328420,0.01,2503.4,2503.3,3.99471]
["bitfinex","ETHUSD",1729702328722,0.01,2503.6,2503.3,3.99471]
["bitfinex","ETHUSD",1729702329016,0.01,2503.6,2503.5,3.9944]
["bitfinex","ETHUSD",1729702329221,0.01,2503.6,2503.4,3.99455]
["bitfinex","ETHUSD",1729702329381,0.01,2503.6,2503.4,7.9891]
["bitfinex","ETHUSD",1729702329901,0.01,2503.9,2503.8,3.99392]
["bitfinex","ETHUSD",1729702330096,0.01,2503.9,2503.5,3.99425]
["bitfinex","ETHUSD",1729702330296,0.01,2503.9,2503.5,3.9944]
["bitfinex","ETHUSD",1729702330506,0.01,2503.6,2503.5,3.9944]
["bitfinex","ETHUSD",1729702330826,0.01,2503.6,2503.4,3.99455]
["bitfinex","ETHUSD",1729702330827,0.01,2503.6,2503.4,3.99447]
["bitfinex","ETHUSD",1729702330987,0.01,2503.6,2503.0,3.99504]
["bitfinex","ETHUSD",1729702331186,1.398,2504.1,2503.1,4.07482304]
["bitfinex","ETHUSD",1729702331187,0.01,2503.4,2503.1,4.07482304]
["bitfinex","ETHUSD",1729702331407,0.01,2503.4,2503.1,3.99504]
["bitfinex","ETHUSD",1729702331615,0.01,2503.4,2502.4,3.99616]
["bitfinex","ETHUSD",1729702331616,0.8827,2503.4,2502.4,3.99616]
["bitfinex","ETHUSD",1729702331796,0.01,2502.9,2502.4,3.99608]
["bitfinex","ETHUSD",1729702332126,0.9088,2502.8,2502.5,0.07990388]
["bitfinex","ETHUSD",1729702332345,0.9088,2502.8,2501.1,0.1249866]
["bitfinex","ETHUSD",1729702332346,0.01,2501.5,2501.1,0.1249866]
["bitfinex","ETHUSD",1729702332486,0.01,2501.5,2501.2,3.99808]
["bitfinex","ETHUSD",1729702332487,0.00636382,2501.5,2501.2,3.99808]
["bitfinex","ETHUSD",1729702332683,0.00636382,2501.7,2501.6,3.99739]
["bitfinex","ETHUSD",1729702333144,3.99603,2502.5,2501.1,0.1249866]
["bitfinex","ETHUSD",1729702333145,0.00636382,2501.6,2501.1,0.1249866]
["bitfinex","ETHUSD",1729702333318,0.00636382,2501.2,2501.1,0.1249866]
["bitfinex","ETHUSD",1729702333719,3.0,2501.9,2501.1,4.1232266]
["bitfinex","ETHUSD",1729702333720,0.00636382,2501.4,2501.1,4.1232266]
["bitfinex","ETHUSD",1729702333891,0.00636382,2501.4,2501.3,3.99792]
["bitfinex","ETHUSD",1729702334092,0.00636382,2501.4,2501.2,3.99807]
["bitfinex","ETHUSD",1729702334288,0.00636382,2501.6,2501.3,0.07994568]
["bitfinex","ETHUSD",1729702334519,0.00636382,2501.6,2501.5,3.9976]
["bitfinex","ETHUSD",1729702334705,3.96010395,2502.3,2501.7,3.99728]
["bitfinex","ETHUSD",1729702334706,0.00636382,2501.8,2501.7,3.99728]
["bitfinex","ETHUSD",1729702335131,0.00636382,2501.8,2501.7,4.07720848]
["bitfinex","ETHUSD",1729702335335,0.01,2502.7,2501.9,3.99696]
["bitfinex","ETHUSD",1729702335336,0.00636382,2502.0,2501.9,3.99696]
["bitfinex","ETHUSD",1729702335950,0.00636382,2502.4,2502.3,3.99632]
["bitfinex","ETHUSD",1729702336150,0.01,2503.6,2502.3,3.99632]
["bitfinex","ETHUSD",1729702336151,0.00636382,2502.6,2502.4,3.99615]
["bitfinex","ETHUSD",1729702336317,0.00636382,2502.6,2502.5,4.07590648]
["bitfinex","ETHUSD",1729702336646,0.00636382,2502.6,2502.5,3.996]
["bitfinex","ETHUSD",1729702336857,0.00636382,2502.9,2502.7,3.99565]
["bitfinex","ETHUSD",1729702337003,0.00636382,2502.9,2502.7,4.07555293]
["bitfinex","ETHUSD",1729702337210,0.00636382,2502.9,2502.5,3.996]
["bitfinex","ETHUSD",1729702337541,0.00636382,2502.8,2502.7,3.99568]
["bitfinex","ETHUSD",1729702337748,0.00636382,2502.4,2502.0,3.99669]
["bitfinex","ETHUSD",1729702338108,0.00636382,2501.9,2501.5,4.93616]
["bitfinex","ETHUSD",1729702338340,0.00636382,2501.9,2501.5,3.99746]
["bitfinex","ETHUSD",1729702338647,0.00636382,2501.9,2501.7,3.99725]
["bitfinex","ETHUSD",1729702338804,0.00636382,2501.9,2501.2,0.41230566]
["bitfinex","ETHUSD",1729702338805,0.00636382,2501.6,2501.3,3.99782]
["bitfinex","ETHUSD",1729702339132,0.00636382,2501.7,2501.6,3.99734]
["bitfinex","ETHUSD",1729702339518,0.00636382,2501.6,2501.4,3.99764]
["bitfinex","ETHUSD",1729702339741,0.00636382,2502.0,2501.8,3.99711]
["bitfinex","ETHUSD",1729702340017,0.00636382,2501.7,2501.6,3.99744]
["bitfinex","ETHUSD",1729702340356,0.00636382,2501.9,2501.8,3.99712]
["bitfinex","ETHUSD",1729702341643,0.00636382,2502.1,2502.0,3.9968]
["bitfinex","ETHUSD",1729702341815,0.9377,2502.4,2501.7,3.99727]
["bitfinex","ETHUSD",1729702341816,0.00636382,2502.3,2502.2,3.99648]
["bitfinex","ETHUSD",1729702342724,0.00636382,2502.5,2502.4,3.99616]
["bitfinex","ETHUSD",1729702343424,0.00636382,2502.5,2502.3,3.99631]
["bitfinex","ETHUSD",1729702343614,0.00636382,2502.5,2502.4,3.99616]
["bitfinex","ETHUSD",1729702344422,0.00636382,2502.5,2502.4,4.07607044]
["bitfinex","ETHUSD",1729702344741,3.99493,2503.2,2502.6,3.99584]
["bitfinex","ETHUSD",1729702344742,0.00636382,2502.7,2502.6,3.99584]
["bitfinex","ETHUSD",1729702344939,0.00636382,2502.7,2502.5,3.99586]
["bitfinex","ETHUSD",1729702345154,0.00636382,2502.7,2502.6,3.99584]
["bitfinex","ETHUSD",1729702345454,0.00636382,2502.7,2502.5,7.99178]
["bitfinex","ETHUSD",1729702345752,0.00636382,2502.7,2502.6,3.99584]
["bitfinex","ETHUSD",1729702346253,0.00636382,2502.7,2502.6,4.07574352]
["bitfinex","ETHUSD",1729702346422,0.00636382,2502.7,2502.6,4.88372416]
["bitfinex","ETHUSD",1729702346749,0.00636382,2502.7,2502.6,3.99584]
["bitfinex","ETHUSD",1729702347353,0.00636382,2502.5,2502.4,3.99605]
["bitfinex","ETHUSD",1729702347953,0.00636382,2502.1,2501.6,0.799503]
["bitfinex","ETHUSD",1729702348177,0.08990395,2502.9,2501.6,3.99733]
["bitfinex","ETHUSD",1729702348178,0.00636382,2501.8,2501.6,3.99733]
["bitfinex","ETHUSD",1729702348362,0.00636382,2501.8,2501.4,7.9953]
["bitfinex","ETHUSD",1729702348560,0.00636382,2501.8,2501.5,3.99758]
["bitfinex","ETHUSD",1729702348725,3.99728,2501.7,2501.3,3.9979]
["bitfinex","ETHUSD",1729702348925,3.99728,2501.7,2501.1,4.1231466]
["bitfinex","ETHUSD",1729702348926,0.00636382,2501.4,2501.1,4.1231466]
["bitfinex","ETHUSD",1729702349226,0.00636382,2501.4,2501.2,3.998]
["bitfinex","ETHUSD",1729702349429,0.00636382,2501.4,2501.1,4.1231466]
["bitfinex","ETHUSD",1729702349756,0.00636382,2501.4,2501.2,3.99792]
["bitfinex","ETHUSD",1729702350154,0.95776382,2501.6,2501.2,3.99792]
["bitfinex","ETHUSD",1729702350356,0.00636382,2501.4,2501.2,3.99792]
["bitfinex","ETHUSD",1729702350699,0.9514,2501.6,2501.5,3.9976]
["bitfinex","ETHUSD",1729702350700,0.00636382,2501.6,2501.5,3.9976]
["bitfinex","ETHUSD",1729702350856,0.00636382,2501.6,2501.4,3.99774]
["bitfinex","ETHUSD",1729702351067,0.00636382,2501.6,2501.4,4.07768482]
["bitfinex","ETHUSD",1729702351227,0.00636382,2501.6,2501.5,3.9976]
["bitfinex","ETHUSD",1729702351423,0.00636382,2501.8,2501.7,3.99728]
["bitfinex","ETHUSD",1729702351629,0.9514,2502.4,2501.9,3.99696]
["bitfinex","ETHUSD",1729702351630,0.00636382,2502.0,2501.9,3.99696]
["bitfinex","ETHUSD",1729702352261,0.00636382,2502.2,2502.1,3.99664]
["bitfinex","ETHUSD",1729702352459,0.9514,2502.4,2502.2,3.99632]
["bitfinex","ETHUSD",1729702352460,0.00636382,2502.4,2502.2,3.99632]
["bitfinex","ETHUSD",1729702352665,0.00636382,2502.6,2502.5,3.996]
["bitfinex","ETHUSD",1729702353131,0.00636382,2502.6,2502.5,4.07591222]
["bitfinex","ETHUSD",1729702353964,0.00636382,2502.6,2502.5,3.996]
["bitfinex","ETHUSD",1729702354501,0.00636382,2502.6,2502.4,7.99222]
["bitfinex","ETHUSD",1729702354649,0.00636382,2502.6,2502.5,3.996]
["bitfinex","ETHUSD",1729702354854,0.9342,2503.0,2502.5,3.996]
["bitfinex","ETHUSD",1729702354855,0.00636382,2502.8,2502.5,3.996]
["bitfinex","ETHUSD",1729702355152,0.00636382,2502.6,2502.4,7.99212]
["bitfinex","ETHUSD",1729702355383,0.00636382,2502.6,2502.5,3.996]
["bitfinex","ETHUSD",1729702355754,5.00931395,2503.0,2502.7,3.99568]
["bitfinex","ETHUSD",1729702355755,0.00636382,2502.8,2502.7,3.99568]
["bitfinex","ETHUSD",1729702355965,0.00636382,2503.2,2502.9,3.99536]
["bitfinex","ETHUSD",1729702356169,0.01,2503.9,2502.7,0.399568]
["bitfinex","ETHUSD",1729702356170,0.00636382,2503.4,2503.3,3.99472]
["bitfinex","ETHUSD",1729702356368,0.00636382,2503.4,2503.3,4.07460446]
["bitfinex","ETHUSD",1729702357097,0.00636382,2503.4,2503.3,3.99472]
["bitfinex","ETHUSD",1729702357454,0.00636382,2503.4,2503.3,4.07460127]
["bitfinex","ETHUSD",1729702357912,0.00636382,2503.8,2503.7,3.99408]
["bitfinex","ETHUSD",1729702358259,0.01,2504.6,2503.3,4.4820614]
["bitfinex","ETHUSD",1729702358260,0.00636382,2504.1,2503.3,0.40746013]
["bitfinex","ETHUSD",1729702358412,0.00636382,2503.9,2503.7,7.98801]
["bitfinex","ETHUSD",1729702358567,0.00636382,2503.9,2503.7,3.994]
["bitfinex","ETHUSD",1729702358763,0.00636382,2503.9,2503.7,7.988]
["bitfinex","ETHUSD",1729702358967,0.00636382,2503.9,2503.8,3.99383]
["bitfinex","ETHUSD",1729702359207,0.00636382,2504.1,2503.8,3.99383]
["bitfinex","ETHUSD",1729702359367,0.00636382,2503.9,2503.8,3.99383]
["bitfinex","ETHUSD",1729702360195,0.00636382,2503.9,2503.7,3.99408]
["bitfinex","ETHUSD",1729702360600,0.00636382,2503.9,2503.8,0.07986373]
["bitfinex","ETHUSD",1729702360903,1.00690395,2504.4,2504.0,3.99361]
["bitfinex","ETHUSD",1729702360904,0.00636382,2504.1,2504.0,3.99361]
["bitfinex","ETHUSD",1729702361203,0.00636382,2504.5,2504.0,0.07985811]
["bitfinex","ETHUSD",1729702361376,0.00636382,2504.5,2504.4,3.99297]
["bitfinex","ETHUSD",1729702361579,0.00636382,2504.5,2504.3,3.99311]
["bitfinex","ETHUSD",1729702362111,0.00636382,2504.5,2504.4,4.07281535]
["bitfinex","ETHUSD",1729702362527,0.00636382,2504.5,2504.3,3.99311]
["bitfinex","ETHUSD",1729702363318,0.00636382,2504.5,2504.1,3.99329]
["bitfinex","ETHUSD",1729702363506,0.00636382,2504.5,2504.2,3.99329]
["bitfinex","ETHUSD",1729702364009,0.00636382,2504.5,2504.3,3.99311]
["bitfinex","ETHUSD",1729702364414,0.00636382,2504.5,2504.1,7.98658]
["bitfinex","ETHUSD",1729702364735,0.00636382,2504.5,2504.2,3.99329]
["bitfinex","ETHUSD",1729702365231,0.00636382,2504.5,2504.1,3.99329]
["bitfinex","ETHUSD",1729702365530,3.99251,2504.7,2503.5,3.99433]
["bitfinex","ETHUSD",1729702365531,0.00636382,2504.0,2503.5,3.99433]
["bitfinex","ETHUSD",1729702365691,0.00636382,2504.0,2503.7,3.99405]
["bitfinex","ETHUSD",1729702366186,0.00636382,2504.0,2503.7,3.99399]
["bitfinex","ETHUSD",1729702366390,0.00636382,2504.2,2503.8,4.07366479]
["bitfinex","ETHUSD",1729702366630,0.00636382,2504.0,2503.8,4.07366479]
["bitfinex","ETHUSD",1729702366836,0.00636382,2504.0,2503.7,3.99399]
["bitfinex","ETHUSD",1729702367040,0.00636382,2504.2,2503.7,3.99399]
["bitfinex","ETHUSD",1729702367327,0.00636382,2504.2,2502.6,0.83204321]
["bitfinex","ETHUSD",1729702367328,0.00636382,2503.1,2502.6,0.83204321]
["bitfinex","ETHUSD",1729702367530,0.00636382,2503.1,2502.3,2.58748643]
["bitfinex","ETHUSD",1729702367531,0.00636382,2503.1,2502.3,0.9234]
["bitfinex","ETHUSD",1729702367689,0.00636382,2503.1,2502.6,3.99575]
["bitfinex","ETHUSD",1729702367889,0.00636382,2503.1,2502.7,3.9956]
["bitfinex","ETHUSD",1729702368084,0.00636382,2503.1,2502.9,3.99535]
["bitfinex","ETHUSD",1729702368317,0.8735,2503.3,2502.9,3.99534]
["bitfinex","ETHUSD",1729702368485,0.00636382,2503.1,2502.9,3.99534]
["bitfinex","ETHUSD",1729702368699,0.8735,2503.3,2502.8,3.99548]
["bitfinex","ETHUSD",1729702368700,0.00636382,2503.0,2502.8,3.99548]
["bitfinex","ETHUSD",1729702368894,0.00636382,2503.0,2502.9,3.99536]
["bitfinex","ETHUSD",1729702369091,0.00636382,2503.0,2502.8,3.99548]
["bitfinex","ETHUSD",1729702369411,0.00636382,2503.0,2502.7,3.99561]
["bitfinex","ETHUSD",1729702369615,0.00636382,2503.2,2502.7,3.99561]
["bitfinex","ETHUSD",1729702369924,0.00636382,2503.1,2502.9,3.99527]
["bitfinex","ETHUSD",1729702370922,0.00636382,2503.1,2502.8,3.99549]
["bitfinex","ETHUSD",1729702371428,0.00636382,2503.1,2502.7,3.99568]
["bitfinex","ETHUSD",1729702371632,0.00636382,2503.1,2502.8,3.99552]
["bitfinex","ETHUSD",1729702371924,0.00636382,2503.1,2502.8,7.99093]
["bitfinex","ETHUSD",1729702372130,0.00636382,2503.1,2502.9,3.99535]
["bitfinex","ETHUSD",1729702372316,0.00636382,2503.1,2503.0,3.9952]
["bitfinex","ETHUSD",1729702372518,0.00636382,2503.1,2502.9,3.99535]
["bitfinex","ETHUSD",1729702372906,0.00636382,2503.1,2503.0,3.9952]
["bitfinex","ETHUSD",1729702373448,3.9946,2503.4,2502.5,4.82802321]
["bitfinex","ETHUSD",1729702373449,0.00636382,2503.4,2503.2,3.99476]
["bitfinex","ETHUSD",1729702374149,0.00636382,2503.4,2503.3,3.99472]
["bitfinex","ETHUSD",1729702374319,0.85896382,2503.8,2503.6,3.99419]
["bitfinex","ETHUSD",1729702374510,0.00636382,2503.8,2503.6,3.99419]
["bitfinex","ETHUSD",1729702374710,0.00636382,2503.8,2503.7,0.07987209]
["bitfinex","ETHUSD",1729702374910,0.00636382,2503.8,2503.7,4.07395209]
["bitfinex","ETHUSD",1729702375150,0.00636382,2503.6,2503.5,3.99437]
["bitfinex","ETHUSD",1729702375327,0.00636382,2503.6,2503.4,3.99447]
["bitfinex","ETHUSD",1729702375526,0.00636382,2503.6,2503.4,3.99445]
["bitfinex","ETHUSD",1729702375747,0.00636382,2503.6,2503.5,3.9944]
["bitfinex","ETHUSD",1729702376246,0.00636382,2503.8,2503.4,3.99445]
["bitfinex","ETHUSD",1729702376444,0.00636382,2503.8,2503.6,3.99422]
["bitfinex","ETHUSD",1729702376665,0.00636382,2504.0,2503.8,3.99383]
["bitfinex","ETHUSD",1729702376822,0.00636382,2504.0,2503.7,3.99408]
["bitfinex","ETHUSD",1729702377661,0.00636382,2504.0,2503.8,3.9939]
["bitfinex","ETHUSD",1729702377824,0.00636382,2504.0,2503.9,3.99376]
["bitfinex","ETHUSD",1729702378227,0.00636382,2504.0,2503.4,3.99443]
["bitfinex","ETHUSD",1729702378434,0.00636382,2503.8,2503.2,5.32282649]
["bitfinex","ETHUSD",1729702378758,0.00636382,2503.5,2503.4,3.99447]
["bitfinex","ETHUSD",1729702378964,0.00636382,2503.5,2503.1,3.99495]
["bitfinex","ETHUSD",1729702379268,0.00636382,2503.5,2502.9,4.85471]
["bitfinex","ETHUSD",1729702379423,0.00636382,2503.0,2502.8,0.83204321]
["bitfinex","ETHUSD",1729702379624,0.00636382,2503.0,2502.6,3.99577]
["bitfinex","ETHUSD",1729702379927,0.00636382,2503.0,2502.7,3.99558]
["bitfinex","ETHUSD",1729702380129,4.00160382,2503.0,2502.6,3.99577]
["bitfinex","ETHUSD",1729702381223,0.00636382,2502.8,2502.6,7.99151]
["bitfinex","ETHUSD",1729702381419,0.00636382,2502.8,2502.6,7.9915]
["bitfinex","ETHUSD",1729702381660,0.00636382,2502.8,2502.7,3.99568]
["bitfinex","ETHUSD",1729702382058,0.00636382,2502.8,2502.6,3.99583]
["bitfinex","ETHUSD",1729702382257,4.00196382,2502.8,2502.5,0.83204321]
["bitfinex","ETHUSD",1729702382461,0.00636382,2502.8,2502.5,0.91195313]
["bitfinex","ETHUSD",1729702382661,0.00636382,2502.8,2502.6,3.99582]
["bitfinex","ETHUSD",1729702382851,0.00636382,2502.8,2502.7,0.07990285]
["bitfinex","ETHUSD",1729702383053,0.00636382,2502.8,2502.7,4.07558285]
["bitfinex","ETHUSD",1729702383241,0.00636382,2502.8,2502.7,3.99568]
["bitfinex","ETHUSD",1729702383440,0.00636382,2502.8,2502.6,7.99157]
["bitfinex","ETHUSD",1729702383641,0.00636382,2502.8,2502.7,3.99568]
["bitfinex","ETHUSD",1729702383939,0.00636382,2502.8,2502.6,3.99575]
["bitfinex","ETHUSD",1729702384134,0.00636382,2502.8,2502.7,3.99568]
["bitfinex","ETHUSD",1729702384346,0.00636382,2502.8,2502.5,0.83204321]
["bitfinex","ETHUSD",1729702384566,0.00636382,2502.8,2502.6,3.99582]
["bitfinex","ETHUSD",1729702384741,0.00636382,2502.8,2502.7,3.99568]
["bitfinex","ETHUSD",1729702385067,0.00636382,2503.0,2502.6,7.99158]
["bitfinex","ETHUSD",1729702385236,0.00636382,2502.8,2502.6,7.99158]
["bitfinex","ETHUSD",1729702385437,0.00636382,2502.8,2502.7,3.99568]
["bitfinex","ETHUSD",1729702385735,0.00636382,2502.9,2502.7,4.95792866]
["bitfinex","ETHUSD",1729702385942,0.00636382,2502.8,2502.7,3.9956]
["bitfinex","ETHUSD",1729702386262,0.00636382,2502.9,2502.8,3.99541]
["bitfinex","ETHUSD",1729702386443,0.00636382,2503.0,2502.9,3.99534]
["bitfinex","ETHUSD",1729702386770,0.00636382,2503.0,2502.5,0.83204321]
["bitfinex","ETHUSD",1729702387063,3.99584,2502.6,2502.5,0.83204321]
["bitfinex","ETHUSD",1729702387267,4.07574395,2502.6,2502.5,0.83204321]
["bitfinex","ETHUSD",1729702388727,3.99584,2502.6,2502.5,0.83204321]
["bitfinex","ETHUSD",1729702389065,0.93236382,2502.7,2502.5,4.82791321]
["bitfinex","ETHUSD",1729702389261,0.00636382,2502.7,2502.5,5.52341584]
["bitfinex","ETHUSD",1729702389466,0.00636382,2502.7,2502.5,5.44350341]
["bitfinex","ETHUSD",1729702389843,0.00636382,2502.7,2502.5,0.83204321]
["bitfinex","ETHUSD",1729702390250,0.00636382,2502.7,2502.5,4.82803321]
["bitfinex","ETHUSD",1729702390447,0.00636382,2502.7,2502.5,0.83204321]
["bitfinex","ETHUSD",1729702390645,0.00636382,2502.7,2502.3,3.99619]
["bitfinex","ETHUSD",1729702390872,4.00205382,2502.7,2502.3,3.99619]
["bitfinex","ETHUSD",1729702391035,0.00636382,2502.5,2502.3,3.99619]
["bitfinex","ETHUSD",1729702391649,0.00636382,2502.5,2501.9,4.97924]
["bitfinex","ETHUSD",1729702391855,0.00636382,2502.2,2501.8,3.99703]
["bitfinex","ETHUSD",1729702392080,0.00636382,2502.2,2501.9,3.99693]
["bitfinex","ETHUSD",1729702392637,4.00287382,2502.2,2501.6,3.99731]
["bitfinex","ETHUSD",1729702392838,0.00636382,2502.2,2501.7,3.99719]
["bitfinex","ETHUSD",1729702393042,0.00636382,2502.2,2501.6,4.92941365]
["bitfinex","ETHUSD",1729702393296,4.00318382,2502.0,2501.4,3.99776]
["bitfinex","ETHUSD",1729702393636,0.00636382,2502.0,2501.3,0.9823]
["bitfinex","ETHUSD",1729702393978,0.00636382,2501.7,2501.4,3.99764]
["bitfinex","ETHUSD",1729702394275,0.00636382,2501.7,2501.6,3.99744]
["bitfinex","ETHUSD",1729702394456,0.00636382,2501.7,2501.6,4.07738075]
["bitfinex","ETHUSD",1729702394649,0.00636382,2501.7,2501.6,3.99744]
["bitfinex","ETHUSD",1729702394967,0.00636382,2501.7,2501.6,4.07738037]
["bitfinex","ETHUSD",1729702395269,0.00636382,2501.9,2501.8,3.99712]
["bitfinex","ETHUSD",1729702395852,0.00636382,2501.9,2501.8,4.07705299]
["bitfinex","ETHUSD",1729702396057,0.00636382,2501.9,2501.7,3.99728]
["bitfinex","ETHUSD",1729702396384,0.00636382,2501.9,2501.6,3.99742]
["bitfinex","ETHUSD",1729702396547,0.00636382,2501.9,2501.7,3.99718]
["bitfinex","ETHUSD",1729702396752,0.00636382,2501.9,2501.6,3.99732]
["bitfinex","ETHUSD",1729702397044,0.00636382,2501.9,2501.8,3.99712]
["bitfinex","ETHUSD",1729702397678,0.00636382,2502.1,2501.9,3.99681]
["bitfinex","ETHUSD",1729702397885,0.00636382,2502.1,2502.0,4.07672721]
["bitfinex","ETHUSD",1729702398045,0.9269,2502.5,2502.1,3.99654]
["bitfinex","ETHUSD",1729702398046,0.00636382,2502.3,2502.1,3.99654]
["bitfinex","ETHUSD",1729702398244,0.00636382,2502.1,2501.8,3.99696]
["bitfinex","ETHUSD",1729702398781,4.00307382,2502.1,2501.6,3.99733]
["bitfinex","ETHUSD",1729702399094,0.00636382,2502.1,2501.6,3.99733]
["bitfinex","ETHUSD",1729702399256,0.00636382,2502.1,2501.2,3.99806]
["bitfinex","ETHUSD",1729702399257,0.00636382,2501.7,2501.2,3.99806]
["bitfinex","ETHUSD",1729702399462,0.00636382,2501.3,2501.1,0.1249866]
["bitfinex","ETHUSD",1729702399985,0.9476,2501.2,2501.1,0.1249866]
["bitfinex","ETHUSD",1729702400390,4.94568,2501.2,2501.1,0.1249866]
["bitfinex","ETHUSD",1729702400680,5.02558395,2501.2,2501.1,0.1249866]
["bitfinex","ETHUSD",1729702402254,4.07798395,2501.2,2501.1,0.1249866]
["bitfinex","ETHUSD",1729702402489,8.08158395,2501.2,2501.1,0.1249866]
["bitfinex","ETHUSD",1729702402692,7.99168,2501.2,2501.1,0.1249866]
["bitfinex","ETHUSD",1729702404629,0.63756382,2500.3,2499.6,8.00128]
["bitfinex","ETHUSD",1729702404919,0.63756382,2500.3,2500.0,3.99987]
["bitfinex","ETHUSD",1729702405271,0.63756382,2500.3,2499.8,4.00021]
["bitfinex","ETHUSD",1729702405479,0.00636382,2500.1,2499.7,4.00047]
["bitfinex","ETHUSD",1729702406214,0.00636382,2499.9,2499.5,4.00071]
["bitfinex","ETHUSD",1729702406369,0.00636382,2499.7,2499.5,8.00142]
["bitfinex","ETHUSD",1729702406574,0.00636382,2499.9,2499.6,4.00064]
["bitfinex","ETHUSD",1729702406889,0.00636382,2499.7,2499.5,4.00077]
["bitfinex","ETHUSD",1729702407095,0.00636382,2499.7,2499.0,6.26762649]
["bitfinex","ETHUSD",1729702407096,0.00636382,2499.7,2499.4,4.00085]
["bitfinex","ETHUSD",1729702407318,0.00636382,2499.4,2499.1,4.00139]
["bitfinex","ETHUSD",1729702407486,0.00636382,2499.4,2499.2,4.00125]
["bitfinex","ETHUSD",1729702407819,0.07990395,2499.6,2499.2,4.00125]
["bitfinex","ETHUSD",1729702407820,0.00636382,2499.6,2499.5,4.0008]
["bitfinex","ETHUSD",1729702408025,0.9554,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1729702408026,0.00636382,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1729702408198,0.00636382,2500.0,2499.4,5.32282649]
["bitfinex","ETHUSD",1729702408199,0.00636382,2500.2,2500.0,3.99997]
["bitfinex","ETHUSD",1729702408609,0.00636382,2500.2,2499.9,4.00005]
["bitfinex","ETHUSD",1729702408900,0.00636382,2500.2,2499.9,4.00014]
["bitfinex","ETHUSD",1729702409424,0.00636382,2500.0,2499.7,4.00038]
["bitfinex","ETHUSD",1729702409810,0.00636382,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1729702410015,0.00636382,2500.0,2499.3,0.9358]
["bitfinex","ETHUSD",1729702410236,0.00636382,2500.0,2499.4,5.32282649]
["bitfinex","ETHUSD",1729702410528,0.00636382,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1729702410683,0.00636382,2500.2,2500.0,3.99999]
["bitfinex","ETHUSD",1729702411083,0.00636382,2500.2,2500.1,4.07983459]
["bitfinex","ETHUSD",1729702411328,0.00636382,2500.2,2500.1,4.07982776]
["bitfinex","ETHUSD",1729702412992,0.00636382,2500.2,2499.9,0.9881]
["bitfinex","ETHUSD",1729702412993,0.00636382,2500.5,2499.6,4.00064]
["bitfinex","ETHUSD",1729702413332,0.00636382,2500.1,2499.3,4.00101]
["bitfinex","ETHUSD",1729702413520,0.08626777,2500.1,2499.7,4.00038]
["bitfinex","ETHUSD",1729702413716,0.00636382,2500.1,2499.8,4.00032]
["bitfinex","ETHUSD",1729702414435,0.00636382,2500.1,2499.5,4.00068]
["bitfinex","ETHUSD",1729702414632,0.00636382,2500.1,2499.5,4.00076]
["bitfinex","ETHUSD",1729702414633,0.00636382,2499.8,2499.5,4.00076]
["bitfinex","ETHUSD",1729702414842,0.00636382,2499.8,2499.1,4.00136]
["bitfinex","ETHUSD",1729702414843,0.00636382,2499.5,2499.1,4.00136]
["bitfinex","ETHUSD",1729702415006,0.08626777,2499.5,2499.1,8.00271]
["bitfinex","ETHUSD",1729702415208,0.08626777,2499.5,2499.2,4.00125]
["bitfinex","ETHUSD",1729702415528,0.08626777,2499.5,2499.0,4.00159]
["bitfinex","ETHUSD",1729702415919,0.08626777,2499.5,2499.2,4.0012]
["bitfinex","ETHUSD",1729702416125,0.00636382,2499.5,2499.2,4.0012]
["bitfinex","ETHUSD",1729702416499,0.08626777,2499.5,2499.1,4.00138]
["bitfinex","ETHUSD",1729702416695,0.08626777,2499.5,2499.4,4.00096]
["bitfinex","ETHUSD",1729702416897,0.00636382,2499.7,2499.6,4.00064]
["bitfinex","ETHUSD",1729702417521,0.00636382,2499.7,2499.5,4.00077]
["bitfinex","ETHUSD",1729702417838,0.00636382,2499.7,2499.3,4.001]
["bitfinex","ETHUSD",1729702418137,4.00014,2500.0,2499.3,4.001]
["bitfinex","ETHUSD",1729702418138,0.00636382,2500.0,2499.8,4.00021]
["bitfinex","ETHUSD",1729702418697,0.00636382,2500.0,2499.6,4.00053]
["bitfinex","ETHUSD",1729702418897,0.00636382,2500.0,2499.7,4.00048]
["bitfinex","ETHUSD",1729702419202,0.00636382,2500.0,2499.8,4.00021]
["bitfinex","ETHUSD",1729702419735,0.00636382,2499.8,2499.6,4.00064]
["bitfinex","ETHUSD",1729702420118,0.00636382,2499.8,2499.6,4.00054]
["bitfinex","ETHUSD",1729702420434,0.00636382,2499.8,2499.4,4.00082]
["bitfinex","ETHUSD",1729702420735,0.00636382,2499.8,2499.0,0.9993]
["bitfinex","ETHUSD",1729702421096,0.08626777,2499.8,2499.4,4.00088]
["bitfinex","ETHUSD",1729702421702,0.08626777,2499.8,2499.4,4.00086]
["bitfinex","ETHUSD",1729702421917,0.08626777,2499.8,2499.5,4.00072]
["bitfinex","ETHUSD",1729702422116,0.00636382,2499.8,2499.5,4.00072]
["bitfinex","ETHUSD",1729702422515,4.00675382,2499.8,2499.2,4.00113]
["bitfinex","ETHUSD",1729702422719,0.00636382,2499.6,2499.3,4.00104]
["bitfinex","ETHUSD",1729702423344,0.00636382,2499.6,2499.2,4.00118]
["bitfinex","ETHUSD",1729702424150,0.00636382,2499.6,2499.3,4.00112]
["bitfinex","ETHUSD",1729702424453,0.91976382,2499.6,2499.3,4.00112]
["bitfinex","ETHUSD",1729702424605,0.07990395,2499.5,2499.3,4.00112]
["bitfinex","ETHUSD",1729702424809,0.00636382,2499.4,2499.0,4.0015]
["bitfinex","ETHUSD",1729702425008,0.00636382,2499.4,2499.1,4.00136]
["bitfinex","ETHUSD",1729702425422,0.00636382,2499.4,2499.0,4.0015]
["bitfinex","ETHUSD",1729702425909,0.00636382,2499.4,2499.1,4.00142]
["bitfinex","ETHUSD",1729702426108,0.00636382,2499.4,2499.0,4.0015]
["bitfinex","ETHUSD",1729702426331,0.00636382,2499.4,2498.6,4.1271566]
["bitfinex","ETHUSD",1729702426332,0.00636382,2499.2,2498.6,4.1271566]
["bitfinex","ETHUSD",1729702426538,0.9701,2499.1,2498.6,4.1271566]
["bitfinex","ETHUSD",1729702426815,0.08626777,2499.0,2498.6,8.1293266]
["bitfinex","ETHUSD",1729702427020,0.00636382,2499.0,2498.7,4.00197]
["bitfinex","ETHUSD",1729702427239,0.07990395,2498.9,2498.6,0.1249866]
["bitfinex","ETHUSD",1729702427446,0.08626777,2498.8,2498.6,0.1249866]
["bitfinex","ETHUSD",1729702427655,0.00636382,2498.8,2498.6,0.1249866]
["bitfinex","ETHUSD",1729702427944,0.08626777,2498.8,2498.6,0.1249866]
["bitfinex","ETHUSD",1729702428152,0.00636382,2498.8,2498.6,0.1249866]
["bitfinex","ETHUSD",1729702428312,0.00636382,2498.8,2498.6,4.1270966]
["bitfinex","ETHUSD",1729702428510,0.07990395,2499.0,2498.6,4.1270966]
["bitfinex","ETHUSD",1729702428511,0.00636382,2499.0,2498.9,4.00176]
["bitfinex","ETHUSD",1729702429236,0.00636382,2499.0,2498.8,4.00191]
["bitfinex","ETHUSD",1729702429542,0.00636382,2499.2,2498.9,4.00176]
["bitfinex","ETHUSD",1729702429783,4.97107,2499.4,2499.3,4.00112]
["bitfinex","ETHUSD",1729702429784,0.00636382,2499.4,2499.3,4.00112]
["bitfinex","ETHUSD",1729702430449,0.00636382,2499.7,2499.6,4.00064]
["bitfinex","ETHUSD",1729702433165,4.00064,2499.6,2499.0,4.00158]
["bitfinex","ETHUSD",1729702433483,0.00636382,2499.7,2498.7,4.00205]
["bitfinex","ETHUSD",1729702433484,0.00636382,2499.4,2499.2,4.00116]
["bitfinex","ETHUSD",1729702433920,0.08626777,2499.4,2499.2,4.00116]
["bitfinex","ETHUSD",1729702434073,4.08728777,2499.4,2499.0,4.00148]
["bitfinex","ETHUSD",1729702434279,4.08728777,2499.4,2498.9,4.00174]
["bitfinex","ETHUSD",1729702434714,4.08728777,2499.4,2498.8,4.0018]
["bitfinex","ETHUSD",1729702434715,0.00636382,2499.1,2498.8,4.0018]
["bitfinex","ETHUSD",1729702434916,0.00636382,2499.1,2498.6,0.53769626]
["bitfinex","ETHUSD",1729702435221,4.00197,2498.8,2498.6,0.1249866]
["bitfinex","ETHUSD",1729702435383,0.07990395,2498.7,2498.6,0.1249866]
["bitfinex","ETHUSD",1729702435800,4.08834777,2498.7,2498.6,0.1249866]
["bitfinex","ETHUSD",1729702436381,0.08626777,2498.7,2498.6,0.1249866]
["bitfinex","ETHUSD",1729702437380,4.08834777,2498.7,2498.6,0.1249866]
["bitfinex","ETHUSD",1729702438078,5.03424777,2498.7,2498.6,0.1249866]
["bitfinex","ETHUSD",1729702438510,8.03424777,2498.7,2498.6,0.1249866]
["bitfinex","ETHUSD",1729702438717,7.96434382,2498.7,2498.6,0.1249866]
["bitfinex","ETHUSD",1729702438903,7.95434382,2498.7,2498.6,0.1249866]
["bitfinex","ETHUSD",1729702439103,7.96434382,2498.7,2498.6,0.1249866]
["bitfinex","ETHUSD",1729702439800,0.00636382,2497.5,2496.7,1.74624321]
["bitfinex","ETHUSD",1729702440021,0.00636382,2497.3,2496.7,4.83686345]
["bitfinex","ETHUSD",1729702440328,0.00636382,2497.3,2496.7,4.00528]
["bitfinex","ETHUSD",1729702440329,0.00636382,2496.8,2496.7,4.00528]
["bitfinex","ETHUSD",1729702440478,4.00553,2496.6,2496.1,4.00623]
["bitfinex","ETHUSD",1729702440678,4.00553,2496.6,2496.0,0.1249866]
["bitfinex","ETHUSD",1729702440679,0.00636382,2496.6,2496.0,0.1249866]
["bitfinex","ETHUSD",1729702440990,0.00636382,2496.6,2496.5,4.0056]
["bitfinex","ETHUSD",1729702441199,0.00636382,2496.6,2496.0,0.1249866]
["bitfinex","ETHUSD",1729702441200,0.9308,2496.5,2496.0,0.1249866]
["bitfinex","ETHUSD",1729702442291,0.08626777,2497.0,2496.6,4.00533]
["bitfinex","ETHUSD",1729702442613,0.00636382,2497.0,2496.6,4.00533]
["bitfinex","ETHUSD",1729702442799,0.08626777,2497.0,2496.7,4.00517]
["bitfinex","ETHUSD",1729702443007,0.00636382,2496.5,2496.0,4.1312666]
["bitfinex","ETHUSD",1729702443343,0.00636382,2496.1,2496.0,0.1249866]
["bitfinex","ETHUSD",1729702443492,4.94820382,2496.1,2496.0,0.1249866]
["bitfinex","ETHUSD",1729702443686,1.02186777,2496.1,2496.0,0.1249866]
["bitfinex","ETHUSD",1729702444135,8.03810777,2496.1,2496.0,0.1249866]
["bitfinex","ETHUSD",1729702444446,8.03810777,2496.1,2494.2,3.0]
["bitfinex","ETHUSD",1729702444447,4.01550382,2494.3,2494.2,3.0]
["bitfinex","ETHUSD",1729702444610,12.41326536,2494.3,2494.2,3.0]
["bitfinex","ETHUSD",1729702444834,12.88336141,2494.3,2494.2,2.13076512]
["bitfinex","ETHUSD",1729702445118,13.80772457,2494.3,2494.2,0.19984984]
["bitfinex","ETHUSD",1729702445434,13.80772457,2494.3,2492.0,0.4226548]
["bitfinex","ETHUSD",1729702445435,4.01261,2492.2,2492.0,0.00460518]
["bitfinex","ETHUSD",1729702445604,4.0118,2492.7,2492.0,0.00460518]
["bitfinex","ETHUSD",1729702445605,0.51864445,2493.1,2492.0,0.00460518]
["bitfinex","ETHUSD",1729702445964,0.03814259,2493.0,2492.5,0.01]
["bitfinex","ETHUSD",1729702446249,0.03814259,2493.0,2492.2,0.01]
["bitfinex","ETHUSD",1729702446250,3.0,2493.0,2492.2,0.01]
["bitfinex","ETHUSD",1729702446391,3.0,2493.0,2492.0,0.00460518]
["bitfinex","ETHUSD",1729702446392,3.0,2492.7,2492.0,0.00460518]
["bitfinex","ETHUSD",1729702446592,0.7618,2492.6,2492.0,0.00460518]
["bitfinex","ETHUSD",1729702446903,0.7618,2493.1,2492.4,0.01]
["bitfinex","ETHUSD",1729702447109,0.59700237,2495.1,2492.4,0.01]
["bitfinex","ETHUSD",1729702447110,0.7618,2493.8,2493.3,0.01]
["bitfinex","ETHUSD",1729702447426,0.7618,2494.3,2493.3,0.01]
["bitfinex","ETHUSD",1729702447595,0.7618,2494.3,2493.0,0.9261]
["bitfinex","ETHUSD",1729702447596,0.7618,2494.3,2493.5,4.02039]
["bitfinex","ETHUSD",1729702447955,0.7618,2494.3,2493.7,0.01]
["bitfinex","ETHUSD",1729702448151,0.41788909,2494.2,2493.9,4.01976]
["bitfinex","ETHUSD",1729702448293,0.7618,2494.7,2493.7,0.01]
["bitfinex","ETHUSD",1729702448735,0.7618,2494.7,2493.8,0.01]
["bitfinex","ETHUSD",1729702448955,0.7718,2494.7,2493.5,0.01]
["bitfinex","ETHUSD",1729702449161,4.00876,2494.6,2493.5,0.01]
["bitfinex","ETHUSD",1729702449439,4.00898,2494.4,2493.6,0.01]
["bitfinex","ETHUSD",1729702449777,4.0094,2494.2,2493.2,0.01]
["bitfinex","ETHUSD",1729702449940,0.01,2494.2,2493.2,0.01]
["bitfinex","ETHUSD",1729702450272,0.7618,2493.9,2493.1,0.01]
["bitfinex","ETHUSD",1729702450481,0.7618,2493.9,2492.8,5.32282649]
["bitfinex","ETHUSD",1729702450482,3.0,2494.1,2493.6,0.01]
["bitfinex","ETHUSD",1729702450644,3.0,2494.1,2493.3,0.01]
["bitfinex","ETHUSD",1729702450839,3.7618,2494.4,2493.6,0.01]
["bitfinex","ETHUSD",1729702451065,3.7618,2494.4,2493.8,0.01]
["bitfinex","ETHUSD",1729702451066,0.7618,2494.4,2493.8,0.01]
["bitfinex","ETHUSD",1729702451279,0.01,2494.9,2494.3,0.01]
["bitfinex","ETHUSD",1729702451576,0.7618,2495.0,2494.3,0.01]
["bitfinex","ETHUSD",1729702451982,0.7618,2495.0,2494.1,0.01]
["bitfinex","ETHUSD",1729702452138,4.7699,2495.0,2494.1,4.01935]
["bitfinex","ETHUSD",1729702452347,0.7618,2495.0,2494.4,0.01]
["bitfinex","ETHUSD",1729702452561,4.00759,2495.3,2494.4,0.01]
["bitfinex","ETHUSD",1729702452765,4.00759,2495.3,2494.4,4.01893]
["bitfinex","ETHUSD",1729702453060,4.76904,2495.5,2494.7,0.01]
["bitfinex","ETHUSD",1729702453260,4.76904,2495.5,2494.1,0.41889211]
["bitfinex","ETHUSD",1729702453261,0.7618,2495.5,2495.0,0.01]
["bitfinex","ETHUSD",1729702453460,0.01,2496.0,2495.1,4.00781]
["bitfinex","ETHUSD",1729702453774,0.01,2496.0,2495.4,0.01]
["bitfinex","ETHUSD",1729702453775,4.42440533,2496.0,2495.4,0.01]
["bitfinex","ETHUSD",1729702454083,4.00613,2496.2,2494.7,0.01]
["bitfinex","ETHUSD",1729702454084,0.01,2496.2,2494.7,0.01]
["bitfinex","ETHUSD",1729702454397,0.7618,2495.4,2494.3,0.9548]
["bitfinex","ETHUSD",1729702454558,0.7618,2495.4,2493.6,4.02871508]
["bitfinex","ETHUSD",1729702454559,4.01764,2495.3,2494.5,0.01]
["bitfinex","ETHUSD",1729702454889,3.0,2495.1,2494.5,0.01]
["bitfinex","ETHUSD",1729702455048,0.04176136,2495.0,2494.7,0.01]
["bitfinex","ETHUSD",1729702455244,3.04176136,2495.0,2494.5,0.01]
["bitfinex","ETHUSD",1729702455446,0.04176136,2495.0,2494.7,0.01]
["bitfinex","ETHUSD",1729702456111,0.04176136,2495.0,2494.9,0.01]
["bitfinex","ETHUSD",1729702456584,0.04176136,2495.0,2494.7,0.01]
["bitfinex","ETHUSD",1729702456791,0.04176136,2495.0,2494.5,4.00867]
["bitfinex","ETHUSD",1729702456792,0.04176136,2495.0,2494.9,0.01]
["bitfinex","ETHUSD",1729702457086,4.00817,2494.9,2493.8,0.01]
["bitfinex","ETHUSD",1729702457292,4.01058,2493.5,2493.0,0.01]
["bitfinex","ETHUSD",1729702457496,0.04176136,2493.4,2493.2,0.01]
["bitfinex","ETHUSD",1729702458151,0.04176136,2493.4,2493.3,4.01074]
["bitfinex","ETHUSD",1729702458351,0.04176136,2493.4,2493.3,4.82249608]
["bitfinex","ETHUSD",1729702458567,0.04176136,2493.4,2493.3,4.823891]
["bitfinex","ETHUSD",1729702458778,0.04176136,2493.4,2493.3,4.02074]
["bitfinex","ETHUSD",1729702459302,0.04176136,2493.4,2493.3,4.10094042]
["bitfinex","ETHUSD",1729702459461,0.04176136,2493.4,2493.3,4.02074]
["bitfinex","ETHUSD",1729702460202,0.04176136,2493.4,2493.3,4.03934508]
["bitfinex","ETHUSD",1729702460359,0.04176136,2493.4,2493.3,10.36566278]
["bitfinex","ETHUSD",1729702460566,0.04176136,2493.4,2493.3,12.27311485]
["bitfinex","ETHUSD",1729702460893,0.04176136,2493.4,2493.3,11.70450977]
["bitfinex","ETHUSD",1729702461106,0.04176136,2493.4,2493.3,11.71311485]
["bitfinex","ETHUSD",1729702461396,0.04176136,2493.4,2493.3,11.72311485]
["bitfinex","ETHUSD",1729702461894,0.04176136,2493.4,2493.3,12.26450977]
["bitfinex","ETHUSD",1729702462409,0.7618,2495.0,2494.6,0.01]
["bitfinex","ETHUSD",1729702462606,0.7618,2495.5,2495.0,0.01]
["bitfinex","ETHUSD",1729702462901,4.00692,2495.7,2495.2,0.01]
["bitfinex","ETHUSD",1729702463461,0.7618,2495.8,2495.4,0.01]
["bitfinex","ETHUSD",1729702463769,0.01,2496.3,2495.7,0.01]
["bitfinex","ETHUSD",1729702463770,4.00598,2496.3,2495.7,0.01]
["bitfinex","ETHUSD",1729702463998,0.7618,2496.4,2495.5,0.01]
["bitfinex","ETHUSD",1729702464181,4.00592,2496.3,2495.7,0.01]
["bitfinex","ETHUSD",1729702464363,4.00612,2496.2,2495.7,0.01]
["bitfinex","ETHUSD",1729702464562,0.7618,2496.4,2495.7,0.01]
["bitfinex","ETHUSD",1729702464759,4.00617,2496.2,2495.7,0.01]
["bitfinex","ETHUSD",1729702465116,4.00686,2495.8,2495.5,0.01]
["bitfinex","ETHUSD",1729702465404,4.00615,2496.2,2495.7,0.01]
["bitfinex","ETHUSD",1729702465573,4.00625,2496.1,2495.7,0.01]
["bitfinex","ETHUSD",1729702465776,4.00707,2495.6,2495.4,0.01]
["bitfinex","ETHUSD",1729702466209,0.01,2496.0,2494.8,0.9965]
["bitfinex","ETHUSD",1729702466407,0.01,2496.0,2495.0,0.01]
["bitfinex","ETHUSD",1729702466408,4.00702,2495.7,2495.0,0.01]
["bitfinex","ETHUSD",1729702466564,4.00758,2495.3,2495.0,0.01]
["bitfinex","ETHUSD",1729702466763,4.00723,2495.5,2495.2,0.01]
["bitfinex","ETHUSD",1729702467593,4.00714,2495.6,2495.2,0.01]
["bitfinex","ETHUSD",1729702467798,4.00719,2495.6,2495.4,0.01]
["bitfinex","ETHUSD",1729702468419,4.00667,2495.9,2495.6,0.01]
["bitfinex","ETHUSD",1729702468918,4.00595,2496.3,2495.8,0.01]
["bitfinex","ETHUSD",1729702469323,4.00624,2496.1,2496.0,0.01]
["bitfinex","ETHUSD",1729702469618,4.00595,2496.3,2496.0,0.01]
["bitfinex","ETHUSD",1729702469619,4.00619,2496.2,2496.0,0.01]
["bitfinex","ETHUSD",1729702469819,4.00624,2496.1,2496.0,0.01]
["bitfinex","ETHUSD",1729702470124,4.00595,2496.3,2496.0,0.01]
["bitfinex","ETHUSD",1729702470426,4.00566,2496.5,2496.2,0.01]
["bitfinex","ETHUSD",1729702471008,4.00566,2496.5,2495.7,4.00679]
["bitfinex","ETHUSD",1729702471009,4.00536,2496.7,2496.4,0.01]
["bitfinex","ETHUSD",1729702472089,4.00528,2496.7,2496.6,0.01]
["bitfinex","ETHUSD",1729702472288,4.00514,2496.8,2496.6,0.01]
["bitfinex","ETHUSD",1729702472626,4.0049,2497.0,2496.8,0.01]
["bitfinex","ETHUSD",1729702472627,4.00502,2496.9,2496.8,0.01]
["bitfinex","ETHUSD",1729702472789,4.00544,2496.6,2496.4,0.01]
["bitfinex","ETHUSD",1729702473186,4.0056,2496.5,2496.4,0.01]
["bitfinex","ETHUSD",1729702473609,4.00544,2496.6,2496.4,0.01]
["bitfinex","ETHUSD",1729702474530,4.0056,2496.5,2496.4,0.01]
["bitfinex","ETHUSD",1729702474738,4.00603,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1729702474938,4.00602,2496.3,2496.1,0.01]
["bitfinex","ETHUSD",1729702475441,4.00572,2496.5,2496.1,0.01]
["bitfinex","ETHUSD",1729702475737,4.00552,2496.6,2496.4,0.01]
["bitfinex","ETHUSD",1729702475940,4.0056,2496.5,2496.2,0.01]
["bitfinex","ETHUSD",1729702476240,0.01,2497.0,2495.7,4.988]
["bitfinex","ETHUSD",1729702476241,4.00592,2496.3,2496.0,0.01]
["bitfinex","ETHUSD",1729702476400,4.00588,2496.4,2496.2,0.01]
["bitfinex","ETHUSD",1729702476601,4.00588,2496.4,2494.8,4.0082]
["bitfinex","ETHUSD",1729702476602,1.0195,2496.1,2495.3,1.1111]
["bitfinex","ETHUSD",1729702476844,1.0195,2496.1,2495.3,0.01]
["bitfinex","ETHUSD",1729702476845,4.00737,2495.4,2495.3,0.01]
["bitfinex","ETHUSD",1729702477130,4.0066,2495.9,2494.8,1.1111]
["bitfinex","ETHUSD",1729702477131,4.00662,2495.9,2495.7,0.01]
["bitfinex","ETHUSD",1729702477339,4.00684,2495.8,2495.7,0.01]
["bitfinex","ETHUSD",1729702477496,4.00659,2495.9,2495.7,0.01]
["bitfinex","ETHUSD",1729702477895,4.00673,2495.8,2495.7,0.01]
["bitfinex","ETHUSD",1729702478440,4.00635,2496.1,2495.7,0.01]
["bitfinex","ETHUSD",1729702478743,4.00635,2496.1,2495.9,0.01]
["bitfinex","ETHUSD",1729702478744,4.00641,2496.0,2495.9,0.01]
["bitfinex","ETHUSD",1729702480412,4.00576,2496.4,2496.3,0.01]
["bitfinex","ETHUSD",1729702480941,5.11439,2497.0,2496.7,0.01]
["bitfinex","ETHUSD",1729702481127,4.00512,2496.8,2496.7,0.01]
["bitfinex","ETHUSD",1729702481531,4.00464,2497.1,2496.7,0.01]
["bitfinex","ETHUSD",1729702481841,4.00464,2497.1,2496.9,0.01]
["bitfinex","ETHUSD",1729702482040,8.00942,2497.1,2496.9,0.01]
["bitfinex","ETHUSD",1729702482345,4.0048,2497.0,2496.9,0.01]
["bitfinex","ETHUSD",1729702482812,4.00464,2497.1,2496.9,0.01]
["bitfinex","ETHUSD",1729702483312,4.00443,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1729702483646,4.00448,2497.2,2497.1,0.01]
["bitfinex","ETHUSD",1729702484010,4.00433,2497.3,2497.1,0.01]
["bitfinex","ETHUSD",1729702484812,4.00416,2497.4,2497.3,0.01]
["bitfinex","ETHUSD",1729702485009,4.00402,2497.5,2497.3,0.01]
["bitfinex","ETHUSD",1729702485409,4.0048,2497.0,2496.9,0.01]
["bitfinex","ETHUSD",1729702486410,4.00515,2496.8,2496.1,9.02778]
["bitfinex","ETHUSD",1729702486650,1.0168,2497.4,2495.9,0.00860508]
["bitfinex","ETHUSD",1729702486651,4.00641,2496.0,2495.9,0.01]
["bitfinex","ETHUSD",1729702487308,5.02225,2496.6,2495.6,0.01]
["bitfinex","ETHUSD",1729702487506,4.00675,2495.8,2495.6,0.01]
["bitfinex","ETHUSD",1729702487758,4.00625,2496.1,2496.0,0.01]
["bitfinex","ETHUSD",1729702487938,4.00512,2496.8,2496.0,0.01]
["bitfinex","ETHUSD",1729702487939,4.0056,2496.5,2496.4,0.01]
["bitfinex","ETHUSD",1729702488110,1.0168,2497.0,2496.4,0.01]
["bitfinex","ETHUSD",1729702488308,4.00528,2496.7,2496.6,0.01]
["bitfinex","ETHUSD",1729702488610,1.0168,2497.0,2496.6,0.01]
["bitfinex","ETHUSD",1729702488811,4.00528,2496.7,2496.6,0.01]
["bitfinex","ETHUSD",1729702489005,4.01432,2497.3,2495.9,6.33832649]
["bitfinex","ETHUSD",1729702489006,0.01,2497.3,2496.5,0.01]
["bitfinex","ETHUSD",1729702489214,4.00547,2496.6,2496.4,0.01]
["bitfinex","ETHUSD",1729702489455,4.0056,2496.5,2496.4,0.01]
["bitfinex","ETHUSD",1729702489947,4.01448,2497.2,2496.6,0.01]
["bitfinex","ETHUSD",1729702489948,4.00537,2496.7,2496.6,0.01]
["bitfinex","ETHUSD",1729702490553,4.00513,2496.8,2496.6,0.01]
["bitfinex","ETHUSD",1729702490761,4.00488,2497.0,2496.6,0.01]
["bitfinex","ETHUSD",1729702490962,3.0,2497.3,2495.9,5.03204]
["bitfinex","ETHUSD",1729702490963,4.00497,2496.9,2496.8,0.01]
["bitfinex","ETHUSD",1729702491143,4.00496,2496.9,2496.8,0.01]
["bitfinex","ETHUSD",1729702491528,4.00528,2496.7,2496.6,0.01]
["bitfinex","ETHUSD",1729702491736,8.01034,2496.8,2496.6,0.01]
["bitfinex","ETHUSD",1729702492061,4.00497,2496.9,2496.6,0.01]
["bitfinex","ETHUSD",1729702492249,4.00528,2496.7,2496.6,0.01]
["bitfinex","ETHUSD",1729702493026,4.00515,2496.8,2496.6,0.01]
["bitfinex","ETHUSD",1729702493230,4.00528,2496.7,2496.6,0.01]
["bitfinex","ETHUSD",1729702493464,3.0,2497.3,2496.2,0.01]
["bitfinex","ETHUSD",1729702493465,3.01,2497.3,2496.2,0.01]
["bitfinex","ETHUSD",1729702493693,4.00586,2496.4,2496.2,0.01]
["bitfinex","ETHUSD",1729702493960,4.00586,2496.4,2495.4,4.00735]
["bitfinex","ETHUSD",1729702493961,1.1095,2496.2,2496.0,5.14e-06]
["bitfinex","ETHUSD",1729702494185,4.01592,2496.3,2494.7,1.1069]
["bitfinex","ETHUSD",1729702494186,4.00801,2495.0,2494.9,0.01]
["bitfinex","ETHUSD",1729702494335,4.00801,2495.0,2494.2,4.0092]
["bitfinex","ETHUSD",1729702494336,4.00849,2494.7,2494.6,0.01]
["bitfinex","ETHUSD",1729702494521,4.0886,2494.7,2494.6,0.01]
["bitfinex","ETHUSD",1729702495030,0.08011,2494.7,2494.6,0.01]
["bitfinex","ETHUSD",1729702495234,4.0886,2494.7,2494.6,0.01]
["bitfinex","ETHUSD",1729702495534,0.08011,2494.7,2494.6,0.01]
["bitfinex","ETHUSD",1729702495750,4.00812,2495.0,2494.8,0.01]
["bitfinex","ETHUSD",1729702495751,0.08011,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1729702496060,4.08828,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1729702496723,0.08011,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1729702497160,4.00801,2495.0,2494.8,0.01]
["bitfinex","ETHUSD",1729702497462,4.00721,2495.5,2495.4,0.01]
["bitfinex","ETHUSD",1729702497659,4.08732,2495.5,2495.4,0.01]
["bitfinex","ETHUSD",1729702498226,4.00721,2495.5,2495.4,0.01]
["bitfinex","ETHUSD",1729702498769,4.08732,2495.5,2495.4,0.01]
["bitfinex","ETHUSD",1729702499069,4.00753,2495.3,2495.2,0.01]
["bitfinex","ETHUSD",1729702499267,4.08764,2495.3,2495.2,0.01]
["bitfinex","ETHUSD",1729702499564,4.08764,2495.3,2494.6,1.0639]
["bitfinex","ETHUSD",1729702499565,4.00785,2495.1,2495.0,0.01]
["bitfinex","ETHUSD",1729702499768,4.08796,2495.1,2495.0,0.01]
["bitfinex","ETHUSD",1729702500726,4.00823,2494.9,2494.7,0.01]
["bitfinex","ETHUSD",1729702500966,4.0086,2494.7,2494.6,0.01]
["bitfinex","ETHUSD",1729702501273,0.08011,2494.8,2494.6,0.01]
["bitfinex","ETHUSD",1729702501429,4.00813,2495.0,2494.8,0.01]
["bitfinex","ETHUSD",1729702501767,4.00813,2495.0,2494.3,4.00905]
["bitfinex","ETHUSD",1729702501768,4.0076,2495.3,2495.0,0.01]
["bitfinex","ETHUSD",1729702502066,4.00707,2495.6,2494.8,0.01]
["bitfinex","ETHUSD",1729702502067,4.00817,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1729702502271,4.08828,2494.9,2494.8,0.01]
["bitfinex","ETHUSD",1729702502430,4.00849,2494.7,2494.6,0.01]
["bitfinex","ETHUSD",1729702502628,4.0886,2494.7,2494.6,0.01]
["bitfinex","ETHUSD",1729702503025,4.00849,2494.7,2494.6,0.01]
["bitfinex","ETHUSD",1729702503256,4.00849,2494.7,2494.2,0.01]
["bitfinex","ETHUSD",1729702503257,4.00914,2494.3,2494.2,0.01]
["bitfinex","ETHUSD",1729702503476,4.00914,2494.3,2493.4,0.01]
["bitfinex","ETHUSD",1729702503477,4.01042,2493.5,2493.4,0.01]
["bitfinex","ETHUSD",1729702503642,4.01042,2493.5,2492.6,1.25809965]
["bitfinex","ETHUSD",1729702503643,4.01088,2493.3,2493.0,0.01]
["bitfinex","ETHUSD",1729702503970,4.01028,2493.6,2493.0,0.01]
["bitfinex","ETHUSD",1729702504274,4.00956,2494.1,2493.8,0.01]
["bitfinex","ETHUSD",1729702504431,4.00978,2493.9,2493.8,0.01]
["bitfinex","ETHUSD",1729702504774,1.0337,2494.3,2493.8,0.01]
["bitfinex","ETHUSD",1729702504775,4.00925,2494.3,2493.8,0.01]
["bitfinex","ETHUSD",1729702504992,4.00954,2494.1,2493.8,0.01]
["bitfinex","ETHUSD",1729702505189,9.33151649,2494.6,2493.6,1.0282]
["bitfinex","ETHUSD",1729702505190,4.08974,2494.0,2493.6,0.01]
["bitfinex","ETHUSD",1729702505344,4.08974,2494.0,2493.2,1.0728]
["bitfinex","ETHUSD",1729702505345,4.01034,2493.6,2493.4,0.01]
["bitfinex","ETHUSD",1729702505546,4.08975,2494.0,2493.4,0.01]
["bitfinex","ETHUSD",1729702505547,4.01004,2493.8,2493.4,0.01]
["bitfinex","ETHUSD",1729702505745,0.08011,2493.7,2493.4,0.01]
["bitfinex","ETHUSD",1729702506566,0.08011,2493.7,2493.0,0.01]
["bitfinex","ETHUSD",1729702506567,4.01104,2493.2,2493.0,0.01]
["bitfinex","ETHUSD",1729702506888,4.01104,2493.2,2492.6,4.01740838]
["bitfinex","ETHUSD",1729702506889,0.08011,2493.1,2492.7,0.01]
["bitfinex","ETHUSD",1729702507083,0.08011,2493.3,2493.0,0.01]
["bitfinex","ETHUSD",1729702507294,4.01083,2493.3,2493.0,0.01]
["bitfinex","ETHUSD",1729702507583,0.08011,2493.2,2492.8,0.01]
["bitfinex","ETHUSD",1729702507784,0.08011,2493.2,2493.0,0.01]
["bitfinex","ETHUSD",1729702508109,7.00999,2493.8,2493.4,0.01]
["bitfinex","ETHUSD",1729702508110,0.08011,2493.6,2493.4,0.01]
["bitfinex","ETHUSD",1729702509085,4.01004,2493.8,2493.4,0.01]
["bitfinex","ETHUSD",1729702509086,0.08011,2493.7,2493.4,0.01]
["bitfinex","ETHUSD",1729702509292,0.08011,2493.7,2493.2,4.0108]
["bitfinex","ETHUSD",1729702509293,0.08011,2493.9,2493.6,0.01]
["bitfinex","ETHUSD",1729702509583,0.08011,2493.9,2493.5,0.01]
["bitfinex","ETHUSD",1729702509751,4.01068,2493.4,2493.2,0.01]
["bitfinex","ETHUSD",1729702509950,4.00946,2494.1,2492.6,0.00565838]
["bitfinex","ETHUSD",1729702509951,4.01148,2492.9,2492.6,0.00565838]
["bitfinex","ETHUSD",1729702510152,4.01171,2492.7,2492.6,0.00565838]
["bitfinex","ETHUSD",1729702510358,4.09182,2492.7,2492.6,0.00565838]
["bitfinex","ETHUSD",1729702510858,0.08011,2492.7,2492.6,0.00565838]
["bitfinex","ETHUSD",1729702511059,4.09182,2492.7,2492.6,0.00565838]
["bitfinex","ETHUSD",1729702511556,0.08011,2492.7,2492.6,0.00565838]
["bitfinex","ETHUSD",1729702512087,8.15062,2492.7,2492.6,0.00565838]
["bitfinex","ETHUSD",1729702512295,8.07051,2492.7,2492.6,0.00565838]
["bitfinex","ETHUSD",1729702512585,8.07051,2492.7,2492.6,8.38e-06]
["bitfinex","ETHUSD",1729702513548,5.07051,2492.7,2492.6,8.38e-06]
["bitfinex","ETHUSD",1729702513788,5.15062,2492.7,2492.6,8.38e-06]
["bitfinex","ETHUSD",1729702514192,8.15062,2492.7,2492.6,8.38e-06]
["bitfinex","ETHUSD",1729702514487,8.15062,2492.7,2492.0,5.18e-06]
["bitfinex","ETHUSD",1729702514488,4.02268,2492.1,2492.0,5.18e-06]
["bitfinex","ETHUSD",1729702514675,4.02268,2492.1,2490.0,31.19577925]
["bitfinex","ETHUSD",1729702514676,12.33727649,2491.0,2490.0,31.19577925]
["bitfinex","ETHUSD",1729702514984,4.01332,2491.7,2490.0,31.19577925]
["bitfinex","ETHUSD",1729702514985,12.33872649,2490.1,2490.0,31.19577925]
["bitfinex","ETHUSD",1729702515200,4.0159,2490.1,2490.0,31.19577925]
["bitfinex","ETHUSD",1729702515351,0.08011,2490.1,2490.0,31.19577925]
["bitfinex","ETHUSD",1729702515552,1.13091,2490.1,2490.0,31.19577925]
["bitfinex","ETHUSD",1729702515796,5.14681,2490.1,2490.0,31.19577925]
["bitfinex","ETHUSD",1729702515947,7.10601,2490.1,2490.0,31.19577925]
["bitfinex","ETHUSD",1729702516302,4.18891,2490.1,2490.0,31.19577925]
["bitfinex","ETHUSD",1729702516592,4.01321,2491.8,2490.0,31.19577925]
["bitfinex","ETHUSD",1729702516593,1.1088,2490.6,2490.0,32.53846022]
["bitfinex","ETHUSD",1729702516795,0.08011,2490.5,2490.0,32.53846022]
["bitfinex","ETHUSD",1729702516947,0.08011,2490.9,2490.1,1.1095]
["bitfinex","ETHUSD",1729702517297,0.08011,2490.9,2490.1,1.1195]
["bitfinex","ETHUSD",1729702517449,0.08011,2491.3,2490.5,0.01]
["bitfinex","ETHUSD",1729702517654,4.09417,2491.3,2490.5,0.01]
["bitfinex","ETHUSD",1729702517880,0.08011,2491.3,2490.7,0.01]
["bitfinex","ETHUSD",1729702518256,0.08011,2491.3,2490.3,0.08030782]
["bitfinex","ETHUSD",1729702518486,0.01,2491.3,2490.6,4.01499]
["bitfinex","ETHUSD",1729702518794,4.0131,2491.9,2491.2,4.01407]
["bitfinex","ETHUSD",1729702518795,0.08011,2491.8,2491.2,4.01407]
["bitfinex","ETHUSD",1729702518958,0.08011,2491.8,2490.7,0.401499]
["bitfinex","ETHUSD",1729702519158,0.09011,2491.8,2490.8,4.01477]
["bitfinex","ETHUSD",1729702519374,0.01,2491.4,2490.7,4.01488]
["bitfinex","ETHUSD",1729702519578,0.01,2491.7,2491.0,4.01444]
["bitfinex","ETHUSD",1729702519784,0.01,2491.7,2491.0,0.802917]
["bitfinex","ETHUSD",1729702519785,0.08011,2491.7,2491.0,0.802917]
["bitfinex","ETHUSD",1729702520095,0.01,2492.0,2491.2,4.01405]
["bitfinex","ETHUSD",1729702520389,0.01,2492.0,2491.4,8.0276]
["bitfinex","ETHUSD",1729702520591,0.01,2492.0,2491.4,4.0137]
["bitfinex","ETHUSD",1729702520804,0.01,2492.0,2490.5,4.0152]
["bitfinex","ETHUSD",1729702520805,0.01,2491.5,2490.1,5.32282649]
["bitfinex","ETHUSD",1729702521097,0.01,2491.2,2490.5,4.01521]
["bitfinex","ETHUSD",1729702521252,0.09011,2491.2,2490.5,4.01517]
["bitfinex","ETHUSD",1729702521461,0.09011,2491.2,2490.5,8.0303]
["bitfinex","ETHUSD",1729702521780,0.08011,2491.2,2490.9,4.01459]
["bitfinex","ETHUSD",1729702521981,0.01,2491.4,2490.3,1.1119]
["bitfinex","ETHUSD",1729702521982,0.08011,2491.4,2491.1,4.01429]
["bitfinex","ETHUSD",1729702522292,0.08011,2491.4,2490.6,4.01504]
["bitfinex","ETHUSD",1729702522293,0.09011,2491.6,2491.0,4.01435]
["bitfinex","ETHUSD",1729702522592,0.09011,2491.6,2491.0,0.401435]
["bitfinex","ETHUSD",1729702522593,0.08011,2491.6,2491.0,0.401435]
["bitfinex","ETHUSD",1729702522810,0.09011,2492.2,2491.8,4.01305]
["bitfinex","ETHUSD",1729702523110,0.08011,2492.6,2492.1,4.01268]
["bitfinex","ETHUSD",1729702523254,0.01,2493.0,2492.7,4.01159]
["bitfinex","ETHUSD",1729702523456,0.01,2493.0,2492.3,4.01229]
["bitfinex","ETHUSD",1729702523796,0.01,2493.1,2492.5,4.01202]
["bitfinex","ETHUSD",1729702523994,0.08011,2493.0,2492.5,4.01193]
["bitfinex","ETHUSD",1729702524167,0.01,2493.2,2492.9,1.1133]
["bitfinex","ETHUSD",1729702524366,0.01,2494.0,2493.5,4.01034]
["bitfinex","ETHUSD",1729702524554,1.0676,2494.2,2493.8,4.00994]
["bitfinex","ETHUSD",1729702524555,0.08011,2493.9,2493.8,4.00994]
["bitfinex","ETHUSD",1729702524757,0.08011,2494.1,2493.9,4.00976]
["bitfinex","ETHUSD",1729702524958,0.01,2494.4,2493.9,4.00976]
["bitfinex","ETHUSD",1729702525196,0.01,2494.4,2493.4,4.01058]
["bitfinex","ETHUSD",1729702525394,0.08011,2494.6,2494.4,4.00897]
["bitfinex","ETHUSD",1729702525699,0.09011,2494.9,2494.5,4.0088]
["bitfinex","ETHUSD",1729702525866,0.09011,2494.9,2494.5,8.01751]
["bitfinex","ETHUSD",1729702526067,0.09011,2494.9,2494.1,5.33282649]
["bitfinex","ETHUSD",1729702526306,0.09011,2494.9,2494.8,4.00833]
["bitfinex","ETHUSD",1729702526307,0.01,2494.9,2494.8,4.00833]
["bitfinex","ETHUSD",1729702526458,0.01,2494.7,2494.2,4.0093]
["bitfinex","ETHUSD",1729702526655,0.01,2494.7,2494.2,4.00918]
["bitfinex","ETHUSD",1729702527164,0.08011,2494.9,2494.2,4.00918]
["bitfinex","ETHUSD",1729702527503,0.01,2494.7,2494.3,4.00904]
["bitfinex","ETHUSD",1729702527671,0.01,2494.7,2493.9,0.55]
["bitfinex","ETHUSD",1729702527672,0.01,2495.0,2494.6,4.00864]
["bitfinex","ETHUSD",1729702527861,1.1117,2496.7,2494.9,0.01]
["bitfinex","ETHUSD",1729702528060,0.08011,2496.6,2495.0,5.32282649]
["bitfinex","ETHUSD",1729702528287,0.08011,2496.6,2494.7,1.1722]
["bitfinex","ETHUSD",1729702528288,4.00668,2495.9,2494.7,1.1722]
["bitfinex","ETHUSD",1729702528596,0.01,2496.1,2494.7,1.1722]
["bitfinex","ETHUSD",1729702528597,0.08011,2495.8,2495.1,4.00783]
["bitfinex","ETHUSD",1729702528769,0.08011,2495.8,2494.9,4.00806]
["bitfinex","ETHUSD",1729702528954,0.08011,2495.8,2495.2,4.00756]
["bitfinex","ETHUSD",1729702529155,0.08011,2496.2,2495.2,4.00756]
["bitfinex","ETHUSD",1729702529359,0.08011,2496.2,2495.2,4.00767]
["bitfinex","ETHUSD",1729702529607,0.08011,2496.2,2495.4,4.00721]
["bitfinex","ETHUSD",1729702530185,4.08605,2496.3,2495.4,4.00721]
["bitfinex","ETHUSD",1729702530886,0.08011,2496.3,2495.6,4.00694]
["bitfinex","ETHUSD",1729702531055,0.08011,2496.4,2495.5,4.00714]
["bitfinex","ETHUSD",1729702531260,0.08011,2496.4,2495.7,4.00687]
["bitfinex","ETHUSD",1729702531491,4.00606,2496.3,2495.3,4.00746]
["bitfinex","ETHUSD",1729702531701,0.08011,2496.2,2495.3,4.00742]
["bitfinex","ETHUSD",1729702531900,4.0862,2496.2,2495.3,4.00742]
["bitfinex","ETHUSD",1729702532203,0.06311127,2496.1,2495.3,4.00742]
["bitfinex","ETHUSD",1729702532411,0.08011,2496.0,2494.9,4.00804]
["bitfinex","ETHUSD",1729702532618,0.08011,2496.0,2494.0,4.00946]
["bitfinex","ETHUSD",1729702532619,5.03724,2495.0,2494.0,4.00946]
["bitfinex","ETHUSD",1729702532905,5.03724,2495.0,2493.7,1.1035]
["bitfinex","ETHUSD",1729702532906,4.00875,2494.6,2493.7,1.1035]
["bitfinex","ETHUSD",1729702533106,0.08011,2494.5,2493.7,1.1035]
["bitfinex","ETHUSD",1729702533261,0.08011,2494.5,2493.7,5.1136]
["bitfinex","ETHUSD",1729702533463,0.08011,2494.5,2493.7,1.1035]
["bitfinex","ETHUSD",1729702534003,4.00817,2494.9,2493.7,1.1035]
["bitfinex","ETHUSD",1729702534211,4.00849,2494.7,2493.7,1.1035]
["bitfinex","ETHUSD",1729702534496,0.08011,2494.6,2493.7,1.1035]
["bitfinex","ETHUSD",1729702534886,0.08011,2494.6,2493.7,5.19377461]
["bitfinex","ETHUSD",1729702535110,0.08011,2494.8,2494.0,4.0095]
["bitfinex","ETHUSD",1729702535281,0.08011,2494.8,2493.9,8.0193]
["bitfinex","ETHUSD",1729702535481,0.08011,2494.8,2493.2,5.32282649]
["bitfinex","ETHUSD",1729702535482,5.40293649,2494.8,2493.3,4.01062]
["bitfinex","ETHUSD",1729702535713,4.00948,2494.1,2493.3,1.2974]
["bitfinex","ETHUSD",1729702535915,4.01026,2493.6,2492.8,1.2287]
["bitfinex","ETHUSD",1729702536121,0.08011,2493.5,2492.8,1.2287]
["bitfinex","ETHUSD",1729702536305,0.08011,2493.7,2492.9,0.08021935]
["bitfinex","ETHUSD",1729702536507,1.2829,2494.1,2492.8,1.2387]
["bitfinex","ETHUSD",1729702536508,4.08983,2494.0,2493.0,4.01119]
["bitfinex","ETHUSD",1729702536688,4.08983,2494.0,2492.8,5.25014]
["bitfinex","ETHUSD",1729702536689,0.08011,2494.0,2492.9,0.01]
["bitfinex","ETHUSD",1729702536884,0.08011,2494.2,2493.3,4.0106]
["bitfinex","ETHUSD",1729702537125,0.08011,2494.2,2493.2,0.01]
["bitfinex","ETHUSD",1729702537126,0.08011,2494.2,2493.5,4.01033]
["bitfinex","ETHUSD",1729702537329,0.08011,2494.4,2493.7,4.01009]
["bitfinex","ETHUSD",1729702537482,0.08011,2494.4,2493.5,4.01033]
["bitfinex","ETHUSD",1729702537689,0.08011,2494.4,2493.6,0.55]
["bitfinex","ETHUSD",1729702537987,0.08011,2494.6,2494.1,4.00937]
["bitfinex","ETHUSD",1729702538216,1.2471,2495.0,2494.0,0.55]
["bitfinex","ETHUSD",1729702538217,4.08837,2494.9,2494.0,0.55]
["bitfinex","ETHUSD",1729702538626,4.00833,2494.8,2493.8,0.55]
["bitfinex","ETHUSD",1729702538783,4.00941,2494.2,2493.7,1.2887]
["bitfinex","ETHUSD",1729702538983,0.08011,2494.1,2493.3,1.252]
["bitfinex","ETHUSD",1729702539229,4.00974,2494.0,2492.9,5.26328]
["bitfinex","ETHUSD",1729702539392,0.08011,2493.9,2493.1,4.02096]
["bitfinex","ETHUSD",1729702539587,4.0896,2494.1,2493.1,4.02096]
["bitfinex","ETHUSD",1729702539899,4.00963,2494.0,2493.1,8.03194]
["bitfinex","ETHUSD",1729702540102,0.08011,2493.9,2493.3,4.01071]
["bitfinex","ETHUSD",1729702540317,0.08011,2494.1,2493.4,4.01047]
["bitfinex","ETHUSD",1729702540490,4.00931,2494.2,2493.3,4.01071]
["bitfinex","ETHUSD",1729702540681,0.08011,2494.1,2493.3,4.01071]
["bitfinex","ETHUSD",1729702540885,0.08011,2494.1,2493.4,0.55]
["bitfinex","ETHUSD",1729702541137,0.08011,2494.1,2492.9,1.252]
["bitfinex","ETHUSD",1729702541287,4.01093,2493.2,2492.5,1.2222]
["bitfinex","ETHUSD",1729702541487,0.08011,2493.1,2492.5,5.23414]
["bitfinex","ETHUSD",1729702541709,4.01068,2493.4,2492.7,4.01169]
["bitfinex","ETHUSD",1729702541710,0.08011,2493.4,2492.7,4.01169]
["bitfinex","ETHUSD",1729702541906,0.08011,2493.4,2492.7,8.02329]
["bitfinex","ETHUSD",1729702542126,0.08011,2493.4,2492.5,1.2222]
["bitfinex","ETHUSD",1729702542299,0.08011,2493.4,2492.7,4.01161]
["bitfinex","ETHUSD",1729702542501,0.08011,2493.6,2492.9,4.01129]
["bitfinex","ETHUSD",1729702542822,4.08991,2493.9,2493.1,4.01093]
["bitfinex","ETHUSD",1729702543028,4.01012,2493.7,2492.7,4.01163]
["bitfinex","ETHUSD",1729702543230,4.01012,2493.7,2491.6,0.82055891]
["bitfinex","ETHUSD",1729702543231,4.01054,2493.5,2492.5,1.2222]
["bitfinex","ETHUSD",1729702543388,0.08011,2493.4,2492.5,1.2222]
["bitfinex","ETHUSD",1729702543593,4.09072,2493.4,2492.6,4.01184]
["bitfinex","ETHUSD",1729702543921,4.09072,2493.4,2492.5,5.23422]
["bitfinex","ETHUSD",1729702544226,0.08011,2493.4,2492.7,4.01155]
["bitfinex","ETHUSD",1729702544434,8.02128,2493.4,2492.5,2.147834]
["bitfinex","ETHUSD",1729702544647,0.08011,2493.3,2492.8,4.01144]
["bitfinex","ETHUSD",1729702544792,0.08011,2493.5,2492.6,0.55]
["bitfinex","ETHUSD",1729702544993,0.08011,2493.7,2492.9,3.97826]
["bitfinex","ETHUSD",1729702545240,0.08011,2493.7,2493.0,4.56114]
["bitfinex","ETHUSD",1729702545409,0.08011,2493.7,2493.1,4.01095]
["bitfinex","ETHUSD",1729702545609,0.08011,2493.9,2493.2,4.0109]
["bitfinex","ETHUSD",1729702545819,0.08011,2493.9,2493.3,4.01071]
["bitfinex","ETHUSD",1729702546141,0.08011,2493.9,2493.4,4.01054]
["bitfinex","ETHUSD",1729702546290,0.08011,2493.9,2493.3,4.01071]
["bitfinex","ETHUSD",1729702546291,4.00986,2493.9,2493.3,1.2026]
["bitfinex","ETHUSD",1729702546495,4.08966,2494.1,2493.3,1.2026]
["bitfinex","ETHUSD",1729702546496,0.08011,2493.8,2493.3,1.2026]
["bitfinex","ETHUSD",1729702546719,4.00955,2494.1,2493.3,1.2026]
["bitfinex","ETHUSD",1729702546720,4.08981,2494.0,2493.3,1.2026]
["bitfinex","ETHUSD",1729702546928,0.08011,2494.0,2493.4,4.01053]
["bitfinex","ETHUSD",1729702547134,0.08011,2494.0,2493.3,1.2026]
["bitfinex","ETHUSD",1729702547135,4.00979,2493.9,2493.3,1.2026]
["bitfinex","ETHUSD",1729702547339,5.22968,2493.7,2492.7,4.0116]
["bitfinex","ETHUSD",1729702547506,1.2195,2492.3,2491.4,1.1888]
["bitfinex","ETHUSD",1729702547713,1.2195,2492.3,2490.7,0.82055891]
["bitfinex","ETHUSD",1729702547714,4.09266,2492.2,2491.0,1.1888]
["bitfinex","ETHUSD",1729702547942,4.01365,2491.5,2490.7,4.01484]
["bitfinex","ETHUSD",1729702548240,4.01365,2491.5,2490.7,0.921878]
["bitfinex","ETHUSD",1729702548241,4.09394,2491.4,2490.7,0.921878]
["bitfinex","ETHUSD",1729702548407,0.08011,2491.4,2491.0,4.01431]
["bitfinex","ETHUSD",1729702548760,0.08011,2491.4,2490.9,4.0146]
["bitfinex","ETHUSD",1729702549052,1.1844,2492.0,2490.9,4.01459]
["bitfinex","ETHUSD",1729702549053,0.08011,2491.6,2490.9,4.01459]
["bitfinex","ETHUSD",1729702549213,0.08011,2491.8,2491.2,4.0141]
["bitfinex","ETHUSD",1729702549392,0.08011,2491.8,2491.2,4.01404]
["bitfinex","ETHUSD",1729702549697,4.0933,2491.8,2491.2,4.01404]
["bitfinex","ETHUSD",1729702550064,0.08011,2491.8,2491.2,8.02809]
["bitfinex","ETHUSD",1729702550222,0.08011,2491.8,2491.3,0.55]
["bitfinex","ETHUSD",1729702550423,4.01203,2492.5,2491.3,0.55]
["bitfinex","ETHUSD",1729702550424,0.08011,2492.2,2491.7,4.01331]
["bitfinex","ETHUSD",1729702550623,4.09251,2492.3,2491.7,4.01331]
["bitfinex","ETHUSD",1729702550857,4.0126,2492.2,2491.6,0.55]
["bitfinex","ETHUSD",1729702551062,4.09246,2492.3,2491.6,4.56345]
["bitfinex","ETHUSD",1729702551461,4.01286,2492.0,2491.2,0.81183628]
["bitfinex","ETHUSD",1729702551672,0.08011,2492.3,2491.2,0.81183628]
["bitfinex","ETHUSD",1729702551673,4.01275,2492.1,2491.4,4.01369]
["bitfinex","ETHUSD",1729702551956,0.08011,2492.0,2491.4,8.0274]
["bitfinex","ETHUSD",1729702552156,0.08011,2492.1,2491.4,4.01369]
["bitfinex","ETHUSD",1729702552468,0.08011,2492.1,2491.1,5.23427]
["bitfinex","ETHUSD",1729702552626,0.08011,2492.1,2490.8,0.01]
["bitfinex","ETHUSD",1729702552627,4.01383,2491.4,2490.8,4.01466]
["bitfinex","ETHUSD",1729702552828,4.01383,2491.4,2490.7,1.2996]
["bitfinex","ETHUSD",1729702553129,5.29128,2491.6,2490.7,1.2996]
["bitfinex","ETHUSD",1729702553130,1.2778,2491.6,2491.0,4.01436]
["bitfinex","ETHUSD",1729702553349,0.08011,2491.8,2490.8,4.02477]
["bitfinex","ETHUSD",1729702553573,0.08011,2491.8,2490.7,5.845888]
["bitfinex","ETHUSD",1729702553859,0.08011,2491.8,2490.9,4.01452]
["bitfinex","ETHUSD",1729702554066,4.01345,2491.7,2490.9,4.01452]
["bitfinex","ETHUSD",1729702554271,0.08011,2491.6,2490.7,5.31443]
["bitfinex","ETHUSD",1729702554426,0.08011,2491.6,2490.7,1.2996]
["bitfinex","ETHUSD",1729702554626,4.01397,2491.3,2490.7,5.31445]
["bitfinex","ETHUSD",1729702554826,0.08011,2491.2,2490.7,5.31445]
["bitfinex","ETHUSD",1729702555068,0.08011,2491.2,2490.7,5.31441]
["bitfinex","ETHUSD",1729702555234,4.01405,2491.3,2490.7,5.31441]
["bitfinex","ETHUSD",1729702555430,4.01441,2491.1,2490.5,4.01513]
["bitfinex","ETHUSD",1729702555766,0.08011,2491.0,2490.5,4.01516]
["bitfinex","ETHUSD",1729702556144,4.09456,2491.0,2490.4,4.01537]
["bitfinex","ETHUSD",1729702556739,4.09456,2491.0,2490.2,4.0157]
["bitfinex","ETHUSD",1729702556740,4.01487,2490.8,2490.2,4.0157]
["bitfinex","ETHUSD",1729702557068,4.09516,2490.7,2490.0,20.35550433]
["bitfinex","ETHUSD",1729702557275,4.09516,2490.7,2490.0,20.35548433]
["bitfinex","ETHUSD",1729702557475,8.11022,2490.7,2490.1,4.01588]
["bitfinex","ETHUSD",1729702557646,0.08011,2490.6,2490.0,20.35548433]
["bitfinex","ETHUSD",1729702557977,0.08011,2490.6,2490.1,4.01579]
["bitfinex","ETHUSD",1729702558132,0.08011,2490.6,2490.2,4.01567]
["bitfinex","ETHUSD",1729702558481,0.08011,2490.8,2490.2,4.01567]
["bitfinex","ETHUSD",1729702558691,0.08011,2490.8,2490.0,16.33952433]
["bitfinex","ETHUSD",1729702558838,0.08011,2490.8,2490.2,4.01562]
["bitfinex","ETHUSD",1729702559038,0.08011,2490.8,2490.3,4.01549]
["bitfinex","ETHUSD",1729702559353,4.01382,2491.4,2490.2,4.01562]
["bitfinex","ETHUSD",1729702559354,1.2179,2492.5,2491.4,4.0137]
["bitfinex","ETHUSD",1729702559540,4.01312,2491.9,2491.3,4.01388]
["bitfinex","ETHUSD",1729702559882,0.08011,2492.4,2491.6,4.01342]
["bitfinex","ETHUSD",1729702559883,4.01222,2492.4,2491.6,4.01342]
["bitfinex","ETHUSD",1729702560031,4.01222,2492.4,2491.4,1.2295]
["bitfinex","ETHUSD",1729702560032,0.08011,2492.3,2491.9,8.02582]
["bitfinex","ETHUSD",1729702560238,0.08011,2492.3,2491.4,1.2295]
["bitfinex","ETHUSD",1729702560239,0.08011,2492.3,2491.7,4.0132]
["bitfinex","ETHUSD",1729702560432,0.08011,2492.3,2491.4,1.2295]
["bitfinex","ETHUSD",1729702560650,4.01251,2492.2,2491.5,4.01353]
["bitfinex","ETHUSD",1729702560868,0.08011,2492.1,2491.6,4.01335]
["bitfinex","ETHUSD",1729702561081,0.08011,2492.1,2491.7,4.01324]
["bitfinex","ETHUSD",1729702561376,0.08011,2492.1,2491.4,4.0138]
["bitfinex","ETHUSD",1729702561537,4.01302,2491.9,2491.2,4.01412]
["bitfinex","ETHUSD",1729702561743,0.08011,2491.8,2491.4,4.01378]
["bitfinex","ETHUSD",1729702561945,0.08011,2492.0,2491.7,4.01328]
["bitfinex","ETHUSD",1729702562166,1.2179,2492.5,2491.7,4.01328]
["bitfinex","ETHUSD",1729702562167,4.01237,2492.3,2491.8,4.01307]
["bitfinex","ETHUSD",1729702562343,0.08011,2492.2,2491.1,1.2217]
["bitfinex","ETHUSD",1729702562540,1.3017,2491.6,2490.4,1.2217]
["bitfinex","ETHUSD",1729702562849,3.0,2492.1,2492.0,4.01284]
["bitfinex","ETHUSD",1729702562850,0.08011,2492.1,2492.0,4.01284]
["bitfinex","ETHUSD",1729702563048,0.08011,2492.8,2492.1,1.2775]
["bitfinex","ETHUSD",1729702563266,0.08011,2492.8,2492.5,4.01191]
["bitfinex","ETHUSD",1729702563437,0.08011,2493.1,2492.6,4.01186]
["bitfinex","ETHUSD",1729702563639,0.08011,2493.1,2491.7,4.01332]
["bitfinex","ETHUSD",1729702563877,4.01157,2492.8,2492.2,4.01247]
["bitfinex","ETHUSD",1729702564174,0.08011,2492.7,2491.9,0.55]
["bitfinex","ETHUSD",1729702564496,0.08011,2493.2,2492.1,0.55]
["bitfinex","ETHUSD",1729702564778,0.08011,2493.1,2492.8,4.01139]
["bitfinex","ETHUSD",1729702564940,1.3023,2493.3,2493.1,4.01104]
["bitfinex","ETHUSD",1729702565144,1.3023,2493.3,2492.9,4.0113]
["bitfinex","ETHUSD",1729702565145,0.08011,2493.2,2492.9,4.0113]
["bitfinex","ETHUSD",1729702565354,0.08011,2493.2,2492.4,4.01211]
["bitfinex","ETHUSD",1729702565579,0.08011,2493.2,2492.0,4.01284]
["bitfinex","ETHUSD",1729702565883,0.08011,2493.2,2492.2,0.56]
["bitfinex","ETHUSD",1729702566086,1.2234,2493.8,2492.6,9.33467649]
["bitfinex","ETHUSD",1729702566291,4.00922,2494.3,2493.6,4.01014]
["bitfinex","ETHUSD",1729702566584,4.00923,2494.3,2493.7,4.01001]
["bitfinex","ETHUSD",1729702566749,1.2234,2494.6,2493.7,4.01001]
["bitfinex","ETHUSD",1729702566750,4.00908,2494.4,2493.8,4.00981]
["bitfinex","ETHUSD",1729702567154,4.00908,2494.4,2493.7,4.01001]
["bitfinex","ETHUSD",1729702567155,4.00924,2494.3,2493.7,4.01001]
["bitfinex","ETHUSD",1729702567339,4.00916,2494.3,2493.7,4.01001]
["bitfinex","ETHUSD",1729702567579,4.00908,2494.4,2493.8,4.00992]
["bitfinex","ETHUSD",1729702567976,1.2234,2494.6,2493.6,4.01013]
["bitfinex","ETHUSD",1729702568189,4.00911,2494.4,2493.6,4.01013]
["bitfinex","ETHUSD",1729702568344,4.08925,2494.3,2493.6,4.01013]
["bitfinex","ETHUSD",1729702568539,4.00941,2494.2,2493.4,5.24103]
["bitfinex","ETHUSD",1729702568869,4.08968,2494.1,2493.5,4.01041]
["bitfinex","ETHUSD",1729702569202,0.08011,2494.1,2493.7,4.01001]
["bitfinex","ETHUSD",1729702569694,4.00947,2494.1,2493.5,4.01028]
["bitfinex","ETHUSD",1729702569902,0.08011,2494.0,2493.6,4.01026]
["bitfinex","ETHUSD",1729702570061,0.08011,2494.0,2493.7,4.00999]
["bitfinex","ETHUSD",1729702570407,7.00852,2494.7,2494.0,4.00948]
["bitfinex","ETHUSD",1729702570408,4.00861,2494.7,2494.0,4.00948]
["bitfinex","ETHUSD",1729702570614,0.08011,2494.6,2494.0,4.00953]
["bitfinex","ETHUSD",1729702570899,0.08011,2494.6,2493.7,0.802041]
["bitfinex","ETHUSD",1729702571109,0.08011,2494.9,2494.5,4.00871]
["bitfinex","ETHUSD",1729702571264,0.08011,2495.0,2494.5,4.00871]
["bitfinex","ETHUSD",1729702571615,5.29121,2495.3,2494.6,4.00863]
["bitfinex","ETHUSD",1729702571616,0.08011,2495.2,2494.6,4.00863]
["bitfinex","ETHUSD",1729702571914,0.08011,2495.2,2494.9,4.00805]
["bitfinex","ETHUSD",1729702572070,4.00778,2495.2,2494.6,4.00862]
["bitfinex","ETHUSD",1729702572274,0.08011,2495.1,2494.7,4.00841]
["bitfinex","ETHUSD",1729702572468,0.08011,2495.2,2494.7,4.00841]
["bitfinex","ETHUSD",1729702572801,4.00898,2494.4,2493.8,4.00985]
["bitfinex","ETHUSD",1729702572976,0.08011,2494.3,2493.7,10.119931]
["bitfinex","ETHUSD",1729702573175,0.08011,2494.3,2493.7,1.2978]
["bitfinex","ETHUSD",1729702573375,4.00874,2494.6,2493.9,4.00967]
["bitfinex","ETHUSD",1729702573617,4.03893,2494.5,2493.9,8.01935]
["bitfinex","ETHUSD",1729702573769,0.03011,2494.5,2494.1,4.00944]
["bitfinex","ETHUSD",1729702573983,4.0387,2494.7,2494.1,4.00944]
["bitfinex","ETHUSD",1729702574218,0.03011,2494.7,2494.1,4.00937]
["bitfinex","ETHUSD",1729702574426,0.03011,2494.7,2494.3,4.00913]
["bitfinex","ETHUSD",1729702574716,4.0383,2494.9,2494.4,4.00893]
["bitfinex","ETHUSD",1729702574921,9.30986,2495.0,2494.4,4.0891052]
["bitfinex","ETHUSD",1729702575078,0.03011,2494.9,2494.4,4.00889]
["bitfinex","ETHUSD",1729702575511,4.03823,2495.0,2494.5,4.00879]
["bitfinex","ETHUSD",1729702575675,0.03011,2495.0,2494.4,4.00889]
["bitfinex","ETHUSD",1729702575878,4.00778,2495.2,2494.4,4.00889]
["bitfinex","ETHUSD",1729702576089,4.00811,2495.0,2494.4,4.00888]
["bitfinex","ETHUSD",1729702576274,4.00811,2495.0,2494.5,4.00868]
["bitfinex","ETHUSD",1729702576485,1.2237,2495.3,2494.8,4.00832]
["bitfinex","ETHUSD",1729702576681,1.2237,2495.3,2494.5,1.7430113]
["bitfinex","ETHUSD",1729702576682,4.00815,2495.0,2494.5,0.4592113]
["bitfinex","ETHUSD",1729702576930,4.00815,2495.0,2494.4,4.00889]
["bitfinex","ETHUSD",1729702577488,1.229,2494.2,2492.7,4.01171]
["bitfinex","ETHUSD",1729702577785,4.01081,2493.3,2492.6,5.19037]
["bitfinex","ETHUSD",1729702578335,4.01017,2493.7,2492.9,4.01127]
["bitfinex","ETHUSD",1729702578488,4.00989,2493.9,2493.0,4.091434]
["bitfinex","ETHUSD",1729702578686,4.00989,2493.9,2493.2,4.01089]
["bitfinex","ETHUSD",1729702579207,1.229,2494.2,2492.8,4.01144]
["bitfinex","ETHUSD",1729702579208,4.01061,2493.4,2492.8,4.01144]
["bitfinex","ETHUSD",1729702579609,4.01083,2493.3,2492.6,1.1786]
["bitfinex","ETHUSD",1729702579793,4.01083,2493.3,2492.6,9.20215]
["bitfinex","ETHUSD",1729702579986,4.0105,2493.5,2492.8,4.01152]
["bitfinex","ETHUSD",1729702580192,4.0105,2493.5,2492.9,0.08021875]
["bitfinex","ETHUSD",1729702580410,4.0105,2493.5,2492.8,4.01152]
["bitfinex","ETHUSD",1729702580912,4.0105,2493.5,2492.7,4.931925]
["bitfinex","ETHUSD",1729702581225,4.01086,2493.3,2492.7,0.920215]
["bitfinex","ETHUSD",1729702581523,8.02172,2493.3,2492.7,0.920215]
["bitfinex","ETHUSD",1729702581818,4.01086,2493.3,2492.7,0.920215]
["bitfinex","ETHUSD",1729702582186,4.01054,2493.5,2492.7,4.931925]
["bitfinex","ETHUSD",1729702582187,8.0211,2493.5,2492.7,4.931925]
["bitfinex","ETHUSD",1729702582412,4.01051,2493.5,2492.8,4.01153]
["bitfinex","ETHUSD",1729702583025,8.02106,2493.5,2492.8,4.01146]
["bitfinex","ETHUSD",1729702583330,4.01021,2493.7,2493.0,4.01114]
["bitfinex","ETHUSD",1729702583488,4.0099,2493.9,2493.1,4.09127246]
["bitfinex","ETHUSD",1729702583688,4.01003,2493.8,2493.1,4.01106]
["bitfinex","ETHUSD",1729702583912,4.01003,2493.8,2493.1,4.01095]
["bitfinex","ETHUSD",1729702584116,4.01003,2493.8,2493.2,4.01083]
["bitfinex","ETHUSD",1729702584717,4.01021,2493.7,2493.1,4.01095]
["bitfinex","ETHUSD",1729702585429,4.01036,2493.6,2492.9,4.56126]
["bitfinex","ETHUSD",1729702585767,4.0107,2493.4,2492.7,4.56158]
["bitfinex","ETHUSD",1729702585920,1.1977,2493.9,2492.6,1.1786]
["bitfinex","ETHUSD",1729702586115,4.01114,2493.1,2492.6,1.1786]
["bitfinex","ETHUSD",1729702586520,4.01303,2491.9,2491.4,4.84365276]
["bitfinex","ETHUSD",1729702586839,4.01382,2491.4,2490.8,4.01467]
["bitfinex","ETHUSD",1729702587041,4.01442,2491.1,2490.0,21.66235082]
["bitfinex","ETHUSD",1729702587216,1.1977,2491.3,2490.6,4.01509]
["bitfinex","ETHUSD",1729702587421,5.21177,2491.3,2490.6,4.01509]
["bitfinex","ETHUSD",1729702587726,4.01257,2492.2,2490.9,4.01449]
["bitfinex","ETHUSD",1729702587727,4.01365,2491.5,2490.9,4.01449]
["bitfinex","ETHUSD",1729702587936,4.01354,2491.6,2490.9,4.01449]
["bitfinex","ETHUSD",1729702588314,4.01354,2491.6,2491.0,4.01444]
["bitfinex","ETHUSD",1729702588745,4.01354,2491.6,2490.9,4.01449]
["bitfinex","ETHUSD",1729702588746,4.01367,2491.5,2490.9,4.01449]
["bitfinex","ETHUSD",1729702588946,4.01392,2491.4,2490.7,5.20429]
["bitfinex","ETHUSD",1729702589256,8.0271,2491.6,2490.9,4.01446]
["bitfinex","ETHUSD",1729702589458,4.01391,2491.4,2490.7,5.724759]
["bitfinex","ETHUSD",1729702589918,5.21091,2491.8,2490.3,5.29171]
["bitfinex","ETHUSD",1729702589919,4.01364,2491.5,2490.3,5.29171]
["bitfinex","ETHUSD",1729702590120,1.1892,2491.5,2490.3,5.29171]
["bitfinex","ETHUSD",1729702590318,1.1892,2491.5,2490.2,0.2]
["bitfinex","ETHUSD",1729702590319,4.01502,2490.7,2490.2,0.2]
["bitfinex","ETHUSD",1729702590556,4.0152,2490.6,2490.2,0.2]
["bitfinex","ETHUSD",1729702590917,4.01448,2491.0,2490.2,0.2]
["bitfinex","ETHUSD",1729702590918,4.01448,2491.0,2490.4,4.01533]
["bitfinex","ETHUSD",1729702591119,1.1892,2491.1,2490.4,4.8464579]
["bitfinex","ETHUSD",1729702591324,4.01357,2491.6,2491.0,4.01434]
["bitfinex","ETHUSD",1729702591537,4.01365,2491.5,2491.0,4.01434]
["bitfinex","ETHUSD",1729702591733,4.01381,2491.4,2490.8,5.29089]
["bitfinex","ETHUSD",1729702591970,8.02715,2491.6,2491.0,4.01435]
["bitfinex","ETHUSD",1729702592182,1.1892,2491.9,2490.8,5.29083]
["bitfinex","ETHUSD",1729702592384,4.01381,2491.4,2490.8,5.819913]
["bitfinex","ETHUSD",1729702592579,4.01372,2491.5,2490.8,5.819913]
["bitfinex","ETHUSD",1729702592738,4.01352,2491.6,2491.0,4.01436]
["bitfinex","ETHUSD",1729702592937,4.01365,2491.5,2491.0,4.01436]
["bitfinex","ETHUSD",1729702593635,4.01365,2491.5,2491.0,8.02872]
["bitfinex","ETHUSD",1729702593834,4.01355,2491.6,2491.0,4.01436]
["bitfinex","ETHUSD",1729702594068,4.01341,2491.7,2491.0,4.01433]
["bitfinex","ETHUSD",1729702594277,5.20229,2491.9,2491.2,4.01412]
["bitfinex","ETHUSD",1729702594437,4.01341,2491.7,2491.0,4.5963613]
["bitfinex","ETHUSD",1729702594639,4.01316,2491.8,2490.9,4.01451]
["bitfinex","ETHUSD",1729702594863,4.01375,2491.5,2490.6,4.01505]
["bitfinex","ETHUSD",1729702595196,4.01355,2491.6,2490.4,2.0396279]
["bitfinex","ETHUSD",1729702595372,4.01355,2491.6,2490.9,4.01452]
["bitfinex","ETHUSD",1729702595737,4.01406,2491.3,2490.7,4.01484]
["bitfinex","ETHUSD",1729702595936,8.02775,2491.4,2490.7,4.01484]
["bitfinex","ETHUSD",1729702596174,8.02775,2491.4,2490.8,4.01476]
["bitfinex","ETHUSD",1729702596472,4.01356,2491.6,2490.9,8.02905]
["bitfinex","ETHUSD",1729702596683,4.01382,2491.4,2490.9,4.01445]
["bitfinex","ETHUSD",1729702598566,4.01396,2491.3,2490.9,4.01445]
["bitfinex","ETHUSD",1729702598736,4.01382,2491.4,2490.9,4.01445]
["bitfinex","ETHUSD",1729702598993,4.01382,2491.4,2490.9,8.02896]
["bitfinex","ETHUSD",1729702599191,4.01382,2491.4,2490.9,4.01445]
["bitfinex","ETHUSD",1729702600209,1.1892,2491.9,2490.4,1.2085]
["bitfinex","ETHUSD",1729702600523,5.32446,2490.6,2490.2,0.2]
["bitfinex","ETHUSD",1729702600732,7.02364,2491.5,2490.2,0.2]
["bitfinex","ETHUSD",1729702600733,4.01489,2490.8,2490.2,0.2]
["bitfinex","ETHUSD",1729702600921,8.02849,2491.2,2490.6,4.01498]
["bitfinex","ETHUSD",1729702601127,4.01485,2490.8,2490.2,0.2]
["bitfinex","ETHUSD",1729702601430,4.01459,2491.0,2490.4,4.01531]
["bitfinex","ETHUSD",1729702601638,1.3093,2491.5,2490.2,0.2]
["bitfinex","ETHUSD",1729702601639,4.01478,2490.8,2490.2,4.21566]
["bitfinex","ETHUSD",1729702601808,4.01499,2490.7,2490.2,4.21574]
["bitfinex","ETHUSD",1729702602003,4.01499,2490.7,2490.2,4.21564]
["bitfinex","ETHUSD",1729702602199,4.01479,2490.8,2490.2,0.2]
["bitfinex","ETHUSD",1729702602534,1.2068,2490.9,2490.4,4.01539]
["bitfinex","ETHUSD",1729702602535,5.22145,2490.9,2490.4,4.01539]
["bitfinex","ETHUSD",1729702602745,4.01399,2491.3,2490.4,4.0955827]
["bitfinex","ETHUSD",1729702602746,4.01412,2491.2,2490.4,4.0955827]
["bitfinex","ETHUSD",1729702602946,4.01454,2491.0,2490.4,0.0803027]
["bitfinex","ETHUSD",1729702603148,4.01454,2491.0,2490.4,4.01529]
["bitfinex","ETHUSD",1729702603149,8.02908,2491.0,2490.4,4.01529]
["bitfinex","ETHUSD",1729702603465,4.01424,2491.2,2490.7,4.0149]
["bitfinex","ETHUSD",1729702603758,5.29749,2491.3,2490.3,0.55]
["bitfinex","ETHUSD",1729702603918,4.01431,2491.1,2490.6,4.01501]
["bitfinex","ETHUSD",1729702604255,4.01362,2491.6,2490.7,0.6302973]
["bitfinex","ETHUSD",1729702604426,1.3078,2491.7,2490.9,4.0146]
["bitfinex","ETHUSD",1729702604427,4.01389,2491.4,2490.9,4.0146]
["bitfinex","ETHUSD",1729702604632,4.01364,2491.5,2490.8,3.86477]
["bitfinex","ETHUSD",1729702604838,4.01364,2491.5,2490.9,4.01447]
["bitfinex","ETHUSD",1729702605012,5.32124,2491.7,2491.0,4.01434]
["bitfinex","ETHUSD",1729702605213,4.01356,2491.6,2491.1,4.0142]
["bitfinex","ETHUSD",1729702605446,5.32117,2491.7,2491.2,4.01406]
["bitfinex","ETHUSD",1729702605651,4.01255,2492.2,2491.3,4.01395]
["bitfinex","ETHUSD",1729702605652,4.01321,2491.8,2491.3,4.01395]
["bitfinex","ETHUSD",1729702605855,8.02646,2491.8,2491.3,4.01395]
["bitfinex","ETHUSD",1729702606056,4.01344,2491.7,2491.2,4.01406]
["bitfinex","ETHUSD",1729702606258,4.01344,2491.7,2491.2,4.01405]
["bitfinex","ETHUSD",1729702607327,4.013,2491.9,2490.8,4.01467]
["bitfinex","ETHUSD",1729702607515,4.01382,2491.4,2490.9,4.01459]
["bitfinex","ETHUSD",1729702607721,4.01365,2491.5,2490.8,4.01467]
["bitfinex","ETHUSD",1729702607946,4.01365,2491.5,2491.0,4.01443]
["bitfinex","ETHUSD",1729702608146,4.01332,2491.7,2490.8,4.01464]
["bitfinex","ETHUSD",1729702608357,2.411,2492.9,2490.8,4.01464]
["bitfinex","ETHUSD",1729702608556,4.01392,2491.4,2490.9,4.01452]
["bitfinex","ETHUSD",1729702608759,8.02784,2491.4,2490.8,4.01464]
["bitfinex","ETHUSD",1729702609053,4.01392,2491.4,2490.9,4.01456]
["bitfinex","ETHUSD",1729702609261,4.01392,2491.4,2490.9,4.872477]
["bitfinex","ETHUSD",1729702609754,4.01292,2492.0,2490.9,0.857917]
["bitfinex","ETHUSD",1729702609960,4.01382,2491.4,2490.9,4.0146]
["bitfinex","ETHUSD",1729702610173,4.01405,2491.3,2490.8,4.01461]
["bitfinex","ETHUSD",1729702610326,4.0136,2491.6,2491.1,4.01429]
["bitfinex","ETHUSD",1729702610526,4.0136,2491.6,2490.9,4.01451]
["bitfinex","ETHUSD",1729702610729,8.02723,2491.6,2490.9,4.01448]
["bitfinex","ETHUSD",1729702610958,4.0136,2491.6,2491.0,4.01443]
["bitfinex","ETHUSD",1729702611257,4.01313,2491.9,2491.3,4.01396]
["bitfinex","ETHUSD",1729702611470,8.02627,2491.9,2491.3,4.01396]
["bitfinex","ETHUSD",1729702611660,4.01284,2492.0,2491.0,4.817331]
["bitfinex","ETHUSD",1729702611960,4.01284,2492.0,2490.7,4.01482]
["bitfinex","ETHUSD",1729702611961,4.01316,2491.8,2490.7,4.01482]
["bitfinex","ETHUSD",1729702612142,4.01398,2491.3,2490.8,4.01467]
["bitfinex","ETHUSD",1729702612360,4.01316,2491.8,2490.8,4.01475]
["bitfinex","ETHUSD",1729702612522,4.01375,2491.5,2491.0,4.01437]
["bitfinex","ETHUSD",1729702612722,4.01373,2491.5,2490.9,4.01455]
["bitfinex","ETHUSD",1729702613020,4.01357,2491.6,2491.0,4.01437]
["bitfinex","ETHUSD",1729702613322,1.259,2492.1,2490.9,0.401455]
["bitfinex","ETHUSD",1729702613323,5.27168,2492.1,2490.9,0.401455]
["bitfinex","ETHUSD",1729702613522,4.01352,2491.6,2491.0,4.01435]
["bitfinex","ETHUSD",1729702613730,4.01336,2491.7,2491.1,4.0142]
["bitfinex","ETHUSD",1729702614264,4.0135,2491.6,2491.1,4.0142]
["bitfinex","ETHUSD",1729702614422,4.0135,2491.6,2491.0,4.01445]
["bitfinex","ETHUSD",1729702614755,4.0135,2491.6,2490.9,0.401455]
["bitfinex","ETHUSD",1729702614756,4.01373,2491.5,2490.9,4.416035]
["bitfinex","ETHUSD",1729702614956,4.0146,2491.0,2490.6,1.2026]
["bitfinex","ETHUSD",1729702615355,4.01463,2490.9,2490.4,4.29669604]
["bitfinex","ETHUSD",1729702615522,4.01392,2491.4,2490.5,0.55977586]
["bitfinex","ETHUSD",1729702615725,4.01392,2491.4,2490.8,4.0147]
["bitfinex","ETHUSD",1729702615726,4.01389,2491.4,2490.8,4.0147]
["bitfinex","ETHUSD",1729702616033,4.01396,2491.3,2490.6,4.01496]
["bitfinex","ETHUSD",1729702616366,4.01396,2491.3,2490.8,4.01477]
["bitfinex","ETHUSD",1729702616529,4.01376,2491.5,2490.8,4.01466]
["bitfinex","ETHUSD",1729702616725,8.02685,2491.7,2491.1,4.01419]
["bitfinex","ETHUSD",1729702616954,1.2723,2491.8,2491.1,4.95391448]
["bitfinex","ETHUSD",1729702616955,5.28556,2491.8,2491.1,4.95391448]
["bitfinex","ETHUSD",1729702617157,4.01341,2491.7,2491.1,8.96804448]
["bitfinex","ETHUSD",1729702617800,4.01341,2491.7,2491.1,4.95382448]
["bitfinex","ETHUSD",1729702618104,4.0134,2491.7,2491.1,4.95382448]
["bitfinex","ETHUSD",1729702618254,4.0134,2491.7,2491.1,8.96801448]
["bitfinex","ETHUSD",1729702618454,4.0134,2491.7,2491.1,4.95382448]
["bitfinex","ETHUSD",1729702618690,4.0134,2491.7,2491.2,4.01411]
["bitfinex","ETHUSD",1729702619186,4.0134,2491.7,2491.1,0.93969448]
["bitfinex","ETHUSD",1729702619367,4.01373,2491.5,2491.0,1.2881]
["bitfinex","ETHUSD",1729702619977,4.01355,2491.6,2491.0,5.38267968]
["bitfinex","ETHUSD",1729702620296,4.01349,2491.6,2491.0,6.24213297]
["bitfinex","ETHUSD",1729702620459,4.0134,2491.7,2491.1,4.01426]
["bitfinex","ETHUSD",1729702620787,4.0134,2491.7,2491.0,2.22783297]
["bitfinex","ETHUSD",1729702620994,4.0134,2491.7,2491.0,5.30253]
["bitfinex","ETHUSD",1729702621158,4.01348,2491.6,2491.0,5.30253]
["bitfinex","ETHUSD",1729702621357,1.2723,2491.8,2491.0,1.2881]
["bitfinex","ETHUSD",1729702621660,1.2723,2491.8,2490.5,5.30681]
["bitfinex","ETHUSD",1729702621661,4.01441,2491.1,2490.5,5.30681]
["bitfinex","ETHUSD",1729702621859,4.01414,2491.2,2490.5,5.30681]
["bitfinex","ETHUSD",1729702622082,0.0396754,2491.1,2490.9,4.01453]
["bitfinex","ETHUSD",1729702622401,0.0396754,2491.1,2491.0,4.09473538]
["bitfinex","ETHUSD",1729702622551,0.0396754,2491.1,2491.0,4.01445]
["bitfinex","ETHUSD",1729702622887,0.0396754,2491.1,2490.8,4.01469]
["bitfinex","ETHUSD",1729702623089,0.0396754,2491.1,2490.7,4.01492]
["bitfinex","ETHUSD",1729702623291,0.0396754,2491.1,2490.5,5.30673]
["bitfinex","ETHUSD",1729702623292,4.01452,2491.0,2490.5,5.30673]
["bitfinex","ETHUSD",1729702623468,4.01452,2491.0,2490.5,6.238951]
["bitfinex","ETHUSD",1729702623666,0.0396754,2491.1,2490.5,1.2916]
["bitfinex","ETHUSD",1729702623983,4.01505,2490.7,2490.2,5.50731]
["bitfinex","ETHUSD",1729702624296,4.01505,2490.7,2490.2,1.4916]
["bitfinex","ETHUSD",1729702624497,4.01505,2490.7,2490.2,5.50733]
["bitfinex","ETHUSD",1729702625055,4.01474,2490.9,2490.4,4.01529]
["bitfinex","ETHUSD",1729702625296,4.01457,2491.0,2490.4,4.57400964]
["bitfinex","ETHUSD",1729702625908,4.01457,2491.0,2490.5,4.01518]
["bitfinex","ETHUSD",1729702626704,0.0396754,2491.1,2490.4,0.63901826]
["bitfinex","ETHUSD",1729702626865,0.0396754,2491.1,2490.2,1.4916]
["bitfinex","ETHUSD",1729702627222,0.0396754,2491.1,2490.4,0.55]
["bitfinex","ETHUSD",1729702627517,0.0396754,2491.1,2490.7,4.01493]
["bitfinex","ETHUSD",1729702627804,0.0396754,2491.1,2491.0,4.01445]
["bitfinex","ETHUSD",1729702628470,0.0396754,2491.1,2490.9,5.37599]
["bitfinex","ETHUSD",1729702628807,0.0396754,2491.1,2490.9,5.37592]
["bitfinex","ETHUSD",1729702628965,0.0396754,2491.1,2491.0,0.537592]
["bitfinex","ETHUSD",1729702629301,0.0396754,2491.1,2490.9,5.37591]
["bitfinex","ETHUSD",1729702629512,0.0396754,2491.1,2490.9,1.3614]
["bitfinex","ETHUSD",1729702629802,0.0396754,2491.1,2490.9,4.0146]
["bitfinex","ETHUSD",1729702630417,0.0396754,2491.1,2490.7,4.01483]
["bitfinex","ETHUSD",1729702630616,0.0396754,2491.1,2490.8,4.0147]
["bitfinex","ETHUSD",1729702630776,0.0396754,2491.1,2490.4,0.82996276]
["bitfinex","ETHUSD",1729702630777,4.01486,2490.8,2490.4,0.82996276]
["bitfinex","ETHUSD",1729702631116,0.0396754,2491.1,2490.8,4.01474]
["bitfinex","ETHUSD",1729702631285,0.0396754,2491.1,2490.7,5.4093]
["bitfinex","ETHUSD",1729702631487,0.98222595,2491.1,2490.7,5.4093]
["bitfinex","ETHUSD",1729702631676,0.36251944,2491.0,2490.8,4.01475]
["bitfinex","ETHUSD",1729702632115,0.0396754,2491.1,2490.9,4.0146]
["bitfinex","ETHUSD",1729702632587,0.0396754,2491.1,2490.7,5.40932]
["bitfinex","ETHUSD",1729702632789,0.0396754,2491.1,2490.8,4.01475]
["bitfinex","ETHUSD",1729702632993,0.36321993,2491.0,2490.8,4.01475]
["bitfinex","ETHUSD",1729702633195,0.36321993,2490.9,2490.8,4.01475]
["bitfinex","ETHUSD",1729702633889,0.0396754,2491.1,2491.0,4.01445]
["bitfinex","ETHUSD",1729702634089,0.0396754,2491.1,2491.0,6.04332801]
["bitfinex","ETHUSD",1729702634304,0.58119159,2492.4,2492.0,1.3986]
["bitfinex","ETHUSD",1729702634509,0.94454881,2492.3,2492.2,4.01251]
["bitfinex","ETHUSD",1729702634693,0.36335722,2492.3,2492.2,4.01251]
["bitfinex","ETHUSD",1729702634901,1.3578,2492.9,2492.2,4.01251]
["bitfinex","ETHUSD",1729702635122,1.23559903,2492.8,2492.2,4.01251]
["bitfinex","ETHUSD",1729702635281,0.36341148,2492.7,2492.2,4.01251]
["bitfinex","ETHUSD",1729702635478,0.36341148,2492.6,2492.2,0.9504076]
["bitfinex","ETHUSD",1729702635678,1.379,2493.3,2492.4,4.01211]
["bitfinex","ETHUSD",1729702635882,1.379,2493.3,2492.3,4.56227]
["bitfinex","ETHUSD",1729702635883,1.23507559,2493.2,2492.3,4.56227]
["bitfinex","ETHUSD",1729702636189,0.653861,2493.1,2492.5,4.01203]
["bitfinex","ETHUSD",1729702636396,1.379,2493.3,2492.5,4.01203]
["bitfinex","ETHUSD",1729702636580,1.379,2493.3,2492.7,4.01163]
["bitfinex","ETHUSD",1729702636581,0.36303802,2493.2,2492.7,4.01163]
["bitfinex","ETHUSD",1729702636780,2.44024006,2494.1,2492.9,4.01136]
["bitfinex","ETHUSD",1729702636781,1.2948,2493.7,2492.9,4.01136]
["bitfinex","ETHUSD",1729702637098,1.2948,2493.7,2493.0,4.01115]
["bitfinex","ETHUSD",1729702637283,0.01,2494.4,2493.1,4.09114088]
["bitfinex","ETHUSD",1729702637284,4.01908,2494.4,2493.1,4.09114088]
["bitfinex","ETHUSD",1729702637482,1.2948,2494.2,2493.2,4.01077]
["bitfinex","ETHUSD",1729702637683,1.2948,2494.2,2493.1,8.02186]
["bitfinex","ETHUSD",1729702637882,0.36317531,2494.1,2493.2,4.01076]
["bitfinex","ETHUSD",1729702638213,1.2948,2494.2,2492.8,0.55]
["bitfinex","ETHUSD",1729702638518,1.2948,2494.2,2493.2,4.01089]
["bitfinex","ETHUSD",1729702638519,5.30415,2494.2,2493.2,4.01089]
["bitfinex","ETHUSD",1729702638728,1.2948,2494.2,2493.2,4.01089]
["bitfinex","ETHUSD",1729702639116,1.2948,2494.2,2493.3,4.01074]
["bitfinex","ETHUSD",1729702639296,4.00997,2493.8,2492.7,1.2645]
["bitfinex","ETHUSD",1729702639494,5.28886,2494.0,2492.7,1.2645]
["bitfinex","ETHUSD",1729702639495,4.00979,2493.9,2492.8,4.01142]
["bitfinex","ETHUSD",1729702639711,4.00999,2493.8,2492.8,4.01142]
["bitfinex","ETHUSD",1729702639926,4.00995,2493.8,2492.8,4.01142]
["bitfinex","ETHUSD",1729702640125,4.00995,2493.8,2492.4,4.01213]
["bitfinex","ETHUSD",1729702640126,4.2792,2493.7,2492.4,4.01213]
["bitfinex","ETHUSD",1729702640365,4.2792,2493.7,2492.3,1.2718]
["bitfinex","ETHUSD",1729702640366,4.01076,2493.3,2492.3,1.2718]
["bitfinex","ETHUSD",1729702640499,8.28935,2493.7,2492.7,4.01159]
["bitfinex","ETHUSD",1729702640700,8.28935,2493.7,2492.8,4.01146]
["bitfinex","ETHUSD",1729702640701,1.2792,2493.7,2492.8,4.01146]
["bitfinex","ETHUSD",1729702641046,1.2792,2493.7,2492.7,4.01159]
["bitfinex","ETHUSD",1729702641343,1.2792,2493.7,2492.8,4.01148]
["bitfinex","ETHUSD",1729702641531,1.287,2492.9,2491.7,0.51627806]
["bitfinex","ETHUSD",1729702641843,1.287,2492.9,2491.0,1.68106759]
["bitfinex","ETHUSD",1729702641844,4.01251,2492.2,2490.9,5.31759]
["bitfinex","ETHUSD",1729702642002,3.0,2492.3,2491.0,0.531759]
["bitfinex","ETHUSD",1729702642201,1.293,2492.4,2491.1,4.0142]
["bitfinex","ETHUSD",1729702642403,5.3053,2492.4,2491.2,4.01399]
["bitfinex","ETHUSD",1729702642656,1.293,2492.4,2491.4,4.01379]
["bitfinex","ETHUSD",1729702643004,1.293,2492.4,2491.5,0.08026345]
["bitfinex","ETHUSD",1729702643204,11.00284043,2492.8,2491.6,1.3097]
["bitfinex","ETHUSD",1729702643205,1.283,2492.8,2491.6,1.3097]
["bitfinex","ETHUSD",1729702643404,1.283,2492.8,2492.1,4.01258]
["bitfinex","ETHUSD",1729702643642,4.01149,2492.9,2491.8,4.01315]
["bitfinex","ETHUSD",1729702643826,5.32809,2493.1,2491.9,4.09321837]
["bitfinex","ETHUSD",1729702644073,1.317,2493.1,2492.2,4.01236]
["bitfinex","ETHUSD",1729702644371,1.317,2493.1,2492.0,4.56273]
["bitfinex","ETHUSD",1729702644508,1.317,2493.1,2491.9,0.55]
["bitfinex","ETHUSD",1729702644509,4.01134,2493.0,2491.9,0.55]
["bitfinex","ETHUSD",1729702644842,4.01128,2493.0,2492.0,4.01284]
["bitfinex","ETHUSD",1729702645044,4.01128,2493.0,2491.9,0.55]
["bitfinex","ETHUSD",1729702645249,1.317,2493.1,2492.1,4.01257]
["bitfinex","ETHUSD",1729702645431,4.01126,2493.0,2492.0,4.0127]
["bitfinex","ETHUSD",1729702645617,5.32807,2493.1,2492.1,4.01266]
["bitfinex","ETHUSD",1729702645810,4.01123,2493.0,2492.0,4.0127]
["bitfinex","ETHUSD",1729702646015,1.317,2493.1,2492.2,4.01249]
["bitfinex","ETHUSD",1729702646214,1.317,2493.1,2492.1,1.3236]
["bitfinex","ETHUSD",1729702646615,1.317,2493.1,2492.1,5.33615]
["bitfinex","ETHUSD",1729702646811,4.01125,2493.0,2492.1,1.3236]
["bitfinex","ETHUSD",1729702647013,4.01205,2492.5,2491.5,4.01359]
["bitfinex","ETHUSD",1729702647213,4.01123,2493.0,2491.2,1.3236]
["bitfinex","ETHUSD",1729702647214,4.01243,2492.3,2491.2,1.3236]
["bitfinex","ETHUSD",1729702647420,1.3796,2492.6,2491.7,4.0133]
["bitfinex","ETHUSD",1729702647920,5.39161,2492.6,2491.5,4.01349]
["bitfinex","ETHUSD",1729702648120,5.39161,2492.6,2491.6,4.09368589]
["bitfinex","ETHUSD",1729702648323,5.39161,2492.6,2491.6,0.08025589]
["bitfinex","ETHUSD",1729702648555,7.01134,2493.0,2491.6,0.08025589]
["bitfinex","ETHUSD",1729702648710,1.3796,2492.9,2492.1,4.01258]
["bitfinex","ETHUSD",1729702648909,1.3796,2492.9,2492.0,1.3236]
["bitfinex","ETHUSD",1729702649153,1.3796,2492.9,2492.1,4.01258]
["bitfinex","ETHUSD",1729702649308,5.39099,2492.9,2492.0,5.870059]
["bitfinex","ETHUSD",1729702649509,1.3796,2492.9,2492.2,4.01249]
["bitfinex","ETHUSD",1729702649733,8.02222,2493.1,2492.2,4.01249]
["bitfinex","ETHUSD",1729702649933,8.02222,2493.1,2492.0,5.869979]
["bitfinex","ETHUSD",1729702649934,4.01311,2491.9,2491.0,1.3753]
["bitfinex","ETHUSD",1729702650239,8.36399,2492.3,2491.1,4.01414]
["bitfinex","ETHUSD",1729702650240,1.3515,2492.3,2491.1,4.01414]
["bitfinex","ETHUSD",1729702650440,5.36386,2492.3,2491.3,4.01384]
["bitfinex","ETHUSD",1729702650747,1.3515,2492.3,2491.3,4.01384]
["bitfinex","ETHUSD",1729702650953,4.01253,2492.2,2491.2,0.538944]
["bitfinex","ETHUSD",1729702651156,1.3515,2492.3,2491.2,4.553034]
["bitfinex","ETHUSD",1729702651157,4.01268,2492.1,2491.2,4.553034]
["bitfinex","ETHUSD",1729702651512,4.01268,2492.1,2491.0,1.3753]
["bitfinex","ETHUSD",1729702651513,4.01311,2491.9,2491.0,1.3753]
["bitfinex","ETHUSD",1729702651855,4.01329,2491.8,2491.0,1.3753]
["bitfinex","ETHUSD",1729702652063,3.0,2492.2,2491.3,8.02781]
["bitfinex","ETHUSD",1729702652207,3.0,2492.2,2491.0,1.3753]
["bitfinex","ETHUSD",1729702652208,4.01268,2492.1,2491.0,5.38975]
["bitfinex","ETHUSD",1729702652612,4.01287,2492.0,2491.0,9.40404]
["bitfinex","ETHUSD",1729702652815,4.01287,2492.0,2491.0,10.344444]
["bitfinex","ETHUSD",1729702653052,4.01268,2492.1,2491.0,6.329994]
["bitfinex","ETHUSD",1729702653216,4.01268,2492.1,2491.1,4.01421]
["bitfinex","ETHUSD",1729702653412,4.01293,2492.0,2491.1,4.01428]
["bitfinex","ETHUSD",1729702654654,4.01326,2491.8,2491.0,5.38973]
["bitfinex","ETHUSD",1729702654856,1.3124,2491.6,2490.8,0.08026794]
["bitfinex","ETHUSD",1729702655027,1.3124,2491.6,2490.4,1.3262]
["bitfinex","ETHUSD",1729702655028,4.0131,2491.9,2491.0,4.01431]
["bitfinex","ETHUSD",1729702655365,1.3124,2492.0,2491.1,5.4207428]
["bitfinex","ETHUSD",1729702655561,1.3124,2492.0,2491.3,4.01395]
["bitfinex","ETHUSD",1729702655764,1.3124,2492.0,2491.4,0.08026595]
["bitfinex","ETHUSD",1729702655963,4.01266,2492.2,2491.4,4.01378]
["bitfinex","ETHUSD",1729702656163,4.01266,2492.2,2491.3,4.01395]
["bitfinex","ETHUSD",1729702656164,4.0127,2492.1,2491.3,4.01395]
["bitfinex","ETHUSD",1729702656364,4.01277,2492.1,2491.3,4.01394]
["bitfinex","ETHUSD",1729702656564,4.01277,2492.1,2491.3,4.01384]
["bitfinex","ETHUSD",1729702656771,4.01266,2492.2,2491.4,4.01369]
["bitfinex","ETHUSD",1729702657063,4.0128,2492.1,2491.2,4.56401]
["bitfinex","ETHUSD",1729702657266,4.01265,2492.2,2491.2,4.56401]
["bitfinex","ETHUSD",1729702657467,4.01285,2492.0,2491.2,4.56401]
["bitfinex","ETHUSD",1729702657628,4.01285,2492.0,2491.2,0.55]
["bitfinex","ETHUSD",1729702657834,4.01318,2491.8,2491.1,5.34036]
["bitfinex","ETHUSD",1729702658925,4.45881009,2491.9,2491.2,0.08026791]
["bitfinex","ETHUSD",1729702659171,5.25389,2492.6,2491.7,4.01325]
["bitfinex","ETHUSD",1729702659375,1.2419,2492.6,2492.0,4.01282]
["bitfinex","ETHUSD",1729702659557,1.2419,2492.6,2492.0,4.01273]
["bitfinex","ETHUSD",1729702660380,5.25381,2492.6,2492.0,4.01273]
["bitfinex","ETHUSD",1729702660728,4.45881009,2492.4,2491.6,0.55]
["bitfinex","ETHUSD",1729702660929,4.45881009,2492.4,2490.0,1.19577925]
["bitfinex","ETHUSD",1729702660930,1.3077,2490.8,2490.0,1.19577925]
["bitfinex","ETHUSD",1729702661179,4.45881009,2490.6,2490.1,4.01581]
["bitfinex","ETHUSD",1729702661482,5.32251,2490.8,2490.1,8.03162]
["bitfinex","ETHUSD",1729702661682,1.3077,2490.8,2490.0,1.19577925]
["bitfinex","ETHUSD",1729702661833,1.3077,2490.8,2490.2,4.21573]
["bitfinex","ETHUSD",1729702662230,5.32249,2490.8,2490.2,4.21573]
["bitfinex","ETHUSD",1729702662474,4.01473,2490.9,2490.3,0.08030048]
["bitfinex","ETHUSD",1729702662635,4.01473,2490.9,2490.3,4.01555]
["bitfinex","ETHUSD",1729702662840,4.01503,2490.7,2490.2,0.2]
["bitfinex","ETHUSD",1729702663042,4.01503,2490.7,2490.2,4.21573]
["bitfinex","ETHUSD",1729702663269,4.0147,2490.9,2490.3,0.08030104]
["bitfinex","ETHUSD",1729702663270,4.01478,2490.8,2490.3,0.08030104]
["bitfinex","ETHUSD",1729702663781,4.01461,2491.0,2490.3,4.01554]
["bitfinex","ETHUSD",1729702664142,4.01464,2490.9,2490.3,4.01554]
["bitfinex","ETHUSD",1729702664380,4.01464,2490.9,2490.3,4.01558]
["bitfinex","ETHUSD",1729702664759,4.015,2490.7,2490.2,4.21561]
["bitfinex","ETHUSD",1729702665051,4.015,2490.7,2490.2,0.2]
["bitfinex","ETHUSD",1729702665283,4.01468,2490.9,2490.2,4.21572]
["bitfinex","ETHUSD",1729702665459,8.02937,2490.9,2490.3,4.09577303]
["bitfinex","ETHUSD",1729702665641,4.01468,2490.9,2490.3,4.09577303]
["bitfinex","ETHUSD",1729702666085,4.01468,2490.9,2490.3,4.01547]
["bitfinex","ETHUSD",1729702666392,4.01478,2490.8,2490.3,4.01547]
["bitfinex","ETHUSD",1729702666680,4.01468,2490.9,2490.3,4.01547]
["bitfinex","ETHUSD",1729702666890,4.01468,2490.9,2490.4,4.01539]
["bitfinex","ETHUSD",1729702667056,4.01468,2490.9,2490.4,8.03072]
["bitfinex","ETHUSD",1729702667253,4.01468,2490.9,2490.4,4.01533]
["bitfinex","ETHUSD",1729702667470,4.0144,2491.1,2490.4,4.01532]
["bitfinex","ETHUSD",1729702667641,4.0144,2491.1,2490.6,8.03011]
["bitfinex","ETHUSD",1729702667856,4.01394,2491.4,2490.7,0.08028724]
["bitfinex","ETHUSD",1729702668059,4.01394,2491.4,2490.8,4.01476]
["bitfinex","ETHUSD",1729702668263,4.01382,2491.4,2490.8,4.01477]
["bitfinex","ETHUSD",1729702668497,1.3434,2491.5,2490.8,4.01477]
["bitfinex","ETHUSD",1729702668795,4.01349,2491.6,2491.1,4.01427]
["bitfinex","ETHUSD",1729702669002,4.01349,2491.6,2491.1,4.01421]
["bitfinex","ETHUSD",1729702669164,8.0271,2491.6,2491.1,4.01421]
["bitfinex","ETHUSD",1729702669367,4.01349,2491.6,2491.1,4.01421]
["bitfinex","ETHUSD",1729702669908,4.01366,2491.5,2491.0,4.01444]
["bitfinex","ETHUSD",1729702670200,4.01383,2491.4,2491.0,4.01444]
["bitfinex","ETHUSD",1729702670591,4.01366,2491.5,2491.0,8.02878]
["bitfinex","ETHUSD",1729702670764,4.01366,2491.5,2491.0,4.01434]
["bitfinex","ETHUSD",1729702671609,4.01422,2491.2,2490.6,5.36816]
["bitfinex","ETHUSD",1729702671811,5.07970338,2491.7,2490.8,4.0147]
["bitfinex","ETHUSD",1729702672099,4.01399,2491.3,2490.8,4.0147]
["bitfinex","ETHUSD",1729702672663,8.02806,2491.3,2490.8,4.0147]
["bitfinex","ETHUSD",1729702672860,4.01399,2491.3,2490.8,4.0147]
["bitfinex","ETHUSD",1729702673097,4.01414,2491.2,2490.8,4.0147]
["bitfinex","ETHUSD",1729702673406,4.01431,2491.1,2490.7,4.0149]
["bitfinex","ETHUSD",1729702674107,4.01415,2491.2,2490.7,4.0149]
["bitfinex","ETHUSD",1729702674334,4.01364,2491.5,2490.9,4.01445]
["bitfinex","ETHUSD",1729702674482,4.0135,2491.6,2490.9,4.01445]
["bitfinex","ETHUSD",1729702674683,4.01366,2491.5,2491.0,4.01445]
["bitfinex","ETHUSD",1729702674913,4.01366,2491.5,2491.1,4.01426]
["bitfinex","ETHUSD",1729702675908,4.0135,2491.6,2491.0,4.01438]
["bitfinex","ETHUSD",1729702676106,4.0135,2491.6,2491.1,4.01421]
["bitfinex","ETHUSD",1729702677436,4.01365,2491.5,2491.1,4.01421]
["bitfinex","ETHUSD",1729702677638,4.01349,2491.6,2491.1,4.01421]
["bitfinex","ETHUSD",1729702677936,1.3434,2491.9,2491.1,4.01421]
["bitfinex","ETHUSD",1729702678123,4.01363,2491.6,2491.1,4.01421]
["bitfinex","ETHUSD",1729702678295,4.01336,2491.7,2491.2,4.0141]
["bitfinex","ETHUSD",1729702678737,8.02677,2491.7,2491.2,4.0141]
["bitfinex","ETHUSD",1729702678903,4.01336,2491.7,2491.2,4.0141]
["bitfinex","ETHUSD",1729702679237,1.3434,2491.9,2491.4,4.01379]
["bitfinex","ETHUSD",1729702679417,1.3434,2491.9,2491.5,4.01355]
["bitfinex","ETHUSD",1729702679623,5.35643,2491.9,2491.5,4.01355]
["bitfinex","ETHUSD",1729702679811,4.01324,2491.8,2491.3,5.27122]
["bitfinex","ETHUSD",1729702680441,5.35643,2491.9,2491.3,5.27122]
["bitfinex","ETHUSD",1729702680442,4.01342,2491.7,2491.3,5.27124]
["bitfinex","ETHUSD",1729702680999,5.26535,2492.3,2491.3,2.185834]
["bitfinex","ETHUSD",1729702681225,4.01221,2492.4,2491.9,4.01291]
["bitfinex","ETHUSD",1729702681536,1.2529,2492.6,2491.3,1.2573]
["bitfinex","ETHUSD",1729702681719,4.01296,2492.0,2491.5,4.01363]
["bitfinex","ETHUSD",1729702681927,4.01341,2491.7,2491.1,4.0142]
["bitfinex","ETHUSD",1729702682125,4.01356,2491.6,2491.1,4.0142]
["bitfinex","ETHUSD",1729702682302,4.01356,2491.6,2491.2,4.01405]
["bitfinex","ETHUSD",1729702682497,1.2529,2492.3,2492.0,4.01283]
["bitfinex","ETHUSD",1729702682702,4.01198,2492.6,2491.8,1.305]
["bitfinex","ETHUSD",1729702682703,4.01196,2492.6,2491.8,1.305]
["bitfinex","ETHUSD",1729702682904,4.01165,2492.8,2492.3,4.0122]
["bitfinex","ETHUSD",1729702683139,4.01181,2492.7,2492.2,4.0125]
["bitfinex","ETHUSD",1729702683449,4.01187,2492.6,2492.2,4.0125]
["bitfinex","ETHUSD",1729702683739,4.01187,2492.6,2491.8,1.305]
["bitfinex","ETHUSD",1729702683740,4.0123,2492.4,2491.9,4.01289]
["bitfinex","ETHUSD",1729702684038,4.01204,2492.5,2492.1,4.01267]
["bitfinex","ETHUSD",1729702684597,4.01188,2492.6,2492.1,4.01257]
["bitfinex","ETHUSD",1729702684801,1.2529,2492.1,2490.9,4.01461]
["bitfinex","ETHUSD",1729702684996,8.02847,2491.2,2490.5,4.01515]
["bitfinex","ETHUSD",1729702685235,1.2529,2491.4,2490.3,4.01546]
["bitfinex","ETHUSD",1729702685442,4.01478,2490.8,2490.2,0.2]
["bitfinex","ETHUSD",1729702685642,4.01508,2490.7,2490.2,0.2]
["bitfinex","ETHUSD",1729702686318,8.03017,2490.7,2490.2,0.2]
["bitfinex","ETHUSD",1729702686649,4.45617473,2490.9,2490.2,0.2]
["bitfinex","ETHUSD",1729702686650,8.02954,2490.8,2490.2,0.2]
["bitfinex","ETHUSD",1729702686799,4.01501,2490.7,2490.2,4.21569]
["bitfinex","ETHUSD",1729702687000,4.01501,2490.7,2490.2,0.2]
["bitfinex","ETHUSD",1729702687640,4.0151,2490.6,2490.2,0.2]
["bitfinex","ETHUSD",1729702687844,4.01501,2490.7,2490.2,0.2]
["bitfinex","ETHUSD",1729702688428,8.03009,2490.7,2490.2,0.2]
["bitfinex","ETHUSD",1729702688633,4.01501,2490.7,2490.2,0.2]
["bitfinex","ETHUSD",1729702689301,8.47089473,2490.9,2490.4,4.0154]
["bitfinex","ETHUSD",1729702689302,4.01472,2490.9,2490.4,4.0154]
["bitfinex","ETHUSD",1729702689504,4.01472,2490.9,2490.5,0.08029928]
["bitfinex","ETHUSD",1729702689705,4.01429,2491.1,2490.4,4.01527]
["bitfinex","ETHUSD",1729702689706,4.01447,2491.0,2490.4,4.01527]
["bitfinex","ETHUSD",1729702689999,4.01447,2491.0,2490.5,0.08029587]
["bitfinex","ETHUSD",1729702690340,4.01454,2491.0,2490.5,4.09552587]
["bitfinex","ETHUSD",1729702690638,4.01471,2490.9,2490.3,4.01544]
["bitfinex","ETHUSD",1729702691139,4.01471,2490.9,2490.2,4.2156]
["bitfinex","ETHUSD",1729702691140,4.01492,2490.8,2490.2,0.2]
["bitfinex","ETHUSD",1729702691306,4.01487,2490.8,2490.2,4.21564]
["bitfinex","ETHUSD",1729702691503,4.01487,2490.8,2490.3,8.03103]
["bitfinex","ETHUSD",1729702691736,4.01462,2490.9,2490.3,4.01546]
["bitfinex","ETHUSD",1729702691914,4.01462,2490.9,2490.4,4.01534]
["bitfinex","ETHUSD",1729702692109,4.01453,2491.0,2490.4,4.01534]
["bitfinex","ETHUSD",1729702692632,4.01463,2490.9,2490.4,4.01534]
["bitfinex","ETHUSD",1729702692826,4.01463,2490.9,2490.3,4.01556]
["bitfinex","ETHUSD",1729702693050,4.01463,2490.9,2490.4,4.01526]
["bitfinex","ETHUSD",1729702693364,4.01439,2491.1,2490.2,0.2]
["bitfinex","ETHUSD",1729702693365,4.0151,2490.6,2490.2,0.2]
["bitfinex","ETHUSD",1729702693586,1.1534,2490.8,2490.2,0.2]
["bitfinex","ETHUSD",1729702693733,4.01558,2490.3,2490.2,0.2]
["bitfinex","ETHUSD",1729702694160,8.47175473,2490.3,2490.2,0.2]
["bitfinex","ETHUSD",1729702694351,9.65425473,2490.3,2490.2,0.2]
["bitfinex","ETHUSD",1729702694558,12.65425473,2490.3,2490.2,0.2]
["bitfinex","ETHUSD",1729702694760,8.1984,2490.1,2490.0,1.19577925]
["bitfinex","ETHUSD",1729702695072,8.84924752,2490.1,2490.0,9.25e-06]
["bitfinex","ETHUSD",1729702695240,7.05284,2489.7,2489.6,0.005]
["bitfinex","ETHUSD",1729702695446,11.87062073,2489.7,2489.6,0.005]
["bitfinex","ETHUSD",1729702695665,12.15966696,2489.7,2489.6,0.005]
["bitfinex","ETHUSD",1729702695975,11.87031815,2489.7,2489.6,0.005]
["bitfinex","ETHUSD",1729702696437,11.50901473,2489.7,2489.6,0.005]
["bitfinex","ETHUSD",1729702696637,11.86985599,2489.7,2489.6,0.005]
["bitfinex","ETHUSD",1729702696838,4.01735,2489.2,2489.1,3.0058]
["bitfinex","ETHUSD",1729702697069,12.55655978,2489.2,2489.1,3.0058]
["bitfinex","ETHUSD",1729702697833,8.26281,2489.1,2489.0,800.0]
["bitfinex","ETHUSD",1729702698027,8.63329106,2489.1,2489.0,780.63729259]
["bitfinex","ETHUSD",1729702698371,8.63285685,2489.1,2489.0,780.63729259]
["bitfinex","ETHUSD",1729702698555,12.70898473,2489.1,2489.0,780.63729259]
["bitfinex","ETHUSD",1729702698763,13.06904276,2489.1,2489.0,780.63729259]
["bitfinex","ETHUSD",1729702699067,12.70898473,2489.1,2489.0,780.63729259]
["bitfinex","ETHUSD",1729702699371,5.69147473,2489.1,2489.0,780.63729259]
["bitfinex","ETHUSD",1729702699544,4.45617473,2489.7,2489.2,4.01734]
["bitfinex","ETHUSD",1729702699745,5.25153,2489.9,2489.1,4.01736]
["bitfinex","ETHUSD",1729702699932,4.01638,2489.8,2489.1,4.0174]
["bitfinex","ETHUSD",1729702700131,4.01702,2489.5,2489.0,780.63729259]
["bitfinex","ETHUSD",1729702700330,4.45617473,2489.6,2489.0,780.63729259]
["bitfinex","ETHUSD",1729702700331,4.01751,2489.1,2489.0,780.63729259]
["bitfinex","ETHUSD",1729702700570,5.25267,2489.2,2489.0,780.63729259]
["bitfinex","ETHUSD",1729702700930,1.2353,2489.5,2489.0,780.63729259]
["bitfinex","ETHUSD",1729702701468,4.01663,2489.7,2489.1,4.01748]
["bitfinex","ETHUSD",1729702701633,4.01663,2489.7,2489.0,780.63729259]
["bitfinex","ETHUSD",1729702701634,4.01692,2489.5,2489.0,780.63729259]
["bitfinex","ETHUSD",1729702701838,4.01671,2489.6,2489.0,784.65488259]
["bitfinex","ETHUSD",1729702702144,5.25281,2489.1,2489.0,780.63729259]
["bitfinex","ETHUSD",1729702702747,8.26281,2489.1,2489.0,780.63729259]
["bitfinex","ETHUSD",1729702703133,7.06381,2489.1,2489.0,768.37385259]
["bitfinex","ETHUSD",1729702703339,7.42278356,2489.1,2489.0,753.09444046]
["bitfinex","ETHUSD",1729702703534,7.99708442,2489.1,2489.0,753.09444046]
["bitfinex","ETHUSD",1729702703859,7.42278356,2489.1,2489.0,753.09444046]
["bitfinex","ETHUSD",1729702704060,7.06381,2489.1,2489.0,753.09444046]
["bitfinex","ETHUSD",1729702704265,12.15420433,2489.1,2489.0,753.09444046]
["bitfinex","ETHUSD",1729702704759,7.05381,2489.1,2489.0,753.09444046]
["bitfinex","ETHUSD",1729702705081,4.05381,2489.1,2489.0,753.09444046]
["bitfinex","ETHUSD",1729702705581,4.01751,2489.1,2489.0,753.09444046]
["bitfinex","ETHUSD",1729702705791,4.01649,2489.8,2489.0,756.97605133]
["bitfinex","ETHUSD",1729702706079,4.01745,2489.2,2489.0,753.09444046]
["bitfinex","ETHUSD",1729702706264,4.01751,2489.1,2489.0,753.09444046]
["bitfinex","ETHUSD",1729702706573,4.01707,2489.4,2489.0,753.09444046]
["bitfinex","ETHUSD",1729702706877,4.01683,2489.6,2489.0,753.09444046]
["bitfinex","ETHUSD",1729702707045,4.01696,2489.5,2489.0,753.09444046]
["bitfinex","ETHUSD",1729702707249,4.01714,2489.4,2489.0,753.09444046]
["bitfinex","ETHUSD",1729702707435,4.01723,2489.3,2489.0,753.09444046]
["bitfinex","ETHUSD",1729702707634,4.01645,2489.8,2489.0,753.09444046]
["bitfinex","ETHUSD",1729702707635,4.01751,2489.1,2489.0,753.09444046]
["bitfinex","ETHUSD",1729702707870,4.01737,2489.2,2489.0,753.09444046]
["bitfinex","ETHUSD",1729702708084,4.01751,2489.1,2489.0,753.09444046]
["bitfinex","ETHUSD",1729702708788,12.10790433,2489.1,2489.0,742.02210996]
["bitfinex","ETHUSD",1729702708947,30.34081079,2489.1,2489.0,718.45670741]
["bitfinex","ETHUSD",1729702709166,30.62782408,2489.1,2489.0,714.243678]
["bitfinex","ETHUSD",1729702709474,30.07782408,2489.1,2489.0,712.234838]
["bitfinex","ETHUSD",1729702709674,18.55161398,2489.1,2489.0,712.234838]
["bitfinex","ETHUSD",1729702710038,29.07479495,2489.1,2489.0,711.774838]
["bitfinex","ETHUSD",1729702710265,30.00659419,2489.1,2489.0,705.748318]
["bitfinex","ETHUSD",1729702710471,25.35810766,2489.1,2489.0,705.748318]
["bitfinex","ETHUSD",1729702710786,13.62537109,2489.1,2489.0,705.748318]
["bitfinex","ETHUSD",1729702711079,14.17537109,2489.1,2489.0,705.498318]
["bitfinex","ETHUSD",1729702711241,14.17537109,2489.1,2489.0,699.471798]
["bitfinex","ETHUSD",1729702711442,18.40537109,2489.1,2489.0,699.471798]
["bitfinex","ETHUSD",1729702711636,14.61132858,2489.1,2489.0,699.471798]
["bitfinex","ETHUSD",1729702712274,13.05181204,2489.1,2489.0,693.445278]
["bitfinex","ETHUSD",1729702712636,12.69333764,2489.1,2489.0,693.445278]
["bitfinex","ETHUSD",1729702713249,12.12790433,2489.1,2489.0,683.401078]
["bitfinex","ETHUSD",1729702713471,9.12790433,2489.1,2489.0,683.401078]
["bitfinex","ETHUSD",1729702714056,9.11790433,2489.1,2489.0,683.401078]
["bitfinex","ETHUSD",1729702714249,9.12790433,2489.1,2489.0,677.374558]
["bitfinex","ETHUSD",1729702714502,9.12790433,2489.1,2489.0,673.356878]
["bitfinex","ETHUSD",1729702714975,12.69333764,2489.1,2489.0,673.207615]
["bitfinex","ETHUSD",1729702715192,13.36360433,2489.1,2489.0,673.207615]
["bitfinex","ETHUSD",1729702715773,13.36360433,2489.1,2489.0,669.189935]
["bitfinex","ETHUSD",1729702715973,13.36360433,2489.1,2489.0,663.163415]
["bitfinex","ETHUSD",1729702716471,13.92903764,2489.1,2489.0,655.128055]
["bitfinex","ETHUSD",1729702716692,16.89003764,2489.1,2489.0,655.128055]
["bitfinex","ETHUSD",1729702716846,16.34003764,2489.1,2489.0,655.128055]
["bitfinex","ETHUSD",1729702717051,16.89003764,2489.1,2489.0,655.128055]
["bitfinex","ETHUSD",1729702717248,16.89003764,2489.1,2489.0,653.119215]
["bitfinex","ETHUSD",1729702717450,16.89003764,2489.1,2489.0,647.092695]
["bitfinex","ETHUSD",1729702717856,13.36360433,2489.1,2489.0,647.092695]
["bitfinex","ETHUSD",1729702718093,13.36360433,2489.1,2489.0,627.67315568]
["bitfinex","ETHUSD",1729702718094,20.96453664,2489.1,2489.0,627.67315568]
["bitfinex","ETHUSD",1729702718400,38.41187575,2489.1,2489.0,602.55373797]
["bitfinex","ETHUSD",1729702718607,41.27635065,2489.1,2489.0,434.04576835]
["bitfinex","ETHUSD",1729702718750,42.93831455,2489.1,2489.0,349.96848623]
["bitfinex","ETHUSD",1729702718949,36.67209297,2489.1,2489.0,294.370625]
["bitfinex","ETHUSD",1729702719275,40.48604275,2489.1,2489.0,242.03030952]
["bitfinex","ETHUSD",1729702719479,40.6015808,2489.1,2489.0,222.08049937]
["bitfinex","ETHUSD",1729702719655,40.6015808,2489.1,2489.0,175.83953411]
["bitfinex","ETHUSD",1729702719859,43.98283252,2489.1,2489.0,150.91875753]
["bitfinex","ETHUSD",1729702720056,43.98283252,2489.1,2489.0,138.4141836]
["bitfinex","ETHUSD",1729702720288,43.98283252,2489.1,2489.0,89.9876636]
["bitfinex","ETHUSD",1729702720289,44.83693585,2489.1,2489.0,89.9876636]
["bitfinex","ETHUSD",1729702720494,39.83693585,2489.1,2489.0,83.6276636]
["bitfinex","ETHUSD",1729702720700,39.4769255,2489.1,2489.0,74.5976636]
["bitfinex","ETHUSD",1729702720865,38.26272722,2489.1,2489.0,46.19359602]
["bitfinex","ETHUSD",1729702721062,36.47463308,2489.1,2489.0,27.11359602]
["bitfinex","ETHUSD",1729702721359,36.47463308,2489.1,2488.5,0.005]
["bitfinex","ETHUSD",1729702721360,6.44932,2488.6,2488.5,0.005]
["bitfinex","ETHUSD",1729702721671,11.04976665,2488.6,2488.5,0.005]
["bitfinex","ETHUSD",1729702721872,11.61673532,2488.6,2488.5,0.005]
["bitfinex","ETHUSD",1729702722280,11.59689532,2488.5,2488.4,6.6e-06]
["bitfinex","ETHUSD",1729702722751,12.14689532,2488.5,2488.4,6.6e-06]
["bitfinex","ETHUSD",1729702722951,15.50307486,2488.5,2488.4,6.6e-06]
["bitfinex","ETHUSD",1729702723398,15.96179124,2488.5,2488.4,6.6e-06]
["bitfinex","ETHUSD",1729702723556,16.53154492,2488.5,2488.4,6.6e-06]
["bitfinex","ETHUSD",1729702723754,16.53154492,2488.5,2486.3,1.5518]
["bitfinex","ETHUSD",1729702723755,4.02058,2487.2,2486.3,1.5518]
["bitfinex","ETHUSD",1729702723948,7.02052,2487.3,2486.3,1.5518]
["bitfinex","ETHUSD",1729702724153,3.0,2487.5,2486.4,4.02184]
["bitfinex","ETHUSD",1729702724354,3.0,2487.5,2486.3,5.57376]
["bitfinex","ETHUSD",1729702724355,3.0,2487.5,2487.0,1.5441]
["bitfinex","ETHUSD",1729702724590,7.02024,2487.5,2487.0,1.5441]
["bitfinex","ETHUSD",1729702724791,4.01,2487.6,2487.0,1.5441]
["bitfinex","ETHUSD",1729702725386,4.01955,2487.9,2487.0,1.5441]
["bitfinex","ETHUSD",1729702725597,4.01936,2488.0,2487.0,1.5441]
["bitfinex","ETHUSD",1729702725751,0.56696867,2488.4,2487.2,4.0205]
["bitfinex","ETHUSD",1729702725951,4.57373407,2488.7,2487.5,4.02]
["bitfinex","ETHUSD",1729702726186,5.61778424,2489.2,2488.0,4.01926]
["bitfinex","ETHUSD",1729702726350,4.01722,2489.3,2488.1,4.01902]
["bitfinex","ETHUSD",1729702726557,4.01704,2489.4,2488.3,1.5484]
["bitfinex","ETHUSD",1729702726926,4.01737,2489.2,2488.3,1.5484]
["bitfinex","ETHUSD",1729702727271,4.0171,2489.4,2488.3,1.5484]
["bitfinex","ETHUSD",1729702727465,13.12407433,2489.6,2488.3,5.56719]
["bitfinex","ETHUSD",1729702727775,3.0,2489.4,2488.3,5.57719]
["bitfinex","ETHUSD",1729702727981,3.0,2489.4,2488.3,6.134909]
["bitfinex","ETHUSD",1729702728183,4.01682,2489.6,2488.4,4.01851]
["bitfinex","ETHUSD",1729702728499,13.11652433,2490.0,2488.7,1.5122]
["bitfinex","ETHUSD",1729702728500,4.01613,2490.0,2488.7,1.5122]
["bitfinex","ETHUSD",1729702728793,4.01613,2490.0,2488.3,5.64811333]
["bitfinex","ETHUSD",1729702728794,4.01584,2490.2,2488.8,1.5222]
["bitfinex","ETHUSD",1729702729090,4.01541,2490.4,2489.0,0.01]
["bitfinex","ETHUSD",1729702729296,4.01608,2490.0,2489.0,0.01]
["bitfinex","ETHUSD",1729702729494,4.01584,2490.2,2489.0,0.01]
["bitfinex","ETHUSD",1729702729855,4.01642,2489.8,2488.9,1.5122]
["bitfinex","ETHUSD",1729702730056,4.01658,2489.7,2488.9,1.5122]
["bitfinex","ETHUSD",1729702730309,4.01699,2489.5,2488.9,1.5122]
["bitfinex","ETHUSD",1729702730604,4.01666,2489.7,2488.9,1.5122]
["bitfinex","ETHUSD",1729702730826,4.01599,2490.1,2488.9,1.5122]
["bitfinex","ETHUSD",1729702730981,3.0,2489.9,2489.0,0.01]
["bitfinex","ETHUSD",1729702731181,7.01623,2489.9,2488.9,1.5122]
["bitfinex","ETHUSD",1729702731494,7.01623,2489.9,2488.9,1.5222]
["bitfinex","ETHUSD",1729702731495,3.0,2489.9,2488.9,1.5222]
["bitfinex","ETHUSD",1729702731715,0.43233157,2490.1,2488.9,1.5122]
["bitfinex","ETHUSD",1729702731716,3.0,2489.7,2488.9,1.5122]
["bitfinex","ETHUSD",1729702732081,4.01631,2489.9,2488.9,1.5122]
["bitfinex","ETHUSD",1729702732516,4.01581,2490.2,2489.1,1.6324]
["bitfinex","ETHUSD",1729702732726,4.01581,2490.2,2488.9,0.956834]
["bitfinex","ETHUSD",1729702732727,4.01531,2490.5,2489.5,1.6324]
["bitfinex","ETHUSD",1729702733026,4.01498,2490.7,2489.5,1.6324]
["bitfinex","ETHUSD",1729702733027,4.0152,2490.6,2489.6,0.01]
["bitfinex","ETHUSD",1729702733188,8.46176157,2490.9,2489.7,1.6324]
["bitfinex","ETHUSD",1729702733393,4.01468,2490.9,2490.1,1.6324]
["bitfinex","ETHUSD",1729702733685,4.01518,2490.6,2490.1,1.6324]
["bitfinex","ETHUSD",1729702733884,4.01536,2490.5,2490.1,1.6324]
["bitfinex","ETHUSD",1729702734307,4.47802491,2490.8,2490.1,1.6324]
["bitfinex","ETHUSD",1729702734485,4.01455,2491.0,2490.1,1.6324]
["bitfinex","ETHUSD",1729702734688,4.47671491,2491.6,2490.4,0.01]
["bitfinex","ETHUSD",1729702734883,4.01325,2491.8,2490.7,1.6383]
["bitfinex","ETHUSD",1729702735100,8.02655,2491.8,2490.7,1.6383]
["bitfinex","ETHUSD",1729702735400,4.01325,2491.8,2490.7,1.6383]
["bitfinex","ETHUSD",1729702735937,4.47604491,2492.0,2490.9,1.6503]
["bitfinex","ETHUSD",1729702736147,4.0123,2492.4,2491.3,1.6503]
["bitfinex","ETHUSD",1729702736428,4.0123,2492.4,2491.5,1.6503]
["bitfinex","ETHUSD",1729702736429,4.47546491,2492.4,2491.5,1.6503]
["bitfinex","ETHUSD",1729702736639,0.46316491,2492.4,2491.6,0.01]
["bitfinex","ETHUSD",1729702736947,0.47856815,2492.8,2491.8,0.01]
["bitfinex","ETHUSD",1729702736948,0.46316491,2492.7,2491.8,0.01]
["bitfinex","ETHUSD",1729702737289,4.47488491,2492.7,2491.9,1.5575]
["bitfinex","ETHUSD",1729702737489,0.46316491,2492.7,2492.0,0.01]
["bitfinex","ETHUSD",1729702737686,4.01212,2492.5,2491.9,1.5575]
["bitfinex","ETHUSD",1729702737934,0.46316491,2492.7,2491.9,1.5675]
["bitfinex","ETHUSD",1729702738092,4.55931956,2493.2,2491.9,1.5675]
["bitfinex","ETHUSD",1729702738093,4.01148,2492.9,2491.9,1.5675]
["bitfinex","ETHUSD",1729702738330,4.43601289,2492.9,2491.9,1.5675]
["bitfinex","ETHUSD",1729702738727,8.02232,2493.1,2491.9,1.5675]
["bitfinex","ETHUSD",1729702738919,4.01164,2492.8,2491.9,1.5675]
["bitfinex","ETHUSD",1729702739148,3.0,2492.6,2491.9,1.5575]
["bitfinex","ETHUSD",1729702739351,4.01213,2492.5,2491.9,1.5575]
["bitfinex","ETHUSD",1729702739552,7.01219,2492.4,2491.9,1.5575]
["bitfinex","ETHUSD",1729702739925,3.0,2492.2,2491.9,1.5575]
["bitfinex","ETHUSD",1729702740833,7.01228,2492.4,2491.9,1.5575]
["bitfinex","ETHUSD",1729702741629,3.0,2492.2,2491.9,1.5575]
["bitfinex","ETHUSD",1729702741964,4.01228,2492.4,2491.9,1.5575]
["bitfinex","ETHUSD",1729702741965,4.0122,2492.4,2491.9,1.5575]
["bitfinex","ETHUSD",1729702742135,4.01193,2492.6,2491.9,1.5575]
["bitfinex","ETHUSD",1729702742758,4.01181,2492.7,2491.9,1.5575]
["bitfinex","ETHUSD",1729702742957,3.0,2492.5,2491.9,1.5575]
["bitfinex","ETHUSD",1729702743276,3.0,2492.7,2491.9,1.5575]
["bitfinex","ETHUSD",1729702743719,7.01173,2492.7,2491.9,1.5575]
["bitfinex","ETHUSD",1729702744222,7.01173,2492.7,2491.9,1.5475]
["bitfinex","ETHUSD",1729702744424,4.01189,2492.6,2491.9,1.5475]
["bitfinex","ETHUSD",1729702744623,3.0,2492.7,2491.9,1.5475]
["bitfinex","ETHUSD",1729702744624,7.01186,2492.7,2491.9,1.5475]
["bitfinex","ETHUSD",1729702744819,3.0,2492.5,2491.9,1.5475]
["bitfinex","ETHUSD",1729702745052,3.0,2492.3,2491.9,1.5375]
["bitfinex","ETHUSD",1729702745365,4.01123,2493.0,2491.9,1.5375]
["bitfinex","ETHUSD",1729702745366,4.01284,2492.0,2491.9,1.5375]
["bitfinex","ETHUSD",1729702745567,7.01253,2492.2,2491.3,0.01]
["bitfinex","ETHUSD",1729702745921,3.0,2492.0,2491.0,0.01]
["bitfinex","ETHUSD",1729702746277,4.0128,2492.1,2491.0,4.02433]
["bitfinex","ETHUSD",1729702746278,3.0,2492.1,2491.0,4.02433]
["bitfinex","ETHUSD",1729702746562,3.01,2492.7,2491.2,4.0141]
["bitfinex","ETHUSD",1729702746773,4.01244,2492.3,2491.2,4.0141]
["bitfinex","ETHUSD",1729702747063,7.01256,2492.2,2491.1,4.01418]
["bitfinex","ETHUSD",1729702747262,4.01276,2492.1,2491.0,4.01431]
["bitfinex","ETHUSD",1729702747423,0.01,2492.5,2491.1,4.01425]
["bitfinex","ETHUSD",1729702747424,3.0,2492.2,2491.1,4.01425]
["bitfinex","ETHUSD",1729702747625,4.01219,2492.4,2490.8,4.01461]
["bitfinex","ETHUSD",1729702747863,3.0,2491.9,2490.8,4.01461]
["bitfinex","ETHUSD",1729702748066,4.01318,2491.8,2490.9,1.5888]
["bitfinex","ETHUSD",1729702748225,3.0,2491.9,2490.9,5.6134]
["bitfinex","ETHUSD",1729702748427,7.01309,2491.9,2490.9,1.5988]
["bitfinex","ETHUSD",1729702748644,7.01309,2491.9,2490.9,1.5888]
["bitfinex","ETHUSD",1729702748942,3.0,2491.9,2490.9,5.61329]
["bitfinex","ETHUSD",1729702749140,3.0,2491.9,2491.0,1.5775]
["bitfinex","ETHUSD",1729702749327,0.01,2492.3,2491.0,1.5775]
["bitfinex","ETHUSD",1729702749328,4.01325,2491.8,2491.0,1.5775]
["bitfinex","ETHUSD",1729702749525,7.01356,2491.6,2491.0,1.5775]
["bitfinex","ETHUSD",1729702749728,3.0,2491.7,2491.0,1.5775]
["bitfinex","ETHUSD",1729702749929,0.01,2492.1,2491.0,1.5775]
["bitfinex","ETHUSD",1729702749930,3.0,2492.0,2491.0,1.5775]
["bitfinex","ETHUSD",1729702750167,3.0,2491.7,2491.0,1.5775]
["bitfinex","ETHUSD",1729702750738,3.0,2491.4,2491.0,1.5775]
["bitfinex","ETHUSD",1729702750969,3.0,2490.9,2490.6,1.5134]
["bitfinex","ETHUSD",1729702751140,0.02,2491.6,2490.6,1.5134]
["bitfinex","ETHUSD",1729702751141,3.0,2491.2,2490.6,1.5134]
["bitfinex","ETHUSD",1729702751341,3.0,2491.1,2490.6,1.5134]
["bitfinex","ETHUSD",1729702751754,4.01437,2491.1,2490.6,1.5134]
["bitfinex","ETHUSD",1729702751945,3.0,2491.2,2490.6,1.5134]
["bitfinex","ETHUSD",1729702752141,7.01414,2491.2,2490.6,1.5134]
["bitfinex","ETHUSD",1729702752865,3.0,2491.0,2490.6,1.5134]
["bitfinex","ETHUSD",1729702753069,7.01413,2491.2,2490.6,1.5134]
["bitfinex","ETHUSD",1729702753279,3.0,2491.2,2490.6,1.5134]
["bitfinex","ETHUSD",1729702753495,3.0,2491.4,2490.6,1.5134]
["bitfinex","ETHUSD",1729702753639,7.0139,2491.4,2490.6,1.5134]
["bitfinex","ETHUSD",1729702753835,4.01396,2491.3,2490.6,1.5134]
["bitfinex","ETHUSD",1729702754249,3.0,2491.4,2490.6,1.5134]
["bitfinex","ETHUSD",1729702754448,0.41928047,2491.2,2490.6,1.5134]
["bitfinex","ETHUSD",1729702754670,4.43346047,2491.2,2490.6,1.5134]
["bitfinex","ETHUSD",1729702754839,3.41928047,2491.2,2490.6,1.5134]
["bitfinex","ETHUSD",1729702755585,7.01438,2491.1,2490.6,1.5134]
["bitfinex","ETHUSD",1729702755938,7.01438,2491.1,2490.0,4.01596]
["bitfinex","ETHUSD",1729702755939,3.0,2490.9,2490.3,1.5474]
["bitfinex","ETHUSD",1729702756371,4.01502,2490.7,2490.3,1.5474]
["bitfinex","ETHUSD",1729702756567,3.0,2490.7,2490.3,1.5474]
["bitfinex","ETHUSD",1729702756767,3.0,2490.8,2490.3,1.5474]
["bitfinex","ETHUSD",1729702757077,3.0,2490.9,2490.3,1.5474]
["bitfinex","ETHUSD",1729702758279,0.41928047,2491.2,2489.9,5.1707099]
["bitfinex","ETHUSD",1729702758440,0.41928047,2491.2,2490.3,4.01548]
["bitfinex","ETHUSD",1729702758646,0.41928047,2491.2,2490.0,0.91870899]
["bitfinex","ETHUSD",1729702758647,4.01452,2491.0,2490.4,1.6192]
["bitfinex","ETHUSD",1729702758945,4.0147,2490.9,2490.4,1.6192]
["bitfinex","ETHUSD",1729702759347,4.0149,2490.8,2490.4,1.6192]
["bitfinex","ETHUSD",1729702759645,4.01445,2491.0,2490.4,1.6192]
["bitfinex","ETHUSD",1729702759842,3.0,2490.9,2490.4,1.6192]
["bitfinex","ETHUSD",1729702760972,7.0147,2490.9,2490.4,1.6192]
["bitfinex","ETHUSD",1729702761174,4.01492,2490.8,2490.4,1.6192]
["bitfinex","ETHUSD",1729702761491,3.0,2490.7,2489.6,1.6017]
["bitfinex","ETHUSD",1729702761645,0.01,2490.9,2489.6,1.6017]
["bitfinex","ETHUSD",1729702761646,3.0,2490.2,2489.6,1.6017]
["bitfinex","ETHUSD",1729702762041,3.0,2490.4,2489.6,1.6017]
["bitfinex","ETHUSD",1729702762281,7.01541,2490.5,2489.6,1.6017]
["bitfinex","ETHUSD",1729702762585,3.0,2490.3,2489.6,1.6017]
["bitfinex","ETHUSD",1729702762748,7.01526,2490.5,2489.6,1.6017]
["bitfinex","ETHUSD",1729702763090,3.0,2490.7,2489.6,1.6017]
["bitfinex","ETHUSD",1729702763290,3.0,2490.5,2489.6,1.6017]
["bitfinex","ETHUSD",1729702763890,3.0,2490.7,2489.7,5.67259]
["bitfinex","ETHUSD",1729702764069,7.01497,2490.7,2489.7,5.67259]
["bitfinex","ETHUSD",1729702764671,3.0,2490.7,2489.7,5.67259]
["bitfinex","ETHUSD",1729702764993,3.0,2490.7,2489.8,4.01631]
["bitfinex","ETHUSD",1729702765157,3.0,2490.7,2489.7,5.67259]
["bitfinex","ETHUSD",1729702765648,8.02978,2490.8,2489.7,1.6462]
["bitfinex","ETHUSD",1729702765649,4.01583,2490.2,2489.7,1.6462]
["bitfinex","ETHUSD",1729702765850,3.0,2490.1,2489.7,1.6462]
["bitfinex","ETHUSD",1729702766644,3.0,2490.1,2489.3,1.6549]
["bitfinex","ETHUSD",1729702766882,3.0,2489.9,2489.3,1.6549]
["bitfinex","ETHUSD",1729702767393,3.0,2490.0,2489.3,1.6549]
["bitfinex","ETHUSD",1729702767590,7.01613,2490.0,2489.3,1.6549]
["bitfinex","ETHUSD",1729702767748,3.0,2489.8,2489.3,1.6549]
["bitfinex","ETHUSD",1729702767954,3.0,2489.9,2489.3,1.6549]
["bitfinex","ETHUSD",1729702768590,4.0164,2489.8,2489.3,1.6549]
["bitfinex","ETHUSD",1729702768750,3.0,2490.0,2489.3,1.6549]
["bitfinex","ETHUSD",1729702768945,3.0,2489.8,2489.3,1.6549]
["bitfinex","ETHUSD",1729702769254,3.0,2489.6,2489.3,1.6549]
["bitfinex","ETHUSD",1729702769561,4.01631,2489.9,2489.3,1.6549]
["bitfinex","ETHUSD",1729702769562,3.0,2489.8,2489.3,1.6549]
["bitfinex","ETHUSD",1729702769968,3.41950806,2489.9,2489.3,1.6549]
["bitfinex","ETHUSD",1729702770785,3.41950806,2489.9,2488.8,0.01]
["bitfinex","ETHUSD",1729702770786,4.01672,2489.6,2488.8,1.5474]
["bitfinex","ETHUSD",1729702771289,7.01655,2489.7,2488.8,1.5474]
["bitfinex","ETHUSD",1729702771699,3.0,2489.8,2488.8,1.5474]
["bitfinex","ETHUSD",1729702771989,4.01663,2489.7,2488.8,1.5474]
["bitfinex","ETHUSD",1729702772214,4.01671,2489.6,2488.8,1.5574]
["bitfinex","ETHUSD",1729702772416,4.01663,2489.7,2488.8,1.5574]
["bitfinex","ETHUSD",1729702772709,4.01663,2489.7,2488.8,1.5474]
["bitfinex","ETHUSD",1729702772874,4.01663,2489.7,2488.8,1.5574]
["bitfinex","ETHUSD",1729702773700,4.01663,2489.7,2488.8,1.5474]
["bitfinex","ETHUSD",1729702774001,4.01663,2489.7,2488.8,1.5574]
["bitfinex","ETHUSD",1729702774616,4.4670705,2489.5,2488.8,1.5474]
["bitfinex","ETHUSD",1729702774821,7.37686187,2489.4,2488.8,1.5474]
["bitfinex","ETHUSD",1729702774982,0.35975187,2489.3,2488.8,1.5474]
["bitfinex","ETHUSD",1729702775179,3.0,2489.4,2488.8,1.5474]
["bitfinex","ETHUSD",1729702775508,3.0,2489.2,2488.8,1.5474]
["bitfinex","ETHUSD",1729702775689,4.37667607,2489.3,2488.8,1.5474]
["bitfinex","ETHUSD",1729702775690,3.0,2489.4,2488.8,1.5474]
["bitfinex","ETHUSD",1729702775895,4.02528,2490.5,2489.3,4.01711]
["bitfinex","ETHUSD",1729702776086,4.0156,2490.3,2489.4,1.6036]
["bitfinex","ETHUSD",1729702776281,4.02536,2490.5,2489.5,4.01681]
["bitfinex","ETHUSD",1729702776282,1.2222966,2490.2,2489.5,4.01681]
["bitfinex","ETHUSD",1729702776496,0.35950067,2490.1,2489.6,4.01663]
["bitfinex","ETHUSD",1729702776711,0.35950067,2490.5,2489.7,1.6572]
["bitfinex","ETHUSD",1729702776882,4.01489,2490.8,2489.7,5.67369]
["bitfinex","ETHUSD",1729702777078,0.35956782,2490.7,2489.8,4.01634]
["bitfinex","ETHUSD",1729702777312,0.35956782,2490.6,2489.8,4.01634]
["bitfinex","ETHUSD",1729702777520,0.43330843,2491.2,2489.8,0.969]
["bitfinex","ETHUSD",1729702777717,1.22309749,2491.1,2490.4,1.6572]
["bitfinex","ETHUSD",1729702777889,0.35972755,2491.0,2490.4,5.67252]
["bitfinex","ETHUSD",1729702778089,2.49083339,2491.8,2490.4,5.67252]
["bitfinex","ETHUSD",1729702778090,4.01381,2491.4,2490.4,5.67252]
["bitfinex","ETHUSD",1729702778295,1.22346883,2491.3,2490.4,1.6572]
["bitfinex","ETHUSD",1729702778493,4.01405,2491.3,2490.4,1.6572]
["bitfinex","ETHUSD",1729702778691,0.3598834,2491.2,2490.4,1.6572]
["bitfinex","ETHUSD",1729702778905,4.01358,2491.6,2490.4,2.225464]
["bitfinex","ETHUSD",1729702779107,0.64781424,2491.5,2490.5,8.03025]
["bitfinex","ETHUSD",1729702779300,0.64788957,2491.4,2490.5,4.01509]
["bitfinex","ETHUSD",1729702779498,8.02716,2491.6,2490.6,1.6572]
["bitfinex","ETHUSD",1729702779713,4.66166966,2491.5,2490.6,1.6572]
["bitfinex","ETHUSD",1729702779913,0.64797966,2491.4,2490.6,1.6572]
["bitfinex","ETHUSD",1729702780121,4.01358,2491.6,2490.6,5.67221]
["bitfinex","ETHUSD",1729702780315,3.6481222,2491.5,2490.6,5.67221]
["bitfinex","ETHUSD",1729702780510,0.36005219,2491.4,2491.3,1.6572]
["bitfinex","ETHUSD",1729702780733,4.43244536,2491.9,2491.3,1.6572]
["bitfinex","ETHUSD",1729702780947,0.64816668,2491.8,2491.3,1.6572]
["bitfinex","ETHUSD",1729702781245,0.41936536,2491.9,2491.3,1.6572]
["bitfinex","ETHUSD",1729702781433,0.36014881,2491.8,2491.3,1.6572]
["bitfinex","ETHUSD",1729702781638,0.41936536,2491.9,2491.3,1.6572]
["bitfinex","ETHUSD",1729702782004,0.41936536,2491.9,2491.4,4.0137]
["bitfinex","ETHUSD",1729702782346,0.41936536,2491.9,2491.5,1.6147]
["bitfinex","ETHUSD",1729702783045,4.01217,2492.5,2491.5,1.6147]
["bitfinex","ETHUSD",1729702783341,2.411,2493.4,2491.5,1.6147]
["bitfinex","ETHUSD",1729702783342,0.3601282,2492.4,2491.5,1.6147]
["bitfinex","ETHUSD",1729702783549,4.37251474,2492.3,2491.5,1.6147]
["bitfinex","ETHUSD",1729702783860,4.01215,2492.5,2491.5,1.6147]
["bitfinex","ETHUSD",1729702784155,4.01239,2492.3,2491.5,1.6147]
["bitfinex","ETHUSD",1729702784603,3.0,2492.2,2491.5,1.6147]
["bitfinex","ETHUSD",1729702786345,0.99965099,2494.1,2492.0,5.07843299]
["bitfinex","ETHUSD",1729702786506,3.2161315,2494.8,2493.0,0.01]
["bitfinex","ETHUSD",1729702786507,0.4191672,2493.1,2493.0,0.01]
["bitfinex","ETHUSD",1729702786711,4.00963,2494.0,2493.0,1.6167]
["bitfinex","ETHUSD",1729702786953,4.0097,2494.0,2493.0,1.6067]
["bitfinex","ETHUSD",1729702787979,4.00936,2494.2,2493.0,1.6067]
["bitfinex","ETHUSD",1729702788180,4.00957,2494.1,2493.0,1.6067]
["bitfinex","ETHUSD",1729702788410,1.6547,2494.1,2493.0,1.6067]
["bitfinex","ETHUSD",1729702788614,7.01072,2493.4,2492.2,1.644]
["bitfinex","ETHUSD",1729702788813,11.02141,2493.4,2492.2,1.644]
["bitfinex","ETHUSD",1729702789103,7.01069,2493.4,2492.2,1.644]
["bitfinex","ETHUSD",1729702789716,3.0,2493.4,2492.2,5.65647]
["bitfinex","ETHUSD",1729702790406,3.0,2493.4,2492.3,1.634]
["bitfinex","ETHUSD",1729702790704,4.01059,2493.4,2492.3,1.634]
["bitfinex","ETHUSD",1729702790904,3.0,2493.3,2492.3,1.634]
["bitfinex","ETHUSD",1729702791319,4.01038,2493.6,2492.5,1.5484]
["bitfinex","ETHUSD",1729702791320,4.01035,2493.6,2492.5,1.5484]
["bitfinex","ETHUSD",1729702791525,3.0,2493.5,2492.5,5.56039]
["bitfinex","ETHUSD",1729702791991,3.0,2493.7,2492.6,5.58087]
["bitfinex","ETHUSD",1729702792197,3.0,2493.7,2492.8,1.569]
["bitfinex","ETHUSD",1729702792513,4.01003,2493.8,2492.8,1.569]
["bitfinex","ETHUSD",1729702792715,6.74313299,2494.1,2492.8,1.569]
["bitfinex","ETHUSD",1729702792884,4.01019,2493.7,2492.8,1.569]
["bitfinex","ETHUSD",1729702793084,8.01998,2493.8,2492.8,1.569]
["bitfinex","ETHUSD",1729702793312,4.00994,2493.8,2492.8,1.569]
["bitfinex","ETHUSD",1729702793522,4.01027,2493.6,2492.8,1.569]
["bitfinex","ETHUSD",1729702793725,7.01019,2493.7,2492.8,1.569]
["bitfinex","ETHUSD",1729702793880,3.0,2493.4,2492.8,1.569]
["bitfinex","ETHUSD",1729702794516,7.01043,2493.5,2492.8,1.569]
["bitfinex","ETHUSD",1729702794821,3.0,2493.5,2492.8,1.569]
["bitfinex","ETHUSD",1729702795381,0.01,2494.2,2492.8,1.569]
["bitfinex","ETHUSD",1729702795609,0.01,2494.0,2492.8,1.569]
["bitfinex","ETHUSD",1729702795824,3.0,2493.7,2492.8,1.569]
["bitfinex","ETHUSD",1729702796708,7.01011,2493.7,2492.8,1.569]
["bitfinex","ETHUSD",1729702796893,3.0,2493.5,2492.8,1.569]
["bitfinex","ETHUSD",1729702797611,7.0105,2493.5,2492.8,1.569]
["bitfinex","ETHUSD",1729702797929,7.01045,2493.5,2492.8,1.569]
["bitfinex","ETHUSD",1729702798600,3.0,2493.5,2492.8,1.569]
["bitfinex","ETHUSD",1729702798803,3.0,2493.3,2492.8,1.569]
["bitfinex","ETHUSD",1729702798985,4.01091,2493.2,2492.8,1.569]
["bitfinex","ETHUSD",1729702799189,3.0,2493.1,2492.8,1.569]
["bitfinex","ETHUSD",1729702799518,7.01119,2493.1,2492.8,1.569]
["bitfinex","ETHUSD",1729702800027,3.0,2493.1,2492.8,1.569]
["bitfinex","ETHUSD",1729702800229,4.01125,2493.0,2492.8,1.569]
["bitfinex","ETHUSD",1729702800398,3.0,2492.9,2492.8,1.55376]
["bitfinex","ETHUSD",1729702800926,3.0,2493.1,2491.7,4.01321]
["bitfinex","ETHUSD",1729702801098,3.0,2493.1,2491.2,4.01409]
["bitfinex","ETHUSD",1729702801099,4.01243,2492.3,2491.2,4.01409]
["bitfinex","ETHUSD",1729702801304,0.401243,2492.2,2491.3,4.01385]
["bitfinex","ETHUSD",1729702801830,0.401243,2492.2,2491.4,4.01365]
["bitfinex","ETHUSD",1729702802121,3.0,2492.5,2491.4,0.08026579]
["bitfinex","ETHUSD",1729702802329,3.0,2492.7,2491.7,4.01321]
["bitfinex","ETHUSD",1729702802704,3.0,2492.7,2491.7,4.01332]
["bitfinex","ETHUSD",1729702803222,3.0,2492.7,2491.5,4.01362]
["bitfinex","ETHUSD",1729702803223,4.01189,2492.6,2491.5,4.01362]
["bitfinex","ETHUSD",1729702803401,4.01181,2492.7,2491.6,1.6005]
["bitfinex","ETHUSD",1729702803600,4.01236,2492.3,2491.6,1.6005]
["bitfinex","ETHUSD",1729702803941,0.01,2492.4,2491.6,1.6005]
["bitfinex","ETHUSD",1729702804148,0.01,2492.4,2491.1,1.6005]
["bitfinex","ETHUSD",1729702804149,4.01362,2491.6,2491.1,1.6005]
["bitfinex","ETHUSD",1729702804423,4.01412,2491.2,2491.1,1.6005]
["bitfinex","ETHUSD",1729702804596,1.102802,2491.2,2490.4,1.6005]
["bitfinex","ETHUSD",1729702804788,3.0,2491.8,2490.7,5.61542]
["bitfinex","ETHUSD",1729702804989,3.0,2491.9,2491.0,1.6005]
["bitfinex","ETHUSD",1729702805217,3.0,2491.7,2491.0,1.6005]
["bitfinex","ETHUSD",1729702805725,4.01302,2491.9,2491.0,1.6005]
["bitfinex","ETHUSD",1729702805941,3.702302,2491.8,2491.0,1.6005]
["bitfinex","ETHUSD",1729702806161,4.01365,2491.5,2491.0,1.6005]
["bitfinex","ETHUSD",1729702806364,4.01358,2491.6,2491.0,1.6005]
["bitfinex","ETHUSD",1729702806545,7.715572,2491.8,2491.0,1.6005]
["bitfinex","ETHUSD",1729702806723,0.7725572,2491.7,2491.0,1.6005]
["bitfinex","ETHUSD",1729702807058,4.7858972,2491.7,2491.0,1.6005]
["bitfinex","ETHUSD",1729702807354,7.01361,2491.6,2491.0,1.6005]
["bitfinex","ETHUSD",1729702807663,3.0,2491.2,2491.0,1.6005]
["bitfinex","ETHUSD",1729702808147,3.0,2491.1,2491.0,1.6005]
["bitfinex","ETHUSD",1729702808330,4.715792,2491.1,2490.4,1.6485]
["bitfinex","ETHUSD",1729702808667,0.701422,2491.1,2490.4,1.6485]
["bitfinex","ETHUSD",1729702810016,2.05401123,2493.2,2490.4,1.6485]
["bitfinex","ETHUSD",1729702810017,0.01,2492.0,2490.9,4.01446]
["bitfinex","ETHUSD",1729702810223,0.01,2492.0,2491.0,1.6481]
["bitfinex","ETHUSD",1729702810422,4.01333,2491.7,2491.0,1.6481]
["bitfinex","ETHUSD",1729702810672,4.01349,2491.6,2491.0,1.6481]
["bitfinex","ETHUSD",1729702811127,4.01333,2491.7,2490.2,1.5509]
["bitfinex","ETHUSD",1729702811128,0.01,2491.3,2490.2,1.5509]
["bitfinex","ETHUSD",1729702811339,3.0,2491.2,2490.2,5.56653]
["bitfinex","ETHUSD",1729702811530,4.02406,2491.3,2490.2,1.5509]
["bitfinex","ETHUSD",1729702811531,4.01432,2491.1,2490.2,1.5509]
["bitfinex","ETHUSD",1729702811755,4.01414,2491.2,2490.2,1.5509]
["bitfinex","ETHUSD",1729702812365,3.01,2491.5,2490.5,5.67554]
["bitfinex","ETHUSD",1729702812565,4.02274,2492.1,2491.0,1.6603]
["bitfinex","ETHUSD",1729702812750,8.03556,2492.1,2491.0,5.67473]
["bitfinex","ETHUSD",1729702813060,4.02172,2492.7,2491.6,4.01339]
["bitfinex","ETHUSD",1729702813261,4.02172,2492.7,2491.7,5.63636]
["bitfinex","ETHUSD",1729702813262,0.01,2492.7,2491.7,5.63636]
["bitfinex","ETHUSD",1729702813556,0.964455,2492.7,2491.8,5.63618]
["bitfinex","ETHUSD",1729702813765,0.01,2493.0,2491.9,4.01299]
["bitfinex","ETHUSD",1729702814066,0.02,2493.0,2491.8,5.6361]
["bitfinex","ETHUSD",1729702814363,0.02,2493.0,2491.1,9.09268299]
["bitfinex","ETHUSD",1729702814364,0.01,2493.0,2492.1,1.5972]
["bitfinex","ETHUSD",1729702815165,4.02124,2493.0,2492.1,1.5972]
["bitfinex","ETHUSD",1729702815361,0.803239,2492.9,2492.1,1.5972]
["bitfinex","ETHUSD",1729702815534,0.803239,2492.9,2492.2,4.01237]
["bitfinex","ETHUSD",1729702815734,0.01,2493.2,2492.2,4.01237]
["bitfinex","ETHUSD",1729702816056,4.02092,2493.2,2492.2,4.01237]
["bitfinex","ETHUSD",1729702816257,0.01,2493.2,2492.3,5.54753]
["bitfinex","ETHUSD",1729702816674,5.53455,2493.8,2492.7,1.5352]
["bitfinex","ETHUSD",1729702816675,4.01995,2493.8,2492.7,1.5352]
["bitfinex","ETHUSD",1729702816825,4.00987,2493.9,2492.9,1.5352]
["bitfinex","ETHUSD",1729702817162,4.0101,2493.7,2492.9,1.5352]
["bitfinex","ETHUSD",1729702817366,0.401987,2493.8,2492.9,1.5352]
["bitfinex","ETHUSD",1729702817567,4.00907,2494.4,2493.3,4.01072]
["bitfinex","ETHUSD",1729702817773,5.54348,2494.5,2493.3,1.5352]
["bitfinex","ETHUSD",1729702817774,4.01916,2494.3,2493.3,1.5352]
["bitfinex","ETHUSD",1729702817953,0.01,2494.5,2493.5,1.5352]
["bitfinex","ETHUSD",1729702818256,4.01885,2494.5,2493.5,1.5352]
["bitfinex","ETHUSD",1729702818421,4.00906,2494.4,2493.5,1.5352]
["bitfinex","ETHUSD",1729702818622,0.802791,2494.3,2493.5,1.5352]
["bitfinex","ETHUSD",1729702819538,0.01,2494.5,2493.5,1.5352]
["bitfinex","ETHUSD",1729702819745,0.38931284,2494.7,2493.7,1.5352]
["bitfinex","ETHUSD",1729702820059,0.01,2494.7,2493.7,1.5352]
["bitfinex","ETHUSD",1729702820259,0.01,2494.5,2493.7,1.5352]
["bitfinex","ETHUSD",1729702820472,0.01,2493.7,2493.3,1.6065]
["bitfinex","ETHUSD",1729702820668,4.0199,2493.9,2493.3,1.6065]
["bitfinex","ETHUSD",1729702820965,4.01025,2493.7,2493.3,1.6065]
["bitfinex","ETHUSD",1729702821129,4.01027,2493.6,2493.3,1.6065]
["bitfinex","ETHUSD",1729702821327,0.40199,2493.8,2493.1,1.6065]
["bitfinex","ETHUSD",1729702821525,7.01939,2494.2,2493.1,1.6065]
["bitfinex","ETHUSD",1729702821727,3.0,2494.0,2493.1,1.6065]
["bitfinex","ETHUSD",1729702821950,3.98426148,2494.5,2493.3,4.0106]
["bitfinex","ETHUSD",1729702822157,4.01881,2494.6,2493.4,1.591702]
["bitfinex","ETHUSD",1729702822543,4.01881,2494.6,2493.5,1.5115]
["bitfinex","ETHUSD",1729702822769,0.558991,2494.5,2493.5,1.5115]
["bitfinex","ETHUSD",1729702823072,0.558991,2494.5,2493.4,4.01049]
["bitfinex","ETHUSD",1729702823073,0.558991,2494.5,2493.4,1.5115]
["bitfinex","ETHUSD",1729702823429,3.558991,2494.5,2493.4,5.52208]
["bitfinex","ETHUSD",1729702823625,0.558991,2494.5,2493.5,0.08019578]
["bitfinex","ETHUSD",1729702823829,0.558991,2494.5,2493.6,5.52176]
["bitfinex","ETHUSD",1729702824029,0.558991,2494.5,2493.7,0.08019344]
["bitfinex","ETHUSD",1729702824555,0.558991,2494.5,2493.8,1.528]
["bitfinex","ETHUSD",1729702824971,0.01,2494.8,2493.8,1.528]
["bitfinex","ETHUSD",1729702825171,4.0184,2494.8,2493.8,1.60818953]
["bitfinex","ETHUSD",1729702825335,4.00826,2494.9,2493.8,1.60818953]
["bitfinex","ETHUSD",1729702825535,4.00826,2494.9,2493.8,1.528]
["bitfinex","ETHUSD",1729702825536,4.0185,2494.7,2493.8,1.528]
["bitfinex","ETHUSD",1729702825735,4.00891,2494.5,2493.8,1.528]
["bitfinex","ETHUSD",1729702826053,4.9183633,2494.6,2493.8,1.528]
["bitfinex","ETHUSD",1729702826253,4.9283833,2494.6,2493.8,1.528]
["bitfinex","ETHUSD",1729702826572,3.9096933,2494.6,2493.8,1.528]
["bitfinex","ETHUSD",1729702826769,4.0085,2494.7,2493.8,1.528]
["bitfinex","ETHUSD",1729702827078,3.15855093,2494.9,2493.8,1.528]
["bitfinex","ETHUSD",1729702827374,3.15855093,2494.9,2492.7,4.01159]
["bitfinex","ETHUSD",1729702827375,0.01,2494.0,2492.7,4.01159]
["bitfinex","ETHUSD",1729702827576,5.08843299,2494.2,2492.8,1.70521528]
["bitfinex","ETHUSD",1729702827734,9.08774299,2494.2,2492.9,4.09154118]
["bitfinex","ETHUSD",1729702827930,4.0718143,2494.1,2493.0,1.96215412]
["bitfinex","ETHUSD",1729702828131,4.00978,2493.9,2493.0,1.553]
["bitfinex","ETHUSD",1729702828330,7.00996,2493.8,2493.0,1.553]
["bitfinex","ETHUSD",1729702828593,3.0,2493.8,2493.0,1.553]
["bitfinex","ETHUSD",1729702828731,3.0,2493.9,2493.0,1.553]
["bitfinex","ETHUSD",1729702829357,0.01,2494.0,2493.0,1.553]
["bitfinex","ETHUSD",1729702829558,4.00998,2493.8,2493.0,1.553]
["bitfinex","ETHUSD",1729702829877,3.0,2493.8,2493.0,1.553]
["bitfinex","ETHUSD",1729702830380,3.0,2493.9,2493.0,1.553]
["bitfinex","ETHUSD",1729702830576,0.73611279,2494.0,2493.0,1.553]
["bitfinex","ETHUSD",1729702830742,3.0,2493.9,2493.0,1.553]
["bitfinex","ETHUSD",1729702830943,4.0718143,2493.9,2493.0,1.553]
["bitfinex","ETHUSD",1729702831181,5.0815943,2493.9,2493.0,1.553]
["bitfinex","ETHUSD",1729702831391,5.08843299,2493.6,2493.0,1.553]
["bitfinex","ETHUSD",1729702831552,4.01154,2492.9,2491.6,4.0134]
["bitfinex","ETHUSD",1729702831740,0.402154,2492.8,2491.7,4.01324]
["bitfinex","ETHUSD",1729702831936,3.402154,2492.8,2491.9,1.5741]
["bitfinex","ETHUSD",1729702832143,3.0,2493.2,2492.2,1.5741]
["bitfinex","ETHUSD",1729702832462,8.65830506,2494.3,2492.1,4.01259]
["bitfinex","ETHUSD",1729702832463,7.02051,2493.5,2492.4,1.5741]
["bitfinex","ETHUSD",1729702832670,3.0,2493.3,2492.4,1.5741]
["bitfinex","ETHUSD",1729702833050,3.01,2493.5,2492.5,0.08022833]
["bitfinex","ETHUSD",1729702833241,3.01,2493.5,2492.5,1.5741]
["bitfinex","ETHUSD",1729702833436,0.703037,2493.4,2492.5,1.5741]
["bitfinex","ETHUSD",1729702833787,0.01,2493.3,2492.5,1.5741]
["bitfinex","ETHUSD",1729702833941,3.0,2492.8,2492.5,1.5741]
["bitfinex","ETHUSD",1729702834142,3.0,2492.8,2491.7,1.5741]
["bitfinex","ETHUSD",1729702834143,7.01169,2492.8,2491.7,1.5741]
["bitfinex","ETHUSD",1729702834441,0.01,2493.0,2491.7,1.5741]
["bitfinex","ETHUSD",1729702834442,7.02135,2493.0,2491.7,1.5741]
["bitfinex","ETHUSD",1729702834644,1.2109783,2493.0,2491.9,1.5672]
["bitfinex","ETHUSD",1729702834891,1.2109783,2493.0,2492.1,1.5672]
["bitfinex","ETHUSD",1729702835044,9.08912299,2493.4,2492.3,1.5672]
["bitfinex","ETHUSD",1729702835045,3.0,2493.3,2492.3,1.5672]
["bitfinex","ETHUSD",1729702835464,4.01108,2493.1,2492.3,1.5672]
["bitfinex","ETHUSD",1729702835777,4.01114,2493.1,2492.3,1.5672]
["bitfinex","ETHUSD",1729702836196,3.0,2493.1,2492.3,1.5672]
["bitfinex","ETHUSD",1729702836409,3.0,2493.1,2491.5,4.0136]
["bitfinex","ETHUSD",1729702836410,3.0,2493.2,2492.4,1.64743807]
["bitfinex","ETHUSD",1729702836700,0.702076,2493.2,2492.5,0.08023208]
["bitfinex","ETHUSD",1729702837570,3.0,2493.4,2492.6,1.5194]
["bitfinex","ETHUSD",1729702837797,3.0,2493.7,2492.7,0.08022757]
["bitfinex","ETHUSD",1729702838003,0.01,2493.9,2492.8,1.5194]
["bitfinex","ETHUSD",1729702838309,0.01,2493.9,2492.3,4.01229]
["bitfinex","ETHUSD",1729702838310,4.45204057,2494.1,2493.2,1.5345]
["bitfinex","ETHUSD",1729702838594,0.01,2493.9,2493.2,1.5345]
["bitfinex","ETHUSD",1729702838796,4.01991,2493.9,2493.2,1.5345]
["bitfinex","ETHUSD",1729702838999,4.85503157,2493.8,2493.2,1.5345]
["bitfinex","ETHUSD",1729702839162,8.47249057,2493.5,2493.2,1.5345]
["bitfinex","ETHUSD",1729702839362,7.0106,2493.4,2492.4,1.654]
["bitfinex","ETHUSD",1729702839565,3.0,2493.4,2492.4,1.654]
["bitfinex","ETHUSD",1729702839756,3.0,2493.4,2492.5,1.73422845]
["bitfinex","ETHUSD",1729702839974,3.0,2493.4,2492.7,1.5092]
["bitfinex","ETHUSD",1729702840185,0.402991,2493.8,2493.0,1.5092]
["bitfinex","ETHUSD",1729702840390,0.01,2493.9,2493.0,5.52035]
["bitfinex","ETHUSD",1729702840573,0.01,2493.9,2492.5,5.02667041]
["bitfinex","ETHUSD",1729702840574,4.64830506,2494.3,2493.2,1.5092]
["bitfinex","ETHUSD",1729702840772,4.01911,2494.4,2493.5,1.5092]
["bitfinex","ETHUSD",1729702841103,2.07555219,2494.4,2493.5,1.5092]
["bitfinex","ETHUSD",1729702841267,4.02898,2494.4,2493.5,1.58939973]
["bitfinex","ETHUSD",1729702841464,1.05534869,2494.3,2493.5,1.58939973]
["bitfinex","ETHUSD",1729702841659,1.05534869,2494.3,2493.5,5.59979973]
["bitfinex","ETHUSD",1729702842103,11.17281194,2494.5,2493.6,1.504]
["bitfinex","ETHUSD",1729702842316,6.52450688,2494.5,2493.7,0.0801936]
["bitfinex","ETHUSD",1729702842813,4.45204057,2494.2,2493.6,1.504]
["bitfinex","ETHUSD",1729702843983,4.45204057,2493.9,2493.6,1.504]
["bitfinex","ETHUSD",1729702844288,3.02,2493.8,2493.0,1.5545]
["bitfinex","ETHUSD",1729702844504,3.0,2493.6,2493.0,1.5545]
["bitfinex","ETHUSD",1729702844712,7.01025,2493.7,2493.0,1.5545]
["bitfinex","ETHUSD",1729702844911,3.45520406,2493.8,2493.0,1.5545]
["bitfinex","ETHUSD",1729702845122,3.44520406,2493.8,2493.1,0.08021569]
["bitfinex","ETHUSD",1729702845269,3.44520406,2493.8,2493.0,1.5545]
["bitfinex","ETHUSD",1729702845623,0.01,2493.9,2493.1,1.5478]
["bitfinex","ETHUSD",1729702845783,3.0,2493.8,2493.1,1.5478]
["bitfinex","ETHUSD",1729702847428,3.0,2493.8,2493.2,0.08020985]
["bitfinex","ETHUSD",1729702847927,3.0,2493.5,2493.1,1.5478]
["bitfinex","ETHUSD",1729702848130,3.74620406,2493.5,2493.1,1.5478]
["bitfinex","ETHUSD",1729702848435,3.0,2493.8,2493.2,0.08021648]
["bitfinex","ETHUSD",1729702848639,3.01,2494.1,2493.1,1.5478]
["bitfinex","ETHUSD",1729702848792,3.0,2494.1,2493.3,1.6053]
["bitfinex","ETHUSD",1729702848993,3.0,2493.9,2493.3,1.6053]
["bitfinex","ETHUSD",1729702849403,8.46184057,2493.9,2493.3,1.6053]
["bitfinex","ETHUSD",1729702849604,5.60022463,2493.9,2493.3,1.6053]
["bitfinex","ETHUSD",1729702850637,7.01948,2494.1,2493.3,1.6053]
["bitfinex","ETHUSD",1729702850945,3.0,2494.1,2493.5,1.5972]
["bitfinex","ETHUSD",1729702851299,0.01,2494.4,2493.6,0.08019882]
["bitfinex","ETHUSD",1729702851633,7.019,2494.4,2493.7,1.5445]
["bitfinex","ETHUSD",1729702851839,3.0,2494.5,2493.7,1.5445]
["bitfinex","ETHUSD",1729702852025,4.00935,2494.2,2493.7,1.5445]
["bitfinex","ETHUSD",1729702852395,7.00946,2494.1,2493.7,1.5445]
["bitfinex","ETHUSD",1729702852804,4.00963,2494.0,2493.7,1.5445]
["bitfinex","ETHUSD",1729702853243,3.0,2494.1,2493.7,1.5445]
["bitfinex","ETHUSD",1729702853539,7.00953,2494.1,2493.7,1.5445]
["bitfinex","ETHUSD",1729702853749,3.89863922,2494.4,2493.7,0.26046064]
["bitfinex","ETHUSD",1729702854045,4.01922,2494.3,2493.7,0.26046064]
["bitfinex","ETHUSD",1729702854345,3.0,2494.2,2493.7,0.26046064]
["bitfinex","ETHUSD",1729702854703,3.0,2494.3,2493.7,0.26046064]
["bitfinex","ETHUSD",1729702854899,0.01,2494.3,2493.7,0.26046064]
["bitfinex","ETHUSD",1729702855098,3.0,2494.4,2493.8,0.08019323]
["bitfinex","ETHUSD",1729702855399,9.98516223,2494.6,2493.5,4.01028]
["bitfinex","ETHUSD",1729702855613,0.01,2494.5,2493.6,4.85647206]
["bitfinex","ETHUSD",1729702855816,4.01886,2494.5,2493.6,0.84623206]
["bitfinex","ETHUSD",1729702856103,4.01886,2494.5,2493.5,4.01041]
["bitfinex","ETHUSD",1729702856311,4.00905,2494.4,2493.4,4.01057]
["bitfinex","ETHUSD",1729702856512,4.00916,2494.3,2493.2,0.55]
["bitfinex","ETHUSD",1729702856717,4.00916,2494.3,2493.4,4.01056]
["bitfinex","ETHUSD",1729702856718,3.0,2494.2,2493.4,4.01056]
["bitfinex","ETHUSD",1729702856913,3.0,2494.2,2493.6,1.5045]
["bitfinex","ETHUSD",1729702857118,3.01,2494.3,2493.6,1.5045]
["bitfinex","ETHUSD",1729702857346,0.01,2494.3,2493.7,0.08019065]
["bitfinex","ETHUSD",1729702857652,0.01,2494.3,2493.6,1.5045]
["bitfinex","ETHUSD",1729702857951,3.0,2494.4,2493.7,0.08019063]
["bitfinex","ETHUSD",1729702858158,3.01,2494.5,2493.7,0.08019063]
["bitfinex","ETHUSD",1729702858325,0.01,2494.5,2493.8,1.6591]
["bitfinex","ETHUSD",1729702858514,3.0,2494.4,2493.8,1.6591]
["bitfinex","ETHUSD",1729702858719,1.001882,2494.4,2493.8,1.6591]
["bitfinex","ETHUSD",1729702858934,5.010862,2494.4,2493.8,1.6591]
["bitfinex","ETHUSD",1729702859151,4.00921,2494.3,2493.8,1.6591]
["bitfinex","ETHUSD",1729702859455,8.010942,2494.4,2493.8,1.6591]
["bitfinex","ETHUSD",1729702859658,4.001882,2494.4,2493.8,1.6591]
["bitfinex","ETHUSD",1729702860154,8.010992,2494.4,2493.8,1.6591]
["bitfinex","ETHUSD",1729702860375,0.79604509,2494.3,2493.8,1.6591]
["bitfinex","ETHUSD",1729702860558,3.0,2494.4,2493.8,1.6591]
["bitfinex","ETHUSD",1729702860774,3.0,2494.5,2493.8,1.73928949]
["bitfinex","ETHUSD",1729702860938,3.01,2494.5,2493.8,1.6591]
["bitfinex","ETHUSD",1729702861258,3.01,2494.5,2493.9,1.643]
["bitfinex","ETHUSD",1729702861760,3.01,2494.5,2493.5,4.0103]
["bitfinex","ETHUSD",1729702861761,5.97639223,2494.6,2494.1,0.35977584]
["bitfinex","ETHUSD",1729702861971,5.63867,2495.4,2494.2,0.08017468]
["bitfinex","ETHUSD",1729702861972,5.97639223,2494.7,2494.2,0.08017468]
["bitfinex","ETHUSD",1729702862153,3.83831309,2494.7,2494.1,0.43693758]
["bitfinex","ETHUSD",1729702862512,8.46941057,2495.4,2494.4,4.00891]
["bitfinex","ETHUSD",1729702862661,4.0077,2495.2,2494.1,4.44633758]
["bitfinex","ETHUSD",1729702862864,4.00785,2495.1,2494.1,4.44636758]
["bitfinex","ETHUSD",1729702863069,4.00785,2495.1,2493.6,8.56528724]
["bitfinex","ETHUSD",1729702863070,4.00849,2494.8,2493.7,4.01002]
["bitfinex","ETHUSD",1729702863223,4.00849,2494.8,2493.5,4.01037]
["bitfinex","ETHUSD",1729702863224,8.47052057,2494.8,2493.5,4.01037]
["bitfinex","ETHUSD",1729702863423,4.00873,2494.6,2493.6,4.01023]
["bitfinex","ETHUSD",1729702863667,8.46052057,2494.8,2493.8,4.0099]
["bitfinex","ETHUSD",1729702863871,4.46204057,2494.5,2493.3,4.01065]
["bitfinex","ETHUSD",1729702864024,0.44720406,2494.4,2493.3,0.41137367]
["bitfinex","ETHUSD",1729702864225,0.45720406,2494.4,2493.1,4.01105]
["bitfinex","ETHUSD",1729702864424,0.44720406,2494.4,2493.7,4.00997]
["bitfinex","ETHUSD",1729702864721,0.01,2494.9,2493.9,1.5744]
["bitfinex","ETHUSD",1729702865046,3.0,2495.1,2494.2,4.00921]
["bitfinex","ETHUSD",1729702865251,0.01,2494.9,2494.3,1.5068]
["bitfinex","ETHUSD",1729702865440,7.01827,2494.9,2494.3,1.5068]
["bitfinex","ETHUSD",1729702866070,4.00872,2494.6,2494.3,1.5068]
["bitfinex","ETHUSD",1729702866274,1.24690906,2494.6,2494.3,1.5068]
["bitfinex","ETHUSD",1729702866481,8.01677,2494.8,2494.3,1.5068]
["bitfinex","ETHUSD",1729702866687,4.00878,2494.6,2494.3,1.5068]
["bitfinex","ETHUSD",1729702866835,4.01856,2494.7,2494.3,1.5068]
["bitfinex","ETHUSD",1729702866836,4.01852,2494.7,2494.3,1.5068]
["bitfinex","ETHUSD",1729702867939,7.01826,2494.9,2494.3,1.5068]
["bitfinex","ETHUSD",1729702867940,7.02826,2494.9,2494.3,1.5068]
["bitfinex","ETHUSD",1729702868293,4.00858,2494.7,2494.3,1.5068]
["bitfinex","ETHUSD",1729702868487,0.801707,2494.6,2494.3,1.5068]
["bitfinex","ETHUSD",1729702868838,4.65639617,2495.7,2494.3,1.5068]
["bitfinex","ETHUSD",1729702868839,4.00778,2495.2,2494.3,1.5068]
["bitfinex","ETHUSD",1729702869067,8.01624,2495.0,2494.3,1.5068]
["bitfinex","ETHUSD",1729702869385,4.46204057,2495.4,2494.4,4.00893]
["bitfinex","ETHUSD",1729702869540,8.46942057,2495.4,2494.4,4.00886]
["bitfinex","ETHUSD",1729702869740,8.46942057,2495.4,2494.4,4.00898]
["bitfinex","ETHUSD",1729702870017,4.45204057,2494.6,2494.4,4.00895]
["bitfinex","ETHUSD",1729702870185,1.24866606,2495.3,2494.5,1.65986799]
["bitfinex","ETHUSD",1729702870340,4.01733,2495.5,2494.5,1.5797]
["bitfinex","ETHUSD",1729702870341,4.45204057,2494.7,2494.5,1.5797]
["bitfinex","ETHUSD",1729702871604,4.45204057,2494.7,2494.6,4.00865]
["bitfinex","ETHUSD",1729702871889,4.45204057,2495.0,2494.7,1.6508]
["bitfinex","ETHUSD",1729702872758,4.45204057,2495.0,2493.9,1.6508]
["bitfinex","ETHUSD",1729702872759,4.00835,2494.8,2493.9,1.6508]
["bitfinex","ETHUSD",1729702872943,4.45204057,2494.0,2493.9,1.6508]
["bitfinex","ETHUSD",1729702874550,4.45204057,2494.5,2493.9,1.6508]
["bitfinex","ETHUSD",1729702875013,4.45204057,2494.2,2493.9,1.6508]
["bitfinex","ETHUSD",1729702875769,4.45204057,2494.5,2493.9,1.6508]
["bitfinex","ETHUSD",1729702876083,5.4039746,2494.5,2494.0,0.08018917]
["bitfinex","ETHUSD",1729702876251,5.4039746,2494.5,2493.9,1.6508]
["bitfinex","ETHUSD",1729702877065,9.4127946,2494.5,2493.9,1.6508]
["bitfinex","ETHUSD",1729702877392,0.41876747,2494.4,2493.9,1.6508]
["bitfinex","ETHUSD",1729702877593,0.41876747,2494.4,2494.0,0.08018288]
["bitfinex","ETHUSD",1729702877788,0.41876747,2494.4,2493.9,1.6508]
["bitfinex","ETHUSD",1729702877993,0.41876747,2494.4,2494.0,0.08018289]
["bitfinex","ETHUSD",1729702878157,0.41876747,2494.4,2493.9,1.6508]
["bitfinex","ETHUSD",1729702878495,0.41876747,2494.4,2494.0,0.08018289]
["bitfinex","ETHUSD",1729702879588,0.41876747,2494.4,2494.0,4.08973289]
["bitfinex","ETHUSD",1729702879802,4.45204057,2495.1,2494.2,1.6662]
["bitfinex","ETHUSD",1729702880097,4.45204057,2495.1,2494.4,1.6662]
["bitfinex","ETHUSD",1729702880308,4.45204057,2495.1,2494.4,5.6751]
["bitfinex","ETHUSD",1729702880589,4.45204057,2495.1,2494.4,1.6662]
["bitfinex","ETHUSD",1729702880999,8.45996057,2495.1,2494.4,1.6662]
["bitfinex","ETHUSD",1729702881348,0.84599606,2495.0,2494.4,1.6662]
["bitfinex","ETHUSD",1729702881622,4.45204057,2494.5,2494.4,1.6662]
["bitfinex","ETHUSD",1729702881926,0.84599606,2495.0,2494.3,4.00903]
["bitfinex","ETHUSD",1729702882132,4.01761,2495.3,2494.3,4.00903]
["bitfinex","ETHUSD",1729702882133,3.0,2495.2,2494.4,1.6379]
["bitfinex","ETHUSD",1729702882417,3.0,2495.2,2494.5,0.0801627]
["bitfinex","ETHUSD",1729702882619,4.45204057,2495.4,2494.5,4.00874]
["bitfinex","ETHUSD",1729702882923,4.45204057,2495.4,2494.7,1.6379]
["bitfinex","ETHUSD",1729702883593,4.01721,2495.5,2494.7,1.6379]
["bitfinex","ETHUSD",1729702883796,0.01,2495.5,2494.8,0.08015404]
["bitfinex","ETHUSD",1729702884029,3.01,2495.5,2494.8,0.08015404]
["bitfinex","ETHUSD",1729702884186,4.01663,2495.9,2495.0,1.5611]
["bitfinex","ETHUSD",1729702884389,4.01663,2495.9,2495.1,0.08014345]
["bitfinex","ETHUSD",1729702884825,10.64345093,2496.0,2495.1,0.08014345]
["bitfinex","ETHUSD",1729702885082,2.18496036,2496.0,2495.1,0.96571135]
["bitfinex","ETHUSD",1729702885210,2.18496036,2496.0,2495.0,1.5611]
["bitfinex","ETHUSD",1729702885211,4.00717,2495.6,2495.0,1.5611]
["bitfinex","ETHUSD",1729702886502,3.01,2495.9,2495.0,4.28675767]
["bitfinex","ETHUSD",1729702886708,3.01,2495.9,2495.1,4.00785]
["bitfinex","ETHUSD",1729702886709,0.01,2495.9,2495.1,4.00785]
["bitfinex","ETHUSD",1729702886924,0.01,2495.9,2495.0,0.27880767]
["bitfinex","ETHUSD",1729702886925,4.00679,2495.8,2495.0,0.27880767]
["bitfinex","ETHUSD",1729702887239,4.00674,2495.8,2495.0,0.27880767]
["bitfinex","ETHUSD",1729702887550,8.46895057,2495.7,2495.0,0.27880767]
["bitfinex","ETHUSD",1729702887886,8.45893057,2495.7,2495.0,0.27880767]
["bitfinex","ETHUSD",1729702888117,3.0,2495.6,2495.0,0.27880767]
["bitfinex","ETHUSD",1729702888286,3.85938172,2495.8,2495.0,0.27880767]
["bitfinex","ETHUSD",1729702888502,0.01,2495.7,2495.0,0.27880767]
["bitfinex","ETHUSD",1729702889315,0.85938172,2495.8,2495.1,4.08791293]
["bitfinex","ETHUSD",1729702889511,3.0,2495.9,2495.1,4.08791293]
["bitfinex","ETHUSD",1729702889813,3.0,2495.9,2495.0,0.70750344]
["bitfinex","ETHUSD",1729702890023,3.0,2495.9,2495.0,4.28674767]
["bitfinex","ETHUSD",1729702890347,3.0,2495.9,2495.1,4.08797684]
["bitfinex","ETHUSD",1729702890510,3.0,2495.9,2495.2,1.6395]
["bitfinex","ETHUSD",1729702890948,7.00657,2495.9,2495.3,0.08013557]
["bitfinex","ETHUSD",1729702891116,3.0,2495.9,2495.2,1.6395]
["bitfinex","ETHUSD",1729702891319,7.00657,2495.9,2495.2,1.6395]
["bitfinex","ETHUSD",1729702891512,0.62727462,2495.8,2495.3,0.08013566]
["bitfinex","ETHUSD",1729702892050,0.62727462,2495.8,2495.3,8.09503566]
["bitfinex","ETHUSD",1729702892223,0.62727462,2495.8,2495.5,1.6044]
["bitfinex","ETHUSD",1729702892594,0.1249866,2496.0,2495.5,1.6044]
["bitfinex","ETHUSD",1729702892854,0.1249866,2496.0,2495.6,0.08012728]
["bitfinex","ETHUSD",1729702893147,0.1249866,2496.0,2495.7,0.08012318]
["bitfinex","ETHUSD",1729702893938,0.1249866,2496.0,2495.6,4.00702023]
["bitfinex","ETHUSD",1729702894125,0.1249866,2496.0,2495.7,0.08011799]
["bitfinex","ETHUSD",1729702895656,0.1249866,2496.0,2495.5,5.61153]
["bitfinex","ETHUSD",1729702895965,0.1249866,2496.0,2495.7,4.00688]
["bitfinex","ETHUSD",1729702896169,0.1249866,2496.0,2495.8,0.08011691]
["bitfinex","ETHUSD",1729702896758,0.1249866,2496.0,2495.9,1.503]
["bitfinex","ETHUSD",1729702899553,0.1249866,2496.0,2495.9,6.05957]
["bitfinex","ETHUSD",1729702899734,0.1249866,2496.0,2495.9,2.053]
["bitfinex","ETHUSD",1729702900131,0.1249866,2496.0,2495.9,6.66554]
["bitfinex","ETHUSD",1729702900772,0.1249866,2496.0,2495.9,9.7456421]
["bitfinex","ETHUSD",1729702900979,0.1249866,2496.0,2495.9,9.66554]
["bitfinex","ETHUSD",1729702901336,9.37238395,2497.3,2496.4,4.00576]
["bitfinex","ETHUSD",1729702901537,0.08012325,2497.2,2496.4,4.00576]
["bitfinex","ETHUSD",1729702901738,9.37238395,2497.3,2496.4,4.00573]
["bitfinex","ETHUSD",1729702901934,9.37238395,2497.3,2496.5,1.6114]
["bitfinex","ETHUSD",1729702901935,3.0,2497.2,2496.5,1.6114]
["bitfinex","ETHUSD",1729702902773,3.0,2497.2,2496.2,1.6212]
["bitfinex","ETHUSD",1729702902774,3.8486672,2497.1,2496.2,1.6212]
["bitfinex","ETHUSD",1729702902951,3.75854395,2496.5,2495.6,5.62818]
["bitfinex","ETHUSD",1729702903153,3.0,2496.6,2495.7,4.0869226]
["bitfinex","ETHUSD",1729702903382,7.00546,2496.6,2495.6,5.62811]
["bitfinex","ETHUSD",1729702903566,4.42785242,2496.6,2495.7,4.569611]
["bitfinex","ETHUSD",1729702903736,3.75854395,2496.5,2495.6,1.6212]
["bitfinex","ETHUSD",1729702903941,3.75854395,2496.5,2495.7,4.00681]
["bitfinex","ETHUSD",1729702903942,3.8386672,2496.5,2495.7,4.00681]
["bitfinex","ETHUSD",1729702904142,3.75854395,2496.5,2495.6,5.62824]
["bitfinex","ETHUSD",1729702904337,3.75854395,2496.5,2495.6,1.6212]
["bitfinex","ETHUSD",1729702904338,7.8444072,2496.5,2495.6,1.6212]
["bitfinex","ETHUSD",1729702904542,3.75854395,2496.1,2495.6,1.6212]
["bitfinex","ETHUSD",1729702904745,0.6868544,2496.1,2495.7,0.08013091]
["bitfinex","ETHUSD",1729702904990,0.6868544,2496.1,2495.6,1.6212]
["bitfinex","ETHUSD",1729702904991,3.0,2496.0,2495.6,1.6212]
["bitfinex","ETHUSD",1729702906161,7.08664325,2496.0,2495.3,1.631]
["bitfinex","ETHUSD",1729702906364,7.09664325,2496.0,2495.3,1.631]
["bitfinex","ETHUSD",1729702906589,4.00657,2495.9,2495.3,1.631]
["bitfinex","ETHUSD",1729702906739,4.00657,2495.9,2494.8,4.00822]
["bitfinex","ETHUSD",1729702906740,4.44465214,2495.5,2494.8,1.631]
["bitfinex","ETHUSD",1729702906947,0.08012325,2495.4,2494.8,1.631]
["bitfinex","ETHUSD",1729702907182,4.00693,2495.7,2494.9,0.08014761]
["bitfinex","ETHUSD",1729702907496,3.0,2495.8,2494.9,0.08014761]
["bitfinex","ETHUSD",1729702907640,3.0,2495.8,2494.8,1.631]
["bitfinex","ETHUSD",1729702907641,5.64189,2495.5,2494.8,1.631]
["bitfinex","ETHUSD",1729702907841,1.6346,2495.5,2494.8,1.631]
["bitfinex","ETHUSD",1729702908041,4.6346,2495.5,2494.8,2.08406556]
["bitfinex","ETHUSD",1729702908281,13.16660539,2495.5,2494.8,1.631]
["bitfinex","ETHUSD",1729702908587,4.08750325,2495.4,2494.8,1.631]
["bitfinex","ETHUSD",1729702908943,9.07925214,2495.5,2494.9,0.08015118]
["bitfinex","ETHUSD",1729702909149,9.07925214,2495.5,2494.8,1.631]
["bitfinex","ETHUSD",1729702909150,0.08012325,2495.4,2494.8,1.631]
["bitfinex","ETHUSD",1729702909400,13.08649214,2495.5,2494.8,1.631]
["bitfinex","ETHUSD",1729702909550,4.44465214,2495.2,2494.4,1.6279]
["bitfinex","ETHUSD",1729702909893,4.44465214,2495.2,2494.0,4.00961]
["bitfinex","ETHUSD",1729702909894,6.10365214,2494.9,2494.0,4.00961]
["bitfinex","ETHUSD",1729702910054,0.01,2494.9,2494.3,1.6279]
["bitfinex","ETHUSD",1729702910250,3.0,2495.0,2494.3,1.6279]
["bitfinex","ETHUSD",1729702910461,3.01,2495.1,2494.4,4.08913272]
["bitfinex","ETHUSD",1729702910646,4.01786,2495.1,2494.3,2.191608]
["bitfinex","ETHUSD",1729702910847,8.11596325,2495.1,2494.3,1.6279]
["bitfinex","ETHUSD",1729702911087,3.08012325,2495.0,2494.3,1.6279]
["bitfinex","ETHUSD",1729702911287,4.00817,2494.9,2494.3,1.6279]
["bitfinex","ETHUSD",1729702911650,8.45343214,2494.6,2494.0,1.5809]
["bitfinex","ETHUSD",1729702911892,3.0,2494.5,2494.0,1.5809]
["bitfinex","ETHUSD",1729702912046,4.00898,2494.4,2493.7,1.5809]
["bitfinex","ETHUSD",1729702912246,1.30751554,2494.4,2493.7,1.5809]
["bitfinex","ETHUSD",1729702912446,1.38763879,2494.4,2493.7,1.5809]
["bitfinex","ETHUSD",1729702912895,3.01,2494.8,2494.0,4.00952]
["bitfinex","ETHUSD",1729702913093,0.01,2494.7,2493.8,4.00983]
["bitfinex","ETHUSD",1729702913283,3.01,2494.6,2493.9,4.0097]
["bitfinex","ETHUSD",1729702913481,3.01,2494.6,2493.8,4.00982]
["bitfinex","ETHUSD",1729702913662,0.01,2494.6,2494.0,4.08979585]
["bitfinex","ETHUSD",1729702913989,0.01,2494.6,2494.1,4.00937]
["bitfinex","ETHUSD",1729702914193,4.00797,2495.1,2494.2,4.08931073]
["bitfinex","ETHUSD",1729702914194,4.01786,2495.1,2494.2,4.08931073]
["bitfinex","ETHUSD",1729702914376,10.00136214,2495.2,2494.5,4.00879]
["bitfinex","ETHUSD",1729702914377,5.99365214,2495.2,2494.5,4.00879]
["bitfinex","ETHUSD",1729702914566,5.99365214,2495.2,2494.6,0.08015888]
["bitfinex","ETHUSD",1729702914762,10.00134214,2495.2,2494.6,0.08015888]
["bitfinex","ETHUSD",1729702914977,7.40354568,2495.2,2494.6,0.08015888]
["bitfinex","ETHUSD",1729702915156,7.39354568,2495.2,2494.6,0.08015888]
["bitfinex","ETHUSD",1729702915354,11.41128568,2495.2,2494.6,0.08015888]
["bitfinex","ETHUSD",1729702915663,11.41128568,2495.2,2494.4,4.00894]
["bitfinex","ETHUSD",1729702915866,4.0181,2495.0,2494.1,5.51155]
["bitfinex","ETHUSD",1729702916067,0.09012325,2495.0,2494.2,4.00915]
["bitfinex","ETHUSD",1729702916388,5.04525053,2495.1,2494.3,4.00906]
["bitfinex","ETHUSD",1729702916551,0.08012325,2495.1,2494.3,4.00902]
["bitfinex","ETHUSD",1729702917087,4.08799325,2495.1,2494.3,4.00902]
["bitfinex","ETHUSD",1729702917489,5.49793479,2495.1,2494.3,4.00902]
["bitfinex","ETHUSD",1729702918056,3.0,2495.1,2494.4,0.08016113]
["bitfinex","ETHUSD",1729702918250,3.0,2495.1,2494.3,4.00902]
["bitfinex","ETHUSD",1729702918251,3.08012325,2495.1,2494.3,8.01807]
["bitfinex","ETHUSD",1729702918577,3.08012325,2495.1,2494.4,4.00895]
["bitfinex","ETHUSD",1729702918777,3.08012325,2495.1,2494.1,5.5114]
["bitfinex","ETHUSD",1729702918778,7.08803325,2495.1,2494.2,4.55914]
["bitfinex","ETHUSD",1729702918995,4.01814,2495.0,2494.2,4.00914]
["bitfinex","ETHUSD",1729702919300,8.45284214,2494.9,2494.1,1.5021]
["bitfinex","ETHUSD",1729702919499,4.44465214,2494.9,2494.2,0.08017062]
["bitfinex","ETHUSD",1729702919700,7.01796,2495.1,2494.2,0.08017062]
["bitfinex","ETHUSD",1729702919701,3.01,2495.1,2494.4,4.00886]
["bitfinex","ETHUSD",1729702919900,3.01,2495.1,2494.2,0.08017062]
["bitfinex","ETHUSD",1729702919901,3.01,2495.1,2494.5,0.08016116]
["bitfinex","ETHUSD",1729702920200,4.45465214,2494.9,2494.2,4.00921]
["bitfinex","ETHUSD",1729702920497,4.53477539,2494.9,2494.1,1.5021]
["bitfinex","ETHUSD",1729702920700,4.46465214,2494.9,2494.3,4.08927788]
["bitfinex","ETHUSD",1729702920915,4.45465214,2494.9,2494.3,0.08016788]
["bitfinex","ETHUSD",1729702921197,4.54477539,2494.9,2494.1,6.062601]
["bitfinex","ETHUSD",1729702921508,4.00835,2494.8,2494.1,2.053261]
["bitfinex","ETHUSD",1729702921720,1.5856,2493.7,2493.2,0.83778329]
["bitfinex","ETHUSD",1729702922010,1.5856,2493.7,2493.0,0.10272044]
["bitfinex","ETHUSD",1729702922011,4.10049325,2493.6,2493.0,0.08021722]
["bitfinex","ETHUSD",1729702922302,4.44465214,2493.4,2492.8,1.6057]
["bitfinex","ETHUSD",1729702922705,4.44465214,2493.4,2492.8,5.61718]
["bitfinex","ETHUSD",1729702923013,4.44465214,2493.1,2492.8,1.6057]
["bitfinex","ETHUSD",1729702923215,5.98065214,2493.1,2492.2,4.01238]
["bitfinex","ETHUSD",1729702923365,4.44465214,2492.8,2492.2,1.6529]
["bitfinex","ETHUSD",1729702923717,4.44465214,2492.5,2491.9,1.6529]
["bitfinex","ETHUSD",1729702923864,4.45465214,2492.5,2491.9,1.6529]
["bitfinex","ETHUSD",1729702924065,4.44465214,2492.5,2491.9,2.219504]
["bitfinex","ETHUSD",1729702924263,4.45465214,2492.5,2491.9,2.219504]
["bitfinex","ETHUSD",1729702925108,4.45465214,2492.2,2491.5,1.606]
["bitfinex","ETHUSD",1729702925308,4.45465214,2492.2,2491.0,4.85221329]
["bitfinex","ETHUSD",1729702925309,4.44465214,2491.9,2491.0,0.83778329]
["bitfinex","ETHUSD",1729702925467,0.01,2492.1,2491.1,1.606]
["bitfinex","ETHUSD",1729702925468,4.44465214,2491.6,2491.1,1.606]
["bitfinex","ETHUSD",1729702925870,4.44465214,2491.6,2491.2,0.08026906]
["bitfinex","ETHUSD",1729702926472,4.44465214,2491.6,2491.2,0.08026905]
["bitfinex","ETHUSD",1729702926701,4.44465214,2491.6,2491.1,1.606]
["bitfinex","ETHUSD",1729702926914,4.44465214,2491.6,2491.1,0.963464]
["bitfinex","ETHUSD",1729702927095,4.45465214,2491.6,2491.0,4.01443]
["bitfinex","ETHUSD",1729702927669,4.45465214,2491.6,2490.8,5.61596]
["bitfinex","ETHUSD",1729702927868,4.44465214,2491.3,2490.8,1.6013]
["bitfinex","ETHUSD",1729702928076,4.44465214,2491.0,2490.6,0.567554]
["bitfinex","ETHUSD",1729702928814,4.44465214,2491.0,2490.4,4.01531]
["bitfinex","ETHUSD",1729702929104,4.44465214,2491.0,2490.2,8.03126]
["bitfinex","ETHUSD",1729702929105,0.08012325,2490.9,2490.2,8.03126]
["bitfinex","ETHUSD",1729702929319,3.08012325,2490.9,2490.2,4.01563]
["bitfinex","ETHUSD",1729702929614,3.09012325,2490.9,2490.4,4.01541]
["bitfinex","ETHUSD",1729702929771,3.01,2490.9,2490.2,4.01563]
["bitfinex","ETHUSD",1729702930153,4.44465214,2490.7,2490.3,4.01545]
["bitfinex","ETHUSD",1729702930419,3.01,2490.9,2490.3,4.01557]
["bitfinex","ETHUSD",1729702930706,3.01,2490.9,2490.2,4.572693]
["bitfinex","ETHUSD",1729702930862,3.01,2490.9,2490.2,8.588343]
["bitfinex","ETHUSD",1729702931063,3.01,2490.9,2490.2,4.572693]
["bitfinex","ETHUSD",1729702931293,3.01,2490.9,2490.4,4.0154]
["bitfinex","ETHUSD",1729702931694,1.6301,2491.3,2490.4,0.8588093]
["bitfinex","ETHUSD",1729702931878,4.01327,2491.8,2491.2,4.01403]
["bitfinex","ETHUSD",1729702931879,1.5987,2491.6,2491.2,4.01403]
["bitfinex","ETHUSD",1729702932080,1.5987,2491.6,2491.0,4.01437]
["bitfinex","ETHUSD",1729702932313,1.67882325,2491.6,2491.0,4.01437]
["bitfinex","ETHUSD",1729702932465,1.67882325,2491.6,2491.0,8.02873]
["bitfinex","ETHUSD",1729702932816,1.5887,2491.6,2491.3,4.01394]
["bitfinex","ETHUSD",1729702932965,0.01,2491.8,2491.3,4.09420907]
["bitfinex","ETHUSD",1729702933171,0.01,2491.8,2491.0,4.817213]
["bitfinex","ETHUSD",1729702933389,0.01,2491.6,2491.0,4.817213]
["bitfinex","ETHUSD",1729702933604,0.01,2491.6,2491.0,4.01434]
["bitfinex","ETHUSD",1729702933814,0.01,2491.8,2490.7,1.5854]
["bitfinex","ETHUSD",1729702933815,0.01,2491.4,2490.7,1.5854]
["bitfinex","ETHUSD",1729702934017,0.01,2491.0,2490.3,1.5789]
["bitfinex","ETHUSD",1729702934312,0.09012325,2491.0,2490.3,4.01545]
["bitfinex","ETHUSD",1729702934524,3.09012325,2491.0,2490.3,4.416995]
["bitfinex","ETHUSD",1729702934713,0.01,2490.9,2490.3,4.01545]
["bitfinex","ETHUSD",1729702935005,1.5306,2490.8,2490.3,4.01545]
["bitfinex","ETHUSD",1729702935311,3.09012325,2491.0,2490.5,4.01515]
["bitfinex","ETHUSD",1729702935606,0.09012325,2491.0,2490.5,4.01515]
["bitfinex","ETHUSD",1729702935917,0.09012325,2491.0,2490.4,4.01533]
["bitfinex","ETHUSD",1729702936266,0.09012325,2491.0,2490.0,1.5789]
["bitfinex","ETHUSD",1729702936267,0.02,2490.8,2490.0,1.5789]
["bitfinex","ETHUSD",1729702936492,0.10012325,2490.8,2490.3,4.01548]
["bitfinex","ETHUSD",1729702937004,0.10012325,2490.8,2490.2,4.01564]
["bitfinex","ETHUSD",1729702937005,0.10012325,2490.8,2490.2,4.01563]
["bitfinex","ETHUSD",1729702937209,1.5306,2491.1,2490.3,0.08030011]
["bitfinex","ETHUSD",1729702937408,0.01,2491.1,2490.3,4.46805522]
["bitfinex","ETHUSD",1729702937791,0.01,2491.1,2490.5,4.01511]
["bitfinex","ETHUSD",1729702937970,0.01,2491.1,2490.6,4.09530362]
["bitfinex","ETHUSD",1729702938111,1.5564,2491.4,2490.9,4.01461]
["bitfinex","ETHUSD",1729702938451,0.01,2491.3,2491.0,0.0802806]
["bitfinex","ETHUSD",1729702938654,1.5564,2491.4,2491.0,0.0802806]
["bitfinex","ETHUSD",1729702938811,1.5564,2491.4,2491.0,4.0946906]
["bitfinex","ETHUSD",1729702939145,1.5564,2491.4,2490.6,1.5765]
["bitfinex","ETHUSD",1729702939319,0.01,2491.3,2490.6,1.5765]
["bitfinex","ETHUSD",1729702939521,0.01,2491.3,2490.8,4.01476]
["bitfinex","ETHUSD",1729702939739,1.5564,2491.4,2490.9,4.09488217]
["bitfinex","ETHUSD",1729702940142,1.5564,2491.4,2490.9,4.0146]
["bitfinex","ETHUSD",1729702940449,1.5564,2491.4,2490.9,4.01448]
["bitfinex","ETHUSD",1729702940653,1.5564,2491.4,2491.0,4.01443]
["bitfinex","ETHUSD",1729702940829,0.01,2491.3,2490.8,4.01469]
["bitfinex","ETHUSD",1729702941030,0.01,2491.3,2490.7,4.01481]
["bitfinex","ETHUSD",1729702941031,0.09012325,2491.3,2490.7,4.01481]
["bitfinex","ETHUSD",1729702941251,0.09012325,2491.3,2490.7,4.839056]
["bitfinex","ETHUSD",1729702941565,0.09012325,2491.3,2490.2,4.01568]
["bitfinex","ETHUSD",1729702941566,0.01,2490.7,2490.2,4.01559]
["bitfinex","ETHUSD",1729702941919,0.01,2490.7,2490.2,8.03122]
["bitfinex","ETHUSD",1729702942130,0.01,2490.7,2490.2,4.01559]
["bitfinex","ETHUSD",1729702942331,0.01,2490.7,2490.1,4.01589]
["bitfinex","ETHUSD",1729702942660,0.01,2490.7,2490.0,4.01594]
["bitfinex","ETHUSD",1729702942864,0.08012325,2490.7,2490.0,0.567404]
["bitfinex","ETHUSD",1729702943022,1.5414,2491.1,2490.6,4.01502]
["bitfinex","ETHUSD",1729702943216,1.5314,2491.1,2490.7,0.08029055]
["bitfinex","ETHUSD",1729702943426,1.5314,2491.1,2490.4,4.01539]
["bitfinex","ETHUSD",1729702943427,1.5314,2491.1,2490.6,4.01508]
["bitfinex","ETHUSD",1729702943623,0.01,2490.8,2490.3,4.0155]
["bitfinex","ETHUSD",1729702944058,0.08012325,2491.0,2489.9,4.01608]
["bitfinex","ETHUSD",1729702944059,1.5414,2490.5,2489.9,4.01608]
["bitfinex","ETHUSD",1729702944212,0.01,2490.4,2489.8,4.01629]
["bitfinex","ETHUSD",1729702944420,0.01,2490.4,2490.0,4.01597]
["bitfinex","ETHUSD",1729702944734,1.5314,2490.5,2490.2,4.01564]
["bitfinex","ETHUSD",1729702944916,1.5314,2490.5,2489.7,1.6123]
["bitfinex","ETHUSD",1729702945118,1.5314,2490.5,2489.9,4.0161]
["bitfinex","ETHUSD",1729702945655,0.01,2490.4,2489.8,4.01638]
["bitfinex","ETHUSD",1729702945857,0.02,2490.4,2489.9,4.0162]
["bitfinex","ETHUSD",1729702946109,0.02,2490.4,2489.9,4.01612]
["bitfinex","ETHUSD",1729702946466,1.5314,2490.5,2490.0,4.09625926]
["bitfinex","ETHUSD",1729702946782,1.5314,2490.5,2490.1,4.01581]
["bitfinex","ETHUSD",1729702946958,1.5314,2490.5,2490.3,4.0155]
["bitfinex","ETHUSD",1729702947154,1.5314,2490.5,2490.2,4.01558]
["bitfinex","ETHUSD",1729702947563,0.01,2490.4,2489.9,4.01609]
["bitfinex","ETHUSD",1729702947796,0.09012325,2490.4,2489.9,4.01609]
["bitfinex","ETHUSD",1729702947978,0.09012325,2490.4,2490.0,4.01602]
["bitfinex","ETHUSD",1729702948305,0.69774079,2490.4,2489.3,4.44465214]
["bitfinex","ETHUSD",1729702948602,0.69774079,2490.4,2488.9,4.01772]
["bitfinex","ETHUSD",1729702948603,0.02,2489.4,2488.9,4.01772]
["bitfinex","ETHUSD",1729702948894,0.02,2489.4,2488.5,0.10205158]
["bitfinex","ETHUSD",1729702948895,1.76162325,2489.6,2488.6,4.01832]
["bitfinex","ETHUSD",1729702949115,0.01,2489.4,2489.0,4.01758]
["bitfinex","ETHUSD",1729702949606,0.01,2489.4,2488.6,4.01825]
["bitfinex","ETHUSD",1729702949908,1.6715,2489.6,2489.1,4.01751]
["bitfinex","ETHUSD",1729702950108,1.6715,2489.6,2489.2,4.01734]
["bitfinex","ETHUSD",1729702950275,1.6715,2489.6,2489.3,0.08034037]
["bitfinex","ETHUSD",1729702950473,1.64612325,2489.9,2489.3,0.08034037]
["bitfinex","ETHUSD",1729702950672,0.01,2490.4,2490.2,4.01565]
["bitfinex","ETHUSD",1729702950924,1.566,2490.5,2490.2,4.01567]
["bitfinex","ETHUSD",1729702951073,4.44465214,2491.1,2490.2,4.01567]
["bitfinex","ETHUSD",1729702951074,1.566,2490.8,2490.3,0.08030343]
["bitfinex","ETHUSD",1729702951274,1.5184,2491.2,2490.9,4.01453]
["bitfinex","ETHUSD",1729702951475,1.5184,2491.2,2490.9,8.02902]
["bitfinex","ETHUSD",1729702951674,1.5184,2491.2,2490.9,4.01449]
["bitfinex","ETHUSD",1729702951912,0.01,2490.8,2490.5,4.01517]
["bitfinex","ETHUSD",1729702952300,0.01,2490.5,2490.2,4.417217]
["bitfinex","ETHUSD",1729702952614,1.561,2490.7,2490.2,4.01574]
["bitfinex","ETHUSD",1729702952967,1.561,2490.7,2490.3,4.01555]
["bitfinex","ETHUSD",1729702953164,1.561,2490.7,2490.3,0.08030234]
["bitfinex","ETHUSD",1729702953372,1.561,2490.7,2490.2,4.01561]
["bitfinex","ETHUSD",1729702953595,1.561,2490.7,2490.4,4.01541]
["bitfinex","ETHUSD",1729702953799,0.01,2490.9,2490.4,0.81113223]
["bitfinex","ETHUSD",1729702954103,0.01,2490.9,2490.6,4.01498]
["bitfinex","ETHUSD",1729702954276,0.01,2490.9,2490.7,4.0148]
["bitfinex","ETHUSD",1729702954488,0.01,2490.9,2490.6,4.01498]
["bitfinex","ETHUSD",1729702954792,0.01,2490.9,2489.6,4.0167]
["bitfinex","ETHUSD",1729702954793,0.01,2490.5,2490.4,0.10296275]
["bitfinex","ETHUSD",1729702955000,0.01,2490.5,2490.1,4.01583]
["bitfinex","ETHUSD",1729702955215,0.02,2490.1,2489.9,0.10296275]
["bitfinex","ETHUSD",1729702955509,0.01,2489.7,2489.5,0.10296275]
["bitfinex","ETHUSD",1729702955671,0.01,2489.7,2489.5,4.01684]
["bitfinex","ETHUSD",1729702956211,1.6592,2489.7,2489.3,0.10296275]
["bitfinex","ETHUSD",1729702956427,1.6592,2489.7,2489.1,4.01744]
["bitfinex","ETHUSD",1729702956428,0.01,2489.5,2489.1,0.10296275]
["bitfinex","ETHUSD",1729702956646,0.01,2489.3,2489.0,4.01767]
["bitfinex","ETHUSD",1729702957341,0.01,2489.3,2489.0,4.01759]
["bitfinex","ETHUSD",1729702957501,0.01,2489.3,2488.9,0.08034702]
["bitfinex","ETHUSD",1729702958040,0.01,2489.3,2488.8,4.01789]
["bitfinex","ETHUSD",1729702958227,0.01,2489.9,2489.1,4.01751]
["bitfinex","ETHUSD",1729702958417,0.01,2489.9,2489.5,4.01678]
["bitfinex","ETHUSD",1729702958613,0.01,2489.9,2489.5,4.01676]
["bitfinex","ETHUSD",1729702958813,0.01,2489.9,2489.5,8.03354]
["bitfinex","ETHUSD",1729702959124,0.01,2489.5,2488.9,0.4659012]
["bitfinex","ETHUSD",1729702959327,0.01,2489.5,2489.2,4.01719]
["bitfinex","ETHUSD",1729702960093,0.01,2489.5,2489.0,4.01754]
["bitfinex","ETHUSD",1729702960391,0.01,2489.3,2488.9,4.01774]
["bitfinex","ETHUSD",1729702960592,1.5483,2489.6,2488.7,4.01808]
["bitfinex","ETHUSD",1729702960593,0.01,2489.1,2488.7,4.01808]
["bitfinex","ETHUSD",1729702960903,0.01,2489.1,2488.4,4.1434966]
["bitfinex","ETHUSD",1729702960904,0.01,2488.8,2488.4,4.1434966]
["bitfinex","ETHUSD",1729702961079,0.01,2488.8,2488.4,0.1249866]
["bitfinex","ETHUSD",1729702961080,0.01,2488.6,2488.4,0.1249866]
["bitfinex","ETHUSD",1729702961486,0.09012325,2488.6,2488.4,0.1249866]
["bitfinex","ETHUSD",1729702962612,0.01,2488.6,2488.4,4.1435566]
["bitfinex","ETHUSD",1729702962778,0.01,2488.8,2488.5,4.01835]
["bitfinex","ETHUSD",1729702962978,0.01,2488.8,2488.7,4.01816]
["bitfinex","ETHUSD",1729702963205,0.01,2488.8,2488.6,4.01831]
["bitfinex","ETHUSD",1729702963393,4.02697,2489.5,2488.8,4.018]
["bitfinex","ETHUSD",1729702963394,0.02,2489.1,2488.8,4.018]
["bitfinex","ETHUSD",1729702963774,0.01,2489.1,2488.8,8.03589]
["bitfinex","ETHUSD",1729702964009,0.01,2489.1,2488.9,4.01783]
["bitfinex","ETHUSD",1729702964414,1.6491,2489.2,2488.6,0.81616466]
["bitfinex","ETHUSD",1729702964415,1.6491,2489.2,2488.8,0.08035234]
["bitfinex","ETHUSD",1729702964718,0.01,2489.2,2488.6,0.81616466]
["bitfinex","ETHUSD",1729702965007,0.01,2489.2,2488.4,0.1249866]
["bitfinex","ETHUSD",1729702965008,0.01,2489.2,2488.9,4.01772]
["bitfinex","ETHUSD",1729702965171,0.01,2489.4,2489.0,0.08034716]
["bitfinex","ETHUSD",1729702965376,0.01,2489.4,2489.1,4.01743]
["bitfinex","ETHUSD",1729702965625,4.01632,2489.9,2489.5,4.01677]
["bitfinex","ETHUSD",1729702965626,0.01,2489.8,2489.5,4.01677]
["bitfinex","ETHUSD",1729702966076,0.01,2489.8,2489.0,1.5306]
["bitfinex","ETHUSD",1729702966077,0.01,2489.8,2489.4,4.01701]
["bitfinex","ETHUSD",1729702966576,0.01,2489.8,2489.1,8.0348]
["bitfinex","ETHUSD",1729702966577,0.01,2489.5,2489.1,8.0348]
["bitfinex","ETHUSD",1729702966790,0.01,2489.5,2489.3,4.01718]
["bitfinex","ETHUSD",1729702967294,0.01,2489.7,2489.4,0.08033549]
["bitfinex","ETHUSD",1729702967616,0.01,2489.8,2489.4,4.09720031]
["bitfinex","ETHUSD",1729702967813,1.5448,2489.9,2489.7,4.0164]
["bitfinex","ETHUSD",1729702967814,1.5348,2489.9,2489.7,4.0164]
["bitfinex","ETHUSD",1729702968016,0.01,2490.1,2489.5,4.01687]
["bitfinex","ETHUSD",1729702968316,0.01,2490.1,2489.9,4.01613]
["bitfinex","ETHUSD",1729702968514,0.01,2490.0,2489.6,4.0167]
["bitfinex","ETHUSD",1729702968675,0.01,2490.0,2489.7,4.01646]
["bitfinex","ETHUSD",1729702968876,0.01,2490.0,2489.6,4.01659]
["bitfinex","ETHUSD",1729702969101,0.01,2489.8,2489.4,4.01692]
["bitfinex","ETHUSD",1729702969424,4.02598,2490.1,2489.8,4.01638]
["bitfinex","ETHUSD",1729702969425,0.57667354,2489.9,2489.8,4.01638]
["bitfinex","ETHUSD",1729702969624,0.38045534,2489.9,2489.7,4.01646]
["bitfinex","ETHUSD",1729702969908,0.38045534,2489.9,2489.0,4.84513025]
["bitfinex","ETHUSD",1729702969909,0.02,2489.9,2489.1,4.01741]
["bitfinex","ETHUSD",1729702970109,0.01,2489.7,2489.2,4.01731]
["bitfinex","ETHUSD",1729702970321,0.36044181,2489.6,2489.2,4.01731]
["bitfinex","ETHUSD",1729702970488,0.01,2489.7,2489.3,4.01715]
["bitfinex","ETHUSD",1729702970685,0.36065493,2489.6,2489.3,4.01715]
["bitfinex","ETHUSD",1729702971016,0.3606468,2489.5,2489.3,4.01718]
["bitfinex","ETHUSD",1729702971178,0.02,2489.7,2488.6,0.82746025]
["bitfinex","ETHUSD",1729702971179,0.01,2489.0,2488.6,0.82746025]
["bitfinex","ETHUSD",1729702971379,0.01,2489.0,2488.5,1.2413475]
["bitfinex","ETHUSD",1729702971380,0.01,2488.8,2488.5,4.01832]
["bitfinex","ETHUSD",1729702971578,0.01,2488.8,2488.4,4.1436166]
["bitfinex","ETHUSD",1729702971773,0.01,2488.6,2488.4,0.1249866]
["bitfinex","ETHUSD",1729702972017,0.01,2488.6,2488.4,4.1436166]
["bitfinex","ETHUSD",1729702972315,4.01742,2489.2,2488.4,4.1436166]
["bitfinex","ETHUSD",1729702972316,1.5682,2489.4,2489.2,4.01734]
["bitfinex","ETHUSD",1729702972529,0.36086354,2489.3,2489.2,4.01734]
["bitfinex","ETHUSD",1729702972674,0.36086354,2489.3,2489.0,8.03527]
["bitfinex","ETHUSD",1729702973002,0.01,2489.5,2488.7,1.5318]
["bitfinex","ETHUSD",1729702973003,0.01,2489.5,2489.3,4.01709]
["bitfinex","ETHUSD",1729702973205,0.57743907,2489.6,2489.5,4.01687]
["bitfinex","ETHUSD",1729702973389,0.36103675,2489.6,2489.4,4.01696]
["bitfinex","ETHUSD",1729702973719,1.5682,2489.7,2489.4,4.01695]
["bitfinex","ETHUSD",1729702973888,1.5682,2489.7,2488.6,0.82746025]
["bitfinex","ETHUSD",1729702973889,0.02,2489.3,2488.6,0.82746025]
["bitfinex","ETHUSD",1729702974089,0.44116455,2489.6,2488.6,0.82746025]
["bitfinex","ETHUSD",1729702974090,0.3610413,2489.2,2489.1,4.01738]
["bitfinex","ETHUSD",1729702974394,0.01,2489.5,2489.1,4.01738]
["bitfinex","ETHUSD",1729702974577,0.01,2489.5,2489.3,4.01709]
["bitfinex","ETHUSD",1729702974777,0.01,2489.5,2489.2,4.01733]
["bitfinex","ETHUSD",1729702974985,0.09012325,2489.8,2489.2,0.08033689]
["bitfinex","ETHUSD",1729702975255,0.95879645,2489.7,2489.3,4.01709]
["bitfinex","ETHUSD",1729702975481,0.02,2489.7,2489.3,4.01709]
["bitfinex","ETHUSD",1729702975681,0.36110499,2489.6,2488.7,1.5318]
["bitfinex","ETHUSD",1729702976014,0.93887631,2489.5,2489.3,4.01711]
["bitfinex","ETHUSD",1729702976215,0.93887631,2489.4,2488.8,4.018]
["bitfinex","ETHUSD",1729702976386,0.36110499,2489.3,2489.1,8.03479]
["bitfinex","ETHUSD",1729702976717,0.02,2489.7,2489.1,8.03479]
["bitfinex","ETHUSD",1729702976718,0.36110499,2489.2,2489.1,4.01738]
["bitfinex","ETHUSD",1729702976904,0.36101125,2489.2,2489.1,4.01738]
["bitfinex","ETHUSD",1729702977105,0.01,2489.7,2489.2,4.01722]
["bitfinex","ETHUSD",1729702977313,0.37101454,2489.6,2489.2,4.01722]
["bitfinex","ETHUSD",1729702977608,0.93863781,2489.5,2489.3,0.08033333]
["bitfinex","ETHUSD",1729702977781,0.37101454,2489.4,2489.0,4.0176]
["bitfinex","ETHUSD",1729702978122,0.93856629,2489.3,2488.9,0.956788]
["bitfinex","ETHUSD",1729702978322,0.93856629,2489.2,2488.6,4.48477333]
["bitfinex","ETHUSD",1729702978527,0.02,2489.0,2488.5,4.01838]
["bitfinex","ETHUSD",1729702978679,0.02,2489.0,2488.5,4.01837]
["bitfinex","ETHUSD",1729702978680,0.95849418,2489.0,2488.5,4.01837]
["bitfinex","ETHUSD",1729702978880,0.93849418,2488.9,2488.4,4.95978326]
["bitfinex","ETHUSD",1729702979114,0.36085578,2488.8,2488.4,8.97832326]
["bitfinex","ETHUSD",1729702979418,0.02,2489.0,2488.4,8.97832326]
["bitfinex","ETHUSD",1729702979419,0.02,2489.0,2488.5,4.0184]
["bitfinex","ETHUSD",1729702979618,0.36088374,2488.9,2488.4,0.94124326]
["bitfinex","ETHUSD",1729702979822,0.02,2489.0,2488.4,0.94124326]
["bitfinex","ETHUSD",1729702979823,0.36088374,2488.8,2488.4,4.1436066]
["bitfinex","ETHUSD",1729702979984,0.3608901,2488.7,2488.5,4.01834]
["bitfinex","ETHUSD",1729702980185,0.02,2489.0,2488.5,4.01834]
["bitfinex","ETHUSD",1729702980534,0.95858958,2489.0,2488.6,4.01823]
["bitfinex","ETHUSD",1729702980825,1.6197,2488.7,2488.4,0.1249866]
["bitfinex","ETHUSD",1729702981125,0.36099599,2488.6,2488.4,4.1435366]
["bitfinex","ETHUSD",1729702981296,1.6297,2488.7,2488.4,0.1249866]
["bitfinex","ETHUSD",1729702981628,0.01,2488.6,2488.4,0.1249866]
["bitfinex","ETHUSD",1729702981835,0.09012325,2488.6,2488.4,0.1249866]
["bitfinex","ETHUSD",1729702981983,4.38936829,2488.5,2488.4,0.1249866]
["bitfinex","ETHUSD",1729702982182,9.67657236,2488.5,2488.4,0.1249866]
["bitfinex","ETHUSD",1729702982406,9.59644911,2488.5,2488.4,0.1249866]
["bitfinex","ETHUSD",1729702982608,9.88497055,2488.5,2488.4,0.1249866]
["bitfinex","ETHUSD",1729702982928,10.13642192,2488.5,2488.4,0.1249866]
["bitfinex","ETHUSD",1729702983122,11.6704447,2488.5,2488.4,0.1249866]
["bitfinex","ETHUSD",1729702983308,12.09012854,2488.5,2488.4,0.1249866]
["bitfinex","ETHUSD",1729702983621,12.08012854,2488.5,2488.4,0.1249866]
["bitfinex","ETHUSD",1729702983822,11.37194557,2488.5,2488.4,0.1249866]
["bitfinex","ETHUSD",1729702984122,11.38194557,2488.5,2488.4,0.1249866]
["bitfinex","ETHUSD",1729702984317,11.67027583,2488.5,2488.4,0.1249866]
["bitfinex","ETHUSD",1729702984630,1.6484,2487.5,2487.1,3.0]
["bitfinex","ETHUSD",1729702984784,0.02,2487.3,2487.1,3.0]
["bitfinex","ETHUSD",1729702985498,0.10012325,2487.3,2487.1,3.0]
["bitfinex","ETHUSD",1729702985691,0.02,2487.3,2487.1,7.02071]
["bitfinex","ETHUSD",1729702986236,0.02,2487.3,2487.1,3.0]
["bitfinex","ETHUSD",1729702986389,0.02,2487.3,2487.1,7.02073]
["bitfinex","ETHUSD",1729702986794,1.6368,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729702987313,1.71692325,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729702987483,2.07621662,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729702987683,1.99610151,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729702987881,0.02,2487.3,2487.1,7.02074]
["bitfinex","ETHUSD",1729702988086,0.02,2487.3,2487.1,7.02072]
["bitfinex","ETHUSD",1729702988286,0.01,2487.3,2487.2,4.02058]
["bitfinex","ETHUSD",1729702988688,0.01,2487.4,2487.2,4.02058]
["bitfinex","ETHUSD",1729702988909,1.6468,2487.5,2487.3,4.02039]
["bitfinex","ETHUSD",1729702989126,0.01,2487.6,2487.3,4.02039]
["bitfinex","ETHUSD",1729702989326,0.01,2487.6,2487.4,4.02017]
["bitfinex","ETHUSD",1729702989489,0.01,2487.7,2487.6,4.01993]
["bitfinex","ETHUSD",1729702989691,0.01,2487.6,2487.3,4.0204]
["bitfinex","ETHUSD",1729702989910,1.5959,2487.8,2487.5,4.0201]
["bitfinex","ETHUSD",1729702990125,0.01,2487.8,2487.6,4.01991]
["bitfinex","ETHUSD",1729702990328,1.5859,2488.4,2487.7,1.6418919]
["bitfinex","ETHUSD",1729702990625,0.0699179,2488.8,2488.4,4.01863]
["bitfinex","ETHUSD",1729702990626,0.02,2488.7,2488.4,4.01863]
["bitfinex","ETHUSD",1729702990824,0.01,2488.9,2488.7,4.01816]
["bitfinex","ETHUSD",1729702991235,0.01,2488.5,2488.2,4.01884]
["bitfinex","ETHUSD",1729702991436,0.01,2488.5,2487.8,5.57218]
["bitfinex","ETHUSD",1729702991437,0.01,2488.5,2488.1,4.01911]
["bitfinex","ETHUSD",1729702991735,0.01,2488.3,2488.1,4.01911]
["bitfinex","ETHUSD",1729702991934,0.35945714,2488.2,2488.0,0.08037308]
["bitfinex","ETHUSD",1729702992138,0.01,2488.5,2488.3,4.01877]
["bitfinex","ETHUSD",1729702992349,0.93463627,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1729702992651,0.35947549,2488.5,2488.3,4.01872]
["bitfinex","ETHUSD",1729702992943,0.01,2488.0,2487.7,4.01967]
["bitfinex","ETHUSD",1729702993111,1.6638,2488.3,2487.4,1.5909]
["bitfinex","ETHUSD",1729702993112,0.01,2488.2,2487.4,1.5909]
["bitfinex","ETHUSD",1729702993438,0.35944948,2488.2,2488.1,4.01913]
["bitfinex","ETHUSD",1729702993659,0.57513324,2488.6,2488.4,4.01859]
["bitfinex","ETHUSD",1729702993792,0.57513324,2488.6,2488.1,1.5909]
["bitfinex","ETHUSD",1729702993793,1.6638,2489.0,2488.1,1.5909]
["bitfinex","ETHUSD",1729702994014,0.5990799,2489.3,2488.8,4.018]
["bitfinex","ETHUSD",1729702994213,0.01,2489.7,2489.5,4.01673]
["bitfinex","ETHUSD",1729702994409,0.01,2489.7,2488.7,5.60905]
["bitfinex","ETHUSD",1729702994410,0.01,2489.5,2488.7,6.67105197]
["bitfinex","ETHUSD",1729702994629,0.02,2489.7,2489.2,4.01723]
["bitfinex","ETHUSD",1729702994857,0.01,2489.4,2489.0,4.01757]
["bitfinex","ETHUSD",1729702995013,0.01,2489.7,2489.3,4.01708]
["bitfinex","ETHUSD",1729702995218,0.58549187,2489.8,2489.6,4.0167]
["bitfinex","ETHUSD",1729702995456,0.35969843,2489.7,2489.6,4.0167]
["bitfinex","ETHUSD",1729702995621,0.01,2490.0,2489.7,4.01654]
["bitfinex","ETHUSD",1729702995831,0.35965356,2489.9,2489.7,8.03308]
["bitfinex","ETHUSD",1729702996179,0.35965356,2489.9,2489.5,4.01678]
["bitfinex","ETHUSD",1729702996180,0.01,2489.9,2489.5,4.01678]
["bitfinex","ETHUSD",1729702996320,0.01,2490.0,2489.6,0.0803239]
["bitfinex","ETHUSD",1729702996522,0.01,2490.0,2489.6,4.0969539]
["bitfinex","ETHUSD",1729702996947,0.01,2489.9,2489.6,4.0969539]
["bitfinex","ETHUSD",1729702997151,0.02,2489.7,2489.0,1.6311]
["bitfinex","ETHUSD",1729702997356,0.01,2489.7,2489.5,4.01675]
["bitfinex","ETHUSD",1729702997547,0.01,2489.8,2489.6,0.08032292]
["bitfinex","ETHUSD",1729702997975,0.01,2489.8,2489.6,4.09699292]
["bitfinex","ETHUSD",1729702998179,0.01,2490.0,2489.6,4.09699292]
["bitfinex","ETHUSD",1729702998379,0.01,2490.0,2489.6,4.01667]
["bitfinex","ETHUSD",1729702998564,0.01,2490.0,2489.7,4.01654]
["bitfinex","ETHUSD",1729702998746,0.01,2489.9,2489.4,4.01694]
["bitfinex","ETHUSD",1729702999091,0.01,2490.0,2489.7,4.01654]
["bitfinex","ETHUSD",1729702999393,0.01,2490.0,2489.8,0.08031334]
["bitfinex","ETHUSD",1729702999562,0.01,2490.0,2489.9,4.09653396]
["bitfinex","ETHUSD",1729703000167,1.6709,2490.2,2489.7,4.01654]
["bitfinex","ETHUSD",1729703000353,0.01,2490.0,2489.8,4.09664394]
["bitfinex","ETHUSD",1729703000553,0.27124774,2490.4,2489.9,4.01622]
["bitfinex","ETHUSD",1729703000873,0.93602847,2490.4,2490.3,4.01558]
["bitfinex","ETHUSD",1729703001067,0.37001095,2490.4,2490.2,1.5402]
["bitfinex","ETHUSD",1729703001390,0.01,2490.4,2490.2,4.01564]
["bitfinex","ETHUSD",1729703001755,0.01,2490.6,2490.2,4.01564]
["bitfinex","ETHUSD",1729703001959,0.36002399,2490.5,2490.2,4.01564]
["bitfinex","ETHUSD",1729703002177,0.01,2490.4,2489.9,1.549]
["bitfinex","ETHUSD",1729703002379,0.01,2490.2,2489.8,4.01627]
["bitfinex","ETHUSD",1729703002596,0.42154532,2490.4,2489.8,4.01627]
["bitfinex","ETHUSD",1729703002756,0.42154532,2490.4,2489.6,1.5793]
["bitfinex","ETHUSD",1729703002757,0.01,2490.0,2489.6,4.01662]
["bitfinex","ETHUSD",1729703002957,0.01,2490.0,2489.7,4.01646]
["bitfinex","ETHUSD",1729703003154,0.01,2490.0,2489.3,1.5793]
["bitfinex","ETHUSD",1729703003155,0.01,2489.8,2489.3,1.5793]
["bitfinex","ETHUSD",1729703003461,0.02,2490.0,2489.5,4.01685]
["bitfinex","ETHUSD",1729703003685,9.69388,2490.2,2489.5,4.98612327]
["bitfinex","ETHUSD",1729703003686,0.35969452,2489.9,2489.5,4.98612327]
["bitfinex","ETHUSD",1729703003995,0.01,2490.1,2489.8,4.01638]
["bitfinex","ETHUSD",1729703004304,0.01,2490.4,2490.0,4.01598]
["bitfinex","ETHUSD",1729703004305,0.01,2490.3,2490.0,4.01598]
["bitfinex","ETHUSD",1729703004621,1.6722,2490.8,2490.5,4.01516]
["bitfinex","ETHUSD",1729703004792,1.6722,2491.1,2490.8,4.01467]
["bitfinex","ETHUSD",1729703005098,0.35979906,2491.0,2490.9,0.0802838]
["bitfinex","ETHUSD",1729703005349,4.03449,2491.0,2490.4,4.01533]
["bitfinex","ETHUSD",1729703005557,0.02,2491.0,2490.5,4.01525]
["bitfinex","ETHUSD",1729703005907,0.02,2491.0,2490.6,0.08029151]
["bitfinex","ETHUSD",1729703006254,0.01,2490.9,2490.2,1.5793]
["bitfinex","ETHUSD",1729703006449,0.01,2490.8,2490.3,4.01557]
["bitfinex","ETHUSD",1729703006825,0.01,2490.8,2490.0,4.01606]
["bitfinex","ETHUSD",1729703006826,0.02,2490.6,2490.0,4.01606]
["bitfinex","ETHUSD",1729703007165,0.02,2490.6,2490.1,4.01587]
["bitfinex","ETHUSD",1729703008227,0.560542,2490.8,2490.4,4.01532]
["bitfinex","ETHUSD",1729703008228,0.01,2490.8,2490.4,4.01532]
["bitfinex","ETHUSD",1729703008441,0.01,2490.6,2490.2,4.0156]
["bitfinex","ETHUSD",1729703008638,0.02,2490.8,2490.2,4.0156]
["bitfinex","ETHUSD",1729703008843,0.01,2490.6,2490.3,4.0957941]
["bitfinex","ETHUSD",1729703009042,0.02,2490.6,2490.1,4.01578]
["bitfinex","ETHUSD",1729703009242,0.02,2490.6,2490.0,4.01605]
["bitfinex","ETHUSD",1729703009474,0.02,2490.6,2489.8,4.01638]
["bitfinex","ETHUSD",1729703009475,0.02,2490.4,2489.8,4.01638]
["bitfinex","ETHUSD",1729703010177,0.01,2489.8,2489.2,1.5074]
["bitfinex","ETHUSD",1729703010532,0.02,2489.8,2489.2,1.5074]
["bitfinex","ETHUSD",1729703010729,0.02,2489.8,2488.9,4.01774]
["bitfinex","ETHUSD",1729703010730,0.01,2489.4,2488.9,4.01774]
["bitfinex","ETHUSD",1729703010962,0.02,2489.4,2489.0,4.0176]
["bitfinex","ETHUSD",1729703011155,0.02,2489.4,2488.9,4.01781]
["bitfinex","ETHUSD",1729703011772,0.02,2489.4,2488.9,4.01773]
["bitfinex","ETHUSD",1729703012074,0.02,2489.4,2488.9,8.03549]
["bitfinex","ETHUSD",1729703012573,0.02,2489.4,2488.9,4.01773]
["bitfinex","ETHUSD",1729703012748,0.02,2489.4,2489.0,4.01766]
["bitfinex","ETHUSD",1729703013131,0.02,2489.4,2489.1,0.08033848]
["bitfinex","ETHUSD",1729703013359,0.02,2489.4,2488.9,4.01783]
["bitfinex","ETHUSD",1729703013584,0.02,2489.4,2489.0,4.09796848]
["bitfinex","ETHUSD",1729703013733,1.6646,2489.6,2489.0,0.68318585]
["bitfinex","ETHUSD",1729703014082,0.02,2490.1,2489.7,4.01654]
["bitfinex","ETHUSD",1729703014246,0.02,2490.1,2489.5,4.01684]
["bitfinex","ETHUSD",1729703014247,0.01,2489.9,2489.5,4.01684]
["bitfinex","ETHUSD",1729703014449,0.02,2490.1,2489.7,4.01646]
["bitfinex","ETHUSD",1729703014770,0.01,2490.1,2489.8,4.01636]
["bitfinex","ETHUSD",1729703014983,0.01,2490.3,2489.9,0.08031429]
["bitfinex","ETHUSD",1729703015151,0.01,2490.3,2489.7,4.01648]
["bitfinex","ETHUSD",1729703015473,0.01,2490.3,2489.8,4.0965999]
["bitfinex","ETHUSD",1729703016560,1.5533,2490.5,2489.9,0.08030845]
["bitfinex","ETHUSD",1729703016743,0.01,2490.5,2490.3,4.0155]
["bitfinex","ETHUSD",1729703016948,1.6362,2490.8,2490.5,4.0151]
["bitfinex","ETHUSD",1729703017175,1.6362,2491.1,2490.8,4.01475]
["bitfinex","ETHUSD",1729703017444,0.02,2491.2,2490.8,4.0147]
["bitfinex","ETHUSD",1729703017639,0.01,2491.2,2490.9,0.08028452]
["bitfinex","ETHUSD",1729703017870,0.01,2491.2,2490.7,4.01486]
["bitfinex","ETHUSD",1729703017871,0.01,2491.0,2490.7,4.01486]
["bitfinex","ETHUSD",1729703018095,5.5232,2491.4,2490.8,4.01477]
["bitfinex","ETHUSD",1729703018096,1.5294,2491.4,2490.8,4.01477]
["bitfinex","ETHUSD",1729703018384,0.01,2491.0,2490.7,4.01478]
["bitfinex","ETHUSD",1729703018543,0.01,2491.0,2490.8,4.01473]
["bitfinex","ETHUSD",1729703018745,0.01,2490.6,2490.1,1.5421]
["bitfinex","ETHUSD",1729703018944,0.01,2490.4,2489.8,4.01628]
["bitfinex","ETHUSD",1729703019188,0.01,2490.4,2489.9,4.01615]
["bitfinex","ETHUSD",1729703019593,0.01,2490.4,2489.8,4.01638]
["bitfinex","ETHUSD",1729703019889,0.01,2490.4,2489.7,5.54771]
["bitfinex","ETHUSD",1729703019890,0.01,2490.3,2490.0,4.01603]
["bitfinex","ETHUSD",1729703020490,0.01,2490.3,2489.8,4.01628]
["bitfinex","ETHUSD",1729703020787,0.01,2490.3,2489.9,4.01617]
["bitfinex","ETHUSD",1729703020985,0.01,2490.4,2490.0,0.0803049]
["bitfinex","ETHUSD",1729703021183,0.01,2490.3,2489.9,4.01607]
["bitfinex","ETHUSD",1729703021399,0.01,2490.3,2489.8,4.01625]
["bitfinex","ETHUSD",1729703021400,0.01,2490.0,2489.7,4.01644]
["bitfinex","ETHUSD",1729703021693,0.01,2489.9,2489.3,4.01711]
["bitfinex","ETHUSD",1729703021897,0.01,2489.9,2489.4,4.09731468]
["bitfinex","ETHUSD",1729703022042,0.01,2489.9,2489.4,4.017]
["bitfinex","ETHUSD",1729703022595,0.01,2489.9,2489.2,4.01725]
["bitfinex","ETHUSD",1729703022596,0.01,2489.7,2489.2,4.01725]
["bitfinex","ETHUSD",1729703022890,0.01,2489.7,2489.3,4.01711]
["bitfinex","ETHUSD",1729703023046,0.01,2489.8,2489.2,4.01723]
["bitfinex","ETHUSD",1729703023256,0.01,2489.9,2489.3,4.01717]
["bitfinex","ETHUSD",1729703023483,0.01,2489.6,2489.0,4.01754]
["bitfinex","ETHUSD",1729703023674,1.5904,2489.6,2489.0,4.01752]
["bitfinex","ETHUSD",1729703023978,1.5904,2489.6,2489.1,4.01748]
["bitfinex","ETHUSD",1729703024221,1.5904,2489.6,2488.8,5.6674]
["bitfinex","ETHUSD",1729703024222,4.01694,2489.5,2488.8,5.6674]
["bitfinex","ETHUSD",1729703024417,0.01,2489.5,2489.0,4.01765]
["bitfinex","ETHUSD",1729703024722,0.01,2489.5,2488.8,6.635958]
["bitfinex","ETHUSD",1729703024723,4.02705,2489.4,2488.8,6.635958]
["bitfinex","ETHUSD",1729703025211,0.01,2489.2,2488.9,4.01775]
["bitfinex","ETHUSD",1729703025385,0.01,2489.2,2488.8,5.6674]
["bitfinex","ETHUSD",1729703025587,0.01,2489.2,2488.8,4.0179]
["bitfinex","ETHUSD",1729703025770,0.02,2489.4,2489.0,4.01764]
["bitfinex","ETHUSD",1729703026111,0.01,2489.2,2489.0,4.01764]
["bitfinex","ETHUSD",1729703027301,0.01,2489.4,2489.0,4.01764]
["bitfinex","ETHUSD",1729703027302,0.02,2489.4,2489.0,4.01766]
["bitfinex","ETHUSD",1729703027493,1.5904,2489.6,2489.1,4.01743]
["bitfinex","ETHUSD",1729703027656,0.01,2489.2,2489.0,8.03523]
["bitfinex","ETHUSD",1729703027973,0.01,2489.5,2489.1,4.01751]
["bitfinex","ETHUSD",1729703028388,1.5904,2489.6,2489.2,4.01734]
["bitfinex","ETHUSD",1729703028600,0.01,2489.4,2489.2,4.01734]
["bitfinex","ETHUSD",1729703029284,0.01,2489.4,2489.2,8.0346]
["bitfinex","ETHUSD",1729703029621,0.01,2489.4,2489.2,4.01726]
["bitfinex","ETHUSD",1729703030228,1.5474,2489.8,2489.3,4.01703]
["bitfinex","ETHUSD",1729703030521,0.02,2489.8,2489.4,4.097217]
["bitfinex","ETHUSD",1729703030720,0.01,2490.0,2489.2,0.96265]
["bitfinex","ETHUSD",1729703030920,0.01,2489.7,2489.2,4.97996]
["bitfinex","ETHUSD",1729703031130,0.01,2489.9,2489.4,4.01701]
["bitfinex","ETHUSD",1729703031277,0.01,2489.8,2489.5,0.08032288]
["bitfinex","ETHUSD",1729703031484,0.01,2489.7,2489.4,4.01701]
["bitfinex","ETHUSD",1729703031714,0.01,2489.8,2489.5,4.01683]
["bitfinex","ETHUSD",1729703031918,0.01,2490.0,2489.5,4.0971529]
["bitfinex","ETHUSD",1729703032083,0.01,2490.0,2489.5,0.0803229]
["bitfinex","ETHUSD",1729703032084,0.01,2489.7,2489.5,0.0803229]
["bitfinex","ETHUSD",1729703032425,0.01,2489.7,2489.4,4.01693]
["bitfinex","ETHUSD",1729703033529,0.01,2489.7,2489.5,4.09717379]
["bitfinex","ETHUSD",1729703034023,0.01,2489.9,2489.6,4.01657]
["bitfinex","ETHUSD",1729703034225,0.01,2489.9,2489.6,4.0167]
["bitfinex","ETHUSD",1729703034421,0.01,2490.0,2489.6,4.0167]
["bitfinex","ETHUSD",1729703034422,0.01,2489.7,2489.6,4.0167]
["bitfinex","ETHUSD",1729703034581,0.01,2489.4,2488.7,1.5756]
["bitfinex","ETHUSD",1729703034785,0.02,2488.8,2488.1,1.5756]
["bitfinex","ETHUSD",1729703035028,0.01,2488.5,2488.1,4.578486]
["bitfinex","ETHUSD",1729703035225,0.01,2488.5,2487.8,5.5952]
["bitfinex","ETHUSD",1729703035226,0.01,2488.3,2487.8,5.5952]
["bitfinex","ETHUSD",1729703035477,0.02,2488.3,2487.8,5.5952]
["bitfinex","ETHUSD",1729703035683,0.02,2488.3,2488.0,4.01924]
["bitfinex","ETHUSD",1729703035845,0.01,2488.3,2488.1,4.0191]
["bitfinex","ETHUSD",1729703036046,0.01,2487.7,2487.4,4.02013]
["bitfinex","ETHUSD",1729703036359,0.02,2487.7,2487.2,4.02044]
["bitfinex","ETHUSD",1729703036557,0.02,2487.7,2487.2,5.124556]
["bitfinex","ETHUSD",1729703036744,0.02,2487.7,2487.3,4.02034]
["bitfinex","ETHUSD",1729703036935,0.02,2487.7,2487.2,5.124676]
["bitfinex","ETHUSD",1729703037142,4.03978,2487.7,2487.2,5.124676]
["bitfinex","ETHUSD",1729703037374,0.02,2487.7,2487.2,5.124676]
["bitfinex","ETHUSD",1729703037582,0.01,2487.6,2487.2,5.124676]
["bitfinex","ETHUSD",1729703037795,0.01,2487.6,2487.2,1.104116]
["bitfinex","ETHUSD",1729703038082,0.01,2487.6,2487.1,7.02063]
["bitfinex","ETHUSD",1729703038236,0.01,2487.6,2487.2,4.02049]
["bitfinex","ETHUSD",1729703038446,0.01,2487.6,2487.3,4.02033]
["bitfinex","ETHUSD",1729703038628,0.01,2487.6,2487.1,7.02063]
["bitfinex","ETHUSD",1729703038825,0.01,2487.6,2487.2,4.02054]
["bitfinex","ETHUSD",1729703039047,0.01,2487.6,2487.2,5.124657]
["bitfinex","ETHUSD",1729703039454,0.01,2487.6,2487.3,4.02041]
["bitfinex","ETHUSD",1729703039674,0.01,2487.6,2487.4,8.12081119]
["bitfinex","ETHUSD",1729703039967,0.01,2487.9,2487.5,4.10045589]
["bitfinex","ETHUSD",1729703040174,0.01,2487.9,2487.3,8.04065]
["bitfinex","ETHUSD",1729703040471,0.01,2487.6,2487.4,4.02021]
["bitfinex","ETHUSD",1729703040631,0.01,2487.6,2487.2,5.124697]
["bitfinex","ETHUSD",1729703040845,0.02,2487.3,2487.1,3.0]
["bitfinex","ETHUSD",1729703041237,4.04051,2487.3,2487.1,3.0]
["bitfinex","ETHUSD",1729703041542,0.02,2487.3,2487.1,3.0]
["bitfinex","ETHUSD",1729703042457,0.01,2487.3,2487.2,0.08040214]
["bitfinex","ETHUSD",1729703042830,0.01,2487.3,2487.1,3.0]
["bitfinex","ETHUSD",1729703043034,0.02,2487.3,2487.1,3.0]
["bitfinex","ETHUSD",1729703043574,0.01,2487.3,2487.1,3.0]
["bitfinex","ETHUSD",1729703043725,0.01,2487.3,2487.2,0.08040497]
["bitfinex","ETHUSD",1729703043932,0.01,2487.5,2487.2,0.79052647]
["bitfinex","ETHUSD",1729703044134,0.01,2487.5,2487.2,4.02058]
["bitfinex","ETHUSD",1729703044333,0.01,2487.5,2487.1,3.0]
["bitfinex","ETHUSD",1729703044334,1.5257,2487.8,2487.1,3.0]
["bitfinex","ETHUSD",1729703044535,0.01,2487.7,2487.6,4.01993]
["bitfinex","ETHUSD",1729703044762,1.5567,2488.1,2487.9,4.0193]
["bitfinex","ETHUSD",1729703044978,4.09868325,2488.5,2487.6,0.08038903]
["bitfinex","ETHUSD",1729703044979,0.01,2488.3,2488.0,4.09966857]
["bitfinex","ETHUSD",1729703045121,0.01,2488.2,2488.1,4.01913]
["bitfinex","ETHUSD",1729703045326,0.01,2488.2,2488.0,4.42914686]
["bitfinex","ETHUSD",1729703045551,1.5467,2488.5,2488.0,0.40996686]
["bitfinex","ETHUSD",1729703045751,1.5467,2488.5,2488.0,4.42915686]
["bitfinex","ETHUSD",1729703045752,0.01,2488.5,2488.0,4.42915686]
["bitfinex","ETHUSD",1729703045969,0.01,2488.5,2488.1,4.01913]
["bitfinex","ETHUSD",1729703046176,4.01874,2488.4,2487.8,4.01945]
["bitfinex","ETHUSD",1729703046468,0.01,2488.3,2488.0,4.01926]
["bitfinex","ETHUSD",1729703046625,0.01,2488.3,2487.9,4.01944]
["bitfinex","ETHUSD",1729703046824,0.01,2488.1,2487.6,9.60137]
["bitfinex","ETHUSD",1729703047056,0.01,2488.1,2487.3,1.5565]
["bitfinex","ETHUSD",1729703047229,0.02,2487.7,2487.0,1.5891]
["bitfinex","ETHUSD",1729703047449,4.02979,2487.7,2487.2,4.02048]
["bitfinex","ETHUSD",1729703047652,4.02979,2487.7,2487.1,4.00772198]
["bitfinex","ETHUSD",1729703047653,0.02,2487.9,2487.5,4.0201]
["bitfinex","ETHUSD",1729703048231,0.01,2487.6,2487.3,4.02031]
["bitfinex","ETHUSD",1729703048578,0.01,2487.6,2487.4,0.08039207]
["bitfinex","ETHUSD",1729703048870,0.01,2487.6,2487.2,4.02045]
["bitfinex","ETHUSD",1729703049076,0.01,2487.6,2487.1,8.02834198]
["bitfinex","ETHUSD",1729703049077,0.01,2487.6,2487.1,12.04900198]
["bitfinex","ETHUSD",1729703049249,1.6034,2487.6,2487.2,4.02055]
["bitfinex","ETHUSD",1729703049447,1.6034,2487.6,2487.3,4.02038]
["bitfinex","ETHUSD",1729703049645,1.6034,2487.6,2487.1,3.0]
["bitfinex","ETHUSD",1729703049847,0.01,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703050346,4.03058,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703050562,5.56938,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703052381,0.01,2487.4,2487.1,3.0]
["bitfinex","ETHUSD",1729703052610,0.01,2487.2,2487.1,7.02074]
["bitfinex","ETHUSD",1729703052936,0.01,2487.6,2487.4,4.02016]
["bitfinex","ETHUSD",1729703053184,0.01,2487.6,2487.5,0.08038924]
["bitfinex","ETHUSD",1729703053474,0.01,2487.7,2487.3,4.02037]
["bitfinex","ETHUSD",1729703053475,0.01,2487.4,2487.3,4.02037]
["bitfinex","ETHUSD",1729703053683,0.01,2487.4,2487.1,7.0207]
["bitfinex","ETHUSD",1729703053834,0.01,2487.4,2487.1,3.0]
["bitfinex","ETHUSD",1729703054037,0.01,2487.4,2487.1,7.02074]
["bitfinex","ETHUSD",1729703054237,0.01,2487.4,2487.1,3.0]
["bitfinex","ETHUSD",1729703054437,1.5857,2487.3,2487.1,3.0]
["bitfinex","ETHUSD",1729703054674,5.61613,2487.3,2487.1,3.0]
["bitfinex","ETHUSD",1729703054880,1.5957,2487.3,2487.1,3.0]
["bitfinex","ETHUSD",1729703056736,5.61625,2487.3,2487.1,3.0]
["bitfinex","ETHUSD",1729703056975,0.01,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703057186,1.5957,2487.3,2487.1,3.0]
["bitfinex","ETHUSD",1729703057568,1.5957,2487.3,2487.1,7.02066]
["bitfinex","ETHUSD",1729703057569,0.01,2487.3,2487.1,7.02066]
["bitfinex","ETHUSD",1729703057896,4.04028,2487.4,2487.1,4.25893414]
["bitfinex","ETHUSD",1729703058177,0.02,2487.4,2487.1,7.02072]
["bitfinex","ETHUSD",1729703058765,0.02,2487.4,2487.1,3.0]
["bitfinex","ETHUSD",1729703058947,0.01,2487.4,2487.2,0.08040192]
["bitfinex","ETHUSD",1729703059148,0.01,2487.7,2487.4,4.02018]
["bitfinex","ETHUSD",1729703059334,0.01,2487.7,2487.5,4.02008]
["bitfinex","ETHUSD",1729703059843,0.01,2487.7,2487.1,3.0]
["bitfinex","ETHUSD",1729703059844,0.01,2487.3,2487.1,3.0]
["bitfinex","ETHUSD",1729703060366,0.01,2487.3,2487.1,7.02066]
["bitfinex","ETHUSD",1729703060753,0.01,2487.3,2487.1,7.54321653]
["bitfinex","ETHUSD",1729703061091,0.01,2487.3,2487.2,5.61548]
["bitfinex","ETHUSD",1729703061295,0.01,2487.3,2487.1,7.54320653]
["bitfinex","ETHUSD",1729703061443,0.01,2487.3,2487.2,4.02058]
["bitfinex","ETHUSD",1729703062387,0.01,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703062592,0.01,2487.2,2487.1,3.08040594]
["bitfinex","ETHUSD",1729703062891,0.01,2487.3,2487.2,4.02058]
["bitfinex","ETHUSD",1729703063100,0.01,2487.3,2487.2,5.20511482]
["bitfinex","ETHUSD",1729703063388,0.01,2487.5,2487.4,4.02025]
["bitfinex","ETHUSD",1729703063552,0.01,2487.5,2487.4,4.10064539]
["bitfinex","ETHUSD",1729703063755,0.01,2487.5,2487.4,0.08039539]
["bitfinex","ETHUSD",1729703064156,0.02,2487.8,2487.5,4.0201]
["bitfinex","ETHUSD",1729703064371,0.02,2487.8,2487.6,4.10029669]
["bitfinex","ETHUSD",1729703064769,0.01,2487.8,2487.6,4.10029669]
["bitfinex","ETHUSD",1729703064979,1.6135,2488.0,2487.7,4.01977]
["bitfinex","ETHUSD",1729703064980,0.02,2488.0,2487.7,4.01977]
["bitfinex","ETHUSD",1729703065184,0.01,2487.9,2487.6,4.01992]
["bitfinex","ETHUSD",1729703065548,0.01,2487.9,2487.7,4.01975]
["bitfinex","ETHUSD",1729703065699,0.01,2487.4,2487.1,3.0]
["bitfinex","ETHUSD",1729703066002,0.01,2487.3,2487.1,3.0]
["bitfinex","ETHUSD",1729703066295,1.5636,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703066668,5.58418,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703067057,1.5636,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703067299,5.58418,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703067457,1.5636,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703067885,5.58418,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703068088,1.5636,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703068293,0.01,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703069288,4.03058,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703070717,0.01,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703070925,4.03058,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703071110,0.01,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703071306,4.03058,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703071731,0.01,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703072831,4.03058,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703075396,4.91680425,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703075608,6.72742539,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703075994,6.64730214,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703076207,5.84120114,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703077018,0.29762114,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703077321,0.01,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703077697,0.29803972,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703078309,0.28803972,2487.2,2487.1,7.02074]
["bitfinex","ETHUSD",1729703078509,0.01,2487.4,2487.1,8.91457478]
["bitfinex","ETHUSD",1729703078708,0.01,2487.4,2487.1,8.83417464]
["bitfinex","ETHUSD",1729703078914,0.47138598,2487.6,2487.2,0.08039925]
["bitfinex","ETHUSD",1729703079111,0.01,2487.8,2487.2,0.08039925]
["bitfinex","ETHUSD",1729703079321,0.28877542,2487.7,2487.6,4.00986]
["bitfinex","ETHUSD",1729703079702,0.01,2487.9,2487.6,4.00986]
["bitfinex","ETHUSD",1729703080032,0.28877102,2487.8,2487.7,4.01977]
["bitfinex","ETHUSD",1729703080198,0.28877102,2487.8,2487.7,5.05356834]
["bitfinex","ETHUSD",1729703080199,0.65038279,2487.8,2487.7,5.05356834]
["bitfinex","ETHUSD",1729703080570,0.60563774,2488.6,2488.2,4.01894]
["bitfinex","ETHUSD",1729703080726,0.01,2488.3,2488.0,4.00919]
["bitfinex","ETHUSD",1729703080888,0.01,2488.3,2488.1,4.01911]
["bitfinex","ETHUSD",1729703081083,0.46296301,2488.4,2488.1,8.02817]
["bitfinex","ETHUSD",1729703081320,0.47303208,2488.3,2488.1,4.00911]
["bitfinex","ETHUSD",1729703081522,0.01,2488.3,2488.1,3.99911]
["bitfinex","ETHUSD",1729703081844,0.01,2488.3,2487.7,4.973073]
["bitfinex","ETHUSD",1729703081845,0.02,2488.3,2487.7,4.973073]
["bitfinex","ETHUSD",1729703081999,0.01,2488.1,2487.7,4.973023]
["bitfinex","ETHUSD",1729703082194,0.01,2488.1,2487.8,4.01959]
["bitfinex","ETHUSD",1729703082420,0.01,2488.1,2487.8,4.00959]
["bitfinex","ETHUSD",1729703082735,0.47291482,2488.1,2487.8,3.99959]
["bitfinex","ETHUSD",1729703082920,0.47291482,2488.1,2487.8,8.01912]
["bitfinex","ETHUSD",1729703083234,0.01,2488.3,2488.0,4.01921]
["bitfinex","ETHUSD",1729703083536,4.02883,2488.3,2487.8,4.01951]
["bitfinex","ETHUSD",1729703083734,4.49184153,2488.2,2487.7,4.01975]
["bitfinex","ETHUSD",1729703083906,4.49184153,2488.2,2487.8,4.0196]
["bitfinex","ETHUSD",1729703083907,0.47282278,2488.1,2487.8,4.0196]
["bitfinex","ETHUSD",1729703084109,0.01,2488.1,2487.7,4.01975]
["bitfinex","ETHUSD",1729703084309,0.01,2488.0,2487.6,4.01982]
["bitfinex","ETHUSD",1729703084511,0.01,2487.8,2487.7,4.0197]
["bitfinex","ETHUSD",1729703084924,0.01,2487.9,2487.8,4.01954]
["bitfinex","ETHUSD",1729703085130,0.01,2488.0,2487.7,4.01977]
["bitfinex","ETHUSD",1729703085501,0.01,2488.0,2487.6,5.54592]
["bitfinex","ETHUSD",1729703085502,0.01,2488.0,2487.8,4.01959]
["bitfinex","ETHUSD",1729703085944,0.01,2488.0,2487.6,4.01982]
["bitfinex","ETHUSD",1729703086100,0.01,2487.5,2487.1,3.0]
["bitfinex","ETHUSD",1729703086442,5.56938,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703086641,5.64950325,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703087032,5.56938,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703087640,6.11185949,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703087827,1.5488,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703088233,5.56938,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703088544,5.64950325,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703089039,5.56938,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703090231,1.5488,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703091046,5.56938,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703091248,6.61912307,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703091446,7.1617794,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703091646,6.69924632,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703092149,6.61912307,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703092338,6.21980315,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703092545,5.8584511,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703092737,1.83787391,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703092940,2.1992163,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703093451,9.2197963,2487.2,2487.1,3.0]
["bitfinex","ETHUSD",1729703093753,9.2197963,2487.2,2485.8,4.1478266]
["bitfinex","ETHUSD",1729703093754,0.01,2485.9,2485.8,4.1478266]
["bitfinex","ETHUSD",1729703093915,0.01,2486.1,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703094613,0.01,2486.1,2485.9,0.08045219]
["bitfinex","ETHUSD",1729703094953,0.01,2486.1,2485.9,4.11304219]
["bitfinex","ETHUSD",1729703095139,0.01,2486.1,2486.0,4.02252]
["bitfinex","ETHUSD",1729703095337,0.01,2486.1,2485.8,4.1578166]
["bitfinex","ETHUSD",1729703097448,0.01,2486.1,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703097657,0.01,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703098436,0.01,2485.9,2485.8,4.1478266]
["bitfinex","ETHUSD",1729703098930,0.01,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703099717,5.5564,2486.4,2486.0,4.03252]
["bitfinex","ETHUSD",1729703099718,0.01,2486.3,2486.0,4.03252]
["bitfinex","ETHUSD",1729703099918,0.01,2486.3,2486.1,4.02236]
["bitfinex","ETHUSD",1729703100140,0.01,2486.3,2485.9,5.64655]
["bitfinex","ETHUSD",1729703100326,0.01,2486.3,2485.9,4.02255]
["bitfinex","ETHUSD",1729703100565,0.01,2486.1,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703101119,0.01,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703102233,0.01,2485.9,2485.8,4.1578266]
["bitfinex","ETHUSD",1729703102636,0.01,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703103672,6.35158233,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703103820,6.43170558,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703104524,2.32890233,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703104722,1.5154,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703106135,0.01,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703107255,0.09012325,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703107738,4.11280325,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703108139,5.77720325,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703109383,8.77720325,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703109685,9.05683578,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703110384,8.69708,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703110538,9.05674967,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703111394,8.69708,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703112260,12.49026955,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703112463,5.69708,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703112768,9.5703928,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703113092,9.49026955,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703113656,12.49026955,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703114183,8.69708,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703114407,1.6744,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703114702,4.03268,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703114917,0.01,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703115274,4.03268,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703115461,4.11280325,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703116161,7.11280325,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703116357,8.64660325,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703116562,12.36966955,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703119410,5.56648,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703119629,6.60550625,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703120612,9.60550625,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703120804,9.525383,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703121010,0.01,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703121888,0.09012325,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703122091,4.11280325,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703122691,5.76820325,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703122884,8.76820325,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703123218,8.68808,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703124579,7.03268,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703124786,0.09012325,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703126313,4.11280325,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703126783,0.09012325,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703126982,0.01,2485.9,2485.8,0.1249866]
["bitfinex","ETHUSD",1729703127825,0.01,2486.4,2485.9,1.6662]
["bitfinex","ETHUSD",1729703128022,0.09012325,2486.4,2486.0,4.02252]
["bitfinex","ETHUSD",1729703128225,0.01,2486.8,2486.5,0.01]
["bitfinex","ETHUSD",1729703128525,0.38304606,2486.9,2486.8,4.02123]
["bitfinex","ETHUSD",1729703128727,0.38304606,2486.9,2486.8,4.10164646]
["bitfinex","ETHUSD",1729703128881,0.38304606,2486.9,2486.8,4.10164539]
["bitfinex","ETHUSD",1729703129087,0.08012325,2487.7,2487.3,4.03042]
["bitfinex","ETHUSD",1729703129286,0.01,2487.8,2487.4,5.68646]
["bitfinex","ETHUSD",1729703129528,4.01931,2488.0,2487.4,5.68646]
["bitfinex","ETHUSD",1729703129529,0.01,2487.6,2487.4,5.68646]
["bitfinex","ETHUSD",1729703129833,0.01,2487.8,2487.6,4.01989]
["bitfinex","ETHUSD",1729703130134,0.01,2487.8,2487.7,4.02977]
["bitfinex","ETHUSD",1729703130291,0.01,2488.0,2487.7,4.02964]
["bitfinex","ETHUSD",1729703130484,0.01,2488.0,2487.5,4.01997]
["bitfinex","ETHUSD",1729703130485,0.09012325,2488.4,2488.0,4.01921]
["bitfinex","ETHUSD",1729703130681,0.01,2488.2,2488.1,0.01]
["bitfinex","ETHUSD",1729703130884,0.01,2488.2,2488.0,1.6662]
["bitfinex","ETHUSD",1729703131130,0.09012325,2488.2,2487.8,0.01]
["bitfinex","ETHUSD",1729703132115,0.08875375,2488.1,2488.0,0.01]
["bitfinex","ETHUSD",1729703132639,0.08875375,2488.1,2488.0,4.10967406]
["bitfinex","ETHUSD",1729703132855,0.08875375,2488.1,2488.0,5.77587406]
["bitfinex","ETHUSD",1729703133190,0.06989305,2489.4,2488.6,0.01]
["bitfinex","ETHUSD",1729703133191,0.01,2488.9,2488.6,0.01]
["bitfinex","ETHUSD",1729703133497,0.08798696,2488.8,2488.7,1.6662]
["bitfinex","ETHUSD",1729703133715,0.08798696,2488.8,2488.4,1.5632]
["bitfinex","ETHUSD",1729703133957,0.01,2488.3,2488.0,0.01]
["bitfinex","ETHUSD",1729703134115,0.01,2488.3,2488.2,0.01]
["bitfinex","ETHUSD",1729703134316,0.08831877,2488.3,2488.2,0.01]
["bitfinex","ETHUSD",1729703134628,0.01,2488.5,2488.2,0.01]
["bitfinex","ETHUSD",1729703134834,0.08831877,2488.3,2488.2,10.18111081]
["bitfinex","ETHUSD",1729703135036,1.63309305,2489.4,2488.2,10.18111081]
["bitfinex","ETHUSD",1729703135037,0.01,2488.8,2488.4,0.01]
["bitfinex","ETHUSD",1729703135351,0.08831877,2488.7,2488.4,0.01]
["bitfinex","ETHUSD",1729703135646,0.08831877,2488.7,2488.2,1.5909]
["bitfinex","ETHUSD",1729703135647,0.08831877,2488.7,2488.6,0.01]
["bitfinex","ETHUSD",1729703135857,0.01,2488.8,2488.6,0.01]
["bitfinex","ETHUSD",1729703136148,0.08831877,2488.7,2488.6,0.01]
["bitfinex","ETHUSD",1729703136329,0.08831877,2488.7,2488.2,5.60973]
["bitfinex","ETHUSD",1729703136330,4.18660202,2488.7,2488.2,1.6009]
["bitfinex","ETHUSD",1729703136539,0.01,2488.4,2488.2,1.6009]
["bitfinex","ETHUSD",1729703137048,0.09831877,2488.7,2488.6,0.01]
["bitfinex","ETHUSD",1729703137255,0.09831877,2488.7,2488.2,1.6009]
["bitfinex","ETHUSD",1729703137256,4.02821,2488.7,2488.2,1.6009]
["bitfinex","ETHUSD",1729703137555,0.01,2488.4,2488.2,0.01]
["bitfinex","ETHUSD",1729703138520,0.01,2488.4,2488.2,4.02887]
["bitfinex","ETHUSD",1729703138728,0.01,2488.6,2488.5,0.01]
["bitfinex","ETHUSD",1729703138928,0.42082933,2488.6,2488.2,0.01]
["bitfinex","ETHUSD",1729703139146,0.01,2488.4,2488.2,0.01]
["bitfinex","ETHUSD",1729703140846,0.08012325,2488.5,2482.1,12.39]
["bitfinex","ETHUSD",1729703141045,0.08012325,2488.5,2392.0,0.01493447]
["bitfinex","ETHUSD",1729703141046,19.622,2488.4,2487.1,4.48088417]
["bitfinex","ETHUSD",1729703141293,0.01,2487.7,2487.1,4.02068]
["bitfinex","ETHUSD",1729703141489,0.01,2487.5,2486.2,4.48088417]
["bitfinex","ETHUSD",1729703141800,19.6,2487.4,2486.9,4.02094]
["bitfinex","ETHUSD",1729703142148,19.6,2487.4,2486.9,8.04191]
["bitfinex","ETHUSD",1729703142501,19.6,2487.4,2486.2,4.48088417]
["bitfinex","ETHUSD",1729703142502,0.11050556,2487.3,2486.3,4.02204]
["bitfinex","ETHUSD",1729703142657,0.01,2487.0,2486.3,4.02204]
["bitfinex","ETHUSD",1729703142867,0.01,2486.9,2486.3,4.02192]
["bitfinex","ETHUSD",1729703143385,19.6,2486.8,2486.4,4.10226473]
["bitfinex","ETHUSD",1729703143688,19.6,2486.9,2486.5,4.02158]
["bitfinex","ETHUSD",1729703144572,19.6,2486.9,2486.5,4.10200334]
["bitfinex","ETHUSD",1729703145350,19.6,2486.9,2486.5,4.02163]
["bitfinex","ETHUSD",1729703145948,19.6,2486.9,2486.5,4.10205339]
["bitfinex","ETHUSD",1729703146347,19.6,2486.9,2486.5,0.08042339]
["bitfinex","ETHUSD",1729703146583,0.08773018,2486.8,2486.5,0.08042339]
["bitfinex","ETHUSD",1729703146782,0.08773018,2486.8,2486.4,1.6605]
["bitfinex","ETHUSD",1729703147096,0.01,2486.6,2486.0,1.6494]
["bitfinex","ETHUSD",1729703147298,0.20825949,2486.8,2486.1,0.08043318]
["bitfinex","ETHUSD",1729703147608,19.6,2486.9,2486.0,1.6494]
["bitfinex","ETHUSD",1729703147609,0.08773018,2486.7,2486.0,1.6494]
["bitfinex","ETHUSD",1729703147752,0.08773018,2486.7,2486.4,4.02179]
["bitfinex","ETHUSD",1729703147955,19.6,2486.9,2486.5,1.603]
["bitfinex","ETHUSD",1729703148392,0.08773018,2486.8,2486.6,0.08041995]
["bitfinex","ETHUSD",1729703148764,0.08773018,2486.8,2486.5,10.10545417]
["bitfinex","ETHUSD",1729703149266,19.6,2486.9,2486.6,4.02152]
["bitfinex","ETHUSD",1729703149450,19.6,2486.9,2486.5,10.10545417]
["bitfinex","ETHUSD",1729703149654,19.6,2486.9,2486.5,6.08388417]
["bitfinex","ETHUSD",1729703149897,19.6,2486.9,2486.6,4.02154]
["bitfinex","ETHUSD",1729703150099,0.08739191,2486.8,2486.6,4.02154]
["bitfinex","ETHUSD",1729703150396,19.6,2486.9,2486.6,5.43425542]
["bitfinex","ETHUSD",1729703150584,19.6,2486.9,2486.7,4.02136]
["bitfinex","ETHUSD",1729703150779,19.6,2486.9,2486.6,1.41271542]
["bitfinex","ETHUSD",1729703150983,19.6,2486.9,2486.5,1.603]
["bitfinex","ETHUSD",1729703151291,0.08739191,2486.8,2486.5,5.62468]
["bitfinex","ETHUSD",1729703151648,19.6,2486.9,2486.6,0.08041722]
["bitfinex","ETHUSD",1729703151888,19.6,2487.3,2486.6,0.08041722]
["bitfinex","ETHUSD",1729703152100,0.08739191,2486.8,2486.6,8.12334135]
["bitfinex","ETHUSD",1729703152252,0.01,2487.4,2486.5,1.603]
["bitfinex","ETHUSD",1729703152253,19.61,2487.2,2486.5,1.603]
["bitfinex","ETHUSD",1729703152455,0.01,2486.9,2486.2,1.6043]
["bitfinex","ETHUSD",1729703152659,0.19790432,2487.1,2486.2,5.62642]
["bitfinex","ETHUSD",1729703152959,0.19790432,2487.1,2486.4,4.02187]
["bitfinex","ETHUSD",1729703152960,0.01,2487.1,2486.4,4.02187]
["bitfinex","ETHUSD",1729703153160,0.08446636,2487.0,2486.4,4.99474135]
["bitfinex","ETHUSD",1729703153355,0.08446636,2487.0,2486.5,4.02169]
["bitfinex","ETHUSD",1729703153809,19.62,2487.2,2486.4,9.47562552]
["bitfinex","ETHUSD",1729703154093,0.08440372,2486.9,2486.5,4.02168]
["bitfinex","ETHUSD",1729703154310,19.62,2487.2,2486.5,4.02168]
["bitfinex","ETHUSD",1729703154457,0.08440372,2486.8,2486.5,5.37141055]
["bitfinex","ETHUSD",1729703154797,0.08440372,2486.7,2486.6,0.08041452]
["bitfinex","ETHUSD",1729703155003,24.10088417,2487.2,2486.6,0.08041452]
["bitfinex","ETHUSD",1729703155229,0.01,2486.5,2485.4,5.52426]
["bitfinex","ETHUSD",1729703155391,0.01,2486.2,2485.4,2.50141442]
["bitfinex","ETHUSD",1729703155704,0.01,2486.2,2485.4,1.5009]
["bitfinex","ETHUSD",1729703155705,0.01,2486.0,2485.4,1.5009]
["bitfinex","ETHUSD",1729703155860,0.01,2485.8,2485.1,1.5009]
["bitfinex","ETHUSD",1729703156063,19.6,2485.7,2485.1,1.5009]
["bitfinex","ETHUSD",1729703156505,0.08418442,2485.6,2485.1,1.5009]
["bitfinex","ETHUSD",1729703156991,0.08418442,2485.6,2485.1,2.053397]
["bitfinex","ETHUSD",1729703158388,0.08418442,2485.6,2485.1,6.077347]
["bitfinex","ETHUSD",1729703158774,0.08418442,2485.6,2485.2,0.08046131]
["bitfinex","ETHUSD",1729703158969,0.08418442,2485.6,2485.2,4.10427131]
["bitfinex","ETHUSD",1729703160168,0.08418442,2485.6,2485.1,2.053397]
["bitfinex","ETHUSD",1729703160370,0.08418442,2485.6,2485.2,4.02381]
["bitfinex","ETHUSD",1729703160683,0.08418442,2485.6,2485.3,0.6077207]
["bitfinex","ETHUSD",1729703160899,19.6,2485.5,2485.1,6.077377]
["bitfinex","ETHUSD",1729703161194,0.08390238,2485.4,2484.7,4.02451]
["bitfinex","ETHUSD",1729703161404,0.08390238,2485.4,2485.0,4.02406]
["bitfinex","ETHUSD",1729703161554,0.08390238,2485.4,2485.1,0.08046906]
["bitfinex","ETHUSD",1729703161759,0.08390238,2485.4,2485.0,4.02406]
["bitfinex","ETHUSD",1729703161999,0.08390238,2485.4,2485.1,4.10444905]
["bitfinex","ETHUSD",1729703162212,0.08390238,2485.4,2485.1,4.02398]
["bitfinex","ETHUSD",1729703162514,0.08390238,2485.4,2485.3,4.02365]
["bitfinex","ETHUSD",1729703162713,0.08390238,2485.4,2485.3,4.10411369]
["bitfinex","ETHUSD",1729703163056,0.08390238,2485.4,2485.3,4.02365]
["bitfinex","ETHUSD",1729703163256,19.6,2485.5,2485.3,4.1040825]
["bitfinex","ETHUSD",1729703163465,19.16913596,2485.5,2485.4,5.63489]
["bitfinex","ETHUSD",1729703163778,16.41708587,2486.1,2485.6,4.02309]
["bitfinex","ETHUSD",1729703163984,16.41708587,2486.0,2485.6,4.02309]
["bitfinex","ETHUSD",1729703164182,16.42708587,2486.0,2485.4,5.63482]
["bitfinex","ETHUSD",1729703164382,16.42708587,2486.0,2485.4,1.6114]
["bitfinex","ETHUSD",1729703164680,16.42708587,2486.0,2485.3,4.02364]
["bitfinex","ETHUSD",1729703164900,16.43708587,2486.0,2485.3,4.02364]
["bitfinex","ETHUSD",1729703165412,16.43708587,2486.0,2485.3,4.02356]
["bitfinex","ETHUSD",1729703166424,0.01,2485.8,2485.1,1.5974]
["bitfinex","ETHUSD",1729703166626,0.01,2485.5,2484.7,5.61103]
["bitfinex","ETHUSD",1729703166768,1.6495,2485.4,2484.9,4.02415]
["bitfinex","ETHUSD",1729703167115,1.6595,2485.4,2484.5,4.02488]
["bitfinex","ETHUSD",1729703167356,0.01,2485.0,2484.4,1.5865]
["bitfinex","ETHUSD",1729703167649,0.11060775,2485.2,2484.6,4.10511767]
["bitfinex","ETHUSD",1729703167802,16.42708587,2485.3,2484.7,0.41051177]
["bitfinex","ETHUSD",1729703167998,16.42708587,2485.3,2484.7,4.43513177]
["bitfinex","ETHUSD",1729703168232,16.41708587,2485.3,2484.7,4.43509177]
["bitfinex","ETHUSD",1729703168453,16.41708587,2485.3,2484.9,4.02428]
["bitfinex","ETHUSD",1729703168612,16.41708587,2485.3,2485.0,0.08047235]
["bitfinex","ETHUSD",1729703168937,0.01,2485.5,2485.0,6.35642724]
["bitfinex","ETHUSD",1729703168938,16.41708587,2485.5,2485.0,6.35642724]
["bitfinex","ETHUSD",1729703169247,16.41708587,2485.7,2485.4,4.02349]
["bitfinex","ETHUSD",1729703169455,16.41708587,2485.7,2485.5,0.08045798]
["bitfinex","ETHUSD",1729703169616,16.41708587,2485.6,2485.5,0.08045798]
["bitfinex","ETHUSD",1729703169824,8.50263417,2486.5,2485.5,0.08045798]
["bitfinex","ETHUSD",1729703169825,16.41708587,2486.0,2485.8,4.02274]
["bitfinex","ETHUSD",1729703170005,16.41708587,2486.0,2485.6,5.67607]
["bitfinex","ETHUSD",1729703170340,16.42708587,2486.0,2485.3,4.02355]
["bitfinex","ETHUSD",1729703170542,16.42708587,2486.0,2485.3,4.993525]
["bitfinex","ETHUSD",1729703170739,16.41708587,2486.0,2485.6,4.02314]
["bitfinex","ETHUSD",1729703170910,16.41708587,2486.0,2485.7,0.08044946]
["bitfinex","ETHUSD",1729703171150,16.41708587,2486.0,2485.3,0.970025]
["bitfinex","ETHUSD",1729703171383,16.42708587,2486.0,2485.4,4.02347]
["bitfinex","ETHUSD",1729703171555,16.42708587,2486.0,2485.3,4.993535]
["bitfinex","ETHUSD",1729703171873,16.42708587,2486.0,2485.2,1.653]
["bitfinex","ETHUSD",1729703171874,1.5776,2485.9,2485.2,5.67676]
["bitfinex","ETHUSD",1729703172342,1.5776,2485.9,2485.3,4.02363]
["bitfinex","ETHUSD",1729703172699,16.42708587,2486.0,2485.4,4.10390511]
["bitfinex","ETHUSD",1729703172700,16.41708587,2485.8,2485.4,4.10390511]
["bitfinex","ETHUSD",1729703172895,0.01,2486.1,2485.5,6.21433831]
["bitfinex","ETHUSD",1729703172896,16.41708587,2486.1,2485.5,6.21433831]
["bitfinex","ETHUSD",1729703173188,16.41708587,2486.1,2485.9,4.02266]
["bitfinex","ETHUSD",1729703173339,16.41708587,2486.1,2485.9,8.04525]
["bitfinex","ETHUSD",1729703173542,16.41708587,2486.1,2485.6,4.02315]
["bitfinex","ETHUSD",1729703173878,16.41708587,2486.5,2486.4,4.02187]
["bitfinex","ETHUSD",1729703174464,16.41708587,2487.3,2486.9,4.10145992]
["bitfinex","ETHUSD",1729703174661,16.41708587,2487.2,2487.0,4.0209]
["bitfinex","ETHUSD",1729703174868,16.41708587,2487.2,2486.8,4.02113]
["bitfinex","ETHUSD",1729703174869,16.41708587,2487.5,2486.8,4.02123]
["bitfinex","ETHUSD",1729703175055,16.41708587,2487.5,2487.3,4.02037]
["bitfinex","ETHUSD",1729703175257,0.002,2487.6,2487.4,4.10065931]
["bitfinex","ETHUSD",1729703175522,0.002,2487.6,2487.4,4.02026]
["bitfinex","ETHUSD",1729703175657,0.002,2487.6,2487.3,1.5214]
["bitfinex","ETHUSD",1729703175960,0.002,2487.6,2487.4,4.02024]
["bitfinex","ETHUSD",1729703176156,0.002,2487.6,2487.3,1.5214]
["bitfinex","ETHUSD",1729703176561,0.07024319,2487.5,2487.4,4.10055887]
["bitfinex","ETHUSD",1729703176996,0.07024319,2487.5,2487.4,4.02017]
["bitfinex","ETHUSD",1729703177174,0.07024319,2487.5,2487.0,5.67332]
["bitfinex","ETHUSD",1729703177372,0.07024319,2487.5,2487.0,4.02087]
["bitfinex","ETHUSD",1729703177799,0.07024319,2487.5,2486.9,4.02091]
["bitfinex","ETHUSD",1729703177994,0.07024319,2487.5,2487.0,4.0209]
["bitfinex","ETHUSD",1729703178196,0.07024319,2487.5,2487.1,4.02063]
["bitfinex","ETHUSD",1729703178610,0.07024319,2487.5,2486.9,0.567341]
["bitfinex","ETHUSD",1729703178900,0.07024319,2487.5,2487.1,4.02063]
["bitfinex","ETHUSD",1729703179113,0.07024319,2487.5,2487.2,0.080393]
["bitfinex","ETHUSD",1729703179259,0.07024319,2487.5,2487.1,4.02064]
["bitfinex","ETHUSD",1729703179460,0.07024319,2487.5,2487.1,4.4794381]
["bitfinex","ETHUSD",1729703179661,0.07024319,2487.5,2487.3,4.02041]
["bitfinex","ETHUSD",1729703179895,0.07024319,2487.5,2487.1,4.4794381]
["bitfinex","ETHUSD",1729703180103,0.07024319,2487.5,2487.2,4.02057]
["bitfinex","ETHUSD",1729703180511,0.07024319,2487.5,2487.1,4.4794381]
["bitfinex","ETHUSD",1729703180800,0.07024319,2487.5,2487.3,4.02042]
["bitfinex","ETHUSD",1729703181019,0.07024319,2487.5,2487.4,0.08039314]
["bitfinex","ETHUSD",1729703181507,0.07024319,2487.5,2487.3,4.02029]
["bitfinex","ETHUSD",1729703181688,0.07024319,2487.5,2487.0,4.02081]
["bitfinex","ETHUSD",1729703181893,0.01,2487.2,2486.5,5.54985]
["bitfinex","ETHUSD",1729703182071,16.41708587,2487.1,2486.6,0.554985]
["bitfinex","ETHUSD",1729703182317,16.41708587,2487.1,2486.5,5.54981]
["bitfinex","ETHUSD",1729703182318,16.48596206,2487.1,2486.5,5.54981]
["bitfinex","ETHUSD",1729703182476,16.48596206,2487.1,2486.8,4.02114]
["bitfinex","ETHUSD",1729703183402,16.48596206,2487.1,2486.9,4.02096]
["bitfinex","ETHUSD",1729703183959,16.48596206,2487.1,2487.0,4.0209]
["bitfinex","ETHUSD",1729703184165,1.5108,2487.6,2487.0,4.02076]
["bitfinex","ETHUSD",1729703184166,16.41708587,2487.5,2487.0,4.02076]
["bitfinex","ETHUSD",1729703184509,0.06658032,2487.4,2486.7,4.02126]
["bitfinex","ETHUSD",1729703184664,0.06658032,2487.4,2486.7,4.0213]
["bitfinex","ETHUSD",1729703185313,0.06658032,2487.4,2486.8,4.02123]
["bitfinex","ETHUSD",1729703185661,0.06658032,2487.4,2486.5,9.00908417]
["bitfinex","ETHUSD",1729703185662,0.01,2487.3,2486.5,8.54979]
["bitfinex","ETHUSD",1729703185864,16.41708587,2487.3,2486.6,0.08041192]
["bitfinex","ETHUSD",1729703186122,0.06658032,2487.2,2486.7,8.04256]
["bitfinex","ETHUSD",1729703186465,0.06658032,2487.2,2486.6,0.46086119]
["bitfinex","ETHUSD",1729703186778,0.06658032,2487.2,2486.6,4.02155]
["bitfinex","ETHUSD",1729703187050,0.06658032,2487.2,2486.6,8.043]
["bitfinex","ETHUSD",1729703187249,0.06658032,2487.2,2486.6,4.02145]
["bitfinex","ETHUSD",1729703187451,0.06658032,2487.2,2486.5,1.5282]
["bitfinex","ETHUSD",1729703187452,0.01,2487.0,2486.2,10.07279417]
["bitfinex","ETHUSD",1729703187659,0.01,2486.8,2486.2,4.02209]
["bitfinex","ETHUSD",1729703187861,0.06718414,2486.9,2486.5,4.02171]
["bitfinex","ETHUSD",1729703188568,0.06718414,2486.9,2486.5,4.02168]
["bitfinex","ETHUSD",1729703188761,0.06718414,2486.9,2486.6,4.10182801]
["bitfinex","ETHUSD",1729703189054,15.28427001,2487.0,2486.7,4.02128]
["bitfinex","ETHUSD",1729703189259,0.06483154,2486.8,2486.7,4.9985398]
["bitfinex","ETHUSD",1729703189461,15.28427001,2487.0,2486.8,4.02112]
["bitfinex","ETHUSD",1729703189631,15.28427001,2487.0,2486.9,4.02107]
["bitfinex","ETHUSD",1729703189845,15.28427001,2487.3,2487.0,4.02083]
["bitfinex","ETHUSD",1729703190457,15.28427001,2487.3,2487.1,4.02066]
["bitfinex","ETHUSD",1729703190656,15.28427001,2487.3,2487.1,4.422726]
["bitfinex","ETHUSD",1729703190855,15.28427001,2487.3,2487.1,0.402066]
["bitfinex","ETHUSD",1729703191073,15.28427001,2487.3,2487.0,4.0209]
["bitfinex","ETHUSD",1729703191371,15.28427001,2487.3,2486.7,0.9772598]
["bitfinex","ETHUSD",1729703191571,15.28427001,2487.3,2487.0,4.0209]
["bitfinex","ETHUSD",1729703191787,15.28427001,2487.3,2487.1,4.02068]
["bitfinex","ETHUSD",1729703191939,15.28427001,2487.3,2487.0,4.0209]
["bitfinex","ETHUSD",1729703192136,15.28427001,2487.3,2487.0,8.845923]
["bitfinex","ETHUSD",1729703192366,15.28427001,2487.3,2487.2,4.02058]
["bitfinex","ETHUSD",1729703192575,15.28427001,2487.3,2487.1,4.02073]
["bitfinex","ETHUSD",1729703192742,15.28427001,2487.3,2487.0,4.825023]
["bitfinex","ETHUSD",1729703192942,15.28427001,2487.3,2487.0,4.825003]
["bitfinex","ETHUSD",1729703193153,15.28427001,2487.3,2487.0,8.0416]
["bitfinex","ETHUSD",1729703193383,15.28427001,2487.3,2487.0,4.0208]
["bitfinex","ETHUSD",1729703193540,15.28427001,2487.3,2487.1,4.02072]
["bitfinex","ETHUSD",1729703194281,15.28427001,2487.3,2486.7,0.9772598]
["bitfinex","ETHUSD",1729703194448,15.28427001,2487.2,2487.0,4.0209]
["bitfinex","ETHUSD",1729703195194,15.28427001,2487.2,2486.3,2.008109]
["bitfinex","ETHUSD",1729703195195,1.74560588,2487.1,2486.3,2.008109]
["bitfinex","ETHUSD",1729703195478,1.74560588,2487.1,2486.1,4.02223]
["bitfinex","ETHUSD",1729703195479,0.01,2486.9,2486.1,4.02223]
["bitfinex","ETHUSD",1729703195664,0.01,2486.9,2486.2,4.0221]
["bitfinex","ETHUSD",1729703195872,15.29427001,2487.0,2486.3,4.10230439]
["bitfinex","ETHUSD",1729703196051,15.29427001,2487.0,2486.4,4.02176]
["bitfinex","ETHUSD",1729703196250,15.29427001,2487.0,2486.5,4.0216]
["bitfinex","ETHUSD",1729703196452,15.29427001,2487.0,2486.5,8.04323]
["bitfinex","ETHUSD",1729703196675,15.29427001,2487.0,2486.6,4.10194831]
["bitfinex","ETHUSD",1729703196983,15.28427001,2487.0,2486.5,4.02169]
["bitfinex","ETHUSD",1729703197144,15.29427001,2487.0,2486.5,4.02169]
["bitfinex","ETHUSD",1729703197491,15.29427001,2487.0,2486.7,4.02132]
["bitfinex","ETHUSD",1729703197492,15.28427001,2487.0,2486.7,4.02132]
["bitfinex","ETHUSD",1729703197691,15.28427001,2487.0,2486.9,4.02107]
["bitfinex","ETHUSD",1729703198439,1.5035,2487.4,2487.0,4.0209]
["bitfinex","ETHUSD",1729703198440,15.28427001,2487.3,2487.0,4.0209]
["bitfinex","ETHUSD",1729703198645,0.012,2487.6,2486.6,5.55115]
["bitfinex","ETHUSD",1729703198646,15.28427001,2487.2,2487.1,4.1011451]
["bitfinex","ETHUSD",1729703198947,15.34674437,2487.2,2487.1,4.02074]
["bitfinex","ETHUSD",1729703199158,15.34674437,2487.2,2487.1,4.824901]
["bitfinex","ETHUSD",1729703199681,15.34674437,2487.2,2486.7,4.02126]
["bitfinex","ETHUSD",1729703199852,15.34674437,2487.2,2486.9,4.02094]
["bitfinex","ETHUSD",1729703200744,15.34674437,2487.2,2486.9,8.04192]
["bitfinex","ETHUSD",1729703201081,15.34674437,2487.2,2486.9,4.02094]
["bitfinex","ETHUSD",1729703201908,0.02,2487.0,2486.3,6.01480044]
["bitfinex","ETHUSD",1729703202108,15.29427001,2487.0,2486.4,4.10221082]
["bitfinex","ETHUSD",1729703202310,0.06263778,2486.9,2486.4,0.08042082]
["bitfinex","ETHUSD",1729703202515,0.06263778,2486.9,2486.5,4.02155]
["bitfinex","ETHUSD",1729703203277,0.06263778,2486.9,2486.4,4.02176]
["bitfinex","ETHUSD",1729703203521,0.06263778,2486.9,2486.5,4.02168]
["bitfinex","ETHUSD",1729703204090,1.5199,2486.8,2486.0,4.02243]
["bitfinex","ETHUSD",1729703204383,1.5199,2486.8,2485.9,1.5984]
["bitfinex","ETHUSD",1729703204384,0.06253093,2486.7,2485.9,1.5984]
["bitfinex","ETHUSD",1729703204610,0.06253093,2486.7,2486.0,4.02248]
["bitfinex","ETHUSD",1729703204816,0.07253093,2486.7,2486.1,4.02227]
["bitfinex","ETHUSD",1729703205019,0.01,2486.6,2486.1,0.964315]
["bitfinex","ETHUSD",1729703205224,0.01,2486.4,2485.6,4.02306]
["bitfinex","ETHUSD",1729703205523,1.5199,2485.9,2485.3,4.02355]
["bitfinex","ETHUSD",1729703205823,1.5199,2485.9,2485.2,6.07928417]
["bitfinex","ETHUSD",1729703205824,1.5199,2485.9,2485.6,4.02305]
["bitfinex","ETHUSD",1729703206008,0.06227319,2485.8,2485.7,4.10333829]
["bitfinex","ETHUSD",1729703206212,0.06227319,2485.8,2485.7,5.28362625]
["bitfinex","ETHUSD",1729703206418,1.5199,2486.3,2485.7,5.36406719]
["bitfinex","ETHUSD",1729703206728,1.5199,2486.3,2485.7,5.28362625]
["bitfinex","ETHUSD",1729703207028,0.06227319,2486.2,2485.7,5.28362625]
["bitfinex","ETHUSD",1729703207226,0.06227319,2486.2,2486.0,4.0225]
["bitfinex","ETHUSD",1729703207395,15.28427001,2486.5,2486.3,4.02194]
["bitfinex","ETHUSD",1729703207582,16.80417001,2486.7,2486.3,8.0439]
["bitfinex","ETHUSD",1729703207785,0.06197762,2486.6,2486.3,0.55]
["bitfinex","ETHUSD",1729703207989,15.28427001,2486.9,2486.4,4.02187]
["bitfinex","ETHUSD",1729703208280,1.5399,2487.0,2486.6,4.02155]
["bitfinex","ETHUSD",1729703208281,0.05990185,2486.8,2486.6,4.02155]
["bitfinex","ETHUSD",1729703208483,0.05990185,2486.8,2486.7,0.41019696]
["bitfinex","ETHUSD",1729703208724,16.91247001,2487.3,2486.7,0.41019696]
["bitfinex","ETHUSD",1729703208725,16.90247001,2487.3,2486.7,0.41019696]
["bitfinex","ETHUSD",1729703208886,0.05990185,2486.8,2486.7,0.41019696]
["bitfinex","ETHUSD",1729703209085,15.28427001,2487.2,2486.7,0.41019696]
["bitfinex","ETHUSD",1729703209297,0.05990185,2486.8,2486.7,0.96019696]
["bitfinex","ETHUSD",1729703209497,15.28427001,2487.2,2486.8,4.57115]
["bitfinex","ETHUSD",1729703209716,15.28427001,2487.2,2486.9,4.02105]
["bitfinex","ETHUSD",1729703210033,15.28427001,2487.2,2486.8,1.0481347]
["bitfinex","ETHUSD",1729703210182,15.28427001,2487.2,2486.8,0.55]
["bitfinex","ETHUSD",1729703210382,15.28427001,2487.2,2486.8,4.5712]
["bitfinex","ETHUSD",1729703210810,15.28427001,2487.2,2486.7,4.02131]
["bitfinex","ETHUSD",1729703210811,15.28427001,2487.2,2486.9,4.02099]
["bitfinex","ETHUSD",1729703211020,15.28427001,2487.2,2487.0,4.0208]
["bitfinex","ETHUSD",1729703211224,15.29427001,2487.5,2487.0,4.0208]
["bitfinex","ETHUSD",1729703211392,15.29427001,2487.5,2487.0,4.824979]
["bitfinex","ETHUSD",1729703211597,15.29427001,2487.5,2487.0,0.804179]
["bitfinex","ETHUSD",1729703211895,15.28427001,2487.5,2487.0,0.804179]
["bitfinex","ETHUSD",1729703212210,15.29427001,2487.5,2486.9,4.02104]
["bitfinex","ETHUSD",1729703212425,15.28427001,2487.5,2487.0,0.55]
["bitfinex","ETHUSD",1729703212579,16.88197001,2487.6,2487.0,0.55]
["bitfinex","ETHUSD",1729703213017,16.88197001,2487.6,2486.7,4.02125]
["bitfinex","ETHUSD",1729703213223,16.88197001,2487.6,2486.8,0.55]
["bitfinex","ETHUSD",1729703213396,0.01,2487.4,2486.8,4.57122]
["bitfinex","ETHUSD",1729703213720,0.01,2487.4,2486.8,0.55]
["bitfinex","ETHUSD",1729703213925,0.01,2487.4,2486.8,4.57113]
["bitfinex","ETHUSD",1729703214138,0.01,2487.4,2486.8,0.55]
["bitfinex","ETHUSD",1729703214311,0.01,2487.4,2486.8,1.0773365]
["bitfinex","ETHUSD",1729703215408,16.87197001,2487.6,2486.9,1.5602]
["bitfinex","ETHUSD",1729703215409,14.31063107,2487.6,2486.9,1.5602]
["bitfinex","ETHUSD",1729703215722,4.01857,2488.5,2487.7,0.55]
["bitfinex","ETHUSD",1729703215910,1.5365,2488.3,2487.7,0.55]
["bitfinex","ETHUSD",1729703216896,1.5365,2488.3,2487.5,4.02]
["bitfinex","ETHUSD",1729703217101,3.0575594,2488.3,2487.6,4.56982]
["bitfinex","ETHUSD",1729703217303,0.36453196,2488.2,2487.6,4.56982]
["bitfinex","ETHUSD",1729703217511,1.5365,2488.3,2487.6,4.56982]
["bitfinex","ETHUSD",1729703217821,0.36460379,2488.2,2487.6,4.56982]
["bitfinex","ETHUSD",1729703218024,1.5365,2488.3,2487.6,4.56982]
["bitfinex","ETHUSD",1729703218387,0.36481154,2488.2,2487.6,4.56982]
["bitfinex","ETHUSD",1729703218720,1.5365,2488.3,2487.7,0.456982]
["bitfinex","ETHUSD",1729703218887,0.36481097,2488.2,2487.3,1.6634]
["bitfinex","ETHUSD",1729703219089,0.36481097,2488.1,2487.4,0.55]
["bitfinex","ETHUSD",1729703219287,4.01913,2488.1,2487.3,1.6534]
["bitfinex","ETHUSD",1729703219526,0.36474265,2488.0,2487.4,4.10057473]
["bitfinex","ETHUSD",1729703219683,5.53646454,2488.2,2487.4,8.12073473]
["bitfinex","ETHUSD",1729703219901,0.36475576,2488.1,2487.5,0.08038634]
["bitfinex","ETHUSD",1729703220243,5.53646454,2488.2,2487.8,4.01947]
["bitfinex","ETHUSD",1729703220397,5.53646454,2488.2,2487.8,0.55]
["bitfinex","ETHUSD",1729703220709,7.14326454,2488.6,2488.0,0.55]
["bitfinex","ETHUSD",1729703220915,7.14326454,2488.6,2488.2,4.01895]
["bitfinex","ETHUSD",1729703220916,1.6068,2488.6,2488.2,4.01895]
["bitfinex","ETHUSD",1729703221245,0.36482653,2488.5,2488.3,0.49029628]
["bitfinex","ETHUSD",1729703221548,1.6068,2488.9,2488.5,4.01844]
["bitfinex","ETHUSD",1729703221699,5.53646454,2489.2,2488.6,0.08035344]
["bitfinex","ETHUSD",1729703221895,0.36477528,2489.1,2488.7,4.01813]
["bitfinex","ETHUSD",1729703222141,1.6068,2489.3,2488.4,4.56851]
["bitfinex","ETHUSD",1729703222142,1.6068,2489.3,2488.8,4.01787]
["bitfinex","ETHUSD",1729703222309,5.53646454,2489.6,2488.9,2.1521]
["bitfinex","ETHUSD",1729703222516,0.36454299,2489.5,2489.0,0.08033446]
["bitfinex","ETHUSD",1729703222852,5.53646454,2489.6,2489.2,4.01727]
["bitfinex","ETHUSD",1729703223036,5.53646454,2489.6,2489.3,0.08033199]
["bitfinex","ETHUSD",1729703223350,1.21377985,2490.3,2489.4,0.55]
["bitfinex","ETHUSD",1729703223351,1.6068,2490.0,2489.4,0.55]
["bitfinex","ETHUSD",1729703223681,1.6068,2490.0,2489.5,0.080321]
["bitfinex","ETHUSD",1729703224345,1.6068,2490.0,2489.5,0.08032101]
["bitfinex","ETHUSD",1729703224511,1.6068,2490.0,2489.4,0.55]
["bitfinex","ETHUSD",1729703224899,1.6068,2490.0,2489.2,0.55]
["bitfinex","ETHUSD",1729703225212,1.6068,2490.0,2489.2,5.024079]
["bitfinex","ETHUSD",1729703225396,1.6068,2490.0,2489.2,1.006749]
["bitfinex","ETHUSD",1729703225599,1.6068,2490.0,2489.2,5.024079]
["bitfinex","ETHUSD",1729703225846,1.6068,2490.0,2489.3,4.09742295]
["bitfinex","ETHUSD",1729703226043,1.6068,2490.0,2489.4,0.55]
["bitfinex","ETHUSD",1729703226202,1.6068,2490.0,2489.5,0.08032043]
["bitfinex","ETHUSD",1729703226405,5.53646454,2490.1,2489.6,4.56662]
["bitfinex","ETHUSD",1729703226605,5.53646454,2490.1,2489.6,0.55]
["bitfinex","ETHUSD",1729703226804,5.53646454,2490.1,2489.6,4.56668]
["bitfinex","ETHUSD",1729703227118,1.6245,2490.4,2489.7,4.09685383]
["bitfinex","ETHUSD",1729703227436,1.6245,2490.4,2489.8,4.56624]
["bitfinex","ETHUSD",1729703227632,5.53646454,2490.6,2490.0,0.55]
["bitfinex","ETHUSD",1729703227831,5.53646454,2490.6,2490.1,0.0803021]
["bitfinex","ETHUSD",1729703228134,5.53646454,2490.8,2490.1,0.0803021]
["bitfinex","ETHUSD",1729703228443,0.1249866,2490.9,2490.6,0.55]
["bitfinex","ETHUSD",1729703228628,0.1249866,2490.9,2490.7,0.0802821]
["bitfinex","ETHUSD",1729703228833,0.1249866,2490.9,2490.4,0.55]
["bitfinex","ETHUSD",1729703229021,4.0148,2490.8,2490.0,0.55]
["bitfinex","ETHUSD",1729703229224,1.60691649,2490.6,2490.1,0.0803009]
["bitfinex","ETHUSD",1729703229616,5.53646454,2490.8,2490.2,0.55]
["bitfinex","ETHUSD",1729703229821,5.53646454,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1729703230040,0.1249866,2490.9,2490.6,2.1863]
["bitfinex","ETHUSD",1729703230231,0.1249866,2490.9,2490.7,0.08027963]
["bitfinex","ETHUSD",1729703230438,0.1249866,2490.9,2490.8,0.55]
["bitfinex","ETHUSD",1729703230858,0.1249866,2490.9,2490.8,5.59441796]
["bitfinex","ETHUSD",1729703231065,0.1249866,2490.9,2490.7,0.55]
["bitfinex","ETHUSD",1729703231274,0.1249866,2490.9,2490.6,1.6363]
["bitfinex","ETHUSD",1729703231565,0.1249866,2490.9,2490.5,0.08028446]
["bitfinex","ETHUSD",1729703231723,0.1249866,2490.9,2490.3,0.08029291]
["bitfinex","ETHUSD",1729703231930,0.1249866,2490.9,2490.2,1.6363]
["bitfinex","ETHUSD",1729703232152,1.7494866,2490.9,2490.2,1.6363]
["bitfinex","ETHUSD",1729703232340,0.1249866,2490.9,2490.3,4.01546]
["bitfinex","ETHUSD",1729703233059,0.1249866,2490.9,2490.3,0.55]
["bitfinex","ETHUSD",1729703233462,0.1249866,2490.9,2490.3,4.56558]
["bitfinex","ETHUSD",1729703233662,0.1249866,2490.9,2490.3,4.56557]
["bitfinex","ETHUSD",1729703233962,0.1249866,2490.9,2490.3,0.55]
["bitfinex","ETHUSD",1729703234261,0.1249866,2490.9,2490.4,0.08028493]
["bitfinex","ETHUSD",1729703234561,0.1249866,2490.9,2490.4,0.68474219]
["bitfinex","ETHUSD",1729703234864,0.1249866,2490.9,2490.7,6.10222]
["bitfinex","ETHUSD",1729703235087,0.1249866,2490.9,2490.8,4.56477]
["bitfinex","ETHUSD",1729703235388,0.1249866,2490.9,2490.8,4.64504188]
["bitfinex","ETHUSD",1729703235765,0.1249866,2490.9,2490.8,7.64504188]
["bitfinex","ETHUSD",1729703236188,0.18616447,2490.9,2490.8,7.64504188]
["bitfinex","ETHUSD",1729703236389,0.18616447,2490.9,2490.8,13.44565324]
["bitfinex","ETHUSD",1729703236542,7.16796454,2492.1,2491.3,4.0138]
["bitfinex","ETHUSD",1729703236887,0.06136584,2492.0,2491.5,0.55]
["bitfinex","ETHUSD",1729703237087,0.06136584,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1729703237548,5.53646454,2492.3,2491.7,4.56331]
["bitfinex","ETHUSD",1729703237755,0.06166023,2491.9,2491.8,4.64337956]
["bitfinex","ETHUSD",1729703237991,1.6315,2492.4,2491.8,5.50904852]
["bitfinex","ETHUSD",1729703238155,1.6315,2492.4,2491.8,1.41566896]
["bitfinex","ETHUSD",1729703238340,0.06166023,2492.3,2491.6,4.56347]
["bitfinex","ETHUSD",1729703239039,0.06166023,2492.3,2491.6,8.57678]
["bitfinex","ETHUSD",1729703239241,0.06166023,2492.3,2492.0,4.01276]
["bitfinex","ETHUSD",1729703239443,1.6533,2492.7,2492.1,0.55]
["bitfinex","ETHUSD",1729703239642,0.06226119,2492.2,2491.9,3.0]
["bitfinex","ETHUSD",1729703239861,1.6533,2492.7,2492.0,0.55]
["bitfinex","ETHUSD",1729703240082,0.06225494,2492.1,2492.0,0.55]
["bitfinex","ETHUSD",1729703240303,1.6533,2492.7,2492.0,0.6301969]
["bitfinex","ETHUSD",1729703240449,0.06225494,2492.1,2492.0,0.55]
["bitfinex","ETHUSD",1729703240646,1.6533,2492.7,2492.0,0.63019717]
["bitfinex","ETHUSD",1729703240845,1.6533,2492.7,2492.0,4.64290717]
["bitfinex","ETHUSD",1729703241045,0.06225494,2492.6,2492.2,0.55]
["bitfinex","ETHUSD",1729703241268,0.06225494,2492.6,2492.3,0.08019402]
["bitfinex","ETHUSD",1729703242693,0.06225494,2492.6,2491.9,3.0]
["bitfinex","ETHUSD",1729703242899,0.06225494,2492.6,2491.9,0.55]
["bitfinex","ETHUSD",1729703243067,0.06225494,2492.6,2491.8,0.55]
["bitfinex","ETHUSD",1729703243390,5.59871948,2492.6,2492.0,0.55]
["bitfinex","ETHUSD",1729703243958,5.59871948,2492.6,2492.2,0.55]
["bitfinex","ETHUSD",1729703244496,0.06225494,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1729703244702,0.06225494,2492.6,2492.5,0.63017052]
["bitfinex","ETHUSD",1729703244909,7.08616454,2493.3,2492.6,0.55]
["bitfinex","ETHUSD",1729703245058,1.5497,2493.3,2492.6,1.01422005]
["bitfinex","ETHUSD",1729703245254,0.06350097,2493.2,2492.6,1.01422005]
["bitfinex","ETHUSD",1729703245456,0.06350097,2493.2,2492.5,0.55]
["bitfinex","ETHUSD",1729703245757,0.06350097,2493.2,2492.5,1.6105]
["bitfinex","ETHUSD",1729703245758,4.6446527,2493.2,2492.5,1.6105]
["bitfinex","ETHUSD",1729703245959,0.06350097,2493.2,2492.6,0.63016058]
["bitfinex","ETHUSD",1729703246272,0.06380754,2493.1,2492.6,0.55]
["bitfinex","ETHUSD",1729703246680,18.16336531,2493.5,2492.6,0.55]
["bitfinex","ETHUSD",1729703246887,0.06393263,2493.0,2492.6,0.55]
["bitfinex","ETHUSD",1729703247073,1.5497,2493.1,2492.4,4.56206]
["bitfinex","ETHUSD",1729703247258,0.06393263,2492.9,2492.6,0.55]
["bitfinex","ETHUSD",1729703247455,1.5497,2493.1,2492.7,0.08015127]
["bitfinex","ETHUSD",1729703247658,0.06395765,2493.0,2492.8,0.55]
["bitfinex","ETHUSD",1729703247859,0.06395765,2493.0,2492.9,0.0801516]
["bitfinex","ETHUSD",1729703248465,1.5522,2493.4,2492.9,0.0801516]
["bitfinex","ETHUSD",1729703248705,4.07477765,2493.3,2492.8,0.55]
["bitfinex","ETHUSD",1729703248882,0.06395765,2493.3,2492.8,0.55]
["bitfinex","ETHUSD",1729703249195,0.06395765,2493.3,2492.9,0.08014864]
["bitfinex","ETHUSD",1729703249500,0.06395765,2493.3,2492.5,0.55]
["bitfinex","ETHUSD",1729703249661,9.61118219,2493.3,2492.5,0.55]
["bitfinex","ETHUSD",1729703249855,9.61118219,2493.3,2492.5,1.006205]
["bitfinex","ETHUSD",1729703250098,5.60042219,2493.3,2492.6,0.08014475]
["bitfinex","ETHUSD",1729703250257,0.06395765,2493.3,2492.8,4.01155]
["bitfinex","ETHUSD",1729703250462,0.06395765,2493.3,2492.7,0.55]
["bitfinex","ETHUSD",1729703250771,4.48088417,2493.2,2492.6,0.55]
["bitfinex","ETHUSD",1729703250975,4.07472765,2493.3,2492.6,1.3518285]
["bitfinex","ETHUSD",1729703251302,4.01077,2493.3,2492.6,1.3518285]
["bitfinex","ETHUSD",1729703251468,1.5131,2493.0,2492.2,1.6105]
["bitfinex","ETHUSD",1729703251975,0.06398892,2492.9,2492.3,4.09250682]
["bitfinex","ETHUSD",1729703252159,4.07540892,2492.9,2491.9,4.769206]
["bitfinex","ETHUSD",1729703252359,14.19304118,2492.9,2492.0,4.01281]
["bitfinex","ETHUSD",1729703252560,14.09275763,2492.9,2492.0,4.01281]
["bitfinex","ETHUSD",1729703252756,5.60045346,2492.9,2492.2,4.01244]
["bitfinex","ETHUSD",1729703252992,0.06398892,2492.9,2492.4,4.01209]
["bitfinex","ETHUSD",1729703253574,0.06398892,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1729703254136,0.06398892,2492.9,2492.4,0.55]
["bitfinex","ETHUSD",1729703254418,0.06398892,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1729703254623,0.06398892,2492.9,2492.6,0.0801608]
["bitfinex","ETHUSD",1729703254820,0.06398892,2492.9,2492.7,0.55]
["bitfinex","ETHUSD",1729703255127,5.53646454,2493.1,2492.8,0.08015547]
["bitfinex","ETHUSD",1729703255591,1.622,2493.3,2492.9,0.55]
["bitfinex","ETHUSD",1729703256039,1.622,2493.3,2492.8,0.55]
["bitfinex","ETHUSD",1729703256197,1.622,2493.3,2492.9,0.55]
["bitfinex","ETHUSD",1729703258019,8.49188417,2493.2,2492.1,5.59646]
["bitfinex","ETHUSD",1729703258190,5.53646454,2493.1,2492.4,4.01216]
["bitfinex","ETHUSD",1729703258537,5.53646454,2493.1,2492.6,1.5939]
["bitfinex","ETHUSD",1729703258706,5.66145114,2493.5,2492.7,4.01163]
["bitfinex","ETHUSD",1729703258902,9.67198114,2493.5,2492.7,0.961738]
["bitfinex","ETHUSD",1729703259106,0.1249866,2493.5,2492.8,4.01143]
["bitfinex","ETHUSD",1729703259330,0.1249866,2493.5,2492.9,0.55]
["bitfinex","ETHUSD",1729703259689,0.1249866,2493.5,2492.8,0.55]
["bitfinex","ETHUSD",1729703259901,0.1249866,2493.5,2493.0,0.55]
["bitfinex","ETHUSD",1729703260128,0.1249866,2493.5,2493.1,0.08011685]
["bitfinex","ETHUSD",1729703260433,0.1249866,2493.5,2493.4,4.01058]
["bitfinex","ETHUSD",1729703260727,0.1249866,2493.5,2493.4,0.55]
["bitfinex","ETHUSD",1729703260938,0.1249866,2493.5,2493.4,7.56058]
["bitfinex","ETHUSD",1729703261224,0.1249866,2493.5,2493.4,0.63006865]
["bitfinex","ETHUSD",1729703261428,0.1249866,2493.5,2493.4,5.96971552]
["bitfinex","ETHUSD",1729703261632,0.1249866,2493.5,2493.4,8.96971552]
["bitfinex","ETHUSD",1729703261935,0.1249866,2493.5,2493.4,8.88964687]
["bitfinex","ETHUSD",1729703262136,0.1249866,2493.5,2493.4,10.39094687]
["bitfinex","ETHUSD",1729703262437,4.48088417,2494.8,2493.4,10.39094687]
["bitfinex","ETHUSD",1729703262438,5.53646454,2494.9,2493.8,2.0513]
["bitfinex","ETHUSD",1729703262645,1.5451,2494.6,2494.0,4.55961]
["bitfinex","ETHUSD",1729703262805,1.5451,2494.6,2494.0,4.55953]
["bitfinex","ETHUSD",1729703263142,0.06183783,2494.5,2494.0,0.55]
["bitfinex","ETHUSD",1729703263295,0.06183783,2494.5,2494.0,4.55951]
["bitfinex","ETHUSD",1729703263501,0.06183783,2494.5,2494.2,0.55]
["bitfinex","ETHUSD",1729703263697,0.06183783,2494.5,2494.4,0.55]
["bitfinex","ETHUSD",1729703264354,0.06183783,2494.5,2494.2,0.46395163]
["bitfinex","ETHUSD",1729703264355,4.48088417,2494.6,2494.2,0.46395163]
["bitfinex","ETHUSD",1729703264642,0.06183783,2494.5,2494.3,0.08001573]
["bitfinex","ETHUSD",1729703264933,4.00851,2494.7,2494.2,0.55]
["bitfinex","ETHUSD",1729703265152,0.06183783,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1729703265301,1.5451,2494.5,2494.1,0.08002273]
["bitfinex","ETHUSD",1729703265642,0.06183783,2494.3,2494.2,0.55]
["bitfinex","ETHUSD",1729703265947,1.5451,2494.5,2494.0,0.55]
["bitfinex","ETHUSD",1729703266237,0.06183783,2494.3,2494.2,0.55]
["bitfinex","ETHUSD",1729703266738,1.5451,2494.5,2494.0,0.55]
["bitfinex","ETHUSD",1729703267037,0.06183783,2494.3,2494.0,0.55]
["bitfinex","ETHUSD",1729703267246,1.5451,2494.5,2494.0,0.55]
["bitfinex","ETHUSD",1729703267748,0.06183783,2494.4,2494.1,0.08001917]
["bitfinex","ETHUSD",1729703268039,0.06183783,2494.4,2494.2,4.55929]
["bitfinex","ETHUSD",1729703268226,0.06183783,2494.4,2494.3,0.62749918]
["bitfinex","ETHUSD",1729703268432,4.00749,2495.4,2494.4,6.06021]
["bitfinex","ETHUSD",1729703268609,4.00809,2495.0,2494.5,0.606021]
["bitfinex","ETHUSD",1729703268831,6.02598417,2495.2,2494.6,0.0774864]
["bitfinex","ETHUSD",1729703268832,0.06275676,2494.9,2494.6,0.0774864]
["bitfinex","ETHUSD",1729703269170,8.48913417,2494.9,2494.2,0.55]
["bitfinex","ETHUSD",1729703269375,1.60786301,2494.8,2494.2,0.55]
["bitfinex","ETHUSD",1729703269663,5.61619301,2494.8,2494.2,0.55]
["bitfinex","ETHUSD",1729703269892,1.70806994,2494.8,2494.2,0.55]
["bitfinex","ETHUSD",1729703270029,1.70806994,2494.8,2494.0,0.55]
["bitfinex","ETHUSD",1729703270030,6.00455013,2494.8,2494.0,0.55]
["bitfinex","ETHUSD",1729703270366,4.0085,2494.7,2494.0,0.55]
["bitfinex","ETHUSD",1729703270572,4.07057131,2494.7,2494.0,0.55]
["bitfinex","ETHUSD",1729703270732,0.06207131,2494.7,2494.2,0.55]
["bitfinex","ETHUSD",1729703270930,0.06207131,2494.7,2494.3,0.07751458]
["bitfinex","ETHUSD",1729703271145,11.08990454,2494.8,2493.9,0.20513]
["bitfinex","ETHUSD",1729703271444,11.08990454,2494.8,2494.0,0.55]
["bitfinex","ETHUSD",1729703271763,4.07057131,2494.7,2494.0,1.02649]
["bitfinex","ETHUSD",1729703271966,0.06207131,2494.7,2494.0,1.02649]
["bitfinex","ETHUSD",1729703272265,4.07068131,2494.7,2494.2,0.55]
["bitfinex","ETHUSD",1729703272672,4.07068131,2494.7,2494.3,0.0775114]
["bitfinex","ETHUSD",1729703272673,0.06207131,2494.7,2494.3,0.0775114]
["bitfinex","ETHUSD",1729703272871,0.06207131,2494.7,2494.2,0.55]
["bitfinex","ETHUSD",1729703272872,11.08996454,2494.8,2494.4,0.07750409]
["bitfinex","ETHUSD",1729703273058,0.06207131,2494.7,2494.3,0.55]
["bitfinex","ETHUSD",1729703273373,11.08996454,2494.8,2494.4,0.07750415]
["bitfinex","ETHUSD",1729703273374,7.08156454,2494.8,2494.4,0.07750415]
["bitfinex","ETHUSD",1729703273528,0.06207131,2494.6,2494.3,0.55]
["bitfinex","ETHUSD",1729703273733,1.5451,2494.8,2494.0,4.48609]
["bitfinex","ETHUSD",1729703273734,5.55345,2494.8,2494.1,0.55]
["bitfinex","ETHUSD",1729703273933,0.06207131,2494.5,2494.3,0.55]
["bitfinex","ETHUSD",1729703274134,10.01734871,2495.2,2494.5,0.55]
["bitfinex","ETHUSD",1729703274335,4.00794,2495.1,2494.7,0.55]
["bitfinex","ETHUSD",1729703274573,8.48912417,2494.9,2494.3,1.528]
["bitfinex","ETHUSD",1729703274772,8.48912417,2494.9,2494.4,0.55]
["bitfinex","ETHUSD",1729703274773,4.48088417,2494.9,2494.4,0.55]
["bitfinex","ETHUSD",1729703275081,4.00833,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1729703275246,15.55196871,2495.2,2494.6,0.55]
["bitfinex","ETHUSD",1729703275447,6.00778417,2495.2,2494.6,0.55]
["bitfinex","ETHUSD",1729703275676,1.5269,2495.2,2494.6,0.55]
["bitfinex","ETHUSD",1729703275842,1.5269,2495.2,2494.6,4.5586]
["bitfinex","ETHUSD",1729703276038,5.53646454,2495.4,2494.8,4.55828]
["bitfinex","ETHUSD",1729703276240,5.53406,2495.6,2495.0,0.55]
["bitfinex","ETHUSD",1729703276503,14.02466871,2495.5,2495.0,0.55]
["bitfinex","ETHUSD",1729703276702,8.01488,2495.4,2494.9,0.55]
["bitfinex","ETHUSD",1729703276902,8.01485,2495.4,2494.7,0.55]
["bitfinex","ETHUSD",1729703277138,4.00738,2495.4,2494.7,0.55]
["bitfinex","ETHUSD",1729703277349,4.00763,2495.3,2494.6,3.55]
["bitfinex","ETHUSD",1729703277502,4.00763,2495.3,2494.6,4.78449609]
["bitfinex","ETHUSD",1729703277839,8.48857417,2495.2,2494.6,0.55]
["bitfinex","ETHUSD",1729703277999,1.624,2495.1,2494.6,0.55]
["bitfinex","ETHUSD",1729703278200,4.00815,2495.0,2494.6,0.55]
["bitfinex","ETHUSD",1729703278401,4.00815,2495.0,2494.3,0.55]
["bitfinex","ETHUSD",1729703278705,4.48088417,2494.9,2494.3,0.55]
["bitfinex","ETHUSD",1729703279198,8.48960417,2494.6,2493.7,1.6572]
["bitfinex","ETHUSD",1729703279444,8.48960417,2494.6,2493.7,5.66723]
["bitfinex","ETHUSD",1729703279445,4.0089,2494.5,2493.7,5.66723]
["bitfinex","ETHUSD",1729703279603,4.48088417,2494.3,2493.7,1.6572]
["bitfinex","ETHUSD",1729703279803,4.0093,2494.2,2493.5,1.5738]
["bitfinex","ETHUSD",1729703280020,10.12100417,2494.0,2493.6,0.558437]
["bitfinex","ETHUSD",1729703280237,10.12100417,2494.0,2493.3,1.5738]
["bitfinex","ETHUSD",1729703280413,4.00991,2493.9,2493.3,1.5738]
["bitfinex","ETHUSD",1729703280616,4.48088417,2493.7,2492.5,1.5738]
["bitfinex","ETHUSD",1729703280814,10.01734871,2493.7,2492.9,4.01125]
["bitfinex","ETHUSD",1729703281147,10.01734871,2493.7,2493.0,4.813497]
["bitfinex","ETHUSD",1729703281341,5.53646454,2493.6,2493.2,4.01088]
["bitfinex","ETHUSD",1729703281532,5.59710629,2493.6,2493.2,4.01088]
["bitfinex","ETHUSD",1729703281735,5.59710629,2493.6,2493.1,1.5738]
["bitfinex","ETHUSD",1729703282058,5.59710629,2493.6,2493.2,0.07760866]
["bitfinex","ETHUSD",1729703282205,5.59710629,2493.6,2493.2,0.64649057]
["bitfinex","ETHUSD",1729703282408,5.59710629,2493.6,2493.1,1.5738]
["bitfinex","ETHUSD",1729703282646,9.60737629,2493.6,2493.0,0.802277]
["bitfinex","ETHUSD",1729703282815,4.01083,2493.3,2492.5,1.5589]
["bitfinex","ETHUSD",1729703283015,5.53646454,2493.3,2492.5,5.57086]
["bitfinex","ETHUSD",1729703283254,4.01092,2493.2,2492.5,1.5589]
["bitfinex","ETHUSD",1729703283411,4.07124296,2493.2,2492.5,1.5589]
["bitfinex","ETHUSD",1729703283612,4.07124296,2493.2,2492.5,5.57083]
["bitfinex","ETHUSD",1729703283613,0.06032296,2493.2,2492.5,5.57083]
["bitfinex","ETHUSD",1729703283808,0.06032296,2493.2,2492.7,4.0117]
["bitfinex","ETHUSD",1729703284120,0.06032296,2493.2,2492.6,4.568873]
["bitfinex","ETHUSD",1729703284714,0.06032296,2493.2,2492.6,0.557083]
["bitfinex","ETHUSD",1729703285220,0.06032296,2493.2,2492.7,0.55]
["bitfinex","ETHUSD",1729703285427,4.07131296,2493.2,2492.6,0.557083]
["bitfinex","ETHUSD",1729703285737,4.07131296,2493.2,2492.7,0.07766198]
["bitfinex","ETHUSD",1729703286044,4.07131296,2493.2,2492.6,0.557083]
["bitfinex","ETHUSD",1729703286356,0.06032296,2493.2,2492.7,0.07766201]
["bitfinex","ETHUSD",1729703286546,4.07123296,2493.2,2492.7,0.07766201]
["bitfinex","ETHUSD",1729703286751,0.06032296,2493.2,2492.7,0.07766201]
["bitfinex","ETHUSD",1729703286953,0.06032296,2493.2,2492.8,0.55]
["bitfinex","ETHUSD",1729703287254,0.06032296,2493.2,2492.9,0.07764956]
["bitfinex","ETHUSD",1729703287542,0.05944158,2493.1,2492.9,0.07764956]
["bitfinex","ETHUSD",1729703287936,5.53646454,2493.3,2493.0,0.55]
["bitfinex","ETHUSD",1729703288257,7.17866454,2493.4,2493.0,0.55]
["bitfinex","ETHUSD",1729703288418,5.53646454,2493.4,2492.8,0.55]
["bitfinex","ETHUSD",1729703288619,5.53646454,2493.4,2493.1,0.55]
["bitfinex","ETHUSD",1729703288863,5.53646454,2493.4,2492.6,5.128983]
["bitfinex","ETHUSD",1729703288864,1.5357,2493.3,2492.6,5.128983]
["bitfinex","ETHUSD",1729703289055,5.54647,2493.3,2492.7,0.55]
["bitfinex","ETHUSD",1729703289355,1.5357,2493.3,2492.7,0.55]
["bitfinex","ETHUSD",1729703289724,5.54654,2493.3,2492.7,0.55]
["bitfinex","ETHUSD",1729703290433,9.55737,2493.3,2492.7,0.55]
["bitfinex","ETHUSD",1729703290618,5.54653,2493.3,2492.7,0.55]
["bitfinex","ETHUSD",1729703291226,11.08299454,2493.3,2492.7,0.55]
["bitfinex","ETHUSD",1729703291735,0.41874501,2493.2,2492.9,0.55]
["bitfinex","ETHUSD",1729703291933,6.01347501,2493.2,2492.6,3.0]
["bitfinex","ETHUSD",1729703292135,5.59473,2493.2,2492.5,0.55]
["bitfinex","ETHUSD",1729703292452,11.13119454,2493.2,2492.5,4.562]
["bitfinex","ETHUSD",1729703292632,11.13119454,2493.2,2492.7,0.55]
["bitfinex","ETHUSD",1729703293024,7.12016454,2493.2,2492.7,0.55]
["bitfinex","ETHUSD",1729703293635,11.13108454,2493.2,2492.6,0.55]
["bitfinex","ETHUSD",1729703294143,7.12016454,2493.2,2492.7,0.07765643]
["bitfinex","ETHUSD",1729703294321,7.12016454,2493.2,2492.8,0.55]
["bitfinex","ETHUSD",1729703294527,7.12016454,2493.2,2492.9,0.07764917]
["bitfinex","ETHUSD",1729703294724,5.53646454,2493.2,2493.0,0.07764917]
["bitfinex","ETHUSD",1729703294953,5.53646454,2493.4,2493.0,0.07764917]
["bitfinex","ETHUSD",1729703295184,4.01077,2493.3,2492.8,0.55]
["bitfinex","ETHUSD",1729703295350,4.01092,2493.2,2492.8,0.55]
["bitfinex","ETHUSD",1729703295551,4.0109,2493.2,2492.6,0.55]
["bitfinex","ETHUSD",1729703295750,4.0109,2493.2,2492.6,3.55]
["bitfinex","ETHUSD",1729703295961,0.10026984,2493.3,2492.6,3.55]
["bitfinex","ETHUSD",1729703296278,14.02806871,2493.4,2492.6,3.55]
["bitfinex","ETHUSD",1729703296279,14.02806871,2493.4,2492.8,0.55]
["bitfinex","ETHUSD",1729703296482,14.02806871,2493.4,2492.9,0.07764578]
["bitfinex","ETHUSD",1729703296684,0.05932278,2493.3,2492.9,0.07764578]
["bitfinex","ETHUSD",1729703296974,0.05932278,2493.3,2492.6,8.318047]
["bitfinex","ETHUSD",1729703297277,4.07017278,2493.3,2492.6,8.318047]
["bitfinex","ETHUSD",1729703297584,4.07007278,2493.3,2492.8,0.55]
["bitfinex","ETHUSD",1729703298085,0.05932278,2493.3,2492.8,0.55]
["bitfinex","ETHUSD",1729703298791,4.07008278,2493.3,2492.8,0.55]
["bitfinex","ETHUSD",1729703298947,9.70680604,2493.3,2492.6,3.0]
["bitfinex","ETHUSD",1729703299148,9.60653732,2493.3,2492.6,3.0]
["bitfinex","ETHUSD",1729703299452,9.60653732,2493.3,2492.7,0.701196]
["bitfinex","ETHUSD",1729703299761,4.01098,2493.2,2492.7,0.701196]
["bitfinex","ETHUSD",1729703299957,4.01116,2493.1,2492.6,3.0]
["bitfinex","ETHUSD",1729703300156,4.01116,2493.1,2492.5,0.55]
["bitfinex","ETHUSD",1729703300363,5.59578732,2493.0,2492.6,3.07767507]
["bitfinex","ETHUSD",1729703300549,5.59578732,2493.0,2492.6,3.0]
["bitfinex","ETHUSD",1729703300958,9.60703732,2493.0,2492.5,3.55]
["bitfinex","ETHUSD",1729703301163,5.59578732,2493.0,2492.5,3.55]
["bitfinex","ETHUSD",1729703301564,5.59578732,2493.0,2492.5,4.865739]
["bitfinex","ETHUSD",1729703301969,5.59578732,2493.0,2492.5,8.877759]
["bitfinex","ETHUSD",1729703302169,5.59578732,2493.0,2492.6,4.08950556]
["bitfinex","ETHUSD",1729703302375,5.59578732,2493.0,2492.7,4.56171]
["bitfinex","ETHUSD",1729703302577,5.59578732,2493.0,2492.8,0.07766986]
["bitfinex","ETHUSD",1729703302781,0.05932278,2493.0,2492.9,6.20989]
["bitfinex","ETHUSD",1729703303291,0.10026238,2493.4,2492.7,3.0]
["bitfinex","ETHUSD",1729703303463,7.04256454,2493.5,2492.8,0.62764942]
["bitfinex","ETHUSD",1729703303655,4.06999151,2493.4,2492.8,0.62764942]
["bitfinex","ETHUSD",1729703303849,4.06999151,2493.4,2492.8,0.55]
["bitfinex","ETHUSD",1729703304084,4.17026145,2493.4,2492.8,0.55]
["bitfinex","ETHUSD",1729703305077,4.01075,2493.3,2492.6,7.56185]
["bitfinex","ETHUSD",1729703305275,0.0574936,2493.2,2492.8,0.55]
["bitfinex","ETHUSD",1729703305483,11.05311454,2493.5,2492.8,0.55]
["bitfinex","ETHUSD",1729703305802,4.0680936,2493.4,2492.8,0.55]
["bitfinex","ETHUSD",1729703306093,5.53646454,2493.3,2492.8,0.55]
["bitfinex","ETHUSD",1729703306592,0.0574936,2493.2,2492.8,0.55]
["bitfinex","ETHUSD",1729703307000,5.53646454,2493.3,2492.8,0.55]
["bitfinex","ETHUSD",1729703307163,0.05747481,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1729703307358,1.6337,2493.0,2492.7,0.55]
["bitfinex","ETHUSD",1729703307562,1.69117481,2493.0,2492.7,0.55]
["bitfinex","ETHUSD",1729703307769,0.05747481,2493.0,2492.8,0.07766598]
["bitfinex","ETHUSD",1729703307975,0.05747481,2493.0,2492.7,0.55]
["bitfinex","ETHUSD",1729703308190,11.18094454,2493.3,2492.8,0.07766437]
["bitfinex","ETHUSD",1729703308390,0.05747481,2492.9,2492.8,0.07766437]
["bitfinex","ETHUSD",1729703308601,5.53646454,2493.3,2492.8,1.59146437]
["bitfinex","ETHUSD",1729703308804,0.05747481,2492.9,2492.8,5.60297437]
["bitfinex","ETHUSD",1729703308984,14.02833871,2493.2,2492.7,0.756184]
["bitfinex","ETHUSD",1729703309185,0.05747481,2492.9,2492.8,0.07766925]
["bitfinex","ETHUSD",1729703309388,9.54743454,2493.2,2492.6,3.0]
["bitfinex","ETHUSD",1729703309607,0.05747481,2492.9,2492.4,8.52599]
["bitfinex","ETHUSD",1729703309802,0.05747481,2492.9,2492.0,4.01274]
["bitfinex","ETHUSD",1729703309803,4.01161,2492.8,2492.1,4.01267]
["bitfinex","ETHUSD",1729703309985,4.01161,2492.8,2491.6,5.52712]
["bitfinex","ETHUSD",1729703309986,4.01172,2492.7,2492.0,4.01277]
["bitfinex","ETHUSD",1729703310199,9.54833454,2492.6,2492.0,0.802568]
["bitfinex","ETHUSD",1729703310395,9.54833454,2492.6,2491.3,1.6413]
["bitfinex","ETHUSD",1729703310396,4.01292,2492.0,2491.3,1.6413]
["bitfinex","ETHUSD",1729703310581,14.03026871,2492.0,2491.3,5.65516]
["bitfinex","ETHUSD",1729703310776,14.03026871,2492.0,2490.6,0.80357558]
["bitfinex","ETHUSD",1729703310777,4.013,2491.9,2491.1,1.6413]
["bitfinex","ETHUSD",1729703310991,1.5364,2491.7,2491.1,1.6413]
["bitfinex","ETHUSD",1729703311219,4.01352,2491.6,2491.1,0.967]
["bitfinex","ETHUSD",1729703311521,4.01375,2491.5,2490.8,5.65606]
["bitfinex","ETHUSD",1729703311721,9.55021454,2491.5,2490.8,5.65606]
["bitfinex","ETHUSD",1729703311880,0.05704267,2491.4,2490.9,4.0146]
["bitfinex","ETHUSD",1729703312420,0.05704267,2491.4,2491.1,4.01421]
["bitfinex","ETHUSD",1729703312620,0.05704267,2491.4,2491.2,4.09193828]
["bitfinex","ETHUSD",1729703312818,0.05704267,2491.4,2491.3,4.42315383]
["bitfinex","ETHUSD",1729703313177,0.05704267,2491.4,2491.3,4.50093841]
["bitfinex","ETHUSD",1729703313408,1.6665,2492.0,2491.5,4.01359]
["bitfinex","ETHUSD",1729703313606,0.05378302,2491.4,2491.3,7.97315383]
["bitfinex","ETHUSD",1729703313776,5.53646454,2491.9,2491.4,0.55]
["bitfinex","ETHUSD",1729703314104,9.54946454,2491.9,2491.4,0.55]
["bitfinex","ETHUSD",1729703314778,9.54946454,2491.9,2490.8,5.65607]
["bitfinex","ETHUSD",1729703314779,5.53646454,2491.9,2491.2,3.0]
["bitfinex","ETHUSD",1729703314982,5.53646454,2491.9,2491.4,0.55]
["bitfinex","ETHUSD",1729703315214,5.53646454,2491.9,2491.5,0.07778255]
["bitfinex","ETHUSD",1729703315399,5.53646454,2491.9,2491.6,4.01347]
["bitfinex","ETHUSD",1729703315597,5.53646454,2491.9,2491.7,0.55]
["bitfinex","ETHUSD",1729703316122,5.53646454,2491.9,2491.7,4.01332]
["bitfinex","ETHUSD",1729703316285,5.53646454,2491.9,2491.7,0.55]
["bitfinex","ETHUSD",1729703316887,5.53646454,2492.2,2491.8,4.01307]
["bitfinex","ETHUSD",1729703317086,5.53646454,2492.2,2492.0,4.01282]
["bitfinex","ETHUSD",1729703317287,5.53646454,2492.5,2492.0,0.07774472]
["bitfinex","ETHUSD",1729703317520,9.64883066,2492.5,2491.9,4.56286]
["bitfinex","ETHUSD",1729703317733,9.64883066,2492.5,2491.8,0.55]
["bitfinex","ETHUSD",1729703317734,4.01221,2492.4,2491.8,0.55]
["bitfinex","ETHUSD",1729703317903,9.54852454,2492.5,2491.8,5.06588322]
["bitfinex","ETHUSD",1729703318104,5.53646454,2492.5,2491.8,1.05273322]
["bitfinex","ETHUSD",1729703318297,9.64880993,2492.5,2491.9,4.01287]
["bitfinex","ETHUSD",1729703318500,9.54850454,2492.5,2492.0,0.55]
["bitfinex","ETHUSD",1729703318836,9.54850454,2492.5,2491.9,0.55]
["bitfinex","ETHUSD",1729703319196,9.54850454,2492.5,2491.9,4.56298]
["bitfinex","ETHUSD",1729703319532,4.0122,2492.4,2491.9,1.66567254]
["bitfinex","ETHUSD",1729703319832,4.01239,2492.3,2491.8,0.55]
["bitfinex","ETHUSD",1729703320035,4.01239,2492.3,2491.7,0.55]
["bitfinex","ETHUSD",1729703320238,4.01239,2492.3,2491.7,4.56328]
["bitfinex","ETHUSD",1729703320761,9.54885454,2492.3,2491.7,4.56328]
["bitfinex","ETHUSD",1729703321237,5.53646454,2492.3,2491.8,4.01308]
["bitfinex","ETHUSD",1729703321539,5.53646454,2492.3,2491.9,0.07774353]
["bitfinex","ETHUSD",1729703321853,4.01156,2492.8,2491.9,0.07774353]
["bitfinex","ETHUSD",1729703321854,5.53646454,2492.8,2492.4,4.01218]
["bitfinex","ETHUSD",1729703322013,5.53646454,2492.8,2492.5,0.07769819]
["bitfinex","ETHUSD",1729703322535,5.53646454,2492.8,2492.5,0.48667901]
["bitfinex","ETHUSD",1729703322694,7.29514836,2493.2,2492.7,4.01171]
["bitfinex","ETHUSD",1729703322899,7.29514836,2493.2,2492.6,0.55]
["bitfinex","ETHUSD",1729703322900,4.01115,2493.1,2492.8,0.07767016]
["bitfinex","ETHUSD",1729703323101,4.11142852,2493.1,2492.5,3.55]
["bitfinex","ETHUSD",1729703323299,4.01115,2493.1,2492.5,4.56202]
["bitfinex","ETHUSD",1729703324096,4.01146,2492.9,2492.2,4.01248]
["bitfinex","ETHUSD",1729703324292,4.01146,2492.9,2492.3,4.56233]
["bitfinex","ETHUSD",1729703324293,4.11175,2492.9,2492.3,4.56233]
["bitfinex","ETHUSD",1729703324623,4.01146,2492.9,2492.4,0.07769769]
["bitfinex","ETHUSD",1729703324798,8.49213417,2493.0,2492.4,4.08986769]
["bitfinex","ETHUSD",1729703325001,4.01107,2493.1,2492.4,4.08986769]
["bitfinex","ETHUSD",1729703325523,8.02227,2493.1,2492.4,4.08986769]
["bitfinex","ETHUSD",1729703325740,4.01107,2493.1,2492.4,4.08986769]
["bitfinex","ETHUSD",1729703325939,8.02226,2493.1,2492.4,4.08986769]
["bitfinex","ETHUSD",1729703326124,4.01128,2493.0,2492.4,4.08986769]
["bitfinex","ETHUSD",1729703326326,4.01128,2493.0,2492.4,0.07769769]
["bitfinex","ETHUSD",1729703326509,0.05323072,2492.9,2492.5,4.56202]
["bitfinex","ETHUSD",1729703326697,5.53646454,2493.0,2492.5,4.56202]
["bitfinex","ETHUSD",1729703326898,0.05323072,2492.9,2492.5,4.56202]
["bitfinex","ETHUSD",1729703327301,0.05323072,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1729703327731,4.06473072,2492.9,2492.4,0.55]
["bitfinex","ETHUSD",1729703328117,4.16501889,2492.9,2492.4,0.55]
["bitfinex","ETHUSD",1729703328298,0.05323072,2492.9,2492.4,0.55]
["bitfinex","ETHUSD",1729703328499,0.05323072,2492.9,2492.5,0.07769327]
["bitfinex","ETHUSD",1729703328974,0.05323072,2492.9,2492.5,4.08970327]
["bitfinex","ETHUSD",1729703329243,0.05323072,2492.9,2492.4,5.018393]
["bitfinex","ETHUSD",1729703329598,4.01157,2492.8,2492.3,0.55]
["bitfinex","ETHUSD",1729703329800,4.06472072,2492.9,2492.3,4.56234]
["bitfinex","ETHUSD",1729703330040,0.05314293,2492.7,2492.3,4.56234]
["bitfinex","ETHUSD",1729703330199,0.05318056,2492.8,2492.3,4.56234]
["bitfinex","ETHUSD",1729703330406,4.01156,2492.8,2492.2,4.5625]
["bitfinex","ETHUSD",1729703330750,0.05318056,2492.7,2492.2,5.572307]
["bitfinex","ETHUSD",1729703330950,8.64620348,2492.7,2492.1,1.523]
["bitfinex","ETHUSD",1729703331245,4.0123,2492.4,2491.8,5.54402]
["bitfinex","ETHUSD",1729703331441,0.10030859,2492.3,2491.6,4.01339]
["bitfinex","ETHUSD",1729703331744,0.10030859,2492.3,2491.7,0.07774986]
["bitfinex","ETHUSD",1729703331745,4.01276,2492.1,2491.7,0.07774986]
["bitfinex","ETHUSD",1729703332107,0.0531931,2492.0,2491.5,1.5309]
["bitfinex","ETHUSD",1729703332311,4.01366,2491.5,2490.8,4.01463]
["bitfinex","ETHUSD",1729703332513,4.06688766,2491.4,2490.8,4.980594]
["bitfinex","ETHUSD",1729703332740,0.05306766,2491.4,2491.0,4.01444]
["bitfinex","ETHUSD",1729703332938,0.05306766,2491.4,2491.1,0.07782797]
["bitfinex","ETHUSD",1729703333477,0.05306766,2491.4,2491.3,4.01396]
["bitfinex","ETHUSD",1729703333657,0.05306766,2491.4,2491.3,0.07781312]
["bitfinex","ETHUSD",1729703334033,9.54971454,2491.8,2491.3,0.07781312]
["bitfinex","ETHUSD",1729703334281,0.05279791,2491.4,2491.3,0.07781312]
["bitfinex","ETHUSD",1729703334437,4.01332,2491.7,2491.2,0.07782263]
["bitfinex","ETHUSD",1729703334636,9.54971454,2491.8,2491.2,0.07782263]
["bitfinex","ETHUSD",1729703334637,0.05279791,2491.4,2491.2,0.07782263]
["bitfinex","ETHUSD",1729703334852,5.53646454,2491.8,2491.3,4.01387]
["bitfinex","ETHUSD",1729703335078,5.53646454,2491.8,2491.4,0.07779463]
["bitfinex","ETHUSD",1729703335460,5.53646454,2491.8,2491.3,4.01387]
["bitfinex","ETHUSD",1729703335662,9.54962454,2491.8,2491.3,0.55]
["bitfinex","ETHUSD",1729703336339,9.54962454,2491.8,2491.3,4.56394]
["bitfinex","ETHUSD",1729703336340,5.53646454,2491.8,2491.3,4.56394]
["bitfinex","ETHUSD",1729703336579,5.53646454,2491.8,2491.4,0.07779479]
["bitfinex","ETHUSD",1729703337143,5.53646454,2491.8,2491.4,4.09157479]
["bitfinex","ETHUSD",1729703337836,4.01414,2491.2,2490.8,0.965894]
["bitfinex","ETHUSD",1729703338152,4.01422,2491.2,2490.6,1.5241]
["bitfinex","ETHUSD",1729703338338,8.0281,2491.3,2490.6,5.53909]
["bitfinex","ETHUSD",1729703338537,4.01402,2491.3,2490.6,5.53909]
["bitfinex","ETHUSD",1729703338745,4.01413,2491.2,2490.6,1.5241]
["bitfinex","ETHUSD",1729703339078,4.01413,2491.2,2490.6,5.53913]
["bitfinex","ETHUSD",1729703339235,4.01413,2491.2,2490.8,0.55]
["bitfinex","ETHUSD",1729703339437,0.10035518,2491.3,2490.8,0.55]
["bitfinex","ETHUSD",1729703339672,9.55028454,2491.4,2490.9,0.07785411]
["bitfinex","ETHUSD",1729703339889,4.014,2491.3,2490.9,0.07785391]
["bitfinex","ETHUSD",1729703340257,4.01413,2491.2,2490.8,0.55]
["bitfinex","ETHUSD",1729703340585,4.01404,2491.3,2490.9,0.07785418]
["bitfinex","ETHUSD",1729703340880,5.53646454,2491.4,2490.8,4.56469]
["bitfinex","ETHUSD",1729703341043,5.53646454,2491.4,2490.9,0.9535047]
["bitfinex","ETHUSD",1729703341243,9.65063336,2491.4,2490.9,0.9535047]
["bitfinex","ETHUSD",1729703341574,5.58804511,2491.3,2490.8,0.55]
["bitfinex","ETHUSD",1729703341947,4.01415,2491.2,2490.7,0.55]
["bitfinex","ETHUSD",1729703342299,4.01585,2490.2,2489.8,1.6505]
["bitfinex","ETHUSD",1729703342516,11.09073454,2490.2,2489.4,5.66744]
["bitfinex","ETHUSD",1729703342650,5.53646454,2490.1,2489.6,4.0166]
["bitfinex","ETHUSD",1729703342851,5.58801372,2490.1,2489.7,4.09435885]
["bitfinex","ETHUSD",1729703343050,5.58801372,2490.1,2489.6,4.01657]
["bitfinex","ETHUSD",1729703343251,5.58801372,2490.1,2489.7,4.01652]
["bitfinex","ETHUSD",1729703343492,5.58801372,2490.1,2489.8,4.01633]
["bitfinex","ETHUSD",1729703343662,5.58801372,2490.1,2489.7,4.8765034]
["bitfinex","ETHUSD",1729703344198,5.58801372,2490.1,2489.8,0.55]
["bitfinex","ETHUSD",1729703344567,5.58801372,2490.1,2490.0,0.55]
["bitfinex","ETHUSD",1729703344895,5.58801372,2490.1,2490.0,4.56606]
["bitfinex","ETHUSD",1729703345060,5.58801372,2490.1,2490.0,1.567587]
["bitfinex","ETHUSD",1729703345270,5.58801372,2490.1,2490.0,5.583647]
["bitfinex","ETHUSD",1729703345678,5.58801372,2490.1,2490.0,1.567587]
["bitfinex","ETHUSD",1729703345885,5.58801372,2490.1,2490.0,5.583647]
["bitfinex","ETHUSD",1729703346292,5.58801372,2490.1,2490.0,1.567587]
["bitfinex","ETHUSD",1729703346475,5.58801372,2490.1,2489.6,1.5998]
["bitfinex","ETHUSD",1729703346476,9.60392372,2490.1,2489.6,1.5998]
["bitfinex","ETHUSD",1729703346689,4.01629,2489.9,2489.3,5.52931]
["bitfinex","ETHUSD",1729703346861,9.55275454,2489.9,2489.4,4.01703]
["bitfinex","ETHUSD",1729703347066,0.04987841,2489.8,2489.4,4.01703]
["bitfinex","ETHUSD",1729703347269,0.04987841,2489.8,2489.3,5.52931]
["bitfinex","ETHUSD",1729703347270,0.04987841,2489.8,2489.6,4.01666]
["bitfinex","ETHUSD",1729703347501,0.04987841,2489.8,2489.5,8.03348]
["bitfinex","ETHUSD",1729703347700,0.04987841,2489.8,2489.6,4.09463426]
["bitfinex","ETHUSD",1729703347866,0.04987841,2489.8,2489.6,0.07797426]
["bitfinex","ETHUSD",1729703348068,0.04987841,2489.8,2489.6,4.01669]
["bitfinex","ETHUSD",1729703348263,0.04987841,2489.8,2489.5,7.971428]
["bitfinex","ETHUSD",1729703348488,0.04987841,2489.8,2489.5,3.0]
["bitfinex","ETHUSD",1729703348717,0.04987841,2489.8,2489.5,7.01686]
["bitfinex","ETHUSD",1729703349210,0.04987841,2489.8,2489.6,8.58318]
["bitfinex","ETHUSD",1729703349395,0.04987841,2489.8,2489.7,4.56654]
["bitfinex","ETHUSD",1729703349879,5.53646454,2489.9,2489.7,4.56654]
["bitfinex","ETHUSD",1729703350076,5.53646454,2489.9,2489.8,4.01638]
["bitfinex","ETHUSD",1729703350283,5.53646454,2490.2,2489.9,4.01621]
["bitfinex","ETHUSD",1729703350988,5.53646454,2490.2,2489.8,7.0942523]
["bitfinex","ETHUSD",1729703351304,5.53646454,2490.2,2489.8,3.0]
["bitfinex","ETHUSD",1729703351597,5.53646454,2490.2,2489.8,7.01638]
["bitfinex","ETHUSD",1729703351800,0.41906733,2490.1,2490.0,4.01595]
["bitfinex","ETHUSD",1729703352004,0.41906733,2490.1,2490.0,4.56595]
["bitfinex","ETHUSD",1729703352381,5.53646454,2490.2,2490.1,4.5659]
["bitfinex","ETHUSD",1729703352596,5.53646454,2490.8,2490.2,4.01574]
["bitfinex","ETHUSD",1729703352894,5.53646454,2491.0,2490.6,4.01508]
["bitfinex","ETHUSD",1729703353400,5.53646454,2490.9,2490.6,4.01509]
["bitfinex","ETHUSD",1729703353707,7.16756454,2491.4,2490.8,4.56477]
["bitfinex","ETHUSD",1729703353917,5.53646454,2491.3,2490.9,0.55]
["bitfinex","ETHUSD",1729703354226,5.53646454,2491.3,2491.0,0.07784032]
["bitfinex","ETHUSD",1729703354393,5.53646454,2491.3,2491.1,4.01421]
["bitfinex","ETHUSD",1729703354866,5.53646454,2491.3,2491.0,0.07784032]
["bitfinex","ETHUSD",1729703355070,5.53646454,2491.5,2491.3,4.01387]
["bitfinex","ETHUSD",1729703355307,9.54947454,2491.9,2491.4,4.01378]
["bitfinex","ETHUSD",1729703355473,9.54947454,2491.9,2491.5,0.55]
["bitfinex","ETHUSD",1729703356692,0.04703209,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1729703356875,4.16062908,2491.8,2491.2,4.01404]
["bitfinex","ETHUSD",1729703357083,4.16062908,2491.8,2491.3,0.55]
["bitfinex","ETHUSD",1729703357375,4.16062908,2491.8,2491.0,3.46423303]
["bitfinex","ETHUSD",1729703357376,1.6098,2491.4,2491.1,0.55]
["bitfinex","ETHUSD",1729703357767,0.04703209,2491.3,2491.1,0.55]
["bitfinex","ETHUSD",1729703359378,4.01345,2491.7,2491.1,0.55]
["bitfinex","ETHUSD",1729703359379,2.76436951,2492.5,2492.0,4.01269]
["bitfinex","ETHUSD",1729703359590,4.32636951,2492.6,2492.1,0.55]
["bitfinex","ETHUSD",1729703359911,2.76436951,2492.6,2492.5,0.55]
["bitfinex","ETHUSD",1729703360201,1.562,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1729703360413,0.10028581,2492.8,2492.3,0.55]
["bitfinex","ETHUSD",1729703360592,0.10028581,2492.8,2492.0,4.01273]
["bitfinex","ETHUSD",1729703360593,4.01202,2492.6,2492.0,4.01273]
["bitfinex","ETHUSD",1729703360794,2.76436951,2492.6,2492.2,4.01243]
["bitfinex","ETHUSD",1729703361112,2.76436951,2492.6,2492.4,4.01209]
["bitfinex","ETHUSD",1729703361316,2.76436951,2492.6,2492.5,0.55]
["bitfinex","ETHUSD",1729703361473,5.57342,2492.9,2492.5,0.55]
["bitfinex","ETHUSD",1729703361810,4.01157,2492.8,2492.4,0.55]
["bitfinex","ETHUSD",1729703362309,4.11186018,2492.8,2492.4,0.55]
["bitfinex","ETHUSD",1729703362712,4.01193,2492.6,2492.0,4.01275]
["bitfinex","ETHUSD",1729703363004,6.77629951,2492.6,2492.1,1.519016]
["bitfinex","ETHUSD",1729703363210,2.76436951,2492.6,2492.2,0.07772041]
["bitfinex","ETHUSD",1729703363381,2.76436951,2492.6,2492.1,5.531566]
["bitfinex","ETHUSD",1729703363582,2.76436951,2492.6,2492.2,0.07772047]
["bitfinex","ETHUSD",1729703364093,2.76436951,2492.6,2492.1,5.531566]
["bitfinex","ETHUSD",1729703364331,2.76436951,2492.6,2492.1,1.519016]
["bitfinex","ETHUSD",1729703364332,6.77625951,2492.6,2492.1,1.519016]
["bitfinex","ETHUSD",1729703364608,5.5734,2492.9,2492.3,0.55]
["bitfinex","ETHUSD",1729703364782,4.01165,2492.8,2492.3,0.55]
["bitfinex","ETHUSD",1729703364986,1.562,2492.9,2492.2,0.5531766]
["bitfinex","ETHUSD",1729703365305,8.02364,2492.7,2492.1,0.55]
["bitfinex","ETHUSD",1729703365604,5.5735,2492.9,2492.3,0.55]
["bitfinex","ETHUSD",1729703365808,5.5735,2492.9,2492.4,4.08988515]
["bitfinex","ETHUSD",1729703366126,5.5735,2492.9,2492.4,4.01218]
["bitfinex","ETHUSD",1729703366418,9.58501,2492.9,2492.3,4.01235]
["bitfinex","ETHUSD",1729703366715,5.5735,2492.9,2492.4,0.55]
["bitfinex","ETHUSD",1729703367022,4.05740205,2492.8,2492.3,0.55]
["bitfinex","ETHUSD",1729703367810,4.01196,2492.6,2492.1,0.55]
["bitfinex","ETHUSD",1729703368034,0.10029011,2492.7,2492.2,4.0125]
["bitfinex","ETHUSD",1729703368308,0.0458724,2492.5,2492.2,4.0902209]
["bitfinex","ETHUSD",1729703368493,2.76436951,2492.7,2492.2,5.25551499]
["bitfinex","ETHUSD",1729703368671,0.0458724,2492.4,2492.2,5.25551499]
["bitfinex","ETHUSD",1729703368868,2.76436951,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1729703369308,2.76436951,2492.7,2492.4,0.6277028]
["bitfinex","ETHUSD",1729703369484,2.76436951,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1729703369707,2.76436951,2492.7,2492.4,1.20045923]
["bitfinex","ETHUSD",1729703369905,6.77543951,2493.1,2492.6,0.55]
["bitfinex","ETHUSD",1729703370200,10.88690917,2493.1,2492.6,0.55]
["bitfinex","ETHUSD",1729703370430,10.88690917,2493.1,2492.5,5.67218]
["bitfinex","ETHUSD",1729703370431,0.10027981,2493.0,2492.4,3.0]
["bitfinex","ETHUSD",1729703370631,0.10027981,2493.0,2492.4,0.07769506]
["bitfinex","ETHUSD",1729703370951,0.10027981,2493.0,2492.0,1.5233]
["bitfinex","ETHUSD",1729703370952,4.48088417,2492.8,2492.0,1.5233]
["bitfinex","ETHUSD",1729703371107,4.01233,2492.4,2491.7,5.53649]
["bitfinex","ETHUSD",1729703371440,5.62523,2492.4,2491.8,4.01315]
["bitfinex","ETHUSD",1729703371742,0.04647482,2492.3,2491.8,8.02623]
["bitfinex","ETHUSD",1729703372250,4.05885482,2492.3,2491.6,4.01335]
["bitfinex","ETHUSD",1729703372418,4.15916118,2492.3,2491.7,0.07775526]
["bitfinex","ETHUSD",1729703372616,0.14678118,2492.3,2491.7,0.07775526]
["bitfinex","ETHUSD",1729703372822,0.14678118,2492.3,2491.4,4.01373]
["bitfinex","ETHUSD",1729703372823,4.01287,2492.0,2491.4,4.01373]
["bitfinex","ETHUSD",1729703373146,4.01287,2492.0,2491.5,0.07777657]
["bitfinex","ETHUSD",1729703373658,4.01287,2492.0,2491.3,1.5958]
["bitfinex","ETHUSD",1729703373659,5.67622773,2491.9,2491.3,1.5958]
["bitfinex","ETHUSD",1729703373804,8.34027433,2491.9,2491.5,0.07777661]
["bitfinex","ETHUSD",1729703374008,8.34027433,2491.9,2491.3,5.60975]
["bitfinex","ETHUSD",1729703374230,4.32714433,2491.9,2491.4,4.0915531]
["bitfinex","ETHUSD",1729703374434,4.32714433,2491.9,2491.4,0.0777931]
["bitfinex","ETHUSD",1729703374603,4.32714433,2491.9,2491.4,4.0915831]
["bitfinex","ETHUSD",1729703374821,4.32714433,2491.9,2491.5,4.01354]
["bitfinex","ETHUSD",1729703375025,2.81084433,2491.9,2491.6,4.01338]
["bitfinex","ETHUSD",1729703375208,2.81084433,2491.9,2491.7,0.55]
["bitfinex","ETHUSD",1729703375630,2.81084433,2491.9,2491.7,4.64102661]
["bitfinex","ETHUSD",1729703375829,2.81084433,2491.9,2491.8,3.0]
["bitfinex","ETHUSD",1729703376036,0.04647482,2491.9,2491.8,7.56316]
["bitfinex","ETHUSD",1729703376232,4.28066951,2492.2,2491.9,0.55]
["bitfinex","ETHUSD",1729703376425,0.04647482,2491.9,2491.5,1.06633011]
["bitfinex","ETHUSD",1729703376607,4.01291,2492.0,2491.5,1.06633011]
["bitfinex","ETHUSD",1729703376806,0.04647482,2491.8,2491.5,1.06633011]
["bitfinex","ETHUSD",1729703377038,4.01291,2492.0,2491.6,0.07778367]
["bitfinex","ETHUSD",1729703377240,0.04609212,2491.7,2491.6,0.07778367]
["bitfinex","ETHUSD",1729703377456,4.01291,2492.0,2491.6,0.91211496]
["bitfinex","ETHUSD",1729703377655,0.04609212,2491.7,2491.6,0.91211496]
["bitfinex","ETHUSD",1729703378744,2.86469535,2492.1,2491.6,7.92545496]
["bitfinex","ETHUSD",1729703378942,2.76436951,2492.1,2491.6,8.39767129]
["bitfinex","ETHUSD",1729703379145,0.04569687,2492.0,2491.7,0.55]
["bitfinex","ETHUSD",1729703379651,0.04569687,2492.0,2491.7,0.94649123]
["bitfinex","ETHUSD",1729703379951,0.04569687,2492.0,2491.7,4.95978123]
["bitfinex","ETHUSD",1729703380251,0.04569687,2492.0,2491.9,4.563]
["bitfinex","ETHUSD",1729703380711,8.31406951,2492.5,2492.0,0.55]
["bitfinex","ETHUSD",1729703380909,1.5376,2491.5,2490.7,1.6063]
["bitfinex","ETHUSD",1729703381110,4.01452,2491.0,2490.4,4.01534]
["bitfinex","ETHUSD",1729703381358,5.69065126,2491.0,2490.3,1.535]
["bitfinex","ETHUSD",1729703381512,4.01474,2490.9,2490.3,1.535]
["bitfinex","ETHUSD",1729703381711,4.01474,2490.9,2490.4,0.555063]
["bitfinex","ETHUSD",1729703381950,1.5757,2491.0,2490.5,0.07788948]
["bitfinex","ETHUSD",1729703382113,4.01471,2490.9,2490.5,0.07788948]
["bitfinex","ETHUSD",1729703382634,2.76436951,2491.2,2490.6,0.55]
["bitfinex","ETHUSD",1729703382819,2.76436951,2491.2,2490.8,0.55]
["bitfinex","ETHUSD",1729703383010,2.76436951,2491.2,2490.8,1.06927695]
["bitfinex","ETHUSD",1729703383559,2.76436951,2491.2,2491.0,4.56445]
["bitfinex","ETHUSD",1729703383854,2.76436951,2491.5,2491.0,4.56445]
["bitfinex","ETHUSD",1729703384722,2.76436951,2491.5,2491.1,0.07782563]
["bitfinex","ETHUSD",1729703385249,6.77801951,2491.5,2491.0,3.55]
["bitfinex","ETHUSD",1729703385475,2.76436951,2491.5,2491.0,5.9254307]
["bitfinex","ETHUSD",1729703386260,2.76436951,2491.5,2491.1,0.07782602]
["bitfinex","ETHUSD",1729703386464,0.04229598,2491.4,2491.2,0.55]
["bitfinex","ETHUSD",1729703386846,0.04229598,2491.4,2491.0,5.3753207]
["bitfinex","ETHUSD",1729703386847,8.41185951,2491.6,2491.1,0.55]
["bitfinex","ETHUSD",1729703387033,0.04230226,2491.3,2491.1,0.55]
["bitfinex","ETHUSD",1729703387238,12.42543951,2491.6,2491.1,1.44255907]
["bitfinex","ETHUSD",1729703387476,0.04230226,2491.2,2491.1,1.52038525]
["bitfinex","ETHUSD",1729703387772,0.04230226,2491.2,2491.1,1.44255907]
["bitfinex","ETHUSD",1729703387976,4.39836951,2491.6,2491.1,5.53467543]
["bitfinex","ETHUSD",1729703388137,0.04232738,2491.5,2491.2,0.95491154]
["bitfinex","ETHUSD",1729703388534,0.04232738,2491.5,2491.1,1.44255907]
["bitfinex","ETHUSD",1729703390134,4.05605738,2491.5,2491.1,1.44255907]
["bitfinex","ETHUSD",1729703390470,4.05605738,2491.5,2490.9,3.0]
["bitfinex","ETHUSD",1729703390471,0.04232738,2491.5,2491.0,0.55]
["bitfinex","ETHUSD",1729703390848,0.04232738,2491.5,2491.0,0.54]
["bitfinex","ETHUSD",1729703391373,0.04232738,2491.5,2491.1,0.07782643]
["bitfinex","ETHUSD",1729703391582,0.04232738,2491.5,2491.0,4.55434]
["bitfinex","ETHUSD",1729703391935,2.80669689,2491.5,2491.0,0.54]
["bitfinex","ETHUSD",1729703392142,6.82033689,2491.5,2491.0,1.8999937]
["bitfinex","ETHUSD",1729703392470,2.80669689,2491.5,2491.0,1.8999937]
["bitfinex","ETHUSD",1729703392680,4.01405,2491.3,2490.6,4.01499]
["bitfinex","ETHUSD",1729703392893,4.11440355,2491.3,2490.6,4.01499]
["bitfinex","ETHUSD",1729703393079,0.04233993,2491.2,2490.7,4.01491]
["bitfinex","ETHUSD",1729703393256,0.04233993,2491.2,2490.8,4.01464]
["bitfinex","ETHUSD",1729703393453,0.04233993,2491.2,2490.9,0.48709754]
["bitfinex","ETHUSD",1729703393651,6.87844252,2491.5,2490.9,4.50167754]
["bitfinex","ETHUSD",1729703393893,0.0420261,2491.1,2491.0,4.01445]
["bitfinex","ETHUSD",1729703394075,2.76436951,2491.5,2491.0,4.01445]
["bitfinex","ETHUSD",1729703394076,2.76436951,2491.5,2491.1,0.55]
["bitfinex","ETHUSD",1729703394651,2.76436951,2491.5,2491.1,4.56426]
["bitfinex","ETHUSD",1729703394887,2.76436951,2491.5,2491.1,5.69853259]
["bitfinex","ETHUSD",1729703395065,2.76436951,2491.5,2491.1,1.68427259]
["bitfinex","ETHUSD",1729703395266,2.76436951,2491.5,2491.1,1.60644589]
["bitfinex","ETHUSD",1729703396394,2.76436951,2491.5,2490.3,0.11932885]
["bitfinex","ETHUSD",1729703396395,4.01558,2490.3,2489.6,1.5854]
["bitfinex","ETHUSD",1729703396637,4.01632,2489.9,2489.3,1.5854]
["bitfinex","ETHUSD",1729703396805,0.10039867,2490.2,2489.0,2.60293766]
["bitfinex","ETHUSD",1729703396806,4.52898476,2489.8,2489.0,2.60293766]
["bitfinex","ETHUSD",1729703397112,2.76436951,2489.7,2489.1,4.01743]
["bitfinex","ETHUSD",1729703397300,2.76436951,2489.7,2489.3,4.0171]
["bitfinex","ETHUSD",1729703397653,2.76436951,2489.7,2489.1,4.01751]
["bitfinex","ETHUSD",1729703397893,2.76436951,2489.7,2489.3,4.01707]
["bitfinex","ETHUSD",1729703398106,2.76436951,2489.7,2489.4,0.07799273]
["bitfinex","ETHUSD",1729703398253,2.76436951,2489.7,2489.1,4.01742]
["bitfinex","ETHUSD",1729703398598,2.76436951,2489.7,2489.3,0.55]
["bitfinex","ETHUSD",1729703398779,2.76436951,2489.7,2489.3,4.56711]
["bitfinex","ETHUSD",1729703399652,2.76436951,2489.7,2489.5,0.55]
["bitfinex","ETHUSD",1729703399897,2.76436951,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1729703400094,0.0420261,2489.6,2489.5,0.55]
["bitfinex","ETHUSD",1729703400248,2.76436951,2489.9,2489.5,1.41621927]
["bitfinex","ETHUSD",1729703400471,0.0420261,2489.6,2489.5,1.41621927]
["bitfinex","ETHUSD",1729703400669,2.76436951,2489.9,2489.5,1.41621927]
["bitfinex","ETHUSD",1729703400913,2.76436951,2489.9,2489.5,5.43308927]
["bitfinex","ETHUSD",1729703400914,0.0420261,2489.6,2489.5,5.43308927]
["bitfinex","ETHUSD",1729703401070,2.76436951,2489.9,2489.5,1.41621927]
["bitfinex","ETHUSD",1729703401274,0.0420261,2489.6,2489.4,3.0]
["bitfinex","ETHUSD",1729703401474,2.76436951,2489.9,2489.0,4.01758]
["bitfinex","ETHUSD",1729703401475,4.01668,2489.7,2489.0,4.01758]
["bitfinex","ETHUSD",1729703401709,0.0420261,2489.5,2488.9,1.6634]
["bitfinex","ETHUSD",1729703401914,2.76436951,2489.7,2489.2,4.01735]
["bitfinex","ETHUSD",1729703402073,0.0420261,2489.4,2489.2,4.01735]
["bitfinex","ETHUSD",1729703402272,2.76436951,2489.7,2489.3,0.401735]
["bitfinex","ETHUSD",1729703402568,2.76436951,2489.7,2489.5,5.52899]
["bitfinex","ETHUSD",1729703402810,2.76436951,2490.0,2489.4,0.55]
["bitfinex","ETHUSD",1729703403108,6.78054951,2490.0,2489.4,4.56701]
["bitfinex","ETHUSD",1729703403269,2.86477612,2490.0,2489.4,4.56693]
["bitfinex","ETHUSD",1729703403473,2.86477612,2490.0,2489.3,3.401735]
["bitfinex","ETHUSD",1729703403670,2.86477612,2490.0,2489.3,0.55]
["bitfinex","ETHUSD",1729703403671,4.01622,2489.9,2489.3,0.55]
["bitfinex","ETHUSD",1729703403895,4.11663596,2489.9,2489.3,0.55]
["bitfinex","ETHUSD",1729703404209,6.88094559,2490.0,2489.5,0.55]
["bitfinex","ETHUSD",1729703404572,6.88094559,2490.0,2489.4,0.55]
["bitfinex","ETHUSD",1729703405188,4.01638,2489.9,2489.2,3.55]
["bitfinex","ETHUSD",1729703405507,4.01638,2489.9,2489.2,8.876935]
["bitfinex","ETHUSD",1729703405508,4.11663999,2489.9,2489.2,8.876935]
["bitfinex","ETHUSD",1729703405712,4.01623,2489.9,2489.2,8.876935]
["bitfinex","ETHUSD",1729703405912,6.78052951,2490.0,2489.4,0.55]
["bitfinex","ETHUSD",1729703406117,6.88092946,2490.0,2489.4,0.55]
["bitfinex","ETHUSD",1729703406411,2.76436951,2490.0,2489.6,0.55]
["bitfinex","ETHUSD",1729703406620,2.76436951,2490.2,2489.8,0.55]
["bitfinex","ETHUSD",1729703406776,4.01567,2490.3,2489.8,0.55]
["bitfinex","ETHUSD",1729703406777,2.86476427,2490.3,2489.8,0.55]
["bitfinex","ETHUSD",1729703406971,5.53572,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1729703407312,5.53572,2489.9,2488.5,4.48088417]
["bitfinex","ETHUSD",1729703407313,4.01662,2489.7,2489.2,0.55]
["bitfinex","ETHUSD",1729703407471,4.01679,2489.6,2488.9,5.531]
["bitfinex","ETHUSD",1729703407677,4.01712,2489.4,2489.0,0.5531]
["bitfinex","ETHUSD",1729703407899,4.01712,2489.4,2488.7,4.01807]
["bitfinex","ETHUSD",1729703408239,0.10042827,2489.4,2488.7,4.01807]
["bitfinex","ETHUSD",1729703408399,4.11746827,2489.4,2488.7,8.03613]
["bitfinex","ETHUSD",1729703408743,6.88183778,2489.4,2488.7,4.01806]
["bitfinex","ETHUSD",1729703408899,4.0172,2489.3,2488.6,1.5133]
["bitfinex","ETHUSD",1729703409100,4.11778275,2489.2,2488.3,5.53201]
["bitfinex","ETHUSD",1729703409299,1.5194,2489.3,2488.3,5.5321]
["bitfinex","ETHUSD",1729703409300,4.01776,2489.0,2488.3,5.5321]
["bitfinex","ETHUSD",1729703409541,0.10045462,2488.9,2488.3,5.532]
["bitfinex","ETHUSD",1729703409740,6.88266413,2488.9,2488.3,5.532]
["bitfinex","ETHUSD",1729703410332,9.59964,2488.8,2488.1,4.01903]
["bitfinex","ETHUSD",1729703410637,2.76436951,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1729703411009,2.76436951,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1729703411409,2.76436951,2488.9,2488.5,0.62807821]
["bitfinex","ETHUSD",1729703411832,2.76436951,2488.9,2488.6,4.0183]
["bitfinex","ETHUSD",1729703412247,2.76436951,2488.9,2488.7,0.55]
["bitfinex","ETHUSD",1729703412934,2.76436951,2488.9,2488.6,0.55]
["bitfinex","ETHUSD",1729703413110,2.76436951,2488.9,2488.5,4.01839]
["bitfinex","ETHUSD",1729703413111,2.76436951,2488.9,2488.5,0.55]
["bitfinex","ETHUSD",1729703413510,6.88275831,2488.9,2488.3,4.01873]
["bitfinex","ETHUSD",1729703413711,2.86481831,2488.9,2488.4,4.56861]
["bitfinex","ETHUSD",1729703414117,6.88267831,2488.9,2488.4,4.56861]
["bitfinex","ETHUSD",1729703414634,2.76436951,2488.9,2488.4,4.56857]
["bitfinex","ETHUSD",1729703414946,2.76436951,2488.9,2488.5,4.01848]
["bitfinex","ETHUSD",1729703415154,2.76436951,2488.9,2488.6,4.0183]
["bitfinex","ETHUSD",1729703415508,2.76436951,2489.0,2488.6,4.0183]
["bitfinex","ETHUSD",1729703416310,2.76436951,2489.0,2488.5,0.07808353]
["bitfinex","ETHUSD",1729703416567,5.72435958,2488.9,2488.4,4.56852]
["bitfinex","ETHUSD",1729703416783,2.76436951,2488.8,2487.5,4.02008]
["bitfinex","ETHUSD",1729703416927,1.6665,2488.5,2487.7,1.6412]
["bitfinex","ETHUSD",1729703417125,4.28826951,2488.7,2488.3,4.01869]
["bitfinex","ETHUSD",1729703417461,1.5239,2488.7,2488.4,4.01854]
["bitfinex","ETHUSD",1729703417637,0.04000958,2488.6,2488.4,0.07808814]
["bitfinex","ETHUSD",1729703417838,2.76436951,2488.8,2488.7,4.01816]
["bitfinex","ETHUSD",1729703418035,2.80437909,2488.8,2488.7,4.56816]
["bitfinex","ETHUSD",1729703418249,1.5675,2489.4,2489.0,4.01764]
["bitfinex","ETHUSD",1729703418446,0.03867593,2489.3,2489.1,4.01738]
["bitfinex","ETHUSD",1729703418634,0.03867593,2489.3,2489.1,0.55]
["bitfinex","ETHUSD",1729703419272,0.03867593,2489.3,2488.8,3.55]
["bitfinex","ETHUSD",1729703419475,4.05586593,2489.3,2488.8,8.324793]
["bitfinex","ETHUSD",1729703419781,0.10043092,2489.2,2488.7,4.01807]
["bitfinex","ETHUSD",1729703419943,4.01752,2489.1,2488.6,7.0183]
["bitfinex","ETHUSD",1729703420280,4.05517095,2489.1,2488.6,4.5683]
["bitfinex","ETHUSD",1729703420781,4.11811257,2489.0,2488.4,4.56856]
["bitfinex","ETHUSD",1729703420950,1.6186,2488.9,2488.4,4.56856]
["bitfinex","ETHUSD",1729703421152,5.63658,2488.9,2488.4,1.4891003]
["bitfinex","ETHUSD",1729703421389,0.03765095,2488.8,2488.6,4.56825]
["bitfinex","ETHUSD",1729703421546,0.03765095,2488.8,2488.5,0.55]
["bitfinex","ETHUSD",1729703421753,4.11821048,2489.0,2488.5,0.55]
["bitfinex","ETHUSD",1729703421754,0.10044048,2489.0,2488.5,0.55]
["bitfinex","ETHUSD",1729703421976,0.03765095,2488.7,2488.4,0.55]
["bitfinex","ETHUSD",1729703422189,4.01855,2488.5,2487.9,4.01938]
["bitfinex","ETHUSD",1729703422452,4.01823,2488.7,2488.1,4.01909]
["bitfinex","ETHUSD",1729703422684,4.01823,2488.7,2487.5,4.48088417]
["bitfinex","ETHUSD",1729703422685,1.68176789,2488.6,2487.4,1.6174]
["bitfinex","ETHUSD",1729703422841,4.41496951,2488.5,2487.8,4.01952]
["bitfinex","ETHUSD",1729703423199,0.10047736,2488.4,2488.0,4.01918]
["bitfinex","ETHUSD",1729703423343,1.6506,2488.5,2488.1,4.09715297]
["bitfinex","ETHUSD",1729703423543,0.03735531,2488.3,2488.2,4.09707345]
["bitfinex","ETHUSD",1729703423782,1.6506,2488.9,2488.7,4.01807]
["bitfinex","ETHUSD",1729703424085,0.03718542,2488.8,2488.7,4.01805]
["bitfinex","ETHUSD",1729703424291,1.6506,2489.2,2488.8,0.55]
["bitfinex","ETHUSD",1729703424587,0.01,2490.1,2488.8,0.55]
["bitfinex","ETHUSD",1729703424588,1.6506,2489.6,2489.3,4.01707]
["bitfinex","ETHUSD",1729703424797,5.66732,2489.6,2489.1,4.01738]
["bitfinex","ETHUSD",1729703425090,1.6506,2489.6,2489.2,4.6453516]
["bitfinex","ETHUSD",1729703425251,4.29176951,2489.9,2489.4,4.01701]
["bitfinex","ETHUSD",1729703425583,4.29176951,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1729703425584,1.62781404,2489.9,2489.5,0.55]
["bitfinex","ETHUSD",1729703425787,4.29176951,2490.1,2489.8,4.56628]
["bitfinex","ETHUSD",1729703425986,1.5491,2490.4,2490.2,0.55]
["bitfinex","ETHUSD",1729703426292,1.5491,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1729703426650,1.5491,2490.7,2490.2,0.55]
["bitfinex","ETHUSD",1729703426910,1.5491,2490.7,2490.2,4.56565]
["bitfinex","ETHUSD",1729703427248,1.5491,2490.7,2489.9,4.01612]
["bitfinex","ETHUSD",1729703427249,4.01555,2490.4,2490.0,0.55]
["bitfinex","ETHUSD",1729703427394,4.01525,2490.5,2489.9,0.55]
["bitfinex","ETHUSD",1729703427598,1.5491,2490.2,2489.1,4.0174]
["bitfinex","ETHUSD",1729703427817,4.01647,2489.8,2489.2,4.01728]
["bitfinex","ETHUSD",1729703428204,0.10041553,2489.9,2489.3,0.07799889]
["bitfinex","ETHUSD",1729703428408,4.01616,2490.0,2489.3,0.07799889]
["bitfinex","ETHUSD",1729703428409,4.01616,2490.0,2489.4,4.01703]
["bitfinex","ETHUSD",1729703428633,4.11656929,2490.0,2489.5,0.40950289]
["bitfinex","ETHUSD",1729703428922,4.01635,2489.9,2489.2,7.01734]
["bitfinex","ETHUSD",1729703429135,4.01639,2489.8,2489.3,0.55]
["bitfinex","ETHUSD",1729703429815,4.01618,2490.0,2489.3,0.55]
["bitfinex","ETHUSD",1729703429816,4.01618,2490.0,2489.3,4.56717]
["bitfinex","ETHUSD",1729703430145,4.11657072,2490.0,2489.3,0.55]
["bitfinex","ETHUSD",1729703430343,4.11657072,2490.0,2489.5,0.55]
["bitfinex","ETHUSD",1729703430647,2.86478037,2490.1,2489.5,4.64474768]
["bitfinex","ETHUSD",1729703430855,2.86478037,2490.1,2489.7,0.55]
["bitfinex","ETHUSD",1729703431013,2.76436951,2490.5,2490.0,4.56598]
["bitfinex","ETHUSD",1729703431212,1.6384,2490.6,2490.2,0.55]
["bitfinex","ETHUSD",1729703431908,2.76436951,2490.8,2490.2,4.5656]
["bitfinex","ETHUSD",1729703432107,2.76436951,2490.8,2490.1,1.5102]
["bitfinex","ETHUSD",1729703432108,4.40276951,2490.9,2490.4,4.56534]
["bitfinex","ETHUSD",1729703432352,0.07604492,2490.7,2490.6,0.55]
["bitfinex","ETHUSD",1729703432508,0.07675603,2490.8,2490.6,0.62787881]
["bitfinex","ETHUSD",1729703432711,2.76436951,2490.9,2490.6,1.41581988]
["bitfinex","ETHUSD",1729703433058,0.10036467,2491.1,2490.6,0.86581988]
["bitfinex","ETHUSD",1729703433349,2.76436951,2491.1,2490.6,4.56501]
["bitfinex","ETHUSD",1729703433908,2.76436951,2491.1,2490.8,0.55]
["bitfinex","ETHUSD",1729703434317,4.03312,2491.9,2490.2,3.0]
["bitfinex","ETHUSD",1729703434318,1.6384,2491.5,2491.1,0.55]
["bitfinex","ETHUSD",1729703434563,4.50311554,2491.5,2491.1,0.55]
["bitfinex","ETHUSD",1729703434912,4.50311554,2491.5,2491.0,4.01443]
["bitfinex","ETHUSD",1729703435227,2.76436951,2491.5,2491.1,5.020603]
["bitfinex","ETHUSD",1729703435765,4.11368041,2491.7,2491.3,4.01393]
["bitfinex","ETHUSD",1729703435766,2.76436951,2491.7,2491.3,4.01393]
["bitfinex","ETHUSD",1729703435927,2.76436951,2491.9,2491.5,4.0135]
["bitfinex","ETHUSD",1729703436111,2.76436951,2492.2,2491.7,0.55]
["bitfinex","ETHUSD",1729703436307,2.86468694,2492.2,2491.4,4.5102]
["bitfinex","ETHUSD",1729703436506,4.01321,2491.8,2491.2,3.0]
["bitfinex","ETHUSD",1729703436759,6.87787342,2491.8,2491.3,0.55]
["bitfinex","ETHUSD",1729703436914,2.86470342,2491.8,2491.3,1.9136143]
["bitfinex","ETHUSD",1729703437117,2.76436951,2491.8,2491.5,0.55]
["bitfinex","ETHUSD",1729703437460,2.76436951,2491.8,2491.7,0.55]
["bitfinex","ETHUSD",1729703437752,5.65076,2492.3,2491.7,0.55]
["bitfinex","ETHUSD",1729703439349,2.76436951,2492.4,2492.0,0.55]
["bitfinex","ETHUSD",1729703439509,2.76436951,2492.4,2491.9,8.49375417]
["bitfinex","ETHUSD",1729703439510,2.76436951,2492.4,2491.9,4.56298]
["bitfinex","ETHUSD",1729703439709,2.76436951,2492.4,2492.0,0.07773968]
["bitfinex","ETHUSD",1729703440525,2.76436951,2492.4,2491.9,4.56289]
["bitfinex","ETHUSD",1729703440526,2.76436951,2492.4,2491.9,0.55]
["bitfinex","ETHUSD",1729703440746,2.76436951,2492.4,2492.0,0.07773974]
["bitfinex","ETHUSD",1729703440910,2.76436951,2492.4,2491.9,1.95329681]
["bitfinex","ETHUSD",1729703441115,2.76436951,2492.4,2491.9,5.96629681]
["bitfinex","ETHUSD",1729703441411,6.77656951,2492.4,2491.9,1.95329681]
["bitfinex","ETHUSD",1729703441613,4.11275758,2492.3,2491.9,0.55]
["bitfinex","ETHUSD",1729703441961,0.10031484,2492.3,2491.9,0.55]
["bitfinex","ETHUSD",1729703442136,4.01266,2492.2,2491.6,0.55]
["bitfinex","ETHUSD",1729703442314,6.87734689,2492.2,2491.6,0.55]
["bitfinex","ETHUSD",1729703442512,2.86468689,2492.2,2491.6,5.175873]
["bitfinex","ETHUSD",1729703442751,2.76436951,2492.2,2491.8,4.48088417]
["bitfinex","ETHUSD",1729703443051,2.76436951,2492.2,2492.1,0.55]
["bitfinex","ETHUSD",1729703443217,2.76436951,2492.2,2492.1,4.56268]
["bitfinex","ETHUSD",1729703443556,2.84226425,2492.2,2492.1,4.56268]
["bitfinex","ETHUSD",1729703443739,2.84226425,2492.2,2492.1,5.420231]
["bitfinex","ETHUSD",1729703444121,2.84226425,2492.2,2492.1,5.49797286]
["bitfinex","ETHUSD",1729703444324,0.07789474,2492.2,2492.1,14.49241517]
["bitfinex","ETHUSD",1729703444662,0.0791643,2492.2,2492.1,4.407551]
["bitfinex","ETHUSD",1729703444864,0.0791643,2492.2,2492.1,1.407551]
["bitfinex","ETHUSD",1729703445011,2.76436951,2492.8,2492.1,1.48528103]
["bitfinex","ETHUSD",1729703445358,2.76436951,2492.7,2492.3,4.56235]
["bitfinex","ETHUSD",1729703445522,2.76436951,2492.7,2492.3,4.56227]
["bitfinex","ETHUSD",1729703445747,2.76436951,2492.7,2492.3,0.55]
["bitfinex","ETHUSD",1729703446158,6.77608951,2492.7,2492.2,0.5498031]
["bitfinex","ETHUSD",1729703446328,2.8646619,2492.7,2492.2,4.56249]
["bitfinex","ETHUSD",1729703446538,0.08019463,2492.6,2492.2,4.64016213]
["bitfinex","ETHUSD",1729703446881,4.09207463,2492.6,2492.0,4.56276]
["bitfinex","ETHUSD",1729703447069,4.09207463,2492.6,2492.2,0.55]
["bitfinex","ETHUSD",1729703447373,0.08019463,2492.6,2492.3,0.07772052]
["bitfinex","ETHUSD",1729703447731,0.08019463,2492.6,2492.2,4.5624]
["bitfinex","ETHUSD",1729703447961,0.08019463,2492.6,2492.2,5.3942376]
["bitfinex","ETHUSD",1729703448570,2.76436951,2492.8,2492.4,0.55]
["bitfinex","ETHUSD",1729703448739,0.03019463,2492.5,2492.4,0.55]
["bitfinex","ETHUSD",1729703448943,2.86466272,2492.8,2492.4,0.55]
["bitfinex","ETHUSD",1729703449139,0.07852797,2492.5,2492.4,0.55]
["bitfinex","ETHUSD",1729703449338,0.07852797,2492.5,2492.3,4.01234]
["bitfinex","ETHUSD",1729703449339,2.76436951,2492.8,2492.3,0.55]
["bitfinex","ETHUSD",1729703449561,0.07852797,2492.5,2492.3,1.53752418]
["bitfinex","ETHUSD",1729703449873,0.07852797,2492.4,2492.3,1.53752418]
["bitfinex","ETHUSD",1729703450167,4.01173,2492.7,2492.3,1.53752418]
["bitfinex","ETHUSD",1729703450576,0.07852797,2492.6,2492.2,0.55]
["bitfinex","ETHUSD",1729703450732,1.5869,2492.5,2491.9,4.01298]
["bitfinex","ETHUSD",1729703450931,4.0125,2492.3,2491.6,4.625933]
["bitfinex","ETHUSD",1729703451136,2.76436951,2492.3,2491.6,0.612523]
["bitfinex","ETHUSD",1729703451335,0.07855936,2492.2,2491.9,4.01294]
["bitfinex","ETHUSD",1729703451573,0.07855936,2492.2,2492.0,0.88035775]
["bitfinex","ETHUSD",1729703451774,2.76436951,2492.3,2492.0,0.88035775]
["bitfinex","ETHUSD",1729703451935,2.76436951,2492.3,2492.1,4.01261]
["bitfinex","ETHUSD",1729703452135,1.5869,2492.5,2492.0,4.81542]
["bitfinex","ETHUSD",1729703452366,1.5869,2492.5,2492.1,0.55]
["bitfinex","ETHUSD",1729703452571,1.5869,2492.5,2492.1,1.086542]
["bitfinex","ETHUSD",1729703453189,0.1003043,2492.4,2492.0,0.8026]
["bitfinex","ETHUSD",1729703453394,4.1125743,2492.4,2491.8,4.01314]
["bitfinex","ETHUSD",1729703453691,4.1125743,2492.4,2491.9,0.55]
["bitfinex","ETHUSD",1729703454249,5.59907,2492.5,2491.9,7.56292]
["bitfinex","ETHUSD",1729703454250,5.59894,2492.5,2491.9,7.56292]
["bitfinex","ETHUSD",1729703454585,5.59894,2492.5,2491.9,7.64066499]
["bitfinex","ETHUSD",1729703454586,5.69924974,2492.5,2491.9,7.64066499]
["bitfinex","ETHUSD",1729703454750,5.69924974,2492.5,2492.0,1.61346892]
["bitfinex","ETHUSD",1729703454952,9.71141974,2492.5,2492.0,1.61346892]
["bitfinex","ETHUSD",1729703455283,0.10031173,2492.4,2492.0,1.61346892]
["bitfinex","ETHUSD",1729703455484,5.69925176,2492.5,2492.0,1.61346892]
["bitfinex","ETHUSD",1729703455862,4.0122,2492.4,2491.9,3.55]
["bitfinex","ETHUSD",1729703456053,4.11251178,2492.4,2491.9,3.55]
["bitfinex","ETHUSD",1729703456400,0.07844634,2492.3,2491.9,3.6277501]
["bitfinex","ETHUSD",1729703456567,4.01251,2492.2,2491.7,0.55]
["bitfinex","ETHUSD",1729703456777,4.01295,2492.0,2491.6,3.612523]
["bitfinex","ETHUSD",1729703457097,1.6426,2491.9,2491.6,0.612523]
["bitfinex","ETHUSD",1729703457392,0.07850286,2491.8,2491.6,0.612523]
["bitfinex","ETHUSD",1729703457596,0.07850286,2491.8,2491.7,4.01332]
["bitfinex","ETHUSD",1729703457781,0.07850286,2491.8,2491.7,4.48368318]
["bitfinex","ETHUSD",1729703457976,0.07850286,2491.8,2491.7,8.98438318]
["bitfinex","ETHUSD",1729703458188,2.76436951,2492.0,2491.9,4.013]
["bitfinex","ETHUSD",1729703458388,2.76436951,2492.0,2491.9,12.1216402]
["bitfinex","ETHUSD",1729703458569,2.76436951,2492.0,2491.9,12.04388417]
["bitfinex","ETHUSD",1729703458893,2.84291004,2492.0,2491.9,13.84669091]
["bitfinex","ETHUSD",1729703459078,2.76436951,2492.0,2491.9,13.84669091]
["bitfinex","ETHUSD",1729703459285,2.84291632,2492.0,2491.9,13.84669091]
["bitfinex","ETHUSD",1729703459589,4.51437399,2492.8,2492.5,4.01191]
["bitfinex","ETHUSD",1729703459765,1.6497,2492.8,2492.5,4.01191]
["bitfinex","ETHUSD",1729703460164,0.07854681,2492.7,2492.4,4.01206]
["bitfinex","ETHUSD",1729703460474,1.6497,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1729703460875,0.07854681,2492.7,2492.5,4.56203]
["bitfinex","ETHUSD",1729703461078,1.6497,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1729703461406,0.07854681,2492.7,2492.5,0.55]
["bitfinex","ETHUSD",1729703461764,0.10029165,2492.7,2492.2,4.0124]
["bitfinex","ETHUSD",1729703461965,0.10029165,2492.7,2492.2,4.01251]
["bitfinex","ETHUSD",1729703461966,0.07854681,2492.6,2492.2,4.01251]
["bitfinex","ETHUSD",1729703462293,0.07854681,2492.6,2492.2,4.82280726]
["bitfinex","ETHUSD",1729703462468,4.09052681,2492.6,2492.2,0.81029726]
["bitfinex","ETHUSD",1729703462871,0.07854681,2492.6,2492.3,0.55]
["bitfinex","ETHUSD",1729703463190,0.07854681,2492.6,2492.4,4.01204]
["bitfinex","ETHUSD",1729703463359,0.07854681,2492.6,2492.4,8.02415]
["bitfinex","ETHUSD",1729703463563,1.6497,2492.8,2492.5,0.857415]
["bitfinex","ETHUSD",1729703464189,1.6497,2492.8,2492.3,0.55]
["bitfinex","ETHUSD",1729703464392,5.66126,2492.8,2492.3,0.55]
["bitfinex","ETHUSD",1729703464591,4.11208211,2492.7,2492.3,0.55]
["bitfinex","ETHUSD",1729703464995,0.10029211,2492.7,2492.2,0.81029726]
["bitfinex","ETHUSD",1729703465306,4.01198,2492.6,2491.9,10.29668091]
["bitfinex","ETHUSD",1729703465469,4.01219,2492.4,2491.9,1.80280674]
["bitfinex","ETHUSD",1729703465670,4.01219,2492.4,2491.4,4.01371]
["bitfinex","ETHUSD",1729703465671,1.72781386,2492.3,2491.4,1.5972]
["bitfinex","ETHUSD",1729703465885,4.01285,2492.0,2491.4,1.5972]
["bitfinex","ETHUSD",1729703466174,2.76436951,2492.2,2491.5,4.01356]
["bitfinex","ETHUSD",1729703466175,4.11314849,2492.1,2491.5,4.01356]
["bitfinex","ETHUSD",1729703466374,4.11314849,2492.1,2491.5,4.09134999]
["bitfinex","ETHUSD",1729703466805,4.11314849,2492.1,2491.5,4.01356]
["bitfinex","ETHUSD",1729703467183,4.01291,2492.0,2491.5,1.41053442]
["bitfinex","ETHUSD",1729703467495,0.10033461,2492.1,2491.6,4.0134]
["bitfinex","ETHUSD",1729703467692,4.11302461,2492.1,2491.6,4.0134]
["bitfinex","ETHUSD",1729703468391,2.76436951,2492.2,2491.7,4.01321]
["bitfinex","ETHUSD",1729703468591,2.76436951,2492.2,2491.7,3.55]
["bitfinex","ETHUSD",1729703468824,2.76436951,2492.2,2492.0,4.01283]
["bitfinex","ETHUSD",1729703469129,5.59064,2492.6,2492.0,4.01283]
["bitfinex","ETHUSD",1729703469130,0.07833959,2492.1,2492.0,4.56283]
["bitfinex","ETHUSD",1729703469423,1.5787,2492.1,2491.8,0.96397842]
["bitfinex","ETHUSD",1729703469625,1.75736704,2492.1,2491.3,1.6089]
["bitfinex","ETHUSD",1729703469785,4.01324,2491.8,2491.2,4.01405]
["bitfinex","ETHUSD",1729703470281,0.07834587,2491.7,2491.1,4.01428]
["bitfinex","ETHUSD",1729703470629,0.07834587,2491.7,2490.6,4.01509]
["bitfinex","ETHUSD",1729703470630,1.634,2491.5,2490.8,4.01477]
["bitfinex","ETHUSD",1729703470831,4.39836951,2491.5,2490.9,0.07783909]
["bitfinex","ETHUSD",1729703471033,0.10034297,2491.4,2491.0,4.01445]
["bitfinex","ETHUSD",1729703471236,4.1925114,2491.4,2491.0,0.802914]
["bitfinex","ETHUSD",1729703471597,4.01414,2491.2,2490.6,4.01499]
["bitfinex","ETHUSD",1729703471978,4.01414,2491.2,2490.6,8.03001]
["bitfinex","ETHUSD",1729703471979,0.17858893,2491.1,2490.6,8.03001]
["bitfinex","ETHUSD",1729703472148,0.07822655,2491.1,2490.7,4.01489]
["bitfinex","ETHUSD",1729703472434,0.07822655,2491.1,2490.6,4.01497]
["bitfinex","ETHUSD",1729703472732,0.07822655,2491.1,2490.7,4.09278144]
["bitfinex","ETHUSD",1729703473043,0.07822655,2491.1,2490.7,4.90355658]
["bitfinex","ETHUSD",1729703473365,0.07822655,2491.1,2490.8,4.56475]
["bitfinex","ETHUSD",1729703473495,0.07822655,2491.1,2490.8,8.57944]
["bitfinex","ETHUSD",1729703473695,0.07822655,2491.1,2490.8,4.56469]
["bitfinex","ETHUSD",1729703473894,0.07822655,2491.1,2490.8,4.56464]
["bitfinex","ETHUSD",1729703474139,0.07822655,2491.1,2491.0,0.55]
["bitfinex","ETHUSD",1729703474844,0.17857945,2491.1,2490.7,0.81077514]
["bitfinex","ETHUSD",1729703475013,0.07822655,2491.1,2490.8,0.62787202]
["bitfinex","ETHUSD",1729703475219,2.86472214,2491.4,2491.0,0.55]
["bitfinex","ETHUSD",1729703475817,2.76436951,2491.4,2490.9,4.64243796]
["bitfinex","ETHUSD",1729703476014,2.76436951,2491.4,2490.9,6.03731069]
["bitfinex","ETHUSD",1729703476258,2.76436951,2491.4,2490.9,1.94487273]
["bitfinex","ETHUSD",1729703476409,2.76436951,2491.4,2490.9,6.03732112]
["bitfinex","ETHUSD",1729703476736,0.07788103,2491.3,2490.9,5.95947273]
["bitfinex","ETHUSD",1729703476960,0.07788103,2491.3,2491.2,6.12312]
["bitfinex","ETHUSD",1729703477349,2.76436951,2491.7,2491.4,0.55]
["bitfinex","ETHUSD",1729703477513,0.0749139,2491.6,2491.4,4.56373]
["bitfinex","ETHUSD",1729703477710,4.36226951,2491.8,2491.0,4.61033727]
["bitfinex","ETHUSD",1729703477911,4.36226951,2491.8,2491.1,3.0]
["bitfinex","ETHUSD",1729703477912,4.0883639,2491.7,2491.1,3.0]
["bitfinex","ETHUSD",1729703478140,4.01392,2491.4,2491.0,0.59594727]
["bitfinex","ETHUSD",1729703478420,1.62055377,2491.3,2491.0,0.59594727]
["bitfinex","ETHUSD",1729703478618,1.5951139,2491.3,2491.0,0.59594727]
["bitfinex","ETHUSD",1729703478960,4.11458297,2491.2,2490.5,9.6558]
["bitfinex","ETHUSD",1729703479161,2.86472248,2491.2,2490.6,4.01497]
["bitfinex","ETHUSD",1729703479317,6.87892248,2491.2,2490.6,4.01497]
["bitfinex","ETHUSD",1729703479513,6.87892248,2491.2,2490.7,4.09280227]
["bitfinex","ETHUSD",1729703479514,0.0749139,2491.1,2490.7,4.09280227]
["bitfinex","ETHUSD",1729703479945,0.0749139,2491.1,2490.7,8.02977]
["bitfinex","ETHUSD",1729703480151,0.0749139,2491.1,2490.8,0.81076424]
["bitfinex","ETHUSD",1729703480650,0.0749139,2491.1,2490.7,4.09271246]
["bitfinex","ETHUSD",1729703481511,0.0749139,2491.1,2490.7,4.01484]
["bitfinex","ETHUSD",1729703481751,0.0749139,2491.1,2490.8,4.09263264]
["bitfinex","ETHUSD",1729703482059,0.0749139,2491.1,2490.9,4.01459]
["bitfinex","ETHUSD",1729703482349,0.0749139,2491.1,2491.0,4.01445]
["bitfinex","ETHUSD",1729703482658,4.01329,2491.8,2491.0,4.01445]
["bitfinex","ETHUSD",1729703482659,8.38656951,2491.7,2491.1,4.56419]
["bitfinex","ETHUSD",1729703482857,2.86471639,2491.6,2491.1,4.56419]
["bitfinex","ETHUSD",1729703483059,2.93963029,2491.6,2491.1,4.56419]
["bitfinex","ETHUSD",1729703483587,2.93963029,2491.6,2491.1,4.64202437]
["bitfinex","ETHUSD",1729703483885,4.01371,2491.5,2490.7,8.49567417]
["bitfinex","ETHUSD",1729703484097,4.01371,2491.5,2489.9,1.5728]
["bitfinex","ETHUSD",1729703484098,1.6457,2490.7,2489.9,1.5728]
["bitfinex","ETHUSD",1729703484391,6.9547683,2490.6,2490.0,4.01605]
["bitfinex","ETHUSD",1729703484746,4.01568,2490.3,2489.6,1.5728]
["bitfinex","ETHUSD",1729703484950,1.74610403,2490.2,2489.7,0.07797128]
["bitfinex","ETHUSD",1729703485191,0.0749139,2490.1,2489.7,0.40945213]
["bitfinex","ETHUSD",1729703485484,0.0749139,2490.1,2489.7,4.42598213]
["bitfinex","ETHUSD",1729703485684,0.0749139,2490.1,2489.7,4.50395233]
["bitfinex","ETHUSD",1729703485845,0.0749139,2490.1,2489.8,4.01637]
["bitfinex","ETHUSD",1729703486484,0.0749139,2490.1,2490.0,0.55]
["bitfinex","ETHUSD",1729703486701,0.0749139,2490.1,2490.0,5.022674]
["bitfinex","ETHUSD",1729703486882,0.0749139,2490.1,2490.0,1.08455535]
["bitfinex","ETHUSD",1729703487093,0.0749139,2490.1,2489.9,4.01622]
["bitfinex","ETHUSD",1729703487384,2.76436951,2490.2,2489.9,4.01622]
["bitfinex","ETHUSD",1729703487385,0.0749139,2490.0,2489.9,4.01622]
["bitfinex","ETHUSD",1729703487749,2.76436951,2490.2,2489.9,4.01622]
["bitfinex","ETHUSD",1729703487940,0.0749139,2490.1,2489.7,12.9232363]
["bitfinex","ETHUSD",1729703488165,0.0749139,2490.1,2489.7,8.9067763]
["bitfinex","ETHUSD",1729703488380,0.0749139,2490.1,2489.8,0.89067763]
["bitfinex","ETHUSD",1729703488585,1.72070622,2490.0,2489.5,4.56678]
["bitfinex","ETHUSD",1729703488748,1.6203,2490.0,2489.5,4.56678]
["bitfinex","ETHUSD",1729703489091,1.6203,2490.0,2489.7,0.55]
["bitfinex","ETHUSD",1729703489289,0.0749139,2489.9,2489.7,0.55]
["bitfinex","ETHUSD",1729703489589,0.0749139,2489.9,2489.7,1.01446766]
["bitfinex","ETHUSD",1729703489891,0.0749139,2489.9,2489.8,4.01638]
["bitfinex","ETHUSD",1729703490045,0.0749139,2489.9,2489.8,4.56638]
["bitfinex","ETHUSD",1729703490249,2.76436951,2490.1,2489.9,4.01621]
["bitfinex","ETHUSD",1729703490847,2.76436951,2490.1,2490.0,4.01606]
["bitfinex","ETHUSD",1729703491052,2.76436951,2490.1,2490.0,0.46440214]
["bitfinex","ETHUSD",1729703491387,3.0,2490.8,2490.0,0.46440214]
["bitfinex","ETHUSD",1729703491388,2.76436951,2490.8,2490.7,4.01493]
["bitfinex","ETHUSD",1729703491596,1.5177,2491.2,2490.9,4.01447]
["bitfinex","ETHUSD",1729703491797,1.5177,2491.2,2490.8,0.55]
["bitfinex","ETHUSD",1729703491798,0.1003596,2491.1,2490.8,4.56469]
["bitfinex","ETHUSD",1729703492084,1.5177,2491.2,2491.0,4.01438]
["bitfinex","ETHUSD",1729703492292,2.76436951,2491.4,2491.1,0.401438]
["bitfinex","ETHUSD",1729703492479,1.5177,2491.6,2491.3,4.01395]
["bitfinex","ETHUSD",1729703492844,1.5177,2491.6,2491.4,4.0138]
["bitfinex","ETHUSD",1729703493082,0.10033962,2491.9,2491.4,4.0138]
["bitfinex","ETHUSD",1729703493083,1.61803962,2491.9,2491.4,4.0138]
["bitfinex","ETHUSD",1729703493386,2.76436951,2491.8,2491.3,4.01396]
["bitfinex","ETHUSD",1729703493547,0.10033966,2491.7,2491.3,5.35998722]
["bitfinex","ETHUSD",1729703493748,0.10033966,2491.7,2491.4,4.0138]
["bitfinex","ETHUSD",1729703493948,2.76436951,2491.8,2491.6,4.01346]
["bitfinex","ETHUSD",1729703494150,2.76436951,2491.8,2491.6,8.02684]
["bitfinex","ETHUSD",1729703494345,4.28206951,2492.2,2491.7,4.56332]
["bitfinex","ETHUSD",1729703494582,4.28206951,2492.2,2491.9,4.01291]
["bitfinex","ETHUSD",1729703494792,1.5177,2492.2,2491.9,8.02583]
["bitfinex","ETHUSD",1729703494976,1.5177,2492.2,2492.0,4.01283]
["bitfinex","ETHUSD",1729703495163,1.5177,2492.2,2491.9,4.01291]
["bitfinex","ETHUSD",1729703495549,2.76436951,2492.2,2492.0,4.01279]
["bitfinex","ETHUSD",1729703495749,2.76436951,2492.2,2492.1,4.01268]
["bitfinex","ETHUSD",1729703496190,2.76436951,2492.2,2492.1,5.81331742]
["bitfinex","ETHUSD",1729703496487,1.618012,2492.8,2492.5,4.01199]
["bitfinex","ETHUSD",1729703496699,2.76436951,2492.8,2492.6,4.48088417]
["bitfinex","ETHUSD",1729703496853,2.76436951,2493.2,2492.9,4.0113]
["bitfinex","ETHUSD",1729703497207,2.76436951,2493.2,2492.9,8.49226417]
["bitfinex","ETHUSD",1729703497492,4.38234862,2493.6,2493.0,0.55]
["bitfinex","ETHUSD",1729703497676,1.5177,2493.6,2493.3,4.01073]
["bitfinex","ETHUSD",1729703497878,2.76436951,2494.0,2493.7,4.01009]
["bitfinex","ETHUSD",1729703498052,1.5177,2494.2,2493.9,4.48088417]
["bitfinex","ETHUSD",1729703498265,0.1002406,2494.1,2493.8,0.55]
["bitfinex","ETHUSD",1729703498573,6.77330951,2494.5,2493.9,4.08721912]
["bitfinex","ETHUSD",1729703498574,2.76436951,2494.5,2493.9,4.08721912]
["bitfinex","ETHUSD",1729703498759,2.86460306,2494.4,2493.8,4.00992]
["bitfinex","ETHUSD",1729703498963,2.86460306,2494.4,2493.8,4.55992]
["bitfinex","ETHUSD",1729703499186,2.76436951,2494.4,2494.0,4.55948]
["bitfinex","ETHUSD",1729703499398,2.76436951,2494.4,2494.0,0.55]
["bitfinex","ETHUSD",1729703499575,0.10022788,2494.3,2493.4,7.01043]
["bitfinex","ETHUSD",1729703499773,0.10022788,2494.3,2493.0,0.50308842]
["bitfinex","ETHUSD",1729703499774,2.76436951,2494.2,2493.7,3.0]
["bitfinex","ETHUSD",1729703500006,0.10024434,2494.1,2493.7,3.0]
["bitfinex","ETHUSD",1729703500183,0.1660686,2494.1,2493.7,3.0]
["bitfinex","ETHUSD",1729703500514,0.1660686,2494.1,2493.6,4.01016]
["bitfinex","ETHUSD",1729703500515,0.10024434,2494.1,2493.6,4.01016]
["bitfinex","ETHUSD",1729703500806,0.06588724,2494.0,2493.6,7.08775098]
["bitfinex","ETHUSD",1729703501104,2.76436951,2494.2,2493.8,4.00994]
["bitfinex","ETHUSD",1729703501499,0.06588724,2494.1,2493.8,4.00994]
["bitfinex","ETHUSD",1729703502209,0.06588724,2494.1,2493.9,0.55]
["bitfinex","ETHUSD",1729703504206,2.86460382,2494.3,2493.8,4.00992]
["bitfinex","ETHUSD",1729703504377,2.86460382,2494.3,2493.8,4.00982]
["bitfinex","ETHUSD",1729703504579,3.0,2495.0,2493.8,4.00982]
["bitfinex","ETHUSD",1729703504580,0.06587464,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1729703504782,0.06587464,2494.2,2494.1,7.55946]
["bitfinex","ETHUSD",1729703505105,1.5092,2495.0,2494.1,7.55946]
["bitfinex","ETHUSD",1729703505106,0.10021447,2494.9,2494.3,8.01814]
["bitfinex","ETHUSD",1729703505292,0.06238009,2494.8,2494.3,8.01814]
["bitfinex","ETHUSD",1729703505607,0.06238009,2494.8,2494.1,7.55936]
["bitfinex","ETHUSD",1729703505779,4.10873622,2494.7,2494.1,0.55]
["bitfinex","ETHUSD",1729703505978,4.10873622,2494.7,2493.8,0.455982]
["bitfinex","ETHUSD",1729703505979,4.00883,2494.5,2493.8,3.0]
["bitfinex","ETHUSD",1729703506185,4.45610803,2494.4,2493.6,9.0740574]
["bitfinex","ETHUSD",1729703506393,4.51871512,2494.4,2493.7,4.08755405]
["bitfinex","ETHUSD",1729703506599,4.51871512,2494.4,2493.7,4.00998]
["bitfinex","ETHUSD",1729703506895,4.51871512,2494.4,2493.7,8.01998]
["bitfinex","ETHUSD",1729703507069,4.51871512,2494.4,2493.8,0.07757411]
["bitfinex","ETHUSD",1729703507273,4.51871512,2494.4,2493.9,4.0097]
["bitfinex","ETHUSD",1729703507583,0.16284561,2494.4,2494.1,4.00946]
["bitfinex","ETHUSD",1729703507782,0.06260709,2494.4,2494.1,4.00946]
["bitfinex","ETHUSD",1729703508177,2.86460245,2494.6,2493.8,0.55]
["bitfinex","ETHUSD",1729703508178,5.93594954,2494.6,2493.8,4.55993]
["bitfinex","ETHUSD",1729703508380,5.93594954,2494.6,2492.8,4.11837359]
["bitfinex","ETHUSD",1729703508381,0.06033733,2494.3,2493.6,3.55]
["bitfinex","ETHUSD",1729703508579,0.06033733,2494.3,2493.2,4.01082]
["bitfinex","ETHUSD",1729703508580,4.00971,2494.0,2493.2,5.51337]
["bitfinex","ETHUSD",1729703508805,0.10025632,2493.9,2493.3,4.01073]
["bitfinex","ETHUSD",1729703508978,0.10025632,2493.9,2493.4,4.01049]
["bitfinex","ETHUSD",1729703508979,0.06038778,2493.9,2493.4,4.01049]
["bitfinex","ETHUSD",1729703509365,0.10025671,2494.1,2493.4,4.01049]
["bitfinex","ETHUSD",1729703509707,0.06029949,2494.0,2493.1,4.01093]
["bitfinex","ETHUSD",1729703509907,1.6156,2493.7,2493.0,4.51423842]
["bitfinex","ETHUSD",1729703510064,0.10026347,2493.6,2493.0,4.51423842]
["bitfinex","ETHUSD",1729703510479,0.0601292,2493.5,2493.0,4.51423842]
["bitfinex","ETHUSD",1729703510810,0.0601292,2493.5,2493.1,4.01106]
["bitfinex","ETHUSD",1729703510975,0.0601292,2493.5,2493.1,0.45141484]
["bitfinex","ETHUSD",1729703511869,0.0601292,2493.5,2492.8,4.01143]
["bitfinex","ETHUSD",1729703512074,0.0601292,2493.5,2492.9,0.55]
["bitfinex","ETHUSD",1729703512310,0.0601292,2493.5,2492.6,1.5501]
["bitfinex","ETHUSD",1729703512610,0.10027199,2493.4,2492.4,5.0639074]
["bitfinex","ETHUSD",1729703512771,4.11100199,2493.4,2492.7,4.01158]
["bitfinex","ETHUSD",1729703512976,0.05993994,2493.3,2492.7,8.02318]
["bitfinex","ETHUSD",1729703513171,0.10028357,2493.2,2492.7,4.01158]
["bitfinex","ETHUSD",1729703513387,1.6256,2493.7,2492.8,0.0776822]
["bitfinex","ETHUSD",1729703513388,0.10028357,2493.5,2492.8,0.0776822]
["bitfinex","ETHUSD",1729703513681,0.05993994,2493.1,2492.9,4.01136]
["bitfinex","ETHUSD",1729703513882,0.10028357,2493.5,2493.0,0.401136]
["bitfinex","ETHUSD",1729703514484,0.10028357,2493.5,2492.7,4.01158]
["bitfinex","ETHUSD",1729703514485,4.11079357,2493.5,2492.7,4.01158]
["bitfinex","ETHUSD",1729703514788,4.11079357,2493.5,2492.7,8.02317]
["bitfinex","ETHUSD",1729703514789,8.12133357,2493.5,2492.7,8.02317]
["bitfinex","ETHUSD",1729703514998,4.0198,2493.9,2492.5,3.66140074]
["bitfinex","ETHUSD",1729703514999,4.01082,2493.3,2492.6,0.55]
["bitfinex","ETHUSD",1729703515233,0.1002836,2493.2,2492.6,4.56178]
["bitfinex","ETHUSD",1729703515693,0.05930906,2493.1,2492.6,4.56178]
["bitfinex","ETHUSD",1729703515894,0.05930906,2493.1,2492.7,1.22350707]
["bitfinex","ETHUSD",1729703516085,0.05930906,2493.1,2492.7,5.23520707]
["bitfinex","ETHUSD",1729703516283,0.05930906,2493.1,2492.7,1.22350707]
["bitfinex","ETHUSD",1729703516497,0.10028366,2493.3,2492.2,3.0]
["bitfinex","ETHUSD",1729703516680,0.05925857,2493.2,2492.2,7.01245]
["bitfinex","ETHUSD",1729703516883,0.05925857,2493.2,2492.7,4.0117]
["bitfinex","ETHUSD",1729703517091,0.05925857,2493.2,2492.5,4.01197]
["bitfinex","ETHUSD",1729703517307,0.1002885,2493.1,2492.6,0.401197]
["bitfinex","ETHUSD",1729703517508,1.5296,2492.8,2491.4,1.526]
["bitfinex","ETHUSD",1729703517719,1.5296,2492.3,2491.4,4.01378]
["bitfinex","ETHUSD",1729703517919,4.01276,2492.1,2491.4,4.01378]
["bitfinex","ETHUSD",1729703518121,0.10033601,2492.0,2491.4,4.01378]
["bitfinex","ETHUSD",1729703518325,0.05887351,2491.9,2491.5,4.415008]
["bitfinex","ETHUSD",1729703518483,0.05887351,2491.9,2491.5,0.401378]
["bitfinex","ETHUSD",1729703518683,0.10033601,2492.1,2491.5,4.01356]
["bitfinex","ETHUSD",1729703518983,0.05887351,2492.0,2491.6,4.01334]
["bitfinex","ETHUSD",1729703519179,0.05887351,2492.0,2491.5,4.01356]
["bitfinex","ETHUSD",1729703519410,0.05887351,2492.0,2491.6,4.01348]
["bitfinex","ETHUSD",1729703519593,0.05887351,2492.0,2491.7,4.01321]
["bitfinex","ETHUSD",1729703519811,0.05887351,2492.0,2491.6,4.01346]
["bitfinex","ETHUSD",1729703520015,0.10032877,2492.2,2491.6,4.816159]
["bitfinex","ETHUSD",1729703520189,0.05887351,2491.9,2491.6,4.816159]
["bitfinex","ETHUSD",1729703520390,4.01277,2492.1,2491.6,0.802699]
["bitfinex","ETHUSD",1729703520621,0.05887351,2491.8,2491.4,4.0138]
["bitfinex","ETHUSD",1729703520827,0.1003384,2492.0,2491.4,4.01369]
["bitfinex","ETHUSD",1729703521030,0.05851354,2491.7,2491.4,4.01369]
["bitfinex","ETHUSD",1729703521240,0.1003384,2492.0,2491.4,4.01369]
["bitfinex","ETHUSD",1729703521547,0.1003384,2492.0,2491.2,5.0639074]
["bitfinex","ETHUSD",1729703521729,0.05846932,2491.9,2491.5,4.01363]
["bitfinex","ETHUSD",1729703521913,4.11286914,2492.2,2491.4,4.0138]
["bitfinex","ETHUSD",1729703522254,0.05846932,2492.1,2491.6,4.01348]
["bitfinex","ETHUSD",1729703522548,0.05846932,2492.1,2491.8,4.45614625]
["bitfinex","ETHUSD",1729703522751,0.05846932,2492.1,2491.6,0.55]
["bitfinex","ETHUSD",1729703522916,0.05846932,2492.1,2491.6,5.46533663]
["bitfinex","ETHUSD",1729703523251,0.05846932,2492.1,2491.7,4.01322]
["bitfinex","ETHUSD",1729703523434,0.05846932,2492.1,2491.9,4.01285]
["bitfinex","ETHUSD",1729703523821,1.6299279,2492.3,2491.9,4.01285]
["bitfinex","ETHUSD",1729703524015,0.05846932,2492.0,2491.9,4.56285]
["bitfinex","ETHUSD",1729703524354,0.05846932,2492.0,2491.6,4.91544663]
["bitfinex","ETHUSD",1729703524508,1.6299279,2492.3,2491.7,4.56331]
["bitfinex","ETHUSD",1729703524509,0.1003328,2492.1,2491.7,4.56331]
["bitfinex","ETHUSD",1729703524705,0.05846932,2492.0,2491.7,4.56331]
["bitfinex","ETHUSD",1729703525256,0.05846932,2492.0,2491.8,4.01302]
["bitfinex","ETHUSD",1729703525423,0.05846932,2492.0,2491.9,4.013]
["bitfinex","ETHUSD",1729703525608,0.10033098,2492.2,2491.9,4.013]
["bitfinex","ETHUSD",1729703525803,0.05846932,2492.0,2491.9,4.870631]
["bitfinex","ETHUSD",1729703526045,0.10033098,2492.2,2491.9,4.870631]
["bitfinex","ETHUSD",1729703526246,0.05764855,2492.0,2491.9,4.870631]
["bitfinex","ETHUSD",1729703526423,1.8269766,2492.1,2491.9,4.870631]
["bitfinex","ETHUSD",1729703526620,1.8269766,2492.1,2492.0,4.56284]
["bitfinex","ETHUSD",1729703526821,1.8269766,2492.1,2492.0,5.95957724]
["bitfinex","ETHUSD",1729703528009,1.8269766,2492.5,2492.3,4.01227]
["bitfinex","ETHUSD",1729703528204,1.8269766,2492.5,2492.3,4.01224]
["bitfinex","ETHUSD",1729703528416,1.8269766,2492.5,2492.2,1.5986]
["bitfinex","ETHUSD",1729703528417,1.8269766,2492.7,2492.4,9.01821625]
["bitfinex","ETHUSD",1729703528624,1.8269766,2492.8,2492.4,9.01821625]
["bitfinex","ETHUSD",1729703528932,0.10029787,2492.7,2492.4,9.01821625]
["bitfinex","ETHUSD",1729703529138,0.10029787,2492.7,2492.4,4.45614625]
["bitfinex","ETHUSD",1729703529445,0.10029787,2492.7,2492.2,0.55]
["bitfinex","ETHUSD",1729703529446,4.11206787,2492.7,2492.2,0.55]
["bitfinex","ETHUSD",1729703529648,0.10029787,2492.7,2492.2,4.5624]
["bitfinex","ETHUSD",1729703529819,0.10029787,2492.7,2492.3,4.01234]
["bitfinex","ETHUSD",1729703530023,1.8269766,2492.8,2492.4,0.55]
["bitfinex","ETHUSD",1729703530220,0.10030106,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1729703530545,1.8269766,2492.8,2492.5,4.01202]
["bitfinex","ETHUSD",1729703530750,1.92727765,2492.8,2492.4,0.55]
["bitfinex","ETHUSD",1729703531459,1.92727765,2492.8,2492.5,4.01195]
["bitfinex","ETHUSD",1729703531659,0.10029783,2492.7,2492.5,4.01195]
["bitfinex","ETHUSD",1729703532024,0.10029783,2492.7,2492.3,8.57447]
["bitfinex","ETHUSD",1729703532224,0.10029783,2492.7,2492.4,4.01216]
["bitfinex","ETHUSD",1729703532529,0.10029783,2492.7,2492.5,0.55]
["bitfinex","ETHUSD",1729703533145,0.10029783,2492.7,2492.2,4.01245]
["bitfinex","ETHUSD",1729703533356,1.92728138,2492.8,2492.4,4.01217]
["bitfinex","ETHUSD",1729703533628,1.8269766,2492.8,2492.4,4.01217]
["bitfinex","ETHUSD",1729703534028,1.9272776,2492.7,2492.4,4.01217]
["bitfinex","ETHUSD",1729703534223,1.9272776,2492.7,2492.4,0.55]
["bitfinex","ETHUSD",1729703534658,1.9272776,2492.7,2492.1,4.01256]
["bitfinex","ETHUSD",1729703534859,1.9272776,2492.7,2492.2,0.55]
["bitfinex","ETHUSD",1729703535226,5.9390576,2492.7,2492.2,0.55]
["bitfinex","ETHUSD",1729703535578,1.5152,2492.6,2492.2,0.55]
["bitfinex","ETHUSD",1729703535737,1.61550905,2492.6,2492.5,0.55]
["bitfinex","ETHUSD",1729703535928,1.8269766,2492.7,2492.5,0.55]
["bitfinex","ETHUSD",1729703536130,1.8269766,2492.7,2492.5,4.56203]
["bitfinex","ETHUSD",1729703536569,0.0559562,2492.6,2492.4,4.56218]
["bitfinex","ETHUSD",1729703536868,0.0559562,2492.6,2492.4,0.55]
["bitfinex","ETHUSD",1729703537361,0.0559562,2492.6,2492.4,4.56218]
["bitfinex","ETHUSD",1729703537924,0.0559562,2492.6,2492.5,4.56203]
["bitfinex","ETHUSD",1729703538122,1.5152,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1729703538327,0.0559562,2492.7,2492.5,4.56202]
["bitfinex","ETHUSD",1729703538574,1.5152,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1729703538756,0.0559562,2492.7,2492.5,0.55]
["bitfinex","ETHUSD",1729703538923,1.5152,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1729703539124,0.0559562,2492.7,2492.5,0.55]
["bitfinex","ETHUSD",1729703539348,1.5152,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1729703539664,0.0559562,2492.7,2492.5,0.55]
["bitfinex","ETHUSD",1729703540031,1.61549863,2492.8,2492.5,0.55]
["bitfinex","ETHUSD",1729703540364,1.5152,2492.8,2492.5,4.56201]
["bitfinex","ETHUSD",1729703540669,0.05625307,2492.7,2492.5,5.51897077]
["bitfinex","ETHUSD",1729703540852,0.05625307,2492.7,2492.5,1.50696077]
["bitfinex","ETHUSD",1729703541050,0.10029823,2493.0,2492.6,4.56187]
["bitfinex","ETHUSD",1729703541255,0.10029823,2493.0,2492.8,4.0115]
["bitfinex","ETHUSD",1729703541571,4.01061,2493.4,2493.1,4.01105]
["bitfinex","ETHUSD",1729703541572,1.5073,2493.4,2493.1,4.01105]
["bitfinex","ETHUSD",1729703541772,0.10027249,2493.3,2493.1,0.55]
["bitfinex","ETHUSD",1729703542267,9.52761,2493.7,2493.1,4.561]
["bitfinex","ETHUSD",1729703542470,9.52761,2493.7,2493.0,0.55]
["bitfinex","ETHUSD",1729703542471,0.10027249,2493.6,2493.0,0.55]
["bitfinex","ETHUSD",1729703542764,0.10027249,2493.6,2493.3,4.01074]
["bitfinex","ETHUSD",1729703542971,1.5073,2493.7,2493.3,4.01074]
["bitfinex","ETHUSD",1729703543965,0.10026242,2493.6,2493.3,0.55]
["bitfinex","ETHUSD",1729703545533,0.10026242,2493.6,2493.3,4.56073]
["bitfinex","ETHUSD",1729703545728,0.10026242,2493.6,2492.9,4.45614625]
["bitfinex","ETHUSD",1729703545972,0.10026242,2493.6,2493.1,0.55]
["bitfinex","ETHUSD",1729703546139,4.11059242,2493.6,2493.0,0.55]
["bitfinex","ETHUSD",1729703546471,1.542,2493.4,2492.7,4.01158]
["bitfinex","ETHUSD",1729703546670,0.10028211,2493.3,2492.7,0.07767867]
["bitfinex","ETHUSD",1729703546876,4.11106211,2493.3,2492.6,8.46786625]
["bitfinex","ETHUSD",1729703547042,1.542,2492.8,2492.3,4.45614625]
["bitfinex","ETHUSD",1729703547244,1.542,2492.8,2492.2,0.60349408]
["bitfinex","ETHUSD",1729703547565,1.542,2492.4,2491.8,4.01303]
["bitfinex","ETHUSD",1729703547765,0.10031633,2492.3,2491.8,4.01303]
["bitfinex","ETHUSD",1729703547966,0.10031633,2492.3,2491.8,8.02611]
["bitfinex","ETHUSD",1729703548133,0.10031633,2492.3,2491.9,1.24822562]
["bitfinex","ETHUSD",1729703548333,0.10031633,2492.3,2491.9,5.26121562]
["bitfinex","ETHUSD",1729703548570,0.10031633,2492.3,2491.9,5.26120562]
["bitfinex","ETHUSD",1729703548870,0.10031633,2492.3,2492.0,0.55]
["bitfinex","ETHUSD",1729703549233,0.10031633,2492.3,2491.6,4.01346]
["bitfinex","ETHUSD",1729703549565,0.05228224,2492.2,2491.6,4.98542631]
["bitfinex","ETHUSD",1729703549764,4.06480224,2492.2,2491.6,4.98534631]
["bitfinex","ETHUSD",1729703550070,0.10032369,2492.1,2491.5,1.25005685]
["bitfinex","ETHUSD",1729703550370,0.05227593,2492.0,2491.5,5.26367685]
["bitfinex","ETHUSD",1729703550580,0.05227593,2492.0,2491.5,1.25005685]
["bitfinex","ETHUSD",1729703551454,0.05227593,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1729703552153,0.05227593,2492.0,2491.9,4.013]
["bitfinex","ETHUSD",1729703552474,4.01261,2492.2,2491.5,4.01354]
["bitfinex","ETHUSD",1729703552668,0.05198201,2492.0,2491.6,0.55]
["bitfinex","ETHUSD",1729703552994,0.05198201,2491.9,2491.6,0.55]
["bitfinex","ETHUSD",1729703553146,1.524,2491.8,2491.1,4.45614625]
["bitfinex","ETHUSD",1729703553484,1.6271,2491.6,2490.9,4.01451]
["bitfinex","ETHUSD",1729703553688,0.10035013,2491.5,2490.9,4.01451]
["bitfinex","ETHUSD",1729703553986,0.15220578,2491.5,2491.0,4.01443]
["bitfinex","ETHUSD",1729703554481,0.15220578,2491.5,2490.9,4.01451]
["bitfinex","ETHUSD",1729703554692,0.15220578,2491.5,2490.9,8.10689337]
["bitfinex","ETHUSD",1729703554843,0.15220578,2491.5,2491.0,1.25630396]
["bitfinex","ETHUSD",1729703555183,0.15220578,2491.5,2491.0,5.27073396]
["bitfinex","ETHUSD",1729703555679,0.15220578,2491.5,2491.0,1.25630396]
["bitfinex","ETHUSD",1729703555991,4.01411,2491.3,2490.5,8.47124625]
["bitfinex","ETHUSD",1729703556282,5.76000639,2491.2,2490.6,4.01507]
["bitfinex","ETHUSD",1729703556480,1.74580639,2491.2,2490.7,4.01484]
["bitfinex","ETHUSD",1729703556680,1.74580639,2491.2,2490.8,4.817751]
["bitfinex","ETHUSD",1729703557109,4.01472,2490.9,2490.2,4.45614625]
["bitfinex","ETHUSD",1729703557244,1.5597,2490.7,2490.2,4.45614625]
["bitfinex","ETHUSD",1729703557452,0.05157127,2490.8,2490.6,4.01494]
["bitfinex","ETHUSD",1729703557783,0.05130575,2490.7,2490.6,4.01494]
["bitfinex","ETHUSD",1729703558085,0.10037259,2491.0,2490.5,8.47139625]
["bitfinex","ETHUSD",1729703558246,0.05130575,2490.7,2490.3,4.01548]
["bitfinex","ETHUSD",1729703558453,1.6107,2490.6,2490.1,1.25727796]
["bitfinex","ETHUSD",1729703558672,0.10039028,2490.5,2490.1,1.25727796]
["bitfinex","ETHUSD",1729703558891,0.05125517,2490.5,2490.4,4.01541]
["bitfinex","ETHUSD",1729703559059,0.05125517,2490.5,2490.4,4.09330701]
["bitfinex","ETHUSD",1729703559257,1.6107,2490.9,2490.6,4.01507]
["bitfinex","ETHUSD",1729703559455,1.6107,2490.9,2490.5,4.01523]
["bitfinex","ETHUSD",1729703559770,0.05125517,2490.8,2490.5,4.56517]
["bitfinex","ETHUSD",1729703560246,4.16649813,2490.8,2490.2,4.01566]
["bitfinex","ETHUSD",1729703560446,4.16644813,2490.8,2490.0,4.01594]
["bitfinex","ETHUSD",1729703560685,4.16644813,2490.8,2490.1,4.01585]
["bitfinex","ETHUSD",1729703561246,4.16644813,2490.8,2490.2,4.0157]
["bitfinex","ETHUSD",1729703561450,4.16644813,2490.8,2490.1,4.01585]
["bitfinex","ETHUSD",1729703561684,4.16644813,2490.8,2490.1,8.03166]
["bitfinex","ETHUSD",1729703561888,0.15164743,2490.8,2490.2,5.08407599]
["bitfinex","ETHUSD",1729703562095,0.05125517,2490.8,2490.6,4.01501]
["bitfinex","ETHUSD",1729703562251,0.05125517,2490.8,2490.7,4.56493]
["bitfinex","ETHUSD",1729703562451,1.6597,2491.2,2491.0,4.01445]
["bitfinex","ETHUSD",1729703562683,1.6597,2491.2,2490.9,4.01458]
["bitfinex","ETHUSD",1729703562884,0.10035646,2491.1,2490.6,4.01497]
["bitfinex","ETHUSD",1729703563196,0.10035646,2491.1,2490.4,8.47144625]
["bitfinex","ETHUSD",1729703563197,4.11464646,2491.1,2490.4,8.47144625]
["bitfinex","ETHUSD",1729703563346,4.11464646,2491.1,2490.5,0.55]
["bitfinex","ETHUSD",1729703564755,4.11464646,2491.1,2490.4,4.0153]
["bitfinex","ETHUSD",1729703564756,5.67225,2491.0,2490.4,0.55]
["bitfinex","ETHUSD",1729703564991,4.11512255,2490.9,2490.3,0.55]
["bitfinex","ETHUSD",1729703565346,4.11512255,2490.9,2490.3,4.56555]
["bitfinex","ETHUSD",1729703565683,4.11512255,2490.9,2490.3,5.86928063]
["bitfinex","ETHUSD",1729703565862,0.10038255,2490.9,2490.4,4.01534]
["bitfinex","ETHUSD",1729703566471,0.04839966,2490.8,2490.4,4.01534]
["bitfinex","ETHUSD",1729703566910,0.10038246,2490.9,2490.4,4.01534]
["bitfinex","ETHUSD",1729703567210,0.10038246,2490.9,2490.5,0.55]
["bitfinex","ETHUSD",1729703567498,0.10038246,2490.9,2490.3,1.30373063]
["bitfinex","ETHUSD",1729703567499,0.04839966,2490.8,2490.3,1.30373063]
["bitfinex","ETHUSD",1729703567708,0.04839966,2490.8,2490.1,4.45614625]
["bitfinex","ETHUSD",1729703567709,1.69578702,2490.7,2490.1,4.56583]
["bitfinex","ETHUSD",1729703568008,1.69578702,2490.7,2490.2,4.01571]
["bitfinex","ETHUSD",1729703568312,0.04839966,2490.6,2490.1,8.58161]
["bitfinex","ETHUSD",1729703568667,1.69578702,2490.7,2490.3,0.55]
["bitfinex","ETHUSD",1729703568862,0.10038893,2490.9,2490.5,4.56512]
["bitfinex","ETHUSD",1729703569193,0.04839966,2490.8,2490.5,0.55]
["bitfinex","ETHUSD",1729703569369,0.04839966,2490.8,2490.4,0.55]
["bitfinex","ETHUSD",1729703569559,0.04839966,2490.8,2490.2,0.0779092]
["bitfinex","ETHUSD",1729703569560,0.10038002,2490.7,2490.2,0.55]
["bitfinex","ETHUSD",1729703569905,0.10038002,2490.7,2490.2,4.5657]
["bitfinex","ETHUSD",1729703570062,0.04839966,2490.6,2490.2,4.5657]
["bitfinex","ETHUSD",1729703570262,0.04839966,2490.6,2490.3,4.01545]
["bitfinex","ETHUSD",1729703570500,0.04839966,2490.6,2490.2,5.86946663]
["bitfinex","ETHUSD",1729703570707,0.04839966,2490.6,2490.1,0.55]
["bitfinex","ETHUSD",1729703570708,1.6196,2490.5,2490.1,0.55]
["bitfinex","ETHUSD",1729703570867,0.10039211,2490.4,2490.1,0.55]
["bitfinex","ETHUSD",1729703571083,0.10039211,2490.4,2490.1,4.56582]
["bitfinex","ETHUSD",1729703571374,0.04839966,2490.3,2490.1,0.55]
["bitfinex","ETHUSD",1729703571821,0.04839966,2490.3,2490.1,4.56588]
["bitfinex","ETHUSD",1729703572187,0.04839966,2490.3,2490.1,5.424066]
["bitfinex","ETHUSD",1729703573013,0.04839966,2490.3,2490.2,4.01574]
["bitfinex","ETHUSD",1729703573220,0.04839966,2490.3,2490.1,1.408186]
["bitfinex","ETHUSD",1729703573221,0.04839966,2490.3,2490.1,0.55]
["bitfinex","ETHUSD",1729703573428,0.04839966,2490.3,2490.0,0.55]
["bitfinex","ETHUSD",1729703573829,0.04839966,2490.3,2490.0,4.56603]
["bitfinex","ETHUSD",1729703574132,0.04839966,2490.3,2490.0,0.55]
["bitfinex","ETHUSD",1729703574290,0.04839966,2490.3,2489.9,0.55]
["bitfinex","ETHUSD",1729703574495,0.04839966,2490.3,2489.9,4.56615]
["bitfinex","ETHUSD",1729703575195,0.04839966,2490.3,2490.0,4.01593]
["bitfinex","ETHUSD",1729703575391,0.04839966,2490.3,2489.9,5.583834]
["bitfinex","ETHUSD",1729703575392,0.14880121,2490.3,2490.1,4.0159]
["bitfinex","ETHUSD",1729703575590,0.04839966,2490.3,2490.1,4.01578]
["bitfinex","ETHUSD",1729703575804,1.6196,2490.5,2490.4,4.01541]
["bitfinex","ETHUSD",1729703576005,1.5642,2490.9,2490.5,4.01515]
["bitfinex","ETHUSD",1729703576226,1.5642,2490.7,2489.9,5.033774]
["bitfinex","ETHUSD",1729703576434,1.5642,2490.7,2490.1,4.01579]
["bitfinex","ETHUSD",1729703576435,0.10039682,2490.6,2490.1,4.01579]
["bitfinex","ETHUSD",1729703576815,4.11560682,2490.6,2490.0,0.55]
["bitfinex","ETHUSD",1729703577233,0.10039682,2490.6,2490.0,0.55]
["bitfinex","ETHUSD",1729703577455,0.10039682,2490.6,2490.0,8.58193]
["bitfinex","ETHUSD",1729703577456,4.11555682,2490.6,2490.0,8.58193]
["bitfinex","ETHUSD",1729703577628,0.10039682,2490.6,2490.0,9.5418914]
["bitfinex","ETHUSD",1729703577830,4.11548682,2490.6,2490.0,5.5259214]
["bitfinex","ETHUSD",1729703578031,0.10039682,2490.6,2490.0,9.5419014]
["bitfinex","ETHUSD",1729703578449,0.10039682,2490.6,2490.0,5.5259214]
["bitfinex","ETHUSD",1729703578763,0.10039682,2490.6,2490.1,4.01589]
["bitfinex","ETHUSD",1729703579757,0.10039682,2490.6,2490.0,9.5418614]
["bitfinex","ETHUSD",1729703579963,0.10039682,2490.6,2490.1,4.01588]
["bitfinex","ETHUSD",1729703580256,0.10039682,2490.6,2490.0,1.5099614]
["bitfinex","ETHUSD",1729703580470,0.10039682,2490.6,2490.1,4.01578]
["bitfinex","ETHUSD",1729703580975,0.10039659,2490.6,2490.1,4.0159]
["bitfinex","ETHUSD",1729703581341,0.04805809,2490.5,2490.1,4.0159]
["bitfinex","ETHUSD",1729703582142,0.04805809,2490.5,2490.2,4.01573]
["bitfinex","ETHUSD",1729703582338,0.04805809,2490.5,2490.2,4.01565]
["bitfinex","ETHUSD",1729703582778,0.04805809,2490.5,2490.2,8.6264411]
["bitfinex","ETHUSD",1729703583077,0.10039133,2490.6,2490.5,4.01525]
["bitfinex","ETHUSD",1729703583281,1.6514,2491.0,2490.5,0.07791381]
["bitfinex","ETHUSD",1729703583439,1.6514,2491.0,2490.8,4.01465]
["bitfinex","ETHUSD",1729703583639,1.6514,2491.0,2490.9,4.01461]
["bitfinex","ETHUSD",1729703583842,1.6514,2491.2,2490.9,4.01449]
["bitfinex","ETHUSD",1729703584056,1.75176658,2491.4,2491.2,4.01405]
["bitfinex","ETHUSD",1729703584278,1.75176658,2491.4,2491.0,4.01434]
["bitfinex","ETHUSD",1729703584479,1.75176658,2491.4,2491.0,0.55]
["bitfinex","ETHUSD",1729703584803,1.75176658,2491.4,2491.1,4.01419]
["bitfinex","ETHUSD",1729703584978,1.6514,2491.4,2491.2,4.01402]
["bitfinex","ETHUSD",1729703585182,1.6514,2491.4,2491.3,4.01396]
["bitfinex","ETHUSD",1729703585381,1.6514,2491.4,2491.2,4.01402]
["bitfinex","ETHUSD",1729703585683,1.6514,2491.4,2491.0,4.01431]
["bitfinex","ETHUSD",1729703585893,1.6514,2491.4,2491.2,4.0141]
["bitfinex","ETHUSD",1729703586755,1.6514,2491.4,2491.1,4.49355177]
["bitfinex","ETHUSD",1729703586959,0.1003519,2491.3,2490.9,4.01453]
["bitfinex","ETHUSD",1729703587575,0.1003519,2491.3,2490.8,4.01475]
["bitfinex","ETHUSD",1729703587787,0.1003519,2491.3,2490.9,4.01453]
["bitfinex","ETHUSD",1729703588258,4.1143819,2491.3,2490.3,3.0]
["bitfinex","ETHUSD",1729703588462,0.1003519,2491.3,2490.9,4.01448]
["bitfinex","ETHUSD",1729703588667,0.1003519,2491.3,2491.0,4.01439]
["bitfinex","ETHUSD",1729703588968,1.6514,2491.4,2491.2,4.01412]
["bitfinex","ETHUSD",1729703589172,0.10035363,2491.3,2491.2,4.01412]
["bitfinex","ETHUSD",1729703589481,0.10035363,2491.7,2491.5,4.01355]
["bitfinex","ETHUSD",1729703589654,4.45859874,2492.7,2491.5,4.01355]
["bitfinex","ETHUSD",1729703589655,0.10033412,2492.2,2492.0,4.01274]
["bitfinex","ETHUSD",1729703589852,1.6416,2492.4,2491.9,4.01296]
["bitfinex","ETHUSD",1729703589853,0.10032235,2492.3,2491.9,4.01296]
["bitfinex","ETHUSD",1729703590162,0.10032235,2492.3,2491.9,4.01291]
["bitfinex","ETHUSD",1729703590862,0.0449154,2492.2,2492.0,4.01283]
["bitfinex","ETHUSD",1729703591052,0.10032235,2492.3,2492.0,4.01283]
["bitfinex","ETHUSD",1729703591254,0.0449154,2492.1,2491.9,4.01291]
["bitfinex","ETHUSD",1729703591457,0.10032235,2492.3,2491.9,4.815512]
["bitfinex","ETHUSD",1729703591650,0.0449154,2492.0,2491.9,4.0129]
["bitfinex","ETHUSD",1729703591868,0.10032235,2492.3,2492.0,4.01283]
["bitfinex","ETHUSD",1729703592065,0.10032235,2492.3,2491.6,4.56343]
["bitfinex","ETHUSD",1729703592066,0.10032235,2492.3,2492.1,4.0126]
["bitfinex","ETHUSD",1729703592266,1.74191896,2492.7,2492.3,4.01235]
["bitfinex","ETHUSD",1729703592560,1.74191896,2492.7,2492.4,4.01219]
["bitfinex","ETHUSD",1729703592762,1.74191896,2492.7,2492.5,4.01202]
["bitfinex","ETHUSD",1729703593700,0.10029975,2492.9,2492.5,4.0119]
["bitfinex","ETHUSD",1729703593857,0.10029975,2492.9,2492.4,4.56215]
["bitfinex","ETHUSD",1729703594063,0.10029975,2492.9,2492.5,4.01203]
["bitfinex","ETHUSD",1729703594380,0.10029975,2492.9,2492.4,8.57425]
["bitfinex","ETHUSD",1729703594571,0.10029975,2492.9,2492.4,4.01204]
["bitfinex","ETHUSD",1729703594773,4.11171975,2492.9,2492.3,4.56228]
["bitfinex","ETHUSD",1729703595772,4.11171975,2492.9,2492.3,0.55]
["bitfinex","ETHUSD",1729703595972,4.11171975,2492.9,2492.3,4.56227]
["bitfinex","ETHUSD",1729703596204,4.11171975,2492.9,2492.3,0.55]
["bitfinex","ETHUSD",1729703596388,0.04429275,2492.8,2492.5,4.01201]
["bitfinex","ETHUSD",1729703597031,0.04429275,2492.8,2492.4,4.01204]
["bitfinex","ETHUSD",1729703597032,0.04429275,2492.8,2492.7,12.02030874]
["bitfinex","ETHUSD",1729703597199,0.01,2494.1,2492.7,12.02030874]
["bitfinex","ETHUSD",1729703597200,1.75526983,2493.8,2493.2,4.01075]
["bitfinex","ETHUSD",1729703597398,1.75526983,2493.8,2492.7,8.00859874]
["bitfinex","ETHUSD",1729703597399,0.10026425,2494.1,2493.3,8.54690456]
["bitfinex","ETHUSD",1729703597729,0.04142068,2494.0,2493.7,4.00997]
["bitfinex","ETHUSD",1729703597918,0.04142068,2494.0,2493.9,4.00978]
["bitfinex","ETHUSD",1729703598125,0.04142068,2494.0,2493.9,9.01837874]
["bitfinex","ETHUSD",1729703598432,1.6038,2494.8,2494.4,4.0089]
["bitfinex","ETHUSD",1729703598618,19.64003999,2494.7,2494.3,0.55]
["bitfinex","ETHUSD",1729703599086,19.64003999,2494.7,2494.3,7.06298987]
["bitfinex","ETHUSD",1729703599426,19.64003999,2494.7,2494.5,4.00872]
["bitfinex","ETHUSD",1729703599593,19.64003999,2494.7,2494.6,4.55865]
["bitfinex","ETHUSD",1729703599796,19.6,2494.7,2494.6,4.55865]
["bitfinex","ETHUSD",1729703600215,19.64003999,2494.7,2494.6,4.55865]
["bitfinex","ETHUSD",1729703600913,0.04003999,2494.7,2494.6,5.86124687]
["bitfinex","ETHUSD",1729703601227,19.6,2495.2,2495.0,4.00793]
["bitfinex","ETHUSD",1729703601439,19.6,2495.4,2495.0,8.46652874]
["bitfinex","ETHUSD",1729703601589,19.6,2495.4,2494.8,4.00824]
["bitfinex","ETHUSD",1729703601794,19.6,2495.4,2494.4,0.01]
["bitfinex","ETHUSD",1729703601795,4.10772064,2495.3,2494.4,8.46745874]
["bitfinex","ETHUSD",1729703602104,5.56927,2495.1,2494.4,8.46745874]
["bitfinex","ETHUSD",1729703602345,0.10021073,2495.0,2494.4,4.00886]
["bitfinex","ETHUSD",1729703602497,0.10021073,2495.0,2494.4,8.46745874]
["bitfinex","ETHUSD",1729703602691,0.10021073,2495.0,2494.4,12.47633874]
["bitfinex","ETHUSD",1729703603018,1.66161073,2495.1,2494.6,4.00863]
["bitfinex","ETHUSD",1729703603325,1.66161073,2495.1,2494.4,4.45859874]
["bitfinex","ETHUSD",1729703603529,1.66161073,2495.1,2494.3,4.00902]
["bitfinex","ETHUSD",1729703603739,5.66961073,2495.1,2494.3,4.00902]
["bitfinex","ETHUSD",1729703603935,1.66161073,2495.1,2494.5,4.00881]
["bitfinex","ETHUSD",1729703604439,5.66947073,2495.1,2494.4,4.45859874]
["bitfinex","ETHUSD",1729703604834,4.00827,2494.9,2494.1,8.46800874]
["bitfinex","ETHUSD",1729703605037,0.1002192,2494.8,2494.1,8.46800874]
["bitfinex","ETHUSD",1729703605332,19.64145948,2494.7,2494.1,8.46796874]
["bitfinex","ETHUSD",1729703605541,19.64145948,2494.7,2494.1,4.45859874]
["bitfinex","ETHUSD",1729703605835,19.64145948,2494.7,2494.2,0.07753137]
["bitfinex","ETHUSD",1729703606131,19.64145948,2494.7,2494.2,4.08682137]
["bitfinex","ETHUSD",1729703606338,19.64145948,2494.7,2494.1,9.07738861]
["bitfinex","ETHUSD",1729703606637,1.6201,2494.6,2494.2,4.08680458]
["bitfinex","ETHUSD",1729703606999,0.04139005,2494.5,2494.2,4.00927]
["bitfinex","ETHUSD",1729703607393,0.04139005,2494.5,2494.1,8.46794874]
["bitfinex","ETHUSD",1729703607394,0.14161241,2494.5,2494.0,3.0]
["bitfinex","ETHUSD",1729703607542,19.6,2494.4,2493.5,4.01031]
["bitfinex","ETHUSD",1729703607717,0.09024245,2494.3,2493.7,4.01002]
["bitfinex","ETHUSD",1729703607915,0.1316325,2494.3,2493.7,4.01002]
["bitfinex","ETHUSD",1729703608307,0.1316325,2494.3,2493.7,4.09021396]
["bitfinex","ETHUSD",1729703608647,0.1316325,2494.3,2493.7,4.01002]
["bitfinex","ETHUSD",1729703609272,0.1316325,2494.3,2493.7,8.10022235]
["bitfinex","ETHUSD",1729703609451,0.1316325,2494.3,2493.7,5.32252021]
["bitfinex","ETHUSD",1729703609923,0.1316325,2494.3,2493.4,1.6525]
["bitfinex","ETHUSD",1729703610129,4.00969,2494.0,2493.2,4.01077]
["bitfinex","ETHUSD",1729703610339,0.09026173,2493.9,2493.2,8.02159]
["bitfinex","ETHUSD",1729703610574,23.60996,2493.8,2493.1,4.01107]
["bitfinex","ETHUSD",1729703610720,1.5483,2493.7,2493.2,0.08020936]
["bitfinex","ETHUSD",1729703611227,1.5483,2493.7,2493.3,4.01071]
["bitfinex","ETHUSD",1729703611228,19.64109964,2493.6,2493.3,4.01071]
["bitfinex","ETHUSD",1729703611433,19.64109964,2493.6,2493.2,4.0108]
["bitfinex","ETHUSD",1729703611632,19.64109964,2493.6,2493.1,7.09114937]
["bitfinex","ETHUSD",1729703611853,19.64109964,2493.6,2493.3,4.01074]
["bitfinex","ETHUSD",1729703612521,19.64109964,2493.6,2493.4,4.09069853]
["bitfinex","ETHUSD",1729703612715,19.64109964,2493.6,2493.4,4.01049]
["bitfinex","ETHUSD",1729703612955,19.64109964,2493.6,2493.5,4.01042]
["bitfinex","ETHUSD",1729703613356,19.6,2493.6,2493.5,4.01042]
["bitfinex","ETHUSD",1729703613524,19.63897117,2493.6,2493.5,4.01042]
["bitfinex","ETHUSD",1729703614263,19.63897117,2493.6,2493.4,4.01056]
["bitfinex","ETHUSD",1729703615158,19.63897117,2493.6,2493.4,4.01051]
["bitfinex","ETHUSD",1729703615323,19.63897117,2493.6,2493.4,8.02101]
["bitfinex","ETHUSD",1729703615839,19.63897117,2493.6,2493.5,4.01042]
["bitfinex","ETHUSD",1729703616421,19.63897117,2493.6,2493.4,4.01057]
["bitfinex","ETHUSD",1729703616625,19.63897117,2493.6,2493.4,4.01054]
["bitfinex","ETHUSD",1729703617028,0.03897117,2493.6,2493.4,4.01054]
["bitfinex","ETHUSD",1729703617372,19.6,2493.9,2493.4,0.0802033]
["bitfinex","ETHUSD",1729703617571,0.03883013,2493.5,2493.3,4.01073]
["bitfinex","ETHUSD",1729703617874,0.10025413,2493.8,2493.3,4.01073]
["bitfinex","ETHUSD",1729703617875,0.10025413,2493.8,2493.3,4.01067]
["bitfinex","ETHUSD",1729703618038,0.10025413,2493.8,2492.4,1.6663]
["bitfinex","ETHUSD",1729703618039,4.0109,2493.3,2492.4,1.6663]
["bitfinex","ETHUSD",1729703618238,1.661,2492.9,2492.1,4.01255]
["bitfinex","ETHUSD",1729703618453,0.03879221,2492.8,2492.4,8.02411]
["bitfinex","ETHUSD",1729703618664,19.63879221,2492.8,2492.5,4.814291]
["bitfinex","ETHUSD",1729703618873,19.63879221,2492.8,2492.6,4.01186]
["bitfinex","ETHUSD",1729703619374,19.63879221,2492.8,2492.5,0.802411]
["bitfinex","ETHUSD",1729703619577,19.63879221,2492.8,2492.7,4.01171]
["bitfinex","ETHUSD",1729703620445,19.63879221,2492.8,2492.6,4.01172]
["bitfinex","ETHUSD",1729703620641,19.6,2492.8,2492.4,4.01206]
["bitfinex","ETHUSD",1729703620836,19.6,2492.8,2492.4,8.02413]
["bitfinex","ETHUSD",1729703621174,0.03832428,2492.7,2492.4,4.814473]
["bitfinex","ETHUSD",1729703621377,0.03832428,2492.7,2492.3,4.01234]
["bitfinex","ETHUSD",1729703621579,19.6,2492.8,2492.4,4.0121]
["bitfinex","ETHUSD",1729703621780,0.03832428,2492.6,2492.4,4.0121]
["bitfinex","ETHUSD",1729703622079,0.03824837,2492.5,2492.4,4.0121]
["bitfinex","ETHUSD",1729703622239,19.6,2492.8,2492.4,4.0121]
["bitfinex","ETHUSD",1729703622446,0.03824837,2492.7,2492.4,8.42541]
["bitfinex","ETHUSD",1729703622683,19.6,2492.8,2492.4,4.41331]
["bitfinex","ETHUSD",1729703622857,19.6,2492.8,2492.7,4.01171]
["bitfinex","ETHUSD",1729703623047,19.6,2493.1,2492.7,4.01169]
["bitfinex","ETHUSD",1729703623580,19.6,2493.1,2492.6,4.01176]
["bitfinex","ETHUSD",1729703624175,19.6,2493.1,2492.7,4.01169]
["bitfinex","ETHUSD",1729703624538,19.6,2493.1,2492.7,4.89426339]
["bitfinex","ETHUSD",1729703624739,19.43,2493.1,2492.8,4.01155]
["bitfinex","ETHUSD",1729703625140,19.43,2493.4,2493.1,4.01098]
["bitfinex","ETHUSD",1729703625357,19.43,2493.3,2493.1,4.01098]
["bitfinex","ETHUSD",1729703626358,19.43,2493.3,2493.2,4.0109]
["bitfinex","ETHUSD",1729703626956,19.43,2493.3,2493.1,4.01104]
["bitfinex","ETHUSD",1729703627157,19.43,2493.3,2492.9,4.01125]
["bitfinex","ETHUSD",1729703627363,19.43,2493.3,2492.9,4.99358937]
["bitfinex","ETHUSD",1729703627557,19.43,2493.3,2493.0,4.01123]
["bitfinex","ETHUSD",1729703628083,19.43,2493.3,2492.9,0.98221937]
["bitfinex","ETHUSD",1729703628387,19.43,2493.9,2493.3,3.55]
["bitfinex","ETHUSD",1729703628586,1.5971,2494.1,2493.7,4.01008]
["bitfinex","ETHUSD",1729703628958,0.10023814,2494.0,2493.5,4.0104]
["bitfinex","ETHUSD",1729703629290,1.5971,2494.1,2493.6,4.01025]
["bitfinex","ETHUSD",1729703629466,1.5971,2494.1,2493.6,4.09044533]
["bitfinex","ETHUSD",1729703629654,0.10024417,2494.0,2493.4,8.37595]
["bitfinex","ETHUSD",1729703629850,5.70682736,2494.1,2493.4,7.36546]
["bitfinex","ETHUSD",1729703630049,5.70682736,2494.1,2493.5,4.01039]
["bitfinex","ETHUSD",1729703630250,1.69734736,2494.1,2493.6,4.01026]
["bitfinex","ETHUSD",1729703630487,5.70681736,2494.1,2493.4,7.36545]
["bitfinex","ETHUSD",1729703630863,1.69734736,2494.1,2493.6,4.01012]
["bitfinex","ETHUSD",1729703631068,1.5971,2494.1,2493.6,4.01012]
["bitfinex","ETHUSD",1729703631454,1.5971,2494.1,2493.6,8.02028]
["bitfinex","ETHUSD",1729703631679,1.5971,2494.1,2493.6,4.01012]
["bitfinex","ETHUSD",1729703631880,21.0271,2494.1,2493.6,4.01012]
["bitfinex","ETHUSD",1729703632081,0.10024261,2494.0,2493.5,5.64881587]
["bitfinex","ETHUSD",1729703633051,21.0271,2494.1,2493.6,4.01022]
["bitfinex","ETHUSD",1729703633593,0.10024778,2494.0,2493.5,5.64886587]
["bitfinex","ETHUSD",1729703634219,21.0271,2494.1,2493.8,4.00992]
["bitfinex","ETHUSD",1729703634508,1.5971,2494.1,2493.8,4.00992]
["bitfinex","ETHUSD",1729703634710,1.5971,2494.1,2493.6,0.90038659]
["bitfinex","ETHUSD",1729703634881,0.10023589,2494.0,2493.4,7.36548]
["bitfinex","ETHUSD",1729703635079,0.10023589,2494.0,2493.5,4.01034]
["bitfinex","ETHUSD",1729703636398,0.10023589,2494.0,2493.6,4.01018]
["bitfinex","ETHUSD",1729703637192,0.10023589,2494.0,2493.6,8.02036]
["bitfinex","ETHUSD",1729703637434,5.70681814,2494.1,2493.6,4.01018]
["bitfinex","ETHUSD",1729703637593,0.29400296,2494.0,2493.6,4.01018]
["bitfinex","ETHUSD",1729703637798,19.43,2494.0,2493.6,4.01018]
["bitfinex","ETHUSD",1729703638009,19.43,2494.0,2493.6,8.02037]
["bitfinex","ETHUSD",1729703638371,19.43,2494.0,2493.7,4.0101]
["bitfinex","ETHUSD",1729703638913,19.43,2494.0,2493.8,4.00994]
["bitfinex","ETHUSD",1729703639218,19.43,2494.0,2493.7,0.0801985]
["bitfinex","ETHUSD",1729703639401,19.43,2494.0,2493.9,4.00978]
["bitfinex","ETHUSD",1729703641978,0.03741985,2493.9,2493.7,4.01002]
["bitfinex","ETHUSD",1729703642172,0.03741985,2493.9,2493.8,4.00994]
["bitfinex","ETHUSD",1729703642815,0.03741985,2493.9,2493.6,4.01015]
["bitfinex","ETHUSD",1729703643010,0.03741985,2493.9,2493.7,4.01003]
["bitfinex","ETHUSD",1729703643216,0.03741985,2493.9,2493.4,10.77622758]
["bitfinex","ETHUSD",1729703643403,1.5343,2493.8,2493.5,4.01036]
["bitfinex","ETHUSD",1729703643778,0.03735664,2493.7,2493.6,4.01019]
["bitfinex","ETHUSD",1729703643974,1.5343,2493.8,2493.6,4.01019]
["bitfinex","ETHUSD",1729703644178,1.5343,2493.8,2493.5,4.01032]
["bitfinex","ETHUSD",1729703644493,1.5343,2493.8,2493.5,8.02067]
["bitfinex","ETHUSD",1729703644718,0.03735664,2493.7,2493.5,4.01032]
["bitfinex","ETHUSD",1729703644876,1.5343,2493.8,2493.5,4.01032]
["bitfinex","ETHUSD",1729703645076,0.037344,2493.7,2493.5,4.01032]
["bitfinex","ETHUSD",1729703645277,1.5343,2493.8,2493.4,4.01055]
["bitfinex","ETHUSD",1729703645504,0.037344,2493.7,2493.5,4.01035]
["bitfinex","ETHUSD",1729703645704,1.5343,2493.8,2493.4,4.01055]
["bitfinex","ETHUSD",1729703645911,0.037344,2493.6,2493.5,4.0104]
["bitfinex","ETHUSD",1729703646116,19.43,2493.7,2493.5,4.0104]
["bitfinex","ETHUSD",1729703646299,0.037344,2493.6,2493.5,4.0104]
["bitfinex","ETHUSD",1729703646510,0.037344,2493.6,2492.5,1.5991]
["bitfinex","ETHUSD",1729703646511,1.5343,2493.4,2492.5,1.5991]
["bitfinex","ETHUSD",1729703646681,19.53028111,2493.3,2492.7,4.01159]
["bitfinex","ETHUSD",1729703647023,19.53028111,2493.3,2492.6,4.01187]
["bitfinex","ETHUSD",1729703647024,1.5343,2493.1,2492.6,4.01187]
["bitfinex","ETHUSD",1729703647382,0.03696466,2493.0,2492.6,8.02366]
["bitfinex","ETHUSD",1729703647686,0.03696466,2493.0,2492.8,4.01145]
["bitfinex","ETHUSD",1729703648098,0.03696466,2493.0,2492.7,4.01171]
["bitfinex","ETHUSD",1729703648325,0.03696466,2493.0,2492.6,4.01185]
["bitfinex","ETHUSD",1729703649116,19.43,2492.9,2492.4,4.01211]
["bitfinex","ETHUSD",1729703649423,19.43,2492.8,2492.5,4.01195]
["bitfinex","ETHUSD",1729703649987,0.03676229,2492.7,2492.2,9.37724758]
["bitfinex","ETHUSD",1729703650187,0.03676229,2492.7,2492.4,8.02436]
["bitfinex","ETHUSD",1729703650387,19.43,2492.8,2492.4,8.02436]
["bitfinex","ETHUSD",1729703650613,0.03676229,2492.6,2492.4,4.01218]
["bitfinex","ETHUSD",1729703650891,19.43,2492.8,2492.4,4.01218]
["bitfinex","ETHUSD",1729703650892,0.03676229,2492.5,2492.4,4.01218]
["bitfinex","ETHUSD",1729703651225,19.43,2492.8,2492.5,4.01203]
["bitfinex","ETHUSD",1729703651430,0.03676229,2492.5,2492.4,4.01218]
["bitfinex","ETHUSD",1729703651583,19.43,2492.8,2492.4,4.01218]
["bitfinex","ETHUSD",1729703651786,0.03676229,2492.5,2492.4,4.01218]
["bitfinex","ETHUSD",1729703651987,19.43,2492.8,2492.4,4.01219]
["bitfinex","ETHUSD",1729703652222,0.03676229,2492.5,2492.4,4.01219]
["bitfinex","ETHUSD",1729703652470,19.43,2492.8,2492.5,4.01194]
["bitfinex","ETHUSD",1729703652609,19.43,2493.0,2492.6,4.01173]
["bitfinex","ETHUSD",1729703652988,1.62128635,2492.9,2492.3,0.55]
["bitfinex","ETHUSD",1729703653233,5.63280635,2492.9,2492.2,0.55]
["bitfinex","ETHUSD",1729703653539,5.63280635,2492.9,2492.6,1.26450888]
["bitfinex","ETHUSD",1729703653688,5.63280635,2492.9,2492.5,1.26450888]
["bitfinex","ETHUSD",1729703654134,5.63280635,2492.9,2492.4,1.26450888]
["bitfinex","ETHUSD",1729703654431,1.62128635,2492.9,2492.4,5.27661888]
["bitfinex","ETHUSD",1729703654792,1.62128635,2492.9,2492.5,1.26450888]
["bitfinex","ETHUSD",1729703655031,5.63279635,2492.9,2492.4,1.26450888]
["bitfinex","ETHUSD",1729703655790,4.01156,2492.8,2492.3,1.26450888]
["bitfinex","ETHUSD",1729703655986,0.1002968,2492.7,2492.3,5.27685888]
["bitfinex","ETHUSD",1729703656330,0.1002968,2492.8,2492.3,9.28913888]
["bitfinex","ETHUSD",1729703656489,0.03652824,2492.6,2492.3,9.28913888]
["bitfinex","ETHUSD",1729703656689,0.1002968,2492.8,2492.3,9.28913888]
["bitfinex","ETHUSD",1729703656898,0.03652824,2492.7,2492.3,9.28913888]
["bitfinex","ETHUSD",1729703657224,0.1002968,2492.8,2492.3,5.27678888]
["bitfinex","ETHUSD",1729703657440,0.03652824,2492.6,2492.3,5.27678888]
["bitfinex","ETHUSD",1729703657617,0.1002968,2492.8,2492.3,5.27678888]
["bitfinex","ETHUSD",1729703657618,0.1002968,2492.8,2492.3,9.28903888]
["bitfinex","ETHUSD",1729703657794,0.1002968,2492.8,2492.3,5.27675888]
["bitfinex","ETHUSD",1729703657795,0.03652824,2492.5,2492.3,5.27675888]
["bitfinex","ETHUSD",1729703657994,0.1002968,2492.8,2492.3,6.63990517]
["bitfinex","ETHUSD",1729703658196,0.03652824,2492.4,2492.3,7.18990517]
["bitfinex","ETHUSD",1729703658391,0.1002968,2492.8,2492.5,4.012]
["bitfinex","ETHUSD",1729703658392,19.43,2492.7,2492.5,4.012]
["bitfinex","ETHUSD",1729703658588,19.43,2492.7,2492.6,4.01187]
["bitfinex","ETHUSD",1729703659232,19.43,2492.7,2492.6,4.56187]
["bitfinex","ETHUSD",1729703659432,19.43,2492.7,2492.6,6.09088783]
["bitfinex","ETHUSD",1729703659615,19.43,2492.7,2492.6,5.54088783]
["bitfinex","ETHUSD",1729703659824,19.43,2492.7,2492.5,4.012]
["bitfinex","ETHUSD",1729703660000,19.43,2492.7,2492.6,4.01187]
["bitfinex","ETHUSD",1729703661423,19.43,2493.1,2492.6,4.01187]
["bitfinex","ETHUSD",1729703661746,1.5566,2493.2,2493.0,3.76578758]
["bitfinex","ETHUSD",1729703661747,0.62775042,2493.2,2493.0,3.76578758]
["bitfinex","ETHUSD",1729703661918,1.65481045,2493.7,2493.1,6.61360099]
["bitfinex","ETHUSD",1729703662117,19.43,2493.8,2493.6,4.01026]
["bitfinex","ETHUSD",1729703662350,19.43,2494.0,2493.7,4.01003]
["bitfinex","ETHUSD",1729703662538,19.43,2494.0,2493.8,4.00992]
["bitfinex","ETHUSD",1729703662850,23.02772551,2494.5,2494.4,4.00898]
["bitfinex","ETHUSD",1729703663151,19.43,2494.6,2494.3,4.00911]
["bitfinex","ETHUSD",1729703663367,19.43,2494.6,2494.2,4.55929]
["bitfinex","ETHUSD",1729703663849,0.10021658,2494.5,2494.2,4.00923]
["bitfinex","ETHUSD",1729703664421,19.43,2494.6,2494.3,4.00901]
["bitfinex","ETHUSD",1729703665226,19.43,2494.6,2494.2,4.00923]
["bitfinex","ETHUSD",1729703665227,19.43,2494.6,2494.4,4.00896]
["bitfinex","ETHUSD",1729703665946,19.43,2494.6,2494.3,4.00912]
["bitfinex","ETHUSD",1729703666146,19.43,2494.6,2494.2,0.55]
["bitfinex","ETHUSD",1729703666357,19.43,2494.6,2493.9,3.0]
["bitfinex","ETHUSD",1729703666358,1.74762056,2494.5,2493.8,4.0099]
["bitfinex","ETHUSD",1729703666526,19.43,2494.4,2494.0,4.00958]
["bitfinex","ETHUSD",1729703666856,19.43,2494.4,2494.0,4.00962]
["bitfinex","ETHUSD",1729703666857,0.10023544,2494.3,2494.0,4.00962]
["bitfinex","ETHUSD",1729703667313,19.43,2494.4,2494.1,4.0094]
["bitfinex","ETHUSD",1729703667513,0.10023143,2494.3,2493.9,4.00978]
["bitfinex","ETHUSD",1729703668450,0.10023143,2494.3,2493.8,4.00992]
["bitfinex","ETHUSD",1729703668750,0.10023143,2494.3,2493.9,4.00968]
["bitfinex","ETHUSD",1729703669052,0.10023143,2494.3,2494.0,4.0096]
["bitfinex","ETHUSD",1729703669257,19.43,2494.4,2494.1,4.00934]
["bitfinex","ETHUSD",1729703669550,19.43,2494.4,2494.3,4.00914]
["bitfinex","ETHUSD",1729703669912,19.43,2494.4,2494.2,4.00929]
["bitfinex","ETHUSD",1729703670757,19.43,2494.4,2494.3,4.00914]
["bitfinex","ETHUSD",1729703671114,19.46579469,2494.4,2494.3,4.00914]
["bitfinex","ETHUSD",1729703671683,19.46579469,2494.4,2494.2,4.00928]
["bitfinex","ETHUSD",1729703671883,19.46579469,2494.4,2494.2,8.01846]
["bitfinex","ETHUSD",1729703672234,19.46579469,2494.4,2494.1,4.00945]
["bitfinex","ETHUSD",1729703672741,19.46579469,2494.4,2494.2,4.0093]
["bitfinex","ETHUSD",1729703672938,19.46579469,2494.4,2494.0,4.55952]
["bitfinex","ETHUSD",1729703673270,4.10948711,2494.3,2493.7,4.01001]
["bitfinex","ETHUSD",1729703673452,19.43,2494.2,2493.7,4.01001]
["bitfinex","ETHUSD",1729703673781,19.53024111,2494.1,2493.7,4.01001]
["bitfinex","ETHUSD",1729703673984,19.43,2494.1,2493.7,4.01001]
["bitfinex","ETHUSD",1729703674185,0.03662925,2494.0,2493.8,4.00993]
["bitfinex","ETHUSD",1729703674847,1.6587,2493.9,2493.6,4.01012]
["bitfinex","ETHUSD",1729703675066,5.66851,2493.9,2493.4,4.01047]
["bitfinex","ETHUSD",1729703675274,0.10024489,2493.8,2493.4,4.01047]
["bitfinex","ETHUSD",1729703675481,19.43,2493.7,2493.4,4.01047]
["bitfinex","ETHUSD",1729703675864,0.0364839,2493.6,2493.4,4.01047]
["bitfinex","ETHUSD",1729703676189,0.0364839,2493.6,2493.5,4.01042]
["bitfinex","ETHUSD",1729703676544,0.0364839,2493.6,2493.5,4.56042]
["bitfinex","ETHUSD",1729703676887,0.0364839,2493.6,2493.5,4.64061824]
["bitfinex","ETHUSD",1729703677382,0.0364839,2493.6,2493.5,4.56042]
["bitfinex","ETHUSD",1729703677678,0.0364839,2493.6,2493.5,4.64061795]
["bitfinex","ETHUSD",1729703677840,0.0364839,2493.6,2493.5,5.87026573]
["bitfinex","ETHUSD",1729703678039,0.0364839,2493.6,2493.5,4.56042]
["bitfinex","ETHUSD",1729703678489,0.0364839,2493.6,2493.5,4.64062037]
["bitfinex","ETHUSD",1729703678984,0.0364839,2493.6,2493.5,4.56042]
["bitfinex","ETHUSD",1729703679372,1.6233839,2493.6,2493.4,4.01047]
["bitfinex","ETHUSD",1729703679678,0.0364839,2493.6,2493.5,4.01042]
["bitfinex","ETHUSD",1729703680037,1.5869,2493.8,2493.6,4.01019]
["bitfinex","ETHUSD",1729703680438,1.5869,2493.8,2493.5,4.01042]
["bitfinex","ETHUSD",1729703681579,1.5869,2493.8,2493.6,4.01025]
["bitfinex","ETHUSD",1729703681978,1.5869,2493.8,2493.5,4.01029]
["bitfinex","ETHUSD",1729703682178,1.5869,2493.8,2493.6,4.01019]
["bitfinex","ETHUSD",1729703682358,1.5869,2493.8,2493.7,4.0101]
["bitfinex","ETHUSD",1729703682769,20.9741,2494.1,2493.7,4.0101]
["bitfinex","ETHUSD",1729703682989,20.9741,2494.1,2493.8,4.00994]
["bitfinex","ETHUSD",1729703683505,0.10024322,2494.0,2493.6,4.01017]
["bitfinex","ETHUSD",1729703683717,20.9741,2494.1,2493.7,4.00997]
["bitfinex","ETHUSD",1729703683848,20.9741,2494.1,2493.8,4.00992]
["bitfinex","ETHUSD",1729703684159,20.9741,2494.1,2493.7,4.00997]
["bitfinex","ETHUSD",1729703684363,0.10024323,2494.0,2493.7,4.00997]
["bitfinex","ETHUSD",1729703685065,20.9741,2494.1,2493.8,4.00983]
["bitfinex","ETHUSD",1729703685270,19.43,2494.0,2493.9,4.00966]
["bitfinex","ETHUSD",1729703685786,19.43,2494.0,2493.8,0.002]
["bitfinex","ETHUSD",1729703686560,0.13643734,2493.9,2493.8,0.002]
["bitfinex","ETHUSD",1729703686761,0.03618684,2493.9,2493.8,0.002]
["bitfinex","ETHUSD",1729703687481,0.03618684,2493.9,2493.8,4.64214039]
["bitfinex","ETHUSD",1729703688006,19.43,2494.2,2494.0,4.00947]
["bitfinex","ETHUSD",1729703688157,19.43,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1729703690197,19.43,2494.2,2494.0,4.00947]
["bitfinex","ETHUSD",1729703690363,19.43,2494.2,2494.0,8.019]
["bitfinex","ETHUSD",1729703690558,19.43,2494.2,2494.1,4.00946]
["bitfinex","ETHUSD",1729703690767,1.5746,2494.1,2493.8,0.002]
["bitfinex","ETHUSD",1729703691083,5.58438,2493.9,2493.8,0.002]
["bitfinex","ETHUSD",1729703691291,5.68464541,2493.9,2493.8,0.002]
["bitfinex","ETHUSD",1729703692510,5.58438,2493.9,2493.8,0.002]
["bitfinex","ETHUSD",1729703692793,5.6846454,2493.9,2493.8,0.002]
["bitfinex","ETHUSD",1729703694029,25.1146454,2493.9,2493.8,0.002]
["bitfinex","ETHUSD",1729703694210,25.01438,2493.9,2493.8,0.002]
["bitfinex","ETHUSD",1729703696328,28.01438,2493.9,2493.8,0.002]
["bitfinex","ETHUSD",1729703696882,28.317658,2493.9,2493.8,0.002]
["bitfinex","ETHUSD",1729703697180,1.507,2493.2,2492.8,4.01151]
["bitfinex","ETHUSD",1729703697403,19.5282826,2493.1,2492.8,8.02293]
["bitfinex","ETHUSD",1729703697637,19.428,2493.1,2492.8,4.01142]
["bitfinex","ETHUSD",1729703698022,19.428,2493.1,2492.9,4.01137]
["bitfinex","ETHUSD",1729703698230,19.428,2493.1,2492.5,5.28114734]
["bitfinex","ETHUSD",1729703698424,19.428,2493.1,2492.9,4.01124]
["bitfinex","ETHUSD",1729703699250,19.428,2493.1,2492.3,4.36314629]
["bitfinex","ETHUSD",1729703699251,0.1002826,2493.0,2492.2,4.25763647]
["bitfinex","ETHUSD",1729703699453,19.428,2492.9,2492.5,4.01196]
["bitfinex","ETHUSD",1729703699613,19.428,2492.9,2492.5,4.01192]
["bitfinex","ETHUSD",1729703699810,19.428,2492.9,2492.7,4.01171]
["bitfinex","ETHUSD",1729703700013,19.428,2493.1,2492.7,4.01171]
["bitfinex","ETHUSD",1729703700215,19.428,2493.1,2492.6,4.01179]
["bitfinex","ETHUSD",1729703700216,0.10028423,2493.0,2492.6,4.01179]
["bitfinex","ETHUSD",1729703700519,0.10028423,2493.0,2492.6,4.01186]
["bitfinex","ETHUSD",1729703700849,19.428,2492.9,2492.4,4.01212]
["bitfinex","ETHUSD",1729703701152,0.1002971,2492.8,2492.3,8.02452]
["bitfinex","ETHUSD",1729703701540,0.13587696,2492.8,2492.4,4.01216]
["bitfinex","ETHUSD",1729703701715,1.6168,2492.7,2492.2,4.01249]
["bitfinex","ETHUSD",1729703701912,19.428,2492.6,2492.4,4.01205]
["bitfinex","ETHUSD",1729703702109,19.46356721,2492.6,2492.4,4.01205]
["bitfinex","ETHUSD",1729703702560,19.46356721,2492.6,2492.0,5.27035647]
["bitfinex","ETHUSD",1729703702772,19.52830117,2492.5,2492.1,4.0126]
["bitfinex","ETHUSD",1729703702929,0.10030892,2492.4,2492.0,4.01272]
["bitfinex","ETHUSD",1729703703351,0.10030892,2492.4,2492.1,4.01265]
["bitfinex","ETHUSD",1729703703553,19.428,2492.5,2492.2,4.01245]
["bitfinex","ETHUSD",1729703703554,0.03556721,2492.3,2492.2,4.01245]
["bitfinex","ETHUSD",1729703703756,19.428,2492.5,2492.2,3.84628827]
["bitfinex","ETHUSD",1729703704061,19.428,2492.5,2492.4,8.32823734]
["bitfinex","ETHUSD",1729703704276,19.428,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1729703706261,19.428,2493.2,2493.0,4.01122]
["bitfinex","ETHUSD",1729703706467,0.10027197,2493.1,2492.8,4.01145]
["bitfinex","ETHUSD",1729703706639,0.10027197,2493.1,2492.7,4.01169]
["bitfinex","ETHUSD",1729703706846,0.10027197,2493.1,2492.8,4.01148]
["bitfinex","ETHUSD",1729703707081,19.428,2493.2,2492.9,4.01138]
["bitfinex","ETHUSD",1729703707233,19.428,2493.2,2492.4,14.28918717]
["bitfinex","ETHUSD",1729703707234,0.1002859,2493.1,2492.8,4.01152]
["bitfinex","ETHUSD",1729703707431,19.428,2493.2,2492.9,4.01129]
["bitfinex","ETHUSD",1729703707964,19.428,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1729703708473,19.428,2493.2,2492.8,4.01144]
["bitfinex","ETHUSD",1729703708978,1.5215,2493.3,2493.0,4.01122]
["bitfinex","ETHUSD",1729703708979,19.428,2493.1,2493.0,4.01122]
["bitfinex","ETHUSD",1729703709455,19.428,2493.1,2492.9,4.01135]
["bitfinex","ETHUSD",1729703710355,19.428,2493.1,2492.9,8.02263]
["bitfinex","ETHUSD",1729703710534,19.428,2493.1,2492.9,8.0226]
["bitfinex","ETHUSD",1729703710733,19.428,2493.1,2492.9,4.01128]
["bitfinex","ETHUSD",1729703710934,19.428,2493.1,2492.9,8.02255]
["bitfinex","ETHUSD",1729703712168,19.428,2493.1,2493.0,4.01123]
["bitfinex","ETHUSD",1729703714782,5.58141,2493.6,2493.0,4.01123]
["bitfinex","ETHUSD",1729703714783,19.428,2493.2,2493.0,4.01123]
["bitfinex","ETHUSD",1729703715088,19.428,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1729703715464,19.428,2493.2,2493.0,4.01123]
["bitfinex","ETHUSD",1729703715659,19.428,2493.2,2493.0,4.01113]
["bitfinex","ETHUSD",1729703715864,19.428,2493.2,2493.0,8.02227]
["bitfinex","ETHUSD",1729703716673,19.428,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1729703717976,19.428,2493.2,2493.0,4.01119]
["bitfinex","ETHUSD",1729703718300,19.428,2493.2,2492.8,4.0114]
["bitfinex","ETHUSD",1729703718519,19.428,2493.2,2492.9,4.01136]
["bitfinex","ETHUSD",1729703719112,19.428,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1729703719468,19.428,2493.2,2492.7,0.55]
["bitfinex","ETHUSD",1729703719700,19.428,2493.2,2493.0,4.01114]
["bitfinex","ETHUSD",1729703720691,5.58139,2493.6,2493.0,4.01114]
["bitfinex","ETHUSD",1729703720692,19.428,2493.1,2493.0,4.01114]
["bitfinex","ETHUSD",1729703722379,19.428,2493.1,2492.6,1.5001]
["bitfinex","ETHUSD",1729703722380,23.43909,2493.1,2492.6,1.5001]
["bitfinex","ETHUSD",1729703722706,21.0025,2493.0,2492.7,4.01168]
["bitfinex","ETHUSD",1729703722911,21.0025,2493.0,2492.6,4.01178]
["bitfinex","ETHUSD",1729703723213,21.0025,2493.0,2492.6,4.01174]
["bitfinex","ETHUSD",1729703723512,21.0025,2493.0,2492.7,4.01169]
["bitfinex","ETHUSD",1729703725181,21.0025,2493.0,2492.8,4.01151]
["bitfinex","ETHUSD",1729703725395,21.0025,2493.0,2492.5,4.01191]
["bitfinex","ETHUSD",1729703725567,19.428,2493.0,2492.5,1.70928751]
["bitfinex","ETHUSD",1729703725768,19.428,2493.0,2492.7,4.01165]
["bitfinex","ETHUSD",1729703726615,19.428,2492.9,2492.7,4.01165]
["bitfinex","ETHUSD",1729703727611,19.428,2492.9,2492.8,4.01155]
["bitfinex","ETHUSD",1729703728057,19.428,2492.9,2492.6,4.01187]
["bitfinex","ETHUSD",1729703728459,19.428,2492.9,2492.7,4.01169]
["bitfinex","ETHUSD",1729703729268,19.428,2492.9,2492.8,4.01155]
["bitfinex","ETHUSD",1729703729823,1.6153,2492.8,2492.4,4.01211]
["bitfinex","ETHUSD",1729703730027,1.71559369,2492.8,2492.4,4.01211]
["bitfinex","ETHUSD",1729703730470,1.71559369,2492.8,2492.4,4.01214]
["bitfinex","ETHUSD",1729703730762,19.428,2492.7,2492.4,4.01214]
["bitfinex","ETHUSD",1729703731135,19.428,2492.7,2492.1,1.6104]
["bitfinex","ETHUSD",1729703731343,1.6153,2492.8,2491.8,5.62353]
["bitfinex","ETHUSD",1729703731344,5.62741,2492.5,2491.8,5.62353]
["bitfinex","ETHUSD",1729703731566,4.01259,2492.2,2491.7,4.2133]
["bitfinex","ETHUSD",1729703731877,19.52832762,2492.1,2491.7,0.2]
["bitfinex","ETHUSD",1729703732079,5.61689,2491.9,2491.7,0.2]
["bitfinex","ETHUSD",1729703732279,5.4631242,2491.8,2491.7,0.2]
["bitfinex","ETHUSD",1729703732486,22.4817642,2491.8,2491.7,0.2]
["bitfinex","ETHUSD",1729703732785,22.38142546,2491.8,2491.7,0.2]
["bitfinex","ETHUSD",1729703733483,19.428,2491.8,2491.7,4.21332]
["bitfinex","ETHUSD",1729703734058,19.428,2491.8,2491.7,4.76332]
["bitfinex","ETHUSD",1729703735464,1.6038,2492.3,2491.7,4.76332]
["bitfinex","ETHUSD",1729703735465,19.428,2492.2,2491.7,4.76332]
["bitfinex","ETHUSD",1729703735664,19.428,2492.2,2491.8,4.01303]
["bitfinex","ETHUSD",1729703735665,0.1003207,2492.1,2491.8,4.01303]
["bitfinex","ETHUSD",1729703735841,0.1003207,2492.1,2491.7,4.76332]
["bitfinex","ETHUSD",1729703736042,19.428,2492.2,2492.0,4.01284]
["bitfinex","ETHUSD",1729703736342,19.428,2492.2,2492.1,4.01268]
["bitfinex","ETHUSD",1729703737479,19.428,2492.2,2491.9,5.62602]
["bitfinex","ETHUSD",1729703737695,19.428,2492.2,2492.0,8.02547]
["bitfinex","ETHUSD",1729703737839,19.428,2492.2,2492.0,4.01272]
["bitfinex","ETHUSD",1729703739395,19.428,2492.2,2491.8,0.55]
["bitfinex","ETHUSD",1729703739697,19.428,2492.2,2491.9,4.013]
["bitfinex","ETHUSD",1729703740058,19.428,2492.2,2492.0,4.01281]
["bitfinex","ETHUSD",1729703741081,19.428,2492.2,2492.1,4.01268]
["bitfinex","ETHUSD",1729703741460,19.428,2492.5,2492.2,4.01236]
["bitfinex","ETHUSD",1729703741659,19.428,2492.4,2492.3,4.01235]
["bitfinex","ETHUSD",1729703743695,19.428,2492.4,2492.1,4.01268]
["bitfinex","ETHUSD",1729703743896,19.428,2492.4,2491.8,0.55]
["bitfinex","ETHUSD",1729703743897,0.10031054,2492.3,2491.9,4.01284]
["bitfinex","ETHUSD",1729703744098,0.10031054,2492.3,2491.9,4.01298]
["bitfinex","ETHUSD",1729703744099,1.5612,2492.2,2491.9,4.01298]
["bitfinex","ETHUSD",1729703744762,1.5612,2492.2,2491.8,4.56312]
["bitfinex","ETHUSD",1729703745102,1.5612,2492.2,2491.8,4.56308]
["bitfinex","ETHUSD",1729703745704,23.44029,2492.4,2491.7,0.2]
["bitfinex","ETHUSD",1729703745705,1.5612,2491.8,2491.7,0.2]
["bitfinex","ETHUSD",1729703745911,28.66012416,2491.8,2491.7,0.2]
["bitfinex","ETHUSD",1729703746198,29.119782,2491.8,2491.7,0.2]
["bitfinex","ETHUSD",1729703748681,29.8827336,2491.8,2491.7,0.2]
["bitfinex","ETHUSD",1729703748872,29.3227336,2491.8,2491.7,0.2]
["bitfinex","ETHUSD",1729703749073,26.3227336,2491.8,2491.7,0.2]
["bitfinex","ETHUSD",1729703749314,25.85322492,2491.8,2491.7,0.2]
["bitfinex","ETHUSD",1729703749472,20.9892,2491.8,2491.7,0.2]
["bitfinex","ETHUSD",1729703750308,19.428,2491.8,2491.7,0.2]
["bitfinex","ETHUSD",1729703750620,19.428,2492.1,2491.7,1.7572]
["bitfinex","ETHUSD",1729703750787,19.425,2492.1,2491.8,4.01308]
["bitfinex","ETHUSD",1729703750985,19.425,2492.1,2491.7,2.30952473]
["bitfinex","ETHUSD",1729703751212,19.425,2492.1,2491.7,6.32282473]
["bitfinex","ETHUSD",1729703751519,19.425,2492.1,2491.8,4.01301]
["bitfinex","ETHUSD",1729703751814,19.425,2492.1,2491.8,5.05462306]
["bitfinex","ETHUSD",1729703752106,19.425,2492.1,2491.8,9.06770306]
["bitfinex","ETHUSD",1729703752312,19.425,2492.1,2491.8,5.05462306]
["bitfinex","ETHUSD",1729703752622,19.425,2492.2,2492.0,4.01282]
["bitfinex","ETHUSD",1729703752927,19.425,2492.2,2492.1,4.01268]
["bitfinex","ETHUSD",1729703753583,19.425,2492.2,2492.1,5.57198]
["bitfinex","ETHUSD",1729703754576,19.425,2492.2,2491.9,4.01299]
["bitfinex","ETHUSD",1729703754776,19.425,2492.2,2491.9,4.01298]
["bitfinex","ETHUSD",1729703754971,19.425,2492.2,2492.0,4.01283]
["bitfinex","ETHUSD",1729703755397,19.425,2492.2,2491.8,1.5886]
["bitfinex","ETHUSD",1729703755596,19.425,2492.2,2491.9,4.01285]
["bitfinex","ETHUSD",1729703755877,19.425,2492.2,2491.9,8.02573]
["bitfinex","ETHUSD",1729703756081,19.425,2492.2,2491.9,4.01285]
["bitfinex","ETHUSD",1729703756415,19.425,2492.5,2492.1,4.01254]
["bitfinex","ETHUSD",1729703756618,19.425,2492.4,2492.1,4.01254]
["bitfinex","ETHUSD",1729703756791,19.425,2492.4,2492.2,4.0125]
["bitfinex","ETHUSD",1729703757311,19.425,2492.4,2492.2,4.815014]
["bitfinex","ETHUSD",1729703757514,19.425,2492.7,2492.4,4.01206]
["bitfinex","ETHUSD",1729703758088,19.425,2492.7,2492.3,1.5349]
["bitfinex","ETHUSD",1729703758389,19.425,2492.7,2492.2,4.01236]
["bitfinex","ETHUSD",1729703758390,0.10029349,2492.6,2492.2,4.01236]
["bitfinex","ETHUSD",1729703758606,19.425,2492.7,2492.3,4.01235]
["bitfinex","ETHUSD",1729703758790,19.425,2492.7,2492.4,4.01216]
["bitfinex","ETHUSD",1729703758989,19.425,2492.7,2492.4,4.814611]
["bitfinex","ETHUSD",1729703759183,0.1002963,2492.6,2492.1,8.02515]
["bitfinex","ETHUSD",1729703759382,0.1002963,2492.6,2492.1,4.01256]
["bitfinex","ETHUSD",1729703759818,0.1002963,2492.6,2492.2,4.0125]
["bitfinex","ETHUSD",1729703760300,0.1002963,2492.6,2492.1,8.02516]
["bitfinex","ETHUSD",1729703760487,0.1002963,2492.6,2492.1,4.01256]
["bitfinex","ETHUSD",1729703760695,2.75782943,2492.5,2492.2,1.0166]
["bitfinex","ETHUSD",1729703760896,19.6,2494.8,2494.2,4.00917]
["bitfinex","ETHUSD",1729703761201,0.29394023,2494.6,2494.2,0.08018489]
["bitfinex","ETHUSD",1729703761402,0.05270209,2494.5,2493.8,4.00979]
["bitfinex","ETHUSD",1729703761604,0.05270209,2494.5,2493.9,4.0097]
["bitfinex","ETHUSD",1729703761822,0.05270209,2494.5,2493.9,8.46613656]
["bitfinex","ETHUSD",1729703761823,1.619,2494.4,2493.9,8.46613656]
["bitfinex","ETHUSD",1729703762007,0.05270209,2494.3,2493.9,4.45642656]
["bitfinex","ETHUSD",1729703762323,0.05270209,2494.3,2493.9,8.46617656]
["bitfinex","ETHUSD",1729703762486,1.67170209,2494.7,2494.2,4.45642656]
["bitfinex","ETHUSD",1729703762816,0.29376923,2494.6,2494.2,4.45642656]
["bitfinex","ETHUSD",1729703762995,1.67170209,2494.7,2494.2,8.46564656]
["bitfinex","ETHUSD",1729703763506,1.67170209,2494.7,2494.2,4.45642656]
["bitfinex","ETHUSD",1729703763882,5.68029209,2494.7,2493.9,8.46609656]
["bitfinex","ETHUSD",1729703764083,0.29376852,2494.6,2494.1,4.00941]
["bitfinex","ETHUSD",1729703764286,0.05270209,2494.5,2494.0,4.00961]
["bitfinex","ETHUSD",1729703764893,0.05270209,2494.5,2493.9,8.46618656]
["bitfinex","ETHUSD",1729703765887,0.05270209,2494.5,2493.9,8.46609656]
["bitfinex","ETHUSD",1729703766083,0.05270209,2494.5,2493.7,4.00995]
["bitfinex","ETHUSD",1729703766084,1.6282,2494.3,2493.7,4.00995]
["bitfinex","ETHUSD",1729703766325,0.05270209,2494.2,2493.7,4.00995]
["bitfinex","ETHUSD",1729703766489,0.05270209,2494.2,2493.8,4.00985]
["bitfinex","ETHUSD",1729703766689,0.05270209,2494.2,2493.7,4.00995]
["bitfinex","ETHUSD",1729703767025,0.05270209,2494.2,2493.3,8.35362656]
["bitfinex","ETHUSD",1729703767026,0.05270209,2494.2,2493.8,4.00994]
["bitfinex","ETHUSD",1729703767323,0.05270209,2494.2,2493.7,4.01009]
["bitfinex","ETHUSD",1729703768006,0.05270209,2494.2,2493.5,4.01032]
["bitfinex","ETHUSD",1729703768007,4.00954,2494.1,2493.5,4.01032]
["bitfinex","ETHUSD",1729703768180,0.05270209,2494.0,2493.5,4.01031]
["bitfinex","ETHUSD",1729703768382,0.05270209,2494.0,2493.6,4.01015]
["bitfinex","ETHUSD",1729703769119,0.05270209,2494.0,2493.6,4.01026]
["bitfinex","ETHUSD",1729703769930,0.05270209,2494.0,2493.6,8.02044]
["bitfinex","ETHUSD",1729703770223,0.05270209,2494.0,2493.7,4.01005]
["bitfinex","ETHUSD",1729703770384,0.05270209,2494.0,2493.6,4.01018]
["bitfinex","ETHUSD",1729703770580,0.05270209,2494.0,2493.6,4.01014]
["bitfinex","ETHUSD",1729703770881,19.6,2494.1,2494.0,4.00962]
["bitfinex","ETHUSD",1729703771085,5.52775,2494.0,2493.0,5.35362656]
["bitfinex","ETHUSD",1729703771429,0.05270209,2493.9,2493.6,4.01015]
["bitfinex","ETHUSD",1729703771637,0.05270209,2493.9,2493.5,4.01041]
["bitfinex","ETHUSD",1729703771837,0.05270209,2493.9,2493.4,4.01046]
["bitfinex","ETHUSD",1729703771838,4.06249209,2493.9,2493.4,4.01046]
["bitfinex","ETHUSD",1729703771998,0.05270209,2493.9,2493.4,4.01046]
["bitfinex","ETHUSD",1729703772194,0.05270209,2493.9,2493.5,4.01035]
["bitfinex","ETHUSD",1729703772410,0.05270209,2493.9,2493.1,4.01107]
["bitfinex","ETHUSD",1729703772722,1.5181,2494.0,2493.8,4.0098]
["bitfinex","ETHUSD",1729703772928,1.5181,2494.0,2493.9,4.00978]
["bitfinex","ETHUSD",1729703773297,1.5181,2494.0,2493.8,4.0098]
["bitfinex","ETHUSD",1729703773647,19.6,2494.1,2493.7,4.01]
["bitfinex","ETHUSD",1729703773799,0.05270209,2494.0,2493.7,4.01]
["bitfinex","ETHUSD",1729703774005,0.05270209,2494.0,2493.5,4.01032]
["bitfinex","ETHUSD",1729703774006,1.6399,2493.9,2493.5,4.01032]
["bitfinex","ETHUSD",1729703774211,1.6399,2493.9,2493.6,4.01026]
["bitfinex","ETHUSD",1729703774850,0.05270209,2493.8,2493.6,4.01023]
["bitfinex","ETHUSD",1729703775131,0.05270209,2493.8,2493.5,8.02069]
["bitfinex","ETHUSD",1729703775342,0.05270209,2493.8,2493.5,4.01034]
["bitfinex","ETHUSD",1729703775912,0.05270209,2493.8,2493.6,4.01018]
["bitfinex","ETHUSD",1729703776645,1.69260209,2493.9,2493.6,4.01013]
["bitfinex","ETHUSD",1729703776944,19.6,2494.1,2493.6,4.01013]
["bitfinex","ETHUSD",1729703776945,19.6,2494.1,2493.9,4.00963]
["bitfinex","ETHUSD",1729703777110,1.539,2494.2,2493.8,8.01972]
["bitfinex","ETHUSD",1729703777297,0.05270209,2494.1,2493.8,4.00985]
["bitfinex","ETHUSD",1729703777720,0.05270209,2494.1,2493.7,4.01002]
["bitfinex","ETHUSD",1729703778031,0.05270209,2494.1,2493.8,4.00986]
["bitfinex","ETHUSD",1729703778200,1.539,2494.2,2493.9,4.00976]
["bitfinex","ETHUSD",1729703778402,0.05270209,2494.1,2493.9,4.00976]
["bitfinex","ETHUSD",1729703779295,0.05270209,2494.1,2493.7,4.01001]
["bitfinex","ETHUSD",1729703779639,0.05270209,2494.1,2493.8,4.00984]
["bitfinex","ETHUSD",1729703779846,1.59170209,2494.2,2493.9,4.00969]
["bitfinex","ETHUSD",1729703780029,1.59170209,2494.2,2493.8,4.00993]
["bitfinex","ETHUSD",1729703780346,1.59170209,2494.2,2493.7,0.8972]
["bitfinex","ETHUSD",1729703780501,19.6,2494.6,2494.2,4.00919]
["bitfinex","ETHUSD",1729703780699,0.05270209,2494.5,2494.2,4.00923]
["bitfinex","ETHUSD",1729703780927,0.05270209,2494.5,2493.9,4.00967]
["bitfinex","ETHUSD",1729703781110,4.0091,2494.4,2493.8,4.00987]
["bitfinex","ETHUSD",1729703781413,4.0093,2494.2,2493.8,4.00987]
["bitfinex","ETHUSD",1729703781615,0.05270209,2494.1,2493.8,4.00987]
["bitfinex","ETHUSD",1729703781830,0.05270209,2494.2,2493.8,4.00987]
["bitfinex","ETHUSD",1729703782536,0.05270209,2494.2,2493.8,4.00986]
["bitfinex","ETHUSD",1729703784659,0.05270209,2494.2,2493.8,8.01973]
["bitfinex","ETHUSD",1729703784836,0.05270209,2494.2,2493.8,4.00986]
["bitfinex","ETHUSD",1729703785379,0.05270209,2494.2,2493.8,4.00984]
["bitfinex","ETHUSD",1729703786653,0.05270209,2494.2,2493.7,0.08019308]
["bitfinex","ETHUSD",1729703786965,1.71720209,2494.3,2493.9,4.00977]
["bitfinex","ETHUSD",1729703787142,1.71720209,2494.3,2493.9,4.00967]
["bitfinex","ETHUSD",1729703787338,1.71720209,2494.3,2494.0,4.0096]
["bitfinex","ETHUSD",1729703787790,1.6645,2494.3,2494.0,4.0096]
["bitfinex","ETHUSD",1729703787953,1.71720209,2494.3,2494.0,4.0096]
["bitfinex","ETHUSD",1729703788152,1.71720209,2494.3,2493.9,4.00967]
["bitfinex","ETHUSD",1729703788667,1.71720209,2494.3,2493.9,8.01934]
["bitfinex","ETHUSD",1729703789035,1.71720209,2494.3,2494.0,4.00961]
["bitfinex","ETHUSD",1729703789367,19.6,2494.4,2494.2,4.00927]
["bitfinex","ETHUSD",1729703789538,0.29396081,2494.3,2494.0,4.00953]
["bitfinex","ETHUSD",1729703789731,19.6,2494.4,2494.1,4.00939]
["bitfinex","ETHUSD",1729703789934,0.293986,2494.3,2493.8,4.00985]
["bitfinex","ETHUSD",1729703790163,23.60898,2494.4,2493.9,4.00964]
["bitfinex","ETHUSD",1729703790369,0.34670604,2494.3,2493.9,4.00964]
["bitfinex","ETHUSD",1729703790577,0.05270209,2494.3,2493.9,4.00964]
["bitfinex","ETHUSD",1729703791269,4.06188209,2494.3,2493.8,4.00985]
["bitfinex","ETHUSD",1729703791469,0.05270209,2494.3,2493.7,0.08019148]
["bitfinex","ETHUSD",1729703791676,19.6,2494.4,2494.1,4.00944]
["bitfinex","ETHUSD",1729703791966,0.29404446,2494.3,2494.1,4.00944]
["bitfinex","ETHUSD",1729703792167,19.6,2494.5,2494.1,4.00935]
["bitfinex","ETHUSD",1729703792330,0.34674832,2494.4,2494.1,4.00935]
["bitfinex","ETHUSD",1729703792531,0.29404623,2494.3,2494.1,4.00935]
["bitfinex","ETHUSD",1729703792727,0.29404623,2494.3,2494.0,4.00961]
["bitfinex","ETHUSD",1729703793170,0.29404623,2494.3,2494.1,4.00937]
["bitfinex","ETHUSD",1729703793379,0.05270209,2494.4,2494.0,4.00955]
["bitfinex","ETHUSD",1729703793665,5.65928,2494.6,2494.1,4.410395]
["bitfinex","ETHUSD",1729703793871,0.05270209,2494.5,2494.1,4.00944]
["bitfinex","ETHUSD",1729703794437,0.05270209,2494.5,2494.2,4.00928]
["bitfinex","ETHUSD",1729703794934,1.6505,2494.6,2494.1,4.00943]
["bitfinex","ETHUSD",1729703794935,0.29411951,2494.4,2494.1,4.00943]
["bitfinex","ETHUSD",1729703795134,0.29411951,2494.4,2494.1,8.01881]
["bitfinex","ETHUSD",1729703795468,4.06160209,2494.5,2494.0,4.00958]
["bitfinex","ETHUSD",1729703795643,0.29417558,2494.4,2494.1,4.00944]
["bitfinex","ETHUSD",1729703795998,4.06153209,2494.5,2494.0,4.00958]
["bitfinex","ETHUSD",1729703796300,4.30313649,2494.4,2493.9,4.0097]
["bitfinex","ETHUSD",1729703796581,0.05270209,2494.3,2493.9,4.0097]
["bitfinex","ETHUSD",1729703796867,0.05270209,2494.4,2494.0,4.00955]
["bitfinex","ETHUSD",1729703797171,1.40138548,2494.5,2493.8,4.00979]
["bitfinex","ETHUSD",1729703797377,4.06163209,2494.5,2493.9,4.08983694]
["bitfinex","ETHUSD",1729703797669,4.00918,2494.3,2493.8,8.01966]
["bitfinex","ETHUSD",1729703797876,0.05270209,2494.2,2493.8,4.00979]
["bitfinex","ETHUSD",1729703798173,1.5345,2494.1,2493.4,7.90768]
["bitfinex","ETHUSD",1729703798478,4.06233209,2494.0,2493.5,4.01035]
["bitfinex","ETHUSD",1729703798691,0.05270209,2494.0,2493.8,4.00984]
["bitfinex","ETHUSD",1729703798976,19.6,2494.2,2494.0,4.00952]
["bitfinex","ETHUSD",1729703799134,21.1345,2494.4,2494.0,4.00952]
["bitfinex","ETHUSD",1729703799339,0.3472326,2494.3,2494.0,4.00952]
["bitfinex","ETHUSD",1729703799580,21.1345,2494.4,2494.0,4.00952]
["bitfinex","ETHUSD",1729703799780,21.1345,2494.4,2494.1,4.00938]
["bitfinex","ETHUSD",1729703799939,0.05270209,2494.3,2493.9,4.0097]
["bitfinex","ETHUSD",1729703800369,0.05270209,2494.3,2494.1,4.00944]
["bitfinex","ETHUSD",1729703800574,0.05270209,2494.3,2493.9,4.00963]
["bitfinex","ETHUSD",1729703800783,0.05270209,2494.3,2493.9,8.01932]
["bitfinex","ETHUSD",1729703800991,25.14348,2494.4,2493.9,8.01932]
["bitfinex","ETHUSD",1729703801143,0.34725403,2494.3,2493.9,8.01932]
["bitfinex","ETHUSD",1729703801338,0.05270209,2494.3,2493.9,8.01932]
["bitfinex","ETHUSD",1729703801579,0.29467629,2494.2,2493.9,4.00963]
["bitfinex","ETHUSD",1729703801879,0.05270209,2494.3,2494.0,4.00962]
["bitfinex","ETHUSD",1729703802177,0.05270209,2494.3,2493.9,4.00975]
["bitfinex","ETHUSD",1729703802178,0.29467929,2494.2,2493.9,4.00975]
["bitfinex","ETHUSD",1729703802587,0.29467929,2494.2,2494.0,4.00954]
["bitfinex","ETHUSD",1729703802748,0.05270209,2494.3,2493.9,4.00975]
["bitfinex","ETHUSD",1729703803001,0.29480984,2494.2,2493.4,1.687968]
["bitfinex","ETHUSD",1729703803331,4.00861,2494.7,2494.2,4.00929]
["bitfinex","ETHUSD",1729703803332,19.6,2494.7,2494.2,4.00929]
["bitfinex","ETHUSD",1729703803537,0.76690911,2494.6,2494.4,4.00897]
["bitfinex","ETHUSD",1729703803743,0.76690911,2494.6,2494.5,4.00881]
["bitfinex","ETHUSD",1729703803744,0.29496504,2494.6,2494.5,4.00881]
["bitfinex","ETHUSD",1729703804040,0.05270209,2495.0,2494.6,4.00856]
["bitfinex","ETHUSD",1729703804337,0.29502359,2494.8,2494.5,4.00881]
["bitfinex","ETHUSD",1729703804643,0.29502359,2494.7,2494.6,4.00865]
["bitfinex","ETHUSD",1729703805328,0.29502359,2494.7,2494.5,4.00881]
["bitfinex","ETHUSD",1729703805495,4.06075209,2495.0,2494.5,4.00875]
["bitfinex","ETHUSD",1729703805695,0.76720917,2494.8,2494.4,4.00887]
["bitfinex","ETHUSD",1729703805993,4.0844732,2494.9,2494.3,4.00904]
["bitfinex","ETHUSD",1729703805994,0.29507576,2494.7,2494.5,4.00871]
["bitfinex","ETHUSD",1729703806194,0.0762132,2494.9,2494.5,4.00871]
["bitfinex","ETHUSD",1729703806413,0.29497321,2494.8,2494.5,4.00871]
["bitfinex","ETHUSD",1729703806661,0.29497321,2494.7,2494.4,0.08017107]
["bitfinex","ETHUSD",1729703806811,0.0762132,2494.9,2494.4,4.00894]
["bitfinex","ETHUSD",1729703807005,0.76690437,2494.8,2494.4,4.900454]
["bitfinex","ETHUSD",1729703807229,0.29496322,2494.7,2494.4,4.900454]
["bitfinex","ETHUSD",1729703807546,0.0762132,2494.9,2494.5,4.0088]
["bitfinex","ETHUSD",1729703807744,0.0762132,2494.9,2494.0,4.00958]
["bitfinex","ETHUSD",1729703807745,4.00872,2494.6,2494.0,4.00962]
["bitfinex","ETHUSD",1729703807944,0.29490591,2494.5,2494.2,4.00928]
["bitfinex","ETHUSD",1729703808156,0.05270209,2494.6,2493.9,0.8972]
["bitfinex","ETHUSD",1729703808157,0.29490591,2494.4,2493.9,0.8972]
["bitfinex","ETHUSD",1729703808340,4.06136209,2494.6,2493.9,4.00963]
["bitfinex","ETHUSD",1729703808341,0.29490591,2494.3,2493.9,4.00963]
["bitfinex","ETHUSD",1729703808506,1.5654,2494.2,2493.8,4.0901143]
["bitfinex","ETHUSD",1729703808706,1.5654,2494.2,2493.8,4.09002013]
["bitfinex","ETHUSD",1729703808934,1.5654,2494.2,2493.9,4.00974]
["bitfinex","ETHUSD",1729703812815,1.5654,2494.2,2494.0,4.00955]
["bitfinex","ETHUSD",1729703813162,1.66720209,2494.4,2494.0,4.00955]
["bitfinex","ETHUSD",1729703813350,0.29461497,2494.3,2493.8,4.00982]
["bitfinex","ETHUSD",1729703813526,0.29461497,2494.2,2493.9,4.00969]
["bitfinex","ETHUSD",1729703813855,5.67625209,2494.4,2493.9,4.00969]
["bitfinex","ETHUSD",1729703814173,0.29462223,2494.3,2493.9,4.00969]
["bitfinex","ETHUSD",1729703814351,0.29462223,2494.2,2493.6,0.8972]
["bitfinex","ETHUSD",1729703814551,1.66720209,2494.4,2494.0,4.00949]
["bitfinex","ETHUSD",1729703814723,0.2946157,2494.3,2494.0,4.00949]
["bitfinex","ETHUSD",1729703814923,0.2946157,2494.2,2494.0,4.00949]
["bitfinex","ETHUSD",1729703815151,1.66720209,2494.4,2494.0,4.00949]
["bitfinex","ETHUSD",1729703815374,0.29458742,2494.3,2494.0,4.00949]
["bitfinex","ETHUSD",1729703815677,1.66720209,2494.4,2494.0,4.00949]
["bitfinex","ETHUSD",1729703815678,0.29458742,2494.2,2494.0,4.00949]
["bitfinex","ETHUSD",1729703815850,1.66720209,2494.4,2494.0,4.00949]
["bitfinex","ETHUSD",1729703816047,0.29454057,2494.3,2494.0,4.00949]
["bitfinex","ETHUSD",1729703816216,0.29454057,2494.2,2494.1,4.00945]
["bitfinex","ETHUSD",1729703816416,0.29454057,2494.2,2494.0,4.00949]
["bitfinex","ETHUSD",1729703816759,1.66720209,2494.4,2494.1,4.00936]
["bitfinex","ETHUSD",1729703816962,0.29458264,2494.3,2494.1,4.00936]
["bitfinex","ETHUSD",1729703817259,0.29458264,2494.2,2494.1,4.00936]
["bitfinex","ETHUSD",1729703817442,19.6,2494.5,2494.2,4.0093]
["bitfinex","ETHUSD",1729703817623,0.29466714,2494.4,2494.3,4.00914]
["bitfinex","ETHUSD",1729703817969,0.29466714,2494.4,2494.2,4.0093]
["bitfinex","ETHUSD",1729703817970,0.29467751,2494.4,2494.2,4.0093]
["bitfinex","ETHUSD",1729703818145,0.05270209,2494.5,2494.2,4.0093]
["bitfinex","ETHUSD",1729703818344,0.29468651,2494.4,2494.2,4.0093]
["bitfinex","ETHUSD",1729703818515,0.29468859,2494.3,2494.2,4.0093]
["bitfinex","ETHUSD",1729703818713,0.29468859,2494.3,2494.2,4.8913705]
["bitfinex","ETHUSD",1729703818919,23.60761,2495.3,2494.8,4.00833]
["bitfinex","ETHUSD",1729703819222,5.62848,2495.0,2494.5,4.00875]
["bitfinex","ETHUSD",1729703819529,0.37095088,2494.9,2494.6,4.0085]
["bitfinex","ETHUSD",1729703819853,0.34735197,2494.8,2494.5,4.00881]
["bitfinex","ETHUSD",1729703820052,0.29464988,2494.7,2494.5,8.01754]
["bitfinex","ETHUSD",1729703820361,0.12891529,2494.9,2494.5,4.00873]
["bitfinex","ETHUSD",1729703820660,0.29470201,2494.8,2494.7,4.00849]
["bitfinex","ETHUSD",1729703820866,0.0762132,2494.9,2494.7,4.00849]
["bitfinex","ETHUSD",1729703821065,0.29478599,2494.8,2494.7,4.00849]
["bitfinex","ETHUSD",1729703821355,0.0762132,2494.9,2494.8,4.00833]
["bitfinex","ETHUSD",1729703821781,0.3710983,2494.9,2494.8,4.00833]
["bitfinex","ETHUSD",1729703821947,0.0762132,2494.9,2494.8,4.00833]
["bitfinex","ETHUSD",1729703822143,0.37108561,2494.9,2494.8,4.00833]
["bitfinex","ETHUSD",1729703822349,0.0762132,2494.9,2494.8,4.00833]
["bitfinex","ETHUSD",1729703823262,0.37103347,2494.9,2494.8,4.00833]
["bitfinex","ETHUSD",1729703823460,0.0762132,2494.9,2494.8,4.810011]
["bitfinex","ETHUSD",1729703824398,0.11129587,2494.9,2494.8,4.810011]
["bitfinex","ETHUSD",1729703824550,0.11129587,2494.9,2494.8,7.89016685]
["bitfinex","ETHUSD",1729703824751,0.11129587,2494.9,2494.8,7.810011]
["bitfinex","ETHUSD",1729703824946,0.11129587,2494.9,2494.8,9.257211]
["bitfinex","ETHUSD",1729703826058,19.6,2496.0,2495.7,4.00679]
["bitfinex","ETHUSD",1729703826252,19.6,2496.1,2495.9,4.00643]
["bitfinex","ETHUSD",1729703826764,1.6526,2496.2,2496.0,8.01274]
["bitfinex","ETHUSD",1729703826968,1.6526,2496.2,2495.8,4.00661]
["bitfinex","ETHUSD",1729703827267,19.6,2496.4,2495.9,0.08012343]
["bitfinex","ETHUSD",1729703827488,21.2111,2496.4,2496.0,4.00626]
["bitfinex","ETHUSD",1729703827770,0.05270209,2496.3,2495.9,4.00648]
["bitfinex","ETHUSD",1729703827947,0.05270209,2496.3,2495.9,4.08660312]
["bitfinex","ETHUSD",1729703828291,0.05270209,2496.3,2495.9,0.08012312]
["bitfinex","ETHUSD",1729703828793,4.00657,2495.9,2495.2,4.00767]
["bitfinex","ETHUSD",1729703828998,19.65270209,2495.8,2495.3,4.00746]
["bitfinex","ETHUSD",1729703829161,19.6,2495.8,2495.3,4.00746]
["bitfinex","ETHUSD",1729703829363,19.6,2495.8,2495.4,4.0073]
["bitfinex","ETHUSD",1729703829564,19.6,2495.8,2495.5,0.08013409]
["bitfinex","ETHUSD",1729703829804,19.6,2495.8,2495.7,4.00689]
["bitfinex","ETHUSD",1729703830102,21.1639,2496.3,2495.7,4.00689]
["bitfinex","ETHUSD",1729703830289,0.05270209,2496.2,2495.7,4.00689]
["bitfinex","ETHUSD",1729703830956,0.05270209,2496.2,2495.7,8.01368]
["bitfinex","ETHUSD",1729703831153,19.6,2497.0,2496.3,0.8972]
["bitfinex","ETHUSD",1729703831360,19.6,2497.1,2496.3,0.8972]
["bitfinex","ETHUSD",1729703831658,19.6,2497.1,2496.0,4.0864839]
["bitfinex","ETHUSD",1729703831659,4.00529,2496.7,2496.0,4.0864839]
["bitfinex","ETHUSD",1729703831855,0.05270209,2496.8,2496.1,3.0]
["bitfinex","ETHUSD",1729703832094,0.05270209,2496.8,2496.3,0.8972]
["bitfinex","ETHUSD",1729703832302,1.5425,2496.9,2496.3,0.38972]
["bitfinex","ETHUSD",1729703832498,1.5425,2496.9,2496.3,4.00579]
["bitfinex","ETHUSD",1729703833056,1.5425,2496.9,2496.4,4.00575]
["bitfinex","ETHUSD",1729703834176,1.5425,2496.9,2496.4,4.00562]
["bitfinex","ETHUSD",1729703834789,1.5425,2496.9,2496.4,8.01128]
["bitfinex","ETHUSD",1729703834977,1.5425,2496.9,2496.4,4.00562]
["bitfinex","ETHUSD",1729703835178,0.05270209,2496.8,2496.4,4.00562]
["bitfinex","ETHUSD",1729703835374,1.59520209,2496.9,2496.4,4.00562]
["bitfinex","ETHUSD",1729703835573,5.60016209,2496.9,2496.4,4.00562]
["bitfinex","ETHUSD",1729703835909,5.60016209,2496.9,2496.3,4.00592]
["bitfinex","ETHUSD",1729703835910,5.60018209,2496.9,2496.3,4.00592]
["bitfinex","ETHUSD",1729703836406,5.60018209,2496.9,2495.9,4.00654]
["bitfinex","ETHUSD",1729703836407,4.00525,2496.8,2495.8,0.8972]
["bitfinex","ETHUSD",1729703836712,19.65270209,2496.8,2496.4,4.00575]
["bitfinex","ETHUSD",1729703836907,21.1425,2496.9,2496.4,4.00566]
["bitfinex","ETHUSD",1729703837093,21.1425,2496.9,2496.5,4.00558]
["bitfinex","ETHUSD",1729703837479,21.1425,2496.9,2496.5,4.0056]
["bitfinex","ETHUSD",1729703837680,21.1425,2496.9,2496.1,3.0]
["bitfinex","ETHUSD",1729703838034,21.1425,2496.9,2496.4,4.00574]
["bitfinex","ETHUSD",1729703838323,21.1425,2496.9,2496.1,3.0]
["bitfinex","ETHUSD",1729703838324,4.00538,2496.7,2496.1,7.00623]
["bitfinex","ETHUSD",1729703838466,1.6586,2496.5,2495.4,0.01]
["bitfinex","ETHUSD",1729703838665,1.6586,2496.5,2494.5,2.09135275]
["bitfinex","ETHUSD",1729703838666,1.6586,2494.8,2494.3,1.602445]
["bitfinex","ETHUSD",1729703838966,3.76603179,2494.4,2493.8,4.05985]
["bitfinex","ETHUSD",1729703839377,6.37325081,2494.4,2493.8,4.05985]
["bitfinex","ETHUSD",1729703839588,6.4259529,2494.4,2493.8,0.545705]
["bitfinex","ETHUSD",1729703839870,3.76603179,2494.2,2493.8,0.545705]
["bitfinex","ETHUSD",1729703840106,0.05270209,2494.1,2493.8,0.545705]
["bitfinex","ETHUSD",1729703840269,0.05270209,2494.3,2493.8,0.545705]
["bitfinex","ETHUSD",1729703840583,0.05270209,2494.3,2493.8,0.05]
["bitfinex","ETHUSD",1729703841280,0.05270209,2494.4,2493.8,0.05]
["bitfinex","ETHUSD",1729703841610,0.05270209,2494.4,2493.8,4.05984]
["bitfinex","ETHUSD",1729703841810,19.6,2494.6,2494.0,4.00948]
["bitfinex","ETHUSD",1729703842015,19.6,2494.6,2494.2,4.00921]
["bitfinex","ETHUSD",1729703842170,7.00796,2495.1,2494.5,4.0088]
["bitfinex","ETHUSD",1729703842171,19.6,2495.0,2494.5,4.0088]
["bitfinex","ETHUSD",1729703842373,0.05270209,2494.9,2494.3,8.42698923]
["bitfinex","ETHUSD",1729703842606,0.05270209,2494.9,2494.3,4.41794923]
["bitfinex","ETHUSD",1729703842974,0.05270209,2494.9,2494.1,4.00938]
["bitfinex","ETHUSD",1729703842975,8.45817898,2494.8,2494.2,3.0]
["bitfinex","ETHUSD",1729703843181,8.45817898,2494.8,2494.2,7.00928]
["bitfinex","ETHUSD",1729703843383,4.44976898,2494.8,2494.3,4.009]
["bitfinex","ETHUSD",1729703843988,2.87142415,2497.0,2495.6,19.42]
["bitfinex","ETHUSD",1729703844257,3.41600313,2497.2,2494.4,0.12]
["bitfinex","ETHUSD",1729703844258,1.39018978,2497.8,2497.1,4.00464]
["bitfinex","ETHUSD",1729703844376,10.0,2500.0,2498.7,0.01]
["bitfinex","ETHUSD",1729703844720,10.0,2500.0,2499.4,4.00083]
["bitfinex","ETHUSD",1729703844925,8.37770215,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1729703845086,5.17979235,2500.0,2499.9,4.55016]
["bitfinex","ETHUSD",1729703845286,0.10545156,2502.0,2499.9,4.55016]
["bitfinex","ETHUSD",1729703845287,0.01,2502.1,2500.0,3.55]
["bitfinex","ETHUSD",1729703845485,0.01,2501.7,2500.5,3.9991]
["bitfinex","ETHUSD",1729703845802,0.01,2501.7,2500.2,3.0]
["bitfinex","ETHUSD",1729703845803,0.42138884,2501.7,2500.2,3.0]
["bitfinex","ETHUSD",1729703846004,0.39403717,2501.6,2500.6,4.44976898]
["bitfinex","ETHUSD",1729703846298,19.6,2501.9,2500.5,0.07997592]
["bitfinex","ETHUSD",1729703846299,0.01,2501.5,2500.5,0.07997592]
["bitfinex","ETHUSD",1729703846513,0.01,2501.5,2500.4,3.99929]
["bitfinex","ETHUSD",1729703846673,19.6,2501.9,2500.7,3.0]
["bitfinex","ETHUSD",1729703846873,1.5312,2502.0,2500.7,6.99872]
["bitfinex","ETHUSD",1729703847086,0.01,2501.8,2500.6,9.33119771]
["bitfinex","ETHUSD",1729703847306,1.5312,2502.0,2500.4,3.0]
["bitfinex","ETHUSD",1729703847307,0.01,2501.7,2500.4,3.0]
["bitfinex","ETHUSD",1729703847504,0.02,2501.7,2500.4,3.0]
["bitfinex","ETHUSD",1729703847674,0.01,2501.3,2500.3,0.55]
["bitfinex","ETHUSD",1729703847892,0.01,2501.3,2499.8,1.66348085]
["bitfinex","ETHUSD",1729703847893,0.01,2501.0,2499.9,0.55]
["bitfinex","ETHUSD",1729703848071,0.01,2500.7,2499.5,0.83003828]
["bitfinex","ETHUSD",1729703848276,0.01,2500.7,2499.5,0.08000504]
["bitfinex","ETHUSD",1729703848503,1.5214,2500.8,2499.4,5.34220771]
["bitfinex","ETHUSD",1729703848709,3.01,2500.6,2499.4,0.01]
["bitfinex","ETHUSD",1729703848917,0.01,2500.4,2499.4,0.01]
["bitfinex","ETHUSD",1729703849122,3.0,2500.6,2499.4,0.01]
["bitfinex","ETHUSD",1729703849619,3.0,2500.6,2499.5,4.00079]
["bitfinex","ETHUSD",1729703849805,3.0,2500.6,2499.7,4.00047]
["bitfinex","ETHUSD",1729703849981,0.01,2500.6,2499.7,4.00047]
["bitfinex","ETHUSD",1729703850510,3.01,2500.4,2499.4,4.00095]
["bitfinex","ETHUSD",1729703850811,3.01,2500.4,2499.3,4.001]
["bitfinex","ETHUSD",1729703851136,3.0,2500.4,2499.5,4.00075]
["bitfinex","ETHUSD",1729703851410,3.01,2500.4,2499.1,4.00142]
["bitfinex","ETHUSD",1729703851615,0.01,2500.2,2499.1,4.00142]
["bitfinex","ETHUSD",1729703851851,19.6,2500.1,2499.1,4.00142]
["bitfinex","ETHUSD",1729703851983,3.01,2500.0,2498.9,4.0017]
["bitfinex","ETHUSD",1729703852302,1.6031,2499.7,2498.8,4.01191]
["bitfinex","ETHUSD",1729703852499,0.46031,2499.6,2499.0,4.00145]
["bitfinex","ETHUSD",1729703852935,1.6031,2499.7,2499.3,4.00108]
["bitfinex","ETHUSD",1729703853089,1.6031,2499.7,2499.2,4.00112]
["bitfinex","ETHUSD",1729703853448,1.6031,2499.7,2499.2,4.00124]
["bitfinex","ETHUSD",1729703853738,1.6031,2499.7,2499.0,4.01157]
["bitfinex","ETHUSD",1729703853739,1.6031,2499.7,2499.0,4.00157]
["bitfinex","ETHUSD",1729703854030,1.6031,2499.7,2498.8,4.00187]
["bitfinex","ETHUSD",1729703854437,1.6031,2499.7,2498.9,0.09003493]
["bitfinex","ETHUSD",1729703854736,1.6031,2499.7,2498.5,7.00236]
["bitfinex","ETHUSD",1729703854737,1.6031,2499.7,2498.8,4.00186]
["bitfinex","ETHUSD",1729703854898,1.6031,2499.7,2498.8,4.0819236]
["bitfinex","ETHUSD",1729703855090,1.6031,2499.7,2498.8,4.00189]
["bitfinex","ETHUSD",1729703855291,1.6031,2499.7,2499.0,4.00144]
["bitfinex","ETHUSD",1729703855562,19.6,2499.8,2499.0,4.00144]
["bitfinex","ETHUSD",1729703855563,17.49400528,2499.8,2499.0,4.00144]
["bitfinex","ETHUSD",1729703857093,3.0,2500.2,2499.5,4.00072]
["bitfinex","ETHUSD",1729703857334,3.0,2500.2,2499.3,4.00112]
["bitfinex","ETHUSD",1729703857496,0.01,2500.1,2499.3,4.00112]
["bitfinex","ETHUSD",1729703857830,0.01,2500.1,2499.2,4.00125]
["bitfinex","ETHUSD",1729703857989,0.01,2500.1,2499.4,4.00086]
["bitfinex","ETHUSD",1729703858397,0.01,2500.1,2499.5,4.00075]
["bitfinex","ETHUSD",1729703858731,0.01,2500.1,2499.5,4.00079]
["bitfinex","ETHUSD",1729703859035,4.6354,2500.2,2499.4,4.00086]
["bitfinex","ETHUSD",1729703859036,1.6354,2500.2,2499.7,4.00032]
["bitfinex","ETHUSD",1729703859536,1.6354,2500.2,2499.8,4.0002]
["bitfinex","ETHUSD",1729703859725,1.6354,2500.2,2499.7,4.00032]
["bitfinex","ETHUSD",1729703860073,19.12940528,2500.7,2499.7,0.01]
["bitfinex","ETHUSD",1729703860357,19.12940528,2500.7,2499.7,4.00037]
["bitfinex","ETHUSD",1729703860558,19.12940528,2500.7,2499.7,8.00072]
["bitfinex","ETHUSD",1729703860762,19.12940528,2500.7,2499.7,8.00069]
["bitfinex","ETHUSD",1729703861061,19.12940528,2500.7,2499.7,4.00034]
["bitfinex","ETHUSD",1729703861764,3.0,2500.6,2499.7,4.00034]
["bitfinex","ETHUSD",1729703862134,3.0,2500.4,2499.9,4.00014]
["bitfinex","ETHUSD",1729703862535,17.49400528,2500.5,2499.9,4.00014]
["bitfinex","ETHUSD",1729703862848,17.49400528,2500.5,2500.0,3.99999]
["bitfinex","ETHUSD",1729703863160,17.49400528,2500.6,2499.9,4.00005]
["bitfinex","ETHUSD",1729703863323,17.49400528,2500.6,2500.1,3.99973]
["bitfinex","ETHUSD",1729703864061,17.48400528,2500.6,2500.1,3.99973]
["bitfinex","ETHUSD",1729703864834,17.47400528,2500.6,2500.1,3.99973]
["bitfinex","ETHUSD",1729703865665,17.47400528,2500.6,2499.9,0.01]
["bitfinex","ETHUSD",1729703865826,17.47400528,2500.6,2500.3,3.99949]
["bitfinex","ETHUSD",1729703866032,17.47400528,2500.6,2500.4,3.99932]
["bitfinex","ETHUSD",1729703866648,17.47400528,2500.6,2500.3,3.99949]
["bitfinex","ETHUSD",1729703868642,17.47400528,2500.6,2500.3,3.99941]
["bitfinex","ETHUSD",1729703868973,3.0,2500.8,2500.3,3.99941]
["bitfinex","ETHUSD",1729703869557,3.0,2500.8,2500.1,3.99974]
["bitfinex","ETHUSD",1729703870137,3.0,2500.8,2500.3,3.99939]
["bitfinex","ETHUSD",1729703870769,3.0,2500.8,2500.4,3.99933]
["bitfinex","ETHUSD",1729703870972,3.0,2500.8,2500.3,3.99939]
["bitfinex","ETHUSD",1729703872257,17.47400528,2500.9,2500.3,3.99939]
["bitfinex","ETHUSD",1729703872792,3.0,2500.8,2500.1,3.99976]
["bitfinex","ETHUSD",1729703872948,3.0,2500.8,2500.1,3.99973]
["bitfinex","ETHUSD",1729703873344,3.0,2500.8,2500.2,3.99966]
["bitfinex","ETHUSD",1729703873582,3.0,2500.8,2500.1,3.99973]
["bitfinex","ETHUSD",1729703874089,3.0,2500.8,2500.2,3.99956]
["bitfinex","ETHUSD",1729703874255,3.0,2500.8,2500.1,3.99973]
["bitfinex","ETHUSD",1729703874459,3.0,2500.8,2500.2,3.99965]
["bitfinex","ETHUSD",1729703874787,16.76658015,2501.1,2500.4,3.99934]
["bitfinex","ETHUSD",1729703874954,3.69570077,2501.1,2500.5,3.9992]
["bitfinex","ETHUSD",1729703875289,1.6248,2501.3,2501.0,3.99831]
["bitfinex","ETHUSD",1729703875486,1.6248,2501.3,2501.0,3.99829]
["bitfinex","ETHUSD",1729703875699,1.6248,2501.3,2500.9,3.99855]
["bitfinex","ETHUSD",1729703876052,1.6248,2501.3,2501.0,3.99837]
["bitfinex","ETHUSD",1729703876253,1.6248,2501.3,2500.9,3.99855]
["bitfinex","ETHUSD",1729703876649,1.6248,2501.3,2501.0,3.99839]
["bitfinex","ETHUSD",1729703877071,16.76658015,2501.7,2501.0,3.99839]
["bitfinex","ETHUSD",1729703877475,5.33220771,2501.9,2501.3,3.99782]
["bitfinex","ETHUSD",1729703877476,13.76658015,2501.9,2501.3,3.99782]
["bitfinex","ETHUSD",1729703877756,1.5475,2502.2,2501.5,3.99744]
["bitfinex","ETHUSD",1729703877955,1.5475,2502.2,2501.6,3.99736]
["bitfinex","ETHUSD",1729703878163,13.76658015,2502.3,2501.7,3.99725]
["bitfinex","ETHUSD",1729703878358,1.38886737,2502.3,2501.4,0.01]
["bitfinex","ETHUSD",1729703878672,0.1220936,2502.4,2501.5,3.9976]
["bitfinex","ETHUSD",1729703878998,0.1220936,2502.4,2501.7,3.99728]
["bitfinex","ETHUSD",1729703879169,5.33220771,2502.3,2501.3,3.99788]
["bitfinex","ETHUSD",1729703879371,3.0,2502.2,2501.2,3.99798]
["bitfinex","ETHUSD",1729703879576,3.0,2502.2,2501.1,3.99824]
["bitfinex","ETHUSD",1729703879898,3.0,2502.2,2501.5,3.9975]
["bitfinex","ETHUSD",1729703879899,0.83322077,2502.1,2501.5,3.9975]
["bitfinex","ETHUSD",1729703880113,0.1220936,2502.4,2501.7,3.99728]
["bitfinex","ETHUSD",1729703880405,0.1220936,2502.4,2501.4,4.00767]
["bitfinex","ETHUSD",1729703880575,0.1220936,2502.4,2501.4,4.00771]
["bitfinex","ETHUSD",1729703880776,0.1220936,2502.4,2501.6,3.99744]
["bitfinex","ETHUSD",1729703880975,1.51096097,2502.4,2501.6,3.9974]
["bitfinex","ETHUSD",1729703881180,0.1220936,2502.4,2501.7,3.99719]
["bitfinex","ETHUSD",1729703881488,0.1220936,2502.4,2501.8,0.01]
["bitfinex","ETHUSD",1729703881689,0.1220936,2502.4,2502.2,3.99636]
["bitfinex","ETHUSD",1729703881894,1.5717,2502.7,2502.1,3.99664]
["bitfinex","ETHUSD",1729703882100,13.76658015,2503.0,2502.1,3.99664]
["bitfinex","ETHUSD",1729703882280,15.14323816,2502.9,2502.1,3.99664]
["bitfinex","ETHUSD",1729703882489,15.14323816,2502.9,2501.9,3.99683]
["bitfinex","ETHUSD",1729703882810,15.14323816,2502.9,2502.1,0.01]
["bitfinex","ETHUSD",1729703883011,15.14323816,2502.9,2502.1,4.00651]
["bitfinex","ETHUSD",1729703883192,15.14323816,2502.9,2502.2,3.99648]
["bitfinex","ETHUSD",1729703883509,15.14323816,2502.9,2502.1,4.00651]
["bitfinex","ETHUSD",1729703883510,15.14323816,2502.9,2502.3,3.99624]
["bitfinex","ETHUSD",1729703883869,1.37665801,2502.9,2502.3,3.99621]
["bitfinex","ETHUSD",1729703884074,1.37665801,2502.9,2502.4,3.99615]
["bitfinex","ETHUSD",1729703884305,13.76658015,2503.1,2502.4,3.99601]
["bitfinex","ETHUSD",1729703884469,13.76658015,2503.1,2502.5,7.99189]
["bitfinex","ETHUSD",1729703884670,13.76658015,2503.1,2502.5,3.9959]
["bitfinex","ETHUSD",1729703884871,13.76658015,2503.1,2502.5,0.01]
["bitfinex","ETHUSD",1729703885119,1.5428,2503.6,2502.8,3.99543]
["bitfinex","ETHUSD",1729703885273,1.5428,2503.6,2502.9,0.01]
["bitfinex","ETHUSD",1729703885274,3.07373801,2503.6,2502.9,0.01]
["bitfinex","ETHUSD",1729703885639,3.07373801,2503.6,2502.8,3.99551]
["bitfinex","ETHUSD",1729703885774,1.5428,2503.6,2502.8,4.00551]
["bitfinex","ETHUSD",1729703885976,1.5428,2503.6,2502.9,0.01]
["bitfinex","ETHUSD",1729703886311,15.35198015,2504.0,2503.1,4.0049]
["bitfinex","ETHUSD",1729703886616,19.34568015,2504.0,2502.9,4.01534]
["bitfinex","ETHUSD",1729703886820,15.35198015,2504.0,2503.0,3.99511]
["bitfinex","ETHUSD",1729703887001,1.53519802,2503.9,2502.9,4.01534]
["bitfinex","ETHUSD",1729703887194,1.53519802,2503.9,2502.9,4.01526]
["bitfinex","ETHUSD",1729703887712,4.53519802,2503.9,2502.9,4.01525]
["bitfinex","ETHUSD",1729703887876,4.53519802,2503.9,2502.9,4.00525]
["bitfinex","ETHUSD",1729703888071,4.53519802,2503.9,2503.0,0.01]
["bitfinex","ETHUSD",1729703888072,0.41113297,2503.8,2503.0,0.01]
["bitfinex","ETHUSD",1729703888276,0.41113297,2503.8,2502.9,4.00525]
["bitfinex","ETHUSD",1729703888515,0.41113297,2503.8,2503.0,0.01]
["bitfinex","ETHUSD",1729703889428,1.5854,2504.0,2503.0,0.85003828]
["bitfinex","ETHUSD",1729703889596,1.5854,2504.0,2503.0,0.02]
["bitfinex","ETHUSD",1729703889920,3.0,2503.9,2503.0,0.85003828]
["bitfinex","ETHUSD",1729703890122,3.0,2503.9,2503.0,0.83003828]
["bitfinex","ETHUSD",1729703890437,3.99529,2503.0,2502.2,0.02]
["bitfinex","ETHUSD",1729703890584,13.76658015,2503.0,2502.2,0.01]
["bitfinex","ETHUSD",1729703891022,13.76658015,2503.0,2502.1,3.99662]
["bitfinex","ETHUSD",1729703891230,13.76658015,2503.0,2502.2,0.01]
["bitfinex","ETHUSD",1729703891586,3.99545,2502.9,2502.3,0.82795037]
["bitfinex","ETHUSD",1729703891822,13.76658015,2503.7,2502.3,0.82795037]
["bitfinex","ETHUSD",1729703892133,9.32631771,2503.7,2502.8,0.82795037]
["bitfinex","ETHUSD",1729703892298,13.32055771,2503.7,2502.8,0.82795037]
["bitfinex","ETHUSD",1729703892632,27.08708786,2503.7,2502.9,0.01]
["bitfinex","ETHUSD",1729703892785,17.76085015,2503.6,2502.8,0.82795037]
["bitfinex","ETHUSD",1729703892989,17.76085015,2503.6,2502.9,0.01]
["bitfinex","ETHUSD",1729703893194,3.9944,2503.5,2502.8,0.82795037]
["bitfinex","ETHUSD",1729703893383,3.9944,2503.5,2502.7,0.83795037]
["bitfinex","ETHUSD",1729703893800,3.9944,2503.5,2502.7,0.01]
["bitfinex","ETHUSD",1729703894126,3.9944,2503.5,2502.7,0.82795037]
["bitfinex","ETHUSD",1729703894327,3.9944,2503.5,2502.7,0.01]
["bitfinex","ETHUSD",1729703894823,17.76082015,2503.6,2502.7,0.01]
["bitfinex","ETHUSD",1729703895022,17.76082015,2503.6,2502.7,0.83795037]
["bitfinex","ETHUSD",1729703895023,3.9944,2503.5,2502.7,0.83795037]
["bitfinex","ETHUSD",1729703895225,13.76658015,2503.6,2502.8,4.00543]
["bitfinex","ETHUSD",1729703895527,17.76086015,2503.6,2502.8,0.01]
["bitfinex","ETHUSD",1729703896244,13.76658015,2503.6,2502.8,3.99551]
["bitfinex","ETHUSD",1729703896788,13.76658015,2503.6,2502.9,3.99533]
["bitfinex","ETHUSD",1729703897241,3.0,2503.6,2502.9,3.99535]
["bitfinex","ETHUSD",1729703897543,13.76658015,2503.7,2502.9,3.99535]
["bitfinex","ETHUSD",1729703897920,13.76658015,2503.7,2502.9,4.00535]
["bitfinex","ETHUSD",1729703898137,13.76658015,2503.7,2503.1,3.99488]
["bitfinex","ETHUSD",1729703898328,13.76658015,2503.9,2503.5,0.01]
["bitfinex","ETHUSD",1729703898528,4.78566925,2503.8,2502.9,0.90784559]
["bitfinex","ETHUSD",1729703898740,13.76658015,2503.9,2502.8,0.01]
["bitfinex","ETHUSD",1729703898741,4.78566925,2503.5,2502.8,0.01]
["bitfinex","ETHUSD",1729703899254,4.78566925,2503.2,2502.6,0.01]
["bitfinex","ETHUSD",1729703899409,13.76658015,2503.2,2502.8,0.01]
["bitfinex","ETHUSD",1729703899829,10.0630477,2503.5,2502.8,4.00551]
["bitfinex","ETHUSD",1729703900034,10.0630477,2503.5,2502.8,0.02]
["bitfinex","ETHUSD",1729703900305,4.78566925,2503.2,2502.6,4.83367037]
["bitfinex","ETHUSD",1729703900504,16.25443972,2503.5,2502.6,0.83795037]
["bitfinex","ETHUSD",1729703900705,11.46877047,2503.5,2502.7,0.01]
["bitfinex","ETHUSD",1729703900937,11.46877047,2503.5,2502.9,3.99522]
["bitfinex","ETHUSD",1729703901137,3.0,2503.7,2503.1,3.99501]
["bitfinex","ETHUSD",1729703901448,3.0,2503.7,2503.0,4.00513]
["bitfinex","ETHUSD",1729703901654,3.0,2503.7,2502.9,0.01]
["bitfinex","ETHUSD",1729703902148,3.0,2503.7,2503.0,3.99513]
["bitfinex","ETHUSD",1729703902305,1.15106993,2503.6,2503.0,3.99513]
["bitfinex","ETHUSD",1729703902506,1.15106993,2503.6,2503.1,3.99496]
["bitfinex","ETHUSD",1729703902719,4.78566925,2503.8,2503.1,4.00496]
["bitfinex","ETHUSD",1729703902950,4.78566925,2503.8,2503.2,3.99487]
["bitfinex","ETHUSD",1729703903191,4.78566925,2503.5,2502.8,0.01]
["bitfinex","ETHUSD",1729703903510,3.99416,2503.7,2502.8,4.00537]
["bitfinex","ETHUSD",1729703903731,1.27737893,2503.6,2502.9,3.99534]
["bitfinex","ETHUSD",1729703904148,1.27737893,2503.6,2503.0,3.9952]
["bitfinex","ETHUSD",1729703904347,1.27737893,2503.6,2503.1,3.99497]
["bitfinex","ETHUSD",1729703904550,3.99385,2503.9,2503.2,3.9948]
["bitfinex","ETHUSD",1729703904551,3.0,2503.9,2503.2,3.9948]
["bitfinex","ETHUSD",1729703904864,6.99384,2503.9,2503.1,4.00496]
["bitfinex","ETHUSD",1729703905015,3.0,2503.9,2503.1,0.02]
["bitfinex","ETHUSD",1729703905354,3.99396,2503.8,2503.1,4.00501]
["bitfinex","ETHUSD",1729703905553,3.9939,2503.9,2503.0,3.99508]
["bitfinex","ETHUSD",1729703905554,0.798786,2503.7,2503.0,3.99508]
["bitfinex","ETHUSD",1729703905760,3.99432,2503.6,2502.7,0.01]
["bitfinex","ETHUSD",1729703905910,3.9948,2503.3,2502.5,7.01599]
["bitfinex","ETHUSD",1729703906257,3.99481,2503.3,2502.7,0.01]
["bitfinex","ETHUSD",1729703906464,4.78566925,2503.5,2502.5,4.01599]
["bitfinex","ETHUSD",1729703906750,5.56401,2503.2,2502.5,4.00598]
["bitfinex","ETHUSD",1729703906911,0.955882,2503.1,2502.5,4.01592]
["bitfinex","ETHUSD",1729703907113,3.99521,2503.0,2502.3,4.00629]
["bitfinex","ETHUSD",1729703907417,4.950922,2503.1,2502.5,0.01]
["bitfinex","ETHUSD",1729703907756,4.950922,2503.1,2502.5,4.00599]
["bitfinex","ETHUSD",1729703907757,0.955882,2503.1,2502.5,4.00599]
["bitfinex","ETHUSD",1729703907913,4.78566925,2503.2,2502.7,3.99567]
["bitfinex","ETHUSD",1729703908110,6.99473,2503.3,2502.7,3.99567]
["bitfinex","ETHUSD",1729703908339,6.99473,2503.3,2502.5,4.00592]
["bitfinex","ETHUSD",1729703908340,8.78064925,2503.2,2502.5,4.00592]
["bitfinex","ETHUSD",1729703908553,4.78566925,2503.2,2502.5,4.00592]
["bitfinex","ETHUSD",1729703908725,4.78566925,2503.2,2502.6,3.99582]
["bitfinex","ETHUSD",1729703908914,8.78056925,2503.2,2502.5,4.00592]
["bitfinex","ETHUSD",1729703909119,4.78566925,2503.2,2502.5,8.00185]
["bitfinex","ETHUSD",1729703909434,4.78566925,2503.2,2502.6,3.99575]
["bitfinex","ETHUSD",1729703909626,8.78054925,2503.2,2502.5,0.01]
["bitfinex","ETHUSD",1729703910349,8.78054925,2503.2,2502.5,4.00591]
["bitfinex","ETHUSD",1729703911159,4.78566925,2503.2,2502.5,0.01]
["bitfinex","ETHUSD",1729703911313,4.78566925,2503.2,2502.6,3.99583]
["bitfinex","ETHUSD",1729703912313,3.0,2503.3,2502.7,3.99559]
["bitfinex","ETHUSD",1729703912514,6.99472,2503.3,2502.5,4.00591]
["bitfinex","ETHUSD",1729703912726,3.0,2503.3,2502.6,0.01]
["bitfinex","ETHUSD",1729703912928,3.0,2503.3,2502.5,4.00591]
["bitfinex","ETHUSD",1729703913151,8.78062925,2503.2,2502.5,0.01]
["bitfinex","ETHUSD",1729703913647,4.78566925,2503.2,2502.7,3.99567]
["bitfinex","ETHUSD",1729703913858,6.99458,2503.4,2502.7,3.99567]
["bitfinex","ETHUSD",1729703914019,3.0,2503.4,2502.7,3.99557]
["bitfinex","ETHUSD",1729703914352,3.0,2503.4,2502.5,0.01]
["bitfinex","ETHUSD",1729703914353,3.0,2503.4,2502.8,3.99542]
["bitfinex","ETHUSD",1729703914744,10.41997925,2503.5,2502.7,0.01]
["bitfinex","ETHUSD",1729703914745,6.42556925,2503.5,2503.0,3.99513]
["bitfinex","ETHUSD",1729703915057,7.80926687,2503.5,2503.0,3.99513]
["bitfinex","ETHUSD",1729703915255,0.41720692,2503.7,2503.1,3.995]
["bitfinex","ETHUSD",1729703915553,0.41720692,2503.7,2503.2,3.99487]
["bitfinex","ETHUSD",1729703915788,14.84871695,2503.8,2503.2,3.99487]
["bitfinex","ETHUSD",1729703915993,1.5489,2503.9,2503.1,4.015]
["bitfinex","ETHUSD",1729703916278,1.5489,2503.9,2503.4,3.99454]
["bitfinex","ETHUSD",1729703916952,4.78566925,2503.8,2503.1,4.01493]
["bitfinex","ETHUSD",1729703917184,3.99416,2503.7,2503.1,0.01]
["bitfinex","ETHUSD",1729703917480,8.77963925,2503.8,2503.2,0.01]
["bitfinex","ETHUSD",1729703917886,4.78566925,2503.8,2503.2,4.00482]
["bitfinex","ETHUSD",1729703918047,5.81850317,2503.8,2503.3,3.99471]
["bitfinex","ETHUSD",1729703918245,5.81850317,2503.8,2503.2,0.01]
["bitfinex","ETHUSD",1729703918468,4.78566925,2503.5,2502.8,1.592]
["bitfinex","ETHUSD",1729703918745,4.78566925,2503.5,2502.9,4.00536]
["bitfinex","ETHUSD",1729703918945,4.45566925,2503.5,2502.9,4.00536]
["bitfinex","ETHUSD",1729703919277,0.84499893,2503.4,2502.9,4.00531]
["bitfinex","ETHUSD",1729703919786,0.84499893,2503.4,2502.9,4.00527]
["bitfinex","ETHUSD",1729703920345,0.64499893,2503.4,2502.9,0.01]
["bitfinex","ETHUSD",1729703920591,3.99542,2502.9,2502.7,0.82795037]
["bitfinex","ETHUSD",1729703920754,14.84871695,2502.9,2502.3,0.83795037]
["bitfinex","ETHUSD",1729703920953,14.84871695,2502.9,2502.3,4.00625]
["bitfinex","ETHUSD",1729703920954,15.92315801,2502.9,2502.3,4.00625]
["bitfinex","ETHUSD",1729703921188,15.92315801,2502.9,2502.3,0.83795037]
["bitfinex","ETHUSD",1729703921489,15.92315801,2502.9,2502.4,0.82795037]
["bitfinex","ETHUSD",1729703921658,10.0630477,2502.8,2502.4,0.82795037]
["bitfinex","ETHUSD",1729703921863,10.0630477,2502.8,2502.3,0.83795037]
["bitfinex","ETHUSD",1729703922062,10.70804663,2502.8,2502.3,4.83423037]
["bitfinex","ETHUSD",1729703922589,10.70804663,2502.8,2502.4,0.82795037]
["bitfinex","ETHUSD",1729703922743,10.0630477,2502.8,2502.4,0.82795037]
["bitfinex","ETHUSD",1729703922947,10.0630477,2502.8,2502.4,4.82410037]
["bitfinex","ETHUSD",1729703923189,3.99528,2503.0,2502.3,4.83423037]
["bitfinex","ETHUSD",1729703923419,3.99523,2503.0,2502.3,4.82423037]
["bitfinex","ETHUSD",1729703923636,6.99506,2503.1,2502.4,8.82021037]
["bitfinex","ETHUSD",1729703923637,3.0,2503.1,2502.4,8.82021037]
["bitfinex","ETHUSD",1729703923779,3.0,2503.1,2502.6,1.5288]
["bitfinex","ETHUSD",1729703923984,18.84325695,2503.5,2502.8,3.99544]
["bitfinex","ETHUSD",1729703924185,18.84325695,2503.5,2502.8,4.82339037]
["bitfinex","ETHUSD",1729703924380,18.84325695,2503.5,2502.8,8.81883037]
["bitfinex","ETHUSD",1729703924691,3.99464,2503.4,2502.8,0.82795037]
["bitfinex","ETHUSD",1729703924896,14.84871695,2503.5,2502.9,3.99535]
["bitfinex","ETHUSD",1729703925226,14.84871695,2503.5,2502.8,4.82336037]
["bitfinex","ETHUSD",1729703925227,3.99457,2503.4,2502.8,0.82795037]
["bitfinex","ETHUSD",1729703925386,3.99457,2503.4,2502.9,0.82795037]
["bitfinex","ETHUSD",1729703925587,3.99457,2503.4,2502.8,0.82795037]
["bitfinex","ETHUSD",1729703925927,18.84326695,2503.5,2502.8,0.82795037]
["bitfinex","ETHUSD",1729703925928,4.78566925,2503.2,2502.8,0.82795037]
["bitfinex","ETHUSD",1729703926085,0.47856693,2503.1,2502.7,0.82795037]
["bitfinex","ETHUSD",1729703926429,0.47856693,2503.1,2502.6,0.83795037]
["bitfinex","ETHUSD",1729703926608,0.47856693,2503.1,2502.7,0.82795037]
["bitfinex","ETHUSD",1729703926814,0.47856693,2503.1,2502.6,0.83795037]
["bitfinex","ETHUSD",1729703927042,0.47856693,2503.1,2502.7,0.82795037]
["bitfinex","ETHUSD",1729703927239,0.47856693,2503.1,2502.6,4.83378037]
["bitfinex","ETHUSD",1729703927541,0.47856693,2503.1,2502.6,0.83795037]
["bitfinex","ETHUSD",1729703927841,0.47856693,2503.1,2502.7,0.82795037]
["bitfinex","ETHUSD",1729703928336,4.78566925,2503.2,2502.7,4.82353037]
["bitfinex","ETHUSD",1729703928536,3.0,2503.4,2502.8,3.9955]
["bitfinex","ETHUSD",1729703928741,3.0,2503.4,2502.8,4.82345037]
["bitfinex","ETHUSD",1729703928942,3.0,2503.4,2502.8,3.9955]
["bitfinex","ETHUSD",1729703929602,6.99456,2503.4,2502.8,3.9955]
["bitfinex","ETHUSD",1729703929806,3.0,2503.4,2503.3,0.2]
["bitfinex","ETHUSD",1729703929999,3.0,2503.6,2503.3,0.2]
["bitfinex","ETHUSD",1729703930231,6.99432,2503.6,2503.3,0.2]
["bitfinex","ETHUSD",1729703930414,3.0,2503.7,2503.3,0.2]
["bitfinex","ETHUSD",1729703931010,4.78566925,2503.5,2503.3,0.2]
["bitfinex","ETHUSD",1729703931339,5.56423618,2503.5,2503.3,0.2]
["bitfinex","ETHUSD",1729703933838,3.99456,2503.4,2503.3,0.2]
["bitfinex","ETHUSD",1729703934043,10.0630477,2503.4,2503.3,0.2]
["bitfinex","ETHUSD",1729703934839,14.0576077,2503.4,2503.3,0.2]
["bitfinex","ETHUSD",1729703935246,15.7122077,2503.4,2503.3,0.2]
["bitfinex","ETHUSD",1729703935413,16.65308076,2503.4,2503.3,0.2]
["bitfinex","ETHUSD",1729703938017,0.94087306,2503.4,2503.3,0.2]
["bitfinex","ETHUSD",1729703938220,4.78566925,2503.5,2503.3,0.2]
["bitfinex","ETHUSD",1729703938415,8.64392,2503.7,2503.3,0.2]
["bitfinex","ETHUSD",1729703938920,18.7069677,2503.7,2503.3,0.2]
["bitfinex","ETHUSD",1729703939122,14.7128477,2503.7,2503.3,0.2]
["bitfinex","ETHUSD",1729703940354,8.78015925,2503.5,2503.3,0.2]
["bitfinex","ETHUSD",1729703940545,1.27744093,2503.4,2503.3,0.2]
["bitfinex","ETHUSD",1729703941565,4.78566925,2503.5,2503.3,0.2]
["bitfinex","ETHUSD",1729703943571,3.99456,2503.4,2503.3,0.2]
["bitfinex","ETHUSD",1729703943777,4.78566925,2503.5,2503.3,0.2]
["bitfinex","ETHUSD",1729703944080,8.78015925,2503.5,2503.3,0.2]
["bitfinex","ETHUSD",1729703944432,3.99456,2503.4,2503.3,0.2]
["bitfinex","ETHUSD",1729703944657,20.46537963,2503.4,2503.3,0.2]
["bitfinex","ETHUSD",1729703944855,20.46537963,2503.4,2502.0,20.82795037]
["bitfinex","ETHUSD",1729703944856,3.99596,2502.6,2502.0,20.82795037]
["bitfinex","ETHUSD",1729703945055,3.99664,2502.1,2502.0,20.0]
["bitfinex","ETHUSD",1729703945260,8.78185925,2502.4,2502.0,20.0]
["bitfinex","ETHUSD",1729703945473,5.22763731,2502.4,2502.0,20.0]
["bitfinex","ETHUSD",1729703945638,10.0630477,2502.5,2502.0,20.0]
["bitfinex","ETHUSD",1729703946376,10.0630477,2502.5,2502.0,23.99678]
["bitfinex","ETHUSD",1729703946574,10.0630477,2502.5,2502.0,20.0]
["bitfinex","ETHUSD",1729703947173,4.78566925,2502.4,2502.0,20.0]
["bitfinex","ETHUSD",1729703948837,10.0630477,2502.4,2502.0,20.0]
["bitfinex","ETHUSD",1729703949067,10.0630477,2502.4,2502.1,3.99656]
["bitfinex","ETHUSD",1729703949297,3.99446,2503.5,2502.8,0.01]
["bitfinex","ETHUSD",1729703949573,3.99446,2503.5,2502.7,0.01]
["bitfinex","ETHUSD",1729703949574,1.5383,2503.0,2502.7,0.01]
["bitfinex","ETHUSD",1729703949777,1.5383,2503.0,2502.6,0.01]
["bitfinex","ETHUSD",1729703949977,4.78566925,2502.9,2502.2,1.5271]
["bitfinex","ETHUSD",1729703950136,18.84409695,2502.9,2502.2,1.5271]
["bitfinex","ETHUSD",1729703950474,14.84871695,2502.9,2502.2,1.5071]
["bitfinex","ETHUSD",1729703950675,14.84871695,2502.9,2502.2,0.01]
["bitfinex","ETHUSD",1729703950676,14.0587077,2502.8,2502.2,0.01]
["bitfinex","ETHUSD",1729703950876,8.78158925,2502.6,2502.0,20.0]
["bitfinex","ETHUSD",1729703951077,9.86863232,2502.6,2502.0,20.0]
["bitfinex","ETHUSD",1729703951288,3.99608,2502.5,2502.0,20.01]
["bitfinex","ETHUSD",1729703951575,5.87271232,2502.6,2502.0,20.0]
["bitfinex","ETHUSD",1729703951788,4.78566925,2502.3,2502.0,20.0]
["bitfinex","ETHUSD",1729703951938,14.84871695,2502.3,2502.0,20.0]
["bitfinex","ETHUSD",1729703952138,15.48111387,2502.3,2502.0,20.0]
["bitfinex","ETHUSD",1729703952352,19.47744387,2502.3,2502.0,20.0]
["bitfinex","ETHUSD",1729703953078,3.99664,2502.1,2502.0,20.0]
["bitfinex","ETHUSD",1729703953507,3.99664,2502.1,2501.3,0.01]
["bitfinex","ETHUSD",1729703953717,4.78566925,2501.8,2501.3,0.01]
["bitfinex","ETHUSD",1729703953914,5.87271232,2501.8,2501.3,0.01]
["bitfinex","ETHUSD",1729703955606,1.08704307,2501.8,2501.3,0.01]
["bitfinex","ETHUSD",1729703955900,1.08704307,2501.8,2501.3,4.0079]
["bitfinex","ETHUSD",1729703956519,3.99757,2501.6,2500.9,0.01]
["bitfinex","ETHUSD",1729703956664,0.399757,2501.5,2501.1,0.01]
["bitfinex","ETHUSD",1729703957016,10.4628047,2501.5,2501.1,0.01]
["bitfinex","ETHUSD",1729703957764,10.0630477,2501.5,2501.1,0.02]
["bitfinex","ETHUSD",1729703957991,10.0630477,2501.5,2501.1,4.0181]
["bitfinex","ETHUSD",1729703958370,10.0630477,2501.5,2501.2,3.99805]
["bitfinex","ETHUSD",1729703958719,10.0630477,2501.5,2501.4,3.99776]
["bitfinex","ETHUSD",1729703959385,10.0630477,2502.0,2501.6,3.99744]
["bitfinex","ETHUSD",1729703959708,10.0630477,2502.0,2501.5,4.01747]
["bitfinex","ETHUSD",1729703960284,15.5771677,2502.5,2501.9,3.99696]
["bitfinex","ETHUSD",1729703960615,3.99633,2502.3,2501.7,4.00719]
["bitfinex","ETHUSD",1729703960975,3.99633,2502.3,2501.7,0.01]
["bitfinex","ETHUSD",1729703962085,3.99633,2502.3,2501.7,4.00726]
["bitfinex","ETHUSD",1729703962280,3.99633,2502.3,2501.7,0.01]
["bitfinex","ETHUSD",1729703962491,18.84498695,2502.4,2501.7,0.01]
["bitfinex","ETHUSD",1729703962667,3.9964,2502.3,2501.7,0.01]
["bitfinex","ETHUSD",1729703963223,3.9964,2502.3,2501.6,3.99743]
["bitfinex","ETHUSD",1729703963387,3.9964,2502.3,2501.8,0.01]
["bitfinex","ETHUSD",1729703963772,14.0596177,2502.2,2501.8,0.01]
["bitfinex","ETHUSD",1729703964005,14.0596177,2502.2,2501.5,4.01759]
["bitfinex","ETHUSD",1729703964173,14.0596177,2502.2,2501.8,0.01]
["bitfinex","ETHUSD",1729703964810,3.99667,2502.1,2501.5,0.01]
["bitfinex","ETHUSD",1729703965010,3.99667,2502.1,2501.8,0.01]
["bitfinex","ETHUSD",1729703965220,3.99672,2502.1,2501.5,0.02]
["bitfinex","ETHUSD",1729703965513,14.0596077,2502.2,2501.5,4.01749]
["bitfinex","ETHUSD",1729703965711,3.99667,2502.1,2501.5,4.01749]
["bitfinex","ETHUSD",1729703965876,3.9968,2502.0,2501.5,0.01]
["bitfinex","ETHUSD",1729703966385,3.99783,2501.4,2500.7,4.0088]
["bitfinex","ETHUSD",1729703966588,0.399783,2501.3,2500.9,0.01]
["bitfinex","ETHUSD",1729703966902,0.399783,2501.3,2500.9,4.0084]
["bitfinex","ETHUSD",1729703966903,10.0630477,2501.3,2500.9,4.0084]
["bitfinex","ETHUSD",1729703967075,10.0630477,2501.3,2500.8,0.01]
["bitfinex","ETHUSD",1729703967275,3.99632,2502.3,2500.5,0.01]
["bitfinex","ETHUSD",1729703967276,8.78380925,2501.2,2500.5,0.01]
["bitfinex","ETHUSD",1729703967520,8.78380925,2501.2,2500.7,0.01]
["bitfinex","ETHUSD",1729703967817,8.78380925,2501.2,2500.4,4.00933]
["bitfinex","ETHUSD",1729703967818,3.99793,2501.3,2500.6,4.00889]
["bitfinex","ETHUSD",1729703968013,1.262121,2501.3,2500.6,4.00889]
["bitfinex","ETHUSD",1729703968174,1.262121,2501.3,2500.6,8.0078]
["bitfinex","ETHUSD",1729703968412,10.0630477,2501.7,2501.0,4.00828]
["bitfinex","ETHUSD",1729703968596,10.7427897,2501.6,2501.0,0.01]
["bitfinex","ETHUSD",1729703968797,10.7427897,2501.6,2501.0,4.00839]
["bitfinex","ETHUSD",1729703969196,10.7427897,2501.6,2501.0,0.01]
["bitfinex","ETHUSD",1729703969398,14.7403497,2501.6,2501.0,0.01]
["bitfinex","ETHUSD",1729703969639,10.7427897,2501.6,2501.0,4.00837]
["bitfinex","ETHUSD",1729703969844,3.99764,2501.5,2501.0,0.01]
["bitfinex","ETHUSD",1729703970209,10.7427897,2501.6,2501.0,0.01]
["bitfinex","ETHUSD",1729703970749,14.7403697,2501.6,2501.0,0.02]
["bitfinex","ETHUSD",1729703971245,10.7427897,2501.6,2501.0,0.01]
["bitfinex","ETHUSD",1729703971451,10.7427897,2501.6,2500.9,3.99849]
["bitfinex","ETHUSD",1729703971599,10.7427897,2501.6,2501.0,4.00839]
["bitfinex","ETHUSD",1729703971802,14.7403497,2501.6,2501.0,4.00839]
["bitfinex","ETHUSD",1729703972331,14.7403497,2501.6,2500.8,4.0086]
["bitfinex","ETHUSD",1729703972513,24.8033774,2501.6,2501.0,0.01]
["bitfinex","ETHUSD",1729703972716,20.8058374,2501.6,2501.0,0.01]
["bitfinex","ETHUSD",1729703972911,20.8058374,2501.6,2501.0,4.00837]
["bitfinex","ETHUSD",1729703973158,16.8083174,2501.6,2501.0,4.01837]
["bitfinex","ETHUSD",1729703973454,20.8057574,2501.6,2501.0,4.01837]
["bitfinex","ETHUSD",1729703973638,16.8083174,2501.6,2501.0,4.01837]
["bitfinex","ETHUSD",1729703973954,14.0605077,2501.6,2501.0,4.420207]
["bitfinex","ETHUSD",1729703974364,10.0630477,2501.6,2501.1,3.99813]
["bitfinex","ETHUSD",1729703974559,10.0630477,2501.6,2501.0,4.420207]
["bitfinex","ETHUSD",1729703974717,10.0630477,2501.6,2501.0,8.418507]
["bitfinex","ETHUSD",1729703974718,14.0604977,2501.6,2501.0,8.418507]
["bitfinex","ETHUSD",1729703974922,14.0604977,2501.6,2501.0,4.420137]
["bitfinex","ETHUSD",1729703975255,14.0604977,2501.6,2501.0,8.418427]
["bitfinex","ETHUSD",1729703975460,14.0604977,2501.6,2501.0,4.420127]
["bitfinex","ETHUSD",1729703975967,14.0604977,2501.6,2501.0,8.418447]
["bitfinex","ETHUSD",1729703976121,14.0604977,2501.6,2501.1,3.99823]
["bitfinex","ETHUSD",1729703976460,14.0604977,2501.6,2501.2,0.01]
["bitfinex","ETHUSD",1729703977252,10.0630477,2501.6,2501.2,0.02]
["bitfinex","ETHUSD",1729703977462,5.63071,2502.2,2501.6,3.99742]
["bitfinex","ETHUSD",1729703977763,17.8049674,2502.1,2501.5,4.00758]
["bitfinex","ETHUSD",1729703978116,10.0630477,2502.1,2501.7,3.99727]
["bitfinex","ETHUSD",1729703978528,10.0630477,2502.1,2501.8,0.01]
["bitfinex","ETHUSD",1729703978823,10.0630477,2502.1,2501.8,4.00705]
["bitfinex","ETHUSD",1729703979645,10.0630477,2502.1,2501.8,0.01]
["bitfinex","ETHUSD",1729703980035,14.0596977,2502.1,2501.8,0.01]
["bitfinex","ETHUSD",1729703980958,14.0596977,2502.1,2501.5,0.01]
["bitfinex","ETHUSD",1729703980959,3.99744,2501.6,2501.5,0.01]
["bitfinex","ETHUSD",1729703981263,3.99729,2501.7,2501.5,0.01]
["bitfinex","ETHUSD",1729703981859,3.99775,2501.5,2501.4,0.01]
["bitfinex","ETHUSD",1729703982427,9.3008597,2501.9,2501.4,0.01]
["bitfinex","ETHUSD",1729703982428,3.9975,2501.6,2501.4,0.01]
["bitfinex","ETHUSD",1729703982729,3.99751,2501.6,2501.4,0.01]
["bitfinex","ETHUSD",1729703982936,3.99772,2501.5,2501.2,0.02]
["bitfinex","ETHUSD",1729703983145,3.99806,2501.3,2501.0,1.5217]
["bitfinex","ETHUSD",1729703983315,3.99834,2501.1,2500.8,0.02]
["bitfinex","ETHUSD",1729703983524,3.99847,2501.0,2500.8,0.01]
["bitfinex","ETHUSD",1729703983718,3.99843,2501.0,2500.8,0.01]
["bitfinex","ETHUSD",1729703984734,3.99824,2501.1,2500.8,0.01]
["bitfinex","ETHUSD",1729703984918,15.6139277,2501.3,2500.8,0.01]
["bitfinex","ETHUSD",1729703985261,15.6138877,2501.3,2500.9,0.01]
["bitfinex","ETHUSD",1729703985630,14.0609877,2501.3,2500.9,0.01]
["bitfinex","ETHUSD",1729703985937,10.0630477,2501.3,2501.1,0.01]
["bitfinex","ETHUSD",1729703986265,14.0609977,2501.3,2501.1,0.01]
["bitfinex","ETHUSD",1729703986423,10.0630477,2501.3,2501.1,0.01]
["bitfinex","ETHUSD",1729703986618,10.0630477,2501.3,2501.1,0.02]
["bitfinex","ETHUSD",1729703986927,10.0630477,2501.3,2501.1,0.821686]
["bitfinex","ETHUSD",1729703987470,10.0630477,2501.6,2501.3,0.01]
["bitfinex","ETHUSD",1729703988426,10.0630477,2501.8,2501.5,0.01]
["bitfinex","ETHUSD",1729703988626,3.99698,2501.9,2501.5,0.01]
["bitfinex","ETHUSD",1729703989047,14.0599277,2502.0,2501.5,0.01]
["bitfinex","ETHUSD",1729703989253,3.99712,2501.8,2501.5,0.01]
["bitfinex","ETHUSD",1729703989524,3.99728,2501.7,2501.4,0.01]
["bitfinex","ETHUSD",1729703989821,5.2658697,2501.5,2501.0,0.01]
["bitfinex","ETHUSD",1729703990035,3.99798,2501.3,2501.0,0.01]
["bitfinex","ETHUSD",1729703990265,3.99798,2501.3,2501.2,0.01]
["bitfinex","ETHUSD",1729703990574,3.99784,2501.4,2501.2,0.01]
["bitfinex","ETHUSD",1729703991428,3.99779,2501.4,2501.2,0.01]
["bitfinex","ETHUSD",1729703992423,3.99792,2501.3,2501.2,0.01]
["bitfinex","ETHUSD",1729703993527,3.99779,2501.4,2501.2,0.01]
["bitfinex","ETHUSD",1729703993771,7.99565,2501.4,2501.2,0.01]
["bitfinex","ETHUSD",1729703995780,10.0630477,2501.6,2501.4,1.5351]
["bitfinex","ETHUSD",1729703995943,10.0630477,2501.6,2501.4,5.53277]
["bitfinex","ETHUSD",1729703996842,10.0630477,2501.6,2501.4,1.5251]
["bitfinex","ETHUSD",1729703997044,3.99768,2501.5,2501.2,0.01]
["bitfinex","ETHUSD",1729703997383,10.0630477,2501.6,2501.4,0.01]
["bitfinex","ETHUSD",1729703997739,14.0604877,2501.6,2501.4,0.01]
["bitfinex","ETHUSD",1729703997940,18.0580677,2501.6,2501.4,0.01]
["bitfinex","ETHUSD",1729703998140,14.0604877,2501.6,2501.4,0.01]
["bitfinex","ETHUSD",1729703998485,10.0630477,2501.7,2501.4,4.01772]
["bitfinex","ETHUSD",1729703998657,3.99687,2502.0,2501.7,0.01]
["bitfinex","ETHUSD",1729703998865,3.7452697,2502.2,2501.7,0.01]
["bitfinex","ETHUSD",1729703999187,3.99719,2501.8,2501.7,0.01]
["bitfinex","ETHUSD",1729703999387,7.7418597,2502.2,2501.7,0.01]
["bitfinex","ETHUSD",1729703999388,3.99696,2501.9,2501.7,0.01]
["bitfinex","ETHUSD",1729703999543,3.99648,2502.2,2501.7,0.01]
["bitfinex","ETHUSD",1729703999886,14.0594277,2502.3,2502.0,0.01]
["bitfinex","ETHUSD",1729704000458,10.0630477,2502.3,2502.0,0.01]
["bitfinex","ETHUSD",1729704000673,14.0593677,2502.3,2502.0,0.01]
["bitfinex","ETHUSD",1729704001987,14.0593677,2502.3,2502.1,0.01]
["bitfinex","ETHUSD",1729704002496,14.0593677,2502.3,2501.8,0.01]
["bitfinex","ETHUSD",1729704002497,3.9967,2502.1,2502.0,0.01]
["bitfinex","ETHUSD",1729704002649,3.9967,2502.1,2501.9,0.01]
["bitfinex","ETHUSD",1729704002992,3.9967,2502.1,2501.6,5.60081]
["bitfinex","ETHUSD",1729704002993,3.99711,2501.9,2501.6,0.01]
["bitfinex","ETHUSD",1729704003284,3.99711,2501.9,2501.5,0.01]
["bitfinex","ETHUSD",1729704003285,19.3097374,2501.8,2501.1,0.01]
["bitfinex","ETHUSD",1729704003587,10.0630477,2501.7,2501.3,0.02]
["bitfinex","ETHUSD",1729704003791,10.0630477,2501.7,2501.6,0.01]
["bitfinex","ETHUSD",1729704003963,14.0603377,2501.7,2501.6,0.01]
["bitfinex","ETHUSD",1729704004294,14.0603377,2501.7,2501.3,0.02]
["bitfinex","ETHUSD",1729704004586,10.0630477,2501.7,2501.5,0.01]
["bitfinex","ETHUSD",1729704004945,10.0630477,2501.7,2501.6,4.00744]
["bitfinex","ETHUSD",1729704005143,10.0630477,2501.7,2501.6,1.5261]
["bitfinex","ETHUSD",1729704005770,10.0630477,2501.7,2501.6,0.01]
["bitfinex","ETHUSD",1729704008098,3.99697,2501.9,2501.6,0.01]
["bitfinex","ETHUSD",1729704009388,3.99658,2502.2,2501.8,0.01]
["bitfinex","ETHUSD",1729704009734,14.0593177,2502.4,2502.0,0.02]
["bitfinex","ETHUSD",1729704010073,15.7075277,2502.5,2502.0,0.02]
["bitfinex","ETHUSD",1729704010309,14.0591277,2502.5,2502.0,4.00676]
["bitfinex","ETHUSD",1729704010613,3.99616,2502.4,2502.0,0.01]
["bitfinex","ETHUSD",1729704010777,3.99616,2502.4,2502.3,0.01]
["bitfinex","ETHUSD",1729704011480,10.0630477,2502.5,2501.9,0.01]
["bitfinex","ETHUSD",1729704011481,3.99636,2502.3,2501.9,0.01]
["bitfinex","ETHUSD",1729704011683,7.7416297,2502.3,2502.0,0.01]
["bitfinex","ETHUSD",1729704011885,7.99279,2502.3,2502.0,0.01]
["bitfinex","ETHUSD",1729704012700,3.99636,2502.3,2502.0,0.01]
["bitfinex","ETHUSD",1729704012909,3.99649,2502.2,2502.0,0.01]
["bitfinex","ETHUSD",1729704013374,13.8083174,2502.5,2502.2,0.01]
["bitfinex","ETHUSD",1729704013375,18.0552277,2502.5,2502.2,0.01]
["bitfinex","ETHUSD",1729704013575,14.0591277,2502.5,2502.2,0.01]
["bitfinex","ETHUSD",1729704013776,18.0552077,2502.5,2502.2,0.01]
["bitfinex","ETHUSD",1729704014014,3.99608,2502.5,2502.2,0.01]
["bitfinex","ETHUSD",1729704014703,10.0630477,2502.8,2502.3,0.01]
["bitfinex","ETHUSD",1729704014874,10.0630477,2502.8,2502.2,0.01]
["bitfinex","ETHUSD",1729704014875,3.9961,2502.5,2502.2,0.01]
["bitfinex","ETHUSD",1729704015222,3.7452697,2502.7,2502.3,0.01]
["bitfinex","ETHUSD",1729704015223,7.7410597,2502.7,2502.3,0.01]
["bitfinex","ETHUSD",1729704015373,11.7368797,2502.7,2502.3,0.01]
["bitfinex","ETHUSD",1729704015573,3.99588,2502.6,2502.3,0.01]
["bitfinex","ETHUSD",1729704015923,7.7410597,2502.7,2502.3,0.01]
["bitfinex","ETHUSD",1729704016073,3.99594,2502.6,2502.3,0.01]
["bitfinex","ETHUSD",1729704016522,3.99623,2502.4,2502.2,0.01]
["bitfinex","ETHUSD",1729704016821,3.7452697,2502.5,2502.2,0.01]
["bitfinex","ETHUSD",1729704016822,7.7413897,2502.5,2502.2,0.01]
["bitfinex","ETHUSD",1729704016988,7.7412997,2502.5,2502.2,0.01]
["bitfinex","ETHUSD",1729704017202,3.99618,2502.4,2502.2,0.01]
["bitfinex","ETHUSD",1729704017703,3.7452697,2502.5,2502.2,0.01]
["bitfinex","ETHUSD",1729704017903,10.0630477,2502.8,2502.6,0.01]
["bitfinex","ETHUSD",1729704018228,10.0630477,2503.0,2502.7,0.01]
["bitfinex","ETHUSD",1729704018445,10.0630477,2503.0,2502.8,0.01]
["bitfinex","ETHUSD",1729704018806,14.0583577,2503.0,2502.7,0.01]
["bitfinex","ETHUSD",1729704019003,3.99545,2502.9,2502.7,0.01]
["bitfinex","ETHUSD",1729704019831,10.0630477,2503.0,2502.7,0.02]
["bitfinex","ETHUSD",1729704019832,14.0582577,2503.0,2502.7,0.02]
["bitfinex","ETHUSD",1729704020051,3.99536,2502.9,2502.7,0.02]
["bitfinex","ETHUSD",1729704020329,3.99562,2502.8,2502.5,0.01]
["bitfinex","ETHUSD",1729704020534,10.0630477,2503.0,2502.7,0.01]
["bitfinex","ETHUSD",1729704020739,14.0582777,2503.0,2502.8,0.01]
["bitfinex","ETHUSD",1729704021029,3.99536,2502.9,2502.7,0.01]
["bitfinex","ETHUSD",1729704021441,10.0630477,2503.0,2502.8,0.01]
["bitfinex","ETHUSD",1729704021590,3.99544,2502.9,2502.7,0.01]
["bitfinex","ETHUSD",1729704021789,3.99536,2502.9,2502.7,0.01]
["bitfinex","ETHUSD",1729704022036,7.99084,2502.9,2502.7,0.01]
["bitfinex","ETHUSD",1729704022451,3.99584,2502.6,2502.5,0.01]
["bitfinex","ETHUSD",1729704022633,3.9957,2502.7,2502.5,0.01]
["bitfinex","ETHUSD",1729704022833,3.996,2502.5,2502.4,0.01]
["bitfinex","ETHUSD",1729704023760,3.996,2502.5,2502.3,0.01]
["bitfinex","ETHUSD",1729704023761,3.99616,2502.4,2502.3,0.01]
["bitfinex","ETHUSD",1729704024121,3.99616,2502.4,2502.2,0.01]
["bitfinex","ETHUSD",1729704024122,3.99639,2502.3,2502.1,0.02]
["bitfinex","ETHUSD",1729704024328,3.99648,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1729704024962,3.99638,2502.3,2502.1,0.02]
["bitfinex","ETHUSD",1729704026739,3.99638,2502.3,2502.2,0.01]
["bitfinex","ETHUSD",1729704027053,3.99638,2502.3,2501.9,0.01]
["bitfinex","ETHUSD",1729704027054,3.99648,2502.2,2501.9,0.01]
["bitfinex","ETHUSD",1729704027258,3.99648,2502.2,2502.0,0.01]
["bitfinex","ETHUSD",1729704027632,3.99664,2502.1,2501.9,0.01]
["bitfinex","ETHUSD",1729704027979,3.99664,2502.1,2501.8,0.01]
["bitfinex","ETHUSD",1729704027980,3.99667,2502.1,2501.8,0.01]
["bitfinex","ETHUSD",1729704028269,3.99667,2502.1,2501.7,0.02]
["bitfinex","ETHUSD",1729704028430,3.99667,2502.1,2502.0,0.01]
["bitfinex","ETHUSD",1729704029281,3.99635,2502.3,2502.0,0.02]
["bitfinex","ETHUSD",1729704030036,3.99659,2502.2,2502.0,0.02]
["bitfinex","ETHUSD",1729704030236,3.99643,2502.3,2502.0,0.02]
["bitfinex","ETHUSD",1729704030427,7.9929,2502.3,2502.0,0.02]
["bitfinex","ETHUSD",1729704030635,3.99655,2502.2,2502.0,0.02]
["bitfinex","ETHUSD",1729704031533,10.0630477,2502.4,2502.0,0.02]
["bitfinex","ETHUSD",1729704031766,3.99619,2502.4,2502.2,0.01]
["bitfinex","ETHUSD",1729704032149,0.06978758,2502.3,2502.2,0.01]
["bitfinex","ETHUSD",1729704032348,0.06978758,2502.3,2502.2,0.02]
["bitfinex","ETHUSD",1729704032548,0.06978758,2502.3,2502.2,5.59288]
["bitfinex","ETHUSD",1729704032754,0.06978758,2502.3,2502.2,6.152168]
["bitfinex","ETHUSD",1729704033137,0.06978758,2502.3,2502.2,6.23209046]
["bitfinex","ETHUSD",1729704033338,0.06978758,2502.3,2502.2,6.152168]
["bitfinex","ETHUSD",1729704033902,7.58e-06,2502.3,2502.2,9.78208282]
["bitfinex","ETHUSD",1729704034093,10.0630477,2503.7,2503.6,0.01]
["bitfinex","ETHUSD",1729704034241,1.5859,2503.8,2503.6,0.01]
["bitfinex","ETHUSD",1729704034242,3.9939,2503.9,2503.6,0.01]
["bitfinex","ETHUSD",1729704034583,7.98773,2503.9,2503.6,0.02]
["bitfinex","ETHUSD",1729704034767,10.0630477,2504.2,2504.0,0.02]
["bitfinex","ETHUSD",1729704035142,10.0630477,2504.2,2504.0,0.01]
["bitfinex","ETHUSD",1729704035342,14.0564177,2504.2,2504.0,0.01]
["bitfinex","ETHUSD",1729704035687,3.99368,2504.0,2503.8,0.02]
["bitfinex","ETHUSD",1729704036340,3.99376,2503.9,2503.8,0.02]
["bitfinex","ETHUSD",1729704037682,3.99376,2503.9,2503.8,0.01]
["bitfinex","ETHUSD",1729704038388,10.0630477,2504.2,2504.0,0.01]
["bitfinex","ETHUSD",1729704038389,14.0564477,2504.2,2504.0,0.01]
["bitfinex","ETHUSD",1729704039083,10.0630477,2504.2,2504.1,0.01]
["bitfinex","ETHUSD",1729704039272,10.0630477,2504.2,2504.1,0.971069]
["bitfinex","ETHUSD",1729704040358,10.0630477,2504.2,2504.1,0.01]
["bitfinex","ETHUSD",1729704040854,3.99298,2504.4,2504.1,0.01]
["bitfinex","ETHUSD",1729704041069,3.99329,2504.2,2504.1,0.01]
["bitfinex","ETHUSD",1729704043315,7.98636,2504.3,2504.1,0.01]
["bitfinex","ETHUSD",1729704043596,3.99329,2504.2,2504.1,0.01]
["bitfinex","ETHUSD",1729704044003,15.4412174,2504.6,2504.1,0.01]
["bitfinex","ETHUSD",1729704044205,3.99322,2504.3,2504.1,0.01]
["bitfinex","ETHUSD",1729704044706,3.99299,2504.4,2504.3,0.01]
["bitfinex","ETHUSD",1729704045002,3.99322,2504.3,2504.1,0.01]
["bitfinex","ETHUSD",1729704045997,3.99297,2504.4,2504.3,0.01]
["bitfinex","ETHUSD",1729704046199,7.98575,2504.5,2504.3,0.01]
["bitfinex","ETHUSD",1729704046373,3.99297,2504.4,2504.3,0.01]
["bitfinex","ETHUSD",1729704047801,3.99297,2504.4,2504.0,0.01]
["bitfinex","ETHUSD",1729704047802,3.7452697,2504.4,2504.1,0.01]
["bitfinex","ETHUSD",1729704047984,3.99327,2504.3,2504.1,0.01]
["bitfinex","ETHUSD",1729704048390,3.99299,2504.4,2504.1,0.01]
["bitfinex","ETHUSD",1729704048598,3.99299,2504.4,2504.3,0.01]
["bitfinex","ETHUSD",1729704049231,3.99299,2504.4,2504.0,0.01]
["bitfinex","ETHUSD",1729704049232,10.0630477,2504.7,2504.5,0.01]
["bitfinex","ETHUSD",1729704049534,3.99265,2504.6,2504.5,0.01]
["bitfinex","ETHUSD",1729704049736,3.99265,2504.6,2504.5,0.02]
["bitfinex","ETHUSD",1729704054106,3.99251,2504.7,2504.5,0.02]
["bitfinex","ETHUSD",1729704055512,14.1774113,2504.9,2504.7,0.01]
["bitfinex","ETHUSD",1729704055833,3.99233,2504.8,2504.7,0.01]
["bitfinex","ETHUSD",1729704057301,3.99233,2504.8,2504.5,0.01]
["bitfinex","ETHUSD",1729704057302,7.8596333,2504.9,2504.5,0.02]
["bitfinex","ETHUSD",1729704057499,3.99252,2504.7,2504.5,0.02]
["bitfinex","ETHUSD",1729704057839,3.99265,2504.6,2504.5,0.02]
["bitfinex","ETHUSD",1729704059105,3.9925,2504.7,2504.5,0.02]
["bitfinex","ETHUSD",1729704059308,3.99265,2504.6,2504.5,0.02]
["bitfinex","ETHUSD",1729704060497,3.99265,2504.6,2504.5,0.01]
["bitfinex","ETHUSD",1729704060701,4.791165,2504.6,2504.5,0.02]
["bitfinex","ETHUSD",1729704061002,3.99265,2504.6,2504.5,0.02]
["bitfinex","ETHUSD",1729704061996,7.7376497,2504.8,2504.5,0.02]
["bitfinex","ETHUSD",1729704062200,3.99238,2504.8,2504.5,0.02]
["bitfinex","ETHUSD",1729704062707,3.99256,2504.7,2504.5,0.02]
["bitfinex","ETHUSD",1729704062927,3.99241,2504.8,2504.5,0.02]
["bitfinex","ETHUSD",1729704063129,3.8673633,2504.9,2504.8,0.01]
["bitfinex","ETHUSD",1729704063130,0.1220936,2504.9,2504.8,0.01]
["bitfinex","ETHUSD",1729704063436,3.8673633,2504.9,2504.8,0.01]
["bitfinex","ETHUSD",1729704063800,7.8596133,2504.9,2504.8,0.01]
["bitfinex","ETHUSD",1729704065132,7.8596133,2504.9,2504.7,0.01]
["bitfinex","ETHUSD",1729704065298,3.99233,2504.8,2504.7,0.01]
["bitfinex","ETHUSD",1729704066089,3.99233,2504.8,2503.4,0.01]
["bitfinex","ETHUSD",1729704066090,3.99408,2503.7,2503.4,0.01]
["bitfinex","ETHUSD",1729704066346,3.99408,2503.7,2502.7,0.02]
["bitfinex","ETHUSD",1729704066347,3.99504,2503.1,2502.7,0.02]
["bitfinex","ETHUSD",1729704066548,7.7407897,2502.8,2502.7,0.01]
["bitfinex","ETHUSD",1729704066692,17.8038374,2502.8,2502.7,0.01]
["bitfinex","ETHUSD",1729704066893,17.8038374,2502.8,2502.7,0.02]
["bitfinex","ETHUSD",1729704067132,17.8038374,2502.8,2502.7,0.01]
["bitfinex","ETHUSD",1729704067334,3.99584,2502.6,2502.5,0.02]
["bitfinex","ETHUSD",1729704067521,7.7411097,2502.6,2502.5,0.02]
["bitfinex","ETHUSD",1729704069337,3.99584,2502.6,2502.5,0.02]
["bitfinex","ETHUSD",1729704070446,17.8039674,2502.8,2502.7,0.01]
["bitfinex","ETHUSD",1729704070447,3.99553,2502.8,2502.7,0.01]
["bitfinex","ETHUSD",1729704072019,3.99536,2502.9,2502.7,0.02]
["bitfinex","ETHUSD",1729704072213,3.99552,2502.8,2502.7,0.02]
["bitfinex","ETHUSD",1729704073015,14.0583377,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1729704074102,14.0583377,2503.0,2502.7,0.02]
["bitfinex","ETHUSD",1729704074103,3.99552,2502.8,2502.7,0.02]
["bitfinex","ETHUSD",1729704074348,3.99539,2502.9,2502.7,0.02]
["bitfinex","ETHUSD",1729704075234,3.99552,2502.8,2502.7,0.02]
["bitfinex","ETHUSD",1729704076054,14.0582477,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1729704076256,3.9952,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1729704077054,14.85177062,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1729704077055,10.0630477,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1729704077253,3.9945,2503.5,2503.4,0.01]
["bitfinex","ETHUSD",1729704077437,10.0630477,2503.8,2503.6,0.01]
["bitfinex","ETHUSD",1729704077756,3.99355,2504.1,2503.7,0.01]
["bitfinex","ETHUSD",1729704078049,4.78872292,2504.4,2503.7,0.01]
["bitfinex","ETHUSD",1729704078050,14.85177062,2504.4,2504.2,0.01]
["bitfinex","ETHUSD",1729704078255,14.85177062,2504.4,2504.1,0.01]
["bitfinex","ETHUSD",1729704078256,3.99275,2504.6,2504.4,0.01]
["bitfinex","ETHUSD",1729704078453,3.99275,2504.6,2504.2,0.01]
["bitfinex","ETHUSD",1729704078454,3.99313,2504.3,2504.2,0.01]
["bitfinex","ETHUSD",1729704079957,3.99313,2504.3,2504.2,0.02]
["bitfinex","ETHUSD",1729704080162,3.99345,2504.1,2504.0,0.02]
["bitfinex","ETHUSD",1729704080928,3.99331,2504.2,2503.8,0.02]
["bitfinex","ETHUSD",1729704081166,3.99376,2503.9,2503.8,0.02]
["bitfinex","ETHUSD",1729704081457,3.99363,2504.0,2503.9,1.586]
["bitfinex","ETHUSD",1729704081662,10.0630477,2504.3,2504.2,0.01]
["bitfinex","ETHUSD",1729704081663,14.0562977,2504.3,2504.2,0.01]
["bitfinex","ETHUSD",1729704082471,10.0630477,2504.8,2504.7,0.01]
["bitfinex","ETHUSD",1729704082774,3.99233,2504.8,2504.7,0.01]
["bitfinex","ETHUSD",1729704083533,3.99233,2504.8,2504.6,0.01]
["bitfinex","ETHUSD",1729704083733,8.78121292,2504.7,2504.6,0.01]
["bitfinex","ETHUSD",1729704084581,8.78121292,2504.7,2504.5,0.01]
["bitfinex","ETHUSD",1729704084582,3.99265,2504.6,2504.5,0.01]
["bitfinex","ETHUSD",1729704085163,3.99265,2504.6,2504.5,0.02]
["bitfinex","ETHUSD",1729704085862,4.78872292,2504.7,2504.3,0.01]
["bitfinex","ETHUSD",1729704086168,8.78169292,2504.4,2504.3,0.01]
["bitfinex","ETHUSD",1729704086472,3.99272,2504.6,2504.5,0.01]
["bitfinex","ETHUSD",1729704086763,3.99272,2504.6,2504.5,0.02]
["bitfinex","ETHUSD",1729704086966,3.99297,2504.4,2504.3,0.01]
["bitfinex","ETHUSD",1729704087273,12.77418292,2504.6,2504.5,0.01]
["bitfinex","ETHUSD",1729704087456,8.78144292,2504.6,2504.5,0.01]
["bitfinex","ETHUSD",1729704090268,0.1220936,2504.9,2504.7,0.02]
["bitfinex","ETHUSD",1729704090574,3.99233,2504.8,2504.7,0.02]
["bitfinex","ETHUSD",1729704090771,8.90314652,2504.9,2504.7,0.02]
["bitfinex","ETHUSD",1729704090981,4.1143736,2504.9,2504.7,1.6234]
["bitfinex","ETHUSD",1729704091315,4.1143736,2504.9,2504.7,0.02]
["bitfinex","ETHUSD",1729704091501,3.99233,2504.8,2504.7,0.02]
["bitfinex","ETHUSD",1729704093469,12.89538652,2504.9,2504.7,0.02]
["bitfinex","ETHUSD",1729704093895,3.99233,2504.8,2504.7,0.02]
["bitfinex","ETHUSD",1729704094316,8.90301652,2504.9,2504.7,0.02]
["bitfinex","ETHUSD",1729704094609,12.89533652,2504.9,2504.7,0.02]
["bitfinex","ETHUSD",1729704094807,3.99233,2504.8,2504.7,0.02]
["bitfinex","ETHUSD",1729704095398,3.89233,2504.8,2504.7,0.02]
["bitfinex","ETHUSD",1729704095989,8.90301652,2504.9,2504.7,0.02]
["bitfinex","ETHUSD",1729704096197,4.1142936,2504.9,2504.7,0.02]
["bitfinex","ETHUSD",1729704096913,0.1220936,2504.9,2504.7,0.02]
["bitfinex","ETHUSD",1729704097630,4.1143136,2504.9,2504.7,0.02]
["bitfinex","ETHUSD",1729704097785,3.99233,2504.8,2504.7,0.02]
["bitfinex","ETHUSD",1729704099917,4.1142836,2504.9,2504.7,0.02]
["bitfinex","ETHUSD",1729704100592,3.99233,2504.8,2504.7,0.02]
["bitfinex","ETHUSD",1729704101127,4.1142836,2504.9,2504.7,0.02]
["bitfinex","ETHUSD",1729704101893,4.1142836,2504.9,2504.4,3.61634]
["bitfinex","ETHUSD",1729704102134,4.1142836,2504.9,2504.5,3.9928]
["bitfinex","ETHUSD",1729704102732,3.99234,2504.8,2504.4,4.753917]
["bitfinex","ETHUSD",1729704103402,3.99234,2504.8,2504.4,0.760947]
["bitfinex","ETHUSD",1729704103724,3.99234,2504.8,2504.3,3.99313]
["bitfinex","ETHUSD",1729704103725,7.72679616,2504.8,2504.3,3.993]
["bitfinex","ETHUSD",1729704104436,11.71923616,2504.8,2504.3,3.993]
["bitfinex","ETHUSD",1729704104594,7.72679616,2504.8,2504.3,3.993]
["bitfinex","ETHUSD",1729704104931,3.99255,2504.7,2504.3,3.993]
["bitfinex","ETHUSD",1729704105135,3.99265,2504.6,2504.2,3.99326]
["bitfinex","ETHUSD",1729704105293,3.99258,2504.7,2504.3,3.9931]
["bitfinex","ETHUSD",1729704105498,3.99267,2504.6,2504.2,3.99326]
["bitfinex","ETHUSD",1729704105899,3.99258,2504.7,2504.2,3.99328]
["bitfinex","ETHUSD",1729704106133,3.99258,2504.7,2504.3,3.99305]
["bitfinex","ETHUSD",1729704106652,3.99258,2504.7,2504.2,3.99328]
["bitfinex","ETHUSD",1729704106653,3.99271,2504.6,2504.2,3.99328]
["bitfinex","ETHUSD",1729704107213,3.99282,2504.5,2504.1,4.393771]
["bitfinex","ETHUSD",1729704107925,3.99288,2504.5,2504.1,4.393771]
["bitfinex","ETHUSD",1729704108123,3.99288,2504.5,2504.1,3.99344]
["bitfinex","ETHUSD",1729704109117,3.73445616,2504.6,2504.1,3.99344]
["bitfinex","ETHUSD",1729704109341,3.99283,2504.5,2504.1,3.99341]
["bitfinex","ETHUSD",1729704109646,7.72711616,2504.6,2504.2,3.99322]
["bitfinex","ETHUSD",1729704109859,7.72713616,2504.6,2504.1,7.9867]
["bitfinex","ETHUSD",1729704110146,7.72713616,2504.6,2504.1,4.84796]
["bitfinex","ETHUSD",1729704110351,3.99288,2504.5,2504.1,8.84133]
["bitfinex","ETHUSD",1729704110651,3.99288,2504.5,2504.1,0.85467]
["bitfinex","ETHUSD",1729704110823,3.99288,2504.5,2504.1,4.84801]
["bitfinex","ETHUSD",1729704111027,3.99288,2504.5,2504.1,0.85467]
["bitfinex","ETHUSD",1729704111028,3.99299,2504.4,2504.1,0.85467]
["bitfinex","ETHUSD",1729704111324,3.73445616,2504.6,2503.9,3.99375]
["bitfinex","ETHUSD",1729704111524,3.99314,2504.3,2503.9,3.99375]
["bitfinex","ETHUSD",1729704111846,3.99314,2504.3,2503.9,3.9937]
["bitfinex","ETHUSD",1729704112215,7.98635,2504.3,2503.9,3.99374]
["bitfinex","ETHUSD",1729704112413,3.99314,2504.3,2503.9,3.99374]
["bitfinex","ETHUSD",1729704112813,3.99314,2504.3,2503.8,6.9939]
["bitfinex","ETHUSD",1729704112814,3.99314,2504.3,2503.8,3.0]
["bitfinex","ETHUSD",1729704113159,3.99314,2504.3,2503.6,0.01]
["bitfinex","ETHUSD",1729704113160,3.99354,2504.1,2503.6,3.99411]
["bitfinex","ETHUSD",1729704113368,3.99353,2504.1,2503.6,3.99411]
["bitfinex","ETHUSD",1729704113552,3.73445616,2504.2,2503.6,3.99411]
["bitfinex","ETHUSD",1729704113721,7.72781616,2504.2,2503.7,3.99397]
["bitfinex","ETHUSD",1729704114057,3.99355,2504.1,2503.7,3.99397]
["bitfinex","ETHUSD",1729704114349,3.99336,2504.2,2503.8,4.07378891]
["bitfinex","ETHUSD",1729704115452,3.99336,2504.2,2503.8,3.99392]
["bitfinex","ETHUSD",1729704116330,3.99277,2504.6,2504.2,3.99322]
["bitfinex","ETHUSD",1729704116652,10.0630477,2504.7,2504.1,3.99345]
["bitfinex","ETHUSD",1729704116809,10.0630477,2504.7,2504.4,3.99285]
["bitfinex","ETHUSD",1729704117013,10.0630477,2504.7,2504.3,3.99309]
["bitfinex","ETHUSD",1729704117014,10.0630477,2504.7,2504.0,4.00348]
["bitfinex","ETHUSD",1729704117221,10.0630477,2504.7,2503.8,3.808803]
["bitfinex","ETHUSD",1729704117222,3.99265,2504.6,2504.1,4.448768]
["bitfinex","ETHUSD",1729704117425,10.0630477,2504.7,2504.3,3.99306]
["bitfinex","ETHUSD",1729704117426,14.0556477,2504.7,2504.3,3.99306]
["bitfinex","ETHUSD",1729704117833,3.9926,2504.7,2504.3,3.99305]
["bitfinex","ETHUSD",1729704118962,3.73445616,2504.8,2504.3,3.99305]
["bitfinex","ETHUSD",1729704119278,4.06025419,2504.9,2504.5,3.9927]
["bitfinex","ETHUSD",1729704119565,0.06806419,2504.9,2504.7,3.99237]
["bitfinex","ETHUSD",1729704119720,0.06806419,2504.9,2504.8,3.99233]
["bitfinex","ETHUSD",1729704120169,0.06806419,2504.9,2504.7,3.99237]
["bitfinex","ETHUSD",1729704120337,0.06806419,2504.9,2504.4,3.99294]
["bitfinex","ETHUSD",1729704120338,3.80252035,2504.9,2504.4,3.99294]
["bitfinex","ETHUSD",1729704120531,4.58197839,2504.9,2504.4,3.99289]
["bitfinex","ETHUSD",1729704120869,4.06030419,2504.9,2504.5,3.99278]
["bitfinex","ETHUSD",1729704121053,0.06806419,2504.9,2504.2,6.99319]
["bitfinex","ETHUSD",1729704121369,0.06806419,2504.9,2504.3,3.99313]
["bitfinex","ETHUSD",1729704121370,7.79478035,2504.9,2504.3,3.99313]
["bitfinex","ETHUSD",1729704121555,4.06032419,2504.9,2504.5,7.98548]
["bitfinex","ETHUSD",1729704121723,4.06032419,2504.9,2504.5,3.99274]
["bitfinex","ETHUSD",1729704122137,0.06806419,2504.9,2504.5,7.98545]
["bitfinex","ETHUSD",1729704122471,0.03888656,2504.8,2504.5,3.99271]
["bitfinex","ETHUSD",1729704122641,0.03888656,2504.8,2504.6,3.99264]
["bitfinex","ETHUSD",1729704122827,0.03888656,2504.8,2504.7,4.07233903]
["bitfinex","ETHUSD",1729704123033,0.03888656,2504.8,2504.7,4.07233078]
["bitfinex","ETHUSD",1729704123233,0.03888656,2504.8,2504.7,4.90735972]
["bitfinex","ETHUSD",1729704124267,0.03888656,2504.8,2504.7,6.29616072]
["bitfinex","ETHUSD",1729704124575,0.03888656,2504.8,2504.7,6.95467462]
["bitfinex","ETHUSD",1729704124870,0.03888656,2504.8,2504.7,5.24661926]
["bitfinex","ETHUSD",1729704125045,0.03888656,2504.8,2504.7,3.99249]
["bitfinex","ETHUSD",1729704125369,0.03888656,2504.8,2504.7,4.07232853]
["bitfinex","ETHUSD",1729704125968,0.03888656,2504.8,2504.7,3.99249]
["bitfinex","ETHUSD",1729704126472,0.03888656,2504.8,2504.5,5.24686926]
["bitfinex","ETHUSD",1729704126640,0.03888656,2504.8,2504.5,3.99274]
["bitfinex","ETHUSD",1729704126966,0.03888656,2504.8,2504.6,4.07242367]
["bitfinex","ETHUSD",1729704127472,0.03888656,2504.8,2504.6,5.47273596]
["bitfinex","ETHUSD",1729704127627,0.03888656,2504.8,2504.7,3.99249]
["bitfinex","ETHUSD",1729704128363,0.03888656,2504.8,2504.7,4.54249]
["bitfinex","ETHUSD",1729704128563,0.03888656,2504.8,2504.7,5.24661926]
["bitfinex","ETHUSD",1729704128889,0.03888656,2504.8,2504.7,3.99249]
["bitfinex","ETHUSD",1729704129039,0.03888656,2504.8,2504.7,5.05644515]
["bitfinex","ETHUSD",1729704129733,0.03888656,2504.8,2504.7,5.60644515]
["bitfinex","ETHUSD",1729704132478,4.03122656,2504.8,2504.4,8.25698926]
["bitfinex","ETHUSD",1729704132653,4.03122656,2504.8,2504.3,1.67382994]
["bitfinex","ETHUSD",1729704132654,0.03888656,2504.8,2504.3,1.25412926]
["bitfinex","ETHUSD",1729704132872,0.03888656,2504.8,2504.0,2.09009063]
["bitfinex","ETHUSD",1729704132873,3.99283,2504.5,2504.0,5.24757926]
["bitfinex","ETHUSD",1729704133040,0.03888656,2504.8,2504.2,3.99323]
["bitfinex","ETHUSD",1729704133041,3.99257,2504.7,2504.2,3.99323]
["bitfinex","ETHUSD",1729704133246,3.99257,2504.7,2504.0,3.99351]
["bitfinex","ETHUSD",1729704133247,3.99273,2504.6,2504.1,3.99341]
["bitfinex","ETHUSD",1729704133471,3.99273,2504.6,2503.8,5.24793926]
["bitfinex","ETHUSD",1729704133472,3.99281,2504.5,2503.8,5.24793926]
["bitfinex","ETHUSD",1729704133644,3.99281,2504.5,2504.1,3.99343]
["bitfinex","ETHUSD",1729704134141,0.03888656,2504.8,2504.5,3.99273]
["bitfinex","ETHUSD",1729704134341,0.03888656,2504.8,2504.2,3.81431813]
["bitfinex","ETHUSD",1729704134342,0.03888656,2504.8,2504.7,3.99249]
["bitfinex","ETHUSD",1729704134844,0.03888656,2504.8,2504.3,0.01]
["bitfinex","ETHUSD",1729704135165,0.03888656,2504.8,2504.6,3.99264]
["bitfinex","ETHUSD",1729704135367,0.03888656,2504.8,2504.5,3.99278]
["bitfinex","ETHUSD",1729704135674,0.03888656,2504.8,2504.6,4.07239082]
["bitfinex","ETHUSD",1729704136081,0.03888656,2504.8,2504.7,3.99249]
["bitfinex","ETHUSD",1729704136741,0.03888656,2504.8,2504.7,4.54249]
["bitfinex","ETHUSD",1729704136946,0.03888656,2504.8,2504.7,5.77044762]
["bitfinex","ETHUSD",1729704138048,0.03888656,2504.8,2504.7,5.85027994]
["bitfinex","ETHUSD",1729704139070,0.03888656,2504.8,2504.7,8.86027994]
["bitfinex","ETHUSD",1729704139382,0.03888656,2504.8,2504.7,8.78044762]
["bitfinex","ETHUSD",1729704139749,3.84833075,2505.4,2505.0,3.99199]
["bitfinex","ETHUSD",1729704140047,3.84833075,2505.4,2505.1,0.0798277]
["bitfinex","ETHUSD",1729704140244,1.6511,2505.5,2505.1,4.0715377]
["bitfinex","ETHUSD",1729704140444,1.6511,2505.5,2505.1,4.47869147]
["bitfinex","ETHUSD",1729704141060,10.0630477,2505.6,2505.1,0.48698147]
["bitfinex","ETHUSD",1729704141311,3.99074,2505.8,2505.3,4.54139]
["bitfinex","ETHUSD",1729704141467,3.99074,2505.8,2505.4,3.99136]
["bitfinex","ETHUSD",1729704141679,3.99058,2505.9,2505.0,3.9919]
["bitfinex","ETHUSD",1729704141832,1.5634,2505.4,2505.1,3.99185]
["bitfinex","ETHUSD",1729704142031,1.5634,2505.4,2505.0,3.99193]
["bitfinex","ETHUSD",1729704142269,5.55485,2505.4,2504.9,3.9921]
["bitfinex","ETHUSD",1729704142475,1.5634,2505.4,2505.0,3.99199]
["bitfinex","ETHUSD",1729704142647,1.5634,2505.4,2505.1,3.99176]
["bitfinex","ETHUSD",1729704142851,3.99101,2505.7,2505.2,3.99167]
["bitfinex","ETHUSD",1729704142852,1.5921,2505.7,2505.2,3.99167]
["bitfinex","ETHUSD",1729704143060,5.58304,2505.7,2505.1,0.07982704]
["bitfinex","ETHUSD",1729704143269,3.99106,2505.6,2505.1,3.99174]
["bitfinex","ETHUSD",1729704144069,3.99106,2505.6,2505.2,3.99168]
["bitfinex","ETHUSD",1729704144687,1.5047,2505.0,2504.4,3.99293]
["bitfinex","ETHUSD",1729704144977,1.5047,2505.0,2504.6,3.99256]
["bitfinex","ETHUSD",1729704145186,5.49673,2505.0,2504.6,3.99256]
["bitfinex","ETHUSD",1729704145879,1.5047,2505.0,2504.7,3.99247]
["bitfinex","ETHUSD",1729704147085,5.4968,2505.0,2504.5,3.99279]
["bitfinex","ETHUSD",1729704147239,1.5047,2505.0,2504.6,4.07247392]
["bitfinex","ETHUSD",1729704147695,1.5047,2505.0,2504.7,3.99243]
["bitfinex","ETHUSD",1729704147846,1.6497,2505.2,2504.7,0.07984216]
["bitfinex","ETHUSD",1729704148042,1.6497,2505.2,2504.6,0.80652639]
["bitfinex","ETHUSD",1729704148043,3.99208,2505.0,2504.6,0.80652639]
["bitfinex","ETHUSD",1729704148282,7.984,2505.1,2504.5,3.99267]
["bitfinex","ETHUSD",1729704148484,3.992,2505.1,2504.6,3.99256]
["bitfinex","ETHUSD",1729704148942,3.99211,2505.0,2504.5,7.98541]
["bitfinex","ETHUSD",1729704149146,3.99218,2504.9,2504.5,3.99267]
["bitfinex","ETHUSD",1729704149550,1.6497,2505.2,2504.5,3.99267]
["bitfinex","ETHUSD",1729704149551,3.99189,2505.1,2504.5,3.99267]
["bitfinex","ETHUSD",1729704149762,3.9922,2504.9,2504.5,3.99267]
["bitfinex","ETHUSD",1729704150543,10.0630477,2505.1,2504.4,3.73445616]
["bitfinex","ETHUSD",1729704150743,10.0630477,2505.1,2504.6,3.99262]
["bitfinex","ETHUSD",1729704150967,10.0630477,2505.1,2504.7,3.99245]
["bitfinex","ETHUSD",1729704151167,14.0549477,2505.1,2504.7,3.99245]
["bitfinex","ETHUSD",1729704151541,10.0630477,2505.1,2504.4,3.99297]
["bitfinex","ETHUSD",1729704151757,10.0630477,2505.1,2504.8,3.99223]
["bitfinex","ETHUSD",1729704152068,10.0630477,2505.1,2504.8,7.98448]
["bitfinex","ETHUSD",1729704152254,10.0630477,2505.1,2504.6,3.99259]
["bitfinex","ETHUSD",1729704152255,1.5174,2505.0,2504.6,3.99259]
["bitfinex","ETHUSD",1729704152445,1.5174,2505.0,2504.7,3.99238]
["bitfinex","ETHUSD",1729704152887,3.99224,2504.9,2504.2,3.99329]
["bitfinex","ETHUSD",1729704153100,3.99256,2504.7,2504.2,3.99317]
["bitfinex","ETHUSD",1729704153399,3.99219,2504.9,2504.4,3.99288]
["bitfinex","ETHUSD",1729704153604,5.50953,2505.0,2504.4,3.99297]
["bitfinex","ETHUSD",1729704153903,5.50953,2505.0,2504.3,4.07290282]
["bitfinex","ETHUSD",1729704153904,3.99241,2504.8,2504.3,4.07290282]
["bitfinex","ETHUSD",1729704154201,5.50955,2505.0,2504.1,1.27533144]
["bitfinex","ETHUSD",1729704154202,3.99229,2504.9,2504.4,4.0727928]
["bitfinex","ETHUSD",1729704154361,3.99229,2504.9,2504.4,8.0656728]
["bitfinex","ETHUSD",1729704154561,3.99229,2504.9,2504.4,7.98582]
["bitfinex","ETHUSD",1729704154757,3.99235,2504.8,2504.4,3.99288]
["bitfinex","ETHUSD",1729704155077,3.99229,2504.9,2504.4,7.98574]
["bitfinex","ETHUSD",1729704155276,5.25185616,2505.0,2503.9,1.25412926]
["bitfinex","ETHUSD",1729704155476,1.5852,2504.4,2504.0,4.07338882]
["bitfinex","ETHUSD",1729704155792,1.5852,2504.4,2504.0,3.99353]
["bitfinex","ETHUSD",1729704155987,5.57819,2504.4,2504.0,3.99353]
["bitfinex","ETHUSD",1729704156183,5.57819,2504.4,2503.6,5.24834926]
["bitfinex","ETHUSD",1729704156184,15.5964877,2504.8,2504.2,3.99315]
["bitfinex","ETHUSD",1729704156394,11.6041477,2504.8,2504.5,3.99273]
["bitfinex","ETHUSD",1729704156999,15.5965577,2504.8,2504.3,4.392375]
["bitfinex","ETHUSD",1729704157205,3.9925,2504.7,2504.3,3.99303]
["bitfinex","ETHUSD",1729704157499,11.6041477,2504.8,2504.7,3.99249]
["bitfinex","ETHUSD",1729704157500,10.0630477,2504.8,2504.7,3.99249]
["bitfinex","ETHUSD",1729704157700,1.5411,2505.0,2504.7,3.99249]
["bitfinex","ETHUSD",1729704158005,3.99234,2504.8,2504.4,3.9929]
["bitfinex","ETHUSD",1729704158364,3.99257,2504.7,2504.2,7.98634]
["bitfinex","ETHUSD",1729704158604,3.99257,2504.7,2504.3,3.99312]
["bitfinex","ETHUSD",1729704158815,3.99257,2504.7,2504.2,4.791794]
["bitfinex","ETHUSD",1729704158816,3.99257,2504.7,2504.2,0.798634]
["bitfinex","ETHUSD",1729704159101,3.99257,2504.7,2504.2,3.99319]
["bitfinex","ETHUSD",1729704159294,3.99271,2504.6,2504.1,3.99334]
["bitfinex","ETHUSD",1729704159488,1.6617,2504.5,2504.0,3.9935]
["bitfinex","ETHUSD",1729704159687,1.6617,2504.5,2504.1,3.99338]
["bitfinex","ETHUSD",1729704161198,3.99336,2504.2,2503.9,0.8356398]
["bitfinex","ETHUSD",1729704161391,3.99336,2504.2,2503.7,4.8296498]
["bitfinex","ETHUSD",1729704161731,5.65544,2504.0,2503.7,1.6114007]
["bitfinex","ETHUSD",1729704162045,3.99392,2503.9,2503.7,0.7757609]
["bitfinex","ETHUSD",1729704162196,5.65533,2504.0,2503.6,0.8356398]
["bitfinex","ETHUSD",1729704162197,1.6617,2504.0,2503.6,0.91551678]
["bitfinex","ETHUSD",1729704162705,10.0630477,2504.2,2504.0,3.99354]
["bitfinex","ETHUSD",1729704162907,10.0630477,2504.2,2504.1,3.99345]
["bitfinex","ETHUSD",1729704163231,10.0630477,2504.2,2503.8,3.99386]
["bitfinex","ETHUSD",1729704163530,10.0630477,2504.2,2503.7,4.8296198]
["bitfinex","ETHUSD",1729704163692,10.0630477,2504.2,2503.8,0.68824396]
["bitfinex","ETHUSD",1729704163893,10.0630477,2504.2,2504.1,3.99345]
["bitfinex","ETHUSD",1729704164235,1.6494,2504.5,2504.2,3.99315]
["bitfinex","ETHUSD",1729704164599,1.6494,2504.5,2504.1,3.99345]
["bitfinex","ETHUSD",1729704164800,1.6494,2504.5,2504.3,3.99312]
["bitfinex","ETHUSD",1729704165031,1.6494,2504.5,2504.3,4.791777]
["bitfinex","ETHUSD",1729704165197,11.6361477,2504.8,2504.4,3.99289]
["bitfinex","ETHUSD",1729704165529,11.6361477,2504.8,2504.5,3.9928]
["bitfinex","ETHUSD",1729704165733,11.6361477,2504.8,2504.5,3.99273]
["bitfinex","ETHUSD",1729704166414,11.6361477,2504.8,2504.3,4.791637]
["bitfinex","ETHUSD",1729704166615,11.6361477,2504.8,2504.4,0.4791637]
["bitfinex","ETHUSD",1729704166801,15.6285777,2504.8,2504.4,4.4721237]
["bitfinex","ETHUSD",1729704167012,11.6361477,2504.8,2504.4,4.4721137]
["bitfinex","ETHUSD",1729704167204,11.6361477,2504.8,2504.4,4.4720637]
["bitfinex","ETHUSD",1729704168105,11.6361477,2504.8,2504.4,8.4649437]
["bitfinex","ETHUSD",1729704168300,11.6361477,2504.8,2504.4,0.4791637]
["bitfinex","ETHUSD",1729704168546,11.6361477,2504.8,2504.4,3.9929]
["bitfinex","ETHUSD",1729704168547,15.6284877,2504.8,2504.4,3.9929]
["bitfinex","ETHUSD",1729704168747,15.6284877,2504.8,2504.4,7.98578]
["bitfinex","ETHUSD",1729704169308,11.6361477,2504.8,2504.4,7.98578]
["bitfinex","ETHUSD",1729704169530,11.6361477,2504.8,2504.5,3.9928]
["bitfinex","ETHUSD",1729704171011,1.5731,2504.8,2504.5,3.9928]
["bitfinex","ETHUSD",1729704172437,1.5731,2504.8,2504.6,3.99265]
["bitfinex","ETHUSD",1729704172758,1.5731,2504.8,2504.6,3.99257]
["bitfinex","ETHUSD",1729704172916,10.0630477,2505.0,2504.7,3.99249]
["bitfinex","ETHUSD",1729704173610,14.0550677,2505.0,2504.5,3.99267]
["bitfinex","ETHUSD",1729704174134,14.0551377,2505.0,2504.6,3.99264]
["bitfinex","ETHUSD",1729704174709,14.0551377,2505.0,2504.6,7.9852]
["bitfinex","ETHUSD",1729704174926,14.0551377,2505.0,2504.6,3.99256]
["bitfinex","ETHUSD",1729704175338,14.0551377,2505.0,2504.4,3.99283]
["bitfinex","ETHUSD",1729704175654,3.99229,2504.9,2504.5,3.99277]
["bitfinex","ETHUSD",1729704176740,3.99243,2504.8,2504.4,0.48284698]
["bitfinex","ETHUSD",1729704177141,14.0552377,2504.9,2504.4,4.47580698]
["bitfinex","ETHUSD",1729704177343,3.99234,2504.8,2504.4,4.47580698]
["bitfinex","ETHUSD",1729704177540,14.0552377,2504.9,2504.4,4.47580698]
["bitfinex","ETHUSD",1729704177853,14.0552377,2504.9,2504.4,8.46865698]
["bitfinex","ETHUSD",1729704178013,14.0552377,2504.9,2504.4,4.47569698]
["bitfinex","ETHUSD",1729704178418,3.99236,2504.8,2504.4,3.99285]
["bitfinex","ETHUSD",1729704178614,1.6434,2504.7,2504.4,3.99285]
["bitfinex","ETHUSD",1729704178821,10.0630477,2505.0,2504.3,3.99313]
["bitfinex","ETHUSD",1729704179024,3.99036,2506.1,2504.3,3.99313]
["bitfinex","ETHUSD",1729704179025,1.6434,2506.2,2504.8,0.55]
["bitfinex","ETHUSD",1729704179256,3.99043,2506.0,2505.5,3.99114]
["bitfinex","ETHUSD",1729704179464,3.99043,2506.0,2505.5,3.9911]
["bitfinex","ETHUSD",1729704179465,8.544373,2506.0,2505.5,3.9911]
["bitfinex","ETHUSD",1729704179776,0.563383,2506.0,2505.5,3.9911]
["bitfinex","ETHUSD",1729704179918,1.6434,2505.9,2505.3,3.99142]
["bitfinex","ETHUSD",1729704180433,1.6434,2505.9,2505.0,0.8356398]
["bitfinex","ETHUSD",1729704180434,5.63457,2505.6,2505.0,3.992]
["bitfinex","ETHUSD",1729704180632,3.99124,2505.5,2505.0,3.992]
["bitfinex","ETHUSD",1729704180830,3.99124,2505.5,2505.0,3.99194]
["bitfinex","ETHUSD",1729704181157,3.99124,2505.5,2505.1,3.99185]
["bitfinex","ETHUSD",1729704181158,0.93690962,2505.5,2505.1,3.99185]
["bitfinex","ETHUSD",1729704181342,1.6434,2505.6,2505.2,3.99169]
["bitfinex","ETHUSD",1729704182661,1.6434,2505.6,2505.1,3.99185]
["bitfinex","ETHUSD",1729704182825,1.6434,2505.6,2505.2,3.99162]
["bitfinex","ETHUSD",1729704183022,1.6434,2505.6,2505.3,3.99151]
["bitfinex","ETHUSD",1729704183657,1.5052,2505.8,2505.4,7.98252]
["bitfinex","ETHUSD",1729704184375,3.99058,2505.9,2505.5,3.99121]
["bitfinex","ETHUSD",1729704184524,1.5052,2506.3,2505.8,3.99062]
["bitfinex","ETHUSD",1729704184719,1.5052,2506.3,2505.7,3.99088]
["bitfinex","ETHUSD",1729704184720,3.99017,2506.2,2505.7,3.99088]
["bitfinex","ETHUSD",1729704185061,5.49526,2506.3,2505.8,3.99069]
["bitfinex","ETHUSD",1729704185265,5.49526,2506.3,2505.8,3.99066]
["bitfinex","ETHUSD",1729704185630,9.48528,2506.3,2505.8,3.99066]
["bitfinex","ETHUSD",1729704185830,5.49523,2506.3,2505.8,3.99066]
["bitfinex","ETHUSD",1729704186425,9.48529,2506.3,2505.8,3.99066]
["bitfinex","ETHUSD",1729704186624,9.48529,2506.3,2505.4,4.789602]
["bitfinex","ETHUSD",1729704186625,3.99019,2506.2,2505.7,3.99088]
["bitfinex","ETHUSD",1729704186866,3.99019,2506.2,2505.7,4.78562969]
["bitfinex","ETHUSD",1729704187255,3.74019,2506.2,2505.7,4.78562969]
["bitfinex","ETHUSD",1729704188536,3.99042,2506.0,2505.4,4.789532]
["bitfinex","ETHUSD",1729704188773,3.99042,2506.0,2505.5,3.99114]
["bitfinex","ETHUSD",1729704188929,3.99059,2505.9,2505.5,3.99114]
["bitfinex","ETHUSD",1729704189663,3.99059,2505.9,2505.4,4.789612]
["bitfinex","ETHUSD",1729704189871,3.99059,2505.9,2505.5,3.9912]
["bitfinex","ETHUSD",1729704190041,3.99059,2505.9,2505.5,4.8692882]
["bitfinex","ETHUSD",1729704190671,3.991,2505.7,2505.2,3.9916]
["bitfinex","ETHUSD",1729704190980,3.99075,2505.8,2505.3,3.99142]
["bitfinex","ETHUSD",1729704191122,5.54565,2505.8,2505.3,4.0712407]
["bitfinex","ETHUSD",1729704192137,3.9909,2505.7,2505.3,4.0712407]
["bitfinex","ETHUSD",1729704192324,3.9909,2505.7,2505.3,5.25097039]
["bitfinex","ETHUSD",1729704192528,5.54576,2505.8,2505.3,5.25097039]
["bitfinex","ETHUSD",1729704193250,3.99049,2506.0,2505.3,1.25955039]
["bitfinex","ETHUSD",1729704193575,5.26313061,2506.1,2505.7,3.99082]
["bitfinex","ETHUSD",1729704193757,9.25340061,2506.1,2505.7,3.99082]
["bitfinex","ETHUSD",1729704194366,3.99045,2506.0,2505.5,3.99108]
["bitfinex","ETHUSD",1729704194529,9.25340061,2506.1,2505.6,3.99098]
["bitfinex","ETHUSD",1729704195170,3.99043,2506.0,2505.6,3.99098]
["bitfinex","ETHUSD",1729704195764,9.25346061,2506.1,2505.6,4.07078258]
["bitfinex","ETHUSD",1729704196169,9.25346061,2506.1,2505.6,3.99097]
["bitfinex","ETHUSD",1729704196466,5.26313061,2506.1,2505.6,0.07981257]
["bitfinex","ETHUSD",1729704196676,3.70823061,2506.1,2505.7,3.99079]
["bitfinex","ETHUSD",1729704196964,3.70823061,2506.1,2505.8,4.39780026]
["bitfinex","ETHUSD",1729704197741,3.98994,2506.3,2505.8,4.39780026]
["bitfinex","ETHUSD",1729704199077,3.99012,2506.2,2505.8,4.39780026]
["bitfinex","ETHUSD",1729704199572,3.99033,2506.1,2505.8,0.40706026]
["bitfinex","ETHUSD",1729704199772,3.99033,2506.1,2505.6,3.99106]
["bitfinex","ETHUSD",1729704200149,3.99049,2506.0,2505.5,4.90730397]
["bitfinex","ETHUSD",1729704200483,5.50969,2506.0,2505.5,4.90730397]
["bitfinex","ETHUSD",1729704200772,5.50969,2506.0,2505.6,0.07981282]
["bitfinex","ETHUSD",1729704200773,1.5192,2506.0,2505.6,0.07981282]
["bitfinex","ETHUSD",1729704200948,3.99028,2506.1,2505.7,3.9909]
["bitfinex","ETHUSD",1729704201276,3.99043,2506.0,2505.6,4.5695855]
["bitfinex","ETHUSD",1729704201776,3.9901,2506.2,2505.7,3.99079]
["bitfinex","ETHUSD",1729704202140,5.50926,2506.3,2505.8,4.07046707]
["bitfinex","ETHUSD",1729704203163,3.98987,2506.4,2506.0,3.99042]
["bitfinex","ETHUSD",1729704203371,3.98987,2506.4,2506.1,0.77248762]
["bitfinex","ETHUSD",1729704203680,3.9897,2506.5,2506.1,0.77248762]
["bitfinex","ETHUSD",1729704203836,3.9898,2506.4,2506.1,0.77248762]
["bitfinex","ETHUSD",1729704204679,1.5845,2506.6,2506.0,3.99033]
["bitfinex","ETHUSD",1729704204680,3.98969,2506.5,2506.0,3.99033]
["bitfinex","ETHUSD",1729704204850,3.98952,2506.6,2506.1,3.99012]
["bitfinex","ETHUSD",1729704205037,3.70823061,2506.7,2506.3,3.98993]
["bitfinex","ETHUSD",1729704205241,3.98899,2506.9,2506.4,3.98965]
["bitfinex","ETHUSD",1729704205452,3.98899,2506.9,2506.5,3.9896]
["bitfinex","ETHUSD",1729704205783,5.59903,2507.2,2506.3,3.98987]
["bitfinex","ETHUSD",1729704206073,3.98931,2506.7,2506.3,3.98987]
["bitfinex","ETHUSD",1729704206376,3.98931,2506.7,2506.2,3.98995]
["bitfinex","ETHUSD",1729704206377,5.31873061,2507.2,2506.1,3.73445616]
["bitfinex","ETHUSD",1729704206581,3.98906,2506.9,2506.4,3.98969]
["bitfinex","ETHUSD",1729704207069,3.98899,2506.9,2506.5,3.98951]
["bitfinex","ETHUSD",1729704207274,3.98899,2506.9,2506.4,3.98969]
["bitfinex","ETHUSD",1729704207460,3.98928,2506.8,2506.3,3.98981]
["bitfinex","ETHUSD",1729704207665,3.98928,2506.8,2506.4,4.06955683]
["bitfinex","ETHUSD",1729704207837,3.98928,2506.8,2506.4,3.98977]
["bitfinex","ETHUSD",1729704208037,3.98928,2506.8,2506.3,3.98981]
["bitfinex","ETHUSD",1729704208038,3.98901,2506.9,2506.5,3.98962]
["bitfinex","ETHUSD",1729704208257,3.98916,2506.8,2506.4,3.98972]
["bitfinex","ETHUSD",1729704208473,3.98916,2506.8,2506.3,7.97967]
["bitfinex","ETHUSD",1729704208649,3.98916,2506.8,2506.3,3.98981]
["bitfinex","ETHUSD",1729704208858,3.98899,2506.9,2506.4,3.98977]
["bitfinex","ETHUSD",1729704209069,3.98915,2506.8,2506.4,3.98977]
["bitfinex","ETHUSD",1729704209260,3.98915,2506.8,2506.5,0.07978166]
["bitfinex","ETHUSD",1729704209466,3.98915,2506.8,2506.4,3.98977]
["bitfinex","ETHUSD",1729704209658,3.98901,2506.9,2506.5,4.87533796]
["bitfinex","ETHUSD",1729704210550,3.98901,2506.9,2506.5,0.88571796]
["bitfinex","ETHUSD",1729704210750,3.98901,2506.9,2506.5,0.80593617]
["bitfinex","ETHUSD",1729704210950,3.98915,2506.8,2506.5,0.80593617]
["bitfinex","ETHUSD",1729704211289,3.98993,2506.4,2505.9,3.99055]
["bitfinex","ETHUSD",1729704211594,3.98965,2506.5,2506.0,0.07979557]
["bitfinex","ETHUSD",1729704212090,3.98979,2506.4,2506.0,4.07014557]
["bitfinex","ETHUSD",1729704212581,0.03606571,2506.3,2506.0,0.07979557]
["bitfinex","ETHUSD",1729704212796,0.03606571,2506.3,2506.0,4.77721413]
["bitfinex","ETHUSD",1729704212961,0.03606571,2506.3,2506.1,3.99021]
["bitfinex","ETHUSD",1729704213166,0.03606571,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1729704213500,0.03606571,2506.3,2506.2,4.06988963]
["bitfinex","ETHUSD",1729704213649,0.03606571,2506.3,2506.2,5.32004806]
["bitfinex","ETHUSD",1729704213848,0.03606571,2506.3,2506.2,5.24025843]
["bitfinex","ETHUSD",1729704214153,0.03606571,2506.3,2506.2,8.80025843]
["bitfinex","ETHUSD",1729704214154,5.71e-06,2506.3,2506.2,8.80025843]
["bitfinex","ETHUSD",1729704214355,5.71e-06,2506.3,2506.2,8.81025843]
["bitfinex","ETHUSD",1729704215254,5.71e-06,2506.3,2506.2,10.06438769]
["bitfinex","ETHUSD",1729704216897,0.1220936,2507.4,2507.2,3.98842]
["bitfinex","ETHUSD",1729704217061,0.1220936,2507.4,2507.1,3.98865]
["bitfinex","ETHUSD",1729704217395,0.1220936,2507.4,2507.1,3.98866]
["bitfinex","ETHUSD",1729704218267,0.1220936,2507.4,2507.2,3.98848]
["bitfinex","ETHUSD",1729704218471,0.1220936,2507.4,2507.3,0.07975579]
["bitfinex","ETHUSD",1729704218773,0.1220936,2507.4,2507.3,4.47492337]
["bitfinex","ETHUSD",1729704219094,0.1220936,2507.4,2507.3,0.40681758]
["bitfinex","ETHUSD",1729704220082,0.1220936,2507.4,2507.3,4.39516758]
["bitfinex","ETHUSD",1729704220281,0.1220936,2507.4,2507.3,0.48657418]
["bitfinex","ETHUSD",1729704221195,0.1220936,2507.4,2507.3,0.40681758]
["bitfinex","ETHUSD",1729704221401,0.1220936,2507.4,2507.3,4.39516758]
["bitfinex","ETHUSD",1729704221598,0.1220936,2507.4,2507.3,0.40681758]
["bitfinex","ETHUSD",1729704221992,3.70823061,2508.2,2507.5,0.12]
["bitfinex","ETHUSD",1729704222196,3.98577,2509.0,2508.1,7.72142616]
["bitfinex","ETHUSD",1729704222502,3.70823061,2509.4,2508.4,9.23792616]
["bitfinex","ETHUSD",1729704222706,3.98526,2509.3,2508.5,4.06606588]
["bitfinex","ETHUSD",1729704223070,3.98526,2509.3,2508.5,0.07971588]
["bitfinex","ETHUSD",1729704223268,3.98526,2509.3,2508.5,4.06613588]
["bitfinex","ETHUSD",1729704223269,7.97058,2509.3,2508.5,4.06613588]
["bitfinex","ETHUSD",1729704223465,5.15332106,2509.2,2508.4,9.23786616]
["bitfinex","ETHUSD",1729704223700,3.98552,2509.1,2508.4,9.23786616]
["bitfinex","ETHUSD",1729704224004,1.16788106,2509.2,2508.4,9.23786616]
["bitfinex","ETHUSD",1729704224005,1.16788106,2509.2,2508.5,3.98644]
["bitfinex","ETHUSD",1729704224181,3.9852,2509.3,2508.4,5.50347]
["bitfinex","ETHUSD",1729704224380,7.96997,2509.5,2508.5,7.8005228]
["bitfinex","ETHUSD",1729704224580,0.01,2509.8,2508.5,7.72080616]
["bitfinex","ETHUSD",1729704224581,3.98526,2509.3,2508.5,7.72080616]
["bitfinex","ETHUSD",1729704225112,1.6259,2509.0,2508.5,3.98642]
["bitfinex","ETHUSD",1729704225412,1.6259,2509.0,2508.4,5.50347]
["bitfinex","ETHUSD",1729704225580,1.6259,2509.0,2508.5,3.98641]
["bitfinex","ETHUSD",1729704226106,1.6259,2509.0,2508.5,7.97276]
["bitfinex","ETHUSD",1729704226265,1.6259,2509.0,2508.5,3.98635]
["bitfinex","ETHUSD",1729704226993,3.98588,2508.9,2508.2,1.5108]
["bitfinex","ETHUSD",1729704227321,3.98588,2508.9,2508.1,3.98696]
["bitfinex","ETHUSD",1729704227322,3.98597,2508.8,2508.1,4.06672408]
["bitfinex","ETHUSD",1729704227481,3.98597,2508.8,2508.1,7.80117024]
["bitfinex","ETHUSD",1729704227692,3.98581,2508.9,2508.2,0.07973315]
["bitfinex","ETHUSD",1729704228010,3.98581,2508.9,2508.4,1.5169]
["bitfinex","ETHUSD",1729704228011,0.6172841,2508.9,2508.4,1.5169]
["bitfinex","ETHUSD",1729704228223,0.6172841,2508.9,2508.2,5.50379]
["bitfinex","ETHUSD",1729704228224,3.986,2508.8,2508.2,5.50379]
["bitfinex","ETHUSD",1729704228378,4.6032341,2508.9,2508.3,4.06646661]
["bitfinex","ETHUSD",1729704228577,4.6032341,2508.9,2508.3,0.07972661]
["bitfinex","ETHUSD",1729704228810,0.005,2508.6,2508.1,11.70842616]
["bitfinex","ETHUSD",1729704229012,0.005,2508.6,2508.2,0.07972657]
["bitfinex","ETHUSD",1729704229217,0.005,2508.6,2508.2,4.06653657]
["bitfinex","ETHUSD",1729704230406,0.005,2508.6,2508.1,7.72141616]
["bitfinex","ETHUSD",1729704230582,1.6142,2508.4,2508.0,3.98715]
["bitfinex","ETHUSD",1729704231128,1.6142,2508.4,2508.0,7.97427]
["bitfinex","ETHUSD",1729704231282,1.6142,2508.4,2508.0,3.98712]
["bitfinex","ETHUSD",1729704231482,1.6142,2508.4,2508.0,7.97425]
["bitfinex","ETHUSD",1729704231683,1.6142,2508.4,2508.1,3.98705]
["bitfinex","ETHUSD",1729704231890,1.6142,2508.4,2508.0,3.98721]
["bitfinex","ETHUSD",1729704232212,1.6142,2508.4,2508.0,3.9871]
["bitfinex","ETHUSD",1729704232939,1.6142,2508.4,2507.5,3.98798]
["bitfinex","ETHUSD",1729704232940,3.98712,2508.1,2507.5,3.98798]
["bitfinex","ETHUSD",1729704233218,3.98712,2508.1,2507.3,0.40681758]
["bitfinex","ETHUSD",1729704233219,1.5653,2508.0,2507.8,3.98753]
["bitfinex","ETHUSD",1729704233585,0.404113,2508.6,2508.0,3.98716]
["bitfinex","ETHUSD",1729704233586,5.955783,2508.6,2508.0,3.98716]
["bitfinex","ETHUSD",1729704233825,1.969413,2508.6,2508.0,7.97431]
["bitfinex","ETHUSD",1729704233995,1.969413,2508.6,2508.1,3.98695]
["bitfinex","ETHUSD",1729704234324,0.005,2508.6,2508.4,3.98656]
["bitfinex","ETHUSD",1729704234533,0.005,2508.6,2508.3,3.98667]
["bitfinex","ETHUSD",1729704234823,0.005,2508.6,2508.5,3.98644]
["bitfinex","ETHUSD",1729704235333,0.005,2508.6,2508.3,3.98667]
["bitfinex","ETHUSD",1729704235334,0.005,2508.6,2508.4,3.98659]
["bitfinex","ETHUSD",1729704235536,0.005,2508.6,2508.3,3.98665]
["bitfinex","ETHUSD",1729704235740,0.005,2508.6,2508.3,3.98675]
["bitfinex","ETHUSD",1729704235940,0.005,2508.6,2508.2,3.98691]
["bitfinex","ETHUSD",1729704236738,0.005,2508.6,2508.2,4.06663878]
["bitfinex","ETHUSD",1729704236938,0.005,2508.6,2508.3,3.98665]
["bitfinex","ETHUSD",1729704237108,0.005,2508.6,2508.5,3.98644]
["bitfinex","ETHUSD",1729704237430,0.005,2508.6,2508.4,7.97302]
["bitfinex","ETHUSD",1729704237634,0.005,2508.6,2508.2,0.55835388]
["bitfinex","ETHUSD",1729704237935,0.005,2508.6,2508.2,3.98691]
["bitfinex","ETHUSD",1729704238432,0.005,2508.6,2508.1,4.06679073]
["bitfinex","ETHUSD",1729704238433,3.99136,2508.6,2508.1,4.06679073]
["bitfinex","ETHUSD",1729704238794,0.005,2508.6,2508.2,3.98691]
["bitfinex","ETHUSD",1729704239802,0.005,2508.6,2508.0,3.9871]
["bitfinex","ETHUSD",1729704240343,3.98644,2508.5,2508.1,0.07973149]
["bitfinex","ETHUSD",1729704240500,7.97302,2508.5,2508.1,0.07973149]
["bitfinex","ETHUSD",1729704240696,1.5979,2508.4,2507.8,3.98753]
["bitfinex","ETHUSD",1729704241035,3.73945616,2508.6,2507.6,1.5169]
["bitfinex","ETHUSD",1729704241036,0.005,2508.6,2508.0,1.5169]
["bitfinex","ETHUSD",1729704241336,0.005,2508.6,2508.3,3.98661]
["bitfinex","ETHUSD",1729704242035,0.005,2508.6,2508.2,3.98688]
["bitfinex","ETHUSD",1729704242363,0.005,2508.6,2508.2,3.9868]
["bitfinex","ETHUSD",1729704242497,0.005,2508.6,2508.3,3.98671]
["bitfinex","ETHUSD",1729704242712,0.005,2508.6,2508.2,3.9869]
["bitfinex","ETHUSD",1729704242917,0.005,2508.6,2508.2,7.9738]
["bitfinex","ETHUSD",1729704243272,0.005,2508.6,2508.3,3.98674]
["bitfinex","ETHUSD",1729704243910,0.005,2508.6,2508.5,3.98644]
["bitfinex","ETHUSD",1729704244315,0.005,2508.6,2508.5,10.66483831]
["bitfinex","ETHUSD",1729704244548,0.005,2508.6,2508.5,10.58511416]
["bitfinex","ETHUSD",1729704245358,0.005,2508.6,2508.5,6.850658]
["bitfinex","ETHUSD",1729704245928,0.005,2508.6,2508.5,6.93036143]
["bitfinex","ETHUSD",1729704246130,3.73445616,2509.8,2508.5,6.93036143]
["bitfinex","ETHUSD",1729704246131,5.60987,2509.8,2509.3,3.98512]
["bitfinex","ETHUSD",1729704246351,5.60987,2509.8,2509.4,3.98489]
["bitfinex","ETHUSD",1729704246352,1.05647804,2509.8,2509.4,3.98489]
["bitfinex","ETHUSD",1729704246548,0.1220936,2509.9,2509.2,3.98531]
["bitfinex","ETHUSD",1729704246549,4.1063236,2509.9,2509.2,3.98531]
["bitfinex","ETHUSD",1729704246741,4.1063236,2509.9,2509.1,3.98537]
["bitfinex","ETHUSD",1729704246742,3.98455,2509.7,2509.1,3.98537]
["bitfinex","ETHUSD",1729704246923,0.1220936,2509.9,2509.0,1.5169]
["bitfinex","ETHUSD",1729704247123,4.1064336,2509.9,2509.0,1.5169]
["bitfinex","ETHUSD",1729704247341,4.1064336,2509.9,2509.1,0.55]
["bitfinex","ETHUSD",1729704247342,0.1220936,2509.9,2509.1,0.55]
["bitfinex","ETHUSD",1729704247517,0.1220936,2509.9,2509.4,3.98488]
["bitfinex","ETHUSD",1729704247824,0.1220936,2509.9,2509.6,7.9692]
["bitfinex","ETHUSD",1729704248030,0.1220936,2509.9,2509.5,5.50172]
["bitfinex","ETHUSD",1729704248223,0.1220936,2509.9,2509.6,0.07968491]
["bitfinex","ETHUSD",1729704248429,0.1220936,2509.9,2509.6,4.06436491]
["bitfinex","ETHUSD",1729704248839,0.1220936,2509.9,2509.6,4.53591192]
["bitfinex","ETHUSD",1729704249219,0.1220936,2509.9,2509.8,7.71883616]
["bitfinex","ETHUSD",1729704249417,0.1220936,2509.9,2509.8,1.5169]
["bitfinex","ETHUSD",1729704249730,0.1220936,2509.9,2509.8,4.06405723]
["bitfinex","ETHUSD",1729704250934,0.1220936,2509.9,2509.8,0.07967723]
["bitfinex","ETHUSD",1729704251162,0.1220936,2509.9,2509.7,3.98446]
["bitfinex","ETHUSD",1729704251360,0.1220936,2509.9,2509.8,5.58095699]
["bitfinex","ETHUSD",1729704252429,0.1220936,2509.9,2509.8,5.50128]
["bitfinex","ETHUSD",1729704252633,0.1220936,2509.9,2509.7,3.98446]
["bitfinex","ETHUSD",1729704253058,0.1220936,2509.9,2509.8,4.06405693]
["bitfinex","ETHUSD",1729704253730,0.1220936,2509.9,2509.8,0.07967693]
["bitfinex","ETHUSD",1729704253928,0.1220936,2509.9,2509.8,4.06405693]
["bitfinex","ETHUSD",1729704254441,0.1220936,2509.9,2509.6,3.98468]
["bitfinex","ETHUSD",1729704254633,0.1220936,2509.9,2509.7,0.07968192]
["bitfinex","ETHUSD",1729704255036,0.1220936,2509.9,2509.7,4.06421192]
["bitfinex","ETHUSD",1729704255627,0.1220936,2509.9,2509.7,0.07968192]
["bitfinex","ETHUSD",1729704255851,0.1220936,2509.9,2509.5,3.98475]
["bitfinex","ETHUSD",1729704256038,0.1220936,2509.9,2509.5,8.91819]
["bitfinex","ETHUSD",1729704256363,0.1220936,2509.9,2509.5,8.91818]
["bitfinex","ETHUSD",1729704256566,0.1220936,2509.9,2509.6,3.98469]
["bitfinex","ETHUSD",1729704256750,3.9845,2509.8,2509.2,0.20669]
["bitfinex","ETHUSD",1729704256953,1.5774,2509.7,2509.3,3.9851]
["bitfinex","ETHUSD",1729704257152,1.5774,2509.7,2509.3,4.555969]
["bitfinex","ETHUSD",1729704257466,1.5774,2509.7,2509.4,3.98498]
["bitfinex","ETHUSD",1729704257836,1.5774,2509.7,2509.0,3.9855]
["bitfinex","ETHUSD",1729704257837,3.98469,2509.6,2509.0,3.9855]
["bitfinex","ETHUSD",1729704258038,1.5774,2509.7,2509.1,0.07969659]
["bitfinex","ETHUSD",1729704258267,5.56195,2509.7,2509.1,8.05042659]
["bitfinex","ETHUSD",1729704258567,5.6837436,2509.9,2509.4,3.98491]
["bitfinex","ETHUSD",1729704258732,5.6837436,2509.9,2509.2,4.86998268]
["bitfinex","ETHUSD",1729704258733,0.1220936,2509.9,2509.8,3.98438]
["bitfinex","ETHUSD",1729704259537,0.1220936,2509.9,2509.7,3.98439]
["bitfinex","ETHUSD",1729704260344,0.1220936,2509.9,2509.7,5.22029055]
["bitfinex","ETHUSD",1729704260540,0.1220936,2509.9,2509.7,1.23590055]
["bitfinex","ETHUSD",1729704260945,0.1220936,2509.9,2509.7,1.31557372]
["bitfinex","ETHUSD",1729704261143,0.1220936,2509.9,2509.7,0.07967317]
["bitfinex","ETHUSD",1729704261340,0.1220936,2509.9,2509.7,0.69482211]
["bitfinex","ETHUSD",1729704261641,0.1220936,2509.9,2509.8,1.23590055]
["bitfinex","ETHUSD",1729704262464,0.1220936,2509.9,2509.7,6.75063361]
["bitfinex","ETHUSD",1729704262630,0.1220936,2509.9,2509.7,2.0713715]
["bitfinex","ETHUSD",1729704262831,0.1220936,2509.9,2509.8,1.65977273]
["bitfinex","ETHUSD",1729704264941,0.1220936,2509.9,2509.7,5.64420273]
["bitfinex","ETHUSD",1729704265141,0.1220936,2509.9,2509.8,1.65977273]
["bitfinex","ETHUSD",1729704265375,0.1220936,2509.9,2509.8,5.64415273]
["bitfinex","ETHUSD",1729704265871,0.1220936,2509.9,2509.8,1.65977273]
["bitfinex","ETHUSD",1729704266380,0.1220936,2509.9,2509.8,1.24527408]
["bitfinex","ETHUSD",1729704266668,5.6738136,2509.9,2509.7,1.24527408]
["bitfinex","ETHUSD",1729704266842,5.6738136,2509.9,2509.6,1.24527408]
["bitfinex","ETHUSD",1729704267234,0.1220936,2509.9,2509.7,1.24527408]
["bitfinex","ETHUSD",1729704267485,0.1220936,2509.9,2509.7,6.74668408]
["bitfinex","ETHUSD",1729704267634,0.1220936,2509.9,2509.8,5.22965408]
["bitfinex","ETHUSD",1729704267833,0.1220936,2509.9,2509.8,5.64415273]
["bitfinex","ETHUSD",1729704268065,0.1220936,2509.9,2509.8,3.98438]
["bitfinex","ETHUSD",1729704268270,0.1220936,2509.9,2509.8,6.72223092]
["bitfinex","ETHUSD",1729704268471,0.1220936,2509.9,2509.8,5.47660489]
["bitfinex","ETHUSD",1729704268633,0.1220936,2509.9,2509.8,7.13637762]
["bitfinex","ETHUSD",1729704268834,0.1220936,2509.9,2509.8,7.05670568]
["bitfinex","ETHUSD",1729704269285,0.1220936,2509.9,2509.8,9.12360568]
["bitfinex","ETHUSD",1729704269437,0.1220936,2509.9,2509.8,7.46383295]
["bitfinex","ETHUSD",1729704269636,0.1220936,2509.9,2509.8,9.53928976]
["bitfinex","ETHUSD",1729704269975,0.1220936,2509.9,2509.8,7.46383295]
["bitfinex","ETHUSD",1729704270178,0.1220936,2509.9,2509.8,7.54349721]
["bitfinex","ETHUSD",1729704270467,5.63991,2510.8,2510.7,3.98295]
["bitfinex","ETHUSD",1729704270468,0.005,2510.8,2510.7,3.98295]
["bitfinex","ETHUSD",1729704270671,0.005,2510.8,2510.7,4.779554]
["bitfinex","ETHUSD",1729704271032,0.005,2510.8,2510.7,6.846454]
["bitfinex","ETHUSD",1729704271431,0.005,2510.8,2510.7,0.87623974]
["bitfinex","ETHUSD",1729704271635,0.005,2510.8,2510.7,6.92608974]
["bitfinex","ETHUSD",1729704271951,0.005,2510.8,2510.7,6.296454]
["bitfinex","ETHUSD",1729704272461,0.005,2510.8,2510.7,6.92609317]
["bitfinex","ETHUSD",1729704272856,0.005,2510.8,2510.7,6.846454]
["bitfinex","ETHUSD",1729704273749,0.005,2510.8,2510.7,6.92608617]
["bitfinex","ETHUSD",1729704274179,0.005,2510.8,2510.7,9.93608617]
["bitfinex","ETHUSD",1729704274497,3.73445616,2512.2,2510.7,9.93608617]
["bitfinex","ETHUSD",1729704274498,1.5783,2512.2,2511.2,3.98203]
["bitfinex","ETHUSD",1729704274663,1.5783,2512.2,2511.3,4.06159393]
["bitfinex","ETHUSD",1729704274664,3.98113,2511.9,2511.3,4.06159393]
["bitfinex","ETHUSD",1729704275466,3.98113,2511.9,2511.3,0.07962393]
["bitfinex","ETHUSD",1729704275673,3.98123,2511.8,2511.3,0.07962393]
["bitfinex","ETHUSD",1729704276800,3.98105,2511.9,2511.3,4.06153393]
["bitfinex","ETHUSD",1729704276957,3.98105,2511.9,2511.3,5.05740062]
["bitfinex","ETHUSD",1729704277367,3.98099,2512.0,2511.3,1.07549062]
["bitfinex","ETHUSD",1729704277570,1.5783,2512.2,2511.4,6.04864]
["bitfinex","ETHUSD",1729704277864,3.98121,2511.8,2511.5,0.07961204]
["bitfinex","ETHUSD",1729704278256,3.98137,2511.7,2511.3,0.99586669]
["bitfinex","ETHUSD",1729704278453,5.51532,2511.7,2511.2,0.398203]
["bitfinex","ETHUSD",1729704278656,1.5339,2511.7,2511.2,4.380303]
["bitfinex","ETHUSD",1729704279091,1.5339,2511.7,2511.2,0.398203]
["bitfinex","ETHUSD",1729704279280,1.5339,2511.7,2511.1,1.5169]
["bitfinex","ETHUSD",1729704279486,1.5339,2511.7,2510.9,3.98254]
["bitfinex","ETHUSD",1729704279487,3.98168,2511.5,2510.9,3.98254]
["bitfinex","ETHUSD",1729704279800,3.98186,2511.4,2510.8,5.49964]
["bitfinex","ETHUSD",1729704280087,3.98186,2511.4,2510.8,6.5275434]
["bitfinex","ETHUSD",1729704280461,3.98227,2511.2,2510.5,1.5169]
["bitfinex","ETHUSD",1729704280657,1.6515,2511.1,2510.5,1.5169]
["bitfinex","ETHUSD",1729704280856,3.98195,2511.4,2510.7,5.49985]
["bitfinex","ETHUSD",1729704281097,3.98195,2511.4,2510.7,9.48269]
["bitfinex","ETHUSD",1729704281301,3.982,2511.3,2510.7,1.5169]
["bitfinex","ETHUSD",1729704281457,1.5348,2511.2,2510.7,2.465212]
["bitfinex","ETHUSD",1729704281660,5.51705,2511.2,2510.7,0.948312]
["bitfinex","ETHUSD",1729704282004,5.51697,2511.2,2510.8,0.07964489]
["bitfinex","ETHUSD",1729704282199,1.5348,2511.2,2510.8,0.07964489]
["bitfinex","ETHUSD",1729704282788,1.5348,2511.2,2510.7,3.98288]
["bitfinex","ETHUSD",1729704282996,1.5348,2511.2,2510.8,0.77173362]
["bitfinex","ETHUSD",1729704283190,3.98184,2511.4,2510.9,0.07964149]
["bitfinex","ETHUSD",1729704283505,1.6474,2511.4,2510.9,3.98257]
["bitfinex","ETHUSD",1729704283799,5.62934,2511.4,2510.8,0.77173362]
["bitfinex","ETHUSD",1729704284100,3.98207,2511.3,2510.9,0.47545736]
["bitfinex","ETHUSD",1729704284301,7.96416,2511.3,2510.7,3.98284]
["bitfinex","ETHUSD",1729704284462,7.96417,2511.3,2510.7,3.98284]
["bitfinex","ETHUSD",1729704284662,3.98207,2511.3,2510.5,5.50007]
["bitfinex","ETHUSD",1729704285005,3.98238,2511.1,2510.5,5.50013]
["bitfinex","ETHUSD",1729704285303,3.98238,2511.1,2510.6,1.02799052]
["bitfinex","ETHUSD",1729704285772,5.62937,2511.4,2510.6,1.02799052]
["bitfinex","ETHUSD",1729704285976,3.98223,2511.2,2510.6,5.01101052]
["bitfinex","ETHUSD",1729704286326,7.96447,2511.2,2510.6,5.01101052]
["bitfinex","ETHUSD",1729704286468,3.982,2511.3,2510.6,0.948348]
["bitfinex","ETHUSD",1729704286664,1.5059,2510.9,2510.4,3.9833]
["bitfinex","ETHUSD",1729704286884,1.5059,2510.9,2510.3,2.76204914]
["bitfinex","ETHUSD",1729704286885,3.98296,2510.7,2510.3,1.24514914]
["bitfinex","ETHUSD",1729704287087,3.98313,2510.6,2510.4,0.07965727]
["bitfinex","ETHUSD",1729704287308,3.98296,2510.7,2509.9,1.24514914]
["bitfinex","ETHUSD",1729704287309,3.98351,2510.4,2509.9,1.24514914]
["bitfinex","ETHUSD",1729704287598,3.98351,2510.4,2509.9,3.98418]
["bitfinex","ETHUSD",1729704288157,3.98362,2510.3,2509.8,2.76204914]
["bitfinex","ETHUSD",1729704288398,3.98362,2510.3,2509.8,5.50127]
["bitfinex","ETHUSD",1729704288695,3.98351,2510.4,2509.9,3.98421]
["bitfinex","ETHUSD",1729704288896,3.98351,2510.4,2509.9,3.98409]
["bitfinex","ETHUSD",1729704289108,3.98369,2510.3,2509.8,7.11381842]
["bitfinex","ETHUSD",1729704289277,3.98369,2510.3,2509.8,5.59691842]
["bitfinex","ETHUSD",1729704289477,3.98351,2510.4,2509.8,5.59691842]
["bitfinex","ETHUSD",1729704289694,3.98361,2510.3,2509.8,5.59687842]
["bitfinex","ETHUSD",1729704289868,3.98351,2510.4,2509.8,5.59687842]
["bitfinex","ETHUSD",1729704289869,7.96702,2510.4,2509.8,5.59687842]
["bitfinex","ETHUSD",1729704290069,7.96703,2510.4,2509.8,5.59687842]
["bitfinex","ETHUSD",1729704290372,5.48926,2510.5,2509.9,3.98422]
["bitfinex","ETHUSD",1729704290565,3.98352,2510.4,2509.9,3.98422]
["bitfinex","ETHUSD",1729704291296,3.98352,2510.4,2509.9,5.06676176]
["bitfinex","ETHUSD",1729704291540,1.5059,2510.5,2510.0,3.98403]
["bitfinex","ETHUSD",1729704291806,5.48925,2510.5,2510.0,4.06370078]
["bitfinex","ETHUSD",1729704292209,5.48925,2510.5,2510.0,0.07967078]
["bitfinex","ETHUSD",1729704292210,3.98344,2510.4,2510.0,0.07967078]
["bitfinex","ETHUSD",1729704292498,3.98359,2510.3,2510.0,0.07967078]
["bitfinex","ETHUSD",1729704292805,3.98359,2510.3,2509.7,3.9845]
["bitfinex","ETHUSD",1729704292988,3.98382,2510.2,2509.5,6.74688914]
["bitfinex","ETHUSD",1729704293304,5.51952,2510.1,2509.5,5.50174]
["bitfinex","ETHUSD",1729704293464,5.51952,2510.1,2509.5,5.50168]
["bitfinex","ETHUSD",1729704293794,7.96822,2510.0,2509.5,3.98478]
["bitfinex","ETHUSD",1729704294006,7.96822,2510.0,2509.4,1.24514914]
["bitfinex","ETHUSD",1729704294007,3.98435,2509.9,2509.4,1.24514914]
["bitfinex","ETHUSD",1729704294211,3.98435,2509.9,2509.3,10.73218914]
["bitfinex","ETHUSD",1729704294375,3.98422,2509.9,2509.3,11.23367915]
["bitfinex","ETHUSD",1729704294579,3.98422,2509.9,2509.4,4.06461961]
["bitfinex","ETHUSD",1729704294897,3.98422,2509.9,2509.4,0.07968961]
["bitfinex","ETHUSD",1729704295088,3.98438,2509.8,2509.4,0.07968961]
["bitfinex","ETHUSD",1729704295300,3.98434,2509.9,2509.4,0.07968961]
["bitfinex","ETHUSD",1729704295501,3.98434,2509.9,2509.1,5.76204914]
["bitfinex","ETHUSD",1729704295502,3.98452,2509.8,2509.2,3.98526]
["bitfinex","ETHUSD",1729704295795,5.59882,2509.7,2509.2,3.98519]
["bitfinex","ETHUSD",1729704296000,5.59882,2509.7,2509.2,7.97043]
["bitfinex","ETHUSD",1729704296194,5.59882,2509.7,2509.2,3.98519]
["bitfinex","ETHUSD",1729704296507,1.6142,2509.7,2509.3,4.535299]
["bitfinex","ETHUSD",1729704296891,5.59875,2509.7,2509.3,4.535299]
["bitfinex","ETHUSD",1729704297106,5.59875,2509.7,2509.3,0.550209]
["bitfinex","ETHUSD",1729704297608,9.5834,2509.7,2509.3,0.550209]
["bitfinex","ETHUSD",1729704297823,5.59875,2509.7,2509.2,8.05021703]
["bitfinex","ETHUSD",1729704298038,5.59875,2509.7,2509.2,3.98526]
["bitfinex","ETHUSD",1729704298184,5.59875,2509.7,2509.3,3.98517]
["bitfinex","ETHUSD",1729704298518,5.59874,2509.7,2509.2,3.98525]
["bitfinex","ETHUSD",1729704298814,5.59876,2509.7,2509.2,4.06494707]
["bitfinex","ETHUSD",1729704299126,5.59876,2509.7,2509.2,4.62313178]
["bitfinex","ETHUSD",1729704299435,5.59876,2509.7,2509.3,3.98515]
["bitfinex","ETHUSD",1729704300373,3.9847,2509.6,2509.2,4.62320181]
["bitfinex","ETHUSD",1729704300719,3.73445616,2509.4,2508.7,3.98599]
["bitfinex","ETHUSD",1729704300978,5.64456,2509.5,2508.8,0.07971135]
["bitfinex","ETHUSD",1729704301267,5.64456,2509.5,2509.0,3.98557]
["bitfinex","ETHUSD",1729704301479,9.62953,2509.5,2509.0,3.98557]
["bitfinex","ETHUSD",1729704301640,9.62955,2509.5,2509.0,3.98557]
["bitfinex","ETHUSD",1729704301976,5.64456,2509.5,2509.0,3.98557]
["bitfinex","ETHUSD",1729704302341,3.98502,2509.4,2508.9,3.98569]
["bitfinex","ETHUSD",1729704302678,5.64456,2509.5,2508.9,3.98569]
["bitfinex","ETHUSD",1729704302837,3.98501,2509.4,2508.9,3.98569]
["bitfinex","ETHUSD",1729704303434,3.98552,2509.1,2508.7,3.98601]
["bitfinex","ETHUSD",1729704303639,7.72016616,2509.0,2508.4,3.98652]
["bitfinex","ETHUSD",1729704303945,3.98565,2509.0,2508.5,3.98644]
["bitfinex","ETHUSD",1729704304154,3.98565,2509.0,2508.6,3.98628]
["bitfinex","ETHUSD",1729704305369,1.5284,2509.1,2508.6,3.98628]
["bitfinex","ETHUSD",1729704305370,5.51396,2509.1,2508.6,3.98628]
["bitfinex","ETHUSD",1729704305741,3.98573,2509.0,2508.5,4.06614947]
["bitfinex","ETHUSD",1729704306077,3.98573,2509.0,2508.6,3.98628]
["bitfinex","ETHUSD",1729704306237,5.51396,2509.1,2508.6,3.98628]
["bitfinex","ETHUSD",1729704306439,3.98567,2509.0,2508.6,3.98628]
["bitfinex","ETHUSD",1729704306941,5.51396,2509.1,2508.6,3.98628]
["bitfinex","ETHUSD",1729704307140,9.49959,2509.1,2508.6,3.98628]
["bitfinex","ETHUSD",1729704307374,5.51396,2509.1,2508.6,4.93258966]
["bitfinex","ETHUSD",1729704307877,3.98583,2508.9,2508.4,4.536802]
["bitfinex","ETHUSD",1729704308043,3.98613,2508.7,2508.3,3.98674]
["bitfinex","ETHUSD",1729704308239,3.98613,2508.7,2508.2,1.5169]
["bitfinex","ETHUSD",1729704308240,1.6381,2508.6,2508.1,3.98706]
["bitfinex","ETHUSD",1729704308474,1.6381,2508.6,2508.1,4.537456]
["bitfinex","ETHUSD",1729704308475,5.6245,2508.6,2508.1,4.537456]
["bitfinex","ETHUSD",1729704308676,3.98647,2508.5,2508.1,0.550396]
["bitfinex","ETHUSD",1729704309041,3.98647,2508.5,2508.1,4.537456]
["bitfinex","ETHUSD",1729704309242,5.62439,2508.6,2508.2,3.9869]
["bitfinex","ETHUSD",1729704309544,1.6381,2508.6,2508.2,3.9869]
["bitfinex","ETHUSD",1729704309742,3.98651,2508.5,2508.1,4.537456]
["bitfinex","ETHUSD",1729704309944,5.37255616,2508.6,2508.1,4.537456]
["bitfinex","ETHUSD",1729704309945,9.35899616,2508.6,2508.2,3.98689]
["bitfinex","ETHUSD",1729704310167,5.62454,2508.6,2508.2,3.98689]
["bitfinex","ETHUSD",1729704310581,3.98645,2508.5,2508.1,4.537456]
["bitfinex","ETHUSD",1729704310790,5.6244,2508.6,2508.2,3.9869]
["bitfinex","ETHUSD",1729704310992,5.6244,2508.6,2507.6,3.0]
["bitfinex","ETHUSD",1729704310993,1.6424,2507.9,2507.3,1.24514914]
["bitfinex","ETHUSD",1729704311215,7.72209616,2507.8,2507.3,3.98826]
["bitfinex","ETHUSD",1729704311509,1.6424,2507.9,2507.6,3.98779]
["bitfinex","ETHUSD",1729704311716,3.70823061,2508.0,2507.6,4.79334798]
["bitfinex","ETHUSD",1729704312019,3.70823061,2508.0,2507.7,3.98769]
["bitfinex","ETHUSD",1729704312514,1.6424,2508.2,2507.7,9.49222]
["bitfinex","ETHUSD",1729704313107,9.36385616,2508.2,2507.7,3.98763]
["bitfinex","ETHUSD",1729704313307,9.36385616,2508.2,2507.6,0.80555798]
["bitfinex","ETHUSD",1729704313308,7.97428,2508.1,2507.6,4.79341798]
["bitfinex","ETHUSD",1729704313513,3.98709,2508.1,2507.5,3.98791]
["bitfinex","ETHUSD",1729704313696,3.98732,2508.0,2507.5,3.98791]
["bitfinex","ETHUSD",1729704313897,1.5636,2507.8,2507.2,4.5169]
["bitfinex","ETHUSD",1729704314152,1.5636,2507.8,2507.3,8.90675107]
["bitfinex","ETHUSD",1729704314414,1.5636,2507.8,2507.3,4.838734]
["bitfinex","ETHUSD",1729704314583,1.5636,2507.8,2507.3,4.91849108]
["bitfinex","ETHUSD",1729704314787,1.5636,2507.8,2507.5,3.98791]
["bitfinex","ETHUSD",1729704315104,7.72108616,2508.4,2507.5,0.07975201]
["bitfinex","ETHUSD",1729704315281,1.647,2508.3,2507.9,3.98732]
["bitfinex","ETHUSD",1729704315471,5.6338,2508.3,2507.7,9.49206]
["bitfinex","ETHUSD",1729704315673,3.73445616,2508.2,2507.7,0.949206]
["bitfinex","ETHUSD",1729704315909,3.98719,2508.1,2507.6,3.98778]
["bitfinex","ETHUSD",1729704316212,3.98719,2508.1,2507.5,3.98801]
["bitfinex","ETHUSD",1729704316213,3.98725,2508.0,2507.5,3.98801]
["bitfinex","ETHUSD",1729704316519,3.9874,2507.9,2507.4,5.50509]
["bitfinex","ETHUSD",1729704316679,7.72170616,2508.0,2507.5,3.98792]
["bitfinex","ETHUSD",1729704317001,1.5567,2507.8,2507.4,3.98819]
["bitfinex","ETHUSD",1729704317181,1.5567,2507.8,2507.4,5.0225024]
["bitfinex","ETHUSD",1729704317381,1.5567,2507.8,2507.5,3.98799]
["bitfinex","ETHUSD",1729704318103,1.5567,2507.8,2507.4,5.0225024]
["bitfinex","ETHUSD",1729704318431,1.5567,2507.8,2506.8,0.01]
["bitfinex","ETHUSD",1729704318432,1.5567,2507.8,2507.5,3.98794]
["bitfinex","ETHUSD",1729704319031,1.5567,2507.8,2507.3,3.98822]
["bitfinex","ETHUSD",1729704319191,1.5567,2507.8,2507.4,3.98818]
["bitfinex","ETHUSD",1729704319731,9.27881616,2507.8,2507.3,3.98822]
["bitfinex","ETHUSD",1729704319889,5.29115616,2507.8,2507.4,3.98807]
["bitfinex","ETHUSD",1729704320235,1.5567,2508.1,2507.4,2.40226652]
["bitfinex","ETHUSD",1729704320404,5.54381,2508.1,2507.7,3.9877]
["bitfinex","ETHUSD",1729704320599,1.5567,2508.1,2507.7,3.98764]
["bitfinex","ETHUSD",1729704320813,1.5567,2508.1,2507.8,3.98742]
["bitfinex","ETHUSD",1729704321002,1.5567,2508.1,2507.8,3.98743]
["bitfinex","ETHUSD",1729704321197,1.5567,2508.1,2507.9,3.98738]
["bitfinex","ETHUSD",1729704321995,1.5567,2508.1,2507.8,4.386173]
["bitfinex","ETHUSD",1729704322189,1.5567,2508.1,2507.9,3.98737]
["bitfinex","ETHUSD",1729704323935,1.5567,2508.1,2507.7,3.98768]
["bitfinex","ETHUSD",1729704324235,1.5567,2508.1,2507.8,3.98754]
["bitfinex","ETHUSD",1729704324393,1.5567,2508.1,2507.7,3.98768]
["bitfinex","ETHUSD",1729704324590,5.54386,2508.1,2507.6,3.98778]
["bitfinex","ETHUSD",1729704324791,5.54386,2508.1,2507.7,3.98769]
["bitfinex","ETHUSD",1729704325197,1.5567,2508.1,2507.8,3.98744]
["bitfinex","ETHUSD",1729704326600,1.5567,2508.1,2507.7,3.98771]
["bitfinex","ETHUSD",1729704326934,1.5567,2508.1,2507.8,3.98753]
["bitfinex","ETHUSD",1729704327289,1.5567,2508.1,2507.7,3.98771]
["bitfinex","ETHUSD",1729704327490,5.54389,2508.1,2507.7,3.98771]
["bitfinex","ETHUSD",1729704328201,1.5567,2508.1,2507.7,3.98771]
["bitfinex","ETHUSD",1729704328403,1.5567,2508.1,2507.7,4.386481]
["bitfinex","ETHUSD",1729704328733,1.5567,2508.1,2507.8,3.98753]
["bitfinex","ETHUSD",1729704329238,1.5567,2508.1,2507.7,0.398771]
["bitfinex","ETHUSD",1729704329389,1.5567,2508.1,2507.7,3.98769]
["bitfinex","ETHUSD",1729704329829,5.54379,2508.1,2507.7,3.98769]
["bitfinex","ETHUSD",1729704330508,1.5567,2508.1,2507.7,3.98769]
["bitfinex","ETHUSD",1729704331230,1.5567,2508.1,2507.8,3.98753]
["bitfinex","ETHUSD",1729704333215,1.5567,2508.1,2507.7,3.98761]
["bitfinex","ETHUSD",1729704333429,1.5567,2508.1,2507.6,3.98775]
["bitfinex","ETHUSD",1729704333430,1.5567,2508.1,2507.8,3.98755]
["bitfinex","ETHUSD",1729704334709,1.5567,2508.1,2507.8,3.98747]
["bitfinex","ETHUSD",1729704335092,1.5567,2508.1,2507.8,7.97494]
["bitfinex","ETHUSD",1729704335295,1.5567,2508.1,2507.8,3.98747]
["bitfinex","ETHUSD",1729704335496,1.5567,2508.1,2507.8,7.9749]
["bitfinex","ETHUSD",1729704335746,1.5567,2508.1,2507.8,3.98743]
["bitfinex","ETHUSD",1729704336699,1.5567,2508.1,2507.6,5.23287914]
["bitfinex","ETHUSD",1729704336898,1.5567,2508.1,2507.7,3.98771]
["bitfinex","ETHUSD",1729704337334,1.5567,2508.1,2507.8,3.98754]
["bitfinex","ETHUSD",1729704338436,1.5567,2508.1,2507.7,1.24514914]
["bitfinex","ETHUSD",1729704338437,3.73445616,2508.0,2507.7,1.24514914]
["bitfinex","ETHUSD",1729704338597,1.6284,2507.7,2507.5,1.24514914]
["bitfinex","ETHUSD",1729704338935,1.6284,2507.7,2507.4,5.23324914]
["bitfinex","ETHUSD",1729704339094,1.6284,2507.7,2507.4,3.9881]
["bitfinex","ETHUSD",1729704340120,1.6284,2507.7,2507.4,5.23324914]
["bitfinex","ETHUSD",1729704340500,5.61615,2507.7,2507.3,1.24514914]
["bitfinex","ETHUSD",1729704340701,5.61615,2507.7,2507.3,5.23348914]
["bitfinex","ETHUSD",1729704340702,3.73445616,2507.6,2507.3,5.23348914]
["bitfinex","ETHUSD",1729704341404,1.6284,2507.7,2507.4,3.98816]
["bitfinex","ETHUSD",1729704341928,5.61612,2507.7,2507.3,5.23348914]
["bitfinex","ETHUSD",1729704342600,1.6284,2507.7,2507.3,5.23348914]
["bitfinex","ETHUSD",1729704343403,5.61612,2507.7,2507.3,5.23348914]
["bitfinex","ETHUSD",1729704343603,3.73445616,2507.6,2507.3,5.23349914]
["bitfinex","ETHUSD",1729704344186,9.28914616,2507.4,2507.1,1.24514914]
["bitfinex","ETHUSD",1729704344339,4.0074,2507.9,2506.9,2.0797777]
["bitfinex","ETHUSD",1729704344340,3.73445616,2507.2,2506.9,1.24514914]
["bitfinex","ETHUSD",1729704344547,3.98806,2507.5,2506.7,1.24514914]
["bitfinex","ETHUSD",1729704344548,1.5665,2506.9,2506.7,1.24514914]
["bitfinex","ETHUSD",1729704345005,7.72361616,2506.8,2506.6,1.24514914]
["bitfinex","ETHUSD",1729704345202,1.5665,2506.7,2506.4,1.24514914]
["bitfinex","ETHUSD",1729704345446,3.73445616,2506.6,2506.3,5.23497914]
["bitfinex","ETHUSD",1729704345746,1.5665,2506.7,2506.3,1.24514914]
["bitfinex","ETHUSD",1729704345747,3.73445616,2506.4,2506.3,1.24514914]
["bitfinex","ETHUSD",1729704346049,3.73445616,2506.4,2506.1,1.24514914]
["bitfinex","ETHUSD",1729704346050,9.38293616,2506.4,2506.1,1.24514914]
["bitfinex","ETHUSD",1729704346230,5.64896,2506.1,2505.9,1.24514914]
["bitfinex","ETHUSD",1729704346542,5.64896,2506.1,2505.7,1.24514914]
["bitfinex","ETHUSD",1729704346543,3.73445616,2506.0,2505.7,1.24514914]
["bitfinex","ETHUSD",1729704346844,5.64897,2506.1,2505.7,0.89799462]
["bitfinex","ETHUSD",1729704347003,5.64897,2506.1,2505.7,4.88886462]
["bitfinex","ETHUSD",1729704347408,1.6587,2506.1,2505.7,4.88886462]
["bitfinex","ETHUSD",1729704348128,7.72496616,2506.0,2505.7,0.89799462]
["bitfinex","ETHUSD",1729704348329,7.72496616,2506.0,2505.5,5.23622914]
["bitfinex","ETHUSD",1729704348330,3.73445616,2505.8,2505.5,1.24514914]
["bitfinex","ETHUSD",1729704348553,3.73445616,2505.8,2505.5,3.9912]
["bitfinex","ETHUSD",1729704348764,3.73445616,2506.0,2505.4,1.24514914]
["bitfinex","ETHUSD",1729704349070,1.6154,2506.4,2506.0,3.99042]
["bitfinex","ETHUSD",1729704349239,1.6154,2506.4,2506.2,7.98003]
["bitfinex","ETHUSD",1729704349439,3.98943,2506.7,2506.4,3.98975]
["bitfinex","ETHUSD",1729704349440,1.6453,2506.7,2506.4,3.98975]
["bitfinex","ETHUSD",1729704349837,1.6453,2506.7,2506.4,3.98968]
["bitfinex","ETHUSD",1729704350058,1.6453,2506.7,2506.4,7.97939]
["bitfinex","ETHUSD",1729704350257,1.6453,2506.7,2506.4,3.98968]
["bitfinex","ETHUSD",1729704351129,1.6453,2506.7,2506.3,3.98994]
["bitfinex","ETHUSD",1729704351327,1.6453,2506.7,2506.3,4.4687383]
["bitfinex","ETHUSD",1729704351740,1.6453,2506.7,2506.4,3.9897]
["bitfinex","ETHUSD",1729704351939,1.6453,2506.7,2506.3,4.4687383]
["bitfinex","ETHUSD",1729704352137,5.63462,2506.7,2506.3,4.4687383]
["bitfinex","ETHUSD",1729704352367,5.63462,2506.7,2506.3,3.98994]
["bitfinex","ETHUSD",1729704352570,5.63462,2506.7,2506.0,3.99034]
["bitfinex","ETHUSD",1729704352571,3.98969,2506.5,2506.0,3.99034]
["bitfinex","ETHUSD",1729704352742,3.73445616,2506.6,2505.9,3.99046]
["bitfinex","ETHUSD",1729704353173,3.98986,2506.4,2505.9,3.99046]
["bitfinex","ETHUSD",1729704354031,1.6348,2506.3,2505.9,3.99046]
["bitfinex","ETHUSD",1729704354232,1.6348,2506.3,2505.9,4.939204]
["bitfinex","ETHUSD",1729704354833,1.6348,2506.3,2505.9,8.929694]
["bitfinex","ETHUSD",1729704355155,1.6348,2506.3,2505.9,0.948744]
["bitfinex","ETHUSD",1729704355156,5.62485,2506.3,2505.9,0.948744]
["bitfinex","ETHUSD",1729704355361,5.62485,2506.3,2505.7,3.9908]
["bitfinex","ETHUSD",1729704355568,5.62485,2506.3,2505.8,3.99065]
["bitfinex","ETHUSD",1729704355774,3.99011,2506.2,2505.7,7.98161]
["bitfinex","ETHUSD",1729704356139,1.6348,2506.3,2505.7,3.9908]
["bitfinex","ETHUSD",1729704356345,1.6348,2506.3,2505.9,3.99049]
["bitfinex","ETHUSD",1729704356984,1.6348,2506.3,2506.0,3.9903]
["bitfinex","ETHUSD",1729704357189,1.6348,2506.3,2506.1,3.99018]
["bitfinex","ETHUSD",1729704357388,5.21383061,2506.6,2506.4,7.97946]
["bitfinex","ETHUSD",1729704357675,5.21383061,2506.6,2506.4,3.98969]
["bitfinex","ETHUSD",1729704358244,3.70823061,2506.6,2506.4,4.78766]
["bitfinex","ETHUSD",1729704358445,3.70823061,2506.6,2506.4,3.98969]
["bitfinex","ETHUSD",1729704358881,3.70823061,2506.6,2506.4,7.97937]
["bitfinex","ETHUSD",1729704359039,3.70823061,2506.6,2506.4,3.98968]
["bitfinex","ETHUSD",1729704359386,3.70823061,2506.6,2506.5,3.98962]
["bitfinex","ETHUSD",1729704360265,3.70823061,2506.6,2506.5,5.50652]
["bitfinex","ETHUSD",1729704360468,1.6543,2507.3,2507.1,3.98858]
["bitfinex","ETHUSD",1729704360849,1.6543,2507.3,2507.0,3.98878]
["bitfinex","ETHUSD",1729704361046,5.6428,2507.3,2506.8,3.98905]
["bitfinex","ETHUSD",1729704361283,1.6543,2507.3,2506.9,3.98894]
["bitfinex","ETHUSD",1729704361582,1.6543,2507.3,2507.0,3.98879]
["bitfinex","ETHUSD",1729704361950,1.6543,2507.3,2506.9,3.98894]
["bitfinex","ETHUSD",1729704362148,1.6543,2507.3,2506.5,6.45613]
["bitfinex","ETHUSD",1729704362343,5.24723061,2507.5,2507.3,3.98834]
["bitfinex","ETHUSD",1729704362547,1.539,2507.5,2507.1,3.98854]
["bitfinex","ETHUSD",1729704362887,1.539,2507.5,2507.3,3.98833]
["bitfinex","ETHUSD",1729704363060,1.539,2507.5,2507.2,3.98835]
["bitfinex","ETHUSD",1729704363972,1.539,2507.5,2507.3,3.98826]
["bitfinex","ETHUSD",1729704364279,1.539,2507.5,2507.2,3.98835]
["bitfinex","ETHUSD",1729704364455,5.52705,2507.5,2507.1,3.98858]
["bitfinex","ETHUSD",1729704364887,1.539,2507.5,2507.1,3.98858]
["bitfinex","ETHUSD",1729704365457,1.539,2507.5,2507.2,3.98851]
["bitfinex","ETHUSD",1729704365765,1.539,2507.5,2507.2,3.9884]
["bitfinex","ETHUSD",1729704366095,1.5289,2507.7,2507.4,3.98819]
["bitfinex","ETHUSD",1729704366304,1.5289,2507.7,2507.2,0.39884]
["bitfinex","ETHUSD",1729704366305,1.6461,2508.0,2507.6,3.98774]
["bitfinex","ETHUSD",1729704366584,1.6461,2508.0,2507.7,3.98764]
["bitfinex","ETHUSD",1729704367091,1.6461,2508.0,2507.6,3.98774]
["bitfinex","ETHUSD",1729704367384,1.6461,2508.0,2507.7,3.98769]
["bitfinex","ETHUSD",1729704368356,1.6461,2508.0,2507.8,3.98746]
["bitfinex","ETHUSD",1729704368751,1.6461,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1729704368949,3.98686,2508.3,2507.9,3.98739]
["bitfinex","ETHUSD",1729704368950,1.6461,2508.3,2507.9,3.98739]
["bitfinex","ETHUSD",1729704369170,5.63287,2508.3,2507.8,4.784975]
["bitfinex","ETHUSD",1729704369389,5.63287,2508.3,2507.8,8.772395]
["bitfinex","ETHUSD",1729704369594,9.61973,2508.3,2507.8,4.784935]
["bitfinex","ETHUSD",1729704369754,9.61973,2508.3,2507.8,3.98742]
["bitfinex","ETHUSD",1729704370157,3.98692,2508.2,2507.8,3.98742]
["bitfinex","ETHUSD",1729704370499,5.63287,2508.3,2507.1,3.98865]
["bitfinex","ETHUSD",1729704370500,3.98801,2507.6,2507.1,3.98865]
["bitfinex","ETHUSD",1729704370697,3.9882,2507.4,2507.0,3.98873]
["bitfinex","ETHUSD",1729704370992,3.9882,2507.4,2507.1,0.398873]
["bitfinex","ETHUSD",1729704371156,3.98851,2507.2,2506.8,3.98905]
["bitfinex","ETHUSD",1729704371362,3.98844,2507.3,2506.8,7.97809]
["bitfinex","ETHUSD",1729704371891,9.20396061,2507.5,2506.9,3.98893]
["bitfinex","ETHUSD",1729704372098,13.19211061,2507.5,2507.0,3.98875]
["bitfinex","ETHUSD",1729704372261,9.20396061,2507.5,2506.9,3.98893]
["bitfinex","ETHUSD",1729704372457,3.98837,2507.3,2506.9,3.98889]
["bitfinex","ETHUSD",1729704372686,3.98854,2507.2,2506.8,3.98913]
["bitfinex","ETHUSD",1729704372993,3.98837,2507.3,2506.8,0.949521]
["bitfinex","ETHUSD",1729704373294,3.98861,2507.2,2506.7,3.98918]
["bitfinex","ETHUSD",1729704373704,3.70823061,2507.4,2506.5,8.92863]
["bitfinex","ETHUSD",1729704373705,5.56833,2507.0,2506.5,8.92863]
["bitfinex","ETHUSD",1729704373868,5.56833,2507.0,2506.5,4.93912]
["bitfinex","ETHUSD",1729704374234,5.56833,2507.0,2506.6,3.98945]
["bitfinex","ETHUSD",1729704374687,5.56833,2507.0,2505.9,1.25593338]
["bitfinex","ETHUSD",1729704374688,2.5351,2507.0,2505.9,1.24593338]
["bitfinex","ETHUSD",1729704374894,3.70823061,2506.9,2506.1,3.99026]
["bitfinex","ETHUSD",1729704375093,7.69724061,2506.9,2506.1,3.99026]
["bitfinex","ETHUSD",1729704375390,11.68634061,2506.9,2506.4,3.98964]
["bitfinex","ETHUSD",1729704375577,7.69724061,2506.9,2506.2,7.97992]
["bitfinex","ETHUSD",1729704375785,7.69724061,2506.9,2506.3,0.797992]
["bitfinex","ETHUSD",1729704375786,3.98953,2506.6,2506.3,0.797992]
["bitfinex","ETHUSD",1729704375991,3.98953,2506.6,2506.2,3.98994]
["bitfinex","ETHUSD",1729704376359,3.70823061,2506.9,2506.0,3.99033]
["bitfinex","ETHUSD",1729704376360,3.98974,2506.5,2506.0,3.99033]
["bitfinex","ETHUSD",1729704376677,1.6594,2506.8,2506.2,3.99003]
["bitfinex","ETHUSD",1729704376678,3.98954,2506.6,2506.2,3.99003]
["bitfinex","ETHUSD",1729704377189,3.70823061,2506.7,2506.3,3.98986]
["bitfinex","ETHUSD",1729704377757,3.70823061,2506.7,2506.3,3.98985]
["bitfinex","ETHUSD",1729704377963,3.70823061,2506.7,2506.1,3.99013]
["bitfinex","ETHUSD",1729704377964,7.69764061,2506.7,2506.2,3.99009]
["bitfinex","ETHUSD",1729704378168,3.70823061,2506.7,2506.3,3.98988]
["bitfinex","ETHUSD",1729704378399,3.70823061,2506.7,2506.3,4.388848]
["bitfinex","ETHUSD",1729704378605,3.70823061,2506.7,2506.4,3.9897]
["bitfinex","ETHUSD",1729704379612,3.70823061,2506.7,2506.0,3.99038]
["bitfinex","ETHUSD",1729704379613,3.98947,2506.6,2506.1,3.99017]
["bitfinex","ETHUSD",1729704379902,3.98947,2506.6,2506.0,1.5169]
["bitfinex","ETHUSD",1729704379903,3.9897,2506.5,2506.0,3.99035]
["bitfinex","ETHUSD",1729704380204,3.9897,2506.5,2506.0,4.541086]
["bitfinex","ETHUSD",1729704380705,3.9897,2506.5,2506.1,3.99025]
["bitfinex","ETHUSD",1729704381610,3.9897,2506.5,2506.0,0.550736]
["bitfinex","ETHUSD",1729704381611,5.54121,2506.4,2506.0,0.550736]
["bitfinex","ETHUSD",1729704381814,5.54121,2506.4,2505.9,3.99046]
["bitfinex","ETHUSD",1729704382117,5.54148,2506.3,2505.8,3.99071]
["bitfinex","ETHUSD",1729704382295,1.5514,2506.3,2505.9,3.99049]
["bitfinex","ETHUSD",1729704382607,1.5514,2506.3,2505.5,3.99119]
["bitfinex","ETHUSD",1729704382608,3.9902,2506.2,2505.7,3.99087]
["bitfinex","ETHUSD",1729704382778,3.9902,2506.2,2505.7,4.844061]
["bitfinex","ETHUSD",1729704383619,5.54141,2506.3,2505.7,4.844061]
["bitfinex","ETHUSD",1729704383774,3.9901,2506.2,2505.8,3.99072]
["bitfinex","ETHUSD",1729704383970,1.5514,2506.3,2505.7,0.853191]
["bitfinex","ETHUSD",1729704384227,1.5514,2506.3,2506.0,7.98056]
["bitfinex","ETHUSD",1729704384374,1.5514,2506.3,2506.0,3.99028]
["bitfinex","ETHUSD",1729704384715,1.5514,2506.3,2506.1,3.99026]
["bitfinex","ETHUSD",1729704386235,1.5514,2506.3,2506.0,3.99028]
["bitfinex","ETHUSD",1729704386404,1.5514,2506.3,2505.8,3.99064]
["bitfinex","ETHUSD",1729704386739,3.99018,2506.2,2505.7,3.99076]
["bitfinex","ETHUSD",1729704387123,3.99018,2506.2,2505.2,3.99158]
["bitfinex","ETHUSD",1729704387124,3.99113,2505.6,2505.2,3.99158]
["bitfinex","ETHUSD",1729704387307,1.5692,2505.7,2505.1,1.5169]
["bitfinex","ETHUSD",1729704387502,1.5692,2505.7,2505.5,3.99112]
["bitfinex","ETHUSD",1729704387742,1.5692,2505.7,2505.5,7.98225]
["bitfinex","ETHUSD",1729704387938,1.5692,2505.7,2505.5,4.789345]
["bitfinex","ETHUSD",1729704388147,3.99052,2506.0,2505.5,0.798225]
["bitfinex","ETHUSD",1729704388148,1.5692,2506.0,2505.5,0.798225]
["bitfinex","ETHUSD",1729704388441,1.5692,2506.0,2505.7,3.99083]
["bitfinex","ETHUSD",1729704389043,1.5692,2506.0,2505.5,3.99108]
["bitfinex","ETHUSD",1729704389310,1.5692,2506.0,2505.6,3.99102]
["bitfinex","ETHUSD",1729704390419,1.5692,2506.0,2505.4,4.54133]
["bitfinex","ETHUSD",1729704390420,1.5692,2506.0,2505.4,0.55]
["bitfinex","ETHUSD",1729704390847,1.5529,2506.2,2505.8,3.99072]
["bitfinex","ETHUSD",1729704391059,1.5529,2506.2,2505.8,4.940538]
["bitfinex","ETHUSD",1729704391566,1.5529,2506.2,2505.8,0.949868]
["bitfinex","ETHUSD",1729704391567,5.543,2506.2,2505.8,0.949868]
["bitfinex","ETHUSD",1729704391737,5.543,2506.2,2505.7,3.99088]
["bitfinex","ETHUSD",1729704391932,3.99051,2506.0,2505.5,3.9912]
["bitfinex","ETHUSD",1729704392744,3.99036,2506.1,2505.4,5.50818]
["bitfinex","ETHUSD",1729704392949,7.98074,2506.1,2505.5,3.99111]
["bitfinex","ETHUSD",1729704393332,3.99043,2506.0,2505.5,3.99111]
["bitfinex","ETHUSD",1729704393544,3.99043,2506.0,2505.5,0.949929]
["bitfinex","ETHUSD",1729704393865,3.99043,2506.0,2505.6,3.99105]
["bitfinex","ETHUSD",1729704394232,5.54303,2506.2,2505.6,3.99095]
["bitfinex","ETHUSD",1729704394436,9.53326,2506.2,2505.7,3.99088]
["bitfinex","ETHUSD",1729704394748,9.53325,2506.2,2505.7,3.99088]
["bitfinex","ETHUSD",1729704394952,5.54303,2506.2,2505.7,3.99088]
["bitfinex","ETHUSD",1729704395137,3.99026,2506.1,2505.7,3.99088]
["bitfinex","ETHUSD",1729704395470,3.99026,2506.1,2505.6,3.99095]
["bitfinex","ETHUSD",1729704395756,3.99026,2506.1,2505.6,5.0358549]
["bitfinex","ETHUSD",1729704396263,3.99042,2506.0,2505.6,5.0358549]
["bitfinex","ETHUSD",1729704396431,3.99042,2506.0,2505.6,1.0449049]
["bitfinex","ETHUSD",1729704396840,5.54311,2506.2,2505.5,3.9912]
["bitfinex","ETHUSD",1729704397372,3.98827,2507.4,2506.7,3.98925]
["bitfinex","ETHUSD",1729704397524,3.98827,2507.4,2506.9,3.98897]
["bitfinex","ETHUSD",1729704398063,3.98827,2507.4,2506.7,3.98925]
["bitfinex","ETHUSD",1729704398235,1.5949,2507.2,2506.7,3.98925]
["bitfinex","ETHUSD",1729704398442,3.98868,2507.1,2506.5,3.98956]
["bitfinex","ETHUSD",1729704398738,1.5949,2507.2,2506.7,7.97841]
["bitfinex","ETHUSD",1729704398925,1.5949,2507.2,2506.7,3.9892]
["bitfinex","ETHUSD",1729704399428,1.5949,2507.2,2506.8,3.98911]
["bitfinex","ETHUSD",1729704399662,1.5949,2507.2,2506.7,3.9893]
["bitfinex","ETHUSD",1729704399866,2.2087377,2507.2,2506.7,3.9893]
["bitfinex","ETHUSD",1729704400160,1.5949,2507.2,2506.7,7.97852]
["bitfinex","ETHUSD",1729704400349,1.5949,2507.2,2506.7,3.98922]
["bitfinex","ETHUSD",1729704400665,1.5949,2507.2,2506.8,3.98912]
["bitfinex","ETHUSD",1729704401366,1.5949,2507.2,2506.9,3.98896]
["bitfinex","ETHUSD",1729704402164,1.5949,2507.2,2506.8,3.98912]
["bitfinex","ETHUSD",1729704402362,1.5949,2507.2,2506.9,3.98891]
["bitfinex","ETHUSD",1729704402574,1.5949,2507.2,2506.7,3.98929]
["bitfinex","ETHUSD",1729704403367,1.5949,2507.2,2506.8,3.98913]
["bitfinex","ETHUSD",1729704403862,2.2087597,2507.2,2506.8,3.98913]
["bitfinex","ETHUSD",1729704404233,2.2087597,2507.2,2506.8,3.98908]
["bitfinex","ETHUSD",1729704404723,2.2087597,2507.2,2506.8,3.98906]
["bitfinex","ETHUSD",1729704404927,2.2087597,2507.2,2506.8,7.97812]
["bitfinex","ETHUSD",1729704405129,1.5949,2507.2,2506.9,3.98898]
["bitfinex","ETHUSD",1729704408360,1.5949,2507.2,2507.0,3.98875]
["bitfinex","ETHUSD",1729704408878,1.5949,2507.2,2506.9,3.98889]
["bitfinex","ETHUSD",1729704409428,1.5949,2507.2,2507.0,3.9888]
["bitfinex","ETHUSD",1729704410031,1.5949,2507.2,2507.1,3.98867]
["bitfinex","ETHUSD",1729704410371,3.98778,2507.7,2507.2,3.9884]
["bitfinex","ETHUSD",1729704410372,1.5828,2507.5,2507.2,3.9884]
["bitfinex","ETHUSD",1729704411273,1.5828,2507.5,2507.1,3.98867]
["bitfinex","ETHUSD",1729704411642,1.5828,2507.5,2507.1,3.98859]
["bitfinex","ETHUSD",1729704412373,1.5828,2507.5,2507.2,3.98843]
["bitfinex","ETHUSD",1729704412531,1.5828,2507.5,2507.1,3.98865]
["bitfinex","ETHUSD",1729704412932,1.5828,2507.5,2507.3,3.98834]
["bitfinex","ETHUSD",1729704413272,1.5828,2507.5,2507.4,3.98819]
["bitfinex","ETHUSD",1729704413477,1.5473,2507.8,2507.4,3.98819]
["bitfinex","ETHUSD",1729704413777,6.487155,2507.8,2507.4,3.98819]
["bitfinex","ETHUSD",1729704414344,6.487155,2507.8,2507.3,3.98833]
["bitfinex","ETHUSD",1729704414542,1.5613,2507.5,2506.7,4.5109]
["bitfinex","ETHUSD",1729704414879,5.54941,2507.5,2507.0,3.98883]
["bitfinex","ETHUSD",1729704415170,5.54941,2507.5,2506.8,3.98905]
["bitfinex","ETHUSD",1729704415369,3.98833,2507.4,2506.9,3.98888]
["bitfinex","ETHUSD",1729704415666,5.54941,2507.5,2507.0,3.98872]
["bitfinex","ETHUSD",1729704415667,5.54934,2507.5,2507.0,3.98872]
["bitfinex","ETHUSD",1729704415877,5.510338,2507.5,2507.0,3.98872]
["bitfinex","ETHUSD",1729704418074,3.98798,2507.6,2507.1,3.98865]
["bitfinex","ETHUSD",1729704418248,3.98804,2507.5,2507.1,3.98865]
["bitfinex","ETHUSD",1729704418445,0.01,2507.9,2507.0,7.97742]
["bitfinex","ETHUSD",1729704418446,3.98781,2507.7,2507.0,7.97742]
["bitfinex","ETHUSD",1729704418773,1.5981,2507.4,2507.1,3.98866]
["bitfinex","ETHUSD",1729704419969,1.5981,2507.4,2507.0,4.8415415]
["bitfinex","ETHUSD",1729704420474,1.5981,2507.4,2507.0,4.8415015]
["bitfinex","ETHUSD",1729704420681,1.5981,2507.4,2507.1,3.98866]
["bitfinex","ETHUSD",1729704421371,1.5981,2507.4,2507.0,0.8527415]
["bitfinex","ETHUSD",1729704421585,5.58639,2507.4,2507.0,3.98881]
["bitfinex","ETHUSD",1729704421874,5.58639,2507.4,2507.0,0.4538805]
["bitfinex","ETHUSD",1729704422078,3.98835,2507.3,2507.0,0.4538805]
["bitfinex","ETHUSD",1729704422438,3.98835,2507.3,2506.6,3.0]
["bitfinex","ETHUSD",1729704422439,1.5981,2506.4,2505.9,1.24593338]
["bitfinex","ETHUSD",1729704422680,1.5981,2506.4,2505.6,1.5161]
["bitfinex","ETHUSD",1729704422681,3.99003,2506.3,2505.6,1.5161]
["bitfinex","ETHUSD",1729704422874,1.5981,2506.4,2505.8,3.99074]
["bitfinex","ETHUSD",1729704422875,5.58789,2506.4,2505.8,3.99074]
["bitfinex","ETHUSD",1729704423081,5.58789,2506.4,2505.7,4.0705798]
["bitfinex","ETHUSD",1729704423082,5.58789,2506.4,2505.9,4.79664198]
["bitfinex","ETHUSD",1729704423985,5.58789,2506.4,2505.9,8.78713198]
["bitfinex","ETHUSD",1729704423986,1.5981,2506.4,2505.9,8.78713198]
["bitfinex","ETHUSD",1729704424162,1.5981,2506.4,2505.9,4.79662198]
["bitfinex","ETHUSD",1729704424862,5.58789,2506.4,2505.9,4.79662198]
["bitfinex","ETHUSD",1729704425092,1.5981,2506.4,2506.0,3.99042]
["bitfinex","ETHUSD",1729704425300,1.5981,2506.4,2506.1,0.8787042]
["bitfinex","ETHUSD",1729704425679,1.5981,2506.4,2505.9,3.99049]
["bitfinex","ETHUSD",1729704426061,5.58791,2506.4,2505.9,3.99049]
["bitfinex","ETHUSD",1729704426295,1.5981,2506.4,2505.9,3.99049]
["bitfinex","ETHUSD",1729704427003,5.58791,2506.4,2505.9,3.99049]
["bitfinex","ETHUSD",1729704427607,5.58791,2506.4,2505.8,3.99071]
["bitfinex","ETHUSD",1729704427905,5.58791,2506.4,2505.8,4.94047]
["bitfinex","ETHUSD",1729704428061,3.9901,2506.3,2505.8,0.94976]
["bitfinex","ETHUSD",1729704428267,3.98996,2506.3,2505.6,5.50713]
["bitfinex","ETHUSD",1729704428461,3.98996,2506.3,2505.6,1.5161]
["bitfinex","ETHUSD",1729704428686,3.99017,2506.2,2505.6,5.50708]
["bitfinex","ETHUSD",1729704429102,3.99017,2506.2,2505.6,9.49806]
["bitfinex","ETHUSD",1729704429393,3.99017,2506.2,2505.7,0.949806]
["bitfinex","ETHUSD",1729704429996,3.99017,2506.2,2505.7,4.940696]
["bitfinex","ETHUSD",1729704430476,3.99017,2506.2,2505.7,0.949806]
["bitfinex","ETHUSD",1729704430887,3.9901,2506.2,2505.7,0.949806]
["bitfinex","ETHUSD",1729704431097,3.99028,2506.1,2505.7,0.949806]
["bitfinex","ETHUSD",1729704431615,3.9901,2506.2,2505.7,0.949806]
["bitfinex","ETHUSD",1729704431997,7.98031,2506.2,2505.7,0.949806]
["bitfinex","ETHUSD",1729704432316,3.9901,2506.2,2505.7,4.940666]
["bitfinex","ETHUSD",1729704432607,3.72594396,2506.1,2505.4,3.99125]
["bitfinex","ETHUSD",1729704432809,7.71631396,2506.1,2505.4,3.99125]
["bitfinex","ETHUSD",1729704432979,3.99058,2505.9,2505.4,3.99125]
["bitfinex","ETHUSD",1729704433875,7.71631396,2506.1,2505.4,4.0711929]
["bitfinex","ETHUSD",1729704434215,3.99037,2506.1,2505.6,3.99094]
["bitfinex","ETHUSD",1729704434712,3.99037,2506.1,2505.5,0.86103929]
["bitfinex","ETHUSD",1729704434713,3.99044,2506.0,2505.5,4.85222929]
["bitfinex","ETHUSD",1729704434930,3.99037,2506.1,2505.6,3.99105]
["bitfinex","ETHUSD",1729704435471,7.98076,2506.1,2505.6,3.99105]
["bitfinex","ETHUSD",1729704435703,3.99037,2506.1,2505.6,3.99105]
["bitfinex","ETHUSD",1729704436081,3.99037,2506.1,2505.6,3.99098]
["bitfinex","ETHUSD",1729704436286,3.99037,2506.1,2505.6,4.87530893]
["bitfinex","ETHUSD",1729704436516,5.36634396,2506.3,2505.4,3.99127]
["bitfinex","ETHUSD",1729704436816,3.99043,2506.0,2505.5,3.99121]
["bitfinex","ETHUSD",1729704438929,3.72594396,2506.1,2505.5,3.99121]
["bitfinex","ETHUSD",1729704439132,7.71632396,2506.1,2505.5,3.99112]
["bitfinex","ETHUSD",1729704439434,7.71632396,2506.1,2505.6,3.99105]
["bitfinex","ETHUSD",1729704439804,3.99049,2506.0,2505.5,3.99121]
["bitfinex","ETHUSD",1729704440132,3.99049,2506.0,2505.5,7.98242]
["bitfinex","ETHUSD",1729704440300,3.99049,2506.0,2505.5,4.95135382]
["bitfinex","ETHUSD",1729704441124,3.9906,2505.9,2505.5,4.95135382]
["bitfinex","ETHUSD",1729704441321,3.9906,2505.9,2505.5,0.96014382]
["bitfinex","ETHUSD",1729704441637,5.493,2505.9,2505.5,0.96014382]
["bitfinex","ETHUSD",1729704441992,5.493,2505.9,2505.4,3.99137]
["bitfinex","ETHUSD",1729704442505,3.99082,2505.8,2505.3,5.5307]
["bitfinex","ETHUSD",1729704442701,5.22834396,2505.9,2505.3,5.5307]
["bitfinex","ETHUSD",1729704443000,3.99109,2505.6,2505.1,5.54765]
["bitfinex","ETHUSD",1729704443933,3.99109,2505.6,2505.1,1.5559]
["bitfinex","ETHUSD",1729704443934,7.71722396,2505.5,2505.1,1.5559]
["bitfinex","ETHUSD",1729704444134,3.72594396,2505.5,2505.1,6.801663]
["bitfinex","ETHUSD",1729704444441,3.72594396,2505.5,2504.6,5.86304201]
["bitfinex","ETHUSD",1729704444442,1.6032,2505.1,2504.6,0.62447863]
["bitfinex","ETHUSD",1729704444744,1.6032,2505.1,2504.1,4.05487207]
["bitfinex","ETHUSD",1729704444745,5.59518,2505.1,2504.1,1.5559]
["bitfinex","ETHUSD",1729704444892,5.59518,2505.1,2504.4,3.99289]
["bitfinex","ETHUSD",1729704444893,3.72594396,2504.7,2504.4,3.99289]
["bitfinex","ETHUSD",1729704445092,7.71820396,2504.9,2504.3,3.99304]
["bitfinex","ETHUSD",1729704445334,7.71820396,2504.9,2504.3,7.98608]
["bitfinex","ETHUSD",1729704445733,7.71820396,2504.9,2504.3,3.99304]
["bitfinex","ETHUSD",1729704446526,11.71049396,2504.9,2504.3,3.99304]
["bitfinex","ETHUSD",1729704446799,3.99243,2504.8,2504.2,3.99327]
["bitfinex","ETHUSD",1729704447312,3.99243,2504.8,2504.1,5.54924]
["bitfinex","ETHUSD",1729704447505,3.99243,2504.8,2504.2,0.07986122]
["bitfinex","ETHUSD",1729704447828,3.99243,2504.8,2504.2,4.07300122]
["bitfinex","ETHUSD",1729704447994,3.99243,2504.8,2504.2,7.98631]
["bitfinex","ETHUSD",1729704448194,3.99243,2504.8,2504.3,3.99312]
["bitfinex","ETHUSD",1729704449536,3.99243,2504.8,2504.2,3.99314]
["bitfinex","ETHUSD",1729704449537,5.53834,2504.7,2504.2,3.99327]
["bitfinex","ETHUSD",1729704449717,5.53834,2504.7,2504.1,5.54933]
["bitfinex","ETHUSD",1729704450130,3.99266,2504.6,2504.1,1.5559]
["bitfinex","ETHUSD",1729704450294,3.99323,2504.3,2503.8,5.49731]
["bitfinex","ETHUSD",1729704450494,7.71947396,2504.1,2503.5,3.99431]
["bitfinex","ETHUSD",1729704450803,3.99357,2504.1,2503.5,3.99431]
["bitfinex","ETHUSD",1729704451204,3.99386,2503.9,2503.4,3.99447]
["bitfinex","ETHUSD",1729704451431,3.99363,2504.0,2503.4,3.99447]
["bitfinex","ETHUSD",1729704451796,3.99363,2504.0,2503.4,4.793396]
["bitfinex","ETHUSD",1729704451996,3.99394,2503.8,2503.4,0.798926]
["bitfinex","ETHUSD",1729704452670,1.6323,2503.9,2503.0,5.55105]
["bitfinex","ETHUSD",1729704452671,3.99425,2503.6,2503.0,5.55105]
["bitfinex","ETHUSD",1729704452813,5.35824396,2503.9,2502.9,3.99524]
["bitfinex","ETHUSD",1729704452814,3.99458,2503.4,2502.9,3.99524]
["bitfinex","ETHUSD",1729704453015,3.9942,2503.7,2503.2,3.99487]
["bitfinex","ETHUSD",1729704453211,5.62656,2503.6,2503.0,3.99509]
["bitfinex","ETHUSD",1729704453412,3.99447,2503.5,2503.0,4.79414]
["bitfinex","ETHUSD",1729704453643,3.99447,2503.5,2503.0,0.79905]
["bitfinex","ETHUSD",1729704453813,3.99447,2503.5,2502.9,3.99525]
["bitfinex","ETHUSD",1729704453814,1.6323,2503.6,2502.9,3.99525]
["bitfinex","ETHUSD",1729704454015,1.6323,2503.6,2503.1,7.98995]
["bitfinex","ETHUSD",1729704454376,5.6267,2503.6,2503.0,3.99511]
["bitfinex","ETHUSD",1729704454548,5.62658,2503.6,2503.0,3.99505]
["bitfinex","ETHUSD",1729704454836,5.62667,2503.6,2503.0,3.99518]
["bitfinex","ETHUSD",1729704455136,1.6323,2503.6,2503.1,3.99491]
["bitfinex","ETHUSD",1729704455300,1.6323,2503.6,2502.7,5.55156]
["bitfinex","ETHUSD",1729704455301,1.6323,2503.6,2503.3,3.99464]
["bitfinex","ETHUSD",1729704455704,1.6323,2503.6,2503.0,7.99013]
["bitfinex","ETHUSD",1729704455904,1.6323,2503.6,2502.7,1.5559]
["bitfinex","ETHUSD",1729704456136,1.6323,2503.6,2503.2,3.99481]
["bitfinex","ETHUSD",1729704456341,1.6323,2503.6,2503.2,4.793807]
["bitfinex","ETHUSD",1729704456525,1.6323,2503.6,2503.3,3.99464]
["bitfinex","ETHUSD",1729704456842,1.6323,2503.6,2503.5,3.9944]
["bitfinex","ETHUSD",1729704457060,1.6323,2503.6,2503.2,3.99477]
["bitfinex","ETHUSD",1729704457243,1.6323,2503.6,2503.3,3.99468]
["bitfinex","ETHUSD",1729704457742,1.6323,2503.6,2503.4,3.99456]
["bitfinex","ETHUSD",1729704458324,1.6323,2503.6,2503.3,3.99471]
["bitfinex","ETHUSD",1729704458715,1.6323,2503.6,2503.5,3.9944]
["bitfinex","ETHUSD",1729704458929,1.6323,2503.6,2503.3,3.99471]
["bitfinex","ETHUSD",1729704459119,1.6323,2503.6,2503.3,0.399471]
["bitfinex","ETHUSD",1729704459315,21.2323,2503.8,2503.1,0.07989372]
["bitfinex","ETHUSD",1729704459524,21.2323,2503.8,2503.7,3.99408]
["bitfinex","ETHUSD",1729704459726,1.6323,2503.8,2503.6,3.99424]
["bitfinex","ETHUSD",1729704460059,1.6323,2503.8,2503.3,3.9946]
["bitfinex","ETHUSD",1729704460431,5.62625,2503.8,2503.3,3.9946]
["bitfinex","ETHUSD",1729704460759,3.99408,2503.7,2502.9,5.55124]
["bitfinex","ETHUSD",1729704461051,1.5408,2503.5,2502.9,3.99534]
["bitfinex","ETHUSD",1729704461257,3.99466,2503.4,2502.9,3.99534]
["bitfinex","ETHUSD",1729704461426,3.99466,2503.4,2502.8,3.9955]
["bitfinex","ETHUSD",1729704461427,3.99473,2503.3,2502.8,3.9955]
["bitfinex","ETHUSD",1729704462249,3.99466,2503.4,2502.9,3.99536]
["bitfinex","ETHUSD",1729704462429,1.5408,2503.5,2502.9,3.99536]
["bitfinex","ETHUSD",1729704462643,3.99457,2503.4,2502.9,7.99061]
["bitfinex","ETHUSD",1729704463158,5.53521,2503.5,2502.9,4.794311]
["bitfinex","ETHUSD",1729704463461,1.6533,2503.1,2502.6,3.99583]
["bitfinex","ETHUSD",1729704463930,1.6533,2503.1,2502.6,3.99575]
["bitfinex","ETHUSD",1729704463931,5.64836,2503.1,2502.6,3.99575]
["bitfinex","ETHUSD",1729704464117,1.6533,2503.1,2502.7,3.99567]
["bitfinex","ETHUSD",1729704464512,19.6,2503.2,2503.0,3.9952]
["bitfinex","ETHUSD",1729704464712,19.6,2503.2,2503.1,4.39456]
["bitfinex","ETHUSD",1729704464885,1.5766,2503.7,2503.4,3.99444]
["bitfinex","ETHUSD",1729704465088,1.5766,2503.7,2503.5,3.99437]
["bitfinex","ETHUSD",1729704465288,1.5766,2503.7,2503.3,3.99462]
["bitfinex","ETHUSD",1729704466009,1.5766,2503.7,2503.1,0.39952]
["bitfinex","ETHUSD",1729704466010,1.5766,2503.7,2503.1,4.39444]
["bitfinex","ETHUSD",1729704466196,3.99434,2503.6,2503.2,3.99484]
["bitfinex","ETHUSD",1729704466396,1.5766,2503.7,2503.1,0.39952]
["bitfinex","ETHUSD",1729704466707,1.5766,2503.7,2502.9,1.5559]
["bitfinex","ETHUSD",1729704466708,1.5766,2503.7,2503.3,3.99464]
["bitfinex","ETHUSD",1729704467210,1.5766,2503.7,2503.4,3.99451]
["bitfinex","ETHUSD",1729704468081,1.5766,2503.7,2503.5,3.99437]
["bitfinex","ETHUSD",1729704468288,1.5766,2503.7,2503.4,3.99448]
["bitfinex","ETHUSD",1729704468690,1.5766,2503.7,2503.5,3.99434]
["bitfinex","ETHUSD",1729704468895,19.6,2503.8,2503.5,4.793222]
["bitfinex","ETHUSD",1729704469227,19.6,2503.8,2503.0,3.99512]
["bitfinex","ETHUSD",1729704469228,3.99456,2503.4,2503.0,3.99512]
["bitfinex","ETHUSD",1729704469598,5.29394396,2503.7,2503.0,3.9952]
["bitfinex","ETHUSD",1729704469820,5.29394396,2503.7,2502.6,4.24593338]
["bitfinex","ETHUSD",1729704470026,3.99468,2503.4,2502.9,3.99529]
["bitfinex","ETHUSD",1729704470413,3.99468,2503.4,2502.8,3.99538]
["bitfinex","ETHUSD",1729704470728,1.568,2503.7,2503.0,3.9952]
["bitfinex","ETHUSD",1729704470898,1.568,2503.7,2503.4,3.99454]
["bitfinex","ETHUSD",1729704471424,1.568,2503.7,2503.4,3.99448]
["bitfinex","ETHUSD",1729704471626,3.99471,2503.4,2502.9,3.99535]
["bitfinex","ETHUSD",1729704471830,3.9948,2503.3,2502.9,0.73062431]
["bitfinex","ETHUSD",1729704472128,1.5591,2503.2,2502.9,0.73062431]
["bitfinex","ETHUSD",1729704472290,1.5591,2503.2,2502.8,3.9955]
["bitfinex","ETHUSD",1729704472790,1.5591,2503.2,2502.3,6.72594396]
["bitfinex","ETHUSD",1729704472791,3.996,2502.5,2502.4,0.1220936]
["bitfinex","ETHUSD",1729704472995,3.72594396,2502.7,2502.4,0.1220936]
["bitfinex","ETHUSD",1729704473306,5.56296,2502.8,2502.4,0.1220936]
["bitfinex","ETHUSD",1729704473307,3.996,2502.5,2502.4,0.1220936]
["bitfinex","ETHUSD",1729704473688,5.56284,2502.8,2502.4,0.1220936]
["bitfinex","ETHUSD",1729704473889,3.99585,2502.6,2502.4,0.1220936]
["bitfinex","ETHUSD",1729704474429,3.9957,2502.7,2502.4,0.1220936]
["bitfinex","ETHUSD",1729704474624,3.99591,2502.6,2502.4,0.1220936]
["bitfinex","ETHUSD",1729704474828,3.9957,2502.7,2502.4,0.1220936]
["bitfinex","ETHUSD",1729704475330,3.99569,2502.7,2502.4,0.1220936]
["bitfinex","ETHUSD",1729704475484,5.5629,2502.8,2502.4,0.1220936]
["bitfinex","ETHUSD",1729704475485,1.5673,2502.8,2502.4,0.1220936]
["bitfinex","ETHUSD",1729704475690,1.5121,2503.0,2502.5,3.99592]
["bitfinex","ETHUSD",1729704475896,1.5121,2503.4,2503.0,3.99516]
["bitfinex","ETHUSD",1729704476122,5.50628,2503.7,2503.1,3.99495]
["bitfinex","ETHUSD",1729704476332,5.50628,2503.7,2502.8,3.99543]
["bitfinex","ETHUSD",1729704476333,3.99441,2503.5,2502.8,3.99543]
["bitfinex","ETHUSD",1729704476534,3.99442,2503.5,2503.0,3.99512]
["bitfinex","ETHUSD",1729704477229,7.98895,2503.5,2503.0,3.99512]
["bitfinex","ETHUSD",1729704477818,7.72064396,2503.4,2502.9,3.99535]
["bitfinex","ETHUSD",1729704478135,7.72064396,2503.4,2502.7,0.55]
["bitfinex","ETHUSD",1729704478295,7.72064396,2503.4,2502.7,3.99567]
["bitfinex","ETHUSD",1729704478296,3.99489,2503.2,2502.7,3.99567]
["bitfinex","ETHUSD",1729704478930,3.99489,2503.2,2502.8,3.9955]
["bitfinex","ETHUSD",1729704479319,3.99489,2503.2,2502.7,3.99565]
["bitfinex","ETHUSD",1729704479495,3.99489,2503.2,2502.8,3.99549]
["bitfinex","ETHUSD",1729704480098,8.78117476,2503.4,2502.8,3.99549]
["bitfinex","ETHUSD",1729704480417,5.50628,2503.7,2503.3,3.99471]
["bitfinex","ETHUSD",1729704480630,1.5121,2503.7,2503.4,3.99452]
["bitfinex","ETHUSD",1729704481002,5.50627,2503.7,2503.3,3.99462]
["bitfinex","ETHUSD",1729704481733,1.5121,2503.7,2503.3,3.99462]
["bitfinex","ETHUSD",1729704482035,5.50619,2503.7,2503.3,3.99462]
["bitfinex","ETHUSD",1729704482226,1.5121,2503.7,2503.3,3.99462]
["bitfinex","ETHUSD",1729704482698,3.99431,2503.6,2503.2,3.99487]
["bitfinex","ETHUSD",1729704483995,3.99431,2503.6,2503.0,5.52369]
["bitfinex","ETHUSD",1729704483996,6.29860476,2503.7,2503.0,1.5286]
["bitfinex","ETHUSD",1729704484512,6.99374,2504.0,2503.5,3.99437]
["bitfinex","ETHUSD",1729704484513,5.58889,2503.9,2503.5,3.99437]
["bitfinex","ETHUSD",1729704484714,3.99352,2504.1,2503.6,3.99416]
["bitfinex","ETHUSD",1729704485246,3.99352,2504.1,2503.5,4.393827]
["bitfinex","ETHUSD",1729704485247,3.99372,2504.0,2503.5,4.393827]
["bitfinex","ETHUSD",1729704485533,5.50156,2504.2,2503.7,3.99401]
["bitfinex","ETHUSD",1729704485848,3.99309,2504.4,2503.8,3.99384]
["bitfinex","ETHUSD",1729704486131,3.99322,2504.3,2503.8,3.99384]
["bitfinex","ETHUSD",1729704487409,3.99322,2504.3,2503.6,9.54412]
["bitfinex","ETHUSD",1729704487410,3.9934,2504.2,2503.6,9.54412]
["bitfinex","ETHUSD",1729704487709,3.99353,2504.1,2503.6,5.54999]
["bitfinex","ETHUSD",1729704488239,3.99353,2504.1,2503.6,6.79592338]
["bitfinex","ETHUSD",1729704488445,3.99353,2504.1,2503.6,5.54999]
["bitfinex","ETHUSD",1729704489132,3.99353,2504.1,2503.6,3.99409]
["bitfinex","ETHUSD",1729704489336,3.99353,2504.1,2503.6,5.24002338]
["bitfinex","ETHUSD",1729704489534,3.99368,2504.0,2503.5,5.63967038]
["bitfinex","ETHUSD",1729704489932,3.99407,2503.8,2503.4,1.24593338]
["bitfinex","ETHUSD",1729704490103,5.58926,2503.9,2503.3,5.24058338]
["bitfinex","ETHUSD",1729704490104,3.99409,2503.7,2503.3,5.24058338]
["bitfinex","ETHUSD",1729704490440,3.99409,2503.7,2503.4,1.24593338]
["bitfinex","ETHUSD",1729704490441,3.99438,2503.6,2503.4,1.24593338]
["bitfinex","ETHUSD",1729704491136,3.9944,2503.5,2503.4,1.24593338]
["bitfinex","ETHUSD",1729704492829,3.9944,2503.5,2503.2,1.24593338]
["bitfinex","ETHUSD",1729704493107,5.58997,2503.4,2503.2,1.24593338]
["bitfinex","ETHUSD",1729704493314,3.99425,2503.6,2503.2,1.24593338]
["bitfinex","ETHUSD",1729704493517,3.99441,2503.5,2503.2,1.24593338]
["bitfinex","ETHUSD",1729704493717,5.55085,2503.6,2503.2,5.24081338]
["bitfinex","ETHUSD",1729704493718,1.5566,2503.6,2503.2,5.24081338]
["bitfinex","ETHUSD",1729704494005,19.6,2503.8,2503.2,2.016033]
["bitfinex","ETHUSD",1729704494214,19.6,2503.8,2503.4,3.99447]
["bitfinex","ETHUSD",1729704494907,19.6,2503.8,2503.3,3.99472]
["bitfinex","ETHUSD",1729704495112,3.99425,2503.6,2503.2,5.24074338]
["bitfinex","ETHUSD",1729704496215,3.9943,2503.6,2503.2,1.24593338]
["bitfinex","ETHUSD",1729704496443,0.76998899,2503.6,2503.2,1.24593338]
["bitfinex","ETHUSD",1729704496644,23.59403,2503.8,2503.2,5.24068338]
["bitfinex","ETHUSD",1729704496645,19.6,2503.8,2503.2,5.24068338]
["bitfinex","ETHUSD",1729704496948,3.99377,2503.9,2503.5,3.99426]
["bitfinex","ETHUSD",1729704497244,3.99377,2503.9,2503.5,7.98858]
["bitfinex","ETHUSD",1729704497909,5.50224,2504.1,2503.6,3.99414]
["bitfinex","ETHUSD",1729704498229,5.50224,2504.1,2503.6,3.99422]
["bitfinex","ETHUSD",1729704498230,9.4958,2504.1,2503.6,3.99422]
["bitfinex","ETHUSD",1729704498432,5.50224,2504.1,2503.6,3.99422]
["bitfinex","ETHUSD",1729704498675,23.59326,2504.3,2503.8,3.99383]
["bitfinex","ETHUSD",1729704498843,23.59326,2504.3,2503.9,3.99368]
["bitfinex","ETHUSD",1729704498844,19.6,2504.3,2503.9,3.99368]
["bitfinex","ETHUSD",1729704499044,3.99293,2504.5,2504.0,3.99352]
["bitfinex","ETHUSD",1729704499440,3.99281,2504.5,2504.0,3.99352]
["bitfinex","ETHUSD",1729704499662,3.99298,2504.4,2504.0,3.99352]
["bitfinex","ETHUSD",1729704500236,3.99281,2504.5,2503.8,1.5371]
["bitfinex","ETHUSD",1729704500575,3.99315,2504.3,2503.9,3.99374]
["bitfinex","ETHUSD",1729704501074,3.99315,2504.3,2503.9,3.99367]
["bitfinex","ETHUSD",1729704501448,4.78650476,2504.4,2503.7,3.99406]
["bitfinex","ETHUSD",1729704501449,3.99353,2504.1,2503.7,3.99406]
["bitfinex","ETHUSD",1729704501652,5.51353,2504.1,2503.7,3.99406]
["bitfinex","ETHUSD",1729704502557,5.51353,2504.1,2503.6,3.99421]
["bitfinex","ETHUSD",1729704503748,5.51353,2504.1,2503.7,3.99399]
["bitfinex","ETHUSD",1729704503948,1.52,2504.1,2503.7,3.99399]
["bitfinex","ETHUSD",1729704504158,5.51352,2504.1,2503.7,3.99399]
["bitfinex","ETHUSD",1729704504676,5.51352,2504.1,2503.7,4.393389]
["bitfinex","ETHUSD",1729704504677,1.52,2504.1,2503.7,4.393389]
["bitfinex","ETHUSD",1729704504970,3.99314,2504.3,2503.8,3.99381]
["bitfinex","ETHUSD",1729704505478,3.99314,2504.3,2503.9,3.99368]
["bitfinex","ETHUSD",1729704505643,7.98638,2504.3,2503.8,7.98766]
["bitfinex","ETHUSD",1729704505863,3.99331,2504.2,2503.8,3.99381]
["bitfinex","ETHUSD",1729704506393,7.72982572,2504.2,2503.8,3.99381]
["bitfinex","ETHUSD",1729704506553,3.99348,2504.1,2503.7,3.99401]
["bitfinex","ETHUSD",1729704506976,7.72981572,2504.2,2503.8,3.99392]
["bitfinex","ETHUSD",1729704507848,28.93862572,2504.4,2503.9,3.99374]
["bitfinex","ETHUSD",1729704508456,3.99315,2504.3,2503.9,3.99374]
["bitfinex","ETHUSD",1729704508877,3.99315,2504.3,2503.8,5.52375]
["bitfinex","ETHUSD",1729704509095,3.99315,2504.3,2503.9,3.99366]
["bitfinex","ETHUSD",1729704509593,19.6,2504.5,2504.1,3.99333]
["bitfinex","ETHUSD",1729704510250,23.59282,2504.5,2504.1,3.99333]
["bitfinex","ETHUSD",1729704510451,3.73651572,2504.4,2504.1,3.99333]
["bitfinex","ETHUSD",1729704510893,3.73651572,2504.2,2503.8,5.52371]
["bitfinex","ETHUSD",1729704511057,7.72986572,2504.2,2503.8,3.99381]
["bitfinex","ETHUSD",1729704511251,7.72986572,2504.2,2503.7,3.99406]
["bitfinex","ETHUSD",1729704511565,5.62554,2504.1,2503.6,5.52414]
["bitfinex","ETHUSD",1729704511749,3.99361,2504.0,2503.6,9.51831]
["bitfinex","ETHUSD",1729704512156,1.632,2504.1,2503.6,1.5299]
["bitfinex","ETHUSD",1729704512385,7.72973572,2504.3,2503.7,3.99408]
["bitfinex","ETHUSD",1729704512591,3.9933,2504.2,2503.8,3.99391]
["bitfinex","ETHUSD",1729704513479,3.73651572,2504.3,2504.0,3.99353]
["bitfinex","ETHUSD",1729704513650,3.73651572,2504.3,2503.8,3.99382]
["bitfinex","ETHUSD",1729704513854,7.72973572,2504.3,2503.8,3.99382]
["bitfinex","ETHUSD",1729704515192,7.72973572,2504.3,2503.8,7.98768]
["bitfinex","ETHUSD",1729704515401,7.72973572,2504.3,2503.9,3.99374]
["bitfinex","ETHUSD",1729704516459,3.99331,2504.2,2503.8,3.99389]
["bitfinex","ETHUSD",1729704516753,7.72973572,2504.3,2503.8,3.9938]
["bitfinex","ETHUSD",1729704516954,11.72297572,2504.3,2503.8,3.9938]
["bitfinex","ETHUSD",1729704517568,11.72296572,2504.3,2503.8,3.99386]
["bitfinex","ETHUSD",1729704518513,11.72296572,2504.3,2503.7,2.98794]
["bitfinex","ETHUSD",1729704518803,11.72296572,2504.3,2503.6,1.5299]
["bitfinex","ETHUSD",1729704518977,7.72973572,2504.3,2503.8,3.99385]
["bitfinex","ETHUSD",1729704519295,3.99329,2504.2,2503.8,3.99385]
["bitfinex","ETHUSD",1729704519600,3.73651572,2504.3,2503.8,3.99385]
["bitfinex","ETHUSD",1729704519786,7.72967572,2504.3,2503.9,3.99366]
["bitfinex","ETHUSD",1729704519987,1.632,2504.4,2503.9,0.07987105]
["bitfinex","ETHUSD",1729704520189,19.6,2504.5,2504.1,3.99339]
["bitfinex","ETHUSD",1729704520498,23.33651572,2504.5,2504.1,3.99339]
["bitfinex","ETHUSD",1729704520694,3.73651572,2504.5,2504.1,3.99339]
["bitfinex","ETHUSD",1729704520903,1.5455,2504.2,2503.8,3.99384]
["bitfinex","ETHUSD",1729704521103,5.5388,2504.2,2503.8,3.99384]
["bitfinex","ETHUSD",1729704521303,5.5388,2504.2,2503.5,3.9944]
["bitfinex","ETHUSD",1729704521304,7.73020572,2504.0,2503.5,3.9944]
["bitfinex","ETHUSD",1729704521864,1.32683157,2504.2,2503.8,3.99383]
["bitfinex","ETHUSD",1729704522060,3.99316,2504.3,2503.7,3.99408]
["bitfinex","ETHUSD",1729704522061,3.99321,2504.3,2503.7,3.99408]
["bitfinex","ETHUSD",1729704522303,9.36921572,2504.4,2503.9,3.99376]
["bitfinex","ETHUSD",1729704522304,9.36917572,2504.4,2503.9,3.99376]
["bitfinex","ETHUSD",1729704522502,9.36917572,2504.4,2503.9,7.98743]
["bitfinex","ETHUSD",1729704522802,3.99314,2504.3,2503.9,3.99367]
["bitfinex","ETHUSD",1729704522966,3.99314,2504.3,2503.9,3.99371]
["bitfinex","ETHUSD",1729704523166,3.99314,2504.3,2503.8,3.99384]
["bitfinex","ETHUSD",1729704523167,0.93692557,2504.2,2503.8,3.99384]
["bitfinex","ETHUSD",1729704523500,4.6396,2504.8,2504.0,1.5559]
["bitfinex","ETHUSD",1729704523707,3.99258,2504.7,2504.2,3.99322]
["bitfinex","ETHUSD",1729704524400,1.6396,2504.4,2503.8,3.99379]
["bitfinex","ETHUSD",1729704524639,1.6396,2504.4,2504.0,3.99353]
["bitfinex","ETHUSD",1729704524809,1.6396,2504.4,2504.0,7.98702]
["bitfinex","ETHUSD",1729704525010,1.6396,2504.4,2503.6,6.79603338]
["bitfinex","ETHUSD",1729704525011,3.992,2505.1,2504.2,0.55]
["bitfinex","ETHUSD",1729704525222,1.6396,2504.7,2504.3,3.99305]
["bitfinex","ETHUSD",1729704525423,1.6396,2504.7,2504.3,3.99303]
["bitfinex","ETHUSD",1729704525922,5.63211,2504.7,2504.1,3.99331]
["bitfinex","ETHUSD",1729704526109,1.6396,2504.7,2504.3,3.9931]
["bitfinex","ETHUSD",1729704526315,2.57645557,2504.7,2504.3,3.99309]
["bitfinex","ETHUSD",1729704526522,6.56895557,2504.7,2504.3,3.99309]
["bitfinex","ETHUSD",1729704526723,3.99188,2505.1,2504.6,3.99263]
["bitfinex","ETHUSD",1729704526928,1.5066,2505.0,2504.6,7.98521]
["bitfinex","ETHUSD",1729704527141,1.5066,2505.0,2504.6,7.98516]
["bitfinex","ETHUSD",1729704527342,30.32816572,2505.3,2505.0,3.99191]
["bitfinex","ETHUSD",1729704527343,1.5066,2505.3,2505.0,3.99191]
["bitfinex","ETHUSD",1729704527505,1.5066,2505.3,2504.8,1.5559]
["bitfinex","ETHUSD",1729704527713,27.32741572,2505.7,2505.2,3.99169]
["bitfinex","ETHUSD",1729704527900,1.5066,2505.6,2505.2,3.99169]
["bitfinex","ETHUSD",1729704528355,5.49767,2505.6,2505.1,3.99184]
["bitfinex","ETHUSD",1729704529099,5.49767,2505.6,2504.8,5.54811]
["bitfinex","ETHUSD",1729704529100,3.73651572,2505.5,2504.8,5.54811]
["bitfinex","ETHUSD",1729704529424,7.72773572,2505.5,2504.9,3.99214]
["bitfinex","ETHUSD",1729704529638,3.99139,2505.4,2504.9,3.99214]
["bitfinex","ETHUSD",1729704529844,3.99122,2505.5,2505.0,7.98389]
["bitfinex","ETHUSD",1729704530166,3.99122,2505.5,2505.0,3.99189]
["bitfinex","ETHUSD",1729704530453,7.72773572,2505.5,2504.9,3.99216]
["bitfinex","ETHUSD",1729704530753,3.99155,2505.3,2504.9,3.99216]
["bitfinex","ETHUSD",1729704530949,3.73651572,2505.5,2504.9,3.99216]
["bitfinex","ETHUSD",1729704530950,3.99138,2505.4,2504.9,3.99216]
["bitfinex","ETHUSD",1729704531251,4.51569157,2505.4,2504.9,3.99217]
["bitfinex","ETHUSD",1729704531556,0.52431157,2505.4,2505.0,3.99188]
["bitfinex","ETHUSD",1729704531721,7.72779572,2505.5,2505.0,3.99188]
["bitfinex","ETHUSD",1729704531927,3.99138,2505.4,2505.0,3.99188]
["bitfinex","ETHUSD",1729704532137,7.72773572,2505.5,2505.1,3.99185]
["bitfinex","ETHUSD",1729704532663,7.72773572,2505.5,2504.9,3.99217]
["bitfinex","ETHUSD",1729704532872,3.99137,2505.4,2505.0,3.99201]
["bitfinex","ETHUSD",1729704533157,3.99137,2505.4,2504.3,8.9755391]
["bitfinex","ETHUSD",1729704533158,3.99208,2505.0,2504.4,3.99292]
["bitfinex","ETHUSD",1729704533328,3.99224,2504.9,2504.4,3.99288]
["bitfinex","ETHUSD",1729704534264,3.99224,2504.9,2504.4,3.99287]
["bitfinex","ETHUSD",1729704534764,9.27088572,2505.1,2504.6,7.9851]
["bitfinex","ETHUSD",1729704534765,5.53437,2505.1,2504.6,7.9851]
["bitfinex","ETHUSD",1729704535074,1.5425,2505.1,2504.6,3.99264]
["bitfinex","ETHUSD",1729704535221,1.5425,2505.1,2504.7,3.99247]
["bitfinex","ETHUSD",1729704535664,5.53436,2505.1,2504.7,3.99247]
["bitfinex","ETHUSD",1729704535898,1.5425,2505.1,2504.7,3.99247]
["bitfinex","ETHUSD",1729704536024,5.53442,2505.1,2504.6,3.99264]
["bitfinex","ETHUSD",1729704536425,5.53442,2505.1,2504.6,7.98521]
["bitfinex","ETHUSD",1729704536855,5.53442,2505.1,2504.6,3.99257]
["bitfinex","ETHUSD",1729704537629,1.5425,2505.1,2504.6,3.99257]
["bitfinex","ETHUSD",1729704537982,19.6,2505.2,2504.9,3.99206]
["bitfinex","ETHUSD",1729704538270,19.6,2505.2,2504.8,0.55]
["bitfinex","ETHUSD",1729704538428,1.5661,2505.4,2505.0,3.99194]
["bitfinex","ETHUSD",1729704538429,5.55754,2505.4,2505.0,3.99194]
["bitfinex","ETHUSD",1729704538626,3.99154,2505.3,2504.9,3.99214]
["bitfinex","ETHUSD",1729704539966,3.99154,2505.3,2504.8,8.53453]
["bitfinex","ETHUSD",1729704540170,3.99169,2505.2,2504.7,1.5559]
["bitfinex","ETHUSD",1729704540339,1.32854757,2505.3,2504.4,0.554877]
["bitfinex","ETHUSD",1729704540340,3.99201,2505.0,2504.5,3.9928]
["bitfinex","ETHUSD",1729704540546,5.65471,2505.0,2504.6,3.99263]
["bitfinex","ETHUSD",1729704540747,3.99186,2505.1,2504.7,3.99248]
["bitfinex","ETHUSD",1729704541069,3.99186,2505.1,2504.6,1.03397825]
["bitfinex","ETHUSD",1729704541070,3.99205,2505.0,2504.6,4.946773]
["bitfinex","ETHUSD",1729704543339,3.9916,2505.3,2504.8,3.99223]
["bitfinex","ETHUSD",1729704543567,5.6542,2505.4,2504.7,3.9924]
["bitfinex","ETHUSD",1729704543889,5.6542,2505.4,2504.6,0.954133]
["bitfinex","ETHUSD",1729704544181,5.65408,2505.4,2505.0,3.99185]
["bitfinex","ETHUSD",1729704544337,3.99154,2505.3,2504.9,3.9921]
["bitfinex","ETHUSD",1729704545480,5.65408,2505.4,2505.0,3.99199]
["bitfinex","ETHUSD",1729704545663,1.6627,2505.4,2504.9,3.99206]
["bitfinex","ETHUSD",1729704545869,5.6541,2505.4,2504.9,3.99206]
["bitfinex","ETHUSD",1729704546041,3.99158,2505.3,2504.9,3.99206]
["bitfinex","ETHUSD",1729704546757,3.99176,2505.2,2504.7,3.9924]
["bitfinex","ETHUSD",1729704547073,26.59121,2505.6,2504.7,3.9924]
["bitfinex","ETHUSD",1729704547074,1.5114,2505.1,2504.7,3.9924]
["bitfinex","ETHUSD",1729704547274,3.99133,2505.5,2505.0,3.99194]
["bitfinex","ETHUSD",1729704547477,3.99133,2505.5,2504.9,3.99214]
["bitfinex","ETHUSD",1729704547478,3.99139,2505.4,2504.9,3.99214]
["bitfinex","ETHUSD",1729704547685,3.99139,2505.4,2504.9,7.98424]
["bitfinex","ETHUSD",1729704548178,3.99155,2505.3,2504.9,3.99209]
["bitfinex","ETHUSD",1729704548563,3.99147,2505.4,2504.9,3.99209]
["bitfinex","ETHUSD",1729704549042,3.99155,2505.3,2504.9,3.99209]
["bitfinex","ETHUSD",1729704549243,3.99129,2505.5,2504.9,3.99211]
["bitfinex","ETHUSD",1729704549443,3.99129,2505.5,2505.0,3.99187]
["bitfinex","ETHUSD",1729704549682,3.99129,2505.5,2505.0,3.99191]
["bitfinex","ETHUSD",1729704549975,3.99129,2505.5,2505.1,3.99185]
["bitfinex","ETHUSD",1729704550943,3.99129,2505.5,2504.9,8.594001]
["bitfinex","ETHUSD",1729704551280,3.99146,2505.4,2504.9,4.601831]
["bitfinex","ETHUSD",1729704551443,3.99146,2505.4,2504.9,8.593901]
["bitfinex","ETHUSD",1729704552348,3.99146,2505.4,2504.9,4.601831]
["bitfinex","ETHUSD",1729704552548,3.99146,2505.4,2504.9,8.593921]
["bitfinex","ETHUSD",1729704552762,3.99146,2505.4,2504.9,4.601831]
["bitfinex","ETHUSD",1729704553173,3.99124,2505.5,2505.1,3.99184]
["bitfinex","ETHUSD",1729704553656,3.99124,2505.5,2505.0,3.99191]
["bitfinex","ETHUSD",1729704553859,3.99124,2505.5,2505.0,4.5070811]
["bitfinex","ETHUSD",1729704554288,3.99124,2505.5,2505.0,0.5151711]
["bitfinex","ETHUSD",1729704554478,3.99124,2505.5,2505.0,3.99201]
["bitfinex","ETHUSD",1729704554872,3.99124,2505.5,2505.0,7.98389]
["bitfinex","ETHUSD",1729704555070,3.99124,2505.5,2505.1,3.99183]
["bitfinex","ETHUSD",1729704555472,3.99124,2505.5,2505.0,3.99201]
["bitfinex","ETHUSD",1729704555675,3.99124,2505.5,2505.0,7.98402]
["bitfinex","ETHUSD",1729704556386,3.99124,2505.5,2505.0,7.98395]
["bitfinex","ETHUSD",1729704556585,3.99124,2505.5,2505.1,3.99184]
["bitfinex","ETHUSD",1729704556772,3.99124,2505.5,2505.0,7.98386]
["bitfinex","ETHUSD",1729704556972,3.99124,2505.5,2505.0,3.99192]
["bitfinex","ETHUSD",1729704557175,3.9914,2505.4,2505.0,3.99192]
["bitfinex","ETHUSD",1729704557781,3.9914,2505.4,2504.9,3.99215]
["bitfinex","ETHUSD",1729704558904,3.99154,2505.3,2504.9,3.99215]
["bitfinex","ETHUSD",1729704559065,1.6387,2505.1,2504.4,1.5559]
["bitfinex","ETHUSD",1729704559278,5.63029,2505.3,2504.7,3.99249]
["bitfinex","ETHUSD",1729704559475,3.99172,2505.2,2504.8,3.99231]
["bitfinex","ETHUSD",1729704560356,1.6387,2505.3,2504.9,3.99215]
["bitfinex","ETHUSD",1729704560593,5.63031,2505.3,2504.8,3.99225]
["bitfinex","ETHUSD",1729704560793,9.62195,2505.3,2504.9,3.99214]
["bitfinex","ETHUSD",1729704561096,5.63031,2505.3,2504.9,3.99214]
["bitfinex","ETHUSD",1729704561478,9.62196,2505.3,2504.9,3.9921]
["bitfinex","ETHUSD",1729704561681,1.6387,2505.3,2504.9,7.98419]
["bitfinex","ETHUSD",1729704562225,1.6387,2505.3,2504.9,3.99209]
["bitfinex","ETHUSD",1729704562496,5.63026,2505.3,2504.9,3.99209]
["bitfinex","ETHUSD",1729704562660,1.6387,2505.3,2504.9,7.98417]
["bitfinex","ETHUSD",1729704562861,1.6387,2505.3,2504.9,3.99208]
["bitfinex","ETHUSD",1729704563191,5.63032,2505.3,2504.9,3.99208]
["bitfinex","ETHUSD",1729704564191,3.9917,2505.2,2504.8,3.9923]
["bitfinex","ETHUSD",1729704564711,5.63032,2505.3,2504.9,3.9921]
["bitfinex","ETHUSD",1729704565498,1.6387,2505.3,2505.0,3.99201]
["bitfinex","ETHUSD",1729704565669,5.63028,2505.3,2504.9,3.99215]
["bitfinex","ETHUSD",1729704566085,1.6387,2505.3,2505.0,3.99197]
["bitfinex","ETHUSD",1729704566862,1.6387,2505.3,2505.0,3.99193]
["bitfinex","ETHUSD",1729704568361,1.6387,2505.3,2505.0,7.98384]
["bitfinex","ETHUSD",1729704568771,1.6387,2505.3,2505.0,3.99191]
["bitfinex","ETHUSD",1729704569491,19.6,2505.7,2505.1,1.5559]
["bitfinex","ETHUSD",1729704569699,1.6351,2506.0,2505.7,3.99077]
["bitfinex","ETHUSD",1729704569867,1.6351,2506.0,2505.8,3.99066]
["bitfinex","ETHUSD",1729704570406,1.6351,2506.2,2505.9,3.99058]
["bitfinex","ETHUSD",1729704570882,1.6351,2506.2,2505.8,7.98133]
["bitfinex","ETHUSD",1729704571194,5.62527,2506.2,2505.8,3.99066]
["bitfinex","ETHUSD",1729704571357,6.56143357,2506.2,2505.8,3.99066]
["bitfinex","ETHUSD",1729704571794,3.99026,2506.1,2505.7,3.99088]
["bitfinex","ETHUSD",1729704572102,7.72677572,2506.1,2505.7,3.99088]
["bitfinex","ETHUSD",1729704572396,3.73651572,2506.1,2505.8,3.99061]
["bitfinex","ETHUSD",1729704573060,3.73651572,2506.1,2505.6,4.0708206]
["bitfinex","ETHUSD",1729704573262,3.73651572,2506.1,2505.6,4.0707706]
["bitfinex","ETHUSD",1729704573263,7.72685572,2506.1,2505.6,4.0707706]
["bitfinex","ETHUSD",1729704573490,3.99033,2506.1,2505.6,4.0707706]
["bitfinex","ETHUSD",1729704573690,5.62522,2506.2,2505.6,4.0707706]
["bitfinex","ETHUSD",1729704573691,1.6351,2506.2,2505.8,3.99073]
["bitfinex","ETHUSD",1729704574126,1.6351,2506.2,2505.8,3.99067]
["bitfinex","ETHUSD",1729704574686,5.6252,2506.2,2505.8,3.99067]
["bitfinex","ETHUSD",1729704575898,5.6252,2506.2,2505.7,4.07068902]
["bitfinex","ETHUSD",1729704576095,5.6252,2506.2,2505.7,5.03244092]
["bitfinex","ETHUSD",1729704576295,3.99027,2506.1,2505.7,5.03244092]
["bitfinex","ETHUSD",1729704576702,3.99027,2506.1,2505.7,1.04156092]
["bitfinex","ETHUSD",1729704578400,3.99027,2506.1,2505.7,5.03241092]
["bitfinex","ETHUSD",1729704578732,7.98065,2506.1,2505.7,5.03241092]
["bitfinex","ETHUSD",1729704579049,7.98065,2506.1,2505.7,1.04156092]
["bitfinex","ETHUSD",1729704579196,3.99027,2506.1,2505.7,4.07068902]
["bitfinex","ETHUSD",1729704580617,1.6351,2506.2,2505.8,3.99072]
["bitfinex","ETHUSD",1729704580824,23.58976,2506.5,2505.4,3.99136]
["bitfinex","ETHUSD",1729704580825,1.6146,2506.4,2506.1,3.9902]
["bitfinex","ETHUSD",1729704581053,3.9894,2506.7,2506.1,3.9902]
["bitfinex","ETHUSD",1729704581054,5.60406,2506.6,2506.1,3.9902]
["bitfinex","ETHUSD",1729704581213,5.60406,2506.6,2506.2,0.07979297]
["bitfinex","ETHUSD",1729704581814,3.98932,2506.7,2506.3,3.98993]
["bitfinex","ETHUSD",1729704582019,3.98947,2506.6,2506.2,4.54008]
["bitfinex","ETHUSD",1729704582313,3.98964,2506.5,2506.0,5.54624]
["bitfinex","ETHUSD",1729704582510,7.97937,2506.5,2506.0,5.54624]
["bitfinex","ETHUSD",1729704583248,3.98964,2506.5,2506.1,4.07003268]
["bitfinex","ETHUSD",1729704583947,3.98967,2506.5,2506.2,0.07979271]
["bitfinex","ETHUSD",1729704584546,3.98967,2506.5,2506.0,5.54623]
["bitfinex","ETHUSD",1729704584791,3.98981,2506.4,2506.0,6.499917]
["bitfinex","ETHUSD",1729704585415,3.98996,2506.3,2505.9,3.99047]
["bitfinex","ETHUSD",1729704585637,3.98996,2506.3,2506.0,0.0797959]
["bitfinex","ETHUSD",1729704585638,5.53916,2506.3,2506.0,0.0797959]
["bitfinex","ETHUSD",1729704586454,1.5492,2506.3,2506.0,0.0797959]
["bitfinex","ETHUSD",1729704586658,19.6,2507.0,2506.0,0.0797959]
["bitfinex","ETHUSD",1729704586968,7.97847,2506.8,2506.3,4.53981]
["bitfinex","ETHUSD",1729704587169,7.97847,2506.8,2506.4,0.07978353]
["bitfinex","ETHUSD",1729704587352,3.98917,2506.8,2506.4,0.07978353]
["bitfinex","ETHUSD",1729704587847,1.5492,2506.9,2506.4,4.06955353]
["bitfinex","ETHUSD",1729704588054,3.98915,2506.8,2506.4,4.06955353]
["bitfinex","ETHUSD",1729704588941,5.53822,2506.9,2506.4,4.06955353]
["bitfinex","ETHUSD",1729704589147,5.53822,2506.9,2506.5,3.9896]
["bitfinex","ETHUSD",1729704589751,5.53822,2506.9,2506.3,0.62978359]
["bitfinex","ETHUSD",1729704589950,3.98915,2506.8,2506.4,3.98975]
["bitfinex","ETHUSD",1729704590247,3.98915,2506.8,2506.5,0.07978361]
["bitfinex","ETHUSD",1729704593074,3.98931,2506.7,2506.3,4.60740436]
["bitfinex","ETHUSD",1729704593277,3.98948,2506.6,2506.3,0.61756436]
["bitfinex","ETHUSD",1729704593578,3.98948,2506.6,2506.3,0.69735333]
["bitfinex","ETHUSD",1729704593870,3.98948,2506.6,2506.3,0.61756436]
["bitfinex","ETHUSD",1729704595173,3.98933,2506.7,2506.3,4.60749436]
["bitfinex","ETHUSD",1729704596292,3.98933,2506.7,2506.3,4.68728282]
["bitfinex","ETHUSD",1729704596453,3.98933,2506.7,2506.3,4.60749436]
["bitfinex","ETHUSD",1729704597499,3.98933,2506.7,2506.3,4.68728283]
["bitfinex","ETHUSD",1729704600103,3.98933,2506.7,2506.3,4.60749436]
["bitfinex","ETHUSD",1729704600301,3.98971,2506.5,2506.1,5.54614]
["bitfinex","ETHUSD",1729704600486,3.98971,2506.5,2506.0,3.99033]
["bitfinex","ETHUSD",1729704600487,5.56752,2506.4,2506.0,3.99033]
["bitfinex","ETHUSD",1729704600685,5.56752,2506.4,2505.8,1.5559]
["bitfinex","ETHUSD",1729704600903,5.56752,2506.4,2505.9,3.99051]
["bitfinex","ETHUSD",1729704600904,3.98995,2506.3,2505.9,3.99051]
["bitfinex","ETHUSD",1729704601274,5.56752,2506.4,2505.8,5.54655]
["bitfinex","ETHUSD",1729704601275,3.99015,2506.2,2505.8,5.54655]
["bitfinex","ETHUSD",1729704601470,3.98996,2506.3,2505.9,3.99055]
["bitfinex","ETHUSD",1729704602082,3.99012,2506.2,2505.8,5.54662]
["bitfinex","ETHUSD",1729704602283,3.99031,2506.1,2505.7,3.99083]
["bitfinex","ETHUSD",1729704602487,3.99031,2506.1,2505.6,5.54682]
["bitfinex","ETHUSD",1729704602723,3.99031,2506.1,2505.5,3.99118]
["bitfinex","ETHUSD",1729704602724,9.25631572,2505.9,2505.5,3.99118]
["bitfinex","ETHUSD",1729704602918,9.25631572,2505.9,2505.5,7.9823]
["bitfinex","ETHUSD",1729704602919,1.5291,2505.9,2505.5,7.9823]
["bitfinex","ETHUSD",1729704603221,1.5291,2505.9,2505.1,3.99184]
["bitfinex","ETHUSD",1729704603222,7.72747572,2505.7,2505.2,3.99169]
["bitfinex","ETHUSD",1729704603575,3.99112,2505.6,2505.2,3.99169]
["bitfinex","ETHUSD",1729704603882,3.99099,2505.7,2505.2,3.99169]
["bitfinex","ETHUSD",1729704604081,3.99114,2505.6,2505.2,3.99169]
["bitfinex","ETHUSD",1729704604278,3.99076,2505.8,2505.3,0.07982261]
["bitfinex","ETHUSD",1729704604502,3.99076,2505.8,2505.3,4.07127261]
["bitfinex","ETHUSD",1729704604882,3.99076,2505.8,2505.4,3.99135]
["bitfinex","ETHUSD",1729704605077,3.99076,2505.8,2505.3,3.99145]
["bitfinex","ETHUSD",1729704605279,3.99076,2505.8,2505.3,7.9829]
["bitfinex","ETHUSD",1729704605478,3.99092,2505.7,2505.3,3.99145]
["bitfinex","ETHUSD",1729704606074,7.98162,2505.8,2505.3,3.99145]
["bitfinex","ETHUSD",1729704606275,3.9909,2505.7,2505.3,3.99145]
["bitfinex","ETHUSD",1729704607192,3.99075,2505.8,2505.4,3.99134]
["bitfinex","ETHUSD",1729704607391,3.99137,2505.4,2504.8,5.53832]
["bitfinex","ETHUSD",1729704607625,1.5597,2505.6,2504.5,1.25360769]
["bitfinex","ETHUSD",1729704607626,3.99238,2504.8,2504.5,1.546]
["bitfinex","ETHUSD",1729704607837,3.99238,2504.8,2504.2,1.546]
["bitfinex","ETHUSD",1729704607838,3.99268,2504.6,2504.2,1.546]
["bitfinex","ETHUSD",1729704607980,3.73651572,2504.5,2504.2,1.546]
["bitfinex","ETHUSD",1729704608177,3.73651572,2504.5,2504.2,5.5392]
["bitfinex","ETHUSD",1729704608424,1.5799,2504.7,2504.2,5.5392]
["bitfinex","ETHUSD",1729704608425,9.30891572,2504.7,2504.3,3.99308]
["bitfinex","ETHUSD",1729704608792,7.72944572,2504.5,2504.0,1.5192]
["bitfinex","ETHUSD",1729704609003,7.72944572,2504.5,2504.0,5.51272]
["bitfinex","ETHUSD",1729704609716,3.99293,2504.5,2504.0,5.59258152]
["bitfinex","ETHUSD",1729704609927,5.31641572,2504.7,2504.0,2.55768367]
["bitfinex","ETHUSD",1729704610218,5.31641572,2504.7,2504.0,1.59906152]
["bitfinex","ETHUSD",1729704610219,5.57251,2504.7,2504.0,1.59906152]
["bitfinex","ETHUSD",1729704610426,3.99265,2504.6,2504.1,3.9933]
["bitfinex","ETHUSD",1729704610611,3.99265,2504.6,2504.2,4.07311611]
["bitfinex","ETHUSD",1729704611325,9.30890572,2504.7,2504.2,4.07311611]
["bitfinex","ETHUSD",1729704611714,5.31641572,2504.7,2504.3,3.99309]
["bitfinex","ETHUSD",1729704611920,9.30890572,2504.7,2504.2,3.99326]
["bitfinex","ETHUSD",1729704612123,9.30890572,2504.7,2504.2,7.98646]
["bitfinex","ETHUSD",1729704612325,1.557,2504.9,2504.4,3.99294]
["bitfinex","ETHUSD",1729704612634,5.54918,2504.9,2504.4,5.54884]
["bitfinex","ETHUSD",1729704612935,1.557,2504.9,2504.5,3.99279]
["bitfinex","ETHUSD",1729704613804,5.54921,2504.9,2504.5,3.99279]
["bitfinex","ETHUSD",1729704614699,1.557,2504.9,2504.5,3.9927]
["bitfinex","ETHUSD",1729704615495,1.557,2504.9,2504.4,1.5559]
["bitfinex","ETHUSD",1729704615700,5.54929,2504.9,2504.5,3.99278]
["bitfinex","ETHUSD",1729704615899,19.6,2505.1,2504.8,3.99222]
["bitfinex","ETHUSD",1729704616127,19.6,2505.1,2504.7,3.99242]
["bitfinex","ETHUSD",1729704616299,19.6,2505.1,2504.8,4.07208794]
["bitfinex","ETHUSD",1729704616708,19.6,2505.1,2504.9,3.99216]
["bitfinex","ETHUSD",1729704616913,19.6,2505.1,2505.0,0.40719979]
["bitfinex","ETHUSD",1729704617847,1.5577,2505.6,2505.2,3.99169]
["bitfinex","ETHUSD",1729704618052,3.99132,2505.5,2505.0,4.47902677]
["bitfinex","ETHUSD",1729704618410,1.5577,2505.6,2505.1,3.99172]
["bitfinex","ETHUSD",1729704618639,5.54877,2505.6,2505.1,4.07154711]
["bitfinex","ETHUSD",1729704618845,1.5577,2505.6,2505.2,3.99167]
["bitfinex","ETHUSD",1729704619041,5.54852,2505.8,2505.3,4.07120409]
["bitfinex","ETHUSD",1729704619414,3.99114,2505.6,2505.2,4.07151163]
["bitfinex","ETHUSD",1729704620750,3.73651572,2505.7,2505.2,4.07151163]
["bitfinex","ETHUSD",1729704620947,3.73651572,2505.7,2505.3,3.99152]
["bitfinex","ETHUSD",1729704621140,5.54853,2505.8,2505.4,3.99137]
["bitfinex","ETHUSD",1729704621742,3.73651572,2505.9,2505.5,4.07095808]
["bitfinex","ETHUSD",1729704622391,3.73651572,2505.7,2505.3,2.34770316]
["bitfinex","ETHUSD",1729704622517,7.72744572,2505.7,2505.3,5.61269819]
["bitfinex","ETHUSD",1729704623344,3.73651572,2505.5,2505.1,0.55]
["bitfinex","ETHUSD",1729704623518,3.73651572,2505.5,2505.2,3.99161]
["bitfinex","ETHUSD",1729704623731,9.38835572,2505.5,2505.1,3.99185]
["bitfinex","ETHUSD",1729704623971,9.38835572,2505.5,2505.2,0.07982413]
["bitfinex","ETHUSD",1729704624172,9.38835572,2505.5,2505.0,1.5228]
["bitfinex","ETHUSD",1729704624173,3.73651572,2505.3,2505.0,1.5228]
["bitfinex","ETHUSD",1729704624326,3.99149,2505.4,2505.0,5.51481]
["bitfinex","ETHUSD",1729704624731,3.99149,2505.4,2505.0,3.99201]
["bitfinex","ETHUSD",1729704624966,1.6606,2505.5,2505.2,3.99168]
["bitfinex","ETHUSD",1729704625340,1.6606,2505.5,2505.1,0.07982829]
["bitfinex","ETHUSD",1729704625539,0.565175,2505.4,2505.1,0.07982712]
["bitfinex","ETHUSD",1729704625759,9.38839572,2505.5,2505.1,4.07165712]
["bitfinex","ETHUSD",1729704626563,13.37969572,2505.5,2505.1,4.07165712]
["bitfinex","ETHUSD",1729704626740,3.99197,2505.1,2504.6,1.5559]
["bitfinex","ETHUSD",1729704626950,1.6612,2505.2,2504.7,0.07983817]
["bitfinex","ETHUSD",1729704627281,1.6612,2505.2,2504.8,3.99225]
["bitfinex","ETHUSD",1729704627482,1.6612,2505.2,2504.8,4.07208729]
["bitfinex","ETHUSD",1729704627838,5.65292,2505.2,2504.8,0.07983729]
["bitfinex","ETHUSD",1729704628571,19.6,2505.7,2504.8,0.07983729]
["bitfinex","ETHUSD",1729704628572,3.9913,2505.5,2505.0,3.99193]
["bitfinex","ETHUSD",1729704628873,3.9913,2505.5,2505.1,0.07982711]
["bitfinex","ETHUSD",1729704629450,3.9913,2505.5,2505.1,4.07166711]
["bitfinex","ETHUSD",1729704629657,3.9913,2505.5,2505.1,0.07982711]
["bitfinex","ETHUSD",1729704629939,7.72781572,2505.5,2505.0,5.54788]
["bitfinex","ETHUSD",1729704630071,7.72781572,2505.5,2505.1,0.0798271]
["bitfinex","ETHUSD",1729704630849,7.72781572,2505.5,2505.0,2.56619177]
["bitfinex","ETHUSD",1729704631056,3.99154,2505.3,2504.9,3.99216]
["bitfinex","ETHUSD",1729704631496,3.99154,2505.3,2504.8,6.11100773]
["bitfinex","ETHUSD",1729704631497,3.9917,2505.2,2504.8,6.11100773]
["bitfinex","ETHUSD",1729704631694,3.99186,2505.1,2504.6,8.54847]
["bitfinex","ETHUSD",1729704631846,3.99209,2505.0,2504.7,1.33395431]
["bitfinex","ETHUSD",1729704632052,3.99218,2504.9,2504.6,1.5559]
["bitfinex","ETHUSD",1729704632263,3.99233,2504.8,2504.6,1.5559]
["bitfinex","ETHUSD",1729704632589,7.72871572,2504.9,2504.4,4.0727437]
["bitfinex","ETHUSD",1729704632945,3.9922,2504.9,2504.4,4.0727437]
["bitfinex","ETHUSD",1729704633378,3.99244,2504.8,2504.4,0.0798437]
["bitfinex","ETHUSD",1729704633580,3.99244,2504.8,2504.4,4.0727437]
["bitfinex","ETHUSD",1729704634190,3.99214,2505.0,2504.5,3.99269]
["bitfinex","ETHUSD",1729704634376,3.99227,2504.9,2504.4,5.03076207]
["bitfinex","ETHUSD",1729704634754,3.99227,2504.9,2504.4,4.95091837]
["bitfinex","ETHUSD",1729704636396,3.99242,2504.8,2504.3,9.49996]
["bitfinex","ETHUSD",1729704636693,3.99242,2504.8,2504.4,3.99289]
["bitfinex","ETHUSD",1729704636993,3.99242,2504.8,2504.3,5.50693]
["bitfinex","ETHUSD",1729704636994,3.99242,2504.8,2504.3,1.5139]
["bitfinex","ETHUSD",1729704637293,3.99242,2504.8,2504.4,0.07984783]
["bitfinex","ETHUSD",1729704637794,5.49465096,2504.8,2504.4,0.07984783]
["bitfinex","ETHUSD",1729704638316,5.49465096,2504.8,2504.4,4.07278883]
["bitfinex","ETHUSD",1729704639302,9.48711096,2504.8,2504.4,0.07984883]
["bitfinex","ETHUSD",1729704641085,3.73651572,2504.7,2504.4,0.07984883]
["bitfinex","ETHUSD",1729704641296,3.73651572,2504.5,2503.8,1.5559]
["bitfinex","ETHUSD",1729704641469,3.73651572,2504.0,2503.8,5.54974]
["bitfinex","ETHUSD",1729704641675,3.99329,2504.2,2503.8,5.54974]
["bitfinex","ETHUSD",1729704641676,7.72980572,2504.2,2503.8,5.54974]
["bitfinex","ETHUSD",1729704642302,7.73020572,2504.0,2503.5,9.54446]
["bitfinex","ETHUSD",1729704642500,7.73020572,2504.0,2503.6,0.954446]
["bitfinex","ETHUSD",1729704642888,3.73651572,2504.0,2503.6,0.954446]
["bitfinex","ETHUSD",1729704643072,7.73018572,2504.0,2503.6,1.03431889]
["bitfinex","ETHUSD",1729704643410,5.58146,2504.1,2503.6,5.02845889]
["bitfinex","ETHUSD",1729704643575,5.58146,2504.1,2503.7,4.65244589]
["bitfinex","ETHUSD",1729704643777,3.99318,2504.3,2503.8,3.99377]
["bitfinex","ETHUSD",1729704643970,3.99318,2504.3,2503.9,0.07986668]
["bitfinex","ETHUSD",1729704644382,7.72981572,2504.2,2503.9,0.07986668]
["bitfinex","ETHUSD",1729704644959,7.72981572,2504.2,2503.8,3.99391]
["bitfinex","ETHUSD",1729704645081,7.72981572,2504.2,2503.8,4.85856059]
["bitfinex","ETHUSD",1729704645787,3.99376,2503.9,2503.8,0.86465059]
["bitfinex","ETHUSD",1729704645988,3.99376,2503.9,2503.7,0.65843589]
["bitfinex","ETHUSD",1729704646189,3.99392,2503.8,2503.7,0.65843589]
["bitfinex","ETHUSD",1729704646387,3.99392,2503.8,2503.5,1.5559]
["bitfinex","ETHUSD",1729704646717,7.98793,2503.8,2503.5,1.5559]
["bitfinex","ETHUSD",1729704646918,7.98793,2503.8,2503.3,4.5559]
["bitfinex","ETHUSD",1729704646919,3.99409,2503.7,2503.3,4.5559]
["bitfinex","ETHUSD",1729704647271,3.99409,2503.7,2503.3,1.5559]
["bitfinex","ETHUSD",1729704647476,3.99442,2503.5,2503.1,2.80950769]
["bitfinex","ETHUSD",1729704647689,3.99442,2503.5,2503.1,2.61190759]
["bitfinex","ETHUSD",1729704648822,7.73077572,2503.6,2503.1,2.61190759]
["bitfinex","ETHUSD",1729704649152,3.99443,2503.5,2503.1,2.61190759]
["bitfinex","ETHUSD",1729704649337,3.99443,2503.5,2502.9,5.24894769]
["bitfinex","ETHUSD",1729704649338,7.73108572,2503.4,2502.9,1.25360769]
["bitfinex","ETHUSD",1729704649544,3.99505,2503.1,2502.8,2.80950769]
["bitfinex","ETHUSD",1729704649856,9.34089572,2503.2,2502.6,6.80530769]
["bitfinex","ETHUSD",1729704650013,9.34089572,2503.2,2502.7,0.07990225]
["bitfinex","ETHUSD",1729704650216,7.73108572,2503.4,2502.8,3.99552]
["bitfinex","ETHUSD",1729704650519,7.73108572,2503.4,2502.9,0.48743779]
["bitfinex","ETHUSD",1729704650719,3.73651572,2503.4,2502.9,4.48278779]
["bitfinex","ETHUSD",1729704651759,7.73123572,2503.4,2502.9,0.40754223]
["bitfinex","ETHUSD",1729704651935,3.99473,2503.3,2502.6,5.55163]
["bitfinex","ETHUSD",1729704652310,3.99495,2503.2,2502.6,5.55163]
["bitfinex","ETHUSD",1729704652749,3.99473,2503.3,2502.7,3.99566]
["bitfinex","ETHUSD",1729704652947,3.99473,2503.3,2502.8,4.07539035]
["bitfinex","ETHUSD",1729704653325,3.73651572,2503.4,2502.8,0.96269504]
["bitfinex","ETHUSD",1729704653522,3.9948,2503.3,2502.8,0.96269504]
["bitfinex","ETHUSD",1729704653727,3.73651572,2503.4,2502.9,4.07518588]
["bitfinex","ETHUSD",1729704654026,7.73114572,2503.4,2502.8,4.95819504]
["bitfinex","ETHUSD",1729704654649,21.2565,2503.7,2503.2,3.9948]
["bitfinex","ETHUSD",1729704654852,21.2565,2503.7,2503.3,0.53436631]
["bitfinex","ETHUSD",1729704655024,21.2565,2503.7,2503.3,0.07988631]
["bitfinex","ETHUSD",1729704655216,21.2565,2503.7,2503.1,0.55]
["bitfinex","ETHUSD",1729704655217,25.2506,2503.7,2503.1,0.55]
["bitfinex","ETHUSD",1729704655548,7.73077572,2503.6,2503.1,4.54503]
["bitfinex","ETHUSD",1729704656357,3.73651572,2503.6,2503.0,5.5511]
["bitfinex","ETHUSD",1729704656543,3.73651572,2503.4,2503.0,6.2024795]
["bitfinex","ETHUSD",1729704656718,3.73651572,2503.4,2503.0,6.2023995]
["bitfinex","ETHUSD",1729704657220,3.73651572,2503.4,2503.0,6.2023695]
["bitfinex","ETHUSD",1729704657426,25.25068,2503.7,2503.0,6.2023695]
["bitfinex","ETHUSD",1729704657427,7.73076572,2503.6,2503.0,6.2023695]
["bitfinex","ETHUSD",1729704657622,3.73651572,2503.6,2503.1,0.62822625]
["bitfinex","ETHUSD",1729704658017,7.73078572,2503.6,2503.1,4.54503]
["bitfinex","ETHUSD",1729704658849,11.72511572,2503.6,2503.1,0.55]
["bitfinex","ETHUSD",1729704659010,7.73078572,2503.6,2503.1,4.54501]
["bitfinex","ETHUSD",1729704659427,7.73078572,2503.6,2503.0,5.55108]
["bitfinex","ETHUSD",1729704659428,3.99451,2503.5,2503.0,5.55108]
["bitfinex","ETHUSD",1729704659846,7.73112572,2503.4,2503.0,1.5559]
["bitfinex","ETHUSD",1729704660052,7.73112572,2503.4,2502.9,4.54533]
["bitfinex","ETHUSD",1729704660226,7.73112572,2503.4,2502.9,5.1012605]
["bitfinex","ETHUSD",1729704660427,1.5801,2503.3,2502.9,3.99533]
["bitfinex","ETHUSD",1729704662847,3.73651572,2503.2,2502.7,3.99559]
["bitfinex","ETHUSD",1729704663153,3.99507,2503.1,2502.6,5.55165]
["bitfinex","ETHUSD",1729704663480,3.99507,2503.1,2502.6,3.99575]
["bitfinex","ETHUSD",1729704663633,3.73651572,2502.8,2502.5,3.99597]
["bitfinex","ETHUSD",1729704663961,1.6154,2502.9,2502.6,3.99584]
["bitfinex","ETHUSD",1729704664133,1.6154,2502.9,2502.4,5.6740336]
["bitfinex","ETHUSD",1729704664558,5.61078,2502.9,2502.4,5.6740336]
["bitfinex","ETHUSD",1729704664863,7.73211572,2502.8,2502.4,0.1220936]
["bitfinex","ETHUSD",1729704665049,3.73651572,2502.8,2502.4,0.1220936]
["bitfinex","ETHUSD",1729704665363,1.6595,2502.5,2502.4,0.1220936]
["bitfinex","ETHUSD",1729704665562,5.6555,2502.5,2502.4,0.1220936]
["bitfinex","ETHUSD",1729704666816,1.6595,2502.5,2502.4,0.1220936]
["bitfinex","ETHUSD",1729704667048,5.6555,2502.5,2502.4,0.1220936]
["bitfinex","ETHUSD",1729704667533,1.6595,2502.5,2502.4,0.1220936]
["bitfinex","ETHUSD",1729704667975,21.2582,2502.7,2502.4,0.1220936]
["bitfinex","ETHUSD",1729704668134,19.6,2502.7,2502.4,4.53005696]
["bitfinex","ETHUSD",1729704668335,19.6,2502.7,2502.4,4.1182236]
["bitfinex","ETHUSD",1729704668535,19.6,2502.7,2502.4,0.1220936]
["bitfinex","ETHUSD",1729704668947,19.6,2502.7,2502.4,4.1181836]
["bitfinex","ETHUSD",1729704670338,19.6,2502.7,2502.4,0.1220936]
["bitfinex","ETHUSD",1729704671660,19.6,2502.7,2502.4,4.19810136]
["bitfinex","ETHUSD",1729704671860,1.6582,2502.9,2502.4,5.0175465]
["bitfinex","ETHUSD",1729704672047,1.6582,2502.9,2502.5,3.99599]
["bitfinex","ETHUSD",1729704672252,1.6582,2502.9,2502.5,0.07991171]
["bitfinex","ETHUSD",1729704672574,5.6536,2502.9,2502.5,0.07991171]
["bitfinex","ETHUSD",1729704672966,1.6582,2502.9,2502.5,0.07991171]
["bitfinex","ETHUSD",1729704673131,3.99569,2502.7,2502.4,0.1220936]
["bitfinex","ETHUSD",1729704673330,3.73651572,2502.6,2502.4,0.1220936]
["bitfinex","ETHUSD",1729704673533,7.73244572,2502.6,2502.4,0.1220936]
["bitfinex","ETHUSD",1729704673965,5.5176,2502.5,2502.4,0.1220936]
["bitfinex","ETHUSD",1729704681659,9.25411572,2502.5,2502.4,0.1220936]
["bitfinex","ETHUSD",1729704684236,25.15585,2502.8,2502.4,0.1220936]
["bitfinex","ETHUSD",1729704684490,3.99569,2502.7,2502.4,0.1220936]
["bitfinex","ETHUSD",1729704685647,3.99568,2502.7,2502.4,0.1220936]
["bitfinex","ETHUSD",1729704685851,3.99598,2502.6,2502.4,0.1220936]
["bitfinex","ETHUSD",1729704686269,3.99568,2502.7,2502.4,0.1220936]
["bitfinex","ETHUSD",1729704686591,19.5893957,2502.8,2502.4,0.1220936]
["bitfinex","ETHUSD",1729704686767,3.9957,2502.7,2502.4,0.69751578]
["bitfinex","ETHUSD",1729704686958,3.9959,2502.6,2502.4,0.69751578]
["bitfinex","ETHUSD",1729704687496,3.9959,2502.6,2502.4,0.1220936]
["bitfinex","ETHUSD",1729704687989,3.9957,2502.7,2502.4,0.1220936]
["bitfinex","ETHUSD",1729704688359,3.996,2502.5,2502.4,0.1220936]
["bitfinex","ETHUSD",1729704695573,3.996,2502.5,2502.4,0.1220936]
["bitfinex","ETHUSD",1729704696810,28.2339957,2502.5,2502.4,0.1220936]
["bitfinex","ETHUSD",1729704697468,28.2439957,2502.5,2502.4,0.1220936]
["bitfinex","ETHUSD",1729704697869,3.99764,2501.5,2501.3,1.5559]
["bitfinex","ETHUSD",1729704698095,3.99764,2501.5,2501.1,1.5559]
["bitfinex","ETHUSD",1729704698425,3.99764,2501.5,2501.1,5.55407]
["bitfinex","ETHUSD",1729704698574,3.99735,2501.7,2501.2,4.0779431]
["bitfinex","ETHUSD",1729704699104,3.99718,2501.8,2501.2,4.0779431]
["bitfinex","ETHUSD",1729704699278,3.99744,2501.6,2501.2,0.96320131]
["bitfinex","ETHUSD",1729704699482,3.99744,2501.6,2501.2,3.99807]
["bitfinex","ETHUSD",1729704700179,3.99744,2501.6,2500.7,1.25360769]
["bitfinex","ETHUSD",1729704700180,3.99821,2501.2,2500.7,1.25360769]
["bitfinex","ETHUSD",1729704700478,3.73651572,2501.2,2500.7,5.55466]
["bitfinex","ETHUSD",1729704700824,7.73438572,2501.4,2500.9,3.99856]
["bitfinex","ETHUSD",1729704701113,3.73651572,2501.4,2501.1,1.5559]
["bitfinex","ETHUSD",1729704701336,3.99762,2501.5,2501.1,1.5559]
["bitfinex","ETHUSD",1729704701476,27.32346142,2501.6,2501.1,1.5559]
["bitfinex","ETHUSD",1729704701677,27.32346142,2501.6,2501.1,5.55413]
["bitfinex","ETHUSD",1729704701678,3.99762,2501.5,2501.1,5.55413]
["bitfinex","ETHUSD",1729704702014,27.32346142,2501.6,2501.1,9.55214]
["bitfinex","ETHUSD",1729704702175,27.32345142,2501.6,2501.1,9.55218]
["bitfinex","ETHUSD",1729704702375,3.9976,2501.5,2501.1,5.55402]
["bitfinex","ETHUSD",1729704702576,27.32345142,2501.6,2501.1,10.60371721]
["bitfinex","ETHUSD",1729704702824,27.32345142,2501.6,2501.1,6.60559721]
["bitfinex","ETHUSD",1729704702982,27.32345142,2501.6,2501.1,5.554]
["bitfinex","ETHUSD",1729704702983,27.32335142,2501.6,2501.1,5.554]
["bitfinex","ETHUSD",1729704703309,3.99763,2501.5,2501.1,5.554]
["bitfinex","ETHUSD",1729704703981,5.29051572,2501.4,2500.8,1.5559]
["bitfinex","ETHUSD",1729704704177,5.29051572,2501.4,2500.8,5.55459]
["bitfinex","ETHUSD",1729704704178,3.9981,2501.2,2500.8,5.55459]
["bitfinex","ETHUSD",1729704704378,3.99801,2501.3,2500.8,5.55459]
["bitfinex","ETHUSD",1729704704780,3.99801,2501.3,2500.9,4.07850312]
["bitfinex","ETHUSD",1729704705526,3.99809,2501.2,2500.8,5.5546]
["bitfinex","ETHUSD",1729704705743,7.73460572,2501.2,2500.8,5.5546]
["bitfinex","ETHUSD",1729704705965,5.06517729,2501.2,2500.8,1.5559]
["bitfinex","ETHUSD",1729704706179,7.73501572,2501.0,2500.6,1.5559]
["bitfinex","ETHUSD",1729704706472,3.99873,2500.8,2500.6,1.5559]
["bitfinex","ETHUSD",1729704706655,3.73651572,2500.8,2500.0,1.25360769]
["bitfinex","ETHUSD",1729704706858,7.73562572,2500.6,2500.1,5.63558662]
["bitfinex","ETHUSD",1729704707169,3.99889,2500.7,2500.2,3.99952]
["bitfinex","ETHUSD",1729704707345,3.73651572,2500.8,2500.2,3.99952]
["bitfinex","ETHUSD",1729704707671,7.73524572,2500.8,2500.3,3.99941]
["bitfinex","ETHUSD",1729704708170,3.99896,2500.7,2500.2,3.99952]
["bitfinex","ETHUSD",1729704708370,7.73524572,2500.8,2500.3,3.9994]
["bitfinex","ETHUSD",1729704709083,3.99896,2500.7,2500.2,3.99952]
["bitfinex","ETHUSD",1729704709278,3.99896,2500.7,2500.2,4.07950403]
["bitfinex","ETHUSD",1729704709480,7.73524572,2500.8,2500.4,3.99934]
["bitfinex","ETHUSD",1729704710478,3.73651572,2500.8,2500.4,3.99934]
["bitfinex","ETHUSD",1729704710687,3.73651572,2500.8,2500.5,3.99909]
["bitfinex","ETHUSD",1729704710884,8.66141629,2500.8,2500.4,3.99928]
["bitfinex","ETHUSD",1729704711184,3.99891,2500.7,2500.3,3.99948]
["bitfinex","ETHUSD",1729704711357,12.66025629,2500.8,2500.3,3.99948]
["bitfinex","ETHUSD",1729704711554,3.99888,2500.7,2500.3,3.99948]
["bitfinex","ETHUSD",1729704712357,3.99888,2500.7,2500.2,3.99965]
["bitfinex","ETHUSD",1729704712613,3.99888,2500.7,2500.2,4.07963504]
["bitfinex","ETHUSD",1729704712745,8.66141629,2500.8,2500.2,4.07963504]
["bitfinex","ETHUSD",1729704712945,3.99891,2500.7,2500.2,3.99958]
["bitfinex","ETHUSD",1729704713367,3.99891,2500.7,2500.2,8.07916506]
["bitfinex","ETHUSD",1729704713545,8.66141629,2500.8,2500.2,8.07916506]
["bitfinex","ETHUSD",1729704713546,3.99904,2500.6,2500.2,3.99958]
["bitfinex","ETHUSD",1729704713748,11.73470572,2500.6,2500.1,1.5059]
["bitfinex","ETHUSD",1729704714084,3.9992,2500.5,2500.1,1.5059]
["bitfinex","ETHUSD",1729704714285,5.5149,2500.5,2500.0,3.99992]
["bitfinex","ETHUSD",1729704714457,5.5149,2500.5,2500.0,7.99984]
["bitfinex","ETHUSD",1729704714785,5.5149,2500.5,2500.0,4.0]
["bitfinex","ETHUSD",1729704714972,5.5149,2500.5,2500.1,3.99982]
["bitfinex","ETHUSD",1729704715178,5.5149,2500.5,2499.9,1.6279936]
["bitfinex","ETHUSD",1729704715490,1.5157,2500.5,2500.0,3.99989]
["bitfinex","ETHUSD",1729704715783,1.5157,2500.5,2500.1,3.99977]
["bitfinex","ETHUSD",1729704716148,5.51492,2500.5,2500.1,3.99977]
["bitfinex","ETHUSD",1729704717209,5.51492,2500.5,2500.0,3.99997]
["bitfinex","ETHUSD",1729704717876,5.51492,2500.5,2500.1,3.99983]
["bitfinex","ETHUSD",1729704719057,5.51492,2500.5,2499.9,6.09094296]
["bitfinex","ETHUSD",1729704719058,3.73651572,2500.2,2499.9,5.6281436]
["bitfinex","ETHUSD",1729704719257,7.73620572,2500.2,2499.9,1.6279936]
["bitfinex","ETHUSD",1729704719460,3.73651572,2500.2,2499.9,5.6281436]
["bitfinex","ETHUSD",1729704719706,3.73651572,2500.2,2499.9,4.1222436]
["bitfinex","ETHUSD",1729704719863,2.44187057,2500.5,2499.9,4.1222436]
["bitfinex","ETHUSD",1729704719864,3.99952,2500.3,2499.9,4.1222436]
["bitfinex","ETHUSD",1729704720292,7.73625572,2500.2,2499.9,0.1220936]
["bitfinex","ETHUSD",1729704720667,0.79326942,2500.3,2499.9,4.1221436]
["bitfinex","ETHUSD",1729704720997,3.73651572,2500.4,2500.0,3.99997]
["bitfinex","ETHUSD",1729704720998,7.73589572,2500.4,2500.0,3.99997]
["bitfinex","ETHUSD",1729704721163,21.1050957,2500.5,2499.9,0.1220936]
["bitfinex","ETHUSD",1729704721370,25.1043057,2500.5,2500.1,5.50565]
["bitfinex","ETHUSD",1729704721565,25.1043057,2500.5,2500.1,1.5059]
["bitfinex","ETHUSD",1729704722374,21.1050957,2500.5,2500.1,5.5057]
["bitfinex","ETHUSD",1729704722609,21.1050957,2500.5,2500.1,1.5059]
["bitfinex","ETHUSD",1729704722902,21.1050957,2500.5,2500.1,5.50573]
["bitfinex","ETHUSD",1729704723941,21.1050957,2500.5,2500.1,5.50567]
["bitfinex","ETHUSD",1729704724237,25.1042957,2500.5,2500.1,5.50567]
["bitfinex","ETHUSD",1729704725240,5.5149,2500.5,2500.1,5.50567]
["bitfinex","ETHUSD",1729704725541,1.5157,2500.5,2500.1,5.50563]
["bitfinex","ETHUSD",1729704725832,1.5157,2500.5,2500.2,3.99966]
["bitfinex","ETHUSD",1729704726201,1.5157,2500.5,2500.1,1.5059]
["bitfinex","ETHUSD",1729704726397,7.73558572,2500.6,2500.1,9.50548]
["bitfinex","ETHUSD",1729704726639,11.73475572,2500.6,2500.1,5.50565]
["bitfinex","ETHUSD",1729704727135,3.99921,2500.5,2500.1,5.50565]
["bitfinex","ETHUSD",1729704727437,3.99921,2500.5,2500.1,9.50541]
["bitfinex","ETHUSD",1729704727603,3.99921,2500.5,2500.1,5.50565]
["bitfinex","ETHUSD",1729704727801,1.5778,2500.7,2500.5,3.99919]
["bitfinex","ETHUSD",1729704728030,5.58136,2500.9,2500.5,3.99913]
["bitfinex","ETHUSD",1729704728304,5.58136,2500.9,2500.4,3.99921]
["bitfinex","ETHUSD",1729704728503,5.58136,2500.9,2500.5,3.99919]
["bitfinex","ETHUSD",1729704728918,3.99837,2501.1,2500.7,3.99888]
["bitfinex","ETHUSD",1729704728919,1.5775,2501.1,2500.7,3.99888]
["bitfinex","ETHUSD",1729704729259,1.5775,2501.3,2501.0,3.99825]
["bitfinex","ETHUSD",1729704729405,3.73651572,2501.4,2501.1,3.99821]
["bitfinex","ETHUSD",1729704729601,1.5775,2501.6,2501.2,3.99805]
["bitfinex","ETHUSD",1729704729815,9.31124572,2501.8,2501.3,3.99787]
["bitfinex","ETHUSD",1729704730015,9.31124572,2501.8,2501.3,1.5059]
["bitfinex","ETHUSD",1729704730016,6.90554657,2501.8,2501.3,1.5059]
["bitfinex","ETHUSD",1729704730217,9.31118572,2501.8,2501.3,5.50374]
["bitfinex","ETHUSD",1729704730537,9.31118572,2501.8,2501.4,4.07760629]
["bitfinex","ETHUSD",1729704730538,1.5775,2501.8,2501.4,4.07760629]
["bitfinex","ETHUSD",1729704730741,3.9973,2501.7,2501.3,5.50374]
["bitfinex","ETHUSD",1729704731328,3.73651572,2501.8,2501.3,5.50374]
["bitfinex","ETHUSD",1729704731597,7.73365572,2501.8,2501.3,9.50155]
["bitfinex","ETHUSD",1729704731905,7.73365572,2501.8,2501.3,9.50154]
["bitfinex","ETHUSD",1729704732104,7.73365572,2501.8,2501.3,5.50371]
["bitfinex","ETHUSD",1729704732541,3.73651572,2501.8,2501.3,5.50371]
["bitfinex","ETHUSD",1729704732697,4.66762229,2501.8,2501.3,1.5059]
["bitfinex","ETHUSD",1729704732901,3.73651572,2501.4,2501.1,3.99809]
["bitfinex","ETHUSD",1729704733122,7.73440572,2501.4,2501.0,1.5059]
["bitfinex","ETHUSD",1729704733329,7.73440572,2501.4,2501.0,5.50427]
["bitfinex","ETHUSD",1729704733498,7.73440572,2501.4,2501.0,1.5059]
["bitfinex","ETHUSD",1729704733702,3.99808,2501.2,2500.8,5.50454]
["bitfinex","ETHUSD",1729704733940,7.73440572,2501.4,2500.9,4.07839128]
["bitfinex","ETHUSD",1729704734243,7.73440572,2501.4,2500.9,3.99843]
["bitfinex","ETHUSD",1729704734449,3.99795,2501.3,2500.9,3.99843]
["bitfinex","ETHUSD",1729704734744,19.5893957,2501.7,2500.5,2.30444]
["bitfinex","ETHUSD",1729704734745,3.73651572,2501.0,2500.5,2.30444]
["bitfinex","ETHUSD",1729704734904,3.73651572,2501.0,2500.7,3.99886]
["bitfinex","ETHUSD",1729704735239,3.73651572,2501.2,2500.8,3.99865]
["bitfinex","ETHUSD",1729704735746,7.73461572,2501.2,2500.8,3.99865]
["bitfinex","ETHUSD",1729704735946,7.73461572,2501.2,2500.6,3.99892]
["bitfinex","ETHUSD",1729704736131,7.73461572,2501.2,2500.9,1.5046]
["bitfinex","ETHUSD",1729704736132,3.73651572,2501.2,2500.9,1.5046]
["bitfinex","ETHUSD",1729704736330,9.39822572,2501.4,2501.0,3.99839]
["bitfinex","ETHUSD",1729704736646,7.73435572,2501.4,2501.0,3.99839]
["bitfinex","ETHUSD",1729704737148,7.73406572,2501.6,2501.1,0.07995947]
["bitfinex","ETHUSD",1729704737348,7.73406572,2501.6,2501.1,0.63824642]
["bitfinex","ETHUSD",1729704737507,7.73406572,2501.6,2501.1,0.55828695]
["bitfinex","ETHUSD",1729704737508,3.99765,2501.5,2501.1,0.55828695]
["bitfinex","ETHUSD",1729704737708,7.73406572,2501.6,2501.1,0.55828695]
["bitfinex","ETHUSD",1729704737913,7.73406572,2501.6,2501.1,4.55642695]
["bitfinex","ETHUSD",1729704738143,11.73164572,2501.6,2501.1,4.55642695]
["bitfinex","ETHUSD",1729704738348,7.73406572,2501.6,2501.1,4.55642695]
["bitfinex","ETHUSD",1729704738641,3.73651572,2501.8,2501.3,1.5059]
["bitfinex","ETHUSD",1729704738804,19.5893957,2501.9,2501.6,3.99742]
["bitfinex","ETHUSD",1729704739015,7.73333572,2502.0,2501.6,3.99742]
["bitfinex","ETHUSD",1729704739212,7.73333572,2502.0,2501.5,4.0775226]
["bitfinex","ETHUSD",1729704739213,11.73024572,2502.0,2501.5,4.0775226]
["bitfinex","ETHUSD",1729704739441,7.73333572,2502.0,2501.5,4.0775226]
["bitfinex","ETHUSD",1729704739647,7.73333572,2502.0,2501.6,1.5059]
["bitfinex","ETHUSD",1729704739850,7.73333572,2502.0,2501.6,5.50332]
["bitfinex","ETHUSD",1729704740023,7.73333572,2502.0,2501.6,1.58584128]
["bitfinex","ETHUSD",1729704740225,7.73333572,2502.0,2501.6,1.5059]
["bitfinex","ETHUSD",1729704740426,7.73333572,2502.0,2501.6,5.58327111]
["bitfinex","ETHUSD",1729704740756,7.73333572,2502.0,2501.6,5.58327059]
["bitfinex","ETHUSD",1729704740920,7.73311572,2502.2,2501.7,3.99721]
["bitfinex","ETHUSD",1729704741112,3.99729,2501.7,2501.3,5.50374]
["bitfinex","ETHUSD",1729704741316,7.73428572,2501.4,2501.0,5.50421]
["bitfinex","ETHUSD",1729704741515,7.73428572,2501.4,2501.0,1.5059]
["bitfinex","ETHUSD",1729704741516,11.73212572,2501.4,2501.0,1.5059]
["bitfinex","ETHUSD",1729704741746,7.73428572,2501.4,2501.0,1.5059]
["bitfinex","ETHUSD",1729704742112,3.99797,2501.3,2500.9,3.99847]
["bitfinex","ETHUSD",1729704742318,3.73651572,2501.1,2500.8,1.5059]
["bitfinex","ETHUSD",1729704742552,3.73651572,2501.3,2500.8,3.99872]
["bitfinex","ETHUSD",1729704742740,3.99776,2501.4,2501.0,3.99839]
["bitfinex","ETHUSD",1729704743142,3.99776,2501.4,2501.1,1.5059]
["bitfinex","ETHUSD",1729704743532,27.32352142,2501.5,2501.1,1.5059]
["bitfinex","ETHUSD",1729704743857,23.32591142,2501.5,2501.2,3.99804]
["bitfinex","ETHUSD",1729704744660,23.32591142,2501.5,2501.1,5.504]
["bitfinex","ETHUSD",1729704744815,19.5893957,2501.5,2501.4,3.99776]
["bitfinex","ETHUSD",1729704745213,19.5893957,2501.5,2501.3,3.99788]
["bitfinex","ETHUSD",1729704745820,3.99713,2501.8,2501.4,3.99776]
["bitfinex","ETHUSD",1729704746025,3.99713,2501.8,2501.4,4.07770503]
["bitfinex","ETHUSD",1729704746317,3.9968,2502.0,2501.5,5.50341]
["bitfinex","ETHUSD",1729704746529,1.5674,2502.3,2501.7,3.99716]
["bitfinex","ETHUSD",1729704746730,3.9965,2502.2,2501.8,3.99711]
["bitfinex","ETHUSD",1729704747163,7.99312,2502.2,2501.7,4.077186]
["bitfinex","ETHUSD",1729704747340,3.9965,2502.2,2501.7,4.077186]
["bitfinex","ETHUSD",1729704747537,3.99665,2502.1,2501.7,4.0771865]
["bitfinex","ETHUSD",1729704747764,3.9965,2502.2,2501.7,5.0352331]
["bitfinex","ETHUSD",1729704748354,3.99682,2502.0,2501.6,3.99741]
["bitfinex","ETHUSD",1729704748542,3.99682,2502.0,2501.6,7.99482]
["bitfinex","ETHUSD",1729704748745,5.56386,2502.3,2501.7,0.07993652]
["bitfinex","ETHUSD",1729704748937,3.99646,2502.3,2501.9,3.99695]
["bitfinex","ETHUSD",1729704749127,3.99646,2502.3,2501.9,4.07688046]
["bitfinex","ETHUSD",1729704749332,3.99646,2502.3,2501.9,3.99695]
["bitfinex","ETHUSD",1729704749673,3.99642,2502.3,2501.8,5.50301]
["bitfinex","ETHUSD",1729704749973,3.99655,2502.2,2501.8,5.50301]
["bitfinex","ETHUSD",1729704750363,3.99665,2502.1,2501.8,1.5059]
["bitfinex","ETHUSD",1729704750736,3.99665,2502.1,2501.6,5.50334]
["bitfinex","ETHUSD",1729704750932,3.99682,2502.0,2501.6,5.50334]
["bitfinex","ETHUSD",1729704751475,3.997,2501.9,2501.6,1.5059]
["bitfinex","ETHUSD",1729704751836,7.99409,2501.9,2501.6,1.5059]
["bitfinex","ETHUSD",1729704752065,3.997,2501.9,2501.6,1.5059]
["bitfinex","ETHUSD",1729704752673,3.997,2501.9,2501.3,3.0]
["bitfinex","ETHUSD",1729704752674,3.99737,2501.7,2501.3,5.5038]
["bitfinex","ETHUSD",1729704753688,3.99737,2501.7,2500.9,3.99846]
["bitfinex","ETHUSD",1729704753689,3.9977,2501.5,2501.0,3.9983]
["bitfinex","ETHUSD",1729704753838,3.99808,2501.2,2500.9,1.5059]
["bitfinex","ETHUSD",1729704754060,3.99808,2501.2,2500.8,3.99864]
["bitfinex","ETHUSD",1729704754895,3.99824,2501.1,2500.7,3.99877]
["bitfinex","ETHUSD",1729704755254,3.99808,2501.2,2500.8,3.99871]
["bitfinex","ETHUSD",1729704756596,3.99808,2501.2,2500.6,5.50488]
["bitfinex","ETHUSD",1729704756597,3.99808,2501.2,2500.7,4.54885]
["bitfinex","ETHUSD",1729704757396,3.99789,2501.4,2500.9,3.99846]
["bitfinex","ETHUSD",1729704757397,3.99776,2501.4,2500.9,3.99846]
["bitfinex","ETHUSD",1729704757955,3.99799,2501.3,2500.7,5.554103]
["bitfinex","ETHUSD",1729704758308,3.99824,2501.1,2500.7,3.99873]
["bitfinex","ETHUSD",1729704758594,3.99824,2501.1,2500.7,4.07869735]
["bitfinex","ETHUSD",1729704758788,3.99824,2501.1,2500.7,3.99873]
["bitfinex","ETHUSD",1729704759101,3.99824,2501.1,2500.6,3.99901]
["bitfinex","ETHUSD",1729704759391,3.99828,2501.1,2500.6,3.99891]
["bitfinex","ETHUSD",1729704759562,7.99662,2501.1,2500.6,7.99787]
["bitfinex","ETHUSD",1729704759891,3.9985,2501.0,2500.6,3.99891]
["bitfinex","ETHUSD",1729704760103,3.9985,2501.0,2500.5,3.99916]
["bitfinex","ETHUSD",1729704760258,3.99858,2500.9,2500.5,3.99916]
["bitfinex","ETHUSD",1729704760660,5.66281,2501.2,2500.5,3.99916]
["bitfinex","ETHUSD",1729704760661,3.99824,2501.1,2500.5,3.99916]
["bitfinex","ETHUSD",1729704760860,7.9966,2501.1,2500.6,3.99895]
["bitfinex","ETHUSD",1729704761170,3.99847,2501.0,2500.6,3.99895]
["bitfinex","ETHUSD",1729704761594,3.99856,2500.9,2500.5,3.99916]
["bitfinex","ETHUSD",1729704761791,3.99856,2500.9,2500.4,3.99935]
["bitfinex","ETHUSD",1729704761996,3.9992,2500.5,2500.1,3.9997]
["bitfinex","ETHUSD",1729704762331,3.99905,2500.6,2500.2,3.99965]
["bitfinex","ETHUSD",1729704762502,3.99888,2500.7,2500.3,3.9995]
["bitfinex","ETHUSD",1729704762886,7.99791,2500.7,2500.2,3.99967]
["bitfinex","ETHUSD",1729704763317,3.99888,2500.7,2500.3,3.99951]
["bitfinex","ETHUSD",1729704763827,19.5893957,2500.9,2500.5,5.50497]
["bitfinex","ETHUSD",1729704763984,19.5893957,2500.9,2500.6,3.99895]
["bitfinex","ETHUSD",1729704765280,19.5893957,2500.9,2500.7,3.99884]
["bitfinex","ETHUSD",1729704765433,5.51497,2501.1,2500.7,3.99884]
["bitfinex","ETHUSD",1729704765729,9.51333,2501.1,2500.6,3.99895]
["bitfinex","ETHUSD",1729704766032,3.99843,2501.0,2500.6,3.99895]
["bitfinex","ETHUSD",1729704766393,3.99843,2501.0,2500.5,3.99912]
["bitfinex","ETHUSD",1729704767730,5.25321572,2501.1,2500.4,0.55]
["bitfinex","ETHUSD",1729704767955,1.5167,2501.1,2500.7,3.99876]
["bitfinex","ETHUSD",1729704768503,1.5167,2501.1,2500.6,3.99893]
["bitfinex","ETHUSD",1729704768797,3.9984,2501.0,2500.6,3.99893]
["bitfinex","ETHUSD",1729704769112,5.51495,2501.1,2500.6,3.99893]
["bitfinex","ETHUSD",1729704769308,5.51495,2501.1,2500.6,7.99786]
["bitfinex","ETHUSD",1729704769514,5.51495,2501.1,2500.7,3.99886]
["bitfinex","ETHUSD",1729704769913,1.5167,2501.1,2500.8,0.07996957]
["bitfinex","ETHUSD",1729704770114,3.99794,2501.3,2500.8,0.07996957]
["bitfinex","ETHUSD",1729704770115,5.50414,2501.3,2500.8,0.07996957]
["bitfinex","ETHUSD",1729704770315,5.50414,2501.3,2500.8,3.9986]
["bitfinex","ETHUSD",1729704770743,9.50219,2501.3,2500.8,3.9986]
["bitfinex","ETHUSD",1729704771038,5.50414,2501.3,2500.8,3.99872]
["bitfinex","ETHUSD",1729704771400,3.99811,2501.2,2500.8,3.99872]
["bitfinex","ETHUSD",1729704771848,5.50414,2501.3,2500.8,3.99872]
["bitfinex","ETHUSD",1729704772029,9.50215,2501.3,2500.8,3.99872]
["bitfinex","ETHUSD",1729704772229,3.99809,2501.2,2500.8,3.99872]
["bitfinex","ETHUSD",1729704773665,5.50415,2501.3,2500.9,3.99853]
["bitfinex","ETHUSD",1729704775266,5.61202,2501.5,2501.0,3.9984]
["bitfinex","ETHUSD",1729704775466,5.61202,2501.5,2501.0,7.99673]
["bitfinex","ETHUSD",1729704775764,5.61202,2501.5,2501.0,3.99833]
["bitfinex","ETHUSD",1729704776268,5.61202,2501.5,2501.0,3.9983]
["bitfinex","ETHUSD",1729704776671,3.99776,2501.4,2501.0,3.9983]
["bitfinex","ETHUSD",1729704776839,3.99751,2501.6,2501.1,1.5059]
["bitfinex","ETHUSD",1729704777048,3.9973,2501.7,2501.2,3.99795]
["bitfinex","ETHUSD",1729704777268,3.9973,2501.7,2501.3,3.9979]
["bitfinex","ETHUSD",1729704777466,3.99744,2501.6,2501.2,3.99795]
["bitfinex","ETHUSD",1729704777668,3.99725,2501.8,2501.3,3.99781]
["bitfinex","ETHUSD",1729704777879,3.99725,2501.8,2501.4,3.99767]
["bitfinex","ETHUSD",1729704778039,3.99725,2501.8,2501.4,4.07761962]
["bitfinex","ETHUSD",1729704779175,3.99728,2501.7,2501.3,3.99781]
["bitfinex","ETHUSD",1729704780391,3.99725,2501.8,2501.4,3.99775]
["bitfinex","ETHUSD",1729704780968,3.99723,2501.8,2501.3,3.99779]
["bitfinex","ETHUSD",1729704781170,3.99723,2501.8,2501.3,4.947971]
["bitfinex","ETHUSD",1729704781369,3.99728,2501.7,2501.3,4.947971]
["bitfinex","ETHUSD",1729704781570,3.99723,2501.8,2501.4,3.99775]
["bitfinex","ETHUSD",1729704781975,1.6144,2501.9,2501.5,3.99752]
["bitfinex","ETHUSD",1729704782160,3.73651572,2502.0,2501.5,5.50342]
["bitfinex","ETHUSD",1729704782499,3.99698,2501.9,2501.5,5.50342]
["bitfinex","ETHUSD",1729704783860,3.99698,2501.9,2501.5,10.1462901]
["bitfinex","ETHUSD",1729704784080,5.57966,2502.1,2501.6,4.07730102]
["bitfinex","ETHUSD",1729704784480,3.99649,2502.2,2501.8,3.99711]
["bitfinex","ETHUSD",1729704784686,3.99687,2502.0,2501.5,6.1488501]
["bitfinex","ETHUSD",1729704785013,3.99691,2502.0,2501.5,6.1488501]
["bitfinex","ETHUSD",1729704785174,3.99691,2502.0,2501.6,1.01464601]
["bitfinex","ETHUSD",1729704785380,7.9934,2502.1,2501.6,5.01201601]
["bitfinex","ETHUSD",1729704785578,3.99689,2502.0,2501.6,1.01464601]
["bitfinex","ETHUSD",1729704786077,3.99697,2501.9,2501.5,2.1512601]
["bitfinex","ETHUSD",1729704786319,7.73371572,2501.8,2501.3,3.99783]
["bitfinex","ETHUSD",1729704786492,7.73371572,2501.8,2501.3,3.99781]
["bitfinex","ETHUSD",1729704786895,7.73371572,2501.8,2500.9,5.26211769]
["bitfinex","ETHUSD",1729704786896,3.99789,2501.4,2500.9,3.99841]
["bitfinex","ETHUSD",1729704787102,5.54351,2501.5,2501.0,3.99837]
["bitfinex","ETHUSD",1729704787297,3.99741,2501.7,2501.2,1.5059]
["bitfinex","ETHUSD",1729704787539,3.99713,2501.8,2501.4,3.99767]
["bitfinex","ETHUSD",1729704787703,3.99713,2501.8,2501.2,1.5059]
["bitfinex","ETHUSD",1729704788024,5.28241572,2502.0,2501.3,3.99784]
["bitfinex","ETHUSD",1729704788025,3.99739,2501.7,2501.3,3.99784]
["bitfinex","ETHUSD",1729704788225,7.99479,2501.7,2501.3,3.99784]
["bitfinex","ETHUSD",1729704788412,3.99739,2501.7,2501.3,3.99784]
["bitfinex","ETHUSD",1729704788723,7.99478,2501.7,2501.3,3.99784]
["bitfinex","ETHUSD",1729704788883,3.99739,2501.7,2501.3,3.99784]
["bitfinex","ETHUSD",1729704789087,3.99738,2501.7,2501.3,3.99784]
["bitfinex","ETHUSD",1729704789525,3.73651572,2501.8,2501.3,5.0031207]
["bitfinex","ETHUSD",1729704789526,3.99722,2501.8,2501.3,5.0031207]
["bitfinex","ETHUSD",1729704789828,5.28241572,2502.0,2501.3,1.0052307]
["bitfinex","ETHUSD",1729704789829,3.99753,2501.6,2501.3,1.0052307]
["bitfinex","ETHUSD",1729704790016,3.99753,2501.6,2501.2,5.50396]
["bitfinex","ETHUSD",1729704790222,3.99753,2501.6,2501.2,1.5059]
["bitfinex","ETHUSD",1729704790223,3.99761,2501.5,2501.2,1.5059]
["bitfinex","ETHUSD",1729704790725,3.99753,2501.6,2501.2,5.58385316]
["bitfinex","ETHUSD",1729704791128,3.99731,2501.7,2501.2,5.58385316]
["bitfinex","ETHUSD",1729704791329,3.99745,2501.6,2501.2,5.58385316]
["bitfinex","ETHUSD",1729704791519,3.99745,2501.6,2501.2,6.59710118]
["bitfinex","ETHUSD",1729704792111,7.99474,2501.7,2501.2,6.59710118]
["bitfinex","ETHUSD",1729704792496,3.99731,2501.7,2501.3,3.99782]
["bitfinex","ETHUSD",1729704792694,3.99705,2501.9,2501.3,3.99782]
["bitfinex","ETHUSD",1729704792893,3.99731,2501.7,2501.2,6.51714802]
["bitfinex","ETHUSD",1729704793814,3.9975,2501.6,2501.2,6.51714802]
["bitfinex","ETHUSD",1729704795605,5.64085,2501.8,2501.3,3.99785]
["bitfinex","ETHUSD",1729704795809,3.99728,2501.7,2501.3,3.99785]
["bitfinex","ETHUSD",1729704796315,3.99728,2501.7,2501.2,5.50394]
["bitfinex","ETHUSD",1729704796518,3.99745,2501.6,2501.2,6.454163]
["bitfinex","ETHUSD",1729704797033,3.99728,2501.7,2501.3,3.9979]
["bitfinex","ETHUSD",1729704797645,7.99471,2501.7,2501.3,3.9979]
["bitfinex","ETHUSD",1729704797845,3.99754,2501.6,2501.2,2.456123]
["bitfinex","ETHUSD",1729704798008,3.9977,2501.5,2501.0,5.50415]
["bitfinex","ETHUSD",1729704798205,3.99783,2501.4,2501.0,6.03487997]
["bitfinex","ETHUSD",1729704798625,3.99783,2501.4,2501.0,2.03662997]
["bitfinex","ETHUSD",1729704798626,3.99799,2501.3,2501.0,2.03662997]
["bitfinex","ETHUSD",1729704799017,3.9976,2501.5,2501.0,6.03495997]
["bitfinex","ETHUSD",1729704799425,3.99783,2501.4,2501.0,6.03495997]
["bitfinex","ETHUSD",1729704799941,3.99806,2501.3,2500.8,1.5059]
["bitfinex","ETHUSD",1729704800114,3.99818,2501.2,2500.8,5.50452]
["bitfinex","ETHUSD",1729704800316,3.99818,2501.2,2500.6,4.25360769]
["bitfinex","ETHUSD",1729704800317,3.99818,2501.2,2500.6,9.75843769]
["bitfinex","ETHUSD",1729704800536,3.99847,2501.0,2500.6,5.50483]
["bitfinex","ETHUSD",1729704800744,3.99831,2501.1,2500.7,3.99886]
["bitfinex","ETHUSD",1729704800908,3.99822,2501.2,2500.8,3.9987]
["bitfinex","ETHUSD",1729704801103,5.64155,2501.4,2501.0,3.99839]
["bitfinex","ETHUSD",1729704801719,5.38021572,2501.4,2500.9,0.07996298]
["bitfinex","ETHUSD",1729704801902,3.99852,2501.0,2500.6,1.5059]
["bitfinex","ETHUSD",1729704802106,3.99852,2501.0,2500.5,6.99911]
["bitfinex","ETHUSD",1729704802107,3.99858,2500.9,2500.5,6.99911]
["bitfinex","ETHUSD",1729704802344,3.99858,2500.9,2500.5,8.37489277]
["bitfinex","ETHUSD",1729704802528,3.99858,2500.9,2500.5,1.37578277]
["bitfinex","ETHUSD",1729704802731,3.99825,2501.1,2500.6,3.99888]
["bitfinex","ETHUSD",1729704802967,1.631,2501.0,2500.5,5.50509]
["bitfinex","ETHUSD",1729704803474,7.73556572,2500.6,2500.1,3.99973]
["bitfinex","ETHUSD",1729704803672,1.631,2500.6,2500.2,3.99968]
["bitfinex","ETHUSD",1729704804365,1.631,2500.6,2500.0,1.5059]
["bitfinex","ETHUSD",1729704804366,3.99922,2500.5,2500.0,5.50589]
["bitfinex","ETHUSD",1729704804539,3.99922,2500.5,2500.0,1.5059]
["bitfinex","ETHUSD",1729704805068,3.99922,2500.5,2500.1,3.99982]
["bitfinex","ETHUSD",1729704805366,4.962139,2500.5,2500.0,1.5059]
["bitfinex","ETHUSD",1729704805570,3.99936,2500.4,2500.0,1.5059]
["bitfinex","ETHUSD",1729704806433,3.99936,2500.4,2500.0,5.50587]
["bitfinex","ETHUSD",1729704806687,3.99936,2500.4,2500.0,1.5059]
["bitfinex","ETHUSD",1729704807385,4.0,2500.0,2499.9,0.1220936]
["bitfinex","ETHUSD",1729704807541,9.35419572,2500.2,2499.9,0.1220936]
["bitfinex","ETHUSD",1729704807875,4.0,2500.0,2499.9,0.1220936]
["bitfinex","ETHUSD",1729704809762,3.99998,2500.1,2499.9,0.1220936]
["bitfinex","ETHUSD",1729704810161,19.5893957,2500.4,2500.0,3.99985]
["bitfinex","ETHUSD",1729704810379,19.5893957,2500.4,2499.9,5.6281436]
["bitfinex","ETHUSD",1729704810608,23.5888357,2500.4,2500.0,3.99997]
["bitfinex","ETHUSD",1729704811109,3.99944,2500.4,2500.0,3.99997]
["bitfinex","ETHUSD",1729704811416,3.99922,2500.5,2500.0,3.99997]
["bitfinex","ETHUSD",1729704811581,5.50835,2500.6,2500.1,3.99981]
["bitfinex","ETHUSD",1729704812181,9.50747,2500.6,2500.1,3.99981]
["bitfinex","ETHUSD",1729704812509,25.1870357,2500.8,2500.3,3.99942]
["bitfinex","ETHUSD",1729704812694,1.5988,2500.8,2500.6,3.99892]
["bitfinex","ETHUSD",1729704813011,1.5988,2500.8,2500.5,3.99912]
["bitfinex","ETHUSD",1729704813194,1.5988,2500.8,2500.3,1.5059]
["bitfinex","ETHUSD",1729704813393,1.5988,2500.8,2500.4,4.604824]
["bitfinex","ETHUSD",1729704813917,5.59754,2500.8,2500.4,4.604824]
["bitfinex","ETHUSD",1729704814073,5.59754,2500.8,2500.4,0.605544]
["bitfinex","ETHUSD",1729704814369,5.59754,2500.8,2500.3,5.5054]
["bitfinex","ETHUSD",1729704814568,3.99895,2500.7,2500.2,3.99954]
["bitfinex","ETHUSD",1729704814770,7.73541572,2500.7,2500.3,3.99946]
["bitfinex","ETHUSD",1729704814994,3.9989,2500.7,2500.3,3.99946]
["bitfinex","ETHUSD",1729704815599,3.9989,2500.7,2500.1,1.5059]
["bitfinex","ETHUSD",1729704815799,3.99911,2500.6,2500.1,5.50565]
["bitfinex","ETHUSD",1729704815978,3.99911,2500.6,2500.1,6.06842436]
["bitfinex","ETHUSD",1729704816614,7.73549572,2500.7,2500.2,3.99967]
["bitfinex","ETHUSD",1729704817018,3.99914,2500.6,2500.1,6.06842436]
["bitfinex","ETHUSD",1729704817394,3.99914,2500.6,2499.9,0.1220936]
["bitfinex","ETHUSD",1729704817395,3.99938,2500.4,2500.0,3.99997]
["bitfinex","ETHUSD",1729704817616,5.52318,2500.4,2500.0,3.99997]
["bitfinex","ETHUSD",1729704817777,1.5238,2500.4,2500.0,3.99997]
["bitfinex","ETHUSD",1729704818019,5.52322,2500.4,2500.0,3.99997]
["bitfinex","ETHUSD",1729704818219,4.0,2500.0,2499.9,0.1220936]
["bitfinex","ETHUSD",1729704818463,2.313971,2500.0,2499.9,0.1220936]
["bitfinex","ETHUSD",1729704818649,5.514,2500.0,2499.9,0.1220936]
["bitfinex","ETHUSD",1729704820236,9.25051572,2500.0,2499.9,0.1220936]
["bitfinex","ETHUSD",1729704820432,5.514,2500.0,2499.9,0.1220936]
["bitfinex","ETHUSD",1729704820665,9.25051572,2500.0,2499.9,0.1220936]
["bitfinex","ETHUSD",1729704820964,5.514,2500.0,2499.9,0.1220936]
["bitfinex","ETHUSD",1729704821484,4.00144,2499.1,2498.3,1.25360769]
["bitfinex","ETHUSD",1729704821622,4.00144,2499.1,2497.8,2.50579895]
["bitfinex","ETHUSD",1729704821623,1.6138,2498.3,2497.9,4.00336]
["bitfinex","ETHUSD",1729704821844,1.6138,2498.3,2498.0,4.0032]
["bitfinex","ETHUSD",1729704822043,1.6138,2498.3,2498.0,0.800656]
["bitfinex","ETHUSD",1729704822474,1.6138,2498.3,2497.9,4.00326]
["bitfinex","ETHUSD",1729704822684,1.6138,2498.3,2497.6,4.00379]
["bitfinex","ETHUSD",1729704822886,21.1057957,2498.9,2498.5,4.00237]
["bitfinex","ETHUSD",1729704823051,1.5164,2498.9,2498.5,4.00237]
["bitfinex","ETHUSD",1729704823375,4.00152,2499.1,2498.6,4.00219]
["bitfinex","ETHUSD",1729704823937,7.73822572,2499.0,2498.3,5.50859]
["bitfinex","ETHUSD",1729704824141,4.00186,2498.9,2498.3,9.51123]
["bitfinex","ETHUSD",1729704824386,3.73651572,2498.8,2498.2,4.00281]
["bitfinex","ETHUSD",1729704824678,7.73851572,2498.8,2498.1,8.00596]
["bitfinex","ETHUSD",1729704824841,5.37441572,2498.6,2498.1,4.00295]
["bitfinex","ETHUSD",1729704825041,3.73651572,2498.6,2498.1,0.551885]
["bitfinex","ETHUSD",1729704825245,1.6379,2499.0,2498.7,4.00207]
["bitfinex","ETHUSD",1729704825545,3.73651572,2499.2,2498.7,4.00207]
["bitfinex","ETHUSD",1729704825546,1.5001,2499.3,2498.8,4.00191]
["bitfinex","ETHUSD",1729704825767,1.5001,2499.3,2498.7,4.00197]
["bitfinex","ETHUSD",1729704825768,3.73651572,2499.2,2498.7,4.00197]
["bitfinex","ETHUSD",1729704826159,7.73780572,2499.2,2498.6,4.00212]
["bitfinex","ETHUSD",1729704826342,3.73651572,2499.0,2498.4,4.00243]
["bitfinex","ETHUSD",1729704826554,3.73651572,2499.0,2498.5,4.00237]
["bitfinex","ETHUSD",1729704826877,7.73812572,2499.0,2498.4,8.0049]
["bitfinex","ETHUSD",1729704827089,7.73812572,2499.0,2498.3,4.00265]
["bitfinex","ETHUSD",1729704827090,3.73651572,2498.8,2498.3,4.00265]
["bitfinex","ETHUSD",1729704827296,1.5588,2498.7,2498.3,4.00265]
["bitfinex","ETHUSD",1729704827952,1.5588,2498.7,2498.3,8.00525]
["bitfinex","ETHUSD",1729704828153,1.5588,2498.7,2498.3,4.00262]
["bitfinex","ETHUSD",1729704828355,1.95433642,2498.7,2498.3,4.00262]
["bitfinex","ETHUSD",1729704828557,1.95433642,2498.7,2498.3,8.00526]
["bitfinex","ETHUSD",1729704828754,1.95433642,2498.7,2498.3,4.00262]
["bitfinex","ETHUSD",1729704829147,1.5588,2498.7,2498.3,4.00262]
["bitfinex","ETHUSD",1729704829753,1.5588,2498.7,2498.3,8.00525]
["bitfinex","ETHUSD",1729704830189,1.5588,2498.7,2498.4,4.00251]
["bitfinex","ETHUSD",1729704831192,1.5588,2498.7,2498.3,4.00262]
["bitfinex","ETHUSD",1729704831599,1.5588,2498.7,2498.3,4.00269]
["bitfinex","ETHUSD",1729704831895,1.5588,2498.7,2498.3,4.00272]
["bitfinex","ETHUSD",1729704832269,1.5588,2498.7,2498.4,4.00255]
["bitfinex","ETHUSD",1729704832464,4.0024,2498.5,2498.0,4.00308]
["bitfinex","ETHUSD",1729704832686,7.73882572,2498.6,2498.1,4.003]
["bitfinex","ETHUSD",1729704833193,3.73651572,2498.6,2498.3,4.00267]
["bitfinex","ETHUSD",1729704833403,1.5588,2498.7,2498.3,4.00267]
["bitfinex","ETHUSD",1729704833552,4.0024,2498.5,2498.0,4.00314]
["bitfinex","ETHUSD",1729704833890,3.73651572,2498.4,2498.0,4.00314]
["bitfinex","ETHUSD",1729704834382,7.73914572,2498.4,2497.9,4.00321]
["bitfinex","ETHUSD",1729704835185,7.73914572,2498.4,2498.0,4.00316]
["bitfinex","ETHUSD",1729704835359,3.73651572,2498.4,2498.0,4.00316]
["bitfinex","ETHUSD",1729704835694,5.56101,2498.7,2498.4,4.00243]
["bitfinex","ETHUSD",1729704835695,1.5588,2498.7,2498.4,4.00243]
["bitfinex","ETHUSD",1729704837495,3.73651572,2498.6,2498.2,4.00275]
["bitfinex","ETHUSD",1729704837695,1.5588,2498.7,2498.3,4.00272]
["bitfinex","ETHUSD",1729704838088,1.5588,2498.7,2498.4,4.00255]
["bitfinex","ETHUSD",1729704838594,3.73651572,2498.6,2498.3,4.0026]
["bitfinex","ETHUSD",1729704839192,1.5588,2498.7,2498.3,4.0026]
["bitfinex","ETHUSD",1729704839926,1.5588,2498.7,2498.1,4.00296]
["bitfinex","ETHUSD",1729704839927,3.73651572,2498.4,2498.1,3.0]
["bitfinex","ETHUSD",1729704840228,1.5588,2498.7,2498.1,4.00296]
["bitfinex","ETHUSD",1729704840229,3.73651572,2498.6,2498.1,4.00296]
["bitfinex","ETHUSD",1729704840429,7.73881572,2498.6,2498.1,4.00296]
["bitfinex","ETHUSD",1729704840585,3.73651572,2498.6,2498.1,4.00295]
["bitfinex","ETHUSD",1729704840787,3.73651572,2498.6,2498.2,4.00279]
["bitfinex","ETHUSD",1729704841327,7.73878572,2498.6,2498.2,4.00279]
["bitfinex","ETHUSD",1729704841485,1.5588,2498.7,2498.3,4.00256]
["bitfinex","ETHUSD",1729704841687,1.5588,2498.7,2498.3,4.00263]
["bitfinex","ETHUSD",1729704841907,1.5588,2498.7,2498.0,0.55]
["bitfinex","ETHUSD",1729704842108,7.73828572,2498.9,2498.5,4.00233]
["bitfinex","ETHUSD",1729704842435,5.35591572,2498.9,2498.6,4.00217]
["bitfinex","ETHUSD",1729704842591,5.35591572,2498.9,2498.7,4.00198]
["bitfinex","ETHUSD",1729704842592,1.6194,2498.9,2498.7,4.00198]
["bitfinex","ETHUSD",1729704842790,1.6194,2498.9,2498.4,1.5059]
["bitfinex","ETHUSD",1729704842791,5.35591572,2498.9,2498.4,1.5059]
["bitfinex","ETHUSD",1729704842992,0.53559157,2498.8,2498.1,2.111822]
["bitfinex","ETHUSD",1729704843214,4.002,2498.8,2498.3,4.00263]
["bitfinex","ETHUSD",1729704843610,4.00217,2498.7,2498.3,4.00263]
["bitfinex","ETHUSD",1729704843929,4.002,2498.8,2498.4,4.00255]
["bitfinex","ETHUSD",1729704844127,4.0021,2498.7,2498.3,4.00267]
["bitfinex","ETHUSD",1729704844721,4.00231,2498.6,2498.1,9.75746121]
["bitfinex","ETHUSD",1729704844905,5.62195,2498.5,2498.0,8.25172121]
["bitfinex","ETHUSD",1729704845104,1.6194,2498.5,2497.9,7.00336]
["bitfinex","ETHUSD",1729704845295,1.6194,2498.5,2498.1,4.00291]
["bitfinex","ETHUSD",1729704845495,1.6194,2498.5,2498.1,4.00304]
["bitfinex","ETHUSD",1729704845905,1.6194,2498.5,2498.2,4.00286]
["bitfinex","ETHUSD",1729704846503,19.5893957,2498.8,2498.4,4.0024]
["bitfinex","ETHUSD",1729704846720,1.6194,2498.7,2498.2,4.00278]
["bitfinex","ETHUSD",1729704846923,5.62156,2498.7,2498.3,4.00265]
["bitfinex","ETHUSD",1729704847123,5.62156,2498.7,2498.2,4.00278]
["bitfinex","ETHUSD",1729704847124,4.00232,2498.6,2498.1,4.00304]
["bitfinex","ETHUSD",1729704847537,13.36028572,2498.7,2498.2,4.00287]
["bitfinex","ETHUSD",1729704847916,13.36025572,2498.7,2498.0,6.75755121]
["bitfinex","ETHUSD",1729704848137,4.00232,2498.6,2498.1,4.00296]
["bitfinex","ETHUSD",1729704848647,9.35812572,2498.7,2498.0,5.50901]
["bitfinex","ETHUSD",1729704848648,13.36033572,2498.7,2498.2,4.00287]
["bitfinex","ETHUSD",1729704848934,13.36033572,2498.7,2498.0,6.75757121]
["bitfinex","ETHUSD",1729704848935,4.00248,2498.5,2498.1,4.00297]
["bitfinex","ETHUSD",1729704849502,4.00248,2498.5,2498.0,5.25167121]
["bitfinex","ETHUSD",1729704849503,1.6136,2498.3,2498.0,5.25177121]
["bitfinex","ETHUSD",1729704849813,1.6136,2498.3,2498.1,4.00303]
["bitfinex","ETHUSD",1729704851618,1.6136,2498.3,2498.1,4.00297]
["bitfinex","ETHUSD",1729704851818,19.5893957,2498.8,2498.4,4.00256]
["bitfinex","ETHUSD",1729704852019,1.6141,2498.7,2498.4,4.00256]
["bitfinex","ETHUSD",1729704852530,1.6141,2498.7,2498.5,4.00228]
["bitfinex","ETHUSD",1729704852707,1.6141,2498.9,2498.5,4.0024]
["bitfinex","ETHUSD",1729704853043,1.6141,2498.9,2498.2,6.83741788]
["bitfinex","ETHUSD",1729704853044,1.6141,2498.9,2498.6,4.0021]
["bitfinex","ETHUSD",1729704853250,1.6141,2499.1,2498.7,4.00198]
["bitfinex","ETHUSD",1729704853544,1.6141,2499.1,2498.6,4.0021]
["bitfinex","ETHUSD",1729704853750,4.00162,2499.0,2498.6,4.0021]
["bitfinex","ETHUSD",1729704853907,9.35220572,2499.1,2498.6,4.0021]
["bitfinex","ETHUSD",1729704854107,1.6141,2499.1,2498.7,4.00201]
["bitfinex","ETHUSD",1729704854334,1.6141,2499.1,2498.8,4.00183]
["bitfinex","ETHUSD",1729704855208,5.61554,2499.1,2498.7,4.00205]
["bitfinex","ETHUSD",1729704855409,5.61555,2499.1,2498.7,4.00208]
["bitfinex","ETHUSD",1729704855715,1.6141,2499.1,2498.8,4.00181]
["bitfinex","ETHUSD",1729704856631,1.6141,2499.1,2498.7,4.00197]
["bitfinex","ETHUSD",1729704856838,1.6141,2499.1,2498.8,4.00191]
["bitfinex","ETHUSD",1729704857032,1.6141,2499.1,2498.5,4.0023]
["bitfinex","ETHUSD",1729704857033,3.73651572,2498.9,2498.5,4.0023]
["bitfinex","ETHUSD",1729704857219,7.73833572,2498.9,2498.5,4.0023]
["bitfinex","ETHUSD",1729704857549,4.00163,2499.0,2498.5,4.0023]
["bitfinex","ETHUSD",1729704857921,14.28894529,2499.1,2498.6,4.00221]
["bitfinex","ETHUSD",1729704858121,4.00161,2499.0,2498.6,4.00221]
["bitfinex","ETHUSD",1729704858321,5.61566,2499.1,2498.6,4.00221]
["bitfinex","ETHUSD",1729704858662,4.00098,2499.4,2498.7,1.58594091]
["bitfinex","ETHUSD",1729704858663,1.6141,2499.4,2498.7,1.58594091]
["bitfinex","ETHUSD",1729704858951,5.61507,2499.4,2499.0,4.00153]
["bitfinex","ETHUSD",1729704859245,1.6141,2499.4,2498.9,4.00167]
["bitfinex","ETHUSD",1729704859460,1.6141,2499.4,2499.0,4.00156]
["bitfinex","ETHUSD",1729704859816,1.6141,2499.4,2499.1,4.00141]
["bitfinex","ETHUSD",1729704860018,1.6141,2499.4,2498.9,4.00174]
["bitfinex","ETHUSD",1729704860324,1.6141,2499.4,2499.0,4.401744]
["bitfinex","ETHUSD",1729704860526,1.6141,2499.4,2499.1,4.00141]
["bitfinex","ETHUSD",1729704860757,4.00028,2499.9,2499.5,4.00069]
["bitfinex","ETHUSD",1729704860959,5.62628,2499.9,2499.5,4.00069]
["bitfinex","ETHUSD",1729704861254,1.626,2499.9,2499.6,4.00063]
["bitfinex","ETHUSD",1729704861817,3.99984,2500.1,2499.7,4.0004]
["bitfinex","ETHUSD",1729704862019,4.00016,2499.9,2499.5,5.50669]
["bitfinex","ETHUSD",1729704862214,3.73651572,2500.1,2499.6,4.00061]
["bitfinex","ETHUSD",1729704862450,3.99985,2500.1,2499.7,4.00045]
["bitfinex","ETHUSD",1729704862658,1.646,2500.4,2499.5,5.50667]
["bitfinex","ETHUSD",1729704862965,3.99959,2500.3,2499.8,4.55024]
["bitfinex","ETHUSD",1729704863265,3.99959,2500.3,2499.9,4.00008]
["bitfinex","ETHUSD",1729704863417,1.646,2500.4,2500.0,3.99998]
["bitfinex","ETHUSD",1729704863619,1.646,2500.4,2499.9,0.93502684]
["bitfinex","ETHUSD",1729704863620,1.646,2500.4,2499.9,4.93515684]
["bitfinex","ETHUSD",1729704863852,9.64492,2500.4,2499.9,4.855162]
["bitfinex","ETHUSD",1729704864067,3.99956,2500.3,2499.9,4.855162]
["bitfinex","ETHUSD",1729704864357,5.64544,2500.4,2499.9,4.855162]
["bitfinex","ETHUSD",1729704864650,9.64492,2500.4,2499.9,4.855162]
["bitfinex","ETHUSD",1729704864955,9.64492,2500.4,2499.6,1.25214036]
["bitfinex","ETHUSD",1729704864956,5.65285,2500.0,2499.6,1.25214036]
["bitfinex","ETHUSD",1729704865161,1.6527,2500.0,2499.6,4.00061]
["bitfinex","ETHUSD",1729704865367,1.6527,2500.0,2499.6,4.0005]
["bitfinex","ETHUSD",1729704866016,1.6527,2500.0,2499.6,4.08050484]
["bitfinex","ETHUSD",1729704866219,1.6527,2500.0,2499.6,4.63914532]
["bitfinex","ETHUSD",1729704866831,3.99992,2500.1,2499.6,4.55914048]
["bitfinex","ETHUSD",1729704867159,3.99963,2500.3,2499.8,4.00017]
["bitfinex","ETHUSD",1729704867464,21.1994957,2500.4,2500.1,3.99983]
["bitfinex","ETHUSD",1729704867465,1.6101,2500.4,2500.1,3.99983]
["bitfinex","ETHUSD",1729704867629,1.6101,2500.4,2499.6,4.55062]
["bitfinex","ETHUSD",1729704867630,1.6101,2500.4,2500.0,5.50578]
["bitfinex","ETHUSD",1729704867823,9.60801,2500.7,2500.2,3.99961]
["bitfinex","ETHUSD",1729704868038,5.60904,2500.7,2500.3,3.99949]
["bitfinex","ETHUSD",1729704868642,5.60904,2500.7,2500.2,3.99959]
["bitfinex","ETHUSD",1729704868849,5.60904,2500.7,2500.3,3.99944]
["bitfinex","ETHUSD",1729704869345,1.6101,2500.7,2500.4,3.99933]
["bitfinex","ETHUSD",1729704869552,25.1699357,2500.9,2500.3,3.99948]
["bitfinex","ETHUSD",1729704869739,5.58054,2500.9,2500.5,3.99913]
["bitfinex","ETHUSD",1729704869934,1.5819,2500.9,2500.6,3.99902]
["bitfinex","ETHUSD",1729704870142,3.99879,2500.8,2500.4,1.5059]
["bitfinex","ETHUSD",1729704870621,3.99879,2500.8,2500.4,0.55]
["bitfinex","ETHUSD",1729704870778,3.99879,2500.8,2500.3,4.399328]
["bitfinex","ETHUSD",1729704870779,3.99936,2500.4,2500.2,3.0]
["bitfinex","ETHUSD",1729704871072,3.99936,2500.4,2500.1,3.99978]
["bitfinex","ETHUSD",1729704871073,1.5819,2500.4,2500.1,3.99978]
["bitfinex","ETHUSD",1729704871241,1.5819,2500.4,2500.0,5.50588]
["bitfinex","ETHUSD",1729704871572,5.58086,2500.7,2500.2,3.9996]
["bitfinex","ETHUSD",1729704871775,5.58086,2500.7,2500.2,3.99959]
["bitfinex","ETHUSD",1729704871936,3.99904,2500.6,2500.2,3.99959]
["bitfinex","ETHUSD",1729704872558,1.5819,2500.7,2500.3,3.99947]
["bitfinex","ETHUSD",1729704873263,5.5808,2500.7,2500.2,4.5496]
["bitfinex","ETHUSD",1729704874239,5.5808,2500.7,2500.3,3.9995]
["bitfinex","ETHUSD",1729704874802,5.5808,2500.7,2500.2,5.6401998]
["bitfinex","ETHUSD",1729704875579,1.5819,2500.7,2500.2,5.6401998]
["bitfinex","ETHUSD",1729704875776,1.5819,2500.7,2500.4,3.99931]
["bitfinex","ETHUSD",1729704876097,3.99838,2501.1,2500.5,1.58588165]
["bitfinex","ETHUSD",1729704876409,3.99833,2501.1,2500.6,4.6374349]
["bitfinex","ETHUSD",1729704876569,7.73455572,2501.3,2500.6,4.07894173]
["bitfinex","ETHUSD",1729704876570,3.99804,2501.3,2500.6,4.07894173]
["bitfinex","ETHUSD",1729704876774,1.5819,2501.4,2501.0,3.99831]
["bitfinex","ETHUSD",1729704877081,5.57925,2501.7,2501.1,3.99821]
["bitfinex","ETHUSD",1729704877283,1.5819,2501.7,2501.0,0.55]
["bitfinex","ETHUSD",1729704877615,1.5819,2501.7,2501.2,3.99806]
["bitfinex","ETHUSD",1729704877916,3.99745,2501.6,2501.2,3.99806]
["bitfinex","ETHUSD",1729704878065,1.5819,2501.7,2500.9,1.5059]
["bitfinex","ETHUSD",1729704878066,3.9979,2501.4,2500.9,1.5059]
["bitfinex","ETHUSD",1729704878265,3.99776,2501.4,2500.9,4.5059]
["bitfinex","ETHUSD",1729704878466,3.99795,2501.3,2500.9,4.5059]
["bitfinex","ETHUSD",1729704878970,3.99795,2501.3,2500.7,8.50475]
["bitfinex","ETHUSD",1729704879172,5.52391,2501.2,2500.8,0.55]
["bitfinex","ETHUSD",1729704879783,3.73651572,2501.1,2500.5,3.0]
["bitfinex","ETHUSD",1729704879988,5.52397,2501.2,2500.7,3.0]
["bitfinex","ETHUSD",1729704880373,5.52397,2501.2,2500.7,6.99887]
["bitfinex","ETHUSD",1729704880599,9.29294572,2501.5,2500.9,1.5059]
["bitfinex","ETHUSD",1729704880885,9.29294572,2501.5,2501.0,3.9983]
["bitfinex","ETHUSD",1729704881287,1.5588,2501.5,2501.1,3.99819]
["bitfinex","ETHUSD",1729704881493,1.5588,2501.5,2501.2,3.99806]
["bitfinex","ETHUSD",1729704881701,3.99745,2501.6,2501.1,3.99819]
["bitfinex","ETHUSD",1729704882114,3.99745,2501.6,2501.1,7.99634]
["bitfinex","ETHUSD",1729704882274,9.29260572,2501.7,2501.2,4.07799423]
["bitfinex","ETHUSD",1729704882677,9.29260572,2501.7,2501.2,3.99804]
["bitfinex","ETHUSD",1729704882901,13.28999572,2501.7,2501.2,3.99804]
["bitfinex","ETHUSD",1729704883210,3.99746,2501.6,2501.1,4.948374]
["bitfinex","ETHUSD",1729704883416,3.9976,2501.5,2501.1,0.55]
["bitfinex","ETHUSD",1729704884011,3.99787,2501.4,2500.9,5.50433]
["bitfinex","ETHUSD",1729704885077,3.99793,2501.3,2500.9,1.5059]
["bitfinex","ETHUSD",1729704885273,1.5147,2501.3,2500.9,4.54855]
["bitfinex","ETHUSD",1729704886286,5.51262,2501.3,2500.9,0.55]
["bitfinex","ETHUSD",1729704886497,5.51262,2501.3,2500.8,3.9987]
["bitfinex","ETHUSD",1729704886498,3.99808,2501.2,2500.7,1.5059]
["bitfinex","ETHUSD",1729704886703,3.99826,2501.1,2500.7,1.5059]
["bitfinex","ETHUSD",1729704886913,3.99824,2501.1,2500.7,1.5059]
["bitfinex","ETHUSD",1729704887289,10.57393829,2501.3,2500.7,5.50477]
["bitfinex","ETHUSD",1729704887290,3.99809,2501.2,2500.7,5.50477]
["bitfinex","ETHUSD",1729704887478,3.99809,2501.2,2500.7,5.58473706]
["bitfinex","ETHUSD",1729704887673,3.99809,2501.2,2500.7,6.76315371]
["bitfinex","ETHUSD",1729704887674,3.99812,2501.2,2500.7,6.76315371]
["bitfinex","ETHUSD",1729704888475,3.99864,2500.9,2500.5,3.0]
["bitfinex","ETHUSD",1729704888714,3.73651572,2501.0,2500.5,3.0]
["bitfinex","ETHUSD",1729704888921,3.99843,2501.0,2500.6,3.99901]
["bitfinex","ETHUSD",1729704889272,7.99692,2501.0,2500.5,3.99917]
["bitfinex","ETHUSD",1729704889614,7.99695,2501.0,2500.6,3.0]
["bitfinex","ETHUSD",1729704889812,3.99843,2501.0,2500.6,3.0]
["bitfinex","ETHUSD",1729704890012,7.73472572,2501.2,2500.6,3.0]
["bitfinex","ETHUSD",1729704890177,3.99841,2501.0,2500.6,6.99895]
["bitfinex","ETHUSD",1729704890887,7.73461572,2501.2,2500.7,4.0787455]
["bitfinex","ETHUSD",1729704891108,7.73461572,2501.2,2500.7,8.0775455]
["bitfinex","ETHUSD",1729704891306,7.73461572,2501.2,2500.7,7.99757]
["bitfinex","ETHUSD",1729704891619,3.99833,2501.1,2500.6,8.25731655]
["bitfinex","ETHUSD",1729704891977,7.73461572,2501.2,2500.7,3.99879]
["bitfinex","ETHUSD",1729704892874,7.73461572,2501.2,2500.7,3.99886]
["bitfinex","ETHUSD",1729704893481,11.73282572,2501.2,2500.7,3.99886]
["bitfinex","ETHUSD",1729704893684,7.73461572,2501.2,2500.7,3.99886]
["bitfinex","ETHUSD",1729704894387,7.73461572,2501.2,2500.8,3.99869]
["bitfinex","ETHUSD",1729704894388,3.9981,2501.2,2500.8,3.99869]
["bitfinex","ETHUSD",1729704896182,3.99808,2501.2,2500.7,3.99884]
["bitfinex","ETHUSD",1729704896520,7.99624,2501.2,2500.7,3.99884]
["bitfinex","ETHUSD",1729704896721,1.5147,2500.7,2500.1,1.2532468]
["bitfinex","ETHUSD",1729704896940,3.73651572,2500.8,2499.8,1.2532468]
["bitfinex","ETHUSD",1729704896941,3.99991,2500.1,2499.8,1.2532468]
["bitfinex","ETHUSD",1729704897144,7.73667572,2499.9,2499.4,1.2532468]
["bitfinex","ETHUSD",1729704897318,7.73667572,2499.9,2499.3,1.5059]
["bitfinex","ETHUSD",1729704897319,4.00058,2499.7,2499.3,1.5059]
["bitfinex","ETHUSD",1729704897637,4.00065,2499.6,2499.2,1.2532468]
["bitfinex","ETHUSD",1729704897940,7.73700572,2499.7,2499.2,4.00122]
["bitfinex","ETHUSD",1729704898439,7.73700572,2499.7,2499.1,9.2559168]
["bitfinex","ETHUSD",1729704898603,7.73700572,2499.7,2499.1,2.49652805]
["bitfinex","ETHUSD",1729704898935,4.00071,2499.6,2499.1,6.49795805]
["bitfinex","ETHUSD",1729704899339,7.73732572,2499.5,2499.1,1.2532468]
["bitfinex","ETHUSD",1729704899638,11.73821572,2499.5,2499.0,5.2548368]
["bitfinex","ETHUSD",1729704899947,4.00066,2499.6,2499.1,4.00141]
["bitfinex","ETHUSD",1729704900508,4.00066,2499.6,2499.0,1.2532468]
["bitfinex","ETHUSD",1729704900509,4.00098,2499.4,2499.0,1.2532468]
["bitfinex","ETHUSD",1729704900945,4.0008,2499.5,2499.0,4.2532468]
["bitfinex","ETHUSD",1729704901244,4.0008,2499.5,2498.9,1.2532468]
["bitfinex","ETHUSD",1729704901245,7.73795572,2499.1,2498.9,1.2532468]
["bitfinex","ETHUSD",1729704901397,3.73651572,2499.1,2498.7,5.2553068]
["bitfinex","ETHUSD",1729704901598,3.73651572,2499.1,2498.8,1.2532468]
["bitfinex","ETHUSD",1729704901599,4.00144,2499.1,2498.8,1.2532468]
["bitfinex","ETHUSD",1729704901801,4.00144,2499.1,2498.6,5.67315574]
["bitfinex","ETHUSD",1729704901802,4.00144,2499.1,2498.6,5.2554068]
["bitfinex","ETHUSD",1729704902003,4.00164,2499.0,2498.5,4.0823977]
["bitfinex","ETHUSD",1729704902203,4.00144,2499.1,2498.6,4.00223]
["bitfinex","ETHUSD",1729704902405,4.00146,2499.1,2498.5,7.81085477]
["bitfinex","ETHUSD",1729704902843,4.00146,2499.1,2498.6,1.25100017]
["bitfinex","ETHUSD",1729704902844,4.00169,2499.0,2498.6,1.25100017]
["bitfinex","ETHUSD",1729704903003,4.00208,2498.7,2498.5,1.25100017]
["bitfinex","ETHUSD",1729704903208,4.00208,2498.7,2498.4,1.25100017]
["bitfinex","ETHUSD",1729704903510,4.00235,2498.6,2498.3,1.25100017]
["bitfinex","ETHUSD",1729704903739,4.00235,2498.6,2498.2,1.25100017]
["bitfinex","ETHUSD",1729704904208,7.73859572,2498.7,2498.2,1.25100017]
["bitfinex","ETHUSD",1729704904624,7.73859572,2498.7,2498.2,8.25385017]
["bitfinex","ETHUSD",1729704905061,3.73651572,2498.7,2498.3,4.0027]
["bitfinex","ETHUSD",1729704905368,3.73651572,2498.7,2498.2,7.00285]
["bitfinex","ETHUSD",1729704905679,3.73651572,2498.7,2498.2,7.40522815]
["bitfinex","ETHUSD",1729704905862,1.5037,2498.8,2498.3,0.08005021]
["bitfinex","ETHUSD",1729704906024,1.5037,2498.8,2498.4,4.00256]
["bitfinex","ETHUSD",1729704908529,1.5037,2498.8,2498.5,4.00229]
["bitfinex","ETHUSD",1729704908738,1.5037,2498.8,2498.5,8.00459]
["bitfinex","ETHUSD",1729704909054,1.5037,2498.8,2498.5,4.00229]
["bitfinex","ETHUSD",1729704909257,1.5037,2498.8,2498.5,8.00459]
["bitfinex","ETHUSD",1729704909441,1.5037,2498.8,2498.6,4.00222]
["bitfinex","ETHUSD",1729704909823,1.5037,2498.8,2498.5,4.00229]
["bitfinex","ETHUSD",1729704910462,1.5037,2498.8,2498.2,0.40243815]
["bitfinex","ETHUSD",1729704910627,1.5037,2498.8,2498.4,4.00247]
["bitfinex","ETHUSD",1729704910962,1.5037,2498.8,2498.5,4.00236]
["bitfinex","ETHUSD",1729704911261,1.5037,2498.8,2498.4,4.00254]
["bitfinex","ETHUSD",1729704911466,1.5037,2498.8,2498.4,8.00508]
["bitfinex","ETHUSD",1729704911624,1.5037,2498.8,2498.5,4.00239]
["bitfinex","ETHUSD",1729704912186,5.24021572,2498.8,2498.4,4.00254]
["bitfinex","ETHUSD",1729704912853,4.00216,2498.7,2498.2,4.00277]
["bitfinex","ETHUSD",1729704913391,7.73882572,2498.6,2498.1,7.00302]
["bitfinex","ETHUSD",1729704914041,7.73882572,2498.6,2498.1,4.00302]
["bitfinex","ETHUSD",1729704914285,3.73651572,2498.6,2498.2,4.00287]
["bitfinex","ETHUSD",1729704914451,4.00215,2498.7,2498.2,4.00287]
["bitfinex","ETHUSD",1729704914782,9.24223572,2498.8,2498.3,4.0027]
["bitfinex","ETHUSD",1729704914783,9.79280772,2498.8,2498.3,4.0027]
["bitfinex","ETHUSD",1729704914981,13.79481772,2498.8,2498.3,4.0027]
["bitfinex","ETHUSD",1729704915384,5.79078772,2498.8,2498.2,4.00287]
["bitfinex","ETHUSD",1729704915587,1.5037,2498.8,2498.3,4.00257]
["bitfinex","ETHUSD",1729704915889,1.5037,2498.8,2498.5,4.00231]
["bitfinex","ETHUSD",1729704916185,1.5037,2498.8,2498.4,4.0024]
["bitfinex","ETHUSD",1729704916685,1.5037,2498.8,2498.4,8.00488]
["bitfinex","ETHUSD",1729704916858,1.5037,2498.8,2498.5,4.00238]
["bitfinex","ETHUSD",1729704917060,1.5037,2498.8,2498.4,4.00245]
["bitfinex","ETHUSD",1729704917580,1.5037,2498.8,2498.4,8.00493]
["bitfinex","ETHUSD",1729704917744,1.5037,2498.8,2498.4,4.00245]
["bitfinex","ETHUSD",1729704917948,1.5037,2498.8,2498.4,8.00493]
["bitfinex","ETHUSD",1729704918287,1.5037,2498.8,2498.5,4.00231]
["bitfinex","ETHUSD",1729704918595,1.5037,2498.8,2498.5,4.00238]
["bitfinex","ETHUSD",1729704918776,1.5037,2498.8,2498.4,4.00245]
["bitfinex","ETHUSD",1729704918948,1.5037,2498.8,2498.5,4.00237]
["bitfinex","ETHUSD",1729704919348,1.5037,2498.8,2498.4,4.00245]
["bitfinex","ETHUSD",1729704919777,5.50568,2498.8,2498.4,4.00245]
["bitfinex","ETHUSD",1729704920359,3.73651572,2498.6,2498.0,4.00317]
["bitfinex","ETHUSD",1729704920565,1.535,2498.4,2498.0,4.00317]
["bitfinex","ETHUSD",1729704921097,5.53756,2498.4,2498.0,4.00317]
["bitfinex","ETHUSD",1729704921249,4.00297,2498.2,2497.8,7.00341]
["bitfinex","ETHUSD",1729704921690,4.00272,2498.3,2497.8,7.00341]
["bitfinex","ETHUSD",1729704921861,4.00272,2498.3,2497.8,4.00341]
["bitfinex","ETHUSD",1729704921862,4.00297,2498.2,2497.8,4.00341]
["bitfinex","ETHUSD",1729704922253,3.73651572,2498.2,2497.6,4.00373]
["bitfinex","ETHUSD",1729704922597,5.53821,2498.0,2497.6,4.00373]
["bitfinex","ETHUSD",1729704922754,1.535,2498.0,2497.6,4.00373]
["bitfinex","ETHUSD",1729704922953,5.53822,2498.0,2497.6,4.00373]
["bitfinex","ETHUSD",1729704923154,1.535,2498.0,2497.7,4.00367]
["bitfinex","ETHUSD",1729704924085,1.535,2498.0,2497.6,4.00373]
["bitfinex","ETHUSD",1729704924493,1.535,2498.0,2497.7,4.00367]
["bitfinex","ETHUSD",1729704924665,5.27151572,2498.0,2497.5,4.00387]
["bitfinex","ETHUSD",1729704924846,4.00343,2497.9,2497.5,4.00387]
["bitfinex","ETHUSD",1729704925050,13.27807572,2498.0,2497.5,4.00387]
["bitfinex","ETHUSD",1729704925292,4.00351,2497.9,2497.4,7.1262436]
["bitfinex","ETHUSD",1729704925472,4.00351,2497.9,2497.5,4.00391]
["bitfinex","ETHUSD",1729704925968,9.27480572,2498.0,2497.5,4.00391]
["bitfinex","ETHUSD",1729704926170,4.00354,2497.8,2497.4,0.1220936]
["bitfinex","ETHUSD",1729704926477,5.60368,2497.7,2497.4,0.1220936]
["bitfinex","ETHUSD",1729704927054,1.6,2497.7,2497.4,0.1220936]
["bitfinex","ETHUSD",1729704927255,1.6,2497.7,2497.5,4.00388]
["bitfinex","ETHUSD",1729704927558,1.6,2497.7,2497.4,4.1261236]
["bitfinex","ETHUSD",1729704929055,1.5761,2498.0,2497.7,4.00364]
["bitfinex","ETHUSD",1729704929465,1.5761,2498.0,2497.9,4.00336]
["bitfinex","ETHUSD",1729704929873,1.5761,2498.2,2498.1,4.00302]
["bitfinex","ETHUSD",1729704930066,21.1654957,2498.5,2498.2,4.00288]
["bitfinex","ETHUSD",1729704930287,19.5893957,2498.4,2498.2,4.00288]
["bitfinex","ETHUSD",1729704930492,23.5919657,2498.4,2498.0,4.00313]
["bitfinex","ETHUSD",1729704931065,7.73939572,2498.2,2497.5,1.25100017]
["bitfinex","ETHUSD",1729704931261,5.57954,2497.9,2497.5,1.25100017]
["bitfinex","ETHUSD",1729704931795,4.00354,2497.8,2497.5,1.25100017]
["bitfinex","ETHUSD",1729704931954,4.00354,2497.8,2497.4,0.1220936]
["bitfinex","ETHUSD",1729704931955,1.5761,2497.6,2497.4,0.1220936]
["bitfinex","ETHUSD",1729704932158,5.58001,2497.6,2497.4,0.1220936]
["bitfinex","ETHUSD",1729704932405,0.09782749,2497.5,2497.4,0.1220936]
["bitfinex","ETHUSD",1729704933807,4.10182749,2497.5,2497.4,0.1220936]
["bitfinex","ETHUSD",1729704933962,5.67792749,2497.5,2497.4,0.1220936]
["bitfinex","ETHUSD",1729704934815,25.26732319,2497.5,2497.4,0.1220936]
["bitfinex","ETHUSD",1729704935320,28.27732319,2497.5,2497.4,0.1220936]
["bitfinex","ETHUSD",1729704935616,28.26732319,2497.5,2497.4,0.1220936]
["bitfinex","ETHUSD",1729704937095,25.26732319,2497.5,2497.4,0.1220936]
["bitfinex","ETHUSD",1729704937800,25.26732319,2497.5,2497.4,0.12084114]
["bitfinex","ETHUSD",1729704938510,21.26332319,2497.5,2497.4,0.12084114]
["bitfinex","ETHUSD",1729704938819,1.67392749,2497.5,2497.4,0.12084114]
["bitfinex","ETHUSD",1729704938992,5.67792749,2497.5,2497.4,0.12084114]
["bitfinex","ETHUSD",1729704939692,1.67392749,2497.5,2497.4,0.12084114]
["bitfinex","ETHUSD",1729704940380,5.67792749,2497.5,2497.4,0.12084114]
["bitfinex","ETHUSD",1729704940577,1.67392749,2497.5,2497.4,0.12084114]
["bitfinex","ETHUSD",1729704941413,5.67792749,2497.5,2497.4,0.12084114]
["bitfinex","ETHUSD",1729704942406,1.67392749,2497.5,2497.4,0.12084114]
["bitfinex","ETHUSD",1729704943283,5.67792749,2497.5,2497.4,1.372424]
["bitfinex","ETHUSD",1729704943509,5.67792749,2497.5,2497.4,0.12084114]
["bitfinex","ETHUSD",1729704943787,5.67792749,2497.5,2497.4,1.37280762]
["bitfinex","ETHUSD",1729704944125,8.67792749,2497.5,2497.4,0.12084114]
["bitfinex","ETHUSD",1729704944828,1.67392749,2497.5,2497.4,1.37280762]
["bitfinex","ETHUSD",1729704945035,5.67792749,2497.5,2497.4,1.37280762]
["bitfinex","ETHUSD",1729704945321,5.67792749,2497.5,2497.4,0.12084114]
["bitfinex","ETHUSD",1729704945487,5.67792749,2497.5,2497.4,1.37280762]
["bitfinex","ETHUSD",1729704946218,1.67392749,2497.5,2497.4,1.37280762]
["bitfinex","ETHUSD",1729704946400,5.67792749,2497.5,2497.4,1.37280762]
["bitfinex","ETHUSD",1729704946725,1.67392749,2497.5,2497.4,1.37280762]
["bitfinex","ETHUSD",1729704947600,1.67392749,2497.5,2497.4,0.12084114]
["bitfinex","ETHUSD",1729704947817,1.67392749,2497.5,2497.4,1.37280762]
["bitfinex","ETHUSD",1729704948119,1.67392749,2497.5,2497.4,0.12084114]
["bitfinex","ETHUSD",1729704948331,5.67792749,2497.5,2497.4,0.12084114]
["bitfinex","ETHUSD",1729704948920,0.09782749,2497.5,2497.4,4.12500114]
["bitfinex","ETHUSD",1729704949222,21.1444957,2497.7,2497.4,1.37280762]
["bitfinex","ETHUSD",1729704949223,25.1482357,2497.7,2497.4,1.37280762]
["bitfinex","ETHUSD",1729704949428,4.00385,2497.6,2497.4,1.37280762]
["bitfinex","ETHUSD",1729704949836,0.08071091,2497.5,2497.4,1.37280762]
["bitfinex","ETHUSD",1729704950644,0.08071091,2497.5,2497.4,0.12084114]
["bitfinex","ETHUSD",1729704951505,25.1482357,2497.7,2497.4,0.12084114]
["bitfinex","ETHUSD",1729704951814,29.1520057,2497.7,2497.4,0.12084114]
["bitfinex","ETHUSD",1729704952039,0.08071091,2497.6,2497.4,0.12084114]
["bitfinex","ETHUSD",1729704953007,4.004,2497.5,2497.4,0.12084114]
["bitfinex","ETHUSD",1729704953441,7.82122663,2497.5,2497.4,0.12084114]
["bitfinex","ETHUSD",1729704956052,9.37632663,2497.5,2497.4,0.12084114]
["bitfinex","ETHUSD",1729704963853,12.38632663,2497.5,2497.4,0.12084114]
["bitfinex","ETHUSD",1729704964013,12.37632663,2497.5,2497.4,0.12084114]
["bitfinex","ETHUSD",1729704964617,12.38632663,2497.5,2497.4,0.12084114]
["bitfinex","ETHUSD",1729704964852,12.37632663,2497.5,2497.4,0.12084114]
["bitfinex","ETHUSD",1729704965014,12.38632663,2497.5,2497.4,0.12084114]
["bitfinex","ETHUSD",1729704965419,12.37632663,2497.5,2497.4,0.12084114]
["bitfinex","ETHUSD",1729704966268,12.38632663,2497.5,2497.4,0.12084114]
["bitfinex","ETHUSD",1729704966858,1.5668,2496.6,2495.8,8.25862648]
["bitfinex","ETHUSD",1729704967165,3.73651572,2496.1,2495.5,5.25905648]
["bitfinex","ETHUSD",1729704967358,4.00631,2496.1,2495.5,4.00709]
["bitfinex","ETHUSD",1729704967662,0.07997951,2496.0,2495.6,4.00693]
["bitfinex","ETHUSD",1729704967865,4.08647951,2496.0,2495.6,4.00693]
["bitfinex","ETHUSD",1729704968341,4.08647951,2496.0,2495.4,5.25919648]
["bitfinex","ETHUSD",1729704968342,4.00673,2495.8,2495.4,1.25196648]
["bitfinex","ETHUSD",1729704968497,4.08662678,2495.9,2495.3,5.25939648]
["bitfinex","ETHUSD",1729704968788,4.00681,2495.8,2495.3,1.25196648]
["bitfinex","ETHUSD",1729704968989,4.08677678,2495.8,2495.3,5.25946648]
["bitfinex","ETHUSD",1729704969203,0.07996678,2495.8,2495.3,5.25943648]
["bitfinex","ETHUSD",1729704969348,4.00689,2495.7,2495.4,0.69274367]
["bitfinex","ETHUSD",1729704969547,4.08676678,2495.8,2495.4,0.69274367]
["bitfinex","ETHUSD",1729704969748,4.00659,2495.9,2495.4,0.69274367]
["bitfinex","ETHUSD",1729704969949,4.00659,2495.9,2495.2,1.25196648]
["bitfinex","ETHUSD",1729704969950,8.01425,2495.6,2495.2,1.25196648]
["bitfinex","ETHUSD",1729704970181,8.01425,2495.6,2495.1,1.25196648]
["bitfinex","ETHUSD",1729704970182,3.73651572,2495.5,2495.1,1.25196648]
["bitfinex","ETHUSD",1729704970386,4.00744,2495.4,2494.9,1.37406008]
["bitfinex","ETHUSD",1729704970549,4.97189678,2495.5,2494.9,4.1301936]
["bitfinex","ETHUSD",1729704970896,4.97189678,2495.5,2494.9,4.1301136]
["bitfinex","ETHUSD",1729704970897,4.08735678,2495.4,2494.9,4.1301136]
["bitfinex","ETHUSD",1729704971198,0.07996678,2495.4,2495.3,4.00753]
["bitfinex","ETHUSD",1729704971488,6.73651572,2496.4,2495.9,4.00656]
["bitfinex","ETHUSD",1729704971489,19.5893957,2496.3,2495.9,4.00656]
["bitfinex","ETHUSD",1729704971693,19.5893957,2496.5,2496.0,4.0064]
["bitfinex","ETHUSD",1729704971892,4.90851,2496.7,2496.1,4.00624]
["bitfinex","ETHUSD",1729704972093,7.74171572,2496.8,2496.3,4.00589]
["bitfinex","ETHUSD",1729704972469,3.73651572,2496.8,2496.1,0.400624]
["bitfinex","ETHUSD",1729704972806,3.73651572,2496.6,2496.2,4.00607]
["bitfinex","ETHUSD",1729704973470,7.74173572,2496.8,2496.2,4.00607]
["bitfinex","ETHUSD",1729704973671,23.5944657,2496.9,2496.4,4.00568]
["bitfinex","ETHUSD",1729704973877,23.5944657,2496.9,2496.4,4.406248]
["bitfinex","ETHUSD",1729704974183,4.00513,2496.8,2496.3,8.01173]
["bitfinex","ETHUSD",1729704974378,4.00513,2496.8,2496.4,4.00575]
["bitfinex","ETHUSD",1729704974789,4.00513,2496.8,2496.3,4.00582]
["bitfinex","ETHUSD",1729704974995,3.73651572,2496.7,2496.1,4.00611]
["bitfinex","ETHUSD",1729704975196,4.00554,2496.6,2496.1,4.00611]
["bitfinex","ETHUSD",1729704975366,4.00554,2496.6,2496.2,4.00597]
["bitfinex","ETHUSD",1729704975776,4.00554,2496.6,2496.1,4.00611]
["bitfinex","ETHUSD",1729704975777,4.00554,2496.6,2496.1,8.01226]
["bitfinex","ETHUSD",1729704976177,7.74181572,2496.7,2496.2,4.006]
["bitfinex","ETHUSD",1729704976401,7.74153572,2496.9,2495.8,4.55666]
["bitfinex","ETHUSD",1729704976601,19.5893957,2496.9,2496.5,4.00553]
["bitfinex","ETHUSD",1729704976806,27.33097142,2496.9,2496.1,4.00613]
["bitfinex","ETHUSD",1729704977031,7.74180572,2496.7,2496.3,4.00591]
["bitfinex","ETHUSD",1729704977372,7.74180572,2496.7,2496.3,8.01182]
["bitfinex","ETHUSD",1729704977570,7.74180572,2496.7,2496.3,4.00591]
["bitfinex","ETHUSD",1729704978007,27.33097142,2496.9,2496.0,0.55]
["bitfinex","ETHUSD",1729704978211,7.74157572,2496.9,2496.3,4.00579]
["bitfinex","ETHUSD",1729704978382,7.74157572,2496.9,2496.4,4.0057]
["bitfinex","ETHUSD",1729704978793,0.8762,2497.2,2496.1,4.55024899]
["bitfinex","ETHUSD",1729704978993,19.5893957,2497.3,2497.1,4.00464]
["bitfinex","ETHUSD",1729704979200,7.74044572,2497.6,2497.1,4.00456]
["bitfinex","ETHUSD",1729704979408,0.8762,2497.8,2497.1,4.00456]
["bitfinex","ETHUSD",1729704979409,4.61271572,2497.8,2497.4,4.00416]
["bitfinex","ETHUSD",1729704979609,4.61271572,2497.8,2497.1,0.400456]
["bitfinex","ETHUSD",1729704979610,0.8762,2497.8,2497.1,0.400456]
["bitfinex","ETHUSD",1729704979811,0.8762,2497.8,2497.1,4.405096]
["bitfinex","ETHUSD",1729704979812,4.00388,2497.6,2497.1,4.405096]
["bitfinex","ETHUSD",1729704980020,4.00408,2497.5,2497.1,0.400456]
["bitfinex","ETHUSD",1729704980231,3.73651572,2497.6,2497.1,4.405096]
["bitfinex","ETHUSD",1729704980518,4.00368,2497.7,2497.2,4.8453566]
["bitfinex","ETHUSD",1729704981123,4.00368,2497.7,2497.2,4.00438]
["bitfinex","ETHUSD",1729704981325,4.00384,2497.6,2497.1,4.405086]
["bitfinex","ETHUSD",1729704983413,4.00402,2497.5,2497.1,4.405086]
["bitfinex","ETHUSD",1729704984008,4.00368,2497.7,2497.2,4.00445]
["bitfinex","ETHUSD",1729704984613,0.06912468,2497.6,2497.4,4.00407]
["bitfinex","ETHUSD",1729704984777,0.06912468,2497.6,2497.4,4.81292236]
["bitfinex","ETHUSD",1729704985109,0.06880991,2497.5,2497.4,0.80885236]
["bitfinex","ETHUSD",1729704985414,4.00352,2497.8,2497.4,0.80885236]
["bitfinex","ETHUSD",1729704985574,0.06880991,2497.5,2497.4,4.81301236]
["bitfinex","ETHUSD",1729704985780,4.00347,2497.9,2497.4,4.81301236]
["bitfinex","ETHUSD",1729704985980,0.06880991,2497.5,2497.4,0.80885236]
["bitfinex","ETHUSD",1729704986176,4.00436,2497.3,2496.8,3.0]
["bitfinex","ETHUSD",1729704986492,4.00475,2497.1,2496.5,4.00544]
["bitfinex","ETHUSD",1729704986688,4.00499,2496.9,2496.4,4.00572]
["bitfinex","ETHUSD",1729704986902,4.00499,2496.9,2496.3,8.01165]
["bitfinex","ETHUSD",1729704986903,4.00514,2496.8,2496.3,8.01165]
["bitfinex","ETHUSD",1729704987226,4.07394991,2496.8,2496.2,4.00606]
["bitfinex","ETHUSD",1729704987381,0.06880991,2496.8,2496.5,4.0056]
["bitfinex","ETHUSD",1729704987717,4.00491,2497.0,2496.5,4.0056]
["bitfinex","ETHUSD",1729704987935,0.06980877,2496.7,2496.6,4.00537]
["bitfinex","ETHUSD",1729704988073,9.31103437,2497.2,2496.5,4.00559]
["bitfinex","ETHUSD",1729704988279,0.06980877,2496.7,2496.5,4.00559]
["bitfinex","ETHUSD",1729704988625,4.00483,2497.0,2496.5,4.0055]
["bitfinex","ETHUSD",1729704989092,0.06980877,2496.9,2496.2,4.00593]
["bitfinex","ETHUSD",1729704989419,4.87372,2496.7,2496.1,4.00619]
["bitfinex","ETHUSD",1729704989575,4.00549,2496.6,2496.2,3.0]
["bitfinex","ETHUSD",1729704990022,4.07542877,2496.5,2496.0,3.0]
["bitfinex","ETHUSD",1729704990182,4.07540877,2496.5,2496.0,3.0]
["bitfinex","ETHUSD",1729704990372,4.00583,2496.4,2495.9,4.00645]
["bitfinex","ETHUSD",1729704991039,0.06980877,2496.3,2495.9,4.00645]
["bitfinex","ETHUSD",1729704991907,0.06980877,2496.3,2496.0,3.0]
["bitfinex","ETHUSD",1729704992245,4.0061,2496.2,2495.5,5.25907648]
["bitfinex","ETHUSD",1729704992406,4.0065,2496.0,2495.5,4.00711]
["bitfinex","ETHUSD",1729704992606,4.00633,2496.1,2495.5,4.00711]
["bitfinex","ETHUSD",1729704992941,4.00633,2496.1,2495.6,4.00697]
["bitfinex","ETHUSD",1729704993135,0.06980877,2496.0,2495.6,4.00697]
["bitfinex","ETHUSD",1729704993639,0.06980877,2496.0,2495.6,3.0]
["bitfinex","ETHUSD",1729704993947,0.06980877,2496.0,2495.9,4.00657]
["bitfinex","ETHUSD",1729704994120,19.5893957,2496.6,2495.9,0.08012023]
["bitfinex","ETHUSD",1729704994320,0.06980877,2496.5,2496.3,4.00584]
["bitfinex","ETHUSD",1729704994660,0.06980877,2496.5,2496.4,4.00576]
["bitfinex","ETHUSD",1729704995011,0.06980877,2496.5,2496.2,4.00595]
["bitfinex","ETHUSD",1729704995212,4.00529,2496.7,2496.3,4.00592]
["bitfinex","ETHUSD",1729704995434,0.06748181,2496.4,2496.3,4.00592]
["bitfinex","ETHUSD",1729704995612,4.00529,2496.7,2496.3,4.00592]
["bitfinex","ETHUSD",1729704995816,0.06748181,2496.4,2496.3,4.00592]
["bitfinex","ETHUSD",1729704996018,4.005,2496.9,2496.4,4.00563]
["bitfinex","ETHUSD",1729704996217,8.44298437,2497.0,2496.5,4.00558]
["bitfinex","ETHUSD",1729704996440,4.00475,2497.1,2496.6,4.00536]
["bitfinex","ETHUSD",1729704997439,8.00952,2497.1,2496.6,4.00536]
["bitfinex","ETHUSD",1729704997657,4.0048,2497.0,2496.6,4.00536]
["bitfinex","ETHUSD",1729704997952,4.00448,2497.2,2496.6,8.01071]
["bitfinex","ETHUSD",1729704998149,4.00466,2497.1,2496.6,4.00535]
["bitfinex","ETHUSD",1729704998326,0.8624,2497.4,2497.0,4.00479]
["bitfinex","ETHUSD",1729704998538,4.00391,2497.6,2497.1,4.00463]
["bitfinex","ETHUSD",1729704998731,4.00402,2497.5,2497.1,4.00457]
["bitfinex","ETHUSD",1729704999562,0.06305801,2497.4,2497.0,4.0048]
["bitfinex","ETHUSD",1729704999765,0.06305801,2497.4,2497.1,4.00463]
["bitfinex","ETHUSD",1729705000141,0.06305801,2497.4,2497.0,0.800967]
["bitfinex","ETHUSD",1729705000464,0.06305801,2497.4,2497.1,4.00461]
["bitfinex","ETHUSD",1729705000673,0.06305801,2497.4,2497.3,4.00432]
["bitfinex","ETHUSD",1729705001168,8.00687,2497.9,2497.4,4.00412]
["bitfinex","ETHUSD",1729705001470,4.06447607,2497.8,2497.4,4.00412]
["bitfinex","ETHUSD",1729705001661,4.06447607,2497.8,2497.4,4.804964]
["bitfinex","ETHUSD",1729705002246,0.06095607,2497.8,2497.4,4.804964]
["bitfinex","ETHUSD",1729705003340,0.06095607,2497.8,2497.5,4.00392]
["bitfinex","ETHUSD",1729705003541,0.8938,2498.0,2497.6,4.00381]
["bitfinex","ETHUSD",1729705003741,0.06094337,2497.9,2497.6,4.00381]
["bitfinex","ETHUSD",1729705004541,0.06094337,2497.9,2497.6,8.49602266]
["bitfinex","ETHUSD",1729705004737,4.00331,2498.0,2497.6,0.48847266]
["bitfinex","ETHUSD",1729705004968,0.06094337,2497.9,2497.6,0.48847266]
["bitfinex","ETHUSD",1729705005270,4.06432337,2497.9,2497.4,4.804894]
["bitfinex","ETHUSD",1729705005477,4.06432337,2497.9,2497.5,4.004]
["bitfinex","ETHUSD",1729705006012,4.06432337,2497.9,2497.4,4.804894]
["bitfinex","ETHUSD",1729705006013,0.06094337,2497.9,2497.6,4.00384]
["bitfinex","ETHUSD",1729705006329,4.00282,2498.3,2497.8,4.00352]
["bitfinex","ETHUSD",1729705006491,4.00258,2498.4,2497.8,4.00352]
["bitfinex","ETHUSD",1729705006682,4.00273,2498.3,2497.8,4.403782]
["bitfinex","ETHUSD",1729705007392,4.00244,2498.5,2498.0,4.00313]
["bitfinex","ETHUSD",1729705007784,4.00178,2498.9,2498.3,4.00261]
["bitfinex","ETHUSD",1729705007982,4.00177,2498.9,2498.1,3.55]
["bitfinex","ETHUSD",1729705008198,4.00177,2498.9,2498.5,4.00237]
["bitfinex","ETHUSD",1729705008413,0.8408,2499.0,2498.5,4.00237]
["bitfinex","ETHUSD",1729705008621,19.5893957,2499.3,2498.6,4.08218182]
["bitfinex","ETHUSD",1729705008622,23.5906057,2499.3,2498.6,4.08218182]
["bitfinex","ETHUSD",1729705008924,4.00112,2499.3,2498.7,0.55]
["bitfinex","ETHUSD",1729705009225,4.00112,2499.3,2498.8,8.00375]
["bitfinex","ETHUSD",1729705009409,0.8408,2499.4,2499.0,4.00151]
["bitfinex","ETHUSD",1729705009585,4.00079,2499.6,2499.1,4.00132]
["bitfinex","ETHUSD",1729705010033,5.27893437,2499.7,2498.9,4.00175]
["bitfinex","ETHUSD",1729705010034,4.00104,2499.4,2498.9,4.00175]
["bitfinex","ETHUSD",1729705010236,4.00083,2499.5,2499.0,4.00157]
["bitfinex","ETHUSD",1729705010532,8.00175,2499.5,2499.0,4.00158]
["bitfinex","ETHUSD",1729705011105,8.00178,2499.5,2499.0,4.00158]
["bitfinex","ETHUSD",1729705011322,4.00104,2499.4,2498.9,0.55]
["bitfinex","ETHUSD",1729705011628,4.00083,2499.5,2499.0,0.08002194]
["bitfinex","ETHUSD",1729705011812,4.00083,2499.5,2499.0,4.54473813]
["bitfinex","ETHUSD",1729705012006,4.00064,2499.6,2499.1,4.00141]
["bitfinex","ETHUSD",1729705012210,4.84137,2499.7,2499.2,0.08002194]
["bitfinex","ETHUSD",1729705012532,4.00042,2499.8,2499.3,4.0011]
["bitfinex","ETHUSD",1729705012755,4.00021,2499.9,2499.0,0.46317619]
["bitfinex","ETHUSD",1729705012899,4.00032,2499.8,2499.2,4.00124]
["bitfinex","ETHUSD",1729705013245,4.00032,2499.8,2499.3,8.08223426]
["bitfinex","ETHUSD",1729705013394,4.00032,2499.8,2499.2,4.00127]
["bitfinex","ETHUSD",1729705013602,4.00057,2499.7,2499.2,4.00127]
["bitfinex","ETHUSD",1729705013799,4.00071,2499.6,2499.0,7.00149]
["bitfinex","ETHUSD",1729705014031,4.00071,2499.6,2499.1,1.155312]
["bitfinex","ETHUSD",1729705014233,4.00071,2499.6,2499.1,5.156722]
["bitfinex","ETHUSD",1729705014437,4.00057,2499.7,2499.1,5.156722]
["bitfinex","ETHUSD",1729705014594,0.06170616,2499.5,2499.1,5.156722]
["bitfinex","ETHUSD",1729705014798,4.00064,2499.6,2499.1,5.156722]
["bitfinex","ETHUSD",1729705015141,4.00064,2499.6,2499.2,1.2158212]
["bitfinex","ETHUSD",1729705015437,0.06178869,2499.5,2499.2,5.2170212]
["bitfinex","ETHUSD",1729705015799,8.00077,2499.8,2499.2,5.2170212]
["bitfinex","ETHUSD",1729705016000,0.06178869,2499.4,2499.2,5.2170212]
["bitfinex","ETHUSD",1729705016310,4.00048,2499.7,2499.2,5.2170212]
["bitfinex","ETHUSD",1729705016311,0.06178869,2499.3,2499.2,5.2170212]
["bitfinex","ETHUSD",1729705016502,4.00048,2499.7,2499.2,5.2170212]
["bitfinex","ETHUSD",1729705016844,0.06178869,2499.3,2499.2,1.2158212]
["bitfinex","ETHUSD",1729705017043,4.00066,2499.6,2499.2,1.2158212]
["bitfinex","ETHUSD",1729705017267,0.06178869,2499.3,2499.2,1.2158212]
["bitfinex","ETHUSD",1729705017429,4.00048,2499.7,2499.2,1.2158212]
["bitfinex","ETHUSD",1729705017624,4.00048,2499.7,2499.3,0.52171712]
["bitfinex","ETHUSD",1729705017841,0.06178869,2499.6,2499.4,0.08001395]
["bitfinex","ETHUSD",1729705018165,4.8408,2500.0,2499.5,4.0008]
["bitfinex","ETHUSD",1729705018473,4.00018,2499.9,2499.5,4.0008]
["bitfinex","ETHUSD",1729705018758,0.8408,2500.0,2499.5,4.40088]
["bitfinex","ETHUSD",1729705018759,4.84091,2500.0,2499.5,4.40088]
["bitfinex","ETHUSD",1729705019055,4.00017,2499.9,2499.5,4.40088]
["bitfinex","ETHUSD",1729705019266,0.8408,2500.0,2499.5,4.40088]
["bitfinex","ETHUSD",1729705019417,4.84081,2500.0,2499.5,4.40088]
["bitfinex","ETHUSD",1729705019760,4.00001,2500.0,2499.5,8.40151]
["bitfinex","ETHUSD",1729705019932,4.00001,2500.0,2499.5,4.40079]
["bitfinex","ETHUSD",1729705020133,4.00026,2499.9,2499.5,0.40008]
["bitfinex","ETHUSD",1729705020443,4.00026,2499.9,2499.5,0.08000754]
["bitfinex","ETHUSD",1729705021006,4.00061,2499.7,2499.1,4.00137]
["bitfinex","ETHUSD",1729705021263,4.00061,2499.7,2499.2,7.00119]
["bitfinex","ETHUSD",1729705021430,4.00064,2499.6,2499.2,3.0]
["bitfinex","ETHUSD",1729705021941,4.00058,2499.7,2499.2,7.00128]
["bitfinex","ETHUSD",1729705022121,8.00118,2499.7,2499.2,8.101555]
["bitfinex","ETHUSD",1729705022456,4.00058,2499.7,2499.2,8.101555]
["bitfinex","ETHUSD",1729705022653,4.00058,2499.7,2499.2,12.102755]
["bitfinex","ETHUSD",1729705022956,4.00058,2499.7,2499.2,8.101475]
["bitfinex","ETHUSD",1729705023133,4.00058,2499.7,2499.2,1.100275]
["bitfinex","ETHUSD",1729705023332,4.00056,2499.7,2499.3,3.0]
["bitfinex","ETHUSD",1729705024629,4.89432,2499.8,2499.3,7.08109394]
["bitfinex","ETHUSD",1729705024829,0.894,2499.8,2499.3,4.29827383]
["bitfinex","ETHUSD",1729705025158,3.99957,2500.3,2499.4,0.55]
["bitfinex","ETHUSD",1729705025361,3.99957,2500.3,2499.5,0.08000072]
["bitfinex","ETHUSD",1729705025537,3.99957,2500.3,2499.7,4.00047]
["bitfinex","ETHUSD",1729705025726,3.99957,2500.3,2499.7,4.08047145]
["bitfinex","ETHUSD",1729705025925,3.99957,2500.3,2499.8,4.00031]
["bitfinex","ETHUSD",1729705026131,23.5891757,2500.2,2499.6,4.00054]
["bitfinex","ETHUSD",1729705026353,23.5891757,2500.2,2499.7,0.08000148]
["bitfinex","ETHUSD",1729705026661,23.5891757,2500.2,2499.7,4.08047149]
["bitfinex","ETHUSD",1729705027362,3.99987,2500.1,2499.6,8.00108]
["bitfinex","ETHUSD",1729705028059,3.99987,2500.1,2499.6,4.00054]
["bitfinex","ETHUSD",1729705028852,3.99987,2500.1,2499.6,8.00109]
["bitfinex","ETHUSD",1729705029056,3.99987,2500.1,2499.6,4.00054]
["bitfinex","ETHUSD",1729705029253,3.99969,2500.2,2499.6,4.00054]
["bitfinex","ETHUSD",1729705029456,3.99969,2500.2,2499.7,4.00046]
["bitfinex","ETHUSD",1729705029670,0.05633163,2500.1,2499.7,4.00046]
["bitfinex","ETHUSD",1729705029872,0.05633163,2500.1,2499.8,0.55]
["bitfinex","ETHUSD",1729705030181,3.99968,2500.2,2499.8,0.55]
["bitfinex","ETHUSD",1729705030364,0.05538114,2500.0,2499.7,4.00046]
["bitfinex","ETHUSD",1729705030572,3.99968,2500.2,2499.7,4.4459514]
["bitfinex","ETHUSD",1729705030775,3.99968,2500.2,2499.7,8.4463214]
["bitfinex","ETHUSD",1729705030776,0.05538114,2499.9,2499.7,8.4463214]
["bitfinex","ETHUSD",1729705030955,3.99979,2500.2,2499.7,0.4455514]
["bitfinex","ETHUSD",1729705031289,0.05538114,2499.8,2499.6,4.00055]
["bitfinex","ETHUSD",1729705031456,7.99912,2500.3,2499.7,4.08041094]
["bitfinex","ETHUSD",1729705031778,3.99952,2500.3,2499.7,4.00041]
["bitfinex","ETHUSD",1729705031982,3.9999,2500.1,2499.5,4.00068]
["bitfinex","ETHUSD",1729705032182,3.99975,2500.2,2499.5,4.00068]
["bitfinex","ETHUSD",1729705032183,4.0,2500.0,2499.5,4.00068]
["bitfinex","ETHUSD",1729705032386,3.99969,2500.2,2499.7,4.00039]
["bitfinex","ETHUSD",1729705032570,3.99965,2500.3,2499.7,4.08039089]
["bitfinex","ETHUSD",1729705032878,7.9993,2500.3,2499.7,4.08039089]
["bitfinex","ETHUSD",1729705033086,0.8386,2500.4,2499.7,0.08000089]
["bitfinex","ETHUSD",1729705033380,0.7752,2500.6,2499.8,4.29878187]
["bitfinex","ETHUSD",1729705033564,3.99873,2500.8,2500.3,3.99943]
["bitfinex","ETHUSD",1729705033767,3.99889,2500.7,2500.2,6.99966]
["bitfinex","ETHUSD",1729705034075,3.99889,2500.7,2500.3,0.07998105]
["bitfinex","ETHUSD",1729705034281,4.77388,2500.9,2500.5,3.99919]
["bitfinex","ETHUSD",1729705034282,0.7752,2500.9,2500.5,3.99919]
["bitfinex","ETHUSD",1729705034452,3.99835,2501.1,2500.6,3.99896]
["bitfinex","ETHUSD",1729705034453,0.7967,2501.1,2500.6,3.99896]
["bitfinex","ETHUSD",1729705034978,23.5875857,2501.2,2500.7,3.99881]
["bitfinex","ETHUSD",1729705034979,3.99808,2501.2,2500.7,3.99881]
["bitfinex","ETHUSD",1729705035168,0.7967,2501.4,2500.5,3.9992]
["bitfinex","ETHUSD",1729705035169,4.7946,2501.4,2500.5,3.9992]
["bitfinex","ETHUSD",1729705035369,3.99802,2501.3,2500.8,3.99864]
["bitfinex","ETHUSD",1729705035545,3.99809,2501.2,2500.6,3.99892]
["bitfinex","ETHUSD",1729705035752,3.99809,2501.2,2500.6,0.854797]
["bitfinex","ETHUSD",1729705036074,3.99794,2501.3,2500.7,3.99887]
["bitfinex","ETHUSD",1729705036276,3.99808,2501.2,2500.7,3.99887]
["bitfinex","ETHUSD",1729705036465,3.99808,2501.2,2500.6,3.99901]
["bitfinex","ETHUSD",1729705036666,3.99808,2501.2,2500.6,4.453921]
["bitfinex","ETHUSD",1729705037179,3.99835,2501.1,2500.6,0.454901]
["bitfinex","ETHUSD",1729705037582,3.99828,2501.1,2500.6,4.453861]
["bitfinex","ETHUSD",1729705037981,3.99808,2501.2,2500.6,4.453861]
["bitfinex","ETHUSD",1729705038185,3.99808,2501.2,2500.7,3.99887]
["bitfinex","ETHUSD",1729705038400,3.99808,2501.2,2500.8,0.8452731]
["bitfinex","ETHUSD",1729705038709,3.9983,2501.1,2500.8,0.8452731]
["bitfinex","ETHUSD",1729705039000,7.99626,2501.2,2500.6,4.453851]
["bitfinex","ETHUSD",1729705039206,3.99808,2501.2,2500.6,4.453851]
["bitfinex","ETHUSD",1729705039574,3.99792,2501.3,2500.7,4.0787561]
["bitfinex","ETHUSD",1729705039770,3.99815,2501.2,2500.6,5.7083754]
["bitfinex","ETHUSD",1729705040111,3.99815,2501.2,2500.7,5.03693813]
["bitfinex","ETHUSD",1729705041004,4.79448,2501.4,2500.8,4.07861611]
["bitfinex","ETHUSD",1729705041167,3.99802,2501.3,2500.8,0.07996611]
["bitfinex","ETHUSD",1729705041689,3.99802,2501.3,2500.8,4.07863611]
["bitfinex","ETHUSD",1729705041892,3.99802,2501.3,2500.8,5.16113107]
["bitfinex","ETHUSD",1729705042205,4.79448,2501.4,2500.9,3.99855]
["bitfinex","ETHUSD",1729705042378,4.79448,2501.4,2501.0,3.99832]
["bitfinex","ETHUSD",1729705042379,0.7967,2501.4,2501.0,3.99832]
["bitfinex","ETHUSD",1729705042710,3.99792,2501.3,2500.9,3.0]
["bitfinex","ETHUSD",1729705043071,3.9977,2501.5,2500.9,3.0]
["bitfinex","ETHUSD",1729705043293,3.99783,2501.4,2500.9,4.43725275]
["bitfinex","ETHUSD",1729705043652,3.99783,2501.4,2501.0,0.07995813]
["bitfinex","ETHUSD",1729705044423,3.99783,2501.4,2501.0,0.07995814]
["bitfinex","ETHUSD",1729705044632,3.99783,2501.4,2500.9,4.43725275]
["bitfinex","ETHUSD",1729705044633,4.05088604,2501.3,2500.9,4.43725275]
["bitfinex","ETHUSD",1729705044998,4.05088604,2501.3,2500.8,1.2544544]
["bitfinex","ETHUSD",1729705044999,0.84736604,2501.3,2500.8,1.2544544]
["bitfinex","ETHUSD",1729705045324,3.99864,2500.9,2500.5,1.2544544]
["bitfinex","ETHUSD",1729705045488,3.99847,2501.0,2500.5,5.2535544]
["bitfinex","ETHUSD",1729705045926,0.05305491,2500.9,2500.5,5.2535544]
["bitfinex","ETHUSD",1729705046127,0.05305491,2500.9,2500.5,6.56138137]
["bitfinex","ETHUSD",1729705046312,0.05305491,2500.9,2500.5,2.56228137]
["bitfinex","ETHUSD",1729705046528,0.05305491,2500.9,2500.6,1.2544544]
["bitfinex","ETHUSD",1729705047540,4.05163491,2500.9,2500.5,2.56228137]
["bitfinex","ETHUSD",1729705047696,0.05305491,2500.9,2500.6,1.2544544]
["bitfinex","ETHUSD",1729705047889,3.99847,2501.0,2500.6,1.2544544]
["bitfinex","ETHUSD",1729705048206,4.05154795,2500.9,2500.6,1.2544544]
["bitfinex","ETHUSD",1729705049213,0.8098,2500.8,2500.6,1.2544544]
["bitfinex","ETHUSD",1729705049793,0.05292795,2500.7,2500.6,1.2544544]
["bitfinex","ETHUSD",1729705050001,0.8098,2500.8,2500.6,1.2544544]
["bitfinex","ETHUSD",1729705050208,0.05292795,2500.7,2500.6,1.2544544]
["bitfinex","ETHUSD",1729705050426,0.8098,2500.8,2500.6,1.2544544]
["bitfinex","ETHUSD",1729705050631,0.05292795,2500.7,2500.6,1.2544544]
["bitfinex","ETHUSD",1729705050997,4.80821,2501.0,2500.6,1.2544544]
["bitfinex","ETHUSD",1729705051227,0.05292795,2500.7,2500.6,1.2544544]
["bitfinex","ETHUSD",1729705051836,4.80821,2501.0,2500.6,1.2544544]
["bitfinex","ETHUSD",1729705052033,0.05292795,2500.7,2500.6,1.2544544]
["bitfinex","ETHUSD",1729705052642,3.99864,2500.9,2500.5,5.92706027]
["bitfinex","ETHUSD",1729705052935,3.99864,2500.9,2500.5,4.2544544]
["bitfinex","ETHUSD",1729705052936,0.05292795,2500.7,2500.5,4.2544544]
["bitfinex","ETHUSD",1729705053252,4.05158175,2500.8,2500.5,1.2544544]
["bitfinex","ETHUSD",1729705053428,4.05158175,2500.8,2500.4,1.67260587]
["bitfinex","ETHUSD",1729705053429,7.99732,2500.9,2500.4,4.2544544]
["bitfinex","ETHUSD",1729705053600,0.05285175,2500.7,2500.5,1.2544544]
["bitfinex","ETHUSD",1729705053805,7.9973,2500.9,2500.5,1.2544544]
["bitfinex","ETHUSD",1729705053806,3.99864,2500.9,2500.5,1.2544544]
["bitfinex","ETHUSD",1729705054002,0.05285175,2500.6,2500.5,1.2544544]
["bitfinex","ETHUSD",1729705054205,3.99864,2500.9,2500.5,1.2544544]
["bitfinex","ETHUSD",1729705054521,4.80822,2501.0,2500.6,1.2544544]
["bitfinex","ETHUSD",1729705055120,3.99864,2500.9,2500.6,1.2544544]
["bitfinex","ETHUSD",1729705055648,3.9968,2502.1,2501.5,3.99752]
["bitfinex","ETHUSD",1729705055849,3.9968,2502.1,2501.4,5.24810333]
["bitfinex","ETHUSD",1729705055850,0.8317,2502.0,2501.4,5.24810333]
["bitfinex","ETHUSD",1729705056005,0.8317,2502.0,2501.5,5.24786333]
["bitfinex","ETHUSD",1729705056225,4.82858,2502.0,2501.5,1.25036333]
["bitfinex","ETHUSD",1729705056450,5.711102,2502.0,2501.5,1.25036333]
["bitfinex","ETHUSD",1729705057158,3.99698,2501.9,2501.6,1.25036333]
["bitfinex","ETHUSD",1729705057328,3.99698,2501.9,2501.5,1.25036333]
["bitfinex","ETHUSD",1729705057528,3.99698,2501.9,2501.6,1.25036333]
["bitfinex","ETHUSD",1729705058270,3.99718,2501.8,2501.5,1.25036333]
["bitfinex","ETHUSD",1729705058427,3.99718,2501.8,2501.4,1.25036333]
["bitfinex","ETHUSD",1729705058640,4.5745728,2502.0,2501.4,1.25036333]
["bitfinex","ETHUSD",1729705058975,4.5745728,2502.0,2501.3,1.25036333]
["bitfinex","ETHUSD",1729705058976,3.99729,2501.7,2501.3,1.25036333]
["bitfinex","ETHUSD",1729705059563,0.04795909,2501.6,2501.3,1.25036333]
["bitfinex","ETHUSD",1729705060569,0.04795909,2501.6,2501.2,1.25036333]
["bitfinex","ETHUSD",1729705060746,0.04795909,2501.6,2501.3,0.69156744]
["bitfinex","ETHUSD",1729705060949,4.75039,2501.5,2501.2,1.25036333]
["bitfinex","ETHUSD",1729705061163,4.75039,2501.5,2501.1,3.0]
["bitfinex","ETHUSD",1729705061164,0.7527,2501.5,2501.1,4.25036333]
["bitfinex","ETHUSD",1729705061349,0.04795909,2501.4,2501.1,4.25036333]
["bitfinex","ETHUSD",1729705061546,0.04795909,2501.4,2501.0,1.25036333]
["bitfinex","ETHUSD",1729705061547,4.04580909,2501.4,2501.0,1.25036333]
["bitfinex","ETHUSD",1729705061844,8.04366909,2501.4,2500.9,1.25036333]
["bitfinex","ETHUSD",1729705062049,8.04366909,2501.4,2500.8,5.66579111]
["bitfinex","ETHUSD",1729705062050,4.77539,2501.3,2500.8,1.25036333]
["bitfinex","ETHUSD",1729705062665,0.04795909,2501.2,2500.7,1.25036333]
["bitfinex","ETHUSD",1729705063171,0.04795909,2501.2,2500.7,5.24921333]
["bitfinex","ETHUSD",1729705063578,4.04603909,2501.2,2500.7,5.24921333]
["bitfinex","ETHUSD",1729705064349,4.04603909,2501.2,2500.7,3.99885]
["bitfinex","ETHUSD",1729705064691,4.04603909,2501.2,2500.8,0.62418494]
["bitfinex","ETHUSD",1729705064846,0.04795909,2501.2,2500.8,0.62418494]
["bitfinex","ETHUSD",1729705065050,3.99824,2501.1,2500.6,0.99263603]
["bitfinex","ETHUSD",1729705065390,0.7774,2501.3,2500.6,0.99263603]
["bitfinex","ETHUSD",1729705065391,4.76522,2500.9,2500.6,0.99263603]
["bitfinex","ETHUSD",1729705065688,4.76522,2500.9,2500.4,4.25036333]
["bitfinex","ETHUSD",1729705065689,4.76522,2500.9,2500.4,3.0]
["bitfinex","ETHUSD",1729705065993,0.04795909,2500.8,2500.4,3.0]
["bitfinex","ETHUSD",1729705066416,0.04795909,2500.8,2500.4,8.24969333]
["bitfinex","ETHUSD",1729705066581,0.7666,2500.9,2500.4,6.99933]
["bitfinex","ETHUSD",1729705066781,0.04795909,2500.7,2500.5,1.22491733]
["bitfinex","ETHUSD",1729705067001,0.7666,2500.9,2500.5,1.30489333]
["bitfinex","ETHUSD",1729705067225,0.04822603,2500.6,2500.5,1.22491733]
["bitfinex","ETHUSD",1729705067415,3.99824,2501.1,2500.5,5.22411733]
["bitfinex","ETHUSD",1729705067718,7.99656,2501.1,2500.5,5.30409331]
["bitfinex","ETHUSD",1729705067883,0.04822603,2501.0,2500.5,5.30409331]
["bitfinex","ETHUSD",1729705068084,0.04822603,2501.0,2500.6,1.23034233]
["bitfinex","ETHUSD",1729705068280,0.04822603,2501.0,2500.4,6.99933]
["bitfinex","ETHUSD",1729705068281,4.04673603,2501.0,2500.4,6.99933]
["bitfinex","ETHUSD",1729705068500,4.04673603,2501.0,2500.5,0.07997602]
["bitfinex","ETHUSD",1729705069381,0.04822603,2501.0,2500.6,3.99894]
["bitfinex","ETHUSD",1729705069895,0.04822603,2501.0,2500.4,3.0]
["bitfinex","ETHUSD",1729705070094,4.04664603,2501.0,2500.5,3.99917]
["bitfinex","ETHUSD",1729705070399,4.04664603,2501.0,2500.5,5.22406533]
["bitfinex","ETHUSD",1729705070915,3.99858,2500.9,2500.3,6.99942]
["bitfinex","ETHUSD",1729705071121,0.04822603,2501.0,2500.3,3.0]
["bitfinex","ETHUSD",1729705071309,3.99914,2500.6,2500.1,4.25036333]
["bitfinex","ETHUSD",1729705071623,3.99914,2500.6,2500.1,3.0]
["bitfinex","ETHUSD",1729705071802,3.99904,2500.6,2500.0,3.99991]
["bitfinex","ETHUSD",1729705072008,0.04822603,2500.5,2500.0,5.09165444]
["bitfinex","ETHUSD",1729705072824,0.04822603,2500.5,2500.1,4.07980594]
["bitfinex","ETHUSD",1729705072983,3.99891,2500.7,2500.1,4.07980594]
["bitfinex","ETHUSD",1729705073183,0.8253,2500.9,2500.2,3.7428728]
["bitfinex","ETHUSD",1729705073184,0.04822603,2500.6,2500.2,3.7428728]
["bitfinex","ETHUSD",1729705073494,0.8253,2500.9,2500.4,3.99933]
["bitfinex","ETHUSD",1729705073707,0.8253,2500.9,2500.5,0.40793064]
["bitfinex","ETHUSD",1729705073905,0.04822603,2500.8,2500.5,0.40793064]
["bitfinex","ETHUSD",1729705074105,0.04822603,2500.8,2500.5,0.48790417]
["bitfinex","ETHUSD",1729705074557,0.04822603,2500.8,2500.5,4.48707417]
["bitfinex","ETHUSD",1729705074901,0.04822603,2500.8,2500.5,4.40710064]
["bitfinex","ETHUSD",1729705075127,0.04822603,2500.8,2500.6,0.84064306]
["bitfinex","ETHUSD",1729705075600,0.04822603,2500.8,2500.6,4.83952306]
["bitfinex","ETHUSD",1729705075800,4.75686,2501.1,2500.6,4.83952306]
["bitfinex","ETHUSD",1729705076142,0.04796552,2501.0,2500.6,4.83952306]
["bitfinex","ETHUSD",1729705076445,4.04642552,2501.0,2500.6,0.84064306]
["bitfinex","ETHUSD",1729705076732,4.04642552,2501.0,2500.5,4.40712064]
["bitfinex","ETHUSD",1729705076733,4.04642552,2501.0,2500.5,4.48707417]
["bitfinex","ETHUSD",1729705077099,4.04642552,2501.0,2500.5,8.48617417]
["bitfinex","ETHUSD",1729705077304,4.04642552,2501.0,2500.5,8.40620064]
["bitfinex","ETHUSD",1729705077941,0.04796552,2501.0,2500.6,0.07997351]
["bitfinex","ETHUSD",1729705078104,0.04796552,2501.0,2500.5,0.40793064]
["bitfinex","ETHUSD",1729705078105,0.04796552,2501.0,2500.9,3.99856]
["bitfinex","ETHUSD",1729705078306,0.04796552,2501.0,2500.9,4.87824883]
["bitfinex","ETHUSD",1729705078502,24.3999857,2501.4,2500.9,4.798288]
["bitfinex","ETHUSD",1729705078702,0.04796552,2501.0,2500.9,4.798288]
["bitfinex","ETHUSD",1729705078948,4.81059,2501.4,2500.9,4.8782489]
["bitfinex","ETHUSD",1729705079104,0.04796552,2501.0,2500.9,4.87824877]
["bitfinex","ETHUSD",1729705079451,0.04796552,2501.0,2500.9,4.798288]
["bitfinex","ETHUSD",1729705079612,4.81059,2501.4,2500.9,4.798288]
["bitfinex","ETHUSD",1729705079936,0.04796552,2501.3,2500.9,4.798288]
["bitfinex","ETHUSD",1729705080151,0.04796552,2501.3,2501.0,0.8797008]
["bitfinex","ETHUSD",1729705080804,4.04590552,2501.3,2501.0,0.8797008]
["bitfinex","ETHUSD",1729705081004,0.04796552,2501.3,2500.9,3.99849]
["bitfinex","ETHUSD",1729705081983,0.04796552,2501.3,2500.9,3.99848]
["bitfinex","ETHUSD",1729705082183,0.04796552,2501.3,2500.9,7.99696]
["bitfinex","ETHUSD",1729705082493,0.04796552,2501.3,2500.9,3.99848]
["bitfinex","ETHUSD",1729705082698,0.04796552,2501.3,2500.6,5.24925333]
["bitfinex","ETHUSD",1729705082699,4.04588552,2501.3,2500.6,5.24925333]
["bitfinex","ETHUSD",1729705082990,4.04588552,2501.3,2500.8,3.99857]
["bitfinex","ETHUSD",1729705083195,0.04796552,2501.3,2500.9,3.99853]
["bitfinex","ETHUSD",1729705083397,3.99809,2501.2,2500.7,5.13121851]
["bitfinex","ETHUSD",1729705083555,0.8002,2501.0,2500.4,1.25036333]
["bitfinex","ETHUSD",1729705083751,0.8002,2501.0,2500.3,9.24931333]
["bitfinex","ETHUSD",1729705083752,3.99878,2500.8,2500.3,9.24931333]
["bitfinex","ETHUSD",1729705083997,3.99878,2500.8,2500.3,5.24980333]
["bitfinex","ETHUSD",1729705084297,0.8002,2501.0,2500.5,3.99912]
["bitfinex","ETHUSD",1729705084298,0.04797823,2500.7,2500.5,3.99912]
["bitfinex","ETHUSD",1729705084657,4.7986,2501.0,2500.5,3.99912]
["bitfinex","ETHUSD",1729705084976,4.7986,2501.0,2500.5,4.93198673]
["bitfinex","ETHUSD",1729705085182,0.04797823,2500.9,2500.5,4.93198673]
["bitfinex","ETHUSD",1729705085380,0.04797823,2500.9,2500.3,4.25036333]
["bitfinex","ETHUSD",1729705085605,0.04797823,2500.9,2500.1,1.25036333]
["bitfinex","ETHUSD",1729705085606,3.99931,2500.5,2500.1,1.25036333]
["bitfinex","ETHUSD",1729705085809,0.7957,2500.6,2500.0,1.25036333]
["bitfinex","ETHUSD",1729705086012,0.7957,2500.6,2499.8,1.66715111]
["bitfinex","ETHUSD",1729705086013,3.79071122,2500.5,2499.8,1.25036333]
["bitfinex","ETHUSD",1729705086170,3.79071122,2500.5,2499.7,1.25036333]
["bitfinex","ETHUSD",1729705086171,8.80816,2500.1,2499.7,1.25036333]
["bitfinex","ETHUSD",1729705086372,4.00001,2500.0,2499.6,1.25036333]
["bitfinex","ETHUSD",1729705086574,4.00001,2500.0,2499.6,2.15161405]
["bitfinex","ETHUSD",1729705086806,4.00039,2499.8,2499.4,1.25036333]
["bitfinex","ETHUSD",1729705086967,4.00039,2499.8,2499.4,4.00093]
["bitfinex","ETHUSD",1729705087167,0.04773673,2499.7,2499.4,4.00093]
["bitfinex","ETHUSD",1729705087368,4.00039,2499.8,2499.3,4.001]
["bitfinex","ETHUSD",1729705087615,4.5401728,2499.9,2499.1,5.25168333]
["bitfinex","ETHUSD",1729705087616,0.04741885,2499.7,2499.4,0.08001205]
["bitfinex","ETHUSD",1729705087773,0.7973,2499.9,2499.5,4.00072]
["bitfinex","ETHUSD",1729705087973,0.04740613,2499.8,2499.6,4.08064439]
["bitfinex","ETHUSD",1729705088168,0.04740613,2499.8,2499.6,0.08000439]
["bitfinex","ETHUSD",1729705089006,0.04740613,2499.8,2499.6,4.08061439]
["bitfinex","ETHUSD",1729705089218,4.77169,2500.2,2499.7,4.00035]
["bitfinex","ETHUSD",1729705089375,0.04740613,2500.1,2499.8,0.07999822]
["bitfinex","ETHUSD",1729705089709,0.04740613,2500.1,2499.8,4.08029822]
["bitfinex","ETHUSD",1729705089868,3.79027893,2500.1,2499.4,4.00086]
["bitfinex","ETHUSD",1729705090071,4.77357,2500.0,2499.5,4.08070418]
["bitfinex","ETHUSD",1729705090307,4.82089982,2500.0,2499.5,4.08070418]
["bitfinex","ETHUSD",1729705090671,4.82089982,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1729705090672,0.04732982,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1729705091123,0.7735,2500.3,2499.9,4.800224]
["bitfinex","ETHUSD",1729705091409,0.7735,2500.5,2500.1,3.99973]
["bitfinex","ETHUSD",1729705091571,0.7735,2500.5,2500.1,7.99948]
["bitfinex","ETHUSD",1729705091913,0.7735,2500.5,2500.1,3.99973]
["bitfinex","ETHUSD",1729705092303,3.99944,2500.4,2500.0,0.07998716]
["bitfinex","ETHUSD",1729705092469,3.99944,2500.4,2499.9,4.800084]
["bitfinex","ETHUSD",1729705092675,3.99944,2500.4,2499.9,0.800064]
["bitfinex","ETHUSD",1729705092906,3.99952,2500.3,2499.9,4.800214]
["bitfinex","ETHUSD",1729705093912,3.99952,2500.3,2499.9,0.800064]
["bitfinex","ETHUSD",1729705094916,3.99969,2500.2,2499.6,4.00061]
["bitfinex","ETHUSD",1729705095118,7.7429928,2500.0,2499.4,4.00095]
["bitfinex","ETHUSD",1729705095410,4.80201,2500.1,2499.5,0.08000535]
["bitfinex","ETHUSD",1729705095614,4.00003,2500.0,2499.5,4.40880654]
["bitfinex","ETHUSD",1729705095778,4.80201,2500.1,2499.5,4.40877654]
["bitfinex","ETHUSD",1729705095779,4.80194,2500.1,2499.5,4.40877654]
["bitfinex","ETHUSD",1729705096096,4.00032,2499.8,2499.3,4.00111]
["bitfinex","ETHUSD",1729705096306,0.8338,2499.7,2499.3,4.00111]
["bitfinex","ETHUSD",1729705096610,4.83428,2499.7,2499.3,4.00111]
["bitfinex","ETHUSD",1729705096788,0.8338,2499.7,2499.3,4.00111]
["bitfinex","ETHUSD",1729705096986,0.8338,2499.7,2499.3,4.00103]
["bitfinex","ETHUSD",1729705097373,0.8338,2499.7,2499.4,3.0]
["bitfinex","ETHUSD",1729705098781,0.8139,2499.9,2499.4,7.00084]
["bitfinex","ETHUSD",1729705098982,0.8139,2499.9,2499.4,8.101026]
["bitfinex","ETHUSD",1729705099193,4.81406,2499.9,2499.4,4.100186]
["bitfinex","ETHUSD",1729705099394,4.0004,2499.8,2499.4,3.0]
["bitfinex","ETHUSD",1729705099780,4.81406,2499.9,2499.4,7.00087]
["bitfinex","ETHUSD",1729705100488,4.81406,2499.9,2499.5,0.08000769]
["bitfinex","ETHUSD",1729705100684,0.8139,2499.9,2499.5,0.08000769]
["bitfinex","ETHUSD",1729705100888,4.81406,2499.9,2499.5,0.08000769]
["bitfinex","ETHUSD",1729705101208,4.81406,2499.9,2499.4,11.00172]
["bitfinex","ETHUSD",1729705101532,4.81406,2499.9,2499.4,8.101022]
["bitfinex","ETHUSD",1729705101533,4.00032,2499.8,2499.4,8.101022]
["bitfinex","ETHUSD",1729705101820,4.81406,2499.9,2499.3,3.0]
["bitfinex","ETHUSD",1729705102021,4.81406,2499.9,2499.4,4.00088]
["bitfinex","ETHUSD",1729705102191,4.81406,2499.9,2499.4,8.00174]
["bitfinex","ETHUSD",1729705102385,4.81406,2499.9,2499.5,0.0800077]
["bitfinex","ETHUSD",1729705102708,4.81406,2499.9,2499.4,8.00174]
["bitfinex","ETHUSD",1729705102709,4.00049,2499.7,2499.4,3.0]
["bitfinex","ETHUSD",1729705102910,4.00064,2499.6,2499.3,3.0]
["bitfinex","ETHUSD",1729705103488,8.00137,2499.6,2499.1,4.00141]
["bitfinex","ETHUSD",1729705103690,4.00064,2499.6,2499.1,4.00141]
["bitfinex","ETHUSD",1729705104004,4.00056,2499.7,2499.2,4.00123]
["bitfinex","ETHUSD",1729705104432,0.04610257,2499.6,2499.2,4.00123]
["bitfinex","ETHUSD",1729705106237,4.04675257,2499.6,2499.1,8.00275]
["bitfinex","ETHUSD",1729705106423,0.04610257,2499.6,2499.2,4.00123]
["bitfinex","ETHUSD",1729705106625,4.04674257,2499.6,2499.1,4.801615]
["bitfinex","ETHUSD",1729705106788,4.04674257,2499.6,2499.2,4.00126]
["bitfinex","ETHUSD",1729705107307,4.04674257,2499.6,2499.1,8.00269]
["bitfinex","ETHUSD",1729705107693,4.04674257,2499.6,2499.2,4.00122]
["bitfinex","ETHUSD",1729705108433,0.04610257,2499.6,2499.2,4.00122]
["bitfinex","ETHUSD",1729705108641,0.04610257,2499.6,2499.3,4.0011]
["bitfinex","ETHUSD",1729705109986,0.04610257,2499.6,2499.2,4.00127]
["bitfinex","ETHUSD",1729705110193,4.00152,2499.1,2498.7,1.25036333]
["bitfinex","ETHUSD",1729705110427,4.00152,2499.1,2498.4,2.08777262]
["bitfinex","ETHUSD",1729705110428,3.7428728,2499.0,2498.4,4.00253]
["bitfinex","ETHUSD",1729705110614,3.7428728,2499.0,2498.2,4.00274]
["bitfinex","ETHUSD",1729705110615,4.80025,2498.7,2498.2,4.00274]
["bitfinex","ETHUSD",1729705110812,0.7981,2498.7,2498.4,4.00246]
["bitfinex","ETHUSD",1729705111213,0.7981,2498.7,2498.3,4.00271]
["bitfinex","ETHUSD",1729705111536,0.7981,2498.7,2498.4,4.08259235]
["bitfinex","ETHUSD",1729705111537,0.04601986,2498.6,2498.4,4.08259235]
["bitfinex","ETHUSD",1729705113092,0.04601986,2498.6,2498.1,4.00302]
["bitfinex","ETHUSD",1729705113293,0.04601986,2498.6,2498.2,4.00278]
["bitfinex","ETHUSD",1729705113915,4.04825986,2498.6,2498.0,4.00312]
["bitfinex","ETHUSD",1729705114133,4.04825986,2498.6,2498.2,4.00281]
["bitfinex","ETHUSD",1729705114134,0.04601986,2498.6,2498.2,4.00281]
["bitfinex","ETHUSD",1729705114336,0.04601986,2498.6,2498.1,4.00301]
["bitfinex","ETHUSD",1729705114835,0.04601986,2498.6,2497.6,6.45682721]
["bitfinex","ETHUSD",1729705114836,0.7612,2497.9,2497.5,1.25036333]
["bitfinex","ETHUSD",1729705115004,0.7612,2497.9,2497.5,4.00393]
["bitfinex","ETHUSD",1729705115205,0.04491881,2497.8,2497.6,8.00752]
["bitfinex","ETHUSD",1729705115527,0.04491881,2497.8,2497.6,4.00375]
["bitfinex","ETHUSD",1729705117233,0.04491881,2497.8,2497.5,4.52940933]
["bitfinex","ETHUSD",1729705117727,0.04491881,2497.8,2497.6,4.00382]
["bitfinex","ETHUSD",1729705117926,0.04491881,2497.8,2497.7,4.00368]
["bitfinex","ETHUSD",1729705119933,0.04491881,2497.8,2497.7,4.46459776]
["bitfinex","ETHUSD",1729705120138,0.7876,2498.2,2497.7,0.54098123]
["bitfinex","ETHUSD",1729705120441,0.7876,2498.2,2497.9,4.00325]
["bitfinex","ETHUSD",1729705120731,0.7876,2498.2,2498.0,4.00318]
["bitfinex","ETHUSD",1729705120892,0.7876,2498.2,2498.0,8.00629]
["bitfinex","ETHUSD",1729705121095,0.7876,2498.2,2498.0,4.00311]
["bitfinex","ETHUSD",1729705121608,0.7876,2498.5,2498.1,4.00297]
["bitfinex","ETHUSD",1729705121808,0.7876,2498.5,2498.2,4.00282]
["bitfinex","ETHUSD",1729705122013,4.5304728,2498.5,2498.1,4.00297]
["bitfinex","ETHUSD",1729705122507,3.7428728,2498.3,2498.0,4.00318]
["bitfinex","ETHUSD",1729705123728,8.5329528,2498.5,2498.1,4.00303]
["bitfinex","ETHUSD",1729705124237,0.7876,2498.5,2498.2,4.00287]
["bitfinex","ETHUSD",1729705124443,8.5329128,2498.5,2498.1,4.00303]
["bitfinex","ETHUSD",1729705125432,4.5304728,2498.5,2498.2,4.00285]
["bitfinex","ETHUSD",1729705126435,4.5304728,2498.5,2498.1,4.00301]
["bitfinex","ETHUSD",1729705126623,4.5304728,2498.5,2498.1,8.00594]
["bitfinex","ETHUSD",1729705126826,4.5304728,2498.5,2498.1,4.803524]
["bitfinex","ETHUSD",1729705127201,4.5304728,2498.5,2498.2,4.00282]
["bitfinex","ETHUSD",1729705127430,7.7448128,2498.8,2498.3,4.00272]
["bitfinex","ETHUSD",1729705127606,3.7428728,2498.8,2498.4,4.00245]
["bitfinex","ETHUSD",1729705128133,4.00191,2498.9,2498.5,4.00232]
["bitfinex","ETHUSD",1729705128518,4.5087728,2499.0,2498.5,4.88283678]
["bitfinex","ETHUSD",1729705128933,4.5087728,2499.0,2498.6,4.00217]
["bitfinex","ETHUSD",1729705129449,4.80749,2499.2,2498.8,4.0019]
["bitfinex","ETHUSD",1729705129609,12.5517728,2499.2,2498.7,4.00205]
["bitfinex","ETHUSD",1729705129912,4.00144,2499.1,2498.7,4.00205]
["bitfinex","ETHUSD",1729705130122,8.5503528,2499.2,2498.7,4.8824227]
["bitfinex","ETHUSD",1729705130311,0.7656,2499.5,2498.8,0.08003175]
["bitfinex","ETHUSD",1729705130652,0.7656,2499.5,2499.2,4.00126]
["bitfinex","ETHUSD",1729705131325,0.7656,2499.5,2499.2,4.801535]
["bitfinex","ETHUSD",1729705131652,4.00134,2499.2,2498.8,5.25213333]
["bitfinex","ETHUSD",1729705131856,4.00112,2499.3,2498.8,4.00184]
["bitfinex","ETHUSD",1729705132144,4.00129,2499.2,2498.7,4.00193]
["bitfinex","ETHUSD",1729705132456,7.7447328,2498.9,2498.5,3.0]
["bitfinex","ETHUSD",1729705132620,4.00186,2498.9,2498.5,7.00233]
["bitfinex","ETHUSD",1729705132825,4.00163,2499.0,2498.5,8.22784633]
["bitfinex","ETHUSD",1729705133510,12.5406228,2499.1,2498.6,4.08225725]
["bitfinex","ETHUSD",1729705133764,4.0016,2499.0,2498.6,4.00223]
["bitfinex","ETHUSD",1729705134260,4.79616,2499.1,2498.7,0.08003135]
["bitfinex","ETHUSD",1729705134549,0.04498876,2499.0,2498.7,0.08003135]
["bitfinex","ETHUSD",1729705134716,0.04498876,2499.0,2498.7,0.61079412]
["bitfinex","ETHUSD",1729705135113,0.04498876,2499.0,2498.7,4.61277412]
["bitfinex","ETHUSD",1729705135335,0.04498876,2499.0,2498.9,4.00176]
["bitfinex","ETHUSD",1729705135548,0.04498876,2499.0,2498.9,4.08178696]
["bitfinex","ETHUSD",1729705135716,4.80693,2499.4,2499.0,4.00156]
["bitfinex","ETHUSD",1729705135918,4.80693,2499.4,2499.0,4.08158223]
["bitfinex","ETHUSD",1729705137123,0.8059,2499.4,2499.1,4.00137]
["bitfinex","ETHUSD",1729705137453,0.8059,2499.6,2499.3,4.0011]
["bitfinex","ETHUSD",1729705138176,0.8059,2499.6,2499.3,4.0811145]
["bitfinex","ETHUSD",1729705138475,0.8059,2499.6,2499.3,0.0800145]
["bitfinex","ETHUSD",1729705138676,0.8059,2499.6,2499.2,4.00127]
["bitfinex","ETHUSD",1729705138841,0.8059,2499.6,2499.2,8.88356542]
["bitfinex","ETHUSD",1729705139742,4.00033,2499.8,2499.3,4.08101395]
["bitfinex","ETHUSD",1729705139940,4.00048,2499.7,2499.3,4.08101395]
["bitfinex","ETHUSD",1729705140277,4.00076,2499.6,2499.0,4.80983422]
["bitfinex","ETHUSD",1729705140447,0.7639,2499.5,2499.2,4.00127]
["bitfinex","ETHUSD",1729705140656,0.7639,2499.5,2499.2,0.88111042]
["bitfinex","ETHUSD",1729705140845,0.7639,2499.5,2499.2,4.88237042]
["bitfinex","ETHUSD",1729705141779,0.7639,2499.5,2499.3,0.08001445]
["bitfinex","ETHUSD",1729705142157,0.7639,2499.5,2499.3,4.08109445]
["bitfinex","ETHUSD",1729705142577,0.7639,2499.5,2499.2,0.88111042]
["bitfinex","ETHUSD",1729705142873,0.7639,2499.5,2499.0,4.00152]
["bitfinex","ETHUSD",1729705142874,4.00103,2499.4,2499.0,4.00152]
["bitfinex","ETHUSD",1729705145679,4.76477,2499.5,2499.1,4.00142]
["bitfinex","ETHUSD",1729705146570,4.00097,2499.4,2499.0,4.00152]
["bitfinex","ETHUSD",1729705146968,4.00114,2499.3,2498.7,0.53076277]
["bitfinex","ETHUSD",1729705147171,4.0017,2499.0,2498.6,3.0]
["bitfinex","ETHUSD",1729705147355,3.7428728,2499.2,2498.6,3.0]
["bitfinex","ETHUSD",1729705147559,4.0015,2499.1,2498.6,7.00212]
["bitfinex","ETHUSD",1729705147985,4.0016,2499.0,2498.6,7.00212]
["bitfinex","ETHUSD",1729705148263,4.0016,2499.0,2498.6,8.102563]
["bitfinex","ETHUSD",1729705148654,4.00145,2499.1,2498.7,4.00205]
["bitfinex","ETHUSD",1729705148884,8.00299,2499.1,2498.6,8.102563]
["bitfinex","ETHUSD",1729705149181,4.00145,2499.1,2498.6,12.104723]
["bitfinex","ETHUSD",1729705149584,0.04531986,2499.0,2498.6,12.104693]
["bitfinex","ETHUSD",1729705149946,0.04531986,2499.0,2498.6,8.102563]
["bitfinex","ETHUSD",1729705150142,4.04691986,2499.0,2498.6,8.102563]
["bitfinex","ETHUSD",1729705150563,0.04531986,2499.0,2498.6,12.104723]
["bitfinex","ETHUSD",1729705150767,0.04531986,2499.0,2498.6,8.102563]
["bitfinex","ETHUSD",1729705151389,0.04531986,2499.0,2498.6,12.104733]
["bitfinex","ETHUSD",1729705151768,4.04691986,2499.0,2498.6,8.102563]
["bitfinex","ETHUSD",1729705151969,0.04531986,2499.0,2498.7,4.00203]
["bitfinex","ETHUSD",1729705152676,0.8221,2498.9,2498.5,3.0]
["bitfinex","ETHUSD",1729705152845,0.8221,2498.9,2498.6,4.00215]
["bitfinex","ETHUSD",1729705153049,0.04498652,2498.8,2498.5,4.00227]
["bitfinex","ETHUSD",1729705153483,0.04498652,2498.8,2498.6,4.00221]
["bitfinex","ETHUSD",1729705155474,0.04498652,2498.8,2498.7,4.00208]
["bitfinex","ETHUSD",1729705155884,0.7851,2499.1,2498.7,4.00208]
["bitfinex","ETHUSD",1729705156183,0.04498652,2499.0,2498.7,4.00208]
["bitfinex","ETHUSD",1729705158178,4.04660652,2499.0,2498.5,4.402597]
["bitfinex","ETHUSD",1729705158484,4.04660652,2499.0,2498.6,4.00221]
["bitfinex","ETHUSD",1729705158485,0.04498652,2499.0,2498.6,4.00221]
["bitfinex","ETHUSD",1729705158788,4.04664652,2499.0,2498.6,4.00221]
["bitfinex","ETHUSD",1729705159853,4.00177,2498.9,2498.5,0.400227]
["bitfinex","ETHUSD",1729705160277,0.04498652,2498.8,2498.4,8.00494]
["bitfinex","ETHUSD",1729705160486,0.04498652,2498.8,2498.4,4.00246]
["bitfinex","ETHUSD",1729705160792,0.04498652,2498.8,2498.5,4.00239]
["bitfinex","ETHUSD",1729705161763,0.04498652,2498.8,2498.4,8.00495]
["bitfinex","ETHUSD",1729705162097,0.7901,2498.7,2498.4,4.00246]
["bitfinex","ETHUSD",1729705162457,0.04498652,2498.6,2498.4,4.00246]
["bitfinex","ETHUSD",1729705162659,0.04498652,2498.6,2498.4,4.82748772]
["bitfinex","ETHUSD",1729705162992,4.04725652,2498.6,2498.2,4.0028]
["bitfinex","ETHUSD",1729705163995,4.0025,2498.5,2498.1,1.24781717]
["bitfinex","ETHUSD",1729705164198,4.04725652,2498.6,2498.1,5.25071717]
["bitfinex","ETHUSD",1729705164504,4.79224,2498.7,2498.3,4.00271]
["bitfinex","ETHUSD",1729705164674,0.04465551,2498.6,2498.4,0.800557]
["bitfinex","ETHUSD",1729705164872,0.04465551,2498.6,2498.5,4.0024]
["bitfinex","ETHUSD",1729705165191,4.79154,2499.1,2498.7,4.00205]
["bitfinex","ETHUSD",1729705165562,0.04465551,2499.0,2498.7,4.00205]
["bitfinex","ETHUSD",1729705165957,4.79154,2499.1,2498.7,4.00205]
["bitfinex","ETHUSD",1729705166158,4.79154,2499.1,2498.8,4.0019]
["bitfinex","ETHUSD",1729705166159,0.7901,2499.1,2498.8,4.0019]
["bitfinex","ETHUSD",1729705166354,4.79154,2499.1,2498.7,4.00205]
["bitfinex","ETHUSD",1729705166577,0.04465551,2499.0,2498.7,8.00406]
["bitfinex","ETHUSD",1729705166796,0.04465551,2499.0,2498.7,4.802416]
["bitfinex","ETHUSD",1729705166997,0.04465551,2499.0,2498.7,4.00201]
["bitfinex","ETHUSD",1729705167462,0.04465551,2499.0,2498.7,8.00402]
["bitfinex","ETHUSD",1729705167673,0.04465551,2499.0,2498.8,4.0019]
["bitfinex","ETHUSD",1729705168280,0.04465551,2499.0,2498.8,4.08192874]
["bitfinex","ETHUSD",1729705168612,0.04465551,2499.0,2498.9,4.00176]
["bitfinex","ETHUSD",1729705168832,0.04465551,2499.0,2498.9,0.80836187]
["bitfinex","ETHUSD",1729705168973,4.00135,2499.2,2498.8,4.00188]
["bitfinex","ETHUSD",1729705169180,0.04316466,2499.0,2498.8,4.00188]
["bitfinex","ETHUSD",1729705169376,4.00135,2499.2,2498.8,4.00188]
["bitfinex","ETHUSD",1729705169579,0.04316466,2498.9,2498.8,4.00188]
["bitfinex","ETHUSD",1729705169777,4.00135,2499.2,2498.8,4.00188]
["bitfinex","ETHUSD",1729705169988,0.04316466,2498.9,2498.8,4.92764791]
["bitfinex","ETHUSD",1729705170188,4.82544,2499.3,2498.9,4.00173]
["bitfinex","ETHUSD",1729705170703,0.8243,2499.3,2498.8,4.92760791]
["bitfinex","ETHUSD",1729705170887,0.8243,2499.3,2498.9,4.00169]
["bitfinex","ETHUSD",1729705170888,4.82542,2499.3,2498.9,4.00169]
["bitfinex","ETHUSD",1729705171218,4.82542,2499.3,2498.8,4.92759791]
["bitfinex","ETHUSD",1729705171509,4.82542,2499.3,2498.9,0.6181287]
["bitfinex","ETHUSD",1729705171716,4.82542,2499.3,2498.9,4.6198687]
["bitfinex","ETHUSD",1729705171881,4.00138,2499.2,2498.7,1.25368905]
["bitfinex","ETHUSD",1729705172220,8.5683728,2499.3,2498.8,4.00176]
["bitfinex","ETHUSD",1729705172403,8.5683728,2499.3,2498.8,5.25544905]
["bitfinex","ETHUSD",1729705172712,4.8255,2499.3,2498.9,4.00171]
["bitfinex","ETHUSD",1729705174208,0.8243,2499.3,2498.9,8.00338]
["bitfinex","ETHUSD",1729705174425,0.8243,2499.3,2499.0,0.92570691]
["bitfinex","ETHUSD",1729705175441,4.82542,2499.3,2499.0,0.92570691]
["bitfinex","ETHUSD",1729705175653,4.82542,2499.3,2498.9,4.00165]
["bitfinex","ETHUSD",1729705176140,8.82665,2499.3,2498.8,5.25557905]
["bitfinex","ETHUSD",1729705176353,4.82542,2499.3,2498.8,5.25557905]
["bitfinex","ETHUSD",1729705176529,4.00128,2499.2,2498.8,5.25557905]
["bitfinex","ETHUSD",1729705176703,4.8255,2499.3,2498.9,4.0017]
["bitfinex","ETHUSD",1729705178043,0.8243,2499.3,2499.0,4.00159]
["bitfinex","ETHUSD",1729705178343,0.8243,2499.3,2499.0,4.92728791]
["bitfinex","ETHUSD",1729705178876,0.8243,2499.3,2499.0,8.92887791]
["bitfinex","ETHUSD",1729705179007,0.8243,2499.3,2499.0,4.92728791]
["bitfinex","ETHUSD",1729705179509,0.04329196,2499.2,2499.0,4.92728791]
["bitfinex","ETHUSD",1729705179711,0.8243,2499.3,2499.0,4.92728791]
["bitfinex","ETHUSD",1729705179913,0.04350203,2499.2,2499.0,0.92569791]
["bitfinex","ETHUSD",1729705180125,4.82551,2499.3,2499.0,0.92569791]
["bitfinex","ETHUSD",1729705180328,4.00033,2499.8,2499.4,4.00089]
["bitfinex","ETHUSD",1729705181337,0.7629,2499.9,2499.5,4.00073]
["bitfinex","ETHUSD",1729705181547,0.7629,2499.9,2499.6,0.08000395]
["bitfinex","ETHUSD",1729705182205,0.7629,2499.9,2499.5,4.00073]
["bitfinex","ETHUSD",1729705182410,4.76307,2499.9,2499.6,0.800162]
["bitfinex","ETHUSD",1729705184736,4.76307,2499.9,2499.5,4.00073]
["bitfinex","ETHUSD",1729705185359,4.76307,2499.9,2499.3,4.00109]
["bitfinex","ETHUSD",1729705185525,4.76307,2499.9,2499.4,4.00095]
["bitfinex","ETHUSD",1729705185726,4.0004,2499.8,2499.1,7.49408879]
["bitfinex","ETHUSD",1729705185957,4.0004,2499.8,2499.3,3.0]
["bitfinex","ETHUSD",1729705186123,4.0004,2499.8,2499.3,7.00109]
["bitfinex","ETHUSD",1729705187154,8.00082,2499.8,2499.3,3.0]
["bitfinex","ETHUSD",1729705187464,4.00055,2499.7,2499.2,4.75064888]
["bitfinex","ETHUSD",1729705187659,4.00055,2499.7,2499.3,0.52433877]
["bitfinex","ETHUSD",1729705187957,4.0004,2499.8,2499.3,0.52433877]
["bitfinex","ETHUSD",1729705189181,4.0005,2499.7,2499.3,0.52433877]
["bitfinex","ETHUSD",1729705190530,4.00033,2499.8,2499.3,0.52433877]
["bitfinex","ETHUSD",1729705191251,4.76306,2499.9,2499.4,0.08000924]
["bitfinex","ETHUSD",1729705191464,4.00038,2499.8,2499.4,0.66091088]
["bitfinex","ETHUSD",1729705192025,4.00073,2499.6,2499.3,0.52433877]
["bitfinex","ETHUSD",1729705192232,4.00073,2499.6,2499.2,0.74940888]
["bitfinex","ETHUSD",1729705192233,4.7899,2499.5,2499.2,0.74940888]
["bitfinex","ETHUSD",1729705192434,4.00102,2499.4,2499.1,1.25430195]
["bitfinex","ETHUSD",1729705192633,7.7440828,2499.3,2498.9,1.25430195]
["bitfinex","ETHUSD",1729705192865,7.7440828,2499.3,2498.8,1.25430195]
["bitfinex","ETHUSD",1729705193073,4.00136,2499.2,2498.8,1.25430195]
["bitfinex","ETHUSD",1729705193269,4.00136,2499.2,2498.7,1.25430195]
["bitfinex","ETHUSD",1729705193573,4.00048,2499.7,2498.9,4.00169]
["bitfinex","ETHUSD",1729705193730,4.00048,2499.7,2499.1,4.00143]
["bitfinex","ETHUSD",1729705194576,0.0410268,2499.6,2499.1,4.00143]
["bitfinex","ETHUSD",1729705194933,0.0410268,2499.6,2499.0,1.25430195]
["bitfinex","ETHUSD",1729705195273,4.00073,2499.6,2499.0,5.25587195]
["bitfinex","ETHUSD",1729705195577,0.04111589,2499.5,2499.1,1.09299846]
["bitfinex","ETHUSD",1729705196077,0.7549,2499.4,2499.1,1.09299846]
["bitfinex","ETHUSD",1729705196233,0.7549,2499.4,2498.9,5.25601195]
["bitfinex","ETHUSD",1729705196432,0.04066525,2499.3,2499.0,1.25430195]
["bitfinex","ETHUSD",1729705196730,0.04066525,2499.3,2499.1,0.08001908]
["bitfinex","ETHUSD",1729705197147,0.04066525,2499.3,2499.0,1.25430195]
["bitfinex","ETHUSD",1729705197531,4.04179525,2499.3,2499.0,1.25430195]
["bitfinex","ETHUSD",1729705197756,4.04180525,2499.3,2498.9,4.25430195]
["bitfinex","ETHUSD",1729705197955,4.04180525,2499.3,2498.9,5.48518501]
["bitfinex","ETHUSD",1729705198792,4.04180525,2499.3,2498.9,4.23088306]
["bitfinex","ETHUSD",1729705198989,4.04180525,2499.3,2498.9,5.48518501]
["bitfinex","ETHUSD",1729705199381,4.04180525,2499.3,2498.9,4.23088306]
["bitfinex","ETHUSD",1729705199698,4.04180525,2499.3,2498.8,4.54697241]
["bitfinex","ETHUSD",1729705199851,4.00129,2499.2,2498.8,1.54697241]
["bitfinex","ETHUSD",1729705200183,4.00129,2499.2,2498.7,1.25430195]
["bitfinex","ETHUSD",1729705200397,0.7619,2498.9,2498.7,1.25430195]
["bitfinex","ETHUSD",1729705201188,0.04057613,2498.8,2498.7,1.25430195]
["bitfinex","ETHUSD",1729705201357,0.04057613,2498.8,2498.7,1.95519878]
["bitfinex","ETHUSD",1729705201562,4.80307,2499.1,2498.7,1.95519878]
["bitfinex","ETHUSD",1729705201889,0.04053157,2498.8,2498.7,0.70089683]
["bitfinex","ETHUSD",1729705202349,4.80307,2499.1,2498.7,0.70089683]
["bitfinex","ETHUSD",1729705202550,4.80307,2499.1,2498.6,1.25430195]
["bitfinex","ETHUSD",1729705202551,4.04215157,2499.0,2498.6,1.25430195]
["bitfinex","ETHUSD",1729705202752,0.04053157,2499.0,2498.6,1.25430195]
["bitfinex","ETHUSD",1729705202986,0.04053157,2499.0,2498.5,4.25430195]
["bitfinex","ETHUSD",1729705203692,0.04053157,2499.0,2498.6,1.39316246]
["bitfinex","ETHUSD",1729705204550,0.04053157,2499.0,2498.5,1.25430195]
["bitfinex","ETHUSD",1729705204551,4.00208,2498.7,2498.5,1.25430195]
["bitfinex","ETHUSD",1729705204911,4.00267,2498.4,2498.2,1.25430195]
["bitfinex","ETHUSD",1729705205207,4.00267,2498.4,2497.7,2.50638861]
["bitfinex","ETHUSD",1729705205208,4.83465,2498.1,2497.5,1.25430195]
["bitfinex","ETHUSD",1729705205412,4.00338,2497.9,2497.5,1.25430195]
["bitfinex","ETHUSD",1729705205594,4.00338,2497.9,2497.4,1.6724026]
["bitfinex","ETHUSD",1729705205595,3.7428728,2497.9,2497.4,1.25430195]
["bitfinex","ETHUSD",1729705205801,4.77846,2497.7,2497.2,1.25430195]
["bitfinex","ETHUSD",1729705206112,0.7747,2497.7,2497.2,5.25876195]
["bitfinex","ETHUSD",1729705206447,0.0391306,2497.6,2497.3,0.69311646]
["bitfinex","ETHUSD",1729705206705,0.0391306,2497.6,2497.3,4.69742646]
["bitfinex","ETHUSD",1729705206917,0.0391306,2497.6,2497.3,0.69311646]
["bitfinex","ETHUSD",1729705207624,0.0391306,2497.6,2497.5,8.2968728]
["bitfinex","ETHUSD",1729705207913,0.0391306,2497.6,2497.4,0.55]
["bitfinex","ETHUSD",1729705208112,0.7848,2497.8,2497.4,0.8174041]
["bitfinex","ETHUSD",1729705208417,0.7848,2497.8,2497.5,0.08007018]
["bitfinex","ETHUSD",1729705208418,0.03614691,2497.7,2497.5,0.08007018]
["bitfinex","ETHUSD",1729705208789,0.7848,2497.8,2496.6,3.29443499]
["bitfinex","ETHUSD",1729705208790,4.5276728,2497.8,2497.2,0.08008014]
["bitfinex","ETHUSD",1729705208985,8.5313228,2497.8,2497.1,4.00455]
["bitfinex","ETHUSD",1729705209185,3.7428728,2497.6,2496.9,5.25915195]
["bitfinex","ETHUSD",1729705209386,7.7467828,2497.6,2496.9,4.00485]
["bitfinex","ETHUSD",1729705209602,7.7467828,2497.6,2496.9,0.5259152]
["bitfinex","ETHUSD",1729705209603,0.7775,2497.3,2496.9,0.5259152]
["bitfinex","ETHUSD",1729705210114,7.7474328,2497.2,2496.5,4.00549]
["bitfinex","ETHUSD",1729705210303,7.7474328,2497.2,2496.4,4.00576]
["bitfinex","ETHUSD",1729705210304,4.00473,2497.1,2496.4,4.00576]
["bitfinex","ETHUSD",1729705210485,7.78329304,2497.2,2496.5,4.00553]
["bitfinex","ETHUSD",1729705210681,11.7520128,2497.2,2496.5,4.08562543]
["bitfinex","ETHUSD",1729705210879,0.03586024,2497.1,2496.5,4.08562543]
["bitfinex","ETHUSD",1729705211214,0.03586024,2497.1,2496.6,3.40856254]
["bitfinex","ETHUSD",1729705211515,0.03586024,2497.1,2496.7,4.08535545]
["bitfinex","ETHUSD",1729705211722,0.03586024,2497.1,2496.7,0.08009545]
["bitfinex","ETHUSD",1729705211879,4.78186,2497.3,2496.6,7.41399254]
["bitfinex","ETHUSD",1729705212075,0.03586024,2497.0,2496.6,7.41399254]
["bitfinex","ETHUSD",1729705212315,4.78186,2497.3,2496.7,5.14718125]
["bitfinex","ETHUSD",1729705212487,0.03586024,2496.9,2496.8,4.00512]
["bitfinex","ETHUSD",1729705212725,0.7775,2497.3,2496.8,4.0852096]
["bitfinex","ETHUSD",1729705212997,0.7775,2497.3,2496.8,0.0800896]
["bitfinex","ETHUSD",1729705213311,0.03586024,2497.2,2496.8,3.08008971]
["bitfinex","ETHUSD",1729705213497,0.03586024,2497.2,2496.9,4.71348497]
["bitfinex","ETHUSD",1729705213678,0.7775,2497.3,2497.0,0.08008785]
["bitfinex","ETHUSD",1729705213886,0.03586024,2497.1,2497.0,0.08008785]
["bitfinex","ETHUSD",1729705214176,0.03586024,2497.1,2497.0,0.85944513]
["bitfinex","ETHUSD",1729705214413,4.78858,2497.5,2497.0,0.85944513]
["bitfinex","ETHUSD",1729705214730,4.78858,2497.5,2497.0,0.08008785]
["bitfinex","ETHUSD",1729705214731,0.03586024,2497.1,2497.0,0.08008785]
["bitfinex","ETHUSD",1729705214923,8.79268,2497.5,2497.0,0.08008785]
["bitfinex","ETHUSD",1729705215209,8.79268,2497.5,2496.9,4.00483]
["bitfinex","ETHUSD",1729705215412,0.03586024,2497.4,2496.8,3.0]
["bitfinex","ETHUSD",1729705215613,7.78290304,2497.4,2496.8,7.74648125]
["bitfinex","ETHUSD",1729705215831,3.77873304,2497.4,2496.9,0.08008592]
["bitfinex","ETHUSD",1729705216130,3.77873304,2497.4,2496.9,4.08502592]
["bitfinex","ETHUSD",1729705216304,0.03586024,2497.4,2496.9,4.08502592]
["bitfinex","ETHUSD",1729705216534,4.04003024,2497.4,2496.9,0.08008592]
["bitfinex","ETHUSD",1729705216843,3.77873304,2497.4,2496.9,0.08008592]
["bitfinex","ETHUSD",1729705217143,3.77873304,2497.4,2496.9,1.26325164]
["bitfinex","ETHUSD",1729705217320,7.78292304,2497.4,2496.9,1.26325164]
["bitfinex","ETHUSD",1729705217508,7.78292304,2497.4,2496.9,1.18316572]
["bitfinex","ETHUSD",1729705217708,0.03586024,2497.4,2497.0,0.08008596]
["bitfinex","ETHUSD",1729705217916,0.03586024,2497.4,2497.0,4.08479596]
["bitfinex","ETHUSD",1729705218218,0.03586024,2497.4,2497.1,0.92729017]
["bitfinex","ETHUSD",1729705218414,0.03586024,2497.4,2497.2,0.08007948]
["bitfinex","ETHUSD",1729705218823,0.03586024,2497.4,2497.0,0.08007948]
["bitfinex","ETHUSD",1729705220266,0.03586024,2497.4,2497.0,4.08484948]
["bitfinex","ETHUSD",1729705221143,4.75386,2497.7,2497.0,4.00477]
["bitfinex","ETHUSD",1729705221351,0.0353627,2497.6,2497.1,0.48055631]
["bitfinex","ETHUSD",1729705222047,4.00408,2497.5,2497.1,0.400477]
["bitfinex","ETHUSD",1729705222352,4.00408,2497.5,2496.9,0.55]
["bitfinex","ETHUSD",1729705222552,4.00408,2497.5,2497.0,3.0]
["bitfinex","ETHUSD",1729705222553,0.0353627,2497.4,2497.0,3.0]
["bitfinex","ETHUSD",1729705223433,0.0353627,2497.4,2497.0,7.00479]
["bitfinex","ETHUSD",1729705223759,7.7467228,2497.6,2497.0,7.00479]
["bitfinex","ETHUSD",1729705223760,0.0353627,2497.3,2497.1,0.08007936]
["bitfinex","ETHUSD",1729705223925,7.7467128,2497.6,2497.1,0.08007936]
["bitfinex","ETHUSD",1729705224150,0.0353627,2497.5,2497.0,7.0047]
["bitfinex","ETHUSD",1729705224330,0.0353627,2497.5,2497.1,0.75547]
["bitfinex","ETHUSD",1729705224536,0.0353627,2497.5,2497.2,0.08007936]
["bitfinex","ETHUSD",1729705224855,0.0353627,2497.5,2497.1,0.75547]
["bitfinex","ETHUSD",1729705225064,0.0353627,2497.5,2497.2,0.08007936]
["bitfinex","ETHUSD",1729705225284,0.8279,2496.7,2496.0,1.25430195]
["bitfinex","ETHUSD",1729705225437,7.7484128,2496.6,2495.8,1.25430195]
["bitfinex","ETHUSD",1729705225637,0.03519043,2496.6,2496.1,4.00615]
["bitfinex","ETHUSD",1729705225836,0.03519043,2496.6,2496.1,4.00613]
["bitfinex","ETHUSD",1729705226568,0.03519043,2496.6,2496.2,3.0]
["bitfinex","ETHUSD",1729705226775,0.03519043,2496.6,2496.1,3.0]
["bitfinex","ETHUSD",1729705227437,0.03519043,2496.6,2496.1,7.00618]
["bitfinex","ETHUSD",1729705227638,0.03519043,2496.6,2496.2,1.101246]
["bitfinex","ETHUSD",1729705229077,4.83319,2496.7,2496.2,1.101246]
["bitfinex","ETHUSD",1729705229260,4.83319,2496.7,2496.0,7.00637]
["bitfinex","ETHUSD",1729705229570,4.83319,2496.7,2496.0,3.0]
["bitfinex","ETHUSD",1729705229571,4.00572,2496.5,2496.0,3.0]
["bitfinex","ETHUSD",1729705229763,3.7428728,2496.6,2496.0,3.0]
["bitfinex","ETHUSD",1729705229958,4.00557,2496.6,2496.1,0.73001505]
["bitfinex","ETHUSD",1729705230159,4.00557,2496.6,2496.1,3.0]
["bitfinex","ETHUSD",1729705230567,4.83331,2496.7,2496.3,0.2]
["bitfinex","ETHUSD",1729705230880,4.00545,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1729705231460,8.011,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1729705231700,4.00545,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1729705232320,0.07496836,2496.5,2496.3,0.2]
["bitfinex","ETHUSD",1729705233616,0.8149,2496.9,2496.3,4.20591]
["bitfinex","ETHUSD",1729705233781,0.8149,2496.9,2496.4,0.821195]
["bitfinex","ETHUSD",1729705234917,8.5628028,2496.9,2496.4,0.821195]
["bitfinex","ETHUSD",1729705235134,4.00521,2496.8,2496.3,0.2]
["bitfinex","ETHUSD",1729705235505,0.8286,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1729705236008,4.83436,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1729705236794,0.8286,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1729705237295,4.83436,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1729705238309,6.09264628,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1729705239842,6.16679765,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1729705242299,4.90851137,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1729705242910,0.90275137,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1729705243108,0.07415137,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1729705243609,0.07390232,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1729705244012,4.79491,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1729705244307,0.07390232,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1729705244534,0.7894,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1729705244742,0.07390232,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1729705245218,0.7894,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1729705245411,0.07390232,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1729705245610,0.7894,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1729705245842,0.07358899,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1729705246052,0.7894,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1729705246591,4.79491,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1729705246745,0.07371032,2496.5,2496.3,0.2]
["bitfinex","ETHUSD",1729705247612,0.07371032,2496.5,2496.3,1.45430195]
["bitfinex","ETHUSD",1729705248849,4.07934032,2496.5,2496.3,1.44824522]
["bitfinex","ETHUSD",1729705249010,4.07934032,2496.5,2496.3,0.2]
["bitfinex","ETHUSD",1729705249350,4.07934032,2496.5,2496.3,1.44824522]
["bitfinex","ETHUSD",1729705249536,4.07934032,2496.5,2496.4,1.24824522]
["bitfinex","ETHUSD",1729705249860,4.76586,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1729705250219,4.83956393,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1729705250432,4.83956393,2496.4,2496.3,1.44824522]
["bitfinex","ETHUSD",1729705250633,4.83956393,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1729705255673,0.83380393,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1729705255833,4.83956393,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1729705257282,9.8412434,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1729705258481,0.07370393,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1729705258649,19.5893957,2496.9,2496.3,0.2]
["bitfinex","ETHUSD",1729705258650,4.75961,2496.7,2496.3,0.2]
["bitfinex","ETHUSD",1729705258990,4.00545,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1729705259145,7.7486328,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1729705259482,4.00547,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1729705259647,0.06865081,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1729705259848,4.00547,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1729705260069,0.06865081,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1729705260281,8.99913508,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1729705260580,7.7483428,2496.6,2496.3,0.2]
["bitfinex","ETHUSD",1729705260944,0.06865081,2496.5,2496.3,0.2]
["bitfinex","ETHUSD",1729705262256,4.07425081,2496.5,2496.3,0.2]
["bitfinex","ETHUSD",1729705262979,4.5382728,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1729705263186,8.5440328,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1729705263545,9.86764689,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1729705263959,6.12477409,2496.4,2496.3,0.2]
["bitfinex","ETHUSD",1729705264884,4.66981081,2496.4,2495.8,8.25744734]
["bitfinex","ETHUSD",1729705265083,0.66405081,2496.4,2496.0,4.00626]
["bitfinex","ETHUSD",1729705265382,0.06865081,2496.4,2496.2,4.00607]
["bitfinex","ETHUSD",1729705265691,7.7480228,2496.8,2496.3,4.81516249]
["bitfinex","ETHUSD",1729705266046,11.7533028,2496.8,2496.3,0.80924249]
["bitfinex","ETHUSD",1729705266270,11.7532628,2496.8,2496.3,0.80924249]
["bitfinex","ETHUSD",1729705266666,11.7532428,2496.8,2496.3,0.80924249]
["bitfinex","ETHUSD",1729705266978,4.00534,2496.7,2496.2,4.00601]
["bitfinex","ETHUSD",1729705267389,4.00545,2496.6,2496.1,4.00623]
["bitfinex","ETHUSD",1729705267588,4.00534,2496.7,2496.1,4.00623]
["bitfinex","ETHUSD",1729705267748,8.01074,2496.7,2496.1,4.00623]
["bitfinex","ETHUSD",1729705267943,7.7484028,2496.6,2496.0,9.26332734]
["bitfinex","ETHUSD",1729705268150,4.00553,2496.6,2496.1,4.93253273]
["bitfinex","ETHUSD",1729705268563,4.00553,2496.6,2496.1,6.18326007]
["bitfinex","ETHUSD",1729705269448,0.06636415,2496.5,2496.1,6.18326007]
["bitfinex","ETHUSD",1729705269683,0.06636415,2496.5,2496.2,1.25072734]
["bitfinex","ETHUSD",1729705271200,0.06636415,2496.5,2496.2,5.25673734]
["bitfinex","ETHUSD",1729705271350,0.8226,2497.0,2496.3,2.51653033]
["bitfinex","ETHUSD",1729705271550,4.00455,2497.2,2496.7,4.00521]
["bitfinex","ETHUSD",1729705271551,4.00458,2497.2,2496.7,4.00521]
["bitfinex","ETHUSD",1729705271787,4.00458,2497.2,2496.7,5.25593734]
["bitfinex","ETHUSD",1729705271992,8.00914,2497.2,2496.7,5.25593734]
["bitfinex","ETHUSD",1729705272175,4.00456,2497.2,2496.7,5.25593734]
["bitfinex","ETHUSD",1729705272488,0.8226,2497.4,2496.9,4.00496]
["bitfinex","ETHUSD",1729705272689,4.82683,2497.4,2496.9,4.00496]
["bitfinex","ETHUSD",1729705273392,0.8226,2497.4,2496.8,1.94308472]
["bitfinex","ETHUSD",1729705273686,4.00433,2497.3,2496.8,5.94818472]
["bitfinex","ETHUSD",1729705274065,4.82678,2497.4,2496.9,4.00489]
["bitfinex","ETHUSD",1729705274367,0.8226,2497.4,2497.0,0.59479747]
["bitfinex","ETHUSD",1729705274769,0.8226,2497.4,2497.0,4.59955747]
["bitfinex","ETHUSD",1729705276493,0.8226,2497.4,2497.0,0.59479747]
["bitfinex","ETHUSD",1729705276867,4.82683,2497.4,2497.0,0.59479747]
["bitfinex","ETHUSD",1729705279201,0.8226,2497.4,2497.0,4.59959747]
["bitfinex","ETHUSD",1729705279762,0.8226,2497.4,2497.1,0.75995975]
["bitfinex","ETHUSD",1729705280496,4.82683,2497.4,2497.1,0.75995975]
["bitfinex","ETHUSD",1729705281091,0.8226,2497.4,2497.1,0.75995975]
["bitfinex","ETHUSD",1729705281301,0.8226,2497.4,2497.1,4.76459975]
["bitfinex","ETHUSD",1729705281468,0.8226,2497.4,2497.1,0.75995975]
["bitfinex","ETHUSD",1729705281673,0.8226,2497.4,2497.2,0.53595472]
["bitfinex","ETHUSD",1729705282097,4.00346,2497.9,2497.4,4.00404]
["bitfinex","ETHUSD",1729705282290,4.00218,2498.7,2498.2,4.00285]
["bitfinex","ETHUSD",1729705282499,24.3965157,2498.8,2498.3,0.08005219]
["bitfinex","ETHUSD",1729705282500,4.80724,2498.8,2498.3,0.08005219]
["bitfinex","ETHUSD",1729705282765,4.00267,2498.4,2497.9,3.0]
["bitfinex","ETHUSD",1729705282974,4.80794,2498.3,2497.9,7.758676]
["bitfinex","ETHUSD",1729705283173,4.80794,2498.3,2497.9,3.755336]
["bitfinex","ETHUSD",1729705283560,4.80794,2498.3,2497.9,7.758666]
["bitfinex","ETHUSD",1729705283760,4.00298,2498.2,2497.5,0.400404]
["bitfinex","ETHUSD",1729705284064,4.00311,2498.1,2497.7,4.00367]
["bitfinex","ETHUSD",1729705284264,4.00303,2498.2,2497.7,4.00367]
["bitfinex","ETHUSD",1729705284560,0.8052,2498.3,2497.6,4.00383]
["bitfinex","ETHUSD",1729705284561,0.05612128,2498.0,2497.6,4.00383]
["bitfinex","ETHUSD",1729705284899,4.00304,2498.1,2497.6,4.00383]
["bitfinex","ETHUSD",1729705284900,0.05612128,2497.9,2497.6,4.00383]
["bitfinex","ETHUSD",1729705285399,0.05612128,2497.9,2497.6,4.00377]
["bitfinex","ETHUSD",1729705285584,0.05612128,2497.9,2497.7,4.00367]
["bitfinex","ETHUSD",1729705285895,4.80802,2498.3,2497.7,4.00367]
["bitfinex","ETHUSD",1729705285896,0.05685092,2497.8,2497.7,4.00367]
["bitfinex","ETHUSD",1729705286097,4.00289,2498.2,2497.7,4.8444544]
["bitfinex","ETHUSD",1729705286258,0.05685092,2497.8,2497.7,4.00367]
["bitfinex","ETHUSD",1729705286611,4.00296,2498.2,2497.7,4.00367]
["bitfinex","ETHUSD",1729705286773,0.05685092,2497.8,2497.7,4.00359]
["bitfinex","ETHUSD",1729705286982,4.80807,2498.3,2497.6,4.00382]
["bitfinex","ETHUSD",1729705286983,4.00305,2498.1,2497.6,4.00382]
["bitfinex","ETHUSD",1729705287495,0.05685092,2498.0,2497.6,4.00382]
["bitfinex","ETHUSD",1729705287786,0.05685092,2498.0,2497.7,4.00366]
["bitfinex","ETHUSD",1729705288016,0.7912,2497.9,2497.4,4.00409]
["bitfinex","ETHUSD",1729705288190,0.7912,2497.9,2497.5,4.0039]
["bitfinex","ETHUSD",1729705288394,0.05685092,2497.8,2497.5,4.0039]
["bitfinex","ETHUSD",1729705289291,0.05685092,2497.8,2497.4,4.00415]
["bitfinex","ETHUSD",1729705290506,0.05685092,2497.8,2497.3,4.00421]
["bitfinex","ETHUSD",1729705290507,0.05685092,2497.8,2497.5,4.00399]
["bitfinex","ETHUSD",1729705290904,0.05685092,2497.8,2497.5,4.00392]
["bitfinex","ETHUSD",1729705291108,0.05685092,2497.8,2497.7,4.00368]
["bitfinex","ETHUSD",1729705291494,0.7717,2498.1,2497.9,4.00336]
["bitfinex","ETHUSD",1729705291695,0.7717,2498.1,2498.0,4.0032]
["bitfinex","ETHUSD",1729705292106,0.7717,2498.1,2497.9,8.00663]
["bitfinex","ETHUSD",1729705292436,0.7717,2498.1,2497.9,8.00653]
["bitfinex","ETHUSD",1729705292650,0.8136,2498.3,2498.0,4.0032]
["bitfinex","ETHUSD",1729705292935,0.8136,2498.3,2498.1,4.0029]
["bitfinex","ETHUSD",1729705293096,0.8136,2498.3,2498.1,4.00304]
["bitfinex","ETHUSD",1729705293430,3.7428728,2498.6,2498.1,4.00304]
["bitfinex","ETHUSD",1729705293431,8.5609728,2498.6,2498.1,4.00304]
["bitfinex","ETHUSD",1729705293831,4.5586728,2498.6,2498.1,4.00304]
["bitfinex","ETHUSD",1729705293992,4.5586728,2498.6,2498.1,4.8837293]
["bitfinex","ETHUSD",1729705294192,4.5586728,2498.6,2498.3,4.00256]
["bitfinex","ETHUSD",1729705294193,0.8158,2498.6,2498.3,4.00256]
["bitfinex","ETHUSD",1729705294442,0.8005,2498.8,2498.4,4.00249]
["bitfinex","ETHUSD",1729705295209,0.8051,2499.0,2498.5,4.00232]
["bitfinex","ETHUSD",1729705295433,4.80676,2499.0,2498.5,4.00232]
["bitfinex","ETHUSD",1729705296250,0.8051,2499.0,2498.3,4.00262]
["bitfinex","ETHUSD",1729705296450,4.0018,2498.9,2498.4,4.402752]
["bitfinex","ETHUSD",1729705296747,4.0018,2498.9,2498.4,0.400262]
["bitfinex","ETHUSD",1729705296956,23.5905557,2499.3,2498.1,4.0029]
["bitfinex","ETHUSD",1729705296957,0.8159,2498.7,2498.1,4.0029]
["bitfinex","ETHUSD",1729705297120,7.7451128,2498.6,2498.1,4.0029]
["bitfinex","ETHUSD",1729705297811,4.00224,2498.6,2498.1,4.0029]
["bitfinex","ETHUSD",1729705298010,0.8159,2498.7,2498.1,4.0029]
["bitfinex","ETHUSD",1729705298011,4.81808,2498.7,2498.2,4.00285]
["bitfinex","ETHUSD",1729705298222,4.81808,2498.7,2498.2,4.803425]
["bitfinex","ETHUSD",1729705298622,4.00224,2498.6,2498.2,0.800575]
["bitfinex","ETHUSD",1729705299640,4.05637909,2498.5,2498.2,0.800575]
["bitfinex","ETHUSD",1729705299952,0.05393909,2498.5,2498.2,0.800575]
["bitfinex","ETHUSD",1729705300555,4.05640909,2498.5,2498.2,0.800575]
["bitfinex","ETHUSD",1729705301653,0.7689,2498.3,2497.8,3.0]
["bitfinex","ETHUSD",1729705301842,0.7689,2498.3,2497.7,4.00367]
["bitfinex","ETHUSD",1729705302044,0.7689,2498.3,2497.6,4.00377]
["bitfinex","ETHUSD",1729705302045,7.7458528,2498.2,2497.6,4.00377]
["bitfinex","ETHUSD",1729705302225,7.7458528,2498.2,2497.7,0.8408042]
["bitfinex","ETHUSD",1729705302226,4.00311,2498.1,2497.7,0.8408042]
["bitfinex","ETHUSD",1729705302420,4.00311,2498.1,2497.6,4.00377]
["bitfinex","ETHUSD",1729705302421,4.00321,2498.0,2497.5,4.404272]
["bitfinex","ETHUSD",1729705302621,3.79681189,2498.2,2497.6,4.0038]
["bitfinex","ETHUSD",1729705302622,0.7597,2497.9,2497.6,4.0038]
["bitfinex","ETHUSD",1729705302850,0.05393909,2497.9,2497.6,4.0038]
["bitfinex","ETHUSD",1729705303222,4.76274,2498.1,2497.6,4.0038]
["bitfinex","ETHUSD",1729705303823,0.05393909,2498.0,2497.7,4.00365]
["bitfinex","ETHUSD",1729705304023,0.05393909,2498.0,2497.8,0.800745]
["bitfinex","ETHUSD",1729705304261,8.00625,2498.1,2497.6,4.0038]
["bitfinex","ETHUSD",1729705304440,4.00312,2498.1,2497.6,4.0038]
["bitfinex","ETHUSD",1729705304644,0.05393909,2498.0,2497.8,4.00343]
["bitfinex","ETHUSD",1729705304952,20.3496957,2498.4,2497.9,0.400343]
["bitfinex","ETHUSD",1729705305263,19.5893957,2498.4,2498.1,4.00303]
["bitfinex","ETHUSD",1729705305445,4.7688,2498.6,2498.1,4.00303]
["bitfinex","ETHUSD",1729705305662,4.7688,2498.6,2498.2,0.400303]
["bitfinex","ETHUSD",1729705306036,0.06923881,2501.0,2498.2,0.400303]
["bitfinex","ETHUSD",1729705306037,13.52740501,2498.9,2498.3,0.12]
["bitfinex","ETHUSD",1729705306241,0.06923881,2501.0,2498.3,0.12]
["bitfinex","ETHUSD",1729705306242,0.01,2502.0,2499.3,5.0]
["bitfinex","ETHUSD",1729705306527,4.46638287,2504.4,2501.6,3.99731]
["bitfinex","ETHUSD",1729705306528,3.99597,2502.6,2501.6,3.99731]
["bitfinex","ETHUSD",1729705306794,3.99552,2502.8,2501.6,3.99731]
["bitfinex","ETHUSD",1729705306795,3.99552,2502.8,2501.6,3.99744]
["bitfinex","ETHUSD",1729705306958,0.01,2502.9,2501.9,3.9968]
["bitfinex","ETHUSD",1729705307146,0.01,2502.9,2502.0,3.0]
["bitfinex","ETHUSD",1729705307346,4.00547,2502.9,2502.0,3.0]
["bitfinex","ETHUSD",1729705307550,4.00547,2502.9,2501.9,3.99683]
["bitfinex","ETHUSD",1729705307551,4.00547,2502.9,2502.1,3.99654]
["bitfinex","ETHUSD",1729705307745,3.99513,2503.1,2502.1,6.55313377]
["bitfinex","ETHUSD",1729705307973,4.395773,2503.0,2502.1,3.99654]
["bitfinex","ETHUSD",1729705308153,0.400513,2503.0,2502.2,4.07639581]
["bitfinex","ETHUSD",1729705308368,0.01,2503.4,2502.3,3.0]
["bitfinex","ETHUSD",1729705308555,3.99445,2503.5,2502.3,3.0]
["bitfinex","ETHUSD",1729705308556,3.99474,2503.3,2502.3,13.71954236]
["bitfinex","ETHUSD",1729705308885,3.99474,2503.3,2502.3,6.99619]
["bitfinex","ETHUSD",1729705309189,0.7898,2503.4,2502.3,6.99619]
["bitfinex","ETHUSD",1729705309391,0.7898,2503.4,2502.5,3.99599]
["bitfinex","ETHUSD",1729705309579,0.7898,2503.4,2502.5,3.99588]
["bitfinex","ETHUSD",1729705309892,0.7898,2503.4,2502.3,3.9963]
["bitfinex","ETHUSD",1729705309893,0.01,2503.2,2502.3,3.9963]
["bitfinex","ETHUSD",1729705310040,0.55966476,2503.2,2502.1,3.0]
["bitfinex","ETHUSD",1729705310245,0.01,2503.3,2502.4,3.99606]
["bitfinex","ETHUSD",1729705310662,0.01,2503.3,2502.6,3.99568]
["bitfinex","ETHUSD",1729705311202,0.01,2503.3,2502.5,3.9959]
["bitfinex","ETHUSD",1729705311783,0.7898,2503.4,2502.6,3.99579]
["bitfinex","ETHUSD",1729705312391,1.48598,2503.3,2502.5,7.9918]
["bitfinex","ETHUSD",1729705312686,6.27282763,2503.3,2502.6,3.99583]
["bitfinex","ETHUSD",1729705313182,6.27282763,2503.3,2502.5,3.99598]
["bitfinex","ETHUSD",1729705313401,4.78684763,2503.0,2502.3,3.99624]
["bitfinex","ETHUSD",1729705313549,0.47868476,2502.9,2502.3,3.99624]
["bitfinex","ETHUSD",1729705313740,0.47868476,2502.9,2502.4,3.99615]
["bitfinex","ETHUSD",1729705314145,0.47868476,2502.9,2502.3,3.99624]
["bitfinex","ETHUSD",1729705314376,0.47868476,2502.9,2502.3,3.99622]
["bitfinex","ETHUSD",1729705314575,0.04221111,2502.8,2502.4,3.99614]
["bitfinex","ETHUSD",1729705314777,0.57298546,2502.8,2502.4,3.99614]
["bitfinex","ETHUSD",1729705315752,0.57298546,2502.8,2502.1,3.99657]
["bitfinex","ETHUSD",1729705315981,0.7855,2502.6,2502.1,3.99657]
["bitfinex","ETHUSD",1729705316186,0.7855,2502.6,2502.1,7.9931]
["bitfinex","ETHUSD",1729705316393,0.0421663,2502.5,2502.1,3.99653]
["bitfinex","ETHUSD",1729705316679,0.60361769,2502.5,2502.1,3.99653]
["bitfinex","ETHUSD",1729705316892,0.60361769,2502.5,2501.2,1.23959245]
["bitfinex","ETHUSD",1729705316893,0.01,2502.2,2501.2,1.23959245]
["bitfinex","ETHUSD",1729705317179,0.01,2502.2,2501.3,3.99781]
["bitfinex","ETHUSD",1729705317180,0.7855,2501.9,2501.3,3.99781]
["bitfinex","ETHUSD",1729705317344,0.55723476,2501.8,2501.4,3.99774]
["bitfinex","ETHUSD",1729705317544,0.55723476,2501.8,2501.3,3.99781]
["bitfinex","ETHUSD",1729705317545,0.59931144,2501.8,2501.3,3.99781]
["bitfinex","ETHUSD",1729705317780,0.59931144,2501.8,2501.6,3.99737]
["bitfinex","ETHUSD",1729705318001,0.59931144,2501.8,2501.5,3.99758]
["bitfinex","ETHUSD",1729705318345,0.59931144,2501.8,2501.3,3.99779]
["bitfinex","ETHUSD",1729705318778,0.59931144,2501.8,2501.4,3.99773]
["bitfinex","ETHUSD",1729705319085,0.59931144,2501.8,2501.3,3.99779]
["bitfinex","ETHUSD",1729705319289,4.78684763,2501.5,2500.5,3.99915]
["bitfinex","ETHUSD",1729705319492,0.520358,2501.4,2500.8,3.99858]
["bitfinex","ETHUSD",1729705319696,0.520358,2501.4,2501.0,3.99825]
["bitfinex","ETHUSD",1729705319899,0.04167324,2501.4,2501.0,3.99825]
["bitfinex","ETHUSD",1729705320189,9.34127239,2501.8,2501.0,3.99825]
["bitfinex","ETHUSD",1729705320359,0.04167324,2501.3,2501.0,3.99825]
["bitfinex","ETHUSD",1729705320560,9.34127239,2501.8,2501.0,3.99825]
["bitfinex","ETHUSD",1729705320760,0.04167324,2501.2,2500.9,3.99854]
["bitfinex","ETHUSD",1729705320960,9.34127239,2501.8,2501.0,3.9983]
["bitfinex","ETHUSD",1729705321155,0.04167324,2501.1,2501.0,3.9983]
["bitfinex","ETHUSD",1729705321359,1.31267724,2501.7,2501.0,3.9983]
["bitfinex","ETHUSD",1729705321558,1.31267724,2501.7,2501.1,3.99815]
["bitfinex","ETHUSD",1729705322302,1.31267724,2501.7,2501.0,3.9983]
["bitfinex","ETHUSD",1729705322525,1.31267724,2501.7,2501.2,3.99793]
["bitfinex","ETHUSD",1729705322822,0.55723476,2501.8,2501.3,3.99791]
["bitfinex","ETHUSD",1729705322992,0.55723476,2501.8,2501.4,3.99765]
["bitfinex","ETHUSD",1729705323198,0.55723476,2501.8,2501.4,3.99775]
["bitfinex","ETHUSD",1729705323594,0.55723476,2501.8,2501.3,3.99791]
["bitfinex","ETHUSD",1729705323796,1.38665139,2502.5,2501.7,3.99722]
["bitfinex","ETHUSD",1729705323997,1.38665139,2502.5,2501.5,7.99499]
["bitfinex","ETHUSD",1729705323998,3.99633,2502.3,2501.5,7.99499]
["bitfinex","ETHUSD",1729705324323,3.9963,2502.4,2501.6,3.99732]
["bitfinex","ETHUSD",1729705324523,3.99633,2502.3,2501.6,3.99732]
["bitfinex","ETHUSD",1729705324830,0.799263,2502.2,2501.7,3.99718]
["bitfinex","ETHUSD",1729705325026,3.99672,2502.1,2501.3,3.99781]
["bitfinex","ETHUSD",1729705325318,3.99672,2502.1,2501.1,3.0]
["bitfinex","ETHUSD",1729705325319,4.78684763,2501.8,2501.1,3.99817]
["bitfinex","ETHUSD",1729705325550,4.78684763,2501.8,2501.1,3.99822]
["bitfinex","ETHUSD",1729705325733,0.47868476,2501.7,2501.2,3.99792]
["bitfinex","ETHUSD",1729705325882,3.99698,2501.9,2501.2,3.99792]
["bitfinex","ETHUSD",1729705326217,4.82085,2502.0,2501.1,3.99822]
["bitfinex","ETHUSD",1729705326219,3.99716,2501.8,2501.1,3.99822]
["bitfinex","ETHUSD",1729705326534,7.99442,2501.8,2501.1,3.99822]
["bitfinex","ETHUSD",1729705326711,4.78684763,2501.6,2501.1,3.99822]
["bitfinex","ETHUSD",1729705326918,0.47868476,2501.5,2501.1,3.99822]
["bitfinex","ETHUSD",1729705327624,0.47868476,2501.5,2500.9,3.99848]
["bitfinex","ETHUSD",1729705327827,0.47868476,2501.5,2501.0,3.99837]
["bitfinex","ETHUSD",1729705328330,0.47868476,2501.5,2501.1,3.99809]
["bitfinex","ETHUSD",1729705329015,0.47868476,2501.5,2501.0,3.99837]
["bitfinex","ETHUSD",1729705329219,0.92630424,2501.4,2501.0,3.99837]
["bitfinex","ETHUSD",1729705329449,0.47868476,2501.5,2501.0,3.99837]
["bitfinex","ETHUSD",1729705329649,0.03932746,2501.3,2501.0,3.99837]
["bitfinex","ETHUSD",1729705329825,0.47868476,2501.5,2501.1,3.99812]
["bitfinex","ETHUSD",1729705330030,0.03932746,2501.2,2501.0,3.99839]
["bitfinex","ETHUSD",1729705330234,0.47868476,2501.5,2500.9,3.99849]
["bitfinex","ETHUSD",1729705330235,4.47630476,2501.5,2500.9,3.99849]
["bitfinex","ETHUSD",1729705330434,0.03932746,2501.1,2500.9,3.99849]
["bitfinex","ETHUSD",1729705330615,4.92407524,2501.4,2500.9,3.99849]
["bitfinex","ETHUSD",1729705330822,0.03932746,2501.0,2500.9,3.99849]
["bitfinex","ETHUSD",1729705331332,4.92407524,2501.4,2500.9,3.99849]
["bitfinex","ETHUSD",1729705331531,0.03932746,2501.0,2500.9,3.99849]
["bitfinex","ETHUSD",1729705331750,0.47868476,2501.5,2501.1,3.99814]
["bitfinex","ETHUSD",1729705331965,0.47868476,2501.5,2501.2,3.99792]
["bitfinex","ETHUSD",1729705332149,4.78684763,2501.6,2501.0,3.99829]
["bitfinex","ETHUSD",1729705332330,3.99777,2501.4,2500.6,0.2404]
["bitfinex","ETHUSD",1729705332534,5.65974763,2501.3,2500.8,3.9986]
["bitfinex","ETHUSD",1729705333077,9.65774763,2501.3,2500.8,3.9986]
["bitfinex","ETHUSD",1729705333558,5.65974763,2501.3,2500.8,3.9986]
["bitfinex","ETHUSD",1729705333766,3.99809,2501.2,2500.7,6.99876]
["bitfinex","ETHUSD",1729705334126,3.99809,2501.2,2500.8,3.9987]
["bitfinex","ETHUSD",1729705336053,6.62549939,2501.3,2500.9,3.99856]
["bitfinex","ETHUSD",1729705336261,10.62342939,2501.3,2500.9,3.99856]
["bitfinex","ETHUSD",1729705336568,5.65974763,2501.3,2500.9,3.99847]
["bitfinex","ETHUSD",1729705337161,4.78684763,2501.3,2501.1,3.99823]
["bitfinex","ETHUSD",1729705337361,4.78684763,2501.6,2501.2,3.99808]
["bitfinex","ETHUSD",1729705337581,4.78684763,2501.6,2500.4,7.00934]
["bitfinex","ETHUSD",1729705337582,4.78684763,2501.6,2501.4,3.99765]
["bitfinex","ETHUSD",1729705338126,4.78684763,2501.6,2501.0,5.46558118]
["bitfinex","ETHUSD",1729705338309,4.78684763,2501.1,2500.9,3.0]
["bitfinex","ETHUSD",1729705338601,4.78684763,2501.1,2500.8,3.99872]
["bitfinex","ETHUSD",1729705340662,4.78684763,2501.1,2500.7,1.22690118]
["bitfinex","ETHUSD",1729705340663,8.78510763,2501.1,2500.7,1.22690118]
["bitfinex","ETHUSD",1729705340869,4.78684763,2500.8,2500.6,4.22690118]
["bitfinex","ETHUSD",1729705341070,4.78684763,2500.8,2500.6,3.0]
["bitfinex","ETHUSD",1729705343397,4.78684763,2500.8,2500.7,3.99888]
["bitfinex","ETHUSD",1729705343810,0.8504,2501.4,2500.7,3.99888]
["bitfinex","ETHUSD",1729705343811,4.78684763,2501.1,2500.8,3.99864]
["bitfinex","ETHUSD",1729705344013,4.78684763,2501.1,2500.9,3.99848]
["bitfinex","ETHUSD",1729705344209,4.84817,2501.4,2501.0,3.99832]
["bitfinex","ETHUSD",1729705344210,5.63724763,2501.4,2501.0,3.99832]
["bitfinex","ETHUSD",1729705344445,9.63508763,2501.4,2500.9,3.99848]
["bitfinex","ETHUSD",1729705344751,9.63508763,2501.4,2500.9,3.99849]
["bitfinex","ETHUSD",1729705344752,4.78684763,2501.1,2500.9,3.99849]
["bitfinex","ETHUSD",1729705345543,0.03772151,2501.0,2500.9,3.99849]
["bitfinex","ETHUSD",1729705348543,0.03772151,2501.0,2500.9,1.23578284]
["bitfinex","ETHUSD",1729705349526,0.03772151,2501.0,2500.9,1.63586824]
["bitfinex","ETHUSD",1729705350545,0.03772151,2501.0,2500.8,3.99869]
["bitfinex","ETHUSD",1729705351547,0.03772151,2501.0,2500.9,2.47926275]
["bitfinex","ETHUSD",1729705351959,0.03772151,2501.0,2500.9,6.71822275]
["bitfinex","ETHUSD",1729705352144,4.78684763,2501.5,2501.1,3.99822]
["bitfinex","ETHUSD",1729705352476,1.27816476,2501.5,2501.4,1.65599331]
["bitfinex","ETHUSD",1729705352776,3.9976,2501.5,2501.4,1.65599331]
["bitfinex","ETHUSD",1729705353474,3.9976,2501.5,2501.4,1.2419762]
["bitfinex","ETHUSD",1729705353858,3.99776,2501.4,2501.3,1.65599331]
["bitfinex","ETHUSD",1729705354176,3.99792,2501.3,2501.2,1.24210926]
["bitfinex","ETHUSD",1729705354729,4.0355838,2501.3,2501.2,1.24210926]
["bitfinex","ETHUSD",1729705354986,0.8776,2501.0,2500.3,2.48398997]
["bitfinex","ETHUSD",1729705355138,3.99959,2500.3,2500.0,2.48398997]
["bitfinex","ETHUSD",1729705355329,3.99959,2500.3,2499.8,6.8927632]
["bitfinex","ETHUSD",1729705355330,4.78684763,2500.1,2499.8,2.48398997]
["bitfinex","ETHUSD",1729705355530,4.78684763,2500.1,2499.7,6.48443997]
["bitfinex","ETHUSD",1729705355763,0.03746493,2500.0,2499.7,4.00045]
["bitfinex","ETHUSD",1729705356539,0.03746493,2500.0,2499.7,4.00038]
["bitfinex","ETHUSD",1729705356963,3.99974,2500.2,2499.7,8.00079]
["bitfinex","ETHUSD",1729705357159,0.03746493,2499.9,2499.7,4.00038]
["bitfinex","ETHUSD",1729705357351,5.02407098,2500.2,2499.8,4.0003]
["bitfinex","ETHUSD",1729705358074,5.02407098,2500.2,2499.7,4.00047]
["bitfinex","ETHUSD",1729705358677,4.87709,2500.4,2499.9,4.00015]
["bitfinex","ETHUSD",1729705358852,8.87656,2500.4,2499.9,4.00015]
["bitfinex","ETHUSD",1729705359250,3.9996,2500.3,2499.8,4.00029]
["bitfinex","ETHUSD",1729705360241,3.9996,2500.3,2499.6,4.2409]
["bitfinex","ETHUSD",1729705360443,3.99971,2500.2,2499.7,4.00047]
["bitfinex","ETHUSD",1729705360975,3.9996,2500.3,2499.8,4.00029]
["bitfinex","ETHUSD",1729705361181,4.887248,2500.3,2499.8,4.00029]
["bitfinex","ETHUSD",1729705361681,0.03573477,2500.2,2499.9,4.00011]
["bitfinex","ETHUSD",1729705362082,0.8776,2500.4,2499.9,8.0002]
["bitfinex","ETHUSD",1729705362284,0.0350866,2500.1,2499.9,4.00009]
["bitfinex","ETHUSD",1729705362465,0.8776,2500.4,2500.0,4.0]
["bitfinex","ETHUSD",1729705363175,0.8776,2500.4,2499.9,4.00013]
["bitfinex","ETHUSD",1729705365469,0.8776,2500.4,2499.9,4.00006]
["bitfinex","ETHUSD",1729705365670,0.8776,2500.4,2499.9,4.00015]
["bitfinex","ETHUSD",1729705366710,4.87706,2500.4,2499.9,4.00014]
["bitfinex","ETHUSD",1729705366869,5.364748,2500.4,2499.9,4.00014]
["bitfinex","ETHUSD",1729705368981,1.365288,2500.4,2499.9,4.00014]
["bitfinex","ETHUSD",1729705369186,4.87698,2500.4,2499.9,4.00014]
["bitfinex","ETHUSD",1729705369410,0.8776,2500.4,2499.9,8.00023]
["bitfinex","ETHUSD",1729705369588,0.8776,2500.4,2499.9,4.00009]
["bitfinex","ETHUSD",1729705370082,0.8776,2500.4,2499.9,4.00007]
["bitfinex","ETHUSD",1729705370289,0.8776,2500.4,2500.0,3.99997]
["bitfinex","ETHUSD",1729705370617,3.99901,2500.7,2500.1,3.99977]
["bitfinex","ETHUSD",1729705370618,3.99911,2500.6,2500.1,3.99977]
["bitfinex","ETHUSD",1729705370982,4.85059,2500.7,2500.1,3.9997]
["bitfinex","ETHUSD",1729705371185,0.8517,2500.7,2500.2,4.40752954]
["bitfinex","ETHUSD",1729705371386,0.8517,2500.7,2500.3,3.99947]
["bitfinex","ETHUSD",1729705372823,0.8517,2500.7,2500.2,4.40762954]
["bitfinex","ETHUSD",1729705374799,4.85058,2500.7,2500.2,4.40762954]
["bitfinex","ETHUSD",1729705376422,4.85058,2500.7,2500.3,3.74568638]
["bitfinex","ETHUSD",1729705377606,0.8517,2500.7,2500.3,3.74568638]
["bitfinex","ETHUSD",1729705378229,4.85064,2500.7,2500.3,3.74568638]
["bitfinex","ETHUSD",1729705378527,3.99904,2500.6,2500.1,6.99983]
["bitfinex","ETHUSD",1729705379582,5.735538,2500.7,2500.2,3.99966]
["bitfinex","ETHUSD",1729705381279,3.99905,2500.6,2500.1,6.99983]
["bitfinex","ETHUSD",1729705381683,3.99929,2500.5,2500.0,6.99992]
["bitfinex","ETHUSD",1729705382496,3.99961,2500.3,2499.9,3.0]
["bitfinex","ETHUSD",1729705382698,0.8421,2500.2,2499.9,3.0]
["bitfinex","ETHUSD",1729705383299,0.8421,2500.2,2499.9,7.00011]
["bitfinex","ETHUSD",1729705383608,0.8421,2500.2,2499.9,3.0]
["bitfinex","ETHUSD",1729705385021,3.74568638,2500.0,2499.2,4.25941]
["bitfinex","ETHUSD",1729705385195,3.99995,2500.1,2499.3,4.001]
["bitfinex","ETHUSD",1729705385196,4.65708638,2499.8,2499.3,4.001]
["bitfinex","ETHUSD",1729705385409,8.65755638,2499.8,2499.3,4.001]
["bitfinex","ETHUSD",1729705385829,4.00055,2499.7,2499.0,0.2582]
["bitfinex","ETHUSD",1729705385994,4.00055,2499.7,2499.0,4.00156]
["bitfinex","ETHUSD",1729705385995,7.74642638,2499.6,2499.0,4.00156]
["bitfinex","ETHUSD",1729705386200,9.01226402,2499.6,2499.0,4.00156]
["bitfinex","ETHUSD",1729705386400,9.01226402,2499.6,2498.7,1.50223291]
["bitfinex","ETHUSD",1729705386401,1.26583764,2499.6,2499.1,4.00138]
["bitfinex","ETHUSD",1729705386622,1.26583764,2499.6,2499.2,4.00121]
["bitfinex","ETHUSD",1729705387097,1.26583764,2499.6,2499.1,4.00135]
["bitfinex","ETHUSD",1729705387536,1.26583764,2499.6,2499.2,4.00127]
["bitfinex","ETHUSD",1729705388412,5.26655764,2499.6,2499.1,4.00144]
["bitfinex","ETHUSD",1729705389949,5.26655764,2499.6,2499.0,4.00157]
["bitfinex","ETHUSD",1729705390118,7.74675638,2499.4,2498.7,4.00194]
["bitfinex","ETHUSD",1729705390303,4.00123,2499.3,2498.7,4.00194]
["bitfinex","ETHUSD",1729705390854,4.00132,2499.2,2498.7,4.00194]
["bitfinex","ETHUSD",1729705391006,4.00123,2499.3,2498.7,4.00194]
["bitfinex","ETHUSD",1729705391202,4.00121,2499.3,2498.7,4.00194]
["bitfinex","ETHUSD",1729705391438,5.21997173,2499.3,2498.8,4.00179]
["bitfinex","ETHUSD",1729705392353,4.00128,2499.2,2498.7,4.00194]
["bitfinex","ETHUSD",1729705393039,5.21997173,2499.3,2498.7,4.00194]
["bitfinex","ETHUSD",1729705393205,5.21997173,2499.3,2498.8,4.00191]
["bitfinex","ETHUSD",1729705395417,9.22120173,2499.3,2498.8,4.00191]
["bitfinex","ETHUSD",1729705395945,5.21997173,2499.3,2498.8,4.00191]
["bitfinex","ETHUSD",1729705396346,5.21996173,2499.3,2498.8,4.00191]
["bitfinex","ETHUSD",1729705396848,4.00138,2499.2,2498.6,4.00208]
["bitfinex","ETHUSD",1729705397140,7.74666638,2499.4,2498.9,4.00173]
["bitfinex","ETHUSD",1729705397345,4.00116,2499.3,2498.8,4.00189]
["bitfinex","ETHUSD",1729705398047,4.00116,2499.3,2498.8,8.00371]
["bitfinex","ETHUSD",1729705398249,4.00116,2499.3,2498.8,4.00182]
["bitfinex","ETHUSD",1729705398804,4.00116,2499.3,2498.9,4.00176]
["bitfinex","ETHUSD",1729705399350,4.00116,2499.3,2498.8,4.00181]
["bitfinex","ETHUSD",1729705399843,4.00129,2499.2,2498.8,4.00181]
["bitfinex","ETHUSD",1729705400942,7.74681638,2499.3,2498.8,4.00181]
["bitfinex","ETHUSD",1729705401136,4.00113,2499.3,2498.8,4.00181]
["bitfinex","ETHUSD",1729705402833,4.00137,2499.2,2498.7,4.00206]
["bitfinex","ETHUSD",1729705403163,0.9366,2499.1,2498.8,4.00191]
["bitfinex","ETHUSD",1729705404763,0.9366,2499.1,2498.9,4.00175]
["bitfinex","ETHUSD",1729705405478,0.9456,2499.6,2498.5,4.0024]
["bitfinex","ETHUSD",1729705405627,0.9456,2499.6,2499.2,4.00118]
["bitfinex","ETHUSD",1729705406155,4.94635,2499.6,2499.1,4.00143]
["bitfinex","ETHUSD",1729705406469,4.94635,2499.6,2499.2,4.00125]
["bitfinex","ETHUSD",1729705407164,0.9456,2499.6,2499.2,4.00125]
["bitfinex","ETHUSD",1729705407966,4.94625,2499.6,2499.2,4.00125]
["bitfinex","ETHUSD",1729705409575,0.9456,2499.6,2499.3,4.00109]
["bitfinex","ETHUSD",1729705409757,0.9456,2499.6,2499.2,4.00125]
["bitfinex","ETHUSD",1729705410073,4.94625,2499.6,2499.1,4.00141]
["bitfinex","ETHUSD",1729705411035,4.00086,2499.5,2499.0,4.00155]
["bitfinex","ETHUSD",1729705411272,4.00097,2499.4,2499.0,4.00155]
["bitfinex","ETHUSD",1729705411643,4.0012,2499.3,2498.8,7.00188]
["bitfinex","ETHUSD",1729705411841,4.00151,2499.1,2498.6,5.13197864]
["bitfinex","ETHUSD",1729705412070,1.02,2499.2,2498.7,7.00192]
["bitfinex","ETHUSD",1729705412431,4.00155,2499.1,2498.7,3.0]
["bitfinex","ETHUSD",1729705412776,4.00155,2499.1,2498.6,7.00218]
["bitfinex","ETHUSD",1729705413249,4.0016,2499.0,2498.6,3.0]
["bitfinex","ETHUSD",1729705413749,4.0016,2499.0,2498.6,7.00224]
["bitfinex","ETHUSD",1729705414333,4.00147,2499.1,2498.7,4.00206]
["bitfinex","ETHUSD",1729705414763,4.00147,2499.1,2498.6,7.00224]
["bitfinex","ETHUSD",1729705415074,4.00161,2499.0,2498.5,7.00237]
["bitfinex","ETHUSD",1729705415238,4.00181,2498.9,2498.5,3.0]
["bitfinex","ETHUSD",1729705415434,0.9418,2498.8,2498.4,3.0]
["bitfinex","ETHUSD",1729705415672,4.94378,2498.8,2498.3,4.00263]
["bitfinex","ETHUSD",1729705416089,6.21290164,2498.8,2498.3,4.00263]
["bitfinex","ETHUSD",1729705416605,2.21092164,2498.8,2498.4,4.00249]
["bitfinex","ETHUSD",1729705417451,0.9418,2498.8,2498.4,4.00249]
["bitfinex","ETHUSD",1729705418777,0.9418,2498.8,2498.5,4.00238]
["bitfinex","ETHUSD",1729705421068,0.9418,2498.8,2498.6,4.00217]
["bitfinex","ETHUSD",1729705421873,7.87992364,2499.6,2498.8,4.00191]
["bitfinex","ETHUSD",1729705421874,0.9402,2499.3,2498.8,4.00191]
["bitfinex","ETHUSD",1729705422056,4.94133,2499.3,2498.8,4.00191]
["bitfinex","ETHUSD",1729705422252,5.835563,2499.3,2498.8,4.00181]
["bitfinex","ETHUSD",1729705422994,1.834433,2499.3,2498.8,4.00181]
["bitfinex","ETHUSD",1729705423376,5.835623,2499.3,2498.8,4.00181]
["bitfinex","ETHUSD",1729705423784,4.00129,2499.2,2498.8,4.00181]
["bitfinex","ETHUSD",1729705424005,4.00129,2499.2,2498.7,4.00204]
["bitfinex","ETHUSD",1729705425395,4.00151,2499.1,2498.6,4.0021]
["bitfinex","ETHUSD",1729705425992,4.50488487,2499.2,2498.7,4.00202]
["bitfinex","ETHUSD",1729705426193,9.836823,2499.3,2498.8,4.00181]
["bitfinex","ETHUSD",1729705426917,4.00128,2499.2,2498.7,4.00204]
["bitfinex","ETHUSD",1729705427484,4.00146,2499.1,2498.7,4.00204]
["bitfinex","ETHUSD",1729705427823,8.00298,2499.1,2498.6,4.0022]
["bitfinex","ETHUSD",1729705428029,4.00146,2499.1,2498.6,4.0022]
["bitfinex","ETHUSD",1729705431127,4.00162,2499.0,2498.6,4.0022]
["bitfinex","ETHUSD",1729705432151,9.58136938,2499.3,2498.6,4.0022]
["bitfinex","ETHUSD",1729705432152,4.00145,2499.1,2498.6,8.00435]
["bitfinex","ETHUSD",1729705432841,0.9479,2499.0,2498.6,4.00215]
["bitfinex","ETHUSD",1729705434434,4.94952,2499.0,2498.4,5.79655291]
["bitfinex","ETHUSD",1729705434736,4.00183,2498.9,2498.4,4.00242]
["bitfinex","ETHUSD",1729705434940,0.895135,2498.8,2498.4,4.00242]
["bitfinex","ETHUSD",1729705435096,4.0009,2499.5,2498.7,4.00205]
["bitfinex","ETHUSD",1729705435297,1.01,2500.0,2498.9,0.55]
["bitfinex","ETHUSD",1729705435298,0.9951,2499.6,2498.9,0.55]
["bitfinex","ETHUSD",1729705435493,0.9951,2499.6,2499.3,4.00112]
["bitfinex","ETHUSD",1729705435697,0.9951,2499.6,2499.3,4.00103]
["bitfinex","ETHUSD",1729705436341,0.9951,2499.6,2499.4,4.00088]
["bitfinex","ETHUSD",1729705437443,0.9951,2499.6,2499.2,4.00126]
["bitfinex","ETHUSD",1729705438120,4.99577,2499.6,2499.2,4.00126]
["bitfinex","ETHUSD",1729705439030,8.99652,2499.6,2499.1,4.00136]
["bitfinex","ETHUSD",1729705439345,4.99577,2499.6,2499.0,4.00149]
["bitfinex","ETHUSD",1729705439529,4.00089,2499.5,2499.0,8.00302]
["bitfinex","ETHUSD",1729705440107,4.00089,2499.5,2499.0,4.00149]
["bitfinex","ETHUSD",1729705440302,4.9947,2499.3,2498.8,4.00177]
["bitfinex","ETHUSD",1729705440548,4.9947,2499.3,2498.7,4.00196]
["bitfinex","ETHUSD",1729705440843,4.00128,2499.2,2498.7,4.00196]
["bitfinex","ETHUSD",1729705441243,4.00128,2499.2,2498.8,4.0019]
["bitfinex","ETHUSD",1729705441405,4.9947,2499.3,2498.7,4.00196]
["bitfinex","ETHUSD",1729705441739,4.9947,2499.3,2499.0,4.0015]
["bitfinex","ETHUSD",1729705441740,0.9935,2499.3,2499.0,4.0015]
["bitfinex","ETHUSD",1729705442640,0.9935,2499.3,2498.7,5.24610291]
["bitfinex","ETHUSD",1729705442641,0.9564,2499.6,2499.2,4.00128]
["bitfinex","ETHUSD",1729705442842,1.452092,2499.6,2499.2,4.00128]
["bitfinex","ETHUSD",1729705443146,5.452732,2499.6,2499.2,4.00128]
["bitfinex","ETHUSD",1729705443342,0.9564,2499.6,2499.2,4.00128]
["bitfinex","ETHUSD",1729705443506,0.9564,2499.6,2499.4,4.00093]
["bitfinex","ETHUSD",1729705444004,0.9564,2499.6,2499.2,4.00118]
["bitfinex","ETHUSD",1729705444207,0.9564,2499.6,2499.3,4.0011]
["bitfinex","ETHUSD",1729705444417,0.9564,2499.6,2499.2,4.00118]
["bitfinex","ETHUSD",1729705444418,0.9564,2499.6,2499.4,4.00095]
["bitfinex","ETHUSD",1729705444631,0.9564,2499.6,2499.4,8.0019]
["bitfinex","ETHUSD",1729705444835,0.9564,2499.6,2499.4,4.00087]
["bitfinex","ETHUSD",1729705445230,0.9564,2499.6,2499.3,4.00111]
["bitfinex","ETHUSD",1729705448863,1.0,2500.0,2499.6,4.00057]
["bitfinex","ETHUSD",1729705448864,0.9487,2499.9,2499.6,4.00057]
["bitfinex","ETHUSD",1729705449226,0.9487,2499.9,2499.8,4.00032]
["bitfinex","ETHUSD",1729705449454,1.0,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1729705458824,1.0,2500.0,2499.8,4.00032]
["bitfinex","ETHUSD",1729705459472,1.49997,2500.0,2499.3,0.5481]
["bitfinex","ETHUSD",1729705459640,4.0004,2499.8,2499.4,4.00083]
["bitfinex","ETHUSD",1729705459830,4.0004,2499.8,2499.3,4.00109]
["bitfinex","ETHUSD",1729705460355,4.0004,2499.8,2499.3,8.00209]
["bitfinex","ETHUSD",1729705460543,5.051194,2499.8,2499.3,8.00209]
["bitfinex","ETHUSD",1729705460955,5.051194,2499.8,2499.4,4.00092]
["bitfinex","ETHUSD",1729705462740,9.051654,2499.8,2499.3,4.00109]
["bitfinex","ETHUSD",1729705463385,5.49997,2500.0,2499.6,4.00062]
["bitfinex","ETHUSD",1729705463570,5.0,2500.0,2499.6,4.00062]
["bitfinex","ETHUSD",1729705463762,5.0,2500.0,2499.6,8.00119]
["bitfinex","ETHUSD",1729705464091,5.0,2500.0,2499.6,8.00112]
["bitfinex","ETHUSD",1729705464092,1.0,2500.0,2499.6,8.00112]
["bitfinex","ETHUSD",1729705464251,1.0,2500.0,2499.6,4.00055]
["bitfinex","ETHUSD",1729705464451,1.84130981,2500.0,2499.5,4.00079]
["bitfinex","ETHUSD",1729705464650,5.84136981,2500.0,2499.6,4.00054]
["bitfinex","ETHUSD",1729705465471,9.84144981,2500.0,2499.6,4.00054]
["bitfinex","ETHUSD",1729705466487,9.84144981,2500.0,2499.5,4.00077]
["bitfinex","ETHUSD",1729705467191,5.84136981,2500.0,2499.6,4.00062]
["bitfinex","ETHUSD",1729705467381,5.00006,2500.0,2499.6,4.00062]
["bitfinex","ETHUSD",1729705468059,9.00016,2500.0,2499.6,4.00062]
["bitfinex","ETHUSD",1729705468255,1.0,2500.0,2499.7,4.00041]
["bitfinex","ETHUSD",1729705468877,1.0,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1729705472986,1.0,2500.0,2499.8,4.00022]
["bitfinex","ETHUSD",1729705476025,1.0,2500.0,2499.8,8.00044]
["bitfinex","ETHUSD",1729705476195,1.0,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1729705476525,1.0,2500.0,2499.9,6.39338623]
["bitfinex","ETHUSD",1729705476719,1.0,2500.0,2499.9,7.43274685]
["bitfinex","ETHUSD",1729705477289,1.0,2500.0,2499.9,10.43274685]
["bitfinex","ETHUSD",1729705477621,1.0,2500.0,2499.9,10.99109931]
["bitfinex","ETHUSD",1729705477985,1.0,2500.0,2499.9,10.43274685]
["bitfinex","ETHUSD",1729705478517,1.0,2500.0,2499.9,12.33387246]
["bitfinex","ETHUSD",1729705484213,1.0,2500.0,2499.9,14.55313675]
["bitfinex","ETHUSD",1729705484421,1.0,2500.0,2499.9,12.89387246]
["bitfinex","ETHUSD",1729705484627,1.0,2500.0,2499.9,12.90387246]
["bitfinex","ETHUSD",1729705484830,1.0,2500.0,2499.9,12.89387246]
["bitfinex","ETHUSD",1729705484831,0.46875,2500.0,2499.9,12.89387246]
["bitfinex","ETHUSD",1729705485031,0.26875,2500.0,2499.9,14.56313675]
["bitfinex","ETHUSD",1729705485218,0.26875,2500.0,2499.9,12.90387246]
["bitfinex","ETHUSD",1729705486396,0.26875,2500.0,2499.9,14.14920522]
["bitfinex","ETHUSD",1729705486625,0.26875,2500.0,2499.9,12.33387246]
["bitfinex","ETHUSD",1729705486932,0.26875,2500.0,2499.9,14.13007262]
["bitfinex","ETHUSD",1729705487430,0.26875,2500.0,2499.9,14.14007262]
["bitfinex","ETHUSD",1729705487636,0.26875,2500.0,2499.9,9.83382078]
["bitfinex","ETHUSD",1729705487800,0.26875,2500.0,2499.9,9.93617183]
["bitfinex","ETHUSD",1729705488000,0.26875,2500.0,2499.9,8.68997167]
["bitfinex","ETHUSD",1729705488601,0.26875,2500.0,2499.9,9.93617183]
["bitfinex","ETHUSD",1729705489025,0.26875,2500.0,2499.9,8.68997167]
["bitfinex","ETHUSD",1729705489226,0.26875,2500.0,2499.9,9.93617183]
["bitfinex","ETHUSD",1729705492272,0.26875,2500.0,2499.9,9.28572078]
["bitfinex","ETHUSD",1729705492539,0.26875,2500.0,2499.9,4.00016]
["bitfinex","ETHUSD",1729705492701,0.26875,2500.0,2499.8,4.00029]
["bitfinex","ETHUSD",1729705493118,0.9878,2499.9,2499.8,4.00025]
["bitfinex","ETHUSD",1729705493959,0.9878,2499.9,2499.8,7.00025]
["bitfinex","ETHUSD",1729705495039,0.9878,2499.9,2499.5,4.00069]
["bitfinex","ETHUSD",1729705495341,1.0018,2499.8,2499.5,4.00069]
["bitfinex","ETHUSD",1729705495714,1.0018,2499.8,2499.4,5.24867223]
["bitfinex","ETHUSD",1729705495913,4.00023,2499.9,2499.4,5.24867223]
["bitfinex","ETHUSD",1729705495914,0.500203,2499.7,2499.4,1.24778223]
["bitfinex","ETHUSD",1729705496130,0.9465,2499.6,2499.4,1.24778223]
["bitfinex","ETHUSD",1729705496632,4.00071,2499.6,2499.4,1.24778223]
["bitfinex","ETHUSD",1729705496834,0.9465,2499.5,2499.4,1.24778223]
["bitfinex","ETHUSD",1729705497339,4.9473,2499.5,2499.4,1.24778223]
["bitfinex","ETHUSD",1729705497547,6.26674648,2499.5,2499.4,1.24778223]
["bitfinex","ETHUSD",1729705498750,10.01299832,2499.5,2499.4,1.24778223]
["bitfinex","ETHUSD",1729705499712,10.01299832,2499.5,2499.4,0.22338223]
["bitfinex","ETHUSD",1729705500139,10.01299832,2499.5,2499.3,1.66370964]
["bitfinex","ETHUSD",1729705500140,4.93426,2499.4,2499.3,1.66370964]
["bitfinex","ETHUSD",1729705506352,19.56426,2499.4,2499.3,8.67e-06]
["bitfinex","ETHUSD",1729705506656,0.9829,2498.5,2498.2,4.11601249]
["bitfinex","ETHUSD",1729705507190,4.00268,2498.4,2498.2,4.11601249]
["bitfinex","ETHUSD",1729705507363,4.00258,2498.4,2498.2,4.11601249]
["bitfinex","ETHUSD",1729705507660,0.9829,2498.5,2498.2,4.11601249]
["bitfinex","ETHUSD",1729705508024,4.98536,2498.5,2498.2,4.11601249]
["bitfinex","ETHUSD",1729705508723,4.00201,2498.8,2498.2,4.11601249]
["bitfinex","ETHUSD",1729705508924,0.9641,2498.7,2498.2,8.11881249]
["bitfinex","ETHUSD",1729705509259,4.96619,2498.7,2498.2,9.42873074]
["bitfinex","ETHUSD",1729705510653,4.96619,2498.7,2498.2,8.11881249]
["bitfinex","ETHUSD",1729705510816,4.96619,2498.7,2498.2,8.00559]
["bitfinex","ETHUSD",1729705511021,4.96619,2498.7,2498.2,4.00279]
["bitfinex","ETHUSD",1729705512742,0.9641,2498.7,2498.2,4.00279]
["bitfinex","ETHUSD",1729705512937,0.9641,2498.7,2498.3,4.00261]
["bitfinex","ETHUSD",1729705513145,0.97,2499.0,2498.4,4.00252]
["bitfinex","ETHUSD",1729705513483,4.97171,2499.0,2498.4,4.00252]
["bitfinex","ETHUSD",1729705514060,4.97112,2499.3,2498.7,4.00199]
["bitfinex","ETHUSD",1729705514257,4.97112,2499.3,2498.7,7.803049]
["bitfinex","ETHUSD",1729705514693,4.00137,2499.2,2498.7,3.801109]
["bitfinex","ETHUSD",1729705515400,4.00137,2499.2,2498.7,7.803109]
["bitfinex","ETHUSD",1729705516254,4.00137,2499.2,2498.7,0.801109]
["bitfinex","ETHUSD",1729705516459,4.00137,2499.2,2498.7,4.803129]
["bitfinex","ETHUSD",1729705516676,4.00137,2499.2,2498.7,4.88316256]
["bitfinex","ETHUSD",1729705516870,4.00137,2499.2,2498.7,4.803129]
["bitfinex","ETHUSD",1729705517058,0.97,2499.3,2498.7,4.803129]
["bitfinex","ETHUSD",1729705517285,4.97121,2499.3,2498.7,4.88316264]
["bitfinex","ETHUSD",1729705518959,4.97121,2499.3,2498.7,8.88515264]
["bitfinex","ETHUSD",1729705519166,0.97,2499.3,2498.8,5.19042526]
["bitfinex","ETHUSD",1729705519375,8.93706,2499.5,2498.9,1.0076]
["bitfinex","ETHUSD",1729705519778,4.00081,2499.5,2498.9,5.00927]
["bitfinex","ETHUSD",1729705519984,8.9886,2499.7,2499.1,4.00142]
["bitfinex","ETHUSD",1729705520181,0.9874,2499.7,2499.2,4.08118296]
["bitfinex","ETHUSD",1729705520405,5.03505,2499.9,2499.3,4.93571]
["bitfinex","ETHUSD",1729705520610,5.965425,2499.9,2499.3,4.93571]
["bitfinex","ETHUSD",1729705520972,1.965175,2499.9,2499.3,0.9346]
["bitfinex","ETHUSD",1729705521323,4.00076,2499.6,2499.1,1.0168]
["bitfinex","ETHUSD",1729705521672,4.00087,2499.5,2499.1,1.0168]
["bitfinex","ETHUSD",1729705521877,4.00122,2499.3,2498.8,1.0168]
["bitfinex","ETHUSD",1729705522217,4.00144,2499.1,2498.6,3.9964]
["bitfinex","ETHUSD",1729705522596,4.401412,2499.2,2498.7,0.08003348]
["bitfinex","ETHUSD",1729705522920,5.01784,2499.3,2498.7,4.08197348]
["bitfinex","ETHUSD",1729705523090,1.0167,2499.3,2498.8,4.00191]
["bitfinex","ETHUSD",1729705523290,1.0167,2499.3,2498.7,4.08202348]
["bitfinex","ETHUSD",1729705523495,5.01784,2499.3,2498.7,4.00199]
["bitfinex","ETHUSD",1729705523836,5.01784,2499.3,2498.7,4.08202348]
["bitfinex","ETHUSD",1729705524480,1.0167,2499.3,2498.7,4.08202348]
["bitfinex","ETHUSD",1729705524819,1.0268,2499.5,2498.8,4.00191]
["bitfinex","ETHUSD",1729705525175,4.00096,2499.4,2498.8,4.00184]
["bitfinex","ETHUSD",1729705525379,8.00202,2499.4,2498.8,4.00184]
["bitfinex","ETHUSD",1729705525619,4.00124,2499.3,2498.6,7.99849]
["bitfinex","ETHUSD",1729705525785,4.00128,2499.2,2498.6,7.99849]
["bitfinex","ETHUSD",1729705525986,0.9029,2499.3,2498.7,0.08003303]
["bitfinex","ETHUSD",1729705526190,4.90402,2499.3,2498.7,0.08003303]
["bitfinex","ETHUSD",1729705526622,4.00137,2499.2,2498.6,0.9964]
["bitfinex","ETHUSD",1729705526780,0.9893,2499.1,2498.6,0.9964]
["bitfinex","ETHUSD",1729705527799,0.9893,2499.1,2498.5,3.0]
["bitfinex","ETHUSD",1729705527800,4.00166,2499.0,2498.5,3.0]
["bitfinex","ETHUSD",1729705528000,4.00166,2499.0,2498.4,3.0]
["bitfinex","ETHUSD",1729705528001,4.00183,2498.9,2498.4,3.0]
["bitfinex","ETHUSD",1729705528326,4.00194,2498.8,2498.3,0.9646]
["bitfinex","ETHUSD",1729705528891,4.00183,2498.9,2498.3,4.96731]
["bitfinex","ETHUSD",1729705529722,8.00371,2498.9,2498.3,0.9646]
["bitfinex","ETHUSD",1729705529894,8.9619467,2498.9,2498.3,0.9646]
["bitfinex","ETHUSD",1729705530294,4.9600667,2498.9,2498.3,0.9646]
["bitfinex","ETHUSD",1729705530494,4.00193,2498.8,2498.3,0.9646]
["bitfinex","ETHUSD",1729705530699,0.9893,2498.7,2498.2,4.00286]
["bitfinex","ETHUSD",1729705532023,4.99147,2498.7,2498.1,0.9646]
["bitfinex","ETHUSD",1729705532362,9.98880967,2498.7,2498.1,4.96763]
["bitfinex","ETHUSD",1729705532934,9.98880967,2498.7,2498.0,3.0]
["bitfinex","ETHUSD",1729705532935,4.00224,2498.6,2498.0,3.0]
["bitfinex","ETHUSD",1729705533152,4.00247,2498.5,2498.0,3.0]
["bitfinex","ETHUSD",1729705533926,4.00257,2498.4,2497.9,0.9758]
["bitfinex","ETHUSD",1729705534178,4.0027,2498.4,2497.9,0.9758]
["bitfinex","ETHUSD",1729705534329,4.0027,2498.4,2497.9,4.97908]
["bitfinex","ETHUSD",1729705534330,0.77489518,2498.4,2497.9,4.97908]
["bitfinex","ETHUSD",1729705535728,0.77489518,2498.4,2497.9,5.05913869]
["bitfinex","ETHUSD",1729705536171,4.77748518,2498.4,2497.9,1.05585869]
["bitfinex","ETHUSD",1729705536333,4.00202,2498.8,2498.1,4.00297]
["bitfinex","ETHUSD",1729705536535,4.00214,2498.7,2498.2,3.0]
["bitfinex","ETHUSD",1729705537374,4.99654,2498.8,2498.2,7.00287]
["bitfinex","ETHUSD",1729705537527,4.00218,2498.7,2498.2,3.0]
["bitfinex","ETHUSD",1729705537835,4.59768167,2498.7,2498.1,1.24188016]
["bitfinex","ETHUSD",1729705538042,4.00234,2498.6,2498.0,4.24188016]
["bitfinex","ETHUSD",1729705538231,4.00253,2498.5,2498.0,4.24188016]
["bitfinex","ETHUSD",1729705538431,4.00253,2498.5,2498.1,4.24188016]
["bitfinex","ETHUSD",1729705538639,4.00253,2498.5,2498.1,1.24188016]
["bitfinex","ETHUSD",1729705538841,4.83695835,2498.5,2498.1,1.24188016]
["bitfinex","ETHUSD",1729705539128,0.83442835,2498.5,2498.1,1.24188016]
["bitfinex","ETHUSD",1729705539334,4.83682835,2498.5,2498.0,4.24188016]
["bitfinex","ETHUSD",1729705539638,0.59550167,2498.7,2498.0,8.24506016]
["bitfinex","ETHUSD",1729705539869,4.00214,2498.7,2498.1,5.32484038]
["bitfinex","ETHUSD",1729705540482,4.00214,2498.7,2498.1,5.24478016]
["bitfinex","ETHUSD",1729705541384,4.00214,2498.7,2498.1,4.0029]
["bitfinex","ETHUSD",1729705541757,8.0043,2498.7,2498.1,5.24478016]
["bitfinex","ETHUSD",1729705541971,9.37463885,2498.7,2498.1,4.0029]
["bitfinex","ETHUSD",1729705542580,5.37247885,2498.7,2498.1,4.0029]
["bitfinex","ETHUSD",1729705542781,5.37247885,2498.7,2498.1,4.08295254]
["bitfinex","ETHUSD",1729705542972,4.00214,2498.7,2498.1,8.08592254]
["bitfinex","ETHUSD",1729705543169,4.00214,2498.7,2498.0,4.24188016]
["bitfinex","ETHUSD",1729705543368,4.00224,2498.6,2498.0,8.24506016]
["bitfinex","ETHUSD",1729705543677,4.00214,2498.7,2498.0,8.24506016]
["bitfinex","ETHUSD",1729705543886,4.00214,2498.7,2498.1,4.00302]
["bitfinex","ETHUSD",1729705544043,4.00227,2498.6,2498.0,8.24506016]
["bitfinex","ETHUSD",1729705544592,4.00227,2498.6,2498.0,7.00318]
["bitfinex","ETHUSD",1729705545180,5.37244985,2498.7,2498.0,11.00625]
["bitfinex","ETHUSD",1729705545382,9.37465985,2498.7,2498.0,11.00621]
["bitfinex","ETHUSD",1729705545747,5.37244985,2498.7,2498.1,4.00296]
["bitfinex","ETHUSD",1729705545977,4.00224,2498.6,2498.0,7.00307]
["bitfinex","ETHUSD",1729705546144,4.00224,2498.6,2498.0,11.00618]
["bitfinex","ETHUSD",1729705546346,1.61677422,2498.5,2498.0,11.00618]
["bitfinex","ETHUSD",1729705546650,5.61901422,2498.6,2498.0,11.00618]
["bitfinex","ETHUSD",1729705547662,5.61901422,2498.6,2498.0,7.00307]
["bitfinex","ETHUSD",1729705547862,1.61677422,2498.5,2498.0,7.00307]
["bitfinex","ETHUSD",1729705548064,1.61677422,2498.5,2498.0,11.00617]
["bitfinex","ETHUSD",1729705548553,1.61677422,2498.5,2498.0,7.00307]
["bitfinex","ETHUSD",1729705549353,1.61677422,2498.5,2498.0,11.00619]
["bitfinex","ETHUSD",1729705549587,2.41516663,2498.6,2498.1,4.00301]
["bitfinex","ETHUSD",1729705549962,1.61677422,2498.5,2498.0,7.00307]
["bitfinex","ETHUSD",1729705550482,1.61677422,2498.5,2498.0,11.00619]
["bitfinex","ETHUSD",1729705550684,1.61677422,2498.5,2498.0,7.00307]
["bitfinex","ETHUSD",1729705550848,2.65872588,2498.5,2498.0,7.00307]
["bitfinex","ETHUSD",1729705551205,1.61677422,2498.4,2498.0,3.0]
["bitfinex","ETHUSD",1729705551352,1.04195166,2498.5,2497.1,0.9971]
["bitfinex","ETHUSD",1729705551353,4.00376,2497.7,2497.1,0.9971]
["bitfinex","ETHUSD",1729705551554,1.61677422,2497.2,2497.1,0.9971]
["bitfinex","ETHUSD",1729705551954,0.9629,2497.6,2497.1,5.00174]
["bitfinex","ETHUSD",1729705552146,1.459567,2497.6,2497.1,5.00174]
["bitfinex","ETHUSD",1729705552401,1.61677422,2497.4,2497.1,0.9971]
["bitfinex","ETHUSD",1729705552952,1.61677422,2497.4,2497.1,5.00172]
["bitfinex","ETHUSD",1729705553191,1.61677422,2497.5,2497.2,4.00445]
["bitfinex","ETHUSD",1729705553392,4.00354,2497.8,2497.2,0.08008563]
["bitfinex","ETHUSD",1729705553393,1.0128,2497.8,2497.2,0.08008563]
["bitfinex","ETHUSD",1729705553557,4.00274,2498.3,2497.7,1.0422]
["bitfinex","ETHUSD",1729705553756,5.01546,2498.4,2497.7,1.0422]
["bitfinex","ETHUSD",1729705553757,1.0128,2498.4,2497.7,1.0422]
["bitfinex","ETHUSD",1729705554085,1.61677422,2498.3,2497.9,4.00328]
["bitfinex","ETHUSD",1729705554386,5.04436166,2498.5,2497.9,4.00328]
["bitfinex","ETHUSD",1729705555381,0.9482,2498.6,2497.9,4.00324]
["bitfinex","ETHUSD",1729705555694,4.95046,2498.6,2498.0,5.10502636]
["bitfinex","ETHUSD",1729705556001,0.9802,2498.8,2498.3,4.00262]
["bitfinex","ETHUSD",1729705556206,4.00121,2499.3,2498.5,4.0023]
["bitfinex","ETHUSD",1729705556207,0.9802,2499.3,2498.5,4.0023]
["bitfinex","ETHUSD",1729705556355,4.00121,2499.3,2498.6,1.03993375]
["bitfinex","ETHUSD",1729705557054,4.00121,2499.3,2498.6,4.03993375]
["bitfinex","ETHUSD",1729705557359,4.00132,2499.2,2498.6,4.03993375]
["bitfinex","ETHUSD",1729705557557,4.00121,2499.3,2498.6,9.28657233]
["bitfinex","ETHUSD",1729705557783,4.00131,2499.2,2498.6,7.96206]
["bitfinex","ETHUSD",1729705559163,4.00131,2499.2,2498.6,0.9599]
["bitfinex","ETHUSD",1729705559787,7.7551494,2499.2,2498.6,0.9599]
["bitfinex","ETHUSD",1729705559988,4.00131,2499.2,2498.6,0.9599]
["bitfinex","ETHUSD",1729705560192,4.00131,2499.2,2498.6,5.04215495]
["bitfinex","ETHUSD",1729705560493,4.00131,2499.2,2498.6,1.03993495]
["bitfinex","ETHUSD",1729705560494,4.00143,2499.2,2498.6,1.03993495]
["bitfinex","ETHUSD",1729705560792,4.00143,2499.2,2498.6,2.20440069]
["bitfinex","ETHUSD",1729705561097,4.00143,2499.2,2498.6,2.28443563]
["bitfinex","ETHUSD",1729705561250,4.00147,2499.1,2498.6,2.20440069]
["bitfinex","ETHUSD",1729705561449,4.00108,2499.4,2498.6,2.28443563]
["bitfinex","ETHUSD",1729705561653,4.00142,2499.2,2498.6,2.28443563]
["bitfinex","ETHUSD",1729705561895,8.00236,2499.3,2498.6,6.28665563]
["bitfinex","ETHUSD",1729705562058,8.00237,2499.3,2498.6,6.28665563]
["bitfinex","ETHUSD",1729705562437,4.00113,2499.3,2498.6,6.28665563]
["bitfinex","ETHUSD",1729705562629,4.00113,2499.3,2498.6,2.28443563]
["bitfinex","ETHUSD",1729705562843,4.9811,2499.5,2498.8,4.00191]
["bitfinex","ETHUSD",1729705562992,4.9723,2499.7,2498.9,0.08002353]
["bitfinex","ETHUSD",1729705563193,4.9723,2499.7,2499.0,4.97674]
["bitfinex","ETHUSD",1729705563488,7.7541094,2499.9,2499.2,4.00123]
["bitfinex","ETHUSD",1729705563489,4.7256394,2499.9,2499.2,4.00123]
["bitfinex","ETHUSD",1729705563688,4.7256394,2499.9,2499.0,0.9753]
["bitfinex","ETHUSD",1729705563689,0.26875,2500.0,2499.4,4.97624]
["bitfinex","ETHUSD",1729705563915,0.26875,2500.0,2499.5,4.08068785]
["bitfinex","ETHUSD",1729705564111,0.26875,2500.0,2499.5,3.0]
["bitfinex","ETHUSD",1729705564330,4.96436,2499.9,2499.4,0.9753]
["bitfinex","ETHUSD",1729705564903,4.00032,2499.8,2499.4,0.9753]
["bitfinex","ETHUSD",1729705565633,0.9642,2499.9,2499.2,3.0]
["bitfinex","ETHUSD",1729705565634,4.00096,2499.4,2499.2,1.0412]
["bitfinex","ETHUSD",1729705566129,4.00095,2499.5,2499.2,1.0412]
["bitfinex","ETHUSD",1729705566327,5.17648894,2499.5,2499.2,1.0412]
["bitfinex","ETHUSD",1729705567429,5.17648894,2499.5,2499.0,3.0]
["bitfinex","ETHUSD",1729705567795,1.17553894,2499.5,2499.0,3.08002212]
["bitfinex","ETHUSD",1729705568241,1.17553894,2499.5,2499.0,3.0]
["bitfinex","ETHUSD",1729705568532,1.17553894,2499.5,2499.0,3.08002211]
["bitfinex","ETHUSD",1729705569099,1.17553894,2499.5,2499.0,3.0]
["bitfinex","ETHUSD",1729705569497,0.51761789,2499.4,2498.9,0.9958]
["bitfinex","ETHUSD",1729705569739,5.47644789,2499.4,2498.9,0.9958]
["bitfinex","ETHUSD",1729705570231,1.47541789,2499.4,2498.6,1.0324]
["bitfinex","ETHUSD",1729705570442,0.9866,2498.9,2498.3,1.0324]
["bitfinex","ETHUSD",1729705570794,0.9866,2498.9,2498.1,1.0324]
["bitfinex","ETHUSD",1729705570795,7.7558494,2498.8,2498.1,1.0324]
["bitfinex","ETHUSD",1729705570988,8.00406,2498.8,2498.1,5.1154109]
["bitfinex","ETHUSD",1729705571435,4.00209,2498.7,2498.1,5.1154109]
["bitfinex","ETHUSD",1729705571731,4.90116,2498.7,2498.1,5.1154109]
["bitfinex","ETHUSD",1729705571903,4.00231,2498.6,2498.1,1.0324]
["bitfinex","ETHUSD",1729705572102,4.00257,2498.4,2498.1,1.0324]
["bitfinex","ETHUSD",1729705572305,4.00231,2498.6,2498.1,1.0324]
["bitfinex","ETHUSD",1729705572491,4.00257,2498.4,2498.1,1.0324]
["bitfinex","ETHUSD",1729705572691,3.95257,2498.4,2498.1,1.0324]
["bitfinex","ETHUSD",1729705573501,4.492548,2498.5,2498.1,1.0324]
["bitfinex","ETHUSD",1729705573721,8.99021,2498.9,2498.2,4.00279]
["bitfinex","ETHUSD",1729705574034,4.002,2498.8,2498.2,0.08005759]
["bitfinex","ETHUSD",1729705574240,4.98837,2498.9,2498.2,4.08292759]
["bitfinex","ETHUSD",1729705574593,8.99026,2498.9,2498.2,4.08292759]
["bitfinex","ETHUSD",1729705574798,4.98837,2498.9,2498.2,4.08292759]
["bitfinex","ETHUSD",1729705575018,4.98837,2498.9,2498.2,4.99475235]
["bitfinex","ETHUSD",1729705575438,4.00192,2498.8,2498.2,4.99475235]
["bitfinex","ETHUSD",1729705576830,4.98837,2498.9,2498.2,4.99475235]
["bitfinex","ETHUSD",1729705577040,4.00192,2498.8,2498.2,4.99475235]
["bitfinex","ETHUSD",1729705577719,3.0,2499.6,2498.2,4.99475235]
["bitfinex","ETHUSD",1729705577720,4.00142,2499.2,2498.5,4.00232]
["bitfinex","ETHUSD",1729705577918,4.00142,2499.2,2498.6,0.08003449]
["bitfinex","ETHUSD",1729705578438,4.00168,2499.0,2498.6,0.08003449]
["bitfinex","ETHUSD",1729705578645,4.00256,2498.4,2497.9,1.0064]
["bitfinex","ETHUSD",1729705578801,4.00217,2498.7,2498.2,3.0]
["bitfinex","ETHUSD",1729705579001,4.00224,2498.6,2498.1,3.0]
["bitfinex","ETHUSD",1729705579345,4.00241,2498.5,2498.0,3.08005801]
["bitfinex","ETHUSD",1729705579501,4.97301,2499.0,2498.3,4.00265]
["bitfinex","ETHUSD",1729705579702,4.00154,2499.1,2498.4,0.08004182]
["bitfinex","ETHUSD",1729705580003,4.97268,2499.2,2498.5,5.02062]
["bitfinex","ETHUSD",1729705580217,4.00121,2499.3,2498.6,4.08219508]
["bitfinex","ETHUSD",1729705580420,4.00121,2499.3,2498.6,4.99247659]
["bitfinex","ETHUSD",1729705580625,4.0013,2499.2,2498.6,4.99247659]
["bitfinex","ETHUSD",1729705580832,4.0013,2499.2,2498.6,0.99031659]
["bitfinex","ETHUSD",1729705581102,3.7538394,2499.5,2498.6,0.99031659]
["bitfinex","ETHUSD",1729705581103,4.0009,2499.5,2498.8,4.00192]
["bitfinex","ETHUSD",1729705581314,4.0009,2499.5,2498.9,4.88296811]
["bitfinex","ETHUSD",1729705581931,4.0009,2499.5,2498.9,0.88120811]
["bitfinex","ETHUSD",1729705582950,4.98102,2499.9,2499.0,0.9572]
["bitfinex","ETHUSD",1729705583252,8.9813,2499.9,2499.2,4.00127]
["bitfinex","ETHUSD",1729705583412,0.26875,2500.0,2499.3,0.48814263]
["bitfinex","ETHUSD",1729705583413,4.00059,2499.7,2499.3,0.48814263]
["bitfinex","ETHUSD",1729705583615,4.00073,2499.6,2499.1,3.0]
["bitfinex","ETHUSD",1729705583838,4.00073,2499.6,2499.1,0.08002062]
["bitfinex","ETHUSD",1729705584034,8.00146,2499.6,2499.1,0.08002062]
["bitfinex","ETHUSD",1729705584239,4.00073,2499.6,2499.0,3.9572]
["bitfinex","ETHUSD",1729705584433,4.00073,2499.6,2499.1,0.8760112]
["bitfinex","ETHUSD",1729705584913,4.00073,2499.6,2499.1,0.9560318]
["bitfinex","ETHUSD",1729705585126,4.00073,2499.6,2499.1,0.8760112]
["bitfinex","ETHUSD",1729705585127,4.00082,2499.5,2499.1,0.8760112]
["bitfinex","ETHUSD",1729705585539,4.00044,2499.8,2499.1,4.95744182]
["bitfinex","ETHUSD",1729705585852,4.00049,2499.7,2499.2,0.89146418]
["bitfinex","ETHUSD",1729705586213,7.7540494,2499.9,2499.2,0.89146418]
["bitfinex","ETHUSD",1729705586214,4.00034,2499.8,2499.2,0.89146418]
["bitfinex","ETHUSD",1729705586413,4.00032,2499.8,2499.2,0.89146418]
["bitfinex","ETHUSD",1729705586635,4.00032,2499.8,2499.2,0.9714787]
["bitfinex","ETHUSD",1729705587025,4.00032,2499.8,2499.2,4.9727487]
["bitfinex","ETHUSD",1729705587215,4.00032,2499.8,2499.3,0.89741187]
["bitfinex","ETHUSD",1729705587954,4.00032,2499.8,2499.4,1.0383]
["bitfinex","ETHUSD",1729705588758,4.00016,2499.9,2499.4,1.0383]
["bitfinex","ETHUSD",1729705589266,4.00057,2499.7,2499.4,2.0383]
["bitfinex","ETHUSD",1729705590046,8.00115,2499.7,2499.4,2.0383]
["bitfinex","ETHUSD",1729705590252,4.00051,2499.7,2499.4,2.0383]
["bitfinex","ETHUSD",1729705591148,4.00051,2499.7,2499.1,1.0374]
["bitfinex","ETHUSD",1729705591149,7.0014,2499.6,2499.1,1.0374]
["bitfinex","ETHUSD",1729705591368,3.7538394,2499.7,2499.1,1.0374]
["bitfinex","ETHUSD",1729705591526,4.0008,2499.5,2499.1,1.0374]
["bitfinex","ETHUSD",1729705593347,4.00066,2499.6,2499.1,1.0374]
["bitfinex","ETHUSD",1729705593551,4.00066,2499.6,2499.1,4.0374]
["bitfinex","ETHUSD",1729705593866,4.00066,2499.6,2499.1,1.0374]
["bitfinex","ETHUSD",1729705594158,4.0008,2499.5,2499.1,1.0374]
["bitfinex","ETHUSD",1729705594370,4.00127,2499.3,2498.7,1.0032]
["bitfinex","ETHUSD",1729705594672,4.24223007,2499.5,2498.9,3.0]
["bitfinex","ETHUSD",1729705594673,4.00105,2499.4,2498.9,3.0]
["bitfinex","ETHUSD",1729705595328,4.00087,2499.5,2499.1,1.0032]
["bitfinex","ETHUSD",1729705596635,4.00097,2499.4,2499.1,1.0032]
["bitfinex","ETHUSD",1729705598543,4.00096,2499.4,2499.1,1.0032]
["bitfinex","ETHUSD",1729705600094,4.00096,2499.4,2498.8,0.9024]
["bitfinex","ETHUSD",1729705600095,4.00136,2499.2,2498.8,0.9024]
["bitfinex","ETHUSD",1729705601481,4.00136,2499.2,2498.3,1.24188016]
["bitfinex","ETHUSD",1729705601482,4.00235,2498.6,2498.2,1.24188016]
["bitfinex","ETHUSD",1729705601683,4.00235,2498.6,2498.1,0.896]
["bitfinex","ETHUSD",1729705601684,4.00231,2498.6,2498.1,0.896]
["bitfinex","ETHUSD",1729705601989,4.6480394,2499.1,2498.1,1.4659624]
["bitfinex","ETHUSD",1729705602148,4.00151,2499.1,2498.5,4.00238]
["bitfinex","ETHUSD",1729705602348,4.00151,2499.1,2498.6,0.8429]
["bitfinex","ETHUSD",1729705603984,8.6492494,2499.3,2498.6,0.8429]
["bitfinex","ETHUSD",1729705604171,4.00134,2499.2,2498.6,0.8429]
["bitfinex","ETHUSD",1729705604376,4.00134,2499.2,2498.7,0.484527]
["bitfinex","ETHUSD",1729705604579,4.00128,2499.2,2498.7,0.484527]
["bitfinex","ETHUSD",1729705604960,8.5989294,2499.5,2498.7,4.486497]
["bitfinex","ETHUSD",1729705605166,4.00042,2499.8,2498.7,4.486497]
["bitfinex","ETHUSD",1729705605167,4.83512,2499.8,2498.9,4.0016]
["bitfinex","ETHUSD",1729705605366,4.83512,2499.8,2499.2,4.00119]
["bitfinex","ETHUSD",1729705605598,4.83512,2499.8,2499.2,4.892718]
["bitfinex","ETHUSD",1729705605898,4.83512,2499.8,2499.2,0.891528]
["bitfinex","ETHUSD",1729705605899,4.00048,2499.7,2499.2,0.891528]
["bitfinex","ETHUSD",1729705606263,4.00086,2499.5,2499.2,0.891528]
["bitfinex","ETHUSD",1729705606467,4.001,2499.4,2499.0,0.9128]
["bitfinex","ETHUSD",1729705608666,4.00086,2499.5,2499.0,0.9128]
["bitfinex","ETHUSD",1729705608866,4.00086,2499.5,2499.0,3.9128]
["bitfinex","ETHUSD",1729705609301,4.00061,2499.7,2499.0,0.9128]
["bitfinex","ETHUSD",1729705609600,4.00061,2499.7,2499.0,8.91578]
["bitfinex","ETHUSD",1729705609766,4.00061,2499.7,2499.1,0.89958043]
["bitfinex","ETHUSD",1729705610374,4.00032,2499.8,2499.2,4.8669]
["bitfinex","ETHUSD",1729705610597,4.00032,2499.8,2499.3,0.08001438]
["bitfinex","ETHUSD",1729705611427,0.26875,2500.0,2499.5,4.00071]
["bitfinex","ETHUSD",1729705612308,0.26875,2500.0,2499.4,4.86656]
["bitfinex","ETHUSD",1729705612516,0.26875,2500.0,2499.5,0.486656]
["bitfinex","ETHUSD",1729705612517,4.26883,2500.0,2499.5,0.486656]
["bitfinex","ETHUSD",1729705613688,4.00025,2499.9,2499.5,0.486656]
["bitfinex","ETHUSD",1729705613887,4.26883,2500.0,2499.4,0.8657]
["bitfinex","ETHUSD",1729705613888,3.7538394,2499.8,2499.4,0.8657]
["bitfinex","ETHUSD",1729705614225,7.7542294,2499.8,2499.4,0.8657]
["bitfinex","ETHUSD",1729705614373,4.84841,2499.9,2499.4,0.8657]
["bitfinex","ETHUSD",1729705614578,4.00075,2499.6,2499.4,0.8657]
["bitfinex","ETHUSD",1729705614816,4.00048,2499.7,2499.0,0.8657]
["bitfinex","ETHUSD",1729705615115,4.00092,2499.5,2499.0,0.8657]
["bitfinex","ETHUSD",1729705615320,4.00097,2499.4,2499.0,0.8657]
["bitfinex","ETHUSD",1729705615623,4.00082,2499.5,2499.0,0.8657]
["bitfinex","ETHUSD",1729705617819,5.26086794,2499.7,2499.0,4.94731147]
["bitfinex","ETHUSD",1729705617820,9.26149794,2499.7,2499.0,4.94731147]
["bitfinex","ETHUSD",1729705618313,4.00083,2499.5,2499.0,0.94572147]
["bitfinex","ETHUSD",1729705618477,4.00083,2499.5,2499.0,0.8657]
["bitfinex","ETHUSD",1729705618889,4.00066,2499.6,2499.0,4.94731147]
["bitfinex","ETHUSD",1729705619123,4.00082,2499.5,2499.0,0.8657]
["bitfinex","ETHUSD",1729705619292,4.00082,2499.5,2499.0,1.352436]
["bitfinex","ETHUSD",1729705619690,4.00096,2499.4,2499.0,1.352436]
["bitfinex","ETHUSD",1729705620036,4.00086,2499.5,2499.0,0.8657]
["bitfinex","ETHUSD",1729705620639,4.0008,2499.5,2499.0,0.8657]
["bitfinex","ETHUSD",1729705620839,4.00093,2499.5,2499.0,0.8657]
["bitfinex","ETHUSD",1729705621122,4.00098,2499.4,2499.0,0.8657]
["bitfinex","ETHUSD",1729705621291,4.00093,2499.5,2499.0,0.8657]
["bitfinex","ETHUSD",1729705622583,7.7547994,2499.4,2499.0,0.8657]
["bitfinex","ETHUSD",1729705622829,4.00121,2499.3,2499.0,0.8657]
["bitfinex","ETHUSD",1729705623398,4.00102,2499.4,2499.0,0.8657]
["bitfinex","ETHUSD",1729705623628,4.00124,2499.3,2499.0,0.8657]
["bitfinex","ETHUSD",1729705623830,4.00072,2499.6,2499.0,0.8657]
["bitfinex","ETHUSD",1729705624130,4.37610394,2499.6,2499.0,0.94572383]
["bitfinex","ETHUSD",1729705624738,4.37610394,2499.6,2499.0,0.8657]
["bitfinex","ETHUSD",1729705625027,4.37603394,2499.6,2499.0,4.86719]
["bitfinex","ETHUSD",1729705625822,4.00065,2499.6,2499.0,4.94721178]
["bitfinex","ETHUSD",1729705626123,8.00138,2499.6,2499.0,0.94572178]
["bitfinex","ETHUSD",1729705626367,0.9231,2499.8,2499.0,0.8657]
["bitfinex","ETHUSD",1729705626553,4.00118,2499.3,2499.0,0.8657]
["bitfinex","ETHUSD",1729705627857,4.00099,2499.4,2499.0,0.8657]
["bitfinex","ETHUSD",1729705629750,4.00112,2499.3,2499.0,0.8657]
["bitfinex","ETHUSD",1729705630468,4.00099,2499.4,2499.0,0.8657]
["bitfinex","ETHUSD",1729705631162,4.00114,2499.3,2499.0,0.8657]
["bitfinex","ETHUSD",1729705631364,4.00099,2499.4,2499.0,0.8657]
["bitfinex","ETHUSD",1729705632026,1.17555894,2499.4,2499.0,0.8657]
["bitfinex","ETHUSD",1729705632278,4.00073,2499.6,2499.0,0.8657]
["bitfinex","ETHUSD",1729705632429,4.00073,2499.6,2499.0,4.86722]
["bitfinex","ETHUSD",1729705632631,4.00073,2499.6,2499.0,4.94724207]
["bitfinex","ETHUSD",1729705633881,4.00055,2499.7,2499.0,4.86722]
["bitfinex","ETHUSD",1729705634039,4.00064,2499.6,2499.0,4.86722]
["bitfinex","ETHUSD",1729705634238,4.00064,2499.6,2499.0,5.76212621]
["bitfinex","ETHUSD",1729705637284,4.00038,2499.8,2499.3,0.8646]
["bitfinex","ETHUSD",1729705640986,0.26875,2500.0,2499.6,4.00057]
["bitfinex","ETHUSD",1729705641199,0.26875,2500.0,2499.7,1.329157]
["bitfinex","ETHUSD",1729705641413,0.26875,2500.0,2499.7,0.9291]
["bitfinex","ETHUSD",1729705643908,0.26875,2500.0,2499.7,1.00909962]
["bitfinex","ETHUSD",1729705644067,0.26875,2500.0,2499.7,1.00909964]
["bitfinex","ETHUSD",1729705644400,0.26875,2500.0,2499.8,0.9291]
["bitfinex","ETHUSD",1729705644699,0.26875,2500.0,2499.8,5.00938506]
["bitfinex","ETHUSD",1729705644910,0.26875,2500.0,2499.9,1.83008351]
["bitfinex","ETHUSD",1729705645907,0.26875,2500.0,2499.9,1.91007775]
["bitfinex","ETHUSD",1729705646403,0.26875,2500.0,2499.9,1.00909424]
["bitfinex","ETHUSD",1729705646813,0.26875,2500.0,2499.9,0.9291]
["bitfinex","ETHUSD",1729705652182,14.06,2500.9,2499.9,0.9291]
["bitfinex","ETHUSD",1729705652183,14.06,2500.9,2500.6,3.99903]
["bitfinex","ETHUSD",1729705652395,14.06,2501.0,2500.9,4.89046]
["bitfinex","ETHUSD",1729705652594,14.06,2501.0,2500.9,6.079377]
["bitfinex","ETHUSD",1729705652832,14.06,2501.0,2500.9,2.080817]
["bitfinex","ETHUSD",1729705653119,14.06,2501.0,2500.9,0.8919]
["bitfinex","ETHUSD",1729705655820,14.06,2501.3,2500.9,0.8919]
["bitfinex","ETHUSD",1729705660198,14.06,2501.3,2501.0,0.07995833]
["bitfinex","ETHUSD",1729705661712,14.06,2501.5,2501.0,0.07995833]
["bitfinex","ETHUSD",1729705662614,18.05772,2501.5,2500.9,0.8919]
["bitfinex","ETHUSD",1729705662809,18.05772,2501.5,2500.9,6.05488694]
["bitfinex","ETHUSD",1729705663010,18.05772,2501.5,2501.0,0.07995812]
["bitfinex","ETHUSD",1729705663602,14.06,2501.4,2501.0,0.07995812]
["bitfinex","ETHUSD",1729705664222,14.06,2501.4,2500.9,2.05633694]
["bitfinex","ETHUSD",1729705664414,18.05773,2501.5,2500.9,2.05633694]
["bitfinex","ETHUSD",1729705664614,18.05773,2501.5,2501.0,0.52364082]
["bitfinex","ETHUSD",1729705666116,14.06,2501.5,2501.0,0.52364082]
["bitfinex","ETHUSD",1729705666510,3.99776,2501.4,2500.9,2.05633694]
["bitfinex","ETHUSD",1729705666826,3.99804,2501.3,2500.9,0.8919]
["bitfinex","ETHUSD",1729705667757,18.05809,2501.2,2500.9,0.8919]
["bitfinex","ETHUSD",1729705667951,14.06,2501.2,2500.9,0.8919]
["bitfinex","ETHUSD",1729705670159,18.05779,2501.4,2500.9,0.8919]
["bitfinex","ETHUSD",1729705670923,14.06,2501.4,2501.0,0.07996397]
["bitfinex","ETHUSD",1729705671126,18.05777,2501.4,2501.0,0.07996397]
["bitfinex","ETHUSD",1729705671324,18.05777,2501.4,2500.9,0.8919]
["bitfinex","ETHUSD",1729705671536,14.06,2501.4,2501.0,0.07995983]
["bitfinex","ETHUSD",1729705671754,18.05777,2501.4,2500.9,0.8919]
["bitfinex","ETHUSD",1729705672057,0.8324,2501.3,2500.7,0.8301]
["bitfinex","ETHUSD",1729705672261,3.99819,2501.2,2500.7,0.8301]
["bitfinex","ETHUSD",1729705673145,3.99825,2501.1,2500.7,0.8301]
["bitfinex","ETHUSD",1729705673658,3.99826,2501.1,2500.7,0.8301]
["bitfinex","ETHUSD",1729705674046,3.99809,2501.2,2500.7,0.8301]
["bitfinex","ETHUSD",1729705674235,3.99824,2501.1,2500.7,0.8301]
["bitfinex","ETHUSD",1729705675235,0.8324,2501.3,2500.7,0.8301]
["bitfinex","ETHUSD",1729705675236,3.9981,2501.2,2500.7,0.8301]
["bitfinex","ETHUSD",1729705677336,3.99859,2500.9,2500.7,0.8301]
["bitfinex","ETHUSD",1729705677538,3.7538394,2501.1,2500.3,3.8301]
["bitfinex","ETHUSD",1729705677867,3.99859,2500.9,2500.3,7.82959]
["bitfinex","ETHUSD",1729705679233,4.83099,2500.9,2500.3,7.82959]
["bitfinex","ETHUSD",1729705679631,4.83099,2500.9,2500.3,0.8301]
["bitfinex","ETHUSD",1729705679632,3.99902,2500.7,2500.3,0.8301]
["bitfinex","ETHUSD",1729705679832,3.99905,2500.6,2500.3,0.8301]
["bitfinex","ETHUSD",1729705680270,3.99905,2500.6,2500.1,0.8301]
["bitfinex","ETHUSD",1729705680776,4.8108,2500.5,2499.9,0.8618845]
["bitfinex","ETHUSD",1729705681070,3.99936,2500.4,2499.9,0.7819]
["bitfinex","ETHUSD",1729705681436,4.81087,2500.5,2499.9,4.78198]
["bitfinex","ETHUSD",1729705681729,3.99906,2500.6,2500.0,4.07990433]
["bitfinex","ETHUSD",1729705682134,0.8116,2500.7,2500.1,3.99982]
["bitfinex","ETHUSD",1729705682370,3.99916,2500.6,2500.2,0.80797243]
["bitfinex","ETHUSD",1729705682553,4.81056,2500.7,2500.1,0.07998763]
["bitfinex","ETHUSD",1729705682753,8.80958,2500.7,2500.1,0.07998763]
["bitfinex","ETHUSD",1729705682961,3.99916,2500.6,2500.0,0.07998766]
["bitfinex","ETHUSD",1729705683165,3.99927,2500.5,2500.0,0.07998766]
["bitfinex","ETHUSD",1729705683466,7.99881,2500.4,2499.9,0.7819]
["bitfinex","ETHUSD",1729705683671,3.99937,2500.4,2499.9,1.560135]
["bitfinex","ETHUSD",1729705683876,3.99958,2500.3,2499.9,1.560135]
["bitfinex","ETHUSD",1729705684347,3.99937,2500.4,2499.9,1.560135]
["bitfinex","ETHUSD",1729705689544,3.99937,2500.4,2499.9,0.7819]
["bitfinex","ETHUSD",1729705690369,3.99953,2500.3,2499.9,0.7819]
["bitfinex","ETHUSD",1729705690861,3.99937,2500.4,2499.9,0.7819]
["bitfinex","ETHUSD",1729705691252,0.7992,2500.3,2499.6,0.8109]
["bitfinex","ETHUSD",1729705691439,3.99976,2500.2,2499.6,3.8109]
["bitfinex","ETHUSD",1729705691648,3.99976,2500.2,2499.7,0.78116]
["bitfinex","ETHUSD",1729705691951,4.00011,2500.0,2499.6,0.8109]
["bitfinex","ETHUSD",1729705692272,4.00016,2499.9,2499.6,0.8109]
["bitfinex","ETHUSD",1729705693170,4.79882,2500.3,2499.6,0.8109]
["bitfinex","ETHUSD",1729705693333,3.99962,2500.3,2499.7,4.00046]
["bitfinex","ETHUSD",1729705693536,3.99962,2500.3,2499.7,4.0804611]
["bitfinex","ETHUSD",1729705693963,4.7602,2500.5,2499.9,4.00014]
["bitfinex","ETHUSD",1729705694165,8.75951,2500.5,2499.9,0.86570029]
["bitfinex","ETHUSD",1729705694372,3.9994,2500.4,2499.9,0.86570029]
["bitfinex","ETHUSD",1729705694872,0.7609,2500.5,2499.9,4.86572029]
["bitfinex","ETHUSD",1729705695072,3.99905,2500.6,2499.9,4.86572029]
["bitfinex","ETHUSD",1729705695393,3.99926,2500.5,2500.0,0.97551254]
["bitfinex","ETHUSD",1729705695743,3.99926,2500.5,2499.9,4.86572029]
["bitfinex","ETHUSD",1729705696152,0.7885,2500.7,2500.0,3.99987]
["bitfinex","ETHUSD",1729705696353,3.99883,2500.8,2500.2,4.76361]
["bitfinex","ETHUSD",1729705697576,3.99895,2500.7,2500.2,0.764]
["bitfinex","ETHUSD",1729705697775,3.99883,2500.8,2500.2,4.76367]
["bitfinex","ETHUSD",1729705698084,3.99883,2500.8,2500.3,0.48436544]
["bitfinex","ETHUSD",1729705698387,3.99883,2500.8,2500.2,0.764]
["bitfinex","ETHUSD",1729705698686,3.99883,2500.8,2500.2,4.76365]
["bitfinex","ETHUSD",1729705698984,3.99883,2500.8,2500.2,4.84363436]
["bitfinex","ETHUSD",1729705699283,3.99888,2500.7,2500.2,0.84398436]
["bitfinex","ETHUSD",1729705699577,3.99888,2500.7,2500.2,1.7283608]
["bitfinex","ETHUSD",1729705700185,3.99873,2500.8,2500.2,5.7280308]
["bitfinex","ETHUSD",1729705700342,3.99873,2500.8,2500.2,0.9643608]
["bitfinex","ETHUSD",1729705700548,7.99753,2500.8,2500.3,0.8311]
["bitfinex","ETHUSD",1729705700948,3.9989,2500.7,2500.3,0.8311]
["bitfinex","ETHUSD",1729705701359,3.99873,2500.8,2500.3,1.41062908]
["bitfinex","ETHUSD",1729705701589,3.99873,2500.8,2500.3,0.8311]
["bitfinex","ETHUSD",1729705701590,3.99901,2500.7,2500.3,0.8311]
["bitfinex","ETHUSD",1729705703609,3.99888,2500.7,2500.3,0.8311]
["bitfinex","ETHUSD",1729705705292,7.99785,2500.7,2500.3,0.8311]
["bitfinex","ETHUSD",1729705705613,3.99888,2500.7,2500.3,0.8311]
["bitfinex","ETHUSD",1729705705816,7.99788,2500.7,2500.3,0.8311]
["bitfinex","ETHUSD",1729705705991,7.99787,2500.7,2500.3,0.8311]
["bitfinex","ETHUSD",1729705706804,3.99911,2500.6,2500.2,0.8273]
["bitfinex","ETHUSD",1729705707077,0.7539,2500.6,2500.0,0.8273]
["bitfinex","ETHUSD",1729705707282,3.99959,2500.3,2500.0,0.8273]
["bitfinex","ETHUSD",1729705708314,3.99969,2500.2,2499.7,0.8273]
["bitfinex","ETHUSD",1729705708994,3.99984,2500.1,2499.7,0.8273]
["bitfinex","ETHUSD",1729705710576,7.99979,2500.1,2499.7,0.8273]
["bitfinex","ETHUSD",1729705710779,3.99984,2500.1,2499.7,0.8273]
["bitfinex","ETHUSD",1729705711283,3.99971,2500.2,2499.7,0.8273]
["bitfinex","ETHUSD",1729705711509,3.99971,2500.2,2499.7,2.01816239]
["bitfinex","ETHUSD",1729705713182,3.99993,2500.1,2499.7,2.01816239]
["bitfinex","ETHUSD",1729705713378,3.99993,2500.1,2499.7,0.8273]
["bitfinex","ETHUSD",1729705714189,3.99953,2500.3,2499.7,4.82769]
["bitfinex","ETHUSD",1729705716210,3.99971,2500.2,2499.7,0.8273]
["bitfinex","ETHUSD",1729705716831,3.99953,2500.3,2499.7,0.8273]
["bitfinex","ETHUSD",1729705716832,4.8149,2500.1,2499.7,0.8273]
["bitfinex","ETHUSD",1729705717304,3.9999,2500.1,2499.7,0.8273]
["bitfinex","ETHUSD",1729705719221,3.99987,2500.1,2499.7,0.8273]
["bitfinex","ETHUSD",1729705719737,8.78773,2500.3,2499.7,0.8273]
["bitfinex","ETHUSD",1729705719909,4.7881,2500.3,2499.7,0.8273]
["bitfinex","ETHUSD",1729705720116,3.99986,2500.1,2499.7,0.8273]
["bitfinex","ETHUSD",1729705721602,4.00002,2500.0,2499.4,7.00093]
["bitfinex","ETHUSD",1729705721803,4.00032,2499.8,2499.2,0.7939]
["bitfinex","ETHUSD",1729705722025,4.5412394,2499.9,2499.2,0.7939]
["bitfinex","ETHUSD",1729705722026,4.00048,2499.7,2499.2,0.7939]
["bitfinex","ETHUSD",1729705722200,4.0008,2499.5,2499.2,0.7939]
["bitfinex","ETHUSD",1729705723340,4.00066,2499.6,2499.2,0.7939]
["bitfinex","ETHUSD",1729705723822,4.5412394,2499.9,2499.2,0.7939]
["bitfinex","ETHUSD",1729705724001,4.00066,2499.6,2499.2,0.7939]
["bitfinex","ETHUSD",1729705725133,4.0005,2499.7,2499.2,0.7939]
["bitfinex","ETHUSD",1729705727604,4.00067,2499.6,2499.2,0.7939]
["bitfinex","ETHUSD",1729705728103,4.0005,2499.7,2499.2,0.7939]
["bitfinex","ETHUSD",1729705729447,4.00068,2499.6,2499.2,0.7939]
["bitfinex","ETHUSD",1729705730345,5.61610521,2499.6,2499.2,0.7939]
["bitfinex","ETHUSD",1729705730915,1.61542521,2499.6,2499.2,0.7939]
["bitfinex","ETHUSD",1729705732239,5.61593521,2499.7,2499.2,0.7939]
["bitfinex","ETHUSD",1729705732557,1.61542521,2499.6,2499.2,0.7939]
["bitfinex","ETHUSD",1729705732918,1.61542521,2499.5,2499.2,0.7939]
["bitfinex","ETHUSD",1729705733337,1.61542521,2499.8,2499.3,4.81411]
["bitfinex","ETHUSD",1729705733536,1.61542521,2499.8,2499.3,0.8131]
["bitfinex","ETHUSD",1729705733932,1.61542521,2499.7,2499.3,0.8131]
["bitfinex","ETHUSD",1729705734944,1.61542521,2499.5,2499.3,0.8131]
["bitfinex","ETHUSD",1729705735117,5.61608521,2499.6,2499.3,0.8131]
["bitfinex","ETHUSD",1729705735320,1.61542521,2499.5,2499.3,0.8131]
["bitfinex","ETHUSD",1729705735536,1.61542521,2499.7,2499.3,0.8131]
["bitfinex","ETHUSD",1729705736146,1.61542521,2499.6,2499.3,0.8131]
["bitfinex","ETHUSD",1729705737057,1.61542521,2499.5,2499.3,0.8131]
["bitfinex","ETHUSD",1729705737223,1.61542521,2499.6,2499.3,0.8131]
["bitfinex","ETHUSD",1729705738253,1.61542521,2499.5,2499.3,0.8131]
["bitfinex","ETHUSD",1729705740590,1.61542521,2499.6,2499.3,0.8131]
["bitfinex","ETHUSD",1729705741085,1.61542521,2499.5,2499.3,0.8131]
["bitfinex","ETHUSD",1729705742096,1.61542521,2499.4,2499.1,3.0]
["bitfinex","ETHUSD",1729705742455,1.61542521,2499.4,2499.0,0.8241]
["bitfinex","ETHUSD",1729705742456,5.61678521,2499.2,2499.0,0.8241]
["bitfinex","ETHUSD",1729705742660,1.61542521,2499.1,2498.6,4.82631]
["bitfinex","ETHUSD",1729705742871,1.61542521,2499.0,2498.6,4.82631]
["bitfinex","ETHUSD",1729705743085,1.61542521,2498.9,2498.6,4.82631]
["bitfinex","ETHUSD",1729705743459,1.61542521,2499.0,2498.7,4.00205]
["bitfinex","ETHUSD",1729705744083,1.61542521,2498.9,2498.7,4.00205]
["bitfinex","ETHUSD",1729705744286,1.61542521,2498.8,2498.6,4.82627]
["bitfinex","ETHUSD",1729705745100,1.61542521,2498.8,2498.6,0.8241]
["bitfinex","ETHUSD",1729705745261,4.826,2499.1,2498.6,0.8241]
["bitfinex","ETHUSD",1729705745262,1.61542521,2498.7,2498.6,0.8241]
["bitfinex","ETHUSD",1729705745462,1.61542521,2498.7,2498.3,3.8029]
["bitfinex","ETHUSD",1729705745785,2.09802521,2499.0,2498.3,3.8029]
["bitfinex","ETHUSD",1729705745786,1.61542521,2498.6,2498.3,3.8029]
["bitfinex","ETHUSD",1729705746155,2.09802521,2499.0,2498.3,3.8029]
["bitfinex","ETHUSD",1729705746156,1.61542521,2498.4,2498.3,0.8029]
["bitfinex","ETHUSD",1729705746378,1.61542521,2498.4,2498.1,0.7523]
["bitfinex","ETHUSD",1729705746598,1.61542521,2498.5,2498.1,4.75534]
["bitfinex","ETHUSD",1729705746813,1.61542521,2498.7,2498.2,4.75505]
["bitfinex","ETHUSD",1729705746964,1.61542521,2498.7,2498.3,4.08266128]
["bitfinex","ETHUSD",1729705747162,5.29843,2499.0,2498.4,4.00247]
["bitfinex","ETHUSD",1729705747163,1.61542521,2498.8,2498.4,4.00247]
["bitfinex","ETHUSD",1729705747401,0.8141,2499.0,2498.4,0.7819]
["bitfinex","ETHUSD",1729705747593,14.69947952,2499.4,2498.7,0.7819]
["bitfinex","ETHUSD",1729705747594,2.38472521,2499.2,2498.7,0.7819]
["bitfinex","ETHUSD",1729705747808,2.38472521,2499.2,2498.7,4.78396]
["bitfinex","ETHUSD",1729705747809,1.61542521,2499.2,2498.7,4.78396]
["bitfinex","ETHUSD",1729705748166,1.61542521,2499.2,2498.7,4.78391]
["bitfinex","ETHUSD",1729705748394,4.77033,2499.4,2498.7,4.78389]
["bitfinex","ETHUSD",1729705748898,4.77033,2499.4,2498.7,8.78588]
["bitfinex","ETHUSD",1729705749092,4.77033,2499.4,2498.7,5.67048151]
["bitfinex","ETHUSD",1729705749400,4.0013,2499.2,2498.7,1.66849151]
["bitfinex","ETHUSD",1729705751906,4.00049,2499.7,2498.9,0.7811]
["bitfinex","ETHUSD",1729705752063,4.00049,2499.7,2499.2,0.8064]
["bitfinex","ETHUSD",1729705752263,4.82732,2499.8,2499.2,4.80766]
["bitfinex","ETHUSD",1729705752580,4.00048,2499.7,2499.2,0.8064]
["bitfinex","ETHUSD",1729705754283,2.08486484,2499.8,2499.2,0.8064]
["bitfinex","ETHUSD",1729705754284,4.82733,2499.8,2499.2,0.8064]
["bitfinex","ETHUSD",1729705756185,4.00048,2499.7,2499.2,0.8064]
["bitfinex","ETHUSD",1729705759385,7.75152836,2499.9,2499.2,4.80765]
["bitfinex","ETHUSD",1729705759386,4.00034,2499.8,2499.2,4.80765]
["bitfinex","ETHUSD",1729705759586,4.00034,2499.8,2499.2,4.88766658]
["bitfinex","ETHUSD",1729705759786,4.00034,2499.8,2499.3,0.88890866]
["bitfinex","ETHUSD",1729705760422,3.99977,2500.2,2499.7,0.7708]
["bitfinex","ETHUSD",1729705760977,0.8154,2500.3,2499.7,0.7708]
["bitfinex","ETHUSD",1729705761195,4.81468,2500.5,2499.8,0.08000351]
["bitfinex","ETHUSD",1729705761514,4.81468,2500.5,2499.9,0.7708]
["bitfinex","ETHUSD",1729705761515,3.99937,2500.4,2499.9,0.7708]
["bitfinex","ETHUSD",1729705761721,3.99937,2500.4,2499.9,1.55589835]
["bitfinex","ETHUSD",1729705762008,3.99937,2500.4,2499.9,1.63589319]
["bitfinex","ETHUSD",1729705762579,3.9992,2500.5,2499.9,5.63604319]
["bitfinex","ETHUSD",1729705763473,3.9991,2500.6,2500.0,3.99997]
["bitfinex","ETHUSD",1729705763675,3.99872,2500.8,2500.1,5.77949617]
["bitfinex","ETHUSD",1729705763888,3.99872,2500.8,2500.2,0.8133]
["bitfinex","ETHUSD",1729705764414,7.99752,2500.8,2500.2,0.8133]
["bitfinex","ETHUSD",1729705764612,3.99872,2500.8,2500.2,0.8133]
["bitfinex","ETHUSD",1729705764813,3.75122836,2500.8,2500.2,0.8133]
["bitfinex","ETHUSD",1729705764998,3.99869,2500.9,2500.2,4.89280471]
["bitfinex","ETHUSD",1729705765289,3.99874,2500.8,2500.3,3.8779326]
["bitfinex","ETHUSD",1729705765514,3.99874,2500.8,2500.3,3.95791413]
["bitfinex","ETHUSD",1729705765687,3.99869,2500.9,2500.4,0.787]
["bitfinex","ETHUSD",1729705766019,3.99872,2500.8,2500.4,0.787]
["bitfinex","ETHUSD",1729705766703,3.99864,2500.9,2500.4,0.787]
["bitfinex","ETHUSD",1729705766896,3.99864,2500.9,2500.5,0.87444241]
["bitfinex","ETHUSD",1729705767304,3.99834,2501.1,2500.5,0.87444241]
["bitfinex","ETHUSD",1729705767503,3.99778,2501.4,2500.6,4.88507767]
["bitfinex","ETHUSD",1729705767707,3.99778,2501.4,2500.8,4.80479]
["bitfinex","ETHUSD",1729705767890,3.99772,2501.5,2500.9,0.07996299]
["bitfinex","ETHUSD",1729705768104,3.99772,2501.5,2501.0,0.8061]
["bitfinex","ETHUSD",1729705768720,3.99746,2501.6,2501.0,0.8061]
["bitfinex","ETHUSD",1729705769391,3.99746,2501.6,2501.1,0.07995711]
["bitfinex","ETHUSD",1729705769727,3.99746,2501.6,2501.0,0.88605642]
["bitfinex","ETHUSD",1729705770408,3.99762,2501.5,2501.0,0.88605642]
["bitfinex","ETHUSD",1729705770588,3.99762,2501.5,2501.0,1.29457464]
["bitfinex","ETHUSD",1729705770786,7.74866836,2501.6,2501.0,1.29457464]
["bitfinex","ETHUSD",1729705770988,3.99744,2501.6,2501.1,0.07995806]
["bitfinex","ETHUSD",1729705771186,3.99744,2501.6,2501.2,0.7852]
["bitfinex","ETHUSD",1729705774413,3.99762,2501.5,2501.2,0.7852]
["bitfinex","ETHUSD",1729705775120,3.9973,2501.7,2501.2,0.7852]
["bitfinex","ETHUSD",1729705775325,3.9973,2501.7,2501.2,1.27153976]
["bitfinex","ETHUSD",1729705775700,3.99719,2501.8,2501.2,1.27153976]
["bitfinex","ETHUSD",1729705776390,3.99707,2501.9,2501.3,0.0799484]
["bitfinex","ETHUSD",1729705776606,3.99707,2501.9,2501.4,0.792]
["bitfinex","ETHUSD",1729705776810,3.99676,2502.1,2501.6,0.792]
["bitfinex","ETHUSD",1729705777049,3.99676,2502.1,2501.7,0.38719477]
["bitfinex","ETHUSD",1729705777772,7.9935,2502.1,2501.7,0.38719477]
["bitfinex","ETHUSD",1729705778070,3.99674,2502.1,2501.6,0.792]
["bitfinex","ETHUSD",1729705778210,7.99349,2502.1,2501.6,0.792]
["bitfinex","ETHUSD",1729705778555,7.99349,2502.1,2501.6,0.87193981]
["bitfinex","ETHUSD",1729705778849,3.99673,2502.1,2501.6,0.87193981]
["bitfinex","ETHUSD",1729705779026,3.99682,2502.0,2501.6,0.792]
["bitfinex","ETHUSD",1729705779226,3.99682,2502.0,2501.7,0.3792]
["bitfinex","ETHUSD",1729705779647,3.99673,2502.1,2501.7,0.3792]
["bitfinex","ETHUSD",1729705780448,3.99648,2502.2,2501.8,0.8262]
["bitfinex","ETHUSD",1729705780814,3.99614,2502.5,2501.8,0.8262]
["bitfinex","ETHUSD",1729705781009,3.99618,2502.4,2502.0,0.8262]
["bitfinex","ETHUSD",1729705781214,3.99614,2502.5,2502.0,0.8262]
["bitfinex","ETHUSD",1729705781215,7.99211,2502.5,2502.0,0.8262]
["bitfinex","ETHUSD",1729705781416,7.99215,2502.5,2502.0,1.21681347]
["bitfinex","ETHUSD",1729705781875,3.9964,2502.3,2502.0,1.21681347]
["bitfinex","ETHUSD",1729705782155,3.99619,2502.4,2502.0,0.8262]
["bitfinex","ETHUSD",1729705783324,3.99619,2502.4,2501.7,3.3792]
["bitfinex","ETHUSD",1729705783325,3.99634,2502.3,2501.7,3.0]
["bitfinex","ETHUSD",1729705783741,3.99634,2502.3,2501.7,3.99726]
["bitfinex","ETHUSD",1729705783938,3.99675,2502.1,2501.4,3.99774]
["bitfinex","ETHUSD",1729705784149,4.75593,2502.5,2501.4,3.99774]
["bitfinex","ETHUSD",1729705784150,3.99704,2501.9,2501.4,0.82554481]
["bitfinex","ETHUSD",1729705784316,3.75122836,2502.0,2501.2,4.48433976]
["bitfinex","ETHUSD",1729705784516,3.99709,2501.9,2501.3,3.99791]
["bitfinex","ETHUSD",1729705784751,3.99683,2502.0,2501.4,0.07994377]
["bitfinex","ETHUSD",1729705784942,3.99683,2502.0,2501.4,4.07763377]
["bitfinex","ETHUSD",1729705786185,3.99696,2501.9,2501.4,0.07994377]
["bitfinex","ETHUSD",1729705786320,3.99696,2501.9,2501.5,0.1706]
["bitfinex","ETHUSD",1729705786922,3.99683,2502.0,2501.5,0.1706]
["bitfinex","ETHUSD",1729705788920,3.9967,2502.1,2501.6,0.07994266]
["bitfinex","ETHUSD",1729705789138,3.9967,2502.1,2501.6,0.1706]
["bitfinex","ETHUSD",1729705790137,3.99688,2502.0,2501.6,0.1706]
["bitfinex","ETHUSD",1729705790339,7.74779836,2502.2,2501.6,0.1706]
["bitfinex","ETHUSD",1729705790741,3.99681,2502.0,2501.6,0.1706]
["bitfinex","ETHUSD",1729705792339,3.99666,2502.1,2501.6,0.1706]
["bitfinex","ETHUSD",1729705793037,0.7721,2502.3,2501.6,4.16795]
["bitfinex","ETHUSD",1729705793241,3.99587,2502.6,2502.0,3.99678]
["bitfinex","ETHUSD",1729705793442,3.99585,2502.6,2502.1,0.1706]
["bitfinex","ETHUSD",1729705794245,3.9957,2502.7,2502.1,0.1706]
["bitfinex","ETHUSD",1729705794839,5.61806384,2502.8,2502.1,4.16714]
["bitfinex","ETHUSD",1729705795045,3.99561,2502.8,2502.3,0.1706]
["bitfinex","ETHUSD",1729705796681,3.99537,2502.9,2502.4,0.07991704]
["bitfinex","ETHUSD",1729705796850,3.99537,2502.9,2502.3,0.1706]
["bitfinex","ETHUSD",1729705796851,3.99554,2502.8,2502.3,0.1706]
["bitfinex","ETHUSD",1729705797174,3.99537,2502.9,2502.4,0.07991336]
["bitfinex","ETHUSD",1729705797386,11.74208836,2502.9,2502.3,0.1706]
["bitfinex","ETHUSD",1729705797679,7.74659836,2502.9,2502.4,0.07991331]
["bitfinex","ETHUSD",1729705797894,3.99537,2502.9,2502.4,0.07991331]
["bitfinex","ETHUSD",1729705798438,3.99537,2502.9,2502.5,0.1706]
["bitfinex","ETHUSD",1729705799292,3.99517,2503.1,2502.5,0.1706]
["bitfinex","ETHUSD",1729705799482,3.99483,2503.3,2502.7,0.1706]
["bitfinex","ETHUSD",1729705799683,3.99483,2503.3,2502.6,4.07564823]
["bitfinex","ETHUSD",1729705799684,3.99492,2503.2,2502.8,0.25050114]
["bitfinex","ETHUSD",1729705799986,3.99474,2503.3,2502.8,0.1706]
["bitfinex","ETHUSD",1729705800398,3.99459,2503.4,2502.8,0.1706]
["bitfinex","ETHUSD",1729705800692,4.53682836,2503.5,2503.0,0.1706]
["bitfinex","ETHUSD",1729705800693,3.99443,2503.5,2503.0,0.1706]
["bitfinex","ETHUSD",1729705800899,3.99443,2503.5,2502.9,4.07517003]
["bitfinex","ETHUSD",1729705800900,0.03544123,2503.4,2503.2,0.1706]
["bitfinex","ETHUSD",1729705801078,7.74508836,2503.9,2503.3,0.25048439]
["bitfinex","ETHUSD",1729705801079,3.994,2503.8,2503.3,0.25048439]
["bitfinex","ETHUSD",1729705801280,0.03712131,2503.7,2503.3,0.1706]
["bitfinex","ETHUSD",1729705801484,3.99417,2503.7,2503.3,0.1706]
["bitfinex","ETHUSD",1729705801671,0.03712772,2503.6,2503.3,0.1706]
["bitfinex","ETHUSD",1729705802287,3.99441,2503.5,2503.3,0.1706]
["bitfinex","ETHUSD",1729705802597,0.03712772,2503.4,2503.3,0.1706]
["bitfinex","ETHUSD",1729705802963,3.99404,2503.8,2503.3,0.1706]
["bitfinex","ETHUSD",1729705803297,3.99372,2504.0,2503.5,0.1706]
["bitfinex","ETHUSD",1729705803474,3.9934,2504.2,2503.5,0.1706]
["bitfinex","ETHUSD",1729705803674,3.99376,2504.0,2503.5,0.1706]
["bitfinex","ETHUSD",1729705803876,3.9934,2504.2,2503.6,0.07987202]
["bitfinex","ETHUSD",1729705804085,3.99356,2504.1,2503.5,0.1706]
["bitfinex","ETHUSD",1729705804292,3.99356,2504.1,2503.6,0.07987169]
["bitfinex","ETHUSD",1729705804808,3.75122836,2504.3,2503.5,0.98658]
["bitfinex","ETHUSD",1729705804964,3.99417,2503.7,2503.5,0.1706]
["bitfinex","ETHUSD",1729705805163,3.99426,2503.6,2503.1,0.1706]
["bitfinex","ETHUSD",1729705805509,3.99426,2503.6,2503.1,0.587169]
["bitfinex","ETHUSD",1729705806376,3.99426,2503.6,2503.2,0.07988867]
["bitfinex","ETHUSD",1729705806578,3.99426,2503.6,2503.1,0.1706]
["bitfinex","ETHUSD",1729705806965,3.99448,2503.5,2503.1,0.1706]
["bitfinex","ETHUSD",1729705807421,3.99426,2503.6,2503.1,0.1706]
["bitfinex","ETHUSD",1729705807422,3.99457,2503.4,2503.1,0.1706]
["bitfinex","ETHUSD",1729705809406,3.99456,2503.4,2503.1,0.1706]
["bitfinex","ETHUSD",1729705809991,7.98921,2503.4,2503.1,0.1706]
["bitfinex","ETHUSD",1729705810203,3.99456,2503.4,2503.1,0.1706]
["bitfinex","ETHUSD",1729705810581,3.99483,2503.3,2502.8,0.59520512]
["bitfinex","ETHUSD",1729705810777,3.99489,2503.2,2502.8,0.59520512]
["bitfinex","ETHUSD",1729705811190,7.98874,2503.6,2502.9,4.07517889]
["bitfinex","ETHUSD",1729705811508,3.99434,2503.6,2503.0,4.6157684]
["bitfinex","ETHUSD",1729705811707,3.99434,2503.6,2503.1,0.07989201]
["bitfinex","ETHUSD",1729705811907,3.99453,2503.5,2503.0,0.1706]
["bitfinex","ETHUSD",1729705812075,3.99478,2503.3,2503.0,0.1706]
["bitfinex","ETHUSD",1729705812273,3.99478,2503.3,2502.8,0.42460512]
["bitfinex","ETHUSD",1729705812274,3.9952,2503.1,2502.6,0.1706]
["bitfinex","ETHUSD",1729705812512,3.9952,2503.0,2502.6,0.1706]
["bitfinex","ETHUSD",1729705812811,3.99506,2503.1,2502.6,0.1706]
["bitfinex","ETHUSD",1729705813393,3.99473,2503.3,2502.7,0.07991018]
["bitfinex","ETHUSD",1729705813696,0.03528953,2503.2,2502.7,0.07991018]
["bitfinex","ETHUSD",1729705813900,0.03528953,2503.2,2502.7,0.9041292]
["bitfinex","ETHUSD",1729705814082,4.03018953,2503.2,2502.7,0.9041292]
["bitfinex","ETHUSD",1729705814282,8.02517953,2503.2,2502.7,0.82421902]
["bitfinex","ETHUSD",1729705814495,4.03018953,2503.2,2502.7,0.82421902]
["bitfinex","ETHUSD",1729705815774,0.03528953,2503.2,2502.7,0.82421902]
["bitfinex","ETHUSD",1729705815973,0.03528953,2503.2,2502.9,0.1706]
["bitfinex","ETHUSD",1729705816169,3.99473,2503.3,2502.9,0.1706]
["bitfinex","ETHUSD",1729705816370,0.03529593,2503.1,2502.9,0.1706]
["bitfinex","ETHUSD",1729705816604,3.99473,2503.3,2502.9,0.1706]
["bitfinex","ETHUSD",1729705816810,0.03527672,2503.0,2502.9,0.1706]
["bitfinex","ETHUSD",1729705817014,3.99473,2503.3,2502.9,0.1706]
["bitfinex","ETHUSD",1729705817182,0.03527672,2503.0,2502.9,0.1706]
["bitfinex","ETHUSD",1729705817508,3.99492,2503.2,2502.9,0.1706]
["bitfinex","ETHUSD",1729705817892,0.03527672,2503.1,2502.9,0.1706]
["bitfinex","ETHUSD",1729705819949,4.03033672,2503.1,2502.9,0.1706]
["bitfinex","ETHUSD",1729705820120,3.9957,2502.7,2502.4,0.1706]
["bitfinex","ETHUSD",1729705820543,0.03527672,2502.6,2502.4,0.1706]
["bitfinex","ETHUSD",1729705820758,3.99561,2502.8,2502.4,0.1706]
["bitfinex","ETHUSD",1729705820922,4.03127672,2502.5,2502.4,0.1706]
["bitfinex","ETHUSD",1729705821123,4.03127672,2502.5,2502.1,3.99663]
["bitfinex","ETHUSD",1729705821124,0.03527672,2502.5,2502.1,3.99663]
["bitfinex","ETHUSD",1729705821355,3.99576,2502.7,2502.1,0.816409]
["bitfinex","ETHUSD",1729705821642,0.03527672,2502.4,2502.1,0.816409]
["bitfinex","ETHUSD",1729705821822,0.833,2502.5,2502.2,0.07991785]
["bitfinex","ETHUSD",1729705822162,0.833,2502.0,2501.4,0.1706]
["bitfinex","ETHUSD",1729705822443,3.99753,2501.6,2501.1,0.1706]
["bitfinex","ETHUSD",1729705822749,3.99752,2501.6,2501.1,0.1706]
["bitfinex","ETHUSD",1729705822926,3.9976,2501.5,2501.1,0.1706]
["bitfinex","ETHUSD",1729705823552,3.99783,2501.4,2501.1,0.1706]
["bitfinex","ETHUSD",1729705824348,3.99769,2501.5,2501.1,0.1706]
["bitfinex","ETHUSD",1729705826780,3.99714,2501.8,2501.1,0.1706]
["bitfinex","ETHUSD",1729705826978,3.9957,2502.7,2501.3,3.99791]
["bitfinex","ETHUSD",1729705826979,4.78759,2502.2,2501.3,3.99791]
["bitfinex","ETHUSD",1729705827266,3.99664,2502.1,2501.4,0.25054353]
["bitfinex","ETHUSD",1729705827431,3.99689,2502.0,2501.5,0.07994373]
["bitfinex","ETHUSD",1729705827759,3.99696,2501.9,2501.5,0.07994373]
["bitfinex","ETHUSD",1729705827964,3.99696,2501.9,2501.4,0.1706]
["bitfinex","ETHUSD",1729705828545,3.75122836,2501.5,2500.7,0.1706]
["bitfinex","ETHUSD",1729705828747,3.75122836,2501.2,2500.8,0.07996106]
["bitfinex","ETHUSD",1729705828942,3.99767,2501.5,2500.8,4.07859106]
["bitfinex","ETHUSD",1729705829242,3.75122836,2501.5,2500.8,0.82480511]
["bitfinex","ETHUSD",1729705829444,3.99807,2501.3,2500.7,0.1706]
["bitfinex","ETHUSD",1729705829976,3.99807,2501.3,2500.7,3.1706]
["bitfinex","ETHUSD",1729705830291,11.74661836,2501.5,2500.8,0.07996294]
["bitfinex","ETHUSD",1729705830573,7.74885836,2501.5,2500.8,4.07864294]
["bitfinex","ETHUSD",1729705830758,11.74657836,2501.5,2500.8,4.07864294]
["bitfinex","ETHUSD",1729705831268,3.99785,2501.4,2500.7,7.16939]
["bitfinex","ETHUSD",1729705831629,3.99785,2501.4,2500.7,3.1706]
["bitfinex","ETHUSD",1729705831831,3.99813,2501.2,2500.7,3.1706]
["bitfinex","ETHUSD",1729705832077,3.99813,2501.2,2500.7,0.1706]
["bitfinex","ETHUSD",1729705832078,3.9982,2501.2,2500.7,0.1706]
["bitfinex","ETHUSD",1729705832230,7.83226706,2501.1,2500.7,0.1706]
["bitfinex","ETHUSD",1729705832539,3.83390706,2501.1,2500.7,0.1706]
["bitfinex","ETHUSD",1729705833973,3.83390706,2501.1,2500.5,3.99919]
["bitfinex","ETHUSD",1729705833974,8.61537477,2501.1,2500.5,0.0799716]
["bitfinex","ETHUSD",1729705834177,7.83216706,2501.1,2500.5,0.0799716]
["bitfinex","ETHUSD",1729705834669,7.83216706,2501.1,2500.4,4.16991]
["bitfinex","ETHUSD",1729705834968,11.83048706,2501.1,2500.4,4.16991]
["bitfinex","ETHUSD",1729705835138,7.83216706,2501.1,2500.5,0.07997514]
["bitfinex","ETHUSD",1729705835337,11.83050706,2501.1,2500.4,4.16991]
["bitfinex","ETHUSD",1729705835963,3.9984,2501.0,2500.4,4.16991]
["bitfinex","ETHUSD",1729705836168,0.08187079,2501.0,2500.4,4.16991]
["bitfinex","ETHUSD",1729705837054,4.08033079,2501.0,2500.4,0.1706]
["bitfinex","ETHUSD",1729705837372,1.2648527,2501.0,2500.4,4.16994]
["bitfinex","ETHUSD",1729705837977,0.08082969,2501.0,2500.4,4.16994]
["bitfinex","ETHUSD",1729705838138,0.08082969,2501.0,2500.5,0.07997516]
["bitfinex","ETHUSD",1729705838343,0.08082969,2501.0,2500.4,4.16994]
["bitfinex","ETHUSD",1729705838939,4.07923969,2501.0,2500.4,4.16994]
["bitfinex","ETHUSD",1729705839282,0.08082969,2501.0,2500.4,4.16994]
["bitfinex","ETHUSD",1729705839679,0.08082969,2501.0,2500.5,4.07915515]
["bitfinex","ETHUSD",1729705839868,0.08082969,2501.0,2500.6,3.99902]
["bitfinex","ETHUSD",1729705840073,0.08082969,2501.0,2500.7,0.1706]
["bitfinex","ETHUSD",1729705840378,3.99783,2501.4,2500.8,4.07866367]
["bitfinex","ETHUSD",1729705840615,0.0813614,2500.9,2500.8,0.07996367]
["bitfinex","ETHUSD",1729705840789,0.0813614,2500.9,2500.7,4.1694]
["bitfinex","ETHUSD",1729705840985,7.74918836,2501.3,2500.7,4.1694]
["bitfinex","ETHUSD",1729705841158,0.08139989,2500.9,2500.7,4.1694]
["bitfinex","ETHUSD",1729705841359,0.08139989,2500.9,2500.8,3.99872]
["bitfinex","ETHUSD",1729705841558,0.07868656,2500.9,2500.8,3.99872]
["bitfinex","ETHUSD",1729705841781,3.82917989,2501.4,2500.7,4.986312]
["bitfinex","ETHUSD",1729705841967,3.75122836,2501.3,2500.7,8.985092]
["bitfinex","ETHUSD",1729705842168,0.07868656,2500.9,2500.7,8.985092]
["bitfinex","ETHUSD",1729705842367,3.75122836,2501.3,2500.8,0.8985092]
["bitfinex","ETHUSD",1729705842548,0.07871223,2501.2,2500.8,0.8985092]
["bitfinex","ETHUSD",1729705842748,3.75122836,2501.3,2500.8,0.8985092]
["bitfinex","ETHUSD",1729705843192,0.07871223,2501.2,2500.7,4.16938]
["bitfinex","ETHUSD",1729705844186,4.07681223,2501.2,2500.7,0.1706]
["bitfinex","ETHUSD",1729705844418,0.07871223,2501.2,2500.7,4.16947]
["bitfinex","ETHUSD",1729705847488,0.07871223,2501.2,2500.8,3.99865]
["bitfinex","ETHUSD",1729705847798,7.74899836,2501.4,2500.8,3.99865]
["bitfinex","ETHUSD",1729705848004,0.07871223,2501.1,2500.8,3.99865]
["bitfinex","ETHUSD",1729705848201,7.74899836,2501.4,2500.8,4.815462]
["bitfinex","ETHUSD",1729705848681,0.07851223,2501.3,2500.8,4.815462]
["bitfinex","ETHUSD",1729705848877,0.07851223,2501.3,2500.8,0.816812]
["bitfinex","ETHUSD",1729705849069,0.07851223,2501.3,2500.7,0.1706]
["bitfinex","ETHUSD",1729705849805,0.07851223,2501.3,2500.8,3.99871]
["bitfinex","ETHUSD",1729705850977,0.07851223,2501.3,2500.7,0.1706]
["bitfinex","ETHUSD",1729705850978,4.07645223,2501.3,2500.7,3.99886]
["bitfinex","ETHUSD",1729705851176,4.07645223,2501.3,2501.0,0.1706]
["bitfinex","ETHUSD",1729705851177,0.07851223,2501.3,2501.0,0.1706]
["bitfinex","ETHUSD",1729705851503,3.99767,2501.5,2501.0,0.1706]
["bitfinex","ETHUSD",1729705851708,0.07855072,2501.2,2501.1,4.07820166]
["bitfinex","ETHUSD",1729705851935,3.99688,2502.0,2501.4,3.99761]
["bitfinex","ETHUSD",1729705852241,7.74739836,2502.4,2501.2,0.1706]
["bitfinex","ETHUSD",1729705852242,0.07609741,2501.9,2501.6,4.16797]
["bitfinex","ETHUSD",1729705852531,4.76213,2502.4,2501.7,4.42193075]
["bitfinex","ETHUSD",1729705852845,3.9967,2502.1,2501.6,0.1706]
["bitfinex","ETHUSD",1729705853003,3.99683,2502.0,2501.6,0.1706]
["bitfinex","ETHUSD",1729705853328,4.07316474,2502.0,2501.6,0.1706]
["bitfinex","ETHUSD",1729705853830,4.07316474,2502.0,2501.3,0.1706]
["bitfinex","ETHUSD",1729705853831,3.99708,2501.9,2501.3,0.1706]
["bitfinex","ETHUSD",1729705854002,3.99708,2501.9,2501.3,1.287278]
["bitfinex","ETHUSD",1729705854206,4.07362299,2501.8,2501.3,1.287278]
["bitfinex","ETHUSD",1729705854408,3.99736,2501.7,2501.3,0.1706]
["bitfinex","ETHUSD",1729705854605,3.99728,2501.7,2501.3,0.1706]
["bitfinex","ETHUSD",1729705854838,0.07644376,2501.6,2501.3,0.1706]
["bitfinex","ETHUSD",1729705855134,4.07389376,2501.6,2501.1,0.1706]
["bitfinex","ETHUSD",1729705856232,0.07644376,2501.6,2501.2,4.07795211]
["bitfinex","ETHUSD",1729705856392,3.99734,2501.7,2501.2,0.86637471]
["bitfinex","ETHUSD",1729705856594,0.07632191,2501.5,2501.2,0.86637471]
["bitfinex","ETHUSD",1729705856843,4.51712836,2502.0,2501.2,0.86637471]
["bitfinex","ETHUSD",1729705856844,4.76281,2502.0,2501.4,3.99776]
["bitfinex","ETHUSD",1729705857195,4.76281,2502.0,2501.3,3.99792]
["bitfinex","ETHUSD",1729705857401,3.99703,2501.9,2501.4,0.48642947]
["bitfinex","ETHUSD",1729705857601,3.99696,2501.9,2501.3,3.99783]
["bitfinex","ETHUSD",1729705858535,3.99696,2501.9,2501.3,7.99565]
["bitfinex","ETHUSD",1729705858935,8.49403836,2502.0,2501.3,7.99565]
["bitfinex","ETHUSD",1729705858936,4.74281,2502.0,2501.4,4.07769647]
["bitfinex","ETHUSD",1729705859096,3.9965,2502.2,2501.6,3.99736]
["bitfinex","ETHUSD",1729705859452,6.9964,2502.3,2501.5,4.18808]
["bitfinex","ETHUSD",1729705859453,3.99664,2502.1,2501.5,4.18808]
["bitfinex","ETHUSD",1729705859595,3.99664,2502.1,2501.5,8.18558]
["bitfinex","ETHUSD",1729705859797,3.99664,2502.1,2501.5,4.18808]
["bitfinex","ETHUSD",1729705860451,3.99649,2502.2,2501.6,0.07993985]
["bitfinex","ETHUSD",1729705860600,4.7555,2502.3,2501.7,3.99727]
["bitfinex","ETHUSD",1729705860943,4.7555,2502.3,2501.8,0.40772099]
["bitfinex","ETHUSD",1729705861497,3.9964,2502.3,2501.8,0.40772099]
["bitfinex","ETHUSD",1729705861731,3.99569,2502.7,2502.0,3.75122836]
["bitfinex","ETHUSD",1729705861732,0.7619,2502.7,2502.0,3.75122836]
["bitfinex","ETHUSD",1729705861941,7.99094,2502.9,2502.3,3.99619]
["bitfinex","ETHUSD",1729705862108,7.99094,2502.9,2502.3,4.18679]
["bitfinex","ETHUSD",1729705862301,3.99547,2502.9,2502.4,3.99613]
["bitfinex","ETHUSD",1729705862607,3.99547,2502.9,2502.4,4.07604444]
["bitfinex","ETHUSD",1729705862806,0.7619,2503.0,2502.4,0.07991444]
["bitfinex","ETHUSD",1729705863202,3.99516,2503.1,2502.5,3.996]
["bitfinex","ETHUSD",1729705863203,7.99028,2503.1,2502.5,3.996]
["bitfinex","ETHUSD",1729705863359,3.99512,2503.1,2502.5,3.99591]
["bitfinex","ETHUSD",1729705863555,3.99489,2503.2,2502.7,3.99568]
["bitfinex","ETHUSD",1729705864954,3.99511,2503.1,2502.6,4.59401244]
["bitfinex","ETHUSD",1729705865250,4.82422,2503.4,2502.7,3.9956]
["bitfinex","ETHUSD",1729705865426,3.99488,2503.2,2502.7,3.9956]
["bitfinex","ETHUSD",1729705866150,3.99505,2503.1,2502.7,3.9956]
["bitfinex","ETHUSD",1729705866454,3.99488,2503.2,2502.7,3.9956]
["bitfinex","ETHUSD",1729705867019,7.98988,2503.2,2502.7,3.9956]
["bitfinex","ETHUSD",1729705867214,3.99488,2503.2,2502.7,3.9956]
["bitfinex","ETHUSD",1729705867754,3.99481,2503.3,2502.8,3.9955]
["bitfinex","ETHUSD",1729705867968,3.99467,2503.4,2502.9,3.99525]
["bitfinex","ETHUSD",1729705868256,3.99467,2503.4,2502.9,7.99052]
["bitfinex","ETHUSD",1729705868553,3.99467,2503.4,2502.9,3.99525]
["bitfinex","ETHUSD",1729705868773,3.99434,2503.6,2503.1,0.1906]
["bitfinex","ETHUSD",1729705868917,3.99443,2503.5,2503.1,0.1906]
["bitfinex","ETHUSD",1729705869363,0.7901,2503.7,2503.1,0.1906]
["bitfinex","ETHUSD",1729705869665,4.0494375,2503.6,2503.1,4.26542205]
["bitfinex","ETHUSD",1729705869962,0.0551775,2503.6,2503.1,8.26037205]
["bitfinex","ETHUSD",1729705870165,0.0551775,2503.6,2503.1,8.18048]
["bitfinex","ETHUSD",1729705870333,0.0551775,2503.6,2503.2,4.07477045]
["bitfinex","ETHUSD",1729705870521,0.0551775,2503.6,2503.3,3.99471]
["bitfinex","ETHUSD",1729705870725,4.81905,2503.9,2503.3,3.99471]
["bitfinex","ETHUSD",1729705870929,6.99338,2504.2,2503.4,4.26504564]
["bitfinex","ETHUSD",1729705870930,0.05174883,2503.5,2503.4,4.26504564]
["bitfinex","ETHUSD",1729705871131,3.99345,2504.1,2503.5,3.99436]
["bitfinex","ETHUSD",1729705871338,3.99331,2504.2,2503.7,0.1906]
["bitfinex","ETHUSD",1729705871539,3.99368,2504.0,2503.7,0.1906]
["bitfinex","ETHUSD",1729705871821,3.99362,2504.0,2503.7,0.1906]
["bitfinex","ETHUSD",1729705872455,7.98733,2504.0,2503.7,0.1906]
["bitfinex","ETHUSD",1729705872663,3.99362,2504.0,2503.7,0.1906]
["bitfinex","ETHUSD",1729705873661,3.9939,2503.9,2503.4,0.1906]
["bitfinex","ETHUSD",1729705874050,3.99393,2503.8,2503.4,0.1906]
["bitfinex","ETHUSD",1729705874843,3.99412,2503.7,2503.1,0.1906]
["bitfinex","ETHUSD",1729705875256,3.99393,2503.8,2503.1,4.1856]
["bitfinex","ETHUSD",1729705875457,3.99393,2503.8,2503.1,0.1906]
["bitfinex","ETHUSD",1729705875660,3.99409,2503.7,2503.1,4.18562]
["bitfinex","ETHUSD",1729705876054,0.85124584,2503.8,2503.2,0.07988555]
["bitfinex","ETHUSD",1729705876285,4.84518584,2503.8,2503.1,4.18562]
["bitfinex","ETHUSD",1729705876972,3.99409,2503.7,2503.1,4.18562]
["bitfinex","ETHUSD",1729705877273,3.99409,2503.7,2503.1,0.1906]
["bitfinex","ETHUSD",1729705877455,5.25313442,2503.7,2503.1,3.1906]
["bitfinex","ETHUSD",1729705877848,1.25904442,2503.7,2503.1,3.1906]
["bitfinex","ETHUSD",1729705878089,1.25904442,2503.7,2503.1,7.18555]
["bitfinex","ETHUSD",1729705879673,5.25314442,2503.7,2503.1,7.18555]
["bitfinex","ETHUSD",1729705880282,1.25904442,2503.7,2503.1,11.1805]
["bitfinex","ETHUSD",1729705880489,1.25904442,2503.7,2503.2,4.07474567]
["bitfinex","ETHUSD",1729705880690,1.25904442,2503.7,2503.3,0.1906]
["bitfinex","ETHUSD",1729705880843,7.98774,2503.9,2503.3,0.1906]
["bitfinex","ETHUSD",1729705881368,7.98774,2503.9,2503.3,0.27048568]
["bitfinex","ETHUSD",1729705881575,7.98771,2503.9,2503.3,0.27048569]
["bitfinex","ETHUSD",1729705881797,3.99385,2503.9,2503.3,0.1906]
["bitfinex","ETHUSD",1729705882364,3.99363,2504.0,2503.4,3.99455]
["bitfinex","ETHUSD",1729705882565,0.798717,2503.9,2503.4,3.99455]
["bitfinex","ETHUSD",1729705882785,0.798717,2503.9,2503.3,4.18518]
["bitfinex","ETHUSD",1729705882995,0.798717,2503.9,2503.3,8.1798]
["bitfinex","ETHUSD",1729705883600,0.798717,2503.9,2502.9,7.5248263]
["bitfinex","ETHUSD",1729705883601,0.7742,2504.3,2503.6,0.1906]
["bitfinex","ETHUSD",1729705883908,4.76747,2504.3,2503.7,3.99406]
["bitfinex","ETHUSD",1729705884106,4.76747,2504.3,2503.6,4.18472]
["bitfinex","ETHUSD",1729705884107,3.99337,2504.2,2503.6,4.18472]
["bitfinex","ETHUSD",1729705884265,4.470117,2504.2,2503.6,4.18472]
["bitfinex","ETHUSD",1729705884667,0.04313544,2504.1,2503.6,8.17889]
["bitfinex","ETHUSD",1729705884888,0.04313544,2504.1,2503.6,8.17888]
["bitfinex","ETHUSD",1729705885079,0.04313544,2504.1,2503.6,4.18472]
["bitfinex","ETHUSD",1729705885292,0.04313544,2504.1,2503.7,3.99408]
["bitfinex","ETHUSD",1729705885487,0.04313544,2504.1,2503.6,4.18472]
["bitfinex","ETHUSD",1729705887205,4.03665544,2504.1,2503.6,0.1906]
["bitfinex","ETHUSD",1729705887415,3.9937,2504.0,2503.6,0.1906]
["bitfinex","ETHUSD",1729705887967,0.04313544,2503.9,2503.6,0.1906]
["bitfinex","ETHUSD",1729705888611,4.92153424,2504.1,2503.6,0.1906]
["bitfinex","ETHUSD",1729705888775,0.04313544,2503.8,2503.6,0.1906]
["bitfinex","ETHUSD",1729705888975,3.99368,2504.0,2503.6,0.1906]
["bitfinex","ETHUSD",1729705889176,0.04313544,2503.7,2503.6,0.1906]
["bitfinex","ETHUSD",1729705889399,4.92153424,2504.1,2503.6,0.1906]
["bitfinex","ETHUSD",1729705889605,0.04328911,2503.7,2503.6,0.1906]
["bitfinex","ETHUSD",1729705889824,3.99332,2504.2,2503.6,0.1906]
["bitfinex","ETHUSD",1729705890120,8.51866836,2504.3,2503.7,3.99407]
["bitfinex","ETHUSD",1729705890121,3.99324,2504.3,2503.7,3.99407]
["bitfinex","ETHUSD",1729705890305,0.04328911,2504.1,2503.6,4.18482]
["bitfinex","ETHUSD",1729705890619,3.99338,2504.2,2503.6,4.18482]
["bitfinex","ETHUSD",1729705890790,0.04328911,2504.0,2503.6,4.18482]
["bitfinex","ETHUSD",1729705890996,0.04328911,2504.0,2503.6,0.1906]
["bitfinex","ETHUSD",1729705890997,4.03689911,2504.0,2503.6,0.1906]
["bitfinex","ETHUSD",1729705891195,3.99361,2504.0,2503.6,0.1906]
["bitfinex","ETHUSD",1729705891390,0.04328911,2503.9,2503.6,0.1906]
["bitfinex","ETHUSD",1729705891692,4.81798,2504.1,2503.6,0.1906]
["bitfinex","ETHUSD",1729705891889,0.04368611,2503.8,2503.6,0.1906]
["bitfinex","ETHUSD",1729705892235,4.81797,2504.1,2503.6,0.1906]
["bitfinex","ETHUSD",1729705892378,0.04368611,2503.7,2503.6,0.1906]
["bitfinex","ETHUSD",1729705892580,4.81797,2504.1,2503.6,0.1906]
["bitfinex","ETHUSD",1729705892802,0.04368611,2503.7,2503.6,0.27047505]
["bitfinex","ETHUSD",1729705893116,0.04368611,2503.7,2503.6,4.69120256]
["bitfinex","ETHUSD",1729705893322,3.99347,2504.1,2503.6,4.69120256]
["bitfinex","ETHUSD",1729705893510,3.99347,2504.1,2503.6,4.26471505]
["bitfinex","ETHUSD",1729705893511,0.04368611,2503.7,2503.6,4.26471505]
["bitfinex","ETHUSD",1729705893822,3.99347,2504.1,2503.6,4.26471505]
["bitfinex","ETHUSD",1729705893985,0.04368611,2503.7,2503.6,4.26471505]
["bitfinex","ETHUSD",1729705894479,3.993,2504.4,2503.8,3.99384]
["bitfinex","ETHUSD",1729705894677,3.993,2504.4,2503.8,3.99382]
["bitfinex","ETHUSD",1729705894890,3.993,2504.4,2503.8,4.80912343]
["bitfinex","ETHUSD",1729705895090,3.99313,2504.3,2503.8,0.81530343]
["bitfinex","ETHUSD",1729705895311,3.99299,2504.4,2503.8,4.80910343]
["bitfinex","ETHUSD",1729705895582,3.99299,2504.4,2503.9,0.07986584]
["bitfinex","ETHUSD",1729705895914,3.99299,2504.4,2503.8,4.80910343]
["bitfinex","ETHUSD",1729705896319,3.99299,2504.4,2503.9,0.9388301]
["bitfinex","ETHUSD",1729705897197,3.99279,2504.6,2504.1,0.1906]
["bitfinex","ETHUSD",1729705897400,0.7747,2504.7,2504.2,0.07986125]
["bitfinex","ETHUSD",1729705897617,4.76722,2504.7,2504.2,0.07986125]
["bitfinex","ETHUSD",1729705897914,3.99252,2504.7,2504.2,0.07986125]
["bitfinex","ETHUSD",1729705898425,3.99269,2504.6,2504.2,0.07986125]
["bitfinex","ETHUSD",1729705898629,3.99252,2504.7,2504.2,0.07986125]
["bitfinex","ETHUSD",1729705899194,3.99273,2504.6,2504.2,0.07986125]
["bitfinex","ETHUSD",1729705899492,8.57435836,2504.5,2503.9,3.99365]
["bitfinex","ETHUSD",1729705899693,8.61521691,2504.5,2503.9,3.99365]
["bitfinex","ETHUSD",1729705899934,3.99299,2504.4,2503.8,4.18449]
["bitfinex","ETHUSD",1729705900128,4.0343414,2504.4,2503.8,4.18449]
["bitfinex","ETHUSD",1729705900292,0.0413514,2504.4,2503.9,3.99376]
["bitfinex","ETHUSD",1729705900498,4.0343214,2504.4,2503.9,3.99368]
["bitfinex","ETHUSD",1729705900988,4.0343214,2504.4,2503.8,0.1906]
["bitfinex","ETHUSD",1729705901192,4.0343214,2504.4,2503.8,4.62811347]
["bitfinex","ETHUSD",1729705901435,0.0413514,2504.4,2503.8,0.63420347]
["bitfinex","ETHUSD",1729705901737,0.0413514,2504.4,2503.9,3.99363]
["bitfinex","ETHUSD",1729705901892,4.0343214,2504.4,2503.9,3.99363]
["bitfinex","ETHUSD",1729705902087,0.0413514,2504.4,2504.0,4.07346189]
["bitfinex","ETHUSD",1729705902329,0.0413514,2504.4,2503.9,3.99363]
["bitfinex","ETHUSD",1729705902522,4.0343414,2504.4,2503.9,3.99363]
["bitfinex","ETHUSD",1729705902832,4.0343414,2504.4,2503.8,1.87963819]
["bitfinex","ETHUSD",1729705902993,4.0343414,2504.4,2503.5,1.24543472]
["bitfinex","ETHUSD",1729705902994,3.75122836,2504.1,2503.5,1.24543472]
["bitfinex","ETHUSD",1729705903194,3.99399,2503.8,2503.4,0.1906]
["bitfinex","ETHUSD",1729705903411,0.0413258,2503.7,2503.4,0.1906]
["bitfinex","ETHUSD",1729705903728,3.99399,2503.8,2503.4,0.1906]
["bitfinex","ETHUSD",1729705904028,0.0413258,2503.6,2503.4,0.27048235]
["bitfinex","ETHUSD",1729705904241,3.75122836,2504.1,2503.4,0.27048235]
["bitfinex","ETHUSD",1729705904242,3.99393,2503.8,2503.4,0.1906]
["bitfinex","ETHUSD",1729705904440,0.0413258,2503.5,2503.4,0.1906]
["bitfinex","ETHUSD",1729705904923,3.99393,2503.8,2503.4,0.1906]
["bitfinex","ETHUSD",1729705905130,3.99393,2503.8,2503.3,1.24543472]
["bitfinex","ETHUSD",1729705905131,0.0413258,2503.5,2503.3,1.24543472]
["bitfinex","ETHUSD",1729705905298,3.99425,2503.6,2503.2,1.24543472]
["bitfinex","ETHUSD",1729705905499,4.57322836,2503.7,2503.2,1.24543472]
["bitfinex","ETHUSD",1729705905500,0.04105696,2503.4,2503.2,1.24543472]
["bitfinex","ETHUSD",1729705905695,4.8161,2503.7,2503.2,5.24030472]
["bitfinex","ETHUSD",1729705905895,0.822,2503.7,2503.3,1.24543472]
["bitfinex","ETHUSD",1729705906132,0.822,2503.7,2503.2,5.32018349]
["bitfinex","ETHUSD",1729705907196,0.822,2503.7,2503.3,1.24543472]
["bitfinex","ETHUSD",1729705907397,4.81613,2503.7,2503.2,1.24543472]
["bitfinex","ETHUSD",1729705907596,4.81613,2503.7,2503.3,1.24543472]
["bitfinex","ETHUSD",1729705908036,4.81613,2503.7,2503.2,1.24543472]
["bitfinex","ETHUSD",1729705908333,4.81613,2503.7,2503.2,5.24030472]
["bitfinex","ETHUSD",1729705908637,3.99434,2503.6,2503.2,1.24543472]
["bitfinex","ETHUSD",1729705908836,3.99456,2503.5,2503.1,1.24543472]
["bitfinex","ETHUSD",1729705909036,3.99427,2503.6,2503.1,1.24543472]
["bitfinex","ETHUSD",1729705909239,3.99447,2503.5,2503.1,1.24543472]
["bitfinex","ETHUSD",1729705909845,3.99459,2503.4,2503.1,1.24543472]
["bitfinex","ETHUSD",1729705910000,3.99447,2503.5,2503.1,1.24543472]
["bitfinex","ETHUSD",1729705910200,7.98896,2503.5,2503.0,1.24543472]
["bitfinex","ETHUSD",1729705910436,3.99447,2503.5,2503.0,1.24543472]
["bitfinex","ETHUSD",1729705910735,3.99463,2503.4,2503.0,1.24543472]
["bitfinex","ETHUSD",1729705911297,2.07813684,2503.7,2503.1,1.24543472]
["bitfinex","ETHUSD",1729705911298,3.99424,2503.6,2503.1,1.24543472]
["bitfinex","ETHUSD",1729705911494,3.99456,2503.5,2503.1,1.24543472]
["bitfinex","ETHUSD",1729705912046,3.99465,2503.4,2503.1,1.24543472]
["bitfinex","ETHUSD",1729705912234,3.99449,2503.5,2502.9,4.43603472]
["bitfinex","ETHUSD",1729705912408,3.99457,2503.4,2502.9,1.43603472]
["bitfinex","ETHUSD",1729705912761,0.8119,2503.3,2502.9,0.1906]
["bitfinex","ETHUSD",1729705913545,4.80665,2503.3,2502.8,5.24080472]
["bitfinex","ETHUSD",1729705914102,0.8119,2503.3,2502.9,3.99531]
["bitfinex","ETHUSD",1729705914345,0.8119,2503.3,2502.8,3.99537]
["bitfinex","ETHUSD",1729705914554,0.8119,2503.3,2502.9,3.99535]
["bitfinex","ETHUSD",1729705914755,0.04057043,2503.2,2502.9,3.99535]
["bitfinex","ETHUSD",1729705915163,0.7986,2503.5,2502.9,3.99535]
["bitfinex","ETHUSD",1729705915365,0.04057043,2503.1,2503.0,3.99519]
["bitfinex","ETHUSD",1729705915525,4.79302,2503.5,2503.0,3.99519]
["bitfinex","ETHUSD",1729705915866,4.79302,2503.5,2502.8,8.70008844]
["bitfinex","ETHUSD",1729705915867,0.04057043,2503.1,2502.8,8.70008844]
["bitfinex","ETHUSD",1729705916036,3.9946,2503.4,2502.9,3.99531]
["bitfinex","ETHUSD",1729705916222,0.04057043,2503.3,2502.9,3.99531]
["bitfinex","ETHUSD",1729705916422,0.04057043,2503.3,2502.9,4.88436084]
["bitfinex","ETHUSD",1729705916618,0.04057043,2503.3,2503.0,3.99518]
["bitfinex","ETHUSD",1729705916858,4.79302,2503.5,2503.0,3.99518]
["bitfinex","ETHUSD",1729705917021,0.04057043,2503.2,2502.9,4.88431084]
["bitfinex","ETHUSD",1729705917223,8.78751,2503.5,2502.9,4.88431084]
["bitfinex","ETHUSD",1729705917448,0.04057043,2503.4,2502.9,4.88431084]
["bitfinex","ETHUSD",1729705917647,3.99483,2503.3,2502.8,0.07989942]
["bitfinex","ETHUSD",1729705917845,3.99483,2503.3,2502.8,3.9955]
["bitfinex","ETHUSD",1729705918131,0.04057043,2503.2,2502.8,3.9955]
["bitfinex","ETHUSD",1729705918337,3.99483,2503.3,2502.8,3.9955]
["bitfinex","ETHUSD",1729705918550,0.04057043,2503.1,2502.8,3.9955]
["bitfinex","ETHUSD",1729705918868,0.04057043,2503.0,2502.8,3.9955]
["bitfinex","ETHUSD",1729705919083,0.04057043,2503.0,2502.7,0.1906]
["bitfinex","ETHUSD",1729705919367,3.99552,2502.8,2502.4,0.1906]
["bitfinex","ETHUSD",1729705919519,4.81552,2502.8,2502.4,0.1906]
["bitfinex","ETHUSD",1729705919724,4.81552,2502.8,2502.4,0.27051476]
["bitfinex","ETHUSD",1729705919725,0.82,2502.8,2502.4,0.27051476]
["bitfinex","ETHUSD",1729705919965,0.0403015,2502.7,2502.4,4.26652476]
["bitfinex","ETHUSD",1729705920264,0.0403015,2502.7,2502.5,3.9959]
["bitfinex","ETHUSD",1729705920474,0.0403015,2502.7,2502.4,4.26652476]
["bitfinex","ETHUSD",1729705920475,0.0403015,2502.6,2502.4,4.18661]
["bitfinex","ETHUSD",1729705920624,0.82,2503.2,2502.9,3.99522]
["bitfinex","ETHUSD",1729705920825,3.99443,2503.5,2502.9,8.18108]
["bitfinex","ETHUSD",1729705920826,4.81443,2503.5,2502.9,8.18108]
["bitfinex","ETHUSD",1729705921364,4.03462565,2503.4,2503.0,3.99519]
["bitfinex","ETHUSD",1729705921578,0.03995565,2503.4,2502.9,4.18582]
["bitfinex","ETHUSD",1729705921929,0.03995565,2503.4,2502.9,0.1906]
["bitfinex","ETHUSD",1729705922128,3.99483,2503.3,2502.9,0.1906]
["bitfinex","ETHUSD",1729705922325,0.03991721,2503.3,2502.9,4.18585]
["bitfinex","ETHUSD",1729705922649,0.03999408,2503.2,2503.1,3.99503]
["bitfinex","ETHUSD",1729705922826,0.82,2503.5,2503.0,4.0749497]
["bitfinex","ETHUSD",1729705923034,0.03999408,2503.4,2503.1,3.99504]
["bitfinex","ETHUSD",1729705923433,3.99441,2503.5,2503.0,4.0750797]
["bitfinex","ETHUSD",1729705923635,0.04000048,2503.4,2503.0,4.0750797]
["bitfinex","ETHUSD",1729705923945,0.04000048,2503.4,2503.0,4.98298727]
["bitfinex","ETHUSD",1729705924656,0.04000048,2503.4,2503.0,4.90308757]
["bitfinex","ETHUSD",1729705924861,4.80046,2503.3,2502.7,4.18628]
["bitfinex","ETHUSD",1729705925061,4.80046,2503.3,2502.7,0.1906]
["bitfinex","ETHUSD",1729705925062,3.99498,2503.2,2502.7,0.1906]
["bitfinex","ETHUSD",1729705925366,8.02998048,2503.2,2502.7,0.27050362]
["bitfinex","ETHUSD",1729705925571,4.03498048,2503.2,2502.7,0.27050362]
["bitfinex","ETHUSD",1729705925730,4.03498048,2503.2,2502.7,4.26615362]
["bitfinex","ETHUSD",1729705925931,4.03498048,2503.2,2502.7,5.39234298]
["bitfinex","ETHUSD",1729705926131,0.04000048,2503.2,2502.8,3.99552]
["bitfinex","ETHUSD",1729705926331,4.80033,2503.3,2502.8,3.99552]
["bitfinex","ETHUSD",1729705926527,0.04000048,2503.1,2502.8,3.99552]
["bitfinex","ETHUSD",1729705926767,4.80033,2503.3,2502.8,3.99552]
["bitfinex","ETHUSD",1729705926977,0.04000048,2503.0,2502.8,3.99552]
["bitfinex","ETHUSD",1729705927193,4.80033,2503.3,2502.8,5.07311461]
["bitfinex","ETHUSD",1729705927696,0.04000048,2503.2,2502.8,5.07311461]
["bitfinex","ETHUSD",1729705927864,4.80033,2503.3,2502.8,5.07311461]
["bitfinex","ETHUSD",1729705928069,0.04000048,2503.1,2502.8,5.07311461]
["bitfinex","ETHUSD",1729705928277,4.80033,2503.3,2502.8,5.07311461]
["bitfinex","ETHUSD",1729705928473,0.04000048,2503.0,2502.8,5.07311461]
["bitfinex","ETHUSD",1729705928671,4.80033,2503.3,2502.9,0.92593646]
["bitfinex","ETHUSD",1729705928874,0.04000048,2502.9,2502.8,3.99552]
["bitfinex","ETHUSD",1729705929082,4.80033,2503.3,2502.8,3.99552]
["bitfinex","ETHUSD",1729705929287,0.04000048,2502.9,2502.8,3.99552]
["bitfinex","ETHUSD",1729705929470,4.80033,2503.3,2502.8,3.99552]
["bitfinex","ETHUSD",1729705929769,0.04000048,2502.9,2502.8,3.99552]
["bitfinex","ETHUSD",1729705929979,0.8158,2503.5,2503.0,3.99508]
["bitfinex","ETHUSD",1729705930184,4.81022,2503.5,2503.0,4.07496534]
["bitfinex","ETHUSD",1729705930584,0.8158,2503.5,2503.0,4.07496534]
["bitfinex","ETHUSD",1729705931099,3.99457,2503.4,2502.9,3.99527]
["bitfinex","ETHUSD",1729705931421,4.81024,2503.5,2502.9,4.9251587]
["bitfinex","ETHUSD",1729705931694,4.81024,2503.5,2503.0,3.99509]
["bitfinex","ETHUSD",1729705933158,4.81024,2503.5,2502.8,3.99548]
["bitfinex","ETHUSD",1729705933159,3.99463,2503.4,2502.9,3.99532]
["bitfinex","ETHUSD",1729705933361,4.81024,2503.5,2503.0,3.99513]
["bitfinex","ETHUSD",1729705934096,3.99458,2503.4,2502.8,3.99552]
["bitfinex","ETHUSD",1729705934297,3.99458,2503.4,2502.9,3.99529]
["bitfinex","ETHUSD",1729705934905,4.81024,2503.5,2503.0,3.99513]
["bitfinex","ETHUSD",1729705934906,4.81022,2503.5,2503.0,3.99513]
["bitfinex","ETHUSD",1729705935073,8.80477,2503.5,2503.0,3.99513]
["bitfinex","ETHUSD",1729705935272,8.80477,2503.5,2502.8,3.99543]
["bitfinex","ETHUSD",1729705935273,3.99475,2503.3,2502.8,3.99543]
["bitfinex","ETHUSD",1729705935512,7.9894,2503.4,2502.9,3.99535]
["bitfinex","ETHUSD",1729705935668,3.99484,2503.3,2502.8,4.813587]
["bitfinex","ETHUSD",1729705935868,3.9947,2503.4,2502.8,8.809017]
["bitfinex","ETHUSD",1729705936167,3.9947,2503.4,2502.9,3.99529]
["bitfinex","ETHUSD",1729705938350,3.99468,2503.4,2502.9,3.99529]
["bitfinex","ETHUSD",1729705938483,3.99468,2503.4,2502.9,4.8952377]
["bitfinex","ETHUSD",1729705938870,3.99477,2503.3,2502.9,0.8999477]
["bitfinex","ETHUSD",1729705939071,3.99477,2503.3,2502.8,7.99087]
["bitfinex","ETHUSD",1729705939424,0.7726,2503.1,2502.7,3.99559]
["bitfinex","ETHUSD",1729705939625,0.7726,2503.3,2503.0,3.99519]
["bitfinex","ETHUSD",1729705939788,0.7726,2503.3,2502.9,3.99526]
["bitfinex","ETHUSD",1729705940807,0.7726,2503.3,2503.0,3.9952]
["bitfinex","ETHUSD",1729705941012,0.7726,2503.3,2502.9,3.99533]
["bitfinex","ETHUSD",1729705941585,0.7726,2503.3,2502.8,3.99551]
["bitfinex","ETHUSD",1729705941586,4.76734,2503.3,2502.8,3.99551]
["bitfinex","ETHUSD",1729705941787,8.76214,2503.3,2502.8,3.99551]
["bitfinex","ETHUSD",1729705941993,4.76734,2503.3,2502.8,3.99541]
["bitfinex","ETHUSD",1729705942199,4.76734,2503.3,2502.8,4.394951]
["bitfinex","ETHUSD",1729705942619,4.76734,2503.3,2502.8,8.390381]
["bitfinex","ETHUSD",1729705942933,4.76734,2503.3,2502.9,4.18594]
["bitfinex","ETHUSD",1729705943803,0.7726,2503.3,2502.9,4.18594]
["bitfinex","ETHUSD",1729705944735,0.03882747,2503.2,2502.9,4.18594]
["bitfinex","ETHUSD",1729705945031,0.7726,2503.3,2502.9,4.18594]
["bitfinex","ETHUSD",1729705945235,0.03879543,2503.1,2502.9,4.18594]
["bitfinex","ETHUSD",1729705945436,0.7726,2503.3,2502.9,4.18594]
["bitfinex","ETHUSD",1729705945593,0.03879543,2503.0,2502.9,4.18594]
["bitfinex","ETHUSD",1729705945793,0.03879543,2503.0,2502.9,5.0440291]
["bitfinex","ETHUSD",1729705945994,4.76741,2503.3,2502.9,1.0486891]
["bitfinex","ETHUSD",1729705946229,0.03879543,2503.0,2502.8,4.395061]
["bitfinex","ETHUSD",1729705946402,4.76741,2503.3,2502.8,4.395061]
["bitfinex","ETHUSD",1729705946592,0.03879543,2502.9,2502.8,4.395061]
["bitfinex","ETHUSD",1729705946795,4.76741,2503.3,2502.8,4.395061]
["bitfinex","ETHUSD",1729705947095,0.03879543,2502.9,2502.8,3.99552]
["bitfinex","ETHUSD",1729705947340,4.76741,2503.3,2502.8,3.99552]
["bitfinex","ETHUSD",1729705947502,0.03879543,2502.9,2502.8,3.99552]
["bitfinex","ETHUSD",1729705947687,4.76741,2503.3,2502.8,3.99552]
["bitfinex","ETHUSD",1729705947893,0.03879543,2502.9,2502.8,4.07542182]
["bitfinex","ETHUSD",1729705948093,4.76741,2503.3,2502.8,4.94623265]
["bitfinex","ETHUSD",1729705948292,0.03879543,2502.9,2502.8,4.94623265]
["bitfinex","ETHUSD",1729705948519,8.76221,2503.3,2502.8,6.19166737]
["bitfinex","ETHUSD",1729705948724,8.76221,2503.3,2502.7,1.24543472]
["bitfinex","ETHUSD",1729705948725,0.03879543,2502.9,2502.7,1.24543472]
["bitfinex","ETHUSD",1729705948948,0.7622,2502.9,2502.5,6.90200435]
["bitfinex","ETHUSD",1729705949240,0.03886588,2502.8,2502.5,1.24543472]
["bitfinex","ETHUSD",1729705950992,0.03886588,2502.8,2502.4,5.24151472]
["bitfinex","ETHUSD",1729705951191,0.03886588,2502.8,2502.5,1.24543472]
["bitfinex","ETHUSD",1729705951433,0.03886588,2502.8,2502.6,0.07991683]
["bitfinex","ETHUSD",1729705951646,0.03886588,2502.8,2502.7,3.99568]
["bitfinex","ETHUSD",1729705951995,4.75731,2503.1,2502.7,3.99568]
["bitfinex","ETHUSD",1729705952205,4.75731,2503.1,2502.5,5.24135472]
["bitfinex","ETHUSD",1729705952206,0.03871857,2502.8,2502.6,3.99583]
["bitfinex","ETHUSD",1729705952407,0.7622,2503.1,2502.7,3.99568]
["bitfinex","ETHUSD",1729705952844,0.03871857,2503.0,2502.7,3.99568]
["bitfinex","ETHUSD",1729705953445,0.03871857,2503.0,2502.7,3.99567]
["bitfinex","ETHUSD",1729705954210,0.03871857,2503.0,2502.6,4.57479308]
["bitfinex","ETHUSD",1729705956359,4.03392857,2503.0,2502.6,0.57904308]
["bitfinex","ETHUSD",1729705956852,0.7873,2502.8,2502.4,5.24157472]
["bitfinex","ETHUSD",1729705957217,0.03864173,2502.7,2502.4,5.24157472]
["bitfinex","ETHUSD",1729705957407,0.03864173,2502.7,2502.4,9.23753472]
["bitfinex","ETHUSD",1729705957639,0.7873,2502.8,2502.5,3.996]
["bitfinex","ETHUSD",1729705957826,0.03864173,2502.6,2502.5,5.10486444]
["bitfinex","ETHUSD",1729705958033,0.7873,2502.8,2502.5,5.10486444]
["bitfinex","ETHUSD",1729705958238,0.03864173,2502.6,2502.5,5.10486444]
["bitfinex","ETHUSD",1729705958451,0.7873,2502.8,2502.5,5.10486444]
["bitfinex","ETHUSD",1729705958657,0.03864173,2502.6,2502.5,5.10486444]
["bitfinex","ETHUSD",1729705958879,0.7873,2502.8,2502.5,5.10486444]
["bitfinex","ETHUSD",1729705959479,0.03864173,2502.7,2502.5,5.10486444]
["bitfinex","ETHUSD",1729705959770,0.7873,2502.8,2502.5,5.10486444]
["bitfinex","ETHUSD",1729705959955,0.03864173,2502.6,2502.5,5.10486444]
["bitfinex","ETHUSD",1729705960162,0.7873,2502.8,2502.5,5.10486444]
["bitfinex","ETHUSD",1729705960365,0.03864173,2502.6,2502.5,5.10486444]
["bitfinex","ETHUSD",1729705960577,0.7873,2502.8,2502.6,3.99579]
["bitfinex","ETHUSD",1729705960786,0.7873,2502.8,2502.6,5.03039892]
["bitfinex","ETHUSD",1729705962058,0.7873,2502.8,2502.4,1.24543472]
["bitfinex","ETHUSD",1729705962254,0.7873,2502.8,2502.5,3.99591]
["bitfinex","ETHUSD",1729705962477,0.7873,2502.8,2502.6,3.99579]
["bitfinex","ETHUSD",1729705963649,0.7873,2502.8,2502.3,5.43226472]
["bitfinex","ETHUSD",1729705963871,0.7873,2502.8,2502.5,3.99598]
["bitfinex","ETHUSD",1729705966186,0.7873,2502.8,2502.3,1.24543472]
["bitfinex","ETHUSD",1729705966361,0.7873,2502.8,2502.4,3.99609]
["bitfinex","ETHUSD",1729705967780,0.7873,2502.8,2502.2,5.24182472]
["bitfinex","ETHUSD",1729705967781,4.78285,2502.8,2502.3,3.9963]
["bitfinex","ETHUSD",1729705967990,0.7873,2502.8,2502.3,3.9963]
["bitfinex","ETHUSD",1729705968159,0.7873,2502.8,2502.4,3.99614]
["bitfinex","ETHUSD",1729705968350,4.7829,2502.8,2502.3,3.9963]
["bitfinex","ETHUSD",1729705968900,4.7829,2502.8,2502.3,3.99623]
["bitfinex","ETHUSD",1729705969105,0.7873,2502.8,2502.4,3.99616]
["bitfinex","ETHUSD",1729705970408,2.62890963,2502.8,2502.4,3.99616]
["bitfinex","ETHUSD",1729705971090,0.7873,2502.8,2502.4,3.99616]
["bitfinex","ETHUSD",1729705971601,0.7873,2502.8,2502.5,3.99592]
["bitfinex","ETHUSD",1729705971808,0.7873,2502.8,2502.7,3.99568]
["bitfinex","ETHUSD",1729705973011,0.7873,2502.8,2502.6,3.99581]
["bitfinex","ETHUSD",1729705973307,0.7708,2503.0,2502.6,3.99581]
["bitfinex","ETHUSD",1729705973475,3.99458,2503.4,2502.8,3.99552]
["bitfinex","ETHUSD",1729705973668,3.99458,2503.4,2502.9,4.40278295]
["bitfinex","ETHUSD",1729705974373,3.99458,2503.4,2502.7,3.99554]
["bitfinex","ETHUSD",1729705974573,3.99458,2503.4,2502.8,3.99551]
["bitfinex","ETHUSD",1729705974574,4.76562,2503.3,2502.8,3.99551]
["bitfinex","ETHUSD",1729705976832,4.76562,2503.3,2502.8,4.07541126]
["bitfinex","ETHUSD",1729705977129,0.7708,2503.3,2502.9,3.99535]
["bitfinex","ETHUSD",1729705977829,0.7708,2503.3,2502.9,4.985036]
["bitfinex","ETHUSD",1729705978421,0.7708,2503.3,2502.9,4.984946]
["bitfinex","ETHUSD",1729705978635,4.76503,2503.5,2503.0,3.99519]
["bitfinex","ETHUSD",1729705979387,3.99459,2503.4,2502.9,4.985016]
["bitfinex","ETHUSD",1729705979602,3.99459,2503.4,2502.9,8.18119]
["bitfinex","ETHUSD",1729705979918,3.99459,2503.4,2502.9,4.18586]
["bitfinex","ETHUSD",1729705980492,0.7706,2503.5,2503.1,3.99504]
["bitfinex","ETHUSD",1729705980690,0.7706,2503.5,2502.9,4.18586]
["bitfinex","ETHUSD",1729705980691,0.7706,2503.5,2503.0,3.9952]
["bitfinex","ETHUSD",1729705980934,4.76507,2503.5,2503.0,3.9952]
["bitfinex","ETHUSD",1729705981086,0.7706,2503.5,2503.1,3.99493]
["bitfinex","ETHUSD",1729705981287,3.99428,2503.6,2503.1,3.99493]
["bitfinex","ETHUSD",1729705981486,3.99428,2503.6,2503.1,3.99501]
["bitfinex","ETHUSD",1729705981790,0.7748,2503.7,2503.1,0.07989041]
["bitfinex","ETHUSD",1729705982116,4.76889,2503.7,2503.2,3.99482]
["bitfinex","ETHUSD",1729705982622,3.99425,2503.6,2503.2,3.99482]
["bitfinex","ETHUSD",1729705984130,3.99404,2503.8,2502.9,1.24543472]
["bitfinex","ETHUSD",1729705984131,4.81392,2503.5,2502.9,1.24543472]
["bitfinex","ETHUSD",1729705984327,4.81392,2503.5,2502.9,3.0]
["bitfinex","ETHUSD",1729705984328,3.99469,2503.4,2502.9,3.0]
["bitfinex","ETHUSD",1729705984547,3.99469,2503.4,2502.9,6.99535]
["bitfinex","ETHUSD",1729705985268,3.99469,2503.4,2502.9,3.07990002]
["bitfinex","ETHUSD",1729705985558,3.99469,2503.4,2503.0,3.9952]
["bitfinex","ETHUSD",1729705985715,3.99392,2503.8,2503.0,5.22677547]
["bitfinex","ETHUSD",1729705985920,3.99447,2503.5,2503.0,7.99032]
["bitfinex","ETHUSD",1729705986222,3.99447,2503.5,2503.0,7.99026]
["bitfinex","ETHUSD",1729705986754,3.99447,2503.5,2503.1,3.99502]
["bitfinex","ETHUSD",1729705987443,8.75613,2503.7,2503.1,3.99502]
["bitfinex","ETHUSD",1729705987637,6.01149435,2503.7,2503.1,3.99502]
["bitfinex","ETHUSD",1729705987842,3.9943,2503.6,2503.1,3.99502]
["bitfinex","ETHUSD",1729705989066,3.9943,2503.6,2503.2,3.99488]
["bitfinex","ETHUSD",1729705989474,3.9943,2503.6,2503.0,4.18572]
["bitfinex","ETHUSD",1729705989673,7.73449354,2503.4,2502.8,1.43603472]
["bitfinex","ETHUSD",1729705989827,3.99497,2503.2,2502.8,1.24543472]
["bitfinex","ETHUSD",1729705990033,3.99511,2503.1,2502.8,1.24543472]
["bitfinex","ETHUSD",1729705990232,0.7812,2503.0,2502.8,1.24543472]
["bitfinex","ETHUSD",1729705990872,0.7812,2503.0,2502.6,5.24119472]
["bitfinex","ETHUSD",1729705991170,0.7812,2503.0,2502.7,3.99568]
["bitfinex","ETHUSD",1729705992267,4.76911,2503.2,2502.7,3.99568]
["bitfinex","ETHUSD",1729705992429,8.76407,2503.2,2502.7,3.99568]
["bitfinex","ETHUSD",1729705993133,3.99505,2503.1,2502.7,3.99568]
["bitfinex","ETHUSD",1729705993672,4.7691,2503.2,2502.8,3.9955]
["bitfinex","ETHUSD",1729705993868,3.99443,2503.5,2502.9,4.26579867]
["bitfinex","ETHUSD",1729705994072,0.8314,2503.4,2503.1,3.99497]
["bitfinex","ETHUSD",1729705994279,0.8314,2503.6,2503.2,3.99487]
["bitfinex","ETHUSD",1729705994438,4.82565,2503.6,2503.2,3.99487]
["bitfinex","ETHUSD",1729705994848,4.82565,2503.6,2503.1,3.99497]
["bitfinex","ETHUSD",1729705995049,3.99441,2503.5,2503.1,3.99497]
["bitfinex","ETHUSD",1729705996001,4.82565,2503.6,2503.1,3.99494]
["bitfinex","ETHUSD",1729705997457,3.99445,2503.5,2503.1,3.99494]
["bitfinex","ETHUSD",1729705997652,3.99445,2503.5,2502.9,4.18585]
["bitfinex","ETHUSD",1729705997653,3.99465,2503.4,2502.9,0.1906]
["bitfinex","ETHUSD",1729705997858,3.99465,2503.4,2502.9,4.18585]
["bitfinex","ETHUSD",1729705998487,3.99465,2503.4,2503.0,3.99515]
["bitfinex","ETHUSD",1729705998720,0.88201,2503.5,2503.0,3.99515]
["bitfinex","ETHUSD",1729705998878,4.87642,2503.5,2503.0,3.99515]
["bitfinex","ETHUSD",1729705999074,4.82575,2503.6,2503.0,0.0798994]
["bitfinex","ETHUSD",1729705999280,4.82575,2503.6,2503.1,3.99494]
["bitfinex","ETHUSD",1729706000616,3.99441,2503.5,2503.0,3.99516]
["bitfinex","ETHUSD",1729706000824,3.99441,2503.5,2503.0,3.99512]
["bitfinex","ETHUSD",1729706001180,3.99441,2503.5,2503.1,3.99497]
["bitfinex","ETHUSD",1729706001407,0.8314,2503.6,2503.1,3.99497]
["bitfinex","ETHUSD",1729706001607,3.99447,2503.5,2503.1,3.99497]
["bitfinex","ETHUSD",1729706003029,0.8113,2503.4,2502.8,3.99538]
["bitfinex","ETHUSD",1729706003194,3.99481,2503.3,2502.9,3.99535]
["bitfinex","ETHUSD",1729706004211,4.80589,2503.4,2502.9,3.99535]
["bitfinex","ETHUSD",1729706004732,3.99495,2503.2,2502.7,0.1906]
["bitfinex","ETHUSD",1729706004931,3.99479,2503.3,2502.8,3.99546]
["bitfinex","ETHUSD",1729706005092,3.99492,2503.2,2502.8,3.99552]
["bitfinex","ETHUSD",1729706006154,0.8113,2503.4,2502.8,3.99552]
["bitfinex","ETHUSD",1729706006351,3.99474,2503.3,2502.8,7.99092]
["bitfinex","ETHUSD",1729706006657,7.98957,2503.3,2502.8,4.82154249]
["bitfinex","ETHUSD",1729706006867,3.99474,2503.3,2502.8,4.82154249]
["bitfinex","ETHUSD",1729706007719,3.99474,2503.3,2502.8,8.81698249]
["bitfinex","ETHUSD",1729706008022,3.99474,2503.3,2502.8,4.82154249]
["bitfinex","ETHUSD",1729706008444,0.8113,2503.4,2503.0,3.99511]
["bitfinex","ETHUSD",1729706008671,3.99481,2503.3,2503.1,0.40750149]
["bitfinex","ETHUSD",1729706008979,4.80588,2503.4,2502.9,3.99523]
["bitfinex","ETHUSD",1729706009476,0.8113,2503.4,2503.1,3.99497]
["bitfinex","ETHUSD",1729706009640,3.99427,2503.6,2503.1,3.99497]
["bitfinex","ETHUSD",1729706009836,4.76447,2503.6,2503.1,4.18553]
["bitfinex","ETHUSD",1729706010450,6.60498724,2503.6,2503.1,4.18553]
["bitfinex","ETHUSD",1729706010649,3.99443,2503.5,2503.1,4.18553]
["bitfinex","ETHUSD",1729706010851,6.60499724,2503.6,2503.1,4.18553]
["bitfinex","ETHUSD",1729706011077,10.59936724,2503.6,2503.1,4.18553]
["bitfinex","ETHUSD",1729706011451,10.59936724,2503.6,2503.1,3.99493]
["bitfinex","ETHUSD",1729706012277,6.60499724,2503.6,2503.1,3.99493]
["bitfinex","ETHUSD",1729706012574,6.60499724,2503.6,2503.1,4.813005]
["bitfinex","ETHUSD",1729706013070,3.99408,2503.7,2503.2,0.1906]
["bitfinex","ETHUSD",1729706013283,3.99427,2503.6,2503.2,0.1906]
["bitfinex","ETHUSD",1729706013695,5.83459724,2503.7,2503.2,4.18542]
["bitfinex","ETHUSD",1729706014369,5.83492724,2503.5,2503.1,0.818075]
["bitfinex","ETHUSD",1729706014550,2.65901724,2503.5,2503.0,4.18577]
["bitfinex","ETHUSD",1729706014758,1.84051724,2503.5,2503.3,3.99472]
["bitfinex","ETHUSD",1729706014985,1.84051724,2503.5,2503.2,3.99486]
["bitfinex","ETHUSD",1729706017757,4.81264,2503.7,2503.3,3.99471]
["bitfinex","ETHUSD",1729706021213,10.64739724,2503.7,2503.2,3.99484]
["bitfinex","ETHUSD",1729706021419,10.64739724,2503.7,2503.2,4.93742647]
["bitfinex","ETHUSD",1729706021649,3.99427,2503.6,2503.2,4.93742647]
["bitfinex","ETHUSD",1729706022816,6.65312724,2503.7,2503.2,4.93742647]
["bitfinex","ETHUSD",1729706023429,6.65312724,2503.7,2503.3,3.99472]
["bitfinex","ETHUSD",1729706023630,6.65312724,2503.7,2503.2,4.93736647]
["bitfinex","ETHUSD",1729706023825,6.65312724,2503.7,2503.2,8.93218647]
["bitfinex","ETHUSD",1729706024451,6.65312724,2503.7,2503.2,4.93736647]
["bitfinex","ETHUSD",1729706026362,4.81261,2503.7,2503.2,4.93736647]
["bitfinex","ETHUSD",1729706026664,6.65312724,2503.7,2503.2,4.93736647]
["bitfinex","ETHUSD",1729706026831,6.65312724,2503.7,2503.2,3.99478]
["bitfinex","ETHUSD",1729706027034,3.99504,2503.1,2502.9,1.24543472]
["bitfinex","ETHUSD",1729706027245,3.99552,2502.8,2502.6,1.24543472]
["bitfinex","ETHUSD",1729706027562,0.8058,2502.7,2502.5,1.24543472]
["bitfinex","ETHUSD",1729706027720,0.8058,2502.9,2502.5,6.53909602]
["bitfinex","ETHUSD",1729706028425,0.8058,2502.9,2502.6,3.99577]
["bitfinex","ETHUSD",1729706029460,0.8058,2503.8,2503.3,3.99465]
["bitfinex","ETHUSD",1729706029634,0.8058,2503.8,2503.4,3.9945]
["bitfinex","ETHUSD",1729706030031,0.8058,2503.8,2503.3,3.99465]
["bitfinex","ETHUSD",1729706030032,4.79974,2503.8,2503.3,4.18531]
["bitfinex","ETHUSD",1729706030722,4.79974,2503.8,2503.3,4.18524]
["bitfinex","ETHUSD",1729706030926,0.8058,2503.8,2503.4,3.99451]
["bitfinex","ETHUSD",1729706031352,0.8058,2503.8,2503.4,4.07439605]
["bitfinex","ETHUSD",1729706031537,0.8058,2503.8,2503.4,4.90057267]
["bitfinex","ETHUSD",1729706032126,4.79973,2503.8,2503.4,4.90057267]
["bitfinex","ETHUSD",1729706033140,0.8058,2503.8,2503.4,4.90057267]
["bitfinex","ETHUSD",1729706033530,0.8058,2503.8,2503.4,4.90054267]
["bitfinex","ETHUSD",1729706034447,0.8058,2503.8,2503.4,4.98042529]
["bitfinex","ETHUSD",1729706034638,0.8058,2503.8,2503.5,0.51710253]
["bitfinex","ETHUSD",1729706037159,4.80848,2504.1,2503.5,4.51150253]
["bitfinex","ETHUSD",1729706037363,0.8149,2504.1,2503.5,0.51710253]
["bitfinex","ETHUSD",1729706037540,0.8149,2504.1,2503.3,0.1906]
["bitfinex","ETHUSD",1729706037541,0.8149,2504.1,2503.6,3.9941]
["bitfinex","ETHUSD",1729706037961,0.8149,2504.1,2503.7,3.99407]
["bitfinex","ETHUSD",1729706038352,3.99338,2504.2,2503.7,4.18467]
["bitfinex","ETHUSD",1729706039066,7.98676,2504.2,2503.7,4.18467]
["bitfinex","ETHUSD",1729706039481,4.7502,2503.5,2503.4,1.24684051]
["bitfinex","ETHUSD",1729706039765,3.99511,2503.1,2502.6,1.43744051]
["bitfinex","ETHUSD",1729706039986,4.75091,2503.1,2502.6,4.18643]
["bitfinex","ETHUSD",1729706040150,4.75091,2503.1,2502.6,0.1906]
["bitfinex","ETHUSD",1729706040347,7.73441575,2503.5,2502.6,1.29960401]
["bitfinex","ETHUSD",1729706040552,4.76055,2503.4,2502.8,3.99539]
["bitfinex","ETHUSD",1729706040785,4.76055,2503.4,2502.8,7.99081]
["bitfinex","ETHUSD",1729706040989,4.76055,2503.4,2502.8,7.99084]
["bitfinex","ETHUSD",1729706041161,4.76055,2503.4,2502.9,3.99529]
["bitfinex","ETHUSD",1729706041365,4.79416,2503.6,2503.0,3.99513]
["bitfinex","ETHUSD",1729706041573,4.79416,2503.6,2503.1,0.799042]
["bitfinex","ETHUSD",1729706041751,0.7998,2503.6,2503.1,5.06449394]
["bitfinex","ETHUSD",1729706041951,4.79413,2503.6,2503.1,0.989642]
["bitfinex","ETHUSD",1729706042675,4.79413,2503.6,2503.1,4.984682]
["bitfinex","ETHUSD",1729706043189,0.7998,2503.6,2503.1,5.06457395]
["bitfinex","ETHUSD",1729706043377,0.7946,2503.8,2503.3,3.9946]
["bitfinex","ETHUSD",1729706043573,0.7946,2503.8,2503.4,3.99455]
["bitfinex","ETHUSD",1729706043799,0.7946,2503.8,2503.2,4.5013174]
["bitfinex","ETHUSD",1729706043800,4.78816,2504.1,2503.6,4.18477]
["bitfinex","ETHUSD",1729706043959,4.78816,2504.1,2503.7,3.99399]
["bitfinex","ETHUSD",1729706043960,0.7946,2504.1,2503.7,3.99399]
["bitfinex","ETHUSD",1729706044154,0.7946,2504.1,2503.8,3.9939]
["bitfinex","ETHUSD",1729706044369,3.99331,2504.2,2503.6,4.18482]
["bitfinex","ETHUSD",1729706044687,3.99345,2504.1,2503.7,0.817912]
["bitfinex","ETHUSD",1729706046678,0.7921,2503.8,2503.3,5.24149051]
["bitfinex","ETHUSD",1729706046862,4.78605,2503.8,2503.3,3.99465]
["bitfinex","ETHUSD",1729706047277,0.7921,2503.8,2503.4,3.99456]
["bitfinex","ETHUSD",1729706047694,3.99363,2504.0,2503.5,4.07422989]
["bitfinex","ETHUSD",1729706047992,4.78463,2504.0,2503.5,3.99435]
["bitfinex","ETHUSD",1729706048195,4.78463,2504.0,2503.6,0.798891]
["bitfinex","ETHUSD",1729706048397,3.99363,2504.0,2503.6,0.798891]
["bitfinex","ETHUSD",1729706049164,7.98739,2504.0,2503.6,0.798891]
["bitfinex","ETHUSD",1729706049360,3.99363,2504.0,2503.6,0.798891]
["bitfinex","ETHUSD",1729706049698,3.99346,2504.1,2503.6,0.798891]
["bitfinex","ETHUSD",1729706049864,0.8174,2504.2,2503.7,4.26440983]
["bitfinex","ETHUSD",1729706050695,3.99317,2504.3,2503.8,3.99391]
["bitfinex","ETHUSD",1729706052767,0.8174,2504.4,2503.8,0.07986814]
["bitfinex","ETHUSD",1729706053000,4.81045,2504.4,2503.9,3.99367]
["bitfinex","ETHUSD",1729706053177,4.81045,2504.4,2503.9,7.98731]
["bitfinex","ETHUSD",1729706053379,4.81045,2504.4,2504.0,0.80671735]
["bitfinex","ETHUSD",1729706053578,0.8174,2504.4,2504.0,4.80031735]
["bitfinex","ETHUSD",1729706053905,3.99272,2504.6,2504.1,3.99337]
["bitfinex","ETHUSD",1729706054192,3.99272,2504.6,2504.1,0.1906]
["bitfinex","ETHUSD",1729706054500,3.99272,2504.6,2504.1,4.18403]
["bitfinex","ETHUSD",1729706054695,4.7764,2504.7,2504.2,3.99327]
["bitfinex","ETHUSD",1729706056699,4.7764,2504.7,2504.2,7.98637]
["bitfinex","ETHUSD",1729706056905,4.7764,2504.7,2504.3,4.810807]
["bitfinex","ETHUSD",1729706057069,0.7839,2504.7,2504.3,4.810807]
["bitfinex","ETHUSD",1729706057910,3.99272,2504.6,2504.3,0.817697]
["bitfinex","ETHUSD",1729706058390,3.99272,2504.6,2504.2,3.99327]
["bitfinex","ETHUSD",1729706058592,4.77642,2504.7,2504.2,3.99327]
["bitfinex","ETHUSD",1729706058899,4.77642,2504.7,2504.2,3.99322]
["bitfinex","ETHUSD",1729706059671,4.77639,2504.7,2504.2,3.99322]
["bitfinex","ETHUSD",1729706060479,3.99268,2504.6,2504.1,3.99342]
["bitfinex","ETHUSD",1729706060684,3.99268,2504.6,2504.2,0.418402]
["bitfinex","ETHUSD",1729706060909,3.99265,2504.6,2504.2,0.418402]
["bitfinex","ETHUSD",1729706061209,0.7997,2504.3,2503.8,4.18445]
["bitfinex","ETHUSD",1729706061583,0.7997,2504.3,2503.9,3.9937]
["bitfinex","ETHUSD",1729706062716,0.7997,2504.3,2503.8,0.1906]
["bitfinex","ETHUSD",1729706062717,3.9934,2504.2,2503.8,0.1906]
["bitfinex","ETHUSD",1729706062914,3.9932,2504.3,2503.8,4.602893]
["bitfinex","ETHUSD",1729706063184,4.74908,2504.6,2504.1,3.99344]
["bitfinex","ETHUSD",1729706063401,4.74908,2504.6,2504.1,7.98682]
["bitfinex","ETHUSD",1729706063617,0.7564,2504.6,2504.2,4.07303773]
["bitfinex","ETHUSD",1729706063818,0.7564,2504.6,2504.2,4.26363773]
["bitfinex","ETHUSD",1729706064127,4.74905,2504.6,2504.2,5.00948177]
["bitfinex","ETHUSD",1729706064285,0.7564,2504.6,2504.2,5.00948177]
["bitfinex","ETHUSD",1729706064789,4.74905,2504.6,2504.2,5.00948177]
["bitfinex","ETHUSD",1729706065203,4.74905,2504.6,2504.2,1.01630177]
["bitfinex","ETHUSD",1729706066088,4.74905,2504.6,2504.2,0.82570177]
["bitfinex","ETHUSD",1729706066283,3.99283,2504.5,2504.0,4.18419]
["bitfinex","ETHUSD",1729706066603,7.98572,2504.5,2504.0,4.18419]
["bitfinex","ETHUSD",1729706067198,7.98578,2504.5,2504.0,4.18419]
["bitfinex","ETHUSD",1729706067418,4.49631575,2504.6,2504.0,0.1906]
["bitfinex","ETHUSD",1729706067728,4.49631575,2504.6,2504.0,4.1842]
["bitfinex","ETHUSD",1729706067729,3.9929,2504.5,2504.0,4.1842]
["bitfinex","ETHUSD",1729706068015,3.9929,2504.5,2504.0,5.0438283]
["bitfinex","ETHUSD",1729706068221,3.99298,2504.4,2504.0,5.0438283]
["bitfinex","ETHUSD",1729706068426,3.99298,2504.4,2504.0,1.0502283]
["bitfinex","ETHUSD",1729706068608,7.98608,2504.4,2504.0,0.8596283]
["bitfinex","ETHUSD",1729706068923,3.9932,2504.3,2503.8,8.596653]
["bitfinex","ETHUSD",1729706069110,3.9932,2504.3,2503.8,8.596673]
["bitfinex","ETHUSD",1729706069428,0.7867,2504.2,2503.8,0.609053]
["bitfinex","ETHUSD",1729706069626,0.7867,2504.2,2503.5,4.18489]
["bitfinex","ETHUSD",1729706069829,0.7867,2504.2,2503.5,4.26476525]
["bitfinex","ETHUSD",1729706070014,0.7867,2504.2,2503.6,3.99418]
["bitfinex","ETHUSD",1729706070015,3.99345,2504.1,2503.6,3.99418]
["bitfinex","ETHUSD",1729706070428,3.98815188,2504.1,2503.6,3.99418]
["bitfinex","ETHUSD",1729706070726,3.98815188,2504.1,2503.6,4.812087]
["bitfinex","ETHUSD",1729706071532,3.99363,2504.0,2503.6,0.817907]
["bitfinex","ETHUSD",1729706071829,3.99363,2504.0,2503.5,4.18489]
["bitfinex","ETHUSD",1729706071998,3.99379,2503.9,2503.5,0.1906]
["bitfinex","ETHUSD",1729706072394,3.99363,2504.0,2503.5,4.1849]
["bitfinex","ETHUSD",1729706072617,3.99363,2504.0,2503.5,4.26488019]
["bitfinex","ETHUSD",1729706072807,3.99363,2504.0,2503.5,4.185]
["bitfinex","ETHUSD",1729706074002,3.99363,2504.0,2503.5,8.17932]
["bitfinex","ETHUSD",1729706074203,3.99363,2504.0,2503.5,5.002852]
["bitfinex","ETHUSD",1729706074429,3.99352,2504.1,2503.5,5.002852]
["bitfinex","ETHUSD",1729706074593,3.99352,2504.1,2503.6,3.99423]
["bitfinex","ETHUSD",1729706074798,4.78014,2504.2,2503.6,3.99423]
["bitfinex","ETHUSD",1729706074799,3.99361,2504.0,2503.6,3.99423]
["bitfinex","ETHUSD",1729706075023,3.99347,2504.1,2503.6,3.99423]
["bitfinex","ETHUSD",1729706075731,4.78014,2504.2,2503.6,0.817925]
["bitfinex","ETHUSD",1729706075732,0.7867,2504.2,2503.6,0.817925]
["bitfinex","ETHUSD",1729706075939,0.7867,2504.2,2503.8,3.9939]
["bitfinex","ETHUSD",1729706076235,0.8098,2504.5,2504.0,4.18412]
["bitfinex","ETHUSD",1729706076391,3.99279,2504.6,2504.0,4.18414]
["bitfinex","ETHUSD",1729706076598,4.870714,2504.6,2504.0,4.18414]
["bitfinex","ETHUSD",1729706077030,4.870714,2504.6,2504.1,3.99338]
["bitfinex","ETHUSD",1729706078054,4.870714,2504.6,2504.1,7.98675]
["bitfinex","ETHUSD",1729706078258,3.99279,2504.6,2504.1,3.99337]
["bitfinex","ETHUSD",1729706078770,4.78645,2504.7,2504.2,3.99315]
["bitfinex","ETHUSD",1729706080330,0.7939,2504.7,2504.2,3.99315]
["bitfinex","ETHUSD",1729706080558,0.7939,2504.7,2504.3,3.99311]
["bitfinex","ETHUSD",1729706082420,3.99273,2504.6,2504.1,3.99332]
["bitfinex","ETHUSD",1729706082755,4.78646,2504.7,2504.2,3.99322]
["bitfinex","ETHUSD",1729706083627,4.78646,2504.7,2504.1,4.411712]
["bitfinex","ETHUSD",1729706083830,4.78646,2504.7,2504.1,8.405082]
["bitfinex","ETHUSD",1729706084154,4.78646,2504.7,2504.2,3.99326]
["bitfinex","ETHUSD",1729706087870,4.78646,2504.7,2504.1,4.411712]
["bitfinex","ETHUSD",1729706087871,3.99271,2504.6,2504.1,4.411712]
["bitfinex","ETHUSD",1729706088045,4.7865,2504.7,2504.2,0.4602312]
["bitfinex","ETHUSD",1729706088370,3.99269,2504.6,2504.1,0.418392]
["bitfinex","ETHUSD",1729706089373,3.99269,2504.6,2504.1,4.411802]
["bitfinex","ETHUSD",1729706089744,3.99282,2504.5,2504.1,0.418392]
["bitfinex","ETHUSD",1729706090068,4.78655,2504.7,2504.1,4.411802]
["bitfinex","ETHUSD",1729706090238,3.99267,2504.6,2504.1,4.411802]
["bitfinex","ETHUSD",1729706091168,3.99287,2504.5,2504.1,0.418392]
["bitfinex","ETHUSD",1729706091334,3.99305,2504.4,2504.0,0.1906]
["bitfinex","ETHUSD",1729706093575,4.77981,2504.3,2503.8,4.18452]
["bitfinex","ETHUSD",1729706095461,8.77306,2504.3,2503.8,3.99392]
["bitfinex","ETHUSD",1729706095662,3.99335,2504.2,2503.7,3.99406]
["bitfinex","ETHUSD",1729706095835,3.99335,2504.2,2503.7,5.10268701]
["bitfinex","ETHUSD",1729706097078,3.9936,2504.1,2503.7,1.10862701]
["bitfinex","ETHUSD",1729706097288,3.9936,2504.1,2503.6,4.18483]
["bitfinex","ETHUSD",1729706097573,3.9936,2504.1,2503.6,5.43167051]
["bitfinex","ETHUSD",1729706098361,3.9936,2504.1,2503.6,4.18482]
["bitfinex","ETHUSD",1729706098541,3.9936,2504.1,2503.6,5.43166051]
["bitfinex","ETHUSD",1729706099646,3.99357,2504.1,2503.6,4.18478]
["bitfinex","ETHUSD",1729706099982,3.99357,2504.1,2503.6,6.54028152]
["bitfinex","ETHUSD",1729706100382,3.99357,2504.1,2503.6,5.29344101]
["bitfinex","ETHUSD",1729706100544,3.99357,2504.1,2503.6,6.54023152]
["bitfinex","ETHUSD",1729706100877,3.99352,2504.1,2503.6,1.29926101]
["bitfinex","ETHUSD",1729706101180,3.99352,2504.1,2503.6,0.1906]
["bitfinex","ETHUSD",1729706101562,3.99352,2504.1,2503.6,4.18483]
["bitfinex","ETHUSD",1729706103859,3.99352,2504.1,2503.6,0.1906]
["bitfinex","ETHUSD",1729706104063,3.99352,2504.1,2503.5,3.99428]
["bitfinex","ETHUSD",1729706104064,3.99377,2503.9,2503.4,1.43744051]
["bitfinex","ETHUSD",1729706104243,3.99385,2503.9,2503.4,0.1906]
["bitfinex","ETHUSD",1729706104581,3.99394,2503.8,2503.4,0.1906]
["bitfinex","ETHUSD",1729706104790,3.99394,2503.8,2503.2,5.93868791]
["bitfinex","ETHUSD",1729706105584,3.99394,2503.8,2503.3,3.99465]
["bitfinex","ETHUSD",1729706106172,0.7617,2503.6,2503.2,4.18547]
["bitfinex","ETHUSD",1729706106480,0.7617,2503.6,2503.1,1.24684051]
["bitfinex","ETHUSD",1729706106481,4.75601,2503.6,2503.1,1.24684051]
["bitfinex","ETHUSD",1729706106783,0.7617,2503.6,2503.0,5.43256051]
["bitfinex","ETHUSD",1729706106995,0.7617,2503.6,2503.1,3.9949]
["bitfinex","ETHUSD",1729706107285,4.75595,2503.6,2503.1,3.9949]
["bitfinex","ETHUSD",1729706107678,0.7617,2503.6,2503.1,3.9949]
["bitfinex","ETHUSD",1729706108244,4.75597,2503.6,2503.1,3.9949]
["bitfinex","ETHUSD",1729706109047,0.7617,2503.6,2502.9,5.24212051]
["bitfinex","ETHUSD",1729706109281,0.7617,2503.6,2502.8,5.43294051]
["bitfinex","ETHUSD",1729706109489,4.75604,2503.6,2503.0,3.99514]
["bitfinex","ETHUSD",1729706109653,4.75604,2503.6,2503.1,3.99503]
["bitfinex","ETHUSD",1729706110588,4.75604,2503.6,2503.0,3.99514]
["bitfinex","ETHUSD",1729706111248,4.78069,2503.8,2503.2,4.18541]
["bitfinex","ETHUSD",1729706111682,8.77477,2503.8,2503.2,4.18541]
["bitfinex","ETHUSD",1729706111898,3.99426,2503.6,2503.2,0.1906]
["bitfinex","ETHUSD",1729706112191,3.99426,2503.6,2503.1,3.99503]
["bitfinex","ETHUSD",1729706112361,3.99423,2503.7,2503.1,3.99503]
["bitfinex","ETHUSD",1729706112561,3.99423,2503.7,2503.2,3.99487]
["bitfinex","ETHUSD",1729706112772,0.7867,2503.8,2503.3,0.07989089]
["bitfinex","ETHUSD",1729706112973,0.7579,2504.0,2503.5,3.99434]
["bitfinex","ETHUSD",1729706113176,3.73991575,2504.5,2503.8,0.1906]
["bitfinex","ETHUSD",1729706113177,4.75119,2504.2,2503.8,0.1906]
["bitfinex","ETHUSD",1729706113365,9.618999,2504.2,2503.8,0.1906]
["bitfinex","ETHUSD",1729706113561,4.75119,2504.2,2503.8,0.1906]
["bitfinex","ETHUSD",1729706113951,8.74457,2504.2,2503.8,0.1906]
["bitfinex","ETHUSD",1729706114285,3.99352,2504.1,2503.6,3.99421]
["bitfinex","ETHUSD",1729706114586,3.99352,2504.1,2503.4,0.1906]
["bitfinex","ETHUSD",1729706114587,3.99368,2504.0,2503.4,0.1906]
["bitfinex","ETHUSD",1729706114759,3.99382,2503.9,2503.4,4.18514]
["bitfinex","ETHUSD",1729706114965,3.99382,2503.9,2503.5,0.817976]
["bitfinex","ETHUSD",1729706115373,3.99358,2504.1,2503.5,4.812306]
["bitfinex","ETHUSD",1729706115572,3.99363,2504.0,2503.5,4.812306]
["bitfinex","ETHUSD",1729706117681,0.7579,2504.2,2503.5,0.817976]
["bitfinex","ETHUSD",1729706118015,3.99379,2503.9,2503.4,4.1851]
["bitfinex","ETHUSD",1729706118914,3.99371,2504.0,2503.4,4.1851]
["bitfinex","ETHUSD",1729706119121,3.99371,2504.0,2503.5,3.99438]
["bitfinex","ETHUSD",1729706119616,3.99389,2503.9,2503.4,0.1906]
["bitfinex","ETHUSD",1729706119778,3.99389,2503.9,2503.4,4.1851]
["bitfinex","ETHUSD",1729706120394,1.84009973,2503.8,2503.4,4.1851]
["bitfinex","ETHUSD",1729706120914,1.84009973,2503.6,2503.2,4.18545]
["bitfinex","ETHUSD",1729706121124,3.99413,2503.7,2503.2,4.18545]
["bitfinex","ETHUSD",1729706121333,1.84009973,2503.6,2503.2,4.18545]
["bitfinex","ETHUSD",1729706121815,5.83422973,2503.7,2503.2,4.18545]
["bitfinex","ETHUSD",1729706122019,5.83422973,2503.7,2503.2,8.18025]
["bitfinex","ETHUSD",1729706122217,3.99413,2503.7,2503.2,5.19542426]
["bitfinex","ETHUSD",1729706122418,3.99413,2503.7,2503.2,4.1854]
["bitfinex","ETHUSD",1729706124652,3.99413,2503.7,2503.2,8.18021]
["bitfinex","ETHUSD",1729706124933,3.99413,2503.7,2503.2,4.1854]
["bitfinex","ETHUSD",1729706125834,0.7581,2503.8,2503.2,0.1906]
["bitfinex","ETHUSD",1729706126004,3.99427,2503.6,2503.2,0.1906]
["bitfinex","ETHUSD",1729706126356,4.868895,2503.6,2503.2,0.1906]
["bitfinex","ETHUSD",1729706126532,4.868895,2503.6,2503.0,8.18078]
["bitfinex","ETHUSD",1729706127135,4.868895,2503.6,2503.1,3.99494]
["bitfinex","ETHUSD",1729706127506,0.874645,2503.6,2503.1,4.07486291]
["bitfinex","ETHUSD",1729706127716,3.99417,2503.7,2503.1,3.99497]
["bitfinex","ETHUSD",1729706128238,3.9943,2503.6,2503.1,3.99497]
["bitfinex","ETHUSD",1729706128699,4.75217,2503.8,2503.0,4.18577]
["bitfinex","ETHUSD",1729706128900,3.99414,2503.7,2503.1,4.07483291]
["bitfinex","ETHUSD",1729706129123,3.99414,2503.7,2503.1,4.07490291]
["bitfinex","ETHUSD",1729706129697,3.99414,2503.7,2503.1,3.99501]
["bitfinex","ETHUSD",1729706129897,3.9943,2503.6,2503.0,4.18573]
["bitfinex","ETHUSD",1729706130136,3.9943,2503.6,2503.1,3.99503]
["bitfinex","ETHUSD",1729706130337,3.99414,2503.7,2503.1,4.07492289]
["bitfinex","ETHUSD",1729706131441,8.74605,2503.8,2503.3,0.1906]
["bitfinex","ETHUSD",1729706131944,3.99419,2503.7,2503.3,0.1906]
["bitfinex","ETHUSD",1729706133751,3.99425,2503.6,2503.3,0.1906]
["bitfinex","ETHUSD",1729706134302,3.99425,2503.6,2503.1,3.99496]
["bitfinex","ETHUSD",1729706134643,0.7927,2504.3,2503.6,0.1906]
["bitfinex","ETHUSD",1729706134803,3.99345,2504.1,2503.6,0.1906]
["bitfinex","ETHUSD",1729706135000,3.0,2504.2,2503.6,0.1906]
["bitfinex","ETHUSD",1729706135001,3.99367,2504.0,2503.6,0.1906]
["bitfinex","ETHUSD",1729706135198,3.99384,2503.9,2503.6,0.1906]
["bitfinex","ETHUSD",1729706135403,4.78654,2503.9,2503.4,4.18516]
["bitfinex","ETHUSD",1729706135602,4.78654,2503.9,2503.4,5.003149]
["bitfinex","ETHUSD",1729706136410,3.99411,2503.7,2503.4,1.008589]
["bitfinex","ETHUSD",1729706137240,3.99411,2503.7,2503.2,4.18542]
["bitfinex","ETHUSD",1729706137614,3.99397,2503.8,2503.3,3.9947]
["bitfinex","ETHUSD",1729706137817,3.99397,2503.8,2503.2,0.1906]
["bitfinex","ETHUSD",1729706138017,3.99411,2503.7,2503.2,4.18546]
["bitfinex","ETHUSD",1729706138455,3.99411,2503.7,2503.2,0.1906]
["bitfinex","ETHUSD",1729706138638,3.99411,2503.7,2503.2,0.81792088]
["bitfinex","ETHUSD",1729706140711,3.99411,2503.7,2503.2,4.18547]
["bitfinex","ETHUSD",1729706141716,3.99397,2503.8,2503.2,8.26015972]
["bitfinex","ETHUSD",1729706141911,3.99397,2503.8,2503.3,3.99472]
["bitfinex","ETHUSD",1729706142136,3.99345,2504.1,2503.6,3.99415]
["bitfinex","ETHUSD",1729706142951,3.99311,2504.4,2503.9,0.1906]
["bitfinex","ETHUSD",1729706142952,3.99313,2504.3,2503.9,0.1906]
["bitfinex","ETHUSD",1729706143158,5.83267619,2504.3,2503.9,0.1906]
["bitfinex","ETHUSD",1729706143618,1.83954619,2504.1,2503.9,0.1906]
["bitfinex","ETHUSD",1729706143821,5.83290619,2504.2,2503.9,0.1906]
["bitfinex","ETHUSD",1729706144444,3.99336,2504.2,2503.9,0.1906]
["bitfinex","ETHUSD",1729706145052,3.99337,2504.2,2503.6,0.1906]
["bitfinex","ETHUSD",1729706145261,3.99336,2504.2,2503.6,0.89983801]
["bitfinex","ETHUSD",1729706145567,3.99346,2504.1,2503.6,4.18476]
["bitfinex","ETHUSD",1729706145748,3.99346,2504.1,2503.6,0.1906]
["bitfinex","ETHUSD",1729706145749,3.99367,2504.0,2503.6,0.1906]
["bitfinex","ETHUSD",1729706146423,7.98701,2504.1,2503.6,4.18483]
["bitfinex","ETHUSD",1729706146624,3.99346,2504.1,2503.6,1.44118407]
["bitfinex","ETHUSD",1729706146834,3.99363,2504.0,2503.6,1.44118407]
["bitfinex","ETHUSD",1729706147419,0.7898,2504.3,2503.6,1.44118407]
["bitfinex","ETHUSD",1729706147420,3.99343,2504.2,2503.6,1.44118407]
["bitfinex","ETHUSD",1729706147623,0.7898,2504.3,2503.8,3.99391]
["bitfinex","ETHUSD",1729706147624,4.78301,2504.3,2503.8,3.99391]
["bitfinex","ETHUSD",1729706147864,3.99321,2504.3,2503.8,3.99391]
["bitfinex","ETHUSD",1729706148163,3.99321,2504.3,2503.8,4.67009129]
["bitfinex","ETHUSD",1729706149437,3.99321,2504.3,2503.9,3.99375]
["bitfinex","ETHUSD",1729706150223,3.99321,2504.3,2503.8,4.67010129]
["bitfinex","ETHUSD",1729706152055,3.99341,2504.2,2503.8,0.67618129]
["bitfinex","ETHUSD",1729706152258,4.77931,2504.1,2503.6,3.9941]
["bitfinex","ETHUSD",1729706152433,0.8318,2504.3,2503.7,0.1906]
["bitfinex","ETHUSD",1729706152653,3.99333,2504.2,2503.7,4.18462]
["bitfinex","ETHUSD",1729706153455,3.99329,2504.2,2503.7,4.18462]
["bitfinex","ETHUSD",1729706154878,3.99346,2504.1,2503.7,4.18462]
["bitfinex","ETHUSD",1729706156575,0.8318,2504.3,2503.8,3.9938]
["bitfinex","ETHUSD",1729706156935,4.82501,2504.3,2503.8,3.9938]
["bitfinex","ETHUSD",1729706157140,3.99336,2504.2,2503.7,4.18462]
["bitfinex","ETHUSD",1729706157433,3.99336,2504.2,2503.7,8.17862]
["bitfinex","ETHUSD",1729706157958,3.99336,2504.2,2503.8,3.99391]
["bitfinex","ETHUSD",1729706158529,4.82495,2504.3,2503.8,3.99382]
["bitfinex","ETHUSD",1729706158736,4.82495,2504.3,2503.7,0.1906]
["bitfinex","ETHUSD",1729706158930,3.99335,2504.2,2503.7,4.73576455]
["bitfinex","ETHUSD",1729706159769,4.82495,2504.3,2503.8,3.99389]
["bitfinex","ETHUSD",1729706160485,3.99339,2504.2,2503.7,4.73580455]
["bitfinex","ETHUSD",1729706160781,4.82496,2504.3,2503.8,3.99384]
["bitfinex","ETHUSD",1729706160954,3.9933,2504.2,2503.8,3.99384]
["bitfinex","ETHUSD",1729706162879,3.99289,2504.5,2503.9,4.18429]
["bitfinex","ETHUSD",1729706163045,3.99289,2504.5,2504.0,3.99359]
["bitfinex","ETHUSD",1729706163245,3.0,2504.6,2503.9,0.1906]
["bitfinex","ETHUSD",1729706163562,3.99313,2504.3,2503.9,4.18435]
["bitfinex","ETHUSD",1729706164882,3.99313,2504.3,2503.9,0.1906]
["bitfinex","ETHUSD",1729706165584,3.99335,2504.2,2503.9,0.1906]
["bitfinex","ETHUSD",1729706165741,3.99352,2504.1,2503.6,3.99413]
["bitfinex","ETHUSD",1729706165947,3.99361,2504.0,2503.7,0.1906]
["bitfinex","ETHUSD",1729706167173,5.83357351,2503.9,2503.5,3.99434]
["bitfinex","ETHUSD",1729706167689,5.83349351,2504.0,2503.5,3.99439]
["bitfinex","ETHUSD",1729706168198,3.99377,2503.9,2503.5,3.99439]
["bitfinex","ETHUSD",1729706168786,3.99377,2503.9,2503.4,7.18514]
["bitfinex","ETHUSD",1729706168988,3.99377,2503.9,2503.4,7.26502286]
["bitfinex","ETHUSD",1729706169687,5.83373351,2503.8,2503.4,0.1906]
["bitfinex","ETHUSD",1729706171167,3.99393,2503.8,2503.4,0.1906]
["bitfinex","ETHUSD",1729706171582,0.7617,2503.7,2503.4,0.1906]
["bitfinex","ETHUSD",1729706172975,6.59571351,2503.7,2503.4,0.1906]
["bitfinex","ETHUSD",1729706173162,2.60150351,2503.7,2503.3,3.99471]
["bitfinex","ETHUSD",1729706173362,0.7617,2503.7,2503.3,3.99471]
["bitfinex","ETHUSD",1729706174591,4.7558,2503.7,2503.2,8.18014]
["bitfinex","ETHUSD",1729706174815,1.83980351,2503.5,2503.0,1.24684051]
["bitfinex","ETHUSD",1729706174959,5.83448351,2503.4,2502.9,4.18592]
["bitfinex","ETHUSD",1729706175165,2.59790351,2503.3,2502.9,4.18592]
["bitfinex","ETHUSD",1729706175455,0.7581,2503.3,2502.9,4.18592]
["bitfinex","ETHUSD",1729706175700,0.7581,2503.3,2503.0,3.99519]
["bitfinex","ETHUSD",1729706175866,0.7581,2503.3,2502.9,0.1906]
["bitfinex","ETHUSD",1729706175867,2.59790351,2503.3,2502.9,4.18588]
["bitfinex","ETHUSD",1729706176070,1.83980351,2503.2,2502.8,3.99544]
["bitfinex","ETHUSD",1729706176274,6.59266351,2503.3,2502.8,3.99544]
["bitfinex","ETHUSD",1729706177368,7.65139786,2503.3,2502.8,3.99544]
["bitfinex","ETHUSD",1729706177599,4.75286,2503.3,2502.8,3.99544]
["bitfinex","ETHUSD",1729706178269,6.59266351,2503.3,2502.7,0.1906]
["bitfinex","ETHUSD",1729706178458,3.99494,2503.2,2502.7,0.1906]
["bitfinex","ETHUSD",1729706178662,1.83980351,2503.1,2502.7,4.18627]
["bitfinex","ETHUSD",1729706178919,5.83474351,2503.2,2502.7,4.18627]
["bitfinex","ETHUSD",1729706179399,5.83485351,2503.1,2502.7,0.1906]
["bitfinex","ETHUSD",1729706179605,2.64610351,2502.9,2502.5,0.1906]
["bitfinex","ETHUSD",1729706179904,2.64610351,2502.9,2502.3,5.43375051]
["bitfinex","ETHUSD",1729706179905,1.83980351,2502.7,2502.3,5.43375051]
["bitfinex","ETHUSD",1729706180072,5.83540351,2502.8,2502.3,4.18691]
["bitfinex","ETHUSD",1729706180398,1.83980351,2502.7,2502.3,8.18306]
["bitfinex","ETHUSD",1729706180698,5.83540351,2502.8,2502.3,4.18683]
["bitfinex","ETHUSD",1729706181701,9.83104351,2502.8,2502.3,0.1906]
["bitfinex","ETHUSD",1729706181908,1.83980351,2502.4,2502.1,0.1906]
["bitfinex","ETHUSD",1729706182062,1.83980351,2502.4,2501.9,0.1906]
["bitfinex","ETHUSD",1729706182063,1.83980351,2502.2,2501.9,0.1906]
["bitfinex","ETHUSD",1729706182263,3.99629,2502.4,2501.9,0.1906]
["bitfinex","ETHUSD",1729706182487,3.99629,2502.4,2501.6,3.99734]
["bitfinex","ETHUSD",1729706182488,3.99657,2502.2,2501.7,0.1906]
["bitfinex","ETHUSD",1729706182700,3.99657,2502.2,2501.4,1.92868]
["bitfinex","ETHUSD",1729706182701,3.9969,2502.0,2501.4,6.1169]
["bitfinex","ETHUSD",1729706182905,3.99697,2501.9,2501.4,6.1169]
["bitfinex","ETHUSD",1729706183214,3.99697,2501.9,2501.4,2.11928]
["bitfinex","ETHUSD",1729706183701,3.99717,2501.8,2501.4,2.11928]
["bitfinex","ETHUSD",1729706183881,3.99717,2501.8,2501.4,0.1906]
["bitfinex","ETHUSD",1729706184079,4.82049,2501.7,2501.1,4.1888]
["bitfinex","ETHUSD",1729706184518,0.8232,2501.7,2501.2,3.99797]
["bitfinex","ETHUSD",1729706185181,0.8232,2501.7,2501.1,4.1888]
["bitfinex","ETHUSD",1729706185182,0.8232,2501.7,2501.3,3.99791]
["bitfinex","ETHUSD",1729706185674,0.8232,2501.7,2501.1,4.1888]
["bitfinex","ETHUSD",1729706185874,4.82049,2501.7,2501.1,0.1906]
["bitfinex","ETHUSD",1729706186213,3.99756,2501.6,2501.1,0.1906]
["bitfinex","ETHUSD",1729706186705,3.99764,2501.5,2501.1,0.1906]
["bitfinex","ETHUSD",1729706187278,3.99764,2501.5,2500.8,3.99871]
["bitfinex","ETHUSD",1729706187279,3.99764,2501.5,2500.9,3.1906]
["bitfinex","ETHUSD",1729706187474,3.99764,2501.5,2500.9,3.2705625]
["bitfinex","ETHUSD",1729706187675,3.99764,2501.5,2500.9,7.2691025]
["bitfinex","ETHUSD",1729706188488,4.879463,2501.5,2500.9,3.2705625]
["bitfinex","ETHUSD",1729706188699,3.99785,2501.4,2500.9,3.1906]
["bitfinex","ETHUSD",1729706188886,4.78014,2501.3,2500.7,4.18946]
["bitfinex","ETHUSD",1729706189210,3.99808,2501.2,2500.7,4.18946]
["bitfinex","ETHUSD",1729706189505,4.78002,2501.3,2500.8,3.99871]
["bitfinex","ETHUSD",1729706189710,5.7459893,2501.3,2500.8,3.99871]
["bitfinex","ETHUSD",1729706190207,5.7459893,2501.3,2500.7,4.18938]
["bitfinex","ETHUSD",1729706190384,5.7459893,2501.3,2500.8,3.99862]
["bitfinex","ETHUSD",1729706191512,3.99809,2501.2,2500.7,8.18832]
["bitfinex","ETHUSD",1729706191715,3.99809,2501.2,2500.7,4.18946]
["bitfinex","ETHUSD",1729706192013,3.99842,2501.0,2500.6,1.92868]
["bitfinex","ETHUSD",1729706192815,3.99839,2501.1,2500.6,1.92868]
["bitfinex","ETHUSD",1729706193015,3.99844,2501.0,2500.6,1.92868]
["bitfinex","ETHUSD",1729706193813,3.99824,2501.1,2500.6,5.92762]
["bitfinex","ETHUSD",1729706194883,7.99658,2501.1,2500.6,5.92762]
["bitfinex","ETHUSD",1729706195082,3.99824,2501.1,2500.6,5.92762]
["bitfinex","ETHUSD",1729706196380,4.87608,2501.1,2500.6,5.92762]
["bitfinex","ETHUSD",1729706197581,3.99841,2501.0,2500.6,5.92762]
["bitfinex","ETHUSD",1729706197909,4.87608,2501.1,2500.6,3.99894]
["bitfinex","ETHUSD",1729706197910,0.87784,2501.1,2500.6,3.99894]
["bitfinex","ETHUSD",1729706198120,4.8761,2501.1,2500.6,3.99894]
["bitfinex","ETHUSD",1729706199116,8.87447,2501.1,2500.6,3.99894]
["bitfinex","ETHUSD",1729706199906,3.99874,2500.8,2500.4,4.18984]
["bitfinex","ETHUSD",1729706200217,0.87784,2501.1,2500.4,4.18984]
["bitfinex","ETHUSD",1729706200376,3.99856,2500.9,2500.4,4.18984]
["bitfinex","ETHUSD",1729706200824,7.99724,2500.9,2500.4,0.1906]
["bitfinex","ETHUSD",1729706201123,3.99856,2500.9,2500.4,0.1906]
["bitfinex","ETHUSD",1729706201318,4.886036,2500.9,2500.4,0.1906]
["bitfinex","ETHUSD",1729706201539,3.99882,2500.8,2500.4,0.1906]
["bitfinex","ETHUSD",1729706202113,5.648046,2500.9,2500.4,0.1906]
["bitfinex","ETHUSD",1729706202439,4.76057,2500.9,2500.4,4.18989]
["bitfinex","ETHUSD",1729706202643,3.99838,2501.1,2500.5,3.99918]
["bitfinex","ETHUSD",1729706203737,3.99841,2501.0,2500.5,4.07915607]
["bitfinex","ETHUSD",1729706203937,3.99841,2501.0,2500.5,3.99918]
["bitfinex","ETHUSD",1729706204646,3.99841,2501.0,2500.4,4.18994]
["bitfinex","ETHUSD",1729706205638,0.875889,2501.0,2500.4,0.1906]
["bitfinex","ETHUSD",1729706205947,3.9989,2500.7,2500.2,7.1902]
["bitfinex","ETHUSD",1729706206538,3.99908,2500.6,2500.2,0.1906]
["bitfinex","ETHUSD",1729706206850,3.9989,2500.7,2500.2,4.1902]
["bitfinex","ETHUSD",1729706208747,0.7699,2500.9,2500.2,0.1906]
["bitfinex","ETHUSD",1729706209069,0.7699,2500.9,2500.0,11.30676651]
["bitfinex","ETHUSD",1729706209070,3.99953,2500.3,2500.0,6.250626]
["bitfinex","ETHUSD",1729706209274,3.99942,2500.4,2500.0,6.250626]
["bitfinex","ETHUSD",1729706209449,3.99954,2500.3,2500.0,6.250626]
["bitfinex","ETHUSD",1729706209860,3.99969,2500.2,2500.0,6.250626]
["bitfinex","ETHUSD",1729706210262,3.99969,2500.2,2500.0,6.060026]
["bitfinex","ETHUSD",1729706210845,3.99953,2500.3,2500.0,6.060026]
["bitfinex","ETHUSD",1729706212173,3.9997,2500.2,2500.0,6.060026]
["bitfinex","ETHUSD",1729706212377,3.99953,2500.3,2500.0,6.060026]
["bitfinex","ETHUSD",1729706212538,0.481553,2500.3,2500.0,6.060026]
["bitfinex","ETHUSD",1729706212760,0.7912,2500.3,2500.0,6.060026]
["bitfinex","ETHUSD",1729706212963,3.74236786,2500.2,2500.0,6.060026]
["bitfinex","ETHUSD",1729706213269,3.99984,2500.1,2500.0,6.060026]
["bitfinex","ETHUSD",1729706214195,4.79104,2500.1,2500.0,6.060026]
["bitfinex","ETHUSD",1729706214494,7.79104,2500.1,2500.0,6.060026]
["bitfinex","ETHUSD",1729706214691,9.34434879,2500.1,2500.0,6.060026]
["bitfinex","ETHUSD",1729706218265,9.89434879,2500.1,2500.0,6.060026]
["bitfinex","ETHUSD",1729706220799,9.89434879,2500.1,2500.0,5.226726]
["bitfinex","ETHUSD",1729706221010,9.89434879,2500.1,2498.9,4.00175]
["bitfinex","ETHUSD",1729706221011,0.7619,2499.4,2499.0,1.24684051]
["bitfinex","ETHUSD",1729706221302,4.76286,2499.4,2498.9,2.05594051]
["bitfinex","ETHUSD",1729706221606,4.76286,2499.4,2499.0,1.24684051]
["bitfinex","ETHUSD",1729706222800,8.76393,2499.4,2499.0,1.24684051]
["bitfinex","ETHUSD",1729706222961,4.76286,2499.4,2499.0,1.24684051]
["bitfinex","ETHUSD",1729706223165,4.00057,2499.7,2499.1,2.04384051]
["bitfinex","ETHUSD",1729706223493,4.00057,2499.7,2499.2,1.24684051]
["bitfinex","ETHUSD",1729706223796,8.00113,2499.7,2499.2,1.24684051]
["bitfinex","ETHUSD",1729706224212,4.00064,2499.6,2499.2,1.24684051]
["bitfinex","ETHUSD",1729706224574,4.00056,2499.7,2499.2,1.24684051]
["bitfinex","ETHUSD",1729706224880,4.00066,2499.6,2499.3,1.24684051]
["bitfinex","ETHUSD",1729706225092,4.00056,2499.7,2499.3,1.24684051]
["bitfinex","ETHUSD",1729706226072,0.8186,2499.8,2499.4,1.24684051]
["bitfinex","ETHUSD",1729706226280,4.00027,2499.9,2499.5,0.7655]
["bitfinex","ETHUSD",1729706226507,4.00027,2499.9,2499.5,2.01234051]
["bitfinex","ETHUSD",1729706226713,4.00041,2499.8,2499.5,2.01234051]
["bitfinex","ETHUSD",1729706227944,4.00051,2499.7,2499.5,2.01234051]
["bitfinex","ETHUSD",1729706229440,4.00041,2499.8,2499.5,2.01234051]
["bitfinex","ETHUSD",1729706230420,4.00049,2499.7,2499.5,0.7655]
["bitfinex","ETHUSD",1729706230632,4.00041,2499.8,2499.5,0.7655]
["bitfinex","ETHUSD",1729706230953,3.99981,2500.2,2499.6,5.24741051]
["bitfinex","ETHUSD",1729706231116,3.99949,2500.4,2499.7,6.03119051]
["bitfinex","ETHUSD",1729706231117,3.9996,2500.3,2499.7,6.03119051]
["bitfinex","ETHUSD",1729706231322,3.9997,2500.2,2499.7,3.69132014]
["bitfinex","ETHUSD",1729706231552,4.00016,2499.9,2499.7,2.03074051]
["bitfinex","ETHUSD",1729706232145,4.00032,2499.8,2499.7,1.24684051]
["bitfinex","ETHUSD",1729706232342,4.00032,2499.8,2499.6,1.24684051]
["bitfinex","ETHUSD",1729706233102,4.8271,2500.0,2499.5,2.03074051]
["bitfinex","ETHUSD",1729706233340,4.00016,2499.9,2499.5,2.03074051]
["bitfinex","ETHUSD",1729706233543,4.00033,2499.8,2499.5,2.03074051]
["bitfinex","ETHUSD",1729706234330,4.00058,2499.7,2499.4,1.24684051]
["bitfinex","ETHUSD",1729706234532,8.00121,2499.7,2499.4,1.24684051]
["bitfinex","ETHUSD",1729706234848,4.00066,2499.6,2499.3,2.03074051]
["bitfinex","ETHUSD",1729706235608,4.00066,2499.6,2499.3,0.7839]
["bitfinex","ETHUSD",1729706236328,4.00049,2499.7,2499.3,0.7839]
["bitfinex","ETHUSD",1729706236842,0.882759,2499.8,2499.3,0.7839]
["bitfinex","ETHUSD",1729706236843,4.00033,2499.8,2499.3,0.7839]
["bitfinex","ETHUSD",1729706237358,4.00048,2499.7,2499.3,0.7839]
["bitfinex","ETHUSD",1729706242249,4.00033,2499.8,2499.3,0.7839]
["bitfinex","ETHUSD",1729706242605,4.00033,2499.8,2499.3,4.78501]
["bitfinex","ETHUSD",1729706243455,0.882773,2499.8,2499.3,0.7839]
["bitfinex","ETHUSD",1729706243626,4.00073,2499.6,2499.3,0.7839]
["bitfinex","ETHUSD",1729706244028,4.00051,2499.7,2499.3,0.7839]
["bitfinex","ETHUSD",1729706244342,4.00048,2499.7,2499.3,0.7839]
["bitfinex","ETHUSD",1729706245259,4.00071,2499.6,2499.3,0.7839]
["bitfinex","ETHUSD",1729706245449,4.00071,2499.6,2498.9,4.00165]
["bitfinex","ETHUSD",1729706245450,4.00108,2499.4,2499.1,0.821]
["bitfinex","ETHUSD",1729706245650,4.00108,2499.4,2498.9,0.821]
["bitfinex","ETHUSD",1729706245866,4.00112,2499.3,2498.9,0.821]
["bitfinex","ETHUSD",1729706247259,0.8012,2499.4,2498.9,0.821]
["bitfinex","ETHUSD",1729706247260,4.80219,2499.4,2498.9,0.821]
["bitfinex","ETHUSD",1729706248548,4.00117,2499.3,2498.9,0.821]
["bitfinex","ETHUSD",1729706248766,4.881506,2499.3,2498.9,0.821]
["bitfinex","ETHUSD",1729706249750,4.00134,2499.2,2498.9,0.821]
["bitfinex","ETHUSD",1729706250065,8.62385386,2499.3,2498.9,0.821]
["bitfinex","ETHUSD",1729706250226,4.881486,2499.3,2498.9,0.821]
["bitfinex","ETHUSD",1729706250425,4.0016,2499.0,2498.5,0.821]
["bitfinex","ETHUSD",1729706250629,4.00144,2499.1,2498.5,0.821]
["bitfinex","ETHUSD",1729706251036,4.00167,2499.0,2498.5,0.821]
["bitfinex","ETHUSD",1729706252127,4.00179,2498.9,2498.5,0.821]
["bitfinex","ETHUSD",1729706252530,4.0021,2498.7,2498.5,0.821]
["bitfinex","ETHUSD",1729706253150,4.00189,2498.9,2498.5,0.821]
["bitfinex","ETHUSD",1729706253759,3.74236786,2498.9,2498.2,0.7748]
["bitfinex","ETHUSD",1729706254102,4.00225,2498.6,2498.2,0.7748]
["bitfinex","ETHUSD",1729706254435,4.00203,2498.8,2498.2,0.7748]
["bitfinex","ETHUSD",1729706254638,0.77443979,2498.7,2498.2,0.7748]
["bitfinex","ETHUSD",1729706255663,0.7861,2498.6,2498.2,0.7748]
["bitfinex","ETHUSD",1729706256338,4.78835,2498.6,2498.2,0.7748]
["bitfinex","ETHUSD",1729706257166,4.78835,2498.6,2498.0,0.8223]
["bitfinex","ETHUSD",1729706257467,4.00257,2498.4,2498.0,0.8223]
["bitfinex","ETHUSD",1729706257637,0.77449379,2498.3,2498.0,0.8223]
["bitfinex","ETHUSD",1729706258485,4.77731379,2498.3,2498.0,0.8223]
["bitfinex","ETHUSD",1729706259388,0.77449379,2498.3,2498.0,0.8223]
["bitfinex","ETHUSD",1729706260354,4.77723379,2498.3,2498.0,0.8223]
["bitfinex","ETHUSD",1729706260881,4.00291,2498.2,2497.7,0.8245]
["bitfinex","ETHUSD",1729706261051,9.05480124,2498.2,2497.7,0.8245]
["bitfinex","ETHUSD",1729706261253,4.00331,2498.0,2497.4,1.24444252]
["bitfinex","ETHUSD",1729706261622,4.00337,2497.9,2497.5,0.8245]
["bitfinex","ETHUSD",1729706261880,4.403701,2497.9,2497.5,0.8245]
["bitfinex","ETHUSD",1729706263363,4.00354,2497.8,2497.5,0.8245]
["bitfinex","ETHUSD",1729706263683,8.57183786,2497.8,2497.2,0.8255]
["bitfinex","ETHUSD",1729706263992,7.74627786,2497.6,2497.2,0.8255]
["bitfinex","ETHUSD",1729706264189,4.00404,2497.5,2497.2,0.8255]
["bitfinex","ETHUSD",1729706264478,4.00439,2497.3,2496.7,0.8255]
["bitfinex","ETHUSD",1729706264679,4.00456,2497.2,2496.7,0.8255]
["bitfinex","ETHUSD",1729706265191,4.00475,2497.1,2496.7,0.8255]
["bitfinex","ETHUSD",1729706265414,4.01401,2497.5,2496.3,0.8208]
["bitfinex","ETHUSD",1729706265415,3.74236786,2496.8,2496.3,0.8208]
["bitfinex","ETHUSD",1729706265616,7.74757786,2496.8,2496.3,0.8208]
["bitfinex","ETHUSD",1729706265982,9.00053065,2496.8,2496.3,0.8208]
["bitfinex","ETHUSD",1729706267020,5.25816279,2496.8,2496.3,0.8208]
["bitfinex","ETHUSD",1729706267223,5.25812279,2496.8,2496.3,0.8208]
["bitfinex","ETHUSD",1729706269595,1.25295279,2496.8,2496.3,0.8208]
["bitfinex","ETHUSD",1729706271919,0.8189,2497.2,2496.3,0.8208]
["bitfinex","ETHUSD",1729706272119,4.82313,2497.4,2496.7,4.80795]
["bitfinex","ETHUSD",1729706272324,0.8189,2497.4,2496.7,4.80795]
["bitfinex","ETHUSD",1729706272493,0.482291,2497.3,2496.7,0.8028]
["bitfinex","ETHUSD",1729706272909,4.00455,2497.2,2496.7,0.8028]
["bitfinex","ETHUSD",1729706273591,3.74236786,2497.2,2496.7,0.8028]
["bitfinex","ETHUSD",1729706273793,4.00475,2497.1,2496.7,0.8028]
["bitfinex","ETHUSD",1729706273996,4.0048,2497.0,2496.7,0.8028]
["bitfinex","ETHUSD",1729706274229,4.77951679,2497.0,2496.7,0.8028]
["bitfinex","ETHUSD",1729706274538,0.77471679,2497.0,2496.7,0.8028]
["bitfinex","ETHUSD",1729706277637,4.77953679,2497.0,2496.7,0.8028]
["bitfinex","ETHUSD",1729706279137,0.77471679,2497.0,2496.7,0.8028]
["bitfinex","ETHUSD",1729706279928,4.00458,2497.2,2496.7,0.8028]
["bitfinex","ETHUSD",1729706280295,8.00921,2497.2,2496.7,0.8028]
["bitfinex","ETHUSD",1729706280528,4.00467,2497.1,2496.7,0.8028]
["bitfinex","ETHUSD",1729706282905,4.00451,2497.2,2496.7,0.8028]
["bitfinex","ETHUSD",1729706283235,8.00915,2497.2,2496.7,0.8028]
["bitfinex","ETHUSD",1729706283434,0.8491441,2497.1,2496.7,0.8028]
["bitfinex","ETHUSD",1729706284199,4.8539041,2497.1,2496.7,0.8028]
["bitfinex","ETHUSD",1729706285015,4.00481,2497.0,2496.7,0.8028]
["bitfinex","ETHUSD",1729706285807,8.8234,2497.0,2496.5,0.7799]
["bitfinex","ETHUSD",1729706286002,4.81851,2497.0,2496.5,0.7799]
["bitfinex","ETHUSD",1729706286341,0.56676541,2496.9,2496.5,0.7799]
["bitfinex","ETHUSD",1729706286749,4.00523,2496.8,2496.5,0.7799]
["bitfinex","ETHUSD",1729706287543,4.00529,2496.7,2496.5,0.7799]
["bitfinex","ETHUSD",1729706287739,4.00529,2496.7,2496.3,0.7851]
["bitfinex","ETHUSD",1729706288111,4.00523,2496.8,2496.3,0.7851]
["bitfinex","ETHUSD",1729706288311,5.31852933,2496.8,2496.3,0.7851]
["bitfinex","ETHUSD",1729706289207,4.81863,2497.0,2496.3,0.7851]
["bitfinex","ETHUSD",1729706289208,4.00493,2497.0,2496.3,0.7851]
["bitfinex","ETHUSD",1729706289557,4.00493,2497.0,2496.2,0.08011935]
["bitfinex","ETHUSD",1729706289558,4.00493,2497.0,2496.5,0.7698]
["bitfinex","ETHUSD",1729706289726,8.00983,2497.0,2496.5,0.7698]
["bitfinex","ETHUSD",1729706290242,4.00498,2496.9,2496.5,0.7698]
["bitfinex","ETHUSD",1729706291747,4.00512,2496.8,2496.5,0.7698]
["bitfinex","ETHUSD",1729706292139,4.00531,2496.7,2496.5,0.7698]
["bitfinex","ETHUSD",1729706292925,4.00531,2496.7,2496.3,0.7899]
["bitfinex","ETHUSD",1729706293125,4.00556,2496.6,2496.1,2.03434252]
["bitfinex","ETHUSD",1729706293335,4.00568,2496.5,2496.1,2.03434252]
["bitfinex","ETHUSD",1729706293528,5.05796934,2496.5,2496.1,2.03434252]
["bitfinex","ETHUSD",1729706293730,3.74236786,2496.3,2496.1,0.7899]
["bitfinex","ETHUSD",1729706293941,4.00608,2496.2,2495.9,0.7564]
["bitfinex","ETHUSD",1729706294233,4.00648,2496.0,2495.7,2.00084252]
["bitfinex","ETHUSD",1729706294539,4.78117479,2496.1,2495.5,2.00084252]
["bitfinex","ETHUSD",1729706294540,4.00673,2495.8,2495.5,2.00084252]
["bitfinex","ETHUSD",1729706294838,4.00673,2495.8,2495.5,0.7564]
["bitfinex","ETHUSD",1729706295246,4.0069,2495.7,2495.5,0.7564]
["bitfinex","ETHUSD",1729706295552,4.808263,2495.7,2495.5,0.7564]
["bitfinex","ETHUSD",1729706295925,4.00713,2495.6,2495.3,2.00804252]
["bitfinex","ETHUSD",1729706296124,4.54373086,2495.7,2495.3,0.7636]
["bitfinex","ETHUSD",1729706296319,4.00705,2495.6,2495.3,0.7636]
["bitfinex","ETHUSD",1729706296521,4.9639763,2495.6,2495.3,0.7636]
["bitfinex","ETHUSD",1729706296929,8.9711363,2495.6,2495.2,1.24444252]
["bitfinex","ETHUSD",1729706297124,4.00722,2495.5,2495.2,1.24444252]
["bitfinex","ETHUSD",1729706298654,4.00722,2495.5,2495.1,2.45095669]
["bitfinex","ETHUSD",1729706298655,4.00749,2495.4,2495.1,2.03614252]
["bitfinex","ETHUSD",1729706298864,4.00769,2495.2,2495.1,1.24444252]
["bitfinex","ETHUSD",1729706299020,4.00769,2495.2,2494.9,0.1220936]
["bitfinex","ETHUSD",1729706299021,4.00788,2495.1,2494.9,0.1220936]
["bitfinex","ETHUSD",1729706299222,4.00801,2495.0,2494.9,0.1220936]
["bitfinex","ETHUSD",1729706299417,4.82871,2495.0,2494.9,0.1220936]
["bitfinex","ETHUSD",1729706299624,6.08660579,2495.0,2494.9,0.1220936]
["bitfinex","ETHUSD",1729706300057,9.08660579,2495.0,2494.9,0.1220936]
["bitfinex","ETHUSD",1729706300266,9.09660579,2495.0,2494.9,0.1220936]
["bitfinex","ETHUSD",1729706301854,9.51223636,2495.0,2494.9,0.1220936]
["bitfinex","ETHUSD",1729706302758,13.81460422,2495.0,2494.9,0.1220936]
["bitfinex","ETHUSD",1729706303356,13.39897365,2495.0,2494.9,0.1220936]
["bitfinex","ETHUSD",1729706303654,13.81468252,2495.0,2494.9,0.1220936]
["bitfinex","ETHUSD",1729706305044,9.52231466,2495.0,2494.9,0.1220936]
["bitfinex","ETHUSD",1729706306373,9.51231466,2495.0,2494.9,0.1220936]
["bitfinex","ETHUSD",1729706306567,9.50231466,2495.0,2494.9,0.1220936]
["bitfinex","ETHUSD",1729706306877,6.08660579,2495.0,2494.9,0.1220936]
["bitfinex","ETHUSD",1729706308788,5.26590579,2495.0,2494.9,0.1220936]
["bitfinex","ETHUSD",1729706309073,9.00827365,2495.0,2494.9,0.1220936]
["bitfinex","ETHUSD",1729706311539,9.81017365,2495.0,2494.9,0.1220936]
["bitfinex","ETHUSD",1729706311740,12.81017365,2495.0,2494.9,0.1220936]
["bitfinex","ETHUSD",1729706313177,12.82017365,2495.0,2494.9,0.1220936]
["bitfinex","ETHUSD",1729706313386,16.56254151,2495.0,2494.9,0.1220936]
["bitfinex","ETHUSD",1729706313687,13.23593521,2495.0,2494.9,0.1220936]
["bitfinex","ETHUSD",1729706314369,13.22593521,2495.0,2494.9,0.1220936]
["bitfinex","ETHUSD",1729706314688,12.42403521,2495.0,2494.9,0.1220936]
["bitfinex","ETHUSD",1729706314868,12.81587365,2495.0,2494.9,0.1220936]
["bitfinex","ETHUSD",1729706315690,1.25789579,2495.0,2494.9,0.9547936]
["bitfinex","ETHUSD",1729706315980,4.42358876,2495.0,2494.9,0.9547936]
["bitfinex","ETHUSD",1729706316154,4.00801,2495.0,2494.9,0.9547936]
["bitfinex","ETHUSD",1729706316768,7.75037786,2495.0,2494.9,0.1220936]
["bitfinex","ETHUSD",1729706316955,8.92620365,2495.0,2494.9,0.1220936]
["bitfinex","ETHUSD",1729706317754,5.18383579,2495.0,2494.9,0.9547936]
["bitfinex","ETHUSD",1729706317960,4.00801,2495.0,2494.9,0.9547936]
["bitfinex","ETHUSD",1729706318181,4.00801,2495.0,2494.9,0.1220936]
["bitfinex","ETHUSD",1729706320285,7.75037786,2495.0,2494.9,0.1220936]
["bitfinex","ETHUSD",1729706324341,10.76037786,2495.0,2494.9,0.1220936]
["bitfinex","ETHUSD",1729706324496,11.174035,2495.0,2494.9,0.1220936]
["bitfinex","ETHUSD",1729706324699,12.7737945,2495.0,2494.9,0.1220936]
["bitfinex","ETHUSD",1729706325444,17.88636236,2495.0,2494.9,3.6e-06]
["bitfinex","ETHUSD",1729706325733,4.00978,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706326426,7.75214786,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706326793,4.00978,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706328503,4.00971,2494.0,2493.8,0.05]
["bitfinex","ETHUSD",1729706328703,4.00971,2494.0,2493.9,0.7904]
["bitfinex","ETHUSD",1729706329913,4.00978,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706331048,4.00964,2494.0,2493.8,0.05]
["bitfinex","ETHUSD",1729706331351,4.00978,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706331727,4.00964,2494.0,2493.8,0.05]
["bitfinex","ETHUSD",1729706332241,4.00978,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706333555,4.811722,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706334529,9.31908986,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706335111,12.31908986,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706335555,12.73310446,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706336530,8.9907366,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706344288,12.73310446,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706350477,8.9907366,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706352324,4.4237946,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706352537,4.00964,2494.0,2493.9,0.76]
["bitfinex","ETHUSD",1729706352689,4.00946,2494.1,2493.9,0.76]
["bitfinex","ETHUSD",1729706353027,4.00937,2494.2,2493.9,0.76]
["bitfinex","ETHUSD",1729706353186,4.00962,2494.0,2493.9,0.76]
["bitfinex","ETHUSD",1729706353391,4.00978,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706354314,7.00978,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706354517,7.42328504,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706356934,8.05097082,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706359101,11.79333868,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706359295,13.53038443,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706359712,12.90269865,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706364236,9.16033079,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706364563,4.42328504,2493.9,2493.8,0.8113]
["bitfinex","ETHUSD",1729706364976,4.00978,2493.9,2493.8,0.8113]
["bitfinex","ETHUSD",1729706365133,7.75214786,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706365328,8.92832465,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706365572,5.18595679,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706365779,4.00962,2494.0,2493.8,0.05]
["bitfinex","ETHUSD",1729706365940,4.00978,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706367448,4.00962,2494.0,2493.8,0.05]
["bitfinex","ETHUSD",1729706367653,4.00978,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706368079,4.00942,2494.2,2493.8,0.8356]
["bitfinex","ETHUSD",1729706368244,4.8116,2494.4,2493.8,0.8356]
["bitfinex","ETHUSD",1729706368245,4.0097,2494.0,2493.8,0.8356]
["bitfinex","ETHUSD",1729706368443,4.00978,2493.9,2493.8,0.8356]
["bitfinex","ETHUSD",1729706368678,4.0097,2494.0,2493.8,0.8356]
["bitfinex","ETHUSD",1729706368980,4.00978,2493.9,2493.8,0.8356]
["bitfinex","ETHUSD",1729706370743,4.00964,2494.0,2493.8,0.8356]
["bitfinex","ETHUSD",1729706372393,3.0,2494.5,2493.8,0.8356]
["bitfinex","ETHUSD",1729706372394,3.74236786,2494.7,2493.8,0.8356]
["bitfinex","ETHUSD",1729706372592,3.74236786,2494.7,2494.1,0.7613]
["bitfinex","ETHUSD",1729706372593,4.00925,2494.3,2494.1,0.7613]
["bitfinex","ETHUSD",1729706372878,8.0185,2494.3,2494.1,0.7613]
["bitfinex","ETHUSD",1729706373049,4.0093,2494.2,2494.1,0.7613]
["bitfinex","ETHUSD",1729706373254,4.00906,2494.4,2494.1,0.7613]
["bitfinex","ETHUSD",1729706373449,4.00925,2494.3,2494.1,0.7613]
["bitfinex","ETHUSD",1729706373787,4.00912,2494.4,2494.1,0.7613]
["bitfinex","ETHUSD",1729706374414,4.00881,2494.5,2494.1,0.878067]
["bitfinex","ETHUSD",1729706374596,4.00881,2494.5,2494.2,0.7779]
["bitfinex","ETHUSD",1729706374768,4.00859,2494.7,2494.3,0.8231]
["bitfinex","ETHUSD",1729706374955,4.00856,2494.7,2494.3,0.8231]
["bitfinex","ETHUSD",1729706375581,4.00856,2494.7,2494.4,0.7511]
["bitfinex","ETHUSD",1729706376481,7.75017786,2495.2,2494.5,0.7511]
["bitfinex","ETHUSD",1729706376700,7.74884786,2496.0,2494.5,0.7511]
["bitfinex","ETHUSD",1729706376701,0.0691415,2496.1,2494.7,3.75236786]
["bitfinex","ETHUSD",1729706376850,4.00664,2495.9,2495.5,0.7511]
["bitfinex","ETHUSD",1729706377049,4.0068,2495.8,2495.5,0.7511]
["bitfinex","ETHUSD",1729706377488,4.00657,2495.9,2495.5,0.7511]
["bitfinex","ETHUSD",1729706377694,4.00626,2496.1,2495.5,0.7511]
["bitfinex","ETHUSD",1729706377984,4.00642,2496.0,2495.7,0.7511]
["bitfinex","ETHUSD",1729706378205,4.00615,2496.2,2495.7,0.7511]
["bitfinex","ETHUSD",1729706378607,4.00615,2496.2,2495.7,4.75798]
["bitfinex","ETHUSD",1729706378980,4.00615,2496.2,2495.7,8.76479]
["bitfinex","ETHUSD",1729706379298,8.01178,2496.4,2496.0,0.8039]
["bitfinex","ETHUSD",1729706379474,4.00562,2496.5,2496.0,4.81023]
["bitfinex","ETHUSD",1729706379669,4.00559,2496.6,2496.0,1.68557]
["bitfinex","ETHUSD",1729706379876,4.00559,2496.6,2496.0,4.81019]
["bitfinex","ETHUSD",1729706380120,4.0045,2497.2,2496.2,0.8219]
["bitfinex","ETHUSD",1729706380275,3.74236786,2497.3,2496.4,0.8219]
["bitfinex","ETHUSD",1729706380469,4.00506,2496.9,2496.4,0.8219]
["bitfinex","ETHUSD",1729706380918,4.00464,2497.1,2496.4,0.8219]
["bitfinex","ETHUSD",1729706381206,4.00542,2496.7,2496.4,0.8219]
["bitfinex","ETHUSD",1729706381372,4.00508,2496.9,2496.4,0.8219]
["bitfinex","ETHUSD",1729706381573,4.00512,2496.8,2496.4,0.8219]
["bitfinex","ETHUSD",1729706382111,4.00531,2496.7,2496.4,0.8219]
["bitfinex","ETHUSD",1729706382674,4.0056,2496.5,2496.4,0.8219]
["bitfinex","ETHUSD",1729706385092,4.0056,2496.5,2496.0,0.7766]
["bitfinex","ETHUSD",1729706385312,4.00624,2496.1,2496.0,0.7766]
["bitfinex","ETHUSD",1729706387178,4.00589,2496.4,2496.0,0.7766]
["bitfinex","ETHUSD",1729706387179,4.00607,2496.3,2496.0,0.7766]
["bitfinex","ETHUSD",1729706387373,4.00624,2496.1,2496.0,0.7766]
["bitfinex","ETHUSD",1729706388707,0.40056,2496.5,2495.8,0.7947]
["bitfinex","ETHUSD",1729706388708,4.0066,2495.9,2495.8,0.7947]
["bitfinex","ETHUSD",1729706388923,4.00654,2496.0,2495.8,0.7947]
["bitfinex","ETHUSD",1729706389078,4.00657,2495.9,2495.8,0.7947]
["bitfinex","ETHUSD",1729706390779,4.00686,2495.8,2495.3,0.8009]
["bitfinex","ETHUSD",1729706390987,4.00686,2495.8,2495.3,4.80842]
["bitfinex","ETHUSD",1729706391618,4.00697,2495.7,2495.3,0.8009]
["bitfinex","ETHUSD",1729706392917,4.00697,2495.7,2495.3,4.80839]
["bitfinex","ETHUSD",1729706393116,4.00673,2495.8,2495.3,4.80839]
["bitfinex","ETHUSD",1729706393706,4.00669,2495.9,2495.4,4.00726]
["bitfinex","ETHUSD",1729706394023,4.00669,2495.9,2495.5,0.7945]
["bitfinex","ETHUSD",1729706395996,4.00669,2495.9,2495.5,4.80165]
["bitfinex","ETHUSD",1729706397096,4.00635,2496.1,2495.5,8.80876]
["bitfinex","ETHUSD",1729706397097,4.00643,2496.0,2495.5,8.80876]
["bitfinex","ETHUSD",1729706397526,4.00643,2496.0,2495.5,4.80161]
["bitfinex","ETHUSD",1729706398279,4.00641,2496.0,2495.5,4.80161]
["bitfinex","ETHUSD",1729706398482,4.00657,2495.9,2495.5,4.80161]
["bitfinex","ETHUSD",1729706399315,4.00657,2495.9,2495.6,0.7561]
["bitfinex","ETHUSD",1729706401608,4.00674,2495.8,2495.6,0.7561]
["bitfinex","ETHUSD",1729706401816,4.00689,2495.7,2495.6,0.7561]
["bitfinex","ETHUSD",1729706402133,4.00542,2496.7,2495.9,0.55]
["bitfinex","ETHUSD",1729706402338,4.00519,2496.8,2496.3,4.81296]
["bitfinex","ETHUSD",1729706402485,4.00512,2496.8,2496.3,4.81296]
["bitfinex","ETHUSD",1729706402689,4.0052,2496.8,2496.3,4.81296]
["bitfinex","ETHUSD",1729706403093,4.00536,2496.7,2496.3,1.688991]
["bitfinex","ETHUSD",1729706403492,4.51706865,2497.0,2496.3,1.688991]
["bitfinex","ETHUSD",1729706403804,4.00529,2496.7,2496.3,0.8071]
["bitfinex","ETHUSD",1729706404000,4.00576,2496.4,2496.3,0.8071]
["bitfinex","ETHUSD",1729706404332,4.00633,2496.1,2495.8,0.8191]
["bitfinex","ETHUSD",1729706404538,4.00613,2496.2,2495.8,0.8191]
["bitfinex","ETHUSD",1729706404715,4.00625,2496.1,2495.8,0.8191]
["bitfinex","ETHUSD",1729706405027,4.00627,2496.1,2495.8,0.8191]
["bitfinex","ETHUSD",1729706405410,4.0065,2496.0,2495.8,0.8191]
["bitfinex","ETHUSD",1729706405925,4.0065,2496.0,2495.1,0.02]
["bitfinex","ETHUSD",1729706405926,4.00701,2495.7,2495.5,0.8286]
["bitfinex","ETHUSD",1729706406111,4.00705,2495.6,2495.5,0.8286]
["bitfinex","ETHUSD",1729706406703,4.00675,2495.8,2495.5,0.8286]
["bitfinex","ETHUSD",1729706407236,4.59629465,2496.0,2495.2,0.7686]
["bitfinex","ETHUSD",1729706407237,4.00705,2495.6,2495.2,0.7686]
["bitfinex","ETHUSD",1729706407407,4.00754,2495.3,2495.0,0.7686]
["bitfinex","ETHUSD",1729706407804,4.00773,2495.2,2495.0,0.7686]
["bitfinex","ETHUSD",1729706408335,3.74236786,2495.4,2494.7,4.00848]
["bitfinex","ETHUSD",1729706408535,4.00731,2495.5,2494.6,0.84876048]
["bitfinex","ETHUSD",1729706408698,4.00738,2495.4,2494.9,4.00807]
["bitfinex","ETHUSD",1729706409331,4.00753,2495.3,2494.9,4.00807]
["bitfinex","ETHUSD",1729706409537,3.74236786,2495.4,2494.6,4.77716]
["bitfinex","ETHUSD",1729706409740,4.00792,2495.1,2494.6,4.77716]
["bitfinex","ETHUSD",1729706410037,4.00803,2495.0,2494.6,4.77716]
["bitfinex","ETHUSD",1729706410326,4.00821,2494.9,2494.6,0.7686]
["bitfinex","ETHUSD",1729706410534,4.00803,2495.0,2494.6,0.7686]
["bitfinex","ETHUSD",1729706410693,4.00803,2495.0,2494.6,4.77721]
["bitfinex","ETHUSD",1729706410891,4.00762,2495.3,2494.8,8.01646]
["bitfinex","ETHUSD",1729706411341,8.0149,2495.4,2494.9,4.00815]
["bitfinex","ETHUSD",1729706411494,4.00742,2495.4,2494.9,4.00815]
["bitfinex","ETHUSD",1729706411824,4.00742,2495.4,2495.0,0.8073]
["bitfinex","ETHUSD",1729706412037,4.00746,2495.4,2495.0,0.8073]
["bitfinex","ETHUSD",1729706412332,4.00755,2495.3,2495.0,0.8073]
["bitfinex","ETHUSD",1729706412644,4.00785,2495.1,2495.0,0.8073]
["bitfinex","ETHUSD",1729706412790,4.00815,2495.0,2494.7,0.8073]
["bitfinex","ETHUSD",1729706412996,3.74236786,2495.2,2494.5,0.8073]
["bitfinex","ETHUSD",1729706413295,5.62946,2495.3,2494.2,1.65925669]
["bitfinex","ETHUSD",1729706413296,4.0089,2494.5,2494.2,0.8073]
["bitfinex","ETHUSD",1729706413605,4.00867,2494.6,2494.2,0.8073]
["bitfinex","ETHUSD",1729706413934,4.00882,2494.5,2494.2,0.8073]
["bitfinex","ETHUSD",1729706414117,4.00898,2494.4,2494.2,0.8073]
["bitfinex","ETHUSD",1729706414309,4.00933,2494.2,2493.9,0.7658]
["bitfinex","ETHUSD",1729706414629,4.00914,2494.3,2493.9,0.7658]
["bitfinex","ETHUSD",1729706414929,4.00892,2494.5,2493.9,5.258066]
["bitfinex","ETHUSD",1729706415228,4.00914,2494.3,2493.9,1.248366]
["bitfinex","ETHUSD",1729706415443,4.00958,2494.1,2493.8,0.05]
["bitfinex","ETHUSD",1729706415597,4.00976,2494.0,2493.8,0.05]
["bitfinex","ETHUSD",1729706415803,4.00978,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706416203,4.00965,2494.0,2493.8,0.05]
["bitfinex","ETHUSD",1729706416408,4.00938,2494.2,2493.8,0.05]
["bitfinex","ETHUSD",1729706416630,4.00907,2494.4,2493.8,0.8315]
["bitfinex","ETHUSD",1729706416631,8.01818,2494.4,2493.8,0.8315]
["bitfinex","ETHUSD",1729706416904,4.00882,2494.5,2494.0,4.00949]
["bitfinex","ETHUSD",1729706417104,4.00882,2494.5,2493.9,4.0097]
["bitfinex","ETHUSD",1729706417105,4.00875,2494.6,2494.1,4.00945]
["bitfinex","ETHUSD",1729706417535,4.00882,2494.5,2494.1,4.00945]
["bitfinex","ETHUSD",1729706417909,4.00875,2494.6,2494.2,4.00925]
["bitfinex","ETHUSD",1729706418110,8.53176786,2494.8,2494.1,0.400945]
["bitfinex","ETHUSD",1729706418111,4.00906,2494.4,2494.1,0.400945]
["bitfinex","ETHUSD",1729706418335,4.00937,2494.2,2493.8,0.05]
["bitfinex","ETHUSD",1729706419321,4.00915,2494.3,2493.8,4.05993]
["bitfinex","ETHUSD",1729706419519,4.00915,2494.3,2493.8,0.05]
["bitfinex","ETHUSD",1729706419705,4.00957,2494.1,2493.8,0.05]
["bitfinex","ETHUSD",1729706420046,4.00888,2494.5,2493.9,0.8095]
["bitfinex","ETHUSD",1729706420212,4.00866,2494.6,2494.1,4.00945]
["bitfinex","ETHUSD",1729706420631,4.00866,2494.6,2494.1,8.01883]
["bitfinex","ETHUSD",1729706420808,4.0089,2494.5,2494.0,4.00961]
["bitfinex","ETHUSD",1729706421008,4.0089,2494.5,2494.1,4.00944]
["bitfinex","ETHUSD",1729706421355,4.78101,2494.7,2494.1,4.00944]
["bitfinex","ETHUSD",1729706421504,4.00841,2494.8,2494.4,0.8095]
["bitfinex","ETHUSD",1729706422206,4.00851,2494.7,2494.4,0.8095]
["bitfinex","ETHUSD",1729706423243,4.00821,2494.9,2494.4,4.81847]
["bitfinex","ETHUSD",1729706423408,0.7724,2495.0,2494.4,0.8095]
["bitfinex","ETHUSD",1729706423609,4.00858,2494.7,2494.4,0.8095]
["bitfinex","ETHUSD",1729706424030,8.01721,2494.7,2494.4,0.8095]
["bitfinex","ETHUSD",1729706424248,4.00824,2494.9,2494.4,4.81836]
["bitfinex","ETHUSD",1729706424550,4.00778,2495.2,2494.7,4.00834]
["bitfinex","ETHUSD",1729706424726,4.00762,2495.3,2494.9,0.7854]
["bitfinex","ETHUSD",1729706425058,4.00733,2495.5,2495.0,4.0079]
["bitfinex","ETHUSD",1729706425346,4.0073,2495.5,2495.0,4.0079]
["bitfinex","ETHUSD",1729706425546,4.00713,2495.6,2495.0,4.0079]
["bitfinex","ETHUSD",1729706425752,4.00682,2495.8,2495.4,0.7797]
["bitfinex","ETHUSD",1729706425911,4.00641,2496.0,2495.5,4.0071]
["bitfinex","ETHUSD",1729706426110,4.00625,2496.1,2495.6,4.00692]
["bitfinex","ETHUSD",1729706426542,4.00652,2496.0,2495.4,4.78691]
["bitfinex","ETHUSD",1729706426721,4.00657,2495.9,2495.4,9.273891]
["bitfinex","ETHUSD",1729706428339,4.00657,2495.9,2495.4,9.273871]
["bitfinex","ETHUSD",1729706428642,8.01304,2496.0,2495.5,4.00708]
["bitfinex","ETHUSD",1729706429016,4.00657,2495.9,2495.5,4.00708]
["bitfinex","ETHUSD",1729706429216,4.00657,2495.9,2495.4,0.7797]
["bitfinex","ETHUSD",1729706429217,8.01391,2495.7,2495.4,0.7797]
["bitfinex","ETHUSD",1729706429463,4.00689,2495.7,2495.4,0.7797]
["bitfinex","ETHUSD",1729706429618,8.01391,2495.7,2495.4,0.7797]
["bitfinex","ETHUSD",1729706429934,4.00706,2495.6,2495.4,0.7797]
["bitfinex","ETHUSD",1729706430135,4.00706,2495.6,2495.1,4.83485]
["bitfinex","ETHUSD",1729706430336,4.00706,2495.6,2495.2,4.00768]
["bitfinex","ETHUSD",1729706430646,4.00689,2495.7,2495.2,4.00768]
["bitfinex","ETHUSD",1729706431159,4.00689,2495.7,2495.1,5.4212728]
["bitfinex","ETHUSD",1729706431160,4.00706,2495.6,2495.1,5.4212728]
["bitfinex","ETHUSD",1729706431666,4.00706,2495.6,2495.1,0.8271]
["bitfinex","ETHUSD",1729706431667,4.00725,2495.5,2495.1,0.8271]
["bitfinex","ETHUSD",1729706433168,4.00739,2495.4,2495.1,0.8271]
["bitfinex","ETHUSD",1729706433326,8.45093372,2495.6,2495.1,0.8271]
["bitfinex","ETHUSD",1729706433522,8.45093372,2495.6,2495.1,4.83488]
["bitfinex","ETHUSD",1729706433835,4.00697,2495.7,2495.2,4.00761]
["bitfinex","ETHUSD",1729706434752,4.00697,2495.7,2495.3,4.00752]
["bitfinex","ETHUSD",1729706435156,4.00697,2495.7,2495.2,4.00761]
["bitfinex","ETHUSD",1729706435364,4.00713,2495.6,2495.2,4.00761]
["bitfinex","ETHUSD",1729706435666,4.00721,2495.5,2495.1,0.8271]
["bitfinex","ETHUSD",1729706435827,4.00721,2495.5,2495.1,4.91508878]
["bitfinex","ETHUSD",1729706437128,4.00721,2495.5,2494.9,0.7796]
["bitfinex","ETHUSD",1729706437129,4.00776,2495.2,2494.9,0.7796]
["bitfinex","ETHUSD",1729706437439,4.00786,2495.1,2494.6,4.78815]
["bitfinex","ETHUSD",1729706437637,4.0077,2495.2,2494.6,4.78812]
["bitfinex","ETHUSD",1729706437841,4.44376372,2495.3,2494.7,4.00834]
["bitfinex","ETHUSD",1729706438041,4.96988009,2495.3,2494.8,4.00825]
["bitfinex","ETHUSD",1729706438282,4.0077,2495.2,2494.8,4.00825]
["bitfinex","ETHUSD",1729706438779,4.0077,2495.2,2494.6,0.7796]
["bitfinex","ETHUSD",1729706439080,4.96988009,2495.3,2494.7,4.00847]
["bitfinex","ETHUSD",1729706439236,4.00777,2495.2,2494.7,4.00847]
["bitfinex","ETHUSD",1729706439437,4.00789,2495.1,2494.7,4.00847]
["bitfinex","ETHUSD",1729706439639,4.00813,2495.0,2494.6,0.7796]
["bitfinex","ETHUSD",1729706439847,4.00813,2495.0,2494.4,0.7796]
["bitfinex","ETHUSD",1729706439848,4.00833,2494.8,2494.4,0.7796]
["bitfinex","ETHUSD",1729706440046,4.00858,2494.7,2494.4,0.7796]
["bitfinex","ETHUSD",1729706440248,4.00869,2494.6,2494.4,0.7796]
["bitfinex","ETHUSD",1729706440478,4.00869,2494.6,2494.2,0.7796]
["bitfinex","ETHUSD",1729706440479,4.00888,2494.5,2494.2,0.7796]
["bitfinex","ETHUSD",1729706440851,0.8174,2494.8,2494.2,0.7796]
["bitfinex","ETHUSD",1729706441051,4.00877,2494.6,2494.2,0.7796]
["bitfinex","ETHUSD",1729706442062,4.00865,2494.7,2494.2,4.78888]
["bitfinex","ETHUSD",1729706442284,4.00865,2494.7,2494.3,4.00905]
["bitfinex","ETHUSD",1729706442940,4.00865,2494.7,2494.2,8.79809]
["bitfinex","ETHUSD",1729706443142,4.00867,2494.6,2494.2,4.78881]
["bitfinex","ETHUSD",1729706443744,4.0089,2494.5,2494.2,0.7796]
["bitfinex","ETHUSD",1729706443962,4.00906,2494.4,2493.9,7.7916]
["bitfinex","ETHUSD",1729706444552,4.0089,2494.5,2493.9,0.7819]
["bitfinex","ETHUSD",1729706444553,4.00923,2494.3,2493.9,0.7819]
["bitfinex","ETHUSD",1729706444938,0.801732,2494.6,2493.9,0.7819]
["bitfinex","ETHUSD",1729706444939,0.801732,2494.6,2494.1,4.0094]
["bitfinex","ETHUSD",1729706445279,8.45236372,2494.7,2493.9,5.677735]
["bitfinex","ETHUSD",1729706445280,4.44376372,2494.7,2493.9,5.677735]
["bitfinex","ETHUSD",1729706445579,4.00901,2494.4,2494.0,4.00961]
["bitfinex","ETHUSD",1729706446080,4.00901,2494.4,2494.0,4.08979332]
["bitfinex","ETHUSD",1729706446255,4.00901,2494.4,2494.3,0.002]
["bitfinex","ETHUSD",1729706446655,4.00884,2494.5,2494.3,0.002]
["bitfinex","ETHUSD",1729706447672,4.00865,2494.6,2494.3,0.002]
["bitfinex","ETHUSD",1729706448785,4.00889,2494.5,2494.3,0.002]
["bitfinex","ETHUSD",1729706449084,4.00898,2494.4,2494.3,0.002]
["bitfinex","ETHUSD",1729706449781,4.00878,2494.6,2494.3,0.002]
["bitfinex","ETHUSD",1729706449982,4.00898,2494.4,2494.3,0.002]
["bitfinex","ETHUSD",1729706450277,8.01785,2494.5,2494.3,0.002]
["bitfinex","ETHUSD",1729706450450,4.00891,2494.5,2494.3,0.002]
["bitfinex","ETHUSD",1729706450838,4.00863,2494.7,2494.3,0.002]
["bitfinex","ETHUSD",1729706451041,8.01724,2494.7,2494.4,0.789]
["bitfinex","ETHUSD",1729706451287,7.00794,2495.1,2494.4,0.789]
["bitfinex","ETHUSD",1729706451288,8.55741903,2495.1,2494.4,1.269016]
["bitfinex","ETHUSD",1729706451449,4.00819,2494.9,2494.5,4.00874]
["bitfinex","ETHUSD",1729706452275,4.00798,2495.1,2494.6,4.00859]
["bitfinex","ETHUSD",1729706452776,4.00805,2495.0,2494.6,4.00859]
["bitfinex","ETHUSD",1729706453348,0.8115,2495.4,2494.9,0.7533]
["bitfinex","ETHUSD",1729706453543,4.00769,2495.2,2494.9,0.7533]
["bitfinex","ETHUSD",1729706453960,4.00787,2495.1,2494.9,0.7533]
["bitfinex","ETHUSD",1729706454492,4.00808,2495.0,2494.6,0.8249]
["bitfinex","ETHUSD",1729706454845,4.00808,2495.0,2494.6,4.83354]
["bitfinex","ETHUSD",1729706455295,4.00808,2495.0,2494.6,0.8249]
["bitfinex","ETHUSD",1729706455577,1.16407356,2495.1,2494.6,0.8249]
["bitfinex","ETHUSD",1729706455578,5.17195356,2495.1,2494.6,0.8249]
["bitfinex","ETHUSD",1729706455786,4.00788,2495.1,2494.6,0.8249]
["bitfinex","ETHUSD",1729706456488,4.00801,2495.0,2494.6,4.83347]
["bitfinex","ETHUSD",1729706456647,4.00783,2495.2,2494.6,4.83347]
["bitfinex","ETHUSD",1729706456847,4.00786,2495.1,2494.7,4.00848]
["bitfinex","ETHUSD",1729706457179,4.00786,2495.1,2494.6,4.83347]
["bitfinex","ETHUSD",1729706457180,4.00708,2495.6,2495.0,4.00791]
["bitfinex","ETHUSD",1729706457379,4.00712,2495.6,2495.1,4.00775]
["bitfinex","ETHUSD",1729706457550,4.00712,2495.6,2495.3,0.752]
["bitfinex","ETHUSD",1729706458151,4.00724,2495.5,2495.3,0.752]
["bitfinex","ETHUSD",1729706459379,4.00737,2495.4,2495.3,0.752]
["bitfinex","ETHUSD",1729706459551,4.00723,2495.5,2495.3,0.752]
["bitfinex","ETHUSD",1729706459751,4.00698,2495.7,2495.3,0.752]
["bitfinex","ETHUSD",1729706459966,4.00708,2495.6,2495.3,0.752]
["bitfinex","ETHUSD",1729706460786,4.00706,2495.6,2495.3,0.752]
["bitfinex","ETHUSD",1729706461183,4.00698,2495.7,2495.3,4.7595]
["bitfinex","ETHUSD",1729706462268,4.00705,2495.6,2495.3,0.752]
["bitfinex","ETHUSD",1729706462795,4.00689,2495.7,2495.3,0.752]
["bitfinex","ETHUSD",1729706462998,8.0139,2495.7,2495.3,0.752]
["bitfinex","ETHUSD",1729706463184,4.00689,2495.7,2495.3,0.752]
["bitfinex","ETHUSD",1729706463500,4.00691,2495.7,2495.3,4.75951]
["bitfinex","ETHUSD",1729706463805,4.00691,2495.7,2495.3,0.752]
["bitfinex","ETHUSD",1729706465596,4.00714,2495.6,2495.3,0.752]
["bitfinex","ETHUSD",1729706465800,4.00728,2495.5,2495.3,0.752]
["bitfinex","ETHUSD",1729706466125,4.00728,2495.5,2495.1,0.8082]
["bitfinex","ETHUSD",1729706466601,8.85615345,2495.6,2495.1,0.8082]
["bitfinex","ETHUSD",1729706466602,4.00759,2495.3,2495.1,0.8082]
["bitfinex","ETHUSD",1729706466901,4.00817,2494.9,2494.5,0.8082]
["bitfinex","ETHUSD",1729706467113,4.00876,2494.6,2494.3,0.8109]
["bitfinex","ETHUSD",1729706467601,4.00898,2494.4,2494.3,0.002]
["bitfinex","ETHUSD",1729706467820,8.45723945,2494.5,2494.3,0.002]
["bitfinex","ETHUSD",1729706468162,4.44829945,2494.5,2494.3,0.002]
["bitfinex","ETHUSD",1729706468366,8.45721945,2494.5,2494.3,0.002]
["bitfinex","ETHUSD",1729706469309,12.46616945,2494.5,2494.3,0.002]
["bitfinex","ETHUSD",1729706470621,4.00898,2494.4,2494.3,0.002]
["bitfinex","ETHUSD",1729706470969,8.45721945,2494.5,2494.3,0.002]
["bitfinex","ETHUSD",1729706471166,4.44829945,2494.5,2494.3,0.002]
["bitfinex","ETHUSD",1729706471469,8.45711945,2494.5,2494.3,0.002]
["bitfinex","ETHUSD",1729706471689,4.00898,2494.4,2494.3,0.002]
["bitfinex","ETHUSD",1729706473467,5.25558995,2494.4,2494.3,0.002]
["bitfinex","ETHUSD",1729706473694,6.07798995,2494.4,2494.3,0.002]
["bitfinex","ETHUSD",1729706474609,9.07798995,2494.4,2494.3,0.002]
["bitfinex","ETHUSD",1729706474816,9.24657945,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706476113,12.24657945,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706476322,13.8722024,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706478514,13.8722024,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706479592,27.9322024,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706480006,23.48390295,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706480178,14.06,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706480875,18.06978,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706483802,21.84658,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706485378,7.00978,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706485579,4.00978,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706490287,8.45794945,2494.0,2493.8,0.05]
["bitfinex","ETHUSD",1729706490288,4.00965,2494.0,2493.8,0.05]
["bitfinex","ETHUSD",1729706490488,4.00978,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706492641,0.8103,2494.4,2493.9,0.8257]
["bitfinex","ETHUSD",1729706492642,4.81936,2494.4,2493.9,0.8257]
["bitfinex","ETHUSD",1729706492847,4.81936,2494.4,2493.8,0.05]
["bitfinex","ETHUSD",1729706492848,4.0088,2494.6,2494.0,0.90589332]
["bitfinex","ETHUSD",1729706493005,0.400759,2495.2,2494.3,4.83472]
["bitfinex","ETHUSD",1729706493006,4.00801,2495.0,2494.3,4.83472]
["bitfinex","ETHUSD",1729706493370,4.0078,2495.2,2494.7,0.7916]
["bitfinex","ETHUSD",1729706493851,4.00786,2495.1,2494.7,0.7916]
["bitfinex","ETHUSD",1729706494204,4.00802,2495.0,2494.7,0.7916]
["bitfinex","ETHUSD",1729706495341,4.0078,2495.2,2494.7,0.7916]
["bitfinex","ETHUSD",1729706495342,8.01563,2495.2,2494.7,0.7916]
["bitfinex","ETHUSD",1729706495513,4.00794,2495.1,2494.7,0.7916]
["bitfinex","ETHUSD",1729706495718,4.00794,2495.1,2494.7,1.672497]
["bitfinex","ETHUSD",1729706496432,4.00801,2495.0,2494.7,1.672497]
["bitfinex","ETHUSD",1729706496627,4.00801,2495.0,2494.7,0.7916]
["bitfinex","ETHUSD",1729706497005,4.00777,2495.2,2494.7,4.80008]
["bitfinex","ETHUSD",1729706497408,4.00785,2495.1,2494.7,0.7916]
["bitfinex","ETHUSD",1729706498920,4.0073,2495.5,2494.7,0.7916]
["bitfinex","ETHUSD",1729706499246,4.00721,2495.5,2494.9,0.8009]
["bitfinex","ETHUSD",1729706499407,4.00745,2495.4,2495.0,0.08015193]
["bitfinex","ETHUSD",1729706500104,4.00722,2495.5,2495.0,4.08814193]
["bitfinex","ETHUSD",1729706500727,0.7782,2495.8,2495.3,0.8183]
["bitfinex","ETHUSD",1729706500728,4.00683,2495.8,2495.3,0.8183]
["bitfinex","ETHUSD",1729706500930,0.01,2496.8,2495.3,0.8183]
["bitfinex","ETHUSD",1729706500931,4.00648,2496.0,2495.5,4.00712]
["bitfinex","ETHUSD",1729706501137,4.00646,2496.0,2495.6,0.8183]
["bitfinex","ETHUSD",1729706501314,4.00626,2496.1,2495.6,4.82533]
["bitfinex","ETHUSD",1729706501818,4.00626,2496.1,2495.6,4.90546063]
["bitfinex","ETHUSD",1729706502078,4.00642,2496.0,2495.6,0.89843063]
["bitfinex","ETHUSD",1729706502252,4.006,2496.3,2495.6,4.90537063]
["bitfinex","ETHUSD",1729706502549,4.00627,2496.1,2495.6,4.90537063]
["bitfinex","ETHUSD",1729706502709,8.01265,2496.1,2495.6,0.89843063]
["bitfinex","ETHUSD",1729706502910,4.44829945,2496.5,2495.7,0.08013068]
["bitfinex","ETHUSD",1729706503144,4.00594,2496.3,2495.7,0.08013068]
["bitfinex","ETHUSD",1729706503349,4.00594,2496.3,2495.8,4.55661]
["bitfinex","ETHUSD",1729706503662,8.45403945,2496.5,2495.8,1.087491]
["bitfinex","ETHUSD",1729706503816,4.00539,2496.7,2496.0,0.55]
["bitfinex","ETHUSD",1729706504015,4.00539,2496.7,2496.1,4.08624335]
["bitfinex","ETHUSD",1729706504228,4.00507,2496.9,2496.2,0.8012]
["bitfinex","ETHUSD",1729706504428,4.44829945,2497.1,2496.2,0.8012]
["bitfinex","ETHUSD",1729706504429,8.45295945,2497.1,2496.3,0.08011004]
["bitfinex","ETHUSD",1729706504757,0.8224,2497.2,2496.2,0.8012]
["bitfinex","ETHUSD",1729706504758,4.00592,2496.3,2496.2,0.8012]
["bitfinex","ETHUSD",1729706505059,4.00609,2496.2,2495.9,0.8012]
["bitfinex","ETHUSD",1729706505241,4.44829945,2496.5,2495.9,0.8012]
["bitfinex","ETHUSD",1729706505242,4.00626,2496.1,2495.9,0.8012]
["bitfinex","ETHUSD",1729706505419,4.00641,2496.0,2495.9,0.8012]
["bitfinex","ETHUSD",1729706505863,4.00633,2496.1,2495.9,0.8012]
["bitfinex","ETHUSD",1729706506071,8.01272,2496.1,2495.9,0.8012]
["bitfinex","ETHUSD",1729706506421,4.00641,2496.0,2495.9,0.8012]
["bitfinex","ETHUSD",1729706506833,4.00633,2496.1,2495.9,0.8012]
["bitfinex","ETHUSD",1729706507432,4.00601,2496.3,2495.9,0.8012]
["bitfinex","ETHUSD",1729706507636,4.00577,2496.4,2495.9,0.88133119]
["bitfinex","ETHUSD",1729706508039,8.45399945,2496.5,2495.9,4.88787119]
["bitfinex","ETHUSD",1729706508253,8.45399945,2496.5,2495.9,4.80767]
["bitfinex","ETHUSD",1729706508457,8.0114,2496.5,2496.0,4.08648554]
["bitfinex","ETHUSD",1729706508627,4.00545,2496.6,2496.0,4.08639554]
["bitfinex","ETHUSD",1729706508833,4.0056,2496.5,2496.0,0.08011554]
["bitfinex","ETHUSD",1729706509238,8.45344945,2496.8,2495.9,1.281967]
["bitfinex","ETHUSD",1729706509239,4.00588,2496.4,2495.9,1.281967]
["bitfinex","ETHUSD",1729706510166,4.00588,2496.4,2495.9,0.8012]
["bitfinex","ETHUSD",1729706510652,8.01175,2496.4,2495.9,0.8012]
["bitfinex","ETHUSD",1729706511266,4.00595,2496.3,2495.9,0.8012]
["bitfinex","ETHUSD",1729706511628,4.00641,2496.0,2495.9,0.8012]
["bitfinex","ETHUSD",1729706511932,4.00668,2495.9,2495.5,0.7752]
["bitfinex","ETHUSD",1729706512161,8.01335,2495.9,2495.5,0.7752]
["bitfinex","ETHUSD",1729706512536,4.00648,2496.0,2495.5,0.7752]
["bitfinex","ETHUSD",1729706512758,4.00648,2496.0,2495.5,0.85533348]
["bitfinex","ETHUSD",1729706512929,8.01303,2496.0,2495.5,0.85533348]
["bitfinex","ETHUSD",1729706513124,4.00664,2495.9,2495.5,0.85533348]
["bitfinex","ETHUSD",1729706513640,4.00664,2495.9,2495.5,0.7752]
["bitfinex","ETHUSD",1729706514031,4.00681,2495.8,2495.5,0.7752]
["bitfinex","ETHUSD",1729706514234,4.00705,2495.6,2495.5,0.7752]
["bitfinex","ETHUSD",1729706514460,4.0074,2495.4,2495.2,0.8144]
["bitfinex","ETHUSD",1729706514630,4.00753,2495.3,2495.2,0.8144]
["bitfinex","ETHUSD",1729706515149,4.00753,2495.3,2494.8,0.89455068]
["bitfinex","ETHUSD",1729706515150,7.76806225,2495.3,2494.8,0.89455068]
["bitfinex","ETHUSD",1729706515351,4.00776,2495.2,2494.8,1.38486175]
["bitfinex","ETHUSD",1729706516250,4.00753,2495.3,2494.8,1.38486175]
["bitfinex","ETHUSD",1729706517471,4.0074,2495.4,2494.8,1.38486175]
["bitfinex","ETHUSD",1729706517472,4.0077,2495.2,2494.8,1.38486175]
["bitfinex","ETHUSD",1729706517844,4.0077,2495.2,2494.9,0.08015535]
["bitfinex","ETHUSD",1729706518044,4.00792,2495.1,2494.8,0.8144]
["bitfinex","ETHUSD",1729706518455,0.7775,2495.5,2494.8,0.8144]
["bitfinex","ETHUSD",1729706518662,4.00755,2495.3,2494.9,0.08015549]
["bitfinex","ETHUSD",1729706518848,8.01519,2495.3,2494.9,0.08015549]
["bitfinex","ETHUSD",1729706519856,4.00755,2495.3,2494.9,0.08015549]
["bitfinex","ETHUSD",1729706520246,8.01523,2495.3,2494.9,0.08015549]
["bitfinex","ETHUSD",1729706520469,4.00774,2495.2,2494.9,0.08015549]
["bitfinex","ETHUSD",1729706520643,4.00778,2495.2,2494.9,0.08015549]
["bitfinex","ETHUSD",1729706520964,8.01519,2495.3,2494.9,0.08015549]
["bitfinex","ETHUSD",1729706521280,4.00739,2495.4,2494.9,0.08015549]
["bitfinex","ETHUSD",1729706521475,4.00765,2495.3,2494.9,0.08015549]
["bitfinex","ETHUSD",1729706521630,0.7775,2495.8,2494.8,0.8144]
["bitfinex","ETHUSD",1729706521631,4.52949072,2495.6,2494.8,0.8144]
["bitfinex","ETHUSD",1729706521833,4.00804,2495.0,2494.8,0.8144]
["bitfinex","ETHUSD",1729706522265,4.00801,2495.0,2494.5,0.7521]
["bitfinex","ETHUSD",1729706522466,4.00847,2494.8,2494.5,0.7521]
["bitfinex","ETHUSD",1729706522772,4.0085,2494.7,2494.5,0.7521]
["bitfinex","ETHUSD",1729706523064,8.01709,2494.7,2494.5,0.7521]
["bitfinex","ETHUSD",1729706523277,4.0083,2494.9,2494.5,0.7521]
["bitfinex","ETHUSD",1729706523431,4.0085,2494.7,2494.5,0.7521]
["bitfinex","ETHUSD",1729706523635,4.00865,2494.6,2494.5,0.7521]
["bitfinex","ETHUSD",1729706524038,4.009,2494.4,2494.0,0.7819]
["bitfinex","ETHUSD",1729706524233,4.44680722,2494.5,2494.0,0.7819]
["bitfinex","ETHUSD",1729706524432,4.00946,2494.1,2493.8,0.05]
["bitfinex","ETHUSD",1729706524673,4.00978,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706524974,4.00973,2494.0,2493.8,0.05]
["bitfinex","ETHUSD",1729706525467,4.0094,2494.2,2493.8,0.13019616]
["bitfinex","ETHUSD",1729706525642,4.0094,2494.2,2493.8,0.81529778]
["bitfinex","ETHUSD",1729706525841,4.00911,2494.4,2493.8,0.73510162]
["bitfinex","ETHUSD",1729706525842,4.00898,2494.4,2493.8,0.73510162]
["bitfinex","ETHUSD",1729706526044,4.00975,2494.0,2493.8,0.05]
["bitfinex","ETHUSD",1729706526649,4.00944,2494.2,2493.8,0.05]
["bitfinex","ETHUSD",1729706526650,4.00948,2494.1,2493.8,0.05]
["bitfinex","ETHUSD",1729706527474,4.0097,2494.0,2493.8,0.05]
["bitfinex","ETHUSD",1729706527839,8.01909,2494.1,2493.8,0.05]
["bitfinex","ETHUSD",1729706528149,4.00971,2494.0,2493.8,0.05]
["bitfinex","ETHUSD",1729706528858,4.00978,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706530753,4.811729,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706531157,9.25853622,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706531580,9.25853622,2493.9,2493.8,0.6]
["bitfinex","ETHUSD",1729706532141,10.08813622,2493.9,2493.8,0.05]
["bitfinex","ETHUSD",1729706532503,4.0112,2493.1,2492.6,0.8179]
["bitfinex","ETHUSD",1729706532783,4.0112,2493.1,2492.6,4.82968]
["bitfinex","ETHUSD",1729706532784,4.01117,2493.1,2492.6,4.82968]
["bitfinex","ETHUSD",1729706532956,4.84047,2493.3,2492.7,0.08022505]
["bitfinex","ETHUSD",1729706533155,4.84047,2493.3,2492.7,4.09186505]
["bitfinex","ETHUSD",1729706533156,4.01101,2493.2,2492.7,4.09186505]
["bitfinex","ETHUSD",1729706533359,4.01109,2493.1,2492.7,0.08022505]
["bitfinex","ETHUSD",1729706533677,4.01109,2493.1,2492.7,0.57121297]
["bitfinex","ETHUSD",1729706533883,4.01109,2493.1,2492.7,0.4909905]
["bitfinex","ETHUSD",1729706534607,4.01109,2493.1,2492.8,0.55]
["bitfinex","ETHUSD",1729706534941,4.44680722,2493.4,2492.8,4.64175247]
["bitfinex","ETHUSD",1729706534942,4.01083,2493.3,2492.8,4.64175247]
["bitfinex","ETHUSD",1729706535142,0.7518,2493.6,2493.0,0.55]
["bitfinex","ETHUSD",1729706535143,4.01044,2493.5,2493.0,0.55]
["bitfinex","ETHUSD",1729706535480,4.811809,2493.9,2493.2,0.55]
["bitfinex","ETHUSD",1729706535481,4.01005,2493.8,2493.2,0.55]
["bitfinex","ETHUSD",1729706535765,4.0102,2493.7,2493.4,0.55]
["bitfinex","ETHUSD",1729706535978,4.01042,2493.5,2493.2,0.55]
["bitfinex","ETHUSD",1729706536185,4.01074,2493.3,2493.2,0.55]
["bitfinex","ETHUSD",1729706536368,4.01139,2492.9,2492.8,0.8087]
["bitfinex","ETHUSD",1729706536556,8.62663728,2493.3,2492.5,0.8087]
["bitfinex","ETHUSD",1729706536557,4.01166,2492.8,2492.5,0.8087]
["bitfinex","ETHUSD",1729706537171,11.79277256,2493.0,2492.5,4.82062]
["bitfinex","ETHUSD",1729706537372,3.77014256,2493.0,2492.5,0.8087]
["bitfinex","ETHUSD",1729706537573,4.01168,2492.8,2492.5,0.8087]
["bitfinex","ETHUSD",1729706538596,4.01175,2492.7,2492.5,0.8087]
["bitfinex","ETHUSD",1729706538897,4.01175,2492.7,2492.6,0.55]
["bitfinex","ETHUSD",1729706539192,4.01156,2492.8,2492.6,0.55]
["bitfinex","ETHUSD",1729706539558,4.01156,2492.8,2492.5,0.8087]
["bitfinex","ETHUSD",1729706539753,4.94945382,2492.8,2492.4,0.1220936]
["bitfinex","ETHUSD",1729706539992,4.01203,2492.5,2492.4,0.1220936]
["bitfinex","ETHUSD",1729706540205,4.80703,2492.5,2492.4,0.1220936]
["bitfinex","ETHUSD",1729706540373,9.26491712,2492.5,2492.4,0.1220936]
["bitfinex","ETHUSD",1729706540962,17.28280424,2492.5,2492.4,0.1220936]
["bitfinex","ETHUSD",1729706541161,4.01375,2491.5,2491.3,0.831]
["bitfinex","ETHUSD",1729706541595,4.45788712,2491.4,2491.0,0.831]
["bitfinex","ETHUSD",1729706541806,4.45788712,2491.4,2490.7,4.01482]
["bitfinex","ETHUSD",1729706541807,0.7807,2491.2,2490.8,4.01468]
["bitfinex","ETHUSD",1729706541962,0.7807,2491.6,2490.9,0.08028642]
["bitfinex","ETHUSD",1729706542280,4.01301,2491.9,2491.0,4.84534]
["bitfinex","ETHUSD",1729706542510,5.23858712,2492.0,2491.2,4.01412]
["bitfinex","ETHUSD",1729706542794,9.25102712,2492.3,2491.6,4.84439]
["bitfinex","ETHUSD",1729706542959,4.01251,2492.2,2491.6,4.84439]
["bitfinex","ETHUSD",1729706543161,9.25102712,2492.3,2491.7,0.55]
["bitfinex","ETHUSD",1729706543376,4.01276,2492.1,2491.6,4.84439]
["bitfinex","ETHUSD",1729706543568,4.45788712,2492.0,2491.6,0.831]
["bitfinex","ETHUSD",1729706543780,4.01302,2491.9,2491.4,4.56372]
["bitfinex","ETHUSD",1729706543981,4.01302,2491.9,2491.3,0.831]
["bitfinex","ETHUSD",1729706544187,8.47132712,2491.7,2491.3,0.831]
["bitfinex","ETHUSD",1729706544411,4.01349,2491.6,2491.1,4.09454513]
["bitfinex","ETHUSD",1729706544622,5.30501983,2491.7,2491.0,0.831]
["bitfinex","ETHUSD",1729706544783,4.01405,2491.3,2490.8,4.01475]
["bitfinex","ETHUSD",1729706545107,8.47178712,2491.4,2490.8,4.01466]
["bitfinex","ETHUSD",1729706545108,4.45788712,2491.4,2490.8,4.01466]
["bitfinex","ETHUSD",1729706545313,4.01405,2491.3,2490.8,4.01466]
["bitfinex","ETHUSD",1729706545471,4.01405,2491.3,2490.8,4.09494477]
["bitfinex","ETHUSD",1729706545813,4.01397,2491.3,2490.8,4.09494477]
["bitfinex","ETHUSD",1729706546016,4.01413,2491.2,2490.7,0.831]
["bitfinex","ETHUSD",1729706546313,4.01445,2491.0,2490.5,2.49780905]
["bitfinex","ETHUSD",1729706546615,4.01461,2490.9,2490.5,2.49780905]
["bitfinex","ETHUSD",1729706546787,0.7807,2491.5,2490.6,0.91129959]
["bitfinex","ETHUSD",1729706546975,9.25225712,2491.5,2490.8,4.01467]
["bitfinex","ETHUSD",1729706547178,4.45788712,2491.2,2490.6,0.91129959]
["bitfinex","ETHUSD",1729706547378,4.01429,2491.1,2490.6,4.015]
["bitfinex","ETHUSD",1729706547611,4.01429,2491.1,2490.5,2.49780905]
["bitfinex","ETHUSD",1729706547612,2.02933171,2491.1,2490.5,2.49780905]
["bitfinex","ETHUSD",1729706547916,8.47257712,2490.9,2490.5,2.49780905]
["bitfinex","ETHUSD",1729706548124,4.01478,2490.8,2490.5,2.49780905]
["bitfinex","ETHUSD",1729706548271,8.47297712,2490.6,2490.5,2.49780905]
["bitfinex","ETHUSD",1729706548697,9.25367712,2490.6,2490.5,2.49780905]
["bitfinex","ETHUSD",1729706548910,10.58053783,2490.6,2490.5,2.49780905]
["bitfinex","ETHUSD",1729706549592,13.58053783,2490.6,2490.5,2.49780905]
["bitfinex","ETHUSD",1729706550217,0.01,2490.3,2490.1,2.0777768]
["bitfinex","ETHUSD",1729706550380,4.01562,2490.3,2490.1,2.0777768]
["bitfinex","ETHUSD",1729706550581,8.47340712,2490.4,2490.1,2.0777768]
["bitfinex","ETHUSD",1729706550885,13.5470439,2490.4,2490.1,2.0777768]
["bitfinex","ETHUSD",1729706551226,4.45788712,2490.4,2490.1,2.0777768]
["bitfinex","ETHUSD",1729706551425,4.01535,2490.5,2490.1,2.0777768]
["bitfinex","ETHUSD",1729706551723,4.45788712,2490.4,2490.1,2.0777768]
["bitfinex","ETHUSD",1729706551923,4.01574,2490.2,2490.1,2.0777768]
["bitfinex","ETHUSD",1729706552084,0.7807,2490.3,2490.1,2.0777768]
["bitfinex","ETHUSD",1729706552280,4.79629,2490.3,2490.1,2.0777768]
["bitfinex","ETHUSD",1729706552484,0.7807,2490.3,2490.1,2.0777768]
["bitfinex","ETHUSD",1729706553125,0.7807,2490.3,2490.0,0.0508]
["bitfinex","ETHUSD",1729706553288,4.45788712,2490.4,2490.0,0.0508]
["bitfinex","ETHUSD",1729706554829,0.7696,2490.6,2490.1,8.03163]
["bitfinex","ETHUSD",1729706554988,4.01539,2490.5,2490.0,0.0508]
["bitfinex","ETHUSD",1729706555323,3.50131371,2490.6,2490.0,0.0508]
["bitfinex","ETHUSD",1729706555324,7.51653371,2490.6,2490.0,0.0508]
["bitfinex","ETHUSD",1729706555530,4.01527,2490.5,2490.0,0.0508]
["bitfinex","ETHUSD",1729706555830,4.01542,2490.4,2490.0,0.0508]
["bitfinex","ETHUSD",1729706556502,8.03093,2490.4,2490.0,0.0508]
["bitfinex","ETHUSD",1729706556701,0.803093,2490.3,2490.0,0.0508]
["bitfinex","ETHUSD",1729706557019,4.01558,2490.3,2490.0,0.0508]
["bitfinex","ETHUSD",1729706557199,4.01574,2490.2,2490.0,0.0508]
["bitfinex","ETHUSD",1729706558488,4.01561,2490.3,2490.0,0.0508]
["bitfinex","ETHUSD",1729706558693,14.06,2490.4,2490.0,0.0508]
["bitfinex","ETHUSD",1729706558890,15.81613137,2490.4,2490.0,0.0508]
["bitfinex","ETHUSD",1729706559090,15.81613137,2490.4,2490.1,4.01574]
["bitfinex","ETHUSD",1729706559091,14.06,2490.4,2490.1,4.01574]
["bitfinex","ETHUSD",1729706559523,14.06,2490.4,2490.2,4.01571]
["bitfinex","ETHUSD",1729706559727,0.7769,2491.0,2490.5,4.01515]
["bitfinex","ETHUSD",1729706560226,0.7769,2491.0,2490.1,4.01578]
["bitfinex","ETHUSD",1729706560529,4.01477,2490.8,2490.3,4.0155]
["bitfinex","ETHUSD",1729706560692,4.01496,2490.7,2490.2,4.01571]
["bitfinex","ETHUSD",1729706561416,5.23478712,2491.0,2490.1,0.55]
["bitfinex","ETHUSD",1729706561417,9.24936712,2491.0,2490.3,4.01557]
["bitfinex","ETHUSD",1729706561629,4.01458,2491.0,2490.5,4.01518]
["bitfinex","ETHUSD",1729706561925,4.01371,2491.5,2491.0,4.01436]
["bitfinex","ETHUSD",1729706562163,4.01392,2491.4,2490.8,4.01475]
["bitfinex","ETHUSD",1729706562428,4.816683,2491.4,2490.8,4.01475]
["bitfinex","ETHUSD",1729706562630,0.802763,2491.4,2490.9,4.01461]
["bitfinex","ETHUSD",1729706562799,4.0141,2491.3,2490.7,4.0148]
["bitfinex","ETHUSD",1729706563495,4.01413,2491.2,2490.6,4.84518]
["bitfinex","ETHUSD",1729706563722,8.47182712,2491.4,2490.6,0.8302]
["bitfinex","ETHUSD",1729706564027,8.47182712,2491.4,2490.8,4.01467]
["bitfinex","ETHUSD",1729706564028,4.01394,2491.4,2490.8,4.01467]
["bitfinex","ETHUSD",1729706564235,4.86112271,2491.4,2490.8,4.01467]
["bitfinex","ETHUSD",1729706564438,8.87500271,2491.4,2490.8,4.01467]
["bitfinex","ETHUSD",1729706564791,4.01405,2491.3,2490.8,4.01467]
["bitfinex","ETHUSD",1729706564994,9.26275712,2491.7,2491.0,4.01434]
["bitfinex","ETHUSD",1729706565221,9.26275712,2491.7,2490.8,4.01463]
["bitfinex","ETHUSD",1729706565222,7.88166283,2491.7,2490.8,4.01463]
["bitfinex","ETHUSD",1729706565490,7.88166283,2491.7,2491.1,4.01418]
["bitfinex","ETHUSD",1729706565491,4.0135,2491.6,2491.1,4.01418]
["bitfinex","ETHUSD",1729706565726,11.89500283,2491.7,2491.2,4.01404]
["bitfinex","ETHUSD",1729706565962,11.89500283,2491.7,2490.9,0.08028308]
["bitfinex","ETHUSD",1729706565963,4.01382,2491.4,2490.9,4.01452]
["bitfinex","ETHUSD",1729706566136,4.014,2491.3,2490.9,4.01452]
["bitfinex","ETHUSD",1729706566641,4.01415,2491.2,2490.8,4.01477]
["bitfinex","ETHUSD",1729706566847,4.014,2491.3,2490.8,4.01477]
["bitfinex","ETHUSD",1729706567223,4.01374,2491.5,2490.9,4.01457]
["bitfinex","ETHUSD",1729706567435,4.0138,2491.4,2490.9,4.01457]
["bitfinex","ETHUSD",1729706567645,4.01398,2491.3,2490.8,4.01477]
["bitfinex","ETHUSD",1729706567837,4.01398,2491.3,2490.8,4.01468]
["bitfinex","ETHUSD",1729706568043,8.02808,2491.3,2490.8,4.01468]
["bitfinex","ETHUSD",1729706568267,4.01398,2491.3,2490.8,4.01468]
["bitfinex","ETHUSD",1729706568766,4.01398,2491.3,2490.8,8.02936]
["bitfinex","ETHUSD",1729706568925,4.01398,2491.3,2490.8,8.02937]
["bitfinex","ETHUSD",1729706569286,4.0139,2491.4,2490.9,4.01459]
["bitfinex","ETHUSD",1729706569850,4.0139,2491.4,2491.0,4.01442]
["bitfinex","ETHUSD",1729706570050,8.02781,2491.4,2490.9,4.01461]
["bitfinex","ETHUSD",1729706570523,4.0139,2491.4,2490.9,8.02909]
["bitfinex","ETHUSD",1729706570866,4.01372,2491.5,2491.0,4.01432]
["bitfinex","ETHUSD",1729706571949,4.01383,2491.4,2490.9,4.01448]
["bitfinex","ETHUSD",1729706572450,4.01485,2490.8,2490.5,1.65118464]
["bitfinex","ETHUSD",1729706572663,4.01469,2490.9,2490.5,4.01522]
["bitfinex","ETHUSD",1729706573027,4.01469,2490.9,2490.4,4.01526]
["bitfinex","ETHUSD",1729706573228,4.01493,2490.8,2490.3,2.42498464]
["bitfinex","ETHUSD",1729706573441,8.57100809,2490.7,2490.3,4.7893]
["bitfinex","ETHUSD",1729706573639,8.57100809,2490.7,2490.3,0.7738]
["bitfinex","ETHUSD",1729706573884,4.01512,2490.6,2490.3,0.7738]
["bitfinex","ETHUSD",1729706574056,4.01512,2490.6,2490.1,5.66705464]
["bitfinex","ETHUSD",1729706574253,4.01526,2490.5,2490.1,5.66705464]
["bitfinex","ETHUSD",1729706574579,8.57100809,2490.7,2490.1,5.66705464]
["bitfinex","ETHUSD",1729706574580,9.37722809,2490.7,2490.1,4.01587]
["bitfinex","ETHUSD",1729706574788,4.0152,2490.6,2490.1,4.01582]
["bitfinex","ETHUSD",1729706575377,8.03044,2490.6,2490.1,5.66700464]
["bitfinex","ETHUSD",1729706575543,4.01537,2490.5,2490.0,6.50501464]
["bitfinex","ETHUSD",1729706576057,4.01537,2490.5,2490.1,4.01589]
["bitfinex","ETHUSD",1729706576262,4.01537,2490.5,2490.1,5.66707464]
["bitfinex","ETHUSD",1729706576563,8.03075,2490.5,2490.0,4.85384]
["bitfinex","ETHUSD",1729706576744,4.01537,2490.5,2490.0,4.85384]
["bitfinex","ETHUSD",1729706576940,4.0159,2490.1,2490.0,0.0508]
["bitfinex","ETHUSD",1729706577148,8.54507735,2490.1,2490.0,0.0508]
["bitfinex","ETHUSD",1729706577446,4.01561,2490.3,2490.0,0.0508]
["bitfinex","ETHUSD",1729706577683,5.35453781,2490.5,2490.1,4.01584]
["bitfinex","ETHUSD",1729706578014,5.11613516,2490.5,2490.0,0.8166]
["bitfinex","ETHUSD",1729706578287,4.01566,2490.3,2490.0,0.8166]
["bitfinex","ETHUSD",1729706578640,4.60233352,2490.4,2490.0,0.8166]
["bitfinex","ETHUSD",1729706578843,8.61784352,2490.4,2490.0,0.8166]
["bitfinex","ETHUSD",1729706579078,4.60233352,2490.4,2490.0,4.83265]
["bitfinex","ETHUSD",1729706579280,4.01549,2490.4,2490.0,4.83265]
["bitfinex","ETHUSD",1729706579582,4.01549,2490.4,2489.1,7.45308705]
["bitfinex","ETHUSD",1729706579583,0.8229,2490.0,2489.2,1.65118464]
["bitfinex","ETHUSD",1729706579793,4.0175,2489.2,2489.0,0.2]
["bitfinex","ETHUSD",1729706580092,4.01712,2489.4,2489.0,0.2]
["bitfinex","ETHUSD",1729706580296,4.01617,2490.0,2489.1,0.83294633]
["bitfinex","ETHUSD",1729706580581,4.01696,2489.5,2489.1,2.40378464]
["bitfinex","ETHUSD",1729706580876,4.01632,2489.9,2489.2,4.01735]
["bitfinex","ETHUSD",1729706581089,4.01632,2489.9,2489.3,1.73151974]
["bitfinex","ETHUSD",1729706581441,4.01644,2489.8,2489.2,9.68575464]
["bitfinex","ETHUSD",1729706581690,4.01644,2489.8,2489.2,11.03863468]
["bitfinex","ETHUSD",1729706581984,4.01623,2489.9,2489.2,7.02128468]
["bitfinex","ETHUSD",1729706582169,8.03258,2489.9,2489.2,7.02128468]
["bitfinex","ETHUSD",1729706582377,8.03258,2489.9,2489.2,11.03854468]
["bitfinex","ETHUSD",1729706582578,4.46467139,2490.0,2489.2,3.00406468]
["bitfinex","ETHUSD",1729706582883,4.01667,2489.7,2489.1,2.48412393]
["bitfinex","ETHUSD",1729706583071,4.01667,2489.7,2489.2,1.65118464]
["bitfinex","ETHUSD",1729706583644,4.8389,2490.1,2489.2,1.65118464]
["bitfinex","ETHUSD",1729706583980,4.83842,2490.4,2489.6,4.76923]
["bitfinex","ETHUSD",1729706584180,4.01592,2490.1,2489.6,0.7526]
["bitfinex","ETHUSD",1729706584549,4.01559,2490.3,2489.7,4.01654]
["bitfinex","ETHUSD",1729706584769,5.539969,2490.4,2489.8,4.01625]
["bitfinex","ETHUSD",1729706584963,5.539969,2490.4,2489.7,5.66772464]
["bitfinex","ETHUSD",1729706585159,4.01581,2490.2,2489.7,1.65118464]
["bitfinex","ETHUSD",1729706585358,4.01581,2490.2,2489.8,1.65118464]
["bitfinex","ETHUSD",1729706585595,4.01593,2490.1,2489.8,1.65118464]
["bitfinex","ETHUSD",1729706585798,4.01609,2490.0,2489.7,1.65118464]
["bitfinex","ETHUSD",1729706586164,4.01583,2490.2,2489.7,1.65118464]
["bitfinex","ETHUSD",1729706586495,4.01558,2490.3,2489.8,1.65118464]
["bitfinex","ETHUSD",1729706586699,4.01566,2490.3,2489.8,1.65118464]
["bitfinex","ETHUSD",1729706586894,4.716969,2490.4,2489.8,6.21747464]
["bitfinex","ETHUSD",1729706587200,4.01527,2490.5,2490.0,4.01604]
["bitfinex","ETHUSD",1729706587511,4.0155,2490.4,2489.9,2.41958464]
["bitfinex","ETHUSD",1729706588160,4.0155,2490.4,2489.9,0.7684]
["bitfinex","ETHUSD",1729706588361,4.01575,2490.2,2489.9,0.7684]
["bitfinex","ETHUSD",1729706588828,4.01592,2490.1,2489.8,1.65118464]
["bitfinex","ETHUSD",1729706589022,4.46467139,2490.3,2489.8,1.65118464]
["bitfinex","ETHUSD",1729706589177,1.55138074,2490.7,2489.8,1.65118464]
["bitfinex","ETHUSD",1729706589178,4.01526,2490.5,2490.0,0.7684]
["bitfinex","ETHUSD",1729706589719,4.01545,2490.4,2490.0,0.7684]
["bitfinex","ETHUSD",1729706589900,4.01526,2490.5,2490.0,4.78444]
["bitfinex","ETHUSD",1729706590101,4.01501,2490.7,2490.2,4.01573]
["bitfinex","ETHUSD",1729706590279,8.47939139,2490.9,2490.3,4.01556]
["bitfinex","ETHUSD",1729706590280,4.01471,2490.9,2490.3,4.01556]
["bitfinex","ETHUSD",1729706590881,4.01469,2490.9,2490.3,4.01556]
["bitfinex","ETHUSD",1729706591089,4.01477,2490.8,2490.3,5.26983031]
["bitfinex","ETHUSD",1729706591682,4.01508,2490.7,2490.2,2.41958464]
["bitfinex","ETHUSD",1729706592005,0.7722,2491.0,2490.3,4.0155]
["bitfinex","ETHUSD",1729706592006,4.01466,2490.9,2490.3,4.0155]
["bitfinex","ETHUSD",1729706592320,4.01466,2490.9,2490.3,4.01549]
["bitfinex","ETHUSD",1729706592492,4.01481,2490.8,2490.3,4.01549]
["bitfinex","ETHUSD",1729706592826,0.7722,2491.0,2490.2,0.7684]
["bitfinex","ETHUSD",1729706593023,4.01504,2490.7,2490.2,0.7684]
["bitfinex","ETHUSD",1729706593223,4.01537,2490.5,2490.2,0.7684]
["bitfinex","ETHUSD",1729706594228,4.01503,2490.7,2490.2,0.7684]
["bitfinex","ETHUSD",1729706594391,4.01477,2490.8,2490.3,3.0]
["bitfinex","ETHUSD",1729706594725,4.01467,2490.9,2490.3,7.01549]
["bitfinex","ETHUSD",1729706594921,4.01478,2490.8,2490.4,3.0]
["bitfinex","ETHUSD",1729706595286,4.416418,2490.7,2490.2,0.7684]
["bitfinex","ETHUSD",1729706595698,0.401478,2490.7,2490.3,4.01549]
["bitfinex","ETHUSD",1729706595903,18.0744,2491.1,2490.4,4.0956449]
["bitfinex","ETHUSD",1729706596103,9.29441139,2491.5,2490.7,4.01484]
["bitfinex","ETHUSD",1729706596306,4.01345,2491.7,2491.2,4.01411]
["bitfinex","ETHUSD",1729706596503,4.82918,2491.8,2491.2,4.01411]
["bitfinex","ETHUSD",1729706596716,4.01285,2492.0,2491.5,4.0136]
["bitfinex","ETHUSD",1729706596896,4.01285,2492.0,2491.3,0.63027468]
["bitfinex","ETHUSD",1729706596897,5.02573402,2492.0,2491.4,4.7719]
["bitfinex","ETHUSD",1729706597090,1.01287402,2492.0,2491.4,0.7581]
["bitfinex","ETHUSD",1729706597442,14.876,2492.2,2491.7,4.01319]
["bitfinex","ETHUSD",1729706597593,0.816,2492.6,2492.0,0.7581]
["bitfinex","ETHUSD",1729706597793,4.01248,2492.3,2492.0,0.7581]
["bitfinex","ETHUSD",1729706598016,4.01203,2492.5,2492.0,4.77093]
["bitfinex","ETHUSD",1729706598308,4.01188,2492.6,2492.0,4.77082]
["bitfinex","ETHUSD",1729706598620,4.01204,2492.5,2492.0,4.77082]
["bitfinex","ETHUSD",1729706599330,1.24883614,2492.6,2492.0,0.7581]
["bitfinex","ETHUSD",1729706599331,4.01235,2492.4,2492.0,0.7581]
["bitfinex","ETHUSD",1729706599531,4.01228,2492.4,2492.0,0.7581]
["bitfinex","ETHUSD",1729706600133,4.01236,2492.3,2492.0,0.7581]
["bitfinex","ETHUSD",1729706600431,0.401236,2492.2,2492.0,0.7581]
["bitfinex","ETHUSD",1729706600637,4.0131,2491.9,2491.3,7.81607]
["bitfinex","ETHUSD",1729706600835,8.02621,2491.9,2491.3,7.81607]
["bitfinex","ETHUSD",1729706601036,4.46467139,2492.1,2491.3,0.8022]
["bitfinex","ETHUSD",1729706601241,4.01326,2491.8,2491.3,0.8022]
["bitfinex","ETHUSD",1729706601743,4.01365,2491.5,2491.0,0.8022]
["bitfinex","ETHUSD",1729706602333,4.46467139,2491.5,2490.5,4.01515]
["bitfinex","ETHUSD",1729706602493,4.01452,2491.0,2490.4,4.8086]
["bitfinex","ETHUSD",1729706602697,4.01453,2491.0,2490.4,4.8086]
["bitfinex","ETHUSD",1729706602900,1.24936214,2491.0,2490.6,4.01509]
["bitfinex","ETHUSD",1729706603147,1.24936214,2491.0,2490.4,0.7933]
["bitfinex","ETHUSD",1729706603148,4.0146,2491.0,2490.4,0.7933]
["bitfinex","ETHUSD",1729706603428,4.01457,2491.0,2490.4,4.80862]
["bitfinex","ETHUSD",1729706603658,4.01388,2491.4,2490.0,4.01601]
["bitfinex","ETHUSD",1729706603659,4.01478,2490.8,2490.1,0.7933]
["bitfinex","ETHUSD",1729706603822,4.01478,2490.8,2489.8,0.7933]
["bitfinex","ETHUSD",1729706603823,4.01597,2490.1,2489.8,0.7933]
["bitfinex","ETHUSD",1729706604430,4.01597,2490.1,2489.5,4.81005]
["bitfinex","ETHUSD",1729706604645,4.01633,2489.9,2489.5,0.7933]
["bitfinex","ETHUSD",1729706604846,8.48073139,2490.0,2489.1,0.8263]
["bitfinex","ETHUSD",1729706605022,4.01694,2489.5,2489.0,0.2]
["bitfinex","ETHUSD",1729706605229,18.07606,2490.0,2489.0,0.2]
["bitfinex","ETHUSD",1729706605230,4.46467139,2489.4,2489.0,0.2]
["bitfinex","ETHUSD",1729706605416,8.48218139,2489.1,2489.0,0.2]
["bitfinex","ETHUSD",1729706606118,4.01735,2489.2,2489.0,0.2]
["bitfinex","ETHUSD",1729706606347,4.46467139,2489.1,2489.0,0.2]
["bitfinex","ETHUSD",1729706606732,22.54218139,2489.1,2489.0,0.2]
["bitfinex","ETHUSD",1729706607543,26.37708139,2489.1,2489.0,0.2]
["bitfinex","ETHUSD",1729706607747,29.46117124,2489.1,2489.0,0.2]
["bitfinex","ETHUSD",1729706608158,29.44117124,2489.1,2489.0,0.2]
["bitfinex","ETHUSD",1729706608370,29.45117124,2489.1,2489.0,0.2]
["bitfinex","ETHUSD",1729706608660,7.03767,2489.0,2488.9,0.005]
["bitfinex","ETHUSD",1729706608843,21.09767,2489.0,2488.9,0.005]
["bitfinex","ETHUSD",1729706609050,24.84728912,2489.0,2488.9,0.005]
["bitfinex","ETHUSD",1729706609649,24.83728912,2489.0,2488.9,0.005]
["bitfinex","ETHUSD",1729706610336,4.01923,2488.1,2487.5,0.1220936]
["bitfinex","ETHUSD",1729706610548,4.01902,2488.2,2487.5,4.1420736]
["bitfinex","ETHUSD",1729706610863,4.01907,2488.2,2487.6,0.41470736]
["bitfinex","ETHUSD",1729706611162,4.01885,2488.3,2487.6,0.49510012]
["bitfinex","ETHUSD",1729706611345,4.01914,2488.1,2487.6,0.41470736]
["bitfinex","ETHUSD",1729706611555,4.01914,2488.1,2487.5,0.1220936]
["bitfinex","ETHUSD",1729706612433,4.01874,2488.4,2487.6,0.08039217]
["bitfinex","ETHUSD",1729706612622,0.8131,2488.6,2487.6,3.08039217]
["bitfinex","ETHUSD",1729706612827,4.01865,2488.4,2487.7,4.01964]
["bitfinex","ETHUSD",1729706613028,4.01865,2488.4,2487.7,5.14385658]
["bitfinex","ETHUSD",1729706613267,4.019,2488.2,2487.7,1.12421658]
["bitfinex","ETHUSD",1729706613628,4.01865,2488.4,2487.7,5.14387658]
["bitfinex","ETHUSD",1729706613962,4.01865,2488.4,2487.8,4.01958]
["bitfinex","ETHUSD",1729706614260,4.01865,2488.4,2487.7,1.12421658]
["bitfinex","ETHUSD",1729706614457,4.01865,2488.4,2487.7,9.16361658]
["bitfinex","ETHUSD",1729706614661,4.01865,2488.4,2487.7,5.14386658]
["bitfinex","ETHUSD",1729706614964,4.01883,2488.3,2487.7,5.14386658]
["bitfinex","ETHUSD",1729706615123,4.903666,2488.4,2487.7,4.01965]
["bitfinex","ETHUSD",1729706615323,4.903666,2488.4,2487.8,4.01957]
["bitfinex","ETHUSD",1729706615523,4.01831,2488.7,2488.1,4.01902]
["bitfinex","ETHUSD",1729706615752,4.01831,2488.7,2488.1,8.03804]
["bitfinex","ETHUSD",1729706615932,8.03584,2488.9,2488.2,4.01888]
["bitfinex","ETHUSD",1729706616154,4.0179,2488.9,2488.2,4.01888]
["bitfinex","ETHUSD",1729706616525,3.74961912,2489.0,2488.2,4.01888]
["bitfinex","ETHUSD",1729706616526,3.74961912,2489.0,2488.4,4.01863]
["bitfinex","ETHUSD",1729706616726,3.74961912,2489.0,2488.2,4.01888]
["bitfinex","ETHUSD",1729706617033,8.48267139,2488.8,2487.9,0.8251]
["bitfinex","ETHUSD",1729706617234,4.01874,2488.4,2487.9,0.8251]
["bitfinex","ETHUSD",1729706617454,8.48267139,2488.8,2487.9,0.8251]
["bitfinex","ETHUSD",1729706617455,4.46467139,2488.8,2487.9,0.8251]
["bitfinex","ETHUSD",1729706617759,4.46467139,2488.8,2488.0,8.03834]
["bitfinex","ETHUSD",1729706617760,4.01833,2488.6,2488.0,8.03834]
["bitfinex","ETHUSD",1729706618064,4.01833,2488.6,2488.0,4.01914]
["bitfinex","ETHUSD",1729706618223,4.46467139,2488.8,2488.1,4.01899]
["bitfinex","ETHUSD",1729706618425,4.01792,2488.9,2488.3,4.01872]
["bitfinex","ETHUSD",1729706618619,4.01792,2488.9,2488.3,4.01871]
["bitfinex","ETHUSD",1729706619126,4.01792,2488.9,2487.9,0.8251]
["bitfinex","ETHUSD",1729706619127,4.01875,2488.4,2487.9,0.8251]
["bitfinex","ETHUSD",1729706619547,4.01875,2488.4,2487.5,4.8974036]
["bitfinex","ETHUSD",1729706619548,4.01922,2488.1,2487.5,4.8974036]
["bitfinex","ETHUSD",1729706619806,8.48367139,2488.2,2487.5,0.8773936]
["bitfinex","ETHUSD",1729706620058,0.401875,2488.3,2487.5,0.8773936]
["bitfinex","ETHUSD",1729706620059,4.01986,2487.7,2487.5,0.1220936]
["bitfinex","ETHUSD",1729706620262,4.01993,2487.6,2487.5,0.1220936]
["bitfinex","ETHUSD",1729706620475,4.01993,2487.6,2487.4,0.005]
["bitfinex","ETHUSD",1729706620476,7.0301,2487.5,2487.4,0.005]
["bitfinex","ETHUSD",1729706620622,7.0301,2487.5,2486.2,4.77747]
["bitfinex","ETHUSD",1729706620623,4.02115,2486.9,2486.2,4.77747]
["bitfinex","ETHUSD",1729706620824,4.02115,2486.9,2486.2,4.77742]
["bitfinex","ETHUSD",1729706621022,4.02173,2486.5,2485.5,1.66118464]
["bitfinex","ETHUSD",1729706621330,0.7649,2486.9,2485.7,0.8372]
["bitfinex","ETHUSD",1729706621331,4.02149,2486.7,2485.7,0.8372]
["bitfinex","ETHUSD",1729706621525,4.02225,2486.2,2485.6,0.4570613]
["bitfinex","ETHUSD",1729706621757,0.7649,2486.9,2486.0,4.02252]
["bitfinex","ETHUSD",1729706621930,4.0216,2486.6,2486.0,4.10295981]
["bitfinex","ETHUSD",1729706622251,0.7649,2486.9,2485.9,0.8272]
["bitfinex","ETHUSD",1729706622252,4.02199,2486.4,2485.9,0.8272]
["bitfinex","ETHUSD",1729706622468,4.02199,2486.4,2485.5,1.92868]
["bitfinex","ETHUSD",1729706622469,4.02246,2486.1,2485.5,1.92868]
["bitfinex","ETHUSD",1729706622763,4.0231,2485.7,2485.0,0.8765936]
["bitfinex","ETHUSD",1729706622966,4.02317,2485.6,2485.0,4.9006436]
["bitfinex","ETHUSD",1729706623129,8.04644,2485.6,2485.0,1.76907596]
["bitfinex","ETHUSD",1729706623330,4.02317,2485.6,2485.0,0.8765936]
["bitfinex","ETHUSD",1729706623527,4.02308,2485.7,2485.1,4.02397]
["bitfinex","ETHUSD",1729706623844,4.02343,2485.5,2485.0,0.1220936]
["bitfinex","ETHUSD",1729706624053,0.804656,2485.5,2485.0,0.1220936]
["bitfinex","ETHUSD",1729706624248,4.02342,2485.5,2485.0,0.1220936]
["bitfinex","ETHUSD",1729706624765,8.04627,2485.7,2485.0,0.1220936]
["bitfinex","ETHUSD",1729706624939,4.02278,2485.9,2485.1,4.10430028]
["bitfinex","ETHUSD",1729706625131,4.46467139,2486.4,2485.1,0.08048028]
["bitfinex","ETHUSD",1729706625335,0.82336714,2486.3,2485.6,4.02309]
["bitfinex","ETHUSD",1729706625669,4.02237,2486.1,2485.4,4.77648]
["bitfinex","ETHUSD",1729706625978,4.02223,2486.2,2485.0,0.9170936]
["bitfinex","ETHUSD",1729706626183,4.02398,2485.1,2485.0,0.1220936]
["bitfinex","ETHUSD",1729706626382,4.02367,2485.3,2485.0,0.1220936]
["bitfinex","ETHUSD",1729706626556,4.0236,2485.4,2485.0,0.1220936]
["bitfinex","ETHUSD",1729706626757,8.44956,2485.4,2485.0,0.1220936]
["bitfinex","ETHUSD",1729706626983,4.02398,2485.1,2485.0,0.1220936]
["bitfinex","ETHUSD",1729706627206,0.40236,2485.4,2483.3,1.65118464]
["bitfinex","ETHUSD",1729706627207,0.01,2484.2,2483.3,1.65118464]
["bitfinex","ETHUSD",1729706627501,0.01,2484.2,2482.5,0.1220936]
["bitfinex","ETHUSD",1729706627502,4.02803,2482.6,2482.5,0.1220936]
["bitfinex","ETHUSD",1729706627651,5.91774349,2483.3,2482.5,0.1220936]
["bitfinex","ETHUSD",1729706627845,0.8138,2483.3,2482.5,0.1270936]
["bitfinex","ETHUSD",1729706628047,5.91774349,2483.3,2482.5,0.1270936]
["bitfinex","ETHUSD",1729706628253,0.8138,2482.5,2481.0,3.0]
["bitfinex","ETHUSD",1729706628468,5.10394349,2482.1,2481.4,0.005]
["bitfinex","ETHUSD",1729706628681,5.10394349,2482.1,2481.0,2.95]
["bitfinex","ETHUSD",1729706629092,0.91327035,2482.0,2481.1,0.005]
["bitfinex","ETHUSD",1729706629251,4.94228035,2482.0,2481.1,0.005]
["bitfinex","ETHUSD",1729706629458,0.91327035,2482.0,2481.0,2.955]
["bitfinex","ETHUSD",1729706629656,0.91327035,2482.0,2481.0,2.95]
["bitfinex","ETHUSD",1729706629850,3.0,2481.7,2481.0,2.95]
["bitfinex","ETHUSD",1729706630068,3.92327035,2482.0,2481.0,2.955]
["bitfinex","ETHUSD",1729706630069,0.702944,2481.6,2481.0,2.955]
["bitfinex","ETHUSD",1729706630287,0.8177,2481.9,2481.2,0.005]
["bitfinex","ETHUSD",1729706630469,0.8177,2481.9,2481.0,2.95]
["bitfinex","ETHUSD",1729706630786,4.02956,2481.7,2481.0,2.95]
["bitfinex","ETHUSD",1729706630982,4.8469,2481.9,2481.0,2.95]
["bitfinex","ETHUSD",1729706631185,4.8469,2481.9,2481.2,0.005]
["bitfinex","ETHUSD",1729706631186,0.47359703,2481.8,2481.2,0.005]
["bitfinex","ETHUSD",1729706631350,0.47359703,2481.8,2481.0,2.95]
["bitfinex","ETHUSD",1729706632068,4.50294703,2481.8,2481.0,2.95]
["bitfinex","ETHUSD",1729706632278,0.47359703,2481.8,2481.0,2.95]
["bitfinex","ETHUSD",1729706632490,3.0,2481.1,2481.0,2.95]
["bitfinex","ETHUSD",1729706632797,9.56311319,2481.7,2481.0,2.95]
["bitfinex","ETHUSD",1729706633084,5.53357319,2481.7,2481.0,2.95]
["bitfinex","ETHUSD",1729706633291,0.4296297,2481.7,2481.0,2.95]
["bitfinex","ETHUSD",1729706633450,0.8177,2481.9,2481.1,0.005]
["bitfinex","ETHUSD",1729706633908,4.84688,2481.9,2481.1,0.005]
["bitfinex","ETHUSD",1729706634274,0.8177,2481.9,2481.0,2.95]
["bitfinex","ETHUSD",1729706634617,4.02944,2481.8,2481.0,2.95]
["bitfinex","ETHUSD",1729706634771,7.02949,2481.7,2481.0,2.95]
["bitfinex","ETHUSD",1729706634968,1.106893,2481.6,2481.0,2.95]
["bitfinex","ETHUSD",1729706635270,0.40686986,2482.0,2481.9,0.005]
["bitfinex","ETHUSD",1729706635475,4.02783,2482.8,2481.7,0.005]
["bitfinex","ETHUSD",1729706635973,4.02851,2482.4,2481.4,0.005]
["bitfinex","ETHUSD",1729706636814,4.02808,2482.6,2481.6,0.005]
["bitfinex","ETHUSD",1729706636971,4.02777,2482.8,2481.9,0.005]
["bitfinex","ETHUSD",1729706637174,0.483297,2482.7,2481.9,0.005]
["bitfinex","ETHUSD",1729706637412,0.483297,2482.7,2482.1,0.005]
["bitfinex","ETHUSD",1729706637619,4.02801,2482.7,2481.9,0.005]
["bitfinex","ETHUSD",1729706637788,4.02786,2482.8,2481.9,0.005]
["bitfinex","ETHUSD",1729706637981,8.05571,2482.8,2481.9,0.005]
["bitfinex","ETHUSD",1729706638183,0.8052,2482.9,2482.2,0.005]
["bitfinex","ETHUSD",1729706638377,0.40774788,2483.1,2482.2,0.005]
["bitfinex","ETHUSD",1729706638683,0.44349079,2483.0,2482.2,0.7863]
["bitfinex","ETHUSD",1729706638884,0.40774788,2483.1,2482.2,0.7863]
["bitfinex","ETHUSD",1729706638885,0.40774788,2483.1,2482.5,0.005]
["bitfinex","ETHUSD",1729706639088,4.77691,2483.3,2482.5,0.005]
["bitfinex","ETHUSD",1729706639294,0.75,2483.3,2482.5,0.005]
["bitfinex","ETHUSD",1729706639500,0.75,2483.3,2482.5,0.555]
["bitfinex","ETHUSD",1729706639707,0.75,2483.3,2482.5,0.005]
["bitfinex","ETHUSD",1729706639900,0.477683,2483.2,2482.5,0.005]
["bitfinex","ETHUSD",1729706640085,4.02662,2483.5,2482.5,0.005]
["bitfinex","ETHUSD",1729706640288,4.43469085,2483.6,2482.7,0.005]
["bitfinex","ETHUSD",1729706640686,4.02657,2483.5,2482.4,0.005]
["bitfinex","ETHUSD",1729706640924,0.01,2482.6,2481.7,0.7626]
["bitfinex","ETHUSD",1729706641088,5.10394349,2482.7,2481.0,6.98049]
["bitfinex","ETHUSD",1729706641089,4.02962,2481.7,2481.0,2.955]
["bitfinex","ETHUSD",1729706641420,9.13254349,2482.3,2481.2,0.005]
["bitfinex","ETHUSD",1729706641632,4.02809,2482.6,2481.8,0.005]
["bitfinex","ETHUSD",1729706641776,0.8184,2482.8,2480.0,76.56383771]
["bitfinex","ETHUSD",1729706641979,0.01,2482.5,2480.0,75.74053771]
["bitfinex","ETHUSD",1729706642217,0.87893089,2482.5,2478.3,4.03494]
["bitfinex","ETHUSD",1729706642419,0.87893089,2482.5,2477.5,4.57275349]
["bitfinex","ETHUSD",1729706642420,5.10394349,2480.1,2477.5,4.57275349]
["bitfinex","ETHUSD",1729706642608,0.0482,2477.8,2477.0,2.5979]
["bitfinex","ETHUSD",1729706642917,0.0482,2477.8,2474.0,2.39655024]
["bitfinex","ETHUSD",1729706643138,0.0482,2477.8,2466.1,7.296]
["bitfinex","ETHUSD",1729706643139,4.03874,2476.1,2472.5,10.6647]
["bitfinex","ETHUSD",1729706643429,4.03874,2476.1,2470.8,1.617298]
["bitfinex","ETHUSD",1729706643430,4.06678,2471.1,2466.2,4.05471]
["bitfinex","ETHUSD",1729706643581,4.06678,2471.1,2464.1,4.30814]
["bitfinex","ETHUSD",1729706643582,4.0512,2468.4,2464.1,2.27318582]
["bitfinex","ETHUSD",1729706643785,0.53823707,2466.7,2463.0,2.05584866]
["bitfinex","ETHUSD",1729706644019,0.53823707,2466.7,2462.0,0.00470116]
["bitfinex","ETHUSD",1729706644020,5.10394349,2463.1,2462.0,0.00470116]
["bitfinex","ETHUSD",1729706644220,5.10394349,2463.1,2460.1,1.15577925]
["bitfinex","ETHUSD",1729706644221,8.06,2462.7,2460.1,1.15577925]
["bitfinex","ETHUSD",1729706644535,2.06900988,2464.1,2458.2,7.39055229]
["bitfinex","ETHUSD",1729706644536,6.58696363,2460.1,2458.2,3.89055229]
["bitfinex","ETHUSD",1729706644864,0.01,2458.6,2455.7,6.02074015]
["bitfinex","ETHUSD",1729706645025,0.01,2458.6,2453.7,5.0]
["bitfinex","ETHUSD",1729706645026,6.58696363,2455.6,2451.3,4.07945]
["bitfinex","ETHUSD",1729706645180,6.58696363,2453.5,2451.8,4.08855]
["bitfinex","ETHUSD",1729706645383,6.58696363,2452.8,2451.0,0.25]
["bitfinex","ETHUSD",1729706645581,6.58696363,2452.8,2450.3,2.07060908]
["bitfinex","ETHUSD",1729706645582,5.63151,2452.0,2449.3,2.06481333]
["bitfinex","ETHUSD",1729706645833,0.01,2451.6,2450.6,1.628768]
["bitfinex","ETHUSD",1729706646030,24.51330713,2451.9,2448.8,2.05449704]
["bitfinex","ETHUSD",1729706646320,1.36861205,2450.5,2450.1,1.92868]
["bitfinex","ETHUSD",1729706646541,0.01,2455.3,2448.7,3.0]
["bitfinex","ETHUSD",1729706646542,0.01,2456.1,2451.9,0.0697508]
["bitfinex","ETHUSD",1729706646825,0.01,2457.3,2451.9,0.0697508]
["bitfinex","ETHUSD",1729706646826,7.0695,2457.3,2455.9,8.84856378]
["bitfinex","ETHUSD",1729706646984,5.57853708,2458.7,2457.4,0.7724]
["bitfinex","ETHUSD",1729706647364,1.55120844,2459.9,2458.8,4.06691]
["bitfinex","ETHUSD",1729706647365,1.52724619,2459.9,2458.8,4.06691]
["bitfinex","ETHUSD",1729706647641,7.15259492,2461.9,2458.8,4.06691]
["bitfinex","ETHUSD",1729706647642,0.01,2462.0,2461.4,0.7705]
["bitfinex","ETHUSD",1729706647919,3.41460283,2463.9,2463.8,0.01]
["bitfinex","ETHUSD",1729706648081,2.94862555,2465.3,2465.1,3.0]
["bitfinex","ETHUSD",1729706648280,7.42057465,2467.4,2465.4,4.0561]
["bitfinex","ETHUSD",1729706648281,2.08693259,2466.8,2465.4,4.0561]
["bitfinex","ETHUSD",1729706648518,2.08693259,2466.8,2465.9,0.55]
["bitfinex","ETHUSD",1729706648730,4.0,2466.7,2465.3,0.55]
["bitfinex","ETHUSD",1729706648881,3.17334751,2467.0,2464.8,0.55]
["bitfinex","ETHUSD",1729706648882,26.36875535,2466.5,2464.8,0.55]
["bitfinex","ETHUSD",1729706649079,26.35875535,2466.5,2465.4,0.55]
["bitfinex","ETHUSD",1729706649296,26.35875535,2466.5,2465.5,4.05597]
["bitfinex","ETHUSD",1729706649499,4.00116772,2466.4,2465.3,4.05624]
["bitfinex","ETHUSD",1729706649713,26.35875535,2466.5,2464.0,5.0]
["bitfinex","ETHUSD",1729706649918,26.35875535,2466.5,2463.3,0.55]
["bitfinex","ETHUSD",1729706649919,26.35875535,2466.5,2465.4,4.05609]
["bitfinex","ETHUSD",1729706650104,25.35485743,2466.5,2465.4,3.0]
["bitfinex","ETHUSD",1729706650419,25.35485743,2466.5,2464.7,4.05721]
["bitfinex","ETHUSD",1729706650592,0.01,2466.4,2464.9,3.0]
["bitfinex","ETHUSD",1729706650794,25.36485743,2466.5,2464.0,4.05844]
["bitfinex","ETHUSD",1729706651021,25.35485743,2466.5,2465.2,3.0]
["bitfinex","ETHUSD",1729706651227,23.08688195,2466.5,2465.9,0.01]
["bitfinex","ETHUSD",1729706651408,23.08688195,2466.5,2464.8,15.25818714]
["bitfinex","ETHUSD",1729706651409,23.08688195,2466.5,2464.8,3.01]
["bitfinex","ETHUSD",1729706651728,23.08688195,2466.5,2465.3,4.05621]
["bitfinex","ETHUSD",1729706651883,23.08688195,2466.5,2465.2,4.05642]
["bitfinex","ETHUSD",1729706652230,23.08688195,2466.5,2465.0,3.0]
["bitfinex","ETHUSD",1729706652231,23.08688195,2466.5,2465.0,4.05671]
["bitfinex","ETHUSD",1729706652437,0.01,2466.3,2465.0,4.05671]
["bitfinex","ETHUSD",1729706652590,0.01,2466.0,2463.9,0.01]
["bitfinex","ETHUSD",1729706652786,0.01,2466.2,2463.8,0.7792]
["bitfinex","ETHUSD",1729706652999,0.01,2466.1,2463.9,0.01]
["bitfinex","ETHUSD",1729706653321,27.14126195,2466.5,2464.4,0.01]
["bitfinex","ETHUSD",1729706653322,0.01,2465.9,2464.4,0.01]
["bitfinex","ETHUSD",1729706653649,23.08688195,2466.5,2464.8,0.01]
["bitfinex","ETHUSD",1729706653923,23.08688195,2466.5,2464.3,8.12782]
["bitfinex","ETHUSD",1729706653924,23.08688195,2466.5,2465.6,4.05576]
["bitfinex","ETHUSD",1729706654127,0.01,2466.3,2464.3,0.01]
["bitfinex","ETHUSD",1729706654285,0.01,2465.9,2463.5,0.01]
["bitfinex","ETHUSD",1729706654489,0.01,2465.7,2464.1,4.05824]
["bitfinex","ETHUSD",1729706654722,0.01,2466.1,2464.1,0.405824]
["bitfinex","ETHUSD",1729706654940,23.08688195,2466.5,2464.5,0.015]
["bitfinex","ETHUSD",1729706654941,20.0366,2466.5,2464.5,0.015]
["bitfinex","ETHUSD",1729706655087,20.0366,2466.5,2464.7,4.06223]
["bitfinex","ETHUSD",1729706655088,0.005,2466.3,2464.7,4.06223]
["bitfinex","ETHUSD",1729706655289,0.005,2466.2,2463.8,0.7692]
["bitfinex","ETHUSD",1729706655485,0.005,2465.8,2464.0,4.0633]
["bitfinex","ETHUSD",1729706655732,0.005,2466.1,2463.8,0.7692]
["bitfinex","ETHUSD",1729706655893,0.005,2465.7,2464.0,4.05844]
["bitfinex","ETHUSD",1729706656088,0.01,2466.3,2463.7,4.05885]
["bitfinex","ETHUSD",1729706656089,0.005,2465.0,2463.7,4.05885]
["bitfinex","ETHUSD",1729706656300,0.005,2465.5,2463.5,0.005]
["bitfinex","ETHUSD",1729706656533,0.005,2464.1,2462.4,4.06093]
["bitfinex","ETHUSD",1729706656739,0.005,2464.1,2462.8,4.06041]
["bitfinex","ETHUSD",1729706656956,0.005,2464.5,2461.9,0.005]
["bitfinex","ETHUSD",1729706657243,0.005,2465.3,2463.4,0.005]
["bitfinex","ETHUSD",1729706657414,0.005,2465.0,2462.7,0.01]
["bitfinex","ETHUSD",1729706657633,0.005,2465.1,2464.4,4.05773]
["bitfinex","ETHUSD",1729706657803,0.7678,2466.4,2464.3,4.05793]
["bitfinex","ETHUSD",1729706657804,0.005,2465.4,2464.3,4.05793]
["bitfinex","ETHUSD",1729706658008,0.005,2465.1,2463.5,4.0591]
["bitfinex","ETHUSD",1729706658202,0.005,2465.0,2463.0,4.06008]
["bitfinex","ETHUSD",1729706658417,0.005,2464.9,2463.9,4.05846]
["bitfinex","ETHUSD",1729706658638,0.005,2465.4,2464.3,4.05782]
["bitfinex","ETHUSD",1729706658905,0.005,2465.1,2463.3,4.05949]
["bitfinex","ETHUSD",1729706659105,20.0366,2466.5,2464.3,0.01]
["bitfinex","ETHUSD",1729706659106,0.6828,2466.4,2464.3,0.01]
["bitfinex","ETHUSD",1729706659429,4.05484,2466.2,2464.3,0.01]
["bitfinex","ETHUSD",1729706659631,3.6828,2466.4,2464.4,4.05777]
["bitfinex","ETHUSD",1729706659830,3.6828,2466.4,2464.3,0.01]
["bitfinex","ETHUSD",1729706659831,0.63480237,2465.9,2464.3,0.01]
["bitfinex","ETHUSD",1729706660039,0.63480237,2465.9,2464.0,0.01]
["bitfinex","ETHUSD",1729706660342,4.09344229,2466.4,2465.3,0.01]
["bitfinex","ETHUSD",1729706660503,0.6828,2466.4,2465.3,4.05626]
["bitfinex","ETHUSD",1729706660704,20.0366,2466.5,2465.6,4.05575]
["bitfinex","ETHUSD",1729706660907,20.0366,2466.5,2465.1,0.01]
["bitfinex","ETHUSD",1729706661131,1.54113174,2466.4,2465.4,0.01]
["bitfinex","ETHUSD",1729706661304,1.54113174,2466.4,2465.7,0.01]
["bitfinex","ETHUSD",1729706661504,20.0366,2466.5,2465.1,0.01]
["bitfinex","ETHUSD",1729706661741,20.0366,2466.5,2465.0,4.05664]
["bitfinex","ETHUSD",1729706661742,20.0366,2466.5,2465.7,0.01]
["bitfinex","ETHUSD",1729706661910,20.0366,2466.5,2465.4,0.01]
["bitfinex","ETHUSD",1729706662113,20.44725885,2466.5,2465.2,4.05644]
["bitfinex","ETHUSD",1729706662328,20.0366,2466.5,2465.8,0.01]
["bitfinex","ETHUSD",1729706662503,20.0366,2466.5,2465.3,0.01]
["bitfinex","ETHUSD",1729706662710,20.4472946,2466.5,2466.0,0.01]
["bitfinex","ETHUSD",1729706662909,20.4472946,2466.5,2465.7,0.01]
["bitfinex","ETHUSD",1729706663117,20.0366,2466.5,2466.4,0.01]
["bitfinex","ETHUSD",1729706663303,20.0366,2466.5,2466.1,8.83856378]
["bitfinex","ETHUSD",1729706663504,20.0366,2466.5,2466.4,0.01]
["bitfinex","ETHUSD",1729706663913,20.0366,2466.5,2465.8,8.84856378]
["bitfinex","ETHUSD",1729706664150,20.0366,2466.5,2466.0,0.01]
["bitfinex","ETHUSD",1729706664302,20.0366,2466.5,2466.4,0.01]
["bitfinex","ETHUSD",1729706664508,20.0366,2466.5,2466.4,4.06449]
["bitfinex","ETHUSD",1729706664746,4.06089,2468.6,2465.8,7.74503004]
["bitfinex","ETHUSD",1729706664941,0.406089,2468.5,2466.8,4.05383]
["bitfinex","ETHUSD",1729706665114,0.01,2468.4,2466.1,4.05486]
["bitfinex","ETHUSD",1729706665317,0.01,2468.4,2465.9,0.775503]
["bitfinex","ETHUSD",1729706665318,0.01,2468.3,2466.6,4.054]
["bitfinex","ETHUSD",1729706665522,4.05128,2468.4,2466.6,4.054]
["bitfinex","ETHUSD",1729706665523,0.01,2468.4,2466.6,4.054]
["bitfinex","ETHUSD",1729706665733,0.01,2468.3,2466.3,4.05457]
["bitfinex","ETHUSD",1729706665935,0.44718337,2468.3,2466.0,4.05515]
["bitfinex","ETHUSD",1729706666118,0.01,2467.9,2465.9,4.0553]
["bitfinex","ETHUSD",1729706666446,4.49855337,2468.3,2465.8,8.84856378]
["bitfinex","ETHUSD",1729706666658,0.01,2467.9,2465.8,4.05545]
["bitfinex","ETHUSD",1729706666810,4.05383,2466.9,2465.2,4.05645]
["bitfinex","ETHUSD",1729706667009,4.05383,2466.9,2464.3,0.01]
["bitfinex","ETHUSD",1729706667010,0.01,2465.9,2464.1,4.05825]
["bitfinex","ETHUSD",1729706667209,0.01,2465.9,2463.4,4.05926]
["bitfinex","ETHUSD",1729706667210,0.55,2465.4,2463.4,4.05943]
["bitfinex","ETHUSD",1729706667507,0.7716,2465.3,2463.1,0.01]
["bitfinex","ETHUSD",1729706667737,0.7716,2465.3,2463.9,4.05858]
["bitfinex","ETHUSD",1729706667918,0.7716,2465.3,2462.5,4.06076]
["bitfinex","ETHUSD",1729706667919,0.55,2466.6,2465.1,4.05661]
["bitfinex","ETHUSD",1729706668133,0.55,2466.6,2464.9,4.05683]
["bitfinex","ETHUSD",1729706668308,4.0546,2466.4,2464.2,8.83856378]
["bitfinex","ETHUSD",1729706668514,4.60426,2466.6,2464.2,8.83856378]
["bitfinex","ETHUSD",1729706668515,0.55,2466.3,2465.0,4.05678]
["bitfinex","ETHUSD",1729706669015,0.755,2466.7,2465.3,4.05619]
["bitfinex","ETHUSD",1729706669209,0.755,2466.7,2464.6,7.06741]
["bitfinex","ETHUSD",1729706669210,0.755,2466.7,2465.7,4.05562]
["bitfinex","ETHUSD",1729706669448,4.05455,2466.4,2465.0,4.05679]
["bitfinex","ETHUSD",1729706669666,4.05528,2466.0,2463.8,4.8385]
["bitfinex","ETHUSD",1729706669980,4.05528,2466.0,2464.2,4.05799]
["bitfinex","ETHUSD",1729706669981,0.55,2465.9,2464.2,4.05799]
["bitfinex","ETHUSD",1729706670111,0.460455,2466.4,2464.2,0.01]
["bitfinex","ETHUSD",1729706670309,4.05485,2466.2,2464.1,12.89679378]
["bitfinex","ETHUSD",1729706670515,4.05448,2466.5,2464.7,4.05725]
["bitfinex","ETHUSD",1729706670516,4.05481,2466.3,2464.7,4.05725]
["bitfinex","ETHUSD",1729706670839,4.05485,2466.2,2464.7,4.05725]
["bitfinex","ETHUSD",1729706671012,0.01,2467.3,2464.2,3.0]
["bitfinex","ETHUSD",1729706671211,4.05465,2466.4,2464.7,4.05719]
["bitfinex","ETHUSD",1729706671408,4.05465,2466.4,2463.8,4.8499]
["bitfinex","ETHUSD",1729706671409,0.01,2465.8,2463.8,4.05863]
["bitfinex","ETHUSD",1729706671627,4.05692,2465.0,2463.5,4.05912]
["bitfinex","ETHUSD",1729706671853,0.7605,2464.4,2462.7,4.06053]
["bitfinex","ETHUSD",1729706672022,0.7605,2464.4,2462.2,4.06134]
["bitfinex","ETHUSD",1729706672023,4.05856,2464.0,2462.2,4.06134]
["bitfinex","ETHUSD",1729706672223,0.759698,2464.4,2461.3,8.83856378]
["bitfinex","ETHUSD",1729706672224,0.759698,2464.4,2462.9,4.06015]
["bitfinex","ETHUSD",1729706672557,0.759698,2464.4,2462.6,4.06074]
["bitfinex","ETHUSD",1729706672860,1.2414298,2464.4,2462.6,4.06067]
["bitfinex","ETHUSD",1729706673011,4.05575,2465.7,2463.9,4.05859]
["bitfinex","ETHUSD",1729706673212,4.05575,2465.7,2462.7,8.83856378]
["bitfinex","ETHUSD",1729706673213,0.00201,2464.4,2463.5,4.05911]
["bitfinex","ETHUSD",1729706673416,0.00201,2464.4,2463.2,4.05961]
["bitfinex","ETHUSD",1729706673613,0.00201,2464.4,2462.5,0.01]
["bitfinex","ETHUSD",1729706673614,0.00201,2464.4,2462.9,4.06017]
["bitfinex","ETHUSD",1729706673952,0.00201,2464.4,2462.5,0.01]
["bitfinex","ETHUSD",1729706674167,0.00201,2464.4,2464.0,4.05832]
["bitfinex","ETHUSD",1729706674327,0.00201,2464.4,2463.3,0.01]
["bitfinex","ETHUSD",1729706674529,0.00201,2464.4,2464.3,4.05794]
["bitfinex","ETHUSD",1729706674864,4.05418,2466.6,2464.3,0.56921982]
["bitfinex","ETHUSD",1729706675082,0.405418,2466.5,2465.4,4.05613]
["bitfinex","ETHUSD",1729706675282,0.8318,2466.6,2465.4,4.05613]
["bitfinex","ETHUSD",1729706675446,0.8318,2466.6,2464.5,3.0]
["bitfinex","ETHUSD",1729706675447,1.24072094,2466.6,2464.5,3.0]
["bitfinex","ETHUSD",1729706675644,4.05451,2466.4,2464.6,3.0]
["bitfinex","ETHUSD",1729706675848,1.24074402,2466.6,2464.5,4.05754]
["bitfinex","ETHUSD",1729706676049,1.24074402,2466.6,2465.2,4.05632]
["bitfinex","ETHUSD",1729706676280,0.8318,2466.6,2465.8,4.05535]
["bitfinex","ETHUSD",1729706676466,0.8318,2466.6,2464.4,3.0]
["bitfinex","ETHUSD",1729706676671,0.8318,2466.6,2464.9,4.05681]
["bitfinex","ETHUSD",1729706676873,0.8318,2466.6,2464.1,4.05811]
["bitfinex","ETHUSD",1729706677090,0.8318,2466.6,2463.2,4.05975]
["bitfinex","ETHUSD",1729706677091,4.05509,2466.1,2463.2,4.05975]
["bitfinex","ETHUSD",1729706677256,0.405509,2466.0,2464.7,4.05727]
["bitfinex","ETHUSD",1729706677447,0.8318,2466.6,2463.3,0.487365]
["bitfinex","ETHUSD",1729706677448,4.88607,2466.6,2463.4,8.11886]
["bitfinex","ETHUSD",1729706677648,4.88607,2466.6,2464.7,4.05717]
["bitfinex","ETHUSD",1729706677649,4.05465,2466.4,2464.7,4.05717]
["bitfinex","ETHUSD",1729706677863,0.8318,2466.6,2464.9,4.05681]
["bitfinex","ETHUSD",1729706677864,4.88605,2466.6,2464.9,4.05681]
["bitfinex","ETHUSD",1729706678053,3.0,2466.5,2465.0,4.05677]
["bitfinex","ETHUSD",1729706678247,3.0,2466.5,2463.8,4.05867]
["bitfinex","ETHUSD",1729706678248,4.88605,2466.6,2464.2,4.05797]
["bitfinex","ETHUSD",1729706678485,0.488605,2466.5,2464.8,4.05696]
["bitfinex","ETHUSD",1729706678690,0.488605,2466.5,2465.2,4.0563]
["bitfinex","ETHUSD",1729706678892,0.488605,2466.5,2464.7,4.05717]
["bitfinex","ETHUSD",1729706679073,4.05445,2466.5,2464.9,4.05689]
["bitfinex","ETHUSD",1729706679390,4.05445,2466.5,2464.7,4.05716]
["bitfinex","ETHUSD",1729706679391,4.05444,2466.5,2464.7,4.05716]
["bitfinex","ETHUSD",1729706679588,4.05444,2466.5,2464.8,4.05711]
["bitfinex","ETHUSD",1729706679589,4.05466,2466.3,2464.8,4.05711]
["bitfinex","ETHUSD",1729706679795,3.8318,2466.6,2463.2,0.01]
["bitfinex","ETHUSD",1729706680086,3.8318,2466.6,2463.1,0.8239]
["bitfinex","ETHUSD",1729706680087,4.05478,2466.3,2464.6,4.05733]
["bitfinex","ETHUSD",1729706680293,4.05478,2466.3,2463.5,1.92868]
["bitfinex","ETHUSD",1729706680294,0.810913,2466.3,2464.3,4.05781]
["bitfinex","ETHUSD",1729706680585,4.05537,2465.9,2464.3,4.05786]
["bitfinex","ETHUSD",1729706680792,3.0,2466.1,2464.5,4.05753]
["bitfinex","ETHUSD",1729706680997,4.05566,2465.7,2464.1,4.05823]
["bitfinex","ETHUSD",1729706681296,4.05555,2465.8,2464.1,4.05823]
["bitfinex","ETHUSD",1729706681446,4.0563,2465.3,2463.3,0.487365]
["bitfinex","ETHUSD",1729706681647,0.405555,2465.7,2463.0,4.05999]
["bitfinex","ETHUSD",1729706681648,3.55,2465.1,2463.0,4.05999]
["bitfinex","ETHUSD",1729706681889,3.55,2465.1,2462.8,4.06033]
["bitfinex","ETHUSD",1729706681890,1.5849,2463.5,2461.9,4.06178]
["bitfinex","ETHUSD",1729706682048,4.06038,2462.9,2461.3,4.06277]
["bitfinex","ETHUSD",1729706682253,1.5849,2463.5,2461.6,4.06228]
["bitfinex","ETHUSD",1729706682254,4.05978,2463.2,2461.6,4.06228]
["bitfinex","ETHUSD",1729706682450,1.5849,2463.5,2460.6,4.06404]
["bitfinex","ETHUSD",1729706682451,4.06033,2462.9,2460.6,4.06404]
["bitfinex","ETHUSD",1729706682696,1.5849,2463.5,2461.1,4.06322]
["bitfinex","ETHUSD",1729706682850,5.64285,2464.3,2462.9,4.0602]
["bitfinex","ETHUSD",1729706683050,1.5849,2464.3,2462.3,4.06124]
["bitfinex","ETHUSD",1729706683254,0.405555,2465.7,2462.3,4.06124]
["bitfinex","ETHUSD",1729706683255,1.5849,2465.3,2462.9,0.01]
["bitfinex","ETHUSD",1729706683480,1.5849,2465.3,2462.5,5.0]
["bitfinex","ETHUSD",1729706683481,1.5849,2465.3,2464.3,4.05791]
["bitfinex","ETHUSD",1729706683792,1.5849,2465.3,2463.0,4.53455197]
["bitfinex","ETHUSD",1729706683793,5.64132,2465.3,2463.0,4.07]
["bitfinex","ETHUSD",1729706683981,5.64132,2465.3,2463.1,4.05992]
["bitfinex","ETHUSD",1729706684149,1.5849,2465.3,2463.9,4.05849]
["bitfinex","ETHUSD",1729706684357,1.5849,2465.3,2464.2,4.05807]
["bitfinex","ETHUSD",1729706684564,1.5849,2465.3,2464.3,4.05789]
["bitfinex","ETHUSD",1729706684789,1.5849,2465.3,2463.7,3.0]
["bitfinex","ETHUSD",1729706685122,1.5849,2465.3,2464.0,4.05831]
["bitfinex","ETHUSD",1729706685306,2.148998,2465.3,2463.2,0.55]
["bitfinex","ETHUSD",1729706685452,2.148998,2465.3,2464.0,4.05843]
["bitfinex","ETHUSD",1729706685659,1.5849,2465.3,2464.0,4.05843]
["bitfinex","ETHUSD",1729706685883,1.5849,2465.3,2463.9,4.05844]
["bitfinex","ETHUSD",1729706686067,1.5849,2465.3,2463.8,0.55]
["bitfinex","ETHUSD",1729706686401,4.05659,2465.2,2463.1,3.599868]
["bitfinex","ETHUSD",1729706686581,1.5849,2465.3,2463.1,3.599868]
["bitfinex","ETHUSD",1729706686582,1.5849,2465.3,2464.0,4.05841]
["bitfinex","ETHUSD",1729706686781,1.5849,2465.3,2464.3,4.05792]
["bitfinex","ETHUSD",1729706686986,1.5849,2465.3,2464.1,4.05816]
["bitfinex","ETHUSD",1729706687202,1.5849,2465.3,2464.1,4.05814]
["bitfinex","ETHUSD",1729706687506,1.5849,2465.3,2463.6,4.05903]
["bitfinex","ETHUSD",1729706687665,4.05675,2465.1,2463.2,4.05975]
["bitfinex","ETHUSD",1729706687869,1.5849,2465.3,2463.6,3.0]
["bitfinex","ETHUSD",1729706688072,5.64135,2465.3,2464.0,4.05842]
["bitfinex","ETHUSD",1729706688304,5.64135,2465.3,2463.8,4.05876]
["bitfinex","ETHUSD",1729706688498,5.64135,2465.3,2464.1,4.05826]
["bitfinex","ETHUSD",1729706688669,1.5849,2465.3,2463.6,3.0]
["bitfinex","ETHUSD",1729706688880,1.5849,2465.3,2463.9,0.005]
["bitfinex","ETHUSD",1729706689203,0.48889751,2466.1,2464.1,3.0]
["bitfinex","ETHUSD",1729706689204,4.05531,2465.9,2464.1,3.0]
["bitfinex","ETHUSD",1729706689380,1.597,2466.0,2464.7,4.05728]
["bitfinex","ETHUSD",1729706689381,5.6522,2466.0,2464.7,4.05728]
["bitfinex","ETHUSD",1729706689576,5.6522,2466.0,2464.1,3.0]
["bitfinex","ETHUSD",1729706689896,5.6522,2466.0,2465.0,4.05679]
["bitfinex","ETHUSD",1729706689897,1.597,2466.0,2465.0,4.05679]
["bitfinex","ETHUSD",1729706690142,1.597,2466.0,2464.8,4.057]
["bitfinex","ETHUSD",1729706690408,1.597,2466.8,2465.5,4.05596]
["bitfinex","ETHUSD",1729706690564,4.05299,2467.4,2465.9,4.05515]
["bitfinex","ETHUSD",1729706690761,4.05299,2467.4,2466.0,4.05511]
["bitfinex","ETHUSD",1729706690762,4.617879,2467.4,2466.0,4.05511]
["bitfinex","ETHUSD",1729706690963,4.05288,2467.4,2466.2,4.05466]
["bitfinex","ETHUSD",1729706691205,1.597,2467.5,2466.2,4.05466]
["bitfinex","ETHUSD",1729706691206,1.597,2467.5,2466.4,4.05438]
["bitfinex","ETHUSD",1729706691419,1.597,2467.5,2466.2,4.05466]
["bitfinex","ETHUSD",1729706691579,1.597,2467.5,2465.7,0.55]
["bitfinex","ETHUSD",1729706691580,5.64971,2467.5,2465.7,0.55]
["bitfinex","ETHUSD",1729706691921,5.64971,2467.5,2465.0,0.47301029]
["bitfinex","ETHUSD",1729706691922,4.05496,2466.2,2465.0,4.05667]
["bitfinex","ETHUSD",1729706692081,4.48653016,2467.4,2465.2,4.05631]
["bitfinex","ETHUSD",1729706692082,4.05453,2466.4,2465.2,4.05631]
["bitfinex","ETHUSD",1729706692413,3.90434,2466.5,2465.4,4.04608]
["bitfinex","ETHUSD",1729706692624,2.4042196,2470.2,2466.5,1.6301]
["bitfinex","ETHUSD",1729706692773,2.04492757,2471.0,2465.5,4.07]
["bitfinex","ETHUSD",1729706692774,1.5796,2467.5,2467.0,2.05621878]
["bitfinex","ETHUSD",1729706692969,4.05379,2466.9,2465.7,2.46746254]
["bitfinex","ETHUSD",1729706693174,4.65300635,2467.4,2464.9,13.07784196]
["bitfinex","ETHUSD",1729706693175,1.93467,2466.3,2464.9,13.07784196]
["bitfinex","ETHUSD",1729706693398,1.5796,2467.5,2465.1,0.01]
["bitfinex","ETHUSD",1729706693399,5.05149582,2466.9,2465.1,0.01]
["bitfinex","ETHUSD",1729706693709,1.5796,2467.5,2465.4,6.55342942]
["bitfinex","ETHUSD",1729706693911,4.05334,2467.1,2465.4,10.39723581]
["bitfinex","ETHUSD",1729706694082,4.05306,2467.3,2465.7,4.05557]
["bitfinex","ETHUSD",1729706694280,1.5796,2467.5,2465.0,2.52894132]
["bitfinex","ETHUSD",1729706694281,4.0535,2467.0,2465.0,2.52894132]
["bitfinex","ETHUSD",1729706694490,4.05427,2466.6,2465.0,4.05677]
["bitfinex","ETHUSD",1729706694675,4.05466,2466.3,2464.9,2.52894132]
["bitfinex","ETHUSD",1729706694875,3.0,2466.8,2464.9,2.52894132]
["bitfinex","ETHUSD",1729706694876,3.0,2466.7,2464.9,4.0569]
["bitfinex","ETHUSD",1729706695111,4.05441,2466.5,2465.0,4.05672]
["bitfinex","ETHUSD",1729706695315,1.5796,2466.5,2464.7,4.05717]
["bitfinex","ETHUSD",1729706695620,0.96335882,2466.4,2464.4,2.52894132]
["bitfinex","ETHUSD",1729706695788,4.05482,2466.2,2464.7,0.01]
["bitfinex","ETHUSD",1729706696109,4.05465,2466.3,2464.6,4.05734]
["bitfinex","ETHUSD",1729706696272,0.53574874,2466.3,2464.7,4.05727]
["bitfinex","ETHUSD",1729706696475,4.05454,2466.4,2464.7,4.06727]
["bitfinex","ETHUSD",1729706696677,4.05467,2466.3,2465.0,4.05673]
["bitfinex","ETHUSD",1729706696873,4.05454,2466.4,2464.5,3.0]
["bitfinex","ETHUSD",1729706696874,4.05495,2466.2,2464.8,4.05711]
["bitfinex","ETHUSD",1729706697074,4.05517,2466.0,2464.6,4.05743]
["bitfinex","ETHUSD",1729706697316,4.05449,2466.4,2464.6,4.05743]
["bitfinex","ETHUSD",1729706697479,4.05486,2466.2,2464.7,4.05719]
["bitfinex","ETHUSD",1729706697706,4.05482,2466.2,2464.5,2.54183703]
["bitfinex","ETHUSD",1729706698047,4.05482,2466.2,2464.9,4.05695]
["bitfinex","ETHUSD",1729706698207,5.63402,2466.5,2465.0,4.05677]
["bitfinex","ETHUSD",1729706698408,1.5796,2466.5,2465.2,4.05644]
["bitfinex","ETHUSD",1729706698608,2.142978,2466.5,2465.2,4.05644]
["bitfinex","ETHUSD",1729706698927,2.142978,2466.5,2465.3,4.05628]
["bitfinex","ETHUSD",1729706699328,2.142978,2466.5,2465.4,4.05609]
["bitfinex","ETHUSD",1729706699848,2.142978,2466.5,2465.3,4.05627]
["bitfinex","ETHUSD",1729706700003,6.197398,2466.5,2465.3,4.05627]
["bitfinex","ETHUSD",1729706700203,1.5796,2466.5,2465.2,4.05646]
["bitfinex","ETHUSD",1729706700523,1.5796,2466.5,2465.0,4.05674]
["bitfinex","ETHUSD",1729706700524,5.634,2466.5,2465.0,6.16622894]
["bitfinex","ETHUSD",1729706700734,4.05519,2466.0,2465.0,2.10957894]
["bitfinex","ETHUSD",1729706701027,5.63397,2466.5,2465.3,4.05616]
["bitfinex","ETHUSD",1729706701340,1.5796,2466.5,2465.6,4.05568]
["bitfinex","ETHUSD",1729706701641,1.5796,2466.5,2465.3,1.68775391]
["bitfinex","ETHUSD",1729706701642,4.0547,2466.3,2465.3,1.68775391]
["bitfinex","ETHUSD",1729706701941,1.5796,2466.5,2465.3,5.32188644]
["bitfinex","ETHUSD",1729706701942,3.0,2466.4,2465.3,5.32188644]
["bitfinex","ETHUSD",1729706702144,1.5796,2466.5,2465.1,1.26558644]
["bitfinex","ETHUSD",1729706702355,1.5796,2466.5,2465.8,4.05544]
["bitfinex","ETHUSD",1729706702664,5.61212,2467.3,2466.1,1.26558644]
["bitfinex","ETHUSD",1729706702959,4.05368,2466.9,2465.9,4.05516]
["bitfinex","ETHUSD",1729706703107,0.561212,2467.2,2465.9,4.05516]
["bitfinex","ETHUSD",1729706703108,4.614402,2467.2,2466.1,4.05496]
["bitfinex","ETHUSD",1729706703308,4.05319,2467.2,2466.2,4.0547]
["bitfinex","ETHUSD",1729706703531,1.559,2467.3,2466.4,4.05449]
["bitfinex","ETHUSD",1729706703741,1.559,2467.3,2466.3,1.26558644]
["bitfinex","ETHUSD",1729706703914,1.559,2467.3,2466.4,4.05448]
["bitfinex","ETHUSD",1729706704119,4.05328,2467.2,2466.4,4.05448]
["bitfinex","ETHUSD",1729706704308,0.966514,2467.2,2466.2,1.26558644]
["bitfinex","ETHUSD",1729706704515,5.61216,2467.3,2466.3,4.05454]
["bitfinex","ETHUSD",1729706704714,4.05318,2467.2,2466.2,4.0547]
["bitfinex","ETHUSD",1729706704934,1.559,2467.3,2466.1,1.26558644]
["bitfinex","ETHUSD",1729706705149,1.559,2467.3,2466.6,4.05403]
["bitfinex","ETHUSD",1729706705364,1.559,2467.3,2466.7,4.05397]
["bitfinex","ETHUSD",1729706705578,4.05211,2467.9,2466.9,4.05356]
["bitfinex","ETHUSD",1729706705755,1.5551,2468.0,2467.1,4.05324]
["bitfinex","ETHUSD",1729706705969,1.5551,2468.0,2467.2,4.05302]
["bitfinex","ETHUSD",1729706706338,1.5551,2468.0,2467.0,4.05343]
["bitfinex","ETHUSD",1729706706339,1.5551,2468.0,2467.0,4.05347]
["bitfinex","ETHUSD",1729706706540,1.5551,2468.0,2467.4,4.05283]
["bitfinex","ETHUSD",1729706706770,1.5551,2468.0,2467.0,0.01]
["bitfinex","ETHUSD",1729706706980,1.5551,2468.0,2467.3,4.05291]
["bitfinex","ETHUSD",1729706707388,5.60697,2468.0,2466.8,0.01]
["bitfinex","ETHUSD",1729706707676,2.115797,2468.0,2466.8,4.05371]
["bitfinex","ETHUSD",1729706707890,4.05202,2467.9,2466.7,0.01]
["bitfinex","ETHUSD",1729706708045,4.05286,2467.4,2466.5,4.05418]
["bitfinex","ETHUSD",1729706708240,4.05286,2467.4,2466.7,4.05388]
["bitfinex","ETHUSD",1729706708241,0.179576,2467.4,2466.7,4.05388]
["bitfinex","ETHUSD",1729706708491,0.179576,2467.4,2466.5,4.06425]
["bitfinex","ETHUSD",1729706708492,0.179576,2467.4,2466.5,0.01]
["bitfinex","ETHUSD",1729706709001,0.179576,2467.4,2466.7,4.05397]
["bitfinex","ETHUSD",1729706709500,0.179576,2467.4,2466.0,0.01]
["bitfinex","ETHUSD",1729706709799,4.0539,2466.8,2465.8,0.01]
["bitfinex","ETHUSD",1729706709957,4.0539,2466.8,2465.8,4.06547]
["bitfinex","ETHUSD",1729706710158,4.05388,2466.8,2465.8,4.06547]
["bitfinex","ETHUSD",1729706710352,4.05388,2466.8,2464.8,0.01]
["bitfinex","ETHUSD",1729706710353,4.05537,2465.9,2464.8,0.01]
["bitfinex","ETHUSD",1729706710559,4.05643,2465.3,2464.4,0.01]
["bitfinex","ETHUSD",1729706710759,0.179576,2467.0,2465.2,0.01]
["bitfinex","ETHUSD",1729706710993,0.179576,2467.0,2464.7,0.01]
["bitfinex","ETHUSD",1729706710994,0.55,2466.8,2464.7,0.01]
["bitfinex","ETHUSD",1729706711193,1.5554,2466.4,2464.8,4.05711]
["bitfinex","ETHUSD",1729706711403,4.05556,2465.8,2464.7,4.0572]
["bitfinex","ETHUSD",1729706711705,4.05519,2466.0,2464.5,0.01]
["bitfinex","ETHUSD",1729706711706,4.05588,2465.6,2464.5,0.01]
["bitfinex","ETHUSD",1729706711869,4.05602,2465.5,2464.5,0.01]
["bitfinex","ETHUSD",1729706712070,4.05613,2465.4,2464.3,0.01]
["bitfinex","ETHUSD",1729706712280,4.0674389,2465.4,2464.4,4.05761]
["bitfinex","ETHUSD",1729706712599,0.0113089,2465.4,2465.3,4.0563]
["bitfinex","ETHUSD",1729706712897,0.0113089,2465.4,2465.3,4.0663]
["bitfinex","ETHUSD",1729706713100,0.1682671,2467.0,2466.0,4.05511]
["bitfinex","ETHUSD",1729706713101,4.2218771,2467.0,2466.0,4.05511]
["bitfinex","ETHUSD",1729706713309,4.2218771,2467.0,2465.8,4.06539]
["bitfinex","ETHUSD",1729706713310,0.1682671,2467.0,2465.8,4.06539]
["bitfinex","ETHUSD",1729706713601,0.1682671,2467.0,2464.9,4.05695]
["bitfinex","ETHUSD",1729706713602,4.05552,2465.8,2464.9,4.05695]
["bitfinex","ETHUSD",1729706713805,4.05367,2466.9,2465.1,4.05661]
["bitfinex","ETHUSD",1729706713806,1.43901183,2466.9,2465.1,4.05661]
["bitfinex","ETHUSD",1729706713962,4.05438,2466.5,2464.5,4.06751]
["bitfinex","ETHUSD",1729706714162,4.05614,2465.4,2464.5,0.01]
["bitfinex","ETHUSD",1729706714399,4.05633,2465.3,2464.4,4.05768]
["bitfinex","ETHUSD",1729706714565,4.05615,2465.4,2464.5,3.56683672]
["bitfinex","ETHUSD",1729706714768,1.68854271,2466.2,2464.9,4.05688]
["bitfinex","ETHUSD",1729706715059,4.05498,2466.1,2465.0,0.08112592]
["bitfinex","ETHUSD",1729706715259,0.08114271,2466.0,2464.8,6.55342942]
["bitfinex","ETHUSD",1729706715506,0.08114271,2466.0,2464.6,4.0573]
["bitfinex","ETHUSD",1729706715507,4.05585,2465.6,2464.6,4.0573]
["bitfinex","ETHUSD",1729706715693,0.08114271,2465.5,2464.9,4.05693]
["bitfinex","ETHUSD",1729706715896,0.08114271,2465.4,2464.0,0.005]
["bitfinex","ETHUSD",1729706716186,0.08114271,2465.4,2464.1,4.05818]
["bitfinex","ETHUSD",1729706716403,0.08114271,2465.4,2464.7,4.05728]
["bitfinex","ETHUSD",1729706716611,4.05639,2465.3,2464.4,4.05769]
["bitfinex","ETHUSD",1729706716813,0.08114271,2465.2,2464.3,6.55342942]
["bitfinex","ETHUSD",1729706717029,1.5715,2465.0,2464.0,0.005]
["bitfinex","ETHUSD",1729706717228,4.05953,2463.4,2462.7,3.72721203]
["bitfinex","ETHUSD",1729706717546,1.5976,2462.9,2460.3,4.06439]
["bitfinex","ETHUSD",1729706717831,1.5976,2462.9,2461.1,1.58066967]
["bitfinex","ETHUSD",1729706717832,8.12412,2461.8,2461.1,1.58066967]
["bitfinex","ETHUSD",1729706718029,7.06305,2461.2,2461.1,1.58066967]
["bitfinex","ETHUSD",1729706718247,4.14419271,2461.2,2461.1,9.67e-06]
["bitfinex","ETHUSD",1729706718537,4.0639,2460.7,2459.8,5.57072446]
["bitfinex","ETHUSD",1729706718736,0.08114271,2461.8,2460.2,0.081291]
["bitfinex","ETHUSD",1729706718889,0.405953,2463.3,2461.7,6.55342942]
["bitfinex","ETHUSD",1729706718890,1.5398,2462.8,2461.7,6.55342942]
["bitfinex","ETHUSD",1729706719090,1.5398,2462.8,2461.8,0.08123228]
["bitfinex","ETHUSD",1729706719091,0.08114271,2462.7,2461.8,0.08123228]
["bitfinex","ETHUSD",1729706719387,0.08114271,2462.7,2461.4,6.55342942]
["bitfinex","ETHUSD",1729706719592,0.08114271,2462.7,2461.6,4.06232]
["bitfinex","ETHUSD",1729706719791,0.08114271,2462.7,2461.8,4.06193]
["bitfinex","ETHUSD",1729706720095,1.62094271,2462.8,2461.9,0.08122336]
["bitfinex","ETHUSD",1729706720327,0.08114271,2463.2,2461.5,3.0]
["bitfinex","ETHUSD",1729706720542,0.08114271,2463.2,2461.3,0.57059368]
["bitfinex","ETHUSD",1729706720543,0.08114271,2463.2,2462.5,4.0609]
["bitfinex","ETHUSD",1729706720824,0.08114271,2463.4,2462.6,4.14193846]
["bitfinex","ETHUSD",1729706721024,0.08114271,2463.4,2462.6,0.08120846]
["bitfinex","ETHUSD",1729706721236,0.08114271,2463.4,2462.5,4.06088]
["bitfinex","ETHUSD",1729706721401,4.06004,2463.1,2461.9,10.61529942]
["bitfinex","ETHUSD",1729706721606,4.06004,2463.1,2461.3,4.06287]
["bitfinex","ETHUSD",1729706721607,4.06119,2462.4,2461.3,4.06287]
["bitfinex","ETHUSD",1729706721791,0.08114271,2462.3,2461.2,4.06301]
["bitfinex","ETHUSD",1729706722124,4.05956,2463.4,2462.3,4.06111]
["bitfinex","ETHUSD",1729706722338,0.08114271,2463.3,2462.4,4.06091]
["bitfinex","ETHUSD",1729706722637,0.08114271,2463.3,2461.5,4.06256]
["bitfinex","ETHUSD",1729706722638,4.06,2463.1,2461.4,10.61613942]
["bitfinex","ETHUSD",1729706722789,4.06053,2462.8,2461.5,4.06249]
["bitfinex","ETHUSD",1729706722990,4.06053,2462.8,2461.9,4.06189]
["bitfinex","ETHUSD",1729706722991,0.08114271,2462.7,2461.9,4.06189]
["bitfinex","ETHUSD",1729706723221,0.08114271,2462.7,2462.0,0.0812231]
["bitfinex","ETHUSD",1729706723422,0.08114271,2462.9,2462.0,0.0812231]
["bitfinex","ETHUSD",1729706723595,0.08114271,2463.3,2462.4,4.06096]
["bitfinex","ETHUSD",1729706723800,6.56342942,2464.7,2462.2,4.06139]
["bitfinex","ETHUSD",1729706723801,0.08114271,2463.5,2462.8,4.0604]
["bitfinex","ETHUSD",1729706724006,0.08114271,2463.8,2462.9,0.08119566]
["bitfinex","ETHUSD",1729706724323,0.08114271,2464.0,2463.2,4.05964]
["bitfinex","ETHUSD",1729706724492,0.08114271,2464.2,2463.1,4.05991]
["bitfinex","ETHUSD",1729706724694,0.08114271,2464.2,2463.4,4.05942]
["bitfinex","ETHUSD",1729706724890,0.08114271,2464.2,2463.5,0.08118064]
["bitfinex","ETHUSD",1729706725126,0.08114271,2464.6,2463.1,4.0599]
["bitfinex","ETHUSD",1729706725340,0.08114271,2464.6,2463.2,0.08118555]
["bitfinex","ETHUSD",1729706725341,4.05828,2464.1,2463.2,0.08118555]
["bitfinex","ETHUSD",1729706725620,4.05774,2464.5,2463.4,4.05933]
["bitfinex","ETHUSD",1729706725830,4.13901271,2464.4,2463.1,4.0598]
["bitfinex","ETHUSD",1729706726020,4.05798,2464.3,2463.2,0.08117036]
["bitfinex","ETHUSD",1729706726215,0.08114271,2464.2,2463.4,4.05936]
["bitfinex","ETHUSD",1729706726593,0.08114271,2464.2,2462.5,6.55342942]
["bitfinex","ETHUSD",1729706726792,0.08114271,2464.2,2462.7,4.06044]
["bitfinex","ETHUSD",1729706726793,4.05894,2463.7,2462.7,4.06044]
["bitfinex","ETHUSD",1729706727002,0.08114271,2463.6,2462.7,4.06044]
["bitfinex","ETHUSD",1729706727205,4.05988,2463.2,2462.1,4.06155]
["bitfinex","ETHUSD",1729706727430,0.08114271,2463.1,2461.7,4.06211]
["bitfinex","ETHUSD",1729706727617,4.0611,2462.4,2461.3,4.06281]
["bitfinex","ETHUSD",1729706727933,0.08114271,2462.3,2461.5,4.06245]
["bitfinex","ETHUSD",1729706728230,4.97970827,2463.6,2461.3,4.06281]
["bitfinex","ETHUSD",1729706728231,4.0612,2462.4,2461.3,4.06281]
["bitfinex","ETHUSD",1729706728432,0.08114271,2462.3,2461.7,4.0622]
["bitfinex","ETHUSD",1729706728599,0.08114271,2462.5,2461.8,4.06195]
["bitfinex","ETHUSD",1729706728794,7.06011,2463.0,2461.7,4.0622]
["bitfinex","ETHUSD",1729706728795,4.06086,2462.6,2461.7,4.0622]
["bitfinex","ETHUSD",1729706729002,0.08114271,2462.5,2461.8,0.08123655]
["bitfinex","ETHUSD",1729706729201,0.08114271,2462.7,2462.0,4.06162]
["bitfinex","ETHUSD",1729706729500,4.06064,2462.7,2460.9,4.06339]
["bitfinex","ETHUSD",1729706729697,4.96970827,2463.6,2460.7,4.06382]
["bitfinex","ETHUSD",1729706729698,4.06109,2462.4,2461.6,4.06228]
["bitfinex","ETHUSD",1729706729899,0.08114271,2462.3,2461.6,4.06228]
["bitfinex","ETHUSD",1729706730117,4.06154,2462.2,2461.2,4.06303]
["bitfinex","ETHUSD",1729706730329,4.06154,2462.2,2461.1,1.673871]
["bitfinex","ETHUSD",1729706730330,4.06192,2461.9,2461.1,5.737071]
["bitfinex","ETHUSD",1729706730545,4.06223,2461.7,2460.0,4.06802]
["bitfinex","ETHUSD",1729706730697,4.06256,2461.5,2460.1,4.06485]
["bitfinex","ETHUSD",1729706730902,4.06334,2461.1,2460.2,4.06464]
["bitfinex","ETHUSD",1729706731133,0.08114271,2461.0,2460.2,4.06464]
["bitfinex","ETHUSD",1729706731293,0.08114271,2461.0,2460.3,0.08128631]
["bitfinex","ETHUSD",1729706731498,0.08114271,2461.4,2461.0,4.06338]
["bitfinex","ETHUSD",1729706731736,4.0632,2461.2,2460.3,4.0644]
["bitfinex","ETHUSD",1729706731920,4.0632,2461.2,2460.0,0.003]
["bitfinex","ETHUSD",1729706731921,4.06351,2461.0,2460.0,0.003]
["bitfinex","ETHUSD",1729706732133,0.08114271,2461.1,2460.0,0.003]
["bitfinex","ETHUSD",1729706732134,4.06472,2460.2,2460.0,0.003]
["bitfinex","ETHUSD",1729706732320,4.14601271,2460.1,2460.0,0.003]
["bitfinex","ETHUSD",1729706732529,4.14601271,2460.1,2458.1,1.6502]
["bitfinex","ETHUSD",1729706732530,0.67646323,2460.1,2457.4,1.5978]
["bitfinex","ETHUSD",1729706732727,4.06758,2458.5,2457.5,4.06917]
["bitfinex","ETHUSD",1729706732926,4.06804,2458.2,2457.4,4.06922]
["bitfinex","ETHUSD",1729706733135,7.06629,2459.3,2457.1,6.55342942]
["bitfinex","ETHUSD",1729706733136,3.0,2459.3,2457.1,6.55342942]
["bitfinex","ETHUSD",1729706733439,0.13297572,2459.2,2457.3,4.06942]
["bitfinex","ETHUSD",1729706733640,0.13297572,2459.2,2457.1,6.55342942]
["bitfinex","ETHUSD",1729706733641,4.06746,2458.6,2457.6,4.06887]
["bitfinex","ETHUSD",1729706733798,4.06746,2458.6,2457.1,10.62320942]
["bitfinex","ETHUSD",1729706733799,0.08114271,2458.5,2457.9,4.06848]
["bitfinex","ETHUSD",1729706734120,0.05101573,2458.5,2457.8,4.06855]
["bitfinex","ETHUSD",1729706734303,4.14834271,2458.7,2457.8,4.06858]
["bitfinex","ETHUSD",1729706734499,0.08114271,2458.7,2458.2,4.06786]
["bitfinex","ETHUSD",1729706734700,0.02,2460.5,2457.7,4.06881]
["bitfinex","ETHUSD",1729706734701,0.05101573,2458.6,2458.5,4.06752]
["bitfinex","ETHUSD",1729706734901,3.0,2460.1,2458.5,4.06752]
["bitfinex","ETHUSD",1729706734902,0.08114271,2459.8,2459.3,4.06605]
["bitfinex","ETHUSD",1729706735138,0.04708744,2459.7,2458.6,4.06732]
["bitfinex","ETHUSD",1729706735436,0.08114271,2460.1,2458.2,4.06789]
["bitfinex","ETHUSD",1729706735437,4.06649,2459.2,2458.2,4.06789]
["bitfinex","ETHUSD",1729706735650,4.06498,2460.1,2457.7,6.55342942]
["bitfinex","ETHUSD",1729706735651,1.582,2458.9,2458.3,4.06768]
["bitfinex","ETHUSD",1729706735817,0.08114271,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1729706735818,0.12676704,2459.1,2459.0,4.06669]
["bitfinex","ETHUSD",1729706735997,0.08114271,2459.7,2459.1,4.06649]
["bitfinex","ETHUSD",1729706736201,0.08114271,2459.7,2459.0,4.06658]
["bitfinex","ETHUSD",1729706736434,0.08114271,2459.7,2459.5,4.06583]
["bitfinex","ETHUSD",1729706736604,8.12897,2460.4,2459.5,4.06574]
["bitfinex","ETHUSD",1729706736605,0.08114271,2460.3,2459.5,4.06574]
["bitfinex","ETHUSD",1729706736808,0.08114271,2460.3,2460.0,4.065]
["bitfinex","ETHUSD",1729706737037,0.08114271,2460.3,2458.8,10.62036942]
["bitfinex","ETHUSD",1729706737038,4.06551,2459.8,2458.8,10.62036942]
["bitfinex","ETHUSD",1729706737243,0.08114271,2459.7,2457.8,0.4634455]
["bitfinex","ETHUSD",1729706737450,0.08114271,2459.7,2458.8,4.06691]
["bitfinex","ETHUSD",1729706737737,0.08114271,2460.3,2458.0,6.55342942]
["bitfinex","ETHUSD",1729706737936,0.08114271,2460.3,2458.1,4.06817]
["bitfinex","ETHUSD",1729706737937,4.06653,2459.1,2458.1,4.06817]
["bitfinex","ETHUSD",1729706738158,4.06653,2459.1,2457.7,1.5202]
["bitfinex","ETHUSD",1729706738159,0.08114271,2459.0,2457.7,1.5202]
["bitfinex","ETHUSD",1729706738308,4.06729,2458.7,2457.9,4.06839]
["bitfinex","ETHUSD",1729706738642,4.14855271,2458.6,2457.7,4.06884]
["bitfinex","ETHUSD",1729706738802,4.14855271,2458.6,2457.8,4.06856]
["bitfinex","ETHUSD",1729706739015,4.14855271,2458.6,2457.1,1.5202]
["bitfinex","ETHUSD",1729706739016,4.14856271,2458.6,2457.6,4.06899]
["bitfinex","ETHUSD",1729706739212,0.08114271,2458.6,2457.7,0.08137166]
["bitfinex","ETHUSD",1729706739522,0.08114271,2458.6,2457.8,4.06854]
["bitfinex","ETHUSD",1729706739726,4.14849271,2458.6,2457.8,4.06854]
["bitfinex","ETHUSD",1729706739941,4.14849271,2458.6,2457.5,6.55342942]
["bitfinex","ETHUSD",1729706739942,0.08114271,2458.6,2458.2,4.06801]
["bitfinex","ETHUSD",1729706740290,1.6107,2459.1,2458.7,4.06708]
["bitfinex","ETHUSD",1729706740553,0.08114271,2459.9,2459.7,4.0655]
["bitfinex","ETHUSD",1729706740853,0.08114271,2459.9,2459.1,4.06652]
["bitfinex","ETHUSD",1729706740854,0.08114271,2460.8,2460.4,4.06436]
["bitfinex","ETHUSD",1729706741014,5.62746,2461.2,2460.6,4.06395]
["bitfinex","ETHUSD",1729706741015,0.08114271,2461.1,2460.6,4.06395]
["bitfinex","ETHUSD",1729706741214,4.0806,2462.7,2460.3,4.06438]
["bitfinex","ETHUSD",1729706741215,0.08114271,2461.8,2461.1,4.0632]
["bitfinex","ETHUSD",1729706741417,0.08114271,2461.8,2460.7,6.6347081]
["bitfinex","ETHUSD",1729706741418,0.08114271,2461.8,2461.0,4.06337]
["bitfinex","ETHUSD",1729706741662,0.08114271,2461.8,2461.1,0.08126132]
["bitfinex","ETHUSD",1729706741829,0.08114271,2461.8,2461.2,0.08124622]
["bitfinex","ETHUSD",1729706741830,0.04448477,2461.7,2461.2,0.08124622]
["bitfinex","ETHUSD",1729706742031,4.59859396,2461.7,2460.5,4.06411]
["bitfinex","ETHUSD",1729706742271,0.53629396,2461.7,2460.4,4.06437]
["bitfinex","ETHUSD",1729706742548,4.06267,2461.5,2460.7,4.06377]
["bitfinex","ETHUSD",1729706742739,1.5643,2462.5,2461.2,4.06304]
["bitfinex","ETHUSD",1729706742740,0.04684897,2461.4,2461.2,4.06304]
["bitfinex","ETHUSD",1729706742940,0.08114271,2462.0,2461.2,4.06304]
["bitfinex","ETHUSD",1729706743114,0.08114271,2462.0,2461.3,4.06276]
["bitfinex","ETHUSD",1729706743313,0.04714787,2461.9,2461.2,4.06304]
["bitfinex","ETHUSD",1729706743517,0.04714787,2461.9,2460.6,10.61744942]
["bitfinex","ETHUSD",1729706743716,0.04714787,2461.9,2461.3,4.06279]
["bitfinex","ETHUSD",1729706743946,0.04714787,2461.9,2461.4,4.06263]
["bitfinex","ETHUSD",1729706744459,4.0614,2462.2,2460.9,4.06341]
["bitfinex","ETHUSD",1729706744626,1.5643,2462.5,2461.5,4.06242]
["bitfinex","ETHUSD",1729706744627,0.04714787,2461.8,2461.5,4.06242]
["bitfinex","ETHUSD",1729706744960,0.08114271,2462.0,2460.7,7.0638]
["bitfinex","ETHUSD",1729706745141,0.04714787,2461.7,2461.3,4.06276]
["bitfinex","ETHUSD",1729706745450,1.5643,2462.5,2460.6,6.55342942]
["bitfinex","ETHUSD",1729706745451,0.04714787,2461.6,2460.6,4.06402]
["bitfinex","ETHUSD",1729706745658,0.04714787,2461.6,2460.1,6.55342942]
["bitfinex","ETHUSD",1729706745659,4.10966787,2461.6,2460.7,4.06374]
["bitfinex","ETHUSD",1729706745830,4.06272,2461.4,2460.1,6.55342942]
["bitfinex","ETHUSD",1729706746024,0.04714787,2461.6,2460.8,4.06361]
["bitfinex","ETHUSD",1729706746025,0.08114271,2461.3,2460.8,4.06361]
["bitfinex","ETHUSD",1729706746220,0.08114271,2461.5,2460.8,4.06361]
["bitfinex","ETHUSD",1729706746567,0.04714787,2461.2,2461.0,4.06333]
["bitfinex","ETHUSD",1729706746762,0.04714787,2461.2,2461.1,4.06322]
["bitfinex","ETHUSD",1729706746921,4.06224,2461.7,2460.8,4.0637]
["bitfinex","ETHUSD",1729706747247,4.06062,2462.7,2461.0,4.06338]
["bitfinex","ETHUSD",1729706747248,0.04714787,2461.6,2461.0,4.06338]
["bitfinex","ETHUSD",1729706747462,4.06227,2461.7,2460.6,6.55342942]
["bitfinex","ETHUSD",1729706747627,0.04714787,2461.5,2460.6,10.61740942]
["bitfinex","ETHUSD",1729706747828,0.08114271,2461.4,2460.8,4.06369]
["bitfinex","ETHUSD",1729706748032,0.08114271,2461.6,2460.7,4.06388]
["bitfinex","ETHUSD",1729706748255,4.06129,2462.3,2461.5,4.06253]
["bitfinex","ETHUSD",1729706748441,4.06129,2462.3,2461.4,4.06271]
["bitfinex","ETHUSD",1729706748442,0.08114271,2462.2,2461.4,4.06271]
["bitfinex","ETHUSD",1729706748761,0.12829058,2462.2,2462.0,4.06172]
["bitfinex","ETHUSD",1729706749052,0.12829058,2462.2,2461.2,4.06296]
["bitfinex","ETHUSD",1729706749053,4.14271271,2462.1,2461.2,4.06296]
["bitfinex","ETHUSD",1729706749268,4.14271271,2462.1,2461.2,4.06305]
["bitfinex","ETHUSD",1729706749269,0.12881504,2462.1,2461.2,4.06305]
["bitfinex","ETHUSD",1729706749460,0.12881504,2462.1,2461.1,10.61658942]
["bitfinex","ETHUSD",1729706749461,0.12881504,2462.1,2461.7,4.06214]
["bitfinex","ETHUSD",1729706749627,0.04767233,2462.1,2461.7,8.12426]
["bitfinex","ETHUSD",1729706749828,1.64544271,2462.5,2461.9,4.06189]
["bitfinex","ETHUSD",1729706750021,0.04884283,2462.0,2461.9,8.12369]
["bitfinex","ETHUSD",1729706750404,1.5532,2463.2,2461.4,4.06267]
["bitfinex","ETHUSD",1729706750405,0.08114271,2462.8,2461.6,6.55342942]
["bitfinex","ETHUSD",1729706750582,0.08114271,2463.1,2462.4,4.06105]
["bitfinex","ETHUSD",1729706750970,0.08114271,2463.1,2462.7,4.06056]
["bitfinex","ETHUSD",1729706751195,0.08114271,2463.4,2462.9,4.06009]
["bitfinex","ETHUSD",1729706751419,1.5532,2463.9,2462.1,8.17432942]
["bitfinex","ETHUSD",1729706751420,4.0597,2463.3,2462.6,4.06063]
["bitfinex","ETHUSD",1729706751554,1.5532,2463.9,2462.8,4.0604]
["bitfinex","ETHUSD",1729706751555,0.08114271,2463.2,2462.8,4.0604]
["bitfinex","ETHUSD",1729706751762,0.08114271,2463.4,2462.8,4.0604]
["bitfinex","ETHUSD",1729706752192,0.08114271,2463.4,2462.1,8.17432942]
["bitfinex","ETHUSD",1729706752362,4.05974,2463.3,2462.7,4.06049]
["bitfinex","ETHUSD",1729706752577,1.5532,2463.9,2462.7,4.06049]
["bitfinex","ETHUSD",1729706752578,0.08114271,2463.2,2462.7,4.06049]
["bitfinex","ETHUSD",1729706752897,4.0597,2463.3,2462.5,4.06084]
["bitfinex","ETHUSD",1729706753098,0.08114271,2463.2,2462.6,4.06062]
["bitfinex","ETHUSD",1729706753298,0.08114271,2463.2,2462.4,4.06107]
["bitfinex","ETHUSD",1729706753469,0.08114271,2463.6,2462.2,4.0614]
["bitfinex","ETHUSD",1729706753673,0.08114271,2463.6,2462.9,4.06016]
["bitfinex","ETHUSD",1729706753870,0.49515098,2463.6,2462.2,3.0]
["bitfinex","ETHUSD",1729706754118,4.05937,2463.5,2462.8,4.06035]
["bitfinex","ETHUSD",1729706754276,0.08114271,2463.4,2462.2,3.0]
["bitfinex","ETHUSD",1729706754474,4.05928,2463.5,2462.8,4.06032]
["bitfinex","ETHUSD",1729706754685,0.08114271,2463.4,2462.9,4.06025]
["bitfinex","ETHUSD",1729706754963,0.08114271,2463.4,2462.4,4.06098]
["bitfinex","ETHUSD",1729706754964,4.05979,2463.2,2462.6,4.06064]
["bitfinex","ETHUSD",1729706755193,4.05979,2463.2,2462.4,4.06092]
["bitfinex","ETHUSD",1729706755194,0.08114271,2463.1,2462.4,4.06092]
["bitfinex","ETHUSD",1729706755364,0.08114271,2463.1,2461.7,3.0]
["bitfinex","ETHUSD",1729706755365,0.08114271,2463.1,2462.3,0.08121646]
["bitfinex","ETHUSD",1729706755561,0.08114271,2463.0,2462.1,6.55342942]
["bitfinex","ETHUSD",1729706755765,4.5532,2463.9,2462.1,6.55342942]
["bitfinex","ETHUSD",1729706755766,0.08114271,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1729706755977,8.11841,2463.6,2462.9,4.06015]
["bitfinex","ETHUSD",1729706755978,0.08114271,2463.5,2462.9,4.06015]
["bitfinex","ETHUSD",1729706756177,4.05943,2463.4,2462.3,4.06111]
["bitfinex","ETHUSD",1729706756411,4.05995,2463.1,2462.5,4.06078]
["bitfinex","ETHUSD",1729706756559,0.08114271,2463.0,2462.1,6.55342942]
["bitfinex","ETHUSD",1729706756764,4.05992,2463.1,2462.5,4.06075]
["bitfinex","ETHUSD",1729706756962,0.08114271,2463.0,2462.6,4.06074]
["bitfinex","ETHUSD",1729706757200,0.08114271,2463.2,2462.6,4.06074]
["bitfinex","ETHUSD",1729706757385,0.08114271,2463.2,2462.7,4.06048]
["bitfinex","ETHUSD",1729706757590,0.08114271,2463.2,2462.1,6.55342942]
["bitfinex","ETHUSD",1729706757591,4.05893,2463.7,2462.1,6.55342942]
["bitfinex","ETHUSD",1729706757915,1.5532,2463.9,2462.3,4.06114]
["bitfinex","ETHUSD",1729706757916,4.06026,2462.9,2462.3,4.06114]
["bitfinex","ETHUSD",1729706758116,4.06021,2463.0,2462.0,4.06166]
["bitfinex","ETHUSD",1729706758117,4.0609,2462.6,2462.0,4.06166]
["bitfinex","ETHUSD",1729706758297,0.08114271,2462.5,2462.1,4.06157]
["bitfinex","ETHUSD",1729706758498,0.05109135,2462.5,2462.1,6.55342942]
["bitfinex","ETHUSD",1729706758700,4.06023,2463.0,2462.4,4.06107]
["bitfinex","ETHUSD",1729706758898,0.05109135,2462.4,2462.2,4.0614]
["bitfinex","ETHUSD",1729706759067,0.08114271,2463.3,2462.2,4.0614]
["bitfinex","ETHUSD",1729706759389,0.05109135,2463.2,2462.9,4.06016]
["bitfinex","ETHUSD",1729706759589,4.05919,2463.6,2462.9,4.06025]
["bitfinex","ETHUSD",1729706759789,0.05109135,2463.5,2463.1,4.0598]
["bitfinex","ETHUSD",1729706760010,4.05881,2463.8,2463.1,4.0598]
["bitfinex","ETHUSD",1729706760172,0.05109135,2463.4,2462.8,4.06027]
["bitfinex","ETHUSD",1729706760373,0.05109135,2463.4,2462.0,4.06164]
["bitfinex","ETHUSD",1729706760374,0.05109135,2463.4,2462.1,6.55342942]
["bitfinex","ETHUSD",1729706760709,0.561201,2463.8,2462.1,6.55342942]
["bitfinex","ETHUSD",1729706760710,4.06019,2463.0,2462.1,6.55342942]
["bitfinex","ETHUSD",1729706760869,0.05109135,2463.3,2462.1,6.55342942]
["bitfinex","ETHUSD",1729706761067,0.08114271,2463.7,2462.1,6.55342942]
["bitfinex","ETHUSD",1729706761266,0.08114271,2463.7,2463.1,4.05992]
["bitfinex","ETHUSD",1729706761267,0.05109135,2463.2,2463.1,4.05992]
["bitfinex","ETHUSD",1729706761522,0.08114271,2463.7,2462.6,6.55342942]
["bitfinex","ETHUSD",1729706761810,0.08114271,2463.7,2463.1,4.05992]
["bitfinex","ETHUSD",1729706762011,0.08114271,2463.7,2462.8,4.06041]
["bitfinex","ETHUSD",1729706762309,4.05769,2464.5,2462.8,4.06041]
["bitfinex","ETHUSD",1729706762311,1.5744,2464.5,2463.6,4.05901]
["bitfinex","ETHUSD",1729706762622,8.11588,2464.3,2462.6,6.55342942]
["bitfinex","ETHUSD",1729706762778,4.05948,2463.4,2462.6,6.63463173]
["bitfinex","ETHUSD",1729706762968,0.08114271,2463.8,2463.2,4.05966]
["bitfinex","ETHUSD",1729706763184,0.81970227,2464.2,2463.2,4.05975]
["bitfinex","ETHUSD",1729706763185,4.05855,2464.0,2463.2,4.05975]
["bitfinex","ETHUSD",1729706763383,4.1887725,2463.9,2463.3,4.05955]
["bitfinex","ETHUSD",1729706763697,4.1887725,2463.9,2463.5,4.05923]
["bitfinex","ETHUSD",1729706763698,0.04891979,2463.9,2463.5,4.05923]
["bitfinex","ETHUSD",1729706763902,5.63204,2464.5,2463.9,4.05849]
["bitfinex","ETHUSD",1729706763903,0.08114271,2464.4,2463.9,4.05849]
["bitfinex","ETHUSD",1729706764121,4.0569,2465.0,2464.4,4.05768]
["bitfinex","ETHUSD",1729706764409,4.05632,2465.3,2464.7,8.11438]
["bitfinex","ETHUSD",1729706764618,0.08114271,2465.2,2464.8,4.05709]
["bitfinex","ETHUSD",1729706764769,0.08114271,2465.2,2464.9,4.05687]
["bitfinex","ETHUSD",1729706764975,0.08114271,2465.6,2465.0,0.08113928]
["bitfinex","ETHUSD",1729706765219,5.62969,2465.1,2462.7,1.25348814]
["bitfinex","ETHUSD",1729706765456,1.573,2463.7,2462.1,6.55342942]
["bitfinex","ETHUSD",1729706765714,0.08114271,2463.6,2461.8,4.06206]
["bitfinex","ETHUSD",1729706765926,4.05956,2463.4,2462.6,4.06059]
["bitfinex","ETHUSD",1729706766122,4.14076271,2463.3,2462.1,6.55342942]
["bitfinex","ETHUSD",1729706766412,4.14076271,2463.3,2462.7,4.06048]
["bitfinex","ETHUSD",1729706766413,0.08114271,2463.3,2462.7,4.06048]
["bitfinex","ETHUSD",1729706766777,0.08114271,2463.3,2462.9,4.06024]
["bitfinex","ETHUSD",1729706767017,4.05938,2463.5,2462.0,4.06171]
["bitfinex","ETHUSD",1729706767018,0.08114271,2463.5,2462.6,6.55342942]
["bitfinex","ETHUSD",1729706767220,0.08114271,2463.5,2462.4,4.06102]
["bitfinex","ETHUSD",1729706767402,0.08114271,2463.5,2462.7,8.12083]
["bitfinex","ETHUSD",1729706767604,0.08114271,2463.5,2461.7,5.59739]
["bitfinex","ETHUSD",1729706767804,4.05943,2463.4,2462.6,4.06073]
["bitfinex","ETHUSD",1729706768014,4.14076271,2463.3,2462.3,4.06113]
["bitfinex","ETHUSD",1729706768224,0.08114271,2463.3,2461.9,6.55342942]
["bitfinex","ETHUSD",1729706768390,4.06102,2462.5,2461.7,4.0621]
["bitfinex","ETHUSD",1729706768589,4.05936,2463.5,2462.7,4.06057]
["bitfinex","ETHUSD",1729706768908,4.05936,2463.5,2462.7,4.0605]
["bitfinex","ETHUSD",1729706768909,0.08114271,2463.4,2462.7,4.0605]
["bitfinex","ETHUSD",1729706769108,0.0485071,2463.5,2462.9,4.06012]
["bitfinex","ETHUSD",1729706769309,0.0485071,2463.5,2463.1,4.0598]
["bitfinex","ETHUSD",1729706769483,0.0485071,2463.5,2463.2,4.05967]
["bitfinex","ETHUSD",1729706769827,0.04858774,2463.4,2463.3,8.11893]
["bitfinex","ETHUSD",1729706770196,0.08114271,2464.8,2463.6,4.05895]
["bitfinex","ETHUSD",1729706770505,0.1207432,2465.3,2464.6,4.05743]
["bitfinex","ETHUSD",1729706770506,0.04696815,2464.7,2464.6,4.05743]
["bitfinex","ETHUSD",1729706770707,0.08114271,2465.2,2463.8,6.55342942]
["bitfinex","ETHUSD",1729706770906,0.04675706,2464.7,2464.0,4.05832]
["bitfinex","ETHUSD",1729706771109,0.08114271,2464.7,2464.1,0.0811558]
["bitfinex","ETHUSD",1729706771309,0.04675706,2464.6,2464.1,4.05825]
["bitfinex","ETHUSD",1729706771493,0.04675706,2464.6,2464.0,4.05832]
["bitfinex","ETHUSD",1729706771494,0.04675706,2464.6,2463.8,4.05864]
["bitfinex","ETHUSD",1729706771825,0.04675706,2464.6,2463.2,4.0597]
["bitfinex","ETHUSD",1729706771826,4.05886,2463.8,2463.2,4.0597]
["bitfinex","ETHUSD",1729706772029,4.05924,2463.6,2462.9,4.06016]
["bitfinex","ETHUSD",1729706772231,1.5457,2464.3,2463.6,4.05901]
["bitfinex","ETHUSD",1729706772232,5.60379,2464.3,2463.6,4.05901]
["bitfinex","ETHUSD",1729706772521,4.1771732,2465.3,2463.0,0.08118746]
["bitfinex","ETHUSD",1729706772522,0.04675706,2463.5,2463.4,4.05943]
["bitfinex","ETHUSD",1729706772818,0.1207432,2465.3,2463.8,4.05877]
["bitfinex","ETHUSD",1729706772982,0.1207432,2465.3,2464.7,4.05727]
["bitfinex","ETHUSD",1729706773181,0.1207432,2465.3,2464.5,4.05761]
["bitfinex","ETHUSD",1729706773182,0.04675706,2465.2,2464.5,4.05761]
["bitfinex","ETHUSD",1729706773409,0.04675706,2465.2,2464.9,4.05684]
["bitfinex","ETHUSD",1729706773711,0.1207432,2465.3,2463.5,3.0]
["bitfinex","ETHUSD",1729706773917,0.04675706,2465.1,2464.9,4.05684]
["bitfinex","ETHUSD",1729706774079,0.1207432,2465.3,2464.9,4.05684]
["bitfinex","ETHUSD",1729706774476,0.1207432,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1729706774681,0.1207432,2465.3,2465.1,4.05654]
["bitfinex","ETHUSD",1729706774924,0.1207432,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1729706775077,0.1207432,2465.3,2465.2,4.13758006]
["bitfinex","ETHUSD",1729706775281,0.1207432,2465.3,2465.2,0.08110536]
["bitfinex","ETHUSD",1729706775480,0.1207432,2465.3,2465.2,4.05646]
["bitfinex","ETHUSD",1729706776016,0.1207432,2465.3,2464.1,5.59876]
["bitfinex","ETHUSD",1729706776177,0.1207432,2465.3,2464.4,3.55]
["bitfinex","ETHUSD",1729706776376,0.1207432,2465.3,2465.1,4.05652]
["bitfinex","ETHUSD",1729706776634,0.1207432,2465.3,2464.9,8.11372]
["bitfinex","ETHUSD",1729706776777,0.1207432,2465.3,2464.9,4.05686]
["bitfinex","ETHUSD",1729706776983,0.1207432,2465.3,2465.1,4.05654]
["bitfinex","ETHUSD",1729706777330,0.1207432,2465.3,2465.2,4.13758093]
["bitfinex","ETHUSD",1729706777537,0.1207432,2465.3,2465.2,4.95697839]
["bitfinex","ETHUSD",1729706777831,0.1207432,2465.3,2465.2,9.96647209]
["bitfinex","ETHUSD",1729706778316,0.08114271,2466.6,2466.1,4.05496]
["bitfinex","ETHUSD",1729706778623,0.08114271,2466.6,2465.9,4.05525]
["bitfinex","ETHUSD",1729706778624,0.08114271,2466.6,2465.9,4.05522]
["bitfinex","ETHUSD",1729706778783,0.04810485,2466.5,2465.9,4.05515]
["bitfinex","ETHUSD",1729706778982,0.04810485,2466.5,2466.0,4.05504]
["bitfinex","ETHUSD",1729706779191,0.04810485,2466.5,2465.5,4.05592]
["bitfinex","ETHUSD",1729706779192,0.04810485,2466.5,2466.4,4.05449]
["bitfinex","ETHUSD",1729706779418,0.04810485,2466.5,2466.4,4.13556525]
["bitfinex","ETHUSD",1729706779596,1.6403432,2467.7,2466.4,4.13556525]
["bitfinex","ETHUSD",1729706779597,5.6927932,2467.7,2466.8,4.05382]
["bitfinex","ETHUSD",1729706779782,0.08114271,2467.6,2466.6,5.17942103]
["bitfinex","ETHUSD",1729706779985,0.1207432,2467.7,2466.9,4.05367]
["bitfinex","ETHUSD",1729706780181,0.1207432,2467.7,2466.7,4.13504677]
["bitfinex","ETHUSD",1729706780182,0.1207432,2467.7,2467.5,4.05254]
["bitfinex","ETHUSD",1729706780482,0.04783479,2467.6,2467.5,4.05252]
["bitfinex","ETHUSD",1729706780677,0.1207432,2467.7,2467.5,4.05252]
["bitfinex","ETHUSD",1729706780881,0.1207432,2467.7,2465.8,5.17942103]
["bitfinex","ETHUSD",1729706780882,4.05363,2467.0,2465.8,5.17942103]
["bitfinex","ETHUSD",1729706781105,4.05336,2467.1,2466.4,4.05438]
["bitfinex","ETHUSD",1729706781323,4.05387,2466.8,2466.2,4.05466]
["bitfinex","ETHUSD",1729706781535,4.05387,2466.8,2466.2,8.10937]
["bitfinex","ETHUSD",1729706781708,0.08114271,2466.9,2466.2,4.05466]
["bitfinex","ETHUSD",1729706781892,0.04783479,2466.7,2465.8,5.17942103]
["bitfinex","ETHUSD",1729706782219,0.65418906,2467.5,2465.9,0.08108641]
["bitfinex","ETHUSD",1729706782220,4.0536,2467.0,2465.9,0.08108641]
["bitfinex","ETHUSD",1729706782393,0.04783479,2466.6,2466.5,4.05432]
["bitfinex","ETHUSD",1729706782597,0.08114271,2467.5,2466.9,4.05362]
["bitfinex","ETHUSD",1729706782808,0.1207432,2467.7,2465.9,1.08216174]
["bitfinex","ETHUSD",1729706782809,0.1207432,2467.7,2467.0,0.08106388]
["bitfinex","ETHUSD",1729706783019,0.1207432,2467.7,2467.6,9.23194103]
["bitfinex","ETHUSD",1729706783633,0.1207432,2467.7,2467.2,5.17942103]
["bitfinex","ETHUSD",1729706783917,0.1207432,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1729706784519,0.1207432,2467.7,2467.6,9.23194103]
["bitfinex","ETHUSD",1729706785084,0.1207432,2467.7,2467.6,5.17942103]
["bitfinex","ETHUSD",1729706785318,0.1207432,2467.7,2467.5,4.05259]
["bitfinex","ETHUSD",1729706785542,0.1207432,2467.7,2467.6,4.05252]
["bitfinex","ETHUSD",1729706786121,0.1207432,2467.7,2467.6,9.23194103]
["bitfinex","ETHUSD",1729706787246,0.1207432,2467.7,2467.5,4.05266]
["bitfinex","ETHUSD",1729706787543,0.1207432,2467.7,2467.5,4.05259]
["bitfinex","ETHUSD",1729706787756,0.1207432,2467.7,2467.6,9.23194103]
["bitfinex","ETHUSD",1729706787961,0.1207432,2467.7,2467.6,8.96194103]
["bitfinex","ETHUSD",1729706788163,0.1207432,2467.7,2467.6,7.74312247]
["bitfinex","ETHUSD",1729706789019,3.2e-06,2467.7,2467.6,7.74312247]
["bitfinex","ETHUSD",1729706789223,4.05006,2469.1,2468.5,4.05098]
["bitfinex","ETHUSD",1729706789552,0.04874514,2469.0,2468.9,4.05023]
["bitfinex","ETHUSD",1729706789870,16.448,2469.2,2468.9,4.05023]
["bitfinex","ETHUSD",1729706789871,16.448,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1729706790325,16.448,2469.2,2469.1,3.45005]
["bitfinex","ETHUSD",1729706791069,16.448,2469.2,2469.0,0.08098704]
["bitfinex","ETHUSD",1729706791236,16.4979874,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1729706791556,16.4979874,2469.2,2468.9,5.17942103]
["bitfinex","ETHUSD",1729706791785,16.4979874,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1729706791959,16.4979874,2469.2,2468.9,5.17942103]
["bitfinex","ETHUSD",1729706792167,16.4979874,2469.2,2468.1,5.17942103]
["bitfinex","ETHUSD",1729706792335,16.4979874,2469.2,2468.7,4.05061]
["bitfinex","ETHUSD",1729706792536,16.4979874,2469.2,2468.9,4.05027]
["bitfinex","ETHUSD",1729706792759,16.4979874,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1729706792925,16.4979874,2469.2,2468.9,5.17942103]
["bitfinex","ETHUSD",1729706793777,16.4979874,2469.2,2469.0,4.05012]
["bitfinex","ETHUSD",1729706793967,4.05011,2469.1,2468.5,5.17942103]
["bitfinex","ETHUSD",1729706794154,4.05023,2469.0,2468.5,9.23046103]
["bitfinex","ETHUSD",1729706794335,0.05031858,2469.0,2468.5,5.17942103]
["bitfinex","ETHUSD",1729706794538,16.448,2469.2,2468.8,2.83164144]
["bitfinex","ETHUSD",1729706794741,16.448,2469.2,2468.5,5.17942103]
["bitfinex","ETHUSD",1729706794742,0.08114271,2469.1,2468.5,5.17942103]
["bitfinex","ETHUSD",1729706795055,16.448,2469.2,2469.0,4.05011]
["bitfinex","ETHUSD",1729706795424,16.448,2469.2,2468.5,5.17942103]
["bitfinex","ETHUSD",1729706795666,4.05022,2469.0,2467.9,4.05186]
["bitfinex","ETHUSD",1729706795865,0.08114271,2468.9,2467.3,5.17942103]
["bitfinex","ETHUSD",1729706796107,4.05177,2468.1,2467.5,4.05256]
["bitfinex","ETHUSD",1729706796290,4.05089,2468.6,2467.3,4.05301]
["bitfinex","ETHUSD",1729706796615,4.0512,2468.4,2466.9,5.17942103]
["bitfinex","ETHUSD",1729706796767,4.05319,2467.2,2466.6,4.05401]
["bitfinex","ETHUSD",1729706796968,4.05319,2467.2,2466.5,5.17942103]
["bitfinex","ETHUSD",1729706796969,0.50730929,2468.3,2466.9,5.17942103]
["bitfinex","ETHUSD",1729706797274,1.6533,2468.4,2466.9,4.05365]
["bitfinex","ETHUSD",1729706797275,4.05294,2467.4,2466.9,4.05365]
["bitfinex","ETHUSD",1729706797482,1.6533,2468.4,2467.1,4.05333]
["bitfinex","ETHUSD",1729706797483,4.05255,2467.6,2467.1,4.05333]
["bitfinex","ETHUSD",1729706797665,4.05255,2467.6,2466.9,4.05358]
["bitfinex","ETHUSD",1729706797666,4.05165,2468.2,2467.4,4.05275]
["bitfinex","ETHUSD",1729706797868,5.70466,2468.4,2467.5,0.0810483]
["bitfinex","ETHUSD",1729706797869,5.70462,2468.4,2467.5,0.0810483]
["bitfinex","ETHUSD",1729706798067,1.6533,2468.4,2467.9,4.05192]
["bitfinex","ETHUSD",1729706798293,1.6487,2468.9,2468.0,0.08090219]
["bitfinex","ETHUSD",1729706798507,4.05172,2468.1,2467.3,5.17942103]
["bitfinex","ETHUSD",1729706798724,4.05172,2468.1,2466.5,4.06416]
["bitfinex","ETHUSD",1729706798725,0.55,2467.8,2466.2,9.24942103]
["bitfinex","ETHUSD",1729706799016,4.0536,2467.0,2466.3,4.05465]
["bitfinex","ETHUSD",1729706799366,4.05319,2467.2,2466.6,4.0541]
["bitfinex","ETHUSD",1729706799566,0.01042,2467.0,2466.6,4.05405]
["bitfinex","ETHUSD",1729706799790,0.01042,2467.0,2466.7,0.08103588]
["bitfinex","ETHUSD",1729706799973,0.01042,2467.0,2466.5,4.05418]
["bitfinex","ETHUSD",1729706800189,0.11176587,2467.0,2466.5,4.05418]
["bitfinex","ETHUSD",1729706800394,0.04913894,2466.9,2466.6,0.08103908]
["bitfinex","ETHUSD",1729706800613,0.04913894,2466.9,2466.3,4.05465]
["bitfinex","ETHUSD",1729706800905,4.21466479,2466.9,2466.3,4.05449]
["bitfinex","ETHUSD",1729706801108,0.16090479,2466.9,2466.3,4.05449]
["bitfinex","ETHUSD",1729706801265,4.05383,2466.8,2465.9,4.05531]
["bitfinex","ETHUSD",1729706801468,0.14953677,2466.7,2466.1,4.05489]
["bitfinex","ETHUSD",1729706801699,0.14953677,2466.7,2466.2,0.08107152]
["bitfinex","ETHUSD",1729706802003,4.11268739,2466.7,2466.1,4.05488]
["bitfinex","ETHUSD",1729706802220,0.10135896,2466.6,2466.2,4.05471]
["bitfinex","ETHUSD",1729706802394,0.04809114,2466.6,2466.2,4.05471]
["bitfinex","ETHUSD",1729706802877,1.61139114,2466.6,2465.9,4.05531]
["bitfinex","ETHUSD",1729706803112,1.61139114,2466.6,2464.9,5.98056748]
["bitfinex","ETHUSD",1729706803113,0.10135984,2466.5,2465.7,4.05562]
["bitfinex","ETHUSD",1729706803439,4.05463,2466.4,2465.9,4.05523]
["bitfinex","ETHUSD",1729706803595,0.10135984,2466.5,2465.9,4.05523]
["bitfinex","ETHUSD",1729706803596,0.01042,2466.5,2466.0,0.08109668]
["bitfinex","ETHUSD",1729706803802,0.04809114,2466.3,2466.1,4.05498]
["bitfinex","ETHUSD",1729706804025,4.06501,2466.4,2465.9,4.05519]
["bitfinex","ETHUSD",1729706804220,0.04809114,2466.2,2466.0,4.05513]
["bitfinex","ETHUSD",1729706804387,0.11179053,2466.3,2466.2,4.05482]
["bitfinex","ETHUSD",1729706804388,0.01042,2466.3,2466.2,4.05482]
["bitfinex","ETHUSD",1729706804730,4.06233,2467.8,2466.2,4.05482]
["bitfinex","ETHUSD",1729706804731,0.10135195,2467.6,2466.5,4.05416]
["bitfinex","ETHUSD",1729706804888,1.5358,2468.0,2467.3,4.05301]
["bitfinex","ETHUSD",1729706804889,4.15332613,2467.9,2467.3,4.05301]
["bitfinex","ETHUSD",1729706805083,0.10130613,2467.9,2467.3,4.05301]
["bitfinex","ETHUSD",1729706805285,0.10130613,2467.9,2467.3,4.0529]
["bitfinex","ETHUSD",1729706805532,4.05133,2468.4,2467.7,4.05222]
["bitfinex","ETHUSD",1729706805697,4.05133,2468.4,2466.8,4.05369]
["bitfinex","ETHUSD",1729706805698,4.05153,2468.2,2466.8,4.05369]
["bitfinex","ETHUSD",1729706805899,4.05153,2468.2,2466.3,9.23392103]
["bitfinex","ETHUSD",1729706805900,0.10131039,2468.1,2466.3,9.23392103]
["bitfinex","ETHUSD",1729706806233,4.05243,2467.7,2467.0,4.05338]
["bitfinex","ETHUSD",1729706806527,4.15393804,2467.6,2467.0,4.05338]
["bitfinex","ETHUSD",1729706806932,4.0527,2467.5,2467.0,4.05338]
["bitfinex","ETHUSD",1729706807084,0.10132802,2467.4,2467.0,4.05338]
["bitfinex","ETHUSD",1729706807483,0.04585145,2467.3,2467.0,4.05338]
["bitfinex","ETHUSD",1729706807702,0.04585145,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1729706807916,0.10131472,2467.9,2467.4,4.05276]
["bitfinex","ETHUSD",1729706808089,0.10131472,2467.9,2466.7,5.17942103]
["bitfinex","ETHUSD",1729706808090,0.04585145,2467.3,2467.2,4.05317]
["bitfinex","ETHUSD",1729706808299,4.15345472,2467.9,2467.2,4.05317]
["bitfinex","ETHUSD",1729706808533,4.05224,2467.8,2467.3,4.053]
["bitfinex","ETHUSD",1729706808700,4.05224,2467.8,2466.5,4.05432]
["bitfinex","ETHUSD",1729706808701,0.04585145,2467.8,2467.5,9.23208103]
["bitfinex","ETHUSD",1729706808898,0.04585145,2467.8,2466.6,3.0]
["bitfinex","ETHUSD",1729706808899,0.04585145,2467.8,2467.3,4.05294]
["bitfinex","ETHUSD",1729706809116,4.05242,2467.7,2467.1,13.28589103]
["bitfinex","ETHUSD",1729706809433,4.15397739,2467.6,2467.0,4.0534]
["bitfinex","ETHUSD",1729706809632,4.0517,2468.1,2467.6,4.05251]
["bitfinex","ETHUSD",1729706809791,4.15291023,2468.2,2467.7,4.05227]
["bitfinex","ETHUSD",1729706810139,4.05236,2467.7,2467.1,5.17942103]
["bitfinex","ETHUSD",1729706810303,8.20658512,2467.6,2467.0,4.0535]
["bitfinex","ETHUSD",1729706810506,0.82043902,2468.2,2466.7,9.23340103]
["bitfinex","ETHUSD",1729706810507,0.1013251,2467.5,2466.7,9.23340103]
["bitfinex","ETHUSD",1729706810717,4.15361694,2467.8,2467.0,4.05342]
["bitfinex","ETHUSD",1729706810950,4.15361694,2467.8,2466.7,9.23335103]
["bitfinex","ETHUSD",1729706810951,4.05243,2467.7,2467.2,4.05308]
["bitfinex","ETHUSD",1729706811112,4.05171,2468.1,2466.8,4.05383]
["bitfinex","ETHUSD",1729706811113,4.05178,2468.1,2467.6,4.05251]
["bitfinex","ETHUSD",1729706811302,0.10130211,2468.0,2467.2,4.05316]
["bitfinex","ETHUSD",1729706811523,1.5262,2468.5,2466.5,4.05425]
["bitfinex","ETHUSD",1729706811524,4.05328,2467.2,2466.5,4.05425]
["bitfinex","ETHUSD",1729706811818,0.10134408,2467.1,2466.3,5.17942103]
["bitfinex","ETHUSD",1729706812020,0.10134408,2467.1,2466.4,8.10879]
["bitfinex","ETHUSD",1729706812021,8.10712,2467.0,2466.4,8.10879]
["bitfinex","ETHUSD",1729706812240,0.10134726,2466.9,2466.4,4.05439]
["bitfinex","ETHUSD",1729706812404,0.10134726,2466.9,2465.9,9.23472103]
["bitfinex","ETHUSD",1729706812604,0.10134726,2466.9,2465.2,4.87587209]
["bitfinex","ETHUSD",1729706812605,0.10134726,2466.9,2465.5,5.17942103]
["bitfinex","ETHUSD",1729706812809,0.10134726,2466.9,2466.1,4.05486]
["bitfinex","ETHUSD",1729706813052,0.10134726,2466.9,2465.9,4.05518]
["bitfinex","ETHUSD",1729706813053,4.05383,2466.8,2465.9,4.05518]
["bitfinex","ETHUSD",1729706813347,1.6547,2467.1,2466.1,5.17942103]
["bitfinex","ETHUSD",1729706813513,4.05393,2466.8,2466.2,4.05471]
["bitfinex","ETHUSD",1729706813709,0.10135507,2466.9,2466.1,5.17942103]
["bitfinex","ETHUSD",1729706813915,4.05408,2466.7,2466.1,9.23429103]
["bitfinex","ETHUSD",1729706814112,0.10135999,2467.0,2466.4,4.05446]
["bitfinex","ETHUSD",1729706814355,0.10135999,2467.0,2466.2,5.26049401]
["bitfinex","ETHUSD",1729706814356,0.10134304,2467.2,2467.0,4.05349]
["bitfinex","ETHUSD",1729706814645,4.05312,2467.3,2466.6,9.23345103]
["bitfinex","ETHUSD",1729706814817,0.10134109,2467.4,2466.7,4.05399]
["bitfinex","ETHUSD",1729706815205,0.10134109,2467.4,2467.0,4.05339]
["bitfinex","ETHUSD",1729706815447,1.6257,2467.8,2467.0,4.05339]
["bitfinex","ETHUSD",1729706815448,4.15385952,2467.6,2467.0,4.05339]
["bitfinex","ETHUSD",1729706815604,4.15385952,2467.6,2467.1,4.05333]
["bitfinex","ETHUSD",1729706816044,4.15385952,2467.6,2467.1,4.05324]
["bitfinex","ETHUSD",1729706816417,0.10132952,2467.6,2467.1,8.1065]
["bitfinex","ETHUSD",1729706816619,0.10132952,2467.6,2467.1,4.05324]
["bitfinex","ETHUSD",1729706816943,4.15388952,2467.6,2467.1,4.05324]
["bitfinex","ETHUSD",1729706817334,4.05309,2467.3,2466.6,4.0541]
["bitfinex","ETHUSD",1729706817651,0.1013455,2467.2,2466.8,4.05382]
["bitfinex","ETHUSD",1729706817818,0.1013455,2467.2,2466.8,4.05373]
["bitfinex","ETHUSD",1729706818008,1.6257,2467.8,2467.0,5.17942103]
["bitfinex","ETHUSD",1729706818227,4.05252,2467.6,2467.0,4.05337]
["bitfinex","ETHUSD",1729706818452,1.6257,2467.8,2467.5,4.05264]
["bitfinex","ETHUSD",1729706818663,0.10131548,2467.7,2467.3,4.05291]
["bitfinex","ETHUSD",1729706818833,0.10131548,2467.7,2467.4,4.05282]
["bitfinex","ETHUSD",1729706819034,0.10131548,2467.7,2467.3,4.05291]
["bitfinex","ETHUSD",1729706819249,0.10131875,2467.8,2467.4,4.05283]
["bitfinex","ETHUSD",1729706819853,4.15352875,2467.8,2467.4,4.05283]
["bitfinex","ETHUSD",1729706820230,4.15352875,2467.8,2467.4,4.05278]
["bitfinex","ETHUSD",1729706820231,0.10131875,2467.8,2467.4,4.05278]
["bitfinex","ETHUSD",1729706820429,1.6372,2468.5,2467.4,4.05278]
["bitfinex","ETHUSD",1729706820430,0.10131869,2468.3,2468.0,4.05178]
["bitfinex","ETHUSD",1729706820726,4.05154,2468.2,2467.6,4.05239]
["bitfinex","ETHUSD",1729706820938,4.05154,2468.2,2467.4,5.17942103]
["bitfinex","ETHUSD",1729706820939,0.10129902,2468.1,2467.8,4.05214]
["bitfinex","ETHUSD",1729706821140,0.10129853,2468.2,2467.8,4.05214]
["bitfinex","ETHUSD",1729706821356,0.10129853,2468.2,2467.4,5.17942103]
["bitfinex","ETHUSD",1729706821357,4.05177,2468.1,2467.6,4.05244]
["bitfinex","ETHUSD",1729706821556,0.10130549,2468.0,2467.6,4.05244]
["bitfinex","ETHUSD",1729706821768,16.448,2469.2,2468.2,4.05141]
["bitfinex","ETHUSD",1729706821935,4.05022,2469.0,2468.3,4.05127]
["bitfinex","ETHUSD",1729706822142,0.10127922,2469.1,2468.4,0.08086499]
["bitfinex","ETHUSD",1729706822344,0.10127922,2469.1,2468.6,4.05078]
["bitfinex","ETHUSD",1729706822552,0.04390464,2469.0,2468.4,4.05107]
["bitfinex","ETHUSD",1729706822737,0.04390464,2469.0,2468.3,4.05123]
["bitfinex","ETHUSD",1729706822738,4.05047,2468.9,2468.3,4.05123]
["bitfinex","ETHUSD",1729706822955,0.04390464,2469.0,2468.5,4.05104]
["bitfinex","ETHUSD",1729706823265,4.15144099,2469.1,2468.7,4.05071]
["bitfinex","ETHUSD",1729706823470,0.04423048,2469.0,2468.7,4.05071]
["bitfinex","ETHUSD",1729706823653,0.04423048,2469.0,2468.2,5.17942103]
["bitfinex","ETHUSD",1729706823654,0.04423048,2469.0,2468.8,4.05052]
["bitfinex","ETHUSD",1729706823854,16.448,2469.2,2469.0,4.05019]
["bitfinex","ETHUSD",1729706824063,16.448,2469.2,2469.1,4.05005]
["bitfinex","ETHUSD",1729706824529,16.448,2469.2,2469.1,5.7830541]
["bitfinex","ETHUSD",1729706824728,6.14463528,2469.2,2469.1,8.7830541]
["bitfinex","ETHUSD",1729706824930,0.1207432,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1729706825192,0.1207432,2470.2,2469.9,5.17942103]
["bitfinex","ETHUSD",1729706825532,0.0435945,2470.1,2469.8,4.04881]
["bitfinex","ETHUSD",1729706825842,0.0435945,2470.1,2469.1,9.22938103]
["bitfinex","ETHUSD",1729706826171,1.5492,2469.9,2468.3,10.87271103]
["bitfinex","ETHUSD",1729706826385,4.04923,2469.6,2468.0,5.17942103]
["bitfinex","ETHUSD",1729706826583,0.55,2469.4,2468.4,5.17942103]
["bitfinex","ETHUSD",1729706826880,4.05018,2469.1,2468.4,5.17942103]
["bitfinex","ETHUSD",1729706827038,4.05033,2469.0,2468.0,5.17942103]
["bitfinex","ETHUSD",1729706827238,0.0435945,2468.9,2468.4,4.05112]
["bitfinex","ETHUSD",1729706827435,0.0435945,2468.9,2468.2,4.05151]
["bitfinex","ETHUSD",1729706827436,0.3138412,2469.0,2468.5,0.08085328]
["bitfinex","ETHUSD",1729706827665,0.3138412,2469.0,2468.9,4.05038]
["bitfinex","ETHUSD",1729706827989,4.570594,2469.7,2468.9,5.67145]
["bitfinex","ETHUSD",1729706828148,0.521444,2469.7,2469.5,4.04939]
["bitfinex","ETHUSD",1729706828470,0.521444,2469.7,2468.9,1.6211]
["bitfinex","ETHUSD",1729706828471,0.42020717,2469.7,2468.9,1.6211]
["bitfinex","ETHUSD",1729706828643,0.42020717,2469.7,2469.2,4.0498]
["bitfinex","ETHUSD",1729706828849,0.10123766,2469.6,2469.2,4.0498]
["bitfinex","ETHUSD",1729706829075,4.04942,2469.5,2468.7,4.05062]
["bitfinex","ETHUSD",1729706829370,4.15095973,2469.4,2468.7,4.05062]
["bitfinex","ETHUSD",1729706829581,4.15095973,2469.4,2468.8,4.05045]
["bitfinex","ETHUSD",1729706829954,4.04974,2469.3,2468.7,4.05062]
["bitfinex","ETHUSD",1729706830139,4.15127483,2469.2,2468.5,4.05094]
["bitfinex","ETHUSD",1729706830342,4.15127483,2469.2,2467.9,1.5943]
["bitfinex","ETHUSD",1729706830343,0.55,2469.1,2467.9,1.5943]
["bitfinex","ETHUSD",1729706830604,4.05096,2468.6,2467.9,4.05191]
["bitfinex","ETHUSD",1729706830751,0.65129057,2468.5,2468.0,4.05184]
["bitfinex","ETHUSD",1729706831080,0.65128804,2468.5,2468.0,4.05174]
["bitfinex","ETHUSD",1729706831282,4.04996,2469.2,2467.8,4.05203]
["bitfinex","ETHUSD",1729706831283,0.10128799,2468.7,2468.2,4.05137]
["bitfinex","ETHUSD",1729706831445,0.10127981,2468.9,2467.9,0.08088055]
["bitfinex","ETHUSD",1729706831647,4.04975,2469.3,2468.7,4.05061]
["bitfinex","ETHUSD",1729706831857,0.42020717,2469.7,2468.7,4.05061]
["bitfinex","ETHUSD",1729706831858,0.42020717,2469.7,2469.2,4.04977]
["bitfinex","ETHUSD",1729706832059,0.10123995,2469.6,2469.2,4.04977]
["bitfinex","ETHUSD",1729706832402,0.42020717,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1729706832845,0.42020717,2469.7,2469.6,4.12996493]
["bitfinex","ETHUSD",1729706833222,0.42020717,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1729706834293,0.42020717,2469.7,2469.3,4.04963]
["bitfinex","ETHUSD",1729706834648,0.04214135,2469.6,2469.3,4.04963]
["bitfinex","ETHUSD",1729706834849,0.04214135,2469.6,2469.5,4.0494]
["bitfinex","ETHUSD",1729706835048,0.42020717,2469.7,2469.5,4.0494]
["bitfinex","ETHUSD",1729706835049,0.42020717,2469.7,2469.6,4.04923]
["bitfinex","ETHUSD",1729706835482,0.42020717,2469.7,2469.6,9.22865103]
["bitfinex","ETHUSD",1729706835889,0.1207432,2470.2,2470.1,4.04841]
["bitfinex","ETHUSD",1729706836251,0.1207432,2470.2,2470.1,4.12906229]
["bitfinex","ETHUSD",1729706836498,0.1207432,2470.2,2470.1,5.38411333]
["bitfinex","ETHUSD",1729706836663,0.42015155,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1729706836857,0.4622929,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1729706837269,0.42015155,2470.6,2470.5,4.12840326]
["bitfinex","ETHUSD",1729706837504,0.4512929,2470.6,2470.5,4.12840326]
["bitfinex","ETHUSD",1729706837708,0.4512929,2470.6,2470.5,0.81763033]
["bitfinex","ETHUSD",1729706838000,0.40915155,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1729706838617,0.40915155,2470.6,2470.4,4.04783]
["bitfinex","ETHUSD",1729706838618,0.4512929,2470.6,2470.4,4.04783]
["bitfinex","ETHUSD",1729706839169,0.4512929,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1729706839404,0.4512929,2470.6,2470.4,4.04783]
["bitfinex","ETHUSD",1729706839405,0.40915155,2470.6,2470.4,4.04783]
["bitfinex","ETHUSD",1729706839913,0.04365669,2470.5,2470.4,4.04783]
["bitfinex","ETHUSD",1729706840127,0.04365669,2470.5,2470.4,10.03684803]
["bitfinex","ETHUSD",1729706840269,0.04365669,2470.5,2470.4,4.04783]
["bitfinex","ETHUSD",1729706840579,0.40915155,2470.6,2470.5,4.04776]
["bitfinex","ETHUSD",1729706841020,0.45280824,2470.6,2469.6,6.68112103]
["bitfinex","ETHUSD",1729706841306,0.45280824,2470.6,2469.9,4.04872]
["bitfinex","ETHUSD",1729706841469,13.4991,2472.6,2471.4,1.5548]
["bitfinex","ETHUSD",1729706841670,2.85637598,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1729706841671,0.12402382,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1729706842021,1.08887579,2475.4,2474.5,4.04109]
["bitfinex","ETHUSD",1729706842316,5.65386,2475.8,2474.6,0.08080385]
["bitfinex","ETHUSD",1729706842317,0.06100838,2475.7,2474.6,0.08080385]
["bitfinex","ETHUSD",1729706842482,1.6147,2475.8,2474.6,4.04095]
["bitfinex","ETHUSD",1729706842678,1.6147,2475.8,2474.7,4.04089]
["bitfinex","ETHUSD",1729706843280,0.06100838,2476.0,2474.7,5.362584]
["bitfinex","ETHUSD",1729706843500,0.06100838,2476.2,2474.7,9.403474]
["bitfinex","ETHUSD",1729706844134,11.17615158,2476.3,2474.7,5.362584]
["bitfinex","ETHUSD",1729706844283,11.17615158,2476.3,2475.0,4.04039]
["bitfinex","ETHUSD",1729706844506,11.17615158,2476.3,2474.3,4.07]
["bitfinex","ETHUSD",1729706844507,4.03875,2476.1,2474.3,4.07]
["bitfinex","ETHUSD",1729706844704,11.17615158,2476.3,2473.5,0.01]
["bitfinex","ETHUSD",1729706844705,4.03928,2475.7,2474.2,4.0416]
["bitfinex","ETHUSD",1729706845000,0.44372105,2475.7,2474.2,4.0416]
["bitfinex","ETHUSD",1729706845234,4.04968,2475.5,2474.2,4.04163]
["bitfinex","ETHUSD",1729706845445,0.55,2475.8,2474.6,4.04104]
["bitfinex","ETHUSD",1729706845600,1.6091,2475.9,2474.0,7.04196]
["bitfinex","ETHUSD",1729706845802,1.6091,2475.9,2474.8,4.04057]
["bitfinex","ETHUSD",1729706846001,1.6091,2475.9,2474.9,4.04053]
["bitfinex","ETHUSD",1729706846245,1.6091,2475.9,2474.9,4.04046]
["bitfinex","ETHUSD",1729706846558,0.01,2475.7,2474.1,0.704196]
["bitfinex","ETHUSD",1729706846697,0.01,2475.7,2473.7,3.01]
["bitfinex","ETHUSD",1729706846907,4.6091,2475.9,2474.7,4.04075]
["bitfinex","ETHUSD",1729706846908,0.55,2475.8,2474.7,4.04075]
["bitfinex","ETHUSD",1729706847234,0.55,2475.8,2473.8,4.04236]
["bitfinex","ETHUSD",1729706847235,11.17615158,2476.3,2475.5,4.0395]
["bitfinex","ETHUSD",1729706847547,11.17615158,2476.3,2475.8,4.03908]
["bitfinex","ETHUSD",1729706847727,11.17615158,2476.3,2476.0,4.03864]
["bitfinex","ETHUSD",1729706847902,11.17615158,2476.3,2475.4,3.01]
["bitfinex","ETHUSD",1729706847903,11.17615158,2476.3,2476.1,4.03849]
["bitfinex","ETHUSD",1729706848102,11.17615158,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1729706848512,11.17615158,2476.3,2475.5,0.55981001]
["bitfinex","ETHUSD",1729706848823,11.17615158,2476.3,2475.8,4.039]
["bitfinex","ETHUSD",1729706849022,11.17615158,2476.3,2475.3,4.03985]
["bitfinex","ETHUSD",1729706849230,0.04993346,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1729706849737,11.17615158,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1729706849923,7.43311851,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1729706850113,7.48305197,2476.3,2476.2,4.03844]
["bitfinex","ETHUSD",1729706850446,7.48305197,2476.3,2476.2,7.03844]
["bitfinex","ETHUSD",1729706850865,5.46391197,2476.3,2476.2,5.319774]
["bitfinex","ETHUSD",1729706851154,0.99,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1729706851513,0.99,2477.0,2475.9,4.03891]
["bitfinex","ETHUSD",1729706851746,0.99,2477.0,2476.4,4.03799]
["bitfinex","ETHUSD",1729706851931,0.0477421,2476.9,2476.5,4.03792]
["bitfinex","ETHUSD",1729706852142,0.0477421,2476.9,2476.0,4.03865]
["bitfinex","ETHUSD",1729706852462,4.0385,2476.2,2475.0,4.04038]
["bitfinex","ETHUSD",1729706852670,0.55,2475.9,2475.0,4.0404]
["bitfinex","ETHUSD",1729706852964,0.40585,2476.2,2475.0,4.0404]
["bitfinex","ETHUSD",1729706852965,0.55,2475.7,2475.1,4.04012]
["bitfinex","ETHUSD",1729706853268,0.04874691,2475.8,2475.3,4.03981]
["bitfinex","ETHUSD",1729706853472,4.03961,2475.5,2474.3,4.04142]
["bitfinex","ETHUSD",1729706853617,0.55,2475.4,2474.6,4.04104]
["bitfinex","ETHUSD",1729706853824,0.55,2475.6,2474.4,4.04125]
["bitfinex","ETHUSD",1729706854020,0.04874691,2475.3,2474.4,0.404125]
["bitfinex","ETHUSD",1729706854319,0.04874691,2475.2,2474.3,0.01]
["bitfinex","ETHUSD",1729706854534,0.04874691,2475.2,2475.0,4.0403]
["bitfinex","ETHUSD",1729706854720,0.04874691,2475.2,2474.3,4.05154]
["bitfinex","ETHUSD",1729706854721,1.6085,2476.3,2475.7,4.03924]
["bitfinex","ETHUSD",1729706854966,1.6085,2476.3,2475.8,4.03906]
["bitfinex","ETHUSD",1729706855151,0.04874691,2476.2,2474.3,4.05145]
["bitfinex","ETHUSD",1729706855322,0.04874691,2476.2,2474.9,1.6269]
["bitfinex","ETHUSD",1729706855527,0.04874691,2476.2,2475.3,4.03989]
["bitfinex","ETHUSD",1729706855754,1.6085,2476.3,2475.3,4.03989]
["bitfinex","ETHUSD",1729706855955,0.04874691,2476.1,2475.1,4.04024]
["bitfinex","ETHUSD",1729706856122,1.6085,2476.3,2475.4,4.03963]
["bitfinex","ETHUSD",1729706856327,1.6085,2476.3,2475.4,4.03965]
["bitfinex","ETHUSD",1729706856523,0.04874691,2476.2,2475.4,4.03964]
["bitfinex","ETHUSD",1729706856757,0.04874691,2476.2,2475.7,4.03922]
["bitfinex","ETHUSD",1729706857255,1.6085,2476.3,2475.7,4.03922]
["bitfinex","ETHUSD",1729706857422,1.6085,2476.3,2475.5,4.03953]
["bitfinex","ETHUSD",1729706857628,0.04874691,2476.2,2475.8,4.03899]
["bitfinex","ETHUSD",1729706857856,0.04874691,2476.2,2475.2,3.0]
["bitfinex","ETHUSD",1729706857857,0.04874691,2476.2,2476.0,4.03875]
["bitfinex","ETHUSD",1729706858068,1.6085,2476.8,2475.6,4.03931]
["bitfinex","ETHUSD",1729706858238,4.69474691,2476.8,2475.6,4.03934]
["bitfinex","ETHUSD",1729706858423,0.01,2476.7,2475.2,4.03994]
["bitfinex","ETHUSD",1729706858624,0.04782955,2476.7,2474.9,0.41262006]
["bitfinex","ETHUSD",1729706858828,0.04782955,2476.7,2475.6,4.03931]
["bitfinex","ETHUSD",1729706859268,0.55,2476.6,2475.6,4.03931]
["bitfinex","ETHUSD",1729706859469,0.55,2476.6,2475.5,4.03952]
["bitfinex","ETHUSD",1729706859769,0.55,2476.4,2475.0,0.01]
["bitfinex","ETHUSD",1729706859926,0.04782955,2476.5,2476.2,4.03831]
["bitfinex","ETHUSD",1729706860128,0.99,2477.0,2475.9,4.03893]
["bitfinex","ETHUSD",1729706860327,0.99,2477.0,2476.3,4.03822]
["bitfinex","ETHUSD",1729706860566,0.99,2477.0,2476.5,4.03794]
["bitfinex","ETHUSD",1729706860567,0.04741984,2476.9,2476.5,4.03794]
["bitfinex","ETHUSD",1729706860871,0.04741984,2476.9,2476.5,4.03785]
["bitfinex","ETHUSD",1729706861032,0.04741984,2476.9,2476.3,8.07636]
["bitfinex","ETHUSD",1729706861227,0.04741984,2476.9,2476.3,4.0382]
["bitfinex","ETHUSD",1729706861442,0.04741984,2476.9,2476.3,4.03818]
["bitfinex","ETHUSD",1729706861641,0.04741984,2476.9,2476.2,4.03838]
["bitfinex","ETHUSD",1729706861946,0.04741984,2476.9,2475.8,1.6269]
["bitfinex","ETHUSD",1729706862261,0.55,2476.4,2475.3,4.03981]
["bitfinex","ETHUSD",1729706862467,0.55,2475.9,2474.8,1.5753]
["bitfinex","ETHUSD",1729706862633,0.04780312,2476.3,2475.1,4.04019]
["bitfinex","ETHUSD",1729706862829,0.55,2476.3,2475.3,4.03986]
["bitfinex","ETHUSD",1729706863070,4.58864,2476.1,2475.1,4.04017]
["bitfinex","ETHUSD",1729706863228,0.55,2476.1,2475.1,4.04017]
["bitfinex","ETHUSD",1729706863435,0.55,2476.1,2475.1,4.04014]
["bitfinex","ETHUSD",1729706863665,0.04780312,2476.0,2475.2,4.04006]
["bitfinex","ETHUSD",1729706863866,0.04780312,2476.0,2475.1,4.04013]
["bitfinex","ETHUSD",1729706864164,0.55,2476.0,2475.1,4.04013]
["bitfinex","ETHUSD",1729706864366,0.04780312,2475.9,2475.1,4.04013]
["bitfinex","ETHUSD",1729706864941,0.55,2475.8,2474.9,4.04046]
["bitfinex","ETHUSD",1729706865335,0.55,2475.9,2475.0,4.0404]
["bitfinex","ETHUSD",1729706865665,0.04780312,2475.7,2475.1,8.08037]
["bitfinex","ETHUSD",1729706865826,1.5424,2476.0,2474.9,4.0405]
["bitfinex","ETHUSD",1729706866031,0.04780312,2475.6,2474.7,4.04089]
["bitfinex","ETHUSD",1729706866230,0.55,2475.6,2474.8,4.04071]
["bitfinex","ETHUSD",1729706866461,0.55,2475.6,2474.3,0.01]
["bitfinex","ETHUSD",1729706866462,0.55,2475.4,2474.6,4.04096]
["bitfinex","ETHUSD",1729706866874,0.558109,2475.9,2474.4,4.04138]
["bitfinex","ETHUSD",1729706866875,4.597169,2475.9,2474.4,4.04138]
["bitfinex","ETHUSD",1729706867101,4.597169,2475.9,2474.5,4.04111]
["bitfinex","ETHUSD",1729706867102,0.55,2475.8,2474.5,4.04111]
["bitfinex","ETHUSD",1729706867304,0.55,2475.8,2474.5,4.04119]
["bitfinex","ETHUSD",1729706867305,4.03991,2475.3,2474.5,4.04119]
["bitfinex","ETHUSD",1729706867456,0.05780312,2475.7,2474.5,4.04119]
["bitfinex","ETHUSD",1729706867457,4.03952,2475.6,2474.7,4.04083]
["bitfinex","ETHUSD",1729706867662,0.04780312,2475.5,2474.7,4.04079]
["bitfinex","ETHUSD",1729706867882,0.04780312,2475.5,2474.3,5.14429212]
["bitfinex","ETHUSD",1729706868081,4.03912,2475.8,2475.0,4.04028]
["bitfinex","ETHUSD",1729706868307,0.04780312,2475.7,2475.1,4.04021]
["bitfinex","ETHUSD",1729706868487,4.58895,2475.9,2475.0,4.04039]
["bitfinex","ETHUSD",1729706868805,4.08689312,2475.8,2475.0,4.04039]
["bitfinex","ETHUSD",1729706868974,0.04780312,2475.8,2475.1,8.08031]
["bitfinex","ETHUSD",1729706869163,0.04780312,2475.8,2475.1,4.04011]
["bitfinex","ETHUSD",1729706869557,0.04780312,2475.8,2474.4,3.53442921]
["bitfinex","ETHUSD",1729706869794,0.04780312,2475.8,2475.1,4.04013]
["bitfinex","ETHUSD",1729706870195,0.55,2475.9,2475.1,4.04013]
["bitfinex","ETHUSD",1729706870400,0.04780312,2475.7,2475.1,4.04013]
["bitfinex","ETHUSD",1729706870704,0.55,2475.7,2474.9,4.04049]
["bitfinex","ETHUSD",1729706871004,1.5424,2476.0,2474.5,0.86787213]
["bitfinex","ETHUSD",1729706871005,0.55,2475.5,2474.5,4.04113]
["bitfinex","ETHUSD",1729706871159,0.55,2475.5,2474.3,4.04145]
["bitfinex","ETHUSD",1729706871356,0.55,2475.6,2474.4,4.04132]
["bitfinex","ETHUSD",1729706871597,0.55,2475.3,2474.3,4.04143]
["bitfinex","ETHUSD",1729706871802,0.55,2475.3,2474.4,4.04126]
["bitfinex","ETHUSD",1729706872005,4.71767921,2475.9,2474.7,4.04075]
["bitfinex","ETHUSD",1729706872006,0.04743952,2475.2,2474.7,4.04075]
["bitfinex","ETHUSD",1729706872307,9.19303212,2476.1,2475.0,4.04028]
["bitfinex","ETHUSD",1729706872308,1.5524,2476.0,2475.0,4.04028]
["bitfinex","ETHUSD",1729706872465,0.04743952,2475.9,2475.0,4.04028]
["bitfinex","ETHUSD",1729706872668,0.04743952,2475.9,2475.3,4.03982]
["bitfinex","ETHUSD",1729706872897,0.04743952,2475.9,2475.4,4.03965]
["bitfinex","ETHUSD",1729706873072,0.04743952,2475.9,2475.1,8.08029]
["bitfinex","ETHUSD",1729706873577,0.04743952,2475.9,2475.2,4.04004]
["bitfinex","ETHUSD",1729706873779,0.04743952,2475.9,2475.4,4.03974]
["bitfinex","ETHUSD",1729706873974,0.04743952,2475.9,2475.5,4.03957]
["bitfinex","ETHUSD",1729706874209,0.04743952,2475.9,2475.2,4.03992]
["bitfinex","ETHUSD",1729706874514,0.04743952,2475.9,2475.1,4.04023]
["bitfinex","ETHUSD",1729706874737,4.03951,2475.6,2474.3,4.04154]
["bitfinex","ETHUSD",1729706874887,0.91838021,2475.5,2474.5,4.04112]
["bitfinex","ETHUSD",1729706875089,0.04665294,2475.4,2474.1,4.04175]
["bitfinex","ETHUSD",1729706875405,0.04665294,2475.4,2474.4,4.0413]
["bitfinex","ETHUSD",1729706875406,0.55,2475.4,2474.4,4.0413]
["bitfinex","ETHUSD",1729706875607,0.55,2475.4,2474.4,4.04126]
["bitfinex","ETHUSD",1729706875786,5.14429212,2475.7,2473.9,5.6129]
["bitfinex","ETHUSD",1729706875787,0.04665294,2475.3,2474.0,8.08406]
["bitfinex","ETHUSD",1729706875988,0.04665294,2475.3,2474.8,4.04071]
["bitfinex","ETHUSD",1729706876213,0.55,2475.6,2474.8,4.04071]
["bitfinex","ETHUSD",1729706876415,0.04663971,2475.2,2474.8,4.04063]
["bitfinex","ETHUSD",1729706876591,0.55,2475.6,2474.8,4.04063]
["bitfinex","ETHUSD",1729706876924,0.55,2475.6,2474.6,4.04097]
["bitfinex","ETHUSD",1729706876925,0.55,2475.4,2474.6,4.04097]
["bitfinex","ETHUSD",1729706877385,0.55,2475.6,2474.6,4.04097]
["bitfinex","ETHUSD",1729706877586,0.04663971,2475.3,2474.6,4.04097]
["bitfinex","ETHUSD",1729706877899,0.04663971,2475.2,2474.6,4.04097]
["bitfinex","ETHUSD",1729706878234,1.52334621,2475.6,2474.6,4.04095]
["bitfinex","ETHUSD",1729706878384,1.52334621,2475.6,2474.2,4.0417]
["bitfinex","ETHUSD",1729706878385,0.04663971,2475.1,2474.3,4.0415]
["bitfinex","ETHUSD",1729706878730,1.53334621,2475.6,2474.5,4.04113]
["bitfinex","ETHUSD",1729706878731,0.04652066,2475.0,2474.5,4.04113]
["bitfinex","ETHUSD",1729706879086,5.56278621,2475.6,2474.2,4.0417]
["bitfinex","ETHUSD",1729706879307,0.55,2475.4,2474.2,4.0417]
["bitfinex","ETHUSD",1729706879585,0.55,2475.4,2474.3,4.04154]
["bitfinex","ETHUSD",1729706879784,0.55,2475.2,2474.3,4.04154]
["bitfinex","ETHUSD",1729706879981,0.55,2475.2,2474.2,4.0417]
["bitfinex","ETHUSD",1729706880186,0.55,2475.4,2474.3,4.12225518]
["bitfinex","ETHUSD",1729706880488,0.55,2475.0,2474.3,4.12225518]
["bitfinex","ETHUSD",1729706880816,4.04971,2475.5,2474.3,4.12225518]
["bitfinex","ETHUSD",1729706880817,0.04652066,2474.9,2474.4,4.04137]
["bitfinex","ETHUSD",1729706881007,0.04652066,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729706881207,1.5424,2476.0,2475.3,4.03979]
["bitfinex","ETHUSD",1729706881413,1.5424,2476.0,2475.0,4.04038]
["bitfinex","ETHUSD",1729706881713,4.03919,2475.8,2474.7,4.04087]
["bitfinex","ETHUSD",1729706881881,0.04446115,2475.7,2474.6,4.04089]
["bitfinex","ETHUSD",1729706882084,0.04446115,2475.7,2474.1,0.01]
["bitfinex","ETHUSD",1729706882085,0.04446115,2475.7,2474.8,4.04065]
["bitfinex","ETHUSD",1729706882386,0.04446115,2475.7,2474.1,0.01]
["bitfinex","ETHUSD",1729706882387,1.5746,2475.1,2474.0,4.04196]
["bitfinex","ETHUSD",1729706882708,0.0445075,2475.0,2474.5,4.04119]
["bitfinex","ETHUSD",1729706882905,0.0445075,2475.0,2473.9,1.5429]
["bitfinex","ETHUSD",1729706882906,0.0445075,2475.0,2474.6,0.08080858]
["bitfinex","ETHUSD",1729706883223,0.0445075,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1729706883596,1.5746,2475.7,2474.4,4.04134]
["bitfinex","ETHUSD",1729706883799,1.5746,2475.7,2474.5,5.25973321]
["bitfinex","ETHUSD",1729706884021,0.04455385,2475.6,2474.9,4.04048]
["bitfinex","ETHUSD",1729706884201,0.04455385,2475.6,2475.0,4.04031]
["bitfinex","ETHUSD",1729706884389,0.04455385,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1729706884589,0.04455385,2475.6,2475.5,4.92827136]
["bitfinex","ETHUSD",1729706884835,1.5746,2476.9,2476.2,4.03832]
["bitfinex","ETHUSD",1729706884989,1.5746,2476.9,2476.3,0.08075084]
["bitfinex","ETHUSD",1729706885189,1.5746,2476.9,2476.5,4.03788]
["bitfinex","ETHUSD",1729706885190,0.04455385,2476.8,2476.5,4.03788]
["bitfinex","ETHUSD",1729706885409,1.5746,2476.9,2476.5,4.03788]
["bitfinex","ETHUSD",1729706885623,0.04455385,2476.7,2476.5,4.03788]
["bitfinex","ETHUSD",1729706885879,1.5746,2476.9,2476.5,4.03788]
["bitfinex","ETHUSD",1729706886189,0.04455385,2476.8,2476.3,4.03816]
["bitfinex","ETHUSD",1729706886415,0.04455385,2476.8,2475.9,4.03879]
["bitfinex","ETHUSD",1729706886638,0.30546924,2476.8,2476.0,4.03877]
["bitfinex","ETHUSD",1729706886794,0.04455385,2476.8,2476.1,0.08075802]
["bitfinex","ETHUSD",1729706886998,0.04455385,2476.8,2476.6,4.03778]
["bitfinex","ETHUSD",1729706887507,0.04455385,2476.8,2476.6,8.07549]
["bitfinex","ETHUSD",1729706887699,1.5236,2477.4,2476.7,0.08074053]
["bitfinex","ETHUSD",1729706887899,0.1207432,2477.6,2476.7,0.08074053]
["bitfinex","ETHUSD",1729706887900,0.1207432,2477.6,2476.9,4.0373]
["bitfinex","ETHUSD",1729706888118,0.1207432,2477.6,2476.9,4.87014225]
["bitfinex","ETHUSD",1729706888293,0.1207432,2477.6,2476.9,4.87894194]
["bitfinex","ETHUSD",1729706888729,0.1207432,2477.6,2476.9,0.92237158]
["bitfinex","ETHUSD",1729706889036,0.1207432,2477.6,2476.9,11.95094176]
["bitfinex","ETHUSD",1729706889193,0.1207432,2477.6,2476.9,11.9493287]
["bitfinex","ETHUSD",1729706889390,0.1207432,2477.6,2477.3,4.03659]
["bitfinex","ETHUSD",1729706889601,0.1207432,2477.6,2477.3,0.84056294]
["bitfinex","ETHUSD",1729706889798,0.1207432,2477.6,2477.4,0.08071311]
["bitfinex","ETHUSD",1729706889999,0.04455385,2477.5,2477.2,0.84056294]
["bitfinex","ETHUSD",1729706890253,0.1207432,2477.6,2477.3,0.08071169]
["bitfinex","ETHUSD",1729706890404,0.04455385,2477.4,2477.3,4.11736169]
["bitfinex","ETHUSD",1729706890606,0.1207432,2477.6,2477.3,0.08071169]
["bitfinex","ETHUSD",1729706890807,0.1207432,2477.6,2477.2,4.03669]
["bitfinex","ETHUSD",1729706891026,0.1207432,2477.6,2477.1,0.84056294]
["bitfinex","ETHUSD",1729706891229,4.03635,2477.5,2476.9,0.84056294]
["bitfinex","ETHUSD",1729706891539,4.03721,2477.0,2476.5,0.84056294]
["bitfinex","ETHUSD",1729706891703,0.04766291,2477.4,2476.3,1.26084442]
["bitfinex","ETHUSD",1729706891704,4.0369,2477.2,2476.6,0.08074074]
["bitfinex","ETHUSD",1729706891902,0.0476563,2477.1,2476.4,0.84056294]
["bitfinex","ETHUSD",1729706892101,4.03723,2477.0,2476.3,0.84056294]
["bitfinex","ETHUSD",1729706892345,0.04753733,2476.9,2476.3,0.84056294]
["bitfinex","ETHUSD",1729706892506,0.04753733,2476.9,2476.5,4.03794]
["bitfinex","ETHUSD",1729706892703,4.03699,2477.1,2476.3,4.87873294]
["bitfinex","ETHUSD",1729706893030,4.0373,2476.9,2476.3,0.84056294]
["bitfinex","ETHUSD",1729706893228,4.0373,2476.9,2476.0,1.68112589]
["bitfinex","ETHUSD",1729706893229,4.03832,2476.3,2476.1,0.84056294]
["bitfinex","ETHUSD",1729706893430,4.03841,2476.3,2475.7,0.84056294]
["bitfinex","ETHUSD",1729706893749,4.03874,2476.1,2475.6,0.84056294]
["bitfinex","ETHUSD",1729706894105,0.04722661,2476.0,2475.6,0.84056294]
["bitfinex","ETHUSD",1729706894308,0.55,2475.9,2475.4,0.84056294]
["bitfinex","ETHUSD",1729706894511,1.60060177,2475.8,2475.1,0.84056294]
["bitfinex","ETHUSD",1729706894746,4.03927,2475.7,2475.2,0.92134687]
["bitfinex","ETHUSD",1729706894951,1.60060177,2475.8,2474.9,1.68112589]
["bitfinex","ETHUSD",1729706894952,4.03977,2475.4,2475.0,0.84056294]
["bitfinex","ETHUSD",1729706895252,8.08039,2475.2,2474.5,1.68112589]
["bitfinex","ETHUSD",1729706895437,4.04036,2475.1,2474.4,1.68112589]
["bitfinex","ETHUSD",1729706895614,4.04024,2475.1,2474.3,4.04154]
["bitfinex","ETHUSD",1729706895809,4.04018,2475.2,2474.4,4.04128]
["bitfinex","ETHUSD",1729706895810,0.04663129,2475.0,2474.4,4.04128]
["bitfinex","ETHUSD",1729706896038,4.08705129,2475.0,2474.3,5.72266589]
["bitfinex","ETHUSD",1729706896242,4.04042,2475.0,2474.3,4.04154]
["bitfinex","ETHUSD",1729706896442,0.04663129,2474.9,2474.2,1.5341]
["bitfinex","ETHUSD",1729706896752,4.0406,2474.9,2474.4,0.08080486]
["bitfinex","ETHUSD",1729706897045,4.0406,2474.9,2474.1,7.04171]
["bitfinex","ETHUSD",1729706897046,4.08571415,2474.8,2474.1,4.04171]
["bitfinex","ETHUSD",1729706897346,0.04498415,2474.8,2474.2,0.08081221]
["bitfinex","ETHUSD",1729706897518,0.04498415,2474.8,2474.1,4.04187]
["bitfinex","ETHUSD",1729706897720,4.04017,2475.2,2474.2,0.08080296]
["bitfinex","ETHUSD",1729706897918,0.55,2475.7,2474.7,4.0408]
["bitfinex","ETHUSD",1729706897919,0.04476568,2475.1,2474.7,4.0408]
["bitfinex","ETHUSD",1729706898122,8.07962,2475.4,2474.7,4.0408]
["bitfinex","ETHUSD",1729706898407,8.07962,2475.4,2474.1,1.68112589]
["bitfinex","ETHUSD",1729706898408,0.55,2475.2,2474.1,1.68112589]
["bitfinex","ETHUSD",1729706898542,4.04103,2474.7,2474.0,4.04201]
["bitfinex","ETHUSD",1729706898714,1.5245,2474.8,2474.1,0.08081945]
["bitfinex","ETHUSD",1729706898914,1.5245,2474.8,2473.8,4.04228]
["bitfinex","ETHUSD",1729706898915,4.04124,2474.5,2473.8,4.04228]
["bitfinex","ETHUSD",1729706899139,0.04470608,2474.4,2473.8,4.04228]
["bitfinex","ETHUSD",1729706899342,0.04470608,2474.4,2473.0,1.68112589]
["bitfinex","ETHUSD",1729706899343,4.04212,2474.0,2473.0,1.68112589]
["bitfinex","ETHUSD",1729706899563,0.55,2474.3,2473.6,4.04266]
["bitfinex","ETHUSD",1729706899763,0.04468622,2473.9,2473.2,4.04319]
["bitfinex","ETHUSD",1729706899918,4.04116,2474.6,2473.7,4.04241]
["bitfinex","ETHUSD",1729706900114,0.04468622,2474.5,2474.1,4.04187]
["bitfinex","ETHUSD",1729706900365,5.56532,2474.8,2474.2,0.08082082]
["bitfinex","ETHUSD",1729706900546,5.56532,2474.8,2473.3,4.05312]
["bitfinex","ETHUSD",1729706900547,0.04468622,2474.4,2473.8,4.04226]
["bitfinex","ETHUSD",1729706900862,4.04124,2474.5,2473.8,4.446576]
["bitfinex","ETHUSD",1729706901072,1.5245,2474.8,2474.3,4.04142]
["bitfinex","ETHUSD",1729706901361,4.04149,2474.4,2473.6,4.04259]
["bitfinex","ETHUSD",1729706901525,0.01,2474.3,2473.7,4.04246]
["bitfinex","ETHUSD",1729706901724,0.01,2474.3,2473.5,4.04285]
["bitfinex","ETHUSD",1729706901976,0.01,2474.3,2473.6,4.04266]
["bitfinex","ETHUSD",1729706901977,0.04211686,2474.2,2473.6,4.04266]
["bitfinex","ETHUSD",1729706902273,0.04211686,2474.2,2473.4,4.0429]
["bitfinex","ETHUSD",1729706902274,0.01,2473.9,2473.4,4.0429]
["bitfinex","ETHUSD",1729706902420,4.0424,2473.8,2473.1,4.04349]
["bitfinex","ETHUSD",1729706902620,0.04220306,2473.8,2473.1,4.0435]
["bitfinex","ETHUSD",1729706902863,0.04220306,2473.8,2473.3,4.04302]
["bitfinex","ETHUSD",1729706903048,0.01,2473.5,2472.9,4.04381]
["bitfinex","ETHUSD",1729706903364,0.0420837,2473.4,2473.0,0.08085761]
["bitfinex","ETHUSD",1729706903659,0.0420837,2473.4,2472.9,4.04374]
["bitfinex","ETHUSD",1729706903865,0.0420837,2473.4,2472.2,4.05492]
["bitfinex","ETHUSD",1729706904162,0.0417786,2473.3,2473.1,4.04342]
["bitfinex","ETHUSD",1729706904365,0.0417786,2473.3,2473.2,4.04324]
["bitfinex","ETHUSD",1729706904524,0.01,2473.6,2472.9,4.04373]
["bitfinex","ETHUSD",1729706904868,0.0517786,2473.5,2473.1,4.0434]
["bitfinex","ETHUSD",1729706905159,0.01,2473.7,2473.2,4.12417451]
["bitfinex","ETHUSD",1729706905536,0.04181177,2473.6,2473.3,4.04317]
["bitfinex","ETHUSD",1729706905731,0.04181177,2473.6,2472.8,4.04395]
["bitfinex","ETHUSD",1729706905732,0.04181177,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1729706905948,1.5677,2473.8,2473.4,4.043]
["bitfinex","ETHUSD",1729706906133,1.5677,2473.8,2473.5,4.04276]
["bitfinex","ETHUSD",1729706906329,0.01,2473.8,2473.5,4.04276]
["bitfinex","ETHUSD",1729706906561,0.42203567,2473.9,2473.7,4.04242]
["bitfinex","ETHUSD",1729706906770,0.42203567,2473.9,2473.8,0.08083781]
["bitfinex","ETHUSD",1729706907144,0.42203567,2473.9,2473.5,4.04274]
["bitfinex","ETHUSD",1729706907889,0.42203567,2473.9,2473.0,4.04362]
["bitfinex","ETHUSD",1729706908179,0.43203567,2473.9,2473.4,4.04297]
["bitfinex","ETHUSD",1729706908589,0.43203567,2473.9,2473.4,4.04293]
["bitfinex","ETHUSD",1729706908795,0.43203567,2473.9,2473.4,4.04292]
["bitfinex","ETHUSD",1729706908973,0.43203567,2473.9,2473.5,4.04283]
["bitfinex","ETHUSD",1729706909178,0.43203567,2473.9,2473.6,0.08084539]
["bitfinex","ETHUSD",1729706909602,0.43203567,2473.9,2472.8,4.04391]
["bitfinex","ETHUSD",1729706909603,0.55,2473.8,2472.8,4.04391]
["bitfinex","ETHUSD",1729706909805,0.01,2473.4,2473.0,4.04359]
["bitfinex","ETHUSD",1729706910112,0.01,2473.6,2473.3,4.04318]
["bitfinex","ETHUSD",1729706910284,0.01,2473.8,2473.5,4.04274]
["bitfinex","ETHUSD",1729706910488,7.06092,2474.7,2473.5,0.08084678]
["bitfinex","ETHUSD",1729706910489,1.5165,2474.3,2473.5,0.08084678]
["bitfinex","ETHUSD",1729706910803,0.01,2474.0,2473.8,4.04225]
["bitfinex","ETHUSD",1729706911008,0.01,2474.0,2473.8,4.12308737]
["bitfinex","ETHUSD",1729706911214,0.01,2474.0,2473.9,4.0422]
["bitfinex","ETHUSD",1729706911368,0.01,2474.0,2473.8,4.04225]
["bitfinex","ETHUSD",1729706911570,0.01,2473.4,2473.0,4.0436]
["bitfinex","ETHUSD",1729706911792,4.04232,2473.9,2473.3,4.04301]
["bitfinex","ETHUSD",1729706911793,0.01,2473.8,2473.3,4.04301]
["bitfinex","ETHUSD",1729706912106,0.01,2473.4,2473.3,4.04301]
["bitfinex","ETHUSD",1729706912294,0.01,2473.8,2472.6,4.05432]
["bitfinex","ETHUSD",1729706912612,0.01,2473.8,2473.4,4.043]
["bitfinex","ETHUSD",1729706912613,0.041374,2473.7,2473.4,4.043]
["bitfinex","ETHUSD",1729706912908,0.01,2473.6,2473.4,4.04288]
["bitfinex","ETHUSD",1729706913266,0.0414536,2473.5,2473.4,4.04288]
["bitfinex","ETHUSD",1729706914008,0.01,2474.0,2473.8,4.04227]
["bitfinex","ETHUSD",1729706914213,1.5065,2474.3,2474.1,4.04187]
["bitfinex","ETHUSD",1729706914214,0.01,2474.2,2474.1,4.04187]
["bitfinex","ETHUSD",1729706914395,0.01,2474.2,2473.1,4.04349]
["bitfinex","ETHUSD",1729706914396,0.01,2474.2,2474.0,4.04201]
["bitfinex","ETHUSD",1729706914565,1.5065,2474.3,2473.0,0.01]
["bitfinex","ETHUSD",1729706914766,0.01,2474.6,2474.5,4.04122]
["bitfinex","ETHUSD",1729706914972,1.6251,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1729706915196,0.4221219,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729706915610,0.4321219,2474.9,2474.8,4.04073]
["bitfinex","ETHUSD",1729706915812,1.6151,2475.1,2474.9,4.04054]
["bitfinex","ETHUSD",1729706916047,1.6151,2475.1,2474.7,4.04089]
["bitfinex","ETHUSD",1729706916048,0.01,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1729706916272,0.01,2474.5,2474.1,4.04178]
["bitfinex","ETHUSD",1729706916406,4.04106,2474.6,2473.9,4.04213]
["bitfinex","ETHUSD",1729706916407,4.0514,2474.4,2473.9,4.04213]
["bitfinex","ETHUSD",1729706916911,4.04109,2474.6,2473.0,4.05352]
["bitfinex","ETHUSD",1729706916912,0.01,2474.2,2474.1,4.04187]
["bitfinex","ETHUSD",1729706917134,0.01,2474.2,2474.1,4.12269624]
["bitfinex","ETHUSD",1729706917339,0.01,2474.2,2474.0,8.08395]
["bitfinex","ETHUSD",1729706917535,0.01,2474.2,2474.1,4.04187]
["bitfinex","ETHUSD",1729706917810,0.01,2474.3,2474.2,4.04166]
["bitfinex","ETHUSD",1729706918011,0.56,2474.7,2474.3,4.04144]
["bitfinex","ETHUSD",1729706918252,0.01,2474.7,2474.4,4.04135]
["bitfinex","ETHUSD",1729706918545,0.01,2474.7,2474.4,4.04125]
["bitfinex","ETHUSD",1729706918846,0.01,2474.7,2474.6,4.04105]
["bitfinex","ETHUSD",1729706919413,0.01,2474.7,2474.2,4.04159]
["bitfinex","ETHUSD",1729706919614,0.01,2474.7,2474.3,4.04151]
["bitfinex","ETHUSD",1729706919954,0.01,2474.0,2472.9,5.70707]
["bitfinex","ETHUSD",1729706920159,0.01,2474.0,2473.5,4.04275]
["bitfinex","ETHUSD",1729706920160,0.01,2473.8,2473.5,4.04275]
["bitfinex","ETHUSD",1729706920652,0.01,2473.8,2473.4,4.04298]
["bitfinex","ETHUSD",1729706920852,0.56,2473.8,2473.3,4.04308]
["bitfinex","ETHUSD",1729706921062,10.80136212,2474.1,2473.4,4.04298]
["bitfinex","ETHUSD",1729706921248,0.01,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1729706921451,1.6151,2474.1,2473.8,4.04227]
["bitfinex","ETHUSD",1729706921654,0.01,2474.2,2474.0,4.04203]
["bitfinex","ETHUSD",1729706921820,4.05175,2474.2,2473.8,4.04228]
["bitfinex","ETHUSD",1729706922022,0.01,2474.0,2473.8,4.04224]
["bitfinex","ETHUSD",1729706922260,0.01,2474.2,2472.9,0.01]
["bitfinex","ETHUSD",1729706922427,0.01,2474.2,2473.9,4.04219]
["bitfinex","ETHUSD",1729706922631,0.01,2474.1,2473.9,4.04219]
["bitfinex","ETHUSD",1729706922935,0.01,2474.1,2473.7,4.0424]
["bitfinex","ETHUSD",1729706923260,0.01,2474.1,2473.8,4.04226]
["bitfinex","ETHUSD",1729706923609,0.01,2474.1,2473.2,4.04332]
["bitfinex","ETHUSD",1729706923796,0.01,2474.1,2473.8,4.04226]
["bitfinex","ETHUSD",1729706923993,0.01,2473.9,2473.4,4.04292]
["bitfinex","ETHUSD",1729706924168,0.01,2474.0,2473.7,4.04249]
["bitfinex","ETHUSD",1729706924373,1.553,2474.6,2474.1,4.04187]
["bitfinex","ETHUSD",1729706924374,0.01,2474.2,2474.1,4.04187]
["bitfinex","ETHUSD",1729706924881,1.563,2474.6,2474.3,4.04145]
["bitfinex","ETHUSD",1729706925084,0.01,2474.4,2474.3,4.04145]
["bitfinex","ETHUSD",1729706925319,1.553,2474.6,2473.1,4.04341]
["bitfinex","ETHUSD",1729706925320,0.01,2474.0,2473.1,4.04341]
["bitfinex","ETHUSD",1729706925513,0.01,2474.0,2473.7,4.04244]
["bitfinex","ETHUSD",1729706925812,0.01,2473.5,2473.3,4.04307]
["bitfinex","ETHUSD",1729706926115,0.01,2473.6,2473.5,4.04276]
["bitfinex","ETHUSD",1729706926315,0.01,2473.6,2472.9,4.04375]
["bitfinex","ETHUSD",1729706926482,0.01,2473.6,2473.3,4.04307]
["bitfinex","ETHUSD",1729706926687,0.01,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1729706927325,0.01,2473.6,2472.8,1.607]
["bitfinex","ETHUSD",1729706927527,0.04013119,2473.6,2473.5,4.04285]
["bitfinex","ETHUSD",1729706927699,0.01,2474.1,2473.9,4.04211]
["bitfinex","ETHUSD",1729706927906,0.01,2474.3,2474.2,4.04171]
["bitfinex","ETHUSD",1729706928219,0.01,2474.3,2474.1,4.04184]
["bitfinex","ETHUSD",1729706928589,1.553,2474.6,2474.4,4.04127]
["bitfinex","ETHUSD",1729706928791,0.01,2474.3,2473.9,4.04211]
["bitfinex","ETHUSD",1729706929125,0.01,2474.3,2474.0,4.04199]
["bitfinex","ETHUSD",1729706929793,0.01,2474.3,2474.1,4.04179]
["bitfinex","ETHUSD",1729706930125,0.56,2474.3,2473.7,4.04244]
["bitfinex","ETHUSD",1729706930330,4.0418,2474.2,2473.7,4.04244]
["bitfinex","ETHUSD",1729706930533,0.01,2474.0,2473.7,4.04244]
["bitfinex","ETHUSD",1729706930702,0.01,2474.0,2473.9,4.0422]
["bitfinex","ETHUSD",1729706931297,0.01,2474.0,2473.7,4.04237]
["bitfinex","ETHUSD",1729706931605,0.01,2474.3,2474.1,4.04182]
["bitfinex","ETHUSD",1729706932431,0.55,2474.3,2474.1,4.04177]
["bitfinex","ETHUSD",1729706932593,0.01,2474.2,2473.0,4.04367]
["bitfinex","ETHUSD",1729706932794,0.01,2474.2,2472.8,1.617]
["bitfinex","ETHUSD",1729706932795,0.01,2474.2,2473.8,4.04222]
["bitfinex","ETHUSD",1729706933002,0.55,2474.1,2473.6,4.04258]
["bitfinex","ETHUSD",1729706933229,0.55,2473.9,2473.6,4.04258]
["bitfinex","ETHUSD",1729706933438,4.04245,2473.8,2473.3,4.04308]
["bitfinex","ETHUSD",1729706933741,4.05254,2473.7,2473.3,4.04308]
["bitfinex","ETHUSD",1729706933892,0.56,2473.7,2473.3,4.04318]
["bitfinex","ETHUSD",1729706934097,0.56,2473.7,2473.4,4.04286]
["bitfinex","ETHUSD",1729706934453,0.01,2473.6,2473.0,4.04363]
["bitfinex","ETHUSD",1729706934656,0.01,2473.6,2473.4,4.04294]
["bitfinex","ETHUSD",1729706934816,0.01,2473.6,2473.2,4.04322]
["bitfinex","ETHUSD",1729706935001,0.01,2473.6,2472.2,4.04488]
["bitfinex","ETHUSD",1729706935002,0.01,2472.9,2472.2,4.04488]
["bitfinex","ETHUSD",1729706935203,0.56,2472.9,2472.5,4.04435]
["bitfinex","ETHUSD",1729706935402,0.56,2472.9,2472.6,4.04417]
["bitfinex","ETHUSD",1729706935632,0.01,2472.7,2472.6,4.04417]
["bitfinex","ETHUSD",1729706935815,1.6304,2472.7,2472.5,4.04435]
["bitfinex","ETHUSD",1729706936063,0.55,2472.6,2472.1,4.04507]
["bitfinex","ETHUSD",1729706936237,0.01,2472.2,2471.4,5.67778]
["bitfinex","ETHUSD",1729706936402,0.01,2472.2,2472.1,4.04502]
["bitfinex","ETHUSD",1729706936607,0.01,2472.2,2472.1,8.09008]
["bitfinex","ETHUSD",1729706936801,0.01,2472.2,2472.1,4.04502]
["bitfinex","ETHUSD",1729706937003,0.01,2472.2,2472.0,4.04529]
["bitfinex","ETHUSD",1729706937214,0.01,2472.2,2471.8,4.04554]
["bitfinex","ETHUSD",1729706937215,0.55,2472.1,2471.8,4.04554]
["bitfinex","ETHUSD",1729706937543,0.55,2472.1,2471.9,4.04542]
["bitfinex","ETHUSD",1729706937738,4.05411,2472.8,2472.1,4.04514]
["bitfinex","ETHUSD",1729706937939,0.01,2472.5,2472.2,4.0449]
["bitfinex","ETHUSD",1729706938104,4.05417,2472.7,2472.3,0.08088563]
["bitfinex","ETHUSD",1729706938447,1.6099,2473.1,2472.5,4.0444]
["bitfinex","ETHUSD",1729706938649,1.6099,2473.1,2472.4,4.04455]
["bitfinex","ETHUSD",1729706938650,0.01,2472.8,2472.4,4.04455]
["bitfinex","ETHUSD",1729706938947,0.01,2472.8,2472.5,4.0444]
["bitfinex","ETHUSD",1729706939103,0.01,2472.8,2472.5,4.04448]
["bitfinex","ETHUSD",1729706939304,0.55,2473.0,2472.6,4.12517744]
["bitfinex","ETHUSD",1729706939505,1.5421,2473.7,2473.5,4.04273]
["bitfinex","ETHUSD",1729706939506,0.01,2473.7,2473.5,4.04273]
["bitfinex","ETHUSD",1729706939735,1.5521,2474.1,2473.1,4.0435]
["bitfinex","ETHUSD",1729706940042,1.5521,2474.1,2472.7,4.04416]
["bitfinex","ETHUSD",1729706940043,0.01,2473.6,2473.3,4.04315]
["bitfinex","ETHUSD",1729706940251,1.5421,2474.1,2472.9,4.04372]
["bitfinex","ETHUSD",1729706940252,0.01,2473.2,2472.9,4.04372]
["bitfinex","ETHUSD",1729706940400,5.15429212,2473.8,2473.3,4.04313]
["bitfinex","ETHUSD",1729706940747,0.01,2473.6,2473.4,4.04291]
["bitfinex","ETHUSD",1729706940915,0.01,2474.1,2474.0,4.0419]
["bitfinex","ETHUSD",1729706941246,0.01,2473.8,2473.7,4.04252]
["bitfinex","ETHUSD",1729706941413,4.04171,2474.2,2473.0,0.83739805]
["bitfinex","ETHUSD",1729706941414,0.01,2474.3,2473.9,4.04204]
["bitfinex","ETHUSD",1729706941614,0.01,2474.0,2473.9,4.04204]
["bitfinex","ETHUSD",1729706941822,0.01,2474.2,2473.3,8.08621]
["bitfinex","ETHUSD",1729706942020,1.5421,2474.6,2474.3,4.04154]
["bitfinex","ETHUSD",1729706942230,0.01,2474.6,2474.4,4.04129]
["bitfinex","ETHUSD",1729706942451,0.01,2475.1,2475.0,4.0404]
["bitfinex","ETHUSD",1729706942763,0.01,2475.5,2475.3,4.03991]
["bitfinex","ETHUSD",1729706942964,4.03889,2476.0,2475.4,4.12051311]
["bitfinex","ETHUSD",1729706942965,1.5934,2476.0,2475.4,4.12051311]
["bitfinex","ETHUSD",1729706943278,0.01,2475.8,2475.4,0.08079311]
["bitfinex","ETHUSD",1729706943484,1.5934,2476.0,2475.6,8.0787]
["bitfinex","ETHUSD",1729706943772,0.01,2475.8,2475.7,0.08077457]
["bitfinex","ETHUSD",1729706943926,0.01,2475.2,2474.7,0.83739805]
["bitfinex","ETHUSD",1729706944128,0.01,2474.5,2474.2,4.04162]
["bitfinex","ETHUSD",1729706944323,6.72769212,2475.1,2474.5,4.04112]
["bitfinex","ETHUSD",1729706944324,0.01,2475.0,2474.5,4.04112]
["bitfinex","ETHUSD",1729706944559,0.01,2475.0,2474.4,8.08255]
["bitfinex","ETHUSD",1729706944762,0.01,2474.6,2474.3,4.04153]
["bitfinex","ETHUSD",1729706944964,0.01,2474.6,2474.3,4.04141]
["bitfinex","ETHUSD",1729706945270,1.5834,2475.1,2474.3,4.04141]
["bitfinex","ETHUSD",1729706945271,0.01,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1729706945431,0.01,2474.4,2473.7,0.83739805]
["bitfinex","ETHUSD",1729706945769,0.01,2474.4,2474.2,4.04166]
["bitfinex","ETHUSD",1729706945929,0.01,2474.8,2474.3,4.04154]
["bitfinex","ETHUSD",1729706946128,0.01,2474.8,2474.5,4.04111]
["bitfinex","ETHUSD",1729706946329,0.01,2474.5,2474.3,8.0829]
["bitfinex","ETHUSD",1729706946640,0.01,2474.5,2474.3,4.04145]
["bitfinex","ETHUSD",1729706947162,1.5834,2475.1,2474.5,4.04115]
["bitfinex","ETHUSD",1729706947163,0.01,2474.8,2474.5,4.04115]
["bitfinex","ETHUSD",1729706947462,0.01,2474.8,2474.6,4.04105]
["bitfinex","ETHUSD",1729706947630,0.01,2474.8,2473.9,4.87956805]
["bitfinex","ETHUSD",1729706947631,0.01,2474.8,2474.4,4.04137]
["bitfinex","ETHUSD",1729706947833,0.01,2474.8,2474.6,4.04105]
["bitfinex","ETHUSD",1729706948029,0.01,2475.0,2474.6,4.04097]
["bitfinex","ETHUSD",1729706948231,0.01,2475.0,2474.8,4.04069]
["bitfinex","ETHUSD",1729706948503,0.01,2475.0,2474.0,3.84739805]
["bitfinex","ETHUSD",1729706948504,0.01,2475.4,2474.5,4.04117]
["bitfinex","ETHUSD",1729706948764,0.01,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1729706948972,0.01,2475.4,2474.6,0.08079955]
["bitfinex","ETHUSD",1729706948973,4.03849,2476.2,2475.4,4.0396]
["bitfinex","ETHUSD",1729706949174,4.03849,2476.2,2475.0,4.04039]
["bitfinex","ETHUSD",1729706949175,0.01,2475.4,2475.1,4.04014]
["bitfinex","ETHUSD",1729706949354,0.01,2475.6,2475.4,4.03962]
["bitfinex","ETHUSD",1729706949537,0.01,2475.6,2475.5,4.03958]
["bitfinex","ETHUSD",1729706949728,0.01,2475.4,2475.2,4.03994]
["bitfinex","ETHUSD",1729706949937,0.01,2475.4,2475.3,4.12069466]
["bitfinex","ETHUSD",1729706950137,0.01,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1729706951443,0.01,2476.0,2475.7,4.03926]
["bitfinex","ETHUSD",1729706951669,5.14429212,2476.7,2475.3,0.08078463]
["bitfinex","ETHUSD",1729706951670,0.01,2476.2,2476.0,4.03868]
["bitfinex","ETHUSD",1729706951848,0.01,2476.5,2475.5,4.03953]
["bitfinex","ETHUSD",1729706952046,0.01,2477.0,2476.3,4.03827]
["bitfinex","ETHUSD",1729706952047,4.04747,2476.8,2476.3,4.03827]
["bitfinex","ETHUSD",1729706952285,0.01,2476.8,2476.5,4.03795]
["bitfinex","ETHUSD",1729706952583,0.01,2477.0,2476.3,4.03826]
["bitfinex","ETHUSD",1729706952744,0.01,2476.8,2475.9,3.0]
["bitfinex","ETHUSD",1729706952941,0.01,2476.8,2475.9,4.03892]
["bitfinex","ETHUSD",1729706953188,0.01,2476.6,2476.3,4.03813]
["bitfinex","ETHUSD",1729706953354,0.01,2477.4,2476.1,8.07703]
["bitfinex","ETHUSD",1729706953355,0.01,2476.4,2476.1,8.07703]
["bitfinex","ETHUSD",1729706953690,4.03767,2476.7,2475.4,5.15429212]
["bitfinex","ETHUSD",1729706953691,0.01,2475.9,2475.4,4.03973]
["bitfinex","ETHUSD",1729706953840,0.01,2475.9,2475.7,4.03926]
["bitfinex","ETHUSD",1729706954044,0.01,2475.9,2475.8,0.0807709]
["bitfinex","ETHUSD",1729706954480,0.01,2475.9,2475.8,4.1198609]
["bitfinex","ETHUSD",1729706954790,0.01,2476.0,2475.9,4.03885]
["bitfinex","ETHUSD",1729706955352,0.01,2476.0,2475.4,4.03967]
["bitfinex","ETHUSD",1729706955353,0.56,2476.0,2475.4,4.03961]
["bitfinex","ETHUSD",1729706955554,0.56,2476.0,2475.6,4.0394]
["bitfinex","ETHUSD",1729706955756,0.01,2475.8,2475.6,4.0394]
["bitfinex","ETHUSD",1729706956164,0.55,2476.0,2475.7,4.03926]
["bitfinex","ETHUSD",1729706956165,0.01,2476.0,2475.7,4.03926]
["bitfinex","ETHUSD",1729706956558,0.01,2476.0,2475.9,4.03893]
["bitfinex","ETHUSD",1729706957391,0.01,2476.3,2476.1,4.03848]
["bitfinex","ETHUSD",1729706957601,0.01,2476.3,2476.1,0.08076323]
["bitfinex","ETHUSD",1729706957770,0.01,2477.2,2476.1,0.08076323]
["bitfinex","ETHUSD",1729706957771,0.01,2476.4,2476.2,4.03844]
["bitfinex","ETHUSD",1729706957970,0.01,2476.4,2476.3,4.11903395]
["bitfinex","ETHUSD",1729706958655,0.01,2476.4,2476.2,4.03836]
["bitfinex","ETHUSD",1729706959594,0.01,2476.3,2476.2,4.03836]
["bitfinex","ETHUSD",1729706959902,0.01,2476.2,2476.0,4.03864]
["bitfinex","ETHUSD",1729706960063,0.01,2476.0,2475.8,4.03897]
["bitfinex","ETHUSD",1729706960261,0.01,2476.0,2475.1,7.04019]
["bitfinex","ETHUSD",1729706960262,0.01,2476.2,2476.0,4.03877]
["bitfinex","ETHUSD",1729706960570,0.01,2476.2,2476.1,4.0386]
["bitfinex","ETHUSD",1729706960898,0.01,2476.6,2476.2,4.03839]
["bitfinex","ETHUSD",1729706961063,0.01,2476.6,2476.4,4.03809]
["bitfinex","ETHUSD",1729706961455,0.01,2476.6,2476.5,4.03795]
["bitfinex","ETHUSD",1729706962072,4.03676,2477.3,2476.5,4.03795]
["bitfinex","ETHUSD",1729706962073,0.19094636,2477.6,2477.1,4.03697]
["bitfinex","ETHUSD",1729706962273,0.01,2477.3,2477.2,4.03669]
["bitfinex","ETHUSD",1729706962689,0.1207432,2477.6,2476.4,3.0]
["bitfinex","ETHUSD",1729706962863,0.1207432,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1729706963063,0.1207432,2477.6,2477.5,4.11703537]
["bitfinex","ETHUSD",1729706963478,0.1207432,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1729706963676,0.1207432,2477.6,2477.5,4.11703161]
["bitfinex","ETHUSD",1729706964305,0.0482,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1729706964510,0.01,2479.6,2477.7,4.44423525]
["bitfinex","ETHUSD",1729706964804,1.5808,2479.7,2477.7,4.44423525]
["bitfinex","ETHUSD",1729706964805,0.01,2478.5,2477.9,4.03564]
["bitfinex","ETHUSD",1729706965007,0.01,2479.0,2477.8,4.03582]
["bitfinex","ETHUSD",1729706965216,0.01,2479.0,2478.8,4.03409]
["bitfinex","ETHUSD",1729706965501,0.01,2479.0,2478.0,0.01]
["bitfinex","ETHUSD",1729706965502,0.01,2479.2,2478.0,0.01]
["bitfinex","ETHUSD",1729706965718,4.03332,2479.4,2478.0,0.01]
["bitfinex","ETHUSD",1729706965719,4.04331,2479.4,2478.9,4.03393]
["bitfinex","ETHUSD",1729706966008,0.414331,2479.4,2479.0,4.03375]
["bitfinex","ETHUSD",1729706966213,0.01,2478.8,2478.7,4.03429]
["bitfinex","ETHUSD",1729706966376,0.404331,2479.4,2479.0,4.03376]
["bitfinex","ETHUSD",1729706966567,0.01,2479.0,2478.9,4.03394]
["bitfinex","ETHUSD",1729706966769,0.01,2479.2,2478.9,4.03394]
["bitfinex","ETHUSD",1729706967076,0.01,2479.2,2478.1,1.527]
["bitfinex","ETHUSD",1729706967265,0.01,2478.8,2478.1,1.527]
["bitfinex","ETHUSD",1729706967466,1.5808,2479.3,2478.3,4.03502]
["bitfinex","ETHUSD",1729706967467,0.01,2478.5,2478.3,4.03502]
["bitfinex","ETHUSD",1729706967803,0.01,2478.5,2478.2,4.03514]
["bitfinex","ETHUSD",1729706967804,0.01,2478.5,2478.2,4.03508]
["bitfinex","ETHUSD",1729706968193,0.01,2478.5,2478.3,4.03493]
["bitfinex","ETHUSD",1729706968512,0.01,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1729706968863,4.03423,2478.8,2478.4,0.08068466]
["bitfinex","ETHUSD",1729706969064,0.01,2478.5,2478.4,4.03486]
["bitfinex","ETHUSD",1729706969269,4.04377,2479.1,2478.5,4.03465]
["bitfinex","ETHUSD",1729706969496,0.01,2478.7,2478.6,4.11518687]
["bitfinex","ETHUSD",1729706969697,0.01,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1729706970023,0.01,2478.8,2478.6,4.03452]
["bitfinex","ETHUSD",1729706970480,0.01,2478.8,2478.4,4.03475]
["bitfinex","ETHUSD",1729706970806,4.04372,2479.1,2478.5,4.03469]
["bitfinex","ETHUSD",1729706971010,0.01,2478.8,2478.5,4.03469]
["bitfinex","ETHUSD",1729706971209,0.01,2479.1,2478.8,4.03409]
["bitfinex","ETHUSD",1729706971409,0.01,2479.1,2478.8,8.0682]
["bitfinex","ETHUSD",1729706971581,0.01,2479.1,2478.9,4.03397]
["bitfinex","ETHUSD",1729706971982,0.01,2478.9,2478.8,4.03409]
["bitfinex","ETHUSD",1729706972293,0.01,2478.9,2478.6,8.06885]
["bitfinex","ETHUSD",1729706972495,0.05286029,2478.9,2478.6,8.06885]
["bitfinex","ETHUSD",1729706972883,0.05286029,2478.9,2478.6,4.03442]
["bitfinex","ETHUSD",1729706973090,0.05286029,2478.9,2478.7,4.03436]
["bitfinex","ETHUSD",1729706973997,0.04286029,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1729706974806,0.01,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1729706974997,0.01,2479.0,2478.7,4.03436]
["bitfinex","ETHUSD",1729706975198,0.01,2479.0,2478.7,8.06862]
["bitfinex","ETHUSD",1729706975398,0.01,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1729706975982,0.01,2479.0,2478.1,3.0]
["bitfinex","ETHUSD",1729706976180,0.01,2479.0,2478.7,4.03432]
["bitfinex","ETHUSD",1729706976475,0.01,2479.0,2478.7,4.03428]
["bitfinex","ETHUSD",1729706977213,4.03323,2479.4,2478.6,4.03453]
["bitfinex","ETHUSD",1729706977214,0.01,2478.8,2478.6,4.03453]
["bitfinex","ETHUSD",1729706977418,0.01,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1729706977576,0.01,2478.8,2478.1,3.0]
["bitfinex","ETHUSD",1729706977778,0.01,2478.5,2477.8,4.03583]
["bitfinex","ETHUSD",1729706978007,0.01,2478.5,2477.7,1.527]
["bitfinex","ETHUSD",1729706978219,0.01,2478.5,2478.1,4.03526]
["bitfinex","ETHUSD",1729706978397,0.01,2478.8,2478.2,4.03504]
["bitfinex","ETHUSD",1729706978618,0.01,2478.5,2478.3,4.035]
["bitfinex","ETHUSD",1729706978917,0.01,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1729706979612,0.01,2478.8,2478.1,4.03531]
["bitfinex","ETHUSD",1729706979954,0.01,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1729706980153,1.6533,2479.4,2478.1,7.03523]
["bitfinex","ETHUSD",1729706980154,0.01,2478.6,2478.1,7.03523]
["bitfinex","ETHUSD",1729706980358,0.01,2478.6,2477.4,0.01]
["bitfinex","ETHUSD",1729706980359,0.01,2478.1,2477.2,6.79059212]
["bitfinex","ETHUSD",1729706980519,0.01,2478.1,2477.7,4.0359]
["bitfinex","ETHUSD",1729706980849,0.01,2478.1,2477.9,4.03565]
["bitfinex","ETHUSD",1729706981055,0.01,2478.1,2477.9,8.07124]
["bitfinex","ETHUSD",1729706981212,0.01,2478.1,2477.5,4.03621]
["bitfinex","ETHUSD",1729706981420,0.01,2477.7,2477.3,4.03654]
["bitfinex","ETHUSD",1729706981652,0.01,2477.5,2477.1,4.03687]
["bitfinex","ETHUSD",1729706981853,0.01,2477.5,2477.2,4.0367]
["bitfinex","ETHUSD",1729706981854,0.04264814,2477.4,2477.2,4.0367]
["bitfinex","ETHUSD",1729706982212,0.04264814,2477.4,2476.8,1.6463]
["bitfinex","ETHUSD",1729706982527,0.01,2477.1,2476.2,1.5611]
["bitfinex","ETHUSD",1729706982726,1.5589,2477.3,2477.1,4.03682]
["bitfinex","ETHUSD",1729706982727,0.05229666,2477.3,2477.1,4.03682]
["bitfinex","ETHUSD",1729706983048,1.5589,2477.7,2477.2,4.1175358]
["bitfinex","ETHUSD",1729706983049,0.01,2477.5,2477.2,4.1175358]
["bitfinex","ETHUSD",1729706983256,0.01,2477.5,2477.3,4.03664]
["bitfinex","ETHUSD",1729706983462,0.01,2477.5,2477.4,4.03648]
["bitfinex","ETHUSD",1729706983748,0.01,2477.5,2477.2,4.03681]
["bitfinex","ETHUSD",1729706983749,0.01,2477.5,2477.3,4.03663]
["bitfinex","ETHUSD",1729706983949,0.01,2477.5,2476.5,3.0]
["bitfinex","ETHUSD",1729706984160,0.01,2477.5,2477.1,4.03694]
["bitfinex","ETHUSD",1729706984313,0.01,2477.5,2477.2,4.03671]
["bitfinex","ETHUSD",1729706984510,0.01,2477.5,2477.2,0.08072691]
["bitfinex","ETHUSD",1729706985416,0.01,2477.5,2477.2,4.03679]
["bitfinex","ETHUSD",1729706985653,0.01,2477.6,2477.3,4.03654]
["bitfinex","ETHUSD",1729706985855,0.01,2477.4,2477.1,4.03686]
["bitfinex","ETHUSD",1729706986218,0.01,2477.4,2477.2,4.0368]
["bitfinex","ETHUSD",1729706987051,0.01,2477.4,2477.3,4.03656]
["bitfinex","ETHUSD",1729706987413,0.05229666,2477.4,2477.3,4.03656]
["bitfinex","ETHUSD",1729706987658,0.04229666,2477.4,2477.3,4.11728711]
["bitfinex","ETHUSD",1729706987810,0.04229666,2477.4,2477.3,4.03656]
["bitfinex","ETHUSD",1729706987811,0.01,2477.4,2477.3,4.03656]
["bitfinex","ETHUSD",1729706988519,0.05217062,2477.4,2477.3,4.03656]
["bitfinex","ETHUSD",1729706989023,0.04217062,2477.4,2477.3,4.03656]
["bitfinex","ETHUSD",1729706989209,0.04217062,2477.4,2477.3,4.11728175]
["bitfinex","ETHUSD",1729706989422,1.5422,2478.2,2478.0,4.03541]
["bitfinex","ETHUSD",1729706989423,0.01,2478.2,2478.0,4.03541]
["bitfinex","ETHUSD",1729706989949,0.03872819,2478.1,2478.0,4.03541]
["bitfinex","ETHUSD",1729706990524,0.01,2477.8,2477.5,4.03624]
["bitfinex","ETHUSD",1729706990965,0.03899371,2477.7,2477.3,8.07303]
["bitfinex","ETHUSD",1729706991117,0.03899371,2477.7,2477.4,4.03646]
["bitfinex","ETHUSD",1729706991323,0.01,2477.8,2477.4,4.03641]
["bitfinex","ETHUSD",1729706991523,4.03513,2478.3,2477.4,4.03641]
["bitfinex","ETHUSD",1729706991524,0.01,2477.5,2477.4,4.03641]
["bitfinex","ETHUSD",1729706991830,0.04889415,2477.5,2477.4,4.03641]
["bitfinex","ETHUSD",1729706992438,0.03889415,2477.5,2477.4,4.03641]
["bitfinex","ETHUSD",1729706992753,0.01,2477.8,2477.2,4.03681]
["bitfinex","ETHUSD",1729706992972,0.01,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1729706993269,0.01,2478.0,2477.8,4.0358]
["bitfinex","ETHUSD",1729706994061,0.01,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1729706995360,1.5422,2478.6,2476.9,9.39415459]
["bitfinex","ETHUSD",1729706995361,0.01,2477.8,2476.9,9.39415459]
["bitfinex","ETHUSD",1729706995560,0.01,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1729706996358,0.01,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1729706997069,0.04896716,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1729706997235,0.01,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1729706997565,0.01,2477.7,2477.5,4.03632]
["bitfinex","ETHUSD",1729706997769,0.01,2477.7,2477.6,4.03616]
["bitfinex","ETHUSD",1729706997925,0.01,2478.4,2477.6,4.03616]
["bitfinex","ETHUSD",1729706997926,0.01,2478.0,2477.8,4.0358]
["bitfinex","ETHUSD",1729706998121,0.01,2478.0,2477.8,4.03574]
["bitfinex","ETHUSD",1729706998352,0.01,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1729707000068,1.5422,2478.6,2478.2,4.03518]
["bitfinex","ETHUSD",1729707000228,1.5422,2478.6,2477.7,4.036]
["bitfinex","ETHUSD",1729707000429,0.01,2478.7,2478.5,4.03469]
["bitfinex","ETHUSD",1729707000674,1.9304194,2479.1,2478.8,4.03421]
["bitfinex","ETHUSD",1729707000675,0.01,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1729707001327,0.01,2478.9,2478.5,4.03459]
["bitfinex","ETHUSD",1729707001638,0.01,2478.4,2478.3,4.035]
["bitfinex","ETHUSD",1729707001969,0.01,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1729707002353,0.01,2479.2,2479.1,4.03372]
["bitfinex","ETHUSD",1729707002535,1.5757,2479.6,2478.8,4.03409]
["bitfinex","ETHUSD",1729707002536,0.01,2479.0,2478.8,4.03409]
["bitfinex","ETHUSD",1729707002735,0.01,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1729707002964,0.03954459,2479.2,2478.6,4.03444]
["bitfinex","ETHUSD",1729707002965,0.01,2478.8,2478.6,4.03444]
["bitfinex","ETHUSD",1729707003466,0.03964411,2478.7,2478.6,4.03444]
["bitfinex","ETHUSD",1729707003769,0.01,2478.8,2478.7,4.03437]
["bitfinex","ETHUSD",1729707003967,0.01,2479.0,2478.7,4.03437]
["bitfinex","ETHUSD",1729707004125,0.01,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1729707004329,0.01,2479.0,2478.7,4.03434]
["bitfinex","ETHUSD",1729707004330,0.01,2479.2,2479.1,4.03372]
["bitfinex","ETHUSD",1729707004964,0.01,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1729707006220,0.01,2479.4,2479.3,4.11405123]
["bitfinex","ETHUSD",1729707006424,0.01,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1729707007035,4.03242,2479.9,2479.0,4.03375]
["bitfinex","ETHUSD",1729707007036,0.01,2479.2,2479.0,4.03375]
["bitfinex","ETHUSD",1729707007260,0.01,2479.0,2478.9,4.03396]
["bitfinex","ETHUSD",1729707007629,0.01,2479.4,2479.2,4.03354]
["bitfinex","ETHUSD",1729707007828,0.01,2479.1,2479.0,4.0338]
["bitfinex","ETHUSD",1729707008055,0.01,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1729707008564,1.5197,2479.1,2478.9,4.03389]
["bitfinex","ETHUSD",1729707008925,0.55,2479.0,2478.9,4.03389]
["bitfinex","ETHUSD",1729707009565,0.55,2479.0,2478.5,4.0346]
["bitfinex","ETHUSD",1729707009762,1.5197,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1729707009948,2.0697,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1729707010431,2.0697,2479.1,2478.9,4.03404]
["bitfinex","ETHUSD",1729707010633,2.27667,2479.1,2478.9,4.03404]
["bitfinex","ETHUSD",1729707011145,0.55,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1729707012162,0.55,2479.0,2478.8,4.0342]
["bitfinex","ETHUSD",1729707012163,0.01,2478.9,2478.8,4.0342]
["bitfinex","ETHUSD",1729707013259,0.55,2479.0,2478.9,4.03404]
["bitfinex","ETHUSD",1729707013442,0.01,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1729707013683,0.01,2479.4,2479.3,4.03339]
["bitfinex","ETHUSD",1729707014230,0.01,2479.9,2479.8,4.03258]
["bitfinex","ETHUSD",1729707014592,0.1207432,2480.1,2480.0,4.03225]
["bitfinex","ETHUSD",1729707014870,0.1207432,2480.1,2480.0,4.1128848]
["bitfinex","ETHUSD",1729707015831,0.1207432,2480.1,2480.0,4.03225]
["bitfinex","ETHUSD",1729707017135,0.01,2481.1,2480.1,7.03209]
["bitfinex","ETHUSD",1729707017374,1.5435,2481.6,2481.4,4.02983]
["bitfinex","ETHUSD",1729707017790,0.01,2481.3,2481.2,4.03015]
["bitfinex","ETHUSD",1729707018071,0.01,2481.4,2481.0,4.03053]
["bitfinex","ETHUSD",1729707018234,1.5435,2481.6,2481.0,4.03053]
["bitfinex","ETHUSD",1729707018235,0.01,2481.1,2481.0,4.03053]
["bitfinex","ETHUSD",1729707018429,0.01,2482.2,2481.0,4.03053]
["bitfinex","ETHUSD",1729707018430,4.02894,2482.1,2481.5,4.02982]
["bitfinex","ETHUSD",1729707018629,0.01,2481.5,2481.2,1.5774]
["bitfinex","ETHUSD",1729707018935,0.01,2481.6,2481.4,8.05982]
["bitfinex","ETHUSD",1729707019177,0.01,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1729707019331,0.01,2481.6,2480.9,3.0]
["bitfinex","ETHUSD",1729707019332,0.01,2481.8,2481.7,4.02938]
["bitfinex","ETHUSD",1729707019670,4.02846,2482.4,2481.8,4.02925]
["bitfinex","ETHUSD",1729707019970,0.01,2481.6,2481.5,4.02973]
["bitfinex","ETHUSD",1729707020280,0.01,2481.6,2480.9,7.03077]
["bitfinex","ETHUSD",1729707020487,0.01,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1729707020638,0.01,2481.8,2481.7,4.02945]
["bitfinex","ETHUSD",1729707021265,0.01,2481.8,2481.7,4.11003126]
["bitfinex","ETHUSD",1729707021442,0.01,2481.8,2481.7,4.02945]
["bitfinex","ETHUSD",1729707021646,0.01,2481.6,2481.3,4.03004]
["bitfinex","ETHUSD",1729707021849,0.01,2481.5,2481.3,4.03002]
["bitfinex","ETHUSD",1729707022377,0.55,2481.6,2481.4,4.02998]
["bitfinex","ETHUSD",1729707022601,0.01,2481.9,2481.4,0.0805969]
["bitfinex","ETHUSD",1729707022738,0.01,2481.9,2481.7,4.02948]
["bitfinex","ETHUSD",1729707023078,0.07005779,2482.7,2482.1,4.02871]
["bitfinex","ETHUSD",1729707023079,3.07005779,2482.7,2482.1,4.02871]
["bitfinex","ETHUSD",1729707023287,5.59214,2483.0,2482.2,4.02867]
["bitfinex","ETHUSD",1729707023288,0.01,2482.3,2482.2,4.02867]
["bitfinex","ETHUSD",1729707023586,5.61214,2483.0,2482.0,0.08056978]
["bitfinex","ETHUSD",1729707023587,5.60214,2483.0,2482.3,4.0284]
["bitfinex","ETHUSD",1729707023782,0.560214,2482.9,2482.6,4.02802]
["bitfinex","ETHUSD",1729707023941,1.5647,2483.0,2482.6,4.02802]
["bitfinex","ETHUSD",1729707024276,1.5647,2483.0,2482.4,4.02828]
["bitfinex","ETHUSD",1729707024277,0.01,2482.6,2482.4,4.02828]
["bitfinex","ETHUSD",1729707024453,0.01,2482.3,2482.2,4.02862]
["bitfinex","ETHUSD",1729707024655,0.01,2482.2,2481.7,4.02949]
["bitfinex","ETHUSD",1729707024972,0.01,2482.2,2482.1,4.02884]
["bitfinex","ETHUSD",1729707025173,5.59212,2483.0,2481.8,7.02932]
["bitfinex","ETHUSD",1729707025174,4.03755,2482.9,2481.8,7.02932]
["bitfinex","ETHUSD",1729707025386,0.01,2481.9,2481.8,4.02922]
["bitfinex","ETHUSD",1729707025588,0.01,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1729707025943,0.01,2482.0,2481.4,4.02998]
["bitfinex","ETHUSD",1729707026185,0.01,2481.6,2481.5,4.02975]
["bitfinex","ETHUSD",1729707026381,0.01,2481.6,2481.4,4.02998]
["bitfinex","ETHUSD",1729707026569,0.01,2482.0,2481.5,4.0298]
["bitfinex","ETHUSD",1729707026740,0.01,2482.0,2481.4,4.02998]
["bitfinex","ETHUSD",1729707026741,0.01,2481.6,2481.4,4.02986]
["bitfinex","ETHUSD",1729707026941,0.01,2481.4,2481.2,4.03018]
["bitfinex","ETHUSD",1729707027389,0.01,2481.4,2480.8,3.0]
["bitfinex","ETHUSD",1729707027390,0.01,2481.1,2481.0,4.03051]
["bitfinex","ETHUSD",1729707027545,0.01,2481.3,2481.2,4.03024]
["bitfinex","ETHUSD",1729707027743,0.01,2481.6,2480.4,9.1494207]
["bitfinex","ETHUSD",1729707027939,0.55,2481.7,2480.4,9.1494207]
["bitfinex","ETHUSD",1729707027940,0.55,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1729707028583,1.5747,2482.2,2481.6,4.11023806]
["bitfinex","ETHUSD",1729707028784,1.5747,2482.2,2481.9,4.02905]
["bitfinex","ETHUSD",1729707028957,0.01,2482.0,2481.9,4.02905]
["bitfinex","ETHUSD",1729707029281,0.01,2481.8,2481.6,4.02954]
["bitfinex","ETHUSD",1729707029438,0.01,2481.5,2481.2,4.03021]
["bitfinex","ETHUSD",1729707029642,0.01,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1729707030081,0.01,2481.5,2481.1,4.03031]
["bitfinex","ETHUSD",1729707030298,0.01,2481.5,2480.8,3.0]
["bitfinex","ETHUSD",1729707030461,0.01,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1729707030782,0.04285158,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1729707030989,0.01,2481.9,2481.8,4.02933]
["bitfinex","ETHUSD",1729707031304,0.56,2482.1,2482.0,4.029]
["bitfinex","ETHUSD",1729707031447,0.01,2483.1,2482.2,4.02868]
["bitfinex","ETHUSD",1729707031448,0.01,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1729707032048,6.6532407,2483.2,2482.6,4.0279]
["bitfinex","ETHUSD",1729707032049,10.6703807,2483.2,2482.6,4.0279]
["bitfinex","ETHUSD",1729707032377,0.01,2482.7,2482.5,4.02807]
["bitfinex","ETHUSD",1729707032577,0.01,2482.9,2482.4,4.02833]
["bitfinex","ETHUSD",1729707032757,0.01,2482.5,2482.4,4.02833]
["bitfinex","ETHUSD",1729707033361,0.01,2483.0,2482.8,4.02771]
["bitfinex","ETHUSD",1729707033564,0.01,2482.6,2482.5,4.02809]
["bitfinex","ETHUSD",1729707033855,0.01,2482.6,2482.5,4.02819]
["bitfinex","ETHUSD",1729707034367,4.02684,2483.4,2482.7,4.02787]
["bitfinex","ETHUSD",1729707034578,0.01,2482.9,2482.8,4.02757]
["bitfinex","ETHUSD",1729707034749,3.0,2483.3,2482.8,4.02757]
["bitfinex","ETHUSD",1729707034951,7.0269,2483.3,2482.8,4.02757]
["bitfinex","ETHUSD",1729707035152,3.0,2483.3,2482.7,4.02787]
["bitfinex","ETHUSD",1729707035352,0.01,2482.8,2482.7,4.02787]
["bitfinex","ETHUSD",1729707035553,0.01,2482.8,2481.8,1.6234]
["bitfinex","ETHUSD",1729707035554,0.01,2481.9,2481.8,7.02933]
["bitfinex","ETHUSD",1729707035790,4.02818,2482.6,2481.9,4.02902]
["bitfinex","ETHUSD",1729707035791,0.01,2482.4,2481.9,4.02902]
["bitfinex","ETHUSD",1729707035992,0.01,2482.4,2481.4,1.6525]
["bitfinex","ETHUSD",1729707035993,0.56,2482.6,2482.2,4.02853]
["bitfinex","ETHUSD",1729707036256,0.01,2482.5,2482.3,4.02843]
["bitfinex","ETHUSD",1729707036404,0.01,2482.3,2482.2,4.02868]
["bitfinex","ETHUSD",1729707037610,4.02778,2482.8,2481.5,7.0298]
["bitfinex","ETHUSD",1729707037611,0.01,2482.6,2482.3,4.02838]
["bitfinex","ETHUSD",1729707037775,1.5403,2483.3,2482.4,0.08056674]
["bitfinex","ETHUSD",1729707037961,1.5403,2483.3,2483.0,4.02724]
["bitfinex","ETHUSD",1729707038160,0.07003404,2483.8,2483.3,4.02687]
["bitfinex","ETHUSD",1729707038161,5.63651404,2483.8,2483.3,4.02687]
["bitfinex","ETHUSD",1729707038420,0.01,2483.4,2483.3,4.02687]
["bitfinex","ETHUSD",1729707038561,5.63644404,2483.8,2483.2,4.02705]
["bitfinex","ETHUSD",1729707038767,0.01,2483.3,2483.1,4.02721]
["bitfinex","ETHUSD",1729707039083,0.01,2483.3,2483.0,4.0273]
["bitfinex","ETHUSD",1729707039084,0.01,2483.1,2483.0,4.0273]
["bitfinex","ETHUSD",1729707040517,0.01,2483.1,2482.9,4.02745]
["bitfinex","ETHUSD",1729707040664,0.01,2483.1,2483.0,4.02738]
["bitfinex","ETHUSD",1729707040865,0.01,2483.1,2482.8,4.0277]
["bitfinex","ETHUSD",1729707041071,0.01,2483.1,2482.7,4.02774]
["bitfinex","ETHUSD",1729707041371,4.57697,2483.3,2482.7,4.02774]
["bitfinex","ETHUSD",1729707041604,0.01,2482.6,2482.5,4.02819]
["bitfinex","ETHUSD",1729707041779,0.01,2482.8,2482.5,4.02819]
["bitfinex","ETHUSD",1729707041999,0.01,2482.6,2482.5,4.02819]
["bitfinex","ETHUSD",1729707042401,0.55,2482.9,2482.8,4.02771]
["bitfinex","ETHUSD",1729707042587,0.55,2482.9,2482.1,4.49068348]
["bitfinex","ETHUSD",1729707042588,2.1669,2482.9,2481.4,0.01]
["bitfinex","ETHUSD",1729707042918,0.01,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1729707043083,0.55,2482.0,2481.6,0.08058925]
["bitfinex","ETHUSD",1729707043287,0.55,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1729707043469,4.49068348,2482.4,2481.9,4.02907]
["bitfinex","ETHUSD",1729707043672,4.49068348,2482.4,2482.1,4.02884]
["bitfinex","ETHUSD",1729707043673,0.01,2482.2,2482.1,4.02884]
["bitfinex","ETHUSD",1729707043884,0.55,2482.5,2482.1,4.02872]
["bitfinex","ETHUSD",1729707044086,0.55,2482.5,2482.2,4.02867]
["bitfinex","ETHUSD",1729707044289,0.56,2482.6,2482.4,4.02828]
["bitfinex","ETHUSD",1729707044488,0.01,2482.8,2482.4,4.0283]
["bitfinex","ETHUSD",1729707044723,8.51814348,2483.0,2482.4,4.02824]
["bitfinex","ETHUSD",1729707044910,0.01,2482.5,2482.4,4.02824]
["bitfinex","ETHUSD",1729707045478,0.01,2482.5,2482.0,4.029]
["bitfinex","ETHUSD",1729707045479,0.01,2483.1,2482.0,0.01]
["bitfinex","ETHUSD",1729707045803,0.01,2482.9,2482.7,4.02776]
["bitfinex","ETHUSD",1729707045970,8.51769348,2483.3,2482.7,4.02776]
["bitfinex","ETHUSD",1729707046174,8.51769348,2483.3,2482.7,8.05555]
["bitfinex","ETHUSD",1729707046476,0.01,2482.9,2482.7,4.02776]
["bitfinex","ETHUSD",1729707046679,0.01,2482.9,2482.6,4.02802]
["bitfinex","ETHUSD",1729707046880,4.58706,2483.2,2482.5,4.02819]
["bitfinex","ETHUSD",1729707047106,0.01,2482.6,2482.5,4.02819]
["bitfinex","ETHUSD",1729707047415,0.55,2483.2,2482.7,4.02786]
["bitfinex","ETHUSD",1729707047713,0.01,2482.9,2482.7,4.02786]
["bitfinex","ETHUSD",1729707048214,0.01,2482.9,2482.7,4.02779]
["bitfinex","ETHUSD",1729707048825,0.01,2482.9,2482.7,8.05558]
["bitfinex","ETHUSD",1729707048991,0.01,2482.9,2482.8,4.02771]
["bitfinex","ETHUSD",1729707049328,0.55,2483.2,2482.8,4.02771]
["bitfinex","ETHUSD",1729707049329,0.01,2483.0,2482.8,4.02771]
["bitfinex","ETHUSD",1729707049679,0.01,2483.0,2482.8,4.02762]
["bitfinex","ETHUSD",1729707050209,0.55,2483.2,2482.9,4.02754]
["bitfinex","ETHUSD",1729707050407,0.55,2483.2,2482.8,4.02762]
["bitfinex","ETHUSD",1729707050408,0.01,2483.0,2482.8,4.02762]
["bitfinex","ETHUSD",1729707051425,0.01,2483.0,2482.7,4.02785]
["bitfinex","ETHUSD",1729707051627,0.01,2482.8,2482.7,4.02785]
["bitfinex","ETHUSD",1729707051931,0.01,2482.8,2482.6,4.02793]
["bitfinex","ETHUSD",1729707052431,0.01,2482.8,2482.6,4.02803]
["bitfinex","ETHUSD",1729707052643,5.04068348,2482.7,2481.8,1.5625]
["bitfinex","ETHUSD",1729707052931,0.01,2482.2,2482.1,4.02881]
["bitfinex","ETHUSD",1729707053138,0.55,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1729707053298,0.55,2482.7,2481.6,4.02959]
["bitfinex","ETHUSD",1729707053299,0.55,2482.5,2481.7,0.01]
["bitfinex","ETHUSD",1729707053502,0.55,2482.5,2482.3,4.02838]
["bitfinex","ETHUSD",1729707053812,0.01,2482.8,2482.7,4.02787]
["bitfinex","ETHUSD",1729707054015,0.56,2482.8,2482.7,4.02787]
["bitfinex","ETHUSD",1729707054389,0.55,2482.8,2482.7,4.02787]
["bitfinex","ETHUSD",1729707055550,0.55,2482.8,2482.6,4.02795]
["bitfinex","ETHUSD",1729707055703,0.55,2482.8,2482.4,4.02824]
["bitfinex","ETHUSD",1729707055892,0.01,2482.6,2482.4,4.02824]
["bitfinex","ETHUSD",1729707056093,0.01,2482.6,2482.5,4.02819]
["bitfinex","ETHUSD",1729707056309,0.01,2482.9,2482.8,4.02771]
["bitfinex","ETHUSD",1729707056505,0.01,2483.1,2482.8,4.02755]
["bitfinex","ETHUSD",1729707056825,0.01,2482.9,2482.8,4.02755]
["bitfinex","ETHUSD",1729707057231,0.01,2482.9,2482.8,4.10825317]
["bitfinex","ETHUSD",1729707057398,4.49068348,2483.2,2483.0,4.02738]
["bitfinex","ETHUSD",1729707057399,0.01,2483.1,2483.0,4.02738]
["bitfinex","ETHUSD",1729707057603,0.56,2483.1,2482.9,4.02751]
["bitfinex","ETHUSD",1729707057831,0.56,2483.1,2482.9,4.02743]
["bitfinex","ETHUSD",1729707058134,0.01,2483.1,2482.9,4.02743]
["bitfinex","ETHUSD",1729707058317,0.01,2483.1,2483.0,4.02738]
["bitfinex","ETHUSD",1729707058829,0.01,2483.1,2482.9,4.02743]
["bitfinex","ETHUSD",1729707059127,0.01,2483.1,2483.0,4.02738]
["bitfinex","ETHUSD",1729707059534,0.01,2483.1,2482.9,4.02743]
["bitfinex","ETHUSD",1729707059840,0.01,2482.8,2482.3,3.0]
["bitfinex","ETHUSD",1729707060148,0.01,2482.6,2481.9,1.6216]
["bitfinex","ETHUSD",1729707060431,0.01,2482.8,2482.5,4.0281]
["bitfinex","ETHUSD",1729707060590,0.01,2482.8,2482.4,8.0566]
["bitfinex","ETHUSD",1729707060787,0.55,2482.6,2482.5,4.02817]
["bitfinex","ETHUSD",1729707061253,0.62771204,2482.6,2482.5,4.02817]
["bitfinex","ETHUSD",1729707062023,0.63771204,2482.6,2482.3,4.02851]
["bitfinex","ETHUSD",1729707062205,0.55,2482.6,2482.4,4.02824]
["bitfinex","ETHUSD",1729707062406,0.55,2482.6,2482.5,4.02819]
["bitfinex","ETHUSD",1729707062822,0.56,2482.6,2482.5,4.02819]
["bitfinex","ETHUSD",1729707063010,0.55,2482.6,2482.5,4.02819]
["bitfinex","ETHUSD",1729707063206,0.56,2482.6,2482.5,0.08055678]
["bitfinex","ETHUSD",1729707063411,0.01,2482.2,2481.8,4.86607459]
["bitfinex","ETHUSD",1729707063652,0.01,2482.2,2481.7,1.25513189]
["bitfinex","ETHUSD",1729707063653,0.01,2482.2,2481.9,0.08057491]
["bitfinex","ETHUSD",1729707063821,0.01,2482.2,2482.1,4.02884]
["bitfinex","ETHUSD",1729707064346,0.01,2482.2,2482.0,4.02893]
["bitfinex","ETHUSD",1729707064553,0.01,2482.2,2482.1,4.02884]
["bitfinex","ETHUSD",1729707064726,0.01,2482.2,2481.7,0.83675459]
["bitfinex","ETHUSD",1729707064915,0.01,2482.0,2481.8,4.02931]
["bitfinex","ETHUSD",1729707065108,0.01,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1729707065439,0.01,2482.0,2481.9,0.08057311]
["bitfinex","ETHUSD",1729707065610,0.01,2482.0,2481.8,4.02923]
["bitfinex","ETHUSD",1729707066015,6.15128348,2482.6,2481.8,0.702923]
["bitfinex","ETHUSD",1729707066016,0.01,2482.6,2481.8,0.702923]
["bitfinex","ETHUSD",1729707066321,0.01,2482.7,2482.4,4.02834]
["bitfinex","ETHUSD",1729707066475,5.56789,2483.1,2482.8,4.02767]
["bitfinex","ETHUSD",1729707066476,0.01,2483.0,2482.8,4.02767]
["bitfinex","ETHUSD",1729707066769,1.5406,2483.1,2482.6,4.0279]
["bitfinex","ETHUSD",1729707066770,0.01,2482.7,2482.6,4.0279]
["bitfinex","ETHUSD",1729707067129,0.01,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1729707067331,0.01,2483.0,2482.8,4.02768]
["bitfinex","ETHUSD",1729707067766,0.56,2483.0,2482.8,4.02768]
["bitfinex","ETHUSD",1729707067974,0.01,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1729707068161,0.01,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1729707068353,0.01,2483.2,2483.0,4.02735]
["bitfinex","ETHUSD",1729707068540,0.01,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1729707069183,0.01,2483.2,2483.0,4.02737]
["bitfinex","ETHUSD",1729707069384,0.01,2483.0,2482.7,4.02773]
["bitfinex","ETHUSD",1729707069542,0.01,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1729707069993,0.01,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1729707070360,0.08760582,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1729707070686,0.01,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1729707070884,0.01,2483.0,2482.3,2.87613189]
["bitfinex","ETHUSD",1729707071183,0.01,2483.0,2482.7,4.02779]
["bitfinex","ETHUSD",1729707071382,0.01,2483.0,2482.2,4.86533459]
["bitfinex","ETHUSD",1729707071383,0.01,2482.3,2482.2,4.86533459]
["bitfinex","ETHUSD",1729707071592,0.01,2482.3,2482.2,4.10914388]
["bitfinex","ETHUSD",1729707071774,0.55,2482.7,2482.2,4.10914388]
["bitfinex","ETHUSD",1729707071775,0.55,2482.7,2482.5,4.02811]
["bitfinex","ETHUSD",1729707071963,0.56,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1729707072863,0.01,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1729707073746,0.01,2482.7,2482.5,4.02811]
["bitfinex","ETHUSD",1729707073947,0.01,2483.6,2482.6,4.10858646]
["bitfinex","ETHUSD",1729707073948,0.56,2483.1,2482.6,4.10858646]
["bitfinex","ETHUSD",1729707074148,0.56,2483.1,2482.3,4.02847]
["bitfinex","ETHUSD",1729707074149,0.01,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1729707074359,0.01,2483.0,2482.9,4.10808411]
["bitfinex","ETHUSD",1729707074744,0.01,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1729707075687,0.01,2483.0,2482.9,4.10808278]
["bitfinex","ETHUSD",1729707075889,0.01,2483.3,2483.2,4.02706]
["bitfinex","ETHUSD",1729707076072,0.01,2483.3,2483.2,4.10759278]
["bitfinex","ETHUSD",1729707076282,4.03689,2483.3,2483.2,0.08053278]
["bitfinex","ETHUSD",1729707076451,0.01,2483.1,2483.0,4.02737]
["bitfinex","ETHUSD",1729707077160,0.01,2483.1,2482.7,4.02778]
["bitfinex","ETHUSD",1729707077374,0.01,2483.1,2483.0,4.02738]
["bitfinex","ETHUSD",1729707077685,0.55,2482.9,2482.8,4.02771]
["bitfinex","ETHUSD",1729707078199,0.01,2482.7,2482.6,4.02802]
["bitfinex","ETHUSD",1729707078987,0.56,2482.7,2482.6,4.02802]
["bitfinex","ETHUSD",1729707079464,0.63751952,2482.7,2482.6,4.02802]
["bitfinex","ETHUSD",1729707080664,0.63751952,2482.7,2482.1,4.02869]
["bitfinex","ETHUSD",1729707080665,0.01,2482.2,2482.1,4.02869]
["bitfinex","ETHUSD",1729707080854,0.56,2482.5,2482.1,4.02869]
["bitfinex","ETHUSD",1729707081058,0.56,2482.5,2481.6,5.64386]
["bitfinex","ETHUSD",1729707081059,0.01,2482.2,2481.8,4.02925]
["bitfinex","ETHUSD",1729707081259,0.01,2482.2,2481.6,5.64381]
["bitfinex","ETHUSD",1729707081260,0.01,2482.0,2481.7,4.02943]
["bitfinex","ETHUSD",1729707081462,0.56,2482.0,2481.8,4.0293]
["bitfinex","ETHUSD",1729707081788,0.62755271,2481.9,2481.8,4.0293]
["bitfinex","ETHUSD",1729707082399,0.07755271,2481.9,2481.8,4.91575717]
["bitfinex","ETHUSD",1729707082690,0.01,2482.2,2482.1,4.0287]
["bitfinex","ETHUSD",1729707082891,0.56,2482.4,2482.2,4.02867]
["bitfinex","ETHUSD",1729707083201,0.01,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1729707084266,0.01,2482.6,2482.5,4.02819]
["bitfinex","ETHUSD",1729707084504,0.01,2482.8,2482.7,4.02787]
["bitfinex","ETHUSD",1729707084797,0.01,2482.8,2482.7,4.10841648]
["bitfinex","ETHUSD",1729707084965,0.01,2483.1,2483.0,4.02738]
["bitfinex","ETHUSD",1729707085175,0.01,2483.3,2483.2,4.02706]
["bitfinex","ETHUSD",1729707085378,0.01,2483.6,2483.5,4.02657]
["bitfinex","ETHUSD",1729707085580,0.42054608,2483.9,2483.8,4.02608]
["bitfinex","ETHUSD",1729707085777,0.01,2483.9,2483.8,4.02608]
["bitfinex","ETHUSD",1729707086487,0.01,2483.9,2483.7,4.02617]
["bitfinex","ETHUSD",1729707087003,0.01,2483.9,2483.7,8.05234]
["bitfinex","ETHUSD",1729707087379,0.01,2483.9,2483.7,4.02617]
["bitfinex","ETHUSD",1729707087887,0.01,2483.9,2483.3,4.02676]
["bitfinex","ETHUSD",1729707087888,0.01,2483.5,2483.3,4.02676]
["bitfinex","ETHUSD",1729707088090,0.01,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1729707088267,0.01,2483.5,2483.1,4.02708]
["bitfinex","ETHUSD",1729707088604,0.01,2483.5,2482.6,1.5991]
["bitfinex","ETHUSD",1729707088605,0.01,2483.0,2482.6,1.5991]
["bitfinex","ETHUSD",1729707088846,0.01,2483.0,2482.6,4.02802]
["bitfinex","ETHUSD",1729707088969,0.01,2482.7,2482.6,4.02802]
["bitfinex","ETHUSD",1729707089167,0.56,2483.3,2482.6,4.02802]
["bitfinex","ETHUSD",1729707089414,0.08726723,2482.7,2482.6,4.02802]
["bitfinex","ETHUSD",1729707089570,0.01,2482.7,2482.6,4.02802]
["bitfinex","ETHUSD",1729707089910,0.01,2482.7,2482.4,4.02831]
["bitfinex","ETHUSD",1729707089911,0.08726723,2482.7,2482.5,0.08055029]
["bitfinex","ETHUSD",1729707090080,0.08726723,2482.7,2482.4,8.05658]
["bitfinex","ETHUSD",1729707090081,0.01,2482.7,2482.4,4.02827]
["bitfinex","ETHUSD",1729707090284,0.07726723,2482.6,2482.4,4.02827]
["bitfinex","ETHUSD",1729707090666,0.07726723,2482.6,2482.3,0.08055714]
["bitfinex","ETHUSD",1729707090667,0.08726723,2482.6,2482.3,0.08055714]
["bitfinex","ETHUSD",1729707090873,0.01,2482.6,2482.3,4.02845]
["bitfinex","ETHUSD",1729707091110,0.07726723,2482.5,2482.3,4.02848]
["bitfinex","ETHUSD",1729707091414,0.56,2482.4,2482.2,4.02859]
["bitfinex","ETHUSD",1729707091623,0.56,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1729707091976,0.55,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1729707092309,0.01,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1729707092513,1.5533,2482.9,2482.8,4.02771]
["bitfinex","ETHUSD",1729707092514,0.01,2482.9,2482.8,4.02771]
["bitfinex","ETHUSD",1729707093404,0.01,2482.7,2482.6,4.02789]
["bitfinex","ETHUSD",1729707094213,0.01,2482.9,2482.8,4.02771]
["bitfinex","ETHUSD",1729707095608,0.01,2483.1,2483.0,4.02738]
["bitfinex","ETHUSD",1729707096925,0.56,2483.3,2483.2,4.02706]
["bitfinex","ETHUSD",1729707098649,0.01,2483.6,2483.3,4.02685]
["bitfinex","ETHUSD",1729707098828,0.01,2483.6,2483.5,4.02657]
["bitfinex","ETHUSD",1729707099998,0.01,2483.8,2483.5,4.02657]
["bitfinex","ETHUSD",1729707100209,0.01,2483.8,2483.7,4.02625]
["bitfinex","ETHUSD",1729707102563,0.01,2483.6,2483.4,4.02663]
["bitfinex","ETHUSD",1729707102908,0.01,2483.6,2483.4,8.05329]
["bitfinex","ETHUSD",1729707103117,0.01,2483.6,2483.5,4.02657]
["bitfinex","ETHUSD",1729707104222,0.01,2483.6,2483.3,4.02688]
["bitfinex","ETHUSD",1729707104467,0.01,2483.1,2483.0,4.02725]
["bitfinex","ETHUSD",1729707106336,0.01,2483.1,2482.8,4.02761]
["bitfinex","ETHUSD",1729707106537,0.01,2483.1,2482.5,3.0]
["bitfinex","ETHUSD",1729707106538,0.01,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1729707106862,0.01,2482.7,2482.4,4.0282]
["bitfinex","ETHUSD",1729707107062,0.01,2482.7,2482.5,4.02807]
["bitfinex","ETHUSD",1729707107223,0.01,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1729707107425,0.62809037,2482.6,2482.5,4.02812]
["bitfinex","ETHUSD",1729707107747,0.55,2482.6,2482.5,4.02812]
["bitfinex","ETHUSD",1729707108064,0.62809037,2482.6,2482.5,4.02812]
["bitfinex","ETHUSD",1729707108626,0.07809037,2482.6,2482.5,4.10868068]
["bitfinex","ETHUSD",1729707108825,0.01,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1729707109038,0.01,2482.9,2482.6,4.10858191]
["bitfinex","ETHUSD",1729707109346,0.01,2482.9,2482.8,4.02771]
["bitfinex","ETHUSD",1729707109667,0.56,2483.1,2483.0,4.02738]
["bitfinex","ETHUSD",1729707109872,0.01,2483.1,2483.0,4.02738]
["bitfinex","ETHUSD",1729707110565,0.01,2483.3,2483.2,4.02706]
["bitfinex","ETHUSD",1729707111128,0.01,2483.1,2483.0,4.0273]
["bitfinex","ETHUSD",1729707111479,4.02664,2483.5,2482.8,4.02764]
["bitfinex","ETHUSD",1729707111480,0.01,2483.0,2482.8,4.02764]
["bitfinex","ETHUSD",1729707111681,0.01,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1729707113610,0.01,2483.0,2482.8,4.02764]
["bitfinex","ETHUSD",1729707113792,0.01,2482.9,2482.8,8.05527]
["bitfinex","ETHUSD",1729707114406,0.01,2482.9,2482.7,4.02784]
["bitfinex","ETHUSD",1729707114702,0.01,2482.9,2482.8,4.02771]
["bitfinex","ETHUSD",1729707115219,0.01,2482.9,2482.8,4.10825461]
["bitfinex","ETHUSD",1729707115516,0.55,2483.1,2483.0,4.02738]
["bitfinex","ETHUSD",1729707116085,0.01,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1729707116426,0.01,2483.2,2483.0,4.02735]
["bitfinex","ETHUSD",1729707116978,0.01,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1729707117890,0.01,2483.2,2483.0,4.02735]
["bitfinex","ETHUSD",1729707118138,0.01,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1729707118440,0.55,2483.1,2482.5,4.02819]
["bitfinex","ETHUSD",1729707118441,0.01,2483.0,2482.8,4.02756]
["bitfinex","ETHUSD",1729707118793,0.01,2483.0,2482.7,4.02781]
["bitfinex","ETHUSD",1729707119014,0.01,2483.0,2482.3,1.5841]
["bitfinex","ETHUSD",1729707119015,0.01,2483.0,2482.8,4.02766]
["bitfinex","ETHUSD",1729707119223,0.01,2482.7,2482.4,4.02821]
["bitfinex","ETHUSD",1729707119389,0.01,2482.7,2482.5,4.0281]
["bitfinex","ETHUSD",1729707120421,0.01,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1729707120933,0.01,2482.7,2482.5,4.02809]
["bitfinex","ETHUSD",1729707121098,0.01,2482.5,2482.2,4.0286]
["bitfinex","ETHUSD",1729707121299,0.01,2482.5,2482.3,4.02839]
["bitfinex","ETHUSD",1729707121500,0.01,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1729707121833,0.01,2482.5,2482.3,4.02839]
["bitfinex","ETHUSD",1729707122331,0.01,2482.5,2482.2,0.08056504]
["bitfinex","ETHUSD",1729707122537,0.55,2482.3,2481.9,4.02907]
["bitfinex","ETHUSD",1729707122690,0.01,2481.9,2481.8,4.02933]
["bitfinex","ETHUSD",1729707123091,0.63527813,2481.9,2481.8,4.02933]
["bitfinex","ETHUSD",1729707123294,0.56,2481.9,2481.8,4.02933]
["bitfinex","ETHUSD",1729707123493,0.63527813,2481.9,2481.7,4.02946]
["bitfinex","ETHUSD",1729707123692,0.63527813,2481.9,2481.8,4.02933]
["bitfinex","ETHUSD",1729707124538,0.01,2481.2,2481.0,0.83675459]
["bitfinex","ETHUSD",1729707124737,0.01,2481.0,2480.7,0.08061757]
["bitfinex","ETHUSD",1729707125030,0.01,2481.0,2480.9,4.03079]
["bitfinex","ETHUSD",1729707125622,0.01,2480.7,2480.5,4.03144]
["bitfinex","ETHUSD",1729707125805,0.01,2480.7,2480.3,4.03168]
["bitfinex","ETHUSD",1729707126013,0.01,2480.7,2479.9,4.03238]
["bitfinex","ETHUSD",1729707126338,0.01,2480.7,2480.3,4.03163]
["bitfinex","ETHUSD",1729707126632,0.01,2480.7,2480.4,4.03156]
["bitfinex","ETHUSD",1729707126815,0.01,2480.7,2480.3,4.03163]
["bitfinex","ETHUSD",1729707127209,0.01,2480.7,2480.4,4.03159]
["bitfinex","ETHUSD",1729707127405,0.01,2480.7,2480.4,4.03152]
["bitfinex","ETHUSD",1729707128623,0.01,2480.7,2480.5,4.03144]
["bitfinex","ETHUSD",1729707129318,0.01,2480.7,2480.4,4.03152]
["bitfinex","ETHUSD",1729707129319,0.01,2480.7,2480.4,4.03159]
["bitfinex","ETHUSD",1729707129535,0.01,2480.7,2480.4,4.03151]
["bitfinex","ETHUSD",1729707129698,0.01,2480.7,2480.5,4.03134]
["bitfinex","ETHUSD",1729707129907,0.01,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1729707130107,0.55,2480.8,2480.6,4.03128]
["bitfinex","ETHUSD",1729707130318,0.01,2481.4,2480.6,4.03128]
["bitfinex","ETHUSD",1729707130319,0.01,2481.1,2480.9,4.03068]
["bitfinex","ETHUSD",1729707130853,5.59837,2481.6,2480.6,1.6307]
["bitfinex","ETHUSD",1729707130854,0.01,2481.3,2481.2,4.03021]
["bitfinex","ETHUSD",1729707131011,0.01,2481.3,2481.1,4.03046]
["bitfinex","ETHUSD",1729707131213,0.01,2481.3,2480.9,4.03066]
["bitfinex","ETHUSD",1729707131214,0.01,2481.1,2480.9,4.03075]
["bitfinex","ETHUSD",1729707131452,0.01,2481.1,2480.8,4.0309]
["bitfinex","ETHUSD",1729707131749,0.01,2481.1,2480.9,4.03077]
["bitfinex","ETHUSD",1729707132117,0.01,2481.1,2480.8,4.03094]
["bitfinex","ETHUSD",1729707132309,4.02982,2481.5,2480.5,4.03139]
["bitfinex","ETHUSD",1729707132310,0.01,2480.7,2480.5,4.03139]
["bitfinex","ETHUSD",1729707132513,0.01,2480.6,2480.5,4.03139]
["bitfinex","ETHUSD",1729707132711,0.01,2480.7,2480.6,4.03117]
["bitfinex","ETHUSD",1729707132920,0.01,2480.7,2480.0,4.03212]
["bitfinex","ETHUSD",1729707132921,0.01,2480.3,2480.0,4.03212]
["bitfinex","ETHUSD",1729707133129,0.01,2480.0,2479.7,4.03269]
["bitfinex","ETHUSD",1729707133322,1.5007,2480.3,2479.7,4.03267]
["bitfinex","ETHUSD",1729707133608,0.55,2479.8,2479.7,4.03267]
["bitfinex","ETHUSD",1729707134214,0.01,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1729707134551,0.55,2480.2,2480.0,4.03224]
["bitfinex","ETHUSD",1729707134753,0.55,2480.2,2479.6,4.03282]
["bitfinex","ETHUSD",1729707134754,0.01,2479.9,2479.6,4.03282]
["bitfinex","ETHUSD",1729707134939,0.01,2479.5,2479.4,4.03308]
["bitfinex","ETHUSD",1729707135245,0.56,2479.3,2478.8,4.03419]
["bitfinex","ETHUSD",1729707135638,0.56,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1729707135809,0.56,2479.1,2478.3,1.6568]
["bitfinex","ETHUSD",1729707136010,0.56,2479.1,2478.8,4.03404]
["bitfinex","ETHUSD",1729707136011,0.01,2479.1,2478.8,4.03404]
["bitfinex","ETHUSD",1729707136209,0.01,2479.1,2478.9,4.03402]
["bitfinex","ETHUSD",1729707136949,0.01,2479.1,2478.8,4.03404]
["bitfinex","ETHUSD",1729707137317,0.01,2479.1,2478.3,1.6568]
["bitfinex","ETHUSD",1729707137648,0.55,2478.9,2478.8,4.03408]
["bitfinex","ETHUSD",1729707137861,0.06948931,2479.0,2478.8,4.03408]
["bitfinex","ETHUSD",1729707138031,0.01,2479.1,2478.9,4.03404]
["bitfinex","ETHUSD",1729707138236,0.01,2479.3,2478.7,4.1149592]
["bitfinex","ETHUSD",1729707138453,0.01,2479.3,2479.1,4.0337]
["bitfinex","ETHUSD",1729707138825,0.01,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1729707139164,0.01,2479.3,2479.1,8.06722]
["bitfinex","ETHUSD",1729707139335,0.01,2479.3,2479.1,4.0336]
["bitfinex","ETHUSD",1729707139845,0.01,2479.1,2479.0,4.03387]
["bitfinex","ETHUSD",1729707140169,0.01,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1729707140460,0.01,2479.3,2479.1,4.03371]
["bitfinex","ETHUSD",1729707140661,0.01,2479.3,2479.1,4.03363]
["bitfinex","ETHUSD",1729707141370,0.01,2479.3,2479.1,8.06725]
["bitfinex","ETHUSD",1729707141568,0.01,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1729707142020,1.5638,2479.2,2479.1,4.03368]
["bitfinex","ETHUSD",1729707142320,1.5638,2479.2,2478.3,4.6568]
["bitfinex","ETHUSD",1729707142321,0.01,2478.9,2478.3,4.6568]
["bitfinex","ETHUSD",1729707142525,0.01,2479.5,2478.7,8.67037]
["bitfinex","ETHUSD",1729707142766,0.01,2479.6,2479.5,4.03307]
["bitfinex","ETHUSD",1729707142964,0.01,2479.8,2479.5,0.0806527]
["bitfinex","ETHUSD",1729707143167,0.01,2480.3,2480.0,4.03225]
["bitfinex","ETHUSD",1729707143377,0.01,2480.5,2480.4,4.0316]
["bitfinex","ETHUSD",1729707143679,0.01,2480.7,2480.5,4.03141]
["bitfinex","ETHUSD",1729707143880,0.01,2480.7,2480.3,4.03166]
["bitfinex","ETHUSD",1729707144027,1.5832,2480.2,2479.5,0.41138527]
["bitfinex","ETHUSD",1729707144224,0.01,2480.0,2479.9,4.03231]
["bitfinex","ETHUSD",1729707144466,0.01,2480.0,2479.7,4.03262]
["bitfinex","ETHUSD",1729707144671,0.01,2480.0,2479.6,0.34113853]
["bitfinex","ETHUSD",1729707144672,0.01,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1729707145032,0.01,2480.0,2479.7,4.03265]
["bitfinex","ETHUSD",1729707145283,0.01,2480.0,2479.8,4.03247]
["bitfinex","ETHUSD",1729707145648,0.01,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1729707145977,0.01,2480.0,2478.3,4.9956173]
["bitfinex","ETHUSD",1729707146135,0.01,2479.8,2479.7,4.0327]
["bitfinex","ETHUSD",1729707146341,0.56,2480.2,2479.7,4.03267]
["bitfinex","ETHUSD",1729707146535,0.01,2479.9,2479.8,4.03258]
["bitfinex","ETHUSD",1729707146932,0.01,2480.0,2479.9,4.0323]
["bitfinex","ETHUSD",1729707147173,0.01,2480.2,2480.0,4.03225]
["bitfinex","ETHUSD",1729707147385,0.01,2480.2,2480.0,8.06441]
["bitfinex","ETHUSD",1729707147563,0.01,2480.2,2480.1,4.11273422]
["bitfinex","ETHUSD",1729707147880,0.01,2480.2,2480.1,4.03209]
["bitfinex","ETHUSD",1729707148078,0.01,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1729707148263,0.01,2480.2,2480.1,4.03209]
["bitfinex","ETHUSD",1729707148464,9.61245,2480.8,2480.3,4.03177]
["bitfinex","ETHUSD",1729707148465,0.01,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1729707149354,5.58139,2480.8,2480.1,4.03209]
["bitfinex","ETHUSD",1729707149355,0.01,2480.3,2480.1,4.03205]
["bitfinex","ETHUSD",1729707149553,0.01,2480.3,2479.9,4.03231]
["bitfinex","ETHUSD",1729707149758,0.01,2480.3,2480.0,4.03225]
["bitfinex","ETHUSD",1729707149953,0.01,2480.1,2479.8,4.03247]
["bitfinex","ETHUSD",1729707150355,0.01,2480.1,2479.9,4.03234]
["bitfinex","ETHUSD",1729707150575,0.01,2480.1,2479.8,4.03247]
["bitfinex","ETHUSD",1729707150949,0.01,2480.1,2479.9,4.03242]
["bitfinex","ETHUSD",1729707151444,0.01,2480.1,2480.0,4.03225]
["bitfinex","ETHUSD",1729707151871,0.01,2480.1,2479.9,4.0324]
["bitfinex","ETHUSD",1729707152185,1.5604,2480.8,2480.3,4.03174]
["bitfinex","ETHUSD",1729707152366,0.01,2480.6,2480.0,1.5217]
["bitfinex","ETHUSD",1729707152566,0.01,2480.2,2480.1,4.032]
["bitfinex","ETHUSD",1729707152943,0.01,2480.7,2480.2,4.03193]
["bitfinex","ETHUSD",1729707153156,0.01,2480.5,2480.3,4.03171]
["bitfinex","ETHUSD",1729707153373,0.01,2480.4,2480.3,4.03171]
["bitfinex","ETHUSD",1729707153685,0.01,2480.5,2480.4,4.03158]
["bitfinex","ETHUSD",1729707153847,0.01,2480.7,2480.6,4.03128]
["bitfinex","ETHUSD",1729707154053,0.01,2480.9,2480.7,4.031]
["bitfinex","ETHUSD",1729707154276,0.01,2480.9,2480.6,4.03128]
["bitfinex","ETHUSD",1729707154452,5.63821,2481.2,2480.6,4.0312]
["bitfinex","ETHUSD",1729707154453,0.01,2480.7,2480.6,4.0312]
["bitfinex","ETHUSD",1729707154647,0.01,2480.8,2479.9,8.52309348]
["bitfinex","ETHUSD",1729707154962,0.01,2480.8,2480.6,4.03122]
["bitfinex","ETHUSD",1729707155481,0.01,2480.8,2480.2,4.03192]
["bitfinex","ETHUSD",1729707155482,0.01,2481.0,2480.8,4.03084]
["bitfinex","ETHUSD",1729707156007,0.01,2481.4,2481.3,4.03014]
["bitfinex","ETHUSD",1729707156298,0.01,2481.6,2481.3,4.03014]
["bitfinex","ETHUSD",1729707156472,0.01,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1729707156656,0.01,2481.8,2481.6,4.02965]
["bitfinex","ETHUSD",1729707157077,1.6301,2482.2,2481.8,4.02919]
["bitfinex","ETHUSD",1729707157078,0.01,2482.0,2481.8,4.02919]
["bitfinex","ETHUSD",1729707157284,0.01,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1729707157468,0.01,2482.0,2481.8,4.02919]
["bitfinex","ETHUSD",1729707157669,0.01,2482.0,2481.8,8.05843]
["bitfinex","ETHUSD",1729707157902,0.01,2482.0,2481.8,4.02919]
["bitfinex","ETHUSD",1729707158073,0.01,2482.0,2481.9,4.02917]
["bitfinex","ETHUSD",1729707159376,0.01,2482.3,2482.1,4.02881]
["bitfinex","ETHUSD",1729707159771,0.06747054,2482.2,2482.0,4.02899]
["bitfinex","ETHUSD",1729707160105,0.01,2482.1,2481.9,4.02905]
["bitfinex","ETHUSD",1729707160301,0.07747054,2482.1,2481.9,8.05813]
["bitfinex","ETHUSD",1729707160506,0.07747054,2482.1,2482.0,4.029]
["bitfinex","ETHUSD",1729707160804,0.07747054,2482.1,2481.9,4.02905]
["bitfinex","ETHUSD",1729707161668,0.01,2482.1,2481.9,4.02905]
["bitfinex","ETHUSD",1729707162063,0.06747054,2482.0,2481.9,4.02905]
["bitfinex","ETHUSD",1729707162311,0.01,2482.5,2481.8,4.0293]
["bitfinex","ETHUSD",1729707162614,3.0,2482.7,2481.8,4.0293]
["bitfinex","ETHUSD",1729707162615,0.01,2482.3,2482.2,4.02866]
["bitfinex","ETHUSD",1729707162781,0.01,2482.5,2482.2,4.02866]
["bitfinex","ETHUSD",1729707163114,0.01,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1729707163306,1.5091,2482.9,2482.4,4.02835]
["bitfinex","ETHUSD",1729707163307,0.01,2482.7,2482.4,4.02835]
["bitfinex","ETHUSD",1729707163503,0.01,2483.0,2482.8,4.0277]
["bitfinex","ETHUSD",1729707163701,5.68406,2483.4,2482.4,2.455486]
["bitfinex","ETHUSD",1729707163702,0.01,2482.6,2482.4,5.67805]
["bitfinex","ETHUSD",1729707163916,0.01,2482.6,2482.4,5.67803]
["bitfinex","ETHUSD",1729707164065,0.01,2482.6,2482.5,4.02819]
["bitfinex","ETHUSD",1729707164267,0.01,2482.6,2482.4,5.67803]
["bitfinex","ETHUSD",1729707164500,0.01,2482.6,2482.5,4.02819]
["bitfinex","ETHUSD",1729707164694,0.01,2482.6,2482.4,5.67803]
["bitfinex","ETHUSD",1729707164695,0.01,2483.0,2482.7,4.02777]
["bitfinex","ETHUSD",1729707164896,0.01,2483.0,2482.7,8.05555]
["bitfinex","ETHUSD",1729707165093,0.01,2483.2,2482.4,1.6498]
["bitfinex","ETHUSD",1729707165311,0.01,2483.4,2483.1,4.0271]
["bitfinex","ETHUSD",1729707165482,0.01,2483.4,2483.2,4.1075916]
["bitfinex","ETHUSD",1729707165821,0.01,2483.4,2483.3,0.08053167]
["bitfinex","ETHUSD",1729707166111,0.01,2483.4,2483.1,1.6498]
["bitfinex","ETHUSD",1729707166272,0.01,2483.2,2483.1,5.67702]
["bitfinex","ETHUSD",1729707166618,0.01,2483.6,2483.2,4.02706]
["bitfinex","ETHUSD",1729707166820,0.01,2483.6,2483.1,1.6498]
["bitfinex","ETHUSD",1729707166821,0.01,2483.6,2483.5,4.02657]
["bitfinex","ETHUSD",1729707167034,4.02577,2484.0,2483.7,4.02614]
["bitfinex","ETHUSD",1729707167035,0.01,2484.0,2483.7,4.02614]
["bitfinex","ETHUSD",1729707167210,1.6572,2484.1,2483.7,4.02614]
["bitfinex","ETHUSD",1729707167211,0.01,2483.8,2483.7,4.02614]
["bitfinex","ETHUSD",1729707167518,0.01,2484.0,2483.8,4.02605]
["bitfinex","ETHUSD",1729707168228,0.01,2484.0,2483.7,4.02614]
["bitfinex","ETHUSD",1729707168518,0.01,2483.8,2483.7,4.02612]
["bitfinex","ETHUSD",1729707169082,0.01,2483.8,2483.2,4.50068348]
["bitfinex","ETHUSD",1729707169083,0.01,2483.8,2483.6,4.02638]
["bitfinex","ETHUSD",1729707169307,0.01,2483.8,2483.6,4.02632]
["bitfinex","ETHUSD",1729707169514,0.01,2483.8,2483.7,4.02625]
["bitfinex","ETHUSD",1729707170183,0.01,2483.8,2483.6,4.02626]
["bitfinex","ETHUSD",1729707170388,0.01,2483.8,2483.7,4.02625]
["bitfinex","ETHUSD",1729707170996,0.01,2484.0,2483.2,4.50068348]
["bitfinex","ETHUSD",1729707171198,0.01,2483.8,2483.6,4.0264]
["bitfinex","ETHUSD",1729707171413,0.01,2483.8,2483.6,4.0263]
["bitfinex","ETHUSD",1729707171817,0.01,2483.8,2483.7,4.02615]
["bitfinex","ETHUSD",1729707172536,0.01,2483.8,2483.6,4.0263]
["bitfinex","ETHUSD",1729707172680,0.01,2483.8,2483.7,4.02625]
["bitfinex","ETHUSD",1729707173742,0.01,2484.1,2483.9,4.02582]
["bitfinex","ETHUSD",1729707173884,0.01,2484.1,2484.0,4.02576]
["bitfinex","ETHUSD",1729707174090,0.01,2484.1,2483.9,4.02579]
["bitfinex","ETHUSD",1729707174286,0.01,2484.1,2483.7,4.0262]
["bitfinex","ETHUSD",1729707174287,0.01,2484.1,2483.7,8.05229]
["bitfinex","ETHUSD",1729707174531,0.01,2483.8,2483.7,8.05229]
["bitfinex","ETHUSD",1729707175233,0.01,2483.8,2483.1,1.6498]
["bitfinex","ETHUSD",1729707175445,0.01,2483.1,2482.9,4.02752]
["bitfinex","ETHUSD",1729707175589,4.02691,2483.3,2482.8,4.02771]
["bitfinex","ETHUSD",1729707175791,0.01,2483.1,2482.8,4.02771]
["bitfinex","ETHUSD",1729707176490,0.07175326,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1729707176926,0.07175326,2483.0,2482.9,5.36266721]
["bitfinex","ETHUSD",1729707177133,0.01,2483.1,2482.9,4.02754]
["bitfinex","ETHUSD",1729707177306,0.07175326,2483.0,2482.9,4.02746]
["bitfinex","ETHUSD",1729707177693,0.07175326,2483.0,2482.9,4.10799963]
["bitfinex","ETHUSD",1729707177887,0.01,2483.1,2483.0,4.02738]
["bitfinex","ETHUSD",1729707178124,0.01,2483.5,2483.2,4.02698]
["bitfinex","ETHUSD",1729707178288,0.01,2483.5,2483.1,4.02722]
["bitfinex","ETHUSD",1729707178501,0.01,2483.5,2483.2,4.02701]
["bitfinex","ETHUSD",1729707179118,5.66404,2483.7,2482.7,4.49068348]
["bitfinex","ETHUSD",1729707179119,0.01,2483.3,2483.1,4.02722]
["bitfinex","ETHUSD",1729707179436,0.01,2483.5,2483.3,4.02689]
["bitfinex","ETHUSD",1729707179604,0.01,2483.5,2483.1,4.02722]
["bitfinex","ETHUSD",1729707179802,0.01,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1729707180027,0.01,2483.4,2483.2,4.02694]
["bitfinex","ETHUSD",1729707180193,0.01,2483.4,2483.1,4.02722]
["bitfinex","ETHUSD",1729707180404,0.01,2483.2,2482.9,8.05486]
["bitfinex","ETHUSD",1729707180604,0.01,2483.2,2483.0,4.02736]
["bitfinex","ETHUSD",1729707181347,0.01,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1729707182053,0.01,2483.2,2482.8,4.0277]
["bitfinex","ETHUSD",1729707182250,0.01,2483.2,2482.9,4.02747]
["bitfinex","ETHUSD",1729707182410,0.01,2483.2,2483.0,4.1078233]
["bitfinex","ETHUSD",1729707182606,0.07175326,2483.1,2483.0,4.1078233]
["bitfinex","ETHUSD",1729707182811,0.07175326,2483.1,2483.0,4.92135263]
["bitfinex","ETHUSD",1729707183006,0.07175326,2483.1,2483.0,7.84080933]
["bitfinex","ETHUSD",1729707183209,0.01,2483.5,2483.3,4.02676]
["bitfinex","ETHUSD",1729707183434,0.01,2483.5,2483.4,4.02671]
["bitfinex","ETHUSD",1729707183811,0.07175326,2483.5,2483.4,7.02671]
["bitfinex","ETHUSD",1729707184037,0.01,2483.9,2483.4,4.105347]
["bitfinex","ETHUSD",1729707184221,0.01,2483.9,2483.6,4.02625]
["bitfinex","ETHUSD",1729707184426,0.01,2483.9,2483.6,4.10676936]
["bitfinex","ETHUSD",1729707184613,0.01,2483.9,2483.6,4.02625]
["bitfinex","ETHUSD",1729707184959,4.036,2483.9,2483.4,4.02671]
["bitfinex","ETHUSD",1729707185112,0.01,2483.6,2483.1,4.02712]
["bitfinex","ETHUSD",1729707185311,0.01,2483.4,2483.2,4.02704]
["bitfinex","ETHUSD",1729707185542,0.01,2483.4,2483.1,8.05425]
["bitfinex","ETHUSD",1729707185747,0.01,2483.4,2483.2,4.02702]
["bitfinex","ETHUSD",1729707186049,0.01,2483.4,2483.0,4.02723]
["bitfinex","ETHUSD",1729707186352,4.0265,2483.6,2483.2,8.05394]
["bitfinex","ETHUSD",1729707186353,0.01,2483.6,2483.2,8.05394]
["bitfinex","ETHUSD",1729707186557,0.01,2483.6,2483.2,4.02696]
["bitfinex","ETHUSD",1729707186769,4.03648,2483.6,2483.2,4.02696]
["bitfinex","ETHUSD",1729707187455,4.03648,2483.6,2483.0,4.02726]
["bitfinex","ETHUSD",1729707187627,4.03648,2483.6,2483.1,4.02706]
["bitfinex","ETHUSD",1729707187827,4.03648,2483.6,2483.1,8.05419]
["bitfinex","ETHUSD",1729707188308,4.03648,2483.6,2483.2,4.02702]
["bitfinex","ETHUSD",1729707188507,4.03648,2483.6,2483.1,4.02706]
["bitfinex","ETHUSD",1729707188711,0.01,2483.6,2483.0,1.15179435]
["bitfinex","ETHUSD",1729707188954,0.01,2483.6,2483.4,4.02662]
["bitfinex","ETHUSD",1729707189154,0.01,2483.6,2483.5,4.02657]
["bitfinex","ETHUSD",1729707189450,0.01,2483.6,2483.3,4.02687]
["bitfinex","ETHUSD",1729707189609,0.01,2483.6,2483.4,4.02671]
["bitfinex","ETHUSD",1729707189811,0.01,2483.6,2483.1,0.56424778]
["bitfinex","ETHUSD",1729707190043,0.01,2483.6,2483.3,4.02681]
["bitfinex","ETHUSD",1729707190220,0.01,2483.2,2482.6,8.51865348]
["bitfinex","ETHUSD",1729707190456,0.01,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1729707190865,0.01,2483.2,2483.0,8.0547]
["bitfinex","ETHUSD",1729707191075,0.01,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1729707191443,1.5319,2483.5,2483.2,4.02704]
["bitfinex","ETHUSD",1729707191647,0.01,2483.3,2483.2,4.02704]
["bitfinex","ETHUSD",1729707192370,1.5419,2483.5,2483.3,4.02687]
["bitfinex","ETHUSD",1729707192754,0.01,2483.7,2483.0,0.08053154]
["bitfinex","ETHUSD",1729707192948,0.01,2483.7,2483.6,4.02641]
["bitfinex","ETHUSD",1729707193268,0.01,2484.0,2483.6,4.02641]
["bitfinex","ETHUSD",1729707193467,5.65572,2484.1,2483.6,4.02641]
["bitfinex","ETHUSD",1729707193468,0.01,2483.8,2483.7,4.02625]
["bitfinex","ETHUSD",1729707193670,0.01,2484.0,2483.9,4.02592]
["bitfinex","ETHUSD",1729707193988,0.01,2484.0,2483.8,4.02605]
["bitfinex","ETHUSD",1729707194271,0.01,2484.0,2483.8,4.026]
["bitfinex","ETHUSD",1729707194584,0.01,2484.0,2483.9,4.02592]
["bitfinex","ETHUSD",1729707195378,0.01,2484.2,2483.9,4.02583]
["bitfinex","ETHUSD",1729707195682,0.01,2484.2,2484.1,4.0256]
["bitfinex","ETHUSD",1729707197279,0.01,2484.2,2484.0,4.0257]
["bitfinex","ETHUSD",1729707197703,0.07184652,2484.1,2484.0,4.0257]
["bitfinex","ETHUSD",1729707199773,0.01,2484.0,2483.9,4.02589]
["bitfinex","ETHUSD",1729707200079,0.07184652,2484.1,2483.6,4.0263]
["bitfinex","ETHUSD",1729707200080,0.01,2483.8,2483.6,4.0263]
["bitfinex","ETHUSD",1729707200298,0.01,2483.8,2483.5,4.02654]
["bitfinex","ETHUSD",1729707200441,0.07203304,2483.7,2483.5,4.02654]
["bitfinex","ETHUSD",1729707200882,0.01,2483.8,2483.5,4.02654]
["bitfinex","ETHUSD",1729707201177,0.01,2483.8,2483.3,4.6117]
["bitfinex","ETHUSD",1729707201178,0.07203304,2483.7,2483.3,4.6117]
["bitfinex","ETHUSD",1729707201390,0.01,2483.8,2483.3,4.6117]
["bitfinex","ETHUSD",1729707201391,0.01,2483.8,2483.5,4.02649]
["bitfinex","ETHUSD",1729707201768,0.07203304,2483.7,2483.5,4.02649]
["bitfinex","ETHUSD",1729707201942,0.01,2483.7,2483.6,4.02639]
["bitfinex","ETHUSD",1729707202886,0.01,2483.5,2483.2,0.83733254]
["bitfinex","ETHUSD",1729707203086,4.03664,2483.5,2483.1,4.02712]
["bitfinex","ETHUSD",1729707203245,0.07203304,2483.4,2483.1,4.02712]
["bitfinex","ETHUSD",1729707203985,0.07203304,2483.4,2483.2,4.02703]
["bitfinex","ETHUSD",1729707204145,0.01,2483.2,2483.0,4.86470254]
["bitfinex","ETHUSD",1729707204344,0.01,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1729707204990,0.01,2483.6,2483.3,4.02688]
["bitfinex","ETHUSD",1729707205159,1.6381,2483.8,2483.3,4.02689]
["bitfinex","ETHUSD",1729707205345,0.01,2483.8,2483.7,4.02625]
["bitfinex","ETHUSD",1729707206630,0.01,2484.0,2483.8,4.02607]
["bitfinex","ETHUSD",1729707207125,0.01,2484.0,2483.9,4.02592]
["bitfinex","ETHUSD",1729707208679,0.01,2484.3,2484.0,4.02576]
["bitfinex","ETHUSD",1729707209019,0.01,2484.1,2484.0,4.0256]
["bitfinex","ETHUSD",1729707209790,0.01,2484.3,2484.1,4.02551]
["bitfinex","ETHUSD",1729707209989,0.01,2484.5,2484.1,0.08050478]
["bitfinex","ETHUSD",1729707210195,0.01,2484.5,2484.4,4.02511]
["bitfinex","ETHUSD",1729707210604,0.01,2484.9,2484.7,4.02459]
["bitfinex","ETHUSD",1729707210890,0.01,2484.9,2484.8,4.02446]
["bitfinex","ETHUSD",1729707211719,0.1207432,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1729707211945,0.1307432,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1729707212243,0.1207432,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1729707212603,0.19035936,2485.0,2484.9,5.231635]
["bitfinex","ETHUSD",1729707212852,0.19035936,2485.0,2484.9,5.31210805]
["bitfinex","ETHUSD",1729707213007,0.1207432,2485.0,2484.9,5.31210805]
["bitfinex","ETHUSD",1729707213208,0.1207432,2485.0,2484.9,9.90080805]
["bitfinex","ETHUSD",1729707213444,0.1207432,2485.0,2484.9,9.820335]
["bitfinex","ETHUSD",1729707213850,0.1207432,2485.0,2484.9,9.810335]
["bitfinex","ETHUSD",1729707214353,0.1207432,2485.0,2484.9,9.820335]
["bitfinex","ETHUSD",1729707217259,0.1207432,2485.0,2484.9,9.810335]
["bitfinex","ETHUSD",1729707218331,0.1207432,2485.0,2484.9,6.810335]
["bitfinex","ETHUSD",1729707218865,0.191352,2485.0,2484.9,6.890804]
["bitfinex","ETHUSD",1729707219156,0.1207432,2485.0,2484.9,6.810335]
["bitfinex","ETHUSD",1729707219329,0.191352,2485.0,2484.9,6.810335]
["bitfinex","ETHUSD",1729707219873,0.191352,2485.0,2484.9,5.231635]
["bitfinex","ETHUSD",1729707220058,0.01,2484.8,2484.4,4.02499]
["bitfinex","ETHUSD",1729707220373,0.01,2484.4,2484.2,4.10580871]
["bitfinex","ETHUSD",1729707220515,0.01,2484.4,2484.2,4.02532]
["bitfinex","ETHUSD",1729707220715,0.01,2484.4,2484.3,4.02527]
["bitfinex","ETHUSD",1729707221869,0.01,2484.2,2483.9,0.805197]
["bitfinex","ETHUSD",1729707222072,0.01,2484.2,2484.0,4.02574]
["bitfinex","ETHUSD",1729707222224,0.01,2484.4,2484.0,4.02574]
["bitfinex","ETHUSD",1729707222423,0.01,2484.2,2484.0,4.02574]
["bitfinex","ETHUSD",1729707222653,0.01,2484.2,2483.9,4.02582]
["bitfinex","ETHUSD",1729707223561,4.02515,2484.4,2484.3,4.02519]
["bitfinex","ETHUSD",1729707223562,0.01,2484.4,2484.3,4.02519]
["bitfinex","ETHUSD",1729707223722,0.01,2484.6,2484.2,4.02542]
["bitfinex","ETHUSD",1729707223922,0.01,2484.4,2484.2,4.02542]
["bitfinex","ETHUSD",1729707224128,0.01,2484.4,2484.3,4.10576989]
["bitfinex","ETHUSD",1729707224398,0.01,2484.4,2484.3,4.02527]
["bitfinex","ETHUSD",1729707224706,0.01,2484.6,2484.5,4.02495]
["bitfinex","ETHUSD",1729707225592,0.01,2484.6,2484.2,2.419902]
["bitfinex","ETHUSD",1729707225593,0.01,2484.4,2484.3,4.02511]
["bitfinex","ETHUSD",1729707226289,0.01,2484.4,2484.2,4.830512]
["bitfinex","ETHUSD",1729707226471,0.01,2484.4,2484.2,4.830462]
["bitfinex","ETHUSD",1729707226668,0.01,2484.4,2484.2,4.02536]
["bitfinex","ETHUSD",1729707227396,4.58486,2484.6,2484.2,4.02536]
["bitfinex","ETHUSD",1729707227696,0.07089576,2484.3,2484.2,4.02536]
["bitfinex","ETHUSD",1729707227895,0.07089576,2484.3,2484.0,4.02564]
["bitfinex","ETHUSD",1729707227896,0.01,2484.4,2484.0,4.02564]
["bitfinex","ETHUSD",1729707228281,0.07089576,2484.3,2484.0,8.05131]
["bitfinex","ETHUSD",1729707228598,0.01,2484.2,2484.1,4.0256]
["bitfinex","ETHUSD",1729707229096,0.01,2484.2,2484.1,4.10610737]
["bitfinex","ETHUSD",1729707229097,0.08089576,2484.2,2484.1,4.10610737]
["bitfinex","ETHUSD",1729707229302,0.01,2484.4,2484.3,4.02527]
["bitfinex","ETHUSD",1729707229483,1.6501,2484.5,2484.2,4.02541]
["bitfinex","ETHUSD",1729707229669,0.01,2484.3,2484.2,4.02541]
["bitfinex","ETHUSD",1729707230184,0.08089576,2484.3,2484.2,4.02541]
["bitfinex","ETHUSD",1729707231602,0.07089576,2484.3,2484.2,4.02541]
["bitfinex","ETHUSD",1729707231773,0.01,2484.3,2484.0,4.02567]
["bitfinex","ETHUSD",1729707232102,0.01,2484.3,2484.1,4.02557]
["bitfinex","ETHUSD",1729707232103,0.07089576,2484.2,2484.1,4.02557]
["bitfinex","ETHUSD",1729707232797,0.01,2484.3,2484.1,4.02557]
["bitfinex","ETHUSD",1729707232964,0.07089576,2484.2,2484.1,4.02557]
["bitfinex","ETHUSD",1729707233168,0.01,2484.3,2483.6,1.6209]
["bitfinex","ETHUSD",1729707233169,0.01,2484.3,2483.8,4.02597]
["bitfinex","ETHUSD",1729707233365,0.01,2484.3,2483.9,4.02585]
["bitfinex","ETHUSD",1729707233366,0.07089576,2484.2,2483.9,4.02585]
["bitfinex","ETHUSD",1729707233671,0.01,2484.3,2484.0,4.02576]
["bitfinex","ETHUSD",1729707233867,0.07089576,2484.1,2484.0,4.02576]
["bitfinex","ETHUSD",1729707234381,0.01,2484.3,2484.0,4.02576]
["bitfinex","ETHUSD",1729707234576,0.07031589,2484.2,2483.9,4.02585]
["bitfinex","ETHUSD",1729707234794,4.03531,2484.3,2483.9,4.02585]
["bitfinex","ETHUSD",1729707234994,0.07031589,2484.2,2484.0,4.02576]
["bitfinex","ETHUSD",1729707235194,0.01,2484.3,2484.0,4.02576]
["bitfinex","ETHUSD",1729707235395,0.07031589,2484.2,2483.9,4.02585]
["bitfinex","ETHUSD",1729707235582,0.01,2484.3,2483.9,4.02585]
["bitfinex","ETHUSD",1729707235808,0.07031589,2484.2,2484.1,4.02559]
["bitfinex","ETHUSD",1729707235970,0.01,2484.2,2484.1,4.02559]
["bitfinex","ETHUSD",1729707236170,0.08031589,2484.2,2484.1,4.02559]
["bitfinex","ETHUSD",1729707237383,0.08031589,2484.2,2484.0,8.05142]
["bitfinex","ETHUSD",1729707237777,0.07031589,2484.2,2484.0,4.02568]
["bitfinex","ETHUSD",1729707237993,0.01,2484.2,2484.1,4.0256]
["bitfinex","ETHUSD",1729707238307,0.08031589,2484.2,2484.1,4.0256]
["bitfinex","ETHUSD",1729707239098,0.07031589,2484.2,2484.1,4.830728]
["bitfinex","ETHUSD",1729707239311,0.07031589,2484.2,2484.1,7.91122778]
["bitfinex","ETHUSD",1729707239473,1.5828,2484.8,2484.7,4.02463]
["bitfinex","ETHUSD",1729707239474,0.01,2484.8,2484.7,4.02463]
["bitfinex","ETHUSD",1729707239804,0.07803357,2484.8,2484.7,4.02463]
["bitfinex","ETHUSD",1729707240013,0.06803357,2484.8,2484.7,4.02463]
["bitfinex","ETHUSD",1729707240178,0.1307432,2485.0,2484.8,4.02434]
["bitfinex","ETHUSD",1729707240378,0.06803357,2484.9,2484.8,4.02434]
["bitfinex","ETHUSD",1729707241106,0.06803357,2484.9,2484.8,4.10482115]
["bitfinex","ETHUSD",1729707241608,0.06803357,2484.9,2484.8,4.02434]
["bitfinex","ETHUSD",1729707241929,0.06803357,2484.9,2484.8,4.99020788]
["bitfinex","ETHUSD",1729707242075,0.06803357,2484.9,2484.8,4.9097268]
["bitfinex","ETHUSD",1729707242566,0.06803357,2484.9,2484.8,4.99020458]
["bitfinex","ETHUSD",1729707242970,0.06803357,2484.9,2484.8,4.9097268]
["bitfinex","ETHUSD",1729707243202,0.06803357,2484.9,2484.5,4.02485]
["bitfinex","ETHUSD",1729707243412,0.06803357,2484.9,2484.6,4.02478]
["bitfinex","ETHUSD",1729707243587,0.06803357,2484.9,2484.6,4.02469]
["bitfinex","ETHUSD",1729707243785,0.01,2484.6,2484.2,4.02533]
["bitfinex","ETHUSD",1729707243983,0.06844073,2484.5,2483.9,4.0258]
["bitfinex","ETHUSD",1729707244171,4.03512,2484.4,2483.9,8.617]
["bitfinex","ETHUSD",1729707244373,0.0683473,2484.3,2483.9,4.0258]
["bitfinex","ETHUSD",1729707244597,0.01,2484.1,2483.9,4.0258]
["bitfinex","ETHUSD",1729707244815,0.06816041,2484.0,2483.9,4.02592]
["bitfinex","ETHUSD",1729707245115,0.01,2484.4,2484.1,4.02545]
["bitfinex","ETHUSD",1729707245413,0.06816041,2484.3,2484.2,4.10586796]
["bitfinex","ETHUSD",1729707245575,0.06816041,2484.3,2484.2,4.02536]
["bitfinex","ETHUSD",1729707245777,0.06816041,2484.3,2484.2,4.10585972]
["bitfinex","ETHUSD",1729707245998,0.06816041,2484.3,2484.2,4.02536]
["bitfinex","ETHUSD",1729707246274,0.06816041,2484.3,2484.2,4.10585963]
["bitfinex","ETHUSD",1729707246676,0.06816041,2484.3,2484.2,4.10585984]
["bitfinex","ETHUSD",1729707246909,0.06816041,2484.3,2484.2,4.1058598]
["bitfinex","ETHUSD",1729707247143,0.06816041,2484.3,2484.2,4.83850198]
["bitfinex","ETHUSD",1729707249717,0.06816041,2484.3,2484.1,4.02556]
["bitfinex","ETHUSD",1729707250219,0.01,2484.2,2483.9,4.0258]
["bitfinex","ETHUSD",1729707250612,0.06816041,2484.1,2484.0,4.1061179]
["bitfinex","ETHUSD",1729707251022,0.06816041,2484.1,2484.0,4.02561]
["bitfinex","ETHUSD",1729707251241,0.01,2484.1,2483.9,4.02584]
["bitfinex","ETHUSD",1729707251422,0.01,2484.1,2484.0,4.02576]
["bitfinex","ETHUSD",1729707251750,0.01,2484.1,2483.9,4.02584]
["bitfinex","ETHUSD",1729707252108,0.06816041,2484.0,2483.9,4.02584]
["bitfinex","ETHUSD",1729707252347,0.01,2483.8,2483.3,4.02689]
["bitfinex","ETHUSD",1729707252655,0.01,2483.8,2483.4,4.0267]
["bitfinex","ETHUSD",1729707252656,0.06779988,2483.7,2483.4,4.0267]
["bitfinex","ETHUSD",1729707252833,0.06779988,2483.7,2483.3,4.02689]
["bitfinex","ETHUSD",1729707252834,0.01,2483.6,2483.3,4.02689]
["bitfinex","ETHUSD",1729707253037,0.06779988,2483.7,2483.2,4.02695]
["bitfinex","ETHUSD",1729707253038,1.627,2483.7,2483.2,4.02695]
["bitfinex","ETHUSD",1729707253204,0.01,2483.4,2483.2,4.02695]
["bitfinex","ETHUSD",1729707253406,0.01,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1729707254045,0.01,2483.4,2483.1,4.02706]
["bitfinex","ETHUSD",1729707254207,0.01,2483.2,2482.9,4.02746]
["bitfinex","ETHUSD",1729707254410,0.01,2483.2,2482.4,1.5447]
["bitfinex","ETHUSD",1729707254645,0.01,2483.2,2482.9,4.02752]
["bitfinex","ETHUSD",1729707254820,0.01,2483.1,2482.9,4.02752]
["bitfinex","ETHUSD",1729707255130,0.01,2483.6,2483.5,4.02649]
["bitfinex","ETHUSD",1729707255343,0.01,2483.9,2483.6,4.02632]
["bitfinex","ETHUSD",1729707255545,1.6309,2484.0,2483.4,4.02657]
["bitfinex","ETHUSD",1729707255546,0.01,2483.6,2483.4,4.02657]
["bitfinex","ETHUSD",1729707255813,0.01,2483.6,2483.3,4.02681]
["bitfinex","ETHUSD",1729707256006,0.01,2483.9,2483.5,4.02657]
["bitfinex","ETHUSD",1729707256346,1.6309,2484.0,2483.3,4.0268]
["bitfinex","ETHUSD",1729707256347,0.01,2483.6,2483.3,4.0268]
["bitfinex","ETHUSD",1729707256549,0.01,2483.6,2483.4,4.02665]
["bitfinex","ETHUSD",1729707257348,0.06466262,2483.5,2483.3,4.0268]
["bitfinex","ETHUSD",1729707259752,0.06466262,2483.5,2483.3,4.02678]
["bitfinex","ETHUSD",1729707260050,0.06466262,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1729707260848,0.01,2483.6,2483.4,4.02673]
["bitfinex","ETHUSD",1729707261045,0.06466262,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1729707264272,0.06466262,2483.5,2483.3,4.02687]
["bitfinex","ETHUSD",1729707264487,0.06466262,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1729707265011,0.06466262,2483.5,2483.4,8.21261823]
["bitfinex","ETHUSD",1729707265322,0.01,2483.9,2483.7,4.02615]
["bitfinex","ETHUSD",1729707265665,0.06248066,2483.8,2483.7,4.02615]
["bitfinex","ETHUSD",1729707267687,0.06248066,2483.8,2483.6,4.02639]
["bitfinex","ETHUSD",1729707267883,0.06248066,2483.8,2483.5,4.02643]
["bitfinex","ETHUSD",1729707268110,0.01,2483.6,2483.3,4.02679]
["bitfinex","ETHUSD",1729707268313,0.01,2483.4,2483.1,4.02714]
["bitfinex","ETHUSD",1729707268472,1.6464,2483.4,2483.1,4.02714]
["bitfinex","ETHUSD",1729707268672,0.06248066,2483.3,2483.1,4.02714]
["bitfinex","ETHUSD",1729707268972,0.06248066,2483.3,2483.2,4.02706]
["bitfinex","ETHUSD",1729707269868,0.06248066,2483.3,2483.1,4.02713]
["bitfinex","ETHUSD",1729707270802,0.06248066,2483.3,2483.2,4.02706]
["bitfinex","ETHUSD",1729707272611,0.01,2483.2,2483.1,4.02713]
["bitfinex","ETHUSD",1729707272972,0.07248066,2483.2,2483.1,4.02713]
["bitfinex","ETHUSD",1729707273517,0.07248066,2483.2,2482.7,4.02776]
["bitfinex","ETHUSD",1729707273518,0.01,2482.8,2482.7,4.02776]
["bitfinex","ETHUSD",1729707273677,0.01,2482.8,2482.6,4.02802]
["bitfinex","ETHUSD",1729707273872,1.6663,2482.7,2482.6,4.02802]
["bitfinex","ETHUSD",1729707274099,1.72878066,2482.7,2482.6,4.02802]
["bitfinex","ETHUSD",1729707274287,1.72878066,2482.7,2482.4,4.02826]
["bitfinex","ETHUSD",1729707274617,0.01,2482.6,2482.5,4.02819]
["bitfinex","ETHUSD",1729707274973,0.07248066,2482.6,2482.3,4.02849]
["bitfinex","ETHUSD",1729707275512,0.07248066,2482.6,2482.4,4.02828]
["bitfinex","ETHUSD",1729707275869,0.07248066,2482.6,2482.5,4.02819]
["bitfinex","ETHUSD",1729707276417,0.01,2482.6,2482.5,4.02819]
["bitfinex","ETHUSD",1729707277054,0.01,2482.6,2482.4,4.02834]
["bitfinex","ETHUSD",1729707277374,0.06127441,2482.5,2482.4,4.02834]
["bitfinex","ETHUSD",1729707278509,0.06127441,2482.5,2482.3,4.02848]
["bitfinex","ETHUSD",1729707279019,0.06127441,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1729707279870,0.06127441,2482.5,2482.4,4.10891266]
["bitfinex","ETHUSD",1729707280075,0.01,2482.6,2482.5,4.02819]
["bitfinex","ETHUSD",1729707281742,1.6372,2483.4,2483.1,4.02719]
["bitfinex","ETHUSD",1729707281907,0.01,2483.0,2482.9,8.05492]
["bitfinex","ETHUSD",1729707282317,0.01,2483.0,2482.9,4.02745]
["bitfinex","ETHUSD",1729707283213,0.07135485,2483.0,2482.9,4.02745]
["bitfinex","ETHUSD",1729707284151,0.07135485,2483.0,2482.8,4.0277]
["bitfinex","ETHUSD",1729707284308,0.07135485,2483.0,2482.8,8.05534]
["bitfinex","ETHUSD",1729707284709,0.07135485,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1729707285210,0.06135485,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1729707285410,0.01,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1729707285720,0.07135485,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1729707285921,0.01,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1729707286243,0.55,2483.3,2482.9,4.02754]
["bitfinex","ETHUSD",1729707286244,0.01,2483.3,2482.9,4.02754]
["bitfinex","ETHUSD",1729707286446,0.01,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1729707286941,0.01,2483.3,2482.9,4.02754]
["bitfinex","ETHUSD",1729707287245,0.01,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1729707287809,0.07135485,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1729707288604,0.06135485,2483.0,2482.9,4.91360758]
["bitfinex","ETHUSD",1729707288857,0.01,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1729707289710,1.5716,2483.7,2483.1,0.08053764]
["bitfinex","ETHUSD",1729707289910,0.01,2483.9,2483.7,4.02611]
["bitfinex","ETHUSD",1729707290109,0.01,2483.9,2483.5,3.79939178]
["bitfinex","ETHUSD",1729707290110,0.06177041,2483.6,2483.5,4.02644]
["bitfinex","ETHUSD",1729707290423,0.01,2483.7,2483.6,4.02641]
["bitfinex","ETHUSD",1729707291032,0.01,2483.9,2483.7,4.02624]
["bitfinex","ETHUSD",1729707291244,0.06177041,2483.8,2483.7,4.02624]
["bitfinex","ETHUSD",1729707291455,0.06177041,2483.8,2483.6,4.02639]
["bitfinex","ETHUSD",1729707291761,0.01,2483.7,2483.6,4.02639]
["bitfinex","ETHUSD",1729707292313,0.07177041,2483.7,2483.6,4.02639]
["bitfinex","ETHUSD",1729707292513,0.01,2483.7,2483.6,4.02639]
["bitfinex","ETHUSD",1729707293247,0.01,2483.7,2483.5,4.02644]
["bitfinex","ETHUSD",1729707293452,0.06177041,2483.6,2483.4,4.02672]
["bitfinex","ETHUSD",1729707293744,0.01,2483.7,2483.4,4.02672]
["bitfinex","ETHUSD",1729707294157,0.06177041,2483.6,2483.4,4.02672]
["bitfinex","ETHUSD",1729707294309,0.01,2483.4,2483.0,4.02722]
["bitfinex","ETHUSD",1729707294513,0.01,2483.1,2482.8,4.02761]
["bitfinex","ETHUSD",1729707294747,0.01,2483.1,2482.5,7.5173867]
["bitfinex","ETHUSD",1729707294748,0.01,2483.1,2482.6,4.0279]
["bitfinex","ETHUSD",1729707294951,0.01,2482.7,2482.4,4.02827]
["bitfinex","ETHUSD",1729707295254,0.06177041,2482.6,2482.3,4.02846]
["bitfinex","ETHUSD",1729707295436,0.06177041,2482.6,2482.3,0.08055839]
["bitfinex","ETHUSD",1729707295750,0.01,2482.7,2482.2,8.05712]
["bitfinex","ETHUSD",1729707295954,0.01,2482.7,2482.4,4.02834]
["bitfinex","ETHUSD",1729707296137,0.06177041,2482.6,2482.4,4.02834]
["bitfinex","ETHUSD",1729707296460,0.01,2482.7,2482.4,4.02834]
["bitfinex","ETHUSD",1729707296617,0.06177041,2482.6,2482.5,4.02816]
["bitfinex","ETHUSD",1729707296953,0.01,2482.7,2482.5,4.02816]
["bitfinex","ETHUSD",1729707299059,0.01,2482.7,2482.3,4.0285]
["bitfinex","ETHUSD",1729707299257,0.01,2482.7,2482.4,4.02833]
["bitfinex","ETHUSD",1729707299847,0.01,2482.7,2482.3,4.02839]
["bitfinex","ETHUSD",1729707300056,0.06136827,2482.6,2482.3,8.05681]
["bitfinex","ETHUSD",1729707300253,0.01,2482.3,2482.1,3.0]
["bitfinex","ETHUSD",1729707300415,1.5616,2482.2,2481.7,0.84222928]
["bitfinex","ETHUSD",1729707300751,0.01,2481.5,2481.1,4.03039]
["bitfinex","ETHUSD",1729707300956,0.01,2481.8,2481.2,0.97091857]
["bitfinex","ETHUSD",1729707301262,0.01,2482.0,2481.5,4.02982]
["bitfinex","ETHUSD",1729707301565,0.01,2482.3,2481.6,0.08057257]
["bitfinex","ETHUSD",1729707301858,0.01,2482.3,2482.1,4.02874]
["bitfinex","ETHUSD",1729707302353,0.01,2482.3,2482.1,8.0575]
["bitfinex","ETHUSD",1729707302539,0.01,2482.7,2482.2,0.08056561]
["bitfinex","ETHUSD",1729707302745,0.01,2482.7,2482.5,4.0281]
["bitfinex","ETHUSD",1729707303339,0.01,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1729707303778,0.01,2482.7,2482.5,4.0281]
["bitfinex","ETHUSD",1729707303939,0.01,2482.7,2482.6,4.02803]
["bitfinex","ETHUSD",1729707304291,0.01,2483.2,2483.0,4.0273]
["bitfinex","ETHUSD",1729707304437,0.01,2483.4,2483.2,4.02703]
["bitfinex","ETHUSD",1729707304636,0.01,2483.4,2483.0,4.0273]
["bitfinex","ETHUSD",1729707304637,0.01,2483.2,2483.1,4.0272]
["bitfinex","ETHUSD",1729707304869,0.01,2483.4,2483.2,4.02701]
["bitfinex","ETHUSD",1729707305042,0.01,2483.4,2483.1,8.0544]
["bitfinex","ETHUSD",1729707305370,0.01,2483.4,2483.2,4.49082329]
["bitfinex","ETHUSD",1729707305639,0.01,2483.4,2483.2,8.51787329]
["bitfinex","ETHUSD",1729707306187,0.01,2483.4,2483.3,4.1074235]
["bitfinex","ETHUSD",1729707306343,0.01,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1729707306740,0.01,2483.5,2483.2,4.49082329]
["bitfinex","ETHUSD",1729707306976,0.01,2483.3,2483.2,4.49082329]
["bitfinex","ETHUSD",1729707307181,0.01,2483.6,2483.1,4.02711]
["bitfinex","ETHUSD",1729707307342,0.01,2483.3,2483.2,4.02706]
["bitfinex","ETHUSD",1729707307842,0.01,2483.5,2483.2,4.02706]
["bitfinex","ETHUSD",1729707308269,0.05933279,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1729707308482,0.01,2483.7,2483.4,4.02658]
["bitfinex","ETHUSD",1729707309078,0.01,2483.7,2483.6,4.02641]
["bitfinex","ETHUSD",1729707309958,0.01,2483.7,2483.5,4.02655]
["bitfinex","ETHUSD",1729707310440,0.01,2483.7,2483.5,4.02656]
["bitfinex","ETHUSD",1729707311676,0.01,2483.7,2483.5,4.02648]
["bitfinex","ETHUSD",1729707312943,1.5533,2483.9,2483.1,4.02713]
["bitfinex","ETHUSD",1729707312944,0.01,2483.3,2483.1,4.02713]
["bitfinex","ETHUSD",1729707313271,0.01,2483.2,2483.0,4.02735]
["bitfinex","ETHUSD",1729707313441,0.01,2483.2,2483.0,8.05462]
["bitfinex","ETHUSD",1729707314059,0.01,2483.2,2483.1,4.02722]
["bitfinex","ETHUSD",1729707314282,0.01,2483.6,2483.1,0.08053383]
["bitfinex","ETHUSD",1729707314490,0.0594066,2483.5,2483.4,8.51752329]
["bitfinex","ETHUSD",1729707315681,0.01,2483.8,2483.4,8.51752329]
["bitfinex","ETHUSD",1729707315986,0.0594066,2483.7,2483.5,4.0265]
["bitfinex","ETHUSD",1729707316287,0.01,2483.8,2483.5,4.0265]
["bitfinex","ETHUSD",1729707316685,0.0594066,2483.7,2483.5,4.0265]
["bitfinex","ETHUSD",1729707316854,0.01,2483.6,2483.5,4.0265]
["bitfinex","ETHUSD",1729707317553,0.01,2483.6,2483.2,4.02692]
["bitfinex","ETHUSD",1729707317753,0.0694066,2483.6,2483.2,4.02692]
["bitfinex","ETHUSD",1729707318081,0.55,2483.8,2483.0,8.60287]
["bitfinex","ETHUSD",1729707318082,0.01,2483.5,2483.1,4.02722]
["bitfinex","ETHUSD",1729707318247,0.01,2483.5,2483.2,4.02703]
["bitfinex","ETHUSD",1729707318469,0.0594066,2483.4,2483.2,4.02703]
["bitfinex","ETHUSD",1729707318700,0.0594066,2483.4,2483.0,3.0]
["bitfinex","ETHUSD",1729707318701,0.0594066,2483.4,2483.0,7.02728]
["bitfinex","ETHUSD",1729707319005,0.0594066,2483.4,2483.2,4.02699]
["bitfinex","ETHUSD",1729707319209,0.0594066,2483.4,2483.3,4.10742316]
["bitfinex","ETHUSD",1729707319412,0.0594066,2483.4,2483.3,4.02689]
["bitfinex","ETHUSD",1729707319616,0.01,2483.7,2483.2,2.28635274]
["bitfinex","ETHUSD",1729707319789,0.01,2483.7,2483.5,4.02648]
["bitfinex","ETHUSD",1729707319978,0.06015146,2483.6,2483.5,4.02648]
["bitfinex","ETHUSD",1729707320314,0.06015146,2483.6,2483.5,8.05297]
["bitfinex","ETHUSD",1729707320674,1.5633,2483.9,2483.6,4.02628]
["bitfinex","ETHUSD",1729707320877,0.06015146,2483.8,2483.7,4.02617]
["bitfinex","ETHUSD",1729707321179,0.06015146,2483.8,2483.4,4.02663]
["bitfinex","ETHUSD",1729707321380,0.01,2483.7,2483.5,4.02657]
["bitfinex","ETHUSD",1729707321906,0.06015146,2483.6,2483.5,4.02657]
["bitfinex","ETHUSD",1729707322112,0.06015146,2483.6,2483.3,4.02682]
["bitfinex","ETHUSD",1729707322335,1.5198,2483.5,2482.9,1.5363]
["bitfinex","ETHUSD",1729707322504,0.01,2483.2,2482.7,4.02782]
["bitfinex","ETHUSD",1729707322696,0.01,2483.2,2482.8,4.02762]
["bitfinex","ETHUSD",1729707322921,0.01,2483.2,2482.9,4.10794289]
["bitfinex","ETHUSD",1729707323097,0.0604332,2483.1,2482.9,4.10794289]
["bitfinex","ETHUSD",1729707323316,0.0604332,2483.1,2483.0,4.02738]
["bitfinex","ETHUSD",1729707323627,0.0604332,2483.1,2483.0,4.83288]
["bitfinex","ETHUSD",1729707323836,0.0604332,2483.1,2483.0,7.83288]
["bitfinex","ETHUSD",1729707324012,0.01,2483.5,2483.3,4.02676]
["bitfinex","ETHUSD",1729707324392,0.06036613,2483.4,2483.3,4.02676]
["bitfinex","ETHUSD",1729707324688,0.01,2483.7,2483.4,4.02658]
["bitfinex","ETHUSD",1729707324895,0.01,2483.5,2483.2,4.02693]
["bitfinex","ETHUSD",1729707325120,0.01,2483.5,2483.1,4.02714]
["bitfinex","ETHUSD",1729707325333,0.06036613,2483.4,2483.1,4.02714]
["bitfinex","ETHUSD",1729707325643,1.5748,2483.2,2482.8,4.02764]
["bitfinex","ETHUSD",1729707325789,0.01,2483.0,2482.8,4.02764]
["bitfinex","ETHUSD",1729707325987,0.01,2483.0,2482.8,4.02769]
["bitfinex","ETHUSD",1729707326398,0.0603393,2482.9,2482.8,4.02764]
["bitfinex","ETHUSD",1729707326913,0.01,2483.0,2482.8,4.02764]
["bitfinex","ETHUSD",1729707327116,0.01,2483.0,2482.7,8.05563]
["bitfinex","ETHUSD",1729707327319,0.0603393,2482.9,2482.8,4.02755]
["bitfinex","ETHUSD",1729707327890,0.01,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1729707328121,0.01,2483.0,2482.8,4.02755]
["bitfinex","ETHUSD",1729707328122,0.0703393,2483.0,2482.8,4.02767]
["bitfinex","ETHUSD",1729707328324,0.0703393,2483.0,2482.7,4.02787]
["bitfinex","ETHUSD",1729707328528,0.01,2482.7,2482.5,4.02811]
["bitfinex","ETHUSD",1729707329230,0.0603393,2482.6,2482.5,4.02811]
["bitfinex","ETHUSD",1729707329634,1.5848,2482.5,2482.2,4.02868]
["bitfinex","ETHUSD",1729707330098,0.0703393,2482.4,2482.3,4.02842]
["bitfinex","ETHUSD",1729707330341,0.0603393,2482.4,2482.3,4.02842]
["bitfinex","ETHUSD",1729707330528,0.0703393,2482.4,2482.3,4.02842]
["bitfinex","ETHUSD",1729707331497,0.0703393,2482.4,2482.2,8.05729]
["bitfinex","ETHUSD",1729707331691,0.0703393,2482.4,2482.2,4.02861]
["bitfinex","ETHUSD",1729707332017,0.01,2482.2,2481.5,0.84222928]
["bitfinex","ETHUSD",1729707332234,0.01,2481.8,2481.7,4.02949]
["bitfinex","ETHUSD",1729707332534,0.01,2481.8,2481.5,4.02977]
["bitfinex","ETHUSD",1729707332744,0.01,2481.8,2481.3,4.03002]
["bitfinex","ETHUSD",1729707332745,1.5578,2481.7,2481.3,4.03002]
["bitfinex","ETHUSD",1729707332899,0.01,2481.8,2481.4,4.02998]
["bitfinex","ETHUSD",1729707333233,1.5578,2482.0,2481.3,4.02999]
["bitfinex","ETHUSD",1729707333234,0.01,2481.6,2481.3,4.02999]
["bitfinex","ETHUSD",1729707333400,0.01,2481.6,2481.4,4.02989]
["bitfinex","ETHUSD",1729707334037,0.01,2481.6,2481.4,4.11056206]
["bitfinex","ETHUSD",1729707334204,0.01,2481.6,2481.4,8.05987]
["bitfinex","ETHUSD",1729707334538,0.01,2481.6,2481.4,4.0299]
["bitfinex","ETHUSD",1729707334698,0.01,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1729707336101,0.01,2481.6,2481.3,4.03011]
["bitfinex","ETHUSD",1729707336301,0.01,2481.6,2481.4,4.02989]
["bitfinex","ETHUSD",1729707336603,0.01,2481.6,2481.5,4.02982]
["bitfinex","ETHUSD",1729707337313,1.5678,2481.8,2481.5,4.02982]
["bitfinex","ETHUSD",1729707337501,0.01,2482.0,2481.6,0.08059136]
["bitfinex","ETHUSD",1729707337705,1.5696,2482.1,2481.9,4.02906]
["bitfinex","ETHUSD",1729707337945,1.5596,2482.1,2481.9,8.05815]
["bitfinex","ETHUSD",1729707338118,1.5596,2482.1,2481.9,4.02906]
["bitfinex","ETHUSD",1729707338119,0.01,2482.0,2481.9,4.02906]
["bitfinex","ETHUSD",1729707339601,0.01,2482.0,2481.6,4.02952]
["bitfinex","ETHUSD",1729707339602,0.56,2482.0,2481.6,4.02952]
["bitfinex","ETHUSD",1729707339801,0.56,2482.0,2481.6,4.02963]
["bitfinex","ETHUSD",1729707339802,0.01,2481.8,2481.6,4.02963]
["bitfinex","ETHUSD",1729707340525,0.01,2481.8,2481.4,4.02998]
["bitfinex","ETHUSD",1729707340724,0.01,2481.8,2481.5,4.0297]
["bitfinex","ETHUSD",1729707340928,0.01,2481.8,2481.4,0.08059067]
["bitfinex","ETHUSD",1729707340929,0.01,2481.8,2481.7,4.02949]
["bitfinex","ETHUSD",1729707341146,1.578,2481.7,2480.7,2.15684861]
["bitfinex","ETHUSD",1729707341439,0.01,2481.4,2481.3,4.03012]
["bitfinex","ETHUSD",1729707341844,0.06830567,2481.4,2481.3,4.03012]
["bitfinex","ETHUSD",1729707342015,1.578,2481.7,2481.4,4.02995]
["bitfinex","ETHUSD",1729707342016,0.01,2481.5,2481.4,4.02995]
["bitfinex","ETHUSD",1729707342450,0.01,2481.3,2481.1,4.03033]
["bitfinex","ETHUSD",1729707342653,0.01,2481.0,2480.7,2.15684861]
["bitfinex","ETHUSD",1729707342859,0.01,2481.0,2480.7,4.66147861]
["bitfinex","ETHUSD",1729707343218,0.05821165,2480.9,2480.7,0.63044861]
["bitfinex","ETHUSD",1729707343418,0.05821165,2480.9,2480.4,1.5988]
["bitfinex","ETHUSD",1729707343419,0.01,2480.7,2480.4,4.03152]
["bitfinex","ETHUSD",1729707343720,0.01,2480.7,2480.3,4.03166]
["bitfinex","ETHUSD",1729707343721,1.60002357,2480.6,2480.3,4.03177]
["bitfinex","ETHUSD",1729707344257,1.60002357,2480.6,2480.1,0.63069621]
["bitfinex","ETHUSD",1729707344258,0.01,2480.2,2480.1,0.63069621]
["bitfinex","ETHUSD",1729707344578,0.01,2480.5,2480.4,4.0316]
["bitfinex","ETHUSD",1729707345034,0.01,2480.5,2480.3,8.06344]
["bitfinex","ETHUSD",1729707345230,0.01,2480.5,2480.1,4.032]
["bitfinex","ETHUSD",1729707345437,0.01,2480.2,2480.1,4.032]
["bitfinex","ETHUSD",1729707345632,0.01,2480.2,2479.9,4.03231]
["bitfinex","ETHUSD",1729707345821,0.01,2480.0,2479.9,8.06465]
["bitfinex","ETHUSD",1729707346221,0.01,2480.0,2479.9,4.03231]
["bitfinex","ETHUSD",1729707346457,0.01,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1729707346957,0.01,2480.0,2479.8,4.03255]
["bitfinex","ETHUSD",1729707347158,0.01,2480.0,2479.9,4.03242]
["bitfinex","ETHUSD",1729707347543,0.01,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1729707347931,0.01,2480.3,2480.1,4.03203]
["bitfinex","ETHUSD",1729707348258,1.542,2480.5,2480.1,4.03203]
["bitfinex","ETHUSD",1729707348259,0.01,2480.2,2480.1,4.03208]
["bitfinex","ETHUSD",1729707348624,0.01,2480.2,2480.0,4.03217]
["bitfinex","ETHUSD",1729707348825,0.01,2480.2,2479.9,4.03234]
["bitfinex","ETHUSD",1729707349336,0.01,2480.2,2479.9,8.06463]
["bitfinex","ETHUSD",1729707349534,0.01,2480.2,2480.0,4.03215]
["bitfinex","ETHUSD",1729707349721,0.01,2480.2,2480.1,4.03209]
["bitfinex","ETHUSD",1729707349923,0.01,2480.2,2479.9,4.0323]
["bitfinex","ETHUSD",1729707349924,0.01,2479.7,2479.4,5.64008]
["bitfinex","ETHUSD",1729707350133,0.01,2479.7,2479.6,4.0329]
["bitfinex","ETHUSD",1729707350350,0.01,2479.7,2479.5,4.03298]
["bitfinex","ETHUSD",1729707350753,0.01,2479.7,2479.3,4.03328]
["bitfinex","ETHUSD",1729707350955,0.01,2479.7,2479.5,4.03299]
["bitfinex","ETHUSD",1729707351157,1.552,2479.9,2479.5,4.03299]
["bitfinex","ETHUSD",1729707351337,0.01,2479.9,2479.8,4.03258]
["bitfinex","ETHUSD",1729707353864,0.01,2480.1,2479.7,4.03271]
["bitfinex","ETHUSD",1729707354160,0.01,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1729707354465,1.5839,2480.5,2479.7,2.014071]
["bitfinex","ETHUSD",1729707354466,0.01,2480.1,2479.8,4.03247]
["bitfinex","ETHUSD",1729707354670,0.01,2479.9,2479.8,4.03247]
["bitfinex","ETHUSD",1729707355167,0.01,2479.9,2479.7,4.03259]
["bitfinex","ETHUSD",1729707355341,0.01,2479.9,2479.8,4.03258]
["bitfinex","ETHUSD",1729707356086,0.01,2479.9,2479.7,4.03259]
["bitfinex","ETHUSD",1729707356394,0.01,2479.9,2479.6,4.03289]
["bitfinex","ETHUSD",1729707356395,0.01,2479.7,2479.6,4.03289]
["bitfinex","ETHUSD",1729707356699,0.01,2479.3,2479.1,4.03358]
["bitfinex","ETHUSD",1729707357051,0.01,2479.1,2479.0,4.03381]
["bitfinex","ETHUSD",1729707357554,2.0875,2479.0,2478.9,0.63093347]
["bitfinex","ETHUSD",1729707357756,0.01,2478.9,2478.8,4.03411]
["bitfinex","ETHUSD",1729707358051,0.01,2478.9,2478.6,0.84222928]
["bitfinex","ETHUSD",1729707358257,0.01,2478.7,2478.6,4.87670928]
["bitfinex","ETHUSD",1729707359591,0.01,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1729707359825,0.01,2479.1,2478.9,4.03401]
["bitfinex","ETHUSD",1729707359963,0.01,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1729707360164,0.01,2479.1,2478.9,4.03397]
["bitfinex","ETHUSD",1729707360365,0.01,2478.7,2478.6,4.87660928]
["bitfinex","ETHUSD",1729707360696,0.01,2478.9,2478.6,4.87675928]
["bitfinex","ETHUSD",1729707360895,0.01,2478.7,2478.6,4.87675928]
["bitfinex","ETHUSD",1729707361198,0.01,2478.7,2478.6,4.03453]
["bitfinex","ETHUSD",1729707361600,0.01,2478.9,2478.8,4.03421]
["bitfinex","ETHUSD",1729707361897,0.01,2478.9,2478.8,3.98421]
["bitfinex","ETHUSD",1729707362265,0.01,2479.2,2479.1,4.03372]
["bitfinex","ETHUSD",1729707362665,0.01,2479.0,2478.9,4.03393]
["bitfinex","ETHUSD",1729707362866,1.5475,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1729707363066,0.01,2479.3,2479.2,4.03355]
["bitfinex","ETHUSD",1729707363600,0.06665917,2479.3,2479.1,4.03369]
["bitfinex","ETHUSD",1729707363806,0.01,2478.9,2478.8,4.03413]
["bitfinex","ETHUSD",1729707363986,0.01,2478.9,2478.7,4.03436]
["bitfinex","ETHUSD",1729707364187,0.01,2478.9,2478.5,8.70035018]
["bitfinex","ETHUSD",1729707364473,0.01,2478.4,2478.3,0.63121764]
["bitfinex","ETHUSD",1729707364788,0.61439257,2478.4,2477.9,4.03562]
["bitfinex","ETHUSD",1729707364971,0.01,2478.0,2477.9,4.03562]
["bitfinex","ETHUSD",1729707365175,0.13,2478.0,2477.7,0.63132818]
["bitfinex","ETHUSD",1729707365380,0.13,2478.0,2475.4,4.87492835]
["bitfinex","ETHUSD",1729707365381,0.55,2477.1,2475.4,4.87492835]
["bitfinex","ETHUSD",1729707365585,8.52338,2475.5,2475.4,4.87492835]
["bitfinex","ETHUSD",1729707365801,9.54626228,2475.5,2475.4,4.87492835]
["bitfinex","ETHUSD",1729707366004,9.54626228,2475.5,2475.1,0.1207432]
["bitfinex","ETHUSD",1729707366005,2.56069783,2475.5,2475.1,0.1207432]
["bitfinex","ETHUSD",1729707366325,4.60007,2475.2,2475.1,0.1207432]
["bitfinex","ETHUSD",1729707366615,4.65065592,2475.2,2475.1,0.1207432]
["bitfinex","ETHUSD",1729707368316,0.01,2474.1,2473.2,1.6661]
["bitfinex","ETHUSD",1729707368515,0.01,2474.1,2473.2,5.70931]
["bitfinex","ETHUSD",1729707368713,0.01,2474.6,2473.6,0.01]
["bitfinex","ETHUSD",1729707369018,0.01,2474.8,2473.9,4.0422]
["bitfinex","ETHUSD",1729707369173,0.04867989,2474.5,2473.8,1.6661]
["bitfinex","ETHUSD",1729707369374,0.01,2475.0,2473.9,0.01]
["bitfinex","ETHUSD",1729707369587,0.55,2474.9,2473.8,1.6661]
["bitfinex","ETHUSD",1729707369789,0.01,2474.7,2473.9,0.65168208]
["bitfinex","ETHUSD",1729707369970,0.59867989,2474.9,2473.9,0.65168208]
["bitfinex","ETHUSD",1729707369971,0.05867989,2474.9,2474.1,3.0]
["bitfinex","ETHUSD",1729707370181,0.01,2474.9,2474.1,3.0]
["bitfinex","ETHUSD",1729707370421,0.01,2474.9,2473.9,0.570859]
["bitfinex","ETHUSD",1729707370422,0.04867989,2474.8,2474.7,1.5054]
["bitfinex","ETHUSD",1729707370587,0.04867989,2474.8,2474.7,4.58620587]
["bitfinex","ETHUSD",1729707370789,0.01,2475.3,2474.7,5.47993823]
["bitfinex","ETHUSD",1729707370978,0.01,2474.9,2474.3,3.0]
["bitfinex","ETHUSD",1729707371311,0.01,2474.9,2474.2,1.5054]
["bitfinex","ETHUSD",1729707371683,0.01,2474.7,2474.2,1.5054]
["bitfinex","ETHUSD",1729707371888,0.04867989,2474.8,2474.2,1.5054]
["bitfinex","ETHUSD",1729707372209,0.04867989,2474.7,2474.2,1.5054]
["bitfinex","ETHUSD",1729707372870,0.04867989,2474.7,2474.3,0.08081663]
["bitfinex","ETHUSD",1729707373077,0.04867989,2474.7,2474.3,0.53943829]
["bitfinex","ETHUSD",1729707373283,0.01,2474.8,2474.2,1.5054]
["bitfinex","ETHUSD",1729707373485,0.01,2474.8,2473.9,4.612909]
["bitfinex","ETHUSD",1729707373486,0.04867989,2474.6,2473.9,3.570859]
["bitfinex","ETHUSD",1729707373684,0.01,2474.8,2473.9,3.570859]
["bitfinex","ETHUSD",1729707373901,0.04867989,2474.5,2473.9,3.570859]
["bitfinex","ETHUSD",1729707374127,0.01,2474.6,2473.6,3.0]
["bitfinex","ETHUSD",1729707374277,0.01,2474.4,2473.4,6.66667645]
["bitfinex","ETHUSD",1729707374477,0.01,2474.4,2473.5,0.08083636]
["bitfinex","ETHUSD",1729707374705,0.01,2474.4,2473.7,4.04251]
["bitfinex","ETHUSD",1729707374892,0.04867989,2474.3,2473.8,0.404251]
["bitfinex","ETHUSD",1729707375076,4.0501,2475.2,2473.9,0.08082718]
["bitfinex","ETHUSD",1729707375077,0.01,2474.7,2473.9,0.08082718]
["bitfinex","ETHUSD",1729707375297,0.01,2474.7,2474.0,4.04193]
["bitfinex","ETHUSD",1729707375501,0.01,2474.5,2474.0,4.04193]
["bitfinex","ETHUSD",1729707375701,0.01,2474.5,2474.1,3.0]
["bitfinex","ETHUSD",1729707376106,0.04867989,2474.4,2473.4,7.34329845]
["bitfinex","ETHUSD",1729707376290,0.55,2474.3,2473.4,11.5011294]
["bitfinex","ETHUSD",1729707376618,0.56,2474.1,2473.0,1.5]
["bitfinex","ETHUSD",1729707376780,0.01,2473.6,2473.0,1.5]
["bitfinex","ETHUSD",1729707377193,0.01,2473.6,2472.8,4.0439]
["bitfinex","ETHUSD",1729707377720,0.04715872,2473.5,2472.9,4.12469793]
["bitfinex","ETHUSD",1729707377882,0.04715872,2473.5,2473.1,4.04348]
["bitfinex","ETHUSD",1729707378078,0.01,2474.2,2473.1,4.04348]
["bitfinex","ETHUSD",1729707378079,0.01,2474.1,2473.2,0.75748438]
["bitfinex","ETHUSD",1729707378381,0.01,2473.9,2473.2,4.04324]
["bitfinex","ETHUSD",1729707378922,0.01,2473.9,2473.3,3.0]
["bitfinex","ETHUSD",1729707379230,0.01,2473.9,2472.9,4.04379]
["bitfinex","ETHUSD",1729707379231,0.01,2473.5,2472.9,4.04379]
["bitfinex","ETHUSD",1729707379426,0.55,2473.3,2472.9,4.04379]
["bitfinex","ETHUSD",1729707379925,0.01,2473.5,2473.2,4.04331]
["bitfinex","ETHUSD",1729707380082,0.01,2473.5,2473.0,4.04357]
["bitfinex","ETHUSD",1729707380779,0.01,2473.4,2473.1,4.04341]
["bitfinex","ETHUSD",1729707380982,0.01,2473.4,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707380983,0.01,2473.4,2472.9,4.04376]
["bitfinex","ETHUSD",1729707381282,0.01,2473.2,2473.0,4.04366]
["bitfinex","ETHUSD",1729707381490,0.01,2473.4,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707381725,0.01,2473.4,2473.1,4.0435]
["bitfinex","ETHUSD",1729707381929,4.05174,2474.2,2473.4,3.0]
["bitfinex","ETHUSD",1729707381930,0.01,2473.9,2473.4,3.0]
["bitfinex","ETHUSD",1729707382220,0.01,2473.9,2473.7,4.04241]
["bitfinex","ETHUSD",1729707382389,0.01,2474.1,2473.7,4.04239]
["bitfinex","ETHUSD",1729707382594,0.01,2474.1,2473.9,4.04217]
["bitfinex","ETHUSD",1729707382993,1.5581,2474.2,2473.5,0.08084369]
["bitfinex","ETHUSD",1729707383181,0.01,2474.3,2474.0,4.04197]
["bitfinex","ETHUSD",1729707383490,1.5493,2474.6,2473.9,4.0422]
["bitfinex","ETHUSD",1729707383491,0.01,2474.1,2473.9,4.0422]
["bitfinex","ETHUSD",1729707383693,0.01,2474.1,2473.5,1.22729701]
["bitfinex","ETHUSD",1729707383694,0.01,2474.4,2474.0,4.04191]
["bitfinex","ETHUSD",1729707383992,0.01,2474.4,2474.2,4.04169]
["bitfinex","ETHUSD",1729707384196,9.18886645,2475.5,2473.7,4.12332614]
["bitfinex","ETHUSD",1729707384197,0.01,2474.7,2474.6,4.04105]
["bitfinex","ETHUSD",1729707384610,0.01,2475.3,2475.2,4.04007]
["bitfinex","ETHUSD",1729707384932,0.01,2475.1,2475.0,4.0403]
["bitfinex","ETHUSD",1729707385086,0.01,2475.5,2475.4,4.03975]
["bitfinex","ETHUSD",1729707385284,0.01,2475.5,2475.0,4.0404]
["bitfinex","ETHUSD",1729707385496,1.5493,2475.8,2475.0,4.0404]
["bitfinex","ETHUSD",1729707385497,0.01,2475.3,2475.0,4.0404]
["bitfinex","ETHUSD",1729707385825,0.01211714,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1729707386618,0.01211714,2475.4,2475.2,4.04004]
["bitfinex","ETHUSD",1729707386928,0.01211714,2475.4,2475.2,4.03998]
["bitfinex","ETHUSD",1729707387297,0.01211714,2475.4,2475.1,4.04022]
["bitfinex","ETHUSD",1729707387533,0.01211714,2475.4,2475.3,4.03991]
["bitfinex","ETHUSD",1729707387887,0.01211714,2475.4,2475.0,7.04036]
["bitfinex","ETHUSD",1729707387888,0.02211714,2475.4,2475.0,4.04031]
["bitfinex","ETHUSD",1729707388117,0.02211714,2475.4,2474.8,4.04063]
["bitfinex","ETHUSD",1729707388118,0.01,2475.1,2474.8,4.04063]
["bitfinex","ETHUSD",1729707388293,0.01,2474.9,2474.8,4.04063]
["bitfinex","ETHUSD",1729707388492,1.592,2475.1,2474.8,4.04063]
["bitfinex","ETHUSD",1729707388493,1.602,2475.1,2474.8,4.04063]
["bitfinex","ETHUSD",1729707388726,0.01,2474.9,2474.8,4.04063]
["bitfinex","ETHUSD",1729707388897,1.592,2475.1,2474.6,4.04096]
["bitfinex","ETHUSD",1729707388898,0.01,2474.8,2474.6,8.08189]
["bitfinex","ETHUSD",1729707389297,0.01,2474.8,2474.7,4.04089]
["bitfinex","ETHUSD",1729707389731,0.01,2474.8,2474.6,4.04093]
["bitfinex","ETHUSD",1729707390230,0.01,2474.8,2474.1,5.63301]
["bitfinex","ETHUSD",1729707390231,0.01,2474.6,2474.1,4.04185]
["bitfinex","ETHUSD",1729707390525,0.01,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1729707391394,0.01,2474.7,2474.5,4.04108]
["bitfinex","ETHUSD",1729707391594,0.01,2474.7,2474.6,4.04105]
["bitfinex","ETHUSD",1729707391826,0.01,2474.9,2474.7,4.04073]
["bitfinex","ETHUSD",1729707392001,0.01,2474.7,2474.1,4.04176]
["bitfinex","ETHUSD",1729707392203,0.01,2474.4,2473.9,4.04215]
["bitfinex","ETHUSD",1729707392403,0.01,2474.4,2473.7,4.04242]
["bitfinex","ETHUSD",1729707392404,0.01,2474.2,2473.7,4.04242]
["bitfinex","ETHUSD",1729707392621,0.01,2474.2,2473.8,4.04224]
["bitfinex","ETHUSD",1729707392993,0.04613823,2474.1,2473.8,4.04224]
["bitfinex","ETHUSD",1729707393532,0.04613823,2474.1,2473.0,4.04365]
["bitfinex","ETHUSD",1729707393533,0.01,2473.7,2473.0,4.04365]
["bitfinex","ETHUSD",1729707393764,0.01,2473.7,2473.4,4.04293]
["bitfinex","ETHUSD",1729707393922,0.04592846,2473.6,2473.4,8.08585]
["bitfinex","ETHUSD",1729707394120,0.01,2473.7,2473.4,4.04292]
["bitfinex","ETHUSD",1729707394340,0.01,2473.7,2472.7,4.1647532]
["bitfinex","ETHUSD",1729707394645,0.01,2473.9,2473.5,4.04276]
["bitfinex","ETHUSD",1729707394810,0.01,2473.9,2473.7,4.04252]
["bitfinex","ETHUSD",1729707395016,0.01,2473.7,2473.3,4.04305]
["bitfinex","ETHUSD",1729707395254,0.01,2473.7,2473.4,7.04291]
["bitfinex","ETHUSD",1729707395555,0.01,2473.7,2473.5,4.04284]
["bitfinex","ETHUSD",1729707395556,0.04573218,2473.6,2473.5,4.04284]
["bitfinex","ETHUSD",1729707395709,0.04573218,2473.6,2473.4,3.0]
["bitfinex","ETHUSD",1729707395710,0.04573218,2473.6,2473.4,7.04301]
["bitfinex","ETHUSD",1729707396424,0.04573218,2473.6,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707396629,0.01,2472.9,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707397014,2.1029374,2472.8,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707397315,2.1129374,2472.8,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707397515,2.1029374,2472.8,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707398554,6.1569274,2472.8,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707398956,9.1569274,2472.8,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707399527,2.1029374,2472.8,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707399949,1.5529374,2472.8,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707400160,0.0456374,2472.8,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707400332,0.0456374,2472.8,2472.7,4.1649032]
["bitfinex","ETHUSD",1729707400527,0.0456374,2472.8,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707400728,1.6425374,2472.8,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707402454,0.0456374,2472.8,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707402661,0.0456374,2472.8,2472.7,4.1649032]
["bitfinex","ETHUSD",1729707402859,0.01,2473.3,2473.1,4.04349]
["bitfinex","ETHUSD",1729707403021,0.01,2473.3,2473.1,4.04341]
["bitfinex","ETHUSD",1729707403866,0.01,2473.3,2473.1,4.0434]
["bitfinex","ETHUSD",1729707404068,0.01,2473.3,2473.0,4.04359]
["bitfinex","ETHUSD",1729707404353,0.01,2473.3,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707404654,0.01,2473.3,2473.1,4.0435]
["bitfinex","ETHUSD",1729707404894,6.21089,2472.8,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707405014,5.65089,2472.8,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707405220,2.1569,2472.8,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707405815,1.6069,2472.8,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707406360,0.01,2472.8,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707407534,4.05294,2473.5,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707407535,0.01,2473.0,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707407835,0.01,2473.0,2472.7,4.1649032]
["bitfinex","ETHUSD",1729707408254,0.01,2473.0,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707408424,0.04011319,2472.9,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707408831,0.01,2473.0,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707409132,0.01,2473.4,2472.9,4.04379]
["bitfinex","ETHUSD",1729707409451,0.01,2473.4,2473.0,0.0808708]
["bitfinex","ETHUSD",1729707409659,0.01,2473.4,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707409964,0.01,2473.7,2473.3,4.04317]
["bitfinex","ETHUSD",1729707410138,0.01,2473.7,2473.4,4.04289]
["bitfinex","ETHUSD",1729707410346,0.01,2473.7,2473.5,4.04285]
["bitfinex","ETHUSD",1729707410652,0.01,2473.9,2473.6,4.04252]
["bitfinex","ETHUSD",1729707410869,0.01,2473.9,2473.7,4.0424]
["bitfinex","ETHUSD",1729707411170,0.04048617,2473.8,2473.7,4.0424]
["bitfinex","ETHUSD",1729707411355,0.01,2474.1,2473.8,4.04236]
["bitfinex","ETHUSD",1729707411532,0.04048617,2474.0,2473.9,4.04211]
["bitfinex","ETHUSD",1729707411732,0.01,2474.1,2473.9,4.04211]
["bitfinex","ETHUSD",1729707411937,4.04236,2473.8,2473.6,0.82130508]
["bitfinex","ETHUSD",1729707412151,4.04236,2473.8,2473.1,4.04347]
["bitfinex","ETHUSD",1729707412152,0.01,2473.2,2473.1,4.04347]
["bitfinex","ETHUSD",1729707412619,0.01,2473.9,2473.7,4.04249]
["bitfinex","ETHUSD",1729707412892,0.01,2474.0,2473.7,4.04249]
["bitfinex","ETHUSD",1729707413118,0.04048617,2473.8,2473.7,4.04249]
["bitfinex","ETHUSD",1729707413326,0.04048617,2473.8,2473.7,5.08502415]
["bitfinex","ETHUSD",1729707413523,4.04077,2474.8,2473.5,2.62329652]
["bitfinex","ETHUSD",1729707413524,0.01,2474.2,2473.9,4.04214]
["bitfinex","ETHUSD",1729707413825,0.04048617,2474.1,2473.9,1.5826]
["bitfinex","ETHUSD",1729707414127,0.05048617,2474.1,2473.8,8.08449]
["bitfinex","ETHUSD",1729707414331,4.04122,2474.5,2473.8,8.08449]
["bitfinex","ETHUSD",1729707414332,4.04122,2474.5,2473.8,4.04221]
["bitfinex","ETHUSD",1729707414641,0.04145561,2474.0,2473.8,8.08449]
["bitfinex","ETHUSD",1729707414784,0.01,2474.1,2473.9,4.0422]
["bitfinex","ETHUSD",1729707414986,0.01,2474.6,2474.0,4.04203]
["bitfinex","ETHUSD",1729707415188,0.01,2474.6,2474.2,4.04159]
["bitfinex","ETHUSD",1729707415396,0.01,2474.6,2474.0,4.04191]
["bitfinex","ETHUSD",1729707415625,0.01,2474.6,2474.1,4.04179]
["bitfinex","ETHUSD",1729707415787,0.01,2474.6,2474.2,4.0417]
["bitfinex","ETHUSD",1729707415984,0.01,2474.6,2474.0,4.04192]
["bitfinex","ETHUSD",1729707416194,0.01,2474.6,2474.2,4.04166]
["bitfinex","ETHUSD",1729707416396,0.01,2474.6,2474.2,8.08329]
["bitfinex","ETHUSD",1729707416639,0.01,2474.6,2474.2,4.04159]
["bitfinex","ETHUSD",1729707416841,0.01,2474.6,2474.3,4.0414]
["bitfinex","ETHUSD",1729707417333,0.01,2474.6,2474.1,4.04175]
["bitfinex","ETHUSD",1729707417537,0.01,2474.6,2474.2,4.04162]
["bitfinex","ETHUSD",1729707418030,1.5338,2474.8,2474.2,4.04162]
["bitfinex","ETHUSD",1729707418229,0.01,2474.5,2474.2,4.04162]
["bitfinex","ETHUSD",1729707419206,0.01,2474.5,2474.3,4.04139]
["bitfinex","ETHUSD",1729707419421,0.01,2474.5,2474.2,4.04159]
["bitfinex","ETHUSD",1729707419817,0.01,2474.5,2474.2,8.0832]
["bitfinex","ETHUSD",1729707419996,0.01,2474.5,2474.3,4.04153]
["bitfinex","ETHUSD",1729707420439,0.01,2474.7,2474.0,4.04195]
["bitfinex","ETHUSD",1729707420610,0.01,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1729707421107,0.05233655,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1729707421321,0.05233655,2474.4,2474.2,4.04171]
["bitfinex","ETHUSD",1729707421322,0.01,2474.4,2474.0,4.04187]
["bitfinex","ETHUSD",1729707421632,1.5338,2474.8,2474.3,4.04154]
["bitfinex","ETHUSD",1729707421994,0.01,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1729707422331,0.01,2474.4,2474.2,4.0416]
["bitfinex","ETHUSD",1729707422520,0.05260085,2474.4,2474.3,4.04154]
["bitfinex","ETHUSD",1729707422699,0.01,2474.4,2474.2,4.0416]
["bitfinex","ETHUSD",1729707422900,0.04257376,2474.4,2474.2,8.08321]
["bitfinex","ETHUSD",1729707423132,0.01,2474.4,2474.1,4.04179]
["bitfinex","ETHUSD",1729707423339,0.04257376,2474.3,2474.0,4.04192]
["bitfinex","ETHUSD",1729707423647,0.01,2474.0,2473.2,5.65749]
["bitfinex","ETHUSD",1729707423857,0.01,2473.5,2473.1,4.0435]
["bitfinex","ETHUSD",1729707424145,0.01,2473.5,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707424146,0.01,2473.0,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707424501,0.04256699,2472.9,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707425121,0.04256699,2472.9,2472.7,4.1648532]
["bitfinex","ETHUSD",1729707425603,0.04256699,2472.9,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707426945,0.01,2472.8,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707427121,1.6351,2472.8,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707427318,1.67681991,2472.8,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707428713,5.72080991,2472.8,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707428936,1.67681991,2472.8,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707431269,5.72080991,2472.8,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707431545,1.67681991,2472.8,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707431912,0.05171991,2472.8,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707432515,0.05171991,2472.8,2472.7,4.1649032]
["bitfinex","ETHUSD",1729707433228,0.04907644,2472.8,2472.7,4.1649032]
["bitfinex","ETHUSD",1729707433648,0.03907644,2472.8,2472.7,4.1649032]
["bitfinex","ETHUSD",1729707434010,0.01,2473.1,2472.8,4.04396]
["bitfinex","ETHUSD",1729707434209,0.03907644,2472.8,2472.7,4.1649032]
["bitfinex","ETHUSD",1729707434411,0.01,2473.1,2472.8,4.04394]
["bitfinex","ETHUSD",1729707434985,0.01,2473.1,2472.7,4.1648132]
["bitfinex","ETHUSD",1729707435315,0.01,2473.1,2472.8,4.04392]
["bitfinex","ETHUSD",1729707436012,0.01,2473.1,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707436356,0.01,2473.1,2472.8,4.04399]
["bitfinex","ETHUSD",1729707436519,0.01,2473.1,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707436520,0.01,2473.1,2472.7,4.1648932]
["bitfinex","ETHUSD",1729707436715,0.01,2473.1,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707436954,4.05399,2472.8,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707437650,0.04921217,2472.8,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707439343,4.09320217,2472.8,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707440174,6.23320217,2472.8,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707440668,6.22320217,2472.8,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707440829,2.17921217,2472.8,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707441033,1.62921217,2472.8,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707441350,6.22320217,2472.8,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707447349,6.23320217,2472.8,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707448274,9.23320217,2472.8,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707449382,6.23320217,2472.8,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707449537,9.23320217,2472.8,2472.7,0.1207432]
["bitfinex","ETHUSD",1729707450049,9.23320217,2472.8,2470.2,0.1207432]
["bitfinex","ETHUSD",1729707450050,0.01,2470.3,2470.2,0.1207432]
["bitfinex","ETHUSD",1729707450582,0.03831608,2470.3,2470.2,0.1207432]
["bitfinex","ETHUSD",1729707450934,4.00735,2470.8,2470.2,0.1207432]
["bitfinex","ETHUSD",1729707451139,1.5867,2471.1,2470.2,1.6914432]
["bitfinex","ETHUSD",1729707451140,0.03831608,2470.3,2470.2,1.6914432]
["bitfinex","ETHUSD",1729707451379,0.55,2471.0,2470.2,1.6914432]
["bitfinex","ETHUSD",1729707451670,0.01,2471.3,2470.2,1.6914432]
["bitfinex","ETHUSD",1729707451671,4.04654,2471.3,2470.3,4.04797]
["bitfinex","ETHUSD",1729707452039,4.0468,2471.1,2470.2,1.6914432]
["bitfinex","ETHUSD",1729707452237,4.59645,2471.3,2470.3,4.04806]
["bitfinex","ETHUSD",1729707452436,4.59645,2471.3,2470.4,0.08095282]
["bitfinex","ETHUSD",1729707452437,0.55,2471.3,2470.4,0.08095282]
["bitfinex","ETHUSD",1729707452666,0.55,2471.3,2470.2,5.7396732]
["bitfinex","ETHUSD",1729707452667,4.0468,2471.1,2470.2,5.7396732]
["bitfinex","ETHUSD",1729707452871,4.04673,2471.2,2470.3,4.04804]
["bitfinex","ETHUSD",1729707453187,4.04678,2471.1,2470.2,4.6914432]
["bitfinex","ETHUSD",1729707453470,4.04678,2471.1,2470.2,8.7396432]
["bitfinex","ETHUSD",1729707453685,4.04678,2471.1,2470.3,4.04805]
["bitfinex","ETHUSD",1729707453841,4.04678,2471.1,2470.2,8.7395932]
["bitfinex","ETHUSD",1729707454043,4.59655,2471.3,2470.4,4.04784]
["bitfinex","ETHUSD",1729707454346,4.59655,2471.3,2470.4,4.04781]
["bitfinex","ETHUSD",1729707454553,4.0468,2471.1,2470.3,4.12890281]
["bitfinex","ETHUSD",1729707454742,4.59655,2471.3,2470.3,4.12890281]
["bitfinex","ETHUSD",1729707454940,4.04622,2471.5,2470.7,1.523]
["bitfinex","ETHUSD",1729707455161,4.04607,2471.6,2470.8,0.08094419]
["bitfinex","ETHUSD",1729707455369,4.04607,2471.6,2470.8,4.12813419]
["bitfinex","ETHUSD",1729707455370,8.09214,2471.6,2470.8,4.12813419]
["bitfinex","ETHUSD",1729707455547,4.04607,2471.6,2470.8,8.17531419]
["bitfinex","ETHUSD",1729707455879,8.5952579,2472.0,2471.2,4.0465]
["bitfinex","ETHUSD",1729707455880,9.70718,2472.0,2471.2,4.0465]
["bitfinex","ETHUSD",1729707456084,1.6163,2472.0,2471.2,0.55553]
["bitfinex","ETHUSD",1729707456266,5.66161,2472.0,2471.2,4.04652]
["bitfinex","ETHUSD",1729707456472,5.66161,2472.0,2471.1,1.5088]
["bitfinex","ETHUSD",1729707456473,4.0451,2472.2,2471.4,4.0462]
["bitfinex","ETHUSD",1729707456648,4.0451,2472.2,2471.4,8.0924]
["bitfinex","ETHUSD",1729707456843,4.04516,2472.1,2471.4,4.0462]
["bitfinex","ETHUSD",1729707457045,4.04485,2472.3,2471.5,5.5549]
["bitfinex","ETHUSD",1729707457248,4.04498,2472.2,2471.5,2.47700194]
["bitfinex","ETHUSD",1729707457743,4.04477,2472.4,2471.5,2.47700194]
["bitfinex","ETHUSD",1729707457744,4.04483,2472.3,2471.5,6.52299194]
["bitfinex","ETHUSD",1729707457969,4.04483,2472.3,2471.5,2.47700194]
["bitfinex","ETHUSD",1729707458172,4.04483,2472.3,2471.5,6.52312194]
["bitfinex","ETHUSD",1729707458354,4.04499,2472.2,2471.5,6.52312194]
["bitfinex","ETHUSD",1729707458561,4.04483,2472.3,2471.5,6.52312194]
["bitfinex","ETHUSD",1729707458867,8.08978,2472.3,2471.5,6.52312194]
["bitfinex","ETHUSD",1729707459071,4.04501,2472.2,2471.5,6.52312194]
["bitfinex","ETHUSD",1729707459365,4.04483,2472.3,2471.5,1.5088]
["bitfinex","ETHUSD",1729707459366,0.55,2472.3,2471.5,1.5088]
["bitfinex","ETHUSD",1729707459676,4.04518,2472.1,2471.5,1.5088]
["bitfinex","ETHUSD",1729707459877,4.04504,2472.2,2471.5,1.5088]
["bitfinex","ETHUSD",1729707460091,4.04504,2472.2,2471.5,5.55492]
["bitfinex","ETHUSD",1729707460268,4.04482,2472.3,2471.5,5.55481]
["bitfinex","ETHUSD",1729707460578,4.04476,2472.4,2471.5,5.55481]
["bitfinex","ETHUSD",1729707460579,4.04476,2472.4,2471.6,4.04595]
["bitfinex","ETHUSD",1729707460785,4.04507,2472.2,2471.5,6.9987829]
["bitfinex","ETHUSD",1729707460986,4.04525,2472.1,2471.5,2.468915]
["bitfinex","ETHUSD",1729707461188,0.56,2472.5,2471.5,1.5088]
["bitfinex","ETHUSD",1729707461347,4.04555,2471.9,2471.5,1.5088]
["bitfinex","ETHUSD",1729707461778,4.59547,2471.9,2471.2,1.5829]
["bitfinex","ETHUSD",1729707462045,4.59547,2471.9,2470.6,5.16295956]
["bitfinex","ETHUSD",1729707462046,4.04645,2471.3,2470.8,1.5829]
["bitfinex","ETHUSD",1729707462648,4.59591,2471.7,2470.8,1.5829]
["bitfinex","ETHUSD",1729707462947,4.04557,2471.9,2470.9,4.61080712]
["bitfinex","ETHUSD",1729707463152,4.04525,2472.1,2471.3,4.04636]
["bitfinex","ETHUSD",1729707463454,4.04525,2472.1,2471.4,4.04628]
["bitfinex","ETHUSD",1729707463979,0.55,2472.1,2471.1,4.04664]
["bitfinex","ETHUSD",1729707464281,4.04549,2471.9,2471.2,4.04652]
["bitfinex","ETHUSD",1729707464484,4.04549,2471.9,2471.1,4.04664]
["bitfinex","ETHUSD",1729707464660,4.04564,2471.8,2471.1,4.04664]
["bitfinex","ETHUSD",1729707465073,4.04583,2471.7,2471.1,4.04664]
["bitfinex","ETHUSD",1729707465384,0.55,2472.1,2471.0,1.647]
["bitfinex","ETHUSD",1729707465385,4.04606,2471.6,2471.0,1.647]
["bitfinex","ETHUSD",1729707465745,4.04613,2471.5,2471.0,1.647]
["bitfinex","ETHUSD",1729707465943,8.09215,2471.6,2471.0,1.647]
["bitfinex","ETHUSD",1729707466184,4.04614,2471.5,2471.0,1.647]
["bitfinex","ETHUSD",1729707466370,4.04631,2471.4,2471.0,1.647]
["bitfinex","ETHUSD",1729707466577,5.55697,2471.7,2471.1,4.04668]
["bitfinex","ETHUSD",1729707466882,0.03544382,2471.6,2471.0,1.647]
["bitfinex","ETHUSD",1729707467046,0.03544382,2471.6,2471.1,4.0467]
["bitfinex","ETHUSD",1729707467450,0.03544382,2471.6,2471.2,4.04658]
["bitfinex","ETHUSD",1729707467747,4.04563,2471.8,2471.2,4.04658]
["bitfinex","ETHUSD",1729707467748,4.04558,2471.9,2471.3,4.04636]
["bitfinex","ETHUSD",1729707467969,0.03573631,2471.5,2471.3,8.09272]
["bitfinex","ETHUSD",1729707468170,4.04517,2472.1,2471.3,4.04636]
["bitfinex","ETHUSD",1729707468450,4.04532,2472.0,2471.3,4.04636]
["bitfinex","ETHUSD",1729707468645,4.08105631,2472.0,2471.3,4.04636]
["bitfinex","ETHUSD",1729707469362,4.08105631,2472.0,2471.4,4.04626]
["bitfinex","ETHUSD",1729707469659,4.04572,2471.8,2471.1,4.04667]
["bitfinex","ETHUSD",1729707470183,0.03578391,2471.7,2471.2,4.04659]
["bitfinex","ETHUSD",1729707470477,0.55,2471.9,2471.0,5.69384]
["bitfinex","ETHUSD",1729707470646,0.03578391,2471.6,2471.0,5.69384]
["bitfinex","ETHUSD",1729707470846,4.04587,2471.7,2471.1,4.04675]
["bitfinex","ETHUSD",1729707471148,0.03578391,2471.5,2471.2,4.0466]
["bitfinex","ETHUSD",1729707471368,4.04557,2471.9,2471.2,4.04653]
["bitfinex","ETHUSD",1729707471575,4.04557,2471.9,2471.1,1.42704579]
["bitfinex","ETHUSD",1729707471576,4.04557,2471.9,2471.3,4.04637]
["bitfinex","ETHUSD",1729707471850,0.03578391,2471.8,2471.3,4.04637]
["bitfinex","ETHUSD",1729707472052,4.04557,2471.9,2471.4,4.04628]
["bitfinex","ETHUSD",1729707472247,8.09117,2471.9,2471.3,4.04637]
["bitfinex","ETHUSD",1729707472687,4.04557,2471.9,2471.4,4.04627]
["bitfinex","ETHUSD",1729707473364,4.04557,2471.9,2471.3,4.04635]
["bitfinex","ETHUSD",1729707473944,8.09118,2471.9,2471.3,4.04635]
["bitfinex","ETHUSD",1729707474249,4.04598,2471.6,2471.0,5.69386]
["bitfinex","ETHUSD",1729707474491,4.04649,2471.3,2470.7,1.5222]
["bitfinex","ETHUSD",1729707474789,4.04679,2471.1,2470.7,1.5222]
["bitfinex","ETHUSD",1729707475159,8.09307,2471.3,2470.7,1.5222]
["bitfinex","ETHUSD",1729707475382,4.04672,2471.2,2470.7,1.5222]
["bitfinex","ETHUSD",1729707475576,4.04679,2471.1,2470.7,1.5222]
["bitfinex","ETHUSD",1729707475950,4.59641,2471.4,2470.7,5.56962]
["bitfinex","ETHUSD",1729707476377,4.04657,2471.3,2470.7,5.56962]
["bitfinex","ETHUSD",1729707476589,4.04664,2471.2,2470.7,5.56962]
["bitfinex","ETHUSD",1729707476794,4.04596,2471.6,2470.9,4.5298679]
["bitfinex","ETHUSD",1729707476951,4.04614,2471.5,2471.0,4.04686]
["bitfinex","ETHUSD",1729707477301,4.04583,2471.7,2471.2,4.04651]
["bitfinex","ETHUSD",1729707477463,4.04563,2471.8,2471.0,4.04692]
["bitfinex","ETHUSD",1729707477674,4.04596,2471.6,2471.1,4.04669]
["bitfinex","ETHUSD",1729707477856,8.09137,2471.8,2471.2,4.0465]
["bitfinex","ETHUSD",1729707478050,4.04559,2471.9,2471.3,5.68869]
["bitfinex","ETHUSD",1729707478277,4.04559,2471.9,2471.3,1.6424]
["bitfinex","ETHUSD",1729707478477,1.6252,2472.0,2470.9,4.5298679]
["bitfinex","ETHUSD",1729707478478,4.04603,2471.6,2471.0,4.04683]
["bitfinex","ETHUSD",1729707478794,4.04584,2471.7,2471.2,4.0466]
["bitfinex","ETHUSD",1729707478961,4.04584,2471.7,2470.9,6.1722679]
["bitfinex","ETHUSD",1729707478962,4.04584,2471.7,2471.1,4.04676]
["bitfinex","ETHUSD",1729707479165,4.04597,2471.6,2471.1,4.04676]
["bitfinex","ETHUSD",1729707479366,4.04584,2471.7,2471.2,4.04655]
["bitfinex","ETHUSD",1729707480386,4.59563,2471.8,2471.2,4.04652]
["bitfinex","ETHUSD",1729707480567,4.046,2471.6,2471.1,4.04678]
["bitfinex","ETHUSD",1729707480767,4.04574,2471.8,2471.3,4.04644]
["bitfinex","ETHUSD",1729707481067,4.0458,2471.7,2471.3,4.04644]
["bitfinex","ETHUSD",1729707481257,4.04597,2471.6,2471.1,4.04664]
["bitfinex","ETHUSD",1729707481789,4.0458,2471.7,2471.2,4.04652]
["bitfinex","ETHUSD",1729707481991,4.0458,2471.7,2471.1,4.04664]
["bitfinex","ETHUSD",1729707481992,4.04564,2471.8,2471.3,4.04645]
["bitfinex","ETHUSD",1729707482171,4.59552,2471.9,2470.9,6.1722679]
["bitfinex","ETHUSD",1729707482172,4.04587,2471.7,2470.9,6.1722679]
["bitfinex","ETHUSD",1729707482507,4.04617,2471.5,2471.0,4.04694]
["bitfinex","ETHUSD",1729707482793,4.04575,2471.8,2470.9,6.1722679]
["bitfinex","ETHUSD",1729707483090,0.55,2471.9,2471.2,4.04661]
["bitfinex","ETHUSD",1729707483391,4.04588,2471.7,2471.2,4.04661]
["bitfinex","ETHUSD",1729707483552,4.0463,2471.4,2470.9,5.6895]
["bitfinex","ETHUSD",1729707483776,4.04646,2471.3,2470.9,1.6424]
["bitfinex","ETHUSD",1729707483989,4.04646,2471.3,2470.7,4.04743]
["bitfinex","ETHUSD",1729707483990,4.04665,2471.2,2470.7,4.04743]
["bitfinex","ETHUSD",1729707484502,4.04688,2471.1,2470.6,6.1436679]
["bitfinex","ETHUSD",1729707484786,1.5503,2471.4,2470.7,4.04733]
["bitfinex","ETHUSD",1729707484787,5.59665,2471.4,2470.7,4.04733]
["bitfinex","ETHUSD",1729707484952,4.04599,2471.6,2471.1,4.04674]
["bitfinex","ETHUSD",1729707485300,0.55,2471.9,2471.4,4.04614]
["bitfinex","ETHUSD",1729707485301,4.04555,2471.9,2471.4,4.04614]
["bitfinex","ETHUSD",1729707486297,4.04505,2472.2,2471.6,4.04585]
["bitfinex","ETHUSD",1729707486498,4.04505,2472.2,2471.2,10.1635679]
["bitfinex","ETHUSD",1729707486499,4.04518,2472.1,2471.5,8.5759079]
["bitfinex","ETHUSD",1729707486794,8.09017,2472.2,2471.6,4.04595]
["bitfinex","ETHUSD",1729707486996,8.09017,2472.2,2471.5,8.5759079]
["bitfinex","ETHUSD",1729707486997,4.04539,2472.0,2471.4,4.04616]
["bitfinex","ETHUSD",1729707487165,8.09082,2472.0,2471.4,4.04616]
["bitfinex","ETHUSD",1729707487499,4.04508,2472.2,2471.5,4.04603]
["bitfinex","ETHUSD",1729707487758,4.59526,2472.1,2471.5,4.04603]
["bitfinex","ETHUSD",1729707488059,1.5384,2472.3,2471.5,4.5298679]
["bitfinex","ETHUSD",1729707488260,0.55,2472.7,2472.3,4.04472]
["bitfinex","ETHUSD",1729707488418,0.55,2472.7,2472.3,1.5871]
["bitfinex","ETHUSD",1729707488419,4.59421,2472.7,2472.3,1.5871]
["bitfinex","ETHUSD",1729707488620,0.55,2472.7,2472.3,1.5871]
["bitfinex","ETHUSD",1729707489541,0.55,2472.7,2472.0,4.04516]
["bitfinex","ETHUSD",1729707489542,4.04443,2472.6,2472.0,4.04516]
["bitfinex","ETHUSD",1729707489714,4.04443,2472.6,2471.3,4.04635]
["bitfinex","ETHUSD",1729707489715,4.04573,2471.8,2471.3,4.04635]
["bitfinex","ETHUSD",1729707489916,4.04541,2472.0,2471.4,4.04628]
["bitfinex","ETHUSD",1729707490642,4.04515,2472.1,2471.4,4.04628]
["bitfinex","ETHUSD",1729707490816,4.04515,2472.1,2471.6,5.62715]
["bitfinex","ETHUSD",1729707490817,8.09042,2472.1,2471.6,5.62715]
["bitfinex","ETHUSD",1729707491014,4.04515,2472.1,2471.6,5.62715]
["bitfinex","ETHUSD",1729707491215,4.04492,2472.3,2471.7,4.04568]
["bitfinex","ETHUSD",1729707491621,4.04465,2472.4,2471.8,4.04563]
["bitfinex","ETHUSD",1729707491818,4.0444,2472.6,2472.0,8.09041]
["bitfinex","ETHUSD",1729707492124,4.04571,2471.8,2471.2,4.04647]
["bitfinex","ETHUSD",1729707492319,4.04597,2471.6,2471.0,4.04682]
["bitfinex","ETHUSD",1729707492521,4.04597,2471.6,2471.1,4.04666]
["bitfinex","ETHUSD",1729707492730,4.04571,2471.8,2471.1,4.04666]
["bitfinex","ETHUSD",1729707492958,4.04584,2471.7,2471.1,4.04666]
["bitfinex","ETHUSD",1729707493167,4.04542,2472.0,2471.5,4.04611]
["bitfinex","ETHUSD",1729707493325,8.09021,2472.2,2471.6,4.0459]
["bitfinex","ETHUSD",1729707493524,4.04514,2472.1,2471.6,4.0459]
["bitfinex","ETHUSD",1729707493758,4.04514,2472.1,2471.3,1.5812]
["bitfinex","ETHUSD",1729707493759,4.04549,2471.9,2471.3,9.6739]
["bitfinex","ETHUSD",1729707493921,0.55,2472.2,2471.3,1.5812]
["bitfinex","ETHUSD",1729707494132,4.04542,2472.0,2471.4,4.04619]
["bitfinex","ETHUSD",1729707494636,4.5298679,2472.7,2470.4,4.04787]
["bitfinex","ETHUSD",1729707494637,1.5008,2471.3,2470.4,4.04787]
["bitfinex","ETHUSD",1729707494821,4.04661,2471.2,2470.2,6.2551111]
["bitfinex","ETHUSD",1729707495020,5.54739,2471.3,2470.6,4.04751]
["bitfinex","ETHUSD",1729707495265,4.0463,2471.4,2470.8,4.5298679]
["bitfinex","ETHUSD",1729707495449,4.04676,2471.2,2470.6,4.04749]
["bitfinex","ETHUSD",1729707495623,4.04672,2471.2,2470.6,4.04749]
["bitfinex","ETHUSD",1729707495819,8.0928,2471.4,2470.6,4.04749]
["bitfinex","ETHUSD",1729707496025,4.04665,2471.2,2470.6,4.04749]
["bitfinex","ETHUSD",1729707496323,4.04665,2471.2,2470.2,0.1207432]
["bitfinex","ETHUSD",1729707496324,0.55,2471.0,2470.2,0.1207432]
["bitfinex","ETHUSD",1729707496561,4.04777,2470.5,2470.2,0.1207432]
["bitfinex","ETHUSD",1729707496831,1.6303,2470.9,2470.2,0.1207432]
["bitfinex","ETHUSD",1729707496832,4.04769,2470.6,2470.2,0.1207432]
["bitfinex","ETHUSD",1729707497168,4.04786,2470.5,2470.2,0.1207432]
["bitfinex","ETHUSD",1729707497335,4.04769,2470.6,2470.2,0.1207432]
["bitfinex","ETHUSD",1729707497660,4.04789,2470.5,2470.2,0.1207432]
["bitfinex","ETHUSD",1729707498171,4.04809,2470.3,2470.2,0.1207432]
["bitfinex","ETHUSD",1729707498472,1.6303,2470.9,2470.2,0.1207432]
["bitfinex","ETHUSD",1729707498473,4.04762,2470.6,2470.2,0.1207432]
["bitfinex","ETHUSD",1729707498655,4.59809,2470.3,2470.2,0.1207432]
["bitfinex","ETHUSD",1729707498825,9.21499,2470.3,2470.2,3.2e-06]
["bitfinex","ETHUSD",1729707499543,9.21499,2470.3,2468.5,4.05093]
["bitfinex","ETHUSD",1729707499544,5.02104,2469.3,2468.5,4.05096]
["bitfinex","ETHUSD",1729707499839,4.04947,2469.5,2468.9,4.05037]
["bitfinex","ETHUSD",1729707500036,4.04927,2469.6,2468.9,4.05028]
["bitfinex","ETHUSD",1729707500360,4.05005,2469.1,2468.3,4.05126]
["bitfinex","ETHUSD",1729707500527,0.9712,2469.2,2468.3,4.05126]
["bitfinex","ETHUSD",1729707500528,4.05048,2468.9,2468.3,4.05126]
["bitfinex","ETHUSD",1729707500724,4.05056,2468.8,2468.1,4.0516]
["bitfinex","ETHUSD",1729707500929,4.0513,2468.4,2467.8,1.5133]
["bitfinex","ETHUSD",1729707501231,1.6175,2469.1,2467.9,4.5298679]
["bitfinex","ETHUSD",1729707501435,4.051,2468.6,2468.0,4.0517]
["bitfinex","ETHUSD",1729707501829,4.05098,2468.6,2468.0,4.0517]
["bitfinex","ETHUSD",1729707502029,4.05098,2468.6,2467.8,5.60209]
["bitfinex","ETHUSD",1729707502030,4.05124,2468.4,2467.8,5.60209]
["bitfinex","ETHUSD",1729707502272,4.05124,2468.4,2467.7,0.1207432]
["bitfinex","ETHUSD",1729707502273,5.59374,2468.4,2467.7,0.1207432]
["bitfinex","ETHUSD",1729707502635,4.05172,2468.1,2467.7,0.1207432]
["bitfinex","ETHUSD",1729707503082,4.05113,2468.5,2467.8,1.6352]
["bitfinex","ETHUSD",1729707503469,4.05113,2468.5,2467.9,4.05193]
["bitfinex","ETHUSD",1729707504059,4.05113,2468.5,2468.0,4.05185]
["bitfinex","ETHUSD",1729707504239,1.5425,2468.7,2468.0,5.5037659]
["bitfinex","ETHUSD",1729707504439,1.5425,2469.4,2468.6,5.68607]
["bitfinex","ETHUSD",1729707504640,1.5425,2469.4,2468.8,4.05052]
["bitfinex","ETHUSD",1729707504941,1.5425,2469.8,2468.6,6.1650679]
["bitfinex","ETHUSD",1729707505146,4.04934,2469.6,2468.9,4.05033]
["bitfinex","ETHUSD",1729707505373,8.09868,2469.6,2468.9,4.05029]
["bitfinex","ETHUSD",1729707505538,1.5425,2469.8,2468.6,10.2259179]
["bitfinex","ETHUSD",1729707505739,5.59059,2470.3,2469.6,4.0491]
["bitfinex","ETHUSD",1729707505983,4.04784,2470.5,2469.8,4.04887]
["bitfinex","ETHUSD",1729707506165,8.5770179,2470.9,2469.6,4.04913]
["bitfinex","ETHUSD",1729707506166,1.5525,2470.6,2469.6,4.04913]
["bitfinex","ETHUSD",1729707506392,1.5293,2470.1,2468.4,0.01]
["bitfinex","ETHUSD",1729707506607,1.5293,2470.1,2468.0,3.37390308]
["bitfinex","ETHUSD",1729707506608,4.05019,2469.1,2468.3,4.05126]
["bitfinex","ETHUSD",1729707506777,1.5293,2469.2,2468.3,4.05126]
["bitfinex","ETHUSD",1729707506778,4.05056,2468.8,2468.3,4.05126]
["bitfinex","ETHUSD",1729707506977,1.5293,2469.2,2468.0,2.552598]
["bitfinex","ETHUSD",1729707507219,4.05075,2468.7,2468.1,4.05169]
["bitfinex","ETHUSD",1729707507371,4.05075,2468.7,2468.1,8.1033]
["bitfinex","ETHUSD",1729707507567,0.01,2469.1,2468.0,1.5787]
["bitfinex","ETHUSD",1729707507568,4.05017,2469.1,2468.3,4.05133]
["bitfinex","ETHUSD",1729707508083,4.05017,2469.1,2468.5,4.05103]
["bitfinex","ETHUSD",1729707508707,4.04948,2469.5,2468.8,4.05045]
["bitfinex","ETHUSD",1729707508879,8.099,2469.5,2468.8,6.02199658]
["bitfinex","ETHUSD",1729707509072,4.04948,2469.5,2468.8,5.60885]
["bitfinex","ETHUSD",1729707509584,1.5494,2469.7,2468.3,4.05135]
["bitfinex","ETHUSD",1729707509585,4.04923,2469.6,2468.3,1.5584]
["bitfinex","ETHUSD",1729707509781,4.04988,2469.3,2468.7,4.05062]
["bitfinex","ETHUSD",1729707509991,4.04988,2469.3,2468.5,4.05094]
["bitfinex","ETHUSD",1729707509992,4.04941,2469.5,2468.5,4.05104]
["bitfinex","ETHUSD",1729707510194,4.04941,2469.5,2468.9,4.05022]
["bitfinex","ETHUSD",1729707510367,4.04941,2469.5,2469.0,4.0502]
["bitfinex","ETHUSD",1729707510573,4.04883,2469.9,2469.2,4.04985]
["bitfinex","ETHUSD",1729707510768,4.04883,2469.9,2469.0,1.5342]
["bitfinex","ETHUSD",1729707510769,1.6499,2470.0,2469.0,1.5342]
["bitfinex","ETHUSD",1729707511099,1.6599,2470.0,2468.8,4.0504]
["bitfinex","ETHUSD",1729707511296,4.05017,2469.1,2468.6,1.6122]
["bitfinex","ETHUSD",1729707511606,4.05017,2469.1,2468.1,5.66388]
["bitfinex","ETHUSD",1729707511607,8.1001,2469.1,2468.1,5.66388]
["bitfinex","ETHUSD",1729707511911,8.1001,2469.1,2468.1,5.66377]
["bitfinex","ETHUSD",1729707511912,4.05081,2468.7,2468.1,5.66377]
["bitfinex","ETHUSD",1729707512070,8.10097,2468.9,2468.3,4.05126]
["bitfinex","ETHUSD",1729707512275,1.5759,2469.2,2468.2,4.05153]
["bitfinex","ETHUSD",1729707512276,0.55,2469.0,2468.2,4.0514]
["bitfinex","ETHUSD",1729707512512,4.05083,2468.7,2468.1,1.6122]
["bitfinex","ETHUSD",1729707512804,4.05083,2468.7,2468.0,4.05182]
["bitfinex","ETHUSD",1729707512805,4.05098,2468.6,2468.0,4.05176]
["bitfinex","ETHUSD",1729707513005,4.05083,2468.7,2468.1,4.05161]
["bitfinex","ETHUSD",1729707513305,4.05083,2468.7,2467.7,6.95097465]
["bitfinex","ETHUSD",1729707513306,4.05083,2468.7,2468.2,4.05139]
["bitfinex","ETHUSD",1729707513613,4.05083,2468.7,2468.1,4.05159]
["bitfinex","ETHUSD",1729707513923,4.05115,2468.5,2467.9,4.05194]
["bitfinex","ETHUSD",1729707514210,4.05122,2468.4,2467.8,4.05209]
["bitfinex","ETHUSD",1729707514509,4.05115,2468.5,2467.7,5.8370132]
["bitfinex","ETHUSD",1729707514510,4.05139,2468.3,2467.7,5.8370132]
["bitfinex","ETHUSD",1729707514678,1.5726,2468.5,2467.7,5.8370132]
["bitfinex","ETHUSD",1729707514679,4.05195,2468.0,2467.7,0.1207432]
["bitfinex","ETHUSD",1729707514875,4.05162,2468.2,2467.7,0.1207432]
["bitfinex","ETHUSD",1729707514876,4.05162,2468.2,2467.7,4.1730032]
["bitfinex","ETHUSD",1729707515394,4.05171,2468.1,2467.7,0.1207432]
["bitfinex","ETHUSD",1729707515600,4.0513,2468.4,2467.7,0.1207432]
["bitfinex","ETHUSD",1729707515976,4.05154,2468.2,2467.7,4.1730832]
["bitfinex","ETHUSD",1729707516513,0.55,2467.8,2467.7,0.1207432]
["bitfinex","ETHUSD",1729707516816,4.60219,2467.8,2467.7,0.1207432]
["bitfinex","ETHUSD",1729707517374,4.05207,2467.9,2467.7,0.1207432]
["bitfinex","ETHUSD",1729707517571,4.60134,2468.4,2467.8,4.05206]
["bitfinex","ETHUSD",1729707517771,4.60134,2468.4,2467.7,0.1207432]
["bitfinex","ETHUSD",1729707517772,4.05166,2468.2,2467.7,0.1207432]
["bitfinex","ETHUSD",1729707517972,4.05171,2468.1,2467.7,0.1207432]
["bitfinex","ETHUSD",1729707518276,0.55,2468.4,2467.8,4.05205]
["bitfinex","ETHUSD",1729707518484,4.05179,2468.1,2467.7,0.1207432]
["bitfinex","ETHUSD",1729707519096,4.05218,2467.9,2467.7,0.1207432]
["bitfinex","ETHUSD",1729707519297,4.05196,2468.0,2467.7,0.1207432]
["bitfinex","ETHUSD",1729707519522,4.05203,2467.9,2467.7,0.1207432]
["bitfinex","ETHUSD",1729707519691,8.10395,2468.0,2467.7,0.1207432]
["bitfinex","ETHUSD",1729707519877,4.05196,2468.0,2467.7,0.1207432]
["bitfinex","ETHUSD",1729707520416,4.0517,2468.1,2467.7,0.1207432]
["bitfinex","ETHUSD",1729707520610,4.05161,2468.2,2467.7,0.1207432]
["bitfinex","ETHUSD",1729707520785,4.0513,2468.4,2467.8,4.05207]
["bitfinex","ETHUSD",1729707520989,4.0513,2468.4,2467.7,4.1729532]
["bitfinex","ETHUSD",1729707520990,4.05164,2468.2,2467.7,4.1729532]
["bitfinex","ETHUSD",1729707521194,4.05129,2468.4,2467.9,4.05196]
["bitfinex","ETHUSD",1729707521588,1.5726,2468.5,2467.9,4.05196]
["bitfinex","ETHUSD",1729707521790,4.05126,2468.4,2467.9,4.05196]
["bitfinex","ETHUSD",1729707522403,4.05126,2468.4,2467.9,4.05194]
["bitfinex","ETHUSD",1729707522627,4.05098,2468.6,2467.8,4.05219]
["bitfinex","ETHUSD",1729707522800,4.06013,2469.1,2468.0,4.05175]
["bitfinex","ETHUSD",1729707522801,1.5627,2469.1,2468.0,4.05175]
["bitfinex","ETHUSD",1729707522980,4.0514,2468.3,2467.8,9.67017]
["bitfinex","ETHUSD",1729707523185,4.0514,2468.3,2467.7,0.1207432]
["bitfinex","ETHUSD",1729707523186,4.05151,2468.3,2467.7,0.1207432]
["bitfinex","ETHUSD",1729707523407,4.05151,2468.3,2467.8,4.05218]
["bitfinex","ETHUSD",1729707523591,4.0513,2468.4,2467.8,4.05203]
["bitfinex","ETHUSD",1729707523793,4.05112,2468.5,2467.8,4.05219]
["bitfinex","ETHUSD",1729707524129,0.55,2468.5,2467.7,4.1730132]
["bitfinex","ETHUSD",1729707524335,4.60144,2468.3,2467.8,4.05218]
["bitfinex","ETHUSD",1729707524492,4.05109,2468.5,2467.7,0.1207432]
["bitfinex","ETHUSD",1729707524693,1.5627,2468.8,2467.7,4.1730632]
["bitfinex","ETHUSD",1729707525019,8.10292,2468.3,2467.8,4.05215]
["bitfinex","ETHUSD",1729707525203,4.5627,2468.8,2467.7,0.1207432]
["bitfinex","ETHUSD",1729707525204,0.55,2468.1,2467.7,0.1207432]
["bitfinex","ETHUSD",1729707525420,0.55,2468.1,2467.7,4.1730832]
["bitfinex","ETHUSD",1729707525620,4.05114,2468.5,2468.0,4.05185]
["bitfinex","ETHUSD",1729707525927,4.05114,2468.5,2467.7,1.09989652]
["bitfinex","ETHUSD",1729707525928,4.0514,2468.3,2467.8,8.10418]
["bitfinex","ETHUSD",1729707526089,0.55,2468.5,2468.1,4.05161]
["bitfinex","ETHUSD",1729707526418,0.55,2468.5,2467.9,4.05192]
["bitfinex","ETHUSD",1729707526614,4.60104,2468.5,2468.0,4.05177]
["bitfinex","ETHUSD",1729707526815,0.55,2468.5,2468.0,4.05177]
["bitfinex","ETHUSD",1729707527036,4.05072,2468.7,2468.2,1.6471]
["bitfinex","ETHUSD",1729707527184,4.05137,2468.3,2467.9,1.6295]
["bitfinex","ETHUSD",1729707527385,1.5627,2468.8,2467.7,4.1730632]
["bitfinex","ETHUSD",1729707527386,4.05167,2468.2,2467.7,4.1730632]
["bitfinex","ETHUSD",1729707527632,4.05195,2468.0,2467.7,0.1207432]
["bitfinex","ETHUSD",1729707528121,1.5627,2468.8,2467.8,4.05219]
["bitfinex","ETHUSD",1729707528122,3.4925,2468.6,2467.8,4.05219]
["bitfinex","ETHUSD",1729707528422,1.5627,2468.8,2467.7,4.1730232]
["bitfinex","ETHUSD",1729707528423,4.05164,2468.2,2467.7,4.1730232]
["bitfinex","ETHUSD",1729707528593,4.05134,2468.4,2467.8,4.05206]
["bitfinex","ETHUSD",1729707528794,4.05149,2468.3,2467.8,4.05206]
["bitfinex","ETHUSD",1729707529194,4.60133,2468.4,2467.7,4.1730832]
["bitfinex","ETHUSD",1729707529399,4.60122,2468.4,2467.7,4.1730332]
["bitfinex","ETHUSD",1729707529746,1.5627,2468.8,2467.7,0.1207432]
["bitfinex","ETHUSD",1729707529747,4.05117,2468.5,2467.7,0.1207432]
["bitfinex","ETHUSD",1729707530038,1.5627,2468.8,2467.8,4.05211]
["bitfinex","ETHUSD",1729707530222,4.05133,2468.4,2467.8,4.05205]
["bitfinex","ETHUSD",1729707530541,4.051,2468.6,2468.0,4.05174]
["bitfinex","ETHUSD",1729707530542,8.10193,2468.6,2468.0,4.05174]
["bitfinex","ETHUSD",1729707530710,4.05099,2468.6,2468.0,4.05177]
["bitfinex","ETHUSD",1729707531034,4.05107,2468.5,2468.0,4.05177]
["bitfinex","ETHUSD",1729707531335,4.05106,2468.5,2468.0,4.05177]
["bitfinex","ETHUSD",1729707531539,4.05099,2468.6,2468.0,4.05177]
["bitfinex","ETHUSD",1729707531540,4.05099,2468.6,2468.1,4.05162]
["bitfinex","ETHUSD",1729707531725,4.60072,2468.7,2468.2,4.05146]
["bitfinex","ETHUSD",1729707531906,4.05091,2468.6,2468.1,4.05168]
["bitfinex","ETHUSD",1729707532242,1.5627,2468.8,2468.1,0.810343]
["bitfinex","ETHUSD",1729707532450,1.6177,2469.1,2468.4,1.5375]
["bitfinex","ETHUSD",1729707532669,4.54553093,2469.6,2468.8,4.05047]
["bitfinex","ETHUSD",1729707532670,4.04975,2469.3,2468.8,4.05047]
["bitfinex","ETHUSD",1729707533002,5.66721,2469.5,2468.9,4.05031]
["bitfinex","ETHUSD",1729707533216,4.04892,2469.8,2469.3,4.0497]
["bitfinex","ETHUSD",1729707533507,5.63757,2469.9,2468.6,5.69287]
["bitfinex","ETHUSD",1729707533508,1.5888,2469.9,2469.4,4.04954]
["bitfinex","ETHUSD",1729707533808,4.04859,2470.0,2469.4,8.59493093]
["bitfinex","ETHUSD",1729707534119,8.09696,2470.1,2469.6,4.04916]
["bitfinex","ETHUSD",1729707534315,4.04843,2470.1,2469.4,4.54553093]
["bitfinex","ETHUSD",1729707534525,4.04843,2470.1,2469.6,4.04908]
["bitfinex","ETHUSD",1729707534721,1.5888,2470.3,2469.7,8.59457093]
["bitfinex","ETHUSD",1729707534924,4.04784,2470.5,2470.0,4.54553093]
["bitfinex","ETHUSD",1729707535105,6.05853795,2470.7,2469.0,4.05021]
["bitfinex","ETHUSD",1729707535106,6.05853795,2470.7,2470.3,4.54553093]
["bitfinex","ETHUSD",1729707535301,0.42228795,2470.7,2470.3,4.54553093]
["bitfinex","ETHUSD",1729707535502,4.04767,2470.6,2470.3,4.54553093]
["bitfinex","ETHUSD",1729707535831,5.63583,2471.0,2470.4,4.04791]
["bitfinex","ETHUSD",1729707535832,4.04713,2470.9,2470.4,4.04791]
["bitfinex","ETHUSD",1729707536020,4.04713,2470.9,2470.3,8.59346093]
["bitfinex","ETHUSD",1729707536418,4.04713,2470.9,2470.0,5.16252215]
["bitfinex","ETHUSD",1729707536623,1.5474,2471.4,2470.5,5.16252215]
["bitfinex","ETHUSD",1729707536824,1.5474,2471.4,2470.7,4.04732]
["bitfinex","ETHUSD",1729707537155,4.04627,2471.5,2470.6,4.04759]
["bitfinex","ETHUSD",1729707537456,4.04589,2471.7,2471.1,5.62608]
["bitfinex","ETHUSD",1729707538120,4.04605,2471.6,2471.1,1.5794]
["bitfinex","ETHUSD",1729707538445,4.04589,2471.7,2471.1,5.62614]
["bitfinex","ETHUSD",1729707538748,4.04589,2471.7,2471.1,5.62606]
["bitfinex","ETHUSD",1729707539037,4.04597,2471.6,2471.1,5.62606]
["bitfinex","ETHUSD",1729707539654,8.09178,2471.7,2471.1,5.62606]
["bitfinex","ETHUSD",1729707539945,1.5474,2472.0,2471.1,5.62606]
["bitfinex","ETHUSD",1729707540181,4.04605,2471.6,2471.1,1.5794]
["bitfinex","ETHUSD",1729707540322,4.04631,2471.4,2471.1,1.5794]
["bitfinex","ETHUSD",1729707540859,4.04663,2471.2,2470.8,1.5772]
["bitfinex","ETHUSD",1729707541014,4.04678,2471.1,2470.8,1.5772]
["bitfinex","ETHUSD",1729707541213,4.04705,2471.0,2470.8,1.5772]
["bitfinex","ETHUSD",1729707541415,4.04839,2470.2,2469.5,1.5772]
["bitfinex","ETHUSD",1729707541737,4.04839,2470.2,2469.5,5.62651]
["bitfinex","ETHUSD",1729707541738,4.04835,2470.2,2469.5,5.62651]
["bitfinex","ETHUSD",1729707541936,4.04876,2469.9,2469.5,1.5772]
["bitfinex","ETHUSD",1729707542448,4.04876,2469.9,2469.2,1.63]
["bitfinex","ETHUSD",1729707542672,4.04876,2469.9,2469.3,4.04961]
["bitfinex","ETHUSD",1729707542955,4.04876,2469.9,2469.3,4.617571]
["bitfinex","ETHUSD",1729707543155,0.01,2470.6,2468.9,0.08098709]
["bitfinex","ETHUSD",1729707543156,4.04943,2469.5,2468.9,0.08098709]
["bitfinex","ETHUSD",1729707543309,4.04943,2469.5,2468.5,0.01]
["bitfinex","ETHUSD",1729707543310,4.05002,2469.2,2468.4,5.6811]
["bitfinex","ETHUSD",1729707543510,4.05023,2469.0,2468.4,5.6811]
["bitfinex","ETHUSD",1729707543847,4.05023,2469.0,2468.5,4.05103]
["bitfinex","ETHUSD",1729707544147,4.05023,2469.0,2468.4,1.63]
["bitfinex","ETHUSD",1729707544148,4.05039,2468.9,2468.4,1.63]
["bitfinex","ETHUSD",1729707544324,4.05055,2468.8,2468.4,1.63]
["bitfinex","ETHUSD",1729707544521,4.05089,2468.6,2467.9,1.63]
["bitfinex","ETHUSD",1729707544723,4.0513,2468.4,2468.0,1.08446921]
["bitfinex","ETHUSD",1729707545111,0.55,2469.4,2468.0,6.24699136]
["bitfinex","ETHUSD",1729707545308,0.55,2469.4,2468.1,4.05158]
["bitfinex","ETHUSD",1729707545309,4.05069,2468.8,2468.1,4.05158]
["bitfinex","ETHUSD",1729707545546,4.051,2468.6,2468.0,1.08446921]
["bitfinex","ETHUSD",1729707545734,4.051,2468.6,2467.9,1.63]
["bitfinex","ETHUSD",1729707545735,4.051,2468.6,2467.9,5.6819]
["bitfinex","ETHUSD",1729707545923,4.05112,2468.5,2467.9,5.6819]
["bitfinex","ETHUSD",1729707546128,4.051,2468.6,2468.0,4.05185]
["bitfinex","ETHUSD",1729707546129,4.05097,2468.6,2468.0,4.05185]
["bitfinex","ETHUSD",1729707546440,4.05096,2468.6,2468.0,4.13287065]
["bitfinex","ETHUSD",1729707546751,8.10136,2468.8,2468.1,4.05169]
["bitfinex","ETHUSD",1729707546914,4.05076,2468.7,2468.1,0.98146106]
["bitfinex","ETHUSD",1729707547113,4.05103,2468.6,2468.1,0.98146106]
["bitfinex","ETHUSD",1729707547417,4.0505,2468.9,2468.2,0.08102734]
["bitfinex","ETHUSD",1729707547638,4.05089,2468.6,2468.0,4.05177]
["bitfinex","ETHUSD",1729707547886,4.05065,2468.8,2468.0,4.05177]
["bitfinex","ETHUSD",1729707547887,4.05032,2469.0,2468.3,4.05134]
["bitfinex","ETHUSD",1729707548088,4.05032,2469.0,2468.3,4.05128]
["bitfinex","ETHUSD",1729707548288,4.05032,2469.0,2468.3,4.05124]
["bitfinex","ETHUSD",1729707548476,4.0506,2468.8,2468.3,4.05124]
["bitfinex","ETHUSD",1729707548792,4.05033,2469.0,2468.0,5.16252215]
["bitfinex","ETHUSD",1729707548995,4.05047,2468.9,2468.3,4.05126]
["bitfinex","ETHUSD",1729707549198,4.05081,2468.7,2468.1,4.05161]
["bitfinex","ETHUSD",1729707549357,4.05066,2468.8,2468.1,4.05161]
["bitfinex","ETHUSD",1729707549558,4.05066,2468.8,2468.2,4.05144]
["bitfinex","ETHUSD",1729707549754,4.04999,2469.2,2468.2,0.08102532]
["bitfinex","ETHUSD",1729707550063,4.04999,2469.2,2468.6,4.05086]
["bitfinex","ETHUSD",1729707550371,1.6465,2469.4,2468.6,0.405086]
["bitfinex","ETHUSD",1729707550553,4.04956,2469.4,2468.9,4.05026]
["bitfinex","ETHUSD",1729707550754,1.5966,2469.7,2468.8,0.08100461]
["bitfinex","ETHUSD",1729707550953,1.5966,2469.7,2468.7,4.0506]
["bitfinex","ETHUSD",1729707550954,4.04949,2469.5,2468.7,4.0506]
["bitfinex","ETHUSD",1729707551197,4.04949,2469.5,2468.8,4.05053]
["bitfinex","ETHUSD",1729707551405,4.04949,2469.5,2468.9,4.05027]
["bitfinex","ETHUSD",1729707551689,4.04958,2469.4,2469.0,0.81008]
["bitfinex","ETHUSD",1729707551888,4.04958,2469.4,2468.8,4.05043]
["bitfinex","ETHUSD",1729707551889,4.04975,2469.3,2468.8,4.05043]
["bitfinex","ETHUSD",1729707552096,4.04958,2469.4,2468.8,4.05043]
["bitfinex","ETHUSD",1729707552391,4.04933,2469.6,2468.3,4.05127]
["bitfinex","ETHUSD",1729707552392,4.05051,2468.9,2468.3,4.05127]
["bitfinex","ETHUSD",1729707552616,4.05065,2468.8,2468.2,8.10286]
["bitfinex","ETHUSD",1729707552769,4.05065,2468.8,2468.3,4.05136]
["bitfinex","ETHUSD",1729707552971,4.05051,2468.9,2468.3,4.05137]
["bitfinex","ETHUSD",1729707553310,4.05014,2469.1,2468.2,0.965996]
["bitfinex","ETHUSD",1729707553592,12.22149215,2469.8,2468.2,4.05149]
["bitfinex","ETHUSD",1729707553593,5.647,2468.9,2468.2,4.05149]
["bitfinex","ETHUSD",1729707553798,5.647,2468.9,2468.3,4.05126]
["bitfinex","ETHUSD",1729707554090,4.0501,2469.1,2468.1,5.60868]
["bitfinex","ETHUSD",1729707554091,0.55,2469.0,2468.1,5.60868]
["bitfinex","ETHUSD",1729707554313,4.05005,2469.1,2467.9,4.05191]
["bitfinex","ETHUSD",1729707554314,4.05123,2468.4,2467.9,4.05191]
["bitfinex","ETHUSD",1729707554487,4.051,2468.6,2467.7,5.7300832]
["bitfinex","ETHUSD",1729707554488,4.051,2468.6,2467.8,4.05214]
["bitfinex","ETHUSD",1729707554657,4.05128,2468.4,2467.8,5.03036232]
["bitfinex","ETHUSD",1729707554861,9.69853,2468.6,2468.0,4.05177]
["bitfinex","ETHUSD",1729707555171,1.5966,2469.0,2468.4,4.05115]
["bitfinex","ETHUSD",1729707555372,1.5966,2469.0,2468.3,1.5571]
["bitfinex","ETHUSD",1729707555577,4.60015,2469.1,2468.5,4.05095]
["bitfinex","ETHUSD",1729707556091,4.05046,2468.9,2468.3,5.60845]
["bitfinex","ETHUSD",1729707556470,4.05078,2468.7,2468.1,4.05169]
["bitfinex","ETHUSD",1729707556670,4.05049,2468.9,2468.2,4.05144]
["bitfinex","ETHUSD",1729707556872,4.05058,2468.8,2468.3,4.05134]
["bitfinex","ETHUSD",1729707557873,4.05058,2468.8,2468.0,1.5571]
["bitfinex","ETHUSD",1729707557874,3.0,2469.1,2468.0,5.60888]
["bitfinex","ETHUSD",1729707558075,4.05064,2468.8,2468.3,4.05136]
["bitfinex","ETHUSD",1729707558313,4.05064,2468.8,2467.8,5.03039232]
["bitfinex","ETHUSD",1729707558314,5.6471,2468.9,2468.4,4.05111]
["bitfinex","ETHUSD",1729707558486,4.05062,2468.8,2468.3,4.05136]
["bitfinex","ETHUSD",1729707558686,5.6471,2468.9,2468.3,4.05136]
["bitfinex","ETHUSD",1729707559091,5.6471,2468.9,2468.4,4.05112]
["bitfinex","ETHUSD",1729707559278,4.0508,2468.7,2468.0,4.0518]
["bitfinex","ETHUSD",1729707559613,4.0508,2468.7,2467.8,5.03027232]
["bitfinex","ETHUSD",1729707559816,4.0508,2468.7,2467.8,0.97822232]
["bitfinex","ETHUSD",1729707559980,4.0508,2468.7,2468.1,4.05161]
["bitfinex","ETHUSD",1729707560175,4.0508,2468.7,2467.7,5.7301632]
["bitfinex","ETHUSD",1729707560176,1.5966,2468.9,2467.7,1.6778432]
["bitfinex","ETHUSD",1729707560412,4.05137,2468.3,2467.8,4.05208]
["bitfinex","ETHUSD",1729707560579,4.05137,2468.3,2467.8,4.05218]
["bitfinex","ETHUSD",1729707560976,5.71397,2468.3,2467.7,0.1207432]
["bitfinex","ETHUSD",1729707561207,4.0518,2468.1,2467.7,0.1207432]
["bitfinex","ETHUSD",1729707561393,4.05178,2468.1,2467.7,0.1207432]
["bitfinex","ETHUSD",1729707561605,1.6626,2468.3,2467.8,4.05209]
["bitfinex","ETHUSD",1729707561928,5.71399,2468.3,2467.8,8.1042]
["bitfinex","ETHUSD",1729707562419,5.71399,2468.3,2467.7,0.1207432]
["bitfinex","ETHUSD",1729707562420,0.55,2468.3,2467.7,0.1207432]
["bitfinex","ETHUSD",1729707562620,4.6014,2468.3,2467.7,0.1207432]
["bitfinex","ETHUSD",1729707562780,4.05114,2468.5,2467.8,4.05209]
["bitfinex","ETHUSD",1729707562980,5.71342,2468.7,2467.8,4.05209]
["bitfinex","ETHUSD",1729707562981,4.6009,2468.6,2468.1,4.05161]
["bitfinex","ETHUSD",1729707563211,4.05106,2468.5,2468.0,4.05171]
["bitfinex","ETHUSD",1729707563515,8.10221,2468.5,2468.0,4.05171]
["bitfinex","ETHUSD",1729707563819,4.05106,2468.5,2468.0,4.05171]
["bitfinex","ETHUSD",1729707564037,5.71333,2468.7,2468.2,4.05141]
["bitfinex","ETHUSD",1729707564316,4.05048,2468.9,2468.4,8.1022]
["bitfinex","ETHUSD",1729707564525,5.71274,2469.1,2468.6,4.05087]
["bitfinex","ETHUSD",1729707564685,5.71274,2469.1,2468.6,4.0508]
["bitfinex","ETHUSD",1729707565020,1.6626,2469.1,2468.3,0.405141]
["bitfinex","ETHUSD",1729707565229,1.6626,2469.1,2467.8,0.41728332]
["bitfinex","ETHUSD",1729707565230,1.5777,2469.4,2468.9,4.05036]
["bitfinex","ETHUSD",1729707565525,1.5777,2469.4,2469.0,4.05014]
["bitfinex","ETHUSD",1729707565825,4.04952,2469.5,2469.0,4.05014]
["bitfinex","ETHUSD",1729707565985,1.5777,2469.7,2469.1,4.05]
["bitfinex","ETHUSD",1729707565986,5.62681,2469.7,2469.1,4.05]
["bitfinex","ETHUSD",1729707566406,5.62681,2469.7,2469.0,4.05013]
["bitfinex","ETHUSD",1729707566407,4.04947,2469.5,2469.0,4.05013]
["bitfinex","ETHUSD",1729707566722,1.5777,2469.7,2468.6,1.5708]
["bitfinex","ETHUSD",1729707566929,4.04954,2469.5,2469.0,4.0502]
["bitfinex","ETHUSD",1729707567131,4.04954,2469.5,2469.0,4.05014]
["bitfinex","ETHUSD",1729707567325,4.04923,2469.6,2469.0,4.05014]
["bitfinex","ETHUSD",1729707567621,4.04957,2469.4,2468.9,4.05036]
["bitfinex","ETHUSD",1729707567820,4.04973,2469.3,2468.9,4.05038]
["bitfinex","ETHUSD",1729707567996,4.04983,2469.3,2468.8,4.05045]
["bitfinex","ETHUSD",1729707568198,4.04925,2469.6,2469.1,4.05005]
["bitfinex","ETHUSD",1729707568532,4.05002,2469.2,2468.7,4.05062]
["bitfinex","ETHUSD",1729707568815,0.55,2469.5,2468.7,4.05062]
["bitfinex","ETHUSD",1729707568816,4.04974,2469.3,2468.8,4.05052]
["bitfinex","ETHUSD",1729707569316,4.0499,2469.2,2468.7,4.05068]
["bitfinex","ETHUSD",1729707569620,4.04968,2469.4,2468.7,4.05068]
["bitfinex","ETHUSD",1729707569917,4.04968,2469.4,2468.6,5.62157]
["bitfinex","ETHUSD",1729707569918,4.59973,2469.3,2468.6,5.62157]
["bitfinex","ETHUSD",1729707570121,4.59973,2469.3,2468.9,4.05036]
["bitfinex","ETHUSD",1729707570362,4.59973,2469.3,2468.7,4.05071]
["bitfinex","ETHUSD",1729707570363,4.59973,2469.3,2468.8,4.05053]
["bitfinex","ETHUSD",1729707570655,4.59973,2469.3,2468.9,4.05038]
["bitfinex","ETHUSD",1729707570863,4.04949,2469.5,2468.9,4.05038]
["bitfinex","ETHUSD",1729707571031,4.04949,2469.5,2468.9,4.05029]
["bitfinex","ETHUSD",1729707571218,4.04956,2469.4,2468.9,4.05029]
["bitfinex","ETHUSD",1729707571554,1.5777,2469.7,2468.6,1.5708]
["bitfinex","ETHUSD",1729707571555,5.62689,2469.7,2469.0,0.08100423]
["bitfinex","ETHUSD",1729707571760,4.04947,2469.5,2469.0,4.05022]
["bitfinex","ETHUSD",1729707572066,4.04943,2469.5,2468.9,4.05025]
["bitfinex","ETHUSD",1729707572276,1.5777,2469.7,2468.7,4.05061]
["bitfinex","ETHUSD",1729707572417,1.5777,2469.7,2468.8,4.05054]
["bitfinex","ETHUSD",1729707572418,4.04985,2469.3,2468.8,4.05054]
["bitfinex","ETHUSD",1729707572623,8.09968,2469.3,2468.8,4.05053]
["bitfinex","ETHUSD",1729707572820,8.09964,2469.3,2468.8,4.05053]
["bitfinex","ETHUSD",1729707573047,4.05004,2469.2,2468.7,4.05061]
["bitfinex","ETHUSD",1729707573256,4.0505,2468.9,2468.4,4.05115]
["bitfinex","ETHUSD",1729707573427,4.05078,2468.7,2468.2,4.05142]
["bitfinex","ETHUSD",1729707573627,4.05055,2468.8,2468.2,4.05142]
["bitfinex","ETHUSD",1729707573929,4.05082,2468.7,2468.2,4.05142]
["bitfinex","ETHUSD",1729707574125,4.05116,2468.5,2468.0,5.61965]
["bitfinex","ETHUSD",1729707574325,4.05122,2468.4,2468.0,5.61965]
["bitfinex","ETHUSD",1729707574524,4.05082,2468.7,2468.1,4.05169]
["bitfinex","ETHUSD",1729707574845,4.0509,2468.6,2468.2,4.05151]
["bitfinex","ETHUSD",1729707575032,4.05108,2468.5,2468.1,4.05169]
["bitfinex","ETHUSD",1729707575246,4.0509,2468.6,2468.1,4.05169]
["bitfinex","ETHUSD",1729707575637,4.0504,2468.9,2468.3,4.05136]
["bitfinex","ETHUSD",1729707575835,4.05057,2468.8,2468.4,4.05109]
["bitfinex","ETHUSD",1729707576031,4.0504,2468.9,2468.4,4.05109]
["bitfinex","ETHUSD",1729707576239,4.0504,2468.9,2468.2,4.05138]
["bitfinex","ETHUSD",1729707576577,4.05023,2469.0,2468.5,4.05102]
["bitfinex","ETHUSD",1729707576735,5.67733,2469.1,2468.4,4.05111]
["bitfinex","ETHUSD",1729707577081,5.67736,2469.1,2468.5,4.456031]
["bitfinex","ETHUSD",1729707577235,4.05029,2469.0,2468.5,4.456061]
["bitfinex","ETHUSD",1729707577436,4.05029,2469.0,2468.6,4.05086]
["bitfinex","ETHUSD",1729707577635,4.04967,2469.4,2469.0,4.05019]
["bitfinex","ETHUSD",1729707577879,4.04967,2469.4,2468.9,4.05036]
["bitfinex","ETHUSD",1729707578082,1.6376,2469.6,2468.7,5.69637]
["bitfinex","ETHUSD",1729707578279,4.04919,2469.7,2469.3,4.04971]
["bitfinex","ETHUSD",1729707578714,4.04934,2469.6,2469.1,4.05005]
["bitfinex","ETHUSD",1729707578918,4.04917,2469.7,2469.2,4.04988]
["bitfinex","ETHUSD",1729707579221,8.09832,2469.7,2469.2,4.04988]
["bitfinex","ETHUSD",1729707579417,0.54770931,2471.2,2469.4,5.6112]
["bitfinex","ETHUSD",1729707579418,0.63372605,2470.3,2469.4,5.6112]
["bitfinex","ETHUSD",1729707579701,1.5761,2470.4,2469.4,5.61121]
["bitfinex","ETHUSD",1729707579702,4.04841,2470.1,2469.4,5.61121]
["bitfinex","ETHUSD",1729707579875,4.04841,2470.1,2469.6,4.04915]
["bitfinex","ETHUSD",1729707580092,4.04859,2470.0,2469.6,4.04915]
["bitfinex","ETHUSD",1729707580304,4.04841,2470.1,2469.6,4.04915]
["bitfinex","ETHUSD",1729707580615,4.04817,2470.3,2469.4,5.61123]
["bitfinex","ETHUSD",1729707580821,4.04825,2470.2,2469.7,4.04899]
["bitfinex","ETHUSD",1729707581025,5.62405,2470.4,2469.5,4.610503]
["bitfinex","ETHUSD",1729707581180,4.04821,2470.3,2469.7,4.04891]
["bitfinex","ETHUSD",1729707581385,4.04821,2470.3,2469.8,4.0489]
["bitfinex","ETHUSD",1729707581785,4.04808,2470.4,2469.8,4.04877]
["bitfinex","ETHUSD",1729707581987,4.04759,2470.6,2469.8,4.04877]
["bitfinex","ETHUSD",1729707582225,4.04827,2470.2,2469.8,4.04877]
["bitfinex","ETHUSD",1729707582583,8.0961,2470.4,2469.8,4.04877]
["bitfinex","ETHUSD",1729707582925,8.0961,2470.4,2469.8,8.09761]
["bitfinex","ETHUSD",1729707583124,8.0961,2470.4,2469.8,4.04877]
["bitfinex","ETHUSD",1729707583125,4.04801,2470.4,2469.8,4.04877]
["bitfinex","ETHUSD",1729707583330,4.04801,2470.4,2469.9,4.04872]
["bitfinex","ETHUSD",1729707583497,4.04812,2470.3,2469.9,4.04872]
["bitfinex","ETHUSD",1729707583705,4.04812,2470.3,2469.7,4.04906]
["bitfinex","ETHUSD",1729707583901,4.04812,2470.3,2469.8,4.04889]
["bitfinex","ETHUSD",1729707584197,4.04812,2470.3,2469.8,4.04884]
["bitfinex","ETHUSD",1729707584198,4.04813,2470.3,2469.8,4.04884]
["bitfinex","ETHUSD",1729707584789,4.04813,2470.3,2469.9,4.04873]
["bitfinex","ETHUSD",1729707585191,8.09546,2470.6,2470.0,4.04858]
["bitfinex","ETHUSD",1729707585628,8.09546,2470.6,2469.9,4.04865]
["bitfinex","ETHUSD",1729707585629,4.04778,2470.5,2469.9,4.04865]
["bitfinex","ETHUSD",1729707585831,4.04778,2470.5,2470.1,4.04841]
["bitfinex","ETHUSD",1729707585999,4.04778,2470.5,2469.5,0.561123]
["bitfinex","ETHUSD",1729707586204,4.04778,2470.5,2469.9,4.04872]
["bitfinex","ETHUSD",1729707586205,4.04802,2470.4,2469.9,4.04872]
["bitfinex","ETHUSD",1729707586929,4.04802,2470.4,2469.9,4.04866]
["bitfinex","ETHUSD",1729707587941,4.04802,2470.4,2470.0,4.04854]
["bitfinex","ETHUSD",1729707588143,4.04802,2470.4,2469.9,4.04873]
["bitfinex","ETHUSD",1729707588641,4.04802,2470.4,2469.9,4.04867]
["bitfinex","ETHUSD",1729707588817,4.04802,2470.4,2469.9,4.04866]
["bitfinex","ETHUSD",1729707589159,4.04802,2470.4,2469.9,4.04872]
["bitfinex","ETHUSD",1729707589306,4.04778,2470.5,2469.9,4.04867]
["bitfinex","ETHUSD",1729707589617,4.04778,2470.5,2470.0,4.04851]
["bitfinex","ETHUSD",1729707589803,4.04778,2470.5,2470.0,8.09698]
["bitfinex","ETHUSD",1729707590199,4.04795,2470.4,2470.0,4.04847]
["bitfinex","ETHUSD",1729707591205,1.5784,2470.7,2470.1,0.08096936]
["bitfinex","ETHUSD",1729707591445,4.04736,2470.8,2470.2,4.04814]
["bitfinex","ETHUSD",1729707591609,4.04736,2470.8,2470.3,5.63569]
["bitfinex","ETHUSD",1729707591934,4.04751,2470.7,2470.3,1.5877]
["bitfinex","ETHUSD",1729707592239,4.04755,2470.7,2470.2,4.04822]
["bitfinex","ETHUSD",1729707592417,4.04755,2470.7,2470.2,4.04818]
["bitfinex","ETHUSD",1729707592740,4.04736,2470.8,2470.0,6.380299]
["bitfinex","ETHUSD",1729707592986,4.04743,2470.7,2470.1,4.04832]
["bitfinex","ETHUSD",1729707593153,8.09473,2470.8,2470.3,4.04801]
["bitfinex","ETHUSD",1729707593345,4.04736,2470.8,2470.3,4.04801]
["bitfinex","ETHUSD",1729707593768,4.04736,2470.8,2470.2,4.04825]
["bitfinex","ETHUSD",1729707593970,4.04745,2470.7,2470.3,4.04802]
["bitfinex","ETHUSD",1729707594160,5.67668,2471.0,2470.3,4.04802]
["bitfinex","ETHUSD",1729707594348,4.04729,2470.8,2470.2,4.04825]
["bitfinex","ETHUSD",1729707594584,4.04729,2470.8,2470.3,4.55708119]
["bitfinex","ETHUSD",1729707594742,0.63362748,2471.1,2470.4,4.04792]
["bitfinex","ETHUSD",1729707594945,4.47750553,2471.9,2471.0,4.04694]
["bitfinex","ETHUSD",1729707594946,1.5916,2471.6,2471.0,4.04694]
["bitfinex","ETHUSD",1729707595142,0.42192553,2471.9,2471.3,4.04637]
["bitfinex","ETHUSD",1729707595143,2.01352553,2471.9,2471.3,4.04637]
["bitfinex","ETHUSD",1729707595447,2.01352553,2471.9,2471.0,4.5366489]
["bitfinex","ETHUSD",1729707595448,4.04582,2471.7,2471.2,1.6176]
["bitfinex","ETHUSD",1729707595652,4.04582,2471.7,2471.2,5.6641]
["bitfinex","ETHUSD",1729707596157,4.04563,2471.8,2471.3,4.04637]
["bitfinex","ETHUSD",1729707596373,1.5916,2471.9,2471.5,4.04612]
["bitfinex","ETHUSD",1729707597186,1.5916,2471.9,2471.3,4.04632]
["bitfinex","ETHUSD",1729707597187,5.6372,2471.9,2471.4,4.0462]
["bitfinex","ETHUSD",1729707597573,5.17979893,2472.6,2471.2,1.6176]
["bitfinex","ETHUSD",1729707597574,5.63777,2472.2,2471.6,4.04583]
["bitfinex","ETHUSD",1729707597769,1.5927,2472.2,2471.6,4.04593]
["bitfinex","ETHUSD",1729707597981,4.0455,2471.9,2471.3,4.5366489]
["bitfinex","ETHUSD",1729707598291,1.5927,2472.2,2471.2,1.6176]
["bitfinex","ETHUSD",1729707598292,4.04616,2471.5,2471.2,1.6176]
["bitfinex","ETHUSD",1729707598494,4.04597,2471.6,2471.2,1.6176]
["bitfinex","ETHUSD",1729707598784,4.04581,2471.7,2471.2,5.66421]
["bitfinex","ETHUSD",1729707598987,4.04548,2471.9,2471.3,4.04632]
["bitfinex","ETHUSD",1729707599156,4.04566,2471.8,2471.3,4.04632]
["bitfinex","ETHUSD",1729707599467,4.04566,2471.8,2471.2,2.18403]
["bitfinex","ETHUSD",1729707599674,4.04566,2471.8,2471.3,4.04644]
["bitfinex","ETHUSD",1729707599966,5.63771,2472.2,2471.2,2.18403]
["bitfinex","ETHUSD",1729707600163,4.04598,2471.6,2471.2,1.6176]
["bitfinex","ETHUSD",1729707600368,4.0465,2471.3,2470.7,1.656]
["bitfinex","ETHUSD",1729707600605,4.0467,2471.2,2470.7,1.656]
["bitfinex","ETHUSD",1729707601104,4.04629,2471.4,2470.8,4.04712]
["bitfinex","ETHUSD",1729707601331,4.04592,2471.7,2471.0,4.04694]
["bitfinex","ETHUSD",1729707601634,1.5856,2471.8,2471.2,4.0466]
["bitfinex","ETHUSD",1729707601847,4.67709063,2472.8,2471.4,4.0462]
["bitfinex","ETHUSD",1729707601848,4.04538,2472.0,2471.4,4.0462]
["bitfinex","ETHUSD",1729707602024,4.04613,2471.5,2471.0,1.656]
["bitfinex","ETHUSD",1729707602197,4.04621,2471.5,2471.0,1.656]
["bitfinex","ETHUSD",1729707602526,4.04547,2471.9,2471.1,4.12755302]
["bitfinex","ETHUSD",1729707602527,4.04572,2471.8,2471.1,4.12755302]
["bitfinex","ETHUSD",1729707602832,4.04572,2471.8,2471.0,1.656]
["bitfinex","ETHUSD",1729707602833,4.04606,2471.6,2471.2,0.5783553]
["bitfinex","ETHUSD",1729707602993,4.04606,2471.6,2471.0,1.656]
["bitfinex","ETHUSD",1729707603196,4.0463,2471.4,2471.0,1.656]
["bitfinex","ETHUSD",1729707603496,4.0463,2471.4,2470.7,5.7033]
["bitfinex","ETHUSD",1729707603497,4.04647,2471.3,2470.7,5.7033]
["bitfinex","ETHUSD",1729707603929,4.0463,2471.4,2470.7,5.7033]
["bitfinex","ETHUSD",1729707604108,4.04655,2471.3,2470.7,5.7033]
["bitfinex","ETHUSD",1729707604321,4.04655,2471.3,2470.7,6.678392]
["bitfinex","ETHUSD",1729707604643,4.0463,2471.4,2470.8,0.08093693]
["bitfinex","ETHUSD",1729707604849,4.0463,2471.4,2470.8,4.12816693]
["bitfinex","ETHUSD",1729707605220,1.5856,2471.5,2470.7,6.678372]
["bitfinex","ETHUSD",1729707605221,4.04653,2471.3,2470.7,6.678372]
["bitfinex","ETHUSD",1729707605608,4.04649,2471.3,2470.7,6.678372]
["bitfinex","ETHUSD",1729707606243,1.5856,2471.5,2470.8,0.6678372]
["bitfinex","ETHUSD",1729707606448,0.55,2471.5,2470.9,4.04699]
["bitfinex","ETHUSD",1729707606652,4.59612,2471.5,2470.9,4.04699]
["bitfinex","ETHUSD",1729707606857,0.55,2471.5,2471.0,4.04694]
["bitfinex","ETHUSD",1729707607262,4.04637,2471.4,2470.8,4.04724]
["bitfinex","ETHUSD",1729707607423,4.04628,2471.4,2470.7,6.1926489]
["bitfinex","ETHUSD",1729707607620,0.55,2471.5,2470.7,1.656]
["bitfinex","ETHUSD",1729707607621,4.04678,2471.1,2470.7,1.656]
["bitfinex","ETHUSD",1729707607864,4.04678,2471.1,2470.5,4.04774]
["bitfinex","ETHUSD",1729707608154,4.04645,2471.3,2470.4,1.5177]
["bitfinex","ETHUSD",1729707608364,1.6291,2471.2,2470.4,1.5177]
["bitfinex","ETHUSD",1729707608662,4.04801,2470.4,2469.7,1.5493]
["bitfinex","ETHUSD",1729707608826,4.04821,2470.3,2469.7,5.59836]
["bitfinex","ETHUSD",1729707609156,1.6291,2470.6,2469.7,5.59836]
["bitfinex","ETHUSD",1729707609157,5.67682,2470.6,2469.9,4.04863]
["bitfinex","ETHUSD",1729707609358,4.04717,2470.9,2470.0,0.49392697]
["bitfinex","ETHUSD",1729707609359,1.5843,2470.9,2470.0,0.49392697]
["bitfinex","ETHUSD",1729707609523,4.04704,2471.0,2470.4,4.04785]
["bitfinex","ETHUSD",1729707609857,4.04752,2470.7,2470.1,5.66973]
["bitfinex","ETHUSD",1729707610060,4.04752,2470.7,2470.2,4.04825]
["bitfinex","ETHUSD",1729707610257,4.04689,2471.1,2470.2,0.08095613]
["bitfinex","ETHUSD",1729707610474,4.04685,2471.1,2470.5,4.04776]
["bitfinex","ETHUSD",1729707610627,4.04685,2471.1,2470.5,4.04766]
["bitfinex","ETHUSD",1729707610953,4.04696,2471.0,2470.4,4.5366489]
["bitfinex","ETHUSD",1729707611158,4.04763,2470.6,2470.2,0.66519649]
["bitfinex","ETHUSD",1729707611360,4.04763,2470.6,2470.1,1.6214]
["bitfinex","ETHUSD",1729707611361,8.09537,2470.6,2470.1,1.6214]
["bitfinex","ETHUSD",1729707611549,4.04806,2470.4,2470.0,0.41295989]
["bitfinex","ETHUSD",1729707611863,4.04806,2470.4,2469.8,5.67022]
["bitfinex","ETHUSD",1729707612060,4.04793,2470.4,2469.8,5.75114759]
["bitfinex","ETHUSD",1729707612222,4.04767,2470.6,2469.8,1.70236759]
["bitfinex","ETHUSD",1729707612419,4.04777,2470.5,2470.0,4.04856]
["bitfinex","ETHUSD",1729707612656,4.04776,2470.5,2470.0,4.04854]
["bitfinex","ETHUSD",1729707612961,8.09565,2470.5,2470.0,0.971868]
["bitfinex","ETHUSD",1729707613175,4.04776,2470.5,2470.0,0.971868]
["bitfinex","ETHUSD",1729707613458,5.63179,2470.7,2470.1,4.12930736]
["bitfinex","ETHUSD",1729707613620,4.04749,2470.7,2470.0,0.971868]
["bitfinex","ETHUSD",1729707613942,4.04768,2470.6,2470.1,4.5503978]
["bitfinex","ETHUSD",1729707614148,4.04776,2470.5,2470.1,0.5020478]
["bitfinex","ETHUSD",1729707614344,4.04763,2470.6,2470.1,4.5504478]
["bitfinex","ETHUSD",1729707614546,4.04777,2470.5,2470.1,0.5020478]
["bitfinex","ETHUSD",1729707614754,4.04762,2470.6,2470.1,4.5504378]
["bitfinex","ETHUSD",1729707615421,4.04738,2470.8,2470.2,0.95707558]
["bitfinex","ETHUSD",1729707615653,4.04744,2470.7,2470.2,5.00522558]
["bitfinex","ETHUSD",1729707615819,0.55,2470.9,2470.2,0.95707558]
["bitfinex","ETHUSD",1729707616023,4.04756,2470.7,2470.0,0.971868]
["bitfinex","ETHUSD",1729707616223,0.55,2470.9,2470.0,5.020438]
["bitfinex","ETHUSD",1729707616224,4.04783,2470.5,2470.0,5.020438]
["bitfinex","ETHUSD",1729707617038,4.04773,2470.6,2470.0,5.020438]
["bitfinex","ETHUSD",1729707617243,4.04781,2470.5,2470.0,5.020438]
["bitfinex","ETHUSD",1729707617535,4.04773,2470.6,2470.0,5.020438]
["bitfinex","ETHUSD",1729707617863,4.04744,2470.7,2470.2,4.04813]
["bitfinex","ETHUSD",1729707618368,4.04729,2470.8,2470.3,1.6174]
["bitfinex","ETHUSD",1729707618868,4.04714,2470.9,2470.4,4.04785]
["bitfinex","ETHUSD",1729707619175,4.04792,2470.4,2470.0,2.589268]
["bitfinex","ETHUSD",1729707619326,4.04792,2470.4,2470.0,1.6174]
["bitfinex","ETHUSD",1729707619524,4.04774,2470.6,2470.1,4.04841]
["bitfinex","ETHUSD",1729707619525,4.04772,2470.6,2470.1,4.04841]
["bitfinex","ETHUSD",1729707620668,4.0474,2470.8,2470.2,4.04816]
["bitfinex","ETHUSD",1729707621025,4.04711,2470.9,2470.4,4.04792]
["bitfinex","ETHUSD",1729707621441,4.04728,2470.8,2470.2,4.04823]
["bitfinex","ETHUSD",1729707621658,4.04752,2470.7,2470.2,4.04823]
["bitfinex","ETHUSD",1729707621829,4.0481,2470.3,2470.0,1.6174]
["bitfinex","ETHUSD",1729707622159,8.09627,2470.3,2470.0,1.6174]
["bitfinex","ETHUSD",1729707622375,4.5971,2470.9,2469.7,1.5886]
["bitfinex","ETHUSD",1729707622521,4.04834,2470.2,2469.7,1.5886]
["bitfinex","ETHUSD",1729707623072,4.04834,2470.2,2469.7,5.63764]
["bitfinex","ETHUSD",1729707623270,4.04809,2470.3,2469.8,0.968677]
["bitfinex","ETHUSD",1729707623635,4.04832,2470.2,2469.8,0.968677]
["bitfinex","ETHUSD",1729707623977,10.1320889,2471.0,2469.8,5.017517]
["bitfinex","ETHUSD",1729707623978,0.55,2470.4,2469.8,5.017517]
["bitfinex","ETHUSD",1729707624268,4.04815,2470.3,2469.8,0.968677]
["bitfinex","ETHUSD",1729707624830,8.09632,2470.3,2469.8,0.968677]
["bitfinex","ETHUSD",1729707625036,4.04815,2470.3,2469.8,0.968677]
["bitfinex","ETHUSD",1729707625565,4.04827,2470.2,2469.8,0.968677]
["bitfinex","ETHUSD",1729707625953,4.04839,2470.2,2469.7,1.5886]
["bitfinex","ETHUSD",1729707626160,4.59797,2470.4,2469.3,1.5886]
["bitfinex","ETHUSD",1729707626161,4.04891,2469.8,2469.3,1.5886]
["bitfinex","ETHUSD",1729707626460,4.04991,2469.2,2469.0,1.6587]
["bitfinex","ETHUSD",1729707626804,4.04991,2469.2,2468.7,1.6587]
["bitfinex","ETHUSD",1729707626805,4.04993,2469.2,2468.7,1.6587]
["bitfinex","ETHUSD",1729707626944,5.61837,2469.4,2468.7,1.6587]
["bitfinex","ETHUSD",1729707627282,4.05062,2468.8,2468.4,1.5975]
["bitfinex","ETHUSD",1729707628184,4.05045,2468.9,2468.4,1.5975]
["bitfinex","ETHUSD",1729707628343,4.05057,2468.8,2468.4,1.5975]
["bitfinex","ETHUSD",1729707628677,4.05045,2468.9,2468.4,1.5975]
["bitfinex","ETHUSD",1729707628974,4.05063,2468.8,2468.4,1.5975]
["bitfinex","ETHUSD",1729707629140,6.1154489,2469.4,2468.1,5.68757]
["bitfinex","ETHUSD",1729707629341,6.1154489,2469.4,2467.9,4.05188]
["bitfinex","ETHUSD",1729707629342,4.05121,2468.4,2467.9,4.05188]
["bitfinex","ETHUSD",1729707629541,1.5272,2468.6,2467.8,1.636]
["bitfinex","ETHUSD",1729707629779,4.05113,2468.5,2467.9,4.05202]
["bitfinex","ETHUSD",1729707630084,4.0513,2468.4,2467.8,5.68818]
["bitfinex","ETHUSD",1729707630241,4.0513,2468.4,2467.9,4.05201]
["bitfinex","ETHUSD",1729707630445,4.05082,2468.7,2468.1,4.05155]
["bitfinex","ETHUSD",1729707630671,4.05082,2468.7,2467.9,0.66190878]
["bitfinex","ETHUSD",1729707630672,4.05118,2468.5,2467.9,0.58087532]
["bitfinex","ETHUSD",1729707630869,4.05131,2468.4,2467.9,0.58087532]
["bitfinex","ETHUSD",1729707631303,4.05118,2468.5,2467.9,0.58087532]
["bitfinex","ETHUSD",1729707631304,4.05113,2468.5,2468.0,4.05178]
["bitfinex","ETHUSD",1729707631508,4.05113,2468.5,2467.9,4.63289532]
["bitfinex","ETHUSD",1729707631509,4.05122,2468.4,2467.9,4.63289532]
["bitfinex","ETHUSD",1729707631818,4.60105,2468.5,2468.0,4.05175]
["bitfinex","ETHUSD",1729707632108,4.60105,2468.5,2467.9,4.63289532]
["bitfinex","ETHUSD",1729707632109,4.05122,2468.4,2467.9,4.63289532]
["bitfinex","ETHUSD",1729707632318,0.08240677,2468.4,2467.8,1.636]
["bitfinex","ETHUSD",1729707632481,4.05146,2468.3,2467.8,1.636]
["bitfinex","ETHUSD",1729707632808,0.08028083,2468.2,2467.8,1.636]
["bitfinex","ETHUSD",1729707633014,4.05182,2468.1,2467.8,1.636]
["bitfinex","ETHUSD",1729707633224,0.08028083,2468.0,2467.8,1.636]
["bitfinex","ETHUSD",1729707633428,0.08028083,2468.0,2467.7,0.1207432]
["bitfinex","ETHUSD",1729707633429,4.05203,2467.9,2467.7,0.1207432]
["bitfinex","ETHUSD",1729707633780,0.08023307,2467.8,2467.7,0.1207432]
["bitfinex","ETHUSD",1729707634377,4.05117,2468.5,2468.0,4.05178]
["bitfinex","ETHUSD",1729707634496,4.05147,2468.3,2467.8,4.05207]
["bitfinex","ETHUSD",1729707634821,4.60168,2468.2,2467.7,0.1207432]
["bitfinex","ETHUSD",1729707635164,4.60168,2468.2,2467.7,4.1729932]
["bitfinex","ETHUSD",1729707635456,4.05121,2468.4,2467.9,4.05189]
["bitfinex","ETHUSD",1729707635581,4.05121,2468.4,2467.8,4.0521]
["bitfinex","ETHUSD",1729707635787,1.6407,2468.9,2468.1,5.57789]
["bitfinex","ETHUSD",1729707636022,4.0508,2468.7,2468.2,4.05144]
["bitfinex","ETHUSD",1729707636220,4.0508,2468.7,2468.1,5.57789]
["bitfinex","ETHUSD",1729707636627,8.10162,2468.7,2468.2,4.05151]
["bitfinex","ETHUSD",1729707636929,5.69121,2468.9,2468.4,4.05112]
["bitfinex","ETHUSD",1729707637220,8.5864589,2469.3,2468.3,4.05129]
["bitfinex","ETHUSD",1729707637221,4.05031,2469.0,2468.3,4.05129]
["bitfinex","ETHUSD",1729707637420,4.05038,2468.9,2468.2,5.01434]
["bitfinex","ETHUSD",1729707637583,8.5869589,2469.0,2468.3,4.05137]
["bitfinex","ETHUSD",1729707637786,8.5868689,2469.0,2468.5,4.05102]
["bitfinex","ETHUSD",1729707637988,8.5868689,2469.0,2468.5,4.0509]
["bitfinex","ETHUSD",1729707637989,4.05022,2469.0,2468.5,4.0509]
["bitfinex","ETHUSD",1729707638416,1.664,2469.5,2468.5,0.810207]
["bitfinex","ETHUSD",1729707638589,4.04964,2469.4,2468.9,5.66851]
["bitfinex","ETHUSD",1729707638788,4.04964,2469.4,2469.0,4.05022]
["bitfinex","ETHUSD",1729707639031,4.04964,2469.4,2468.9,1.6182]
["bitfinex","ETHUSD",1729707639032,4.04957,2469.4,2468.9,1.6182]
["bitfinex","ETHUSD",1729707639202,4.05027,2469.0,2468.5,5.60456]
["bitfinex","ETHUSD",1729707639403,10.2500889,2469.5,2468.5,5.60456]
["bitfinex","ETHUSD",1729707639404,4.04983,2469.3,2468.8,4.05052]
["bitfinex","ETHUSD",1729707639626,4.04983,2469.3,2468.8,4.05045]
["bitfinex","ETHUSD",1729707639627,4.04991,2469.2,2468.8,4.05045]
["bitfinex","ETHUSD",1729707639826,6.2006489,2469.5,2468.5,1.5536]
["bitfinex","ETHUSD",1729707640033,4.04981,2469.3,2468.8,4.05047]
["bitfinex","ETHUSD",1729707640325,4.05,2469.2,2468.7,4.0507]
["bitfinex","ETHUSD",1729707640920,6.2006489,2469.5,2468.8,4.05054]
["bitfinex","ETHUSD",1729707640921,14.2997189,2469.5,2468.8,4.05054]
["bitfinex","ETHUSD",1729707641104,0.55,2469.4,2468.9,4.05029]
["bitfinex","ETHUSD",1729707641423,4.04965,2469.4,2468.9,4.05029]
["bitfinex","ETHUSD",1729707641633,10.2501589,2469.5,2468.8,4.05054]
["bitfinex","ETHUSD",1729707641634,4.04974,2469.3,2468.8,4.05054]
["bitfinex","ETHUSD",1729707641935,8.09957,2469.3,2468.8,4.05054]
["bitfinex","ETHUSD",1729707642087,8.09956,2469.3,2468.8,4.05046]
["bitfinex","ETHUSD",1729707642494,8.09956,2469.3,2468.6,4.05076]
["bitfinex","ETHUSD",1729707642495,4.05019,2469.1,2468.6,4.05076]
["bitfinex","ETHUSD",1729707642737,10.2500789,2469.5,2468.5,1.5536]
["bitfinex","ETHUSD",1729707642738,4.05063,2468.8,2468.5,1.5536]
["bitfinex","ETHUSD",1729707642939,4.05063,2468.8,2468.2,4.05143]
["bitfinex","ETHUSD",1729707642940,4.05063,2468.8,2468.2,1.6193]
["bitfinex","ETHUSD",1729707643292,4.05057,2468.8,2468.3,4.05136]
["bitfinex","ETHUSD",1729707643498,1.6428,2468.9,2468.3,4.05128]
["bitfinex","ETHUSD",1729707643841,4.05038,2468.9,2468.4,4.05109]
["bitfinex","ETHUSD",1729707644536,4.6003,2469.0,2468.5,4.05101]
["bitfinex","ETHUSD",1729707644718,4.0505,2468.9,2468.4,4.05109]
["bitfinex","ETHUSD",1729707645526,4.05057,2468.8,2468.3,4.05135]
["bitfinex","ETHUSD",1729707647398,0.07978998,2468.7,2468.3,4.05135]
["bitfinex","ETHUSD",1729707647595,4.05057,2468.8,2468.3,4.05135]
["bitfinex","ETHUSD",1729707647796,0.07978998,2468.7,2468.3,4.05135]
["bitfinex","ETHUSD",1729707648009,4.05057,2468.8,2468.3,4.05135]
["bitfinex","ETHUSD",1729707648226,0.07978998,2468.7,2468.4,4.05117]
["bitfinex","ETHUSD",1729707648603,8.10097,2468.9,2468.4,4.05117]
["bitfinex","ETHUSD",1729707648929,0.07978998,2468.8,2468.4,4.05117]
["bitfinex","ETHUSD",1729707649306,0.07978998,2468.8,2468.3,4.05135]
["bitfinex","ETHUSD",1729707649633,4.13035998,2468.8,2468.3,4.05135]
["bitfinex","ETHUSD",1729707650000,4.13035998,2468.8,2468.3,4.0513]
["bitfinex","ETHUSD",1729707650317,4.13035998,2468.8,2468.3,4.05127]
["bitfinex","ETHUSD",1729707650642,4.13035998,2468.8,2468.3,8.10256]
["bitfinex","ETHUSD",1729707650838,0.07978998,2468.8,2468.5,4.05101]
["bitfinex","ETHUSD",1729707651135,0.07978998,2468.8,2468.7,5.62601]
["bitfinex","ETHUSD",1729707651342,5.5927,2469.8,2468.9,4.05036]
["bitfinex","ETHUSD",1729707651343,4.04964,2469.4,2468.9,4.05036]
["bitfinex","ETHUSD",1729707651501,4.04932,2469.6,2469.1,4.05005]
["bitfinex","ETHUSD",1729707651701,0.07719563,2469.3,2469.2,4.04989]
["bitfinex","ETHUSD",1729707651930,0.42207481,2469.7,2469.4,4.04941]
["bitfinex","ETHUSD",1729707652234,5.63535,2470.5,2469.9,4.04872]
["bitfinex","ETHUSD",1729707652446,1.5875,2470.8,2469.9,1.6426]
["bitfinex","ETHUSD",1729707652745,4.04762,2470.6,2470.1,4.04841]
["bitfinex","ETHUSD",1729707652897,4.04703,2471.0,2470.2,4.12916593]
["bitfinex","ETHUSD",1729707653097,4.04703,2471.0,2470.3,4.04801]
["bitfinex","ETHUSD",1729707653300,8.09411,2471.0,2470.4,4.04779]
["bitfinex","ETHUSD",1729707653527,4.04703,2471.0,2470.4,4.04779]
["bitfinex","ETHUSD",1729707653736,4.04703,2471.0,2470.5,4.04775]
["bitfinex","ETHUSD",1729707653902,4.258,2472.0,2470.8,4.04726]
["bitfinex","ETHUSD",1729707653903,4.04653,2471.3,2470.8,4.04726]
["bitfinex","ETHUSD",1729707654113,4.04667,2471.2,2470.6,5.6901]
["bitfinex","ETHUSD",1729707654302,4.04653,2471.3,2470.7,4.04731]
["bitfinex","ETHUSD",1729707654703,4.04653,2471.3,2470.8,4.04723]
["bitfinex","ETHUSD",1729707654946,4.0466,2471.3,2470.8,4.12816888]
["bitfinex","ETHUSD",1729707655111,8.09275,2471.4,2470.8,8.09434]
["bitfinex","ETHUSD",1729707655447,4.04621,2471.5,2470.8,5.020854]
["bitfinex","ETHUSD",1729707655745,4.04575,2471.8,2471.1,4.04669]
["bitfinex","ETHUSD",1729707655928,1.5097,2471.9,2470.9,0.08093614]
["bitfinex","ETHUSD",1729707655929,4.04591,2471.7,2470.9,4.0471]
["bitfinex","ETHUSD",1729707656114,4.04591,2471.7,2471.2,4.04659]
["bitfinex","ETHUSD",1729707656314,4.04591,2471.7,2471.2,4.04653]
["bitfinex","ETHUSD",1729707656517,5.55526,2471.9,2471.2,5.98897573]
["bitfinex","ETHUSD",1729707656748,4.04556,2471.9,2471.2,5.98892573]
["bitfinex","ETHUSD",1729707656976,4.04556,2471.9,2471.3,4.04635]
["bitfinex","ETHUSD",1729707657678,4.04564,2471.8,2471.2,5.98892573]
["bitfinex","ETHUSD",1729707657843,4.04564,2471.8,2471.2,10.03544573]
["bitfinex","ETHUSD",1729707658037,4.04556,2471.9,2471.3,5.04991457]
["bitfinex","ETHUSD",1729707658233,4.04566,2471.8,2471.3,5.04991457]
["bitfinex","ETHUSD",1729707658674,4.04556,2471.9,2471.3,9.09628457]
["bitfinex","ETHUSD",1729707658847,4.04556,2471.9,2471.3,5.04991457]
["bitfinex","ETHUSD",1729707659243,4.04556,2471.9,2471.3,1.00354457]
["bitfinex","ETHUSD",1729707659578,4.04564,2471.8,2471.3,1.00354457]
["bitfinex","ETHUSD",1729707659752,4.04556,2471.9,2471.3,1.00354457]
["bitfinex","ETHUSD",1729707659951,1.6083,2472.5,2471.6,5.54932]
["bitfinex","ETHUSD",1729707660157,4.04475,2472.4,2471.7,4.12659409]
["bitfinex","ETHUSD",1729707660399,1.6083,2472.5,2471.7,4.04569]
["bitfinex","ETHUSD",1729707660556,4.04579,2471.7,2471.3,2.50704457]
["bitfinex","ETHUSD",1729707660755,4.04558,2471.9,2471.3,2.50704457]
["bitfinex","ETHUSD",1729707660756,8.09118,2471.9,2471.3,2.50704457]
["bitfinex","ETHUSD",1729707660955,4.04507,2472.2,2471.4,4.29690446]
["bitfinex","ETHUSD",1729707661172,4.04465,2472.4,2471.6,1.6587]
["bitfinex","ETHUSD",1729707661489,5.699,2472.8,2472.0,4.04521]
["bitfinex","ETHUSD",1729707661687,4.04408,2472.8,2472.2,4.04496]
["bitfinex","ETHUSD",1729707661892,4.04408,2472.8,2472.3,1.6587]
["bitfinex","ETHUSD",1729707662376,0.42188299,2472.9,2472.4,4.12544825]
["bitfinex","ETHUSD",1729707662576,0.07603236,2472.7,2472.4,4.12544825]
["bitfinex","ETHUSD",1729707662775,1.6549,2473.5,2472.6,4.04421]
["bitfinex","ETHUSD",1729707662776,4.04312,2473.4,2472.6,4.04421]
["bitfinex","ETHUSD",1729707662990,4.04318,2473.3,2472.7,0.08087476]
["bitfinex","ETHUSD",1729707663298,1.6549,2474.2,2473.0,4.5366489]
["bitfinex","ETHUSD",1729707663441,4.04171,2474.2,2473.3,4.5366489]
["bitfinex","ETHUSD",1729707663641,5.69599,2474.6,2473.7,4.04251]
["bitfinex","ETHUSD",1729707663642,8.08296,2474.4,2473.7,4.04251]
["bitfinex","ETHUSD",1729707663878,8.08296,2474.4,2473.6,4.5366489]
["bitfinex","ETHUSD",1729707663879,0.42174567,2474.7,2473.9,1.6587]
["bitfinex","ETHUSD",1729707664102,4.04204,2474.0,2473.6,1.6587]
["bitfinex","ETHUSD",1729707664894,4.04204,2474.0,2473.0,8.5802189]
["bitfinex","ETHUSD",1729707664895,4.04279,2473.6,2473.0,6.1755489]
["bitfinex","ETHUSD",1729707665098,4.0427,2473.6,2473.0,1.6389]
["bitfinex","ETHUSD",1729707665458,4.04247,2473.8,2473.1,4.04348]
["bitfinex","ETHUSD",1729707665660,8.08391,2474.1,2473.3,4.5366489]
["bitfinex","ETHUSD",1729707665997,0.01,2474.7,2473.6,8.5793189]
["bitfinex","ETHUSD",1729707665998,4.04126,2474.5,2473.6,8.5793189]
["bitfinex","ETHUSD",1729707666178,4.04126,2474.5,2473.8,1.5678]
["bitfinex","ETHUSD",1729707666544,4.04163,2474.3,2473.8,1.5678]
["bitfinex","ETHUSD",1729707666749,4.0422,2473.9,2473.4,1.5678]
["bitfinex","ETHUSD",1729707666987,8.08391,2474.1,2473.4,1.5678]
["bitfinex","ETHUSD",1729707667145,4.04254,2473.7,2473.4,1.5678]
["bitfinex","ETHUSD",1729707667353,8.08516,2473.7,2473.0,1.5678]
["bitfinex","ETHUSD",1729707667650,4.04254,2473.7,2473.0,5.61143]
["bitfinex","ETHUSD",1729707667851,4.04254,2473.7,2473.0,6.172573]
["bitfinex","ETHUSD",1729707668236,5.56975,2474.4,2473.0,6.6655919]
["bitfinex","ETHUSD",1729707668486,5.56975,2474.4,2473.1,4.04341]
["bitfinex","ETHUSD",1729707668487,4.04218,2474.0,2473.1,4.04341]
["bitfinex","ETHUSD",1729707668651,4.04187,2474.1,2473.4,4.04301]
["bitfinex","ETHUSD",1729707669054,0.42175827,2474.5,2473.5,1.5678]
["bitfinex","ETHUSD",1729707669372,4.04189,2474.1,2473.5,1.5678]
["bitfinex","ETHUSD",1729707669957,8.08386,2474.1,2473.5,1.5678]
["bitfinex","ETHUSD",1729707670199,4.04189,2474.1,2473.5,1.5678]
["bitfinex","ETHUSD",1729707670409,4.04166,2474.3,2473.5,5.61062]
["bitfinex","ETHUSD",1729707670561,8.50441827,2474.5,2473.6,4.12341074]
["bitfinex","ETHUSD",1729707670761,4.04139,2474.4,2473.7,4.0425]
["bitfinex","ETHUSD",1729707670957,4.04139,2474.4,2473.6,4.04257]
["bitfinex","ETHUSD",1729707671161,0.42175827,2474.5,2473.9,4.5366489]
["bitfinex","ETHUSD",1729707671401,0.42175827,2474.5,2473.6,1.5304]
["bitfinex","ETHUSD",1729707671610,4.5366489,2474.0,2473.1,1.5304]
["bitfinex","ETHUSD",1729707671762,4.5366489,2474.0,2472.4,4.5366489]
["bitfinex","ETHUSD",1729707671763,4.5366489,2473.4,2472.6,1.5304]
["bitfinex","ETHUSD",1729707671971,4.04413,2472.8,2472.6,1.5304]
["bitfinex","ETHUSD",1729707672410,4.5366489,2473.1,2472.0,1.5775]
["bitfinex","ETHUSD",1729707672411,4.04416,2472.7,2472.0,1.5775]
["bitfinex","ETHUSD",1729707672634,3.0,2473.9,2472.0,1.5775]
["bitfinex","ETHUSD",1729707672635,0.55,2473.5,2472.6,4.5366489]
["bitfinex","ETHUSD",1729707672772,0.33028945,2474.1,2472.9,5.62123]
["bitfinex","ETHUSD",1729707672773,3.49274,2473.6,2472.9,5.62123]
["bitfinex","ETHUSD",1729707673107,3.49274,2473.6,2472.7,21.36600714]
["bitfinex","ETHUSD",1729707673108,5.6045,2475.1,2473.8,1.5775]
["bitfinex","ETHUSD",1729707673281,5.6045,2475.1,2473.9,4.12302663]
["bitfinex","ETHUSD",1729707673282,0.41787335,2474.0,2473.9,4.12302663]
["bitfinex","ETHUSD",1729707673670,1.5642,2475.1,2474.0,7.04199]
["bitfinex","ETHUSD",1729707673911,1.5642,2475.1,2474.3,4.04154]
["bitfinex","ETHUSD",1729707674119,1.6213,2475.4,2474.2,1.6648]
["bitfinex","ETHUSD",1729707674418,1.5563,2475.8,2474.4,8.69249883]
["bitfinex","ETHUSD",1729707674567,4.5366489,2475.6,2474.4,4.5603]
["bitfinex","ETHUSD",1729707674773,4.5366489,2475.6,2474.4,4.64110625]
["bitfinex","ETHUSD",1729707674970,1.5563,2475.8,2474.4,8.68248625]
["bitfinex","ETHUSD",1729707675203,1.5563,2475.8,2474.6,4.04093]
["bitfinex","ETHUSD",1729707675416,1.5563,2475.8,2474.4,4.5603]
["bitfinex","ETHUSD",1729707675417,4.5366489,2475.6,2474.4,8.60152]
["bitfinex","ETHUSD",1729707675763,4.5366489,2475.3,2474.4,1.5603]
["bitfinex","ETHUSD",1729707676708,1.5515,2475.4,2474.5,4.12200779]
["bitfinex","ETHUSD",1729707676915,1.5515,2475.4,2474.4,5.60157]
["bitfinex","ETHUSD",1729707677087,1.6394,2476.1,2474.9,4.04055]
["bitfinex","ETHUSD",1729707677292,4.5366489,2476.0,2475.1,5.55942]
["bitfinex","ETHUSD",1729707677491,1.6394,2476.1,2475.2,0.08079738]
["bitfinex","ETHUSD",1729707677492,0.07292595,2475.9,2475.2,0.08079738]
["bitfinex","ETHUSD",1729707677701,1.6394,2476.1,2475.2,0.08079738]
["bitfinex","ETHUSD",1729707677901,0.07292595,2475.8,2475.2,0.08079738]
["bitfinex","ETHUSD",1729707678121,1.6394,2476.1,2475.2,0.08079738]
["bitfinex","ETHUSD",1729707678288,0.07292595,2475.7,2475.1,1.5192]
["bitfinex","ETHUSD",1729707678612,4.5366489,2476.0,2475.1,1.5192]
["bitfinex","ETHUSD",1729707678770,0.07316563,2475.6,2474.7,4.04085]
["bitfinex","ETHUSD",1729707678970,6.1476489,2475.4,2474.7,1.6463]
["bitfinex","ETHUSD",1729707679211,0.07316563,2475.5,2474.8,0.08080355]
["bitfinex","ETHUSD",1729707679382,4.5366489,2475.7,2474.8,0.08080355]
["bitfinex","ETHUSD",1729707679620,4.5366489,2476.0,2475.2,4.03998]
["bitfinex","ETHUSD",1729707679801,1.611,2476.2,2475.4,4.03975]
["bitfinex","ETHUSD",1729707680001,1.611,2476.2,2475.4,0.81605225]
["bitfinex","ETHUSD",1729707680223,4.47016402,2476.4,2475.6,4.03933]
["bitfinex","ETHUSD",1729707680224,0.42196402,2476.4,2475.6,4.03933]
["bitfinex","ETHUSD",1729707680539,0.42196402,2476.4,2475.4,0.81605225]
["bitfinex","ETHUSD",1729707680540,1.611,2476.6,2475.9,5.62698]
["bitfinex","ETHUSD",1729707680744,0.02,2477.2,2475.9,1.5882]
["bitfinex","ETHUSD",1729707680745,0.07335048,2476.3,2475.9,1.5882]
["bitfinex","ETHUSD",1729707680900,6.11953899,2477.2,2476.3,4.03827]
["bitfinex","ETHUSD",1729707680901,0.4180983,2476.7,2476.3,4.03827]
["bitfinex","ETHUSD",1729707681100,6.61926789,2477.2,2476.3,4.03826]
["bitfinex","ETHUSD",1729707681398,0.07335048,2476.6,2476.2,8.07666]
["bitfinex","ETHUSD",1729707681598,4.037,2477.1,2476.3,0.08075883]
["bitfinex","ETHUSD",1729707681823,0.07335048,2476.5,2476.2,4.03842]
["bitfinex","ETHUSD",1729707682051,14.2715089,2477.2,2476.2,4.03842]
["bitfinex","ETHUSD",1729707682241,10.2345589,2477.2,2476.2,4.03842]
["bitfinex","ETHUSD",1729707682405,0.07335048,2477.1,2476.2,4.03842]
["bitfinex","ETHUSD",1729707682600,4.5366489,2476.6,2475.6,4.03931]
["bitfinex","ETHUSD",1729707682835,4.5366489,2476.6,2475.2,1.5882]
["bitfinex","ETHUSD",1729707682836,4.5366489,2476.0,2475.2,1.5882]
["bitfinex","ETHUSD",1729707683004,4.5366489,2476.0,2475.2,5.62825]
["bitfinex","ETHUSD",1729707683212,0.07335048,2475.9,2475.2,5.62825]
["bitfinex","ETHUSD",1729707683452,0.07335048,2475.9,2475.2,1.5882]
["bitfinex","ETHUSD",1729707683653,0.07335048,2475.9,2475.2,5.62825]
["bitfinex","ETHUSD",1729707684177,0.07335048,2475.9,2475.0,4.04031]
["bitfinex","ETHUSD",1729707684381,0.07335048,2475.9,2474.1,4.04171]
["bitfinex","ETHUSD",1729707684382,4.5366489,2475.4,2474.4,9.67076]
["bitfinex","ETHUSD",1729707684603,4.04007,2475.2,2474.4,1.5882]
["bitfinex","ETHUSD",1729707684739,4.5366489,2475.1,2474.4,1.5882]
["bitfinex","ETHUSD",1729707685082,1.661,2475.6,2474.6,4.04105]
["bitfinex","ETHUSD",1729707685292,0.07335048,2475.0,2474.6,4.04105]
["bitfinex","ETHUSD",1729707685588,4.5366489,2475.5,2474.7,4.04087]
["bitfinex","ETHUSD",1729707685887,0.07335048,2474.9,2474.6,4.04094]
["bitfinex","ETHUSD",1729707686068,4.5366489,2475.5,2474.6,4.04094]
["bitfinex","ETHUSD",1729707686242,0.07335048,2475.4,2474.7,0.08080731]
["bitfinex","ETHUSD",1729707686642,0.07335048,2475.3,2474.6,4.46439333]
["bitfinex","ETHUSD",1729707686855,5.70053,2475.6,2474.6,8.50536333]
["bitfinex","ETHUSD",1729707686856,4.0396,2475.5,2474.6,8.50536333]
["bitfinex","ETHUSD",1729707687077,0.07335048,2475.4,2474.7,0.08080728]
["bitfinex","ETHUSD",1729707687297,1.661,2475.6,2474.6,4.46439333]
["bitfinex","ETHUSD",1729707687498,0.07335048,2475.3,2474.8,4.04073]
["bitfinex","ETHUSD",1729707687661,1.661,2475.6,2474.9,0.08080237]
["bitfinex","ETHUSD",1729707687862,0.07335048,2475.5,2474.9,4.04046]
["bitfinex","ETHUSD",1729707688106,0.07335048,2475.5,2474.7,4.04079]
["bitfinex","ETHUSD",1729707688415,0.07335048,2475.5,2474.8,4.04072]
["bitfinex","ETHUSD",1729707688608,0.07335048,2475.5,2474.7,4.48721233]
["bitfinex","ETHUSD",1729707688609,0.07335048,2475.5,2474.9,0.08080235]
["bitfinex","ETHUSD",1729707688771,0.07335048,2475.5,2474.7,4.48721233]
["bitfinex","ETHUSD",1729707688772,0.07335048,2475.5,2474.7,4.48720233]
["bitfinex","ETHUSD",1729707689098,4.6242,2475.9,2474.9,5.54886]
["bitfinex","ETHUSD",1729707689300,0.07335048,2475.4,2475.0,4.04027]
["bitfinex","ETHUSD",1729707689504,4.6242,2475.9,2475.1,4.04021]
["bitfinex","ETHUSD",1729707689710,0.07335048,2475.3,2475.1,4.04021]
["bitfinex","ETHUSD",1729707689998,4.03918,2475.8,2475.0,0.958913]
["bitfinex","ETHUSD",1729707690186,4.03918,2475.8,2474.6,3.42343333]
["bitfinex","ETHUSD",1729707690187,0.07374762,2475.2,2474.6,3.42343333]
["bitfinex","ETHUSD",1729707690391,4.03983,2475.4,2474.1,4.04175]
["bitfinex","ETHUSD",1729707690392,4.04033,2475.1,2474.1,4.04175]
["bitfinex","ETHUSD",1729707690563,4.04051,2475.0,2474.2,1.5083]
["bitfinex","ETHUSD",1729707690768,4.6242,2475.6,2474.6,4.0409]
["bitfinex","ETHUSD",1729707690985,4.6242,2475.6,2474.2,1.5083]
["bitfinex","ETHUSD",1729707690986,0.07374762,2474.9,2474.2,5.5499]
["bitfinex","ETHUSD",1729707691172,4.04082,2474.8,2474.2,1.5083]
["bitfinex","ETHUSD",1729707691466,0.62374762,2474.8,2474.0,8.08389]
["bitfinex","ETHUSD",1729707691775,0.62374762,2474.8,2474.1,0.08082766]
["bitfinex","ETHUSD",1729707691982,0.07374762,2474.8,2474.2,4.0416]
["bitfinex","ETHUSD",1729707692288,0.07374762,2474.8,2474.1,0.81647277]
["bitfinex","ETHUSD",1729707692506,0.07374762,2474.8,2474.2,4.12244119]
["bitfinex","ETHUSD",1729707692668,0.07374762,2474.8,2474.1,0.81647277]
["bitfinex","ETHUSD",1729707692865,0.07374762,2474.8,2474.1,4.04182]
["bitfinex","ETHUSD",1729707693066,0.07374762,2474.8,2474.0,4.04192]
["bitfinex","ETHUSD",1729707693067,4.11452762,2474.8,2474.0,4.04192]
["bitfinex","ETHUSD",1729707693306,0.07374762,2474.8,2474.3,4.04146]
["bitfinex","ETHUSD",1729707693509,0.07374762,2474.8,2473.9,4.0422]
["bitfinex","ETHUSD",1729707693805,4.11447762,2474.8,2474.0,4.04201]
["bitfinex","ETHUSD",1729707693965,4.11447762,2474.8,2474.0,4.746211]
["bitfinex","ETHUSD",1729707694367,4.04097,2474.7,2474.0,0.704201]
["bitfinex","ETHUSD",1729707694603,4.04097,2474.7,2473.8,8.08452]
["bitfinex","ETHUSD",1729707694604,4.04114,2474.6,2473.8,4.04223]
["bitfinex","ETHUSD",1729707694815,4.11488762,2474.6,2473.8,4.04223]
["bitfinex","ETHUSD",1729707695002,4.04122,2474.5,2473.8,4.04223]
["bitfinex","ETHUSD",1729707695205,8.08258,2474.5,2473.7,5.55075]
["bitfinex","ETHUSD",1729707695396,8.08256,2474.5,2473.7,5.55075]
["bitfinex","ETHUSD",1729707695592,0.07374762,2474.4,2473.8,4.0423]
["bitfinex","ETHUSD",1729707695919,0.07374762,2474.4,2473.7,6.5101]
["bitfinex","ETHUSD",1729707695920,0.07374762,2474.4,2473.9,8.1650213]
["bitfinex","ETHUSD",1729707696131,0.07374762,2474.4,2473.9,4.04209]
["bitfinex","ETHUSD",1729707696419,0.07374762,2474.3,2473.9,4.04209]
["bitfinex","ETHUSD",1729707696590,0.07374762,2474.3,2474.0,0.08083129]
["bitfinex","ETHUSD",1729707696789,4.59098,2474.7,2474.0,0.08083129]
["bitfinex","ETHUSD",1729707697001,0.07374762,2474.2,2474.0,0.08083129]
["bitfinex","ETHUSD",1729707697221,0.55,2474.7,2474.0,0.08083129]
["bitfinex","ETHUSD",1729707697422,4.04106,2474.6,2473.9,4.04208]
["bitfinex","ETHUSD",1729707697599,4.11480762,2474.6,2473.9,4.04208]
["bitfinex","ETHUSD",1729707697802,4.04123,2474.5,2473.8,7.04234]
["bitfinex","ETHUSD",1729707697999,8.08255,2474.5,2473.8,8.39758]
["bitfinex","ETHUSD",1729707698214,4.04123,2474.5,2473.8,4.35524]
["bitfinex","ETHUSD",1729707698518,4.04102,2474.7,2473.4,4.04292]
["bitfinex","ETHUSD",1729707698519,4.0418,2474.2,2473.4,5.6388]
["bitfinex","ETHUSD",1729707698683,4.0422,2473.9,2473.4,1.5958]
["bitfinex","ETHUSD",1729707698884,4.04236,2473.8,2473.1,1.5958]
["bitfinex","ETHUSD",1729707699084,4.04236,2473.8,2472.6,4.04425]
["bitfinex","ETHUSD",1729707699085,0.62295316,2473.7,2472.7,1.5958]
["bitfinex","ETHUSD",1729707699321,4.04294,2473.5,2472.8,4.12484661]
["bitfinex","ETHUSD",1729707699528,8.08592,2473.5,2472.8,4.12484661]
["bitfinex","ETHUSD",1729707699684,4.04294,2473.5,2472.8,4.04398]
["bitfinex","ETHUSD",1729707699883,4.04294,2473.5,2472.7,2.159805]
["bitfinex","ETHUSD",1729707699884,0.07295316,2473.4,2472.9,4.12456941]
["bitfinex","ETHUSD",1729707700102,4.04277,2473.6,2472.9,4.0437]
["bitfinex","ETHUSD",1729707700327,0.07140477,2473.3,2472.9,4.0437]
["bitfinex","ETHUSD",1729707700507,8.08531,2473.7,2473.0,4.04367]
["bitfinex","ETHUSD",1729707700685,0.07140477,2473.2,2472.3,1.6621]
["bitfinex","ETHUSD",1729707700888,0.55,2472.9,2472.3,5.70691]
["bitfinex","ETHUSD",1729707701217,0.07121281,2472.8,2472.4,4.0445]
["bitfinex","ETHUSD",1729707701425,0.07121281,2472.8,2472.4,5.019645]
["bitfinex","ETHUSD",1729707701610,1.5143,2473.3,2472.4,5.019645]
["bitfinex","ETHUSD",1729707701611,1.5143,2473.3,2472.5,0.08087577]
["bitfinex","ETHUSD",1729707701796,0.07121281,2472.7,2472.6,4.04419]
["bitfinex","ETHUSD",1729707702119,8.1450488,2473.8,2472.7,4.04408]
["bitfinex","ETHUSD",1729707702120,4.04311,2473.4,2472.7,4.04408]
["bitfinex","ETHUSD",1729707702333,4.04311,2473.4,2472.7,4.04403]
["bitfinex","ETHUSD",1729707702541,1.6456,2473.7,2472.8,1.6092]
["bitfinex","ETHUSD",1729707702830,1.6456,2473.7,2473.1,4.04342]
["bitfinex","ETHUSD",1729707703030,1.6456,2473.7,2473.3,4.04316]
["bitfinex","ETHUSD",1729707703194,3.0,2474.0,2473.4,4.12379444]
["bitfinex","ETHUSD",1729707703637,1.5925,2474.1,2473.4,4.12378444]
["bitfinex","ETHUSD",1729707703793,1.5925,2474.1,2473.6,4.04258]
["bitfinex","ETHUSD",1729707704228,1.5925,2474.1,2473.5,4.45521844]
["bitfinex","ETHUSD",1729707704408,5.63439,2474.1,2473.5,4.45521844]
["bitfinex","ETHUSD",1729707704607,1.6573,2474.4,2473.6,4.12351462]
["bitfinex","ETHUSD",1729707704827,5.69869,2474.4,2473.8,4.04228]
["bitfinex","ETHUSD",1729707704998,5.69869,2474.4,2473.8,4.850775]
["bitfinex","ETHUSD",1729707705196,1.6573,2474.4,2473.9,4.04218]
["bitfinex","ETHUSD",1729707705606,5.69837,2474.6,2474.0,0.0808344]
["bitfinex","ETHUSD",1729707705831,5.69837,2474.6,2473.9,4.04218]
["bitfinex","ETHUSD",1729707706332,1.6573,2474.6,2474.0,0.08083154]
["bitfinex","ETHUSD",1729707706538,1.6573,2474.6,2474.0,4.53517365]
["bitfinex","ETHUSD",1729707706738,4.04122,2474.5,2474.0,0.49314365]
["bitfinex","ETHUSD",1729707707623,0.07103452,2474.4,2474.0,0.49314365]
["bitfinex","ETHUSD",1729707708142,7.04063,2474.9,2474.2,4.04163]
["bitfinex","ETHUSD",1729707708308,0.07103452,2474.3,2474.2,8.08325]
["bitfinex","ETHUSD",1729707708510,4.04063,2474.9,2474.3,4.04153]
["bitfinex","ETHUSD",1729707708915,4.04075,2474.8,2474.1,4.04187]
["bitfinex","ETHUSD",1729707709137,4.04075,2474.8,2474.2,0.968319]
["bitfinex","ETHUSD",1729707709603,4.04065,2474.9,2474.3,4.04153]
["bitfinex","ETHUSD",1729707709799,1.6399,2475.0,2474.5,4.04112]
["bitfinex","ETHUSD",1729707710001,8.08033,2475.2,2474.5,4.04113]
["bitfinex","ETHUSD",1729707710302,4.6602,2475.3,2474.6,4.04096]
["bitfinex","ETHUSD",1729707710638,4.04026,2475.1,2474.5,4.04113]
["bitfinex","ETHUSD",1729707710805,5.70117,2474.7,2474.1,4.04181]
["bitfinex","ETHUSD",1729707711122,5.70117,2474.7,2474.0,1.5994]
["bitfinex","ETHUSD",1729707711123,8.08256,2474.5,2474.0,1.5994]
["bitfinex","ETHUSD",1729707711334,1.6602,2474.7,2473.7,5.62598]
["bitfinex","ETHUSD",1729707711335,4.04163,2474.3,2473.7,5.62598]
["bitfinex","ETHUSD",1729707711640,4.04105,2474.6,2473.8,4.04227]
["bitfinex","ETHUSD",1729707711936,10.8462688,2474.7,2473.8,4.04227]
["bitfinex","ETHUSD",1729707711937,4.04152,2474.4,2473.8,4.04227]
["bitfinex","ETHUSD",1729707712305,4.04152,2474.4,2473.7,1.5836]
["bitfinex","ETHUSD",1729707712306,4.04163,2474.3,2473.7,5.62611]
["bitfinex","ETHUSD",1729707712502,4.04177,2474.2,2473.7,1.5836]
["bitfinex","ETHUSD",1729707712722,4.04177,2474.2,2473.5,0.41237844]
["bitfinex","ETHUSD",1729707712723,5.1450488,2474.4,2473.5,0.41237844]
["bitfinex","ETHUSD",1729707713042,5.1450488,2474.4,2473.4,1.6009]
["bitfinex","ETHUSD",1729707713043,8.08462,2473.9,2473.4,1.6009]
["bitfinex","ETHUSD",1729707713207,4.04228,2473.9,2473.4,1.6009]
["bitfinex","ETHUSD",1729707713714,5.69008,2474.1,2473.4,1.6009]
["bitfinex","ETHUSD",1729707713715,5.69008,2474.1,2473.5,0.0808472]
["bitfinex","ETHUSD",1729707714022,9.73207,2474.1,2473.5,4.1236972]
["bitfinex","ETHUSD",1729707714226,9.73207,2474.1,2473.5,4.04285]
["bitfinex","ETHUSD",1729707714227,5.69007,2474.1,2473.5,4.04285]
["bitfinex","ETHUSD",1729707714802,4.04166,2474.3,2473.6,0.08084198]
["bitfinex","ETHUSD",1729707715003,4.04166,2474.3,2473.7,8.0848]
["bitfinex","ETHUSD",1729707715220,4.04166,2474.3,2473.7,4.04239]
["bitfinex","ETHUSD",1729707715542,5.70723,2474.5,2473.9,4.04206]
["bitfinex","ETHUSD",1729707715713,4.0414,2474.4,2473.8,4.04234]
["bitfinex","ETHUSD",1729707716116,6.6703488,2474.8,2473.8,0.808474]
["bitfinex","ETHUSD",1729707716322,1.5253,2474.8,2474.1,4.04183]
["bitfinex","ETHUSD",1729707716637,4.04105,2474.6,2474.1,4.04183]
["bitfinex","ETHUSD",1729707717221,4.04091,2474.7,2474.1,4.04183]
["bitfinex","ETHUSD",1729707717422,5.56554,2475.1,2474.1,4.04174]
["bitfinex","ETHUSD",1729707717423,4.04066,2474.9,2474.1,4.04174]
["bitfinex","ETHUSD",1729707717647,4.04086,2474.8,2474.2,4.0416]
["bitfinex","ETHUSD",1729707717949,4.04086,2474.8,2474.3,4.04152]
["bitfinex","ETHUSD",1729707718152,4.04082,2474.8,2474.2,4.0416]
["bitfinex","ETHUSD",1729707718470,4.04092,2474.7,2474.2,4.0416]
["bitfinex","ETHUSD",1729707719023,4.04082,2474.8,2474.2,8.08322]
["bitfinex","ETHUSD",1729707719236,4.04082,2474.8,2474.2,4.0416]
["bitfinex","ETHUSD",1729707719558,4.04116,2474.6,2474.1,0.560334]
["bitfinex","ETHUSD",1729707719764,4.0415,2474.4,2473.9,8.60377]
["bitfinex","ETHUSD",1729707719965,5.61617,2474.6,2474.0,4.12274099]
["bitfinex","ETHUSD",1729707720172,5.61617,2474.6,2474.0,8.16470099]
["bitfinex","ETHUSD",1729707720333,5.61617,2474.6,2474.1,0.08082837]
["bitfinex","ETHUSD",1729707720525,4.04082,2474.8,2474.2,4.04164]
["bitfinex","ETHUSD",1729707720995,4.04082,2474.8,2474.2,8.08324]
["bitfinex","ETHUSD",1729707721279,7.04024,2475.1,2474.5,4.04114]
["bitfinex","ETHUSD",1729707721433,5.61499,2475.3,2474.8,4.04072]
["bitfinex","ETHUSD",1729707721635,5.61499,2475.3,2474.6,5.64261305]
["bitfinex","ETHUSD",1729707721636,4.04015,2475.2,2474.7,0.08080908]
["bitfinex","ETHUSD",1729707721862,5.61499,2475.3,2474.7,0.08080908]
["bitfinex","ETHUSD",1729707722032,1.575,2475.3,2474.9,4.04054]
["bitfinex","ETHUSD",1729707722372,4.04021,2475.2,2474.6,5.56174]
["bitfinex","ETHUSD",1729707722535,4.04021,2475.2,2474.6,1.5208]
["bitfinex","ETHUSD",1729707722536,4.04025,2475.1,2474.6,1.5208]
["bitfinex","ETHUSD",1729707722731,4.04071,2474.9,2474.3,5.58332]
["bitfinex","ETHUSD",1729707723257,0.07261085,2475.0,2474.6,4.04103]
["bitfinex","ETHUSD",1729707723438,0.07261085,2475.0,2474.9,4.04056]
["bitfinex","ETHUSD",1729707723634,6.7556488,2476.0,2475.1,4.04023]
["bitfinex","ETHUSD",1729707723833,6.7556488,2476.0,2474.9,1.5418]
["bitfinex","ETHUSD",1729707724040,1.6106,2476.0,2474.9,1.5418]
["bitfinex","ETHUSD",1729707724244,4.03861,2476.1,2475.5,8.07897]
["bitfinex","ETHUSD",1729707724444,4.03853,2476.2,2475.5,4.03947]
["bitfinex","ETHUSD",1729707724745,4.0378,2476.6,2476.0,4.03872]
["bitfinex","ETHUSD",1729707724746,4.0379,2476.6,2476.0,4.03872]
["bitfinex","ETHUSD",1729707724950,1.6106,2476.6,2476.1,4.03849]
["bitfinex","ETHUSD",1729707725265,0.42178067,2477.0,2476.5,4.03783]
["bitfinex","ETHUSD",1729707725473,0.42178067,2477.0,2476.5,3.0]
["bitfinex","ETHUSD",1729707725644,9.8038232,2477.6,2476.9,5.60949]
["bitfinex","ETHUSD",1729707725849,4.03652,2477.4,2476.9,1.5722]
["bitfinex","ETHUSD",1729707726157,5.7675932,2477.6,2476.9,5.60948]
["bitfinex","ETHUSD",1729707726556,4.03647,2477.5,2476.9,1.5722]
["bitfinex","ETHUSD",1729707726761,0.1207432,2477.6,2477.3,4.03664]
["bitfinex","ETHUSD",1729707727151,0.1207432,2477.6,2477.4,0.48437635]
["bitfinex","ETHUSD",1729707727489,0.1207432,2477.6,2477.4,4.03648]
["bitfinex","ETHUSD",1729707727643,0.1207432,2477.6,2477.3,4.03656]
["bitfinex","ETHUSD",1729707727847,0.1207432,2477.6,2477.3,4.03654]
["bitfinex","ETHUSD",1729707728046,0.1207432,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1729707728286,0.1207432,2477.6,2477.5,5.73631786]
["bitfinex","ETHUSD",1729707728534,0.1207432,2477.6,2477.5,2.59757979]
["bitfinex","ETHUSD",1729707728691,0.1207432,2477.6,2477.5,1.6193]
["bitfinex","ETHUSD",1729707729391,0.1207432,2477.6,2477.5,5.65562]
["bitfinex","ETHUSD",1729707729697,0.1207432,2477.6,2477.5,8.66562]
["bitfinex","ETHUSD",1729707730448,0.0137849,2478.9,2478.2,4.03506]
["bitfinex","ETHUSD",1729707730654,0.0137849,2478.9,2478.3,0.08067692]
["bitfinex","ETHUSD",1729707730849,0.07056763,2478.8,2478.3,0.49225061]
["bitfinex","ETHUSD",1729707731274,0.07056763,2478.8,2478.3,0.41157369]
["bitfinex","ETHUSD",1729707731476,0.07056763,2478.8,2478.4,1.5734]
["bitfinex","ETHUSD",1729707731691,4.10485763,2478.8,2478.3,0.41157369]
["bitfinex","ETHUSD",1729707731855,0.07056763,2478.8,2478.4,0.08068346]
["bitfinex","ETHUSD",1729707732191,0.07056763,2478.8,2478.4,4.03478]
["bitfinex","ETHUSD",1729707732422,4.03366,2479.2,2478.4,4.03478]
["bitfinex","ETHUSD",1729707732423,4.03277,2479.7,2478.7,5.60777]
["bitfinex","ETHUSD",1729707732717,4.03283,2479.7,2478.9,4.03397]
["bitfinex","ETHUSD",1729707733027,4.03271,2479.8,2478.8,4.03412]
["bitfinex","ETHUSD",1729707733028,4.03294,2479.6,2478.8,4.03412]
["bitfinex","ETHUSD",1729707733183,4.03294,2479.6,2478.9,0.560752]
["bitfinex","ETHUSD",1729707733701,9.1777388,2479.8,2478.9,4.594782]
["bitfinex","ETHUSD",1729707733910,9.1777388,2479.8,2479.0,0.08065643]
["bitfinex","ETHUSD",1729707734093,9.1777388,2479.8,2478.9,0.560752]
["bitfinex","ETHUSD",1729707734094,4.03275,2479.7,2478.9,0.560752]
["bitfinex","ETHUSD",1729707734284,4.0326,2479.8,2479.0,0.08065399]
["bitfinex","ETHUSD",1729707734479,4.03249,2479.9,2479.1,1.5928]
["bitfinex","ETHUSD",1729707734712,5.1450488,2479.7,2479.1,1.5928]
["bitfinex","ETHUSD",1729707734879,5.1450488,2479.7,2479.2,0.08065067]
["bitfinex","ETHUSD",1729707735434,5.1450488,2479.7,2479.1,1.5928]
["bitfinex","ETHUSD",1729707735585,5.1450488,2479.7,2479.1,5.6264]
["bitfinex","ETHUSD",1729707735780,5.1450488,2479.7,2479.2,0.60939386]
["bitfinex","ETHUSD",1729707736085,0.1207432,2480.1,2479.3,4.11391946]
["bitfinex","ETHUSD",1729707736311,0.1207432,2480.1,2479.5,1.5928]
["bitfinex","ETHUSD",1729707736514,0.1207432,2480.1,2479.5,5.62578]
["bitfinex","ETHUSD",1729707736684,0.1207432,2480.1,2479.5,5.62576]
["bitfinex","ETHUSD",1729707736890,0.1207432,2480.1,2479.6,0.562576]
["bitfinex","ETHUSD",1729707737312,0.1207432,2480.1,2479.7,3.01]
["bitfinex","ETHUSD",1729707737515,0.1207432,2480.1,2480.0,1.5928]
["bitfinex","ETHUSD",1729707738408,0.1207432,2480.1,2480.0,1.67341832]
["bitfinex","ETHUSD",1729707738615,0.1207432,2480.1,2480.0,1.5928]
["bitfinex","ETHUSD",1729707739616,0.1207432,2480.1,2480.0,2.1633899]
["bitfinex","ETHUSD",1729707739831,0.1207432,2480.1,2480.0,1.5928]
["bitfinex","ETHUSD",1729707740000,0.1207432,2480.1,2480.0,1.67342016]
["bitfinex","ETHUSD",1729707740405,0.1207432,2480.1,2480.0,8.62505]
["bitfinex","ETHUSD",1729707740616,0.1207432,2480.1,2480.0,8.63505]
["bitfinex","ETHUSD",1729707741627,0.1207432,2480.1,2480.0,8.62505]
["bitfinex","ETHUSD",1729707741796,0.0707432,2480.1,2480.0,8.62505]
["bitfinex","ETHUSD",1729707742127,0.0707432,2480.1,2480.0,5.860535]
["bitfinex","ETHUSD",1729707742501,0.0707432,2480.1,2480.0,9.97340156]
["bitfinex","ETHUSD",1729707742706,0.0707432,2480.1,2480.0,9.892785]
["bitfinex","ETHUSD",1729707743235,5.1450488,2480.8,2480.2,4.03184]
["bitfinex","ETHUSD",1729707743569,5.1450488,2480.8,2480.3,4.11237422]
["bitfinex","ETHUSD",1729707743736,5.1450488,2481.2,2480.6,4.03119]
["bitfinex","ETHUSD",1729707743900,7.02993,2481.5,2480.4,2.40461942]
["bitfinex","ETHUSD",1729707743901,5.1450488,2481.6,2480.7,0.08060238]
["bitfinex","ETHUSD",1729707744101,5.1450488,2481.6,2480.9,1.5172]
["bitfinex","ETHUSD",1729707744418,5.1450488,2481.6,2480.5,1.5172]
["bitfinex","ETHUSD",1729707744419,5.1450488,2481.0,2480.5,1.5172]
["bitfinex","ETHUSD",1729707744605,5.1450488,2481.0,2480.6,0.08060825]
["bitfinex","ETHUSD",1729707744807,4.03006,2481.4,2480.6,0.08060825]
["bitfinex","ETHUSD",1729707744808,5.1450488,2481.4,2480.6,4.57157908]
["bitfinex","ETHUSD",1729707745016,5.1450488,2481.4,2480.8,4.03086]
["bitfinex","ETHUSD",1729707745208,5.1450488,2481.8,2481.0,5.54774]
["bitfinex","ETHUSD",1729707745508,5.1450488,2482.1,2481.2,4.03021]
["bitfinex","ETHUSD",1729707745710,9.1739788,2482.1,2481.3,4.03006]
["bitfinex","ETHUSD",1729707745923,9.1739788,2482.1,2481.3,5.001387]
["bitfinex","ETHUSD",1729707746246,9.1739788,2482.1,2481.3,0.971327]
["bitfinex","ETHUSD",1729707746405,9.1739788,2482.1,2481.1,4.653]
["bitfinex","ETHUSD",1729707746603,9.1739788,2482.1,2481.2,4.0302]
["bitfinex","ETHUSD",1729707746804,4.02917,2481.9,2481.1,4.653]
["bitfinex","ETHUSD",1729707747027,4.02917,2481.9,2481.2,0.08058234]
["bitfinex","ETHUSD",1729707747214,5.1450488,2481.7,2481.1,1.653]
["bitfinex","ETHUSD",1729707747415,5.1450488,2481.7,2481.1,4.653]
["bitfinex","ETHUSD",1729707747616,5.1450488,2481.7,2481.1,9.55279]
["bitfinex","ETHUSD",1729707748130,5.1450488,2481.7,2481.2,4.11079432]
["bitfinex","ETHUSD",1729707748338,5.1450488,2481.7,2481.2,0.08058432]
["bitfinex","ETHUSD",1729707748542,5.1450488,2481.7,2481.1,1.653]
["bitfinex","ETHUSD",1729707748846,9.1746288,2481.7,2481.1,1.653]
["bitfinex","ETHUSD",1729707749046,4.02972,2481.6,2481.1,1.653]
["bitfinex","ETHUSD",1729707749208,13.2042788,2481.7,2481.1,1.653]
["bitfinex","ETHUSD",1729707749541,5.1450488,2481.3,2480.9,1.6068]
["bitfinex","ETHUSD",1729707749711,5.1450488,2481.3,2481.0,0.08059605]
["bitfinex","ETHUSD",1729707750314,5.1450488,2481.3,2480.9,1.6068]
["bitfinex","ETHUSD",1729707751110,9.1751988,2481.3,2480.4,1.6068]
["bitfinex","ETHUSD",1729707751255,5.1450488,2481.3,2480.5,4.11203033]
["bitfinex","ETHUSD",1729707751611,1.6325,2481.8,2480.4,2.171643]
["bitfinex","ETHUSD",1729707751612,5.1450488,2480.9,2480.4,2.171643]
["bitfinex","ETHUSD",1729707751853,5.1450488,2480.9,2480.5,0.08060979]
["bitfinex","ETHUSD",1729707752514,0.07790475,2480.8,2480.5,0.08060979]
["bitfinex","ETHUSD",1729707752832,0.07790475,2480.8,2480.7,5.55872]
["bitfinex","ETHUSD",1729707753033,5.1450488,2481.7,2481.1,3.0]
["bitfinex","ETHUSD",1729707753242,5.1450488,2481.7,2481.2,0.0805884]
["bitfinex","ETHUSD",1729707753417,5.1450488,2481.7,2481.0,3.0]
["bitfinex","ETHUSD",1729707753624,5.1450488,2481.7,2481.2,5.5579]
["bitfinex","ETHUSD",1729707753929,4.02811,2482.6,2481.2,5.5579]
["bitfinex","ETHUSD",1729707753930,5.1450488,2482.0,2481.4,4.02998]
["bitfinex","ETHUSD",1729707754251,4.02847,2482.4,2481.5,5.55733]
["bitfinex","ETHUSD",1729707754252,5.1450488,2482.4,2481.5,5.55733]
["bitfinex","ETHUSD",1729707754461,5.1450488,2482.4,2481.7,4.02947]
["bitfinex","ETHUSD",1729707754760,5.1450488,2482.4,2481.8,0.08056522]
["bitfinex","ETHUSD",1729707755174,5.1450488,2482.1,2481.5,4.5276]
["bitfinex","ETHUSD",1729707755469,5.1450488,2481.8,2481.5,4.5276]
["bitfinex","ETHUSD",1729707755675,5.1450488,2482.1,2481.5,8.55738]
["bitfinex","ETHUSD",1729707755845,5.1450488,2482.1,2481.5,4.5276]
["bitfinex","ETHUSD",1729707756046,9.1739088,2482.1,2481.5,1.5276]
["bitfinex","ETHUSD",1729707756251,5.1450488,2482.1,2481.5,4.5276]
["bitfinex","ETHUSD",1729707756439,5.1450488,2481.7,2481.0,1.5276]
["bitfinex","ETHUSD",1729707756771,5.1450488,2481.7,2481.1,4.11095753]
["bitfinex","ETHUSD",1729707756976,5.1450488,2481.7,2481.1,8.14132753]
["bitfinex","ETHUSD",1729707757187,4.02911,2482.0,2480.7,5.55631]
["bitfinex","ETHUSD",1729707757188,5.1450488,2481.3,2480.7,5.55631]
["bitfinex","ETHUSD",1729707757339,5.1450488,2481.3,2480.8,4.11151483]
["bitfinex","ETHUSD",1729707757542,5.1450488,2481.3,2480.8,4.67514631]
["bitfinex","ETHUSD",1729707757833,5.1450488,2481.3,2480.9,4.03077]
["bitfinex","ETHUSD",1729707758039,5.1450488,2481.3,2481.0,0.08059485]
["bitfinex","ETHUSD",1729707758439,5.1450488,2481.3,2480.9,7.03078]
["bitfinex","ETHUSD",1729707758677,5.1450488,2481.3,2480.9,3.0]
["bitfinex","ETHUSD",1729707759887,5.1450488,2481.3,2480.9,3.91198115]
["bitfinex","ETHUSD",1729707760188,5.1450488,2481.7,2481.0,4.11111508]
["bitfinex","ETHUSD",1729707760373,9.1745588,2481.7,2480.9,4.94277115]
["bitfinex","ETHUSD",1729707760679,9.1745588,2481.7,2480.9,0.91198115]
["bitfinex","ETHUSD",1729707760680,4.02973,2481.6,2480.9,0.91198115]
["bitfinex","ETHUSD",1729707760882,5.1450488,2481.3,2480.9,0.91198115]
["bitfinex","ETHUSD",1729707761182,4.0306,2481.1,2480.1,4.03202]
["bitfinex","ETHUSD",1729707761474,9.1753188,2481.3,2480.3,4.03177]
["bitfinex","ETHUSD",1729707761475,4.03031,2481.2,2480.3,4.03177]
["bitfinex","ETHUSD",1729707761688,4.03047,2481.1,2480.3,4.03177]
["bitfinex","ETHUSD",1729707761853,4.03047,2481.1,2480.4,0.08060472]
["bitfinex","ETHUSD",1729707762046,13.2056188,2481.3,2480.4,4.11218472]
["bitfinex","ETHUSD",1729707762247,4.03039,2481.2,2480.4,4.03158]
["bitfinex","ETHUSD",1729707762746,4.03039,2481.2,2480.5,0.08060475]
["bitfinex","ETHUSD",1729707762948,4.03054,2481.1,2480.3,0.95983]
["bitfinex","ETHUSD",1729707763186,1.5244,2481.6,2479.5,1.5267]
["bitfinex","ETHUSD",1729707763187,1.5221,2480.4,2479.5,1.5267]
["bitfinex","ETHUSD",1729707763340,1.5221,2480.4,2479.7,4.03269]
["bitfinex","ETHUSD",1729707763545,1.5221,2480.4,2479.6,4.03281]
["bitfinex","ETHUSD",1729707763756,1.5221,2480.4,2479.6,8.06562]
["bitfinex","ETHUSD",1729707764066,1.5221,2480.4,2479.7,0.959232]
["bitfinex","ETHUSD",1729707764274,1.5221,2480.4,2479.6,4.0328]
["bitfinex","ETHUSD",1729707764574,1.5221,2480.4,2479.5,5.55969]
["bitfinex","ETHUSD",1729707764575,5.55379,2480.4,2479.5,5.55969]
["bitfinex","ETHUSD",1729707764791,5.55379,2480.4,2479.6,7.03287]
["bitfinex","ETHUSD",1729707764938,1.5221,2480.4,2479.6,7.03287]
["bitfinex","ETHUSD",1729707765139,1.5221,2480.4,2479.7,5.291966]
["bitfinex","ETHUSD",1729707765363,5.68712,2480.7,2479.8,4.11315871]
["bitfinex","ETHUSD",1729707765568,9.71833,2480.7,2479.8,4.11315871]
["bitfinex","ETHUSD",1729707765878,5.68709,2480.7,2479.8,4.11319871]
["bitfinex","ETHUSD",1729707766181,0.41393518,2481.3,2479.8,4.11319871]
["bitfinex","ETHUSD",1729707766182,6.8009488,2481.3,2480.0,4.5301]
["bitfinex","ETHUSD",1729707766481,4.03112,2480.7,2480.1,3.856249]
["bitfinex","ETHUSD",1729707766644,4.03091,2480.9,2480.2,0.0806188]
["bitfinex","ETHUSD",1729707766841,4.03124,2480.7,2480.1,0.856249]
["bitfinex","ETHUSD",1729707767059,4.03122,2480.7,2480.0,4.5201]
["bitfinex","ETHUSD",1729707767271,4.03097,2480.8,2480.0,4.5201]
["bitfinex","ETHUSD",1729707767464,4.03119,2480.7,2480.0,4.5201]
["bitfinex","ETHUSD",1729707767660,0.07700974,2480.7,2480.1,0.08061882]
["bitfinex","ETHUSD",1729707768073,9.1758388,2480.9,2480.0,8.55234]
["bitfinex","ETHUSD",1729707768277,0.07700974,2480.6,2480.1,4.258468]
["bitfinex","ETHUSD",1729707768588,0.07700974,2480.5,2480.1,4.258468]
["bitfinex","ETHUSD",1729707768878,0.07700974,2480.5,2480.0,1.5201]
["bitfinex","ETHUSD",1729707769552,4.10846974,2480.5,2480.1,0.08062121]
["bitfinex","ETHUSD",1729707770003,0.07700974,2480.5,2480.1,0.08062121]
["bitfinex","ETHUSD",1729707770206,5.69075,2480.7,2480.1,0.08062121]
["bitfinex","ETHUSD",1729707770207,4.03137,2480.6,2480.1,0.08062121]
["bitfinex","ETHUSD",1729707770371,0.07700974,2480.4,2480.1,0.08062121]
["bitfinex","ETHUSD",1729707770566,4.03137,2480.6,2480.1,0.08062121]
["bitfinex","ETHUSD",1729707770772,0.07700974,2480.3,2480.1,0.08062121]
["bitfinex","ETHUSD",1729707770979,4.03137,2480.6,2480.1,0.08062121]
["bitfinex","ETHUSD",1729707771182,0.07700974,2480.2,2480.1,0.08062121]
["bitfinex","ETHUSD",1729707771405,4.03137,2480.6,2480.1,0.08062121]
["bitfinex","ETHUSD",1729707771706,0.07700974,2480.2,2480.1,0.08062121]
["bitfinex","ETHUSD",1729707771906,4.03137,2480.6,2480.1,0.08062121]
["bitfinex","ETHUSD",1729707772070,0.07700974,2480.2,2480.1,0.08062121]
["bitfinex","ETHUSD",1729707772273,4.03137,2480.6,2480.1,0.08062121]
["bitfinex","ETHUSD",1729707772903,0.07700974,2480.5,2480.1,0.08062121]
["bitfinex","ETHUSD",1729707773409,0.07700974,2480.5,2480.0,1.5201]
["bitfinex","ETHUSD",1729707773574,4.03129,2480.6,2480.1,0.08062408]
["bitfinex","ETHUSD",1729707773769,0.07700974,2480.4,2480.1,0.08062408]
["bitfinex","ETHUSD",1729707773974,10.19078382,2480.7,2480.1,0.08062408]
["bitfinex","ETHUSD",1729707774288,0.07700974,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1729707774487,4.50014382,2480.7,2480.2,4.03193]
["bitfinex","ETHUSD",1729707774708,0.07700974,2480.3,2480.2,4.03193]
["bitfinex","ETHUSD",1729707774908,4.50014382,2480.7,2480.1,4.59535641]
["bitfinex","ETHUSD",1729707775067,0.07700974,2480.3,2480.1,0.56330641]
["bitfinex","ETHUSD",1729707775272,4.50014382,2480.7,2480.1,0.56330641]
["bitfinex","ETHUSD",1729707775273,8.53133382,2480.7,2480.1,0.56330641]
["bitfinex","ETHUSD",1729707775508,8.53133382,2480.7,2480.0,9.58451]
["bitfinex","ETHUSD",1729707775509,0.07700974,2480.2,2480.0,9.58451]
["bitfinex","ETHUSD",1729707775710,4.50014382,2480.7,2480.0,9.58451]
["bitfinex","ETHUSD",1729707775882,0.07621037,2480.1,2480.0,8.55235]
["bitfinex","ETHUSD",1729707776085,4.03071,2481.0,2480.1,3.0]
["bitfinex","ETHUSD",1729707776086,4.50014382,2480.9,2480.1,3.0]
["bitfinex","ETHUSD",1729707776287,8.53095382,2480.9,2480.2,4.0319]
["bitfinex","ETHUSD",1729707776496,0.07621037,2480.8,2480.2,5.290293]
["bitfinex","ETHUSD",1729707776805,4.50014382,2480.6,2480.0,4.5201]
["bitfinex","ETHUSD",1729707777012,0.07637441,2480.7,2480.2,4.03183]
["bitfinex","ETHUSD",1729707777171,4.50014382,2481.1,2480.1,3.0]
["bitfinex","ETHUSD",1729707777372,0.07637441,2480.6,2480.1,7.03196]
["bitfinex","ETHUSD",1729707777677,8.53118382,2480.8,2480.2,1.34055151]
["bitfinex","ETHUSD",1729707777879,0.07637441,2480.5,2480.3,0.08061673]
["bitfinex","ETHUSD",1729707778074,4.50014382,2480.8,2480.3,0.08061673]
["bitfinex","ETHUSD",1729707778277,0.07637441,2480.4,2480.2,0.82130508]
["bitfinex","ETHUSD",1729707778586,4.50014382,2480.8,2480.2,0.82130508]
["bitfinex","ETHUSD",1729707778587,0.07637441,2480.3,2480.2,0.82130508]
["bitfinex","ETHUSD",1729707778785,8.53109382,2480.8,2480.2,0.82130508]
["bitfinex","ETHUSD",1729707778985,0.07637441,2480.3,2480.2,6.05288608]
["bitfinex","ETHUSD",1729707779212,4.50014382,2480.8,2480.2,6.05288608]
["bitfinex","ETHUSD",1729707779213,8.53120382,2480.8,2480.2,2.02095608]
["bitfinex","ETHUSD",1729707779504,0.07637441,2480.3,2480.2,0.82130508]
["bitfinex","ETHUSD",1729707779681,8.53110382,2480.8,2480.2,0.82130508]
["bitfinex","ETHUSD",1729707779883,0.07637441,2480.3,2480.2,0.84088179]
["bitfinex","ETHUSD",1729707780387,1.53,2480.7,2480.2,0.84088179]
["bitfinex","ETHUSD",1729707780572,0.07637441,2480.3,2480.2,0.84088179]
["bitfinex","ETHUSD",1729707780777,0.07637441,2480.3,2480.2,2.47106168]
["bitfinex","ETHUSD",1729707780999,1.5432,2481.1,2480.2,2.47106168]
["bitfinex","ETHUSD",1729707781185,4.03038,2481.2,2480.5,4.03144]
["bitfinex","ETHUSD",1729707781387,10.07344382,2481.4,2480.6,8.72841528]
["bitfinex","ETHUSD",1729707781590,1.5432,2481.4,2480.7,4.11155927]
["bitfinex","ETHUSD",1729707781805,4.02982,2481.5,2480.8,5.8286259]
["bitfinex","ETHUSD",1729707782106,6.00984382,2481.7,2480.9,0.92147717]
["bitfinex","ETHUSD",1729707782281,6.00984382,2481.7,2481.1,4.03039]
["bitfinex","ETHUSD",1729707782488,6.00984382,2481.7,2480.9,0.92147717]
["bitfinex","ETHUSD",1729707782489,0.07636758,2481.6,2481.4,4.0299]
["bitfinex","ETHUSD",1729707782693,0.07636758,2481.6,2481.3,1.5121]
["bitfinex","ETHUSD",1729707782896,4.02883,2482.2,2481.3,1.5121]
["bitfinex","ETHUSD",1729707782897,4.02883,2482.2,2481.5,4.02967]
["bitfinex","ETHUSD",1729707783103,4.02883,2482.2,2481.6,4.11022251]
["bitfinex","ETHUSD",1729707783509,6.10304382,2482.3,2481.7,4.02946]
["bitfinex","ETHUSD",1729707783711,0.1207432,2482.5,2481.9,5.53166]
["bitfinex","ETHUSD",1729707784015,4.1490032,2482.5,2481.9,1.5026]
["bitfinex","ETHUSD",1729707784314,0.1207432,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1729707784474,0.1207432,2482.5,2482.4,1.6355]
["bitfinex","ETHUSD",1729707785818,0.1207432,2482.5,2481.9,1.39406979]
["bitfinex","ETHUSD",1729707785819,0.1207432,2482.5,2482.2,0.08054563]
["bitfinex","ETHUSD",1729707785975,0.1207432,2482.5,2481.8,1.6355]
["bitfinex","ETHUSD",1729707786176,0.1207432,2482.5,2481.9,4.02908]
["bitfinex","ETHUSD",1729707786371,0.1207432,2482.5,2482.0,0.566458]
["bitfinex","ETHUSD",1729707786816,0.1207432,2482.5,2482.0,4.595438]
["bitfinex","ETHUSD",1729707786984,0.1207432,2482.5,2482.1,0.08055146]
["bitfinex","ETHUSD",1729707787174,0.1207432,2482.5,2482.1,7.02876]
["bitfinex","ETHUSD",1729707787376,0.1207432,2482.5,2482.3,5.52901]
["bitfinex","ETHUSD",1729707787622,0.1207432,2482.5,2482.4,4.9921658]
["bitfinex","ETHUSD",1729707787980,0.1207432,2482.5,2482.4,8.07270581]
["bitfinex","ETHUSD",1729707788278,0.1207432,2482.5,2482.0,0.576458]
["bitfinex","ETHUSD",1729707788279,0.1207432,2482.5,2482.1,3.0]
["bitfinex","ETHUSD",1729707788508,0.1207432,2482.5,2482.0,2.217558]
["bitfinex","ETHUSD",1729707788509,0.1207432,2482.5,2482.0,5.217558]
["bitfinex","ETHUSD",1729707789219,0.1207432,2482.5,2481.5,1.6636]
["bitfinex","ETHUSD",1729707789426,4.02846,2482.4,2481.6,4.02965]
["bitfinex","ETHUSD",1729707789713,4.02846,2482.4,2481.7,0.08056426]
["bitfinex","ETHUSD",1729707789893,0.1207432,2482.5,2481.7,0.08056426]
["bitfinex","ETHUSD",1729707790077,0.1207432,2482.5,2481.8,4.02926]
["bitfinex","ETHUSD",1729707790282,0.1207432,2482.5,2481.9,0.49154135]
["bitfinex","ETHUSD",1729707790589,0.1207432,2482.5,2481.5,1.6636]
["bitfinex","ETHUSD",1729707790590,4.50014382,2482.3,2481.5,1.6636]
["bitfinex","ETHUSD",1729707791015,1.6547432,2482.5,2481.6,0.08057014]
["bitfinex","ETHUSD",1729707791221,1.6547432,2482.5,2481.5,5.6933]
["bitfinex","ETHUSD",1729707791222,5.6830232,2482.5,2481.7,4.02949]
["bitfinex","ETHUSD",1729707791578,1.6547432,2482.5,2481.7,4.02941]
["bitfinex","ETHUSD",1729707791779,0.1207432,2482.5,2481.7,4.02941]
["bitfinex","ETHUSD",1729707792093,0.1207432,2482.5,2481.8,0.402941]
["bitfinex","ETHUSD",1729707792094,4.02844,2482.4,2481.8,0.402941]
["bitfinex","ETHUSD",1729707792315,4.02844,2482.4,2481.6,7.02961]
["bitfinex","ETHUSD",1729707792824,4.02844,2482.4,2481.5,5.69329]
["bitfinex","ETHUSD",1729707792825,4.02903,2482.0,2481.7,0.0805642]
["bitfinex","ETHUSD",1729707793125,4.02868,2482.2,2481.7,0.0805642]
["bitfinex","ETHUSD",1729707793517,0.1207432,2482.5,2481.7,4.1099642]
["bitfinex","ETHUSD",1729707793722,4.1489432,2482.5,2481.8,0.41099642]
["bitfinex","ETHUSD",1729707793895,4.1489432,2482.5,2481.9,0.08056148]
["bitfinex","ETHUSD",1729707794100,4.02845,2482.4,2481.8,0.41099642]
["bitfinex","ETHUSD",1729707794431,4.1489432,2482.5,2481.8,0.41099642]
["bitfinex","ETHUSD",1729707794834,4.02837,2482.4,2481.8,0.41099642]
["bitfinex","ETHUSD",1729707795000,0.1207432,2482.5,2481.8,0.41099642]
["bitfinex","ETHUSD",1729707795196,0.1207432,2482.5,2481.9,0.52460877]
["bitfinex","ETHUSD",1729707795434,0.1207432,2482.5,2482.1,4.02884]
["bitfinex","ETHUSD",1729707795736,0.1207432,2482.5,2482.0,1.5161]
["bitfinex","ETHUSD",1729707795737,0.1207432,2482.5,2482.3,8.05691]
["bitfinex","ETHUSD",1729707795907,0.1207432,2482.5,2482.4,0.08054352]
["bitfinex","ETHUSD",1729707796095,0.1207432,2482.5,2482.2,4.02859]
["bitfinex","ETHUSD",1729707796300,0.1207432,2482.5,2482.3,4.02841]
["bitfinex","ETHUSD",1729707796542,0.1207432,2482.5,2482.2,4.02859]
["bitfinex","ETHUSD",1729707796543,0.1207432,2482.5,2482.4,4.83405]
["bitfinex","ETHUSD",1729707796747,0.1207432,2482.5,2482.4,0.8057]
["bitfinex","ETHUSD",1729707797410,0.19937851,2482.5,2482.2,3.0]
["bitfinex","ETHUSD",1729707798200,0.19937851,2482.5,2482.3,4.10903697]
["bitfinex","ETHUSD",1729707798420,0.19937851,2482.5,2482.4,1.654]
["bitfinex","ETHUSD",1729707798736,0.19937851,2482.5,2481.8,2.06499642]
["bitfinex","ETHUSD",1729707798897,0.1207432,2482.5,2482.0,4.029]
["bitfinex","ETHUSD",1729707799094,0.07877181,2482.4,2482.1,0.08055282]
["bitfinex","ETHUSD",1729707799412,0.07877181,2482.4,2481.9,7.02914]
["bitfinex","ETHUSD",1729707800237,0.07877181,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1729707800400,0.07877181,2482.4,2482.3,5.68252]
["bitfinex","ETHUSD",1729707800594,0.07877181,2482.4,2482.3,6.653656]
["bitfinex","ETHUSD",1729707800935,0.07877181,2482.4,2482.3,2.625136]
["bitfinex","ETHUSD",1729707801440,0.07877181,2482.4,2482.3,6.653656]
["bitfinex","ETHUSD",1729707801596,0.07877181,2482.4,2482.3,2.625136]
["bitfinex","ETHUSD",1729707802136,0.07877181,2482.4,2482.0,4.02898]
["bitfinex","ETHUSD",1729707802438,0.07877181,2482.4,2482.1,0.08054873]
["bitfinex","ETHUSD",1729707802932,0.07877181,2482.4,2482.1,3.0]
["bitfinex","ETHUSD",1729707803118,0.07877181,2482.4,2482.0,1.6503]
["bitfinex","ETHUSD",1729707803702,0.07877181,2482.4,2482.0,3.0]
["bitfinex","ETHUSD",1729707804097,0.07877181,2482.4,2481.9,3.0]
["bitfinex","ETHUSD",1729707804340,4.57891563,2482.4,2481.7,1.6364]
["bitfinex","ETHUSD",1729707804620,4.02863,2482.3,2481.7,1.6364]
["bitfinex","ETHUSD",1729707804830,4.10736769,2482.3,2481.7,1.6364]
["bitfinex","ETHUSD",1729707805400,4.10736769,2482.3,2481.4,4.02985]
["bitfinex","ETHUSD",1729707805609,0.07873769,2482.3,2481.9,1.5557]
["bitfinex","ETHUSD",1729707805811,0.1207432,2482.5,2482.4,4.02835]
["bitfinex","ETHUSD",1729707806103,0.1207432,2482.5,2482.4,1.5557]
["bitfinex","ETHUSD",1729707806425,0.1207432,2482.5,2482.4,5.66459358]
["bitfinex","ETHUSD",1729707806933,0.19676475,2482.5,2482.4,5.58405]
["bitfinex","ETHUSD",1729707807143,0.19676475,2482.5,2482.4,8.58405]
["bitfinex","ETHUSD",1729707807347,0.1207432,2482.5,2482.4,4.5557]
["bitfinex","ETHUSD",1729707807857,0.19676475,2482.5,2482.4,3.0]
["bitfinex","ETHUSD",1729707808228,0.19676475,2482.5,2482.4,7.02835]
["bitfinex","ETHUSD",1729707808555,0.19676475,2482.5,2482.4,4.262675]
["bitfinex","ETHUSD",1729707808746,0.19676475,2482.5,2482.4,8.291025]
["bitfinex","ETHUSD",1729707808972,0.1207432,2482.5,2482.4,8.291025]
["bitfinex","ETHUSD",1729707810221,0.1207432,2482.5,2482.4,9.859725]
["bitfinex","ETHUSD",1729707811638,0.19676475,2482.5,2482.4,9.859725]
["bitfinex","ETHUSD",1729707812429,0.19676475,2482.5,2482.4,5.831375]
["bitfinex","ETHUSD",1729707812666,0.19676475,2482.5,2482.4,8.59705]
["bitfinex","ETHUSD",1729707812962,0.19676475,2482.5,2482.4,4.5687]
["bitfinex","ETHUSD",1729707813122,0.19676475,2482.5,2481.9,1.5401]
["bitfinex","ETHUSD",1729707813123,4.02838,2482.4,2481.9,1.5401]
["bitfinex","ETHUSD",1729707813323,1.75426475,2482.5,2482.0,4.10954878]
["bitfinex","ETHUSD",1729707813557,0.1207432,2482.5,2482.1,4.02884]
["bitfinex","ETHUSD",1729707813731,0.07602155,2482.4,2482.2,0.41093988]
["bitfinex","ETHUSD",1729707814755,0.07602155,2482.4,2482.3,0.08055107]
["bitfinex","ETHUSD",1729707815328,0.07602155,2482.4,2482.2,0.41093988]
["bitfinex","ETHUSD",1729707815524,0.07602155,2482.4,2482.3,5.75637158]
["bitfinex","ETHUSD",1729707815761,0.07602155,2482.4,2482.3,5.67582]
["bitfinex","ETHUSD",1729707815929,0.07602155,2482.4,2482.3,6.68735999]
["bitfinex","ETHUSD",1729707816365,0.07602155,2482.4,2482.3,6.7679017]
["bitfinex","ETHUSD",1729707816662,0.07602155,2482.4,2482.3,9.7679017]
["bitfinex","ETHUSD",1729707816872,0.07602155,2482.4,2482.3,9.68735999]
["bitfinex","ETHUSD",1729707817167,0.1207432,2482.5,2482.4,7.02835]
["bitfinex","ETHUSD",1729707817340,0.1207432,2482.5,2482.4,4.81552899]
["bitfinex","ETHUSD",1729707817544,0.1207432,2482.5,2482.4,8.9244219]
["bitfinex","ETHUSD",1729707817737,0.1975986,2482.5,2482.4,7.02835]
["bitfinex","ETHUSD",1729707818166,0.1207432,2482.5,2482.4,7.1088877]
["bitfinex","ETHUSD",1729707818467,0.19759177,2482.5,2482.4,7.02835]
["bitfinex","ETHUSD",1729707818718,0.19759177,2482.5,2482.4,7.10889154]
["bitfinex","ETHUSD",1729707818830,0.19759177,2482.5,2482.4,7.02835]
["bitfinex","ETHUSD",1729707819031,0.19759177,2482.5,2482.4,8.299757]
["bitfinex","ETHUSD",1729707819326,0.1207432,2482.5,2482.4,8.299757]
["bitfinex","ETHUSD",1729707819762,0.1207432,2482.5,2482.4,10.475857]
["bitfinex","ETHUSD",1729707820173,1.6184,2484.0,2483.1,4.02707]
["bitfinex","ETHUSD",1729707820550,0.07693056,2483.9,2483.1,4.02707]
["bitfinex","ETHUSD",1729707820856,4.50014382,2483.8,2483.2,0.402707]
["bitfinex","ETHUSD",1729707821058,4.50014382,2483.5,2482.8,1.6261]
["bitfinex","ETHUSD",1729707821467,4.02683,2483.4,2482.8,1.6261]
["bitfinex","ETHUSD",1729707821767,4.02683,2483.4,2482.5,4.5109]
["bitfinex","ETHUSD",1729707821768,4.10376056,2483.4,2482.5,4.5109]
["bitfinex","ETHUSD",1729707821967,0.07693056,2483.4,2482.5,8.53898]
["bitfinex","ETHUSD",1729707822447,4.10370056,2483.4,2482.5,8.53898]
["bitfinex","ETHUSD",1729707822651,0.07693056,2483.4,2482.6,1.3838597]
["bitfinex","ETHUSD",1729707822865,8.52721382,2483.2,2482.6,1.3838597]
["bitfinex","ETHUSD",1729707823066,12.55440382,2483.2,2482.4,4.271407]
["bitfinex","ETHUSD",1729707823273,0.07693056,2483.1,2482.4,4.271407]
["bitfinex","ETHUSD",1729707823445,4.02749,2483.0,2482.4,4.271407]
["bitfinex","ETHUSD",1729707823770,4.02749,2483.0,2482.1,4.02881]
["bitfinex","ETHUSD",1729707823771,4.50014382,2482.9,2482.1,4.02881]
["bitfinex","ETHUSD",1729707823932,4.57707438,2482.9,2482.1,4.02881]
["bitfinex","ETHUSD",1729707824662,4.57707438,2482.9,2482.0,7.46858]
["bitfinex","ETHUSD",1729707824663,0.07693056,2482.9,2482.3,4.02848]
["bitfinex","ETHUSD",1729707824975,0.07693056,2482.9,2482.4,0.08054142]
["bitfinex","ETHUSD",1729707825471,0.07693056,2482.9,2482.3,3.0]
["bitfinex","ETHUSD",1729707825672,0.07693056,2482.9,2482.4,0.702861]
["bitfinex","ETHUSD",1729707825872,0.07693056,2482.9,2482.5,0.08054255]
["bitfinex","ETHUSD",1729707826053,0.07693056,2482.9,2482.4,0.702861]
["bitfinex","ETHUSD",1729707827174,4.02784,2482.8,2482.1,3.0]
["bitfinex","ETHUSD",1729707827380,4.57707438,2482.9,2481.9,0.84088179]
["bitfinex","ETHUSD",1729707827381,5.55371,2482.5,2481.9,0.84088179]
["bitfinex","ETHUSD",1729707827551,8.52867382,2482.3,2481.7,0.84088179]
["bitfinex","ETHUSD",1729707827744,0.07693056,2482.4,2481.7,0.84088179]
["bitfinex","ETHUSD",1729707827941,1.5255,2482.5,2481.7,0.84088179]
["bitfinex","ETHUSD",1729707827942,1.5255,2482.5,2481.8,4.72016502]
["bitfinex","ETHUSD",1729707828140,0.07693056,2482.3,2482.0,8.0578]
["bitfinex","ETHUSD",1729707828351,1.5916,2482.8,2482.2,4.02868]
["bitfinex","ETHUSD",1729707828583,1.5916,2482.8,2482.2,4.86956179]
["bitfinex","ETHUSD",1729707828870,1.5916,2482.8,2482.3,3.0]
["bitfinex","ETHUSD",1729707828871,0.07684174,2482.7,2482.3,3.0]
["bitfinex","ETHUSD",1729707829174,1.5916,2482.8,2482.4,0.78695618]
["bitfinex","ETHUSD",1729707829383,1.5916,2482.8,2482.3,3.0]
["bitfinex","ETHUSD",1729707829384,0.0767529,2482.6,2482.2,0.84088179]
["bitfinex","ETHUSD",1729707829673,1.5916,2482.8,2482.3,0.84088179]
["bitfinex","ETHUSD",1729707830044,0.0768554,2482.7,2482.3,0.84088179]
["bitfinex","ETHUSD",1729707830241,4.50014382,2482.6,2482.2,0.84088179]
["bitfinex","ETHUSD",1729707830442,4.57699922,2482.6,2482.2,0.84088179]
["bitfinex","ETHUSD",1729707830665,4.57699922,2482.6,2482.3,0.50741328]
["bitfinex","ETHUSD",1729707831645,4.57699922,2482.6,2482.2,0.79088179]
["bitfinex","ETHUSD",1729707831946,4.57699922,2482.6,2482.1,3.0]
["bitfinex","ETHUSD",1729707832253,4.57699922,2482.6,2482.0,3.0]
["bitfinex","ETHUSD",1729707832693,4.50014382,2482.3,2481.8,1.84361726]
["bitfinex","ETHUSD",1729707833159,4.50014382,2482.3,2481.8,0.61036628]
["bitfinex","ETHUSD",1729707833160,0.0768554,2482.2,2481.8,0.61036628]
["bitfinex","ETHUSD",1729707833544,4.50014382,2482.3,2481.9,0.08056421]
["bitfinex","ETHUSD",1729707834070,0.0768554,2482.2,2481.9,0.08056421]
["bitfinex","ETHUSD",1729707834275,4.50014382,2482.3,2481.9,0.08056421]
["bitfinex","ETHUSD",1729707834446,0.0768554,2482.1,2481.6,4.5207]
["bitfinex","ETHUSD",1729707834651,1.5523,2482.2,2481.7,0.08056603]
["bitfinex","ETHUSD",1729707834875,0.0768554,2482.0,2481.7,0.08056603]
["bitfinex","ETHUSD",1729707835047,1.5523,2482.2,2481.7,0.08056603]
["bitfinex","ETHUSD",1729707835473,0.0768554,2482.1,2481.7,0.08056603]
["bitfinex","ETHUSD",1729707835944,6.06374382,2482.6,2481.9,3.0]
["bitfinex","ETHUSD",1729707836287,6.06374382,2482.6,2481.9,4.1139236]
["bitfinex","ETHUSD",1729707836461,0.0768554,2482.5,2482.2,3.0]
["bitfinex","ETHUSD",1729707836659,4.50014382,2482.6,2482.0,3.0]
["bitfinex","ETHUSD",1729707836862,0.0768554,2482.4,2482.0,3.0]
["bitfinex","ETHUSD",1729707837163,4.50014382,2482.6,2482.0,3.0]
["bitfinex","ETHUSD",1729707837554,1.5068,2482.4,2481.7,7.02941]
["bitfinex","ETHUSD",1729707837746,1.5068,2482.4,2481.8,5.12286627]
["bitfinex","ETHUSD",1729707837953,1.5068,2482.4,2481.9,3.0]
["bitfinex","ETHUSD",1729707838153,0.0768554,2482.3,2482.0,0.08055937]
["bitfinex","ETHUSD",1729707838812,0.0768554,2482.3,2482.0,7.10949937]
["bitfinex","ETHUSD",1729707839106,4.50014382,2482.6,2482.2,3.0]
["bitfinex","ETHUSD",1729707839280,4.50014382,2482.6,2482.3,0.08055434]
["bitfinex","ETHUSD",1729707839468,0.0768554,2482.5,2482.3,0.08055434]
["bitfinex","ETHUSD",1729707839806,0.0768554,2482.5,2482.3,3.08055434]
["bitfinex","ETHUSD",1729707839997,1.5068,2482.7,2482.3,3.08055434]
["bitfinex","ETHUSD",1729707840193,0.07674607,2482.6,2482.3,3.08055434]
["bitfinex","ETHUSD",1729707840393,0.07674607,2482.6,2482.3,0.55470977]
["bitfinex","ETHUSD",1729707840595,0.07674607,2482.6,2482.3,0.47415543]
["bitfinex","ETHUSD",1729707841624,0.07674607,2482.6,2482.4,0.08055066]
["bitfinex","ETHUSD",1729707841931,4.50014382,2483.2,2482.6,7.02799]
["bitfinex","ETHUSD",1729707842425,0.07665724,2483.1,2482.7,0.0805347]
["bitfinex","ETHUSD",1729707842725,0.07665724,2483.1,2482.7,0.79138417]
["bitfinex","ETHUSD",1729707843101,0.07665724,2483.1,2482.8,3.0]
["bitfinex","ETHUSD",1729707843300,1.53,2483.7,2483.2,4.02705]
["bitfinex","ETHUSD",1729707843530,1.53,2483.7,2483.3,0.08051525]
["bitfinex","ETHUSD",1729707843736,4.50014382,2484.0,2483.4,4.10716192]
["bitfinex","ETHUSD",1729707843737,1.53,2484.0,2483.4,4.10716192]
["bitfinex","ETHUSD",1729707844027,1.53,2484.0,2483.4,3.08051192]
["bitfinex","ETHUSD",1729707844187,1.53,2484.0,2483.4,3.0]
["bitfinex","ETHUSD",1729707844622,6.00304382,2484.3,2483.5,0.08050902]
["bitfinex","ETHUSD",1729707844784,10.02834382,2484.3,2483.4,7.02666]
["bitfinex","ETHUSD",1729707844989,10.02834382,2484.3,2483.5,0.76035175]
["bitfinex","ETHUSD",1729707845190,4.02551,2484.2,2483.3,7.60372753]
["bitfinex","ETHUSD",1729707845388,4.50014382,2484.0,2483.3,3.57685753]
["bitfinex","ETHUSD",1729707846433,4.50014382,2484.0,2483.3,0.57685753]
["bitfinex","ETHUSD",1729707846938,4.50014382,2483.7,2482.8,5.65123]
["bitfinex","ETHUSD",1729707847094,4.50014382,2483.7,2482.9,4.0274]
["bitfinex","ETHUSD",1729707847295,1.5225,2483.9,2482.8,5.65123]
["bitfinex","ETHUSD",1729707847493,8.52647382,2483.7,2482.8,1.6236]
["bitfinex","ETHUSD",1729707847713,8.52647382,2483.7,2482.8,5.65123]
["bitfinex","ETHUSD",1729707847905,8.52647382,2483.7,2482.9,0.63620795]
["bitfinex","ETHUSD",1729707848532,4.02545,2484.2,2482.5,1.5738]
["bitfinex","ETHUSD",1729707848533,4.50014382,2483.4,2482.5,1.5738]
["bitfinex","ETHUSD",1729707848734,4.50014382,2483.4,2482.5,5.60198]
["bitfinex","ETHUSD",1729707848938,4.50014382,2483.4,2482.6,4.10849189]
["bitfinex","ETHUSD",1729707849492,4.50014382,2483.4,2482.7,4.02787]
["bitfinex","ETHUSD",1729707849735,1.5121,2483.6,2482.8,0.41084019]
["bitfinex","ETHUSD",1729707850039,5.53854,2483.6,2482.8,3.49137179]
["bitfinex","ETHUSD",1729707850331,5.53854,2483.6,2482.7,3.0]
["bitfinex","ETHUSD",1729707850535,1.5121,2483.6,2482.8,3.0]
["bitfinex","ETHUSD",1729707851034,1.5121,2483.6,2482.9,0.080526]
["bitfinex","ETHUSD",1729707851848,1.5121,2483.6,2483.0,4.02735]
["bitfinex","ETHUSD",1729707852236,1.5002,2483.9,2483.1,4.6700215]
["bitfinex","ETHUSD",1729707852567,4.02544,2484.2,2483.5,3.0]
["bitfinex","ETHUSD",1729707852749,4.02544,2484.2,2483.3,3.0]
["bitfinex","ETHUSD",1729707853314,4.50014382,2483.6,2482.9,3.0]
["bitfinex","ETHUSD",1729707853546,8.52656382,2483.6,2482.8,3.0]
["bitfinex","ETHUSD",1729707853749,4.50014382,2483.6,2482.9,0.08052383]
["bitfinex","ETHUSD",1729707853956,4.0261,2483.8,2483.0,3.0]
["bitfinex","ETHUSD",1729707854358,8.52611382,2483.9,2483.0,7.02737]
["bitfinex","ETHUSD",1729707854564,4.02609,2483.8,2482.9,3.86975938]
["bitfinex","ETHUSD",1729707854721,4.02632,2483.7,2482.9,3.86975938]
["bitfinex","ETHUSD",1729707855249,4.02609,2483.8,2482.9,3.86975938]
["bitfinex","ETHUSD",1729707855448,4.02609,2483.8,2483.0,0.87025424]
["bitfinex","ETHUSD",1729707855617,4.50014382,2483.9,2483.1,3.0]
["bitfinex","ETHUSD",1729707855936,4.02629,2483.7,2482.8,7.02769]
["bitfinex","ETHUSD",1729707856116,1.5276,2483.5,2482.8,3.0]
["bitfinex","ETHUSD",1729707856352,1.5276,2483.5,2482.9,0.08052729]
["bitfinex","ETHUSD",1729707856550,4.50014382,2483.3,2482.3,5.26161098]
["bitfinex","ETHUSD",1729707856757,4.02724,2483.1,2482.4,5.6399]
["bitfinex","ETHUSD",1729707857294,4.02721,2483.2,2482.4,5.6399]
["bitfinex","ETHUSD",1729707857606,4.02716,2483.2,2482.5,0.08053873]
["bitfinex","ETHUSD",1729707857894,0.07261087,2483.1,2482.5,0.08053873]
["bitfinex","ETHUSD",1729707858094,0.07261087,2483.1,2482.5,3.08053873]
["bitfinex","ETHUSD",1729707858295,0.07261087,2483.1,2482.5,4.7582586]
["bitfinex","ETHUSD",1729707858656,8.52704382,2483.3,2482.5,4.7582586]
["bitfinex","ETHUSD",1729707858891,0.07261087,2483.0,2482.5,3.08053873]
["bitfinex","ETHUSD",1729707859094,4.02794,2482.7,2482.1,1.614]
["bitfinex","ETHUSD",1729707859261,1.5057,2482.9,2481.8,4.87265531]
["bitfinex","ETHUSD",1729707859262,4.02778,2482.8,2481.8,4.02932]
["bitfinex","ETHUSD",1729707859465,4.02778,2482.8,2481.8,9.67257]
["bitfinex","ETHUSD",1729707859466,4.02787,2482.7,2481.8,9.67257]
["bitfinex","ETHUSD",1729707859705,4.10048087,2482.7,2481.9,0.967257]
["bitfinex","ETHUSD",1729707860210,4.57275469,2482.7,2481.8,1.614]
["bitfinex","ETHUSD",1729707860381,4.57275469,2482.7,2482.0,0.08055456]
["bitfinex","ETHUSD",1729707860584,4.57275469,2482.7,2481.9,4.02913]
["bitfinex","ETHUSD",1729707860762,8.60071469,2482.7,2481.8,1.614]
["bitfinex","ETHUSD",1729707861107,4.02812,2482.6,2481.8,1.614]
["bitfinex","ETHUSD",1729707861264,4.02812,2482.6,2481.9,0.564339]
["bitfinex","ETHUSD",1729707861465,0.07261087,2482.5,2482.0,0.0805585]
["bitfinex","ETHUSD",1729707861892,0.07261087,2482.5,2481.9,0.564339]
["bitfinex","ETHUSD",1729707861893,4.02826,2482.5,2481.9,0.564339]
["bitfinex","ETHUSD",1729707862093,0.07261087,2482.4,2481.8,1.614]
["bitfinex","ETHUSD",1729707862262,0.07261087,2482.4,2481.5,0.84333531]
["bitfinex","ETHUSD",1729707862263,4.02876,2482.2,2481.5,1.614]
["bitfinex","ETHUSD",1729707862868,4.02934,2481.8,2481.2,1.614]
["bitfinex","ETHUSD",1729707863477,1.5057,2481.7,2480.9,6.49799531]
["bitfinex","ETHUSD",1729707863672,1.57831087,2481.7,2480.9,9.68538]
["bitfinex","ETHUSD",1729707863915,1.57831087,2481.7,2481.0,1.05287153]
["bitfinex","ETHUSD",1729707863916,4.02989,2481.5,2481.0,1.05287153]
["bitfinex","ETHUSD",1729707864116,4.02989,2481.5,2480.6,1.614]
["bitfinex","ETHUSD",1729707864117,4.03007,2481.4,2480.6,1.614]
["bitfinex","ETHUSD",1729707864344,0.07180216,2481.4,2480.6,1.614]
["bitfinex","ETHUSD",1729707864529,0.07180216,2481.4,2480.7,4.11163501]
["bitfinex","ETHUSD",1729707864741,1.5057,2481.7,2480.8,4.03095]
["bitfinex","ETHUSD",1729707864956,0.07099346,2481.3,2480.9,4.11134805]
["bitfinex","ETHUSD",1729707865115,1.5057,2481.7,2481.0,0.81422981]
["bitfinex","ETHUSD",1729707865321,0.07081516,2481.2,2481.1,0.08058727]
["bitfinex","ETHUSD",1729707865649,5.53522,2481.7,2481.1,0.08058727]
["bitfinex","ETHUSD",1729707865855,0.07081516,2481.2,2481.0,0.81422981]
["bitfinex","ETHUSD",1729707866016,5.5353,2481.7,2480.8,3.0]
["bitfinex","ETHUSD",1729707866226,0.07081516,2481.6,2481.0,3.0]
["bitfinex","ETHUSD",1729707866554,0.07081516,2481.6,2481.1,0.080588]
["bitfinex","ETHUSD",1729707866717,4.10054516,2481.6,2480.8,3.0]
["bitfinex","ETHUSD",1729707866925,0.07081516,2481.6,2480.9,0.08058955]
["bitfinex","ETHUSD",1729707867151,0.07081516,2481.6,2481.0,3.0]
["bitfinex","ETHUSD",1729707867454,0.07081516,2481.6,2480.9,3.0]
["bitfinex","ETHUSD",1729707867675,0.07081516,2481.6,2481.0,0.08058803]
["bitfinex","ETHUSD",1729707867876,0.07081516,2481.6,2480.9,7.03078]
["bitfinex","ETHUSD",1729707868162,0.07081516,2481.6,2481.1,3.08058805]
["bitfinex","ETHUSD",1729707868351,0.07081516,2481.6,2481.2,5.35851281]
["bitfinex","ETHUSD",1729707868556,4.02869,2482.2,2481.4,7.02998]
["bitfinex","ETHUSD",1729707868730,0.07066427,2481.5,2481.4,7.02998]
["bitfinex","ETHUSD",1729707868935,4.02869,2482.2,2481.4,7.02998]
["bitfinex","ETHUSD",1729707869254,0.07066427,2481.5,2481.4,8.37184328]
["bitfinex","ETHUSD",1729707869458,4.02869,2482.2,2481.4,8.37179328]
["bitfinex","ETHUSD",1729707869671,1.5438,2482.3,2481.5,4.11031082]
["bitfinex","ETHUSD",1729707869980,0.07071914,2482.1,2481.4,4.34186328]
["bitfinex","ETHUSD",1729707870134,0.070726,2482.2,2481.4,1.34186328]
["bitfinex","ETHUSD",1729707870340,1.5438,2482.3,2481.2,4.6474]
["bitfinex","ETHUSD",1729707870341,0.07082888,2482.0,2481.2,4.6474]
["bitfinex","ETHUSD",1729707870540,4.0291,2482.0,2481.3,0.08057659]
["bitfinex","ETHUSD",1729707870769,4.02884,2482.1,2481.3,0.08057659]
["bitfinex","ETHUSD",1729707870770,0.07082888,2481.9,2481.3,0.08057659]
["bitfinex","ETHUSD",1729707870948,0.07082888,2481.9,2481.4,3.0]
["bitfinex","ETHUSD",1729707871274,4.02884,2482.1,2481.4,3.0]
["bitfinex","ETHUSD",1729707871567,0.07082888,2481.8,2481.4,3.867744]
["bitfinex","ETHUSD",1729707871768,4.02869,2482.2,2481.4,3.867744]
["bitfinex","ETHUSD",1729707872068,4.02869,2482.2,2481.5,0.08057483]
["bitfinex","ETHUSD",1729707872069,0.07082888,2481.7,2481.5,0.08057483]
["bitfinex","ETHUSD",1729707872241,4.02869,2482.2,2481.5,0.08057483]
["bitfinex","ETHUSD",1729707872445,0.07082888,2482.1,2481.5,0.08057483]
["bitfinex","ETHUSD",1729707872664,0.07082888,2482.1,2481.5,1.28140771]
["bitfinex","ETHUSD",1729707872874,0.07082888,2482.1,2481.7,3.0]
["bitfinex","ETHUSD",1729707873078,0.07082888,2482.1,2481.6,7.02962]
["bitfinex","ETHUSD",1729707873288,1.5438,2482.3,2481.6,7.02962]
["bitfinex","ETHUSD",1729707873577,0.07082888,2482.0,2481.7,1.22601129]
["bitfinex","ETHUSD",1729707873881,5.57234,2482.3,2481.7,1.22601129]
["bitfinex","ETHUSD",1729707874073,0.07082888,2481.9,2481.4,3.0]
["bitfinex","ETHUSD",1729707874257,1.5438,2482.3,2481.2,4.6474]
["bitfinex","ETHUSD",1729707874258,4.02894,2482.1,2481.2,4.6474]
["bitfinex","ETHUSD",1729707874568,4.10000115,2482.0,2481.3,0.08057459]
["bitfinex","ETHUSD",1729707874871,0.07091115,2482.0,2481.5,3.0]
["bitfinex","ETHUSD",1729707875091,0.07091115,2482.0,2481.6,0.08057466]
["bitfinex","ETHUSD",1729707875448,1.5438,2482.3,2481.6,0.08057466]
["bitfinex","ETHUSD",1729707875782,0.07091115,2482.2,2481.6,0.08057466]
["bitfinex","ETHUSD",1729707875977,0.07091115,2482.2,2481.4,7.0299]
["bitfinex","ETHUSD",1729707875978,0.07091115,2482.2,2481.5,0.08057063]
["bitfinex","ETHUSD",1729707876182,0.07091115,2482.2,2481.6,3.0]
["bitfinex","ETHUSD",1729707876406,0.07091115,2482.2,2481.6,4.41402606]
["bitfinex","ETHUSD",1729707876685,0.07091115,2482.2,2481.6,3.0]
["bitfinex","ETHUSD",1729707877041,0.07091115,2482.2,2481.4,3.0]
["bitfinex","ETHUSD",1729707877269,4.09960115,2482.2,2481.4,3.0]
["bitfinex","ETHUSD",1729707877479,4.02895,2482.1,2481.2,4.6474]
["bitfinex","ETHUSD",1729707877682,4.02891,2482.1,2481.3,3.867773]
["bitfinex","ETHUSD",1729707877882,8.52905382,2482.1,2481.4,0.08057683]
["bitfinex","ETHUSD",1729707878086,0.07091115,2482.0,2481.4,0.08057683]
["bitfinex","ETHUSD",1729707878292,0.07091115,2482.0,2481.4,4.11047683]
["bitfinex","ETHUSD",1729707878587,5.57242,2482.3,2481.5,3.79782498]
["bitfinex","ETHUSD",1729707878930,1.5438,2482.3,2481.5,7.82755498]
["bitfinex","ETHUSD",1729707879089,5.57234,2482.3,2481.5,3.79782498]
["bitfinex","ETHUSD",1729707879248,0.07084943,2482.2,2481.5,3.0]
["bitfinex","ETHUSD",1729707880053,0.07084943,2482.2,2481.6,0.08056921]
["bitfinex","ETHUSD",1729707880446,0.07084943,2482.2,2481.5,3.0]
["bitfinex","ETHUSD",1729707880661,0.07084943,2482.2,2481.5,7.02975]
["bitfinex","ETHUSD",1729707880867,0.07084943,2482.2,2481.6,0.08056922]
["bitfinex","ETHUSD",1729707881063,0.07084943,2482.2,2481.6,1.11402692]
["bitfinex","ETHUSD",1729707881686,0.07084943,2482.2,2481.7,0.08056926]
["bitfinex","ETHUSD",1729707882053,0.07084943,2482.2,2481.6,1.11402692]
["bitfinex","ETHUSD",1729707882354,4.09966943,2482.2,2481.4,3.0]
["bitfinex","ETHUSD",1729707883513,4.09965943,2482.2,2481.4,3.0]
["bitfinex","ETHUSD",1729707883729,8.12844943,2482.2,2481.4,3.0]
["bitfinex","ETHUSD",1729707884081,4.09963943,2482.2,2481.4,3.0]
["bitfinex","ETHUSD",1729707884302,7.90333625,2482.2,2481.5,0.0805732]
["bitfinex","ETHUSD",1729707885624,4.02886,2482.1,2481.5,0.0805732]
["bitfinex","ETHUSD",1729707885807,3.80369682,2482.0,2481.2,8.67767]
["bitfinex","ETHUSD",1729707885982,0.07089058,2482.0,2481.3,3.867767]
["bitfinex","ETHUSD",1729707886187,0.07089058,2482.0,2481.3,7.897887]
["bitfinex","ETHUSD",1729707886489,7.83240682,2482.2,2481.3,7.897887]
["bitfinex","ETHUSD",1729707886885,1.5438,2482.3,2481.5,7.02975]
["bitfinex","ETHUSD",1729707887113,1.5438,2482.3,2481.6,1.19459764]
["bitfinex","ETHUSD",1729707887293,0.07089058,2482.2,2481.6,1.11402833]
["bitfinex","ETHUSD",1729707887721,0.07089058,2482.2,2481.7,0.08056953]
["bitfinex","ETHUSD",1729707888093,0.07089058,2482.2,2481.9,4.02903]
["bitfinex","ETHUSD",1729707888322,1.6648,2482.6,2482.0,3.08055838]
["bitfinex","ETHUSD",1729707888519,1.6648,2482.6,2482.1,0.71095884]
["bitfinex","ETHUSD",1729707888719,1.6648,2482.6,2482.2,0.08055692]
["bitfinex","ETHUSD",1729707889285,7.83140682,2482.8,2482.2,0.08055692]
["bitfinex","ETHUSD",1729707890432,7.83140682,2482.8,2482.1,0.71095884]
["bitfinex","ETHUSD",1729707891410,7.83140682,2482.8,2482.1,3.71095884]
["bitfinex","ETHUSD",1729707892031,7.83140682,2482.8,2482.2,0.08055326]
["bitfinex","ETHUSD",1729707892032,3.80369682,2482.8,2482.2,0.08055326]
["bitfinex","ETHUSD",1729707892389,3.80369682,2482.8,2482.2,0.86260147]
["bitfinex","ETHUSD",1729707892625,5.69244,2482.9,2482.2,0.86260147]
["bitfinex","ETHUSD",1729707892831,3.80369682,2482.8,2482.2,0.86260147]
["bitfinex","ETHUSD",1729707893191,1.6648,2482.9,2482.2,3.08055326]
["bitfinex","ETHUSD",1729707893391,1.6648,2482.9,2482.3,1.6042]
["bitfinex","ETHUSD",1729707893617,7.83090682,2483.2,2482.3,4.6042]
["bitfinex","ETHUSD",1729707893618,9.49561682,2483.2,2482.3,4.6042]
["bitfinex","ETHUSD",1729707893802,3.80369682,2483.0,2482.3,4.6042]
["bitfinex","ETHUSD",1729707894503,3.80369682,2483.0,2482.3,8.6327]
["bitfinex","ETHUSD",1729707895015,3.80369682,2483.0,2482.3,4.6042]
["bitfinex","ETHUSD",1729707895194,3.80369682,2483.0,2482.4,0.863287]
["bitfinex","ETHUSD",1729707896703,9.49561682,2483.2,2482.4,0.863287]
["bitfinex","ETHUSD",1729707897031,0.07133615,2482.9,2482.5,0.08054435]
["bitfinex","ETHUSD",1729707897328,9.49561682,2483.2,2482.4,3.863287]
["bitfinex","ETHUSD",1729707897534,0.07133615,2482.8,2482.4,3.863287]
["bitfinex","ETHUSD",1729707897747,0.07133615,2482.8,2482.5,1.03014203]
["bitfinex","ETHUSD",1729707898093,0.07133615,2482.7,2482.5,1.03014203]
["bitfinex","ETHUSD",1729707898295,0.07133615,2482.7,2482.5,0.9496007]
["bitfinex","ETHUSD",1729707898520,0.07133615,2482.6,2482.5,0.9496007]
["bitfinex","ETHUSD",1729707898729,0.07133615,2482.6,2482.5,1.03014232]
["bitfinex","ETHUSD",1729707898944,0.07133615,2482.6,2482.5,0.9496007]
["bitfinex","ETHUSD",1729707899135,13.52280682,2483.2,2482.5,0.9496007]
["bitfinex","ETHUSD",1729707899433,0.07133615,2482.6,2482.5,0.9496007]
["bitfinex","ETHUSD",1729707899635,13.52280682,2483.2,2482.5,0.9496007]
["bitfinex","ETHUSD",1729707899816,0.07133615,2482.6,2482.5,0.9496007]
["bitfinex","ETHUSD",1729707900536,4.02709,2483.2,2482.5,0.9496007]
["bitfinex","ETHUSD",1729707900935,0.07189828,2483.1,2482.5,0.9496007]
["bitfinex","ETHUSD",1729707901103,0.07189828,2483.1,2482.6,0.79778907]
["bitfinex","ETHUSD",1729707901478,0.07189828,2483.1,2482.7,1.6269]
["bitfinex","ETHUSD",1729707901602,0.07189828,2483.1,2482.6,0.79778907]
["bitfinex","ETHUSD",1729707901798,4.02739,2483.0,2482.5,1.6269]
["bitfinex","ETHUSD",1729707902027,5.64989,2483.0,2482.3,4.6269]
["bitfinex","ETHUSD",1729707902340,5.64989,2483.0,2482.3,1.6269]
["bitfinex","ETHUSD",1729707902341,3.87564993,2482.9,2482.3,1.6269]
["bitfinex","ETHUSD",1729707902637,7.90326993,2482.9,2482.3,1.6269]
["bitfinex","ETHUSD",1729707902839,3.87564993,2482.9,2482.0,1.6269]
["bitfinex","ETHUSD",1729707903048,3.80369682,2482.7,2482.0,5.65589]
["bitfinex","ETHUSD",1729707903199,3.87564993,2482.9,2482.0,5.65589]
["bitfinex","ETHUSD",1729707903518,3.87564993,2482.9,2482.1,4.10928108]
["bitfinex","ETHUSD",1729707903718,3.87564993,2482.9,2482.2,4.02867]
["bitfinex","ETHUSD",1729707903923,3.87564993,2482.9,2482.3,4.51994314]
["bitfinex","ETHUSD",1729707904137,0.07195311,2482.9,2482.5,3.0]
["bitfinex","ETHUSD",1729707904307,0.07195311,2482.9,2482.7,3.0]
["bitfinex","ETHUSD",1729707904511,5.35809682,2483.5,2482.9,5.55007]
["bitfinex","ETHUSD",1729707904710,0.07178177,2483.4,2482.9,5.55007]
["bitfinex","ETHUSD",1729707904916,0.07178177,2483.4,2483.0,3.95777]
["bitfinex","ETHUSD",1729707905117,0.07178177,2483.4,2483.0,0.95777]
["bitfinex","ETHUSD",1729707905328,0.07178177,2483.4,2482.9,4.5226]
["bitfinex","ETHUSD",1729707905514,0.07178177,2483.4,2483.0,0.08053027]
["bitfinex","ETHUSD",1729707906316,0.07178177,2483.4,2482.9,1.5226]
["bitfinex","ETHUSD",1729707907456,0.07178177,2483.4,2483.0,4.10784034]
["bitfinex","ETHUSD",1729707907656,0.07178177,2483.4,2483.0,0.08053034]
["bitfinex","ETHUSD",1729707907860,0.07178177,2483.4,2483.0,3.08053034]
["bitfinex","ETHUSD",1729707908061,5.40619682,2483.7,2483.0,3.08053034]
["bitfinex","ETHUSD",1729707909008,3.80369682,2483.5,2482.9,4.5226]
["bitfinex","ETHUSD",1729707909266,3.80369682,2483.3,2482.7,3.0]
["bitfinex","ETHUSD",1729707909623,3.80369682,2482.9,2482.3,0.41092211]
["bitfinex","ETHUSD",1729707909824,3.80369682,2482.9,2482.3,4.43943211]
["bitfinex","ETHUSD",1729707910026,3.80369682,2482.9,2482.3,0.41092211]
["bitfinex","ETHUSD",1729707910231,0.07234362,2482.8,2482.3,0.41092211]
["bitfinex","ETHUSD",1729707910431,5.45789682,2482.7,2482.3,0.41092211]
["bitfinex","ETHUSD",1729707910765,3.80369682,2482.4,2481.9,1.5654]
["bitfinex","ETHUSD",1729707911269,3.80369682,2482.2,2481.6,5.5949]
["bitfinex","ETHUSD",1729707911572,0.07191199,2482.1,2481.7,4.02948]
["bitfinex","ETHUSD",1729707911867,3.80369682,2482.6,2481.9,4.02916]
["bitfinex","ETHUSD",1729707912065,3.80369682,2482.6,2482.0,4.10956092]
["bitfinex","ETHUSD",1729707912238,3.80369682,2482.6,2482.1,0.81387209]
["bitfinex","ETHUSD",1729707912573,1.6542,2482.7,2482.1,1.5654]
["bitfinex","ETHUSD",1729707912783,3.80369682,2483.1,2482.2,7.02856]
["bitfinex","ETHUSD",1729707912982,3.80369682,2483.1,2482.2,7.02861]
["bitfinex","ETHUSD",1729707912983,3.80369682,2482.7,2482.2,7.02861]
["bitfinex","ETHUSD",1729707913188,3.80369682,2482.9,2482.3,4.02845]
["bitfinex","ETHUSD",1729707913344,3.80369682,2482.9,2482.4,3.0]
["bitfinex","ETHUSD",1729707913681,3.80369682,2482.9,2482.5,1.105688]
["bitfinex","ETHUSD",1729707914083,3.80369682,2482.9,2482.1,5.5941]
["bitfinex","ETHUSD",1729707914084,7.83124682,2482.9,2482.2,3.0]
["bitfinex","ETHUSD",1729707914257,7.83124682,2482.9,2482.1,4.5654]
["bitfinex","ETHUSD",1729707914258,3.80369682,2482.7,2482.1,4.5654]
["bitfinex","ETHUSD",1729707914657,3.80369682,2482.7,2482.2,0.08055457]
["bitfinex","ETHUSD",1729707914857,3.80369682,2482.7,2482.1,4.5654]
["bitfinex","ETHUSD",1729707915058,3.80369682,2482.7,2482.1,8.59422]
["bitfinex","ETHUSD",1729707915287,5.68138,2483.2,2482.1,8.59422]
["bitfinex","ETHUSD",1729707915288,3.80369682,2482.9,2482.2,8.37154659]
["bitfinex","ETHUSD",1729707915490,4.02779,2482.8,2482.2,4.262322]
["bitfinex","ETHUSD",1729707915651,3.80369682,2482.9,2482.2,4.262322]
["bitfinex","ETHUSD",1729707915851,3.80369682,2482.9,2482.2,8.290842]
["bitfinex","ETHUSD",1729707916048,3.80369682,2482.9,2482.3,0.08055163]
["bitfinex","ETHUSD",1729707916266,3.80369682,2482.9,2482.3,4.39656136]
["bitfinex","ETHUSD",1729707916595,3.80369682,2483.1,2482.4,4.10886961]
["bitfinex","ETHUSD",1729707916797,7.83092682,2483.1,2482.3,8.42507136]
["bitfinex","ETHUSD",1729707917681,0.07189145,2483.0,2482.3,8.42507136]
["bitfinex","ETHUSD",1729707917989,0.07189145,2483.0,2482.4,8.3542571]
["bitfinex","ETHUSD",1729707918295,0.07189145,2483.0,2482.5,0.08054358]
["bitfinex","ETHUSD",1729707918589,0.07189145,2483.0,2482.4,12.30194214]
["bitfinex","ETHUSD",1729707918797,0.07189145,2483.0,2482.4,4.24537214]
["bitfinex","ETHUSD",1729707919153,0.07189145,2483.0,2482.4,8.27368214]
["bitfinex","ETHUSD",1729707919353,0.07189145,2483.0,2482.5,1.23021921]
["bitfinex","ETHUSD",1729707919795,0.07189145,2483.0,2482.6,0.08054363]
["bitfinex","ETHUSD",1729707920872,0.07189145,2483.0,2482.7,4.02779]
["bitfinex","ETHUSD",1729707921207,0.07189145,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1729707921404,7.83044682,2483.4,2483.0,3.0]
["bitfinex","ETHUSD",1729707921697,7.83044682,2483.4,2482.6,1.5697]
["bitfinex","ETHUSD",1729707921698,0.07196683,2483.0,2482.5,4.23021921]
["bitfinex","ETHUSD",1729707921899,1.5652,2483.1,2482.5,4.23021921]
["bitfinex","ETHUSD",1729707922105,0.07196683,2482.9,2482.3,4.5697]
["bitfinex","ETHUSD",1729707922303,0.07196683,2482.9,2482.0,1.6244]
["bitfinex","ETHUSD",1729707922304,3.80369682,2482.8,2482.0,1.6244]
["bitfinex","ETHUSD",1729707922463,3.80369682,2482.8,2482.0,5.65337]
["bitfinex","ETHUSD",1729707922464,7.90344365,2482.8,2482.0,5.65337]
["bitfinex","ETHUSD",1729707922665,3.87566365,2482.8,2482.0,5.65337]
["bitfinex","ETHUSD",1729707922877,3.80369682,2482.6,2482.0,1.6244]
["bitfinex","ETHUSD",1729707923075,3.80369682,2482.2,2481.7,1.6244]
["bitfinex","ETHUSD",1729707923365,3.80369682,2482.2,2481.4,1.6244]
["bitfinex","ETHUSD",1729707923366,0.07196683,2482.1,2481.4,1.6244]
["bitfinex","ETHUSD",1729707923559,0.07196683,2482.1,2481.6,4.02963]
["bitfinex","ETHUSD",1729707924305,0.07196683,2482.1,2481.5,4.02966]
["bitfinex","ETHUSD",1729707924475,0.07196683,2482.1,2481.6,4.02964]
["bitfinex","ETHUSD",1729707924680,1.6292,2482.5,2481.8,5.65571]
["bitfinex","ETHUSD",1729707924877,0.07196683,2482.0,2481.8,5.65571]
["bitfinex","ETHUSD",1729707925078,1.6292,2482.5,2481.8,5.65571]
["bitfinex","ETHUSD",1729707925275,3.80369682,2482.8,2481.9,0.08056262]
["bitfinex","ETHUSD",1729707925476,0.0716721,2482.4,2482.3,4.02852]
["bitfinex","ETHUSD",1729707925815,0.0716721,2482.4,2482.3,6.065472]
["bitfinex","ETHUSD",1729707925972,3.80369682,2483.0,2482.4,3.0]
["bitfinex","ETHUSD",1729707926180,0.0716721,2482.4,2482.3,0.402852]
["bitfinex","ETHUSD",1729707926392,3.80369682,2482.8,2482.3,0.48340603]
["bitfinex","ETHUSD",1729707926615,0.0716721,2482.4,2482.3,0.402852]
["bitfinex","ETHUSD",1729707926779,1.5822,2482.5,2481.8,4.5553]
["bitfinex","ETHUSD",1729707926978,0.0716721,2482.4,2481.8,1.5553]
["bitfinex","ETHUSD",1729707927483,0.0716721,2482.4,2481.9,4.02916]
["bitfinex","ETHUSD",1729707928199,0.0716721,2482.4,2482.0,3.0]
["bitfinex","ETHUSD",1729707929302,0.0716721,2482.4,2482.1,0.08056284]
["bitfinex","ETHUSD",1729707929598,0.0716721,2482.4,2482.1,0.79153512]
["bitfinex","ETHUSD",1729707929758,5.38589682,2482.8,2482.1,4.82036512]
["bitfinex","ETHUSD",1729707929962,0.0716721,2482.3,2482.1,4.82036512]
["bitfinex","ETHUSD",1729707930202,5.38589682,2482.8,2482.1,8.76863228]
["bitfinex","ETHUSD",1729707930402,9.41362682,2482.8,2482.2,1.17686323]
["bitfinex","ETHUSD",1729707930701,9.41362682,2482.8,2482.1,0.71097228]
["bitfinex","ETHUSD",1729707931523,3.80369682,2482.6,2482.1,0.71097228]
["bitfinex","ETHUSD",1729707932405,3.80369682,2482.6,2481.9,3.0]
["bitfinex","ETHUSD",1729707932607,0.07138424,2482.5,2482.0,0.08056137]
["bitfinex","ETHUSD",1729707932779,0.07138424,2482.5,2481.9,3.0]
["bitfinex","ETHUSD",1729707933120,3.80369682,2482.2,2481.8,3.0]
["bitfinex","ETHUSD",1729707933266,0.07138424,2482.5,2481.5,0.84333531]
["bitfinex","ETHUSD",1729707933267,5.44959682,2481.9,2481.5,0.84333531]
["bitfinex","ETHUSD",1729707933471,3.80369682,2481.7,2481.3,0.84333531]
["bitfinex","ETHUSD",1729707933698,3.80369682,2481.7,2481.1,2.07658629]
["bitfinex","ETHUSD",1729707933699,4.02974,2481.6,2481.1,2.07658629]
["bitfinex","ETHUSD",1729707933896,9.47949682,2481.5,2480.9,0.84333531]
["bitfinex","ETHUSD",1729707934210,9.55085364,2481.5,2480.8,1.5597]
["bitfinex","ETHUSD",1729707934423,5.52095364,2481.5,2480.8,1.5597]
["bitfinex","ETHUSD",1729707934605,0.07135682,2481.5,2480.9,0.0805969]
["bitfinex","ETHUSD",1729707934782,1.6459,2481.8,2481.1,4.03034]
["bitfinex","ETHUSD",1729707934971,0.07089746,2481.4,2481.2,4.51391311]
["bitfinex","ETHUSD",1729707935172,1.6459,2481.8,2481.2,3.48362311]
["bitfinex","ETHUSD",1729707935378,0.07089746,2481.3,2481.2,3.48362311]
["bitfinex","ETHUSD",1729707935616,1.6459,2481.8,2481.2,3.48362311]
["bitfinex","ETHUSD",1729707935776,0.07050651,2481.3,2481.2,3.48362311]
["bitfinex","ETHUSD",1729707935984,1.6459,2481.8,2481.2,3.48362311]
["bitfinex","ETHUSD",1729707936314,0.07050651,2481.3,2481.0,3.0]
["bitfinex","ETHUSD",1729707936514,7.83327682,2481.7,2481.0,3.0]
["bitfinex","ETHUSD",1729707936814,7.83327682,2481.7,2481.0,7.03061]
["bitfinex","ETHUSD",1729707937000,0.07050651,2481.6,2481.0,3.0]
["bitfinex","ETHUSD",1729707937188,0.07050651,2481.6,2480.8,4.5597]
["bitfinex","ETHUSD",1729707937189,7.83361682,2481.5,2480.8,4.5597]
["bitfinex","ETHUSD",1729707937392,1.6459,2481.4,2480.9,0.08059756]
["bitfinex","ETHUSD",1729707937703,0.07050651,2481.4,2481.0,4.03062]
["bitfinex","ETHUSD",1729707937888,0.07050651,2481.4,2481.3,4.03014]
["bitfinex","ETHUSD",1729707938097,0.07050651,2481.4,2481.1,1.64029506]
["bitfinex","ETHUSD",1729707938098,1.6459,2481.9,2481.2,4.03029]
["bitfinex","ETHUSD",1729707938405,0.07050651,2481.4,2481.3,0.558999]
["bitfinex","ETHUSD",1729707938714,0.07056139,2481.8,2481.3,3.558999]
["bitfinex","ETHUSD",1729707938916,5.44959682,2481.9,2480.9,1.564]
["bitfinex","ETHUSD",1729707938917,9.47880682,2481.9,2480.9,1.564]
["bitfinex","ETHUSD",1729707939083,3.87425821,2481.7,2481.0,4.11122364]
["bitfinex","ETHUSD",1729707939284,3.80369682,2481.7,2481.0,4.11122364]
["bitfinex","ETHUSD",1729707939605,0.07056139,2481.6,2481.0,4.11122364]
["bitfinex","ETHUSD",1729707939802,0.07056139,2481.6,2481.1,0.56752236]
["bitfinex","ETHUSD",1729707939977,0.07056139,2481.6,2481.2,0.08059374]
["bitfinex","ETHUSD",1729707940584,1.6459,2481.9,2481.4,4.02986]
["bitfinex","ETHUSD",1729707941119,0.07056139,2481.8,2481.3,4.03014]
["bitfinex","ETHUSD",1729707941506,0.07056139,2481.8,2481.4,4.02997]
["bitfinex","ETHUSD",1729707941682,0.07056139,2481.8,2481.5,2.38659214]
["bitfinex","ETHUSD",1729707942020,1.6035,2482.3,2481.5,2.306011]
["bitfinex","ETHUSD",1729707942221,1.6035,2482.3,2481.7,4.02933]
["bitfinex","ETHUSD",1729707942520,0.06791379,2482.2,2481.7,4.02933]
["bitfinex","ETHUSD",1729707942890,1.6035,2482.3,2481.5,2.306011]
["bitfinex","ETHUSD",1729707943095,1.6035,2482.3,2481.6,0.31116948]
["bitfinex","ETHUSD",1729707943295,0.0680649,2482.2,2481.7,4.02934]
["bitfinex","ETHUSD",1729707944044,0.0680649,2482.2,2481.8,0.08056894]
["bitfinex","ETHUSD",1729707944234,5.40719682,2482.6,2482.0,3.0]
["bitfinex","ETHUSD",1729707944530,0.0680649,2482.1,2482.0,0.852917]
["bitfinex","ETHUSD",1729707944756,9.43538682,2482.6,2482.0,0.08056654]
["bitfinex","ETHUSD",1729707944943,0.0680649,2482.1,2481.6,4.7432011]
["bitfinex","ETHUSD",1729707945237,0.0680649,2482.0,2481.6,8.7728311]
["bitfinex","ETHUSD",1729707945449,4.02852,2482.3,2481.6,8.7728311]
["bitfinex","ETHUSD",1729707945633,4.0282,2482.5,2481.1,4.59790236]
["bitfinex","ETHUSD",1729707945634,0.06821598,2481.9,2481.2,4.03015]
["bitfinex","ETHUSD",1729707945835,3.80369682,2481.7,2481.2,4.03016]
["bitfinex","ETHUSD",1729707946044,1.67511598,2481.8,2481.3,0.0805871]
["bitfinex","ETHUSD",1729707946208,0.06826405,2481.6,2481.3,0.0805871]
["bitfinex","ETHUSD",1729707946409,1.6069,2481.8,2481.2,4.03016]
["bitfinex","ETHUSD",1729707946611,0.06826405,2481.5,2481.3,0.54035353]
["bitfinex","ETHUSD",1729707946811,1.6069,2481.8,2481.3,0.54035353]
["bitfinex","ETHUSD",1729707947054,1.6069,2481.8,2481.1,0.56752236]
["bitfinex","ETHUSD",1729707947055,0.06826405,2481.4,2481.1,0.56752236]
["bitfinex","ETHUSD",1729707947353,3.80369682,2481.7,2481.0,1.5251]
["bitfinex","ETHUSD",1729707947354,7.83322682,2481.7,2481.0,1.5251]
["bitfinex","ETHUSD",1729707947512,0.06826405,2481.3,2481.0,5.55566]
["bitfinex","ETHUSD",1729707947711,0.06826405,2481.3,2481.1,0.08059121]
["bitfinex","ETHUSD",1729707947919,3.80369682,2481.7,2481.1,4.11099121]
["bitfinex","ETHUSD",1729707948123,0.06799622,2481.2,2481.1,4.0304]
["bitfinex","ETHUSD",1729707948342,1.6069,2481.8,2481.1,3.958606]
["bitfinex","ETHUSD",1729707948549,1.6069,2481.8,2481.2,4.0303]
["bitfinex","ETHUSD",1729707948718,1.6069,2481.8,2481.3,0.08058723]
["bitfinex","ETHUSD",1729707948719,0.06420783,2481.7,2481.3,0.08058723]
["bitfinex","ETHUSD",1729707948920,0.06420783,2481.7,2481.4,4.0299]
["bitfinex","ETHUSD",1729707949121,1.6069,2481.8,2481.5,0.08058454]
["bitfinex","ETHUSD",1729707949425,7.02804,2482.6,2481.8,4.02921]
["bitfinex","ETHUSD",1729707949426,3.80369682,2482.3,2481.8,4.02921]
["bitfinex","ETHUSD",1729707949628,3.80369682,2482.5,2481.9,0.48348972]
["bitfinex","ETHUSD",1729707949947,3.80369682,2482.3,2481.9,0.402921]
["bitfinex","ETHUSD",1729707951463,3.80369682,2482.1,2481.7,3.0]
["bitfinex","ETHUSD",1729707951824,3.80369682,2482.3,2481.8,0.08057415]
["bitfinex","ETHUSD",1729707952135,3.80369682,2482.3,2481.8,3.0]
["bitfinex","ETHUSD",1729707952335,3.80369682,2482.1,2481.5,3.0]
["bitfinex","ETHUSD",1729707952538,3.80369682,2482.1,2481.6,0.08057657]
["bitfinex","ETHUSD",1729707952747,1.6538,2482.2,2481.7,3.0]
["bitfinex","ETHUSD",1729707952951,1.6538,2482.2,2481.7,7.02938]
["bitfinex","ETHUSD",1729707953135,1.6538,2482.2,2481.8,4.02931]
["bitfinex","ETHUSD",1729707953776,3.80369682,2482.7,2481.9,3.08057147]
["bitfinex","ETHUSD",1729707953945,3.80369682,2482.7,2482.1,3.0]
["bitfinex","ETHUSD",1729707954144,3.80369682,2482.7,2482.1,7.02876]
["bitfinex","ETHUSD",1729707954640,3.80369682,2482.7,2482.3,4.02849]
["bitfinex","ETHUSD",1729707954845,1.6538,2482.8,2482.4,0.08055691]
["bitfinex","ETHUSD",1729707955565,3.80369682,2482.7,2482.3,3.08055621]
["bitfinex","ETHUSD",1729707955781,3.80369682,2482.7,2482.3,3.78342221]
["bitfinex","ETHUSD",1729707955980,3.80369682,2482.7,2482.3,3.702866]
["bitfinex","ETHUSD",1729707956147,3.80369682,2482.7,2482.3,9.300636]
["bitfinex","ETHUSD",1729707956474,0.06850177,2482.6,2482.3,9.300636]
["bitfinex","ETHUSD",1729707956675,0.06850177,2482.6,2482.4,0.9300636]
["bitfinex","ETHUSD",1729707958580,0.06850177,2482.6,2482.5,4.02819]
["bitfinex","ETHUSD",1729707958881,5.61776,2483.2,2482.4,0.9300636]
["bitfinex","ETHUSD",1729707959098,5.61776,2483.2,2482.4,4.9583936]
["bitfinex","ETHUSD",1729707959385,0.06890679,2483.1,2482.4,4.9583936]
["bitfinex","ETHUSD",1729707959584,0.06890679,2483.1,2482.5,1.42590196]
["bitfinex","ETHUSD",1729707960350,4.09614679,2483.1,2482.5,1.42590196]
["bitfinex","ETHUSD",1729707960585,4.02762,2482.9,2482.5,1.42590196]
["bitfinex","ETHUSD",1729707960785,4.0281,2482.6,2482.0,3.0]
["bitfinex","ETHUSD",1729707960945,1.73530679,2482.8,2482.0,3.0]
["bitfinex","ETHUSD",1729707961150,8.05598,2482.7,2482.0,3.0]
["bitfinex","ETHUSD",1729707961482,4.02837,2482.4,2481.7,5.6263]
["bitfinex","ETHUSD",1729707961689,4.02874,2482.2,2481.7,0.99226513]
["bitfinex","ETHUSD",1729707961842,1.6576,2482.3,2481.3,5.55972]
["bitfinex","ETHUSD",1729707961843,8.05793,2482.1,2481.3,5.55972]
["bitfinex","ETHUSD",1729707962189,4.02902,2482.0,2481.3,5.55972]
["bitfinex","ETHUSD",1729707962345,4.02895,2482.1,2481.3,9.58978]
["bitfinex","ETHUSD",1729707962546,0.06880383,2482.0,2481.4,1.41992936]
["bitfinex","ETHUSD",1729707962743,0.06880383,2482.0,2481.4,5.22362618]
["bitfinex","ETHUSD",1729707962960,4.0287,2482.2,2481.5,3.0]
["bitfinex","ETHUSD",1729707963160,0.06880383,2482.1,2481.6,0.08058175]
["bitfinex","ETHUSD",1729707963367,1.6576,2482.3,2481.7,4.02938]
["bitfinex","ETHUSD",1729707963574,0.06880383,2482.2,2481.7,4.02938]
["bitfinex","ETHUSD",1729707963790,0.06880383,2482.2,2481.7,5.135271]
["bitfinex","ETHUSD",1729707964116,0.06880383,2482.2,2481.8,4.10989178]
["bitfinex","ETHUSD",1729707964251,0.06880383,2482.2,2481.9,4.02917]
["bitfinex","ETHUSD",1729707964575,0.06850863,2482.1,2481.8,8.59894]
["bitfinex","ETHUSD",1729707964777,1.5162,2482.5,2481.9,0.08056774]
["bitfinex","ETHUSD",1729707964979,0.06850863,2482.4,2482.3,4.02843]
["bitfinex","ETHUSD",1729707965151,0.06850863,2482.4,2482.2,4.02864]
["bitfinex","ETHUSD",1729707965365,0.06857043,2482.3,2482.2,7.02864]
["bitfinex","ETHUSD",1729707965571,1.5162,2482.8,2482.2,7.02864]
["bitfinex","ETHUSD",1729707965813,0.06857043,2482.7,2482.2,7.02864]
["bitfinex","ETHUSD",1729707965969,0.06857043,2482.7,2482.3,0.702864]
["bitfinex","ETHUSD",1729707966170,9.34763682,2482.8,2482.0,7.0289]
["bitfinex","ETHUSD",1729707966372,0.06857043,2482.7,2482.2,3.0]
["bitfinex","ETHUSD",1729707966680,0.06857043,2482.7,2482.3,0.08056054]
["bitfinex","ETHUSD",1729707967205,0.06857043,2482.6,2482.1,3.0]
["bitfinex","ETHUSD",1729707968208,1.5238,2482.4,2481.5,1.6066]
["bitfinex","ETHUSD",1729707968392,4.02901,2482.0,2481.3,4.0301]
["bitfinex","ETHUSD",1729707968593,4.02934,2481.8,2481.2,1.6066]
["bitfinex","ETHUSD",1729707968793,4.02934,2481.8,2480.9,4.03077]
["bitfinex","ETHUSD",1729707968794,7.83303682,2481.8,2480.9,4.03077]
["bitfinex","ETHUSD",1729707969027,3.80369682,2481.8,2481.0,0.88675551]
["bitfinex","ETHUSD",1729707969320,4.02977,2481.6,2481.0,0.88675551]
["bitfinex","ETHUSD",1729707969671,5.55307,2481.9,2481.0,0.88675551]
["bitfinex","ETHUSD",1729707969873,0.0687352,2481.5,2481.1,4.03044]
["bitfinex","ETHUSD",1729707970073,4.02942,2481.8,2481.2,0.08059768]
["bitfinex","ETHUSD",1729707970404,5.55306,2481.9,2481.2,4.92506177]
["bitfinex","ETHUSD",1729707970582,0.0687352,2481.7,2481.2,4.92497177]
["bitfinex","ETHUSD",1729707970784,1.5238,2481.9,2481.3,1.69058967]
["bitfinex","ETHUSD",1729707970988,0.0687352,2481.6,2481.4,4.02997]
["bitfinex","ETHUSD",1729707971292,1.5375,2482.2,2481.6,4.02965]
["bitfinex","ETHUSD",1729707971622,0.06828201,2482.1,2481.8,4.02925]
["bitfinex","ETHUSD",1729707971774,0.06828201,2482.1,2481.8,1.6191]
["bitfinex","ETHUSD",1729707971974,4.02836,2482.4,2481.8,1.6191]
["bitfinex","ETHUSD",1729707972276,1.5068,2482.5,2481.7,4.02938]
["bitfinex","ETHUSD",1729707972277,4.02871,2482.2,2481.7,3.0]
["bitfinex","ETHUSD",1729707972474,0.06835069,2482.3,2481.4,3.0]
["bitfinex","ETHUSD",1729707972475,4.02914,2482.0,2481.4,3.0]
["bitfinex","ETHUSD",1729707972704,4.02914,2482.0,2481.2,4.92496177]
["bitfinex","ETHUSD",1729707972705,4.02963,2481.7,2481.2,3.89477177]
["bitfinex","ETHUSD",1729707972901,4.02963,2481.7,2481.1,1.6191]
["bitfinex","ETHUSD",1729707972902,5.53903,2481.7,2481.0,3.80616]
["bitfinex","ETHUSD",1729707973081,4.02974,2481.6,2481.0,3.80616]
["bitfinex","ETHUSD",1729707973281,0.06852237,2481.6,2481.1,0.08059793]
["bitfinex","ETHUSD",1729707973503,0.06852237,2481.6,2481.1,4.27541172]
["bitfinex","ETHUSD",1729707973667,0.06852237,2481.6,2481.1,8.30586172]
["bitfinex","ETHUSD",1729707973870,0.06852237,2481.6,2481.2,0.08059796]
["bitfinex","ETHUSD",1729707974473,0.06852237,2481.6,2480.9,4.03079]
["bitfinex","ETHUSD",1729707974474,4.02983,2481.5,2480.9,4.03079]
["bitfinex","ETHUSD",1729707974674,4.09791286,2481.5,2480.9,4.03079]
["bitfinex","ETHUSD",1729707975321,0.06808286,2481.5,2480.9,4.98937]
["bitfinex","ETHUSD",1729707975474,0.06808286,2481.5,2481.0,0.08059806]
["bitfinex","ETHUSD",1729707976417,4.09799286,2481.5,2480.9,3.95858]
["bitfinex","ETHUSD",1729707976576,4.03,2481.4,2481.0,0.08060206]
["bitfinex","ETHUSD",1729707976807,4.03,2481.4,2480.6,0.84303785]
["bitfinex","ETHUSD",1729707976808,4.03038,2481.2,2480.6,3.0]
["bitfinex","ETHUSD",1729707977225,0.06786308,2481.1,2480.6,3.0]
["bitfinex","ETHUSD",1729707977433,0.06786308,2481.1,2480.6,7.94769004]
["bitfinex","ETHUSD",1729707977675,5.60256,2481.3,2480.7,0.08061119]
["bitfinex","ETHUSD",1729707977938,0.06780125,2481.0,2480.7,0.08061119]
["bitfinex","ETHUSD",1729707978140,1.5724,2481.3,2480.8,4.03087]
["bitfinex","ETHUSD",1729707978344,0.06779438,2480.9,2480.8,4.03087]
["bitfinex","ETHUSD",1729707978502,1.5724,2481.3,2480.9,4.03078]
["bitfinex","ETHUSD",1729707978703,1.5724,2481.3,2480.8,1.19784]
["bitfinex","ETHUSD",1729707978925,0.06779438,2481.2,2480.8,5.22877]
["bitfinex","ETHUSD",1729707979098,0.06779438,2481.2,2480.9,4.03078]
["bitfinex","ETHUSD",1729707979319,1.5724,2481.3,2480.9,4.03078]
["bitfinex","ETHUSD",1729707979801,0.06779438,2481.2,2480.9,8.06156]
["bitfinex","ETHUSD",1729707980002,1.6391,2481.5,2480.9,0.92594]
["bitfinex","ETHUSD",1729707980240,1.6391,2481.5,2481.0,0.08060506]
["bitfinex","ETHUSD",1729707980241,0.06779438,2481.1,2481.0,0.08060506]
["bitfinex","ETHUSD",1729707980443,1.6391,2481.5,2481.0,4.11123506]
["bitfinex","ETHUSD",1729707980750,0.06771881,2481.1,2480.9,5.60735]
["bitfinex","ETHUSD",1729707980936,5.669,2481.5,2480.9,3.0]
["bitfinex","ETHUSD",1729707981260,5.66894,2481.5,2480.9,3.0]
["bitfinex","ETHUSD",1729707981552,0.0677669,2481.4,2480.9,4.225978]
["bitfinex","ETHUSD",1729707982124,4.0977569,2481.4,2480.7,7.03111]
["bitfinex","ETHUSD",1729707982318,4.03022,2481.3,2480.7,4.03111]
["bitfinex","ETHUSD",1729707982552,4.03022,2481.3,2480.8,3.0]
["bitfinex","ETHUSD",1729707982754,0.06778064,2481.2,2480.6,9.52430004]
["bitfinex","ETHUSD",1729707983312,0.06778064,2481.2,2480.7,7.11172086]
["bitfinex","ETHUSD",1729707983653,0.06778064,2481.2,2480.9,3.0]
["bitfinex","ETHUSD",1729707983852,5.66894,2481.5,2480.9,3.0]
["bitfinex","ETHUSD",1729707983853,1.6391,2481.5,2481.0,0.0806108]
["bitfinex","ETHUSD",1729707984194,0.06765698,2481.1,2481.0,4.11122882]
["bitfinex","ETHUSD",1729707984356,1.5004,2481.7,2481.2,4.03016]
["bitfinex","ETHUSD",1729707984519,5.5299,2481.7,2481.1,4.03031]
["bitfinex","ETHUSD",1729707984708,0.06765698,2481.6,2481.1,4.836469]
["bitfinex","ETHUSD",1729707984914,0.06765698,2481.6,2481.1,4.03037]
["bitfinex","ETHUSD",1729707985665,0.06765698,2481.6,2481.0,7.03054]
["bitfinex","ETHUSD",1729707985818,0.06765698,2481.6,2481.1,4.11098897]
["bitfinex","ETHUSD",1729707986519,0.06765698,2481.6,2481.1,4.03039]
["bitfinex","ETHUSD",1729707986915,0.06765698,2481.6,2481.1,4.11098905]
["bitfinex","ETHUSD",1729707987122,0.06765698,2481.6,2481.1,5.14455491]
["bitfinex","ETHUSD",1729707987322,0.06765698,2481.6,2481.1,9.25552396]
["bitfinex","ETHUSD",1729707987627,0.06765698,2481.6,2481.1,5.14453491]
["bitfinex","ETHUSD",1729707988447,0.06765698,2481.6,2481.1,1.11416491]
["bitfinex","ETHUSD",1729707988947,0.06765698,2481.6,2481.1,5.14455491]
["bitfinex","ETHUSD",1729707989181,0.06765698,2481.6,2481.2,0.81445549]
["bitfinex","ETHUSD",1729707989360,4.02996,2481.5,2481.0,3.0]
["bitfinex","ETHUSD",1729707989667,1.70939211,2481.4,2480.9,3.0]
["bitfinex","ETHUSD",1729707989866,1.70939211,2481.4,2480.9,7.11125569]
["bitfinex","ETHUSD",1729707990052,1.70939211,2481.4,2481.0,4.03062]
["bitfinex","ETHUSD",1729707990226,1.70939211,2481.4,2481.0,5.14480757]
["bitfinex","ETHUSD",1729707991062,1.70939211,2481.4,2481.1,4.11100569]
["bitfinex","ETHUSD",1729707991477,1.70939211,2481.4,2481.1,4.0304]
["bitfinex","ETHUSD",1729707991828,1.70939211,2481.4,2481.0,5.14474757]
["bitfinex","ETHUSD",1729707992058,1.70939211,2481.4,2481.1,4.03046]
["bitfinex","ETHUSD",1729707992245,1.70939211,2481.4,2481.1,1.21752076]
["bitfinex","ETHUSD",1729707993244,1.70939211,2481.4,2480.9,7.03071]
["bitfinex","ETHUSD",1729707993455,1.70939211,2481.4,2480.9,3.0]
["bitfinex","ETHUSD",1729707993631,1.70939211,2481.4,2480.9,3.08060278]
["bitfinex","ETHUSD",1729707993974,1.70939211,2481.4,2480.9,7.11136278]
["bitfinex","ETHUSD",1729707994477,1.70939211,2481.4,2481.0,4.03056]
["bitfinex","ETHUSD",1729707994788,1.70939211,2481.4,2481.1,0.79171673]
["bitfinex","ETHUSD",1729707995281,0.06749211,2481.4,2481.1,0.79171673]
["bitfinex","ETHUSD",1729707995493,1.5862,2481.6,2481.2,4.03018]
["bitfinex","ETHUSD",1729707995957,1.5862,2481.6,2481.3,4.03011]
["bitfinex","ETHUSD",1729707996157,0.06749211,2481.5,2481.2,4.03018]
["bitfinex","ETHUSD",1729707996399,0.06749211,2481.5,2481.3,0.63733963]
["bitfinex","ETHUSD",1729707996557,0.06749211,2481.5,2481.1,4.74155628]
["bitfinex","ETHUSD",1729707996887,0.06749211,2481.5,2481.1,0.71111628]
["bitfinex","ETHUSD",1729707997054,0.06749211,2481.5,2481.0,3.0]
["bitfinex","ETHUSD",1729707997585,4.02999,2481.4,2480.9,3.0]
["bitfinex","ETHUSD",1729707997951,0.06749211,2481.3,2480.9,3.0]
["bitfinex","ETHUSD",1729707998151,7.8351658,2481.5,2480.9,3.0]
["bitfinex","ETHUSD",1729707998380,4.09751211,2481.4,2480.9,3.0]
["bitfinex","ETHUSD",1729707998582,4.09751211,2481.4,2480.9,7.81439697]
["bitfinex","ETHUSD",1729707998583,0.06749211,2481.4,2480.9,7.81439697]
["bitfinex","ETHUSD",1729707998752,5.61592,2481.6,2480.9,7.733792]
["bitfinex","ETHUSD",1729707998959,4.09728654,2481.5,2480.9,7.733792]
["bitfinex","ETHUSD",1729707999480,4.09728654,2481.5,2480.9,3.703082]
["bitfinex","ETHUSD",1729707999681,4.09728654,2481.5,2480.9,3.78368701]
["bitfinex","ETHUSD",1729707999896,0.06741654,2481.5,2480.9,7.81446701]
["bitfinex","ETHUSD",1729708000061,0.06741654,2481.5,2481.0,5.2151377]
["bitfinex","ETHUSD",1729708000264,0.06741654,2481.5,2481.1,4.11099504]
["bitfinex","ETHUSD",1729708000462,0.06741654,2481.5,2481.1,0.08060504]
["bitfinex","ETHUSD",1729708000656,0.06741654,2481.5,2481.1,4.11106504]
["bitfinex","ETHUSD",1729708001195,0.06741654,2481.5,2481.2,4.03028]
["bitfinex","ETHUSD",1729708001354,0.06741654,2481.5,2481.3,0.8141345]
["bitfinex","ETHUSD",1729708001558,0.06741654,2481.5,2481.2,4.03022]
["bitfinex","ETHUSD",1729708001869,0.06741654,2481.5,2481.3,4.03012]
["bitfinex","ETHUSD",1729708002484,0.06741654,2481.5,2481.4,7.02998]
["bitfinex","ETHUSD",1729708002682,1.6595,2481.9,2481.4,7.02998]
["bitfinex","ETHUSD",1729708002882,1.6595,2481.9,2481.5,4.0298]
["bitfinex","ETHUSD",1729708003099,1.6595,2481.9,2481.5,5.135778]
["bitfinex","ETHUSD",1729708003301,1.6595,2481.9,2481.5,1.105978]
["bitfinex","ETHUSD",1729708004228,1.6595,2481.9,2481.5,5.2163842]
["bitfinex","ETHUSD",1729708004713,1.6595,2481.9,2481.5,1.105978]
["bitfinex","ETHUSD",1729708005278,1.6595,2481.9,2481.5,5.135768]
["bitfinex","ETHUSD",1729708005588,1.6595,2481.9,2481.5,1.105978]
["bitfinex","ETHUSD",1729708005770,5.4648458,2481.9,2481.4,3.0]
["bitfinex","ETHUSD",1729708006171,9.4940758,2481.9,2481.4,3.0]
["bitfinex","ETHUSD",1729708006419,4.02935,2481.8,2481.2,7.03027]
["bitfinex","ETHUSD",1729708006572,9.4940758,2481.9,2481.4,3.0]
["bitfinex","ETHUSD",1729708007424,0.06768447,2481.8,2481.4,3.0]
["bitfinex","ETHUSD",1729708007621,0.06768447,2481.8,2481.4,3.703011]
["bitfinex","ETHUSD",1729708007985,7.8348758,2481.7,2481.0,5.2150177]
["bitfinex","ETHUSD",1729708008189,0.0676776,2481.6,2481.0,5.2150177]
["bitfinex","ETHUSD",1729708008421,0.0676776,2481.6,2481.1,4.11101099]
["bitfinex","ETHUSD",1729708008621,0.0676776,2481.6,2481.2,4.03028]
["bitfinex","ETHUSD",1729708008836,5.4648458,2481.9,2481.0,1.1845377]
["bitfinex","ETHUSD",1729708009131,0.01,2482.5,2481.4,4.02998]
["bitfinex","ETHUSD",1729708009132,0.065405,2481.5,2481.4,4.02998]
["bitfinex","ETHUSD",1729708009303,1.5912,2482.2,2482.0,4.02891]
["bitfinex","ETHUSD",1729708009506,7.8427858,2483.0,2482.1,4.02871]
["bitfinex","ETHUSD",1729708009507,1.5912,2482.5,2482.1,4.02871]
["bitfinex","ETHUSD",1729708010107,1.5912,2482.5,2482.1,4.02884]
["bitfinex","ETHUSD",1729708010529,1.5912,2482.5,2482.0,4.029]
["bitfinex","ETHUSD",1729708010838,1.5912,2482.5,2482.1,4.02878]
["bitfinex","ETHUSD",1729708011039,1.5912,2482.5,2482.1,8.0575]
["bitfinex","ETHUSD",1729708011197,5.3965458,2482.7,2482.3,4.0285]
["bitfinex","ETHUSD",1729708011546,1.5912,2482.9,2482.4,4.1087767]
["bitfinex","ETHUSD",1729708011847,9.4241458,2482.9,2482.5,0.56805767]
["bitfinex","ETHUSD",1729708011999,9.4241458,2482.9,2482.3,3.0]
["bitfinex","ETHUSD",1729708012202,3.8053458,2482.7,2482.1,4.02881]
["bitfinex","ETHUSD",1729708012544,3.8053458,2482.7,2482.1,4.109373]
["bitfinex","ETHUSD",1729708012703,7.8333158,2482.7,2482.0,4.58906]
["bitfinex","ETHUSD",1729708012904,3.8053458,2482.5,2482.0,0.56008]
["bitfinex","ETHUSD",1729708013101,4.02843,2482.4,2481.8,4.02932]
["bitfinex","ETHUSD",1729708013647,3.8053458,2482.5,2481.9,4.02916]
["bitfinex","ETHUSD",1729708013799,5.66363,2482.6,2481.9,4.02916]
["bitfinex","ETHUSD",1729708014436,4.0282,2482.5,2481.8,4.02932]
["bitfinex","ETHUSD",1729708014706,4.0282,2482.5,2481.8,5.08126066]
["bitfinex","ETHUSD",1729708014902,4.0282,2482.5,2481.8,4.05201066]
["bitfinex","ETHUSD",1729708015127,4.0282,2482.5,2481.8,8.000765]
["bitfinex","ETHUSD",1729708015327,4.02843,2482.4,2481.8,3.971435]
["bitfinex","ETHUSD",1729708015530,3.8053458,2481.9,2481.3,5.64837]
["bitfinex","ETHUSD",1729708015729,1.5569,2481.7,2481.1,4.03039]
["bitfinex","ETHUSD",1729708016040,1.5569,2481.7,2481.2,4.03027]
["bitfinex","ETHUSD",1729708016243,4.02903,2482.0,2481.4,4.0299]
["bitfinex","ETHUSD",1729708016453,4.02903,2482.0,2481.4,4.84396059]
["bitfinex","ETHUSD",1729708016651,4.02909,2482.0,2481.4,0.81406059]
["bitfinex","ETHUSD",1729708016950,4.029,2482.0,2481.3,4.11070232]
["bitfinex","ETHUSD",1729708017107,4.029,2482.0,2481.3,8.14073232]
["bitfinex","ETHUSD",1729708017309,4.029,2482.0,2481.4,4.02994]
["bitfinex","ETHUSD",1729708017634,9.3911058,2482.1,2481.4,4.02994]
["bitfinex","ETHUSD",1729708017950,1.5569,2482.1,2481.5,8.68409]
["bitfinex","ETHUSD",1729708018120,1.5569,2482.1,2481.6,4.02956]
["bitfinex","ETHUSD",1729708018716,1.5569,2482.1,2481.5,8.68418]
["bitfinex","ETHUSD",1729708018934,5.3622458,2482.1,2481.6,4.02951]
["bitfinex","ETHUSD",1729708019267,1.5569,2482.1,2481.6,1.3519687]
["bitfinex","ETHUSD",1729708020116,5.58575,2482.1,2481.6,1.3519687]
["bitfinex","ETHUSD",1729708020307,1.5569,2482.1,2481.6,1.3519687]
["bitfinex","ETHUSD",1729708020759,5.58576,2482.1,2481.6,1.43255085]
["bitfinex","ETHUSD",1729708020921,1.5569,2482.1,2481.5,8.68419]
["bitfinex","ETHUSD",1729708021267,9.3911558,2482.1,2481.5,3.0]
["bitfinex","ETHUSD",1729708021467,13.4201158,2482.1,2481.5,3.0]
["bitfinex","ETHUSD",1729708021841,9.3911558,2482.1,2481.5,3.0]
["bitfinex","ETHUSD",1729708022040,9.3911558,2482.1,2481.5,3.08058676]
["bitfinex","ETHUSD",1729708022367,9.3911558,2482.1,2481.5,7.02973]
["bitfinex","ETHUSD",1729708022552,0.06567373,2482.0,2481.5,8.21627776]
["bitfinex","ETHUSD",1729708022747,0.06567373,2482.0,2481.5,8.135691]
["bitfinex","ETHUSD",1729708023065,0.06567373,2482.0,2481.5,4.105961]
["bitfinex","ETHUSD",1729708023578,4.09469373,2482.0,2481.5,4.105961]
["bitfinex","ETHUSD",1729708024070,4.02919,2481.9,2481.5,1.105961]
["bitfinex","ETHUSD",1729708024265,4.02988,2481.5,2480.9,4.08961985]
["bitfinex","ETHUSD",1729708024441,3.8053458,2481.7,2480.9,0.88]
["bitfinex","ETHUSD",1729708024442,4.0304,2481.2,2480.9,0.88]
["bitfinex","ETHUSD",1729708024829,3.8053458,2481.4,2480.9,0.88]
["bitfinex","ETHUSD",1729708024830,9.3514758,2481.0,2480.9,0.88]
["bitfinex","ETHUSD",1729708025077,9.9014758,2481.0,2480.9,0.88]
["bitfinex","ETHUSD",1729708025223,13.77237151,2481.0,2480.9,0.88]
["bitfinex","ETHUSD",1729708025422,9.96702571,2481.0,2480.9,0.88]
["bitfinex","ETHUSD",1729708025888,9.97702571,2481.0,2480.9,0.88]
["bitfinex","ETHUSD",1729708026470,9.96702571,2481.0,2480.9,0.88]
["bitfinex","ETHUSD",1729708026887,9.97702571,2481.0,2480.9,0.88]
["bitfinex","ETHUSD",1729708028675,9.96702571,2481.0,2480.9,0.88]
["bitfinex","ETHUSD",1729708029240,5.93639571,2481.0,2480.9,0.88]
["bitfinex","ETHUSD",1729708030061,9.96702571,2481.0,2480.9,0.88]
["bitfinex","ETHUSD",1729708030269,13.77237151,2481.0,2480.9,0.88]
["bitfinex","ETHUSD",1729708030573,1.5155,2479.9,2479.3,0.84376945]
["bitfinex","ETHUSD",1729708030871,1.5155,2479.9,2479.0,4.66465734]
["bitfinex","ETHUSD",1729708030872,3.8053458,2479.4,2479.0,4.66465734]
["bitfinex","ETHUSD",1729708031039,3.8053458,2479.4,2479.1,0.08066635]
["bitfinex","ETHUSD",1729708031234,3.8053458,2479.6,2479.1,0.08066635]
["bitfinex","ETHUSD",1729708031435,0.06469671,2479.3,2479.1,4.11433635]
["bitfinex","ETHUSD",1729708031630,3.8053458,2479.6,2479.1,4.69211999]
["bitfinex","ETHUSD",1729708031886,0.06469671,2479.2,2479.1,4.69211999]
["bitfinex","ETHUSD",1729708032037,3.8053458,2479.8,2479.2,4.03348]
["bitfinex","ETHUSD",1729708032349,0.06469671,2479.2,2479.0,3.0]
["bitfinex","ETHUSD",1729708032548,4.50384476,2479.6,2479.0,3.0806677]
["bitfinex","ETHUSD",1729708032743,0.06469671,2479.1,2479.0,3.0806677]
["bitfinex","ETHUSD",1729708033083,4.50384476,2479.6,2479.1,4.0337]
["bitfinex","ETHUSD",1729708033775,6.01934476,2479.9,2479.2,4.03353]
["bitfinex","ETHUSD",1729708034265,4.50384476,2479.9,2479.4,1.5458]
["bitfinex","ETHUSD",1729708035258,4.50384476,2479.9,2479.4,5.65964609]
["bitfinex","ETHUSD",1729708035683,4.50384476,2479.9,2479.4,1.5458]
["bitfinex","ETHUSD",1729708035887,4.50384476,2479.9,2479.5,4.03307]
["bitfinex","ETHUSD",1729708036074,6.08024476,2480.2,2479.6,4.03281]
["bitfinex","ETHUSD",1729708036598,6.08024476,2480.2,2479.7,4.03272]
["bitfinex","ETHUSD",1729708036798,6.08024476,2480.2,2479.5,0.961216]
["bitfinex","ETHUSD",1729708036799,4.50384476,2480.2,2479.6,0.08065065]
["bitfinex","ETHUSD",1729708037083,4.50384476,2480.2,2479.8,4.03257]
["bitfinex","ETHUSD",1729708037287,6.04694476,2480.5,2479.8,4.03257]
["bitfinex","ETHUSD",1729708037585,0.06354713,2480.1,2479.5,7.03294]
["bitfinex","ETHUSD",1729708037785,4.50384476,2480.2,2479.5,7.03294]
["bitfinex","ETHUSD",1729708038088,4.50384476,2480.2,2479.7,3.0]
["bitfinex","ETHUSD",1729708038384,0.06354713,2480.1,2479.7,3.0]
["bitfinex","ETHUSD",1729708038682,4.50384476,2480.2,2479.7,3.0]
["bitfinex","ETHUSD",1729708038888,0.06354713,2480.0,2479.7,3.0]
["bitfinex","ETHUSD",1729708039087,4.50384476,2480.2,2479.7,3.0]
["bitfinex","ETHUSD",1729708039304,0.06354713,2479.9,2479.7,3.0]
["bitfinex","ETHUSD",1729708039484,4.50384476,2480.2,2479.6,3.0]
["bitfinex","ETHUSD",1729708039663,0.06354713,2479.8,2479.6,3.0]
["bitfinex","ETHUSD",1729708039866,4.50384476,2480.2,2479.6,3.53379012]
["bitfinex","ETHUSD",1729708040067,0.06354713,2479.7,2479.6,3.53379012]
["bitfinex","ETHUSD",1729708040362,4.50384476,2480.2,2479.6,3.53379012]
["bitfinex","ETHUSD",1729708040569,4.50384476,2480.2,2479.6,3.0]
["bitfinex","ETHUSD",1729708040772,4.04112,2480.7,2479.4,1.5458]
["bitfinex","ETHUSD",1729708040773,4.50384476,2479.9,2479.4,1.5458]
["bitfinex","ETHUSD",1729708040983,4.50384476,2479.9,2479.2,4.03355]
["bitfinex","ETHUSD",1729708041385,4.50384476,2479.9,2479.2,4.03354]
["bitfinex","ETHUSD",1729708041386,8.53633476,2479.9,2479.2,4.03354]
["bitfinex","ETHUSD",1729708041696,0.06354713,2479.8,2479.2,4.03347]
["bitfinex","ETHUSD",1729708042199,0.06354713,2479.8,2479.2,4.03344]
["bitfinex","ETHUSD",1729708042409,0.06354713,2479.8,2479.5,4.03298]
["bitfinex","ETHUSD",1729708042708,0.06354713,2479.8,2479.6,4.03277]
["bitfinex","ETHUSD",1729708042870,1.6265,2480.1,2479.6,4.839345]
["bitfinex","ETHUSD",1729708043077,4.50384476,2480.5,2479.7,4.03265]
["bitfinex","ETHUSD",1729708043401,1.6265,2480.4,2479.8,4.03256]
["bitfinex","ETHUSD",1729708043912,1.6265,2480.4,2479.9,4.0324]
["bitfinex","ETHUSD",1729708044090,8.53481476,2480.8,2480.0,4.03223]
["bitfinex","ETHUSD",1729708044408,1.5639,2480.7,2480.2,4.0319]
["bitfinex","ETHUSD",1729708044609,1.5639,2480.7,2480.2,4.03184]
["bitfinex","ETHUSD",1729708044776,1.5639,2480.7,2480.1,5.59919]
["bitfinex","ETHUSD",1729708044965,1.5639,2480.7,2480.1,9.6312]
["bitfinex","ETHUSD",1729708045170,1.5639,2480.7,2480.2,1.0034423]
["bitfinex","ETHUSD",1729708045401,1.5639,2480.7,2480.1,1.5671]
["bitfinex","ETHUSD",1729708046167,1.5639,2480.7,2480.1,5.59918]
["bitfinex","ETHUSD",1729708047197,5.59503,2480.7,2480.1,1.5671]
["bitfinex","ETHUSD",1729708047397,9.62627,2480.7,2479.9,4.0323]
["bitfinex","ETHUSD",1729708047605,5.59503,2480.7,2479.9,4.0323]
["bitfinex","ETHUSD",1729708047904,9.62625,2480.7,2479.9,5.29233]
["bitfinex","ETHUSD",1729708048073,5.59503,2480.7,2479.9,5.29233]
["bitfinex","ETHUSD",1729708048281,9.62624,2480.7,2479.9,5.29233]
["bitfinex","ETHUSD",1729708048477,5.59503,2480.7,2479.9,5.29233]
["bitfinex","ETHUSD",1729708049103,9.62625,2480.7,2479.9,5.29233]
["bitfinex","ETHUSD",1729708049504,4.03137,2480.6,2479.9,5.29233]
["bitfinex","ETHUSD",1729708049801,4.03136,2480.6,2479.9,1.26003]
["bitfinex","ETHUSD",1729708049969,1.5639,2480.7,2479.6,4.5354]
["bitfinex","ETHUSD",1729708049970,1.5338,2480.4,2479.6,4.5354]
["bitfinex","ETHUSD",1729708050170,4.0319,2480.3,2479.6,4.5354]
["bitfinex","ETHUSD",1729708050403,5.56544,2480.4,2479.7,4.03273]
["bitfinex","ETHUSD",1729708050775,5.56544,2480.4,2479.7,8.06537]
["bitfinex","ETHUSD",1729708050966,9.59713,2480.4,2479.7,4.03264]
["bitfinex","ETHUSD",1729708051168,5.56544,2480.4,2479.7,4.03264]
["bitfinex","ETHUSD",1729708051578,1.5338,2480.4,2479.8,4.03249]
["bitfinex","ETHUSD",1729708052207,1.5338,2480.6,2480.0,4.03212]
["bitfinex","ETHUSD",1729708052583,0.06303065,2480.5,2480.2,4.03186]
["bitfinex","ETHUSD",1729708052786,0.06303065,2480.5,2480.2,4.838252]
["bitfinex","ETHUSD",1729708052975,0.06303065,2480.5,2480.2,0.806392]
["bitfinex","ETHUSD",1729708053179,0.06303065,2480.5,2480.2,4.838212]
["bitfinex","ETHUSD",1729708053404,1.5338,2480.6,2480.2,0.806392]
["bitfinex","ETHUSD",1729708053576,0.06303065,2480.4,2480.3,4.03176]
["bitfinex","ETHUSD",1729708053781,1.5338,2480.6,2480.3,1.0405542]
["bitfinex","ETHUSD",1729708054126,1.5338,2480.6,2480.2,4.03191]
["bitfinex","ETHUSD",1729708054331,0.06303065,2480.5,2480.1,5.56739]
["bitfinex","ETHUSD",1729708054495,0.06303065,2480.5,2480.1,9.5994]
["bitfinex","ETHUSD",1729708054816,0.06303065,2480.5,2480.1,9.59938]
["bitfinex","ETHUSD",1729708055017,0.06303065,2480.5,2480.2,4.03193]
["bitfinex","ETHUSD",1729708055177,0.06303065,2480.5,2480.2,4.991862]
["bitfinex","ETHUSD",1729708056227,0.06303065,2480.5,2480.3,4.0317]
["bitfinex","ETHUSD",1729708056543,0.06303065,2480.5,2480.2,0.959932]
["bitfinex","ETHUSD",1729708056715,0.06303065,2480.5,2480.2,4.03192]
["bitfinex","ETHUSD",1729708056910,0.06303065,2480.5,2480.1,8.56741]
["bitfinex","ETHUSD",1729708057328,0.06303065,2480.5,2480.1,7.03201]
["bitfinex","ETHUSD",1729708057527,0.06303065,2480.5,2480.1,11.064]
["bitfinex","ETHUSD",1729708057731,0.06303065,2480.5,2480.1,7.03199]
["bitfinex","ETHUSD",1729708057940,0.06303065,2480.5,2480.2,4.03185]
["bitfinex","ETHUSD",1729708058704,0.06303065,2480.5,2480.4,8.5781]
["bitfinex","ETHUSD",1729708059028,1.6153,2480.7,2480.1,6.436329]
["bitfinex","ETHUSD",1729708059240,1.6153,2480.7,2480.2,3.0]
["bitfinex","ETHUSD",1729708059415,0.06375379,2480.6,2480.3,3.0]
["bitfinex","ETHUSD",1729708059749,0.06375379,2480.6,2480.4,4.03157]
["bitfinex","ETHUSD",1729708059913,0.06375379,2480.6,2480.3,3.0]
["bitfinex","ETHUSD",1729708060118,0.06375379,2480.6,2480.3,7.03175]
["bitfinex","ETHUSD",1729708062004,0.55,2480.5,2480.2,3.0]
["bitfinex","ETHUSD",1729708062199,0.55,2480.5,2480.0,3.0]
["bitfinex","ETHUSD",1729708062436,3.87311619,2480.4,2479.9,4.03229]
["bitfinex","ETHUSD",1729708062644,3.87311619,2480.4,2479.9,8.06464]
["bitfinex","ETHUSD",1729708062846,0.55,2480.3,2479.8,1.5229]
["bitfinex","ETHUSD",1729708063017,0.55,2480.3,2479.8,4.03243]
["bitfinex","ETHUSD",1729708063018,1.5195,2480.2,2479.8,4.03243]
["bitfinex","ETHUSD",1729708063543,0.06374002,2480.1,2480.0,4.03225]
["bitfinex","ETHUSD",1729708063745,0.55,2480.3,2480.0,4.03225]
["bitfinex","ETHUSD",1729708063949,0.55,2480.3,2480.1,4.03208]
["bitfinex","ETHUSD",1729708064101,0.55,2480.3,2480.0,4.03225]
["bitfinex","ETHUSD",1729708064300,0.55,2480.3,2480.0,4.838663]
["bitfinex","ETHUSD",1729708064519,0.55,2480.5,2480.2,4.03183]
["bitfinex","ETHUSD",1729708064917,0.55,2480.5,2480.0,4.03225]
["bitfinex","ETHUSD",1729708065117,5.44567617,2480.6,2480.1,4.03208]
["bitfinex","ETHUSD",1729708065350,5.44567617,2480.6,2480.2,4.03182]
["bitfinex","ETHUSD",1729708065752,0.55,2480.5,2480.0,4.03222]
["bitfinex","ETHUSD",1729708066066,0.55,2480.5,2480.0,4.03212]
["bitfinex","ETHUSD",1729708066949,0.55,2480.5,2480.2,4.03178]
["bitfinex","ETHUSD",1729708067355,3.80937617,2480.4,2480.0,8.870869]
["bitfinex","ETHUSD",1729708067537,3.87311619,2480.4,2480.0,4.03216]
["bitfinex","ETHUSD",1729708068130,0.06374002,2480.4,2480.0,8.06435]
["bitfinex","ETHUSD",1729708068470,0.06374002,2480.4,2480.0,4.03216]
["bitfinex","ETHUSD",1729708068824,0.06374002,2480.4,2480.0,4.03215]
["bitfinex","ETHUSD",1729708069028,0.06374002,2480.4,2480.1,4.44322895]
["bitfinex","ETHUSD",1729708069239,0.06374002,2480.4,2480.2,4.03191]
["bitfinex","ETHUSD",1729708069733,0.06374002,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1729708070024,0.55,2480.7,2480.3,4.03177]
["bitfinex","ETHUSD",1729708070230,0.55,2480.7,2480.2,4.03181]
["bitfinex","ETHUSD",1729708070231,0.06374002,2480.4,2480.2,4.03181]
["bitfinex","ETHUSD",1729708070456,0.06374002,2480.4,2480.3,4.03177]
["bitfinex","ETHUSD",1729708070762,0.06374002,2480.4,2480.2,4.03181]
["bitfinex","ETHUSD",1729708070937,0.55,2480.7,2480.3,4.03177]
["bitfinex","ETHUSD",1729708071524,3.80937617,2480.6,2480.2,4.03193]
["bitfinex","ETHUSD",1729708071725,3.80937617,2480.6,2480.2,4.03186]
["bitfinex","ETHUSD",1729708072469,0.55,2480.5,2480.1,1.91257895]
["bitfinex","ETHUSD",1729708072766,0.55,2480.5,2480.1,4.44328895]
["bitfinex","ETHUSD",1729708072965,3.80937617,2480.4,2479.9,8.66953]
["bitfinex","ETHUSD",1729708073130,5.46867617,2480.4,2479.9,8.66953]
["bitfinex","ETHUSD",1729708074052,5.46867617,2480.4,2480.0,4.03217]
["bitfinex","ETHUSD",1729708074255,1.6593,2480.4,2480.1,4.03209]
["bitfinex","ETHUSD",1729708074676,5.86677617,2480.6,2480.1,4.03209]
["bitfinex","ETHUSD",1729708075236,5.86677617,2480.6,2480.1,4.03202]
["bitfinex","ETHUSD",1729708075656,5.86677617,2480.6,2480.2,4.03191]
["bitfinex","ETHUSD",1729708076074,5.31677617,2480.8,2480.2,4.838303]
["bitfinex","ETHUSD",1729708076277,0.55,2480.7,2480.3,4.03168]
["bitfinex","ETHUSD",1729708076485,1.5074,2480.8,2480.4,4.0315]
["bitfinex","ETHUSD",1729708076773,5.31677617,2481.0,2480.5,4.03143]
["bitfinex","ETHUSD",1729708077382,5.31677617,2481.0,2480.7,4.03103]
["bitfinex","ETHUSD",1729708077383,3.80937617,2481.0,2480.7,4.03103]
["bitfinex","ETHUSD",1729708077581,3.80937617,2481.0,2480.6,4.03118]
["bitfinex","ETHUSD",1729708078038,3.80937617,2481.0,2480.6,8.06239]
["bitfinex","ETHUSD",1729708078357,3.80937617,2481.0,2480.6,4.03118]
["bitfinex","ETHUSD",1729708078558,3.80937617,2481.0,2480.7,4.03111]
["bitfinex","ETHUSD",1729708079549,3.80937617,2481.0,2480.8,4.03092]
["bitfinex","ETHUSD",1729708079771,3.80937617,2481.0,2480.8,4.837123]
["bitfinex","ETHUSD",1729708079945,3.80937617,2481.0,2480.8,4.03092]
["bitfinex","ETHUSD",1729708080148,3.80937617,2481.0,2480.7,4.03109]
["bitfinex","ETHUSD",1729708081456,3.80937617,2481.0,2480.6,4.03127]
["bitfinex","ETHUSD",1729708081786,3.80937617,2480.8,2480.4,7.03154]
["bitfinex","ETHUSD",1729708082214,4.35937617,2481.0,2480.5,4.0314]
["bitfinex","ETHUSD",1729708082414,0.06193906,2480.7,2480.6,4.03124]
["bitfinex","ETHUSD",1729708082571,4.35937617,2481.0,2480.6,4.03124]
["bitfinex","ETHUSD",1729708082775,0.55,2481.1,2480.7,4.03105]
["bitfinex","ETHUSD",1729708083096,3.80937617,2481.0,2480.7,8.0621]
["bitfinex","ETHUSD",1729708083294,0.55,2481.1,2480.7,8.0621]
["bitfinex","ETHUSD",1729708083485,0.55,2481.1,2480.7,4.03105]
["bitfinex","ETHUSD",1729708083681,0.55,2481.1,2480.7,4.03103]
["bitfinex","ETHUSD",1729708085212,3.80937617,2481.0,2480.6,4.03126]
["bitfinex","ETHUSD",1729708086174,0.55,2481.1,2480.8,4.03089]
["bitfinex","ETHUSD",1729708086374,1.5074,2481.2,2480.8,8.06174]
["bitfinex","ETHUSD",1729708086580,1.5074,2481.2,2480.8,4.03085]
["bitfinex","ETHUSD",1729708086781,1.5074,2481.2,2480.9,4.03077]
["bitfinex","ETHUSD",1729708087682,0.55,2481.3,2480.9,8.06148]
["bitfinex","ETHUSD",1729708087880,0.55,2481.3,2480.9,4.03071]
["bitfinex","ETHUSD",1729708089093,0.55,2481.3,2480.8,4.03092]
["bitfinex","ETHUSD",1729708089295,3.80937617,2481.2,2480.6,4.03122]
["bitfinex","ETHUSD",1729708089536,3.80937617,2481.2,2480.3,0.84434106]
["bitfinex","ETHUSD",1729708089537,4.03104,2480.8,2480.3,0.84434106]
["bitfinex","ETHUSD",1729708089739,0.55,2480.7,2480.0,1.636]
["bitfinex","ETHUSD",1729708090040,0.55,2480.5,2480.0,5.66822]
["bitfinex","ETHUSD",1729708090251,0.55,2480.3,2479.8,1.636]
["bitfinex","ETHUSD",1729708090434,1.6274,2480.2,2479.7,4.03268]
["bitfinex","ETHUSD",1729708090633,0.55,2480.1,2479.7,4.03268]
["bitfinex","ETHUSD",1729708090935,3.80937617,2479.8,2479.2,6.39231106]
["bitfinex","ETHUSD",1729708091235,0.55,2479.7,2479.3,4.03338]
["bitfinex","ETHUSD",1729708091436,0.55,2479.5,2479.0,0.84434106]
["bitfinex","ETHUSD",1729708091657,0.55,2479.3,2478.9,4.03389]
["bitfinex","ETHUSD",1729708091841,0.55,2479.3,2478.7,2.35884106]
["bitfinex","ETHUSD",1729708091842,0.05767008,2479.4,2479.2,4.03346]
["bitfinex","ETHUSD",1729708092039,0.55,2479.6,2479.2,4.03346]
["bitfinex","ETHUSD",1729708092367,1.6274,2479.7,2479.4,4.03314]
["bitfinex","ETHUSD",1729708092865,1.6274,2479.7,2479.0,4.87821106]
["bitfinex","ETHUSD",1729708092866,1.6274,2479.7,2479.3,4.0333]
["bitfinex","ETHUSD",1729708093052,1.6274,2479.7,2479.4,4.03315]
["bitfinex","ETHUSD",1729708093259,3.80937617,2480.0,2479.4,4.03315]
["bitfinex","ETHUSD",1729708093260,0.55,2479.9,2479.4,4.03315]
["bitfinex","ETHUSD",1729708093634,0.55,2479.9,2479.4,4.03314]
["bitfinex","ETHUSD",1729708094371,3.80937617,2479.8,2479.3,3.0]
["bitfinex","ETHUSD",1729708094581,0.55,2479.7,2479.1,3.0]
["bitfinex","ETHUSD",1729708094735,0.55,2479.7,2479.2,4.03355]
["bitfinex","ETHUSD",1729708094933,0.55,2479.7,2479.3,3.0]
["bitfinex","ETHUSD",1729708095180,5.65967,2480.0,2479.3,7.03331]
["bitfinex","ETHUSD",1729708095181,0.55,2479.9,2479.3,7.03331]
["bitfinex","ETHUSD",1729708095361,0.55,2479.9,2479.4,4.03318]
["bitfinex","ETHUSD",1729708095765,0.55,2479.7,2479.2,7.03355]
["bitfinex","ETHUSD",1729708095948,2.1774,2479.5,2479.0,3.0]
["bitfinex","ETHUSD",1729708096149,2.1774,2479.5,2479.0,7.03381]
["bitfinex","ETHUSD",1729708096577,2.1774,2479.5,2479.0,3.0]
["bitfinex","ETHUSD",1729708096873,7.84263617,2479.4,2478.7,9.58303]
["bitfinex","ETHUSD",1729708097087,0.55,2479.3,2478.8,4.03419]
["bitfinex","ETHUSD",1729708097438,0.55,2479.3,2478.8,8.06832]
["bitfinex","ETHUSD",1729708097658,0.05745578,2479.2,2478.9,4.03402]
["bitfinex","ETHUSD",1729708097872,0.05745578,2479.2,2478.8,4.03412]
["bitfinex","ETHUSD",1729708098075,0.55,2479.4,2478.9,4.03403]
["bitfinex","ETHUSD",1729708098249,0.55,2479.4,2479.0,4.03388]
["bitfinex","ETHUSD",1729708098250,0.05745578,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1729708098435,0.55,2479.4,2479.0,4.03388]
["bitfinex","ETHUSD",1729708098640,0.05745578,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1729708098836,0.55,2479.4,2479.0,4.03388]
["bitfinex","ETHUSD",1729708099052,0.05745578,2479.1,2479.0,4.03388]
["bitfinex","ETHUSD",1729708099249,0.55,2479.4,2479.0,4.03381]
["bitfinex","ETHUSD",1729708099486,0.05745578,2479.1,2479.0,4.03381]
["bitfinex","ETHUSD",1729708099643,0.55,2479.4,2479.0,8.06759]
["bitfinex","ETHUSD",1729708099844,0.05745578,2479.1,2479.0,4.03378]
["bitfinex","ETHUSD",1729708100068,0.55,2479.4,2479.0,4.03378]
["bitfinex","ETHUSD",1729708100268,0.05656418,2479.1,2479.0,4.03378]
["bitfinex","ETHUSD",1729708100541,0.05656418,2479.1,2478.9,4.03404]
["bitfinex","ETHUSD",1729708100542,0.05656418,2479.1,2478.7,5.54877]
["bitfinex","ETHUSD",1729708100762,0.55,2479.4,2479.0,4.03388]
["bitfinex","ETHUSD",1729708102287,0.55,2479.4,2479.1,4.0337]
["bitfinex","ETHUSD",1729708104454,0.55,2479.4,2479.0,4.03378]
["bitfinex","ETHUSD",1729708104687,0.55,2479.4,2478.9,4.03401]
["bitfinex","ETHUSD",1729708104953,0.55,2479.4,2479.1,4.03367]
["bitfinex","ETHUSD",1729708105180,0.55,2479.4,2479.1,8.06734]
["bitfinex","ETHUSD",1729708105351,0.55,2479.4,2479.1,4.03367]
["bitfinex","ETHUSD",1729708106571,0.55,2479.4,2478.9,4.03393]
["bitfinex","ETHUSD",1729708106766,0.55,2479.4,2479.0,4.03384]
["bitfinex","ETHUSD",1729708107994,0.55,2479.4,2479.1,4.0337]
["bitfinex","ETHUSD",1729708108390,0.55,2479.4,2479.0,4.03384]
["bitfinex","ETHUSD",1729708108706,0.55,2479.4,2479.0,8.06758]
["bitfinex","ETHUSD",1729708109421,0.55,2479.4,2479.0,4.03374]
["bitfinex","ETHUSD",1729708109578,0.55,2479.4,2479.0,8.06754]
["bitfinex","ETHUSD",1729708110388,0.55,2479.4,2479.0,4.03374]
["bitfinex","ETHUSD",1729708111201,0.55,2479.4,2479.0,8.06751]
["bitfinex","ETHUSD",1729708111916,0.55,2479.4,2479.0,4.03374]
["bitfinex","ETHUSD",1729708112116,0.55,2479.4,2479.1,4.03365]
["bitfinex","ETHUSD",1729708112416,0.55,2479.1,2478.5,1.55]
["bitfinex","ETHUSD",1729708112614,0.55,2478.8,2478.5,4.0346]
["bitfinex","ETHUSD",1729708112815,0.55,2478.8,2478.6,4.03452]
["bitfinex","ETHUSD",1729708113189,0.05648811,2478.7,2478.6,4.03452]
["bitfinex","ETHUSD",1729708113518,0.55,2479.0,2478.7,4.03432]
["bitfinex","ETHUSD",1729708114220,0.55,2479.0,2478.6,4.03452]
["bitfinex","ETHUSD",1729708114542,0.55,2479.0,2478.6,8.06904]
["bitfinex","ETHUSD",1729708114821,0.55,2479.0,2478.7,4.0343]
["bitfinex","ETHUSD",1729708116537,0.55,2478.8,2478.3,4.03502]
["bitfinex","ETHUSD",1729708116693,4.35937617,2478.8,2478.3,4.03494]
["bitfinex","ETHUSD",1729708117302,4.03472,2478.5,2478.0,4.03542]
["bitfinex","ETHUSD",1729708117501,0.55,2478.4,2478.0,4.03542]
["bitfinex","ETHUSD",1729708117690,0.55,2478.5,2478.0,4.03542]
["bitfinex","ETHUSD",1729708119428,0.55,2478.5,2478.2,4.03516]
["bitfinex","ETHUSD",1729708119740,0.55,2478.6,2478.2,4.03502]
["bitfinex","ETHUSD",1729708119895,0.55,2478.6,2477.9,7.03567]
["bitfinex","ETHUSD",1729708120095,0.55,2478.6,2478.2,4.03505]
["bitfinex","ETHUSD",1729708120296,0.55,2478.6,2478.2,8.07012]
["bitfinex","ETHUSD",1729708120518,0.55,2478.6,2478.3,4.03501]
["bitfinex","ETHUSD",1729708121037,0.55,2478.6,2478.4,4.03478]
["bitfinex","ETHUSD",1729708121198,0.55,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1729708121402,7.84335617,2479.0,2478.5,4.03469]
["bitfinex","ETHUSD",1729708121403,0.55,2478.8,2478.5,4.03469]
["bitfinex","ETHUSD",1729708121615,0.55,2478.8,2478.6,4.03445]
["bitfinex","ETHUSD",1729708121930,1.5461,2478.9,2478.7,4.03428]
["bitfinex","ETHUSD",1729708122135,7.84293617,2479.2,2478.7,4.03428]
["bitfinex","ETHUSD",1729708122339,5.40667617,2479.2,2478.8,4.03413]
["bitfinex","ETHUSD",1729708122512,9.44023617,2479.2,2478.7,4.03428]
["bitfinex","ETHUSD",1729708122911,4.03372,2479.1,2478.7,4.03428]
["bitfinex","ETHUSD",1729708123210,4.03372,2479.1,2478.6,4.0345]
["bitfinex","ETHUSD",1729708123523,5.40667617,2479.2,2478.6,4.0345]
["bitfinex","ETHUSD",1729708123696,9.44024617,2479.2,2478.7,4.03428]
["bitfinex","ETHUSD",1729708123896,9.44024617,2479.2,2478.6,4.0345]
["bitfinex","ETHUSD",1729708123897,4.58375,2479.1,2478.6,4.03451]
["bitfinex","ETHUSD",1729708124337,0.55,2478.9,2478.6,4.03445]
["bitfinex","ETHUSD",1729708124497,0.55,2478.9,2478.6,8.06891]
["bitfinex","ETHUSD",1729708124696,0.55,2479.1,2478.7,4.03423]
["bitfinex","ETHUSD",1729708125131,0.55,2479.1,2478.6,4.03445]
["bitfinex","ETHUSD",1729708125318,0.55,2479.1,2478.9,4.03396]
["bitfinex","ETHUSD",1729708125518,0.55,2479.1,2478.7,1.6394]
["bitfinex","ETHUSD",1729708125519,0.55,2479.1,2478.7,5.67367]
["bitfinex","ETHUSD",1729708125745,0.55,2479.1,2478.8,4.03417]
["bitfinex","ETHUSD",1729708126038,0.55,2479.1,2478.9,4.03401]
["bitfinex","ETHUSD",1729708126236,0.55,2479.3,2479.0,4.03388]
["bitfinex","ETHUSD",1729708126409,0.55,2479.3,2478.9,4.03401]
["bitfinex","ETHUSD",1729708127092,3.80937617,2480.0,2478.7,5.67367]
["bitfinex","ETHUSD",1729708127093,4.03128,2480.6,2480.1,4.03207]
["bitfinex","ETHUSD",1729708127244,5.66306,2480.8,2479.9,3.80937617]
["bitfinex","ETHUSD",1729708127245,1.622,2480.8,2479.9,3.80937617]
["bitfinex","ETHUSD",1729708127400,1.622,2480.8,2480.3,4.03161]
["bitfinex","ETHUSD",1729708127596,0.05210912,2480.6,2480.4,4.03151]
["bitfinex","ETHUSD",1729708127839,1.622,2480.8,2480.4,4.03151]
["bitfinex","ETHUSD",1729708128004,1.622,2480.8,2480.0,4.03217]
["bitfinex","ETHUSD",1729708128005,0.05210912,2480.5,2480.0,4.0321]
["bitfinex","ETHUSD",1729708128210,3.80937617,2480.5,2480.0,4.0321]
["bitfinex","ETHUSD",1729708128440,3.80937617,2480.5,2479.8,7.03249]
["bitfinex","ETHUSD",1729708128441,1.622,2480.2,2479.8,4.03255]
["bitfinex","ETHUSD",1729708129011,0.05210912,2480.1,2479.8,8.06505]
["bitfinex","ETHUSD",1729708129405,0.55,2480.0,2479.8,8.06505]
["bitfinex","ETHUSD",1729708129640,0.55,2480.0,2479.8,4.0325]
["bitfinex","ETHUSD",1729708129807,0.55,2480.1,2479.9,4.03242]
["bitfinex","ETHUSD",1729708130850,0.55,2480.1,2479.8,8.065]
["bitfinex","ETHUSD",1729708131054,0.55,2480.1,2479.8,4.0325]
["bitfinex","ETHUSD",1729708132219,4.35937617,2480.1,2479.6,4.0328]
["bitfinex","ETHUSD",1729708132459,0.55,2479.8,2479.4,4.6640165]
["bitfinex","ETHUSD",1729708132624,0.55,2479.6,2479.4,0.6309165]
["bitfinex","ETHUSD",1729708132959,2.0922,2479.6,2479.4,4.0332]
["bitfinex","ETHUSD",1729708133316,2.0922,2479.6,2479.5,4.03307]
["bitfinex","ETHUSD",1729708135956,0.55,2479.7,2479.6,4.03287]
["bitfinex","ETHUSD",1729708136120,0.60210912,2479.7,2479.6,4.03287]
["bitfinex","ETHUSD",1729708141231,0.05210912,2479.7,2479.6,11.70138368]
["bitfinex","ETHUSD",1729708141433,1.604,2480.9,2480.3,4.03177]
["bitfinex","ETHUSD",1729708141665,1.604,2480.9,2479.6,5.52143751]
["bitfinex","ETHUSD",1729708141666,7.84046617,2480.8,2479.6,5.52143751]
["bitfinex","ETHUSD",1729708141870,3.80937617,2480.6,2480.1,4.03197]
["bitfinex","ETHUSD",1729708142338,0.05091302,2480.5,2480.3,4.03168]
["bitfinex","ETHUSD",1729708142542,7.84041617,2480.8,2480.3,4.03168]
["bitfinex","ETHUSD",1729708142749,0.60091302,2480.7,2480.3,4.03168]
["bitfinex","ETHUSD",1729708143575,4.63204302,2480.7,2480.2,4.03191]
["bitfinex","ETHUSD",1729708144148,0.55,2480.5,2480.2,4.03191]
["bitfinex","ETHUSD",1729708144570,0.55,2480.3,2480.0,4.03217]
["bitfinex","ETHUSD",1729708144863,0.55,2480.1,2479.8,4.03255]
["bitfinex","ETHUSD",1729708145065,0.55,2480.1,2479.7,4.03271]
["bitfinex","ETHUSD",1729708145275,0.55,2480.3,2479.9,4.03234]
["bitfinex","ETHUSD",1729708145478,0.60091302,2480.0,2479.9,4.03234]
["bitfinex","ETHUSD",1729708145677,0.55,2480.0,2479.9,4.03234]
["bitfinex","ETHUSD",1729708145898,0.60091302,2480.0,2479.9,4.03234]
["bitfinex","ETHUSD",1729708146257,0.60091302,2480.0,2479.8,4.03256]
["bitfinex","ETHUSD",1729708146457,0.55,2479.9,2479.8,4.03256]
["bitfinex","ETHUSD",1729708146882,0.55,2479.8,2479.7,4.03272]
["bitfinex","ETHUSD",1729708147485,0.60091302,2479.8,2479.7,4.03272]
["bitfinex","ETHUSD",1729708149290,0.05091302,2479.8,2479.7,4.839269]
["bitfinex","ETHUSD",1729708149685,1.5719,2480.4,2480.2,4.03183]
["bitfinex","ETHUSD",1729708149988,0.05091302,2480.3,2480.0,4.03212]
["bitfinex","ETHUSD",1729708150185,0.05091302,2480.3,2480.2,4.03192]
["bitfinex","ETHUSD",1729708150698,0.05091302,2480.3,2480.1,4.03209]
["bitfinex","ETHUSD",1729708150858,0.55,2480.2,2480.1,4.03209]
["bitfinex","ETHUSD",1729708151060,0.55,2480.3,2480.1,4.03209]
["bitfinex","ETHUSD",1729708151305,0.60091302,2480.2,2480.1,4.03209]
["bitfinex","ETHUSD",1729708151472,0.05091302,2480.2,2480.1,4.993011]
["bitfinex","ETHUSD",1729708151882,1.6235,2480.6,2480.2,4.03179]
["bitfinex","ETHUSD",1729708152196,1.6235,2480.6,2480.4,4.03151]
["bitfinex","ETHUSD",1729708152690,0.55,2480.5,2480.4,4.03151]
["bitfinex","ETHUSD",1729708153104,1.5924,2480.9,2480.5,4.03144]
["bitfinex","ETHUSD",1729708153258,1.5924,2480.9,2480.6,4.03113]
["bitfinex","ETHUSD",1729708153462,1.5924,2480.9,2480.5,4.03136]
["bitfinex","ETHUSD",1729708153662,1.5924,2480.9,2480.5,4.03135]
["bitfinex","ETHUSD",1729708153967,1.5924,2480.9,2480.7,4.03099]
["bitfinex","ETHUSD",1729708154166,4.03012,2481.4,2480.8,4.03095]
["bitfinex","ETHUSD",1729708154167,5.33557617,2481.2,2480.8,4.03095]
["bitfinex","ETHUSD",1729708154578,5.33557617,2481.2,2480.9,4.03077]
["bitfinex","ETHUSD",1729708155063,5.33557617,2481.2,2480.8,4.03094]
["bitfinex","ETHUSD",1729708155690,1.5262,2481.2,2480.5,4.587195]
["bitfinex","ETHUSD",1729708155865,1.5262,2481.2,2480.9,4.0307]
["bitfinex","ETHUSD",1729708157169,0.55,2481.3,2481.0,4.03063]
["bitfinex","ETHUSD",1729708157366,1.5741,2481.6,2481.2,4.03017]
["bitfinex","ETHUSD",1729708157907,3.80937617,2481.5,2481.0,4.03052]
["bitfinex","ETHUSD",1729708158108,3.80937617,2481.5,2480.9,1.6103]
["bitfinex","ETHUSD",1729708158109,3.80937617,2481.5,2481.1,4.03031]
["bitfinex","ETHUSD",1729708158269,3.80937617,2481.5,2481.2,4.03028]
["bitfinex","ETHUSD",1729708158472,4.02927,2481.9,2481.3,4.03003]
["bitfinex","ETHUSD",1729708158473,5.60337,2481.9,2481.3,4.03003]
["bitfinex","ETHUSD",1729708158779,3.80937617,2481.8,2481.4,4.02986]
["bitfinex","ETHUSD",1729708159625,1.5741,2481.9,2481.5,4.02981]
["bitfinex","ETHUSD",1729708159783,5.60328,2481.9,2481.4,4.02989]
["bitfinex","ETHUSD",1729708159968,0.55,2481.8,2481.4,0.805992]
["bitfinex","ETHUSD",1729708160171,3.80937617,2482.0,2481.6,4.02957]
["bitfinex","ETHUSD",1729708161369,0.55,2481.9,2481.6,4.02957]
["bitfinex","ETHUSD",1729708162671,0.55,2482.1,2481.7,4.02947]
["bitfinex","ETHUSD",1729708163010,0.55,2482.1,2481.4,2.330192]
["bitfinex","ETHUSD",1729708163011,0.55,2482.1,2481.8,0.805904]
["bitfinex","ETHUSD",1729708163219,3.80937617,2482.0,2481.5,3.0]
["bitfinex","ETHUSD",1729708163421,3.80937617,2481.6,2481.2,4.03021]
["bitfinex","ETHUSD",1729708163714,0.55,2481.7,2481.3,4.03003]
["bitfinex","ETHUSD",1729708163884,0.55,2481.7,2481.3,5.0503901]
["bitfinex","ETHUSD",1729708164210,0.55,2481.7,2481.4,4.02996]
["bitfinex","ETHUSD",1729708164809,0.55,2481.9,2481.5,3.0]
["bitfinex","ETHUSD",1729708165008,0.55,2481.9,2481.5,7.02973]
["bitfinex","ETHUSD",1729708165204,0.55,2482.0,2481.5,3.0]
["bitfinex","ETHUSD",1729708165406,0.55,2482.0,2481.5,7.83477201]
["bitfinex","ETHUSD",1729708165607,0.55,2482.0,2481.5,3.80503201]
["bitfinex","ETHUSD",1729708165781,0.55,2482.0,2481.5,7.83480201]
["bitfinex","ETHUSD",1729708166684,0.55,2482.0,2481.6,5.60893]
["bitfinex","ETHUSD",1729708167213,1.569,2482.1,2481.6,5.60893]
["bitfinex","ETHUSD",1729708167214,1.569,2482.1,2481.7,4.02937]
["bitfinex","ETHUSD",1729708167517,0.55,2482.2,2481.7,5.3737032]
["bitfinex","ETHUSD",1729708168314,4.35937617,2482.2,2481.7,5.3737032]
["bitfinex","ETHUSD",1729708169614,8.38814617,2482.2,2481.6,1.5793]
["bitfinex","ETHUSD",1729708170504,3.80937617,2482.0,2481.6,1.5793]
["bitfinex","ETHUSD",1729708170710,0.55,2481.9,2481.5,3.0]
["bitfinex","ETHUSD",1729708171025,0.55,2481.9,2481.4,3.0]
["bitfinex","ETHUSD",1729708171541,0.55,2481.9,2480.8,1.6052]
["bitfinex","ETHUSD",1729708171542,4.35937617,2481.5,2480.8,1.6052]
["bitfinex","ETHUSD",1729708171838,0.55,2481.5,2481.0,4.03061]
["bitfinex","ETHUSD",1729708172007,0.55,2481.5,2480.8,1.6052]
["bitfinex","ETHUSD",1729708172195,8.38927617,2481.5,2480.8,6.199667]
["bitfinex","ETHUSD",1729708172397,1.6017,2481.9,2480.8,1.6052]
["bitfinex","ETHUSD",1729708172398,4.03039,2481.2,2480.8,1.6052]
["bitfinex","ETHUSD",1729708172631,4.35937617,2481.1,2480.5,5.56445]
["bitfinex","ETHUSD",1729708172937,0.60379367,2481.1,2480.6,4.03125]
["bitfinex","ETHUSD",1729708173537,0.60379367,2481.1,2480.5,5.56445]
["bitfinex","ETHUSD",1729708173831,0.60379367,2481.1,2480.7,4.03111]
["bitfinex","ETHUSD",1729708174030,0.60379367,2481.1,2480.7,4.990661]
["bitfinex","ETHUSD",1729708175531,0.60379367,2481.1,2480.7,0.959551]
["bitfinex","ETHUSD",1729708177239,3.80937617,2480.8,2480.4,3.0]
["bitfinex","ETHUSD",1729708177539,0.55,2480.7,2480.3,8.06335]
["bitfinex","ETHUSD",1729708177706,0.55,2480.8,2480.3,4.03166]
["bitfinex","ETHUSD",1729708178044,0.55,2480.8,2480.4,0.555366]
["bitfinex","ETHUSD",1729708178402,0.05350304,2480.7,2480.4,4.586966]
["bitfinex","ETHUSD",1729708178700,0.55,2480.8,2480.4,0.555366]
["bitfinex","ETHUSD",1729708178900,0.05350304,2480.6,2480.4,0.555366]
["bitfinex","ETHUSD",1729708179101,0.55,2480.8,2480.4,0.555366]
["bitfinex","ETHUSD",1729708179322,0.05301857,2480.5,2480.4,0.555366]
["bitfinex","ETHUSD",1729708179829,0.55,2480.8,2480.4,0.555366]
["bitfinex","ETHUSD",1729708180042,0.05301857,2480.5,2480.4,0.555366]
["bitfinex","ETHUSD",1729708180333,0.55,2480.8,2480.4,0.555366]
["bitfinex","ETHUSD",1729708180536,0.05301857,2480.5,2480.4,0.555366]
["bitfinex","ETHUSD",1729708180700,5.68594,2481.1,2480.4,0.555366]
["bitfinex","ETHUSD",1729708180904,0.55,2481.0,2480.5,4.87098722]
["bitfinex","ETHUSD",1729708182442,4.58069,2481.0,2480.5,0.83963722]
["bitfinex","ETHUSD",1729708183445,8.6114,2481.0,2480.4,4.586886]
["bitfinex","ETHUSD",1729708183665,8.6114,2481.0,2480.2,1.522]
["bitfinex","ETHUSD",1729708183666,0.55,2480.6,2480.2,1.522]
["bitfinex","ETHUSD",1729708183828,0.55,2480.6,2479.9,8.64959]
["bitfinex","ETHUSD",1729708183829,0.55,2480.4,2479.9,8.64959]
["bitfinex","ETHUSD",1729708184022,0.55,2480.4,2479.9,9.514549]
["bitfinex","ETHUSD",1729708184252,4.03145,2480.5,2480.1,3.0]
["bitfinex","ETHUSD",1729708184253,0.55,2480.5,2480.1,3.0]
["bitfinex","ETHUSD",1729708184420,4.58151,2480.5,2480.0,3.0]
["bitfinex","ETHUSD",1729708184623,4.58151,2480.5,2479.9,6.514489]
["bitfinex","ETHUSD",1729708184854,0.55,2480.5,2480.0,4.03214]
["bitfinex","ETHUSD",1729708185061,0.55,2480.5,2480.0,5.0868029]
["bitfinex","ETHUSD",1729708185566,0.55,2480.5,2480.1,4.03208]
["bitfinex","ETHUSD",1729708185765,0.55,2480.5,2480.2,1.6172]
["bitfinex","ETHUSD",1729708186063,0.55,2480.4,2480.0,2.6718629]
["bitfinex","ETHUSD",1729708186227,0.55,2480.4,2480.0,6.7040329]
["bitfinex","ETHUSD",1729708186428,0.55,2480.4,2480.1,4.03209]
["bitfinex","ETHUSD",1729708186926,0.55,2480.4,2480.0,6.7041129]
["bitfinex","ETHUSD",1729708187584,0.05252705,2480.3,2480.0,6.7041129]
["bitfinex","ETHUSD",1729708190235,0.05252705,2480.3,2480.0,10.7362729]
["bitfinex","ETHUSD",1729708190568,0.05252705,2480.3,2480.1,1.16012319]
["bitfinex","ETHUSD",1729708190937,0.05252705,2480.3,2480.1,5.19218319]
["bitfinex","ETHUSD",1729708191659,0.05252705,2480.3,2480.1,1.16012319]
["bitfinex","ETHUSD",1729708193273,0.05252705,2480.3,2479.9,4.897369]
["bitfinex","ETHUSD",1729708193473,0.05252705,2480.3,2480.0,4.03217]
["bitfinex","ETHUSD",1729708196270,0.05252705,2480.3,2480.1,4.03197]
["bitfinex","ETHUSD",1729708199836,0.05252705,2480.3,2479.9,0.864959]
["bitfinex","ETHUSD",1729708200036,0.05252705,2480.3,2480.0,4.03212]
["bitfinex","ETHUSD",1729708200241,4.58193,2480.2,2479.6,5.55555]
["bitfinex","ETHUSD",1729708200479,0.55,2479.8,2479.4,5.55591]
["bitfinex","ETHUSD",1729708200677,0.55,2479.6,2479.2,4.03342]
["bitfinex","ETHUSD",1729708200978,0.55,2479.6,2479.3,4.03334]
["bitfinex","ETHUSD",1729708201284,4.03278,2479.7,2479.4,4.03322]
["bitfinex","ETHUSD",1729708201285,0.55,2479.7,2479.4,4.03322]
["bitfinex","ETHUSD",1729708201576,0.55,2479.9,2479.8,4.03258]
["bitfinex","ETHUSD",1729708202087,0.55,2480.1,2479.8,4.03258]
["bitfinex","ETHUSD",1729708202780,0.55,2479.7,2479.3,4.0333]
["bitfinex","ETHUSD",1729708202940,0.55,2479.7,2479.4,4.03308]
["bitfinex","ETHUSD",1729708203146,0.55,2479.7,2479.1,7.03369]
["bitfinex","ETHUSD",1729708203376,0.55,2479.7,2479.5,4.03301]
["bitfinex","ETHUSD",1729708203683,0.55,2479.7,2479.5,4.033]
["bitfinex","ETHUSD",1729708203989,0.55,2479.7,2479.6,4.0329]
["bitfinex","ETHUSD",1729708204140,0.55,2479.7,2479.1,7.03369]
["bitfinex","ETHUSD",1729708204141,0.55,2479.7,2479.4,4.0332]
["bitfinex","ETHUSD",1729708204485,0.55,2479.7,2479.2,4.03346]
["bitfinex","ETHUSD",1729708204671,0.55,2479.7,2479.3,3.0]
["bitfinex","ETHUSD",1729708204979,0.55,2479.7,2479.4,4.03314]
["bitfinex","ETHUSD",1729708205166,0.55,2479.7,2479.4,8.06628]
["bitfinex","ETHUSD",1729708205364,0.55,2479.7,2479.4,4.03314]
["bitfinex","ETHUSD",1729708205877,0.55,2479.7,2479.4,8.0663]
["bitfinex","ETHUSD",1729708206638,0.55,2479.7,2479.4,4.03314]
["bitfinex","ETHUSD",1729708207075,0.55,2479.7,2479.5,4.03297]
["bitfinex","ETHUSD",1729708207383,0.05252705,2480.3,2480.0,4.03225]
["bitfinex","ETHUSD",1729708207585,0.05252705,2480.3,2479.8,4.03258]
["bitfinex","ETHUSD",1729708207746,0.05252705,2480.3,2479.4,2.297014]
["bitfinex","ETHUSD",1729708207941,0.05252705,2480.3,2479.8,4.03247]
["bitfinex","ETHUSD",1729708208178,0.05252705,2480.3,2479.9,4.03234]
["bitfinex","ETHUSD",1729708208789,0.05252705,2480.3,2479.7,4.03267]
["bitfinex","ETHUSD",1729708209082,0.55,2480.2,2479.8,4.03243]
["bitfinex","ETHUSD",1729708209376,0.05252705,2480.3,2479.5,4.41973051]
["bitfinex","ETHUSD",1729708209580,0.05252705,2480.3,2480.1,4.03209]
["bitfinex","ETHUSD",1729708210280,0.05252705,2480.3,2479.9,4.03229]
["bitfinex","ETHUSD",1729708210491,0.05252705,2480.3,2479.9,8.06459]
["bitfinex","ETHUSD",1729708210646,0.05252705,2480.3,2480.0,4.03225]
["bitfinex","ETHUSD",1729708210847,0.55,2480.2,2479.8,4.03255]
["bitfinex","ETHUSD",1729708211077,1.658,2480.1,2479.8,4.03255]
["bitfinex","ETHUSD",1729708211284,0.55,2480.0,2479.8,4.03255]
["bitfinex","ETHUSD",1729708211446,0.55,2480.0,2479.7,4.03271]
["bitfinex","ETHUSD",1729708211642,0.55,2480.0,2479.5,3.0]
["bitfinex","ETHUSD",1729708211854,0.55,2480.0,2479.5,4.03296]
["bitfinex","ETHUSD",1729708212376,0.55,2480.0,2479.4,4.03311]
["bitfinex","ETHUSD",1729708212685,4.58241,2480.0,2479.4,4.03311]
["bitfinex","ETHUSD",1729708212885,0.55,2479.8,2479.4,4.03311]
["bitfinex","ETHUSD",1729708213183,0.55,2479.8,2479.4,8.06627]
["bitfinex","ETHUSD",1729708213384,4.58227,2480.0,2479.5,4.03304]
["bitfinex","ETHUSD",1729708213551,4.58226,2480.0,2479.5,4.03303]
["bitfinex","ETHUSD",1729708214082,0.55,2480.0,2479.5,0.806628]
["bitfinex","ETHUSD",1729708214276,1.5998,2480.4,2480.1,4.03202]
["bitfinex","ETHUSD",1729708214469,1.5998,2480.4,2480.1,4.03198]
["bitfinex","ETHUSD",1729708215249,1.5226,2480.6,2480.2,4.03193]
["bitfinex","ETHUSD",1729708216285,1.5963,2480.9,2480.2,4.03193]
["bitfinex","ETHUSD",1729708216588,9.43653617,2480.9,2480.2,4.03193]
["bitfinex","ETHUSD",1729708217086,1.5963,2480.4,2480.1,4.03201]
["bitfinex","ETHUSD",1729708217674,1.5963,2480.4,2480.0,8.06427]
["bitfinex","ETHUSD",1729708217873,1.5963,2480.4,2480.2,4.03193]
["bitfinex","ETHUSD",1729708218182,1.5963,2480.7,2480.2,5.56133]
["bitfinex","ETHUSD",1729708218558,1.5963,2480.7,2480.4,4.03153]
["bitfinex","ETHUSD",1729708218759,0.05171678,2480.3,2480.2,5.56133]
["bitfinex","ETHUSD",1729708218981,1.5963,2480.7,2480.3,4.03167]
["bitfinex","ETHUSD",1729708219347,1.5963,2480.7,2480.2,8.06376]
["bitfinex","ETHUSD",1729708219553,0.55,2480.6,2480.2,4.03183]
["bitfinex","ETHUSD",1729708219851,4.04051,2481.1,2480.5,4.03136]
["bitfinex","ETHUSD",1729708219852,1.5637,2480.9,2480.5,4.03136]
["bitfinex","ETHUSD",1729708220058,4.03103,2480.8,2480.3,4.03176]
["bitfinex","ETHUSD",1729708220486,0.05038337,2480.7,2480.4,4.03157]
["bitfinex","ETHUSD",1729708220796,1.5949,2480.6,2480.3,4.03161]
["bitfinex","ETHUSD",1729708220957,0.55,2480.5,2480.3,4.03161]
["bitfinex","ETHUSD",1729708221183,0.60038337,2480.5,2480.4,4.0316]
["bitfinex","ETHUSD",1729708221477,0.60038337,2480.5,2480.4,6.350221]
["bitfinex","ETHUSD",1729708221675,1.5949,2481.3,2480.5,7.03131]
["bitfinex","ETHUSD",1729708221877,1.5949,2481.3,2480.9,4.03065]
["bitfinex","ETHUSD",1729708222196,1.5949,2481.6,2481.1,4.03045]
["bitfinex","ETHUSD",1729708222381,1.5949,2481.6,2481.2,4.0303]
["bitfinex","ETHUSD",1729708222781,1.5949,2481.6,2481.4,4.02987]
["bitfinex","ETHUSD",1729708222988,1.5949,2481.6,2481.3,4.03007]
["bitfinex","ETHUSD",1729708223191,1.5949,2481.6,2481.4,4.0299]
["bitfinex","ETHUSD",1729708223383,1.5949,2481.8,2481.4,0.805995]
["bitfinex","ETHUSD",1729708223601,1.5949,2481.8,2481.5,4.02979]
["bitfinex","ETHUSD",1729708223905,1.5949,2481.8,2481.5,4.02974]
["bitfinex","ETHUSD",1729708224082,1.5949,2481.8,2481.5,4.02973]
["bitfinex","ETHUSD",1729708224427,1.5949,2481.8,2481.3,4.03004]
["bitfinex","ETHUSD",1729708224428,1.5949,2481.8,2481.4,4.02995]
["bitfinex","ETHUSD",1729708224585,1.5949,2481.8,2481.5,4.02974]
["bitfinex","ETHUSD",1729708225009,0.55,2481.7,2481.6,4.02964]
["bitfinex","ETHUSD",1729708225319,0.55,2481.7,2481.3,4.03004]
["bitfinex","ETHUSD",1729708225529,0.55,2481.7,2481.4,4.02996]
["bitfinex","ETHUSD",1729708226421,0.55,2481.7,2481.6,4.02965]
["bitfinex","ETHUSD",1729708226824,7.83815617,2482.2,2481.7,4.02942]
["bitfinex","ETHUSD",1729708226825,1.6194,2482.1,2481.7,4.02942]
["bitfinex","ETHUSD",1729708227024,1.6194,2482.1,2481.7,4.0294]
["bitfinex","ETHUSD",1729708227330,1.6194,2482.1,2481.4,2.033896]
["bitfinex","ETHUSD",1729708227331,1.6194,2482.1,2481.9,4.02904]
["bitfinex","ETHUSD",1729708227521,1.6194,2482.1,2481.8,4.02927]
["bitfinex","ETHUSD",1729708227522,1.6194,2482.1,2481.8,8.05844]
["bitfinex","ETHUSD",1729708228321,1.6194,2482.1,2481.7,4.0294]
["bitfinex","ETHUSD",1729708228527,0.55,2482.0,2481.7,4.02946]
["bitfinex","ETHUSD",1729708228733,0.55,2482.0,2481.6,4.02952]
["bitfinex","ETHUSD",1729708229031,0.55,2482.0,2481.7,4.02944]
["bitfinex","ETHUSD",1729708229235,0.55,2482.0,2481.4,5.66079]
["bitfinex","ETHUSD",1729708229440,4.02965,2481.6,2480.9,0.403065]
["bitfinex","ETHUSD",1729708229640,4.58023,2481.3,2480.7,4.0311]
["bitfinex","ETHUSD",1729708229793,4.58022,2481.3,2480.7,4.03104]
["bitfinex","ETHUSD",1729708229992,0.55,2481.1,2480.5,1.6309]
["bitfinex","ETHUSD",1729708230192,4.03042,2481.2,2480.0,5.29243803]
["bitfinex","ETHUSD",1729708230193,6.2459,2480.9,2480.3,4.03163]
["bitfinex","ETHUSD",1729708230447,0.55,2480.7,2480.2,4.03183]
["bitfinex","ETHUSD",1729708230655,0.55,2480.7,2480.4,4.03158]
["bitfinex","ETHUSD",1729708230799,0.55,2480.7,2480.5,4.03133]
["bitfinex","ETHUSD",1729708230994,0.55,2480.8,2480.6,4.0312]
["bitfinex","ETHUSD",1729708231728,0.55,2480.8,2480.5,8.868975]
["bitfinex","ETHUSD",1729708231935,0.55,2480.8,2480.5,4.837615]
["bitfinex","ETHUSD",1729708232126,0.55,2480.8,2480.5,8.868975]
["bitfinex","ETHUSD",1729708232433,4.581,2480.8,2480.3,4.03168]
["bitfinex","ETHUSD",1729708232732,0.55,2480.8,2480.4,4.03159]
["bitfinex","ETHUSD",1729708234935,0.55,2480.6,2480.0,1.5471]
["bitfinex","ETHUSD",1729708235107,0.55,2480.4,2480.0,5.57927]
["bitfinex","ETHUSD",1729708235436,0.55,2480.6,2480.1,4.03206]
["bitfinex","ETHUSD",1729708235603,0.55,2480.2,2480.1,4.03206]
["bitfinex","ETHUSD",1729708237500,0.59760506,2480.2,2480.1,4.03206]
["bitfinex","ETHUSD",1729708238304,0.55,2480.2,2480.1,4.03206]
["bitfinex","ETHUSD",1729708238946,0.59760506,2480.2,2480.1,4.03206]
["bitfinex","ETHUSD",1729708239439,0.55,2480.2,2480.1,4.03206]
["bitfinex","ETHUSD",1729708239940,0.55,2480.2,2480.1,4.99232361]
["bitfinex","ETHUSD",1729708240102,0.59760506,2480.2,2480.1,4.99232361]
["bitfinex","ETHUSD",1729708240303,0.55,2480.2,2480.1,4.99232361]
["bitfinex","ETHUSD",1729708240538,1.6166,2481.2,2480.6,4.03115]
["bitfinex","ETHUSD",1729708240836,1.6166,2481.2,2480.1,1.04177251]
["bitfinex","ETHUSD",1729708240837,1.6166,2480.8,2480.3,4.03167]
["bitfinex","ETHUSD",1729708241041,1.6166,2480.8,2480.1,4.03196]
["bitfinex","ETHUSD",1729708241042,4.03112,2480.7,2480.1,4.03196]
["bitfinex","ETHUSD",1729708241206,4.03135,2480.6,2480.1,4.03196]
["bitfinex","ETHUSD",1729708241944,4.58113,2480.7,2480.2,4.03186]
["bitfinex","ETHUSD",1729708242239,0.55,2480.7,2479.8,5.33527617]
["bitfinex","ETHUSD",1729708242405,1.6166,2480.8,2480.6,4.0312]
["bitfinex","ETHUSD",1729708243138,1.6166,2480.8,2480.5,4.03142]
["bitfinex","ETHUSD",1729708243438,1.6166,2480.8,2480.4,4.0316]
["bitfinex","ETHUSD",1729708243742,0.55,2480.7,2480.3,4.03176]
["bitfinex","ETHUSD",1729708244117,0.55,2480.7,2480.1,1.6544]
["bitfinex","ETHUSD",1729708244118,0.55,2480.7,2480.5,4.03136]
["bitfinex","ETHUSD",1729708244438,0.55,2480.7,2480.4,4.03153]
["bitfinex","ETHUSD",1729708244636,4.58112,2480.7,2480.3,4.03164]
["bitfinex","ETHUSD",1729708244943,0.55,2480.7,2480.3,4.03164]
["bitfinex","ETHUSD",1729708245738,4.58112,2480.7,2480.3,4.03164]
["bitfinex","ETHUSD",1729708246144,0.55,2480.7,2480.3,8.06334]
["bitfinex","ETHUSD",1729708246629,0.55,2480.7,2480.3,4.03164]
["bitfinex","ETHUSD",1729708246806,0.55,2480.7,2480.3,8.06333]
["bitfinex","ETHUSD",1729708247253,0.55,2480.7,2480.3,4.03164]
["bitfinex","ETHUSD",1729708247542,0.55,2480.7,2480.3,8.06333]
["bitfinex","ETHUSD",1729708247933,4.58112,2480.7,2480.3,4.03164]
["bitfinex","ETHUSD",1729708248113,4.58112,2480.7,2479.7,3.0]
["bitfinex","ETHUSD",1729708248114,0.55,2480.2,2479.7,4.03273]
["bitfinex","ETHUSD",1729708248325,0.55,2479.8,2479.5,4.03293]
["bitfinex","ETHUSD",1729708248515,0.55,2479.8,2479.3,5.55769]
["bitfinex","ETHUSD",1729708248516,0.55,2479.8,2479.3,1.5244]
["bitfinex","ETHUSD",1729708248715,0.55,2479.8,2479.7,4.03274]
["bitfinex","ETHUSD",1729708250525,0.55,2480.1,2480.0,4.0321]
["bitfinex","ETHUSD",1729708250704,0.55,2480.1,2479.9,4.0324]
["bitfinex","ETHUSD",1729708250903,0.59738308,2480.0,2479.9,4.0324]
["bitfinex","ETHUSD",1729708252741,0.59738308,2480.0,2479.7,4.03267]
["bitfinex","ETHUSD",1729708252927,0.55,2479.9,2479.5,7.03291]
["bitfinex","ETHUSD",1729708253129,0.55,2479.9,2479.6,4.03279]
["bitfinex","ETHUSD",1729708253333,0.55,2479.7,2479.5,7.03291]
["bitfinex","ETHUSD",1729708253519,0.55,2479.7,2479.6,7.0329]
["bitfinex","ETHUSD",1729708253719,0.55,2479.9,2479.7,4.03268]
["bitfinex","ETHUSD",1729708254042,0.55,2479.9,2479.6,4.0329]
["bitfinex","ETHUSD",1729708254240,0.55,2479.9,2479.6,8.06574]
["bitfinex","ETHUSD",1729708254447,0.55,2480.0,2479.6,4.03284]
["bitfinex","ETHUSD",1729708254755,0.55,2480.0,2479.7,4.03274]
["bitfinex","ETHUSD",1729708254958,0.55,2480.0,2479.7,4.03267]
["bitfinex","ETHUSD",1729708255123,1.6179,2480.2,2479.8,8.06504]
["bitfinex","ETHUSD",1729708255319,1.6179,2480.2,2479.6,4.03281]
["bitfinex","ETHUSD",1729708255629,1.6179,2480.2,2479.8,4.03258]
["bitfinex","ETHUSD",1729708255959,1.6179,2480.2,2479.8,8.06507]
["bitfinex","ETHUSD",1729708256157,1.6179,2480.2,2479.9,4.03241]
["bitfinex","ETHUSD",1729708256951,0.55,2480.1,2479.9,4.03241]
["bitfinex","ETHUSD",1729708257225,0.55,2480.1,2479.8,4.03249]
["bitfinex","ETHUSD",1729708257426,4.58217,2480.1,2479.7,4.03272]
["bitfinex","ETHUSD",1729708257646,4.58217,2480.1,2479.5,4.03293]
["bitfinex","ETHUSD",1729708257922,4.58217,2480.1,2479.6,4.03281]
["bitfinex","ETHUSD",1729708257923,8.61441,2480.1,2479.6,4.03281]
["bitfinex","ETHUSD",1729708258259,6.21704,2479.8,2479.4,4.0332]
["bitfinex","ETHUSD",1729708258429,2.1844,2479.8,2479.4,8.0663]
["bitfinex","ETHUSD",1729708258850,6.217,2479.8,2479.4,4.0331]
["bitfinex","ETHUSD",1729708259279,4.03278,2479.7,2479.3,4.03335]
["bitfinex","ETHUSD",1729708259436,0.55,2479.6,2479.2,4.03346]
["bitfinex","ETHUSD",1729708259640,4.58291,2479.6,2479.2,4.03346]
["bitfinex","ETHUSD",1729708259873,4.58277,2479.7,2479.2,8.06688]
["bitfinex","ETHUSD",1729708260171,4.58277,2479.7,2479.3,4.03339]
["bitfinex","ETHUSD",1729708260673,4.58316,2479.5,2479.0,4.0338]
["bitfinex","ETHUSD",1729708260836,4.58316,2479.5,2479.1,4.0337]
["bitfinex","ETHUSD",1729708261280,4.58316,2479.5,2479.0,8.06761]
["bitfinex","ETHUSD",1729708261473,1.5423,2479.4,2478.9,3.0]
["bitfinex","ETHUSD",1729708261682,4.03395,2479.0,2478.6,4.03453]
["bitfinex","ETHUSD",1729708261980,0.55,2478.9,2478.6,4.03453]
["bitfinex","ETHUSD",1729708262149,4.58413,2478.9,2478.4,5.61805]
["bitfinex","ETHUSD",1729708262351,1.5423,2478.8,2478.4,4.03485]
["bitfinex","ETHUSD",1729708262554,0.55,2478.7,2478.4,4.03485]
["bitfinex","ETHUSD",1729708262773,0.55,2478.7,2478.5,4.03467]
["bitfinex","ETHUSD",1729708263078,4.03315,2479.5,2478.6,4.03446]
["bitfinex","ETHUSD",1729708263079,0.55,2478.9,2478.6,4.03446]
["bitfinex","ETHUSD",1729708263238,0.55,2478.9,2478.2,3.80937617]
["bitfinex","ETHUSD",1729708263239,0.55,2478.7,2478.2,4.03504]
["bitfinex","ETHUSD",1729708263571,0.55,2478.4,2478.2,4.03504]
["bitfinex","ETHUSD",1729708264485,0.55,2478.2,2477.9,4.03557]
["bitfinex","ETHUSD",1729708264639,0.55,2478.2,2478.0,4.03549]
["bitfinex","ETHUSD",1729708264842,0.55,2478.4,2478.1,4.03534]
["bitfinex","ETHUSD",1729708265052,0.55,2478.4,2477.8,0.08070915]
["bitfinex","ETHUSD",1729708265255,0.55,2478.4,2478.3,4.03502]
["bitfinex","ETHUSD",1729708266570,0.55,2478.4,2478.2,4.03518]
["bitfinex","ETHUSD",1729708266774,0.55,2478.2,2477.8,4.03567]
["bitfinex","ETHUSD",1729708266945,0.55,2478.2,2477.7,4.03592]
["bitfinex","ETHUSD",1729708267450,0.55,2478.2,2477.5,4.03622]
["bitfinex","ETHUSD",1729708267653,4.04455,2478.6,2477.0,1.6534]
["bitfinex","ETHUSD",1729708267654,2.1327,2477.9,2477.0,1.6534]
["bitfinex","ETHUSD",1729708267866,2.1327,2477.9,2477.2,3.80937617]
["bitfinex","ETHUSD",1729708268078,2.1327,2477.9,2477.6,4.03615]
["bitfinex","ETHUSD",1729708268378,0.55,2477.9,2477.8,4.03583]
["bitfinex","ETHUSD",1729708268579,0.55,2477.9,2477.6,4.03616]
["bitfinex","ETHUSD",1729708268580,0.55,2478.1,2477.6,4.03601]
["bitfinex","ETHUSD",1729708268937,0.55,2478.0,2477.6,4.03601]
["bitfinex","ETHUSD",1729708269140,0.55,2478.0,2477.8,4.03582]
["bitfinex","ETHUSD",1729708269340,0.55,2478.2,2477.8,4.03576]
["bitfinex","ETHUSD",1729708269782,4.03536,2478.1,2477.6,4.03604]
["bitfinex","ETHUSD",1729708269947,0.55,2478.0,2477.6,4.03604]
["bitfinex","ETHUSD",1729708270362,0.55,2478.1,2477.7,4.03588]
["bitfinex","ETHUSD",1729708270550,0.55,2478.1,2477.6,4.03604]
["bitfinex","ETHUSD",1729708270773,0.55,2478.2,2477.8,4.03573]
["bitfinex","ETHUSD",1729708271787,4.58519,2478.2,2477.7,4.03599]
["bitfinex","ETHUSD",1729708272656,0.55,2478.2,2477.4,3.80937617]
["bitfinex","ETHUSD",1729708272862,0.55,2478.2,2477.7,4.03591]
["bitfinex","ETHUSD",1729708273064,0.55,2478.2,2477.8,4.03577]
["bitfinex","ETHUSD",1729708273368,0.55,2478.2,2477.9,4.03566]
["bitfinex","ETHUSD",1729708274873,0.55,2478.2,2477.7,4.03591]
["bitfinex","ETHUSD",1729708275278,0.55,2478.2,2477.8,4.03582]
["bitfinex","ETHUSD",1729708275479,0.55,2478.2,2477.8,4.03575]
["bitfinex","ETHUSD",1729708275790,0.55,2478.2,2478.0,4.03542]
["bitfinex","ETHUSD",1729708275978,1.6008,2478.3,2478.0,4.03542]
["bitfinex","ETHUSD",1729708276177,8.07049,2478.2,2477.7,4.03592]
["bitfinex","ETHUSD",1729708276379,1.608,2478.0,2477.2,4.03669]
["bitfinex","ETHUSD",1729708276592,4.03613,2477.7,2477.2,4.03669]
["bitfinex","ETHUSD",1729708276791,1.608,2477.6,2477.2,4.03669]
["bitfinex","ETHUSD",1729708277152,0.55,2477.5,2477.2,8.07342]
["bitfinex","ETHUSD",1729708277353,0.55,2477.5,2477.2,4.03669]
["bitfinex","ETHUSD",1729708277581,0.55,2477.5,2477.1,4.0369]
["bitfinex","ETHUSD",1729708277776,4.58635,2477.5,2477.1,4.0369]
["bitfinex","ETHUSD",1729708278176,4.58635,2477.5,2476.6,9.40235617]
["bitfinex","ETHUSD",1729708278177,0.55,2477.5,2477.3,4.03657]
["bitfinex","ETHUSD",1729708278494,0.55,2477.5,2476.9,4.0373]
["bitfinex","ETHUSD",1729708278495,4.58645,2477.5,2476.9,4.0373]
["bitfinex","ETHUSD",1729708278676,0.55,2477.3,2476.9,4.03723]
["bitfinex","ETHUSD",1729708279093,8.07322,2477.4,2476.7,8.07518]
["bitfinex","ETHUSD",1729708279094,0.55,2477.1,2476.7,8.07518]
["bitfinex","ETHUSD",1729708279693,0.55,2477.1,2476.8,4.03744]
["bitfinex","ETHUSD",1729708280096,0.55,2477.1,2476.9,4.03728]
["bitfinex","ETHUSD",1729708280394,0.04454315,2477.0,2476.4,4.38597605]
["bitfinex","ETHUSD",1729708280600,0.55,2477.1,2476.9,4.03729]
["bitfinex","ETHUSD",1729708280898,0.55,2477.3,2477.1,4.0369]
["bitfinex","ETHUSD",1729708281214,1.5312,2477.6,2477.5,4.03632]
["bitfinex","ETHUSD",1729708281415,1.5312,2477.9,2477.6,4.03607]
["bitfinex","ETHUSD",1729708281621,1.5312,2477.9,2477.5,4.03632]
["bitfinex","ETHUSD",1729708281974,1.6568,2477.6,2476.9,0.86514399]
["bitfinex","ETHUSD",1729708282286,1.6568,2477.6,2477.2,4.03667]
["bitfinex","ETHUSD",1729708282491,1.6568,2477.6,2477.3,4.03654]
["bitfinex","ETHUSD",1729708282682,1.6568,2477.6,2477.4,4.03643]
["bitfinex","ETHUSD",1729708282876,1.5951,2477.9,2477.4,4.0364]
["bitfinex","ETHUSD",1729708283307,1.5951,2477.9,2477.5,4.03623]
["bitfinex","ETHUSD",1729708283515,5.63077,2477.9,2477.5,4.03623]
["bitfinex","ETHUSD",1729708283713,4.0359,2477.8,2477.3,4.03665]
["bitfinex","ETHUSD",1729708284118,4.58603,2477.7,2477.3,4.03665]
["bitfinex","ETHUSD",1729708284275,0.55,2477.7,2477.3,4.03665]
["bitfinex","ETHUSD",1729708285089,4.58603,2477.7,2477.3,4.03665]
["bitfinex","ETHUSD",1729708285322,4.58603,2477.7,2477.2,8.07339]
["bitfinex","ETHUSD",1729708285622,1.5598,2477.1,2476.5,1.5259]
["bitfinex","ETHUSD",1729708285825,0.55,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1729708288295,0.59161934,2477.0,2476.9,4.0373]
["bitfinex","ETHUSD",1729708288492,0.59161934,2477.0,2476.9,6.88535096]
["bitfinex","ETHUSD",1729708288692,1.6424,2477.7,2477.0,3.0]
["bitfinex","ETHUSD",1729708288894,3.0,2478.3,2477.7,4.03585]
["bitfinex","ETHUSD",1729708288895,1.557,2478.0,2477.7,4.03585]
["bitfinex","ETHUSD",1729708289083,1.557,2478.4,2478.1,4.03533]
["bitfinex","ETHUSD",1729708289307,1.557,2478.4,2477.2,3.0]
["bitfinex","ETHUSD",1729708289308,5.59202,2478.4,2477.9,4.03556]
["bitfinex","ETHUSD",1729708289507,5.59202,2478.4,2477.7,5.66929]
["bitfinex","ETHUSD",1729708289508,1.557,2478.4,2478.1,4.03526]
["bitfinex","ETHUSD",1729708289936,1.557,2478.4,2478.0,4.03549]
["bitfinex","ETHUSD",1729708290523,0.55,2478.3,2478.0,4.03549]
["bitfinex","ETHUSD",1729708290719,4.5851,2478.3,2477.9,4.03565]
["bitfinex","ETHUSD",1729708290926,0.55,2478.3,2478.0,4.03543]
["bitfinex","ETHUSD",1729708291098,1.557,2478.4,2477.9,0.566905]
["bitfinex","ETHUSD",1729708291297,4.03446,2478.7,2478.3,4.0349]
["bitfinex","ETHUSD",1729708291298,1.557,2478.7,2478.3,4.0349]
["bitfinex","ETHUSD",1729708291697,1.557,2478.7,2478.0,1.71410177]
["bitfinex","ETHUSD",1729708291901,1.557,2478.7,2478.2,4.03511]
["bitfinex","ETHUSD",1729708291902,5.59144,2478.7,2478.2,4.03511]
["bitfinex","ETHUSD",1729708292121,5.59144,2478.7,2478.4,4.03471]
["bitfinex","ETHUSD",1729708292122,1.557,2478.7,2478.4,4.03471]
["bitfinex","ETHUSD",1729708292486,1.557,2478.7,2478.4,8.06944]
["bitfinex","ETHUSD",1729708292689,1.557,2478.7,2478.5,4.03462]
["bitfinex","ETHUSD",1729708292996,4.03405,2478.9,2478.3,4.03491]
["bitfinex","ETHUSD",1729708293215,4.03446,2478.7,2478.1,4.03534]
["bitfinex","ETHUSD",1729708293422,4.03447,2478.7,2478.1,7.03521]
["bitfinex","ETHUSD",1729708294124,4.03447,2478.7,2478.2,8.07023]
["bitfinex","ETHUSD",1729708294298,0.55,2478.6,2478.3,4.035]
["bitfinex","ETHUSD",1729708294504,0.55,2478.6,2478.2,4.03505]
["bitfinex","ETHUSD",1729708294904,0.55,2478.8,2478.3,0.703505]
["bitfinex","ETHUSD",1729708295106,0.55,2478.8,2478.4,8.06946]
["bitfinex","ETHUSD",1729708295301,0.55,2478.8,2478.4,4.03473]
["bitfinex","ETHUSD",1729708295633,0.55,2478.8,2478.2,4.03506]
["bitfinex","ETHUSD",1729708295634,0.04006551,2478.7,2478.5,4.03469]
["bitfinex","ETHUSD",1729708295815,5.69131,2479.0,2478.3,4.0349]
["bitfinex","ETHUSD",1729708295816,4.03421,2478.8,2478.3,4.0349]
["bitfinex","ETHUSD",1729708296131,0.04006551,2478.6,2478.5,4.03469]
["bitfinex","ETHUSD",1729708296342,1.6573,2479.0,2478.7,4.03429]
["bitfinex","ETHUSD",1729708296698,4.03364,2479.2,2478.6,4.03439]
["bitfinex","ETHUSD",1729708296699,1.5628,2479.2,2479.0,4.03377]
["bitfinex","ETHUSD",1729708297447,1.5628,2479.5,2479.0,4.03377]
["bitfinex","ETHUSD",1729708297634,1.5628,2479.7,2479.2,4.03343]
["bitfinex","ETHUSD",1729708297833,1.5628,2479.7,2478.8,1.5159]
["bitfinex","ETHUSD",1729708298011,1.5628,2479.7,2479.2,4.03341]
["bitfinex","ETHUSD",1729708298207,1.5628,2479.7,2479.4,4.03321]
["bitfinex","ETHUSD",1729708298413,1.5628,2479.7,2479.3,4.03338]
["bitfinex","ETHUSD",1729708298711,1.5628,2479.7,2479.4,4.03323]
["bitfinex","ETHUSD",1729708299506,1.6227,2479.9,2479.5,4.03305]
["bitfinex","ETHUSD",1729708300050,4.03201,2480.2,2479.7,4.03271]
["bitfinex","ETHUSD",1729708300250,1.5214,2480.4,2479.9,4.03241]
["bitfinex","ETHUSD",1729708300548,1.5214,2480.4,2479.9,4.44364653]
["bitfinex","ETHUSD",1729708300848,1.5214,2480.4,2480.0,4.03217]
["bitfinex","ETHUSD",1729708301305,1.5214,2480.7,2479.9,5.8020827]
["bitfinex","ETHUSD",1729708301505,14.07,2481.4,2480.3,7.84109617]
["bitfinex","ETHUSD",1729708301506,5.53264,2481.0,2480.3,7.84109617]
["bitfinex","ETHUSD",1729708301712,4.03002,2481.4,2480.7,4.03098]
["bitfinex","ETHUSD",1729708301713,4.03042,2481.2,2480.7,4.03098]
["bitfinex","ETHUSD",1729708302019,1.5019,2481.3,2480.8,4.03094]
["bitfinex","ETHUSD",1729708302221,4.02982,2481.5,2480.9,4.03065]
["bitfinex","ETHUSD",1729708302558,5.53161,2481.6,2481.0,7.03062]
["bitfinex","ETHUSD",1729708302718,1.5019,2481.6,2481.0,3.0]
["bitfinex","ETHUSD",1729708303050,1.5019,2481.6,2481.0,3.703067]
["bitfinex","ETHUSD",1729708303051,4.02983,2481.5,2481.0,3.703067]
["bitfinex","ETHUSD",1729708303213,4.02983,2481.5,2481.0,0.703067]
["bitfinex","ETHUSD",1729708303214,4.03007,2481.4,2481.0,0.703067]
["bitfinex","ETHUSD",1729708303546,4.03007,2481.4,2480.9,3.0]
["bitfinex","ETHUSD",1729708303958,4.02947,2481.8,2481.1,4.03035]
["bitfinex","ETHUSD",1729708304168,1.5541,2481.9,2481.2,5.73697881]
["bitfinex","ETHUSD",1729708304320,1.5541,2482.2,2481.5,4.02974]
["bitfinex","ETHUSD",1729708304521,4.02887,2482.1,2481.5,1.25552202]
["bitfinex","ETHUSD",1729708304822,1.5541,2482.2,2481.5,1.33610725]
["bitfinex","ETHUSD",1729708305022,1.5541,2482.2,2481.6,4.02965]
["bitfinex","ETHUSD",1729708305333,4.02893,2482.1,2481.5,4.25552202]
["bitfinex","ETHUSD",1729708305661,0.02,2482.8,2481.6,0.08058573]
["bitfinex","ETHUSD",1729708305662,4.02864,2482.3,2481.6,0.08058573]
["bitfinex","ETHUSD",1729708305837,4.02829,2482.5,2481.7,4.02948]
["bitfinex","ETHUSD",1729708305838,4.02836,2482.4,2481.7,4.02948]
["bitfinex","ETHUSD",1729708306039,0.04202746,2482.2,2481.8,4.5849]
["bitfinex","ETHUSD",1729708306247,4.02829,2482.5,2481.8,4.5849]
["bitfinex","ETHUSD",1729708306248,4.02838,2482.4,2481.8,4.66548122]
["bitfinex","ETHUSD",1729708308549,0.59450471,2482.7,2482.1,3.0]
["bitfinex","ETHUSD",1729708309029,0.59450471,2482.7,2482.2,0.0805662]
["bitfinex","ETHUSD",1729708309223,0.59450471,2482.7,2482.1,3.0]
["bitfinex","ETHUSD",1729708309872,0.59450471,2482.7,2482.0,3.0]
["bitfinex","ETHUSD",1729708310167,0.59450471,2482.7,2482.1,0.74955302]
["bitfinex","ETHUSD",1729708310464,0.59450471,2482.7,2482.2,3.0]
["bitfinex","ETHUSD",1729708310649,0.59450471,2482.7,2482.2,3.08056318]
["bitfinex","ETHUSD",1729708310962,0.59450471,2482.7,2482.2,0.08056318]
["bitfinex","ETHUSD",1729708311282,0.59450471,2482.7,2482.1,3.74955302]
["bitfinex","ETHUSD",1729708311426,4.02819,2482.6,2482.2,0.7778463]
["bitfinex","ETHUSD",1729708311753,4.02819,2482.6,2481.8,1.5849]
["bitfinex","ETHUSD",1729708311754,0.55,2482.5,2481.8,1.5849]
["bitfinex","ETHUSD",1729708311949,4.02838,2482.4,2481.8,1.5849]
["bitfinex","ETHUSD",1729708312167,0.55,2482.3,2481.8,1.5849]
["bitfinex","ETHUSD",1729708312342,0.04450471,2482.2,2481.8,1.5849]
["bitfinex","ETHUSD",1729708312657,0.55,2482.5,2481.9,0.561438]
["bitfinex","ETHUSD",1729708312859,0.04450471,2482.1,2482.0,4.029]
["bitfinex","ETHUSD",1729708313046,4.02796,2482.7,2481.9,4.02908]
["bitfinex","ETHUSD",1729708313247,4.02796,2482.7,2481.9,8.05816]
["bitfinex","ETHUSD",1729708313463,0.04302122,2482.6,2482.3,1.5841]
["bitfinex","ETHUSD",1729708313650,0.04302122,2482.6,2482.3,4.5841]
["bitfinex","ETHUSD",1729708313852,0.04302122,2482.6,2482.0,1.5841]
["bitfinex","ETHUSD",1729708313853,4.02813,2482.6,2482.0,1.5841]
["bitfinex","ETHUSD",1729708314034,0.04302122,2482.5,2482.0,1.66467062]
["bitfinex","ETHUSD",1729708314664,4.02836,2482.4,2482.0,1.5841]
["bitfinex","ETHUSD",1729708314865,0.55,2482.3,2481.7,1.6188]
["bitfinex","ETHUSD",1729708315373,0.04302122,2482.2,2481.7,1.6188]
["bitfinex","ETHUSD",1729708315553,0.04302122,2482.2,2481.8,0.564833]
["bitfinex","ETHUSD",1729708315761,0.55,2482.3,2481.8,0.564833]
["bitfinex","ETHUSD",1729708315967,0.55,2482.1,2481.8,0.564833]
["bitfinex","ETHUSD",1729708316267,0.55,2482.1,2481.8,0.64541268]
["bitfinex","ETHUSD",1729708316464,0.04302122,2482.0,2481.8,0.64541268]
["bitfinex","ETHUSD",1729708316767,0.04302122,2482.0,2481.9,0.92936527]
["bitfinex","ETHUSD",1729708317635,4.57822,2482.5,2481.9,0.92936527]
["bitfinex","ETHUSD",1729708317852,0.04302122,2482.0,2481.9,0.92936527]
["bitfinex","ETHUSD",1729708318063,0.55,2482.5,2481.9,0.92936527]
["bitfinex","ETHUSD",1729708318270,0.04302122,2482.0,2481.9,0.92936527]
["bitfinex","ETHUSD",1729708318464,0.55,2482.5,2481.9,0.92936527]
["bitfinex","ETHUSD",1729708318651,0.55,2482.5,2482.0,0.85234483]
["bitfinex","ETHUSD",1729708319230,0.55,2482.5,2482.1,1.6188]
["bitfinex","ETHUSD",1729708319433,4.02771,2482.8,2482.1,5.64756]
["bitfinex","ETHUSD",1729708319628,4.02771,2482.8,2482.1,1.6188]
["bitfinex","ETHUSD",1729708319629,8.05554,2482.8,2482.1,1.6188]
["bitfinex","ETHUSD",1729708319862,4.02771,2482.8,2482.1,1.6188]
["bitfinex","ETHUSD",1729708320069,8.05553,2482.8,2482.2,0.65001448]
["bitfinex","ETHUSD",1729708320233,4.02771,2482.8,2482.2,0.65001448]
["bitfinex","ETHUSD",1729708320432,1.5793,2482.7,2482.2,0.65001448]
["bitfinex","ETHUSD",1729708320774,1.5793,2482.7,2482.0,0.85234483]
["bitfinex","ETHUSD",1729708320775,0.55,2482.4,2482.0,0.85234483]
["bitfinex","ETHUSD",1729708321076,5.60717,2482.7,2482.0,1.558]
["bitfinex","ETHUSD",1729708321236,5.60717,2482.7,2481.8,3.0]
["bitfinex","ETHUSD",1729708321237,0.55,2482.2,2481.8,3.0]
["bitfinex","ETHUSD",1729708321638,0.04302122,2482.1,2481.8,7.0293]
["bitfinex","ETHUSD",1729708321843,0.04302122,2482.1,2481.9,0.70293]
["bitfinex","ETHUSD",1729708322349,0.04302122,2482.1,2481.7,7.02947]
["bitfinex","ETHUSD",1729708322552,0.04302122,2482.1,2481.7,3.0]
["bitfinex","ETHUSD",1729708323167,0.04302122,2482.1,2481.8,0.08057693]
["bitfinex","ETHUSD",1729708323376,0.04302122,2482.1,2481.7,7.02942]
["bitfinex","ETHUSD",1729708323575,0.04302122,2482.1,2481.8,4.10988691]
["bitfinex","ETHUSD",1729708323870,0.04302122,2482.1,2481.9,0.71098869]
["bitfinex","ETHUSD",1729708324038,0.04302122,2482.1,2481.8,0.08057691]
["bitfinex","ETHUSD",1729708324558,0.04302122,2482.1,2482.0,4.029]
["bitfinex","ETHUSD",1729708324758,1.5055,2482.8,2482.0,4.029]
["bitfinex","ETHUSD",1729708324974,0.59354178,2482.7,2482.1,1.6617]
["bitfinex","ETHUSD",1729708325139,0.59354178,2482.7,2482.2,0.56907]
["bitfinex","ETHUSD",1729708326442,4.62141178,2482.7,2482.2,0.56907]
["bitfinex","ETHUSD",1729708326638,4.62143178,2482.7,2482.2,0.56907]
["bitfinex","ETHUSD",1729708327277,4.62145178,2482.7,2482.2,0.56907]
["bitfinex","ETHUSD",1729708327644,8.52365019,2482.6,2482.2,0.56907]
["bitfinex","ETHUSD",1729708327845,0.55,2482.5,2482.0,3.0]
["bitfinex","ETHUSD",1729708328088,0.59286097,2482.5,2482.1,4.02884]
["bitfinex","ETHUSD",1729708328374,0.59286097,2482.5,2482.0,7.029]
["bitfinex","ETHUSD",1729708328590,0.59286097,2482.5,2482.0,7.02892]
["bitfinex","ETHUSD",1729708328943,1.6268,2482.4,2481.8,5.63976]
["bitfinex","ETHUSD",1729708329146,3.80234699,2482.3,2481.9,3.563976]
["bitfinex","ETHUSD",1729708329455,0.55,2482.2,2481.9,0.563976]
["bitfinex","ETHUSD",1729708329652,0.59290957,2482.2,2481.9,0.563976]
["bitfinex","ETHUSD",1729708329883,0.04290957,2482.2,2481.9,4.593136]
["bitfinex","ETHUSD",1729708330091,0.04290957,2482.2,2482.1,8.53014]
["bitfinex","ETHUSD",1729708330250,1.5408,2483.2,2482.8,4.02767]
["bitfinex","ETHUSD",1729708330588,0.04145055,2483.1,2482.9,4.10798792]
["bitfinex","ETHUSD",1729708330748,0.04145055,2483.1,2482.9,0.08054146]
["bitfinex","ETHUSD",1729708330949,5.56746,2483.5,2482.8,8.05522]
["bitfinex","ETHUSD",1729708331168,0.04145055,2483.4,2483.1,4.02718]
["bitfinex","ETHUSD",1729708331481,0.04145055,2483.4,2482.9,0.08054142]
["bitfinex","ETHUSD",1729708331482,0.04145055,2483.4,2483.2,0.402718]
["bitfinex","ETHUSD",1729708331776,0.04145055,2483.4,2483.2,4.02696]
["bitfinex","ETHUSD",1729708331964,5.53143,2483.9,2483.1,1.6221]
["bitfinex","ETHUSD",1729708332170,4.02665,2483.5,2482.9,1.5231]
["bitfinex","ETHUSD",1729708332367,0.04094165,2483.4,2483.0,0.0805392]
["bitfinex","ETHUSD",1729708332578,1.6632,2483.6,2482.9,4.5231]
["bitfinex","ETHUSD",1729708332780,0.04094165,2483.5,2483.0,0.855065]
["bitfinex","ETHUSD",1729708332981,0.04094165,2483.5,2483.0,0.93560247]
["bitfinex","ETHUSD",1729708333279,0.04094165,2483.5,2483.1,4.02718]
["bitfinex","ETHUSD",1729708333447,0.04094165,2483.5,2483.0,4.882445]
["bitfinex","ETHUSD",1729708333647,4.02628,2483.7,2483.0,4.882445]
["bitfinex","ETHUSD",1729708333981,4.02628,2483.7,2483.1,0.6405545]
["bitfinex","ETHUSD",1729708334143,0.0409903,2483.6,2483.1,0.6405545]
["bitfinex","ETHUSD",1729708334582,1.653,2483.4,2483.0,0.855065]
["bitfinex","ETHUSD",1729708334773,0.04101115,2483.3,2482.7,1.6162]
["bitfinex","ETHUSD",1729708335085,0.04101115,2483.3,2482.7,5.64403]
["bitfinex","ETHUSD",1729708335252,0.04101115,2483.3,2482.8,3.0]
["bitfinex","ETHUSD",1729708335588,0.04101115,2483.3,2482.8,3.08054329]
["bitfinex","ETHUSD",1729708335745,0.04101115,2483.3,2482.9,0.87245133]
["bitfinex","ETHUSD",1729708335948,0.04101115,2483.3,2482.9,0.9529938]
["bitfinex","ETHUSD",1729708336358,4.57674,2483.4,2482.9,0.87245133]
["bitfinex","ETHUSD",1729708336649,4.57674,2483.4,2482.7,1.6162]
["bitfinex","ETHUSD",1729708336650,4.06791115,2483.3,2482.7,1.6162]
["bitfinex","ETHUSD",1729708337458,0.04101115,2483.3,2482.8,0.08054327]
["bitfinex","ETHUSD",1729708337676,0.04101115,2483.3,2482.7,5.64391]
["bitfinex","ETHUSD",1729708337971,0.04101115,2483.3,2482.8,4.02763]
["bitfinex","ETHUSD",1729708338150,0.04101115,2483.3,2482.7,5.64391]
["bitfinex","ETHUSD",1729708338350,0.04101115,2483.3,2482.8,0.864391]
["bitfinex","ETHUSD",1729708338671,0.04101115,2483.3,2482.8,4.892011]
["bitfinex","ETHUSD",1729708338869,0.55,2483.2,2482.8,0.864391]
["bitfinex","ETHUSD",1729708339273,0.55,2483.2,2482.8,4.97262523]
["bitfinex","ETHUSD",1729708339461,1.1055,2483.4,2482.8,4.97262523]
["bitfinex","ETHUSD",1729708339796,5.13232,2483.4,2482.9,0.95888252]
["bitfinex","ETHUSD",1729708339947,0.04101115,2483.3,2482.9,0.95888252]
["bitfinex","ETHUSD",1729708341490,0.04101115,2483.3,2483.0,4.02736]
["bitfinex","ETHUSD",1729708341707,0.04101115,2483.3,2482.9,4.98637252]
["bitfinex","ETHUSD",1729708341708,0.04101115,2483.3,2483.2,4.02706]
["bitfinex","ETHUSD",1729708341852,0.04101115,2483.3,2483.2,5.73828721]
["bitfinex","ETHUSD",1729708342192,4.026,2483.9,2483.3,3.0]
["bitfinex","ETHUSD",1729708342493,5.1314,2484.0,2483.2,8.49699646]
["bitfinex","ETHUSD",1729708342494,4.02642,2483.6,2483.2,1.8040514]
["bitfinex","ETHUSD",1729708342651,4.02633,2483.7,2483.3,1.03524532]
["bitfinex","ETHUSD",1729708342850,4.02633,2483.7,2483.2,0.97655072]
["bitfinex","ETHUSD",1729708342851,4.02633,2483.7,2483.2,1.8040514]
["bitfinex","ETHUSD",1729708343166,1.1055,2484.0,2483.5,0.82750068]
["bitfinex","ETHUSD",1729708343361,1.1055,2484.0,2483.6,1.03518812]
["bitfinex","ETHUSD",1729708343577,1.1055,2484.0,2483.5,2.14410965]
["bitfinex","ETHUSD",1729708343766,4.49938552,2484.5,2483.5,2.14410965]
["bitfinex","ETHUSD",1729708343767,4.02552,2484.2,2483.6,5.89068643]
["bitfinex","ETHUSD",1729708343949,4.02552,2484.2,2483.7,1.86431643]
["bitfinex","ETHUSD",1729708344151,4.02552,2484.2,2483.8,1.86431643]
["bitfinex","ETHUSD",1729708344372,4.02567,2484.1,2483.9,1.86431643]
["bitfinex","ETHUSD",1729708344575,4.02567,2484.1,2484.0,1.03681575]
["bitfinex","ETHUSD",1729708344773,4.02567,2484.1,2483.7,1.24125103]
["bitfinex","ETHUSD",1729708344774,4.02576,2484.0,2483.8,0.82750068]
["bitfinex","ETHUSD",1729708344961,4.02592,2483.9,2483.7,0.82750068]
["bitfinex","ETHUSD",1729708345180,4.57579,2484.0,2483.8,3.66733863]
["bitfinex","ETHUSD",1729708345370,4.57579,2484.0,2483.9,3.68694052]
["bitfinex","ETHUSD",1729708345572,4.57579,2484.0,2483.9,1.04068491]
["bitfinex","ETHUSD",1729708345767,5.68129,2484.0,2483.9,3.68690209]
["bitfinex","ETHUSD",1729708346088,5.68129,2484.0,2483.9,1.87975825]
["bitfinex","ETHUSD",1729708346298,5.68129,2484.0,2483.9,1.04068491]
["bitfinex","ETHUSD",1729708347466,4.57608,2483.8,2483.7,0.83907334]
["bitfinex","ETHUSD",1729708347660,4.57608,2483.8,2483.7,1.04075571]
["bitfinex","ETHUSD",1729708347899,5.68158,2483.8,2483.7,1.88087735]
["bitfinex","ETHUSD",1729708348100,5.68158,2483.8,2483.7,1.04075571]
["bitfinex","ETHUSD",1729708348270,5.68158,2483.8,2483.7,3.6887521]
["bitfinex","ETHUSD",1729708348599,5.68158,2483.8,2483.7,1.88090662]
["bitfinex","ETHUSD",1729708349106,5.68158,2483.8,2483.7,1.88094843]
["bitfinex","ETHUSD",1729708349310,5.68158,2483.8,2483.7,1.88137215]
["bitfinex","ETHUSD",1729708349472,5.68158,2483.8,2483.7,1.04075571]
["bitfinex","ETHUSD",1729708349918,4.57641,2483.6,2483.5,0.84061644]
["bitfinex","ETHUSD",1729708350085,5.68191,2483.6,2483.5,1.88333356]
["bitfinex","ETHUSD",1729708350489,5.68191,2483.6,2483.5,1.04271712]
["bitfinex","ETHUSD",1729708350701,10.17129552,2483.6,2483.5,1.88395448]
["bitfinex","ETHUSD",1729708351004,10.17129552,2483.6,2483.5,1.04271712]
["bitfinex","ETHUSD",1729708351176,10.17129552,2483.6,2483.3,0.84123736]
["bitfinex","ETHUSD",1729708351177,4.02673,2483.4,2483.3,0.84123736]
["bitfinex","ETHUSD",1729708351377,4.57673,2483.4,2483.3,1.88494397]
["bitfinex","ETHUSD",1729708351578,4.57673,2483.4,2483.3,3.69361415]
["bitfinex","ETHUSD",1729708351907,4.57673,2483.4,2483.3,3.69383596]
["bitfinex","ETHUSD",1729708352721,4.5767295,2483.4,2483.3,3.69383596]
["bitfinex","ETHUSD",1729708353174,4.5767295,2483.4,2483.3,1.8851546]
["bitfinex","ETHUSD",1729708353798,4.5767295,2483.4,2483.3,1.04355739]
["bitfinex","ETHUSD",1729708354175,4.5767295,2483.4,2483.1,0.84159721]
["bitfinex","ETHUSD",1729708354396,4.02657,2483.5,2483.2,1.04390198]
["bitfinex","ETHUSD",1729708354583,4.02657,2483.5,2483.3,1.88549919]
["bitfinex","ETHUSD",1729708354800,4.02657,2483.5,2483.4,1.04390198]
["bitfinex","ETHUSD",1729708355219,4.02628,2483.7,2483.2,2.40979721]
["bitfinex","ETHUSD",1729708355511,4.06809501,2483.6,2483.3,1.88541541]
["bitfinex","ETHUSD",1729708355712,4.06809501,2483.6,2483.3,0.50877503]
["bitfinex","ETHUSD",1729708355871,0.04159501,2483.6,2483.3,0.50877503]
["bitfinex","ETHUSD",1729708356076,0.04159501,2483.6,2483.4,1.04382811]
["bitfinex","ETHUSD",1729708356312,0.04159501,2483.6,2483.3,0.50877503]
["bitfinex","ETHUSD",1729708356313,4.06807501,2483.6,2483.3,0.50877503]
["bitfinex","ETHUSD",1729708356713,0.04159501,2483.6,2483.3,0.50877503]
["bitfinex","ETHUSD",1729708357012,0.04159501,2483.6,2483.4,0.2076975]
["bitfinex","ETHUSD",1729708357316,4.02594,2483.9,2483.4,0.2076975]
["bitfinex","ETHUSD",1729708357485,0.04147688,2483.5,2483.4,0.2076975]
["bitfinex","ETHUSD",1729708357691,4.02594,2483.9,2483.4,0.2076975]
["bitfinex","ETHUSD",1729708358014,4.02579,2484.0,2483.4,4.2344275]
["bitfinex","ETHUSD",1729708358316,0.04154637,2483.9,2483.5,0.88505922]
["bitfinex","ETHUSD",1729708358674,5.13123,2484.1,2483.5,0.88505922]
["bitfinex","ETHUSD",1729708358875,0.04154637,2483.8,2483.6,1.5578]
["bitfinex","ETHUSD",1729708359175,0.04154637,2483.7,2483.6,1.5578]
["bitfinex","ETHUSD",1729708359376,4.02546,2484.2,2483.6,8.58421]
["bitfinex","ETHUSD",1729708359606,0.04154637,2484.1,2483.7,1.34958092]
["bitfinex","ETHUSD",1729708359776,8.93040218,2484.4,2483.6,1.5578]
["bitfinex","ETHUSD",1729708359980,8.93040218,2484.4,2483.6,8.58412]
["bitfinex","ETHUSD",1729708359981,4.06689637,2484.3,2483.6,8.58412]
["bitfinex","ETHUSD",1729708360317,0.04154637,2484.3,2483.7,4.106738]
["bitfinex","ETHUSD",1729708360524,0.04154637,2484.3,2483.6,8.58412]
["bitfinex","ETHUSD",1729708360525,4.06694637,2484.3,2483.6,5.5842]
["bitfinex","ETHUSD",1729708360824,4.06694637,2484.3,2483.7,4.02624]
["bitfinex","ETHUSD",1729708360825,0.04154637,2484.3,2483.7,4.02624]
["bitfinex","ETHUSD",1729708361144,0.04154637,2484.3,2483.8,0.961044]
["bitfinex","ETHUSD",1729708361486,4.06691637,2484.3,2483.8,0.961044]
["bitfinex","ETHUSD",1729708361813,8.09234637,2484.3,2483.8,0.961044]
["bitfinex","ETHUSD",1729708362117,4.06691637,2484.3,2483.8,0.961044]
["bitfinex","ETHUSD",1729708362290,0.55,2484.2,2483.6,1.5578]
["bitfinex","ETHUSD",1729708362503,4.57553,2484.2,2483.6,4.5578]
["bitfinex","ETHUSD",1729708362798,0.04154637,2484.1,2483.6,4.5578]
["bitfinex","ETHUSD",1729708363121,0.04154637,2484.1,2483.7,4.02622]
["bitfinex","ETHUSD",1729708363412,4.02538,2484.3,2483.7,4.02622]
["bitfinex","ETHUSD",1729708363623,0.04154637,2484.2,2483.8,1.34154641]
["bitfinex","ETHUSD",1729708363982,4.02482,2484.6,2483.9,1.5187]
["bitfinex","ETHUSD",1729708364224,4.02482,2484.6,2483.8,1.261034]
["bitfinex","ETHUSD",1729708364225,0.04154637,2484.5,2484.1,1.5187]
["bitfinex","ETHUSD",1729708364422,4.02466,2484.7,2484.1,8.54428]
["bitfinex","ETHUSD",1729708364589,4.02466,2484.7,2484.2,1.256998]
["bitfinex","ETHUSD",1729708364590,0.04154637,2484.4,2484.2,1.256998]
["bitfinex","ETHUSD",1729708364794,4.02446,2484.8,2484.2,1.33749656]
["bitfinex","ETHUSD",1729708365033,0.1207432,2485.0,2484.2,1.256998]
["bitfinex","ETHUSD",1729708365034,0.04242871,2484.7,2484.2,1.256998]
["bitfinex","ETHUSD",1729708365217,0.04242871,2484.7,2484.6,1.629]
["bitfinex","ETHUSD",1729708365434,0.1207432,2485.0,2484.6,1.629]
["bitfinex","ETHUSD",1729708365733,4.0243,2484.9,2484.6,1.629]
["bitfinex","ETHUSD",1729708365928,0.0410456,2484.9,2484.6,1.629]
["bitfinex","ETHUSD",1729708367686,0.0410456,2484.9,2484.8,4.02446]
["bitfinex","ETHUSD",1729708367891,0.0410456,2484.9,2484.8,2.50675724]
["bitfinex","ETHUSD",1729708368085,0.1207432,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1729708368288,0.1207432,2485.0,2484.9,5.5552]
["bitfinex","ETHUSD",1729708368789,0.1207432,2485.0,2484.9,8.5552]
["bitfinex","ETHUSD",1729708371429,0.1207432,2485.0,2484.5,5.33633856]
["bitfinex","ETHUSD",1729708371430,0.1207432,2485.0,2484.5,1.5309]
["bitfinex","ETHUSD",1729708371630,0.04133109,2484.9,2484.6,0.555593]
["bitfinex","ETHUSD",1729708372351,0.04133109,2484.9,2484.5,1.5309]
["bitfinex","ETHUSD",1729708372994,0.04133109,2484.9,2484.6,0.08048401]
["bitfinex","ETHUSD",1729708373194,0.04133109,2484.9,2484.5,5.5557]
["bitfinex","ETHUSD",1729708373428,0.04133109,2484.9,2484.6,7.02477]
["bitfinex","ETHUSD",1729708373643,0.04133109,2484.9,2484.6,3.0]
["bitfinex","ETHUSD",1729708373924,0.04133109,2484.9,2484.7,0.85557]
["bitfinex","ETHUSD",1729708374630,0.04133109,2484.9,2484.8,0.08047993]
["bitfinex","ETHUSD",1729708374995,0.04133109,2484.9,2484.8,8.68083993]
["bitfinex","ETHUSD",1729708375213,0.1207432,2485.0,2484.8,8.68083993]
["bitfinex","ETHUSD",1729708375214,0.1207432,2485.0,2484.8,8.60036]
["bitfinex","ETHUSD",1729708375534,0.1207432,2485.0,2484.9,7.0243]
["bitfinex","ETHUSD",1729708375831,0.1207432,2485.0,2484.9,4.348023]
["bitfinex","ETHUSD",1729708376135,0.16225496,2485.0,2484.9,4.348023]
["bitfinex","ETHUSD",1729708376925,0.16225496,2485.0,2484.9,3.0]
["bitfinex","ETHUSD",1729708377432,0.16225496,2485.0,2484.8,1.5759]
["bitfinex","ETHUSD",1729708377927,0.16225496,2485.0,2484.9,7.10477115]
["bitfinex","ETHUSD",1729708378125,0.16225496,2485.0,2484.9,8.60747115]
["bitfinex","ETHUSD",1729708378292,0.1207432,2485.0,2484.9,8.527]
["bitfinex","ETHUSD",1729708378493,0.1207432,2485.0,2484.9,10.23161714]
["bitfinex","ETHUSD",1729708381502,0.1207432,2485.0,2484.9,3.20731714]
["bitfinex","ETHUSD",1729708381690,0.1207432,2485.0,2484.6,1.5157]
["bitfinex","ETHUSD",1729708381890,0.16005193,2485.0,2484.8,4.02437]
["bitfinex","ETHUSD",1729708382094,0.16005193,2485.0,2484.9,4.10477301]
["bitfinex","ETHUSD",1729708382932,0.16005193,2485.0,2484.9,7.10477301]
["bitfinex","ETHUSD",1729708383105,0.16005193,2485.0,2484.9,7.0243]
["bitfinex","ETHUSD",1729708383304,0.16005193,2485.0,2484.9,1.104889]
["bitfinex","ETHUSD",1729708383635,0.16005193,2485.0,2484.9,0.08047116]
["bitfinex","ETHUSD",1729708383798,0.16005193,2485.0,2484.8,7.02436]
["bitfinex","ETHUSD",1729708385026,0.16005193,2485.0,2484.8,11.04875]
["bitfinex","ETHUSD",1729708385593,0.16005193,2485.0,2484.8,3.0]
["bitfinex","ETHUSD",1729708385829,0.16005193,2485.0,2484.7,3.0]
["bitfinex","ETHUSD",1729708386025,0.16005193,2485.0,2484.8,0.7536718]
["bitfinex","ETHUSD",1729708386543,0.16005193,2485.0,2484.6,1.5157]
["bitfinex","ETHUSD",1729708386700,0.16005193,2485.0,2484.3,5.65666]
["bitfinex","ETHUSD",1729708386701,1.26555193,2485.0,2484.3,5.65666]
["bitfinex","ETHUSD",1729708387024,1.26555193,2485.0,2484.4,4.02508]
["bitfinex","ETHUSD",1729708387408,1.26555193,2485.0,2484.0,0.01]
["bitfinex","ETHUSD",1729708387409,1.26555193,2485.0,2484.1,1.6315]
["bitfinex","ETHUSD",1729708387611,1.26555193,2485.0,2483.8,5.287104]
["bitfinex","ETHUSD",1729708387612,4.02522,2484.4,2483.8,2.892534]
["bitfinex","ETHUSD",1729708387939,0.0389747,2484.3,2483.8,1.6315]
["bitfinex","ETHUSD",1729708388110,4.0642647,2484.3,2483.8,1.6315]
["bitfinex","ETHUSD",1729708388306,1.1055,2484.5,2483.3,1.5594]
["bitfinex","ETHUSD",1729708388522,0.55,2484.1,2483.4,0.08051919]
["bitfinex","ETHUSD",1729708388723,0.55,2484.1,2483.5,4.02648]
["bitfinex","ETHUSD",1729708388913,0.55,2484.1,2483.6,0.49122009]
["bitfinex","ETHUSD",1729708389107,0.03861269,2484.0,2483.6,0.49122009]
["bitfinex","ETHUSD",1729708389312,0.03861269,2484.0,2483.7,4.10675013]
["bitfinex","ETHUSD",1729708389510,0.03861269,2484.0,2483.7,0.08052013]
["bitfinex","ETHUSD",1729708389802,0.03807669,2483.9,2483.8,4.02601]
["bitfinex","ETHUSD",1729708390002,1.1055,2484.5,2483.8,2.45045001]
["bitfinex","ETHUSD",1729708390238,0.03807669,2484.4,2484.0,4.02567]
["bitfinex","ETHUSD",1729708390872,0.03807669,2484.4,2484.1,0.08050237]
["bitfinex","ETHUSD",1729708391059,0.03807669,2484.4,2484.1,7.02552]
["bitfinex","ETHUSD",1729708391259,0.03807669,2484.4,2484.1,0.08050237]
["bitfinex","ETHUSD",1729708391463,0.03807669,2484.4,2484.1,1.11320224]
["bitfinex","ETHUSD",1729708391840,0.03807669,2484.4,2484.2,4.02535]
["bitfinex","ETHUSD",1729708392143,1.1055,2484.7,2484.2,4.10584878]
["bitfinex","ETHUSD",1729708392344,0.03787473,2484.3,2484.2,4.02535]
["bitfinex","ETHUSD",1729708392578,1.1055,2484.7,2484.1,5.13880224]
["bitfinex","ETHUSD",1729708392878,1.1055,2484.7,2483.9,7.02584]
["bitfinex","ETHUSD",1729708393078,4.06275473,2484.6,2483.9,7.02584]
["bitfinex","ETHUSD",1729708393285,0.03787473,2484.6,2484.1,3.0]
["bitfinex","ETHUSD",1729708393467,8.08760473,2484.6,2483.9,4.02584]
["bitfinex","ETHUSD",1729708393681,4.06267473,2484.6,2483.9,4.02584]
["bitfinex","ETHUSD",1729708393899,4.06267473,2484.6,2484.0,4.10625461]
["bitfinex","ETHUSD",1729708394100,4.02495,2484.5,2483.9,4.02584]
["bitfinex","ETHUSD",1729708394398,4.02495,2484.5,2483.8,2.45045001]
["bitfinex","ETHUSD",1729708394399,4.06273473,2484.6,2484.0,4.02569]
["bitfinex","ETHUSD",1729708394596,0.03793741,2484.4,2484.0,4.02569]
["bitfinex","ETHUSD",1729708394766,4.02486,2484.6,2484.0,4.02569]
["bitfinex","ETHUSD",1729708394961,0.03793741,2484.3,2483.9,4.0259]
["bitfinex","ETHUSD",1729708395162,4.02486,2484.6,2484.0,4.673345]
["bitfinex","ETHUSD",1729708395358,0.03793741,2484.2,2483.9,7.02579]
["bitfinex","ETHUSD",1729708395562,0.55,2484.6,2484.0,4.02566]
["bitfinex","ETHUSD",1729708395807,4.57482,2484.6,2483.9,11.05161]
["bitfinex","ETHUSD",1729708395995,0.03793741,2484.5,2484.0,4.10618458]
["bitfinex","ETHUSD",1729708396164,0.03793741,2484.5,2484.0,4.02568]
["bitfinex","ETHUSD",1729708397679,0.03793741,2484.5,2484.1,4.0256]
["bitfinex","ETHUSD",1729708398197,0.03793741,2484.5,2484.0,4.02574]
["bitfinex","ETHUSD",1729708398505,0.03793741,2484.5,2483.8,2.45045001]
["bitfinex","ETHUSD",1729708398506,4.5752,2484.4,2483.8,3.85435001]
["bitfinex","ETHUSD",1729708398706,1.1055,2484.2,2483.8,3.85435001]
["bitfinex","ETHUSD",1729708398877,4.02568,2484.1,2483.5,4.02643]
["bitfinex","ETHUSD",1729708399213,4.06361741,2484.1,2483.6,4.02641]
["bitfinex","ETHUSD",1729708399514,0.03793741,2484.1,2483.6,4.02641]
["bitfinex","ETHUSD",1729708399682,0.03793741,2484.1,2483.7,4.02613]
["bitfinex","ETHUSD",1729708400689,0.03793741,2484.1,2483.8,1.7066133]
["bitfinex","ETHUSD",1729708400905,0.03793741,2484.1,2483.7,4.02611]
["bitfinex","ETHUSD",1729708401114,4.02568,2484.1,2483.6,3.0]
["bitfinex","ETHUSD",1729708401275,0.03793741,2484.0,2483.6,3.0]
["bitfinex","ETHUSD",1729708401884,0.03793741,2484.0,2483.6,7.0264]
["bitfinex","ETHUSD",1729708402213,0.03793741,2484.0,2483.9,4.02592]
["bitfinex","ETHUSD",1729708402413,1.1055,2484.4,2483.9,4.02582]
["bitfinex","ETHUSD",1729708402570,0.03756131,2484.0,2483.9,4.02582]
["bitfinex","ETHUSD",1729708402769,1.1055,2484.4,2483.9,4.02582]
["bitfinex","ETHUSD",1729708403006,0.03756131,2484.0,2483.6,5.30222027]
["bitfinex","ETHUSD",1729708403211,1.1055,2484.4,2483.7,0.83022203]
["bitfinex","ETHUSD",1729708403377,0.03756131,2483.9,2483.8,4.02604]
["bitfinex","ETHUSD",1729708403570,1.1055,2484.4,2484.1,4.02558]
["bitfinex","ETHUSD",1729708403871,1.1055,2484.4,2484.0,4.02569]
["bitfinex","ETHUSD",1729708403872,0.03756131,2484.3,2484.0,4.02569]
["bitfinex","ETHUSD",1729708404181,0.03756131,2484.3,2484.1,4.02559]
["bitfinex","ETHUSD",1729708404492,0.03756131,2484.3,2484.1,0.805126]
["bitfinex","ETHUSD",1729708405507,0.03756131,2484.3,2484.2,4.02544]
["bitfinex","ETHUSD",1729708405915,1.1055,2484.7,2484.1,0.805126]
["bitfinex","ETHUSD",1729708405916,4.0248,2484.6,2484.1,0.805126]
["bitfinex","ETHUSD",1729708406133,0.03756131,2484.3,2484.1,0.805126]
["bitfinex","ETHUSD",1729708406432,4.0248,2484.6,2484.1,0.805126]
["bitfinex","ETHUSD",1729708406589,0.03756131,2484.2,2484.1,0.805126]
["bitfinex","ETHUSD",1729708406774,8.04968,2484.6,2484.1,0.805126]
["bitfinex","ETHUSD",1729708407108,1.1055,2484.7,2484.1,4.91122861]
["bitfinex","ETHUSD",1729708407315,0.03756131,2484.5,2484.2,0.89368686]
["bitfinex","ETHUSD",1729708407474,1.1055,2484.7,2484.0,4.02564]
["bitfinex","ETHUSD",1729708407672,0.03756131,2484.4,2484.1,4.0255]
["bitfinex","ETHUSD",1729708407873,5.13015,2484.7,2484.1,4.0255]
["bitfinex","ETHUSD",1729708408112,0.03635524,2484.3,2484.1,4.0255]
["bitfinex","ETHUSD",1729708408306,5.13015,2484.7,2484.1,4.0255]
["bitfinex","ETHUSD",1729708408522,0.03635524,2484.2,2484.1,4.66997075]
["bitfinex","ETHUSD",1729708408698,5.13015,2484.7,2484.1,4.75047146]
["bitfinex","ETHUSD",1729708408699,1.1055,2484.7,2484.1,4.75047146]
["bitfinex","ETHUSD",1729708408917,1.1055,2484.7,2484.2,4.02537]
["bitfinex","ETHUSD",1729708409232,1.1055,2484.7,2484.3,4.10577058]
["bitfinex","ETHUSD",1729708409441,5.2504132,2485.0,2484.4,4.02504]
["bitfinex","ETHUSD",1729708409624,5.2504132,2485.0,2484.4,4.988881]
["bitfinex","ETHUSD",1729708410156,1.2262432,2485.0,2484.7,4.02455]
["bitfinex","ETHUSD",1729708410639,0.1207432,2485.0,2484.8,4.02436]
["bitfinex","ETHUSD",1729708411003,0.1207432,2485.0,2484.7,7.0246]
["bitfinex","ETHUSD",1729708411247,0.1207432,2485.0,2484.8,1.104937]
["bitfinex","ETHUSD",1729708411397,0.1207432,2485.0,2484.8,4.02445]
["bitfinex","ETHUSD",1729708411793,0.1207432,2485.0,2484.7,7.0246]
["bitfinex","ETHUSD",1729708412801,0.1207432,2485.0,2484.8,4.10486189]
["bitfinex","ETHUSD",1729708412997,0.1207432,2485.0,2484.8,0.08048189]
["bitfinex","ETHUSD",1729708413197,0.1207432,2485.0,2484.5,4.02485]
["bitfinex","ETHUSD",1729708413414,0.1207432,2485.0,2484.5,5.0850461]
["bitfinex","ETHUSD",1729708413603,0.1207432,2485.0,2484.6,4.02475]
["bitfinex","ETHUSD",1729708414403,0.1207432,2485.0,2484.7,4.02461]
["bitfinex","ETHUSD",1729708414605,0.1207432,2485.0,2484.7,4.02452]
["bitfinex","ETHUSD",1729708415006,0.1207432,2485.0,2484.8,4.02438]
["bitfinex","ETHUSD",1729708415242,0.1207432,2485.0,2484.9,0.80489]
["bitfinex","ETHUSD",1729708415539,0.15741901,2485.0,2484.9,0.80489]
["bitfinex","ETHUSD",1729708415699,0.15741901,2485.0,2484.7,4.0246]
["bitfinex","ETHUSD",1729708415905,0.15741901,2485.0,2484.6,4.02478]
["bitfinex","ETHUSD",1729708416137,0.15741901,2485.0,2484.5,1.0601961]
["bitfinex","ETHUSD",1729708416138,4.18164901,2485.0,2484.5,1.0601961]
["bitfinex","ETHUSD",1729708416511,0.15741901,2485.0,2484.5,5.0850561]
["bitfinex","ETHUSD",1729708416711,0.15741901,2485.0,2484.6,5.3162733]
["bitfinex","ETHUSD",1729708417041,0.15741901,2485.0,2484.8,3.0]
["bitfinex","ETHUSD",1729708417449,0.15741901,2485.0,2484.6,1.21100561]
["bitfinex","ETHUSD",1729708417742,0.15741901,2485.0,2484.6,7.02471]
["bitfinex","ETHUSD",1729708418128,0.15741901,2485.0,2484.5,3.0]
["bitfinex","ETHUSD",1729708418651,1.1055,2484.9,2484.2,4.02535]
["bitfinex","ETHUSD",1729708418803,4.02453,2484.8,2484.2,4.02534]
["bitfinex","ETHUSD",1729708419006,4.06124761,2484.8,2484.2,4.65118107]
["bitfinex","ETHUSD",1729708419225,4.02463,2484.7,2484.2,0.62584107]
["bitfinex","ETHUSD",1729708419434,0.03671761,2484.8,2484.1,4.02547]
["bitfinex","ETHUSD",1729708419645,4.02454,2484.8,2484.1,4.02547]
["bitfinex","ETHUSD",1729708419938,4.06141761,2484.7,2484.2,3.0]
["bitfinex","ETHUSD",1729708420148,0.03671761,2484.7,2484.2,3.0]
["bitfinex","ETHUSD",1729708420509,0.03671761,2484.7,2484.2,7.02538]
["bitfinex","ETHUSD",1729708420736,4.06136761,2484.7,2484.1,7.02559]
["bitfinex","ETHUSD",1729708420946,4.02497,2484.5,2483.9,7.02591]
["bitfinex","ETHUSD",1729708421130,5.13036,2484.6,2483.9,7.02591]
["bitfinex","ETHUSD",1729708421131,1.1055,2484.6,2484.1,4.02558]
["bitfinex","ETHUSD",1729708421315,0.03671761,2484.4,2484.1,4.02558]
["bitfinex","ETHUSD",1729708421642,1.1055,2484.6,2484.1,5.130702]
["bitfinex","ETHUSD",1729708422145,0.03671761,2484.5,2484.1,5.130702]
["bitfinex","ETHUSD",1729708422340,0.03671761,2484.5,2484.4,4.02511]
["bitfinex","ETHUSD",1729708422554,1.1055,2484.8,2484.4,4.02511]
["bitfinex","ETHUSD",1729708422856,0.03531475,2484.5,2484.4,4.02511]
["bitfinex","ETHUSD",1729708423148,1.1055,2484.8,2484.5,4.02493]
["bitfinex","ETHUSD",1729708423348,1.2262432,2485.0,2484.5,4.02493]
["bitfinex","ETHUSD",1729708423547,1.2262432,2485.0,2484.5,4.02485]
["bitfinex","ETHUSD",1729708423846,1.2262432,2485.0,2484.6,4.02471]
["bitfinex","ETHUSD",1729708424049,1.2262432,2485.0,2484.5,4.02495]
["bitfinex","ETHUSD",1729708424611,1.2262432,2485.0,2484.4,4.02504]
["bitfinex","ETHUSD",1729708424612,5.2503832,2485.0,2484.4,4.02504]
["bitfinex","ETHUSD",1729708424948,5.2503832,2485.0,2484.4,4.830063]
["bitfinex","ETHUSD",1729708425116,5.2503832,2485.0,2484.4,0.805023]
["bitfinex","ETHUSD",1729708425446,4.02469,2484.7,2484.2,3.0]
["bitfinex","ETHUSD",1729708426151,0.55,2484.8,2484.2,7.02541]
["bitfinex","ETHUSD",1729708426152,4.57446,2484.8,2484.2,7.02541]
["bitfinex","ETHUSD",1729708426508,0.55,2484.9,2484.3,4.02524]
["bitfinex","ETHUSD",1729708426709,4.57437,2484.9,2484.3,4.02524]
["bitfinex","ETHUSD",1729708426940,1.2262432,2485.0,2484.3,1.3657222]
["bitfinex","ETHUSD",1729708427257,4.02437,2484.9,2484.3,4.02525]
["bitfinex","ETHUSD",1729708427623,8.04879,2484.9,2484.3,4.02525]
["bitfinex","ETHUSD",1729708427846,4.02437,2484.9,2484.3,4.02525]
["bitfinex","ETHUSD",1729708428348,4.57448,2484.8,2484.2,7.02535]
["bitfinex","ETHUSD",1729708428537,4.02463,2484.7,2484.2,3.0]
["bitfinex","ETHUSD",1729708429043,4.02463,2484.7,2483.9,5.32443489]
["bitfinex","ETHUSD",1729708429044,0.55,2484.6,2483.9,0.84159721]
["bitfinex","ETHUSD",1729708429246,0.55,2484.6,2483.9,4.04503828]
["bitfinex","ETHUSD",1729708429432,4.02495,2484.5,2483.9,4.02584]
["bitfinex","ETHUSD",1729708429835,4.02495,2484.5,2483.8,5.55389]
["bitfinex","ETHUSD",1729708429836,4.02519,2484.4,2483.8,5.55389]
["bitfinex","ETHUSD",1729708430144,4.02519,2484.4,2483.8,9.5799]
["bitfinex","ETHUSD",1729708430313,4.02519,2484.4,2483.9,4.02591]
["bitfinex","ETHUSD",1729708430514,0.03531475,2484.3,2483.9,4.02591]
["bitfinex","ETHUSD",1729708430746,0.03531475,2484.3,2483.9,3.0]
["bitfinex","ETHUSD",1729708430953,1.1055,2484.2,2483.7,4.02622]
["bitfinex","ETHUSD",1729708431254,1.1055,2484.2,2483.9,4.02583]
["bitfinex","ETHUSD",1729708431452,4.02496,2484.5,2484.0,5.72497153]
["bitfinex","ETHUSD",1729708431453,0.03531475,2484.1,2484.0,5.72497153]
["bitfinex","ETHUSD",1729708431749,1.1055,2484.5,2484.1,4.02545]
["bitfinex","ETHUSD",1729708432046,1.1055,2484.5,2484.2,4.02536]
["bitfinex","ETHUSD",1729708432244,1.1055,2484.5,2484.3,4.02527]
["bitfinex","ETHUSD",1729708432417,1.1055,2484.5,2484.0,5.64443]
["bitfinex","ETHUSD",1729708432945,0.55,2484.4,2483.9,4.02582]
["bitfinex","ETHUSD",1729708433424,0.55,2484.4,2484.0,4.02568]
["bitfinex","ETHUSD",1729708433750,0.55,2484.4,2483.9,9.310673]
["bitfinex","ETHUSD",1729708434453,1.1055,2484.5,2484.1,4.02557]
["bitfinex","ETHUSD",1729708434617,1.1055,2484.5,2484.0,0.08051017]
["bitfinex","ETHUSD",1729708434812,1.1055,2484.5,2484.0,4.62334377]
["bitfinex","ETHUSD",1729708435055,5.13052,2484.5,2484.0,0.59766377]
["bitfinex","ETHUSD",1729708435915,1.1055,2484.5,2484.0,4.62333377]
["bitfinex","ETHUSD",1729708436459,5.13046,2484.5,2484.0,4.62333377]
["bitfinex","ETHUSD",1729708436753,5.13046,2484.5,2484.0,4.62339377]
["bitfinex","ETHUSD",1729708438132,0.55,2484.3,2483.9,1.259023]
["bitfinex","ETHUSD",1729708438422,0.55,2484.3,2483.9,4.02592]
["bitfinex","ETHUSD",1729708438760,0.55,2484.4,2483.9,4.02592]
["bitfinex","ETHUSD",1729708439120,4.57518,2484.4,2483.9,4.02592]
["bitfinex","ETHUSD",1729708439656,0.55,2484.4,2483.9,4.02585]
["bitfinex","ETHUSD",1729708439862,0.55,2484.4,2484.0,4.02567]
["bitfinex","ETHUSD",1729708440220,0.55,2484.4,2484.0,8.05131]
["bitfinex","ETHUSD",1729708440451,1.1055,2484.5,2484.1,0.08051132]
["bitfinex","ETHUSD",1729708440655,1.1055,2484.5,2484.1,4.02552]
["bitfinex","ETHUSD",1729708440854,1.1055,2484.5,2483.9,7.882255]
["bitfinex","ETHUSD",1729708440855,4.02518,2484.4,2483.9,7.882255]
["bitfinex","ETHUSD",1729708441162,5.13053,2484.5,2484.0,4.02574]
["bitfinex","ETHUSD",1729708442067,0.55,2484.7,2484.3,4.02521]
["bitfinex","ETHUSD",1729708442235,5.12983,2484.9,2484.4,4.02509]
["bitfinex","ETHUSD",1729708442434,1.1055,2484.9,2484.4,4.02509]
["bitfinex","ETHUSD",1729708443063,1.1055,2484.9,2484.5,4.02493]
["bitfinex","ETHUSD",1729708443220,1.1055,2484.9,2484.6,4.02472]
["bitfinex","ETHUSD",1729708443424,1.1055,2484.9,2484.4,4.02508]
["bitfinex","ETHUSD",1729708443914,1.1055,2484.9,2484.3,8.05035]
["bitfinex","ETHUSD",1729708443915,4.02447,2484.8,2484.3,8.05035]
["bitfinex","ETHUSD",1729708444115,5.12984,2484.9,2484.3,4.02515]
["bitfinex","ETHUSD",1729708444859,4.02449,2484.8,2484.3,4.02515]
["bitfinex","ETHUSD",1729708445016,4.02449,2484.8,2484.3,5.0800987]
["bitfinex","ETHUSD",1729708445215,5.12984,2484.9,2484.3,9.1052987]
["bitfinex","ETHUSD",1729708445423,4.02449,2484.8,2484.3,5.0800987]
["bitfinex","ETHUSD",1729708446543,4.57446,2484.8,2484.2,4.02534]
["bitfinex","ETHUSD",1729708446749,0.1207432,2485.0,2484.5,3.79550732]
["bitfinex","ETHUSD",1729708446948,0.1207432,2485.0,2484.3,4.6028]
["bitfinex","ETHUSD",1729708446949,0.1207432,2485.0,2484.9,4.0243]
["bitfinex","ETHUSD",1729708447358,0.1207432,2485.0,2484.8,3.0]
["bitfinex","ETHUSD",1729708447560,0.1207432,2485.0,2484.6,4.02476]
["bitfinex","ETHUSD",1729708447779,0.1207432,2485.0,2484.5,1.6028]
["bitfinex","ETHUSD",1729708448088,5.1298,2484.9,2484.3,3.0]
["bitfinex","ETHUSD",1729708448383,4.02448,2484.8,2484.3,8.07094951]
["bitfinex","ETHUSD",1729708448583,4.02448,2484.8,2484.3,7.02516]
["bitfinex","ETHUSD",1729708448788,1.1055,2484.9,2484.3,4.02517]
["bitfinex","ETHUSD",1729708449095,0.55,2484.8,2484.4,4.02505]
["bitfinex","ETHUSD",1729708449790,1.1055,2484.9,2484.5,4.02485]
["bitfinex","ETHUSD",1729708450163,1.1055,2484.9,2484.6,4.02476]
["bitfinex","ETHUSD",1729708450568,0.1207432,2485.0,2484.7,4.02451]
["bitfinex","ETHUSD",1729708450850,0.1207432,2485.0,2484.7,4.02455]
["bitfinex","ETHUSD",1729708451250,0.1207432,2485.0,2484.5,4.02484]
["bitfinex","ETHUSD",1729708451789,0.1207432,2485.0,2484.4,4.02511]
["bitfinex","ETHUSD",1729708451949,4.02436,2484.9,2484.4,5.17824597]
["bitfinex","ETHUSD",1729708452792,4.02436,2484.9,2484.4,9.20324597]
["bitfinex","ETHUSD",1729708452998,4.1449632,2485.0,2484.5,4.02494]
["bitfinex","ETHUSD",1729708453783,4.1449632,2485.0,2484.4,9.20318597]
["bitfinex","ETHUSD",1729708453784,4.02434,2484.9,2484.4,9.20318597]
["bitfinex","ETHUSD",1729708454398,1.1055,2484.7,2484.2,0.84317695]
["bitfinex","ETHUSD",1729708454609,1.1055,2484.7,2484.3,1.04629773]
["bitfinex","ETHUSD",1729708454892,5.13015,2484.7,2484.2,4.02531]
["bitfinex","ETHUSD",1729708455079,5.13015,2484.7,2484.3,1.04636367]
["bitfinex","ETHUSD",1729708455401,5.13015,2484.7,2484.3,1.04637823]
["bitfinex","ETHUSD",1729708455691,1.1055,2484.7,2484.3,4.02525]
["bitfinex","ETHUSD",1729708455894,5.13013,2484.7,2484.3,1.18938869]
["bitfinex","ETHUSD",1729708456095,5.13013,2484.7,2484.2,4.10587068]
["bitfinex","ETHUSD",1729708456254,5.13013,2484.7,2484.3,1.0463745]
["bitfinex","ETHUSD",1729708456869,4.02479,2484.6,2484.3,1.0463745]
["bitfinex","ETHUSD",1729708457067,1.1055,2484.7,2484.2,0.08050073]
["bitfinex","ETHUSD",1729708457257,1.1055,2484.7,2484.2,4.10586073]
["bitfinex","ETHUSD",1729708457462,0.035245,2484.6,2484.3,5.0717324]
["bitfinex","ETHUSD",1729708457669,0.035245,2484.6,2484.3,4.02527]
["bitfinex","ETHUSD",1729708458093,5.13021,2484.7,2484.2,0.84317695]
["bitfinex","ETHUSD",1729708458293,0.03544029,2484.5,2484.1,11.89411695]
["bitfinex","ETHUSD",1729708458604,0.03544029,2484.4,2484.3,4.02527]
["bitfinex","ETHUSD",1729708458802,1.1055,2484.7,2484.3,1.04662754]
["bitfinex","ETHUSD",1729708459009,4.0248,2484.6,2484.3,1.04663396]
["bitfinex","ETHUSD",1729708459303,4.02496,2484.5,2484.1,7.02558]
["bitfinex","ETHUSD",1729708459512,4.06023029,2484.6,2484.2,1.04679513]
["bitfinex","ETHUSD",1729708459801,0.03544029,2484.5,2484.1,1.04678678]
["bitfinex","ETHUSD",1729708460001,4.06048029,2484.5,2484.0,3.0]
["bitfinex","ETHUSD",1729708460206,4.06048029,2484.5,2483.9,5.72550195]
["bitfinex","ETHUSD",1729708460207,1.1055,2484.3,2483.9,3.0]
["bitfinex","ETHUSD",1729708460373,1.1055,2484.3,2484.0,4.02566]
["bitfinex","ETHUSD",1729708460799,0.03544029,2484.2,2484.0,4.02566]
["bitfinex","ETHUSD",1729708460985,1.1055,2484.3,2484.0,4.02566]
["bitfinex","ETHUSD",1729708461294,1.1055,2484.3,2484.1,4.02556]
["bitfinex","ETHUSD",1729708461458,1.1055,2484.3,2484.0,4.02575]
["bitfinex","ETHUSD",1729708462183,1.1055,2484.3,2483.9,4.86908695]
["bitfinex","ETHUSD",1729708462387,4.02552,2484.2,2483.8,0.84317695]
["bitfinex","ETHUSD",1729708462575,4.02552,2484.2,2483.7,4.86931695]
["bitfinex","ETHUSD",1729708462772,4.02552,2484.2,2483.8,5.07296554]
["bitfinex","ETHUSD",1729708463094,1.1055,2483.9,2483.6,0.84317695]
["bitfinex","ETHUSD",1729708463269,1.1055,2483.9,2483.5,0.84317695]
["bitfinex","ETHUSD",1729708463476,1.1055,2483.9,2483.4,1.04683022]
["bitfinex","ETHUSD",1729708463477,4.57619,2483.8,2483.4,1.04683022]
["bitfinex","ETHUSD",1729708463677,4.02632,2483.7,2483.2,6.47011695]
["bitfinex","ETHUSD",1729708463858,4.02632,2483.7,2483.3,1.04686554]
["bitfinex","ETHUSD",1729708464064,8.05265,2483.7,2483.3,1.04687848]
["bitfinex","ETHUSD",1729708464305,1.1055,2483.5,2483.1,4.87038695]
["bitfinex","ETHUSD",1729708464463,5.13208,2483.5,2483.0,4.02738]
["bitfinex","ETHUSD",1729708464663,4.02689,2483.4,2482.9,4.87061695]
["bitfinex","ETHUSD",1729708464968,4.02709,2483.2,2482.7,6.51972695]
["bitfinex","ETHUSD",1729708465163,1.1055,2483.1,2482.7,4.02775]
["bitfinex","ETHUSD",1729708465407,1.1055,2483.1,2482.8,4.02759]
["bitfinex","ETHUSD",1729708465604,1.1055,2483.1,2482.7,5.18378637]
["bitfinex","ETHUSD",1729708465762,1.1055,2483.1,2482.8,4.02763]
["bitfinex","ETHUSD",1729708465966,1.1055,2483.1,2482.5,0.84317695]
["bitfinex","ETHUSD",1729708466198,4.02772,2482.8,2482.3,4.87167695]
["bitfinex","ETHUSD",1729708466503,4.02772,2482.8,2482.1,1.6608]
["bitfinex","ETHUSD",1729708466504,5.13356,2482.6,2482.1,4.02874]
["bitfinex","ETHUSD",1729708466810,5.13356,2482.6,2481.9,8.05809]
["bitfinex","ETHUSD",1729708466990,1.1055,2482.4,2481.7,4.87255695]
["bitfinex","ETHUSD",1729708467301,1.1055,2482.4,2481.7,4.11004549]
["bitfinex","ETHUSD",1729708467302,4.57862,2482.3,2481.7,4.11004549]
["bitfinex","ETHUSD",1729708467498,0.55,2482.3,2481.9,4.02909]
["bitfinex","ETHUSD",1729708467709,1.1055,2482.2,2481.7,0.08058129]
["bitfinex","ETHUSD",1729708467891,8.05788,2482.1,2481.5,4.02966]
["bitfinex","ETHUSD",1729708468086,8.05788,2482.1,2481.3,4.03004]
["bitfinex","ETHUSD",1729708468087,0.55,2482.1,2481.7,4.0294]
["bitfinex","ETHUSD",1729708468257,4.57892,2482.1,2481.6,4.0296]
["bitfinex","ETHUSD",1729708468459,4.02903,2482.0,2481.5,4.02969]
["bitfinex","ETHUSD",1729708468897,8.05815,2482.0,2481.5,4.02969]
["bitfinex","ETHUSD",1729708469106,8.05815,2482.0,2481.0,1.5698]
["bitfinex","ETHUSD",1729708469107,4.02941,2481.8,2480.7,6.17338427]
["bitfinex","ETHUSD",1729708469307,4.02941,2481.8,2481.2,4.03016]
["bitfinex","ETHUSD",1729708469308,8.0588,2481.8,2481.2,4.03016]
["bitfinex","ETHUSD",1729708469507,8.0588,2481.8,2481.1,4.0304]
["bitfinex","ETHUSD",1729708469508,0.55,2481.7,2480.7,5.33020732]
["bitfinex","ETHUSD",1729708469666,1.1055,2481.9,2481.3,4.03014]
["bitfinex","ETHUSD",1729708469667,0.55,2481.8,2481.3,4.03014]
["bitfinex","ETHUSD",1729708470092,4.57935,2481.8,2481.3,4.03014]
["bitfinex","ETHUSD",1729708470311,1.1055,2481.7,2481.2,4.0302]
["bitfinex","ETHUSD",1729708470611,4.02966,2481.6,2481.0,8.06098]
["bitfinex","ETHUSD",1729708470766,4.02966,2481.6,2481.1,4.03046]
["bitfinex","ETHUSD",1729708470967,1.1055,2481.7,2481.2,4.03028]
["bitfinex","ETHUSD",1729708471178,5.13509,2481.7,2481.2,4.03019]
["bitfinex","ETHUSD",1729708471376,5.13509,2481.7,2481.0,8.06111]
["bitfinex","ETHUSD",1729708471377,4.02977,2481.6,2481.0,8.06111]
["bitfinex","ETHUSD",1729708471591,4.03014,2481.3,2480.9,4.03072]
["bitfinex","ETHUSD",1729708471792,1.1055,2481.2,2480.7,3.0]
["bitfinex","ETHUSD",1729708472014,5.13584,2481.2,2480.7,3.0]
["bitfinex","ETHUSD",1729708472385,5.71444365,2481.2,2480.7,3.0]
["bitfinex","ETHUSD",1729708472693,1.68410365,2481.2,2480.7,4.03109]
["bitfinex","ETHUSD",1729708472921,1.68410365,2481.2,2480.1,3.79550732]
["bitfinex","ETHUSD",1729708472922,5.13605,2481.1,2480.5,4.03137]
["bitfinex","ETHUSD",1729708473075,5.13605,2481.1,2480.5,8.06271]
["bitfinex","ETHUSD",1729708473412,5.13605,2481.1,2480.6,4.03122]
["bitfinex","ETHUSD",1729708473708,1.1055,2481.1,2480.7,4.03102]
["bitfinex","ETHUSD",1729708474008,1.1055,2481.1,2480.7,8.06205]
["bitfinex","ETHUSD",1729708474207,1.1055,2481.1,2480.7,4.03102]
["bitfinex","ETHUSD",1729708474789,1.1055,2481.1,2480.8,4.03095]
["bitfinex","ETHUSD",1729708475099,1.1055,2481.1,2480.6,4.03119]
["bitfinex","ETHUSD",1729708475287,1.1055,2481.1,2480.5,4.03132]
["bitfinex","ETHUSD",1729708475481,1.1055,2481.1,2480.7,4.03109]
["bitfinex","ETHUSD",1729708476428,1.1055,2481.1,2480.3,5.65106]
["bitfinex","ETHUSD",1729708476429,5.13601,2481.1,2480.3,5.65106]
["bitfinex","ETHUSD",1729708476641,1.1055,2480.8,2480.3,4.03166]
["bitfinex","ETHUSD",1729708476916,1.1055,2480.8,2480.7,4.03112]
["bitfinex","ETHUSD",1729708477121,1.1055,2481.2,2480.8,4.03092]
["bitfinex","ETHUSD",1729708477283,1.1055,2481.2,2480.7,4.03112]
["bitfinex","ETHUSD",1729708477480,1.1055,2481.2,2480.7,4.03102]
["bitfinex","ETHUSD",1729708477799,1.1055,2481.2,2480.1,6.79550732]
["bitfinex","ETHUSD",1729708478016,1.1055,2481.2,2479.8,4.04254]
["bitfinex","ETHUSD",1729708478017,1.1055,2481.2,2480.9,4.03069]
["bitfinex","ETHUSD",1729708478178,1.1055,2481.2,2480.9,8.0614]
["bitfinex","ETHUSD",1729708478378,4.02998,2481.4,2480.9,4.03069]
["bitfinex","ETHUSD",1729708479316,4.03015,2481.3,2480.7,4.03101]
["bitfinex","ETHUSD",1729708479610,4.03033,2481.2,2480.6,3.0]
["bitfinex","ETHUSD",1729708479818,4.03033,2481.2,2480.6,7.03128]
["bitfinex","ETHUSD",1729708480616,4.03015,2481.3,2480.7,4.03109]
["bitfinex","ETHUSD",1729708480784,4.03015,2481.3,2480.7,8.0621]
["bitfinex","ETHUSD",1729708481381,4.03015,2481.3,2480.7,4.03101]
["bitfinex","ETHUSD",1729708481610,8.06043,2481.3,2480.7,4.03101]
["bitfinex","ETHUSD",1729708481798,4.03081,2480.9,2480.4,4.0316]
["bitfinex","ETHUSD",1729708482001,4.03106,2480.8,2480.2,4.03181]
["bitfinex","ETHUSD",1729708482216,4.03106,2480.8,2480.3,4.03172]
["bitfinex","ETHUSD",1729708482602,4.03081,2480.9,2480.4,4.03159]
["bitfinex","ETHUSD",1729708482818,4.03081,2480.9,2480.4,8.0631]
["bitfinex","ETHUSD",1729708483112,4.03081,2480.9,2480.4,4.03151]
["bitfinex","ETHUSD",1729708483525,3.98081,2480.9,2480.4,4.03151]
["bitfinex","ETHUSD",1729708483883,8.0612,2481.1,2480.5,4.03136]
["bitfinex","ETHUSD",1729708484145,4.03031,2481.2,2480.6,4.03118]
["bitfinex","ETHUSD",1729708484350,4.03031,2481.2,2480.7,4.03103]
["bitfinex","ETHUSD",1729708484533,4.03031,2481.2,2480.6,4.03127]
["bitfinex","ETHUSD",1729708484534,4.03056,2481.1,2480.6,4.03127]
["bitfinex","ETHUSD",1729708484846,4.03056,2481.1,2480.7,4.0311]
["bitfinex","ETHUSD",1729708485006,8.61052,2481.3,2480.7,4.03111]
["bitfinex","ETHUSD",1729708485206,4.58023,2481.3,2480.8,4.03092]
["bitfinex","ETHUSD",1729708485438,4.03058,2481.1,2480.5,4.837637]
["bitfinex","ETHUSD",1729708485602,4.03058,2481.1,2480.6,4.03128]
["bitfinex","ETHUSD",1729708486447,4.03038,2481.2,2480.4,4.03157]
["bitfinex","ETHUSD",1729708486448,4.58073,2481.0,2480.4,4.03157]
["bitfinex","ETHUSD",1729708486605,4.03089,2480.9,2480.4,4.03157]
["bitfinex","ETHUSD",1729708487006,4.03089,2480.9,2480.4,4.03153]
["bitfinex","ETHUSD",1729708487302,4.58073,2481.0,2480.4,4.03153]
["bitfinex","ETHUSD",1729708487303,4.03096,2480.8,2480.4,4.03153]
["bitfinex","ETHUSD",1729708487509,4.58073,2481.0,2480.5,4.03144]
["bitfinex","ETHUSD",1729708489009,4.03052,2481.1,2480.6,4.03113]
["bitfinex","ETHUSD",1729708489414,4.03052,2481.1,2480.6,8.06233]
["bitfinex","ETHUSD",1729708489839,4.03032,2481.2,2480.7,4.03106]
["bitfinex","ETHUSD",1729708490216,4.03032,2481.2,2480.4,4.03147]
["bitfinex","ETHUSD",1729708490528,4.03032,2481.2,2480.2,8.04551]
["bitfinex","ETHUSD",1729708490529,4.03053,2481.1,2480.6,4.03126]
["bitfinex","ETHUSD",1729708491118,4.03053,2481.1,2480.6,8.06246]
["bitfinex","ETHUSD",1729708492234,8.06078,2481.2,2480.7,4.03104]
["bitfinex","ETHUSD",1729708492435,4.03032,2481.2,2480.7,4.03104]
["bitfinex","ETHUSD",1729708492812,8.06072,2481.2,2480.7,4.03104]
["bitfinex","ETHUSD",1729708493545,4.03032,2481.2,2480.7,4.03104]
["bitfinex","ETHUSD",1729708493949,4.03047,2481.1,2480.7,4.03104]
["bitfinex","ETHUSD",1729708495144,4.03047,2481.1,2480.6,4.0312]
["bitfinex","ETHUSD",1729708496409,8.06106,2481.1,2480.6,4.0312]
["bitfinex","ETHUSD",1729708496609,4.03067,2481.0,2480.6,4.0312]
["bitfinex","ETHUSD",1729708496815,4.03047,2481.1,2480.6,4.0312]
["bitfinex","ETHUSD",1729708497216,4.03068,2481.0,2480.6,4.0312]
["bitfinex","ETHUSD",1729708497734,4.03025,2481.3,2480.6,8.0624]
["bitfinex","ETHUSD",1729708497941,4.03047,2481.1,2480.6,4.0312]
["bitfinex","ETHUSD",1729708498115,4.58031,2481.2,2480.7,4.03101]
["bitfinex","ETHUSD",1729708499063,0.55,2481.2,2480.7,4.03101]
["bitfinex","ETHUSD",1729708499351,4.03047,2481.1,2480.7,4.03101]
["bitfinex","ETHUSD",1729708500211,0.55,2481.2,2480.4,4.03148]
["bitfinex","ETHUSD",1729708500461,0.55,2481.0,2480.4,4.03148]
["bitfinex","ETHUSD",1729708500657,4.03047,2481.1,2480.4,4.03148]
["bitfinex","ETHUSD",1729708500658,4.0308,2480.9,2480.5,4.03136]
["bitfinex","ETHUSD",1729708501470,4.03136,2480.6,2480.0,1.0195]
["bitfinex","ETHUSD",1729708501751,4.03169,2480.4,2480.0,4.03224]
["bitfinex","ETHUSD",1729708501915,4.03146,2480.5,2480.0,4.03224]
["bitfinex","ETHUSD",1729708502111,4.03163,2480.4,2480.0,4.03224]
["bitfinex","ETHUSD",1729708502351,4.03188,2480.3,2479.8,4.03251]
["bitfinex","ETHUSD",1729708502559,4.03228,2480.0,2479.7,1.0195]
["bitfinex","ETHUSD",1729708502755,3.79550732,2480.4,2479.4,1.0195]
["bitfinex","ETHUSD",1729708502756,4.58192,2480.3,2479.4,1.0195]
["bitfinex","ETHUSD",1729708502957,0.55,2480.3,2480.0,4.03224]
["bitfinex","ETHUSD",1729708503158,0.55,2480.4,2480.0,4.03224]
["bitfinex","ETHUSD",1729708503318,4.03179,2480.3,2479.7,1.0195]
["bitfinex","ETHUSD",1729708503653,4.03179,2480.3,2479.7,5.61803843]
["bitfinex","ETHUSD",1729708503654,4.03196,2480.2,2479.7,5.61803843]
["bitfinex","ETHUSD",1729708503830,0.55,2480.1,2479.5,4.03305]
["bitfinex","ETHUSD",1729708504015,0.55,2479.8,2479.4,4.03322]
["bitfinex","ETHUSD",1729708504637,0.55,2479.8,2479.3,0.84317695]
["bitfinex","ETHUSD",1729708504840,0.55,2479.8,2479.2,4.03344]
["bitfinex","ETHUSD",1729708505015,4.03244,2479.9,2479.2,4.03344]
["bitfinex","ETHUSD",1729708505016,4.58234,2480.0,2479.4,4.03323]
["bitfinex","ETHUSD",1729708505214,0.55,2479.8,2479.3,4.03325]
["bitfinex","ETHUSD",1729708505446,4.58259,2479.8,2479.3,4.03325]
["bitfinex","ETHUSD",1729708505656,4.58259,2479.8,2479.3,8.90973695]
["bitfinex","ETHUSD",1729708505858,4.58242,2479.9,2479.4,4.0332]
["bitfinex","ETHUSD",1729708506224,0.55,2480.1,2479.4,5.13604612]
["bitfinex","ETHUSD",1729708506432,4.03201,2480.2,2479.7,4.03272]
["bitfinex","ETHUSD",1729708506433,3.0,2480.2,2479.7,4.03272]
["bitfinex","ETHUSD",1729708506733,4.58213,2480.1,2479.6,4.87592695]
["bitfinex","ETHUSD",1729708507040,4.03227,2480.0,2479.6,4.03275]
["bitfinex","ETHUSD",1729708507240,8.06466,2480.0,2479.5,4.87619695]
["bitfinex","ETHUSD",1729708507418,4.03258,2479.8,2479.5,0.84317695]
["bitfinex","ETHUSD",1729708507622,4.58281,2479.7,2479.3,0.84317695]
["bitfinex","ETHUSD",1729708507829,4.58281,2479.7,2479.2,0.84317695]
["bitfinex","ETHUSD",1729708507830,4.03298,2479.6,2479.2,0.84317695]
["bitfinex","ETHUSD",1729708508029,4.58276,2479.7,2479.2,4.03355]
["bitfinex","ETHUSD",1729708508245,0.55,2479.7,2479.2,8.91018695]
["bitfinex","ETHUSD",1729708508446,4.58276,2479.7,2479.2,0.84317695]
["bitfinex","ETHUSD",1729708509142,4.58276,2479.7,2479.3,0.84317695]
["bitfinex","ETHUSD",1729708509348,0.55,2479.7,2479.3,0.84317695]
["bitfinex","ETHUSD",1729708509554,0.55,2479.7,2479.5,0.84317695]
["bitfinex","ETHUSD",1729708509720,0.55,2479.7,2479.3,5.06027275]
["bitfinex","ETHUSD",1729708509721,4.58282,2479.7,2479.4,0.84317695]
["bitfinex","ETHUSD",1729708510621,0.55,2479.8,2479.5,0.84317695]
["bitfinex","ETHUSD",1729708510848,4.03236,2480.0,2479.6,0.84317695]
["bitfinex","ETHUSD",1729708511056,4.03236,2480.0,2479.7,0.84317695]
["bitfinex","ETHUSD",1729708511653,4.66262696,2480.4,2479.8,0.84317695]
["bitfinex","ETHUSD",1729708511654,0.63095696,2480.4,2479.8,0.84317695]
["bitfinex","ETHUSD",1729708511864,4.03201,2480.2,2479.8,0.84317695]
["bitfinex","ETHUSD",1729708512170,0.55,2480.0,2479.8,0.84317695]
["bitfinex","ETHUSD",1729708512462,4.58242,2479.9,2479.8,0.84317695]
["bitfinex","ETHUSD",1729708513140,0.55,2479.9,2479.8,0.84317695]
["bitfinex","ETHUSD",1729708513462,0.55,2479.9,2479.8,2.65694449]
["bitfinex","ETHUSD",1729708513664,0.55,2479.9,2479.8,0.84183044]
["bitfinex","ETHUSD",1729708513861,4.58242,2479.9,2479.8,0.84183044]
["bitfinex","ETHUSD",1729708514066,4.58242,2479.9,2479.7,1.26476543]
["bitfinex","ETHUSD",1729708514067,4.58242,2479.9,2479.7,0.84183044]
["bitfinex","ETHUSD",1729708514267,4.58242,2479.9,2479.6,0.84183044]
["bitfinex","ETHUSD",1729708514268,0.55,2479.7,2479.6,0.84183044]
["bitfinex","ETHUSD",1729708514574,4.5829,2479.6,2479.5,0.84213563]
["bitfinex","ETHUSD",1729708515225,0.55,2479.6,2479.5,0.8421122]
["bitfinex","ETHUSD",1729708515932,4.5829,2479.6,2479.5,0.8421122]
["bitfinex","ETHUSD",1729708516132,4.5829,2479.6,2479.4,0.8421122]
["bitfinex","ETHUSD",1729708516442,0.55,2479.6,2479.5,0.8421122]
["bitfinex","ETHUSD",1729708516656,0.55,2479.6,2479.4,0.8421122]
["bitfinex","ETHUSD",1729708516972,0.55,2479.6,2479.5,0.8421122]
["bitfinex","ETHUSD",1729708517270,0.55,2479.8,2479.5,0.8421122]
["bitfinex","ETHUSD",1729708517769,4.03253,2479.9,2479.5,0.8421122]
["bitfinex","ETHUSD",1729708517770,0.55,2479.9,2479.5,0.8421122]
["bitfinex","ETHUSD",1729708518067,0.55,2479.9,2479.5,4.8751722]
["bitfinex","ETHUSD",1729708519464,0.55,2479.9,2479.5,4.03306]
["bitfinex","ETHUSD",1729708519666,0.63095696,2480.4,2479.7,4.65770732]
["bitfinex","ETHUSD",1729708519972,0.63095696,2480.4,2480.2,4.03182]
["bitfinex","ETHUSD",1729708520180,0.63095696,2480.4,2480.0,4.8742422]
["bitfinex","ETHUSD",1729708520473,4.03188,2480.3,2479.9,0.8421122]
["bitfinex","ETHUSD",1729708520632,4.03207,2480.2,2479.7,4.03272]
["bitfinex","ETHUSD",1729708520833,4.03243,2479.9,2479.5,1.7043122]
["bitfinex","ETHUSD",1729708521041,4.03243,2479.9,2479.5,0.8622]
["bitfinex","ETHUSD",1729708521241,4.03222,2480.1,2479.6,4.03282]
["bitfinex","ETHUSD",1729708521430,0.55,2480.2,2479.8,4.03256]
["bitfinex","ETHUSD",1729708522252,4.582,2480.2,2479.8,4.03256]
["bitfinex","ETHUSD",1729708523880,4.0412,2480.7,2479.8,4.03256]
["bitfinex","ETHUSD",1729708523881,4.66199204,2480.8,2480.3,4.03174]
["bitfinex","ETHUSD",1729708524061,0.63093204,2480.8,2480.6,4.03126]
["bitfinex","ETHUSD",1729708524256,4.03058,2481.1,2480.4,0.8359]
["bitfinex","ETHUSD",1729708524257,4.03055,2481.1,2480.5,7.82680732]
["bitfinex","ETHUSD",1729708524475,4.0308,2480.9,2480.4,4.86748]
["bitfinex","ETHUSD",1729708524674,8.06167,2480.9,2480.4,6.13694473]
["bitfinex","ETHUSD",1729708524870,4.03097,2480.8,2480.4,2.10536473]
["bitfinex","ETHUSD",1729708525306,8.06169,2480.9,2480.5,4.03143]
["bitfinex","ETHUSD",1729708525595,4.03081,2480.9,2480.4,6.13689473]
["bitfinex","ETHUSD",1729708525802,4.03081,2480.9,2480.5,1.01685347]
["bitfinex","ETHUSD",1729708526164,4.03081,2480.9,2480.4,2.10536473]
["bitfinex","ETHUSD",1729708526165,4.03097,2480.8,2480.4,2.10536473]
["bitfinex","ETHUSD",1729708526400,4.03097,2480.8,2480.2,4.86783]
["bitfinex","ETHUSD",1729708526401,4.03122,2480.7,2480.2,4.86783]
["bitfinex","ETHUSD",1729708526557,4.03138,2480.6,2480.2,0.8359]
["bitfinex","ETHUSD",1729708526963,4.58114,2480.7,2480.2,4.86771]
["bitfinex","ETHUSD",1729708527367,4.58114,2480.7,2480.3,4.03176]
["bitfinex","ETHUSD",1729708527763,4.03075,2481.0,2480.4,4.0316]
["bitfinex","ETHUSD",1729708527996,4.03137,2480.6,2480.2,0.8359]
["bitfinex","ETHUSD",1729708529274,8.06278,2480.6,2480.2,0.8359]
["bitfinex","ETHUSD",1729708529571,4.03137,2480.6,2480.2,0.8359]
["bitfinex","ETHUSD",1729708530315,0.55,2480.7,2480.3,4.03175]
["bitfinex","ETHUSD",1729708530495,4.58124,2480.7,2480.3,0.486765]
["bitfinex","ETHUSD",1729708530705,8.06305,2480.5,2480.0,8.66355732]
["bitfinex","ETHUSD",1729708530893,4.03166,2480.4,2480.0,4.86805]
["bitfinex","ETHUSD",1729708531208,4.03166,2480.4,2480.0,0.8359]
["bitfinex","ETHUSD",1729708531405,4.58184,2480.3,2480.0,0.8359]
["bitfinex","ETHUSD",1729708531615,0.55,2480.3,2479.8,0.8359]
["bitfinex","ETHUSD",1729708531772,4.03218,2480.1,2479.7,4.03271]
["bitfinex","ETHUSD",1729708531973,0.10263289,2480.0,2479.7,4.03271]
["bitfinex","ETHUSD",1729708533717,0.10263289,2480.0,2479.6,4.86868]
["bitfinex","ETHUSD",1729708533926,0.10263289,2480.0,2479.8,4.03249]
["bitfinex","ETHUSD",1729708534296,4.03195,2480.2,2479.8,4.03249]
["bitfinex","ETHUSD",1729708534489,0.10263289,2479.9,2479.7,4.03266]
["bitfinex","ETHUSD",1729708534685,4.03195,2480.2,2479.7,4.03266]
["bitfinex","ETHUSD",1729708534886,0.55,2480.1,2479.7,4.03265]
["bitfinex","ETHUSD",1729708535104,0.65263289,2480.1,2479.7,4.03265]
["bitfinex","ETHUSD",1729708536209,0.65263289,2480.1,2479.7,8.0653]
["bitfinex","ETHUSD",1729708537236,0.65263289,2480.1,2479.9,4.03234]
["bitfinex","ETHUSD",1729708537401,0.10263289,2480.1,2480.0,4.84135]
["bitfinex","ETHUSD",1729708537606,4.03152,2480.5,2480.0,0.8091]
["bitfinex","ETHUSD",1729708537942,0.10238089,2480.1,2479.8,0.8091]
["bitfinex","ETHUSD",1729708538089,4.0321,2480.1,2479.8,0.8091]
["bitfinex","ETHUSD",1729708538424,4.03243,2479.9,2479.5,4.84204]
["bitfinex","ETHUSD",1729708538628,4.03243,2479.9,2479.5,0.8091]
["bitfinex","ETHUSD",1729708538939,3.02,2480.0,2479.0,0.7543]
["bitfinex","ETHUSD",1729708539232,0.55,2479.5,2479.1,4.03364]
["bitfinex","ETHUSD",1729708539728,0.55,2479.7,2479.3,4.03332]
["bitfinex","ETHUSD",1729708539931,0.10195382,2479.4,2479.2,4.03353]
["bitfinex","ETHUSD",1729708540225,0.10195382,2479.3,2479.2,4.03353]
["bitfinex","ETHUSD",1729708540440,0.55,2479.7,2479.3,4.03336]
["bitfinex","ETHUSD",1729708540670,4.03238,2480.0,2479.4,0.7543]
["bitfinex","ETHUSD",1729708540882,4.58216,2480.1,2479.6,4.03289]
["bitfinex","ETHUSD",1729708541037,0.55,2480.1,2479.6,4.03281]
["bitfinex","ETHUSD",1729708541238,0.55,2480.1,2479.7,7.82823732]
["bitfinex","ETHUSD",1729708541488,0.55,2480.1,2479.7,4.03273]
["bitfinex","ETHUSD",1729708541777,14.06,2480.6,2479.8,0.8137]
["bitfinex","ETHUSD",1729708542083,4.03193,2480.3,2479.8,0.8137]
["bitfinex","ETHUSD",1729708542551,4.03201,2480.2,2479.8,0.8137]
["bitfinex","ETHUSD",1729708543051,4.0314,2480.6,2480.0,4.03216]
["bitfinex","ETHUSD",1729708543253,4.03153,2480.5,2480.0,4.03216]
["bitfinex","ETHUSD",1729708543739,0.55,2480.8,2479.5,0.7903]
["bitfinex","ETHUSD",1729708543740,0.01,2480.7,2479.5,0.7903]
["bitfinex","ETHUSD",1729708543944,4.03209,2480.1,2479.2,0.7675]
["bitfinex","ETHUSD",1729708544302,0.55,2479.7,2479.2,0.7675]
["bitfinex","ETHUSD",1729708544588,4.03298,2479.6,2479.2,0.7675]
["bitfinex","ETHUSD",1729708544797,0.01,2480.1,2479.2,0.7675]
["bitfinex","ETHUSD",1729708544798,0.01,2480.1,2479.2,4.80104]
["bitfinex","ETHUSD",1729708544978,4.03267,2479.8,2479.3,4.03332]
["bitfinex","ETHUSD",1729708545150,4.58247,2479.9,2479.4,4.03321]
["bitfinex","ETHUSD",1729708545470,4.03261,2479.8,2479.3,4.03332]
["bitfinex","ETHUSD",1729708545880,0.55,2479.9,2479.2,4.56300732]
["bitfinex","ETHUSD",1729708546186,4.03285,2479.7,2479.2,8.59648732]
["bitfinex","ETHUSD",1729708546500,4.58209,2480.1,2479.2,8.59648732]
["bitfinex","ETHUSD",1729708546501,4.03225,2480.0,2479.2,0.7675]
["bitfinex","ETHUSD",1729708546664,4.03304,2479.6,2479.2,0.7675]
["bitfinex","ETHUSD",1729708547760,0.55,2479.6,2479.2,0.7675]
["bitfinex","ETHUSD",1729708547963,4.03314,2479.5,2479.2,0.7675]
["bitfinex","ETHUSD",1729708548471,3.93314,2479.5,2479.2,0.7675]
["bitfinex","ETHUSD",1729708548780,0.55,2479.6,2478.9,4.03391]
["bitfinex","ETHUSD",1729708548781,4.0335,2479.3,2478.9,0.8001]
["bitfinex","ETHUSD",1729708549258,4.03349,2479.3,2478.9,0.8001]
["bitfinex","ETHUSD",1729708550400,0.10122548,2479.2,2478.9,4.59560732]
["bitfinex","ETHUSD",1729708550602,0.55,2479.4,2479.1,4.03372]
["bitfinex","ETHUSD",1729708550894,0.10122548,2479.3,2479.0,8.06754]
["bitfinex","ETHUSD",1729708551092,0.55,2479.4,2479.0,5.30005473]
["bitfinex","ETHUSD",1729708551260,0.55,2479.6,2479.2,4.03354]
["bitfinex","ETHUSD",1729708551565,0.55,2479.6,2479.1,4.0337]
["bitfinex","ETHUSD",1729708551772,0.55,2479.6,2478.9,4.59560732]
["bitfinex","ETHUSD",1729708551773,0.55,2479.4,2478.9,4.59560732]
["bitfinex","ETHUSD",1729708552274,0.55,2479.6,2478.9,4.59560732]
["bitfinex","ETHUSD",1729708552475,4.03242,2479.9,2479.1,4.60720732]
["bitfinex","ETHUSD",1729708552674,4.0326,2479.8,2479.3,4.03326]
["bitfinex","ETHUSD",1729708553294,4.03278,2479.7,2479.3,4.03326]
["bitfinex","ETHUSD",1729708553458,4.03278,2479.7,2479.2,4.84525]
["bitfinex","ETHUSD",1729708553662,3.0,2480.1,2478.9,4.26313563]
["bitfinex","ETHUSD",1729708553663,4.0333,2479.4,2479.0,0.7991]
["bitfinex","ETHUSD",1729708553876,0.01,2479.9,2478.8,4.03419]
["bitfinex","ETHUSD",1729708553877,4.03353,2479.3,2478.8,4.03419]
["bitfinex","ETHUSD",1729708554193,0.55,2479.2,2478.8,4.03419]
["bitfinex","ETHUSD",1729708554395,4.03316,2479.5,2478.7,4.59460732]
["bitfinex","ETHUSD",1729708554556,4.03325,2479.4,2478.9,4.03394]
["bitfinex","ETHUSD",1729708554998,4.03316,2479.5,2479.0,4.03387]
["bitfinex","ETHUSD",1729708555533,0.55,2479.5,2479.0,4.03387]
["bitfinex","ETHUSD",1729708555699,0.55,2479.5,2478.8,4.03407]
["bitfinex","ETHUSD",1729708555700,4.0335,2479.3,2478.8,4.03407]
["bitfinex","ETHUSD",1729708555883,4.0335,2479.3,2478.9,4.03404]
["bitfinex","ETHUSD",1729708557199,0.55,2479.3,2478.9,4.03393]
["bitfinex","ETHUSD",1729708557491,0.55,2479.3,2479.0,4.0338]
["bitfinex","ETHUSD",1729708557856,0.55,2479.3,2479.0,4.03387]
["bitfinex","ETHUSD",1729708558900,0.55,2479.5,2479.2,0.7699]
["bitfinex","ETHUSD",1729708559727,0.55,2479.5,2479.0,5.99121273]
["bitfinex","ETHUSD",1729708559893,4.58315,2479.5,2479.1,4.03367]
["bitfinex","ETHUSD",1729708560225,4.03326,2479.4,2479.0,0.771]
["bitfinex","ETHUSD",1729708560392,4.58339,2479.3,2479.0,0.771]
["bitfinex","ETHUSD",1729708560588,0.55,2479.3,2479.0,4.80487]
["bitfinex","ETHUSD",1729708561024,0.55,2479.5,2479.1,4.0336]
["bitfinex","ETHUSD",1729708561592,0.55,2479.5,2479.1,4.03369]
["bitfinex","ETHUSD",1729708561819,4.58317,2479.5,2479.1,4.03369]
["bitfinex","ETHUSD",1729708562336,4.0335,2479.3,2478.9,4.03392]
["bitfinex","ETHUSD",1729708562541,4.03373,2479.1,2478.7,4.85191]
["bitfinex","ETHUSD",1729708562693,0.55,2478.8,2478.2,0.823]
["bitfinex","ETHUSD",1729708562888,0.55,2478.6,2478.4,4.03479]
["bitfinex","ETHUSD",1729708563230,0.55,2478.6,2478.2,4.85813]
["bitfinex","ETHUSD",1729708563231,0.55,2478.7,2478.3,4.03501]
["bitfinex","ETHUSD",1729708563605,4.13554133,2478.6,2478.2,4.85813]
["bitfinex","ETHUSD",1729708563801,4.13554133,2478.6,2478.2,0.823]
["bitfinex","ETHUSD",1729708563802,4.03473,2478.5,2478.2,0.823]
["bitfinex","ETHUSD",1729708564222,0.10100133,2478.4,2478.2,0.823]
["bitfinex","ETHUSD",1729708565031,4.58517,2478.3,2477.8,4.03575]
["bitfinex","ETHUSD",1729708565229,4.03533,2478.2,2477.7,0.7816]
["bitfinex","ETHUSD",1729708565530,4.58536,2478.1,2477.7,0.7816]
["bitfinex","ETHUSD",1729708565829,0.1003285,2478.0,2477.5,0.7976]
["bitfinex","ETHUSD",1729708566131,0.55,2477.9,2477.6,4.03608]
["bitfinex","ETHUSD",1729708566336,0.1003285,2478.0,2477.6,4.03608]
["bitfinex","ETHUSD",1729708566500,4.58551,2478.0,2477.6,4.03608]
["bitfinex","ETHUSD",1729708566690,0.55,2477.8,2477.5,0.7976]
["bitfinex","ETHUSD",1729708566918,0.55,2477.8,2477.6,4.03614]
["bitfinex","ETHUSD",1729708567167,4.03544,2478.1,2477.6,4.03614]
["bitfinex","ETHUSD",1729708567168,0.55,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1729708567334,0.10031448,2477.7,2477.6,4.03614]
["bitfinex","ETHUSD",1729708567532,0.55,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1729708567729,0.10031448,2477.7,2477.6,4.03614]
["bitfinex","ETHUSD",1729708567960,0.55,2478.0,2477.6,4.03614]
["bitfinex","ETHUSD",1729708568265,0.55,2477.8,2477.5,4.83381]
["bitfinex","ETHUSD",1729708568465,0.55,2477.8,2477.5,8.87005]
["bitfinex","ETHUSD",1729708568760,0.55,2477.8,2477.5,4.83381]
["bitfinex","ETHUSD",1729708568761,0.09997086,2477.7,2477.5,4.83381]
["bitfinex","ETHUSD",1729708568956,0.09997086,2477.7,2477.5,8.87005]
["bitfinex","ETHUSD",1729708569163,0.55,2477.9,2477.5,4.83381]
["bitfinex","ETHUSD",1729708569369,0.09997086,2477.6,2477.5,4.83381]
["bitfinex","ETHUSD",1729708569867,0.55,2478.0,2477.5,4.83381]
["bitfinex","ETHUSD",1729708570364,0.55,2477.8,2477.6,4.03616]
["bitfinex","ETHUSD",1729708570614,0.55,2477.8,2477.7,4.036]
["bitfinex","ETHUSD",1729708570737,0.55,2478.0,2477.7,4.036]
["bitfinex","ETHUSD",1729708571429,4.03514,2478.3,2477.8,4.03575]
["bitfinex","ETHUSD",1729708571630,4.03535,2478.1,2477.5,4.83386]
["bitfinex","ETHUSD",1729708571931,4.03558,2478.0,2477.5,4.83386]
["bitfinex","ETHUSD",1729708573053,0.55,2477.9,2477.5,8.87005]
["bitfinex","ETHUSD",1729708573246,0.55,2478.0,2477.6,4.03616]
["bitfinex","ETHUSD",1729708573447,0.55,2478.2,2477.6,0.886995]
["bitfinex","ETHUSD",1729708573762,4.03526,2478.2,2477.7,4.03598]
["bitfinex","ETHUSD",1729708574061,4.03535,2478.1,2477.7,4.03598]
["bitfinex","ETHUSD",1729708574375,4.03628,2477.6,2477.2,0.8093]
["bitfinex","ETHUSD",1729708574658,4.03628,2477.6,2477.1,4.03688]
["bitfinex","ETHUSD",1729708574866,0.55,2477.5,2477.1,4.03688]
["bitfinex","ETHUSD",1729708575362,0.55,2477.5,2477.2,4.03679]
["bitfinex","ETHUSD",1729708575862,4.58639,2477.5,2477.1,4.03697]
["bitfinex","ETHUSD",1729708576068,0.55,2477.5,2477.1,4.03697]
["bitfinex","ETHUSD",1729708576571,4.03648,2477.4,2476.7,7.83299732]
["bitfinex","ETHUSD",1729708576780,0.55,2477.0,2476.6,4.0377]
["bitfinex","ETHUSD",1729708577062,4.58722,2477.0,2476.5,4.03783]
["bitfinex","ETHUSD",1729708577374,6.13231577,2481.0,2476.5,4.03783]
["bitfinex","ETHUSD",1729708577375,0.2715,2478.9,2477.9,0.7811]
["bitfinex","ETHUSD",1729708577660,0.2715,2478.9,2478.3,3.79550732]
["bitfinex","ETHUSD",1729708577661,4.30555,2478.9,2478.3,3.79550732]
["bitfinex","ETHUSD",1729708577874,0.430555,2478.8,2478.3,3.79550732]
["bitfinex","ETHUSD",1729708578034,0.430555,2478.8,2478.0,4.03545]
["bitfinex","ETHUSD",1729708578035,0.2715,2478.7,2478.0,3.79550732]
["bitfinex","ETHUSD",1729708578264,8.06927,2478.6,2478.0,3.79550732]
["bitfinex","ETHUSD",1729708578457,4.03463,2478.6,2478.0,3.79550732]
["bitfinex","ETHUSD",1729708578660,0.09856156,2478.5,2478.0,3.79550732]
["bitfinex","ETHUSD",1729708579867,0.55,2478.6,2478.0,3.79550732]
["bitfinex","ETHUSD",1729708580071,0.55,2478.3,2478.0,3.79550732]
["bitfinex","ETHUSD",1729708580273,0.55,2478.3,2477.8,8.55218524]
["bitfinex","ETHUSD",1729708580574,0.55,2478.3,2477.9,4.03557]
["bitfinex","ETHUSD",1729708580772,0.09856156,2478.2,2477.9,4.03557]
["bitfinex","ETHUSD",1729708581079,0.55,2478.3,2477.9,4.03557]
["bitfinex","ETHUSD",1729708581273,0.09856156,2478.1,2477.8,12.57792524]
["bitfinex","ETHUSD",1729708581469,0.55,2478.1,2477.9,4.03553]
["bitfinex","ETHUSD",1729708581781,0.09856156,2478.0,2477.9,4.03553]
["bitfinex","ETHUSD",1729708587886,0.09856156,2478.0,2477.8,12.57800524]
["bitfinex","ETHUSD",1729708588087,0.09856156,2478.0,2477.9,4.03567]
["bitfinex","ETHUSD",1729708588314,0.09856156,2478.0,2477.6,4.03605]
["bitfinex","ETHUSD",1729708588315,0.55,2477.9,2477.6,4.03605]
["bitfinex","ETHUSD",1729708588519,4.85718,2477.9,2477.2,8.54316524]
["bitfinex","ETHUSD",1729708588884,0.55,2477.7,2477.4,4.03648]
["bitfinex","ETHUSD",1729708589276,4.85718,2477.9,2477.4,4.03648]
["bitfinex","ETHUSD",1729708589277,0.8215,2477.9,2477.4,4.03641]
["bitfinex","ETHUSD",1729708589476,0.09860366,2477.6,2477.5,8.54277524]
["bitfinex","ETHUSD",1729708589781,0.55,2478.0,2477.6,4.03606]
["bitfinex","ETHUSD",1729708589981,0.55,2477.8,2477.6,4.03606]
["bitfinex","ETHUSD",1729708590377,0.09860366,2477.7,2477.5,8.54277524]
["bitfinex","ETHUSD",1729708590582,0.55,2478.0,2477.5,8.54277524]
["bitfinex","ETHUSD",1729708591010,0.55,2477.8,2477.5,8.54262524]
["bitfinex","ETHUSD",1729708591244,0.55,2478.0,2477.5,8.54262524]
["bitfinex","ETHUSD",1729708591441,0.09860366,2477.9,2477.5,8.54262524]
["bitfinex","ETHUSD",1729708591647,0.55,2477.8,2477.5,8.54262524]
["bitfinex","ETHUSD",1729708591803,0.09860366,2477.9,2477.6,4.82894]
["bitfinex","ETHUSD",1729708592149,0.2715,2478.4,2477.6,4.82894]
["bitfinex","ETHUSD",1729708592150,0.2715,2478.4,2478.1,4.03523]
["bitfinex","ETHUSD",1729708592433,4.03477,2478.5,2477.9,4.04557]
["bitfinex","ETHUSD",1729708592811,4.30603,2478.6,2478.0,4.03543]
["bitfinex","ETHUSD",1729708593147,8.34065,2478.6,2478.0,4.03543]
["bitfinex","ETHUSD",1729708593558,4.0347,2478.5,2478.0,4.03543]
["bitfinex","ETHUSD",1729708593910,0.55,2478.4,2478.0,4.03543]
["bitfinex","ETHUSD",1729708594338,0.55,2478.2,2477.8,4.03574]
["bitfinex","ETHUSD",1729708595048,0.55,2478.3,2477.8,4.03574]
["bitfinex","ETHUSD",1729708595212,4.58503,2478.3,2477.8,4.03574]
["bitfinex","ETHUSD",1729708595412,4.58503,2478.3,2477.8,8.0715]
["bitfinex","ETHUSD",1729708595613,0.09904562,2478.2,2477.9,4.03563]
["bitfinex","ETHUSD",1729708595818,4.58503,2478.3,2477.9,4.03563]
["bitfinex","ETHUSD",1729708596021,4.58488,2478.4,2477.9,4.03563]
["bitfinex","ETHUSD",1729708596648,0.55,2478.2,2477.9,4.03563]
["bitfinex","ETHUSD",1729708596982,0.55,2478.2,2477.8,4.03583]
["bitfinex","ETHUSD",1729708597158,0.09905263,2478.1,2477.7,4.04598]
["bitfinex","ETHUSD",1729708597565,0.09905263,2478.1,2477.8,4.03582]
["bitfinex","ETHUSD",1729708597754,0.09905263,2478.1,2477.7,4.04597]
["bitfinex","ETHUSD",1729708597931,0.64905263,2478.1,2478.0,4.03551]
["bitfinex","ETHUSD",1729708598843,0.09905263,2478.1,2478.0,4.04551]
["bitfinex","ETHUSD",1729708599031,0.2715,2478.9,2478.0,2.03076352]
["bitfinex","ETHUSD",1729708599234,4.13332353,2478.8,2478.3,8.06992]
["bitfinex","ETHUSD",1729708599565,4.03439,2478.7,2478.1,4.50645524]
["bitfinex","ETHUSD",1729708599759,4.03461,2478.6,2478.2,4.03516]
["bitfinex","ETHUSD",1729708600067,0.09902457,2478.6,2478.0,4.80735]
["bitfinex","ETHUSD",1729708600365,0.55,2478.5,2478.2,4.0351]
["bitfinex","ETHUSD",1729708600770,0.55,2478.3,2478.0,4.79735]
["bitfinex","ETHUSD",1729708600975,0.8215,2478.3,2477.9,4.0356]
["bitfinex","ETHUSD",1729708601493,0.09912977,2478.2,2477.9,4.0356]
["bitfinex","ETHUSD",1729708601699,0.8215,2478.3,2477.9,4.0356]
["bitfinex","ETHUSD",1729708601866,0.09912977,2478.1,2477.8,0.01]
["bitfinex","ETHUSD",1729708602061,0.55,2478.1,2477.8,0.01]
["bitfinex","ETHUSD",1729708602263,4.13460471,2478.0,2477.6,4.04615]
["bitfinex","ETHUSD",1729708602593,0.55,2477.9,2477.6,4.04615]
["bitfinex","ETHUSD",1729708602796,0.55,2477.9,2477.5,0.8072]
["bitfinex","ETHUSD",1729708602956,4.58569,2477.9,2477.5,4.84344]
["bitfinex","ETHUSD",1729708603491,0.09909471,2477.8,2477.5,4.03624]
["bitfinex","ETHUSD",1729708603690,0.09909471,2477.8,2477.2,0.8172]
["bitfinex","ETHUSD",1729708603691,4.58601,2477.7,2477.2,0.8172]
["bitfinex","ETHUSD",1729708604014,4.58601,2477.7,2477.1,4.03681]
["bitfinex","ETHUSD",1729708604015,4.03633,2477.5,2477.0,7.86249936]
["bitfinex","ETHUSD",1729708604294,0.098744,2477.4,2477.1,4.03696]
["bitfinex","ETHUSD",1729708604869,4.135234,2477.4,2477.0,7.86249936]
["bitfinex","ETHUSD",1729708605258,0.098744,2477.4,2477.0,7.86249936]
["bitfinex","ETHUSD",1729708605482,0.098744,2477.4,2477.1,4.03689]
["bitfinex","ETHUSD",1729708605698,0.098744,2477.4,2477.3,0.8108]
["bitfinex","ETHUSD",1729708605863,4.0357,2477.9,2477.3,4.84745]
["bitfinex","ETHUSD",1729708606061,4.0357,2477.9,2477.4,4.03645]
["bitfinex","ETHUSD",1729708606360,4.0357,2477.9,2477.3,4.84745]
["bitfinex","ETHUSD",1729708606361,4.03591,2477.8,2477.3,4.84743]
["bitfinex","ETHUSD",1729708606574,4.03591,2477.8,2477.3,0.01]
["bitfinex","ETHUSD",1729708606899,4.03591,2477.8,2477.4,4.03648]
["bitfinex","ETHUSD",1729708607098,0.55,2477.7,2477.3,4.04662]
["bitfinex","ETHUSD",1729708607699,4.58569,2477.9,2477.5,4.03631]
["bitfinex","ETHUSD",1729708608002,0.55,2477.7,2477.3,8.08318]
["bitfinex","ETHUSD",1729708608170,0.55,2477.8,2477.5,4.03631]
["bitfinex","ETHUSD",1729708608605,0.55,2477.8,2477.3,4.04656]
["bitfinex","ETHUSD",1729708608803,4.58589,2477.8,2477.4,4.03645]
["bitfinex","ETHUSD",1729708609360,4.58589,2477.8,2477.4,7.85182936]
["bitfinex","ETHUSD",1729708609589,0.55,2477.9,2477.6,0.01]
["bitfinex","ETHUSD",1729708609795,4.30711,2478.0,2477.5,4.03631]
["bitfinex","ETHUSD",1729708610105,4.30702,2478.0,2477.6,0.01]
["bitfinex","ETHUSD",1729708610462,4.30702,2478.0,2477.6,4.04613]
["bitfinex","ETHUSD",1729708610463,0.098744,2477.9,2477.6,4.04613]
["bitfinex","ETHUSD",1729708610993,0.098744,2477.9,2477.6,7.86150936]
["bitfinex","ETHUSD",1729708611190,0.098744,2477.9,2477.7,4.03586]
["bitfinex","ETHUSD",1729708611503,4.03489,2478.4,2477.9,4.03557]
["bitfinex","ETHUSD",1729708611802,4.03489,2478.4,2477.8,7.86119936]
["bitfinex","ETHUSD",1729708611803,4.03503,2478.3,2477.8,4.04582]
["bitfinex","ETHUSD",1729708611965,4.03503,2478.3,2477.8,8.08158]
["bitfinex","ETHUSD",1729708612166,4.03503,2478.3,2477.8,4.04576]
["bitfinex","ETHUSD",1729708612808,0.55,2478.2,2477.8,8.08151]
["bitfinex","ETHUSD",1729708613097,0.55,2478.2,2477.9,4.03558]
["bitfinex","ETHUSD",1729708613309,0.55,2478.3,2477.9,4.03558]
["bitfinex","ETHUSD",1729708613898,4.58505,2478.3,2477.8,4.04583]
["bitfinex","ETHUSD",1729708614306,4.58505,2478.3,2477.8,0.01]
["bitfinex","ETHUSD",1729708614307,8.62016,2478.3,2477.8,0.01]
["bitfinex","ETHUSD",1729708614526,8.62016,2478.3,2477.8,4.04582]
["bitfinex","ETHUSD",1729708614868,4.58505,2478.3,2477.9,4.03563]
["bitfinex","ETHUSD",1729708615212,4.58505,2478.3,2477.8,4.04575]
["bitfinex","ETHUSD",1729708615371,4.0352,2478.2,2477.8,4.04575]
["bitfinex","ETHUSD",1729708615569,0.55,2478.1,2477.6,9.4122703]
["bitfinex","ETHUSD",1729708615863,4.03535,2478.1,2477.7,4.03597]
["bitfinex","ETHUSD",1729708616022,0.55,2478.0,2477.7,4.03597]
["bitfinex","ETHUSD",1729708616812,0.55,2478.0,2477.6,4.81083]
["bitfinex","ETHUSD",1729708617113,0.8215,2478.0,2477.6,4.81083]
["bitfinex","ETHUSD",1729708617575,4.85702,2478.0,2477.6,4.04613]
["bitfinex","ETHUSD",1729708618592,0.55,2478.1,2477.7,4.03591]
["bitfinex","ETHUSD",1729708618973,0.55,2478.1,2477.8,4.03583]
["bitfinex","ETHUSD",1729708620521,0.55,2478.3,2477.8,0.01]
["bitfinex","ETHUSD",1729708621019,0.55,2478.3,2477.9,4.03567]
["bitfinex","ETHUSD",1729708621886,0.55,2478.3,2478.0,4.03535]
["bitfinex","ETHUSD",1729708622203,0.55,2478.3,2478.0,4.03551]
["bitfinex","ETHUSD",1729708622417,0.55,2478.3,2478.1,4.03532]
["bitfinex","ETHUSD",1729708622780,0.2715,2478.4,2478.1,4.03526]
["bitfinex","ETHUSD",1729708623014,0.2715,2478.7,2478.3,4.03495]
["bitfinex","ETHUSD",1729708623223,0.2715,2478.7,2478.4,4.03482]
["bitfinex","ETHUSD",1729708623624,0.2715,2478.7,2478.3,4.03495]
["bitfinex","ETHUSD",1729708624120,4.30567,2478.9,2478.4,4.04477]
["bitfinex","ETHUSD",1729708624317,4.03431,2478.8,2478.3,4.035]
["bitfinex","ETHUSD",1729708624521,4.03461,2478.6,2478.2,0.01]
["bitfinex","ETHUSD",1729708624725,8.06926,2478.6,2478.2,0.01]
["bitfinex","ETHUSD",1729708624900,4.03461,2478.6,2478.2,0.01]
["bitfinex","ETHUSD",1729708625295,0.64922794,2478.5,2478.2,4.04511]
["bitfinex","ETHUSD",1729708625823,4.95548794,2478.5,2478.0,7.81912]
["bitfinex","ETHUSD",1729708626107,4.95548794,2478.5,2478.1,4.03527]
["bitfinex","ETHUSD",1729708626501,0.92072794,2478.5,2478.1,4.03527]
["bitfinex","ETHUSD",1729708626816,0.92072794,2478.5,2478.2,4.03516]
["bitfinex","ETHUSD",1729708630728,4.95550794,2478.5,2478.0,4.04547]
["bitfinex","ETHUSD",1729708630931,0.55,2478.3,2477.8,0.7837]
["bitfinex","ETHUSD",1729708631106,0.55,2478.3,2478.1,8.07052]
["bitfinex","ETHUSD",1729708631311,0.64938222,2478.2,2478.1,4.03525]
["bitfinex","ETHUSD",1729708631929,0.64938222,2478.2,2478.0,4.03548]
["bitfinex","ETHUSD",1729708634391,0.64938222,2478.2,2478.0,4.03551]
["bitfinex","ETHUSD",1729708634604,0.64938222,2478.2,2478.0,4.03542]
["bitfinex","ETHUSD",1729708634808,0.64938222,2478.2,2478.0,8.07086]
["bitfinex","ETHUSD",1729708635042,0.64938222,2478.2,2478.0,4.03542]
["bitfinex","ETHUSD",1729708635412,0.09938222,2478.2,2478.1,4.04534]
["bitfinex","ETHUSD",1729708635612,0.2715,2478.8,2478.5,8.06928]
["bitfinex","ETHUSD",1729708635845,0.2715,2478.8,2478.6,4.0445]
["bitfinex","ETHUSD",1729708636044,0.09938222,2478.7,2478.6,4.0445]
["bitfinex","ETHUSD",1729708636422,0.2715,2479.1,2478.6,0.01]
["bitfinex","ETHUSD",1729708636739,0.2715,2479.1,2478.6,4.04451]
["bitfinex","ETHUSD",1729708636740,4.0339,2479.0,2478.6,4.04451]
["bitfinex","ETHUSD",1729708636942,0.2715,2479.1,2478.4,4.04484]
["bitfinex","ETHUSD",1729708637104,4.03413,2478.9,2478.4,4.04484]
["bitfinex","ETHUSD",1729708637548,4.03413,2478.9,2478.5,4.03461]
["bitfinex","ETHUSD",1729708637745,8.06831,2478.9,2478.4,0.01]
["bitfinex","ETHUSD",1729708638059,8.06831,2478.9,2478.5,4.03469]
["bitfinex","ETHUSD",1729708638060,0.55,2478.8,2478.5,4.03469]
["bitfinex","ETHUSD",1729708639506,0.55,2479.0,2478.6,4.03452]
["bitfinex","ETHUSD",1729708639735,0.55,2479.0,2478.6,0.01]
["bitfinex","ETHUSD",1729708639940,0.55,2479.0,2478.4,0.01]
["bitfinex","ETHUSD",1729708639941,4.03405,2478.9,2478.4,0.01]
["bitfinex","ETHUSD",1729708640158,4.03422,2478.8,2478.4,4.04485]
["bitfinex","ETHUSD",1729708640445,0.09990808,2478.8,2478.4,4.04485]
["bitfinex","ETHUSD",1729708640652,4.13418808,2478.8,2478.4,0.01]
["bitfinex","ETHUSD",1729708640823,0.09990808,2478.8,2478.5,4.0346]
["bitfinex","ETHUSD",1729708641017,0.09990808,2478.8,2478.6,4.04442]
["bitfinex","ETHUSD",1729708641208,0.55,2479.0,2478.6,4.04442]
["bitfinex","ETHUSD",1729708641404,0.55,2479.0,2478.7,4.0343]
["bitfinex","ETHUSD",1729708641605,0.55,2479.0,2478.8,4.03413]
["bitfinex","ETHUSD",1729708641910,6.37,2479.2,2479.1,4.79572]
["bitfinex","ETHUSD",1729708642119,6.37,2479.7,2479.5,0.01]
["bitfinex","ETHUSD",1729708642319,6.37,2479.6,2479.5,4.12373112]
["bitfinex","ETHUSD",1729708642548,6.37,2479.8,2479.7,4.03274]
["bitfinex","ETHUSD",1729708643356,6.37,2480.1,2479.8,4.04256]
["bitfinex","ETHUSD",1729708643658,0.55,2480.1,2479.8,0.01]
["bitfinex","ETHUSD",1729708644353,0.55,2480.1,2479.8,4.04255]
["bitfinex","ETHUSD",1729708644564,0.55,2480.1,2479.8,0.01]
["bitfinex","ETHUSD",1729708644781,4.5821,2480.1,2479.6,0.01]
["bitfinex","ETHUSD",1729708644951,4.03228,2480.0,2479.6,0.01]
["bitfinex","ETHUSD",1729708645119,4.03211,2480.1,2479.8,0.01]
["bitfinex","ETHUSD",1729708645439,4.03226,2480.0,2479.6,0.01]
["bitfinex","ETHUSD",1729708645621,10.67354,2480.2,2479.6,0.01]
["bitfinex","ETHUSD",1729708645820,10.67354,2480.2,2479.8,0.01]
["bitfinex","ETHUSD",1729708645821,6.37,2480.1,2479.8,0.01]
["bitfinex","ETHUSD",1729708646515,6.37,2480.1,2479.8,4.04255]
["bitfinex","ETHUSD",1729708646749,6.37,2480.1,2479.8,0.01]
["bitfinex","ETHUSD",1729708646954,6.37,2480.1,2480.0,0.01]
["bitfinex","ETHUSD",1729708647164,2.32773,2479.9,2479.8,0.08064371]
["bitfinex","ETHUSD",1729708647467,4.03146,2480.5,2479.9,4.03242]
["bitfinex","ETHUSD",1729708647672,4.03146,2480.5,2480.0,0.7992]
["bitfinex","ETHUSD",1729708648167,4.03146,2480.5,2480.0,4.91206614]
["bitfinex","ETHUSD",1729708648464,4.03146,2480.5,2480.0,4.83143]
["bitfinex","ETHUSD",1729708648662,4.03146,2480.5,2480.0,4.91206613]
["bitfinex","ETHUSD",1729708648965,4.03146,2480.5,2480.0,4.83143]
["bitfinex","ETHUSD",1729708650888,4.30278,2480.6,2480.0,4.83143]
["bitfinex","ETHUSD",1729708651066,4.30278,2480.6,2480.1,4.03207]
["bitfinex","ETHUSD",1729708651269,4.03136,2480.6,2480.0,4.83143]
["bitfinex","ETHUSD",1729708651795,4.93348216,2480.8,2480.2,7.84714936]
["bitfinex","ETHUSD",1729708651973,4.93348216,2480.8,2480.1,0.08063479]
["bitfinex","ETHUSD",1729708651974,4.03137,2480.6,2480.1,0.483143]
["bitfinex","ETHUSD",1729708652176,0.55,2480.7,2480.0,0.7992]
["bitfinex","ETHUSD",1729708652346,4.0319,2480.3,2479.8,0.7764]
["bitfinex","ETHUSD",1729708652545,2.33,2480.0,2479.8,4.88953295]
["bitfinex","ETHUSD",1729708652776,6.36178,2480.3,2479.8,4.80889]
["bitfinex","ETHUSD",1729708652979,6.36178,2480.3,2479.8,4.88953295]
["bitfinex","ETHUSD",1729708653285,4.03209,2480.1,2479.5,0.7764]
["bitfinex","ETHUSD",1729708653443,0.8215,2480.2,2479.6,4.03282]
["bitfinex","ETHUSD",1729708653643,4.85354,2480.2,2479.6,4.03282]
["bitfinex","ETHUSD",1729708654273,4.03217,2480.1,2479.6,4.03282]
["bitfinex","ETHUSD",1729708654443,8.0644,2480.1,2479.5,4.80939]
["bitfinex","ETHUSD",1729708655075,4.03217,2480.1,2479.5,4.80939]
["bitfinex","ETHUSD",1729708655380,4.68404573,2480.0,2479.5,0.7764]
["bitfinex","ETHUSD",1729708655778,4.03249,2479.9,2479.5,0.7764]
["bitfinex","ETHUSD",1729708656084,4.13394663,2479.9,2479.5,0.7764]
["bitfinex","ETHUSD",1729708656390,4.13394663,2479.9,2479.3,4.03328]
["bitfinex","ETHUSD",1729708656391,4.03292,2479.6,2479.3,0.8122]
["bitfinex","ETHUSD",1729708656544,4.30438,2479.7,2479.1,4.92648499]
["bitfinex","ETHUSD",1729708656749,0.10143562,2479.5,2479.3,4.03331]
["bitfinex","ETHUSD",1729708656989,0.55,2479.8,2479.3,8.06661]
["bitfinex","ETHUSD",1729708657220,0.10143562,2479.4,2479.3,4.0333]
["bitfinex","ETHUSD",1729708657375,4.5826,2479.8,2479.3,4.0333]
["bitfinex","ETHUSD",1729708657566,0.10143562,2479.4,2479.3,4.0333]
["bitfinex","ETHUSD",1729708657902,4.03233,2480.0,2479.5,4.03306]
["bitfinex","ETHUSD",1729708658496,4.03186,2480.3,2479.7,4.03267]
["bitfinex","ETHUSD",1729708658800,4.0318,2480.3,2479.8,4.8295]
["bitfinex","ETHUSD",1729708659168,8.33496,2480.4,2479.8,8.86197]
["bitfinex","ETHUSD",1729708659364,4.30323,2480.4,2479.8,8.86196]
["bitfinex","ETHUSD",1729708659578,4.30323,2480.4,2479.8,4.82947]
["bitfinex","ETHUSD",1729708659909,0.55,2480.3,2479.9,4.03239]
["bitfinex","ETHUSD",1729708660500,0.55,2480.3,2479.8,2.06476594]
["bitfinex","ETHUSD",1729708660800,4.58178,2480.3,2479.8,4.82955]
["bitfinex","ETHUSD",1729708661901,0.55,2480.3,2479.9,4.0324]
["bitfinex","ETHUSD",1729708662075,0.55,2480.3,2479.8,4.82957]
["bitfinex","ETHUSD",1729708662076,4.58178,2480.3,2479.8,4.82957]
["bitfinex","ETHUSD",1729708663179,4.03227,2480.0,2479.5,7.8452]
["bitfinex","ETHUSD",1729708663513,4.58227,2480.0,2479.5,4.84521]
["bitfinex","ETHUSD",1729708663998,4.03243,2479.9,2479.5,0.8122]
["bitfinex","ETHUSD",1729708664607,4.58227,2480.0,2479.5,0.8122]
["bitfinex","ETHUSD",1729708664767,8.61468,2480.0,2479.5,0.8122]
["bitfinex","ETHUSD",1729708665181,4.58227,2480.0,2479.5,0.8122]
["bitfinex","ETHUSD",1729708665602,4.0326,2479.8,2479.5,0.8122]
["bitfinex","ETHUSD",1729708665805,4.0326,2479.8,2479.3,4.84529]
["bitfinex","ETHUSD",1729708665983,4.03275,2479.7,2479.3,0.8119]
["bitfinex","ETHUSD",1729708666474,4.0326,2479.8,2479.3,4.84529]
["bitfinex","ETHUSD",1729708666674,4.03243,2479.9,2479.4,4.03322]
["bitfinex","ETHUSD",1729708668801,4.03243,2479.9,2479.4,4.03316]
["bitfinex","ETHUSD",1729708669004,8.06496,2479.9,2479.4,4.03316]
["bitfinex","ETHUSD",1729708669203,4.03243,2479.9,2479.4,4.03316]
["bitfinex","ETHUSD",1729708669405,4.03258,2479.8,2479.3,4.84521]
["bitfinex","ETHUSD",1729708670213,4.03283,2479.7,2479.3,0.8119]
["bitfinex","ETHUSD",1729708670422,4.03283,2479.7,2479.0,7.84911936]
["bitfinex","ETHUSD",1729708670423,4.30469,2479.5,2479.0,0.7842]
["bitfinex","ETHUSD",1729708670706,4.03323,2479.4,2479.0,0.7842]
["bitfinex","ETHUSD",1729708670931,4.13466562,2479.4,2479.0,0.7842]
["bitfinex","ETHUSD",1729708673457,4.03344,2479.3,2479.0,0.7842]
["bitfinex","ETHUSD",1729708673752,4.03376,2479.1,2478.6,4.78751]
["bitfinex","ETHUSD",1729708673909,4.30526,2479.1,2478.6,4.78751]
["bitfinex","ETHUSD",1729708674118,0.10076313,2479.0,2478.6,4.78751]
["bitfinex","ETHUSD",1729708674336,0.10076313,2479.0,2478.6,8.82196]
["bitfinex","ETHUSD",1729708674724,0.10076313,2479.0,2478.6,4.78751]
["bitfinex","ETHUSD",1729708674725,4.13465313,2479.0,2478.6,4.78751]
["bitfinex","ETHUSD",1729708675254,0.55,2478.9,2478.6,0.7531]
["bitfinex","ETHUSD",1729708675462,0.55,2478.9,2478.3,0.7518]
["bitfinex","ETHUSD",1729708675678,0.55,2478.9,2478.2,4.03516]
["bitfinex","ETHUSD",1729708675679,4.30603,2478.7,2478.2,4.03516]
["bitfinex","ETHUSD",1729708675955,4.58453,2478.6,2478.2,4.03516]
["bitfinex","ETHUSD",1729708676158,0.55,2478.6,2478.3,4.03499]
["bitfinex","ETHUSD",1729708676326,0.10054589,2478.6,2478.5,4.79349]
["bitfinex","ETHUSD",1729708676530,4.0338,2479.1,2478.5,4.79349]
["bitfinex","ETHUSD",1729708676730,0.10036365,2479.0,2478.7,4.03434]
["bitfinex","ETHUSD",1729708677162,0.10036365,2479.0,2478.8,4.03419]
["bitfinex","ETHUSD",1729708677319,0.10036365,2479.0,2478.7,4.03434]
["bitfinex","ETHUSD",1729708679261,0.10036365,2479.0,2478.6,4.03439]
["bitfinex","ETHUSD",1729708679262,0.10036365,2479.0,2478.6,4.03452]
["bitfinex","ETHUSD",1729708679422,0.10036365,2479.0,2478.6,8.06894]
["bitfinex","ETHUSD",1729708679833,0.10036365,2479.0,2478.6,4.03442]
["bitfinex","ETHUSD",1729708680055,0.2715,2478.9,2478.6,4.03442]
["bitfinex","ETHUSD",1729708680456,0.10048281,2478.8,2478.6,4.03442]
["bitfinex","ETHUSD",1729708680855,0.10048281,2478.8,2478.6,8.06882]
["bitfinex","ETHUSD",1729708681169,4.58373,2479.1,2478.6,8.06882]
["bitfinex","ETHUSD",1729708681170,4.58373,2479.1,2478.6,4.0344]
["bitfinex","ETHUSD",1729708681342,0.10048281,2478.7,2478.5,4.79348]
["bitfinex","ETHUSD",1729708681548,4.03407,2478.9,2478.5,0.7588]
["bitfinex","ETHUSD",1729708681758,0.10048281,2478.8,2478.3,4.82421]
["bitfinex","ETHUSD",1729708681932,0.37198281,2478.8,2478.3,4.82421]
["bitfinex","ETHUSD",1729708682135,4.03458,2478.6,2478.1,4.82445]
["bitfinex","ETHUSD",1729708682336,4.03438,2478.7,2478.2,4.03516]
["bitfinex","ETHUSD",1729708682689,0.10048281,2478.6,2478.2,4.03516]
["bitfinex","ETHUSD",1729708683509,0.10048281,2478.6,2478.3,4.03494]
["bitfinex","ETHUSD",1729708683673,0.10048281,2478.6,2478.4,4.03483]
["bitfinex","ETHUSD",1729708683850,0.2715,2478.8,2478.4,4.03483]
["bitfinex","ETHUSD",1729708684051,0.10048281,2478.5,2478.3,4.03494]
["bitfinex","ETHUSD",1729708684254,0.2715,2478.8,2478.3,4.03494]
["bitfinex","ETHUSD",1729708684255,0.55,2478.7,2478.3,4.03494]
["bitfinex","ETHUSD",1729708684478,0.10048281,2478.4,2478.3,4.03494]
["bitfinex","ETHUSD",1729708684684,0.55,2478.7,2478.3,4.03494]
["bitfinex","ETHUSD",1729708684897,0.10048281,2478.4,2478.3,4.03494]
["bitfinex","ETHUSD",1729708685101,0.55,2478.7,2478.3,4.03494]
["bitfinex","ETHUSD",1729708685254,0.10048281,2478.4,2478.3,4.03494]
["bitfinex","ETHUSD",1729708685449,0.55,2478.7,2478.3,4.03494]
["bitfinex","ETHUSD",1729708685752,4.58437,2478.7,2478.3,4.03494]
["bitfinex","ETHUSD",1729708685968,0.10001321,2478.6,2478.3,4.03494]
["bitfinex","ETHUSD",1729708687802,0.10001321,2478.6,2478.3,8.06988]
["bitfinex","ETHUSD",1729708688098,0.10001321,2478.6,2478.3,4.03494]
["bitfinex","ETHUSD",1729708689298,0.10001321,2478.6,2478.2,4.03518]
["bitfinex","ETHUSD",1729708689596,0.10001321,2478.6,2478.1,4.82445]
["bitfinex","ETHUSD",1729708689790,0.10001321,2478.6,2478.0,3.81537936]
["bitfinex","ETHUSD",1729708689791,0.55,2478.4,2477.9,0.8129]
["bitfinex","ETHUSD",1729708689954,0.8215,2478.4,2477.8,4.03572]
["bitfinex","ETHUSD",1729708690150,4.03571,2477.9,2477.4,4.84929]
["bitfinex","ETHUSD",1729708690601,4.03571,2477.9,2477.3,7.03651]
["bitfinex","ETHUSD",1729708690602,0.55,2477.8,2477.3,7.03651]
["bitfinex","ETHUSD",1729708690892,0.6496136,2477.8,2477.4,4.03645]
["bitfinex","ETHUSD",1729708691050,4.6855336,2477.8,2477.3,7.03651]
["bitfinex","ETHUSD",1729708691254,4.03608,2477.7,2477.3,3.0]
["bitfinex","ETHUSD",1729708691497,4.30781,2477.6,2477.3,3.0]
["bitfinex","ETHUSD",1729708691660,4.58641,2477.5,2477.3,3.0]
["bitfinex","ETHUSD",1729708691857,4.58648,2477.4,2477.3,3.0]
["bitfinex","ETHUSD",1729708692376,4.68583411,2477.4,2477.3,3.0]
["bitfinex","ETHUSD",1729708693261,0.09935411,2477.4,2477.3,3.0]
["bitfinex","ETHUSD",1729708693780,0.09901034,2477.4,2477.3,3.0]
["bitfinex","ETHUSD",1729708693997,4.03635,2477.5,2477.3,3.0]
["bitfinex","ETHUSD",1729708694170,0.09901034,2477.4,2477.3,3.0]
["bitfinex","ETHUSD",1729708694362,0.64901034,2477.4,2477.3,3.0]
["bitfinex","ETHUSD",1729708697102,4.68549034,2477.4,2477.3,3.0]
["bitfinex","ETHUSD",1729708697260,4.95699034,2477.4,2477.3,3.0]
["bitfinex","ETHUSD",1729708697708,8.7723697,2477.4,2477.3,3.0]
["bitfinex","ETHUSD",1729708698059,11.7723697,2477.4,2477.3,3.0]
["bitfinex","ETHUSD",1729708698455,11.7723697,2477.4,2477.3,2.42139635]
["bitfinex","ETHUSD",1729708700201,4.0384,2476.3,2475.8,4.03897]
["bitfinex","ETHUSD",1729708700357,0.2715,2476.4,2475.6,0.8208]
["bitfinex","ETHUSD",1729708700358,4.58844,2476.2,2475.6,4.86013]
["bitfinex","ETHUSD",1729708700564,0.09766328,2476.1,2475.6,1.710777]
["bitfinex","ETHUSD",1729708700761,0.09766328,2476.1,2475.8,4.03897]
["bitfinex","ETHUSD",1729708701007,0.55,2476.4,2475.9,4.03885]
["bitfinex","ETHUSD",1729708701202,0.55,2476.5,2476.1,0.7982]
["bitfinex","ETHUSD",1729708701504,0.55,2476.7,2476.3,4.03819]
["bitfinex","ETHUSD",1729708701962,4.58732,2476.9,2476.4,4.03801]
["bitfinex","ETHUSD",1729708702163,4.58732,2476.9,2476.3,4.03819]
["bitfinex","ETHUSD",1729708702376,0.55,2476.7,2476.3,4.03819]
["bitfinex","ETHUSD",1729708702882,0.55,2476.7,2476.3,8.07637]
["bitfinex","ETHUSD",1729708703217,0.55,2476.7,2476.3,4.03818]
["bitfinex","ETHUSD",1729708703605,4.58752,2476.8,2476.1,4.83665]
["bitfinex","ETHUSD",1729708703777,4.58752,2476.8,2476.1,5.3283915]
["bitfinex","ETHUSD",1729708704179,4.58752,2476.8,2476.2,4.03836]
["bitfinex","ETHUSD",1729708704815,0.55,2476.8,2476.2,4.03836]
["bitfinex","ETHUSD",1729708705018,4.03766,2476.7,2476.2,4.03836]
["bitfinex","ETHUSD",1729708705235,0.2715,2476.5,2476.0,4.03876]
["bitfinex","ETHUSD",1729708705377,0.2715,2476.5,2475.9,0.8048]
["bitfinex","ETHUSD",1729708705577,0.2715,2476.5,2476.0,4.03867]
["bitfinex","ETHUSD",1729708705784,0.2715,2476.5,2475.9,5.22416]
["bitfinex","ETHUSD",1729708705785,4.30956,2476.5,2475.9,5.22416]
["bitfinex","ETHUSD",1729708706092,4.03813,2476.4,2475.9,5.22416]
["bitfinex","ETHUSD",1729708706295,0.55,2476.2,2475.8,4.03908]
["bitfinex","ETHUSD",1729708706483,0.55,2476.2,2475.8,8.07809]
["bitfinex","ETHUSD",1729708706685,0.55,2476.4,2475.9,4.86784]
["bitfinex","ETHUSD",1729708706926,0.55,2476.4,2476.0,4.03875]
["bitfinex","ETHUSD",1729708707086,0.55,2476.8,2476.4,4.03803]
["bitfinex","ETHUSD",1729708707515,4.58749,2476.8,2476.3,4.03827]
["bitfinex","ETHUSD",1729708707916,0.2715,2476.9,2476.5,4.03784]
["bitfinex","ETHUSD",1729708708188,4.03707,2477.1,2476.5,8.07568]
["bitfinex","ETHUSD",1729708708428,4.03707,2477.1,2476.5,4.03784]
["bitfinex","ETHUSD",1729708708636,4.03737,2476.9,2476.4,4.0381]
["bitfinex","ETHUSD",1729708708787,4.03746,2476.8,2476.3,4.0382]
["bitfinex","ETHUSD",1729708708990,4.03757,2476.8,2476.3,4.0382]
["bitfinex","ETHUSD",1729708709187,4.03757,2476.8,2476.2,4.03843]
["bitfinex","ETHUSD",1729708709512,4.03757,2476.8,2476.3,4.03815]
["bitfinex","ETHUSD",1729708709712,4.03724,2477.0,2476.5,4.03793]
["bitfinex","ETHUSD",1729708709915,4.30842,2477.2,2476.6,0.7962]
["bitfinex","ETHUSD",1729708709916,0.55,2477.1,2476.6,0.7962]
["bitfinex","ETHUSD",1729708710115,0.55,2477.1,2476.7,4.03762]
["bitfinex","ETHUSD",1729708710709,0.55,2477.1,2476.6,0.7962]
["bitfinex","ETHUSD",1729708710710,4.58698,2477.1,2476.6,4.83398]
["bitfinex","ETHUSD",1729708710925,0.55,2477.1,2476.7,4.03755]
["bitfinex","ETHUSD",1729708711121,0.55,2477.3,2476.8,4.03735]
["bitfinex","ETHUSD",1729708711495,4.03592,2477.8,2477.2,4.03672]
["bitfinex","ETHUSD",1729708711496,4.03591,2477.8,2477.2,4.03672]
["bitfinex","ETHUSD",1729708711737,4.03561,2478.0,2477.5,4.03619]
["bitfinex","ETHUSD",1729708712042,8.34175,2478.3,2477.7,4.03588]
["bitfinex","ETHUSD",1729708712208,0.2715,2478.3,2477.8,4.0358]
["bitfinex","ETHUSD",1729708712413,3.81537936,2478.6,2477.9,4.86529]
["bitfinex","ETHUSD",1729708712414,4.03478,2478.5,2477.9,4.86529]
["bitfinex","ETHUSD",1729708712732,4.03495,2478.4,2477.9,4.86526]
["bitfinex","ETHUSD",1729708713538,8.06955,2478.5,2477.9,4.86526]
["bitfinex","ETHUSD",1729708714844,0.55,2478.4,2477.9,4.86526]
["bitfinex","ETHUSD",1729708715414,0.09652587,2478.3,2477.9,4.86526]
["bitfinex","ETHUSD",1729708716931,0.09652587,2478.3,2477.9,5.8360918]
["bitfinex","ETHUSD",1729708717119,0.09652587,2478.3,2478.0,4.0354]
["bitfinex","ETHUSD",1729708717726,0.09652587,2478.3,2477.9,5.8360918]
["bitfinex","ETHUSD",1729708718740,0.09652587,2478.3,2477.9,9.8716818]
["bitfinex","ETHUSD",1729708718947,0.09652587,2478.3,2478.1,4.03533]
["bitfinex","ETHUSD",1729708719244,4.0343,2478.8,2478.2,4.03518]
["bitfinex","ETHUSD",1729708719547,0.55,2478.7,2478.2,4.03518]
["bitfinex","ETHUSD",1729708719751,0.55,2478.7,2478.1,4.61891618]
["bitfinex","ETHUSD",1729708719752,0.55,2478.7,2478.3,4.03499]
["bitfinex","ETHUSD",1729708720204,0.55,2478.8,2478.3,4.03499]
["bitfinex","ETHUSD",1729708720941,0.55,2478.8,2478.4,4.81871]
["bitfinex","ETHUSD",1729708721103,0.55,2478.8,2478.4,0.7839]
["bitfinex","ETHUSD",1729708721943,0.55,2478.9,2478.4,4.81874]
["bitfinex","ETHUSD",1729708722146,0.55,2478.9,2478.5,4.03467]
["bitfinex","ETHUSD",1729708722447,0.55,2479.0,2478.6,4.03442]
["bitfinex","ETHUSD",1729708722602,4.08687936,2479.4,2478.6,4.03442]
["bitfinex","ETHUSD",1729708723006,4.08687936,2479.4,2478.6,4.03438]
["bitfinex","ETHUSD",1729708723404,0.2715,2479.4,2478.8,4.03418]
["bitfinex","ETHUSD",1729708723601,0.2715,2479.4,2478.8,4.03412]
["bitfinex","ETHUSD",1729708723801,0.2715,2479.7,2478.9,0.7638]
["bitfinex","ETHUSD",1729708724049,0.2715,2479.7,2479.0,4.03378]
["bitfinex","ETHUSD",1729708724207,0.63149959,2479.8,2479.2,4.03353]
["bitfinex","ETHUSD",1729708724621,0.63149959,2479.8,2479.3,4.03338]
["bitfinex","ETHUSD",1729708725020,0.63149959,2479.8,2479.4,4.03321]
["bitfinex","ETHUSD",1729708725219,0.63149959,2479.8,2479.5,0.778]
["bitfinex","ETHUSD",1729708725458,0.63149959,2479.8,2479.6,4.03289]
["bitfinex","ETHUSD",1729708725662,0.63149959,2479.8,2479.5,4.81106]
["bitfinex","ETHUSD",1729708725826,0.63149959,2479.8,2479.6,4.03289]
["bitfinex","ETHUSD",1729708726241,0.2715,2480.5,2479.5,4.89170054]
["bitfinex","ETHUSD",1729708726459,0.09741096,2479.7,2479.5,4.81105]
["bitfinex","ETHUSD",1729708726642,3.81537936,2480.4,2479.5,4.81105]
["bitfinex","ETHUSD",1729708726843,0.09741096,2479.6,2479.5,4.81105]
["bitfinex","ETHUSD",1729708727159,3.81537936,2480.4,2479.5,4.81105]
["bitfinex","ETHUSD",1729708727665,0.64741096,2480.3,2479.5,4.81105]
["bitfinex","ETHUSD",1729708728765,3.81537936,2480.1,2479.5,4.81105]
["bitfinex","ETHUSD",1729708729225,0.09741096,2480.0,2479.5,4.81105]
["bitfinex","ETHUSD",1729708729624,0.09741096,2480.0,2479.6,4.03288]
["bitfinex","ETHUSD",1729708729862,4.36537936,2480.3,2479.5,4.81098]
["bitfinex","ETHUSD",1729708730174,0.09741096,2479.9,2479.5,4.81098]
["bitfinex","ETHUSD",1729708730341,4.36537936,2480.3,2479.5,4.81098]
["bitfinex","ETHUSD",1729708730540,0.09741096,2479.8,2479.5,0.778]
["bitfinex","ETHUSD",1729708730741,0.2715,2480.5,2478.9,7.84938936]
["bitfinex","ETHUSD",1729708730742,3.81537936,2479.7,2479.2,0.7714]
["bitfinex","ETHUSD",1729708731073,3.91279032,2479.7,2479.2,0.7714]
["bitfinex","ETHUSD",1729708731768,0.55,2479.6,2478.9,0.83]
["bitfinex","ETHUSD",1729708731928,0.55,2479.6,2479.0,0.08066788]
["bitfinex","ETHUSD",1729708732265,0.0976075,2479.5,2479.0,4.11454788]
["bitfinex","ETHUSD",1729708732473,0.0976075,2479.5,2479.1,8.06725]
["bitfinex","ETHUSD",1729708732774,0.55,2479.8,2479.2,0.08066266]
["bitfinex","ETHUSD",1729708733094,0.55,2479.8,2479.2,4.11414266]
["bitfinex","ETHUSD",1729708733236,0.09750923,2479.7,2479.3,0.8196]
["bitfinex","ETHUSD",1729708733434,0.55,2479.8,2479.3,0.8196]
["bitfinex","ETHUSD",1729708733635,0.09750923,2479.6,2479.3,0.8196]
["bitfinex","ETHUSD",1729708733881,0.55,2479.8,2479.3,0.8196]
["bitfinex","ETHUSD",1729708734033,0.09750923,2479.5,2479.3,0.8196]
["bitfinex","ETHUSD",1729708734241,0.55,2479.8,2479.3,0.8196]
["bitfinex","ETHUSD",1729708734555,0.09750923,2479.4,2479.3,0.8196]
["bitfinex","ETHUSD",1729708734737,4.08687936,2479.9,2479.3,0.8196]
["bitfinex","ETHUSD",1729708735181,0.09748116,2479.8,2479.3,0.8196]
["bitfinex","ETHUSD",1729708735481,0.09748116,2479.8,2479.3,5.82229532]
["bitfinex","ETHUSD",1729708735686,0.09748116,2479.8,2479.4,4.03311]
["bitfinex","ETHUSD",1729708735893,3.81537936,2480.1,2479.5,4.11371053]
["bitfinex","ETHUSD",1729708736049,0.09748116,2479.7,2479.6,0.8017]
["bitfinex","ETHUSD",1729708736241,3.81537936,2480.1,2479.6,0.8017]
["bitfinex","ETHUSD",1729708736441,0.09748116,2479.7,2479.6,0.8017]
["bitfinex","ETHUSD",1729708736684,3.81537936,2480.1,2479.6,0.8017]
["bitfinex","ETHUSD",1729708736850,0.09748116,2479.7,2479.6,0.8017]
["bitfinex","ETHUSD",1729708737051,3.81537936,2479.9,2479.6,0.8017]
["bitfinex","ETHUSD",1729708737252,0.09748116,2479.7,2479.6,0.8017]
["bitfinex","ETHUSD",1729708737469,3.81537936,2479.9,2479.6,0.8017]
["bitfinex","ETHUSD",1729708737651,0.09748116,2479.7,2479.6,0.8017]
["bitfinex","ETHUSD",1729708737847,3.81537936,2479.9,2479.6,0.8017]
["bitfinex","ETHUSD",1729708738186,0.09748116,2479.7,2479.6,0.8017]
["bitfinex","ETHUSD",1729708738349,3.81537936,2479.9,2479.6,0.8017]
["bitfinex","ETHUSD",1729708738547,0.09748116,2479.7,2479.6,0.8017]
["bitfinex","ETHUSD",1729708738749,3.81537936,2479.9,2479.6,0.8017]
["bitfinex","ETHUSD",1729708738984,0.09748116,2479.7,2479.6,0.8017]
["bitfinex","ETHUSD",1729708739388,3.81537936,2480.1,2479.6,0.8017]
["bitfinex","ETHUSD",1729708739549,0.09748116,2479.7,2479.6,0.8017]
["bitfinex","ETHUSD",1729708739756,3.81537936,2480.1,2479.6,0.8017]
["bitfinex","ETHUSD",1729708740158,0.09766366,2480.0,2479.6,0.8017]
["bitfinex","ETHUSD",1729708740404,3.81537936,2479.9,2479.6,0.8017]
["bitfinex","ETHUSD",1729708741058,0.09766366,2479.8,2479.6,0.8017]
["bitfinex","ETHUSD",1729708741258,0.09766366,2479.8,2479.3,0.798]
["bitfinex","ETHUSD",1729708741259,3.81537936,2479.7,2479.3,0.798]
["bitfinex","ETHUSD",1729708741458,3.81537936,2479.5,2478.8,4.8321]
["bitfinex","ETHUSD",1729708741657,3.81537936,2479.5,2479.0,4.03387]
["bitfinex","ETHUSD",1729708742174,0.09776895,2479.4,2478.9,4.51823]
["bitfinex","ETHUSD",1729708742497,4.36537936,2479.7,2478.9,4.51823]
["bitfinex","ETHUSD",1729708742692,0.09776895,2479.3,2479.0,3.0]
["bitfinex","ETHUSD",1729708742992,8.39812936,2479.7,2478.9,3.48421]
["bitfinex","ETHUSD",1729708743194,0.09776895,2479.2,2478.9,3.48421]
["bitfinex","ETHUSD",1729708743398,0.09776895,2479.6,2478.9,3.48421]
["bitfinex","ETHUSD",1729708743619,3.81537936,2479.5,2478.9,3.48421]
["bitfinex","ETHUSD",1729708744093,3.91314831,2479.5,2478.9,3.48421]
["bitfinex","ETHUSD",1729708745957,0.09776895,2479.5,2479.1,0.8052]
["bitfinex","ETHUSD",1729708746504,4.36537936,2479.7,2479.1,0.8052]
["bitfinex","ETHUSD",1729708746505,0.0976075,2479.4,2479.1,0.8052]
["bitfinex","ETHUSD",1729708746983,4.08687936,2480.1,2479.4,4.03316]
["bitfinex","ETHUSD",1729708747194,4.08687936,2480.1,2479.6,0.8052]
["bitfinex","ETHUSD",1729708748534,3.81537936,2480.1,2479.6,0.8052]
["bitfinex","ETHUSD",1729708748699,3.81537936,2479.9,2479.6,0.8052]
["bitfinex","ETHUSD",1729708749392,3.81537936,2479.7,2479.2,0.8052]
["bitfinex","ETHUSD",1729708749590,3.81537936,2479.5,2478.9,3.8052]
["bitfinex","ETHUSD",1729708749790,3.81537936,2479.5,2478.9,8.623036]
["bitfinex","ETHUSD",1729708750408,3.81537936,2479.5,2478.9,0.8052]
["bitfinex","ETHUSD",1729708750618,3.81537936,2479.5,2479.0,4.03387]
["bitfinex","ETHUSD",1729708750823,7.84819936,2479.7,2479.1,0.08066502]
["bitfinex","ETHUSD",1729708751017,3.81537936,2479.5,2479.1,0.08066502]
["bitfinex","ETHUSD",1729708751199,3.81537936,2479.5,2478.9,4.83913]
["bitfinex","ETHUSD",1729708751399,3.81537936,2479.5,2478.9,8.87308]
["bitfinex","ETHUSD",1729708751696,3.81537936,2479.5,2479.0,4.03385]
["bitfinex","ETHUSD",1729708752324,3.81537936,2479.5,2479.1,0.08066501]
["bitfinex","ETHUSD",1729708752505,3.81537936,2479.5,2478.9,5.726548]
["bitfinex","ETHUSD",1729708753644,3.81537936,2479.5,2478.9,4.83924]
["bitfinex","ETHUSD",1729708754011,0.2715,2479.4,2478.9,0.8052]
["bitfinex","ETHUSD",1729708754212,3.81537936,2479.3,2478.9,0.8052]
["bitfinex","ETHUSD",1729708754447,7.84880936,2479.3,2478.7,7.80473]
["bitfinex","ETHUSD",1729708754974,3.81537936,2479.1,2478.7,0.7705]
["bitfinex","ETHUSD",1729708755551,4.03294,2479.6,2478.4,1.26774352]
["bitfinex","ETHUSD",1729708755552,0.2715,2478.9,2478.4,1.65206234]
["bitfinex","ETHUSD",1729708755757,4.08687936,2478.9,2478.4,4.84169]
["bitfinex","ETHUSD",1729708755909,8.12060936,2479.1,2478.5,0.08068128]
["bitfinex","ETHUSD",1729708756110,8.12060936,2479.1,2478.4,4.84169]
["bitfinex","ETHUSD",1729708756455,12.15441936,2479.1,2478.4,5.68685234]
["bitfinex","ETHUSD",1729708756668,4.033,2479.6,2478.7,4.03423]
["bitfinex","ETHUSD",1729708756669,0.09740393,2479.0,2478.7,4.03423]
["bitfinex","ETHUSD",1729708756847,4.08687936,2479.3,2478.8,0.89367604]
["bitfinex","ETHUSD",1729708757155,0.09740393,2478.9,2478.8,0.89367604]
["bitfinex","ETHUSD",1729708757314,4.08687936,2479.3,2478.8,0.813]
["bitfinex","ETHUSD",1729708757315,8.12026936,2479.3,2478.8,0.813]
["bitfinex","ETHUSD",1729708757511,4.08687936,2479.3,2478.8,0.813]
["bitfinex","ETHUSD",1729708757839,0.09740393,2479.2,2478.8,0.813]
["bitfinex","ETHUSD",1729708758155,4.08687936,2479.3,2478.8,0.89367597]
["bitfinex","ETHUSD",1729708758353,0.09740393,2479.1,2478.8,0.89367597]
["bitfinex","ETHUSD",1729708758520,4.08687936,2479.3,2478.8,0.89367597]
["bitfinex","ETHUSD",1729708758715,0.09740393,2479.0,2478.8,0.89367597]
["bitfinex","ETHUSD",1729708759065,0.09740393,2478.9,2478.8,0.89367597]
["bitfinex","ETHUSD",1729708759370,0.2715,2479.6,2479.1,4.03361]
["bitfinex","ETHUSD",1729708759519,7.84795936,2479.8,2479.2,0.769]
["bitfinex","ETHUSD",1729708759853,0.2715,2479.9,2478.9,1.61115296]
["bitfinex","ETHUSD",1729708759854,4.08687936,2479.4,2478.9,1.61115296]
["bitfinex","ETHUSD",1729708760218,3.81537936,2479.2,2478.9,1.61115296]
["bitfinex","ETHUSD",1729708760455,3.81537936,2479.2,2478.8,3.84215296]
["bitfinex","ETHUSD",1729708760769,3.81537936,2479.2,2478.8,0.84215296]
["bitfinex","ETHUSD",1729708760911,0.09392925,2479.1,2478.8,0.84215296]
["bitfinex","ETHUSD",1729708761116,0.09392925,2479.1,2478.8,0.92282661]
["bitfinex","ETHUSD",1729708761350,0.09392925,2479.1,2478.8,4.11483365]
["bitfinex","ETHUSD",1729708761653,3.81537936,2479.2,2478.8,4.95698661]
["bitfinex","ETHUSD",1729708761654,0.09392925,2479.0,2478.8,4.95698661]
["bitfinex","ETHUSD",1729708761866,8.12012936,2479.4,2478.8,4.95698661]
["bitfinex","ETHUSD",1729708762016,0.09392925,2478.9,2478.8,4.95698661]
["bitfinex","ETHUSD",1729708762327,4.08687936,2479.4,2478.8,4.95698661]
["bitfinex","ETHUSD",1729708762328,4.08687936,2479.4,2478.9,4.03396]
["bitfinex","ETHUSD",1729708762874,4.08687936,2479.4,2478.8,6.14928744]
["bitfinex","ETHUSD",1729708762875,8.12012936,2479.4,2478.8,6.14928744]
["bitfinex","ETHUSD",1729708763164,4.08687936,2479.4,2478.9,4.03403]
["bitfinex","ETHUSD",1729708763670,4.08687936,2479.4,2478.8,6.14921744]
["bitfinex","ETHUSD",1729708764745,4.03339,2479.3,2478.8,0.84215296]
["bitfinex","ETHUSD",1729708765264,4.08687936,2479.4,2478.7,0.84215296]
["bitfinex","ETHUSD",1729708765265,3.81537936,2479.0,2478.7,0.84215296]
["bitfinex","ETHUSD",1729708765424,3.81537936,2479.0,2478.6,0.84215296]
["bitfinex","ETHUSD",1729708766022,3.81537936,2479.0,2478.6,0.92283334]
["bitfinex","ETHUSD",1729708766287,3.81537936,2479.0,2478.6,0.84215296]
["bitfinex","ETHUSD",1729708766435,3.81537936,2479.0,2478.5,8.63146296]
["bitfinex","ETHUSD",1729708766646,3.81537936,2479.0,2478.5,10.19388808]
["bitfinex","ETHUSD",1729708766948,3.81537936,2479.0,2478.6,0.08068037]
["bitfinex","ETHUSD",1729708767154,3.81537936,2478.8,2478.5,0.84215296]
["bitfinex","ETHUSD",1729708767340,7.84992936,2478.6,2478.1,0.84215296]
["bitfinex","ETHUSD",1729708767542,7.84992936,2478.6,2478.1,0.08069598]
["bitfinex","ETHUSD",1729708767543,3.81537936,2478.6,2478.1,0.08069598]
["bitfinex","ETHUSD",1729708767941,3.81537936,2478.6,2478.1,4.11598598]
["bitfinex","ETHUSD",1729708768174,0.2715,2478.9,2478.2,0.84215296]
["bitfinex","ETHUSD",1729708768175,0.09383781,2478.5,2478.2,0.84215296]
["bitfinex","ETHUSD",1729708768382,0.09383781,2478.5,2478.1,5.98590221]
["bitfinex","ETHUSD",1729708768545,7.84960936,2478.8,2478.2,3.0]
["bitfinex","ETHUSD",1729708769084,0.09383781,2478.7,2478.2,7.03518]
["bitfinex","ETHUSD",1729708769247,0.09383781,2478.7,2478.2,3.0]
["bitfinex","ETHUSD",1729708769860,3.81537936,2478.6,2478.2,3.0]
["bitfinex","ETHUSD",1729708770065,4.03428,2478.8,2477.9,0.84215296]
["bitfinex","ETHUSD",1729708770066,8.12181936,2478.4,2477.9,0.84215296]
["bitfinex","ETHUSD",1729708770279,8.12181936,2478.4,2477.7,6.55011469]
["bitfinex","ETHUSD",1729708770280,3.81537936,2478.1,2477.7,0.8239]
["bitfinex","ETHUSD",1729708770599,0.2715,2478.4,2477.4,0.8239]
["bitfinex","ETHUSD",1729708770600,3.81537936,2477.9,2477.4,0.8239]
["bitfinex","ETHUSD",1729708770887,7.85072936,2478.1,2477.5,0.08071677]
["bitfinex","ETHUSD",1729708771208,0.09383781,2477.8,2477.5,0.08071677]
["bitfinex","ETHUSD",1729708771483,0.09383781,2477.7,2477.6,4.03608]
["bitfinex","ETHUSD",1729708771702,3.81537936,2478.1,2477.6,4.11679238]
["bitfinex","ETHUSD",1729708771878,3.81537936,2478.3,2477.7,4.84852]
["bitfinex","ETHUSD",1729708772066,7.85040936,2478.3,2477.7,0.8126]
["bitfinex","ETHUSD",1729708772261,0.2715,2478.4,2477.4,7.03639]
["bitfinex","ETHUSD",1729708772262,3.81537936,2477.9,2477.4,7.03639]
["bitfinex","ETHUSD",1729708772522,3.81537936,2477.9,2477.4,3.8126]
["bitfinex","ETHUSD",1729708772795,3.81537936,2477.7,2477.1,4.84945]
["bitfinex","ETHUSD",1729708772994,7.85138936,2477.7,2477.1,4.84945]
["bitfinex","ETHUSD",1729708773183,11.88753936,2477.7,2477.1,0.8126]
["bitfinex","ETHUSD",1729708773493,4.08687936,2477.5,2476.9,4.79422]
["bitfinex","ETHUSD",1729708773674,4.08687936,2477.5,2477.0,4.03711]
["bitfinex","ETHUSD",1729708774052,0.2715,2477.5,2477.1,0.08072814]
["bitfinex","ETHUSD",1729708774254,0.2715,2477.7,2477.1,4.11769814]
["bitfinex","ETHUSD",1729708774495,0.2715,2477.7,2477.1,5.00888395]
["bitfinex","ETHUSD",1729708775354,4.3075,2477.7,2477.1,5.00888395]
["bitfinex","ETHUSD",1729708775550,0.09315517,2477.6,2477.1,5.00888395]
["bitfinex","ETHUSD",1729708775788,0.09315517,2477.6,2477.1,5.00879395]
["bitfinex","ETHUSD",1729708776302,0.09315517,2477.6,2477.3,4.03662]
["bitfinex","ETHUSD",1729708776454,8.12258936,2477.9,2477.4,0.08072161]
["bitfinex","ETHUSD",1729708776654,0.09315517,2477.5,2477.4,0.08072161]
["bitfinex","ETHUSD",1729708776853,8.12258936,2477.9,2477.3,0.08072186]
["bitfinex","ETHUSD",1729708777055,0.09315517,2477.5,2477.3,0.08072186]
["bitfinex","ETHUSD",1729708777293,4.08687936,2477.9,2477.3,0.08072186]
["bitfinex","ETHUSD",1729708777501,0.09315517,2477.4,2477.1,4.03688]
["bitfinex","ETHUSD",1729708777705,4.03592,2477.8,2477.1,4.03688]
["bitfinex","ETHUSD",1729708777706,7.85137936,2477.7,2477.1,4.03688]
["bitfinex","ETHUSD",1729708777908,0.09315517,2477.3,2477.1,4.03688]
["bitfinex","ETHUSD",1729708778072,7.85137936,2477.7,2477.2,0.0807253]
["bitfinex","ETHUSD",1729708778269,8.12266936,2477.9,2477.2,4.1175353]
["bitfinex","ETHUSD",1729708778508,4.58585,2477.8,2477.2,4.1175353]
["bitfinex","ETHUSD",1729708778672,0.55,2477.8,2477.2,0.0807253]
["bitfinex","ETHUSD",1729708779018,4.08687936,2477.9,2477.3,4.81763]
["bitfinex","ETHUSD",1729708779019,0.2715,2477.9,2477.3,4.81763]
["bitfinex","ETHUSD",1729708779180,4.30719,2477.9,2477.4,0.0807215]
["bitfinex","ETHUSD",1729708779367,0.2715,2477.9,2477.4,0.0807215]
["bitfinex","ETHUSD",1729708779577,0.2715,2478.6,2477.6,0.7954]
["bitfinex","ETHUSD",1729708779811,4.03478,2478.5,2477.8,4.03575]
["bitfinex","ETHUSD",1729708779968,4.03478,2478.5,2477.9,4.03558]
["bitfinex","ETHUSD",1729708780999,4.03478,2478.5,2478.0,0.08069871]
["bitfinex","ETHUSD",1729708781165,4.03478,2478.5,2478.0,4.0355]
["bitfinex","ETHUSD",1729708781589,8.06956,2478.5,2477.9,4.03566]
["bitfinex","ETHUSD",1729708781905,8.06956,2478.5,2477.8,4.03575]
["bitfinex","ETHUSD",1729708781906,7.85028936,2478.4,2477.8,4.03575]
["bitfinex","ETHUSD",1729708782309,4.03491,2478.4,2477.9,4.03565]
["bitfinex","ETHUSD",1729708782510,4.03491,2478.4,2477.9,4.1163487]
["bitfinex","ETHUSD",1729708782813,4.03491,2478.4,2477.9,4.03565]
["bitfinex","ETHUSD",1729708783169,4.03471,2478.5,2478.0,4.0355]
["bitfinex","ETHUSD",1729708783373,8.06949,2478.5,2478.1,0.0806987]
["bitfinex","ETHUSD",1729708784182,8.06951,2478.5,2478.0,0.08069869]
["bitfinex","ETHUSD",1729708784391,8.06951,2478.5,2477.9,4.03565]
["bitfinex","ETHUSD",1729708784717,8.06949,2478.5,2477.9,4.03565]
["bitfinex","ETHUSD",1729708785437,4.03492,2478.4,2477.8,4.03582]
["bitfinex","ETHUSD",1729708785597,4.03512,2478.3,2477.7,4.03589]
["bitfinex","ETHUSD",1729708785792,4.03512,2478.3,2477.7,4.922624]
["bitfinex","ETHUSD",1729708786098,4.03518,2478.3,2477.7,4.922624]
["bitfinex","ETHUSD",1729708786335,4.03518,2478.3,2477.8,0.08070257]
["bitfinex","ETHUSD",1729708786601,4.03518,2478.3,2477.8,4.11640257]
["bitfinex","ETHUSD",1729708786791,4.03518,2478.3,2477.8,5.09984523]
["bitfinex","ETHUSD",1729708787732,4.03518,2478.3,2477.8,5.01914266]
["bitfinex","ETHUSD",1729708787895,4.03518,2478.3,2477.9,0.08070256]
["bitfinex","ETHUSD",1729708788092,4.03518,2478.3,2477.8,5.01914266]
["bitfinex","ETHUSD",1729708788093,8.0703,2478.3,2477.8,5.01914266]
["bitfinex","ETHUSD",1729708788295,4.03512,2478.3,2477.9,0.08070256]
["bitfinex","ETHUSD",1729708789500,4.03512,2478.3,2477.8,5.01914266]
["bitfinex","ETHUSD",1729708789702,4.03512,2478.3,2477.9,0.08070255]
["bitfinex","ETHUSD",1729708789908,4.03512,2478.3,2477.9,4.11634255]
["bitfinex","ETHUSD",1729708790295,0.09271892,2478.2,2477.9,4.11634255]
["bitfinex","ETHUSD",1729708790833,4.03487,2478.4,2477.9,4.11634255]
["bitfinex","ETHUSD",1729708791003,0.09271892,2478.1,2477.9,4.11634255]
["bitfinex","ETHUSD",1729708791198,4.03487,2478.4,2477.9,4.11634255]
["bitfinex","ETHUSD",1729708791422,0.09271892,2478.0,2477.9,0.08070255]
["bitfinex","ETHUSD",1729708791622,4.03506,2478.3,2477.9,0.08070255]
["bitfinex","ETHUSD",1729708792240,0.09271892,2478.2,2477.9,4.11628255]
["bitfinex","ETHUSD",1729708792597,4.03487,2478.4,2477.9,4.11628255]
["bitfinex","ETHUSD",1729708792804,0.09271892,2478.1,2477.9,4.11628255]
["bitfinex","ETHUSD",1729708793002,8.06982,2478.4,2477.9,4.11628255]
["bitfinex","ETHUSD",1729708793196,0.09271892,2478.0,2477.9,4.11628255]
["bitfinex","ETHUSD",1729708793616,4.03513,2478.3,2477.9,0.08070255]
["bitfinex","ETHUSD",1729708793814,0.09271892,2478.0,2477.9,0.08070255]
["bitfinex","ETHUSD",1729708794048,4.03513,2478.3,2477.9,0.08070255]
["bitfinex","ETHUSD",1729708794226,0.09271892,2478.0,2477.9,0.08070255]
["bitfinex","ETHUSD",1729708794428,4.03503,2478.3,2477.9,4.11637255]
["bitfinex","ETHUSD",1729708794605,0.09271892,2478.0,2477.9,4.11637255]
["bitfinex","ETHUSD",1729708794810,4.03487,2478.4,2477.9,4.11637255]
["bitfinex","ETHUSD",1729708795101,4.30613,2478.6,2477.9,4.11637255]
["bitfinex","ETHUSD",1729708795102,4.30615,2478.6,2478.0,4.85157]
["bitfinex","ETHUSD",1729708795306,0.09271892,2478.3,2478.2,4.03509]
["bitfinex","ETHUSD",1729708795507,4.30582,2478.8,2478.2,4.11578172]
["bitfinex","ETHUSD",1729708795716,4.30582,2478.8,2478.2,4.03509]
["bitfinex","ETHUSD",1729708795717,0.09271892,2478.3,2478.2,4.03509]
["bitfinex","ETHUSD",1729708796014,4.03445,2478.7,2478.2,4.923758]
["bitfinex","ETHUSD",1729708796540,0.09269782,2478.6,2478.3,4.03493]
["bitfinex","ETHUSD",1729708796742,4.3058,2478.8,2478.3,4.03493]
["bitfinex","ETHUSD",1729708796905,0.09274005,2478.5,2478.3,4.03493]
["bitfinex","ETHUSD",1729708797106,4.03437,2478.7,2478.3,4.03493]
["bitfinex","ETHUSD",1729708797333,0.09274005,2478.4,2478.3,4.03493]
["bitfinex","ETHUSD",1729708797530,0.09274005,2478.4,2478.3,4.71019711]
["bitfinex","ETHUSD",1729708797747,0.2715,2478.8,2478.3,4.71019711]
["bitfinex","ETHUSD",1729708797912,0.09274005,2478.4,2478.3,4.71019711]
["bitfinex","ETHUSD",1729708798112,4.30579,2478.8,2478.3,4.71019711]
["bitfinex","ETHUSD",1729708798446,0.09274005,2478.4,2478.3,4.03493]
["bitfinex","ETHUSD",1729708798609,8.06884,2478.7,2478.3,4.03493]
["bitfinex","ETHUSD",1729708798804,0.09274005,2478.4,2478.3,4.03493]
["bitfinex","ETHUSD",1729708799047,0.09274005,2478.4,2478.2,4.923838]
["bitfinex","ETHUSD",1729708799344,0.09274005,2478.3,2478.2,4.923838]
["bitfinex","ETHUSD",1729708799543,4.03438,2478.7,2478.2,4.923838]
["bitfinex","ETHUSD",1729708799715,0.09274005,2478.3,2478.2,4.923838]
["bitfinex","ETHUSD",1729708799923,4.03438,2478.7,2478.2,4.923838]
["bitfinex","ETHUSD",1729708800227,0.09274005,2478.3,2478.1,4.03526]
["bitfinex","ETHUSD",1729708800430,0.09274005,2478.3,2478.1,4.03525]
["bitfinex","ETHUSD",1729708800641,4.03477,2478.5,2478.0,4.85163]
["bitfinex","ETHUSD",1729708800949,4.03494,2478.4,2478.0,0.8162]
["bitfinex","ETHUSD",1729708801105,4.03494,2478.4,2477.5,0.84215296]
["bitfinex","ETHUSD",1729708801106,4.03546,2478.1,2477.6,4.03605]
["bitfinex","ETHUSD",1729708801313,0.09283155,2478.0,2477.7,0.08070846]
["bitfinex","ETHUSD",1729708801619,4.03518,2478.2,2477.8,4.03583]
["bitfinex","ETHUSD",1729708801803,0.09273301,2477.9,2477.8,4.03583]
["bitfinex","ETHUSD",1729708802313,4.03518,2478.2,2477.8,4.03583]
["bitfinex","ETHUSD",1729708802625,0.09273301,2478.1,2477.7,3.57562431]
["bitfinex","ETHUSD",1729708802951,0.09273301,2478.1,2477.7,7.61161431]
["bitfinex","ETHUSD",1729708803119,4.12810301,2478.1,2477.7,7.61161431]
["bitfinex","ETHUSD",1729708803472,4.03415,2478.9,2478.4,4.03484]
["bitfinex","ETHUSD",1729708803751,4.03298,2479.6,2479.2,0.7758]
["bitfinex","ETHUSD",1729708804055,4.30244,2480.9,2479.8,0.7758]
["bitfinex","ETHUSD",1729708804056,4.03128,2480.6,2479.8,0.7758]
["bitfinex","ETHUSD",1729708804343,0.2715,2480.9,2480.3,4.03173]
["bitfinex","ETHUSD",1729708804648,0.2715,2481.3,2480.6,3.0]
["bitfinex","ETHUSD",1729708804859,0.2715,2481.3,2480.6,7.11179069]
["bitfinex","ETHUSD",1729708805011,0.2715,2481.3,2480.6,8.59594115]
["bitfinex","ETHUSD",1729708805356,0.08648102,2481.2,2480.7,3.08061336]
["bitfinex","ETHUSD",1729708805710,0.2715,2481.3,2480.7,3.08061336]
["bitfinex","ETHUSD",1729708806378,0.08648102,2481.2,2480.7,3.08061336]
["bitfinex","ETHUSD",1729708806711,0.2715,2481.3,2480.7,3.08061336]
["bitfinex","ETHUSD",1729708806906,0.2715,2481.3,2480.2,4.03181]
["bitfinex","ETHUSD",1729708806907,4.66690102,2481.2,2480.2,4.03181]
["bitfinex","ETHUSD",1729708807213,0.55,2481.0,2480.3,0.08062146]
["bitfinex","ETHUSD",1729708807411,0.55,2481.0,2480.3,0.08062474]
["bitfinex","ETHUSD",1729708807844,0.55,2480.8,2480.1,0.7806]
["bitfinex","ETHUSD",1729708808042,0.55,2480.8,2480.2,0.08062924]
["bitfinex","ETHUSD",1729708808257,0.55,2480.9,2480.2,0.08062924]
["bitfinex","ETHUSD",1729708808432,0.55,2480.9,2480.1,4.81258]
["bitfinex","ETHUSD",1729708808433,0.08648102,2480.7,2480.1,4.81258]
["bitfinex","ETHUSD",1729708808638,4.58083,2480.9,2480.1,0.86123053]
["bitfinex","ETHUSD",1729708808808,4.58083,2480.9,2480.1,0.7806]
["bitfinex","ETHUSD",1729708809013,4.58083,2480.9,2479.8,0.7983]
["bitfinex","ETHUSD",1729708809014,0.55,2480.6,2479.8,0.7983]
["bitfinex","ETHUSD",1729708809213,4.3027,2480.7,2479.5,4.83128]
["bitfinex","ETHUSD",1729708809214,0.55,2480.4,2479.5,4.83128]
["bitfinex","ETHUSD",1729708809457,0.55,2480.4,2479.7,4.03273]
["bitfinex","ETHUSD",1729708809617,0.08808739,2480.3,2479.7,4.11337513]
["bitfinex","ETHUSD",1729708810012,0.08808739,2480.3,2479.7,0.08064513]
["bitfinex","ETHUSD",1729708810342,0.08808739,2480.3,2479.6,4.0328]
["bitfinex","ETHUSD",1729708810519,0.08808739,2480.3,2479.7,4.11337544]
["bitfinex","ETHUSD",1729708811442,0.08808739,2480.3,2479.6,4.03279]
["bitfinex","ETHUSD",1729708811646,0.08808739,2480.3,2479.7,4.03271]
["bitfinex","ETHUSD",1729708811848,0.08808739,2480.3,2479.7,4.11335542]
["bitfinex","ETHUSD",1729708812378,0.08808739,2480.3,2479.8,0.81461454]
["bitfinex","ETHUSD",1729708812592,0.08808739,2480.3,2479.9,4.90584539]
["bitfinex","ETHUSD",1729708812889,0.8215,2480.2,2479.5,4.03293]
["bitfinex","ETHUSD",1729708813044,0.8215,2480.2,2479.6,4.11354991]
["bitfinex","ETHUSD",1729708813244,0.08808739,2480.1,2479.6,4.11354991]
["bitfinex","ETHUSD",1729708813450,0.08808739,2480.1,2479.7,4.03263]
["bitfinex","ETHUSD",1729708813753,0.08808739,2480.1,2479.6,0.08064991]
["bitfinex","ETHUSD",1729708814076,0.08808739,2480.1,2479.6,4.11351991]
["bitfinex","ETHUSD",1729708814377,0.08808739,2480.1,2479.7,4.03264]
["bitfinex","ETHUSD",1729708814584,0.08808739,2480.1,2479.8,4.03256]
["bitfinex","ETHUSD",1729708814890,0.08808739,2480.1,2480.0,4.03225]
["bitfinex","ETHUSD",1729708815046,0.08808739,2480.1,2480.0,4.11288305]
["bitfinex","ETHUSD",1729708815242,0.2715,2480.8,2480.1,3.0]
["bitfinex","ETHUSD",1729708815451,0.2715,2480.8,2480.3,4.03164]
["bitfinex","ETHUSD",1729708815655,0.08808739,2480.7,2480.3,0.08062449]
["bitfinex","ETHUSD",1729708816076,0.2715,2480.8,2480.2,4.03185]
["bitfinex","ETHUSD",1729708816250,0.08808739,2480.6,2480.3,0.08062448]
["bitfinex","ETHUSD",1729708816475,0.08808739,2480.5,2480.3,4.11234448]
["bitfinex","ETHUSD",1729708816869,0.2715,2480.8,2480.3,0.08062448]
["bitfinex","ETHUSD",1729708817367,7.50863535,2481.4,2480.3,0.08062448]
["bitfinex","ETHUSD",1729708817368,0.08808739,2480.7,2480.3,0.49186893]
["bitfinex","ETHUSD",1729708817569,0.55,2481.0,2480.4,4.83631]
["bitfinex","ETHUSD",1729708817795,0.08808739,2480.9,2480.4,4.83631]
["bitfinex","ETHUSD",1729708818200,0.08808739,2480.9,2480.4,8.86782]
["bitfinex","ETHUSD",1729708818408,0.08808739,2480.9,2480.4,4.83631]
["bitfinex","ETHUSD",1729708819201,0.08808739,2480.9,2480.4,6.03118443]
["bitfinex","ETHUSD",1729708819418,0.08808739,2480.9,2480.5,0.08062376]
["bitfinex","ETHUSD",1729708819581,0.2715,2481.1,2480.5,0.08062376]
["bitfinex","ETHUSD",1729708819781,0.08974302,2480.8,2480.5,0.08062376]
["bitfinex","ETHUSD",1729708820015,0.2715,2481.1,2480.5,0.08062376]
["bitfinex","ETHUSD",1729708820310,0.08977117,2480.7,2480.5,0.08062376]
["bitfinex","ETHUSD",1729708820519,0.2715,2481.1,2480.5,0.08062376]
["bitfinex","ETHUSD",1729708820678,0.08977117,2480.6,2480.5,0.08062376]
["bitfinex","ETHUSD",1729708820874,0.08977117,2480.6,2480.0,4.03221]
["bitfinex","ETHUSD",1729708820875,0.55,2480.8,2480.0,4.03213]
["bitfinex","ETHUSD",1729708821099,4.58096,2480.8,2480.0,4.03213]
["bitfinex","ETHUSD",1729708821330,0.08987675,2480.7,2480.1,0.08062877]
["bitfinex","ETHUSD",1729708822002,0.08987675,2480.7,2480.1,4.11271877]
["bitfinex","ETHUSD",1729708822206,0.08987675,2480.7,2480.1,0.08062877]
["bitfinex","ETHUSD",1729708822879,0.55,2480.6,2479.9,3.8271]
["bitfinex","ETHUSD",1729708823081,4.85287,2480.6,2479.8,7.11320596]
["bitfinex","ETHUSD",1729708823480,0.08971486,2480.5,2479.8,7.11311596]
["bitfinex","ETHUSD",1729708823901,0.08971486,2480.5,2479.9,4.03233]
["bitfinex","ETHUSD",1729708824107,0.08971486,2480.5,2480.1,4.03209]
["bitfinex","ETHUSD",1729708824384,0.08971486,2480.5,2480.0,0.08063198]
["bitfinex","ETHUSD",1729708824582,0.08971486,2480.5,2479.9,4.03233]
["bitfinex","ETHUSD",1729708825091,0.08971486,2480.5,2480.1,4.03207]
["bitfinex","ETHUSD",1729708825291,0.08971486,2480.5,2480.0,0.08063208]
["bitfinex","ETHUSD",1729708825489,0.08971486,2480.5,2480.0,4.11284208]
["bitfinex","ETHUSD",1729708826280,0.08971486,2480.5,2480.3,4.03176]
["bitfinex","ETHUSD",1729708826483,0.08971486,2480.5,2480.4,4.0316]
["bitfinex","ETHUSD",1729708826685,0.2715,2481.1,2480.5,3.0]
["bitfinex","ETHUSD",1729708826912,0.2715,2481.1,2480.4,4.11221737]
["bitfinex","ETHUSD",1729708826913,0.08971486,2481.0,2480.4,3.0]
["bitfinex","ETHUSD",1729708827291,4.0308,2480.9,2480.2,4.86391]
["bitfinex","ETHUSD",1729708827512,4.0308,2480.9,2480.3,0.08061979]
["bitfinex","ETHUSD",1729708828033,0.08814674,2480.8,2480.3,0.08061979]
["bitfinex","ETHUSD",1729708828726,4.03063,2481.0,2480.3,4.11231979]
["bitfinex","ETHUSD",1729708828907,0.08814674,2480.7,2480.3,4.0317]
["bitfinex","ETHUSD",1729708829109,4.30207,2481.1,2480.4,4.11208599]
["bitfinex","ETHUSD",1729708829110,0.2715,2481.1,2480.4,4.11208599]
["bitfinex","ETHUSD",1729708829319,0.08814674,2480.6,2480.5,0.08061579]
["bitfinex","ETHUSD",1729708829619,4.30197,2481.1,2480.5,0.08061605]
["bitfinex","ETHUSD",1729708829987,0.08814674,2481.0,2480.5,0.08061605]
["bitfinex","ETHUSD",1729708831800,0.12852074,2481.0,2480.5,0.08061605]
["bitfinex","ETHUSD",1729708832687,0.12852074,2481.0,2480.8,4.03095]
["bitfinex","ETHUSD",1729708832886,4.03015,2481.3,2480.8,0.86099924]
["bitfinex","ETHUSD",1729708833106,0.2715,2481.4,2480.7,0.08060585]
["bitfinex","ETHUSD",1729708833309,0.12852074,2481.2,2480.7,4.11163585]
["bitfinex","ETHUSD",1729708833525,0.2715,2481.4,2480.7,4.11163585]
["bitfinex","ETHUSD",1729708833728,0.12852074,2481.1,2480.7,4.11163585]
["bitfinex","ETHUSD",1729708834051,0.12852074,2481.0,2480.8,4.03094]
["bitfinex","ETHUSD",1729708834329,0.2715,2481.4,2480.9,4.03078]
["bitfinex","ETHUSD",1729708834514,0.2715,2481.4,2480.9,0.080608]
["bitfinex","ETHUSD",1729708834822,0.12866853,2481.3,2480.9,0.080608]
["bitfinex","ETHUSD",1729708835025,0.12866853,2481.3,2480.9,4.111388]
["bitfinex","ETHUSD",1729708835225,4.15888853,2481.3,2480.6,4.80364]
["bitfinex","ETHUSD",1729708835435,8.18914853,2481.3,2480.6,4.80364]
["bitfinex","ETHUSD",1729708835800,0.12866853,2481.3,2480.7,4.11163867]
["bitfinex","ETHUSD",1729708836000,0.12866853,2481.3,2480.7,5.00316654]
["bitfinex","ETHUSD",1729708836293,0.12866853,2481.3,2480.8,4.03085]
["bitfinex","ETHUSD",1729708836495,0.12866853,2481.3,2480.9,0.080604]
["bitfinex","ETHUSD",1729708836733,4.15880853,2481.3,2480.6,3.7725]
["bitfinex","ETHUSD",1729708836937,4.03053,2481.1,2480.6,0.7725]
["bitfinex","ETHUSD",1729708837235,0.2715,2481.0,2480.4,3.0]
["bitfinex","ETHUSD",1729708837420,4.03088,2480.9,2480.3,0.7893]
["bitfinex","ETHUSD",1729708837622,4.03079,2480.9,2480.4,0.08061961]
["bitfinex","ETHUSD",1729708837807,0.12873186,2480.8,2480.4,0.08061961]
["bitfinex","ETHUSD",1729708839734,4.03087,2480.9,2480.4,0.08061961]
["bitfinex","ETHUSD",1729708839938,4.03113,2480.7,2480.1,0.8026]
["bitfinex","ETHUSD",1729708840154,0.40011223,2480.6,2480.1,0.8026]
["bitfinex","ETHUSD",1729708840931,0.40011223,2480.6,2480.2,0.0806281]
["bitfinex","ETHUSD",1729708841241,0.12861223,2480.6,2480.2,0.0806281]
["bitfinex","ETHUSD",1729708841602,0.2715,2480.8,2480.2,0.0806281]
["bitfinex","ETHUSD",1729708841832,0.12861223,2480.7,2480.2,0.0806281]
["bitfinex","ETHUSD",1729708842036,0.12861223,2480.7,2480.1,0.8026]
["bitfinex","ETHUSD",1729708842222,4.15986223,2480.7,2480.1,0.8026]
["bitfinex","ETHUSD",1729708842423,0.12861223,2480.7,2480.1,0.8026]
["bitfinex","ETHUSD",1729708844003,4.15981223,2480.7,2480.1,0.8026]
["bitfinex","ETHUSD",1729708844198,0.12861223,2480.7,2480.1,0.8026]
["bitfinex","ETHUSD",1729708844499,4.15982223,2480.7,2480.1,0.8026]
["bitfinex","ETHUSD",1729708844810,0.12861223,2480.7,2480.1,0.8026]
["bitfinex","ETHUSD",1729708845212,0.12861223,2480.7,2480.2,0.08062811]
["bitfinex","ETHUSD",1729708848220,0.12861223,2480.7,2480.2,0.92278107]
["bitfinex","ETHUSD",1729708849236,0.12861223,2480.7,2480.5,0.84215296]
["bitfinex","ETHUSD",1729708849419,0.09861223,2480.7,2480.5,1.63445296]
["bitfinex","ETHUSD",1729708849626,4.03065,2481.0,2480.6,0.84215296]
["bitfinex","ETHUSD",1729708850335,0.12753481,2480.9,2480.6,0.84215296]
["bitfinex","ETHUSD",1729708850556,4.302,2481.1,2480.6,0.84215296]
["bitfinex","ETHUSD",1729708850723,4.15823481,2481.0,2480.5,1.63445296]
["bitfinex","ETHUSD",1729708850928,0.12753481,2481.0,2480.6,0.92276998]
["bitfinex","ETHUSD",1729708851576,0.12753481,2481.0,2480.6,0.08061702]
["bitfinex","ETHUSD",1729708851864,0.12753481,2481.0,2480.5,1.63445296]
["bitfinex","ETHUSD",1729708852023,0.12753481,2481.0,2480.6,0.84215296]
["bitfinex","ETHUSD",1729708852564,0.12753481,2481.0,2480.5,1.63445296]
["bitfinex","ETHUSD",1729708852906,4.15816481,2481.0,2480.5,1.63445296]
["bitfinex","ETHUSD",1729708853053,4.03086,2480.9,2480.5,1.63445296]
["bitfinex","ETHUSD",1729708853388,4.0311,2480.8,2480.4,0.84215296]
["bitfinex","ETHUSD",1729708853548,0.12761926,2480.7,2480.3,0.84215296]
["bitfinex","ETHUSD",1729708853752,4.03075,2481.0,2480.4,0.92277525]
["bitfinex","ETHUSD",1729708853753,4.03081,2480.9,2480.4,0.92277525]
["bitfinex","ETHUSD",1729708854083,0.12761926,2480.8,2480.4,0.84215296]
["bitfinex","ETHUSD",1729708854752,0.12761926,2480.8,2480.3,0.84215296]
["bitfinex","ETHUSD",1729708856085,4.15860926,2480.8,2480.3,0.84215296]
["bitfinex","ETHUSD",1729708856255,4.15860926,2480.8,2480.2,4.61815296]
["bitfinex","ETHUSD",1729708856614,0.2715,2480.7,2480.2,0.776]
["bitfinex","ETHUSD",1729708856783,0.12759113,2480.6,2480.2,0.776]
["bitfinex","ETHUSD",1729708856942,4.03146,2480.5,2480.2,0.776]
["bitfinex","ETHUSD",1729708857142,4.03142,2480.6,2480.0,1.64935296]
["bitfinex","ETHUSD",1729708857380,4.15895964,2480.5,2480.0,1.64935296]
["bitfinex","ETHUSD",1729708857591,0.12749964,2480.5,2479.9,0.84215296]
["bitfinex","ETHUSD",1729708857748,0.12749964,2480.5,2479.7,1.26774352]
["bitfinex","ETHUSD",1729708857749,4.03217,2480.1,2479.7,0.84215296]
["bitfinex","ETHUSD",1729708857947,0.12740814,2480.0,2479.6,1.64935296]
["bitfinex","ETHUSD",1729708858461,4.03204,2480.2,2479.6,0.8072]
["bitfinex","ETHUSD",1729708858673,0.12740814,2479.9,2479.6,0.8072]
["bitfinex","ETHUSD",1729708858849,4.03217,2480.1,2479.6,0.8072]
["bitfinex","ETHUSD",1729708859377,0.12740814,2480.0,2479.6,0.8072]
["bitfinex","ETHUSD",1729708859891,4.58285,2479.7,2479.0,0.84215296]
["bitfinex","ETHUSD",1729708860051,4.03307,2479.5,2478.9,1.61115296]
["bitfinex","ETHUSD",1729708860252,4.30457,2479.5,2478.9,0.769]
["bitfinex","ETHUSD",1729708860478,0.2715,2479.5,2478.9,4.80304]
["bitfinex","ETHUSD",1729708860672,0.12714061,2479.4,2479.1,4.0337]
["bitfinex","ETHUSD",1729708860900,0.12714061,2479.4,2479.2,0.84965846]
["bitfinex","ETHUSD",1729708861076,4.03253,2479.9,2479.2,0.84965846]
["bitfinex","ETHUSD",1729708861289,0.55,2479.9,2479.2,0.84965846]
["bitfinex","ETHUSD",1729708861472,0.55,2479.9,2479.2,1.4222026]
["bitfinex","ETHUSD",1729708861473,0.12685891,2479.8,2479.2,1.4222026]
["bitfinex","ETHUSD",1729708862109,0.12685891,2479.8,2479.3,4.03329]
["bitfinex","ETHUSD",1729708862313,0.12685891,2479.8,2479.4,4.03314]
["bitfinex","ETHUSD",1729708862614,0.12694343,2479.7,2479.6,4.03282]
["bitfinex","ETHUSD",1729708862903,4.03184,2480.3,2479.6,0.08064613]
["bitfinex","ETHUSD",1729708863207,0.12699273,2480.2,2479.7,0.08064597]
["bitfinex","ETHUSD",1729708863406,4.15895273,2480.2,2479.7,0.08064597]
["bitfinex","ETHUSD",1729708863609,4.03214,2480.1,2479.5,0.7982]
["bitfinex","ETHUSD",1729708863812,4.03214,2480.1,2479.5,1.984676]
["bitfinex","ETHUSD",1729708864106,0.12709132,2480.0,2479.6,0.08064436]
["bitfinex","ETHUSD",1729708864312,0.12709132,2480.0,2479.8,0.7844]
["bitfinex","ETHUSD",1729708864619,4.03145,2480.5,2479.9,0.08063897]
["bitfinex","ETHUSD",1729708864825,4.03144,2480.5,2479.9,0.08063897]
["bitfinex","ETHUSD",1729708865312,4.03144,2480.5,2479.8,0.7844]
["bitfinex","ETHUSD",1729708865313,4.03182,2480.3,2479.8,0.7844]
["bitfinex","ETHUSD",1729708865675,0.12716877,2480.2,2479.8,0.7844]
["bitfinex","ETHUSD",1729708865900,0.12716877,2480.2,2479.8,1.566114]
["bitfinex","ETHUSD",1729708866101,4.03189,2480.3,2479.8,0.7844]
["bitfinex","ETHUSD",1729708866305,0.12716877,2480.1,2479.8,0.7844]
["bitfinex","ETHUSD",1729708866609,0.12716877,2480.0,2479.5,4.970876]
["bitfinex","ETHUSD",1729708866811,4.30345,2480.2,2479.6,0.08064254]
["bitfinex","ETHUSD",1729708867116,0.12716877,2480.1,2479.6,3.08064254]
["bitfinex","ETHUSD",1729708867404,0.12716877,2480.1,2479.6,4.28910139]
["bitfinex","ETHUSD",1729708867960,0.12716877,2480.1,2479.8,0.7777]
["bitfinex","ETHUSD",1729708868254,4.30187,2481.2,2480.4,4.03149]
["bitfinex","ETHUSD",1729708868390,4.30187,2481.2,2480.1,0.7777]
["bitfinex","ETHUSD",1729708868391,4.30156,2481.4,2480.6,4.03115]
["bitfinex","ETHUSD",1729708868591,0.12676048,2481.3,2480.8,0.8092]
["bitfinex","ETHUSD",1729708869416,0.12676048,2481.3,2480.9,0.08060545]
["bitfinex","ETHUSD",1729708869593,4.02962,2481.7,2480.9,0.08060545]
["bitfinex","ETHUSD",1729708869793,4.02962,2481.7,2481.0,0.8092]
["bitfinex","ETHUSD",1729708869993,0.12740098,2481.6,2481.1,0.08059995]
["bitfinex","ETHUSD",1729708870497,4.15707098,2481.6,2481.1,0.08059995]
["bitfinex","ETHUSD",1729708870691,4.02967,2481.6,2481.1,0.08060004]
["bitfinex","ETHUSD",1729708870912,0.12740098,2481.5,2481.0,0.8092]
["bitfinex","ETHUSD",1729708871207,0.12740098,2481.5,2481.1,0.08060001]
["bitfinex","ETHUSD",1729708871543,0.12740098,2481.5,2481.2,0.7558]
["bitfinex","ETHUSD",1729708872027,4.02966,2481.6,2481.2,0.7558]
["bitfinex","ETHUSD",1729708872028,0.12752761,2481.4,2481.2,0.7558]
["bitfinex","ETHUSD",1729708872239,4.02917,2481.9,2481.2,0.7558]
["bitfinex","ETHUSD",1729708872394,60.37537265,2486.1,2481.2,0.7558]
["bitfinex","ETHUSD",1729708872395,0.2715,2482.3,2481.6,0.7965]
["bitfinex","ETHUSD",1729708872597,4.02847,2482.4,2481.7,4.59269912]
["bitfinex","ETHUSD",1729708872916,4.02852,2482.3,2481.7,0.56320912]
["bitfinex","ETHUSD",1729708873124,4.02846,2482.4,2481.7,0.56320912]
["bitfinex","ETHUSD",1729708873320,8.05692,2482.4,2481.7,0.56320912]
["bitfinex","ETHUSD",1729708873505,4.02855,2482.3,2481.7,0.56320912]
["bitfinex","ETHUSD",1729708873709,4.02855,2482.3,2481.8,0.83893591]
["bitfinex","ETHUSD",1729708874017,8.05657,2482.5,2481.8,0.83893591]
["bitfinex","ETHUSD",1729708874225,4.02853,2482.3,2481.8,0.83893591]
["bitfinex","ETHUSD",1729708874743,4.02806,2482.6,2481.8,0.7548]
["bitfinex","ETHUSD",1729708875042,4.02835,2482.5,2481.8,0.7548]
["bitfinex","ETHUSD",1729708875639,7.83517238,2482.3,2481.8,0.7548]
["bitfinex","ETHUSD",1729708875827,4.02879,2482.2,2481.8,0.7548]
["bitfinex","ETHUSD",1729708876140,4.02863,2482.3,2481.8,0.7548]
["bitfinex","ETHUSD",1729708876295,4.57835,2482.4,2481.9,0.08057805]
["bitfinex","ETHUSD",1729708876497,4.0282,2482.5,2481.8,5.16758781]
["bitfinex","ETHUSD",1729708876696,7.83474238,2482.5,2481.9,0.08056657]
["bitfinex","ETHUSD",1729708876928,0.01,2483.1,2482.0,0.816]
["bitfinex","ETHUSD",1729708877129,4.02764,2482.9,2482.1,4.10932636]
["bitfinex","ETHUSD",1729708877439,4.02724,2483.1,2482.4,4.02827]
["bitfinex","ETHUSD",1729708877597,0.2715,2483.2,2482.3,0.816]
["bitfinex","ETHUSD",1729708877794,4.02763,2482.9,2482.3,0.816]
["bitfinex","ETHUSD",1729708878130,4.02733,2483.1,2482.4,0.08055539]
["bitfinex","ETHUSD",1729708878337,4.0275,2483.0,2482.4,0.08055539]
["bitfinex","ETHUSD",1729708878508,4.02759,2482.9,2482.4,0.08055539]
["bitfinex","ETHUSD",1729708878698,4.02762,2482.9,2482.4,0.5417618]
["bitfinex","ETHUSD",1729708879095,4.02772,2482.8,2482.3,0.816]
["bitfinex","ETHUSD",1729708879435,4.02789,2482.7,2482.3,0.816]
["bitfinex","ETHUSD",1729708880323,4.02809,2482.6,2482.3,0.816]
["bitfinex","ETHUSD",1729708880499,4.15753774,2482.6,2482.3,0.816]
["bitfinex","ETHUSD",1729708880696,4.02821,2482.5,2482.3,0.816]
["bitfinex","ETHUSD",1729708881198,0.12944774,2482.4,2482.3,0.816]
["bitfinex","ETHUSD",1729708882802,0.12944774,2482.4,2482.0,0.08056645]
["bitfinex","ETHUSD",1729708882803,0.35152881,2483.7,2482.4,3.7603]
["bitfinex","ETHUSD",1729708883012,0.35152881,2483.7,2482.7,0.7603]
["bitfinex","ETHUSD",1729708883013,4.02693,2483.3,2482.7,0.7603]
["bitfinex","ETHUSD",1729708883213,4.02693,2483.3,2482.7,0.84084631]
["bitfinex","ETHUSD",1729708883530,4.15313466,2483.2,2482.7,0.7603]
["bitfinex","ETHUSD",1729708883732,4.02724,2483.1,2482.7,0.7603]
["bitfinex","ETHUSD",1729708883913,4.15313466,2483.2,2482.7,0.7603]
["bitfinex","ETHUSD",1729708884110,4.02746,2483.0,2482.7,0.7603]
["bitfinex","ETHUSD",1729708884346,4.0278,2482.8,2482.4,0.758]
["bitfinex","ETHUSD",1729708884726,0.12626707,2482.7,2482.4,0.758]
["bitfinex","ETHUSD",1729708885054,4.02787,2482.7,2482.4,0.758]
["bitfinex","ETHUSD",1729708885241,4.15426778,2482.6,2482.4,0.758]
["bitfinex","ETHUSD",1729708885442,4.02861,2482.3,2482.1,0.8104]
["bitfinex","ETHUSD",1729708885749,4.02876,2482.2,2481.6,0.8104]
["bitfinex","ETHUSD",1729708885951,8.18373778,2482.2,2481.6,1.294409]
["bitfinex","ETHUSD",1729708886248,4.02908,2482.0,2481.6,0.8104]
["bitfinex","ETHUSD",1729708886433,0.1260417,2481.9,2481.6,0.8104]
["bitfinex","ETHUSD",1729708886611,4.02886,2482.1,2481.6,0.8104]
["bitfinex","ETHUSD",1729708886814,0.2715,2482.2,2481.6,0.89098302]
["bitfinex","ETHUSD",1729708886815,0.1260417,2482.0,2481.6,0.89098302]
["bitfinex","ETHUSD",1729708887015,4.57871,2482.2,2481.6,0.89098302]
["bitfinex","ETHUSD",1729708887350,4.1549017,2482.1,2481.6,0.89098302]
["bitfinex","ETHUSD",1729708888312,4.1549017,2482.1,2481.6,0.8104]
["bitfinex","ETHUSD",1729708888736,8.1838417,2482.1,2481.6,0.8104]
["bitfinex","ETHUSD",1729708888937,4.1549017,2482.1,2481.6,0.8104]
["bitfinex","ETHUSD",1729708890552,4.02901,2482.0,2481.6,0.8104]
["bitfinex","ETHUSD",1729708890856,4.02901,2482.0,2479.9,9.14308342]
["bitfinex","ETHUSD",1729708890857,4.03039,2481.2,2480.6,0.7874]
["bitfinex","ETHUSD",1729708891027,4.30115,2481.6,2480.6,0.7874]
["bitfinex","ETHUSD",1729708891028,4.03071,2481.0,2480.6,0.7874]
["bitfinex","ETHUSD",1729708891361,0.12556963,2480.9,2480.6,0.7874]
["bitfinex","ETHUSD",1729708891917,4.0308,2480.9,2480.6,0.7874]
["bitfinex","ETHUSD",1729708892183,4.0308,2480.9,2480.3,4.11237282]
["bitfinex","ETHUSD",1729708892184,8.64747602,2480.8,2480.3,0.7777]
["bitfinex","ETHUSD",1729708892457,8.64747602,2480.8,2480.4,0.08062598]
["bitfinex","ETHUSD",1729708892458,4.61652602,2480.8,2480.4,0.08062598]
["bitfinex","ETHUSD",1729708892640,4.61652602,2480.8,2480.4,0.56964258]
["bitfinex","ETHUSD",1729708892846,8.64749602,2480.8,2480.4,0.4890166]
["bitfinex","ETHUSD",1729708893033,4.03152,2480.5,2480.3,0.7777]
["bitfinex","ETHUSD",1729708893215,0.12504795,2480.4,2479.8,4.03254]
["bitfinex","ETHUSD",1729708893418,0.12504795,2480.4,2479.7,4.81032]
["bitfinex","ETHUSD",1729708893419,0.12504795,2480.4,2479.9,4.11302412]
["bitfinex","ETHUSD",1729708893644,4.03128,2480.6,2479.9,8.14541412]
["bitfinex","ETHUSD",1729708893845,0.12502679,2480.5,2480.0,0.08063404]
["bitfinex","ETHUSD",1729708894049,4.03145,2480.5,2480.0,0.49193644]
["bitfinex","ETHUSD",1729708894254,0.12358165,2480.4,2480.0,0.49193644]
["bitfinex","ETHUSD",1729708894856,4.03124,2480.7,2480.1,0.7818]
["bitfinex","ETHUSD",1729708895178,0.12358165,2480.3,2480.2,0.08062791]
["bitfinex","ETHUSD",1729708895461,0.12358165,2480.3,2480.1,0.7818]
["bitfinex","ETHUSD",1729708895761,4.03152,2480.5,2480.1,0.7818]
["bitfinex","ETHUSD",1729708895961,0.12358165,2480.2,2480.1,0.7818]
["bitfinex","ETHUSD",1729708896125,4.03168,2480.4,2480.1,0.7818]
["bitfinex","ETHUSD",1729708896317,0.12358165,2480.2,2480.1,0.7818]
["bitfinex","ETHUSD",1729708896522,4.03168,2480.4,2480.1,0.7818]
["bitfinex","ETHUSD",1729708896849,4.03129,2480.6,2480.1,0.7818]
["bitfinex","ETHUSD",1729708897051,4.15511165,2480.5,2480.1,0.7818]
["bitfinex","ETHUSD",1729708898062,0.12358165,2480.5,2480.1,0.7818]
["bitfinex","ETHUSD",1729708898242,4.0318,2480.3,2480.1,0.7818]
["bitfinex","ETHUSD",1729708898653,0.12358165,2480.2,2479.8,0.7818]
["bitfinex","ETHUSD",1729708898856,8.52299639,2480.2,2479.8,0.7818]
["bitfinex","ETHUSD",1729708899084,0.12346878,2480.1,2479.8,0.7818]
["bitfinex","ETHUSD",1729708900133,4.15556878,2480.1,2479.8,0.7818]
["bitfinex","ETHUSD",1729708902083,4.15556878,2480.1,2479.5,0.8008]
["bitfinex","ETHUSD",1729708902084,4.03251,2479.9,2479.5,0.8008]
["bitfinex","ETHUSD",1729708902576,0.12327829,2479.8,2479.5,0.8008]
["bitfinex","ETHUSD",1729708902738,0.12327829,2479.8,2479.5,1.284206]
["bitfinex","ETHUSD",1729708903250,4.03264,2479.8,2479.5,1.284206]
["bitfinex","ETHUSD",1729708903451,0.12327829,2479.7,2479.5,0.8008]
["bitfinex","ETHUSD",1729708903653,4.03264,2479.8,2479.5,0.8008]
["bitfinex","ETHUSD",1729708903849,4.03256,2479.9,2479.3,0.08065538]
["bitfinex","ETHUSD",1729708903850,0.12327829,2479.6,2479.3,0.08065538]
["bitfinex","ETHUSD",1729708904191,0.12327829,2479.6,2479.1,4.03359]
["bitfinex","ETHUSD",1729708904192,0.12327829,2479.5,2479.2,0.8139]
["bitfinex","ETHUSD",1729708904378,4.03283,2479.7,2479.2,0.8139]
["bitfinex","ETHUSD",1729708904580,0.12257972,2479.4,2479.2,0.8139]
["bitfinex","ETHUSD",1729708904785,4.03292,2479.6,2479.2,0.8139]
["bitfinex","ETHUSD",1729708904947,0.12256561,2479.3,2479.2,0.8139]
["bitfinex","ETHUSD",1729708905141,4.03292,2479.6,2479.2,0.8139]
["bitfinex","ETHUSD",1729708905348,0.12256561,2479.5,2479.2,0.8139]
["bitfinex","ETHUSD",1729708905760,4.03283,2479.7,2479.2,0.8139]
["bitfinex","ETHUSD",1729708905761,4.03283,2479.7,2479.2,1.71010423]
["bitfinex","ETHUSD",1729708906083,0.12256561,2479.6,2479.2,1.71010423]
["bitfinex","ETHUSD",1729708906951,0.12256561,2479.6,2479.2,5.74364423]
["bitfinex","ETHUSD",1729708907157,0.12256561,2479.6,2479.2,1.71010423]
["bitfinex","ETHUSD",1729708907896,0.12256561,2479.6,2479.2,5.74363423]
["bitfinex","ETHUSD",1729708908586,0.12256561,2479.6,2479.3,4.69646073]
["bitfinex","ETHUSD",1729708908762,4.03254,2479.9,2479.3,4.69646073]
["bitfinex","ETHUSD",1729708908958,0.12241738,2479.8,2479.3,4.69646073]
["bitfinex","ETHUSD",1729708909861,4.15500738,2479.8,2479.3,4.69646073]
["bitfinex","ETHUSD",1729708910873,0.12241738,2479.8,2479.3,4.69646073]
["bitfinex","ETHUSD",1729708911096,0.12241738,2479.8,2479.4,1.0440095]
["bitfinex","ETHUSD",1729708911259,0.12241738,2479.8,2479.4,5.0772095]
["bitfinex","ETHUSD",1729708911459,0.12241738,2479.8,2479.4,5.15786496]
["bitfinex","ETHUSD",1729708912061,0.12241738,2479.8,2479.4,1.12466496]
["bitfinex","ETHUSD",1729708912487,0.12241738,2479.8,2479.4,5.15786496]
["bitfinex","ETHUSD",1729708912800,4.15509738,2479.8,2479.5,0.9191175]
["bitfinex","ETHUSD",1729708912997,4.15509738,2479.8,2479.2,4.84739]
["bitfinex","ETHUSD",1729708913301,4.15509738,2479.8,2479.2,0.8139]
["bitfinex","ETHUSD",1729708913600,4.15509738,2479.8,2479.3,4.03337]
["bitfinex","ETHUSD",1729708915399,4.15502738,2479.8,2479.4,0.08065259]
["bitfinex","ETHUSD",1729708915562,4.15502738,2479.8,2479.4,0.88097202]
["bitfinex","ETHUSD",1729708916608,4.03277,2479.7,2479.4,0.88097202]
["bitfinex","ETHUSD",1729708916897,0.12221267,2479.6,2479.4,0.88097202]
["bitfinex","ETHUSD",1729708918065,0.12221267,2479.6,2479.2,0.8139]
["bitfinex","ETHUSD",1729708918066,4.15514267,2479.6,2479.2,0.8139]
["bitfinex","ETHUSD",1729708918264,4.15514267,2479.6,2479.2,0.89456047]
["bitfinex","ETHUSD",1729708918696,0.12221267,2479.6,2479.2,0.89456047]
["bitfinex","ETHUSD",1729708919090,0.12221267,2479.6,2479.2,4.92811047]
["bitfinex","ETHUSD",1729708919490,0.12221267,2479.6,2479.2,4.84745]
["bitfinex","ETHUSD",1729708919803,0.12221267,2479.6,2479.2,1.702018]
["bitfinex","ETHUSD",1729708920000,0.12221267,2479.6,2479.2,5.735558]
["bitfinex","ETHUSD",1729708920371,4.03282,2479.7,2479.2,5.735558]
["bitfinex","ETHUSD",1729708920572,0.12216325,2479.6,2479.3,4.11402501]
["bitfinex","ETHUSD",1729708920800,4.03254,2479.9,2479.4,4.03323]
["bitfinex","ETHUSD",1729708920987,0.12215619,2479.5,2479.4,4.03323]
["bitfinex","ETHUSD",1729708921182,4.03254,2479.9,2479.4,4.6148203]
["bitfinex","ETHUSD",1729708921386,4.03224,2480.1,2479.4,4.6148203]
["bitfinex","ETHUSD",1729708921387,4.03224,2480.1,2479.6,0.8128]
["bitfinex","ETHUSD",1729708921581,4.03227,2480.0,2479.7,0.08064588]
["bitfinex","ETHUSD",1729708921780,4.03227,2480.0,2479.6,0.8128]
["bitfinex","ETHUSD",1729708923080,4.03196,2480.2,2479.7,4.1132959]
["bitfinex","ETHUSD",1729708923283,4.03212,2480.1,2479.7,4.60599549]
["bitfinex","ETHUSD",1729708923470,4.03208,2480.2,2479.7,4.60599549]
["bitfinex","ETHUSD",1729708923667,3.81010334,2480.4,2479.7,0.49260959]
["bitfinex","ETHUSD",1729708923865,4.03217,2480.1,2479.6,4.84568]
["bitfinex","ETHUSD",1729708924278,4.03217,2480.1,2479.6,4.84558]
["bitfinex","ETHUSD",1729708925406,0.1222762,2480.0,2479.6,4.84558]
["bitfinex","ETHUSD",1729708926075,0.1222762,2480.0,2479.7,0.08064419]
["bitfinex","ETHUSD",1729708926270,0.1222762,2480.0,2479.7,4.11330419]
["bitfinex","ETHUSD",1729708926578,0.1222762,2480.0,2479.8,4.92843342]
["bitfinex","ETHUSD",1729708926778,3.0,2480.6,2480.1,4.03203]
["bitfinex","ETHUSD",1729708926974,7.03136,2480.6,2480.1,4.11266317]
["bitfinex","ETHUSD",1729708927229,4.03161,2480.4,2480.1,0.08063317]
["bitfinex","ETHUSD",1729708927370,4.03147,2480.5,2480.1,0.08063317]
["bitfinex","ETHUSD",1729708927715,4.03147,2480.5,2480.1,0.56940149]
["bitfinex","ETHUSD",1729708927895,3.0,2480.6,2480.3,4.03169]
["bitfinex","ETHUSD",1729708928116,3.0,2480.6,2480.5,0.7575]
["bitfinex","ETHUSD",1729708928484,3.0,2480.6,2480.5,4.78894]
["bitfinex","ETHUSD",1729708929432,3.0,2480.6,2480.5,4.8695592]
["bitfinex","ETHUSD",1729708929626,3.0,2480.6,2480.5,5.75966012]
["bitfinex","ETHUSD",1729708929829,3.0,2480.6,2480.5,5.75965656]
["bitfinex","ETHUSD",1729708930391,3.0,2480.6,2480.5,7.15528639]
["bitfinex","ETHUSD",1729708930392,2.1667,2480.6,2480.5,7.15528639]
["bitfinex","ETHUSD",1729708930586,4.0293,2481.9,2481.2,4.80079]
["bitfinex","ETHUSD",1729708930918,4.02931,2481.9,2481.2,1.653716]
["bitfinex","ETHUSD",1729708931097,4.02941,2481.8,2481.3,4.03005]
["bitfinex","ETHUSD",1729708931285,4.02952,2481.7,2481.2,1.653716]
["bitfinex","ETHUSD",1729708931690,4.02967,2481.6,2481.2,1.653716]
["bitfinex","ETHUSD",1729708931933,4.02967,2481.6,2481.2,0.7706]
["bitfinex","ETHUSD",1729708931934,4.02994,2481.5,2481.2,0.7706]
["bitfinex","ETHUSD",1729708932131,8.05992,2481.5,2481.2,0.7706]
["bitfinex","ETHUSD",1729708932288,4.02994,2481.5,2481.2,0.7706]
["bitfinex","ETHUSD",1729708932628,4.03011,2481.4,2481.0,0.81]
["bitfinex","ETHUSD",1729708932832,4.03026,2481.3,2481.0,0.81]
["bitfinex","ETHUSD",1729708933005,4.03026,2481.3,2480.8,3.0]
["bitfinex","ETHUSD",1729708933006,4.03014,2481.3,2480.8,3.81]
["bitfinex","ETHUSD",1729708933340,8.06038,2481.3,2480.8,4.997204]
["bitfinex","ETHUSD",1729708933490,4.03049,2481.1,2480.8,0.81]
["bitfinex","ETHUSD",1729708933691,4.03049,2481.1,2480.6,0.7892]
["bitfinex","ETHUSD",1729708933999,0.7895,2481.6,2480.6,0.7892]
["bitfinex","ETHUSD",1729708934000,8.06183,2480.9,2480.6,0.7892]
["bitfinex","ETHUSD",1729708934303,4.03063,2481.0,2480.5,4.0314]
["bitfinex","ETHUSD",1729708934517,4.0304,2481.2,2480.6,4.03119]
["bitfinex","ETHUSD",1729708934724,4.0304,2481.2,2480.7,0.0806128]
["bitfinex","ETHUSD",1729708934927,4.0304,2481.2,2480.7,4.1116828]
["bitfinex","ETHUSD",1729708935104,4.0304,2481.2,2480.7,4.03107]
["bitfinex","ETHUSD",1729708935311,4.0304,2481.2,2480.9,0.7951]
["bitfinex","ETHUSD",1729708935559,4.03015,2481.3,2480.9,0.7951]
["bitfinex","ETHUSD",1729708935724,4.03008,2481.4,2480.9,0.7951]
["bitfinex","ETHUSD",1729708936049,4.03041,2481.2,2480.9,0.7951]
["bitfinex","ETHUSD",1729708936216,4.03027,2481.3,2480.9,0.7951]
["bitfinex","ETHUSD",1729708936413,4.02991,2481.5,2481.0,0.08060776]
["bitfinex","ETHUSD",1729708936646,4.02991,2481.5,2480.9,5.71953489]
["bitfinex","ETHUSD",1729708937325,4.02991,2481.5,2481.0,0.08059926]
["bitfinex","ETHUSD",1729708937529,4.02991,2481.5,2480.9,5.71953489]
["bitfinex","ETHUSD",1729708937712,0.12314413,2481.4,2480.9,5.71953489]
["bitfinex","ETHUSD",1729708937912,4.15315413,2481.4,2481.0,0.57195349]
["bitfinex","ETHUSD",1729708938809,4.03022,2481.3,2480.9,0.7951]
["bitfinex","ETHUSD",1729708939121,4.03022,2481.3,2480.9,0.87570778]
["bitfinex","ETHUSD",1729708939449,0.12314413,2481.2,2480.9,0.7951]
["bitfinex","ETHUSD",1729708939824,4.03022,2481.3,2480.9,0.7951]
["bitfinex","ETHUSD",1729708940027,0.12314413,2481.1,2480.9,0.87570781]
["bitfinex","ETHUSD",1729708940211,4.02983,2481.5,2481.0,4.03063]
["bitfinex","ETHUSD",1729708940414,4.02983,2481.5,2480.9,4.82581]
["bitfinex","ETHUSD",1729708940657,8.05975,2481.5,2480.9,4.82581]
["bitfinex","ETHUSD",1729708941026,4.02968,2481.6,2481.1,4.03039]
["bitfinex","ETHUSD",1729708941355,4.02941,2481.8,2481.3,4.79602]
["bitfinex","ETHUSD",1729708941568,4.02893,2482.1,2481.4,0.08059155]
["bitfinex","ETHUSD",1729708941712,4.02918,2481.9,2481.3,4.79596]
["bitfinex","ETHUSD",1729708942814,4.02895,2482.1,2481.5,4.02973]
["bitfinex","ETHUSD",1729708943011,4.02902,2482.0,2481.6,0.0805814]
["bitfinex","ETHUSD",1729708943512,4.02917,2481.9,2481.5,3.0]
["bitfinex","ETHUSD",1729708943949,3.81010334,2482.0,2481.3,3.7659]
["bitfinex","ETHUSD",1729708944255,8.05783,2482.1,2481.5,4.02974]
["bitfinex","ETHUSD",1729708944457,8.05783,2482.1,2481.6,0.8665843]
["bitfinex","ETHUSD",1729708944458,4.02886,2482.1,2481.6,0.8665843]
["bitfinex","ETHUSD",1729708944648,4.02886,2482.1,2481.6,4.81557]
["bitfinex","ETHUSD",1729708944824,4.02901,2482.0,2481.6,0.786]
["bitfinex","ETHUSD",1729708946027,4.02821,2482.5,2481.9,4.02912]
["bitfinex","ETHUSD",1729708946028,3.81010334,2482.4,2481.9,4.02912]
["bitfinex","ETHUSD",1729708946228,4.02851,2482.4,2482.0,1.182312]
["bitfinex","ETHUSD",1729708946826,4.02857,2482.3,2482.0,0.7794]
["bitfinex","ETHUSD",1729708947164,8.05719,2482.3,2482.0,0.7794]
["bitfinex","ETHUSD",1729708947364,4.02876,2482.2,2482.0,0.7794]
["bitfinex","ETHUSD",1729708947718,4.02857,2482.3,2482.0,0.7794]
["bitfinex","ETHUSD",1729708949628,8.0572,2482.3,2482.0,0.7794]
["bitfinex","ETHUSD",1729708949829,4.02853,2482.3,2482.0,0.7794]
["bitfinex","ETHUSD",1729708950230,4.02876,2482.2,2481.7,0.83]
["bitfinex","ETHUSD",1729708950431,4.02876,2482.2,2481.7,1.213]
["bitfinex","ETHUSD",1729708952039,4.02876,2482.2,2481.7,1.29357867]
["bitfinex","ETHUSD",1729708952670,4.02876,2482.2,2481.7,1.213]
["bitfinex","ETHUSD",1729708952978,4.02876,2482.2,2481.7,0.83]
["bitfinex","ETHUSD",1729708953141,4.02884,2482.1,2481.7,0.83]
["bitfinex","ETHUSD",1729708953783,0.12421638,2482.0,2481.7,0.83]
["bitfinex","ETHUSD",1729708954240,4.02868,2482.2,2481.7,0.83]
["bitfinex","ETHUSD",1729708954578,0.12478038,2481.9,2481.7,0.83]
["bitfinex","ETHUSD",1729708954873,0.12478038,2481.8,2481.7,2.018941]
["bitfinex","ETHUSD",1729708955073,4.02885,2482.1,2481.7,0.83]
["bitfinex","ETHUSD",1729708955279,0.12478038,2481.8,2481.7,0.83]
["bitfinex","ETHUSD",1729708955488,4.02864,2482.3,2481.7,0.83]
["bitfinex","ETHUSD",1729708955638,0.12478038,2481.8,2481.7,0.83]
["bitfinex","ETHUSD",1729708955838,4.02864,2482.3,2481.7,0.83]
["bitfinex","ETHUSD",1729708956066,0.12478038,2481.8,2481.7,0.83]
["bitfinex","ETHUSD",1729708956272,4.02864,2482.3,2481.7,1.315954]
["bitfinex","ETHUSD",1729708956449,4.0287,2482.2,2481.7,0.83]
["bitfinex","ETHUSD",1729708956663,4.15348038,2482.2,2481.7,0.83]
["bitfinex","ETHUSD",1729708957565,4.02893,2482.1,2481.7,0.83]
["bitfinex","ETHUSD",1729708957769,7.96358372,2482.2,2481.7,0.83]
["bitfinex","ETHUSD",1729708957967,7.83880334,2482.2,2481.7,0.83]
["bitfinex","ETHUSD",1729708958163,4.15369038,2482.1,2481.7,0.83]
["bitfinex","ETHUSD",1729708958371,4.02912,2482.0,2481.7,0.83]
["bitfinex","ETHUSD",1729708958741,0.12511168,2481.9,2481.7,0.83]
["bitfinex","ETHUSD",1729708959361,0.12511168,2481.9,2481.7,1.40459555]
["bitfinex","ETHUSD",1729708959669,0.12511168,2481.8,2481.7,5.43400555]
["bitfinex","ETHUSD",1729708959855,4.02852,2482.3,2481.7,1.40459555]
["bitfinex","ETHUSD",1729708960180,4.02836,2482.4,2481.9,4.02914]
["bitfinex","ETHUSD",1729708960352,7.83820334,2482.6,2481.9,4.02914]
["bitfinex","ETHUSD",1729708960682,7.83820334,2482.6,2482.0,0.8116]
["bitfinex","ETHUSD",1729708960683,4.02837,2482.4,2482.0,0.8116]
["bitfinex","ETHUSD",1729708960882,4.02821,2482.5,2482.0,0.8116]
["bitfinex","ETHUSD",1729708961543,4.02821,2482.5,2482.0,4.92115958]
["bitfinex","ETHUSD",1729708962373,4.02821,2482.5,2482.0,0.89216958]
["bitfinex","ETHUSD",1729708963543,4.02821,2482.5,2482.0,4.92115958]
["bitfinex","ETHUSD",1729708963844,4.02803,2482.6,2482.1,0.58594191]
["bitfinex","ETHUSD",1729708964446,4.02821,2482.5,2482.1,0.58594191]
["bitfinex","ETHUSD",1729708964955,4.02838,2482.4,2482.1,0.58594191]
["bitfinex","ETHUSD",1729708965158,4.02838,2482.4,2482.0,0.8116]
["bitfinex","ETHUSD",1729708965381,4.02755,2482.9,2482.3,0.7757]
["bitfinex","ETHUSD",1729708965693,4.0274,2483.0,2482.4,4.10882765]
["bitfinex","ETHUSD",1729708965845,4.0274,2483.0,2482.5,0.8041]
["bitfinex","ETHUSD",1729708966040,0.776,2483.2,2482.5,5.72641677]
["bitfinex","ETHUSD",1729708966278,4.02725,2483.1,2482.5,5.80697336]
["bitfinex","ETHUSD",1729708966837,4.02725,2483.1,2482.5,9.83507336]
["bitfinex","ETHUSD",1729708967082,4.02725,2483.1,2482.5,5.72633677]
["bitfinex","ETHUSD",1729708967287,4.02752,2483.0,2482.5,1.69823677]
["bitfinex","ETHUSD",1729708967942,4.02752,2483.0,2482.6,0.88070615]
["bitfinex","ETHUSD",1729708969448,4.02723,2483.1,2482.6,0.88070615]
["bitfinex","ETHUSD",1729708969717,4.02711,2483.2,2482.7,0.08055469]
["bitfinex","ETHUSD",1729708969930,4.02711,2483.2,2482.8,0.7861]
["bitfinex","ETHUSD",1729708970218,3.81010334,2483.5,2482.8,0.7861]
["bitfinex","ETHUSD",1729708970525,0.8209,2483.6,2482.8,0.7861]
["bitfinex","ETHUSD",1729708970526,4.02708,2483.2,2482.8,0.7861]
["bitfinex","ETHUSD",1729708971216,0.12525259,2483.1,2482.8,0.7861]
["bitfinex","ETHUSD",1729708971425,0.12525259,2483.1,2482.8,1.27897254]
["bitfinex","ETHUSD",1729708972387,4.02706,2483.2,2482.8,1.27897254]
["bitfinex","ETHUSD",1729708972587,0.12525259,2483.0,2482.8,1.27897254]
["bitfinex","ETHUSD",1729708972823,4.02706,2483.2,2482.8,1.27897254]
["bitfinex","ETHUSD",1729708972982,7.83708334,2483.3,2482.8,1.27897254]
["bitfinex","ETHUSD",1729708972983,0.12525259,2482.9,2482.8,1.27897254]
["bitfinex","ETHUSD",1729708973319,7.83679334,2483.5,2483.0,0.804]
["bitfinex","ETHUSD",1729708973620,7.83679334,2483.5,2483.0,0.88453737]
["bitfinex","ETHUSD",1729708974131,11.86344334,2483.5,2483.0,0.88453737]
["bitfinex","ETHUSD",1729708974542,7.83675334,2483.5,2483.0,0.88453737]
["bitfinex","ETHUSD",1729708974830,4.02642,2483.6,2483.1,0.49120174]
["bitfinex","ETHUSD",1729708975031,7.83648334,2483.7,2483.2,0.08053327]
["bitfinex","ETHUSD",1729708975198,4.02604,2483.9,2483.3,4.83498]
["bitfinex","ETHUSD",1729708975522,4.02577,2484.0,2483.4,4.10725275]
["bitfinex","ETHUSD",1729708975687,4.02577,2484.0,2483.5,0.8216]
["bitfinex","ETHUSD",1729708975889,7.83582334,2484.1,2483.6,0.08052345]
["bitfinex","ETHUSD",1729708976083,4.02593,2483.9,2483.5,0.8216]
["bitfinex","ETHUSD",1729708976404,4.02593,2483.9,2483.5,1.306448]
["bitfinex","ETHUSD",1729708977251,7.83603334,2483.9,2483.5,1.306448]
["bitfinex","ETHUSD",1729708977416,4.02612,2483.8,2483.5,0.8216]
["bitfinex","ETHUSD",1729708979157,3.81010334,2483.9,2483.5,0.8216]
["bitfinex","ETHUSD",1729708979466,7.83609334,2483.9,2483.5,0.8216]
["bitfinex","ETHUSD",1729708979757,4.02616,2483.8,2483.5,0.8216]
["bitfinex","ETHUSD",1729708980771,3.81010334,2483.7,2483.5,0.8216]
["bitfinex","ETHUSD",1729708981825,7.83643334,2483.7,2483.5,0.8216]
["bitfinex","ETHUSD",1729708982517,3.81010334,2483.7,2483.2,0.8314]
["bitfinex","ETHUSD",1729708982718,3.81010334,2483.3,2483.2,0.8314]
["bitfinex","ETHUSD",1729708982920,3.81010334,2483.5,2483.2,1.21454]
["bitfinex","ETHUSD",1729708984027,7.83668334,2483.5,2483.2,0.8314]
["bitfinex","ETHUSD",1729708984599,4.0268,2483.4,2483.2,0.8314]
["bitfinex","ETHUSD",1729708984804,7.83668334,2483.5,2483.2,0.8314]
["bitfinex","ETHUSD",1729708985153,3.81010334,2483.5,2483.2,0.8314]
["bitfinex","ETHUSD",1729708985386,0.12641499,2483.4,2483.2,0.8314]
["bitfinex","ETHUSD",1729708986289,4.15314499,2483.4,2483.2,0.8314]
["bitfinex","ETHUSD",1729708986909,3.81010334,2483.3,2482.6,0.83905983]
["bitfinex","ETHUSD",1729708987072,3.81010334,2483.3,2482.4,0.8029]
["bitfinex","ETHUSD",1729708987073,3.81010334,2482.7,2482.4,0.8029]
["bitfinex","ETHUSD",1729708987391,3.81010334,2482.5,2482.2,0.8029]
["bitfinex","ETHUSD",1729708987596,7.83838334,2482.5,2482.2,0.8029]
["bitfinex","ETHUSD",1729708987802,7.83862334,2482.3,2482.2,0.8029]
["bitfinex","ETHUSD",1729708988004,3.81010334,2482.3,2482.2,0.8029]
["bitfinex","ETHUSD",1729708988357,3.93651833,2482.3,2482.2,0.8029]
["bitfinex","ETHUSD",1729708989866,0.12641499,2482.3,2482.2,0.8029]
["bitfinex","ETHUSD",1729708990079,7.83838334,2482.5,2482.2,0.8029]
["bitfinex","ETHUSD",1729708990392,0.12629525,2482.4,2482.2,0.8029]
["bitfinex","ETHUSD",1729708994264,0.12629525,2482.4,2482.2,4.83149]
["bitfinex","ETHUSD",1729708994474,0.12629525,2482.4,2482.3,0.483149]
["bitfinex","ETHUSD",1729708994910,0.12629525,2482.4,2482.3,4.511669]
["bitfinex","ETHUSD",1729708995122,3.81010334,2482.7,2482.3,4.511669]
["bitfinex","ETHUSD",1729708995607,0.8202,2483.1,2482.3,4.511669]
["bitfinex","ETHUSD",1729708995608,0.12629525,2482.6,2482.4,0.0805579]
["bitfinex","ETHUSD",1729708995823,0.12629525,2482.6,2482.4,4.64841059]
["bitfinex","ETHUSD",1729708995999,3.81010334,2482.9,2482.4,4.64841059]
["bitfinex","ETHUSD",1729708996199,0.12629525,2482.5,2482.4,4.64841059]
["bitfinex","ETHUSD",1729708996405,3.81010334,2482.9,2482.6,0.75]
["bitfinex","ETHUSD",1729708997621,3.81010334,2482.9,2482.7,0.08054918]
["bitfinex","ETHUSD",1729708997816,4.85868,2483.3,2482.7,0.9692151]
["bitfinex","ETHUSD",1729708997817,3.81010334,2483.1,2482.7,0.9692151]
["bitfinex","ETHUSD",1729708999730,3.81010334,2483.1,2482.7,0.88866592]
["bitfinex","ETHUSD",1729709000076,3.81010334,2482.9,2482.7,0.88866592]
["bitfinex","ETHUSD",1729709000385,0.12656285,2482.8,2482.6,0.75]
["bitfinex","ETHUSD",1729709000723,3.81010334,2482.7,2482.6,0.75]
["bitfinex","ETHUSD",1729709001405,3.93666619,2482.7,2482.6,0.75]
["bitfinex","ETHUSD",1729709001577,3.93666619,2482.7,2482.6,1.28177727]
["bitfinex","ETHUSD",1729709002499,0.12656285,2482.7,2482.6,1.28177727]
["bitfinex","ETHUSD",1729709002820,3.81010334,2482.9,2482.6,1.28177727]
["bitfinex","ETHUSD",1729709002981,0.12656285,2482.7,2482.6,1.28177727]
["bitfinex","ETHUSD",1729709003178,3.81010334,2482.9,2482.6,1.28177727]
["bitfinex","ETHUSD",1729709003393,0.12656285,2482.7,2482.6,1.28177727]
["bitfinex","ETHUSD",1729709003590,3.81010334,2482.9,2482.6,1.28177727]
["bitfinex","ETHUSD",1729709003790,0.8317,2483.3,2482.7,0.53099673]
["bitfinex","ETHUSD",1729709004024,0.12656285,2482.8,2482.7,0.53099673]
["bitfinex","ETHUSD",1729709004203,3.81010334,2483.1,2482.7,0.53099673]
["bitfinex","ETHUSD",1729709004412,0.12656285,2482.8,2482.7,0.53099673]
["bitfinex","ETHUSD",1729709004617,3.81010334,2483.1,2482.7,0.53099673]
["bitfinex","ETHUSD",1729709004799,0.12656285,2482.8,2482.7,0.53099673]
["bitfinex","ETHUSD",1729709005128,3.81010334,2483.1,2482.7,0.53099673]
["bitfinex","ETHUSD",1729709005325,0.12656285,2483.0,2482.9,0.7633]
["bitfinex","ETHUSD",1729709005632,3.81010334,2483.5,2482.9,0.7633]
["bitfinex","ETHUSD",1729709005804,0.12656285,2483.0,2482.9,0.7633]
["bitfinex","ETHUSD",1729709006005,3.81010334,2483.3,2482.9,1.73853127]
["bitfinex","ETHUSD",1729709006223,0.12656285,2483.0,2482.9,1.73853127]
["bitfinex","ETHUSD",1729709006515,3.81010334,2483.3,2482.9,1.73853127]
["bitfinex","ETHUSD",1729709006816,0.12656285,2483.2,2482.9,1.73853127]
["bitfinex","ETHUSD",1729709007131,3.81010334,2483.3,2482.9,1.73853127]
["bitfinex","ETHUSD",1729709007438,0.12656285,2483.2,2482.9,1.73853127]
["bitfinex","ETHUSD",1729709007623,0.12656285,2483.2,2483.0,0.57662313]
["bitfinex","ETHUSD",1729709007819,3.81010334,2483.3,2483.0,0.57662313]
["bitfinex","ETHUSD",1729709008333,0.12656285,2483.2,2483.0,0.57662313]
["bitfinex","ETHUSD",1729709008637,3.81010334,2483.3,2483.0,0.57662313]
["bitfinex","ETHUSD",1729709008796,0.12656285,2483.1,2482.9,0.7633]
["bitfinex","ETHUSD",1729709008997,3.81010334,2483.3,2482.9,0.7633]
["bitfinex","ETHUSD",1729709009336,0.12656285,2483.0,2482.9,0.7633]
["bitfinex","ETHUSD",1729709009635,3.81010334,2483.3,2482.9,0.7633]
["bitfinex","ETHUSD",1729709010230,0.12656285,2483.2,2482.9,0.7633]
["bitfinex","ETHUSD",1729709010438,0.12656285,2483.2,2482.9,1.95323216]
["bitfinex","ETHUSD",1729709010622,3.81010334,2483.3,2482.9,1.95323216]
["bitfinex","ETHUSD",1729709011145,0.12656285,2483.2,2482.9,1.95323216]
["bitfinex","ETHUSD",1729709011305,3.81010334,2483.3,2482.9,1.95323216]
["bitfinex","ETHUSD",1729709011505,3.81010334,2483.3,2482.9,0.7633]
["bitfinex","ETHUSD",1729709011506,0.12656285,2483.2,2482.9,0.7633]
["bitfinex","ETHUSD",1729709011809,3.81010334,2483.3,2482.9,0.7633]
["bitfinex","ETHUSD",1729709012333,0.12656285,2483.2,2482.9,0.7633]
["bitfinex","ETHUSD",1729709012533,3.81010334,2483.3,2482.9,0.7633]
["bitfinex","ETHUSD",1729709012722,0.12656285,2483.2,2482.9,0.7633]
["bitfinex","ETHUSD",1729709013053,3.81010334,2483.3,2482.9,1.5424]
["bitfinex","ETHUSD",1729709013518,0.12656285,2483.2,2482.9,1.5424]
["bitfinex","ETHUSD",1729709013839,3.81010334,2483.3,2482.9,1.5424]
["bitfinex","ETHUSD",1729709014044,0.12656285,2483.1,2482.9,1.5424]
["bitfinex","ETHUSD",1729709014247,3.81010334,2483.3,2482.9,1.5424]
["bitfinex","ETHUSD",1729709014454,0.12656285,2483.0,2482.9,1.5424]
["bitfinex","ETHUSD",1729709014638,4.02673,2483.4,2482.7,3.8243]
["bitfinex","ETHUSD",1729709014639,3.81010334,2483.1,2482.7,3.8243]
["bitfinex","ETHUSD",1729709014813,0.12656285,2483.0,2482.7,0.8243]
["bitfinex","ETHUSD",1729709016917,0.12656285,2483.0,2482.7,4.93263783]
["bitfinex","ETHUSD",1729709017244,3.81010334,2483.3,2482.7,4.93263783]
["bitfinex","ETHUSD",1729709017443,0.12658399,2482.9,2482.7,5.82870661]
["bitfinex","ETHUSD",1729709017652,3.81010334,2483.3,2482.7,5.82870661]
["bitfinex","ETHUSD",1729709017949,3.81010334,2483.7,2483.2,0.8221]
["bitfinex","ETHUSD",1729709018153,3.81010334,2483.7,2483.3,0.0805287]
["bitfinex","ETHUSD",1729709018510,3.81010334,2483.7,2483.2,4.84909]
["bitfinex","ETHUSD",1729709018707,3.81010334,2483.7,2483.2,1.709744]
["bitfinex","ETHUSD",1729709019349,3.81010334,2483.7,2483.2,5.736774]
["bitfinex","ETHUSD",1729709019711,3.81010334,2483.7,2483.3,0.08052872]
["bitfinex","ETHUSD",1729709019951,3.81010334,2483.7,2483.2,5.736774]
["bitfinex","ETHUSD",1729709020548,3.81010334,2483.7,2483.2,1.709744]
["bitfinex","ETHUSD",1729709021848,3.81010334,2483.3,2482.9,0.8124]
["bitfinex","ETHUSD",1729709022210,4.02745,2483.0,2482.6,0.8124]
["bitfinex","ETHUSD",1729709022416,0.8069,2483.4,2482.6,0.8124]
["bitfinex","ETHUSD",1729709022417,3.81010334,2482.9,2482.6,0.8124]
["bitfinex","ETHUSD",1729709022618,4.02699,2483.3,2482.6,1.30452363]
["bitfinex","ETHUSD",1729709022619,3.81010334,2483.1,2482.6,1.30452363]
["bitfinex","ETHUSD",1729709022839,3.81010334,2483.1,2482.6,1.38507476]
["bitfinex","ETHUSD",1729709023008,3.81010334,2482.9,2482.6,0.8124]
["bitfinex","ETHUSD",1729709024915,3.81010334,2483.1,2482.6,0.89295118]
["bitfinex","ETHUSD",1729709026060,3.81010334,2483.1,2482.6,0.8124]
["bitfinex","ETHUSD",1729709026061,7.83733334,2483.1,2482.6,0.8124]
["bitfinex","ETHUSD",1729709026359,3.81010334,2482.9,2482.6,0.8124]
["bitfinex","ETHUSD",1729709026759,3.81010334,2482.9,2482.4,0.7911]
["bitfinex","ETHUSD",1729709026915,3.81010334,2482.9,2482.4,1.573069]
["bitfinex","ETHUSD",1729709028407,3.81010334,2483.1,2482.5,4.02811]
["bitfinex","ETHUSD",1729709028617,4.83618,2483.2,2482.6,0.08055596]
["bitfinex","ETHUSD",1729709029162,7.83709334,2483.3,2482.7,0.8127]
["bitfinex","ETHUSD",1729709029617,7.83701334,2483.3,2482.7,1.3048186]
["bitfinex","ETHUSD",1729709029817,0.8091,2483.4,2482.7,1.3048186]
["bitfinex","ETHUSD",1729709029818,3.81010334,2482.9,2482.7,0.8127]
["bitfinex","ETHUSD",1729709030057,3.81010334,2483.1,2482.7,0.8127]
["bitfinex","ETHUSD",1729709030360,0.12659808,2483.0,2482.7,0.8127]
["bitfinex","ETHUSD",1729709034617,4.02707,2483.2,2482.7,0.8127]
["bitfinex","ETHUSD",1729709034862,0.12659103,2482.9,2482.7,0.8127]
["bitfinex","ETHUSD",1729709035029,4.02707,2483.2,2482.7,0.8127]
["bitfinex","ETHUSD",1729709035219,0.12659103,2482.8,2482.7,0.8127]
["bitfinex","ETHUSD",1729709035558,4.02707,2483.2,2482.7,1.30482693]
["bitfinex","ETHUSD",1729709035868,4.15388103,2483.1,2482.7,0.8127]
["bitfinex","ETHUSD",1729709036054,7.96398437,2483.1,2482.7,0.8127]
["bitfinex","ETHUSD",1729709036220,3.81010334,2482.9,2482.3,3.0]
["bitfinex","ETHUSD",1729709036417,3.81010334,2482.7,2482.3,0.8331]
["bitfinex","ETHUSD",1729709036664,3.81010334,2482.7,2481.9,4.86816983]
["bitfinex","ETHUSD",1729709036665,8.05621,2482.6,2482.0,0.8331]
["bitfinex","ETHUSD",1729709036962,0.12659103,2482.6,2482.1,4.02881]
["bitfinex","ETHUSD",1729709037211,4.15463103,2482.6,2482.1,0.08056782]
["bitfinex","ETHUSD",1729709037570,0.12659103,2482.6,2482.1,0.08056782]
["bitfinex","ETHUSD",1729709037773,4.15464103,2482.6,2482.1,0.08056782]
["bitfinex","ETHUSD",1729709038496,0.12659103,2482.6,2482.1,4.10940782]
["bitfinex","ETHUSD",1729709038716,0.12659103,2482.6,2482.1,5.0635623]
["bitfinex","ETHUSD",1729709039062,0.12659103,2482.6,2482.2,4.02861]
["bitfinex","ETHUSD",1729709039259,0.12659103,2482.6,2482.3,0.8163]
["bitfinex","ETHUSD",1729709039487,7.83765334,2482.9,2482.3,4.8448]
["bitfinex","ETHUSD",1729709039690,0.12659103,2482.5,2482.4,4.10885397]
["bitfinex","ETHUSD",1729709039893,0.12659103,2482.5,2482.4,4.60136937]
["bitfinex","ETHUSD",1729709040098,3.81010334,2483.1,2482.4,4.60136937]
["bitfinex","ETHUSD",1729709040301,7.83742334,2483.1,2482.5,4.02812]
["bitfinex","ETHUSD",1729709040507,0.12659103,2483.0,2482.5,4.108674]
["bitfinex","ETHUSD",1729709041095,0.12659103,2483.0,2482.5,0.080554]
["bitfinex","ETHUSD",1729709041302,0.12659103,2483.0,2482.7,0.7947]
["bitfinex","ETHUSD",1729709041963,0.12659103,2483.0,2482.6,4.02802]
["bitfinex","ETHUSD",1729709043362,0.12659103,2483.0,2482.5,1.42037192]
["bitfinex","ETHUSD",1729709043363,0.12659103,2483.0,2482.5,5.44854192]
["bitfinex","ETHUSD",1729709043677,0.12659103,2483.0,2482.6,4.02796]
["bitfinex","ETHUSD",1729709043860,0.12659103,2483.0,2482.5,5.44854192]
["bitfinex","ETHUSD",1729709044062,0.12659103,2483.0,2482.5,9.47665192]
["bitfinex","ETHUSD",1729709044262,0.12659103,2483.0,2482.6,4.02801]
["bitfinex","ETHUSD",1729709044881,0.12659103,2483.0,2482.6,5.05620937]
["bitfinex","ETHUSD",1729709045263,0.12659103,2483.0,2482.8,4.0277]
["bitfinex","ETHUSD",1729709045988,0.12659103,2483.0,2482.6,4.97554919]
["bitfinex","ETHUSD",1729709046177,0.12659103,2483.0,2482.7,4.02772]
["bitfinex","ETHUSD",1729709046580,7.83701334,2483.3,2482.8,4.02768]
["bitfinex","ETHUSD",1729709046910,0.12647133,2483.2,2482.7,4.02778]
["bitfinex","ETHUSD",1729709047208,0.12647133,2483.2,2482.8,0.49754292]
["bitfinex","ETHUSD",1729709047375,0.12647133,2483.2,2482.7,4.02778]
["bitfinex","ETHUSD",1729709047376,3.81010334,2483.1,2482.7,4.02778]
["bitfinex","ETHUSD",1729709047565,3.81010334,2483.1,2482.6,4.02796]
["bitfinex","ETHUSD",1729709047918,0.12647133,2483.0,2482.6,4.02796]
["bitfinex","ETHUSD",1729709048494,0.12647133,2483.0,2482.7,4.02785]
["bitfinex","ETHUSD",1729709048692,4.0278,2482.8,2482.3,1.63835983]
["bitfinex","ETHUSD",1729709049006,4.0278,2482.8,2482.1,0.7993]
["bitfinex","ETHUSD",1729709049007,8.78285916,2482.7,2482.1,0.7993]
["bitfinex","ETHUSD",1729709049307,8.78285916,2482.7,2482.2,0.482816]
["bitfinex","ETHUSD",1729709049867,8.78285916,2482.7,2482.2,4.511426]
["bitfinex","ETHUSD",1729709050315,0.94485582,2482.7,2482.3,4.10898742]
["bitfinex","ETHUSD",1729709050606,0.12655582,2482.7,2482.4,4.02835]
["bitfinex","ETHUSD",1729709050917,0.12655582,2482.7,2482.4,4.02829]
["bitfinex","ETHUSD",1729709051217,0.12655582,2482.6,2482.4,4.10884681]
["bitfinex","ETHUSD",1729709051513,0.12655582,2482.6,2482.5,4.02819]
["bitfinex","ETHUSD",1729709051693,4.62840334,2482.9,2482.5,4.02819]
["bitfinex","ETHUSD",1729709052002,4.62840334,2482.9,2482.4,8.91850528]
["bitfinex","ETHUSD",1729709052256,0.12655582,2482.8,2482.4,4.89021528]
["bitfinex","ETHUSD",1729709052865,0.12655582,2482.8,2482.4,8.91847528]
["bitfinex","ETHUSD",1729709053066,0.12655582,2482.8,2482.4,4.89021528]
["bitfinex","ETHUSD",1729709053267,0.12655582,2482.8,2482.6,0.8143]
["bitfinex","ETHUSD",1729709053683,4.56720334,2483.1,2482.6,4.92277983]
["bitfinex","ETHUSD",1729709053901,0.12655582,2482.7,2482.6,4.92277983]
["bitfinex","ETHUSD",1729709054104,8.59450334,2483.1,2482.6,4.92277983]
["bitfinex","ETHUSD",1729709054469,0.12655582,2483.0,2482.7,4.02785]
["bitfinex","ETHUSD",1729709055383,0.12655582,2483.0,2482.7,4.02778]
["bitfinex","ETHUSD",1729709055919,0.12655582,2483.0,2482.8,4.0277]
["bitfinex","ETHUSD",1729709056405,0.12655582,2483.0,2482.8,4.10824988]
["bitfinex","ETHUSD",1729709056608,0.12655582,2483.0,2482.8,4.10817988]
["bitfinex","ETHUSD",1729709057007,8.60870334,2483.3,2482.8,4.10817988]
["bitfinex","ETHUSD",1729709057208,0.12655582,2482.9,2482.8,4.10817988]
["bitfinex","ETHUSD",1729709057413,3.81010334,2483.1,2482.8,0.9894365]
["bitfinex","ETHUSD",1729709057711,0.12655582,2482.9,2482.7,4.02785]
["bitfinex","ETHUSD",1729709057869,3.81010334,2483.1,2482.7,4.02785]
["bitfinex","ETHUSD",1729709058067,0.12655582,2482.8,2482.7,4.02785]
["bitfinex","ETHUSD",1729709058269,7.83736334,2483.1,2482.6,4.84221]
["bitfinex","ETHUSD",1729709058480,0.12655582,2482.8,2482.6,4.84221]
["bitfinex","ETHUSD",1729709058714,3.81010334,2483.1,2482.7,4.56099315]
["bitfinex","ETHUSD",1729709060113,3.81010334,2483.1,2482.7,4.64154204]
["bitfinex","ETHUSD",1729709060489,0.12655582,2483.0,2482.7,4.64154204]
["bitfinex","ETHUSD",1729709061274,0.12655582,2483.0,2482.7,4.64145204]
["bitfinex","ETHUSD",1729709061477,0.12655582,2483.0,2482.8,4.02768]
["bitfinex","ETHUSD",1729709062186,0.12655582,2483.0,2482.7,4.56090315]
["bitfinex","ETHUSD",1729709062400,0.12655582,2483.0,2482.7,4.64145214]
["bitfinex","ETHUSD",1729709063321,0.12655582,2483.0,2482.8,0.54557521]
["bitfinex","ETHUSD",1729709063544,0.12655582,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1729709063730,0.12655582,2483.0,2482.9,7.87278391]
["bitfinex","ETHUSD",1729709063878,0.7917,2483.9,2483.5,4.02643]
["bitfinex","ETHUSD",1729709064189,0.12670369,2483.8,2483.5,4.02643]
["bitfinex","ETHUSD",1729709064516,0.12670369,2483.8,2483.4,0.8287]
["bitfinex","ETHUSD",1729709064725,0.12670369,2483.8,2483.6,4.02633]
["bitfinex","ETHUSD",1729709065218,0.12670369,2483.8,2483.6,8.05267]
["bitfinex","ETHUSD",1729709065425,0.12670369,2483.8,2483.6,4.02633]
["bitfinex","ETHUSD",1729709065581,0.12670369,2483.8,2483.6,8.05265]
["bitfinex","ETHUSD",1729709065916,0.12670369,2483.8,2483.6,4.02632]
["bitfinex","ETHUSD",1729709066414,0.12670369,2483.8,2483.6,4.914481]
["bitfinex","ETHUSD",1729709066795,0.12670369,2483.8,2483.6,8.940801]
["bitfinex","ETHUSD",1729709066992,0.12670369,2483.8,2483.6,4.914481]
["bitfinex","ETHUSD",1729709067718,0.8275,2484.1,2483.6,4.914481]
["bitfinex","ETHUSD",1729709068227,0.12670369,2484.0,2483.8,4.02607]
["bitfinex","ETHUSD",1729709068523,0.12670369,2484.0,2483.9,0.402607]
["bitfinex","ETHUSD",1729709068881,0.12670369,2484.0,2483.9,4.428527]
["bitfinex","ETHUSD",1729709069332,3.81010334,2484.2,2483.9,4.428527]
["bitfinex","ETHUSD",1729709069688,0.12670369,2484.1,2483.9,4.428527]
["bitfinex","ETHUSD",1729709069905,0.12670369,2484.1,2484.0,4.02576]
["bitfinex","ETHUSD",1729709070086,4.57410334,2484.6,2484.2,4.02532]
["bitfinex","ETHUSD",1729709070284,4.57410334,2484.6,2484.3,4.02523]
["bitfinex","ETHUSD",1729709070600,3.81010334,2484.4,2484.0,4.9590617]
["bitfinex","ETHUSD",1729709070925,7.83523334,2484.4,2484.0,4.9590617]
["bitfinex","ETHUSD",1729709071332,3.81010334,2484.4,2484.0,4.9590617]
["bitfinex","ETHUSD",1729709071503,3.81010334,2484.4,2484.0,0.9334217]
["bitfinex","ETHUSD",1729709071846,3.81010334,2484.4,2484.0,4.02572]
["bitfinex","ETHUSD",1729709071999,6.83588996,2484.4,2483.9,4.02578]
["bitfinex","ETHUSD",1729709072402,6.83588996,2484.4,2483.9,8.05162]
["bitfinex","ETHUSD",1729709072693,6.83588996,2484.4,2483.9,4.02578]
["bitfinex","ETHUSD",1729709072896,2.81076996,2484.4,2484.0,4.02575]
["bitfinex","ETHUSD",1729709073210,2.81076996,2484.4,2484.1,0.81320381]
["bitfinex","ETHUSD",1729709073411,4.02528,2484.3,2483.8,4.82548]
["bitfinex","ETHUSD",1729709074045,4.59920334,2484.2,2483.8,4.82556]
["bitfinex","ETHUSD",1729709074199,0.822,2484.4,2484.0,4.02566]
["bitfinex","ETHUSD",1729709074942,4.63210334,2484.6,2484.3,4.02527]
["bitfinex","ETHUSD",1729709075112,3.81010334,2484.6,2484.3,0.8047]
["bitfinex","ETHUSD",1729709075322,0.06989604,2485.5,2484.3,0.8047]
["bitfinex","ETHUSD",1729709075646,0.8162,2485.2,2484.6,4.02463]
["bitfinex","ETHUSD",1729709075801,7.83415334,2485.1,2484.7,0.402463]
["bitfinex","ETHUSD",1729709076005,0.12842094,2484.9,2484.7,0.402463]
["bitfinex","ETHUSD",1729709076502,0.12842094,2484.9,2484.8,7.90514716]
["bitfinex","ETHUSD",1729709076706,0.12842094,2484.9,2484.8,7.82466]
["bitfinex","ETHUSD",1729709076906,0.7823,2485.6,2484.9,7.0243]
["bitfinex","ETHUSD",1729709077138,0.7823,2485.6,2484.9,8.32991377]
["bitfinex","ETHUSD",1729709077360,0.7823,2485.6,2484.9,8.2494423]
["bitfinex","ETHUSD",1729709077701,0.7823,2485.6,2484.9,5.2494423]
["bitfinex","ETHUSD",1729709077702,4.02344,2485.5,2484.9,5.2494423]
["bitfinex","ETHUSD",1729709077902,3.81010334,2485.3,2484.8,3.0]
["bitfinex","ETHUSD",1729709078106,3.81010334,2485.3,2484.8,7.02444]
["bitfinex","ETHUSD",1729709078328,3.81010334,2485.5,2484.9,4.827]
["bitfinex","ETHUSD",1729709078619,0.7563,2485.3,2484.9,4.0243]
["bitfinex","ETHUSD",1729709078951,0.7563,2485.3,2484.9,4.1047774]
["bitfinex","ETHUSD",1729709079137,0.7563,2485.3,2484.9,5.33821544]
["bitfinex","ETHUSD",1729709079902,0.7563,2485.3,2484.9,5.25773804]
["bitfinex","ETHUSD",1729709080603,0.7563,2485.3,2484.9,1.23343804]
["bitfinex","ETHUSD",1729709080806,0.7563,2485.3,2484.9,5.25773804]
["bitfinex","ETHUSD",1729709081253,3.81010334,2485.5,2484.9,5.33821539]
["bitfinex","ETHUSD",1729709081417,3.81010334,2485.7,2484.9,6.07233804]
["bitfinex","ETHUSD",1729709081606,7.83279334,2485.9,2484.9,6.07233804]
["bitfinex","ETHUSD",1729709081807,3.81010334,2485.9,2484.9,6.15280366]
["bitfinex","ETHUSD",1729709082025,3.81010334,2485.9,2484.9,9.71280366]
["bitfinex","ETHUSD",1729709082211,0.7929,2486.0,2484.9,9.08233804]
["bitfinex","ETHUSD",1729709082549,0.7929,2486.0,2484.9,9.63233804]
["bitfinex","ETHUSD",1729709082733,0.7929,2486.0,2484.9,13.44244138]
["bitfinex","ETHUSD",1729709082933,7.83221334,2486.3,2484.9,13.44244138]
["bitfinex","ETHUSD",1729709083130,0.8229,2486.2,2484.9,13.44244138]
["bitfinex","ETHUSD",1729709083548,4.63300334,2486.2,2484.9,13.44244138]
["bitfinex","ETHUSD",1729709084614,8.65531334,2486.2,2484.9,13.44244138]
["bitfinex","ETHUSD",1729709084810,4.02238,2486.1,2484.9,9.63233804]
["bitfinex","ETHUSD",1729709085009,3.81010334,2486.0,2484.9,9.63233804]
["bitfinex","ETHUSD",1729709085911,8.65524334,2486.2,2484.9,13.44244138]
["bitfinex","ETHUSD",1729709086471,8.65524334,2486.2,2484.9,9.08233804]
["bitfinex","ETHUSD",1729709086472,0.757,2485.7,2484.9,9.08233804]
["bitfinex","ETHUSD",1729709089057,0.757,2485.7,2484.9,9.07233804]
["bitfinex","ETHUSD",1729709089987,3.81010334,2485.6,2484.9,6.07233804]
["bitfinex","ETHUSD",1729709090187,0.757,2485.7,2484.9,6.15280736]
["bitfinex","ETHUSD",1729709090854,0.757,2485.7,2484.9,6.07233804]
["bitfinex","ETHUSD",1729709092270,0.757,2485.7,2484.9,9.07233804]
["bitfinex","ETHUSD",1729709094002,0.757,2485.7,2485.0,8.0482]
["bitfinex","ETHUSD",1729709094184,0.12670604,2485.6,2485.4,4.02337]
["bitfinex","ETHUSD",1729709094500,0.12670604,2485.6,2485.4,8.04676]
["bitfinex","ETHUSD",1729709094690,0.12670604,2485.6,2485.4,4.02337]
["bitfinex","ETHUSD",1729709095402,0.12670604,2485.6,2485.5,4.10378885]
["bitfinex","ETHUSD",1729709095567,0.7984,2485.9,2485.5,4.02333]
["bitfinex","ETHUSD",1729709095761,0.7984,2485.9,2485.7,4.02292]
["bitfinex","ETHUSD",1729709095762,0.12670604,2485.8,2485.7,4.02292]
["bitfinex","ETHUSD",1729709096702,0.12670604,2485.8,2485.6,4.425483]
["bitfinex","ETHUSD",1729709097598,0.12670604,2485.8,2485.7,4.02301]
["bitfinex","ETHUSD",1729709097802,7.83208334,2486.4,2485.7,4.02301]
["bitfinex","ETHUSD",1729709097803,0.7626,2486.1,2485.7,4.02301]
["bitfinex","ETHUSD",1729709097999,0.12670604,2486.0,2485.8,0.0804488]
["bitfinex","ETHUSD",1729709098564,0.12670604,2486.0,2485.8,4.1032688]
["bitfinex","ETHUSD",1729709098771,0.12670604,2486.0,2485.8,0.93330998]
["bitfinex","ETHUSD",1729709099012,0.12670604,2486.0,2485.8,0.85286118]
["bitfinex","ETHUSD",1729709099372,0.12670604,2486.0,2485.7,4.02291]
["bitfinex","ETHUSD",1729709099567,0.12670604,2486.0,2485.8,0.08044579]
["bitfinex","ETHUSD",1729709099909,0.12670604,2486.0,2485.7,4.02291]
["bitfinex","ETHUSD",1729709100135,0.12670604,2486.0,2485.7,8.04583]
["bitfinex","ETHUSD",1729709100413,0.12670604,2486.0,2485.9,4.02268]
["bitfinex","ETHUSD",1729709100724,0.12670604,2486.0,2485.9,7.91572877]
["bitfinex","ETHUSD",1729709100868,0.12670604,2486.0,2485.9,7.83528361]
["bitfinex","ETHUSD",1729709101072,4.57030334,2486.1,2485.5,0.7948]
["bitfinex","ETHUSD",1729709101285,4.57030334,2486.1,2485.6,4.02315]
["bitfinex","ETHUSD",1729709101484,0.12695246,2486.0,2485.5,3.0]
["bitfinex","ETHUSD",1729709101693,0.12695246,2486.0,2485.6,0.0804544]
["bitfinex","ETHUSD",1729709101954,0.12695246,2486.0,2485.6,4.41154984]
["bitfinex","ETHUSD",1729709102294,0.12695246,2486.0,2485.7,4.02292]
["bitfinex","ETHUSD",1729709102590,0.12695246,2486.0,2485.7,0.08044898]
["bitfinex","ETHUSD",1729709102785,0.12695246,2486.0,2485.6,8.35417544]
["bitfinex","ETHUSD",1729709102786,0.12695246,2486.0,2485.8,4.02283]
["bitfinex","ETHUSD",1729709102985,0.12695246,2486.0,2485.6,3.30804544]
["bitfinex","ETHUSD",1729709103232,0.12695246,2486.0,2485.6,7.33120544]
["bitfinex","ETHUSD",1729709103519,0.12695246,2486.0,2485.7,1.21590148]
["bitfinex","ETHUSD",1729709103682,0.12695246,2486.0,2485.6,3.0]
["bitfinex","ETHUSD",1729709103885,0.12695246,2486.0,2485.6,7.02315]
["bitfinex","ETHUSD",1729709104107,0.12695246,2486.0,2485.7,0.08044896]
["bitfinex","ETHUSD",1729709104311,3.81010334,2485.8,2485.3,3.7948]
["bitfinex","ETHUSD",1729709104493,4.58370334,2485.6,2485.0,4.024]
["bitfinex","ETHUSD",1729709104710,4.58370334,2485.6,2485.0,0.48579697]
["bitfinex","ETHUSD",1729709104958,0.7736,2485.6,2485.1,0.08046551]
["bitfinex","ETHUSD",1729709105119,0.12703693,2485.5,2485.1,0.08046551]
["bitfinex","ETHUSD",1729709105422,0.12703693,2485.5,2485.0,4.50983697]
["bitfinex","ETHUSD",1729709105423,0.12703693,2485.5,2485.2,0.08046831]
["bitfinex","ETHUSD",1729709105595,0.12703693,2485.5,2485.0,0.48579697]
["bitfinex","ETHUSD",1729709105926,0.12703693,2485.5,2485.1,3.0]
["bitfinex","ETHUSD",1729709106138,0.12703693,2485.5,2485.2,0.08046836]
["bitfinex","ETHUSD",1729709106300,0.12703693,2485.5,2485.0,3.48579697]
["bitfinex","ETHUSD",1729709106488,0.12703693,2485.5,2485.0,7.50992697]
["bitfinex","ETHUSD",1729709106688,0.12703693,2485.5,2485.1,1.2320407]
["bitfinex","ETHUSD",1729709106912,0.12703693,2485.5,2485.0,3.48579697]
["bitfinex","ETHUSD",1729709106913,4.15037693,2485.5,2485.0,3.48579697]
["bitfinex","ETHUSD",1729709107110,0.12703693,2485.5,2485.0,0.48579697]
["bitfinex","ETHUSD",1729709107511,0.7759,2485.4,2485.1,3.0]
["bitfinex","ETHUSD",1729709107934,0.12660039,2485.3,2485.0,3.48579697]
["bitfinex","ETHUSD",1729709108094,0.12660039,2485.3,2485.1,0.08047211]
["bitfinex","ETHUSD",1729709108295,0.12660039,2485.3,2485.1,3.45903591]
["bitfinex","ETHUSD",1729709108495,0.12660039,2485.3,2485.2,4.02382]
["bitfinex","ETHUSD",1729709108728,0.12660039,2485.3,2485.2,4.86868616]
["bitfinex","ETHUSD",1729709109029,4.02188,2486.4,2485.8,4.02281]
["bitfinex","ETHUSD",1729709109337,0.9065863,2486.3,2485.9,0.08044788]
["bitfinex","ETHUSD",1729709110317,4.71668964,2486.3,2485.8,4.02281]
["bitfinex","ETHUSD",1729709110514,0.9065863,2486.3,2485.9,4.10309512]
["bitfinex","ETHUSD",1729709110732,0.9065863,2486.3,2486.0,4.02244]
["bitfinex","ETHUSD",1729709110901,0.9065863,2486.3,2486.1,4.02229]
["bitfinex","ETHUSD",1729709111091,0.9065863,2486.3,2485.9,4.02259]
["bitfinex","ETHUSD",1729709111286,0.9065863,2486.3,2485.9,0.56644897]
["bitfinex","ETHUSD",1729709111287,4.71668964,2486.3,2485.9,0.56644897]
["bitfinex","ETHUSD",1729709111513,4.71668964,2486.3,2485.8,4.9078361]
["bitfinex","ETHUSD",1729709112000,4.71668964,2486.3,2485.9,4.02259]
["bitfinex","ETHUSD",1729709112224,4.71668964,2486.3,2485.9,4.10303293]
["bitfinex","ETHUSD",1729709112410,4.71668964,2486.3,2486.0,4.0225]
["bitfinex","ETHUSD",1729709112824,4.71668964,2486.3,2486.0,4.10294047]
["bitfinex","ETHUSD",1729709113029,0.9065863,2486.3,2486.1,4.02231]
["bitfinex","ETHUSD",1729709113537,0.1265863,2486.3,2486.0,4.91552105]
["bitfinex","ETHUSD",1729709113736,0.1265863,2486.3,2486.0,9.01847104]
["bitfinex","ETHUSD",1729709114033,0.12698765,2486.2,2486.1,4.10278992]
["bitfinex","ETHUSD",1729709114233,4.57690334,2486.5,2486.1,4.10278992]
["bitfinex","ETHUSD",1729709114533,0.12698765,2486.4,2486.2,0.08043545]
["bitfinex","ETHUSD",1729709114733,0.12698765,2486.4,2486.1,4.02235]
["bitfinex","ETHUSD",1729709114917,0.12698765,2486.4,2486.1,4.99681311]
["bitfinex","ETHUSD",1729709115135,0.12698765,2486.4,2486.3,4.02204]
["bitfinex","ETHUSD",1729709115606,0.7557,2486.6,2486.3,4.02204]
["bitfinex","ETHUSD",1729709115807,0.7557,2486.6,2486.4,0.08042932]
["bitfinex","ETHUSD",1729709115808,0.12719178,2486.5,2486.4,0.08042932]
["bitfinex","ETHUSD",1729709116041,0.12719178,2486.5,2486.2,4.02207]
["bitfinex","ETHUSD",1729709116256,0.7696,2486.8,2486.4,4.02187]
["bitfinex","ETHUSD",1729709116428,3.81010334,2486.7,2486.3,3.58338528]
["bitfinex","ETHUSD",1729709116602,0.12719882,2486.6,2486.3,3.58338528]
["bitfinex","ETHUSD",1729709117102,0.12719882,2486.6,2486.3,0.58338528]
["bitfinex","ETHUSD",1729709117331,0.12719882,2486.6,2486.1,1.8117828]
["bitfinex","ETHUSD",1729709117332,0.12719882,2486.6,2486.2,4.87548292]
["bitfinex","ETHUSD",1729709117532,0.12719882,2486.6,2486.3,3.0]
["bitfinex","ETHUSD",1729709117836,0.12719882,2486.6,2486.2,7.79509]
["bitfinex","ETHUSD",1729709118150,0.12719882,2486.6,2486.2,3.0]
["bitfinex","ETHUSD",1729709118302,0.12719882,2486.6,2486.4,4.02179]
["bitfinex","ETHUSD",1729709118637,0.7846,2487.1,2486.5,0.65541331]
["bitfinex","ETHUSD",1729709118838,0.7846,2487.1,2486.7,0.8104]
["bitfinex","ETHUSD",1729709119039,0.7846,2487.1,2486.7,4.83174]
["bitfinex","ETHUSD",1729709119245,0.7846,2487.1,2486.8,0.08041386]
["bitfinex","ETHUSD",1729709119401,0.7515,2487.3,2486.9,4.02105]
["bitfinex","ETHUSD",1729709119766,0.1207432,2487.5,2487.0,4.10131156]
["bitfinex","ETHUSD",1729709120106,0.1207432,2487.5,2487.1,0.8026]
["bitfinex","ETHUSD",1729709120414,0.12758582,2487.4,2487.2,0.0804007]
["bitfinex","ETHUSD",1729709120616,0.12758582,2487.4,2487.2,4.93815039]
["bitfinex","ETHUSD",1729709120842,0.12758582,2487.4,2487.3,4.02042]
["bitfinex","ETHUSD",1729709121008,0.12758582,2487.4,2487.3,5.50203512]
["bitfinex","ETHUSD",1729709121515,0.1207432,2487.5,2487.4,7.02026]
["bitfinex","ETHUSD",1729709121716,0.1207432,2487.5,2487.4,7.10064346]
["bitfinex","ETHUSD",1729709122248,3.93084654,2487.5,2487.4,0.08038215]
["bitfinex","ETHUSD",1729709122429,4.80256,2487.4,2487.3,0.83731969]
["bitfinex","ETHUSD",1729709122742,0.91137731,2487.4,2487.3,0.83731969]
["bitfinex","ETHUSD",1729709124725,0.7823,2487.2,2487.1,0.83731969]
["bitfinex","ETHUSD",1729709124946,4.59240334,2487.2,2487.1,0.83731969]
["bitfinex","ETHUSD",1729709125148,0.12892964,2487.2,2487.1,1.21294106]
["bitfinex","ETHUSD",1729709125354,0.12892964,2487.2,2487.1,2.04354106]
["bitfinex","ETHUSD",1729709125656,0.1288804,2487.2,2487.1,2.04354106]
["bitfinex","ETHUSD",1729709126056,0.1207432,2487.5,2487.1,0.83731969]
["bitfinex","ETHUSD",1729709126057,0.7823,2487.3,2487.1,0.83731969]
["bitfinex","ETHUSD",1729709126278,3.93898374,2487.2,2487.1,0.83731969]
["bitfinex","ETHUSD",1729709126820,9.29186374,2487.2,2487.1,0.83731969]
["bitfinex","ETHUSD",1729709127490,8.74186374,2487.2,2487.1,0.83731969]
["bitfinex","ETHUSD",1729709129360,9.29186374,2487.2,2487.1,0.83731969]
["bitfinex","ETHUSD",1729709129564,8.74186374,2487.2,2487.1,0.83731969]
["bitfinex","ETHUSD",1729709129727,9.29186374,2487.2,2487.1,0.83731969]
["bitfinex","ETHUSD",1729709131369,8.74186374,2487.2,2487.1,0.83731969]
["bitfinex","ETHUSD",1729709132667,9.29186374,2487.2,2487.1,0.83731969]
["bitfinex","ETHUSD",1729709134550,8.74186374,2487.2,2487.1,0.83731969]
["bitfinex","ETHUSD",1729709135015,4.02106,2487.0,2486.2,3.0]
["bitfinex","ETHUSD",1729709135161,4.02106,2487.0,2486.2,4.181441]
["bitfinex","ETHUSD",1729709135339,0.12801521,2486.9,2486.2,4.181441]
["bitfinex","ETHUSD",1729709135540,7.95918855,2486.9,2486.2,1.181441]
["bitfinex","ETHUSD",1729709135773,7.95918855,2486.9,2486.3,0.08042875]
["bitfinex","ETHUSD",1729709136075,7.95918855,2486.9,2486.3,0.98582273]
["bitfinex","ETHUSD",1729709136376,4.14908521,2486.9,2486.3,0.98582273]
["bitfinex","ETHUSD",1729709136671,0.12801521,2486.9,2486.3,0.98582273]
["bitfinex","ETHUSD",1729709136975,0.12801521,2486.9,2486.3,5.00784273]
["bitfinex","ETHUSD",1729709137376,3.81010334,2487.1,2486.4,0.7552]
["bitfinex","ETHUSD",1729709137547,0.12802225,2486.8,2486.5,0.6567262]
["bitfinex","ETHUSD",1729709137744,7.83088334,2487.1,2486.5,0.6567262]
["bitfinex","ETHUSD",1729709137943,0.12802225,2486.7,2486.5,0.6567262]
["bitfinex","ETHUSD",1729709138145,4.80293,2487.2,2486.5,0.6567262]
["bitfinex","ETHUSD",1729709138339,0.12802225,2486.6,2486.5,0.57630427]
["bitfinex","ETHUSD",1729709138539,4.80293,2487.2,2486.5,0.57630427]
["bitfinex","ETHUSD",1729709138878,4.80293,2487.2,2486.6,0.83533243]
["bitfinex","ETHUSD",1729709139936,3.81010334,2487.1,2486.6,0.83533243]
["bitfinex","ETHUSD",1729709140132,3.81010334,2487.1,2486.6,0.83399613]
["bitfinex","ETHUSD",1729709141144,4.02075,2487.1,2486.6,0.83399613]
["bitfinex","ETHUSD",1729709141347,7.83085334,2487.1,2486.6,0.83399613]
["bitfinex","ETHUSD",1729709141672,4.02091,2487.0,2486.6,0.83399613]
["bitfinex","ETHUSD",1729709142083,3.81010334,2487.1,2486.6,0.83399613]
["bitfinex","ETHUSD",1729709142439,0.7823,2487.2,2486.7,0.08041693]
["bitfinex","ETHUSD",1729709142678,3.81010334,2487.3,2486.8,0.8239]
["bitfinex","ETHUSD",1729709142992,3.81010334,2487.3,2486.8,1.39988331]
["bitfinex","ETHUSD",1729709143185,0.1207432,2487.5,2486.9,0.0804108]
["bitfinex","ETHUSD",1729709143405,0.1207432,2487.5,2486.9,3.0804108]
["bitfinex","ETHUSD",1729709143606,0.1207432,2487.5,2486.8,4.39988331]
["bitfinex","ETHUSD",1729709143822,0.1207432,2487.5,2486.9,4.32464774]
["bitfinex","ETHUSD",1729709144334,0.1207432,2487.5,2486.9,4.24424533]
["bitfinex","ETHUSD",1729709144475,0.1207432,2487.5,2487.0,0.08040244]
["bitfinex","ETHUSD",1729709144682,0.1207432,2487.5,2487.1,0.758]
["bitfinex","ETHUSD",1729709144988,3.93084654,2487.5,2487.1,0.758]
["bitfinex","ETHUSD",1729709145222,7.95101654,2487.5,2487.1,0.758]
["bitfinex","ETHUSD",1729709145421,7.83057334,2487.3,2486.8,0.758]
["bitfinex","ETHUSD",1729709145725,0.1207432,2487.5,2486.8,1.1338]
["bitfinex","ETHUSD",1729709145876,4.02027,2487.4,2486.8,1.1338]
["bitfinex","ETHUSD",1729709146074,4.8241,2487.3,2486.8,1.1338]
["bitfinex","ETHUSD",1729709146334,3.93808342,2487.4,2486.9,0.0804099]
["bitfinex","ETHUSD",1729709146495,0.12828258,2487.2,2486.9,0.0804099]
["bitfinex","ETHUSD",1729709146697,0.1207432,2487.5,2486.9,1.30608689]
["bitfinex","ETHUSD",1729709146924,0.12828258,2487.1,2486.9,1.30608689]
["bitfinex","ETHUSD",1729709147233,0.12828258,2487.0,2486.9,5.32713689]
["bitfinex","ETHUSD",1729709147544,0.1207432,2487.5,2486.9,4.22567699]
["bitfinex","ETHUSD",1729709147687,0.12828258,2487.0,2486.9,4.22567699]
["bitfinex","ETHUSD",1729709147886,0.1207432,2487.5,2486.9,4.22567699]
["bitfinex","ETHUSD",1729709148082,0.1207432,2487.5,2487.0,1.3025967]
["bitfinex","ETHUSD",1729709148284,0.12828258,2487.4,2487.0,1.3025967]
["bitfinex","ETHUSD",1729709148512,3.93838592,2487.4,2487.0,1.3025967]
["bitfinex","ETHUSD",1729709148711,3.93838592,2487.4,2486.8,4.77914]
["bitfinex","ETHUSD",1729709148712,7.95865592,2487.4,2486.8,0.758]
["bitfinex","ETHUSD",1729709148921,3.93838592,2487.4,2486.8,0.758]
["bitfinex","ETHUSD",1729709149122,7.95875592,2487.4,2486.8,0.758]
["bitfinex","ETHUSD",1729709149347,7.95866592,2487.4,2486.8,0.758]
["bitfinex","ETHUSD",1729709149514,3.93838592,2487.4,2486.9,0.08041029]
["bitfinex","ETHUSD",1729709150081,7.95867592,2487.4,2486.8,0.758]
["bitfinex","ETHUSD",1729709150247,7.95867592,2487.4,2486.9,0.0804103]
["bitfinex","ETHUSD",1729709150626,3.93838592,2487.4,2486.9,0.0804103]
["bitfinex","ETHUSD",1729709150952,0.12828258,2487.4,2487.0,4.0208]
["bitfinex","ETHUSD",1729709151249,0.12828258,2487.4,2486.9,4.88741233]
["bitfinex","ETHUSD",1729709151250,0.12828258,2487.4,2487.2,4.805]
["bitfinex","ETHUSD",1729709151452,0.12828258,2487.4,2487.3,0.08039771]
["bitfinex","ETHUSD",1729709152130,0.12828258,2487.4,2487.3,4.10081771]
["bitfinex","ETHUSD",1729709152307,0.12828258,2487.4,2487.3,8.77329948]
["bitfinex","ETHUSD",1729709152509,0.1207432,2487.5,2487.4,4.02026]
["bitfinex","ETHUSD",1729709152725,0.04222332,2487.5,2487.4,8.95126765]
["bitfinex","ETHUSD",1729709152944,0.17086466,2487.5,2487.4,9.708197]
["bitfinex","ETHUSD",1729709153249,0.7939,2488.9,2488.3,0.8247]
["bitfinex","ETHUSD",1729709153404,4.0173,2489.3,2488.4,0.08035533]
["bitfinex","ETHUSD",1729709153405,0.12843718,2488.8,2488.4,0.08035533]
["bitfinex","ETHUSD",1729709153859,0.12843718,2488.7,2488.4,3.08035533]
["bitfinex","ETHUSD",1729709154173,4.01757,2489.1,2488.4,3.08035533]
["bitfinex","ETHUSD",1729709154364,0.12890114,2488.6,2488.4,3.08035533]
["bitfinex","ETHUSD",1729709154565,4.01769,2489.0,2488.4,3.08035533]
["bitfinex","ETHUSD",1729709154742,0.12890114,2488.5,2488.4,3.91097286]
["bitfinex","ETHUSD",1729709154944,8.62139334,2489.2,2488.4,7.92950286]
["bitfinex","ETHUSD",1729709155156,0.12903466,2488.5,2488.4,3.83061753]
["bitfinex","ETHUSD",1729709155372,4.01769,2489.0,2488.4,3.83061753]
["bitfinex","ETHUSD",1729709155544,0.12903466,2488.5,2488.4,3.83061753]
["bitfinex","ETHUSD",1729709155756,4.01753,2489.1,2488.4,3.83061753]
["bitfinex","ETHUSD",1729709155966,8.62139334,2489.2,2488.5,1.30751575]
["bitfinex","ETHUSD",1729709156282,8.62139334,2489.2,2488.5,5.40631872]
["bitfinex","ETHUSD",1729709156283,4.60400334,2489.2,2488.5,5.40631872]
["bitfinex","ETHUSD",1729709157136,8.62138334,2489.2,2488.5,1.38786872]
["bitfinex","ETHUSD",1729709157337,12.63888334,2489.2,2488.6,0.92371162]
["bitfinex","ETHUSD",1729709157542,0.7939,2489.2,2488.7,0.08035235]
["bitfinex","ETHUSD",1729709158166,4.01728,2489.3,2488.7,0.08035235]
["bitfinex","ETHUSD",1729709158354,3.81010334,2489.2,2488.7,0.58260675]
["bitfinex","ETHUSD",1729709158768,3.81010334,2489.2,2488.8,0.8196]
["bitfinex","ETHUSD",1729709158968,3.81010334,2489.2,2488.9,0.08034753]
["bitfinex","ETHUSD",1729709159477,4.61400334,2489.4,2488.9,0.08034753]
["bitfinex","ETHUSD",1729709159657,7.82688334,2489.6,2488.9,0.08034753]
["bitfinex","ETHUSD",1729709159853,3.81010334,2489.2,2488.9,0.08034753]
["bitfinex","ETHUSD",1729709160047,3.81010334,2489.2,2488.6,0.92371162]
["bitfinex","ETHUSD",1729709160048,3.81010334,2489.0,2488.6,0.8083]
["bitfinex","ETHUSD",1729709160469,4.58920334,2489.2,2488.6,0.8083]
["bitfinex","ETHUSD",1729709160845,8.60656334,2489.2,2488.6,0.8083]
["bitfinex","ETHUSD",1729709161179,8.60658334,2489.2,2488.6,0.8083]
["bitfinex","ETHUSD",1729709162262,7.82715334,2489.4,2488.7,0.08034793]
["bitfinex","ETHUSD",1729709162468,7.82715334,2489.4,2488.6,8.609162]
["bitfinex","ETHUSD",1729709162771,7.82715334,2489.4,2488.7,0.0803444]
["bitfinex","ETHUSD",1729709162983,3.81010334,2489.4,2488.7,4.0984244]
["bitfinex","ETHUSD",1729709163280,0.1207432,2489.9,2488.7,4.0984244]
["bitfinex","ETHUSD",1729709163281,0.1207432,2489.9,2489.3,4.01709]
["bitfinex","ETHUSD",1729709163451,0.1207432,2489.9,2489.7,0.8282]
["bitfinex","ETHUSD",1729709164092,3.93084654,2489.9,2489.4,0.8282]
["bitfinex","ETHUSD",1729709164271,0.1207432,2489.9,2489.4,0.8282]
["bitfinex","ETHUSD",1729709164677,0.1207432,2489.9,2489.5,0.0803238]
["bitfinex","ETHUSD",1729709165137,0.1207432,2489.9,2489.5,0.08032382]
["bitfinex","ETHUSD",1729709165407,0.1207432,2489.9,2489.6,0.7932]
["bitfinex","ETHUSD",1729709165550,0.13022956,2489.8,2489.6,0.7932]
["bitfinex","ETHUSD",1729709166303,0.13022956,2489.8,2489.7,4.09685732]
["bitfinex","ETHUSD",1729709166598,0.13022956,2489.8,2489.7,8.40446305]
["bitfinex","ETHUSD",1729709166895,0.1207432,2489.9,2489.8,7.83498]
["bitfinex","ETHUSD",1729709167054,0.1207432,2489.9,2489.8,7.84498]
["bitfinex","ETHUSD",1729709167258,4.01404,2491.3,2489.8,7.84498]
["bitfinex","ETHUSD",1729709167259,4.01421,2491.2,2490.4,0.8106]
["bitfinex","ETHUSD",1729709167451,4.01421,2491.2,2489.9,7.03627]
["bitfinex","ETHUSD",1729709167452,4.46621231,2490.8,2489.9,0.02009]
["bitfinex","ETHUSD",1729709167660,1.25752208,2491.4,2490.1,4.0158]
["bitfinex","ETHUSD",1729709167661,4.01448,2491.0,2490.1,4.0158]
["bitfinex","ETHUSD",1729709167999,4.01505,2490.7,2490.0,0.8106]
["bitfinex","ETHUSD",1729709168199,8.03013,2490.7,2490.0,0.8106]
["bitfinex","ETHUSD",1729709168494,4.46621231,2490.5,2490.1,0.08030375]
["bitfinex","ETHUSD",1729709168693,4.46621231,2490.5,2489.9,0.02009]
["bitfinex","ETHUSD",1729709168694,4.0155,2490.4,2489.9,0.02009]
["bitfinex","ETHUSD",1729709168996,4.14375562,2490.4,2489.9,0.02009]
["bitfinex","ETHUSD",1729709169188,0.12825562,2490.4,2489.9,0.02009]
["bitfinex","ETHUSD",1729709169391,0.12825562,2490.4,2490.0,0.0803118]
["bitfinex","ETHUSD",1729709169757,0.12825562,2490.4,2489.9,0.02009]
["bitfinex","ETHUSD",1729709169975,4.46621231,2491.1,2490.2,0.8144]
["bitfinex","ETHUSD",1729709170173,0.815,2491.2,2490.4,4.01532]
["bitfinex","ETHUSD",1729709170505,0.815,2491.2,2490.5,0.08028636]
["bitfinex","ETHUSD",1729709170676,0.815,2491.2,2490.4,4.498292]
["bitfinex","ETHUSD",1729709170876,0.815,2491.2,2490.4,7.498362]
["bitfinex","ETHUSD",1729709171085,0.815,2491.2,2490.4,3.482972]
["bitfinex","ETHUSD",1729709172001,4.46621231,2491.1,2490.2,3.8144]
["bitfinex","ETHUSD",1729709172183,0.815,2491.2,2489.9,0.02009]
["bitfinex","ETHUSD",1729709172184,4.46621231,2490.8,2489.9,0.02009]
["bitfinex","ETHUSD",1729709172357,4.46621231,2490.8,2489.9,0.88429601]
["bitfinex","ETHUSD",1729709172358,4.01493,2490.7,2489.9,0.88429601]
["bitfinex","ETHUSD",1729709173004,4.46621231,2490.8,2490.0,4.01606]
["bitfinex","ETHUSD",1729709173172,4.46621231,2490.8,2489.9,0.80399]
["bitfinex","ETHUSD",1729709173356,4.46621231,2490.5,2489.9,0.80399]
["bitfinex","ETHUSD",1729709173696,4.01566,2490.3,2489.9,0.02009]
["bitfinex","ETHUSD",1729709174339,4.46621231,2490.5,2489.9,0.02009]
["bitfinex","ETHUSD",1729709174984,4.01504,2490.7,2489.9,0.02009]
["bitfinex","ETHUSD",1729709174985,4.46621231,2490.8,2490.0,0.8116]
["bitfinex","ETHUSD",1729709175405,8.48108231,2490.8,2490.0,0.8116]
["bitfinex","ETHUSD",1729709175587,8.48108231,2490.8,2490.1,0.08030435]
["bitfinex","ETHUSD",1729709175789,4.46621231,2490.8,2490.1,4.09618435]
["bitfinex","ETHUSD",1729709176321,4.01455,2491.0,2490.1,4.99051279]
["bitfinex","ETHUSD",1729709176531,4.01455,2491.0,2490.1,9.00632279]
["bitfinex","ETHUSD",1729709176692,5.26501231,2491.1,2490.1,9.00632279]
["bitfinex","ETHUSD",1729709176693,5.26501231,2491.1,2490.3,4.81513]
["bitfinex","ETHUSD",1729709176889,5.26501231,2491.1,2490.4,0.08029727]
["bitfinex","ETHUSD",1729709177097,4.46621231,2491.1,2490.3,7.81503]
["bitfinex","ETHUSD",1729709177333,4.46621231,2491.1,2490.0,0.7996]
["bitfinex","ETHUSD",1729709177334,4.46621231,2490.7,2490.0,0.7996]
["bitfinex","ETHUSD",1729709177510,4.46621231,2490.7,2490.1,3.08030923]
["bitfinex","ETHUSD",1729709177841,8.48123231,2490.7,2490.0,0.7996]
["bitfinex","ETHUSD",1729709178123,4.01533,2490.5,2490.0,0.7996]
["bitfinex","ETHUSD",1729709178338,4.01533,2490.5,2489.9,0.02009]
["bitfinex","ETHUSD",1729709178339,4.82763,2490.5,2489.9,0.02009]
["bitfinex","ETHUSD",1729709178492,4.01566,2490.3,2489.9,0.02009]
["bitfinex","ETHUSD",1729709178685,8.03138,2490.3,2489.9,0.02009]
["bitfinex","ETHUSD",1729709178884,4.01606,2490.0,2489.9,0.02009]
["bitfinex","ETHUSD",1729709179120,0.7589,2490.9,2489.9,0.78649]
["bitfinex","ETHUSD",1729709179326,4.01486,2490.8,2490.0,0.0803049]
["bitfinex","ETHUSD",1729709179497,0.41897507,2491.6,2490.7,0.01]
["bitfinex","ETHUSD",1729709179684,4.44179363,2492.2,2491.3,4.81953]
["bitfinex","ETHUSD",1729709179890,4.44179363,2492.2,2491.3,4.81948]
["bitfinex","ETHUSD",1729709179891,0.12385594,2492.1,2491.3,4.81948]
["bitfinex","ETHUSD",1729709180329,0.12385594,2492.1,2491.4,0.08026295]
["bitfinex","ETHUSD",1729709180540,0.12385594,2492.1,2491.3,3.8056]
["bitfinex","ETHUSD",1729709180699,4.01287,2492.0,2491.4,0.781963]
["bitfinex","ETHUSD",1729709180903,0.12385594,2492.0,2491.4,0.781963]
["bitfinex","ETHUSD",1729709181436,0.12385594,2492.0,2491.3,0.8056]
["bitfinex","ETHUSD",1729709181602,4.01328,2491.8,2491.3,0.8056]
["bitfinex","ETHUSD",1729709181808,9.35937825,2491.9,2491.3,0.8056]
["bitfinex","ETHUSD",1729709182019,4.01316,2491.8,2491.3,0.8056]
["bitfinex","ETHUSD",1729709182420,4.0139,2491.4,2490.9,0.8259]
["bitfinex","ETHUSD",1729709182737,4.01397,2491.3,2490.9,0.8259]
["bitfinex","ETHUSD",1729709182908,0.12385594,2491.3,2490.5,0.8302]
["bitfinex","ETHUSD",1729709183104,0.12385594,2491.3,2490.6,0.0802853]
["bitfinex","ETHUSD",1729709183105,4.01438,2491.1,2490.6,0.0802853]
["bitfinex","ETHUSD",1729709183430,4.01429,2491.1,2490.5,0.8302]
["bitfinex","ETHUSD",1729709183635,4.46621231,2491.4,2490.6,0.08029487]
["bitfinex","ETHUSD",1729709183636,4.01407,2491.3,2490.6,0.08029487]
["bitfinex","ETHUSD",1729709183939,4.01441,2491.1,2490.6,0.08029487]
["bitfinex","ETHUSD",1729709184146,4.01441,2491.1,2490.5,0.8302]
["bitfinex","ETHUSD",1729709184515,4.01481,2490.8,2490.0,0.8302]
["bitfinex","ETHUSD",1729709184719,4.13840594,2491.0,2490.0,1.40080337]
["bitfinex","ETHUSD",1729709185029,4.01433,2491.1,2490.1,0.08029571]
["bitfinex","ETHUSD",1729709185210,4.46621231,2491.4,2490.1,0.08029571]
["bitfinex","ETHUSD",1729709185211,4.13847594,2490.9,2490.1,0.08029571]
["bitfinex","ETHUSD",1729709185416,4.01462,2490.9,2490.0,1.40080337]
["bitfinex","ETHUSD",1729709185599,4.13862594,2490.8,2490.0,1.40080337]
["bitfinex","ETHUSD",1729709185800,4.01494,2490.7,2490.0,1.40080337]
["bitfinex","ETHUSD",1729709186004,4.46621231,2490.8,2490.0,0.8302]
["bitfinex","ETHUSD",1729709186201,4.46621231,2490.8,2489.9,0.02009]
["bitfinex","ETHUSD",1729709186202,4.01561,2490.3,2489.9,0.02009]
["bitfinex","ETHUSD",1729709186737,4.01549,2490.4,2489.9,0.02009]
["bitfinex","ETHUSD",1729709186738,0.12385594,2490.2,2489.9,0.02009]
["bitfinex","ETHUSD",1729709186949,8.48104231,2490.8,2489.9,0.02009]
["bitfinex","ETHUSD",1729709186950,4.01481,2490.8,2489.9,0.02009]
["bitfinex","ETHUSD",1729709187239,4.01475,2490.9,2490.1,0.7679]
["bitfinex","ETHUSD",1729709188025,4.79666,2491.0,2490.2,0.08029745]
["bitfinex","ETHUSD",1729709188402,4.01491,2490.8,2490.1,0.7679]
["bitfinex","ETHUSD",1729709189708,4.01491,2490.8,2490.2,0.08029751]
["bitfinex","ETHUSD",1729709190013,4.79671,2491.0,2490.2,0.08029751]
["bitfinex","ETHUSD",1729709190213,4.79671,2491.0,2490.2,0.56671526]
["bitfinex","ETHUSD",1729709190433,4.79671,2491.0,2490.2,0.48641775]
["bitfinex","ETHUSD",1729709190434,4.01461,2490.9,2490.2,0.48641775]
["bitfinex","ETHUSD",1729709190609,5.24841231,2491.0,2490.1,0.7679]
["bitfinex","ETHUSD",1729709190806,4.01493,2490.7,2490.2,0.08030303]
["bitfinex","ETHUSD",1729709191035,4.01493,2490.7,2490.1,0.7679]
["bitfinex","ETHUSD",1729709191208,8.02996,2490.7,2490.1,0.7679]
["bitfinex","ETHUSD",1729709191558,4.46621231,2490.7,2490.1,0.7679]
["bitfinex","ETHUSD",1729709191706,4.01559,2490.3,2489.9,0.02009]
["bitfinex","ETHUSD",1729709192041,4.01581,2490.2,2489.9,0.02009]
["bitfinex","ETHUSD",1729709192550,4.77618,2490.4,2489.9,0.10040631]
["bitfinex","ETHUSD",1729709192707,4.01559,2490.3,2489.9,0.10040631]
["bitfinex","ETHUSD",1729709192911,4.77618,2490.4,2489.9,0.10040631]
["bitfinex","ETHUSD",1729709193334,4.01562,2490.3,2489.9,0.02009]
["bitfinex","ETHUSD",1729709193506,4.01548,2490.4,2489.9,0.10040632]
["bitfinex","ETHUSD",1729709194037,4.01558,2490.3,2489.9,0.10040632]
["bitfinex","ETHUSD",1729709194604,4.01472,2490.9,2489.9,0.10040632]
["bitfinex","ETHUSD",1729709194844,4.0148,2490.8,2490.0,0.7914]
["bitfinex","ETHUSD",1729709195056,4.46621231,2490.8,2490.0,0.7914]
["bitfinex","ETHUSD",1729709195209,4.01526,2490.5,2490.0,0.7914]
["bitfinex","ETHUSD",1729709195414,4.01526,2490.5,2490.1,0.0803067]
["bitfinex","ETHUSD",1729709195738,0.12406745,2490.4,2490.1,0.08030672]
["bitfinex","ETHUSD",1729709195911,4.46621231,2490.8,2490.1,0.08030672]
["bitfinex","ETHUSD",1729709196112,0.12402514,2490.7,2490.1,0.08030672]
["bitfinex","ETHUSD",1729709196312,4.01461,2490.9,2490.2,0.83946372]
["bitfinex","ETHUSD",1729709196512,4.01381,2491.4,2490.4,4.01533]
["bitfinex","ETHUSD",1729709196513,0.12402514,2490.8,2490.4,4.01533]
["bitfinex","ETHUSD",1729709196751,0.761,2491.6,2490.7,4.01493]
["bitfinex","ETHUSD",1729709196752,4.77451,2491.6,2490.7,4.01493]
["bitfinex","ETHUSD",1729709197059,4.0135,2491.6,2490.8,4.93443213]
["bitfinex","ETHUSD",1729709197349,4.0135,2491.6,2491.0,0.83946372]
["bitfinex","ETHUSD",1729709197516,4.0135,2491.6,2490.9,0.83946372]
["bitfinex","ETHUSD",1729709197722,4.01366,2491.5,2490.9,1.51654657]
["bitfinex","ETHUSD",1729709198321,8.47954231,2491.7,2491.0,0.83946372]
["bitfinex","ETHUSD",1729709198727,4.01373,2491.5,2491.1,0.83946372]
["bitfinex","ETHUSD",1729709198940,8.02752,2491.5,2491.0,0.83946372]
["bitfinex","ETHUSD",1729709199130,4.01391,2491.4,2491.0,0.83946372]
["bitfinex","ETHUSD",1729709199326,4.46621231,2491.7,2491.0,0.83946372]
["bitfinex","ETHUSD",1729709199530,4.01382,2491.4,2491.1,0.83946372]
["bitfinex","ETHUSD",1729709199838,4.01429,2491.1,2490.8,0.83946372]
["bitfinex","ETHUSD",1729709200025,4.01442,2491.1,2490.7,0.83946372]
["bitfinex","ETHUSD",1729709200223,4.01453,2491.0,2490.7,0.83946372]
["bitfinex","ETHUSD",1729709200420,0.823,2491.3,2490.6,2.07515457]
["bitfinex","ETHUSD",1729709200421,0.823,2491.3,2490.6,1.66366372]
["bitfinex","ETHUSD",1729709200661,0.823,2491.3,2490.6,1.74395765]
["bitfinex","ETHUSD",1729709200866,4.01388,2491.4,2490.7,0.83946372]
["bitfinex","ETHUSD",1729709201027,4.01388,2491.4,2490.8,0.9197496]
["bitfinex","ETHUSD",1729709201235,4.01388,2491.4,2490.8,0.83946372]
["bitfinex","ETHUSD",1729709201633,4.01388,2491.4,2490.9,0.83946372]
["bitfinex","ETHUSD",1729709201935,4.01388,2491.4,2490.9,1.04850555]
["bitfinex","ETHUSD",1729709202720,4.01411,2491.3,2490.9,1.04850555]
["bitfinex","ETHUSD",1729709202828,4.46621231,2491.4,2490.9,1.04850555]
["bitfinex","ETHUSD",1729709203163,8.0265,2491.8,2491.0,1.71434513]
["bitfinex","ETHUSD",1729709203465,4.01348,2491.6,2491.0,1.63406372]
["bitfinex","ETHUSD",1729709203636,4.01348,2491.6,2491.0,1.27204703]
["bitfinex","ETHUSD",1729709203828,8.47961231,2491.7,2491.0,2.11151075]
["bitfinex","ETHUSD",1729709204374,4.01368,2491.5,2491.0,0.87487402]
["bitfinex","ETHUSD",1729709205148,0.12496258,2491.4,2491.0,1.71433774]
["bitfinex","ETHUSD",1729709205545,8.02688,2491.7,2491.0,1.71433774]
["bitfinex","ETHUSD",1729709205750,0.12500486,2491.3,2491.2,0.8276]
["bitfinex","ETHUSD",1729709205975,0.1207432,2492.4,2491.6,4.01348]
["bitfinex","ETHUSD",1729709206247,0.1207432,2492.4,2492.2,0.7522]
["bitfinex","ETHUSD",1729709206630,0.1207432,2492.4,2491.9,0.83752819]
["bitfinex","ETHUSD",1729709206830,4.1329332,2492.4,2492.0,0.83752819]
["bitfinex","ETHUSD",1729709207030,4.1329332,2492.4,2491.9,1.58972819]
["bitfinex","ETHUSD",1729709207281,0.1207432,2492.4,2491.9,1.58972819]
["bitfinex","ETHUSD",1729709207565,4.1329632,2492.4,2491.9,1.58972819]
["bitfinex","ETHUSD",1729709207767,4.1329632,2492.4,2492.0,0.08024514]
["bitfinex","ETHUSD",1729709207978,4.1329632,2492.4,2491.9,1.58972819]
["bitfinex","ETHUSD",1729709207979,4.01245,2492.3,2491.9,1.58972819]
["bitfinex","ETHUSD",1729709208178,4.01245,2492.3,2491.7,0.83752819]
["bitfinex","ETHUSD",1729709208330,4.01259,2492.2,2491.6,1.61602819]
["bitfinex","ETHUSD",1729709208536,4.1330832,2492.4,2491.6,2.20920724]
["bitfinex","ETHUSD",1729709209038,4.01251,2492.3,2491.6,2.20920724]
["bitfinex","ETHUSD",1729709209375,4.01251,2492.3,2491.4,0.83752819]
["bitfinex","ETHUSD",1729709209376,4.01308,2491.9,2491.4,0.83752819]
["bitfinex","ETHUSD",1729709209576,4.46621231,2492.0,2491.4,0.08026646]
["bitfinex","ETHUSD",1729709209872,4.01279,2492.1,2491.4,0.08026646]
["bitfinex","ETHUSD",1729709209873,4.01278,2492.1,2491.4,0.08026646]
["bitfinex","ETHUSD",1729709210044,4.01284,2492.0,2491.3,1.66222819]
["bitfinex","ETHUSD",1729709210289,4.01316,2491.8,2491.3,0.8247]
["bitfinex","ETHUSD",1729709210472,4.01308,2491.9,2491.4,0.08026811]
["bitfinex","ETHUSD",1729709210674,4.01324,2491.8,2491.4,0.08026811]
["bitfinex","ETHUSD",1729709210986,8.02621,2491.9,2491.3,0.90496811]
["bitfinex","ETHUSD",1729709211204,4.81638,2491.9,2491.3,0.90496811]
["bitfinex","ETHUSD",1729709211538,4.01327,2491.8,2491.3,0.90496811]
["bitfinex","ETHUSD",1729709211700,4.01308,2491.9,2491.3,0.90496811]
["bitfinex","ETHUSD",1729709212014,4.01279,2492.1,2491.4,0.0802643]
["bitfinex","ETHUSD",1729709212216,4.02245,2492.3,2491.4,0.0802643]
["bitfinex","ETHUSD",1729709212217,4.01245,2492.3,2491.4,0.0802643]
["bitfinex","ETHUSD",1729709212396,4.01245,2492.3,2491.4,0.57215673]
["bitfinex","ETHUSD",1729709212397,8.02496,2492.3,2491.4,0.57215673]
["bitfinex","ETHUSD",1729709212712,4.01236,2492.3,2491.6,0.8164]
["bitfinex","ETHUSD",1729709212915,0.1207432,2492.4,2491.6,0.8164]
["bitfinex","ETHUSD",1729709212916,4.1330332,2492.4,2491.6,0.8164]
["bitfinex","ETHUSD",1729709213222,4.1329332,2492.4,2491.7,0.08025113]
["bitfinex","ETHUSD",1729709213519,4.1329332,2492.4,2491.6,0.8164]
["bitfinex","ETHUSD",1729709213688,0.12154252,2492.3,2491.7,0.482994]
["bitfinex","ETHUSD",1729709214032,4.13393252,2492.3,2491.7,0.482994]
["bitfinex","ETHUSD",1729709214220,4.13393252,2492.3,2491.6,0.8164]
["bitfinex","ETHUSD",1729709214426,0.12154252,2492.3,2491.6,0.8164]
["bitfinex","ETHUSD",1729709214594,0.12154252,2492.3,2491.7,0.08024798]
["bitfinex","ETHUSD",1729709214810,4.13391252,2492.3,2491.7,0.08024798]
["bitfinex","ETHUSD",1729709215119,0.12154252,2492.3,2491.7,0.08024798]
["bitfinex","ETHUSD",1729709215332,4.78713,2492.2,2491.6,0.8164]
["bitfinex","ETHUSD",1729709215624,0.12182425,2492.1,2491.6,0.8164]
["bitfinex","ETHUSD",1729709215827,0.12182425,2492.1,2491.8,3.0]
["bitfinex","ETHUSD",1729709216027,0.12182425,2492.1,2491.6,4.46621231]
["bitfinex","ETHUSD",1729709216028,0.1207432,2492.4,2492.0,0.8318]
["bitfinex","ETHUSD",1729709216382,4.1330432,2492.4,2492.0,0.8318]
["bitfinex","ETHUSD",1729709216626,4.1330432,2492.4,2491.7,0.08024936]
["bitfinex","ETHUSD",1729709216627,4.01235,2492.3,2491.7,0.08024936]
["bitfinex","ETHUSD",1729709216921,4.01254,2492.2,2491.7,0.08024936]
["bitfinex","ETHUSD",1729709217290,4.1329332,2492.4,2491.7,0.08024936]
["bitfinex","ETHUSD",1729709217627,4.0126,2492.2,2491.5,0.7569]
["bitfinex","ETHUSD",1729709217899,4.01268,2492.1,2491.5,0.7569]
["bitfinex","ETHUSD",1729709218171,0.1207432,2492.4,2491.5,0.7569]
["bitfinex","ETHUSD",1729709218172,0.1207432,2492.4,2491.6,0.08025426]
["bitfinex","ETHUSD",1729709218336,4.01292,2492.0,2491.5,0.7569]
["bitfinex","ETHUSD",1729709218538,4.01392,2491.4,2491.2,0.8154]
["bitfinex","ETHUSD",1729709218886,4.0138,2491.4,2490.9,0.89567418]
["bitfinex","ETHUSD",1729709219039,4.01364,2491.5,2490.9,0.8154]
["bitfinex","ETHUSD",1729709219379,4.46621231,2491.7,2490.9,0.8154]
["bitfinex","ETHUSD",1729709219576,4.01393,2491.4,2490.9,0.8154]
["bitfinex","ETHUSD",1729709219744,4.01393,2491.4,2490.1,5.7225046]
["bitfinex","ETHUSD",1729709219745,4.01409,2491.3,2490.5,4.91077321]
["bitfinex","ETHUSD",1729709219940,4.01409,2491.3,2490.6,0.49107732]
["bitfinex","ETHUSD",1729709220252,0.8051,2491.6,2490.9,0.8154]
["bitfinex","ETHUSD",1729709220580,4.81815,2491.9,2490.9,0.8154]
["bitfinex","ETHUSD",1729709220765,4.01285,2492.0,2491.1,0.8154]
["bitfinex","ETHUSD",1729709220971,4.01372,2491.5,2491.1,0.8154]
["bitfinex","ETHUSD",1729709221170,4.01327,2491.8,2491.2,0.08027951]
["bitfinex","ETHUSD",1729709221373,4.01332,2491.7,2491.1,0.8154]
["bitfinex","ETHUSD",1729709221574,4.01327,2491.8,2491.1,1.298399]
["bitfinex","ETHUSD",1729709221743,0.7689,2491.5,2491.2,0.08027309]
["bitfinex","ETHUSD",1729709221946,4.01504,2490.7,2490.1,0.8307]
["bitfinex","ETHUSD",1729709222191,0.01,2491.5,2490.3,4.01555]
["bitfinex","ETHUSD",1729709222192,4.01364,2491.5,2490.3,4.01555]
["bitfinex","ETHUSD",1729709222486,4.01374,2491.5,2490.6,0.7994]
["bitfinex","ETHUSD",1729709222692,0.7689,2491.6,2490.7,4.09519308]
["bitfinex","ETHUSD",1729709222981,8.47946231,2491.8,2490.8,4.58440636]
["bitfinex","ETHUSD",1729709223180,4.01301,2491.9,2491.0,4.01445]
["bitfinex","ETHUSD",1729709223387,8.02612,2491.9,2491.0,4.01445]
["bitfinex","ETHUSD",1729709223560,4.01301,2491.9,2491.1,0.8248]
["bitfinex","ETHUSD",1729709223883,0.8243,2492.0,2491.1,0.8248]
["bitfinex","ETHUSD",1729709223884,4.01292,2492.0,2491.1,4.83907]
["bitfinex","ETHUSD",1729709224057,4.01292,2492.0,2491.2,0.885352]
["bitfinex","ETHUSD",1729709224247,0.8331,2492.3,2491.4,0.8248]
["bitfinex","ETHUSD",1729709224445,4.01271,2492.1,2491.4,0.8248]
["bitfinex","ETHUSD",1729709225093,8.02534,2492.2,2491.4,0.8248]
["bitfinex","ETHUSD",1729709225321,4.01268,2492.1,2491.4,0.8248]
["bitfinex","ETHUSD",1729709225459,0.11742833,2492.1,2491.5,0.483869]
["bitfinex","ETHUSD",1729709225995,4.13022833,2492.1,2491.4,0.8248]
["bitfinex","ETHUSD",1729709226298,4.01298,2492.0,2491.4,0.8248]
["bitfinex","ETHUSD",1729709226453,4.01325,2491.8,2491.4,0.8248]
["bitfinex","ETHUSD",1729709226653,4.01299,2492.0,2491.4,0.8248]
["bitfinex","ETHUSD",1729709226894,0.11742833,2491.7,2491.5,0.08026637]
["bitfinex","ETHUSD",1729709227058,4.01278,2492.1,2491.4,0.8248]
["bitfinex","ETHUSD",1729709227257,0.11742833,2491.6,2491.4,0.55869]
["bitfinex","ETHUSD",1729709227586,0.11742833,2491.5,2491.4,4.57249]
["bitfinex","ETHUSD",1729709227800,0.11742833,2491.5,2491.4,0.55869]
["bitfinex","ETHUSD",1729709227951,4.01254,2492.2,2491.4,4.57249]
["bitfinex","ETHUSD",1729709228151,4.13015833,2492.1,2491.4,0.55869]
["bitfinex","ETHUSD",1729709228375,0.11742833,2492.1,2491.8,4.01316]
["bitfinex","ETHUSD",1729709228576,0.1207432,2492.4,2491.8,4.01316]
["bitfinex","ETHUSD",1729709228785,0.11348368,2492.0,2491.8,4.01316]
["bitfinex","ETHUSD",1729709229134,0.1207432,2492.4,2491.9,0.080245]
["bitfinex","ETHUSD",1729709229411,0.11350491,2492.3,2491.6,4.01336]
["bitfinex","ETHUSD",1729709229613,0.11350491,2492.3,2491.7,0.7470615]
["bitfinex","ETHUSD",1729709229795,4.01253,2492.2,2491.5,0.457255]
["bitfinex","ETHUSD",1729709229978,4.12597491,2492.3,2491.4,3.0]
["bitfinex","ETHUSD",1729709230184,0.1207432,2492.4,2491.6,3.0]
["bitfinex","ETHUSD",1729709230185,0.11372423,2492.1,2491.6,3.0]
["bitfinex","ETHUSD",1729709230506,0.1207432,2492.4,2491.8,0.7606]
["bitfinex","ETHUSD",1729709230669,0.11371715,2492.0,2491.8,0.7606]
["bitfinex","ETHUSD",1729709230865,0.1207432,2492.4,2491.8,1.537999]
["bitfinex","ETHUSD",1729709231098,0.11371715,2491.9,2491.8,1.537999]
["bitfinex","ETHUSD",1729709231364,0.1207432,2492.4,2491.8,1.537999]
["bitfinex","ETHUSD",1729709231577,0.11373837,2491.9,2491.8,1.537999]
["bitfinex","ETHUSD",1729709231872,0.1207432,2492.4,2491.8,0.7606]
["bitfinex","ETHUSD",1729709232066,0.11373837,2491.9,2491.8,0.7606]
["bitfinex","ETHUSD",1729709232302,4.01252,2492.2,2491.8,0.7606]
["bitfinex","ETHUSD",1729709232492,0.11373837,2491.9,2491.8,0.7606]
["bitfinex","ETHUSD",1729709232699,4.01239,2492.3,2491.8,0.7606]
["bitfinex","ETHUSD",1729709233005,4.1330532,2492.4,2491.8,0.7606]
["bitfinex","ETHUSD",1729709233006,0.1207432,2492.4,2491.8,0.7606]
["bitfinex","ETHUSD",1729709233308,0.11375959,2492.2,2492.1,4.82858]
["bitfinex","ETHUSD",1729709233472,0.11375252,2492.3,2492.2,5.71255]
["bitfinex","ETHUSD",1729709233672,0.1207432,2492.4,2492.2,5.79277966]
["bitfinex","ETHUSD",1729709233915,0.1207432,2492.4,2492.3,0.08022885]
["bitfinex","ETHUSD",1729709234314,0.1207432,2492.4,2492.2,1.70004]
["bitfinex","ETHUSD",1729709234605,0.1207432,2492.4,2492.3,0.87126]
["bitfinex","ETHUSD",1729709235016,0.23449572,2492.4,2492.3,0.87126]
["bitfinex","ETHUSD",1729709235167,0.23449572,2492.4,2492.3,1.66436]
["bitfinex","ETHUSD",1729709235373,0.035,2493.2,2492.5,0.7931]
["bitfinex","ETHUSD",1729709235611,0.035,2493.2,2493.1,7.80417]
["bitfinex","ETHUSD",1729709235793,0.035,2493.2,2493.1,0.7931]
["bitfinex","ETHUSD",1729709236212,0.14875252,2493.2,2493.1,0.7931]
["bitfinex","ETHUSD",1729709236371,0.035,2493.2,2493.1,0.7931]
["bitfinex","ETHUSD",1729709236571,0.035,2493.2,2493.1,1.273547]
["bitfinex","ETHUSD",1729709236867,0.035,2493.2,2493.1,0.7931]
["bitfinex","ETHUSD",1729709237075,0.14875252,2493.2,2493.1,0.7931]
["bitfinex","ETHUSD",1729709237315,0.035,2493.2,2493.1,0.7931]
["bitfinex","ETHUSD",1729709237500,0.14875252,2493.2,2493.1,0.7931]
["bitfinex","ETHUSD",1729709238974,0.035,2493.2,2493.1,0.7931]
["bitfinex","ETHUSD",1729709239174,0.14969282,2493.2,2493.1,0.7931]
["bitfinex","ETHUSD",1729709239475,0.035,2493.2,2493.1,0.7931]
["bitfinex","ETHUSD",1729709239675,0.14968576,2493.2,2493.1,0.7931]
["bitfinex","ETHUSD",1729709239911,0.035,2493.2,2492.9,0.7823]
["bitfinex","ETHUSD",1729709240403,4.04598,2493.2,2492.3,4.76734]
["bitfinex","ETHUSD",1729709240583,0.11577476,2493.1,2492.4,0.08022129]
["bitfinex","ETHUSD",1729709240903,0.11577476,2493.1,2491.8,0.7551]
["bitfinex","ETHUSD",1729709240904,4.01187,2492.6,2491.8,0.7551]
["bitfinex","ETHUSD",1729709241102,4.01187,2492.6,2491.9,0.08024122]
["bitfinex","ETHUSD",1729709241271,5.26721231,2492.9,2491.8,1.31568482]
["bitfinex","ETHUSD",1729709241272,4.01223,2492.4,2491.8,1.31568482]
["bitfinex","ETHUSD",1729709241476,4.01223,2492.4,2491.9,0.0802451]
["bitfinex","ETHUSD",1729709241704,0.035,2493.2,2492.1,4.01262]
["bitfinex","ETHUSD",1729709242011,0.035,2493.2,2492.2,0.08022546]
["bitfinex","ETHUSD",1729709242012,4.01163,2492.8,2492.2,0.08022546]
["bitfinex","ETHUSD",1729709242214,4.01163,2492.8,2492.0,0.8098]
["bitfinex","ETHUSD",1729709242215,4.01179,2492.7,2492.3,0.08023828]
["bitfinex","ETHUSD",1729709242419,4.12718308,2492.7,2492.1,0.08023904]
["bitfinex","ETHUSD",1729709242573,0.11539308,2492.7,2492.1,0.08023904]
["bitfinex","ETHUSD",1729709242778,4.12713308,2492.7,2492.1,0.97182194]
["bitfinex","ETHUSD",1729709243085,0.11539308,2492.7,2492.4,4.01207]
["bitfinex","ETHUSD",1729709243389,0.035,2493.2,2492.6,3.7679]
["bitfinex","ETHUSD",1729709243800,4.12204864,2493.1,2492.6,0.7679]
["bitfinex","ETHUSD",1729709244011,4.01131,2493.0,2492.3,0.7539]
["bitfinex","ETHUSD",1729709244322,0.11095864,2493.1,2492.4,0.08023691]
["bitfinex","ETHUSD",1729709244478,0.799,2493.1,2492.3,0.7539]
["bitfinex","ETHUSD",1729709244681,0.799,2493.1,2492.0,0.83752819]
["bitfinex","ETHUSD",1729709244682,4.01155,2492.8,2492.0,0.816]
["bitfinex","ETHUSD",1729709244976,4.51121231,2493.2,2491.8,0.56058482]
["bitfinex","ETHUSD",1729709244977,4.01246,2492.3,2491.8,0.56058482]
["bitfinex","ETHUSD",1729709245290,0.11095864,2492.2,2491.9,0.08025359]
["bitfinex","ETHUSD",1729709245524,0.11095864,2492.2,2491.9,0.62724943]
["bitfinex","ETHUSD",1729709245824,0.8526,2493.2,2492.0,0.8289]
["bitfinex","ETHUSD",1729709245994,8.0239,2492.6,2492.1,0.08024403]
["bitfinex","ETHUSD",1729709246325,4.01194,2492.6,2492.1,0.08024403]
["bitfinex","ETHUSD",1729709246480,4.01194,2492.6,2492.0,0.8289]
["bitfinex","ETHUSD",1729709246681,4.01205,2492.5,2492.0,0.8289]
["bitfinex","ETHUSD",1729709246874,4.11931002,2492.5,2492.0,0.8289]
["bitfinex","ETHUSD",1729709247123,4.11931002,2492.5,2491.7,0.88884729]
["bitfinex","ETHUSD",1729709247124,4.01245,2492.3,2491.7,0.88884729]
["bitfinex","ETHUSD",1729709247328,4.01245,2492.3,2491.7,1.46283284]
["bitfinex","ETHUSD",1729709247991,4.01219,2492.4,2491.7,1.46283284]
["bitfinex","ETHUSD",1729709248317,0.10726002,2492.2,2491.7,0.88884729]
["bitfinex","ETHUSD",1729709248495,4.01244,2492.3,2491.7,0.88884729]
["bitfinex","ETHUSD",1729709248815,0.10726002,2492.1,2491.7,0.88884729]
["bitfinex","ETHUSD",1729709249014,4.01252,2492.2,2491.7,0.88884729]
["bitfinex","ETHUSD",1729709249189,0.10726002,2492.0,2491.7,0.8086]
["bitfinex","ETHUSD",1729709249391,0.7559,2492.4,2491.3,0.7909]
["bitfinex","ETHUSD",1729709249591,4.0134,2491.7,2491.3,0.7909]
["bitfinex","ETHUSD",1729709249918,4.57347233,2491.9,2491.1,2.94339622]
["bitfinex","ETHUSD",1729709249919,4.01331,2491.8,2491.1,2.94339622]
["bitfinex","ETHUSD",1729709250103,0.8209,2491.5,2491.1,2.07222167]
["bitfinex","ETHUSD",1729709250304,4.01401,2491.3,2491.1,2.07222167]
["bitfinex","ETHUSD",1729709250494,4.01397,2491.3,2490.8,0.7785]
["bitfinex","ETHUSD",1729709250698,4.01416,2491.2,2490.8,0.7785]
["bitfinex","ETHUSD",1729709250884,0.10697653,2491.2,2490.8,0.7785]
["bitfinex","ETHUSD",1729709251297,3.81397,2491.3,2490.8,0.7785]
["bitfinex","ETHUSD",1729709251517,0.10697653,2491.1,2490.8,0.7785]
["bitfinex","ETHUSD",1729709251723,4.01414,2491.2,2490.8,0.7785]
["bitfinex","ETHUSD",1729709251928,0.10697653,2491.0,2490.8,0.7785]
["bitfinex","ETHUSD",1729709252116,8.02813,2491.3,2490.8,0.7785]
["bitfinex","ETHUSD",1729709252431,4.01406,2491.3,2490.6,0.08028921]
["bitfinex","ETHUSD",1729709252726,4.83462,2491.5,2490.9,0.7941]
["bitfinex","ETHUSD",1729709252727,0.10697653,2491.2,2490.9,0.7941]
["bitfinex","ETHUSD",1729709252925,0.10697653,2491.2,2490.9,0.87438186]
["bitfinex","ETHUSD",1729709253092,4.01372,2491.5,2490.9,0.87438186]
["bitfinex","ETHUSD",1729709253293,0.10697653,2491.1,2490.9,0.87438186]
["bitfinex","ETHUSD",1729709253484,4.01372,2491.5,2491.0,0.48890619]
["bitfinex","ETHUSD",1729709253691,4.01372,2491.5,2490.9,0.87438186]
["bitfinex","ETHUSD",1729709253892,4.01388,2491.4,2490.9,0.7941]
["bitfinex","ETHUSD",1729709254624,0.10697653,2491.3,2490.9,0.7941]
["bitfinex","ETHUSD",1729709255088,4.01372,2491.5,2490.9,0.7941]
["bitfinex","ETHUSD",1729709255289,0.10697653,2491.2,2490.9,1.76475407]
["bitfinex","ETHUSD",1729709255602,0.1061471,2491.1,2490.9,1.76475407]
["bitfinex","ETHUSD",1729709255918,8.85471,2491.7,2490.9,5.77934407]
["bitfinex","ETHUSD",1729709256117,0.1061471,2491.0,2490.9,5.77934407]
["bitfinex","ETHUSD",1729709256319,2.39952481,2492.7,2491.3,0.7696]
["bitfinex","ETHUSD",1729709256320,4.01273,2492.1,2491.3,0.7696]
["bitfinex","ETHUSD",1729709256616,4.01261,2492.2,2491.4,4.09402545]
["bitfinex","ETHUSD",1729709256921,4.46621231,2492.5,2491.7,4.01324]
["bitfinex","ETHUSD",1729709256922,4.01205,2492.5,2491.7,4.01324]
["bitfinex","ETHUSD",1729709257230,4.01221,2492.4,2491.8,0.401324]
["bitfinex","ETHUSD",1729709257888,4.01205,2492.5,2491.8,0.401324]
["bitfinex","ETHUSD",1729709258092,0.7647,2492.6,2491.5,4.83714]
["bitfinex","ETHUSD",1729709258093,4.01235,2492.3,2491.5,4.83714]
["bitfinex","ETHUSD",1729709258325,4.01286,2492.0,2491.5,0.8236]
["bitfinex","ETHUSD",1729709258497,4.01244,2492.3,2491.6,0.08026037]
["bitfinex","ETHUSD",1729709258698,4.01253,2492.2,2491.6,0.08026037]
["bitfinex","ETHUSD",1729709258927,4.01219,2492.4,2491.6,4.09370037]
["bitfinex","ETHUSD",1729709259230,4.01205,2492.5,2491.7,4.90632204]
["bitfinex","ETHUSD",1729709259430,4.01205,2492.5,2491.8,4.09339264]
["bitfinex","ETHUSD",1729709259932,8.78867,2492.6,2491.9,0.783]
["bitfinex","ETHUSD",1729709260105,4.01214,2492.5,2491.9,0.783]
["bitfinex","ETHUSD",1729709260315,4.77665,2492.6,2491.9,0.783]
["bitfinex","ETHUSD",1729709260623,4.01227,2492.4,2491.9,0.783]
["bitfinex","ETHUSD",1729709261889,4.0124,2492.3,2491.9,0.783]
["bitfinex","ETHUSD",1729709262200,4.76372,2492.1,2491.1,0.8002]
["bitfinex","ETHUSD",1729709262391,0.751,2492.1,2491.4,4.01378]
["bitfinex","ETHUSD",1729709262589,0.751,2492.1,2491.1,1.37960904]
["bitfinex","ETHUSD",1729709262590,4.01241,2492.3,2491.6,4.01347]
["bitfinex","ETHUSD",1729709262791,4.0123,2492.4,2491.6,4.09373063]
["bitfinex","ETHUSD",1729709262991,4.0123,2492.4,2491.5,0.8002]
["bitfinex","ETHUSD",1729709262992,4.01294,2492.0,2491.5,0.8002]
["bitfinex","ETHUSD",1729709263228,4.0126,2492.2,2491.5,0.8002]
["bitfinex","ETHUSD",1729709263431,0.7803,2492.3,2491.5,1.36988099]
["bitfinex","ETHUSD",1729709263432,4.01276,2492.1,2491.5,1.36988099]
["bitfinex","ETHUSD",1729709263725,4.01286,2492.0,2491.5,1.36988099]
["bitfinex","ETHUSD",1729709263932,4.01276,2492.1,2491.5,1.36988099]
["bitfinex","ETHUSD",1729709264230,4.01255,2492.2,2491.5,1.36988099]
["bitfinex","ETHUSD",1729709264395,4.01291,2492.0,2491.5,0.8002]
["bitfinex","ETHUSD",1729709264932,4.01277,2492.1,2491.5,0.8002]
["bitfinex","ETHUSD",1729709265426,4.01313,2491.9,2491.5,0.8002]
["bitfinex","ETHUSD",1729709265641,4.01309,2491.9,2491.5,0.8002]
["bitfinex","ETHUSD",1729709265928,4.01309,2491.9,2490.7,4.8312]
["bitfinex","ETHUSD",1729709265929,4.01372,2491.5,2490.7,4.8312]
["bitfinex","ETHUSD",1729709266134,4.01372,2491.5,2490.8,4.62705826]
["bitfinex","ETHUSD",1729709266295,4.01351,2491.6,2490.8,8.64173826]
["bitfinex","ETHUSD",1729709266630,4.77974,2491.8,2491.0,4.83065]
["bitfinex","ETHUSD",1729709266851,4.01334,2491.7,2491.0,0.8163]
["bitfinex","ETHUSD",1729709267146,8.02679,2491.7,2491.1,0.48308]
["bitfinex","ETHUSD",1729709267342,4.01334,2491.7,2491.0,0.8163]
["bitfinex","ETHUSD",1729709267637,4.01313,2491.9,2491.1,0.88527574]
["bitfinex","ETHUSD",1729709267845,4.01316,2491.8,2491.1,0.805]
["bitfinex","ETHUSD",1729709268041,4.01295,2492.0,2491.1,4.89952092]
["bitfinex","ETHUSD",1729709268042,4.01284,2492.0,2491.1,4.89952092]
["bitfinex","ETHUSD",1729709268343,8.47881231,2492.2,2491.4,4.01372]
["bitfinex","ETHUSD",1729709268663,4.01232,2492.4,2491.7,0.7671]
["bitfinex","ETHUSD",1729709268664,4.01222,2492.4,2491.7,0.7671]
["bitfinex","ETHUSD",1729709268943,4.79675,2492.5,2491.7,4.78039]
["bitfinex","ETHUSD",1729709269442,8.80887,2492.5,2491.7,4.78039]
["bitfinex","ETHUSD",1729709269615,4.01228,2492.4,2491.7,0.7671]
["bitfinex","ETHUSD",1729709269814,5.25091231,2492.5,2491.7,0.7671]
["bitfinex","ETHUSD",1729709270142,4.46621231,2492.2,2491.2,0.8194]
["bitfinex","ETHUSD",1729709270339,8.02522,2492.2,2491.5,0.8194]
["bitfinex","ETHUSD",1729709270539,8.02522,2492.2,2491.5,1.39100102]
["bitfinex","ETHUSD",1729709270540,0.10227435,2492.1,2491.5,1.39100102]
["bitfinex","ETHUSD",1729709270849,4.11496435,2492.1,2491.5,1.39100102]
["bitfinex","ETHUSD",1729709271438,4.01284,2492.0,2491.5,1.39100102]
["bitfinex","ETHUSD",1729709271648,4.01284,2492.0,2491.5,1.31073807]
["bitfinex","ETHUSD",1729709272023,0.10227435,2491.9,2491.5,1.31073807]
["bitfinex","ETHUSD",1729709272204,0.10227435,2491.9,2491.6,0.54047211]
["bitfinex","ETHUSD",1729709272544,4.01258,2492.2,2491.6,0.54047211]
["bitfinex","ETHUSD",1729709272727,0.10227435,2491.8,2491.6,0.54047211]
["bitfinex","ETHUSD",1729709272913,4.0127,2492.1,2491.6,0.54047211]
["bitfinex","ETHUSD",1729709273116,0.10227435,2491.7,2491.6,0.54047211]
["bitfinex","ETHUSD",1729709273315,4.0127,2492.1,2491.6,0.54047211]
["bitfinex","ETHUSD",1729709273943,4.01237,2492.3,2491.6,0.54047211]
["bitfinex","ETHUSD",1729709273944,0.10227435,2492.0,2491.6,0.54047211]
["bitfinex","ETHUSD",1729709274343,4.01278,2492.1,2491.6,0.54047211]
["bitfinex","ETHUSD",1729709274649,4.01249,2492.3,2491.6,0.54047211]
["bitfinex","ETHUSD",1729709274822,0.10227435,2492.0,2491.7,0.39696108]
["bitfinex","ETHUSD",1729709275024,4.01249,2492.3,2491.7,0.39696108]
["bitfinex","ETHUSD",1729709275025,4.0127,2492.1,2491.7,0.39696108]
["bitfinex","ETHUSD",1729709275238,0.10227435,2491.9,2491.7,0.39696108]
["bitfinex","ETHUSD",1729709275463,8.02495,2492.3,2491.7,0.39696108]
["bitfinex","ETHUSD",1729709275754,0.7847,2492.5,2491.6,0.54047211]
["bitfinex","ETHUSD",1729709275755,0.10227435,2491.8,2491.6,0.54047211]
["bitfinex","ETHUSD",1729709276059,0.10227435,2491.7,2491.6,0.08026149]
["bitfinex","ETHUSD",1729709276455,4.01269,2492.1,2491.6,0.08026149]
["bitfinex","ETHUSD",1729709276758,0.10227435,2491.7,2491.5,0.8194]
["bitfinex","ETHUSD",1729709276938,4.01269,2492.1,2491.5,0.8194]
["bitfinex","ETHUSD",1729709277133,0.10227435,2491.6,2491.5,0.8194]
["bitfinex","ETHUSD",1729709277320,4.01269,2492.1,2491.5,0.8194]
["bitfinex","ETHUSD",1729709277524,0.10227435,2491.6,2491.5,1.30272]
["bitfinex","ETHUSD",1729709277723,0.7847,2492.5,2491.5,0.8194]
["bitfinex","ETHUSD",1729709277925,0.10242355,2491.6,2491.5,4.83295]
["bitfinex","ETHUSD",1729709278236,4.01253,2492.2,2491.5,4.83295]
["bitfinex","ETHUSD",1729709278860,0.10242355,2492.1,2491.5,4.83295]
["bitfinex","ETHUSD",1729709279072,0.10242355,2492.1,2491.5,0.8194]
["bitfinex","ETHUSD",1729709279073,4.01292,2492.0,2491.5,0.8194]
["bitfinex","ETHUSD",1729709279429,8.02585,2492.0,2491.5,0.8194]
["bitfinex","ETHUSD",1729709279756,4.01327,2491.8,2491.5,0.8194]
["bitfinex","ETHUSD",1729709279959,4.01327,2491.8,2491.0,8.02865]
["bitfinex","ETHUSD",1729709279960,4.01343,2491.7,2491.1,0.7907]
["bitfinex","ETHUSD",1729709280179,4.01351,2491.6,2491.1,1.271212]
["bitfinex","ETHUSD",1729709280323,4.01408,2491.3,2490.7,0.7907]
["bitfinex","ETHUSD",1729709280524,4.78735,2491.5,2490.7,0.7907]
["bitfinex","ETHUSD",1729709280720,4.01438,2491.1,2490.7,0.7907]
["bitfinex","ETHUSD",1729709281161,0.10275039,2491.0,2490.7,0.7907]
["bitfinex","ETHUSD",1729709282068,4.01413,2491.2,2490.7,0.7907]
["bitfinex","ETHUSD",1729709282069,0.10275039,2490.9,2490.7,0.7907]
["bitfinex","ETHUSD",1729709282480,4.01413,2491.2,2490.7,0.7907]
["bitfinex","ETHUSD",1729709282638,0.10275039,2490.8,2490.7,0.7907]
["bitfinex","ETHUSD",1729709282957,0.10275039,2490.8,2490.7,1.72718029]
["bitfinex","ETHUSD",1729709283166,4.01382,2491.4,2490.7,5.82240501]
["bitfinex","ETHUSD",1729709283335,4.01366,2491.5,2490.9,4.01455]
["bitfinex","ETHUSD",1729709283534,4.76922,2491.7,2490.7,1.80747501]
["bitfinex","ETHUSD",1729709283535,0.10275039,2491.3,2491.0,4.01443]
["bitfinex","ETHUSD",1729709283735,4.76922,2491.7,2491.2,0.7758]
["bitfinex","ETHUSD",1729709283736,0.10223164,2491.4,2491.2,0.7758]
["bitfinex","ETHUSD",1729709283973,4.01309,2491.9,2491.2,1.26284258]
["bitfinex","ETHUSD",1729709284277,0.7559,2492.0,2491.2,1.26284258]
["bitfinex","ETHUSD",1729709284568,0.10223164,2491.8,2491.6,4.01345]
["bitfinex","ETHUSD",1729709284872,0.10226718,2491.7,2491.6,4.01345]
["bitfinex","ETHUSD",1729709285237,4.0127,2492.1,2491.6,0.7817]
["bitfinex","ETHUSD",1729709285593,0.10242354,2491.7,2491.6,0.7817]
["bitfinex","ETHUSD",1729709285746,8.0259,2492.0,2491.6,0.7817]
["bitfinex","ETHUSD",1729709285951,0.10242354,2491.7,2491.6,0.7817]
["bitfinex","ETHUSD",1729709286172,4.01308,2491.9,2491.6,0.7817]
["bitfinex","ETHUSD",1729709286335,0.10263672,2491.7,2491.6,0.7817]
["bitfinex","ETHUSD",1729709286541,4.01308,2491.9,2491.6,0.7817]
["bitfinex","ETHUSD",1729709286775,0.10263672,2491.7,2491.3,0.819]
["bitfinex","ETHUSD",1729709286979,4.01321,2491.8,2491.3,1.302299]
["bitfinex","ETHUSD",1729709287274,9.08801034,2492.5,2491.4,4.83278]
["bitfinex","ETHUSD",1729709287574,0.10263672,2491.7,2491.5,0.89926291]
["bitfinex","ETHUSD",1729709287747,4.01243,2492.3,2491.5,0.89926291]
["bitfinex","ETHUSD",1729709287748,4.01261,2492.2,2491.5,4.91282291]
["bitfinex","ETHUSD",1729709287956,0.10265803,2491.6,2491.5,4.91282291]
["bitfinex","ETHUSD",1729709288149,4.01238,2492.3,2491.6,4.01341]
["bitfinex","ETHUSD",1729709288482,0.10265803,2492.2,2491.6,4.01341]
["bitfinex","ETHUSD",1729709289543,0.10265803,2492.2,2491.7,4.01331]
["bitfinex","ETHUSD",1729709289873,0.10265803,2492.2,2491.8,0.401331]
["bitfinex","ETHUSD",1729709290284,8.02482,2492.3,2491.8,0.401331]
["bitfinex","ETHUSD",1729709290583,4.01303,2491.9,2491.3,5.282509]
["bitfinex","ETHUSD",1729709290944,0.10273619,2491.8,2491.3,5.282509]
["bitfinex","ETHUSD",1729709291256,8.80181,2492.0,2491.4,0.0802674]
["bitfinex","ETHUSD",1729709291257,4.013,2491.9,2491.4,0.0802674]
["bitfinex","ETHUSD",1729709291456,0.10273619,2491.7,2491.3,1.268599]
["bitfinex","ETHUSD",1729709291763,4.78883,2492.0,2491.3,5.282439]
["bitfinex","ETHUSD",1729709291963,0.10273619,2491.6,2491.4,4.55007064]
["bitfinex","ETHUSD",1729709292275,8.02518,2492.2,2491.5,4.09380869]
["bitfinex","ETHUSD",1729709292462,4.01258,2492.2,2491.5,4.09378869]
["bitfinex","ETHUSD",1729709292668,4.0127,2492.1,2491.7,0.8006]
["bitfinex","ETHUSD",1729709293078,4.01288,2492.0,2491.5,0.8306]
["bitfinex","ETHUSD",1729709293384,4.01314,2491.9,2491.5,0.8306]
["bitfinex","ETHUSD",1729709293741,4.01284,2492.0,2491.5,0.8306]
["bitfinex","ETHUSD",1729709294441,4.01323,2491.8,2491.5,0.8306]
["bitfinex","ETHUSD",1729709294751,4.01308,2491.9,2491.5,0.8306]
["bitfinex","ETHUSD",1729709295177,4.01326,2491.8,2491.2,0.8119]
["bitfinex","ETHUSD",1729709295380,4.01323,2491.8,2491.2,1.294523]
["bitfinex","ETHUSD",1729709296281,4.45872982,2492.1,2491.5,4.01351]
["bitfinex","ETHUSD",1729709296578,0.7962,2492.3,2491.6,4.01333]
["bitfinex","ETHUSD",1729709296895,4.01252,2492.2,2491.6,4.0134]
["bitfinex","ETHUSD",1729709297175,4.01276,2492.1,2491.4,8.83558]
["bitfinex","ETHUSD",1729709297375,4.01276,2492.1,2491.5,0.883558]
["bitfinex","ETHUSD",1729709297581,4.01255,2492.2,2491.6,4.01346]
["bitfinex","ETHUSD",1729709297984,4.01255,2492.2,2491.5,4.97733098]
["bitfinex","ETHUSD",1729709298194,4.01269,2492.1,2491.5,4.897068]
["bitfinex","ETHUSD",1729709298484,4.01252,2492.2,2491.6,4.01346]
["bitfinex","ETHUSD",1729709298653,4.01252,2492.2,2491.6,4.9853308]
["bitfinex","ETHUSD",1729709299089,4.01252,2492.2,2491.6,5.06559371]
["bitfinex","ETHUSD",1729709299254,4.80481,2492.7,2492.0,4.01284]
["bitfinex","ETHUSD",1729709299455,4.01139,2492.9,2492.2,4.01244]
["bitfinex","ETHUSD",1729709299666,4.01139,2492.9,2492.3,4.01223]
["bitfinex","ETHUSD",1729709299875,0.7931,2493.0,2492.4,0.8082]
["bitfinex","ETHUSD",1729709300163,4.0111,2493.1,2492.5,4.09215147]
["bitfinex","ETHUSD",1729709300588,0.09942226,2493.0,2492.7,4.01168]
["bitfinex","ETHUSD",1729709300993,0.035,2493.2,2492.9,4.81948]
["bitfinex","ETHUSD",1729709301292,0.035,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1729709301459,0.035,2493.2,2493.1,0.97126381]
["bitfinex","ETHUSD",1729709301783,0.035,2493.2,2493.1,0.89105828]
["bitfinex","ETHUSD",1729709301991,0.035,2493.2,2492.9,0.8082]
["bitfinex","ETHUSD",1729709302155,0.035,2493.2,2492.9,4.81957]
["bitfinex","ETHUSD",1729709302486,0.035,2493.2,2492.9,0.8082]
["bitfinex","ETHUSD",1729709303874,0.035,2493.2,2492.9,4.8195]
["bitfinex","ETHUSD",1729709304089,0.035,2493.2,2493.0,0.08021958]
["bitfinex","ETHUSD",1729709304295,0.035,2493.2,2493.1,4.76657]
["bitfinex","ETHUSD",1729709304449,0.035,2493.2,2493.1,4.84676785]
["bitfinex","ETHUSD",1729709304655,0.035,2493.2,2493.1,5.68429604]
["bitfinex","ETHUSD",1729709304854,0.035,2493.2,2493.1,4.84676785]
["bitfinex","ETHUSD",1729709305197,0.035,2493.2,2493.1,4.76657]
["bitfinex","ETHUSD",1729709305357,0.035,2493.2,2493.1,5.90251398]
["bitfinex","ETHUSD",1729709308091,0.035,2493.2,2493.1,1.89144398]
["bitfinex","ETHUSD",1729709308254,0.13628606,2493.2,2493.1,0.7555]
["bitfinex","ETHUSD",1729709308454,0.035,2493.2,2493.1,0.7555]
["bitfinex","ETHUSD",1729709308883,4.0459,2493.2,2492.8,0.825]
["bitfinex","ETHUSD",1729709309056,0.13657752,2493.2,2492.8,0.825]
["bitfinex","ETHUSD",1729709309477,4.14758752,2493.2,2492.8,0.825]
["bitfinex","ETHUSD",1729709309789,0.13657752,2493.2,2492.6,0.825]
["bitfinex","ETHUSD",1729709309996,4.14748752,2493.2,2492.6,0.825]
["bitfinex","ETHUSD",1729709310362,4.01135,2493.0,2492.3,0.7521]
["bitfinex","ETHUSD",1729709310580,4.45872982,2492.8,2492.3,0.7521]
["bitfinex","ETHUSD",1729709310905,0.10116518,2492.7,2492.3,0.08024025]
["bitfinex","ETHUSD",1729709311209,4.82497,2492.9,2492.1,0.83538552]
["bitfinex","ETHUSD",1729709311210,5.27222982,2492.9,2492.1,0.83538552]
["bitfinex","ETHUSD",1729709311370,0.10093049,2492.6,2492.1,1.5210613]
["bitfinex","ETHUSD",1729709311560,4.01168,2492.8,2492.1,0.83538552]
["bitfinex","ETHUSD",1729709311765,0.10093049,2492.5,2492.1,0.83538552]
["bitfinex","ETHUSD",1729709311970,4.0118,2492.7,2492.1,0.83538552]
["bitfinex","ETHUSD",1729709312275,4.01188,2492.6,2492.1,0.83538552]
["bitfinex","ETHUSD",1729709312477,0.8265,2492.5,2492.1,0.83538552]
["bitfinex","ETHUSD",1729709312710,4.0122,2492.4,2492.1,0.83538552]
["bitfinex","ETHUSD",1729709312877,4.01235,2492.3,2492.1,0.83538552]
["bitfinex","ETHUSD",1729709313086,4.0122,2492.4,2492.1,0.83538552]
["bitfinex","ETHUSD",1729709313289,0.10060323,2492.2,2492.1,0.83538552]
["bitfinex","ETHUSD",1729709313491,4.0122,2492.4,2492.1,0.83538552]
["bitfinex","ETHUSD",1729709313695,0.10060323,2492.2,2492.1,0.83538552]
["bitfinex","ETHUSD",1729709313905,0.8265,2492.5,2492.1,0.83538552]
["bitfinex","ETHUSD",1729709314113,0.10060323,2492.2,2491.7,0.08025647]
["bitfinex","ETHUSD",1729709314272,4.01264,2492.2,2491.6,0.7882]
["bitfinex","ETHUSD",1729709314602,0.10060323,2492.1,2491.7,0.08025719]
["bitfinex","ETHUSD",1729709315104,0.10048226,2492.0,2491.7,0.08025719]
["bitfinex","ETHUSD",1729709315308,4.01272,2492.1,2491.6,0.7882]
["bitfinex","ETHUSD",1729709315530,0.10048226,2491.9,2491.6,0.7882]
["bitfinex","ETHUSD",1729709315679,4.01286,2492.0,2491.2,4.01402]
["bitfinex","ETHUSD",1729709315873,0.09962153,2491.8,2491.3,1.220502]
["bitfinex","ETHUSD",1729709316082,8.02675,2491.7,2491.0,0.8049]
["bitfinex","ETHUSD",1729709316273,4.11296153,2491.7,2491.0,0.8049]
["bitfinex","ETHUSD",1729709317195,4.01366,2491.5,2491.0,0.8049]
["bitfinex","ETHUSD",1729709317507,0.09942936,2491.4,2491.1,4.09455691]
["bitfinex","ETHUSD",1729709317706,4.83858,2491.9,2491.2,0.48994569]
["bitfinex","ETHUSD",1729709317878,0.09942936,2491.3,2491.2,0.48994569]
["bitfinex","ETHUSD",1729709318207,4.83858,2491.9,2491.2,0.48994569]
["bitfinex","ETHUSD",1729709318421,0.7814,2490.8,2490.0,4.01593]
["bitfinex","ETHUSD",1729709318587,5.07462143,2490.3,2489.9,0.02009]
["bitfinex","ETHUSD",1729709318784,0.7814,2490.2,2489.9,0.02009]
["bitfinex","ETHUSD",1729709319001,7.98001709,2490.2,2489.9,0.02009]
["bitfinex","ETHUSD",1729709319209,8.11217216,2490.1,2489.9,0.02009]
["bitfinex","ETHUSD",1729709319422,7.09954859,2490.0,2489.9,0.02009]
["bitfinex","ETHUSD",1729709319714,10.6919973,2490.0,2489.9,0.02009]
["bitfinex","ETHUSD",1729709319913,6.81132376,2490.0,2489.9,0.02009]
["bitfinex","ETHUSD",1729709320078,10.0512418,2490.0,2489.9,0.02009]
["bitfinex","ETHUSD",1729709320278,9.97096964,2490.0,2489.9,0.02009]
["bitfinex","ETHUSD",1729709320812,10.52096964,2490.0,2489.9,0.02009]
["bitfinex","ETHUSD",1729709321012,10.53096964,2490.0,2489.9,0.02009]
["bitfinex","ETHUSD",1729709323610,10.52096964,2490.0,2489.9,0.02009]
["bitfinex","ETHUSD",1729709323811,10.53096964,2490.0,2489.9,0.02009]
["bitfinex","ETHUSD",1729709325597,0.55,2489.8,2489.0,0.75]
["bitfinex","ETHUSD",1729709325803,9.09213143,2489.1,2489.0,0.75]
["bitfinex","ETHUSD",1729709326119,9.09213143,2489.1,2488.1,0.8002]
["bitfinex","ETHUSD",1729709326120,4.01832,2488.6,2488.1,0.8002]
["bitfinex","ETHUSD",1729709326283,4.01832,2488.6,2487.3,4.02035]
["bitfinex","ETHUSD",1729709326284,4.0188,2488.3,2487.6,0.8002]
["bitfinex","ETHUSD",1729709326487,0.08027216,2488.2,2487.6,0.8002]
["bitfinex","ETHUSD",1729709326906,0.09545334,2488.1,2487.7,0.08038414]
["bitfinex","ETHUSD",1729709327092,4.09894216,2488.4,2487.7,0.08038414]
["bitfinex","ETHUSD",1729709327093,4.01899,2488.2,2487.7,0.89205441]
["bitfinex","ETHUSD",1729709327316,4.01874,2488.4,2487.4,4.10063062]
["bitfinex","ETHUSD",1729709327317,0.09545334,2488.0,2487.4,4.10063062]
["bitfinex","ETHUSD",1729709327518,5.15489359,2488.2,2487.4,4.10063062]
["bitfinex","ETHUSD",1729709327692,0.09545334,2487.9,2487.6,0.7868]
["bitfinex","ETHUSD",1729709327887,5.07462143,2488.2,2487.6,0.7868]
["bitfinex","ETHUSD",1729709328136,0.09545334,2487.8,2487.7,0.08038452]
["bitfinex","ETHUSD",1729709328424,0.09545334,2487.8,2487.7,0.89070145]
["bitfinex","ETHUSD",1729709328633,5.07462143,2488.2,2487.6,0.7868]
["bitfinex","ETHUSD",1729709328845,0.09545334,2488.1,2487.7,4.10014228]
["bitfinex","ETHUSD",1729709328998,0.08027216,2488.4,2487.7,4.10014228]
["bitfinex","ETHUSD",1729709329194,0.09488958,2488.3,2487.7,4.10014228]
["bitfinex","ETHUSD",1729709329609,0.09488958,2488.3,2487.7,0.08038228]
["bitfinex","ETHUSD",1729709329828,0.09488958,2488.3,2487.7,0.56910651]
["bitfinex","ETHUSD",1729709330005,0.09488958,2488.3,2487.7,0.48872423]
["bitfinex","ETHUSD",1729709330757,0.09488958,2488.3,2488.2,7.77916]
["bitfinex","ETHUSD",1729709331042,0.08027216,2489.3,2488.5,4.01838]
["bitfinex","ETHUSD",1729709331223,0.08027216,2489.3,2488.3,7.77885]
["bitfinex","ETHUSD",1729709331418,5.07462143,2489.0,2488.4,4.796525]
["bitfinex","ETHUSD",1729709331636,5.07462143,2489.0,2488.4,0.777885]
["bitfinex","ETHUSD",1729709331819,5.07462143,2489.0,2488.5,3.0]
["bitfinex","ETHUSD",1729709332021,5.07462143,2489.0,2488.4,3.777885]
["bitfinex","ETHUSD",1729709332221,0.08027216,2488.9,2488.4,0.777885]
["bitfinex","ETHUSD",1729709332624,0.08027216,2488.9,2488.3,0.7602]
["bitfinex","ETHUSD",1729709333029,0.08027216,2489.1,2488.4,8.03708]
["bitfinex","ETHUSD",1729709333332,0.08027216,2489.1,2488.4,4.01852]
["bitfinex","ETHUSD",1729709333515,4.01777,2489.0,2488.3,3.7602]
["bitfinex","ETHUSD",1729709333723,0.08027216,2488.9,2488.3,3.7602]
["bitfinex","ETHUSD",1729709333910,0.08027216,2488.9,2488.4,0.777907]
["bitfinex","ETHUSD",1729709334133,4.01802,2488.8,2488.4,0.777907]
["bitfinex","ETHUSD",1729709334341,0.08027216,2488.9,2488.3,0.7602]
["bitfinex","ETHUSD",1729709334342,0.08027216,2488.7,2488.3,0.7602]
["bitfinex","ETHUSD",1729709334723,0.08027216,2488.7,2488.3,3.7602]
["bitfinex","ETHUSD",1729709335017,0.08027216,2488.9,2488.3,0.7602]
["bitfinex","ETHUSD",1729709335226,4.018,2488.8,2488.3,0.7602]
["bitfinex","ETHUSD",1729709335537,0.08027216,2488.7,2488.3,0.7602]
["bitfinex","ETHUSD",1729709335856,0.08027216,2488.7,2488.3,1.14425737]
["bitfinex","ETHUSD",1729709336451,5.62462143,2488.6,2487.9,0.7567]
["bitfinex","ETHUSD",1729709336650,4.85735216,2488.5,2487.9,0.7567]
["bitfinex","ETHUSD",1729709336854,4.0189,2488.3,2487.7,0.48872423]
["bitfinex","ETHUSD",1729709337056,0.08027216,2488.2,2487.6,0.7567]
["bitfinex","ETHUSD",1729709338218,9.17387359,2488.2,2487.6,0.7567]
["bitfinex","ETHUSD",1729709338417,0.08027216,2488.1,2487.6,0.7567]
["bitfinex","ETHUSD",1729709338615,0.16809935,2488.1,2487.6,0.7567]
["bitfinex","ETHUSD",1729709339042,4.18724935,2488.1,2487.3,0.7567]
["bitfinex","ETHUSD",1729709339227,4.01944,2488.0,2487.3,0.7567]
["bitfinex","ETHUSD",1729709339532,0.08027216,2487.9,2487.3,5.33512523]
["bitfinex","ETHUSD",1729709339835,0.16809935,2487.9,2487.3,5.33512523]
["bitfinex","ETHUSD",1729709340138,0.08782719,2487.8,2487.3,5.33512523]
["bitfinex","ETHUSD",1729709340526,0.08782719,2487.8,2487.4,4.02011]
["bitfinex","ETHUSD",1729709340770,4.09957216,2488.0,2487.3,4.234416]
["bitfinex","ETHUSD",1729709340915,0.08765552,2487.7,2487.4,1.2275366]
["bitfinex","ETHUSD",1729709341122,0.08027216,2487.8,2487.4,1.2275366]
["bitfinex","ETHUSD",1729709341320,0.08736229,2487.6,2487.4,1.2275366]
["bitfinex","ETHUSD",1729709341628,0.08027216,2487.9,2487.4,1.2275366]
["bitfinex","ETHUSD",1729709341835,0.08027216,2487.9,2487.4,5.2477466]
["bitfinex","ETHUSD",1729709342044,0.08445021,2487.8,2487.5,1.35025726]
["bitfinex","ETHUSD",1729709342456,0.08027216,2488.1,2487.5,5.37028726]
["bitfinex","ETHUSD",1729709342630,0.08445021,2487.7,2487.6,4.10020149]
["bitfinex","ETHUSD",1729709342830,0.08027216,2488.4,2487.9,0.7789]
["bitfinex","ETHUSD",1729709343080,0.08027216,2488.4,2487.9,1.25874]
["bitfinex","ETHUSD",1729709343360,0.07868297,2488.3,2487.9,1.25874]
["bitfinex","ETHUSD",1729709343547,0.07868297,2488.3,2487.9,0.7789]
["bitfinex","ETHUSD",1729709343741,4.09752297,2488.3,2487.9,0.7789]
["bitfinex","ETHUSD",1729709343943,0.08027216,2488.2,2487.5,4.35025726]
["bitfinex","ETHUSD",1729709344144,0.08027216,2488.2,2487.3,0.819]
["bitfinex","ETHUSD",1729709344145,0.55,2488.0,2487.3,0.819]
["bitfinex","ETHUSD",1729709344328,4.47566243,2487.6,2487.0,0.819]
["bitfinex","ETHUSD",1729709344532,4.47566243,2487.3,2487.0,0.819]
["bitfinex","ETHUSD",1729709345084,4.1796626,2487.2,2486.7,0.7536]
["bitfinex","ETHUSD",1729709345375,4.47566243,2486.9,2486.4,0.7536]
["bitfinex","ETHUSD",1729709345554,4.55593459,2486.9,2486.4,4.77535]
["bitfinex","ETHUSD",1729709345870,0.07842498,2486.8,2486.5,4.499235]
["bitfinex","ETHUSD",1729709346231,0.07842498,2486.8,2486.5,4.499245]
["bitfinex","ETHUSD",1729709346439,0.07842498,2486.8,2486.6,4.02147]
["bitfinex","ETHUSD",1729709346665,4.47566243,2487.2,2486.6,4.02147]
["bitfinex","ETHUSD",1729709346869,0.15869714,2487.1,2486.6,4.02147]
["bitfinex","ETHUSD",1729709347068,0.15869714,2487.1,2486.6,0.93547747]
["bitfinex","ETHUSD",1729709347952,0.15869714,2487.1,2486.6,4.95698747]
["bitfinex","ETHUSD",1729709348462,0.15869714,2487.1,2486.6,0.93547747]
["bitfinex","ETHUSD",1729709348672,0.15869714,2487.1,2486.6,4.95691747]
["bitfinex","ETHUSD",1729709348857,0.07842498,2487.1,2486.7,0.0804258]
["bitfinex","ETHUSD",1729709349058,0.07842498,2487.1,2487.0,7.0209]
["bitfinex","ETHUSD",1729709349244,5.29576243,2487.8,2487.0,3.0]
["bitfinex","ETHUSD",1729709349245,4.10012216,2487.7,2487.0,3.0]
["bitfinex","ETHUSD",1729709349455,9.31538243,2487.8,2487.0,3.0]
["bitfinex","ETHUSD",1729709349690,5.29576243,2487.8,2487.2,3.0]
["bitfinex","ETHUSD",1729709349978,4.47566243,2487.5,2487.1,3.702098]
["bitfinex","ETHUSD",1729709350279,4.47566243,2487.5,2487.1,7.722828]
["bitfinex","ETHUSD",1729709350583,0.07842498,2487.4,2487.3,4.02028]
["bitfinex","ETHUSD",1729709351082,0.08027216,2487.7,2487.3,4.02028]
["bitfinex","ETHUSD",1729709351378,0.07842498,2487.4,2487.3,4.8945718]
["bitfinex","ETHUSD",1729709351688,0.07842498,2487.6,2487.5,4.0201]
["bitfinex","ETHUSD",1729709351978,0.08027216,2488.0,2487.4,4.79916]
["bitfinex","ETHUSD",1729709351979,4.47566243,2487.8,2487.4,0.7789]
["bitfinex","ETHUSD",1729709352141,4.47566243,2487.8,2487.4,7.02013]
["bitfinex","ETHUSD",1729709352348,0.15591812,2487.7,2487.4,1.19148318]
["bitfinex","ETHUSD",1729709352650,0.15591812,2487.7,2487.3,3.8742918]
["bitfinex","ETHUSD",1729709352874,0.15591812,2487.7,2487.3,0.8742918]
["bitfinex","ETHUSD",1729709353388,0.15591812,2487.7,2487.2,4.02058]
["bitfinex","ETHUSD",1729709353689,0.07564596,2487.7,2487.4,3.0]
["bitfinex","ETHUSD",1729709353976,0.55,2488.0,2487.5,4.01998]
["bitfinex","ETHUSD",1729709354181,0.55,2488.0,2487.5,7.01998]
["bitfinex","ETHUSD",1729709354182,0.07566749,2487.6,2487.5,7.01998]
["bitfinex","ETHUSD",1729709354367,0.55,2488.0,2487.5,7.01998]
["bitfinex","ETHUSD",1729709354690,0.07566749,2487.9,2487.7,0.7516]
["bitfinex","ETHUSD",1729709354850,0.08027216,2488.3,2487.8,4.01961]
["bitfinex","ETHUSD",1729709355049,0.08027216,2488.3,2487.9,0.477121]
["bitfinex","ETHUSD",1729709355050,4.47566243,2488.1,2487.9,0.477121]
["bitfinex","ETHUSD",1729709355245,0.08027216,2488.0,2487.6,3.0]
["bitfinex","ETHUSD",1729709355479,0.15601131,2488.0,2487.6,3.0]
["bitfinex","ETHUSD",1729709357780,0.15601131,2488.0,2487.4,3.7516]
["bitfinex","ETHUSD",1729709357781,4.47566243,2487.8,2487.4,3.7516]
["bitfinex","ETHUSD",1729709358107,0.08027216,2487.7,2487.1,4.83137]
["bitfinex","ETHUSD",1729709358390,4.47566243,2487.5,2487.0,4.02078]
["bitfinex","ETHUSD",1729709358557,0.08027216,2487.4,2487.1,0.402078]
["bitfinex","ETHUSD",1729709358753,4.55593459,2487.5,2487.1,0.402078]
["bitfinex","ETHUSD",1729709359071,4.89840465,2487.4,2486.8,0.8107]
["bitfinex","ETHUSD",1729709359384,4.89840465,2487.4,2486.6,4.02154]
["bitfinex","ETHUSD",1729709359385,4.47566243,2487.2,2486.6,4.0215]
["bitfinex","ETHUSD",1729709359594,0.08027216,2487.1,2486.7,4.02135]
["bitfinex","ETHUSD",1729709359793,0.15564576,2487.1,2486.7,4.02135]
["bitfinex","ETHUSD",1729709359965,4.17639576,2487.1,2486.5,4.0217]
["bitfinex","ETHUSD",1729709360170,4.17639576,2487.1,2486.6,0.5647457]
["bitfinex","ETHUSD",1729709360582,4.47566243,2486.9,2486.4,0.8107]
["bitfinex","ETHUSD",1729709360782,0.8025,2486.8,2486.2,4.88505695]
["bitfinex","ETHUSD",1729709360979,0.08027216,2486.7,2486.2,4.88505695]
["bitfinex","ETHUSD",1729709361357,0.0751585,2486.6,2486.3,4.02202]
["bitfinex","ETHUSD",1729709361557,0.07502224,2486.5,2486.3,4.02202]
["bitfinex","ETHUSD",1729709361758,0.07251696,2486.4,2486.3,9.4170777]
["bitfinex","ETHUSD",1729709361997,0.8025,2486.8,2486.3,9.4170177]
["bitfinex","ETHUSD",1729709362306,0.07001622,2486.4,2486.0,0.84505695]
["bitfinex","ETHUSD",1729709362472,8.49735243,2486.6,2486.0,0.84505695]
["bitfinex","ETHUSD",1729709362473,8.49735243,2486.6,2486.0,0.03]
["bitfinex","ETHUSD",1729709362677,5.34809258,2486.3,2486.0,0.03]
["bitfinex","ETHUSD",1729709362878,5.27816243,2486.3,2486.0,0.03]
["bitfinex","ETHUSD",1729709363293,0.06993015,2486.2,2486.0,0.03]
["bitfinex","ETHUSD",1729709363669,5.27816243,2486.3,2486.0,0.03]
["bitfinex","ETHUSD",1729709364188,0.0689406,2486.2,2486.0,0.84505695]
["bitfinex","ETHUSD",1729709364387,0.0689406,2486.2,2486.0,0.03]
["bitfinex","ETHUSD",1729709364592,5.27816243,2486.3,2486.0,0.03]
["bitfinex","ETHUSD",1729709364792,0.0689406,2486.1,2486.0,0.84505695]
["bitfinex","ETHUSD",1729709364979,0.0689406,2486.1,2486.0,0.03]
["bitfinex","ETHUSD",1729709364980,4.02236,2486.1,2486.0,0.03]
["bitfinex","ETHUSD",1729709365181,0.0689406,2486.1,2486.0,0.03]
["bitfinex","ETHUSD",1729709365810,4.0913006,2486.1,2486.0,0.03]
["bitfinex","ETHUSD",1729709365987,0.0689406,2486.1,2486.0,0.03]
["bitfinex","ETHUSD",1729709366367,5.27816243,2486.3,2486.0,0.03]
["bitfinex","ETHUSD",1729709366568,0.06874689,2486.2,2486.0,0.03]
["bitfinex","ETHUSD",1729709366769,5.27816243,2486.3,2486.0,0.03]
["bitfinex","ETHUSD",1729709367095,0.06874689,2486.2,2486.0,0.03]
["bitfinex","ETHUSD",1729709367479,0.06874689,2486.1,2486.0,0.03]
["bitfinex","ETHUSD",1729709367891,5.27816243,2486.3,2486.0,0.03]
["bitfinex","ETHUSD",1729709368388,0.06874689,2486.2,2486.0,0.03]
["bitfinex","ETHUSD",1729709368777,0.62940601,2486.5,2486.0,4.457786]
["bitfinex","ETHUSD",1729709369125,0.06587129,2486.4,2486.1,0.8079]
["bitfinex","ETHUSD",1729709369407,1.24931013,2487.6,2487.1,4.02072]
["bitfinex","ETHUSD",1729709369572,1.24931013,2487.6,2486.6,4.02152]
["bitfinex","ETHUSD",1729709369573,0.8301,2487.6,2487.2,0.08040606]
["bitfinex","ETHUSD",1729709369776,0.06587129,2487.5,2486.8,4.0212]
["bitfinex","ETHUSD",1729709370071,0.06587129,2487.5,2486.9,7.02095]
["bitfinex","ETHUSD",1729709370289,4.08605129,2487.5,2486.9,3.0]
["bitfinex","ETHUSD",1729709370578,4.08605129,2487.5,2486.7,3.0]
["bitfinex","ETHUSD",1729709370579,4.0206,2487.2,2486.7,3.0]
["bitfinex","ETHUSD",1729709370769,0.8301,2487.1,2486.7,3.0]
["bitfinex","ETHUSD",1729709370977,0.06587129,2487.0,2486.5,7.81961]
["bitfinex","ETHUSD",1729709371216,0.06587129,2487.0,2486.6,1.184137]
["bitfinex","ETHUSD",1729709371369,0.06587129,2487.0,2486.6,4.02142]
["bitfinex","ETHUSD",1729709371571,0.06587129,2487.0,2486.9,4.02107]
["bitfinex","ETHUSD",1729709371768,0.8301,2487.4,2486.9,4.02107]
["bitfinex","ETHUSD",1729709372002,0.06587129,2487.3,2486.9,4.02107]
["bitfinex","ETHUSD",1729709372611,0.06587129,2487.3,2486.5,4.81959]
["bitfinex","ETHUSD",1729709372612,4.02058,2487.2,2486.7,3.0]
["bitfinex","ETHUSD",1729709373004,4.02125,2486.8,2486.2,4.80838]
["bitfinex","ETHUSD",1729709373198,0.8221,2486.9,2486.3,0.480838]
["bitfinex","ETHUSD",1729709373199,4.84318,2486.9,2486.3,0.480838]
["bitfinex","ETHUSD",1729709373516,0.8221,2486.9,2486.3,4.502868]
["bitfinex","ETHUSD",1729709373721,0.06587129,2486.8,2486.3,4.502868]
["bitfinex","ETHUSD",1729709373881,0.06587129,2486.8,2486.3,0.480838]
["bitfinex","ETHUSD",1729709374075,0.06587129,2486.8,2486.2,4.80838]
["bitfinex","ETHUSD",1729709374076,0.06587129,2486.8,2486.4,0.5289218]
["bitfinex","ETHUSD",1729709374585,4.08719129,2486.8,2486.4,0.5289218]
["bitfinex","ETHUSD",1729709374782,4.02142,2486.7,2486.0,7.457676]
["bitfinex","ETHUSD",1729709374980,4.02142,2486.7,2486.0,11.56053652]
["bitfinex","ETHUSD",1729709375177,0.06587129,2486.6,2486.0,11.480096]
["bitfinex","ETHUSD",1729709375523,0.7922,2486.5,2486.0,0.435266]
["bitfinex","ETHUSD",1729709375681,4.02195,2486.4,2486.0,0.03]
["bitfinex","ETHUSD",1729709375881,0.06587129,2486.3,2486.0,0.03]
["bitfinex","ETHUSD",1729709376075,4.08792129,2486.3,2486.0,0.03]
["bitfinex","ETHUSD",1729709376278,4.02236,2486.1,2486.0,0.03]
["bitfinex","ETHUSD",1729709376599,4.81456,2486.1,2486.0,0.03]
["bitfinex","ETHUSD",1729709376800,4.88043129,2486.1,2486.0,0.03]
["bitfinex","ETHUSD",1729709377323,5.43043129,2486.1,2486.0,0.03]
["bitfinex","ETHUSD",1729709383097,0.85807129,2486.1,2486.0,0.03]
["bitfinex","ETHUSD",1729709383434,4.88043129,2486.1,2486.0,0.03]
["bitfinex","ETHUSD",1729709383729,5.43043129,2486.1,2486.0,0.03]
["bitfinex","ETHUSD",1729709384032,0.85807129,2486.1,2486.0,0.03]
["bitfinex","ETHUSD",1729709384916,0.06587129,2486.1,2486.0,0.03]
["bitfinex","ETHUSD",1729709385237,4.02236,2486.1,2486.0,0.03]
["bitfinex","ETHUSD",1729709385398,4.08775692,2486.1,2486.0,0.03]
["bitfinex","ETHUSD",1729709385908,4.63775692,2486.1,2486.0,0.03]
["bitfinex","ETHUSD",1729709388831,4.08775692,2486.1,2486.0,0.03]
["bitfinex","ETHUSD",1729709389637,0.06539692,2486.1,2486.0,0.03]
["bitfinex","ETHUSD",1729709389999,4.08775692,2486.1,2486.0,0.03]
["bitfinex","ETHUSD",1729709390200,0.06539692,2486.1,2486.0,0.03]
["bitfinex","ETHUSD",1729709391534,4.08775692,2486.1,2486.0,0.03]
["bitfinex","ETHUSD",1729709395657,0.06539692,2486.1,2486.0,0.03]
["bitfinex","ETHUSD",1729709396053,4.02206,2486.3,2486.0,0.03]
["bitfinex","ETHUSD",1729709396358,8.04353,2486.5,2486.0,0.03]
["bitfinex","ETHUSD",1729709396508,4.02173,2486.5,2486.0,0.03]
["bitfinex","ETHUSD",1729709396851,0.06535382,2486.4,2486.0,0.837538]
["bitfinex","ETHUSD",1729709397211,4.08731382,2486.4,2486.0,0.03]
["bitfinex","ETHUSD",1729709400367,0.06535382,2486.4,2486.0,0.03]
["bitfinex","ETHUSD",1729709400547,7.81327174,2486.4,2486.0,0.03]
["bitfinex","ETHUSD",1729709400877,4.63762475,2486.3,2486.0,0.03]
["bitfinex","ETHUSD",1729709401057,0.06550475,2486.3,2486.0,0.03]
["bitfinex","ETHUSD",1729709401457,4.02168,2486.6,2486.0,4.05241]
["bitfinex","ETHUSD",1729709401636,0.06550475,2486.2,2486.1,1.565602]
["bitfinex","ETHUSD",1729709401963,4.85394,2487.0,2486.4,4.02176]
["bitfinex","ETHUSD",1729709402174,4.85394,2487.0,2486.3,4.02194]
["bitfinex","ETHUSD",1729709402175,4.02114,2486.9,2486.3,4.02194]
["bitfinex","ETHUSD",1729709402552,4.02134,2486.8,2486.3,3.0]
["bitfinex","ETHUSD",1729709402871,4.02107,2486.9,2486.3,7.02197]
["bitfinex","ETHUSD",1729709403183,4.02123,2486.8,2486.4,1.104407]
["bitfinex","ETHUSD",1729709403536,0.8329,2487.0,2486.4,1.104407]
["bitfinex","ETHUSD",1729709403764,4.02107,2486.9,2486.4,5.126277]
["bitfinex","ETHUSD",1729709403968,4.02107,2486.9,2486.4,1.104407]
["bitfinex","ETHUSD",1729709404137,8.04229,2486.9,2486.4,1.104407]
["bitfinex","ETHUSD",1729709404336,8.04229,2486.9,2486.5,0.8126427]
["bitfinex","ETHUSD",1729709404537,4.02123,2486.8,2486.5,0.8126427]
["bitfinex","ETHUSD",1729709404769,4.56229174,2487.2,2486.5,0.8126427]
["bitfinex","ETHUSD",1729709404936,4.02043,2487.3,2486.7,4.02123]
["bitfinex","ETHUSD",1729709405135,4.02041,2487.4,2486.8,4.90883257]
["bitfinex","ETHUSD",1729709405365,0.0659503,2487.3,2486.9,4.02106]
["bitfinex","ETHUSD",1729709405729,4.0201,2487.5,2486.9,8.04198]
["bitfinex","ETHUSD",1729709405845,0.0659503,2487.2,2487.1,4.79054]
["bitfinex","ETHUSD",1729709406051,4.01972,2487.8,2487.1,0.7698]
["bitfinex","ETHUSD",1729709406253,0.0659503,2487.2,2487.1,5.269587]
["bitfinex","ETHUSD",1729709406484,4.01978,2487.7,2487.2,4.0205]
["bitfinex","ETHUSD",1729709406977,4.01962,2487.8,2487.2,4.0205]
["bitfinex","ETHUSD",1729709407179,9.22599865,2488.0,2487.3,4.02034]
["bitfinex","ETHUSD",1729709407337,0.62919691,2488.0,2487.4,0.89650504]
["bitfinex","ETHUSD",1729709407537,4.01969,2487.8,2487.4,0.8161]
["bitfinex","ETHUSD",1729709407781,4.01988,2487.7,2487.4,0.8161]
["bitfinex","ETHUSD",1729709407936,4.01988,2487.7,2487.1,4.499717]
["bitfinex","ETHUSD",1729709407937,3.79129174,2487.6,2487.1,0.7838]
["bitfinex","ETHUSD",1729709408145,4.01995,2487.6,2487.1,0.7838]
["bitfinex","ETHUSD",1729709408346,4.01995,2487.6,2487.1,1.264256]
["bitfinex","ETHUSD",1729709408646,4.02021,2487.5,2487.1,0.7838]
["bitfinex","ETHUSD",1729709409509,4.02026,2487.4,2487.1,0.7838]
["bitfinex","ETHUSD",1729709409985,4.02026,2487.4,2486.9,4.81539]
["bitfinex","ETHUSD",1729709410492,4.02005,2487.6,2486.9,4.81539]
["bitfinex","ETHUSD",1729709410700,4.02014,2487.5,2486.9,4.81539]
["bitfinex","ETHUSD",1729709410915,4.02028,2487.4,2486.9,1.76681226]
["bitfinex","ETHUSD",1729709411260,4.02028,2487.4,2486.9,0.7944]
["bitfinex","ETHUSD",1729709411659,4.47508093,2487.9,2487.3,4.02034]
["bitfinex","ETHUSD",1729709411660,4.01954,2487.9,2487.3,4.02034]
["bitfinex","ETHUSD",1729709411864,1.44479691,2488.0,2487.0,3.08041647]
["bitfinex","ETHUSD",1729709411865,0.62919691,2488.0,2487.7,4.0197]
["bitfinex","ETHUSD",1729709412070,0.62919691,2488.0,2487.7,0.803979]
["bitfinex","ETHUSD",1729709412307,4.01893,2488.3,2487.6,4.01982]
["bitfinex","ETHUSD",1729709412481,4.01893,2488.3,2487.0,3.01]
["bitfinex","ETHUSD",1729709412482,4.01893,2488.3,2487.9,0.8023]
["bitfinex","ETHUSD",1729709412679,5.10406665,2488.5,2487.9,0.8023]
["bitfinex","ETHUSD",1729709412900,4.01899,2488.2,2487.9,0.8023]
["bitfinex","ETHUSD",1729709413265,4.01937,2488.0,2487.5,3.0]
["bitfinex","ETHUSD",1729709413397,4.01917,2488.1,2487.5,4.183487]
["bitfinex","ETHUSD",1729709413604,4.01917,2488.1,2487.6,4.01993]
["bitfinex","ETHUSD",1729709414470,4.01884,2488.3,2487.6,0.88569384]
["bitfinex","ETHUSD",1729709414683,4.01884,2488.3,2487.7,4.01977]
["bitfinex","ETHUSD",1729709414684,8.03776,2488.3,2487.7,4.01977]
["bitfinex","ETHUSD",1729709414907,4.01884,2488.3,2487.7,8.03946]
["bitfinex","ETHUSD",1729709415111,4.01884,2488.3,2487.7,4.91220538]
["bitfinex","ETHUSD",1729709415276,4.01884,2488.3,2487.7,8.93188538]
["bitfinex","ETHUSD",1729709415481,4.01884,2488.3,2487.7,4.91219538]
["bitfinex","ETHUSD",1729709415779,4.01884,2488.3,2487.7,0.89251538]
["bitfinex","ETHUSD",1729709416092,4.01896,2488.2,2487.6,4.82523]
["bitfinex","ETHUSD",1729709416409,4.01914,2488.1,2487.6,4.82523]
["bitfinex","ETHUSD",1729709416595,4.01906,2488.2,2487.7,4.01975]
["bitfinex","ETHUSD",1729709416911,4.5688,2488.3,2487.6,0.8053]
["bitfinex","ETHUSD",1729709417127,4.01975,2487.8,2487.4,0.8259]
["bitfinex","ETHUSD",1729709417333,4.01975,2487.8,2487.2,4.84642]
["bitfinex","ETHUSD",1729709417632,8.03952,2487.8,2487.2,5.650538]
["bitfinex","ETHUSD",1729709417799,4.01964,2487.8,2487.2,1.630018]
["bitfinex","ETHUSD",1729709417999,4.01994,2487.6,2487.2,0.8259]
["bitfinex","ETHUSD",1729709418306,4.01994,2487.6,2486.5,4.8342627]
["bitfinex","ETHUSD",1729709418307,4.02043,2487.3,2487.0,0.7867]
["bitfinex","ETHUSD",1729709418904,4.47508093,2487.7,2486.6,4.02145]
["bitfinex","ETHUSD",1729709419105,4.0207,2487.2,2486.7,0.7867]
["bitfinex","ETHUSD",1729709419316,4.0207,2487.2,2486.7,4.80805]
["bitfinex","ETHUSD",1729709419527,4.0207,2487.2,2486.7,0.7867]
["bitfinex","ETHUSD",1729709419693,4.02076,2487.1,2486.7,0.7867]
["bitfinex","ETHUSD",1729709419898,4.02059,2487.2,2486.7,4.80806]
["bitfinex","ETHUSD",1729709420320,4.02059,2487.2,2486.7,0.7867]
["bitfinex","ETHUSD",1729709420530,0.06510188,2487.1,2486.7,5.288885]
["bitfinex","ETHUSD",1729709420696,0.06510188,2487.1,2486.7,1.267515]
["bitfinex","ETHUSD",1729709420903,4.08593188,2487.1,2486.7,1.267515]
["bitfinex","ETHUSD",1729709421210,4.08593188,2487.1,2486.7,0.7867]
["bitfinex","ETHUSD",1729709421732,4.02099,2487.0,2486.7,0.7867]
["bitfinex","ETHUSD",1729709421930,0.06510188,2487.1,2486.7,0.7867]
["bitfinex","ETHUSD",1729709422131,4.021,2487.0,2486.7,0.7867]
["bitfinex","ETHUSD",1729709422336,4.08569207,2487.0,2486.7,0.7867]
["bitfinex","ETHUSD",1729709422634,4.08561207,2487.0,2486.7,0.7867]
["bitfinex","ETHUSD",1729709423001,0.06469207,2487.0,2486.7,0.7867]
["bitfinex","ETHUSD",1729709423201,4.02123,2486.8,2486.5,3.0]
["bitfinex","ETHUSD",1729709423515,0.06463455,2486.7,2486.4,0.7599]
["bitfinex","ETHUSD",1729709423834,4.02123,2486.8,2486.4,0.7599]
["bitfinex","ETHUSD",1729709424042,0.06463455,2486.6,2486.4,0.7599]
["bitfinex","ETHUSD",1729709424200,8.04258,2486.8,2486.4,0.7599]
["bitfinex","ETHUSD",1729709424559,0.06463455,2486.7,2486.1,0.759]
["bitfinex","ETHUSD",1729709424725,4.02183,2486.5,2486.1,0.759]
["bitfinex","ETHUSD",1729709424911,4.02183,2486.5,2486.0,0.03]
["bitfinex","ETHUSD",1729709424912,4.47508093,2486.4,2486.0,0.03]
["bitfinex","ETHUSD",1729709425113,8.56147164,2486.4,2486.0,0.03]
["bitfinex","ETHUSD",1729709425413,0.06449071,2486.4,2486.0,0.03]
["bitfinex","ETHUSD",1729709425633,4.02213,2486.3,2486.0,0.03]
["bitfinex","ETHUSD",1729709426145,0.06428211,2486.2,2486.0,0.03]
["bitfinex","ETHUSD",1729709426354,4.08660211,2486.2,2486.0,0.03]
["bitfinex","ETHUSD",1729709426657,4.08664211,2486.1,2486.0,0.03]
["bitfinex","ETHUSD",1729709427416,0.06428211,2486.1,2486.0,4.84902]
["bitfinex","ETHUSD",1729709427631,4.83292,2487.0,2486.0,1.311402]
["bitfinex","ETHUSD",1729709427918,0.01,2487.7,2486.5,7.8401]
["bitfinex","ETHUSD",1729709427919,4.02069,2487.2,2486.5,7.8401]
["bitfinex","ETHUSD",1729709428222,4.02069,2487.2,2486.6,4.02147]
["bitfinex","ETHUSD",1729709428416,0.06139331,2487.1,2486.5,7.8401]
["bitfinex","ETHUSD",1729709428725,4.02131,2486.8,2486.5,0.8184]
["bitfinex","ETHUSD",1729709429120,4.02157,2486.6,2486.2,0.761]
["bitfinex","ETHUSD",1729709429421,4.0214,2486.7,2486.2,8.666758]
["bitfinex","ETHUSD",1729709429625,0.06164542,2486.6,2486.2,8.666758]
["bitfinex","ETHUSD",1729709429869,0.06164542,2486.6,2486.2,4.644568]
["bitfinex","ETHUSD",1729709430158,0.06164542,2486.6,2486.4,4.02179]
["bitfinex","ETHUSD",1729709430320,12.51713093,2487.0,2486.4,4.02179]
["bitfinex","ETHUSD",1729709430519,0.06170303,2486.5,2486.4,4.02179]
["bitfinex","ETHUSD",1729709431061,5.29498093,2487.3,2486.3,4.02204]
["bitfinex","ETHUSD",1729709431062,4.83034,2487.3,2486.3,4.02204]
["bitfinex","ETHUSD",1729709431215,0.8099,2487.3,2486.8,0.7907]
["bitfinex","ETHUSD",1729709431420,4.02058,2487.2,2486.8,0.7907]
["bitfinex","ETHUSD",1729709431735,4.02076,2487.1,2486.8,0.7907]
["bitfinex","ETHUSD",1729709432417,4.02059,2487.2,2486.8,0.7907]
["bitfinex","ETHUSD",1729709432618,4.02079,2487.1,2486.8,0.7907]
["bitfinex","ETHUSD",1729709432814,4.02074,2487.1,2486.4,0.7698]
["bitfinex","ETHUSD",1729709433055,4.0209,2487.0,2486.5,4.800858]
["bitfinex","ETHUSD",1729709433456,4.02074,2487.1,2486.5,4.800858]
["bitfinex","ETHUSD",1729709433620,4.02074,2487.1,2486.6,4.02149]
["bitfinex","ETHUSD",1729709434157,4.02093,2487.0,2486.5,4.800878]
["bitfinex","ETHUSD",1729709434358,4.02074,2487.1,2486.5,8.822458]
["bitfinex","ETHUSD",1729709434359,8.04163,2487.1,2486.5,8.822458]
["bitfinex","ETHUSD",1729709434556,8.04163,2487.1,2486.6,0.9592258]
["bitfinex","ETHUSD",1729709434721,4.02091,2487.0,2486.6,0.9592258]
["bitfinex","ETHUSD",1729709434918,0.8188,2487.5,2486.7,0.86023103]
["bitfinex","ETHUSD",1729709435157,4.02033,2487.4,2486.9,4.02097]
["bitfinex","ETHUSD",1729709435363,4.0205,2487.3,2486.9,4.02106]
["bitfinex","ETHUSD",1729709435523,4.13138818,2487.3,2486.9,4.02106]
["bitfinex","ETHUSD",1729709437067,4.02082,2487.1,2486.7,0.7798]
["bitfinex","ETHUSD",1729709437232,0.11088818,2487.3,2486.0,0.03]
["bitfinex","ETHUSD",1729709437428,4.02147,2486.7,2486.2,0.8222]
["bitfinex","ETHUSD",1729709437760,0.11153632,2486.6,2486.2,0.8222]
["bitfinex","ETHUSD",1729709437925,4.02184,2486.5,2486.0,0.8522]
["bitfinex","ETHUSD",1729709438323,0.11153632,2486.4,2486.0,4.87469]
["bitfinex","ETHUSD",1729709438629,4.02081,2487.1,2486.0,4.87469]
["bitfinex","ETHUSD",1729709438630,4.02107,2486.9,2486.3,4.02204]
["bitfinex","ETHUSD",1729709438846,0.1113347,2486.8,2486.3,4.02204]
["bitfinex","ETHUSD",1729709439239,0.1113347,2486.8,2486.7,4.79959]
["bitfinex","ETHUSD",1729709439442,4.01994,2487.6,2487.0,4.02077]
["bitfinex","ETHUSD",1729709439641,0.11126269,2487.5,2487.0,4.02081]
["bitfinex","ETHUSD",1729709439971,7.91974809,2487.5,2486.9,4.02093]
["bitfinex","ETHUSD",1729709440277,7.91974809,2487.5,2486.9,7.02106]
["bitfinex","ETHUSD",1729709440278,4.81636,2487.4,2486.9,7.02106]
["bitfinex","ETHUSD",1729709440428,0.7961,2487.4,2487.0,4.0209]
["bitfinex","ETHUSD",1729709440756,0.11137791,2487.3,2486.9,7.800986]
["bitfinex","ETHUSD",1729709441276,0.11137791,2487.3,2487.0,4.02079]
["bitfinex","ETHUSD",1729709441563,4.01963,2487.8,2487.2,4.02058]
["bitfinex","ETHUSD",1729709441763,4.01963,2487.8,2487.3,4.02037]
["bitfinex","ETHUSD",1729709442073,0.11157232,2487.7,2487.3,4.02037]
["bitfinex","ETHUSD",1729709442368,9.2918073,2487.9,2487.4,4.02024]
["bitfinex","ETHUSD",1729709442369,13.3113773,2487.9,2487.4,4.02024]
["bitfinex","ETHUSD",1729709442762,4.13128232,2487.8,2487.3,0.8284]
["bitfinex","ETHUSD",1729709443062,4.01978,2487.7,2487.3,0.8284]
["bitfinex","ETHUSD",1729709443324,4.02001,2487.6,2487.1,4.02074]
["bitfinex","ETHUSD",1729709443573,4.02001,2487.6,2487.0,4.02077]
["bitfinex","ETHUSD",1729709443574,4.02017,2487.5,2487.0,4.79177]
["bitfinex","ETHUSD",1729709443755,4.02027,2487.4,2487.0,4.79177]
["bitfinex","ETHUSD",1729709443933,4.02044,2487.3,2487.0,0.771]
["bitfinex","ETHUSD",1729709444134,0.1117019,2487.2,2486.8,4.8066]
["bitfinex","ETHUSD",1729709444359,0.1117019,2487.2,2486.3,4.02195]
["bitfinex","ETHUSD",1729709444360,4.02084,2487.1,2486.5,0.7855]
["bitfinex","ETHUSD",1729709444560,0.1116875,2487.0,2486.6,4.02152]
["bitfinex","ETHUSD",1729709445147,4.1326075,2487.0,2486.5,5.287801]
["bitfinex","ETHUSD",1729709445363,0.1116875,2487.0,2486.5,5.287801]
["bitfinex","ETHUSD",1729709445566,0.1116875,2487.0,2486.6,4.02154]
["bitfinex","ETHUSD",1729709446071,0.1116875,2487.0,2486.6,4.02147]
["bitfinex","ETHUSD",1729709446943,0.1116875,2487.0,2486.7,4.02137]
["bitfinex","ETHUSD",1729709447157,4.02059,2487.2,2486.7,4.02131]
["bitfinex","ETHUSD",1729709447357,0.11147872,2487.1,2486.9,4.02106]
["bitfinex","ETHUSD",1729709447561,0.7501,2487.4,2486.9,4.02106]
["bitfinex","ETHUSD",1729709447755,0.11141392,2487.3,2486.9,4.02106]
["bitfinex","ETHUSD",1729709448166,0.11141392,2487.3,2487.0,4.02089]
["bitfinex","ETHUSD",1729709448358,0.11141392,2487.3,2486.9,4.02106]
["bitfinex","ETHUSD",1729709448555,0.11141392,2487.3,2487.2,4.02058]
["bitfinex","ETHUSD",1729709448767,4.78141,2487.7,2487.1,4.02065]
["bitfinex","ETHUSD",1729709448981,4.13135392,2487.6,2487.1,4.02065]
["bitfinex","ETHUSD",1729709449155,0.11141392,2487.6,2487.1,4.02065]
["bitfinex","ETHUSD",1729709449355,0.11141392,2487.6,2487.2,4.02058]
["bitfinex","ETHUSD",1729709450158,0.11141392,2487.6,2487.0,0.7536]
["bitfinex","ETHUSD",1729709450476,4.02017,2487.5,2487.0,0.7536]
["bitfinex","ETHUSD",1729709450885,4.13185192,2487.4,2487.0,0.7536]
["bitfinex","ETHUSD",1729709451203,4.13185192,2487.4,2486.9,3.0]
["bitfinex","ETHUSD",1729709451495,4.13185192,2487.4,2486.9,4.021]
["bitfinex","ETHUSD",1729709451644,4.13185192,2487.4,2486.8,0.803]
["bitfinex","ETHUSD",1729709451645,4.02059,2487.2,2486.8,0.803]
["bitfinex","ETHUSD",1729709451846,4.02059,2487.2,2486.6,4.02152]
["bitfinex","ETHUSD",1729709451847,4.13239151,2487.1,2486.6,4.02152]
["bitfinex","ETHUSD",1729709452046,4.13239151,2487.1,2486.5,4.82468]
["bitfinex","ETHUSD",1729709452047,4.02125,2486.8,2486.5,0.803]
["bitfinex","ETHUSD",1729709452268,0.11165151,2487.1,2486.5,0.803]
["bitfinex","ETHUSD",1729709452269,0.11155792,2486.7,2486.5,0.803]
["bitfinex","ETHUSD",1729709452778,0.11155792,2486.6,2486.5,0.803]
["bitfinex","ETHUSD",1729709452984,4.02104,2487.0,2486.5,0.803]
["bitfinex","ETHUSD",1729709453156,0.11155792,2486.9,2486.5,0.803]
["bitfinex","ETHUSD",1729709453678,4.13262792,2486.9,2486.5,0.803]
["bitfinex","ETHUSD",1729709457089,0.11155792,2486.9,2486.5,0.803]
["bitfinex","ETHUSD",1729709457443,0.11155792,2486.9,2486.6,4.02145]
["bitfinex","ETHUSD",1729709457762,4.0203,2487.4,2486.9,4.02097]
["bitfinex","ETHUSD",1729709457968,0.7728,2487.5,2486.9,4.02094]
["bitfinex","ETHUSD",1729709457969,4.79291,2487.5,2486.9,4.02094]
["bitfinex","ETHUSD",1729709458351,4.0203,2487.4,2486.9,4.02094]
["bitfinex","ETHUSD",1729709458557,4.79291,2487.5,2487.0,4.84787]
["bitfinex","ETHUSD",1729709459459,4.02026,2487.4,2487.0,4.84787]
["bitfinex","ETHUSD",1729709459864,4.79292,2487.5,2487.0,4.84787]
["bitfinex","ETHUSD",1729709460294,8.8131,2487.5,2487.0,4.84787]
["bitfinex","ETHUSD",1729709460656,4.79292,2487.5,2487.0,4.84787]
["bitfinex","ETHUSD",1729709461087,0.8161,2487.8,2487.0,1.7943187]
["bitfinex","ETHUSD",1729709461403,4.83502,2488.3,2487.8,4.01955]
["bitfinex","ETHUSD",1729709461554,4.83502,2488.3,2487.8,4.81275]
["bitfinex","ETHUSD",1729709461755,0.8161,2488.5,2487.8,0.7932]
["bitfinex","ETHUSD",1729709461950,1.71806808,2488.8,2488.3,4.01872]
["bitfinex","ETHUSD",1729709462177,1.71806808,2488.8,2488.0,4.01916]
["bitfinex","ETHUSD",1729709462178,4.01828,2488.7,2488.0,4.01916]
["bitfinex","ETHUSD",1729709462380,4.01828,2488.7,2488.1,4.01904]
["bitfinex","ETHUSD",1729709462626,4.83411,2488.8,2488.2,4.01894]
["bitfinex","ETHUSD",1729709462783,0.8161,2488.8,2488.3,4.81199]
["bitfinex","ETHUSD",1729709462979,0.8161,2488.8,2488.4,4.0186]
["bitfinex","ETHUSD",1729709463225,0.8161,2488.8,2488.3,4.81199]
["bitfinex","ETHUSD",1729709463389,4.83418,2488.8,2488.3,4.81199]
["bitfinex","ETHUSD",1729709464721,0.8161,2488.8,2488.3,4.01873]
["bitfinex","ETHUSD",1729709464898,0.8161,2488.8,2488.3,8.03745]
["bitfinex","ETHUSD",1729709465217,0.8161,2488.8,2488.3,4.01872]
["bitfinex","ETHUSD",1729709465427,0.11172345,2488.7,2488.3,4.01872]
["bitfinex","ETHUSD",1729709465722,0.8161,2488.8,2488.1,4.01901]
["bitfinex","ETHUSD",1729709466024,4.01789,2488.9,2488.3,4.01873]
["bitfinex","ETHUSD",1729709466025,4.01794,2488.9,2488.3,4.01873]
["bitfinex","ETHUSD",1729709466225,0.11172345,2488.8,2488.3,4.01873]
["bitfinex","ETHUSD",1729709466602,0.11172345,2488.8,2488.4,4.01857]
["bitfinex","ETHUSD",1729709467016,0.11172345,2488.8,2488.2,4.01881]
["bitfinex","ETHUSD",1729709467197,4.12972345,2488.8,2488.3,4.01876]
["bitfinex","ETHUSD",1729709467397,4.12972345,2488.8,2488.2,5.30245206]
["bitfinex","ETHUSD",1729709467635,4.01818,2488.7,2488.1,0.5288746]
["bitfinex","ETHUSD",1729709467805,0.11278855,2488.6,2488.1,0.5288746]
["bitfinex","ETHUSD",1729709468129,4.13111855,2488.6,2488.1,0.5288746]
["bitfinex","ETHUSD",1729709468626,4.01856,2488.5,2488.0,0.7885]
["bitfinex","ETHUSD",1729709468821,4.13145294,2488.4,2488.0,0.7885]
["bitfinex","ETHUSD",1729709469190,4.13145294,2488.4,2487.8,3.0]
["bitfinex","ETHUSD",1729709469413,4.13145294,2488.4,2487.7,3.769]
["bitfinex","ETHUSD",1729709469810,4.82564,2488.1,2487.5,7.78908]
["bitfinex","ETHUSD",1729709470009,4.82564,2488.1,2487.4,4.02016]
["bitfinex","ETHUSD",1729709470010,0.11271662,2488.0,2487.4,4.02018]
["bitfinex","ETHUSD",1729709470196,0.11271662,2488.0,2487.5,0.89979815]
["bitfinex","ETHUSD",1729709470395,4.01891,2488.3,2487.5,0.89979815]
["bitfinex","ETHUSD",1729709470396,4.01891,2488.3,2487.8,4.0195]
["bitfinex","ETHUSD",1729709470602,0.1126303,2488.2,2487.8,4.0195]
["bitfinex","ETHUSD",1729709470796,4.01897,2488.2,2487.7,4.01977]
["bitfinex","ETHUSD",1729709471023,0.1126303,2488.1,2487.7,4.01977]
["bitfinex","ETHUSD",1729709471234,0.7926,2488.8,2487.9,4.80195]
["bitfinex","ETHUSD",1729709471405,0.1126303,2488.7,2488.4,0.7825]
["bitfinex","ETHUSD",1729709471599,4.01793,2488.9,2488.4,0.7825]
["bitfinex","ETHUSD",1729709471829,4.13063642,2488.8,2488.2,4.01896]
["bitfinex","ETHUSD",1729709472544,0.55,2488.6,2488.1,0.7825]
["bitfinex","ETHUSD",1729709472692,0.7926,2488.6,2488.0,3.0]
["bitfinex","ETHUSD",1729709472893,4.81092,2488.6,2488.0,7.0192]
["bitfinex","ETHUSD",1729709473195,4.13154886,2488.5,2488.0,7.0192]
["bitfinex","ETHUSD",1729709473429,4.13154886,2488.5,2488.0,7.01919]
["bitfinex","ETHUSD",1729709473735,0.11301886,2488.5,2488.2,4.01896]
["bitfinex","ETHUSD",1729709473894,0.11301886,2488.5,2488.2,4.01886]
["bitfinex","ETHUSD",1729709474399,0.11315553,2488.4,2488.2,8.03775]
["bitfinex","ETHUSD",1729709474608,4.01816,2488.7,2488.2,8.03775]
["bitfinex","ETHUSD",1729709474924,0.11315553,2488.6,2488.3,4.0188]
["bitfinex","ETHUSD",1729709475937,0.11315553,2488.6,2488.1,4.01897]
["bitfinex","ETHUSD",1729709476101,0.11315553,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1729709476304,0.11315553,2488.6,2488.4,4.01849]
["bitfinex","ETHUSD",1729709476517,0.62880829,2488.9,2488.5,4.01848]
["bitfinex","ETHUSD",1729709477030,0.62880829,2488.9,2488.6,4.01821]
["bitfinex","ETHUSD",1729709477240,0.62880829,2488.9,2488.8,4.8385]
["bitfinex","ETHUSD",1729709477526,4.01687,2489.5,2488.7,0.803669]
["bitfinex","ETHUSD",1729709477726,4.01687,2489.5,2488.5,0.8205]
["bitfinex","ETHUSD",1729709477727,4.01713,2489.4,2488.8,4.01799]
["bitfinex","ETHUSD",1729709478026,4.01732,2489.3,2488.8,4.01799]
["bitfinex","ETHUSD",1729709478591,4.47113321,2489.5,2488.7,0.08035756]
["bitfinex","ETHUSD",1729709478930,4.01745,2489.2,2488.7,4.01815]
["bitfinex","ETHUSD",1729709479090,4.01745,2489.2,2488.8,4.01798]
["bitfinex","ETHUSD",1729709479291,0.8259,2489.6,2488.9,0.7641]
["bitfinex","ETHUSD",1729709479534,4.01687,2489.5,2489.0,4.01767]
["bitfinex","ETHUSD",1729709479733,4.01737,2489.2,2488.9,0.7641]
["bitfinex","ETHUSD",1729709479915,4.01759,2489.1,2488.6,4.78237]
["bitfinex","ETHUSD",1729709480117,4.01737,2489.2,2488.7,4.01815]
["bitfinex","ETHUSD",1729709480632,0.11315553,2489.1,2488.8,4.0179]
["bitfinex","ETHUSD",1729709480874,4.01726,2489.3,2488.6,4.7824]
["bitfinex","ETHUSD",1729709481006,4.01716,2489.4,2488.8,4.01799]
["bitfinex","ETHUSD",1729709481007,0.11315553,2489.0,2488.8,4.01799]
["bitfinex","ETHUSD",1729709481212,4.01722,2489.3,2488.8,4.496119]
["bitfinex","ETHUSD",1729709481418,0.11315553,2489.2,2489.0,4.01765]
["bitfinex","ETHUSD",1729709481729,4.01697,2489.5,2488.9,4.0177]
["bitfinex","ETHUSD",1729709481730,4.01703,2489.4,2488.9,4.0177]
["bitfinex","ETHUSD",1729709481917,0.11315553,2489.1,2488.9,4.0177]
["bitfinex","ETHUSD",1729709482230,0.11315553,2489.0,2488.8,0.478209]
["bitfinex","ETHUSD",1729709482401,4.01731,2489.3,2488.9,4.01783]
["bitfinex","ETHUSD",1729709482605,0.11315553,2489.2,2488.8,4.01799]
["bitfinex","ETHUSD",1729709482828,8.03461,2489.3,2488.8,4.01799]
["bitfinex","ETHUSD",1729709483041,0.1136445,2489.2,2488.8,4.01799]
["bitfinex","ETHUSD",1729709483206,0.8259,2489.6,2488.6,3.7641]
["bitfinex","ETHUSD",1729709483207,4.47113321,2489.4,2488.6,3.7641]
["bitfinex","ETHUSD",1729709483406,0.8259,2489.6,2488.1,4.77275]
["bitfinex","ETHUSD",1729709483407,4.01839,2488.6,2488.1,4.77275]
["bitfinex","ETHUSD",1729709483713,0.11363012,2488.5,2488.3,4.01877]
["bitfinex","ETHUSD",1729709483929,0.11363012,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1729709484106,4.01784,2488.9,2488.4,4.01864]
["bitfinex","ETHUSD",1729709484296,0.11363012,2488.5,2488.4,4.01864]
["bitfinex","ETHUSD",1729709484493,4.56768,2489.0,2488.4,4.01856]
["bitfinex","ETHUSD",1729709484706,0.11363012,2488.5,2488.3,4.01873]
["bitfinex","ETHUSD",1729709484941,4.01783,2488.9,2488.3,5.2455875]
["bitfinex","ETHUSD",1729709485120,4.01783,2488.9,2488.1,4.77276]
["bitfinex","ETHUSD",1729709485121,4.01833,2488.6,2488.1,4.77276]
["bitfinex","ETHUSD",1729709485451,0.11376686,2488.5,2488.1,4.77276]
["bitfinex","ETHUSD",1729709485611,4.01893,2488.3,2487.7,0.8027]
["bitfinex","ETHUSD",1729709485806,4.01909,2488.2,2487.7,4.82238]
["bitfinex","ETHUSD",1729709486005,0.11376686,2488.1,2487.7,4.82238]
["bitfinex","ETHUSD",1729709486217,4.01938,2488.0,2487.5,4.02009]
["bitfinex","ETHUSD",1729709486406,4.01938,2488.0,2487.5,4.82264]
["bitfinex","ETHUSD",1729709486626,0.1135583,2487.9,2487.5,4.82264]
["bitfinex","ETHUSD",1729709486833,0.1135583,2487.9,2487.6,4.01991]
["bitfinex","ETHUSD",1729709487139,4.81604,2488.1,2487.6,4.01991]
["bitfinex","ETHUSD",1729709487345,0.1135583,2487.8,2487.7,4.01977]
["bitfinex","ETHUSD",1729709487645,4.47113321,2488.3,2487.8,4.01954]
["bitfinex","ETHUSD",1729709487646,9.26293321,2488.3,2487.8,4.01954]
["bitfinex","ETHUSD",1729709487805,9.26293321,2488.3,2487.9,4.01938]
["bitfinex","ETHUSD",1729709487806,5.24413321,2488.3,2487.9,4.01938]
["bitfinex","ETHUSD",1729709488440,9.26294321,2488.3,2487.8,4.0195]
["bitfinex","ETHUSD",1729709489108,9.26294321,2488.3,2487.6,3.0]
["bitfinex","ETHUSD",1729709489314,4.01896,2488.2,2487.7,4.01977]
["bitfinex","ETHUSD",1729709489622,4.01896,2488.2,2487.7,8.03945]
["bitfinex","ETHUSD",1729709489823,4.01896,2488.2,2487.7,4.01968]
["bitfinex","ETHUSD",1729709490223,4.01896,2488.2,2487.7,8.03938]
["bitfinex","ETHUSD",1729709490541,4.01896,2488.2,2487.7,4.01968]
["bitfinex","ETHUSD",1729709490909,4.01896,2488.2,2487.7,8.03934]
["bitfinex","ETHUSD",1729709491106,9.26294321,2488.3,2487.6,3.0]
["bitfinex","ETHUSD",1729709491107,4.01921,2488.1,2487.6,3.0]
["bitfinex","ETHUSD",1729709491331,4.01921,2488.1,2487.6,7.01993]
["bitfinex","ETHUSD",1729709491548,8.03845,2488.1,2487.6,7.01993]
["bitfinex","ETHUSD",1729709491749,4.01921,2488.1,2487.6,7.01993]
["bitfinex","ETHUSD",1729709492050,8.03846,2488.1,2487.6,7.01993]
["bitfinex","ETHUSD",1729709492257,8.03842,2488.1,2487.6,7.01993]
["bitfinex","ETHUSD",1729709492433,4.01921,2488.1,2487.6,7.01993]
["bitfinex","ETHUSD",1729709492749,8.03847,2488.1,2487.6,7.01993]
["bitfinex","ETHUSD",1729709492953,4.01921,2488.1,2487.6,7.01993]
["bitfinex","ETHUSD",1729709493124,4.01921,2488.1,2487.7,4.01977]
["bitfinex","ETHUSD",1729709493332,4.01914,2488.1,2487.7,4.01977]
["bitfinex","ETHUSD",1729709493654,4.01931,2488.0,2487.6,3.0]
["bitfinex","ETHUSD",1729709493825,3.78622115,2488.2,2487.6,3.0]
["bitfinex","ETHUSD",1729709494152,7.80532115,2488.2,2487.7,4.01966]
["bitfinex","ETHUSD",1729709495419,0.11330653,2488.1,2487.7,8.03929]
["bitfinex","ETHUSD",1729709495831,0.11330653,2488.1,2487.8,4.01957]
["bitfinex","ETHUSD",1729709496423,0.11330653,2488.1,2488.0,4.01929]
["bitfinex","ETHUSD",1729709496665,0.773,2488.3,2488.0,4.01929]
["bitfinex","ETHUSD",1729709496832,0.11274546,2488.2,2488.0,4.01929]
["bitfinex","ETHUSD",1729709497034,0.7578,2488.6,2488.0,1.618586]
["bitfinex","ETHUSD",1729709497350,0.01,2489.5,2488.4,4.01857]
["bitfinex","ETHUSD",1729709497351,0.11274546,2488.5,2488.4,4.01857]
["bitfinex","ETHUSD",1729709497721,4.7758,2488.8,2488.4,4.01857]
["bitfinex","ETHUSD",1729709497917,0.11281022,2488.5,2488.4,4.01857]
["bitfinex","ETHUSD",1729709498121,0.7578,2488.8,2488.4,4.01857]
["bitfinex","ETHUSD",1729709498365,0.11281022,2488.5,2488.4,4.01857]
["bitfinex","ETHUSD",1729709498549,3.78622115,2488.9,2488.5,4.83344]
["bitfinex","ETHUSD",1729709498755,3.78622115,2488.9,2488.6,4.01822]
["bitfinex","ETHUSD",1729709499071,7.80406115,2488.9,2488.4,4.822284]
["bitfinex","ETHUSD",1729709501777,4.018,2488.8,2488.4,0.803734]
["bitfinex","ETHUSD",1729709501939,4.018,2488.8,2488.3,4.83371]
["bitfinex","ETHUSD",1729709502142,0.778,2488.6,2488.1,4.01904]
["bitfinex","ETHUSD",1729709502343,3.78622115,2488.3,2487.8,4.01959]
["bitfinex","ETHUSD",1729709502586,4.019,2488.2,2487.7,0.7936]
["bitfinex","ETHUSD",1729709502881,4.01937,2488.0,2487.5,4.01997]
["bitfinex","ETHUSD",1729709503088,4.01952,2487.9,2487.4,4.81374]
["bitfinex","ETHUSD",1729709503251,4.01952,2487.9,2487.5,4.02009]
["bitfinex","ETHUSD",1729709503459,4.01952,2487.9,2487.4,1.677006]
["bitfinex","ETHUSD",1729709503786,8.03878,2488.0,2487.5,4.02003]
["bitfinex","ETHUSD",1729709504085,4.01937,2488.0,2487.5,4.02003]
["bitfinex","ETHUSD",1729709504465,4.01937,2488.0,2487.5,4.02002]
["bitfinex","ETHUSD",1729709504867,4.01975,2487.8,2487.3,4.0203]
["bitfinex","ETHUSD",1729709505074,0.55,2488.0,2487.3,4.0203]
["bitfinex","ETHUSD",1729709505075,4.01955,2487.9,2487.3,4.02035]
["bitfinex","ETHUSD",1729709505260,4.01955,2487.9,2487.2,4.78268]
["bitfinex","ETHUSD",1729709505261,4.01979,2487.7,2487.2,4.78268]
["bitfinex","ETHUSD",1729709505459,4.01995,2487.6,2487.2,1.642446]
["bitfinex","ETHUSD",1729709505785,4.01995,2487.6,2487.2,0.7621]
["bitfinex","ETHUSD",1729709505983,8.04,2487.6,2487.2,0.7621]
["bitfinex","ETHUSD",1729709506186,4.0197,2487.8,2487.2,0.7621]
["bitfinex","ETHUSD",1729709506395,4.56985,2487.7,2487.2,4.78257]
["bitfinex","ETHUSD",1729709507244,4.01994,2487.6,2487.2,4.78257]
["bitfinex","ETHUSD",1729709507664,4.79684,2487.6,2487.0,0.7514]
["bitfinex","ETHUSD",1729709507888,4.79684,2487.6,2486.8,4.77249]
["bitfinex","ETHUSD",1729709507889,5.25089142,2487.6,2486.8,4.77249]
["bitfinex","ETHUSD",1729709508185,4.02032,2487.4,2486.9,4.02101]
["bitfinex","ETHUSD",1729709508478,4.02032,2487.4,2487.0,0.08]
["bitfinex","ETHUSD",1729709509548,4.02074,2487.1,2487.0,0.08]
["bitfinex","ETHUSD",1729709510445,4.13280902,2487.1,2487.0,0.08]
["bitfinex","ETHUSD",1729709511183,0.11206902,2487.1,2487.0,0.08]
["bitfinex","ETHUSD",1729709512456,0.7527,2487.5,2487.0,0.8377]
["bitfinex","ETHUSD",1729709512762,4.02026,2487.4,2487.0,0.8377]
["bitfinex","ETHUSD",1729709512967,4.77283,2487.5,2487.0,4.85859]
["bitfinex","ETHUSD",1729709514378,4.02027,2487.4,2487.0,4.85859]
["bitfinex","ETHUSD",1729709514687,4.02027,2487.4,2487.0,0.8377]
["bitfinex","ETHUSD",1729709515587,4.02048,2487.3,2487.0,0.08]
["bitfinex","ETHUSD",1729709516297,4.02072,2487.2,2487.0,0.08]
["bitfinex","ETHUSD",1729709516658,4.02074,2487.1,2487.0,0.08]
["bitfinex","ETHUSD",1729709518454,4.02072,2487.2,2487.0,0.08]
["bitfinex","ETHUSD",1729709519373,8.49443142,2487.3,2487.0,0.08]
["bitfinex","ETHUSD",1729709520277,4.0206,2487.2,2487.0,0.08]
["bitfinex","ETHUSD",1729709520597,8.49442142,2487.3,2487.0,0.08]
["bitfinex","ETHUSD",1729709520771,4.02043,2487.3,2487.0,0.8682]
["bitfinex","ETHUSD",1729709520973,4.02028,2487.4,2487.0,0.8682]
["bitfinex","ETHUSD",1729709521594,4.7729,2487.5,2487.0,0.8682]
["bitfinex","ETHUSD",1729709521768,4.0202,2487.5,2487.0,4.88909]
["bitfinex","ETHUSD",1729709521964,4.02033,2487.4,2487.0,0.8682]
["bitfinex","ETHUSD",1729709522501,8.49442142,2487.3,2487.0,0.08]
["bitfinex","ETHUSD",1729709522811,4.80488,2487.2,2487.0,0.08]
["bitfinex","ETHUSD",1729709523010,4.02068,2487.2,2487.0,0.08]
["bitfinex","ETHUSD",1729709523370,4.02074,2487.1,2487.0,0.08]
["bitfinex","ETHUSD",1729709524607,8.49442142,2487.3,2487.0,0.08]
["bitfinex","ETHUSD",1729709524908,4.47399142,2487.3,2487.0,0.08]
["bitfinex","ETHUSD",1729709525065,4.02005,2487.6,2487.1,4.02074]
["bitfinex","ETHUSD",1729709525066,4.47399142,2487.6,2487.1,4.02074]
["bitfinex","ETHUSD",1729709525270,8.49393142,2487.6,2487.1,4.02074]
["bitfinex","ETHUSD",1729709525613,4.47399142,2487.3,2487.0,0.08]
["bitfinex","ETHUSD",1729709525947,0.11150032,2487.2,2487.1,4.02063]
["bitfinex","ETHUSD",1729709526099,0.11150032,2487.2,2487.0,0.08]
["bitfinex","ETHUSD",1729709526272,4.0205,2487.3,2487.0,0.08]
["bitfinex","ETHUSD",1729709526600,0.66150032,2487.2,2487.0,0.08]
["bitfinex","ETHUSD",1729709526979,3.78925201,2487.1,2487.0,0.08]
["bitfinex","ETHUSD",1729709527398,3.90077393,2487.1,2487.0,0.08]
["bitfinex","ETHUSD",1729709527571,0.11152192,2487.1,2487.0,0.08]
["bitfinex","ETHUSD",1729709527902,4.02034,2487.4,2487.0,0.08]
["bitfinex","ETHUSD",1729709528065,3.78925201,2487.2,2487.0,0.08]
["bitfinex","ETHUSD",1729709528514,0.11147152,2487.1,2487.0,4.10081]
["bitfinex","ETHUSD",1729709528675,0.11147152,2487.1,2487.0,0.08]
["bitfinex","ETHUSD",1729709531787,0.66147152,2487.1,2487.0,0.08]
["bitfinex","ETHUSD",1729709531972,5.49041152,2487.1,2487.0,0.08]
["bitfinex","ETHUSD",1729709532169,12.27966353,2487.1,2487.0,0.08]
["bitfinex","ETHUSD",1729709532371,12.28966353,2487.1,2487.0,0.08]
["bitfinex","ETHUSD",1729709532772,12.28966353,2487.1,2486.0,0.03]
["bitfinex","ETHUSD",1729709532773,4.02197,2486.4,2486.0,0.03]
["bitfinex","ETHUSD",1729709532969,3.78925201,2486.3,2486.1,4.02228]
["bitfinex","ETHUSD",1729709533401,0.1113635,2486.2,2486.1,4.02228]
["bitfinex","ETHUSD",1729709533821,3.78925201,2486.3,2486.1,4.02228]
["bitfinex","ETHUSD",1729709534021,0.1113635,2486.2,2486.1,4.02228]
["bitfinex","ETHUSD",1729709534316,3.78925201,2486.3,2486.1,4.02228]
["bitfinex","ETHUSD",1729709534513,0.1113635,2486.2,2486.1,4.02228]
["bitfinex","ETHUSD",1729709534718,3.78925201,2486.3,2486.1,4.02228]
["bitfinex","ETHUSD",1729709534881,0.1113635,2486.2,2486.1,4.02228]
["bitfinex","ETHUSD",1729709535219,4.61805201,2486.4,2486.1,4.02228]
["bitfinex","ETHUSD",1729709535425,0.1113635,2486.2,2486.1,4.02228]
["bitfinex","ETHUSD",1729709535599,4.61805201,2486.4,2486.0,4.05251]
["bitfinex","ETHUSD",1729709536117,0.1113635,2486.3,2486.0,4.05251]
["bitfinex","ETHUSD",1729709539118,0.1113635,2486.3,2486.1,4.02235]
["bitfinex","ETHUSD",1729709540490,0.1113635,2486.3,2486.0,4.0525]
["bitfinex","ETHUSD",1729709542803,3.78925201,2486.2,2486.0,0.03]
["bitfinex","ETHUSD",1729709543011,8.58746201,2486.2,2486.0,0.03]
["bitfinex","ETHUSD",1729709543210,0.11111861,2486.1,2486.0,0.03]
["bitfinex","ETHUSD",1729709544445,0.11111861,2486.1,2486.0,4.05252]
["bitfinex","ETHUSD",1729709544659,0.11111861,2486.1,2486.0,5.227972]
["bitfinex","ETHUSD",1729709544810,0.62935174,2486.6,2486.2,4.02204]
["bitfinex","ETHUSD",1729709545005,0.62935174,2486.6,2486.3,4.02194]
["bitfinex","ETHUSD",1729709545205,0.11035515,2486.5,2486.4,4.02171]
["bitfinex","ETHUSD",1729709545451,0.11035515,2486.5,2486.4,4.78341]
["bitfinex","ETHUSD",1729709545624,0.11035515,2486.5,2486.4,5.74438757]
["bitfinex","ETHUSD",1729709545809,0.62929645,2487.1,2486.7,4.02131]
["bitfinex","ETHUSD",1729709546009,4.41854846,2487.1,2486.7,4.02131]
["bitfinex","ETHUSD",1729709546252,0.11035515,2487.0,2486.8,4.02122]
["bitfinex","ETHUSD",1729709546542,0.11035515,2487.0,2486.7,4.02131]
["bitfinex","ETHUSD",1729709546741,0.11035515,2487.0,2486.7,4.02129]
["bitfinex","ETHUSD",1729709547443,0.11035515,2487.0,2486.8,4.02122]
["bitfinex","ETHUSD",1729709547653,0.11035515,2487.0,2486.9,4.79747]
["bitfinex","ETHUSD",1729709547944,0.11035515,2487.0,2486.9,7.87788196]
["bitfinex","ETHUSD",1729709548252,0.11035515,2487.0,2486.9,7.79747]
["bitfinex","ETHUSD",1729709548431,4.59965201,2487.9,2487.4,4.02017]
["bitfinex","ETHUSD",1729709548664,8.61918201,2487.9,2487.4,4.02017]
["bitfinex","ETHUSD",1729709548842,4.12996515,2487.8,2487.3,4.02028]
["bitfinex","ETHUSD",1729709549039,3.78925201,2487.7,2487.3,4.02028]
["bitfinex","ETHUSD",1729709549565,0.11035515,2487.6,2487.3,4.02028]
["bitfinex","ETHUSD",1729709550784,0.11035515,2487.6,2487.4,4.02017]
["bitfinex","ETHUSD",1729709551090,0.11035515,2487.6,2487.3,4.02028]
["bitfinex","ETHUSD",1729709551248,0.11035515,2487.6,2487.4,4.02015]
["bitfinex","ETHUSD",1729709551444,0.11035515,2487.6,2487.5,4.7965]
["bitfinex","ETHUSD",1729709551668,0.11035515,2487.6,2487.4,4.824193]
["bitfinex","ETHUSD",1729709551880,0.8104,2487.6,2487.1,4.02064]
["bitfinex","ETHUSD",1729709552044,0.8104,2487.6,2487.0,4.02077]
["bitfinex","ETHUSD",1729709552045,0.11035515,2487.5,2487.0,4.02077]
["bitfinex","ETHUSD",1729709552250,0.11035515,2487.5,2487.2,4.02057]
["bitfinex","ETHUSD",1729709552479,0.11035515,2487.5,2487.4,4.02026]
["bitfinex","ETHUSD",1729709552704,0.7941,2487.9,2487.4,4.02026]
["bitfinex","ETHUSD",1729709552847,0.7941,2487.9,2487.5,4.01998]
["bitfinex","ETHUSD",1729709553050,0.11035515,2487.8,2487.6,4.01993]
["bitfinex","ETHUSD",1729709553285,0.11035515,2487.8,2487.4,4.02026]
["bitfinex","ETHUSD",1729709553585,0.11035515,2487.8,2487.5,4.02008]
["bitfinex","ETHUSD",1729709553903,0.11035515,2487.8,2487.5,4.01999]
["bitfinex","ETHUSD",1729709555481,3.78925201,2487.7,2487.4,4.78234]
["bitfinex","ETHUSD",1729709555893,0.11183867,2487.6,2487.4,4.78234]
["bitfinex","ETHUSD",1729709556810,0.11183867,2487.6,2487.2,4.02047]
["bitfinex","ETHUSD",1729709556811,4.13178867,2487.6,2487.2,4.02047]
["bitfinex","ETHUSD",1729709557786,3.78925201,2487.5,2487.2,4.02047]
["bitfinex","ETHUSD",1729709558007,3.78925201,2487.5,2487.1,0.7968]
["bitfinex","ETHUSD",1729709558008,3.78925201,2487.5,2487.1,4.02074]
["bitfinex","ETHUSD",1729709558203,0.11200422,2487.4,2487.1,4.02074]
["bitfinex","ETHUSD",1729709558403,0.11200422,2487.4,2487.0,4.02083]
["bitfinex","ETHUSD",1729709558404,0.11200422,2487.4,2487.2,4.02057]
["bitfinex","ETHUSD",1729709559295,0.11200422,2487.4,2487.2,4.02049]
["bitfinex","ETHUSD",1729709559689,3.78925201,2487.7,2487.3,4.80409]
["bitfinex","ETHUSD",1729709560206,7.80911201,2487.7,2487.2,4.02049]
["bitfinex","ETHUSD",1729709561220,7.80911201,2487.7,2487.3,4.0204]
["bitfinex","ETHUSD",1729709561791,3.78925201,2487.7,2487.5,4.02008]
["bitfinex","ETHUSD",1729709561994,0.7941,2487.9,2487.6,4.01992]
["bitfinex","ETHUSD",1729709562392,3.78925201,2488.0,2487.6,4.01992]
["bitfinex","ETHUSD",1729709562619,7.80862201,2488.0,2487.5,4.02008]
["bitfinex","ETHUSD",1729709562824,4.01946,2487.9,2487.5,4.02008]
["bitfinex","ETHUSD",1729709563003,7.80854201,2488.0,2487.5,8.04009]
["bitfinex","ETHUSD",1729709564010,4.01945,2487.9,2487.3,4.02029]
["bitfinex","ETHUSD",1729709564214,3.78925201,2487.7,2487.3,8.04063]
["bitfinex","ETHUSD",1729709564424,3.78925201,2487.7,2487.4,4.02016]
["bitfinex","ETHUSD",1729709565246,3.78925201,2487.7,2487.5,4.02007]
["bitfinex","ETHUSD",1729709566639,3.78925201,2487.7,2487.6,4.01993]
["bitfinex","ETHUSD",1729709567163,3.78925201,2487.7,2487.5,4.02007]
["bitfinex","ETHUSD",1729709570069,3.78925201,2487.7,2487.5,4.02001]
["bitfinex","ETHUSD",1729709570428,0.11227775,2487.6,2487.5,4.02001]
["bitfinex","ETHUSD",1729709571030,0.11227775,2487.6,2487.4,4.02024]
["bitfinex","ETHUSD",1729709571583,0.11227775,2487.6,2487.3,4.0203]
["bitfinex","ETHUSD",1729709571771,0.11227775,2487.6,2487.3,8.04064]
["bitfinex","ETHUSD",1729709572283,0.92477775,2487.6,2487.3,4.0203]
["bitfinex","ETHUSD",1729709573384,0.92477775,2487.6,2487.4,4.02025]
["bitfinex","ETHUSD",1729709573684,0.11227775,2487.6,2487.4,4.02025]
["bitfinex","ETHUSD",1729709574069,0.11227775,2487.6,2487.5,4.0201]
["bitfinex","ETHUSD",1729709574652,3.78925201,2487.9,2487.5,4.0201]
["bitfinex","ETHUSD",1729709574850,0.11225616,2487.6,2487.5,4.0201]
["bitfinex","ETHUSD",1729709575090,7.80872201,2487.9,2487.5,4.0201]
["bitfinex","ETHUSD",1729709575558,0.11225616,2487.8,2487.6,4.01985]
["bitfinex","ETHUSD",1729709575754,0.11225616,2487.8,2487.5,4.02009]
["bitfinex","ETHUSD",1729709575951,0.11225616,2487.8,2487.7,4.01977]
["bitfinex","ETHUSD",1729709576691,0.11225616,2487.8,2487.6,4.01992]
["bitfinex","ETHUSD",1729709576886,4.13194616,2487.8,2487.1,3.8054]
["bitfinex","ETHUSD",1729709577084,4.13194616,2487.8,2487.1,4.41590791]
["bitfinex","ETHUSD",1729709577475,0.11225616,2487.8,2487.3,4.02027]
["bitfinex","ETHUSD",1729709577677,0.11225616,2487.8,2487.4,4.02014]
["bitfinex","ETHUSD",1729709578487,0.11225616,2487.8,2487.7,4.01977]
["bitfinex","ETHUSD",1729709578695,0.11225616,2487.8,2487.7,4.81667]
["bitfinex","ETHUSD",1729709578898,0.7726,2488.4,2488.1,4.01909]
["bitfinex","ETHUSD",1729709580171,0.7726,2488.4,2487.9,4.0193]
["bitfinex","ETHUSD",1729709580373,4.79125,2488.4,2488.0,4.01928]
["bitfinex","ETHUSD",1729709581190,4.01898,2488.2,2487.8,4.01954]
["bitfinex","ETHUSD",1729709581700,7.80819201,2488.3,2487.9,4.01937]
["bitfinex","ETHUSD",1729709582065,3.78925201,2488.3,2487.9,4.01937]
["bitfinex","ETHUSD",1729709582377,0.7726,2488.4,2488.1,4.01912]
["bitfinex","ETHUSD",1729709583170,4.56185201,2488.4,2487.9,4.01937]
["bitfinex","ETHUSD",1729709583493,4.56185201,2488.4,2488.0,4.0192]
["bitfinex","ETHUSD",1729709583891,4.56185201,2488.4,2488.1,4.01911]
["bitfinex","ETHUSD",1729709584285,4.56185201,2488.4,2488.0,4.0192]
["bitfinex","ETHUSD",1729709584767,8.58059201,2488.4,2488.0,4.0192]
["bitfinex","ETHUSD",1729709584967,4.56185201,2488.4,2488.1,4.01908]
["bitfinex","ETHUSD",1729709585266,0.7726,2488.4,2488.1,4.01908]
["bitfinex","ETHUSD",1729709585465,0.1126807,2488.3,2488.1,4.01908]
["bitfinex","ETHUSD",1729709585966,0.1126807,2488.3,2487.7,0.7969]
["bitfinex","ETHUSD",1729709586178,4.1315807,2488.3,2487.8,4.0195]
["bitfinex","ETHUSD",1729709586508,3.78925201,2488.2,2487.8,4.0195]
["bitfinex","ETHUSD",1729709586817,0.11270228,2488.1,2487.9,4.01942]
["bitfinex","ETHUSD",1729709587006,0.11270228,2488.1,2488.0,4.01929]
["bitfinex","ETHUSD",1729709587174,0.11270228,2488.1,2488.0,4.09966502]
["bitfinex","ETHUSD",1729709587375,0.7694,2488.4,2488.1,4.01911]
["bitfinex","ETHUSD",1729709587588,3.90191832,2488.3,2488.1,4.01911]
["bitfinex","ETHUSD",1729709587787,0.11266631,2488.3,2488.1,4.01911]
["bitfinex","ETHUSD",1729709589119,7.92076832,2488.3,2487.7,4.84558]
["bitfinex","ETHUSD",1729709589415,7.92076832,2488.3,2487.6,4.01993]
["bitfinex","ETHUSD",1729709589416,8.61235201,2488.0,2487.6,4.01993]
["bitfinex","ETHUSD",1729709589621,8.61235201,2488.0,2487.5,8.04]
["bitfinex","ETHUSD",1729709589773,8.61235201,2488.0,2487.5,4.01999]
["bitfinex","ETHUSD",1729709589774,0.11316273,2487.9,2487.5,4.01999]
["bitfinex","ETHUSD",1729709589978,0.11316273,2487.9,2487.6,4.01977]
["bitfinex","ETHUSD",1729709590216,0.11316273,2487.9,2487.7,4.01974]
["bitfinex","ETHUSD",1729709590838,0.11316273,2487.9,2487.8,4.81181]
["bitfinex","ETHUSD",1729709591278,3.78925201,2488.3,2487.9,4.01933]
["bitfinex","ETHUSD",1729709591480,7.80815201,2488.3,2487.8,4.81181]
["bitfinex","ETHUSD",1729709591685,7.80815201,2488.3,2487.9,4.01942]
["bitfinex","ETHUSD",1729709591686,3.78925201,2488.3,2487.9,4.01942]
["bitfinex","ETHUSD",1729709592105,7.80805201,2488.3,2487.8,4.01961]
["bitfinex","ETHUSD",1729709592616,4.56325201,2488.1,2487.6,4.01979]
["bitfinex","ETHUSD",1729709592787,8.58245201,2488.1,2487.6,8.03961]
["bitfinex","ETHUSD",1729709592992,3.78925201,2487.8,2487.4,4.02016]
["bitfinex","ETHUSD",1729709593191,3.78925201,2487.8,2487.5,4.02006]
["bitfinex","ETHUSD",1729709594435,4.01945,2487.9,2487.4,8.04033]
["bitfinex","ETHUSD",1729709594765,4.01945,2487.9,2487.5,4.02003]
["bitfinex","ETHUSD",1729709594924,3.78925201,2488.0,2487.1,5.34654253]
["bitfinex","ETHUSD",1729709594925,3.78925201,2488.0,2487.1,1.32590253]
["bitfinex","ETHUSD",1729709595254,7.80855201,2488.0,2487.6,4.01984]
["bitfinex","ETHUSD",1729709596656,4.01946,2487.9,2487.4,4.02012]
["bitfinex","ETHUSD",1729709596855,3.78925201,2487.6,2487.1,4.81653]
["bitfinex","ETHUSD",1729709597151,3.78925201,2487.6,2487.3,4.02041]
["bitfinex","ETHUSD",1729709598443,3.78925201,2487.4,2486.8,0.7746]
["bitfinex","ETHUSD",1729709598646,4.78769,2487.7,2487.2,4.02048]
["bitfinex","ETHUSD",1729709598879,4.01994,2487.6,2487.2,4.02048]
["bitfinex","ETHUSD",1729709600366,0.11272383,2487.5,2487.2,4.02048]
["bitfinex","ETHUSD",1729709600538,4.78769,2487.7,2487.2,4.02048]
["bitfinex","ETHUSD",1729709600741,4.13266383,2487.6,2487.2,4.02048]
["bitfinex","ETHUSD",1729709601036,3.93266383,2487.6,2487.2,4.02048]
["bitfinex","ETHUSD",1729709601278,3.93266383,2487.6,2487.1,4.02074]
["bitfinex","ETHUSD",1729709601279,0.10896637,2487.5,2487.1,4.02074]
["bitfinex","ETHUSD",1729709603754,0.10896637,2487.5,2487.2,4.02056]
["bitfinex","ETHUSD",1729709603978,4.78769,2487.7,2487.2,4.02056]
["bitfinex","ETHUSD",1729709604154,0.1084483,2487.6,2487.2,4.02056]
["bitfinex","ETHUSD",1729709605266,4.1283983,2487.6,2487.2,4.02056]
["bitfinex","ETHUSD",1729709605842,4.1283983,2487.6,2487.1,4.02072]
["bitfinex","ETHUSD",1729709606651,3.78925201,2487.2,2486.6,0.788]
["bitfinex","ETHUSD",1729709606871,7.81032201,2486.9,2486.5,4.02171]
["bitfinex","ETHUSD",1729709607069,4.02127,2486.8,2486.4,4.02185]
["bitfinex","ETHUSD",1729709607378,0.7705,2486.7,2486.3,4.02201]
["bitfinex","ETHUSD",1729709607547,0.10823957,2486.6,2486.3,4.02201]
["bitfinex","ETHUSD",1729709607952,0.10823957,2486.6,2486.1,0.788]
["bitfinex","ETHUSD",1729709608180,0.10823957,2486.6,2486.5,4.02171]
["bitfinex","ETHUSD",1729709608554,0.7557,2487.0,2486.6,4.02149]
["bitfinex","ETHUSD",1729709608877,0.10803079,2486.9,2486.6,4.02149]
["bitfinex","ETHUSD",1729709609080,0.10803079,2486.9,2486.5,4.02171]
["bitfinex","ETHUSD",1729709609240,0.10803079,2486.9,2486.6,4.0214]
["bitfinex","ETHUSD",1729709609440,0.10803079,2486.9,2486.8,4.02123]
["bitfinex","ETHUSD",1729709609752,0.7813,2487.3,2486.7,4.81029]
["bitfinex","ETHUSD",1729709609964,0.10801639,2487.2,2486.8,4.02123]
["bitfinex","ETHUSD",1729709610155,0.7813,2487.3,2486.8,4.02123]
["bitfinex","ETHUSD",1729709610366,0.10801639,2487.2,2486.8,4.02123]
["bitfinex","ETHUSD",1729709610568,8.59100201,2487.3,2486.8,4.02123]
["bitfinex","ETHUSD",1729709610876,0.10801639,2487.2,2486.8,4.02123]
["bitfinex","ETHUSD",1729709611243,8.59100201,2487.3,2486.8,4.02123]
["bitfinex","ETHUSD",1729709611463,0.10801639,2487.1,2486.9,4.02104]
["bitfinex","ETHUSD",1729709611678,0.7813,2487.3,2486.9,4.02104]
["bitfinex","ETHUSD",1729709611973,0.7813,2487.3,2487.0,4.02086]
["bitfinex","ETHUSD",1729709612983,0.7813,2487.3,2487.1,4.02074]
["bitfinex","ETHUSD",1729709613190,0.7516,2487.5,2487.3,4.0203]
["bitfinex","ETHUSD",1729709613403,0.7516,2487.5,2487.4,4.02026]
["bitfinex","ETHUSD",1729709613701,0.7516,2487.8,2487.5,4.02003]
["bitfinex","ETHUSD",1729709614197,0.7516,2487.8,2487.3,4.02037]
["bitfinex","ETHUSD",1729709614497,4.54085201,2487.8,2487.3,4.501247]
["bitfinex","ETHUSD",1729709614702,4.54085201,2487.8,2487.4,4.02026]
["bitfinex","ETHUSD",1729709615396,0.10839791,2487.7,2487.5,4.02006]
["bitfinex","ETHUSD",1729709615601,0.7516,2487.8,2487.6,4.01979]
["bitfinex","ETHUSD",1729709615804,7.80822201,2488.2,2487.6,4.01993]
["bitfinex","ETHUSD",1729709615805,0.10840511,2487.7,2487.6,4.01993]
["bitfinex","ETHUSD",1729709616007,3.78925201,2487.8,2487.4,4.02019]
["bitfinex","ETHUSD",1729709616168,0.92219866,2487.7,2487.4,4.02019]
["bitfinex","ETHUSD",1729709616592,0.92219866,2487.7,2487.5,4.02009]
["bitfinex","ETHUSD",1729709616779,0.92219866,2487.7,2487.4,4.02025]
["bitfinex","ETHUSD",1729709617478,0.92219866,2487.7,2487.5,4.01995]
["bitfinex","ETHUSD",1729709617971,3.78925201,2487.6,2487.3,4.02033]
["bitfinex","ETHUSD",1729709618299,3.78925201,2487.6,2487.2,4.02044]
["bitfinex","ETHUSD",1729709618300,0.10852025,2487.5,2487.2,8.04094]
["bitfinex","ETHUSD",1729709618500,0.10852025,2487.5,2487.3,4.02042]
["bitfinex","ETHUSD",1729709618666,0.10852025,2487.5,2487.0,4.02079]
["bitfinex","ETHUSD",1729709618862,0.10852025,2487.5,2487.2,4.0205]
["bitfinex","ETHUSD",1729709619068,0.10852025,2487.5,2487.2,8.041]
["bitfinex","ETHUSD",1729709619266,0.10852025,2487.5,2487.2,4.0205]
["bitfinex","ETHUSD",1729709619500,0.10852025,2487.5,2487.0,8.926061]
["bitfinex","ETHUSD",1729709619795,0.8043,2487.3,2486.9,4.02105]
["bitfinex","ETHUSD",1729709619996,0.8043,2487.3,2486.8,4.0211]
["bitfinex","ETHUSD",1729709620220,0.10852025,2487.2,2486.8,4.0211]
["bitfinex","ETHUSD",1729709620380,0.8043,2487.3,2486.9,4.02097]
["bitfinex","ETHUSD",1729709620569,0.10852025,2487.2,2486.9,4.02097]
["bitfinex","ETHUSD",1729709620773,0.8043,2487.3,2486.9,4.02097]
["bitfinex","ETHUSD",1729709621093,0.10852025,2487.2,2486.9,4.02097]
["bitfinex","ETHUSD",1729709621402,0.8043,2487.3,2486.9,4.02097]
["bitfinex","ETHUSD",1729709621622,0.10831874,2487.2,2486.9,4.02097]
["bitfinex","ETHUSD",1729709621795,0.8043,2487.3,2486.9,4.02097]
["bitfinex","ETHUSD",1729709621968,0.10831874,2487.2,2486.8,4.0211]
["bitfinex","ETHUSD",1729709622170,3.78925201,2487.2,2486.6,5.57914]
["bitfinex","ETHUSD",1729709622405,0.10831874,2487.1,2486.7,4.02129]
["bitfinex","ETHUSD",1729709622904,0.10831874,2487.1,2486.8,4.02114]
["bitfinex","ETHUSD",1729709625615,0.10831874,2487.1,2486.6,8.04285]
["bitfinex","ETHUSD",1729709625978,0.10831874,2487.1,2486.4,0.779]
["bitfinex","ETHUSD",1729709625979,0.10831874,2487.1,2486.4,4.02178]
["bitfinex","ETHUSD",1729709626173,0.55,2486.7,2485.9,4.78384]
["bitfinex","ETHUSD",1729709626514,0.7936,2486.3,2485.7,1.66456613]
["bitfinex","ETHUSD",1729709626674,0.8173,2486.1,2485.7,1.66456613]
["bitfinex","ETHUSD",1729709626874,5.38966,2486.1,2485.7,1.66456613]
["bitfinex","ETHUSD",1729709627312,5.49769801,2486.1,2485.7,1.66456613]
["bitfinex","ETHUSD",1729709627512,9.28695002,2486.1,2485.7,1.66456613]
["bitfinex","ETHUSD",1729709627717,5.26459002,2486.1,2485.7,1.66456613]
["bitfinex","ETHUSD",1729709627890,9.28695002,2486.1,2485.7,1.66456613]
["bitfinex","ETHUSD",1729709628285,12.28695002,2486.1,2485.7,1.66456613]
["bitfinex","ETHUSD",1729709628689,12.28695002,2486.1,2486.0,0.03]
["bitfinex","ETHUSD",1729709630388,12.29695002,2486.1,2486.0,0.03]
["bitfinex","ETHUSD",1729709630921,12.28695002,2486.1,2486.0,0.03]
["bitfinex","ETHUSD",1729709631259,8.26459002,2486.1,2486.0,0.03]
["bitfinex","ETHUSD",1729709631517,9.28695002,2486.1,2486.0,0.03]
["bitfinex","ETHUSD",1729709634096,5.26459002,2486.1,2486.0,0.03]
["bitfinex","ETHUSD",1729709634815,9.28695002,2486.1,2486.0,0.03]
["bitfinex","ETHUSD",1729709635221,5.26459002,2486.1,2486.0,0.03]
["bitfinex","ETHUSD",1729709635428,9.28695002,2486.1,2486.0,0.03]
["bitfinex","ETHUSD",1729709636091,0.7949,2485.8,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709636318,3.78925201,2485.3,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709636629,0.10697196,2485.2,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709636926,3.78925201,2485.3,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709637098,0.10697196,2485.1,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709637301,7.81259201,2485.5,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709637491,0.10697196,2485.1,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709638133,0.8149,2485.8,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709638134,5.17055201,2485.3,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709638291,4.44456686,2485.1,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709638487,4.33925201,2485.1,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709638773,0.10526438,2485.1,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709639235,0.10524996,2485.1,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709639431,4.57345,2485.5,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709639591,0.10524996,2485.4,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709640101,0.73495607,2485.4,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709640317,3.78925201,2485.3,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709640538,3.78925201,2485.1,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709640711,0.62970611,2485.4,2485.0,4.1448632]
["bitfinex","ETHUSD",1729709641037,4.41895812,2485.4,2485.0,4.1448032]
["bitfinex","ETHUSD",1729709641215,0.10522112,2485.3,2485.0,4.1448032]
["bitfinex","ETHUSD",1729709641893,0.10522112,2485.3,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709642226,3.78925201,2485.2,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709642433,3.78925201,2485.2,2485.0,4.1448732]
["bitfinex","ETHUSD",1729709642642,0.10522112,2485.1,2485.0,4.1448732]
["bitfinex","ETHUSD",1729709643336,4.41895812,2485.4,2485.0,4.1448732]
["bitfinex","ETHUSD",1729709643543,0.10522112,2485.1,2485.0,4.1448732]
["bitfinex","ETHUSD",1729709644029,4.41895812,2485.4,2485.0,4.1448732]
["bitfinex","ETHUSD",1729709644345,0.10522112,2485.3,2485.0,4.1448732]
["bitfinex","ETHUSD",1729709645731,0.10522112,2485.3,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709647950,0.10522112,2485.3,2485.0,4.1448632]
["bitfinex","ETHUSD",1729709648717,0.10522112,2485.3,2485.0,4.1447532]
["bitfinex","ETHUSD",1729709649041,0.10522112,2485.3,2485.2,4.02382]
["bitfinex","ETHUSD",1729709649205,0.62972503,2485.6,2485.3,4.02365]
["bitfinex","ETHUSD",1729709649409,0.10522112,2485.5,2485.3,4.02365]
["bitfinex","ETHUSD",1729709649605,4.02277,2485.9,2485.3,4.02365]
["bitfinex","ETHUSD",1729709649826,0.10522112,2485.8,2485.4,4.02349]
["bitfinex","ETHUSD",1729709650256,4.12809112,2485.8,2485.1,4.77851]
["bitfinex","ETHUSD",1729709650563,4.57309,2485.7,2485.2,4.02374]
["bitfinex","ETHUSD",1729709650865,3.78925201,2485.6,2485.2,4.02374]
["bitfinex","ETHUSD",1729709651020,3.89481189,2485.6,2485.2,4.02374]
["bitfinex","ETHUSD",1729709651218,4.77645,2485.5,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709651624,4.02371,2485.3,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709651865,0.55,2485.3,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709652048,3.89481189,2485.2,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709652358,0.10555988,2485.2,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709652749,4.57398,2485.1,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709653070,0.65555988,2485.1,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709653973,9.28539189,2485.1,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709656868,12.28539189,2485.1,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709663171,11.73539189,2485.1,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709663374,4.12953988,2485.1,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709664375,4.67953988,2485.1,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709664577,0.10555988,2485.1,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709664880,4.02382,2485.2,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709665100,0.10457928,2485.1,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709665557,4.12855928,2485.1,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709665754,7.91781129,2485.1,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709665960,8.46781129,2485.1,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709668389,12.29761129,2485.1,2485.0,0.1207432]
["bitfinex","ETHUSD",1729709668965,0.8198,2484.5,2483.5,1.63988306]
["bitfinex","ETHUSD",1729709669180,0.8198,2484.5,2483.5,0.8076]
["bitfinex","ETHUSD",1729709669181,0.55,2483.9,2483.5,0.8076]
["bitfinex","ETHUSD",1729709669361,0.55,2483.9,2483.2,4.85924306]
["bitfinex","ETHUSD",1729709669362,0.55,2483.6,2483.1,4.83474]
["bitfinex","ETHUSD",1729709669549,0.55,2483.6,2483.2,4.02692]
["bitfinex","ETHUSD",1729709669750,0.10414641,2483.5,2483.2,4.02692]
["bitfinex","ETHUSD",1729709670151,0.10414641,2483.5,2483.3,4.02686]
["bitfinex","ETHUSD",1729709670496,0.10414641,2483.5,2483.4,4.02673]
["bitfinex","ETHUSD",1729709670692,0.10414641,2483.5,2483.4,4.83433]
["bitfinex","ETHUSD",1729709670877,0.55,2483.9,2483.5,4.02655]
["bitfinex","ETHUSD",1729709671186,0.55,2484.1,2483.6,4.02625]
["bitfinex","ETHUSD",1729709671390,0.55,2484.1,2483.6,8.05257]
["bitfinex","ETHUSD",1729709671886,0.55,2484.1,2483.7,4.02615]
["bitfinex","ETHUSD",1729709672049,0.55,2484.1,2483.6,4.02625]
["bitfinex","ETHUSD",1729709672252,4.02578,2484.0,2483.5,4.02655]
["bitfinex","ETHUSD",1729709672474,4.02578,2484.0,2483.4,4.83422]
["bitfinex","ETHUSD",1729709672475,0.55,2483.9,2483.4,4.83422]
["bitfinex","ETHUSD",1729709672994,4.576,2483.9,2483.2,4.02691]
["bitfinex","ETHUSD",1729709673285,4.576,2483.9,2483.2,8.05386]
["bitfinex","ETHUSD",1729709673286,0.55,2483.7,2483.2,8.05386]
["bitfinex","ETHUSD",1729709673461,4.57635,2483.7,2483.2,4.02691]
["bitfinex","ETHUSD",1729709674088,0.55,2483.3,2483.0,0.7746]
["bitfinex","ETHUSD",1729709674681,4.02706,2483.2,2483.0,0.7746]
["bitfinex","ETHUSD",1729709675199,4.02706,2483.2,2482.7,0.7906]
["bitfinex","ETHUSD",1729709675502,0.10317228,2483.1,2482.7,4.81836]
["bitfinex","ETHUSD",1729709675860,4.02707,2483.2,2482.7,4.81836]
["bitfinex","ETHUSD",1729709676170,0.10317228,2483.1,2482.7,4.81836]
["bitfinex","ETHUSD",1729709676501,4.57702,2483.3,2482.7,4.81836]
["bitfinex","ETHUSD",1729709676704,0.10317228,2483.0,2482.9,4.02754]
["bitfinex","ETHUSD",1729709676860,0.55,2483.3,2482.9,4.02754]
["bitfinex","ETHUSD",1729709677187,0.10317228,2483.0,2482.8,4.02769]
["bitfinex","ETHUSD",1729709677391,4.57691,2483.3,2482.8,4.02769]
["bitfinex","ETHUSD",1729709677558,0.10317228,2482.9,2482.8,4.02769]
["bitfinex","ETHUSD",1729709677755,4.02651,2483.6,2482.9,4.02752]
["bitfinex","ETHUSD",1729709677992,4.57673,2483.5,2482.9,4.02752]
["bitfinex","ETHUSD",1729709678172,0.55,2483.3,2482.9,4.02752]
["bitfinex","ETHUSD",1729709678992,0.55,2483.5,2482.8,0.884605]
["bitfinex","ETHUSD",1729709679199,0.55,2483.6,2483.2,4.02693]
["bitfinex","ETHUSD",1729709679404,0.55,2483.6,2483.2,4.78023]
["bitfinex","ETHUSD",1729709679975,0.55,2483.6,2483.3,4.02689]
["bitfinex","ETHUSD",1729709680497,4.02587,2484.0,2483.3,4.02689]
["bitfinex","ETHUSD",1729709680498,4.02585,2484.0,2483.4,4.0266]
["bitfinex","ETHUSD",1729709680698,0.781,2484.1,2483.7,4.02623]
["bitfinex","ETHUSD",1729709680879,0.781,2484.1,2483.5,4.02642]
["bitfinex","ETHUSD",1729709680880,4.80671,2484.1,2483.5,4.02642]
["bitfinex","ETHUSD",1729709681204,4.80671,2484.1,2483.6,4.02625]
["bitfinex","ETHUSD",1729709681405,8.83243,2484.1,2483.6,4.02625]
["bitfinex","ETHUSD",1729709681702,8.83243,2484.1,2483.5,4.02642]
["bitfinex","ETHUSD",1729709681703,4.02577,2484.0,2483.5,4.02642]
["bitfinex","ETHUSD",1729709683004,3.78925201,2483.8,2483.2,4.78034]
["bitfinex","ETHUSD",1729709683207,0.8039,2483.6,2483.2,0.7533]
["bitfinex","ETHUSD",1729709683503,0.55,2483.5,2483.1,4.02709]
["bitfinex","ETHUSD",1729709683883,0.55,2483.5,2483.2,4.0269]
["bitfinex","ETHUSD",1729709684714,0.8039,2483.6,2483.0,0.8298]
["bitfinex","ETHUSD",1729709684715,4.02619,2483.8,2483.3,4.02689]
["bitfinex","ETHUSD",1729709685014,0.55,2483.8,2483.4,0.7966]
["bitfinex","ETHUSD",1729709685177,0.55,2483.8,2483.4,4.82333]
["bitfinex","ETHUSD",1729709685913,0.55,2483.8,2483.4,4.82323]
["bitfinex","ETHUSD",1729709686277,0.55,2483.8,2483.4,4.82333]
["bitfinex","ETHUSD",1729709686708,0.55,2483.8,2483.6,4.02638]
["bitfinex","ETHUSD",1729709687277,0.55,2483.9,2483.6,4.02638]
["bitfinex","ETHUSD",1729709687678,0.55,2483.9,2483.4,4.82323]
["bitfinex","ETHUSD",1729709687906,0.55,2484.0,2483.6,4.0263]
["bitfinex","ETHUSD",1729709688107,0.55,2484.0,2483.6,8.0526]
["bitfinex","ETHUSD",1729709688481,0.55,2484.0,2483.6,4.0263]
["bitfinex","ETHUSD",1729709688681,0.55,2484.0,2483.7,4.02616]
["bitfinex","ETHUSD",1729709688991,0.55,2484.0,2483.6,4.0263]
["bitfinex","ETHUSD",1729709689197,0.55,2484.0,2483.6,8.05262]
["bitfinex","ETHUSD",1729709689516,0.55,2484.0,2483.7,4.0262]
["bitfinex","ETHUSD",1729709690010,0.55,2484.0,2483.4,5.305523]
["bitfinex","ETHUSD",1729709690209,4.57578,2484.0,2483.4,4.8232]
["bitfinex","ETHUSD",1729709690413,4.12852192,2483.9,2483.5,4.02656]
["bitfinex","ETHUSD",1729709691278,0.10260192,2483.9,2483.5,4.02656]
["bitfinex","ETHUSD",1729709691680,4.12854192,2483.9,2483.5,4.02656]
["bitfinex","ETHUSD",1729709693006,0.10260192,2483.9,2483.5,4.02656]
["bitfinex","ETHUSD",1729709693410,4.12852192,2483.9,2483.5,4.02656]
["bitfinex","ETHUSD",1729709693914,0.55,2483.7,2483.3,4.02679]
["bitfinex","ETHUSD",1729709694218,0.55,2483.7,2483.4,4.02671]
["bitfinex","ETHUSD",1729709694413,0.10268856,2483.6,2483.4,4.02671]
["bitfinex","ETHUSD",1729709695112,0.10268856,2483.6,2483.5,4.02657]
["bitfinex","ETHUSD",1729709695322,0.10268856,2483.6,2483.5,4.81297]
["bitfinex","ETHUSD",1729709695492,0.7856,2484.8,2484.3,4.02525]
["bitfinex","ETHUSD",1729709695698,4.0247,2484.7,2484.2,4.81183]
["bitfinex","ETHUSD",1729709695920,4.12738856,2484.7,2484.2,4.81183]
["bitfinex","ETHUSD",1729709696617,0.10268856,2484.7,2484.3,4.02521]
["bitfinex","ETHUSD",1729709696817,0.55,2484.6,2484.3,4.02527]
["bitfinex","ETHUSD",1729709697021,0.7674,2485.3,2484.9,4.02418]
["bitfinex","ETHUSD",1729709697322,0.7674,2485.3,2484.7,4.0245]
["bitfinex","ETHUSD",1729709697482,0.7674,2485.3,2484.3,4.02521]
["bitfinex","ETHUSD",1729709697483,4.02425,2485.0,2484.4,4.02499]
["bitfinex","ETHUSD",1729709698092,0.78,2484.8,2484.3,4.02517]
["bitfinex","ETHUSD",1729709698287,0.78,2484.8,2484.5,4.0249]
["bitfinex","ETHUSD",1729709698288,0.55,2484.7,2484.5,4.0249]
["bitfinex","ETHUSD",1729709698488,0.55,2484.7,2484.4,4.02495]
["bitfinex","ETHUSD",1729709699317,0.55,2484.7,2484.5,4.02494]
["bitfinex","ETHUSD",1729709699825,0.55,2484.7,2484.4,4.0251]
["bitfinex","ETHUSD",1729709700323,0.55,2484.7,2484.4,4.02503]
["bitfinex","ETHUSD",1729709700522,0.55,2484.7,2484.4,4.02502]
["bitfinex","ETHUSD",1729709700692,0.55,2484.7,2484.2,4.84918]
["bitfinex","ETHUSD",1729709700892,0.55,2484.7,2484.4,4.02508]
["bitfinex","ETHUSD",1729709701621,0.55,2484.7,2484.3,4.02514]
["bitfinex","ETHUSD",1729709701825,0.55,2484.7,2484.5,4.02487]
["bitfinex","ETHUSD",1729709702000,0.55,2484.7,2484.4,4.02502]
["bitfinex","ETHUSD",1729709702204,0.78,2485.1,2484.4,4.02511]
["bitfinex","ETHUSD",1729709702526,3.0,2485.3,2484.9,4.0242]
["bitfinex","ETHUSD",1729709702825,3.0,2485.3,2484.5,4.10544295]
["bitfinex","ETHUSD",1729709702826,7.02361,2485.4,2484.8,4.02436]
["bitfinex","ETHUSD",1729709703187,7.02349,2485.4,2484.8,4.02436]
["bitfinex","ETHUSD",1729709703536,7.02349,2485.4,2485.0,4.02409]
["bitfinex","ETHUSD",1729709703537,0.55,2485.3,2485.0,4.02409]
["bitfinex","ETHUSD",1729709703833,3.0,2485.4,2485.0,4.02399]
["bitfinex","ETHUSD",1729709704226,7.0235,2485.4,2485.0,4.02399]
["bitfinex","ETHUSD",1729709704432,3.0,2485.4,2484.9,4.02429]
["bitfinex","ETHUSD",1729709704634,4.80343,2485.5,2485.0,0.08048172]
["bitfinex","ETHUSD",1729709704635,0.78,2485.5,2485.0,0.08048172]
["bitfinex","ETHUSD",1729709704840,4.83546,2485.8,2485.3,4.02355]
["bitfinex","ETHUSD",1729709704988,4.02336,2485.5,2485.0,4.02412]
["bitfinex","ETHUSD",1729709705328,4.0231,2485.7,2485.1,4.02394]
["bitfinex","ETHUSD",1729709705489,0.10079315,2485.4,2484.9,8.04838]
["bitfinex","ETHUSD",1729709705685,0.10079315,2485.4,2485.0,4.02412]
["bitfinex","ETHUSD",1729709705935,4.02293,2485.8,2485.2,0.787]
["bitfinex","ETHUSD",1729709706234,0.10079315,2485.3,2485.0,4.02406]
["bitfinex","ETHUSD",1729709706528,4.84741,2485.5,2485.0,4.02406]
["bitfinex","ETHUSD",1729709706890,0.10079315,2485.4,2485.0,4.02406]
["bitfinex","ETHUSD",1729709707623,0.10079315,2485.4,2484.8,0.787]
["bitfinex","ETHUSD",1729709707829,0.10079315,2485.4,2485.3,4.02365]
["bitfinex","ETHUSD",1729709707995,0.55,2485.7,2485.3,4.02365]
["bitfinex","ETHUSD",1729709708191,0.10150132,2485.4,2485.3,4.02365]
["bitfinex","ETHUSD",1729709708435,4.02271,2485.9,2485.4,4.81038]
["bitfinex","ETHUSD",1729709708740,4.12436132,2485.8,2485.4,0.787]
["bitfinex","ETHUSD",1729709708897,4.12436132,2485.8,2485.3,4.02354]
["bitfinex","ETHUSD",1729709709733,0.10150132,2485.8,2485.4,4.02348]
["bitfinex","ETHUSD",1729709710297,4.12435132,2485.8,2485.4,4.02348]
["bitfinex","ETHUSD",1729709710495,4.12435132,2485.8,2485.2,0.787]
["bitfinex","ETHUSD",1729709710496,4.12435132,2485.8,2485.3,4.02363]
["bitfinex","ETHUSD",1729709711119,0.10150132,2485.8,2485.4,4.02349]
["bitfinex","ETHUSD",1729709711326,0.10150132,2485.8,2485.4,4.02342]
["bitfinex","ETHUSD",1729709711800,0.10150132,2485.8,2485.2,0.787]
["bitfinex","ETHUSD",1729709712005,0.10150132,2485.8,2485.7,4.82301]
["bitfinex","ETHUSD",1729709712222,0.821,2486.6,2485.8,4.02284]
["bitfinex","ETHUSD",1729709712421,0.821,2486.6,2486.2,4.02218]
["bitfinex","ETHUSD",1729709712940,4.84191,2487.0,2486.5,4.0217]
["bitfinex","ETHUSD",1729709713144,0.62954496,2487.1,2486.7,4.02138]
["bitfinex","ETHUSD",1729709713443,4.02071,2487.2,2486.7,4.02131]
["bitfinex","ETHUSD",1729709713608,0.821,2487.3,2486.8,4.02114]
["bitfinex","ETHUSD",1729709713941,4.64934906,2487.6,2487.1,4.02067]
["bitfinex","ETHUSD",1729709713942,0.62930906,2487.6,2487.1,4.02067]
["bitfinex","ETHUSD",1729709714148,4.0205,2487.3,2486.9,3.78925201]
["bitfinex","ETHUSD",1729709714446,4.0205,2487.3,2486.8,0.7636]
["bitfinex","ETHUSD",1729709714447,4.02044,2487.3,2486.8,4.78474]
["bitfinex","ETHUSD",1729709714615,4.0202,2487.5,2486.9,4.02098]
["bitfinex","ETHUSD",1729709714821,4.02026,2487.4,2486.8,0.7636]
["bitfinex","ETHUSD",1729709715533,4.02058,2487.2,2486.7,4.02126]
["bitfinex","ETHUSD",1729709716029,4.02084,2487.1,2486.6,4.02153]
["bitfinex","ETHUSD",1729709716211,4.02058,2487.2,2486.6,4.02153]
["bitfinex","ETHUSD",1729709716411,8.04125,2487.2,2486.6,4.02153]
["bitfinex","ETHUSD",1729709716843,4.02076,2487.1,2486.6,4.02153]
["bitfinex","ETHUSD",1729709717045,4.02091,2487.0,2486.5,4.83249]
["bitfinex","ETHUSD",1729709717341,4.02077,2487.1,2486.5,4.83249]
["bitfinex","ETHUSD",1729709717541,4.02077,2487.1,2486.5,4.8326]
["bitfinex","ETHUSD",1729709717750,8.04165,2487.1,2486.5,4.8326]
["bitfinex","ETHUSD",1729709717954,4.79037,2487.1,2486.5,4.8326]
["bitfinex","ETHUSD",1729709718158,8.81124,2487.1,2486.5,4.8326]
["bitfinex","ETHUSD",1729709718462,8.81124,2487.1,2486.5,4.83254]
["bitfinex","ETHUSD",1729709718758,4.0214,2486.7,2486.1,4.02228]
["bitfinex","ETHUSD",1729709719314,4.0214,2486.7,2486.1,4.91205901]
["bitfinex","ETHUSD",1729709719760,4.02159,2486.6,2486.1,0.88977901]
["bitfinex","ETHUSD",1729709720055,4.02139,2486.7,2486.1,4.91212901]
["bitfinex","ETHUSD",1729709720227,4.02139,2486.7,2486.1,4.91205901]
["bitfinex","ETHUSD",1729709720430,4.02139,2486.7,2486.2,4.02219]
["bitfinex","ETHUSD",1729709720431,0.10390565,2486.6,2486.2,4.02219]
["bitfinex","ETHUSD",1729709721155,0.10390565,2486.6,2486.2,4.02216]
["bitfinex","ETHUSD",1729709721859,4.02104,2487.0,2486.4,4.02179]
["bitfinex","ETHUSD",1729709722057,0.10390565,2486.5,2486.2,0.9706719]
["bitfinex","ETHUSD",1729709722249,4.02123,2486.8,2486.2,4.02206]
["bitfinex","ETHUSD",1729709722450,0.10390565,2486.4,2486.1,4.0223]
["bitfinex","ETHUSD",1729709722752,4.02161,2486.6,2486.1,4.0223]
["bitfinex","ETHUSD",1729709722915,0.10390565,2486.3,2486.2,4.10264066]
["bitfinex","ETHUSD",1729709723116,4.02116,2486.9,2486.1,4.02236]
["bitfinex","ETHUSD",1729709723322,4.12525565,2486.8,2486.2,4.02219]
["bitfinex","ETHUSD",1729709724025,4.02142,2486.7,2486.2,4.02219]
["bitfinex","ETHUSD",1729709724220,0.10390565,2486.8,2486.7,4.83659]
["bitfinex","ETHUSD",1729709724451,0.8044,2487.7,2486.7,0.89562096]
["bitfinex","ETHUSD",1729709724658,4.01957,2487.9,2486.8,4.10163795]
["bitfinex","ETHUSD",1729709724960,4.01957,2487.9,2487.4,4.02017]
["bitfinex","ETHUSD",1729709725159,4.01957,2487.9,2487.3,4.83551]
["bitfinex","ETHUSD",1729709725160,4.82377,2488.0,2487.5,4.02006]
["bitfinex","ETHUSD",1729709725358,4.82377,2488.0,2487.4,4.02015]
["bitfinex","ETHUSD",1729709725731,4.82377,2488.0,2487.5,4.02009]
["bitfinex","ETHUSD",1729709726146,4.82377,2488.0,2487.3,8.85589]
["bitfinex","ETHUSD",1729709726147,4.01946,2487.9,2487.3,8.85589]
["bitfinex","ETHUSD",1729709726352,4.01946,2487.9,2487.3,8.85585]
["bitfinex","ETHUSD",1729709726569,4.01995,2487.6,2486.9,4.02097]
["bitfinex","ETHUSD",1729709726863,4.01995,2487.6,2486.5,0.8252]
["bitfinex","ETHUSD",1729709726864,0.55,2487.3,2486.7,4.02128]
["bitfinex","ETHUSD",1729709727166,0.55,2487.3,2486.8,4.0212]
["bitfinex","ETHUSD",1729709727763,0.55,2487.3,2486.9,4.02102]
["bitfinex","ETHUSD",1729709727964,0.55,2487.3,2486.8,4.02111]
["bitfinex","ETHUSD",1729709728161,0.55,2487.3,2486.9,4.02102]
["bitfinex","ETHUSD",1729709728523,4.57044,2487.3,2486.8,4.02123]
["bitfinex","ETHUSD",1729709728905,4.02059,2487.2,2486.7,4.0213]
["bitfinex","ETHUSD",1729709729465,4.02059,2487.2,2486.6,4.02139]
["bitfinex","ETHUSD",1729709729768,4.02059,2487.2,2486.7,4.02136]
["bitfinex","ETHUSD",1729709731763,4.57047,2487.3,2486.8,4.02113]
["bitfinex","ETHUSD",1729709732765,0.55,2487.3,2486.8,4.02113]
["bitfinex","ETHUSD",1729709732965,0.55,2487.3,2486.7,4.02136]
["bitfinex","ETHUSD",1729709733171,8.49767922,2487.6,2487.1,4.02073]
["bitfinex","ETHUSD",1729709733172,4.02007,2487.6,2487.1,4.02073]
["bitfinex","ETHUSD",1729709733462,4.02881,2488.3,2487.3,4.02033]
["bitfinex","ETHUSD",1729709733463,4.01947,2487.9,2487.3,4.02033]
["bitfinex","ETHUSD",1729709733873,4.01947,2487.9,2487.2,4.02058]
["bitfinex","ETHUSD",1729709734184,4.01947,2487.9,2487.4,4.02025]
["bitfinex","ETHUSD",1729709734471,4.01947,2487.9,2487.4,4.02018]
["bitfinex","ETHUSD",1729709734472,4.01948,2487.9,2487.4,4.02018]
["bitfinex","ETHUSD",1729709734677,4.01964,2487.8,2487.3,4.02041]
["bitfinex","ETHUSD",1729709735079,4.01945,2487.9,2487.4,4.02018]
["bitfinex","ETHUSD",1729709735442,4.01945,2487.9,2487.3,4.02041]
["bitfinex","ETHUSD",1729709735443,4.12421381,2487.8,2487.3,4.02041]
["bitfinex","ETHUSD",1729709735842,4.02033,2487.4,2486.9,4.02098]
["bitfinex","ETHUSD",1729709736278,4.02033,2487.4,2486.5,4.8355]
["bitfinex","ETHUSD",1729709736279,4.02097,2487.0,2486.5,4.8355]
["bitfinex","ETHUSD",1729709736579,0.10522562,2486.9,2486.6,4.02147]
["bitfinex","ETHUSD",1729709736953,4.02092,2487.0,2486.6,4.02147]
["bitfinex","ETHUSD",1729709737148,0.1050165,2486.8,2486.6,4.02147]
["bitfinex","ETHUSD",1729709737480,4.02092,2487.0,2486.6,4.02147]
["bitfinex","ETHUSD",1729709737784,4.02072,2487.2,2486.8,4.02121]
["bitfinex","ETHUSD",1729709737945,0.1050165,2486.9,2486.7,4.02137]
["bitfinex","ETHUSD",1729709738146,4.0207,2487.2,2486.7,4.02137]
["bitfinex","ETHUSD",1729709738449,0.1050165,2486.8,2486.6,4.02155]
["bitfinex","ETHUSD",1729709738754,0.1050165,2486.7,2486.6,4.02147]
["bitfinex","ETHUSD",1729709739079,4.02083,2487.1,2486.6,8.04292]
["bitfinex","ETHUSD",1729709739281,0.1050165,2486.7,2486.6,4.02145]
["bitfinex","ETHUSD",1729709739482,4.02083,2487.1,2486.6,4.02145]
["bitfinex","ETHUSD",1729709739784,0.8177,2487.0,2486.6,4.02145]
["bitfinex","ETHUSD",1729709740078,0.10485783,2487.0,2486.9,4.02095]
["bitfinex","ETHUSD",1729709740289,0.10485783,2487.0,2486.9,7.86555914]
["bitfinex","ETHUSD",1729709740491,0.10485783,2487.0,2486.9,7.78515]
["bitfinex","ETHUSD",1729709740645,4.01897,2488.2,2486.9,7.78515]
["bitfinex","ETHUSD",1729709740646,4.01897,2488.2,2487.6,4.0198]
["bitfinex","ETHUSD",1729709740985,0.10097345,2488.1,2487.7,4.01976]
["bitfinex","ETHUSD",1729709741147,0.10097345,2488.1,2487.7,0.879376]
["bitfinex","ETHUSD",1729709741343,0.10097345,2488.1,2487.8,4.09991577]
["bitfinex","ETHUSD",1729709741542,4.01882,2488.3,2487.6,4.01984]
["bitfinex","ETHUSD",1729709741767,0.10097345,2488.2,2487.8,8.03906]
["bitfinex","ETHUSD",1729709741974,0.10097345,2488.2,2487.8,4.01953]
["bitfinex","ETHUSD",1729709742174,4.01882,2488.3,2487.8,4.01953]
["bitfinex","ETHUSD",1729709742375,4.01857,2488.5,2487.8,4.8315047]
["bitfinex","ETHUSD",1729709742376,0.10097345,2488.1,2487.8,4.8315047]
["bitfinex","ETHUSD",1729709742586,4.01857,2488.5,2487.9,4.01943]
["bitfinex","ETHUSD",1729709742748,0.10097345,2488.0,2487.9,4.01943]
["bitfinex","ETHUSD",1729709742950,4.84882,2488.6,2488.0,4.01923]
["bitfinex","ETHUSD",1729709743151,4.79863,2488.9,2488.4,4.01859]
["bitfinex","ETHUSD",1729709743345,0.7807,2488.9,2488.5,4.01838]
["bitfinex","ETHUSD",1729709743587,0.7807,2488.9,2488.1,0.7819]
["bitfinex","ETHUSD",1729709743743,0.7807,2489.2,2488.7,8.03615]
["bitfinex","ETHUSD",1729709743949,4.79808,2489.2,2488.7,4.01807]
["bitfinex","ETHUSD",1729709744290,4.79805,2489.2,2488.7,4.01805]
["bitfinex","ETHUSD",1729709744949,4.0176,2489.1,2488.5,4.01838]
["bitfinex","ETHUSD",1729709745146,4.0176,2489.1,2488.1,0.7819]
["bitfinex","ETHUSD",1729709745147,4.79805,2489.2,2488.2,0.08036406]
["bitfinex","ETHUSD",1729709745351,0.7807,2488.7,2488.0,4.01918]
["bitfinex","ETHUSD",1729709745550,4.0186,2488.5,2488.0,4.01918]
["bitfinex","ETHUSD",1729709745788,1.3307,2488.7,2487.8,5.6133847]
["bitfinex","ETHUSD",1729709745789,4.01875,2488.4,2487.9,4.01944]
["bitfinex","ETHUSD",1729709745946,4.01875,2488.4,2487.8,4.01951]
["bitfinex","ETHUSD",1729709746146,4.0189,2488.3,2487.8,4.01951]
["bitfinex","ETHUSD",1729709746350,4.01892,2488.3,2487.7,4.01972]
["bitfinex","ETHUSD",1729709746558,4.01892,2488.3,2487.8,4.01956]
["bitfinex","ETHUSD",1729709746775,4.47760922,2488.6,2487.7,4.01972]
["bitfinex","ETHUSD",1729709746776,4.01911,2488.2,2487.7,4.01975]
["bitfinex","ETHUSD",1729709746984,4.0191,2488.2,2487.7,4.01975]
["bitfinex","ETHUSD",1729709747189,4.01908,2488.2,2487.7,4.01975]
["bitfinex","ETHUSD",1729709747365,4.019,2488.2,2487.7,4.01975]
["bitfinex","ETHUSD",1729709747561,4.01913,2488.1,2487.6,4.01989]
["bitfinex","ETHUSD",1729709747771,0.777,2488.1,2487.5,4.8019]
["bitfinex","ETHUSD",1729709747981,0.777,2488.1,2487.3,4.02032]
["bitfinex","ETHUSD",1729709747982,0.55,2487.9,2487.3,4.02032]
["bitfinex","ETHUSD",1729709748161,0.55,2488.0,2487.4,0.08040119]
["bitfinex","ETHUSD",1729709748362,0.55,2488.0,2487.5,4.02]
["bitfinex","ETHUSD",1729709748564,0.55,2488.0,2487.4,4.02024]
["bitfinex","ETHUSD",1729709748797,0.55,2488.0,2487.6,4.01993]
["bitfinex","ETHUSD",1729709749092,4.79623,2488.1,2487.6,4.01993]
["bitfinex","ETHUSD",1729709749296,4.01929,2488.0,2487.6,4.01993]
["bitfinex","ETHUSD",1729709749463,4.79623,2488.1,2487.4,4.02015]
["bitfinex","ETHUSD",1729709749663,4.79623,2488.1,2487.6,4.01985]
["bitfinex","ETHUSD",1729709750485,0.10178253,2488.0,2487.6,4.01985]
["bitfinex","ETHUSD",1729709750867,0.10178253,2488.0,2487.6,8.03963]
["bitfinex","ETHUSD",1729709751060,0.10178253,2488.0,2487.7,4.01968]
["bitfinex","ETHUSD",1729709751508,0.10178253,2488.0,2487.6,4.01978]
["bitfinex","ETHUSD",1729709751661,4.01948,2487.9,2487.4,4.02013]
["bitfinex","ETHUSD",1729709751862,4.01987,2487.7,2487.2,8.79746]
["bitfinex","ETHUSD",1729709752100,4.01987,2487.7,2487.2,4.77696]
["bitfinex","ETHUSD",1729709752305,0.10247609,2487.6,2487.2,4.77696]
["bitfinex","ETHUSD",1729709753107,0.10247609,2487.6,2487.3,4.02042]
["bitfinex","ETHUSD",1729709753309,4.01961,2487.8,2487.3,4.02042]
["bitfinex","ETHUSD",1729709753469,0.10247609,2487.5,2487.3,4.02042]
["bitfinex","ETHUSD",1729709753669,4.01961,2487.8,2487.3,4.02042]
["bitfinex","ETHUSD",1729709753866,0.10247609,2487.4,2487.3,4.02042]
["bitfinex","ETHUSD",1729709754071,4.01963,2487.8,2487.3,4.02042]
["bitfinex","ETHUSD",1729709754277,0.10247609,2487.4,2487.3,4.02042]
["bitfinex","ETHUSD",1729709754483,0.777,2488.1,2487.5,4.02]
["bitfinex","ETHUSD",1729709754804,4.12178609,2488.0,2487.5,4.02]
["bitfinex","ETHUSD",1729709755481,4.12178609,2488.0,2487.4,4.02015]
["bitfinex","ETHUSD",1729709755805,4.12178609,2488.0,2487.5,4.02008]
["bitfinex","ETHUSD",1729709755806,8.14120609,2488.0,2487.5,4.02008]
["bitfinex","ETHUSD",1729709756172,0.10247609,2488.0,2487.6,4.01993]
["bitfinex","ETHUSD",1729709756506,0.10247609,2488.0,2487.8,4.01953]
["bitfinex","ETHUSD",1729709756681,0.10247609,2488.0,2487.8,4.0195]
["bitfinex","ETHUSD",1729709756879,4.79803,2488.4,2488.0,4.01929]
["bitfinex","ETHUSD",1729709757082,0.10236054,2487.9,2487.8,4.01953]
["bitfinex","ETHUSD",1729709757420,4.0188,2488.3,2487.7,4.81407]
["bitfinex","ETHUSD",1729709757577,4.0188,2488.3,2487.9,4.01944]
["bitfinex","ETHUSD",1729709758500,4.0188,2488.3,2487.7,5.33650725]
["bitfinex","ETHUSD",1729709758501,4.0188,2488.3,2487.8,4.0196]
["bitfinex","ETHUSD",1729709758709,4.0188,2488.3,2487.7,4.81398]
["bitfinex","ETHUSD",1729709758873,4.01914,2488.1,2487.7,4.01968]
["bitfinex","ETHUSD",1729709759403,4.01914,2488.1,2487.6,4.01992]
["bitfinex","ETHUSD",1729709760109,4.01925,2488.1,2487.6,4.01992]
["bitfinex","ETHUSD",1729709760290,4.01925,2488.1,2487.6,4.01986]
["bitfinex","ETHUSD",1729709760603,4.01923,2488.1,2487.6,4.01986]
["bitfinex","ETHUSD",1729709760804,4.56896,2488.3,2487.6,0.89084872]
["bitfinex","ETHUSD",1729709760973,4.56896,2488.3,2487.8,4.01946]
["bitfinex","ETHUSD",1729709761171,0.758,2488.7,2487.9,0.90218556]
["bitfinex","ETHUSD",1729709761369,0.758,2488.7,2488.3,4.01879]
["bitfinex","ETHUSD",1729709761803,4.77623,2488.7,2488.3,4.01879]
["bitfinex","ETHUSD",1729709762003,4.77623,2488.7,2488.2,4.09932126]
["bitfinex","ETHUSD",1729709762004,4.77624,2488.7,2488.2,4.09932126]
["bitfinex","ETHUSD",1729709762883,0.758,2488.7,2488.2,4.09932126]
["bitfinex","ETHUSD",1729709763188,4.01802,2488.8,2488.2,4.01895]
["bitfinex","ETHUSD",1729709763615,4.01824,2488.7,2488.2,4.01895]
["bitfinex","ETHUSD",1729709763774,4.01778,2489.0,2488.5,4.01848]
["bitfinex","ETHUSD",1729709763972,4.01757,2489.1,2488.5,4.01848]
["bitfinex","ETHUSD",1729709763973,4.01785,2488.9,2488.5,4.01848]
["bitfinex","ETHUSD",1729709765108,4.01764,2489.1,2488.6,4.01829]
["bitfinex","ETHUSD",1729709765265,4.0176,2489.1,2488.6,8.11690314]
["bitfinex","ETHUSD",1729709765465,0.10263496,2489.0,2488.6,4.01825]
["bitfinex","ETHUSD",1729709765902,0.10263496,2489.0,2488.4,4.8455]
["bitfinex","ETHUSD",1729709766069,4.01785,2488.9,2488.4,4.8455]
["bitfinex","ETHUSD",1729709766275,4.01785,2488.9,2488.5,0.08036157]
["bitfinex","ETHUSD",1729709766498,0.10263496,2488.8,2488.4,4.8455]
["bitfinex","ETHUSD",1729709766671,0.10263496,2488.8,2488.4,8.86406]
["bitfinex","ETHUSD",1729709767180,0.10263496,2488.8,2488.6,4.01831]
["bitfinex","ETHUSD",1729709767398,4.01768,2489.0,2488.6,4.01831]
["bitfinex","ETHUSD",1729709767719,0.10263496,2488.7,2488.5,0.08036153]
["bitfinex","ETHUSD",1729709768013,0.10263496,2488.6,2488.3,4.09908161]
["bitfinex","ETHUSD",1729709768170,0.10263496,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1729709768370,3.0,2489.3,2489.0,4.01767]
["bitfinex","ETHUSD",1729709768371,0.7653,2489.3,2489.0,4.01767]
["bitfinex","ETHUSD",1729709768601,4.01694,2489.5,2489.0,4.01767]
["bitfinex","ETHUSD",1729709768914,4.01668,2489.7,2489.1,4.86791697]
["bitfinex","ETHUSD",1729709769212,4.01677,2489.6,2489.1,4.78757]
["bitfinex","ETHUSD",1729709769414,4.11940496,2489.6,2489.1,4.78757]
["bitfinex","ETHUSD",1729709770084,4.01687,2489.5,2489.1,4.78757]
["bitfinex","ETHUSD",1729709770274,4.01706,2489.4,2489.1,0.7701]
["bitfinex","ETHUSD",1729709770475,4.0172,2489.3,2488.8,4.82498]
["bitfinex","ETHUSD",1729709770675,4.11983496,2489.3,2488.8,4.82498]
["bitfinex","ETHUSD",1729709771207,4.11983496,2489.3,2488.5,3.0]
["bitfinex","ETHUSD",1729709771208,4.0176,2489.1,2488.5,4.82539]
["bitfinex","ETHUSD",1729709771411,4.01774,2489.0,2488.5,8.84374]
["bitfinex","ETHUSD",1729709771595,4.01774,2489.0,2488.5,4.82535]
["bitfinex","ETHUSD",1729709771804,0.10263496,2488.9,2488.5,4.82535]
["bitfinex","ETHUSD",1729709772305,0.10263496,2488.9,2488.6,4.01828]
["bitfinex","ETHUSD",1729709773088,4.01737,2489.2,2488.7,4.09840415]
["bitfinex","ETHUSD",1729709773285,0.10263496,2488.8,2488.7,4.09840415]
["bitfinex","ETHUSD",1729709773484,4.01737,2489.2,2488.8,4.01799]
["bitfinex","ETHUSD",1729709774119,8.03487,2489.2,2488.7,4.09849415]
["bitfinex","ETHUSD",1729709774325,4.01753,2489.1,2488.7,4.09849415]
["bitfinex","ETHUSD",1729709774520,3.01,2489.8,2488.7,4.09849415]
["bitfinex","ETHUSD",1729709774521,4.01573,2490.3,2489.4,0.7741]
["bitfinex","ETHUSD",1729709774723,4.01633,2489.9,2489.4,4.01692]
["bitfinex","ETHUSD",1729709774938,4.01633,2489.9,2489.3,4.01717]
["bitfinex","ETHUSD",1729709775139,4.01654,2489.7,2489.1,4.01749]
["bitfinex","ETHUSD",1729709775411,0.02,2490.1,2488.7,0.7741]
["bitfinex","ETHUSD",1729709775760,4.01705,2489.4,2488.9,4.01782]
["bitfinex","ETHUSD",1729709776051,0.7997,2489.5,2489.0,4.09794909]
["bitfinex","ETHUSD",1729709776210,4.01681,2489.6,2489.1,4.01749]
["bitfinex","ETHUSD",1729709776416,4.78296,2489.8,2489.3,4.01718]
["bitfinex","ETHUSD",1729709776640,4.78296,2489.8,2489.2,4.78727]
["bitfinex","ETHUSD",1729709776641,4.78292,2489.8,2489.2,0.77]
["bitfinex","ETHUSD",1729709777134,0.7665,2489.8,2489.3,4.01716]
["bitfinex","ETHUSD",1729709777337,0.7665,2489.8,2489.3,4.09749299]
["bitfinex","ETHUSD",1729709777513,0.7665,2489.8,2489.2,0.77]
["bitfinex","ETHUSD",1729709777734,4.01726,2489.3,2488.9,0.77]
["bitfinex","ETHUSD",1729709778219,4.01737,2489.2,2488.9,0.77]
["bitfinex","ETHUSD",1729709778614,4.01737,2489.2,2488.8,4.01793]
["bitfinex","ETHUSD",1729709778840,4.01698,2489.5,2488.8,4.01793]
["bitfinex","ETHUSD",1729709779038,4.01713,2489.4,2488.9,4.01781]
["bitfinex","ETHUSD",1729709779617,4.01721,2489.3,2488.8,4.01793]
["bitfinex","ETHUSD",1729709780018,4.01738,2489.2,2488.7,0.8053]
["bitfinex","ETHUSD",1729709780451,0.10066792,2489.1,2488.7,0.8053]
["bitfinex","ETHUSD",1729709780758,0.10066792,2489.1,2488.9,4.01783]
["bitfinex","ETHUSD",1729709780954,4.01721,2489.3,2488.9,4.01783]
["bitfinex","ETHUSD",1729709781250,0.10066792,2489.2,2488.8,0.08034972]
["bitfinex","ETHUSD",1729709781421,0.10066792,2489.2,2488.8,4.09832972]
["bitfinex","ETHUSD",1729709781618,8.03451,2489.3,2488.8,4.09832972]
["bitfinex","ETHUSD",1729709781825,0.10066792,2489.1,2488.8,4.09832972]
["bitfinex","ETHUSD",1729709782044,8.03451,2489.3,2488.8,4.09832972]
["bitfinex","ETHUSD",1729709782222,0.10066792,2489.0,2488.8,4.09832972]
["bitfinex","ETHUSD",1729709782434,8.03451,2489.3,2488.8,4.09832972]
["bitfinex","ETHUSD",1729709782643,8.03451,2489.3,2488.7,4.82342]
["bitfinex","ETHUSD",1729709782644,0.10066792,2488.9,2488.7,4.82342]
["bitfinex","ETHUSD",1729709782958,4.01721,2489.3,2488.6,4.01822]
["bitfinex","ETHUSD",1729709782959,0.10066792,2488.8,2488.6,4.01822]
["bitfinex","ETHUSD",1729709783114,4.84958,2489.3,2488.7,4.86590416]
["bitfinex","ETHUSD",1729709783315,0.10066792,2489.2,2488.9,4.01779]
["bitfinex","ETHUSD",1729709783561,0.10066792,2489.2,2488.7,4.86590416]
["bitfinex","ETHUSD",1729709783562,4.01737,2489.2,2488.7,4.78545]
["bitfinex","ETHUSD",1729709783859,0.10066792,2489.1,2488.7,4.78545]
["bitfinex","ETHUSD",1729709784022,0.10066792,2489.1,2488.8,0.08035099]
["bitfinex","ETHUSD",1729709784222,4.7921,2489.6,2488.8,0.56693109]
["bitfinex","ETHUSD",1729709784521,4.01695,2489.5,2489.0,4.01759]
["bitfinex","ETHUSD",1729709784715,4.01705,2489.4,2489.0,4.09793485]
["bitfinex","ETHUSD",1729709785279,4.01695,2489.5,2488.9,4.01771]
["bitfinex","ETHUSD",1729709785280,4.01719,2489.3,2488.9,4.01771]
["bitfinex","ETHUSD",1729709786356,4.01719,2489.3,2488.7,0.7674]
["bitfinex","ETHUSD",1729709786560,4.01761,2489.1,2488.7,0.7674]
["bitfinex","ETHUSD",1729709786722,4.01738,2489.2,2488.8,4.01799]
["bitfinex","ETHUSD",1729709787051,4.01725,2489.3,2488.9,4.09817285]
["bitfinex","ETHUSD",1729709787253,0.7753,2489.6,2488.9,4.09807285]
["bitfinex","ETHUSD",1729709787419,0.7753,2489.6,2489.0,4.0176]
["bitfinex","ETHUSD",1729709787420,4.01694,2489.5,2489.0,4.0176]
["bitfinex","ETHUSD",1729709787619,4.01694,2489.5,2489.0,4.09794512]
["bitfinex","ETHUSD",1729709787820,4.0171,2489.4,2489.0,4.09794512]
["bitfinex","ETHUSD",1729709788060,0.7753,2489.6,2489.0,4.09794512]
["bitfinex","ETHUSD",1729709788263,0.7753,2489.6,2489.0,0.08034512]
["bitfinex","ETHUSD",1729709788459,4.0171,2489.4,2488.9,4.01782]
["bitfinex","ETHUSD",1729709788626,4.0171,2489.4,2488.9,4.9459854]
["bitfinex","ETHUSD",1729709788827,8.03421,2489.4,2488.9,4.9459854]
["bitfinex","ETHUSD",1729709789173,4.0171,2489.4,2488.9,4.9459854]
["bitfinex","ETHUSD",1729709789454,4.79213,2489.6,2489.0,4.09793518]
["bitfinex","ETHUSD",1729709789619,0.7753,2489.6,2489.0,0.08034518]
["bitfinex","ETHUSD",1729709789823,4.01711,2489.4,2488.9,4.9459854]
["bitfinex","ETHUSD",1729709790039,4.01719,2489.3,2488.9,4.9459854]
["bitfinex","ETHUSD",1729709790829,4.79214,2489.6,2488.9,4.9459854]
["bitfinex","ETHUSD",1729709791045,4.0171,2489.4,2488.9,4.9459854]
["bitfinex","ETHUSD",1729709791427,8.03422,2489.4,2488.9,4.9459254]
["bitfinex","ETHUSD",1729709791628,4.0171,2489.4,2488.9,8.9636754]
["bitfinex","ETHUSD",1729709791932,8.03422,2489.4,2488.9,4.9459154]
["bitfinex","ETHUSD",1729709792144,4.0171,2489.4,2488.9,8.9636454]
["bitfinex","ETHUSD",1729709792348,8.03427,2489.4,2488.9,4.9458954]
["bitfinex","ETHUSD",1729709792719,4.0171,2489.4,2488.9,4.9458954]
["bitfinex","ETHUSD",1729709793066,4.0171,2489.4,2488.9,8.9636554]
["bitfinex","ETHUSD",1729709793226,4.01694,2489.5,2489.1,4.01751]
["bitfinex","ETHUSD",1729709793744,4.01707,2489.4,2489.0,0.97671069]
["bitfinex","ETHUSD",1729709793951,4.01707,2489.4,2489.0,4.09801515]
["bitfinex","ETHUSD",1729709794372,4.01707,2489.4,2488.9,4.01782]
["bitfinex","ETHUSD",1729709794548,4.01726,2489.3,2488.8,4.01794]
["bitfinex","ETHUSD",1729709794752,4.01707,2489.4,2488.8,4.01794]
["bitfinex","ETHUSD",1729709794753,4.01706,2489.4,2488.9,4.01771]
["bitfinex","ETHUSD",1729709795067,4.56687,2489.5,2488.5,0.7572]
["bitfinex","ETHUSD",1729709795276,4.01812,2488.8,2488.5,0.7572]
["bitfinex","ETHUSD",1729709795464,4.01767,2489.1,2488.5,4.77552]
["bitfinex","ETHUSD",1729709795775,7.0167,2489.6,2488.4,0.08036095]
["bitfinex","ETHUSD",1729709795776,0.10079802,2489.0,2488.9,0.8217]
["bitfinex","ETHUSD",1729709796078,4.0171,2489.4,2488.9,5.323408]
["bitfinex","ETHUSD",1729709796251,0.10076188,2489.0,2488.9,5.323408]
["bitfinex","ETHUSD",1729709796442,4.0171,2489.4,2488.9,5.323408]
["bitfinex","ETHUSD",1729709796666,0.10076188,2489.0,2488.9,5.323408]
["bitfinex","ETHUSD",1729709796868,4.0171,2489.4,2489.0,4.01765]
["bitfinex","ETHUSD",1729709797080,4.0171,2489.4,2489.0,4.9517558]
["bitfinex","ETHUSD",1729709797280,4.0171,2489.4,2489.0,0.9341058]
["bitfinex","ETHUSD",1729709797483,0.7581,2489.6,2489.0,4.9517758]
["bitfinex","ETHUSD",1729709797780,4.01669,2489.7,2489.2,4.01724]
["bitfinex","ETHUSD",1729709798089,4.01669,2489.7,2489.3,4.01711]
["bitfinex","ETHUSD",1729709798705,4.01656,2489.7,2489.3,4.09744641]
["bitfinex","ETHUSD",1729709798890,4.01656,2489.7,2489.2,4.92216509]
["bitfinex","ETHUSD",1729709799071,4.01656,2489.7,2489.2,4.01724]
["bitfinex","ETHUSD",1729709799267,4.01656,2489.7,2489.2,4.09757641]
["bitfinex","ETHUSD",1729709799467,4.77455,2489.8,2489.2,4.09757641]
["bitfinex","ETHUSD",1729709799706,4.01671,2489.6,2489.2,4.01724]
["bitfinex","ETHUSD",1729709800268,4.01584,2490.2,2489.4,0.8217]
["bitfinex","ETHUSD",1729709800572,4.01607,2490.0,2489.6,4.01669]
["bitfinex","ETHUSD",1729709800769,4.01575,2490.2,2489.7,4.01653]
["bitfinex","ETHUSD",1729709801979,4.01558,2490.3,2489.9,0.7945]
["bitfinex","ETHUSD",1729709802978,4.77168,2490.5,2489.9,0.7945]
["bitfinex","ETHUSD",1729709802979,8.78708,2490.5,2489.9,4.81066]
["bitfinex","ETHUSD",1729709803303,4.01543,2490.4,2489.9,4.81066]
["bitfinex","ETHUSD",1729709803486,4.01543,2490.4,2489.9,4.81071]
["bitfinex","ETHUSD",1729709803673,4.01543,2490.4,2489.9,0.7945]
["bitfinex","ETHUSD",1729709803874,4.01566,2490.3,2489.9,0.7945]
["bitfinex","ETHUSD",1729709804712,4.01582,2490.2,2489.9,0.7945]
["bitfinex","ETHUSD",1729709807281,4.0156,2490.3,2489.9,0.7945]
["bitfinex","ETHUSD",1729709808911,4.01543,2490.4,2489.9,8.82679]
["bitfinex","ETHUSD",1729709809116,4.01515,2490.6,2490.0,0.97102423]
["bitfinex","ETHUSD",1729709809605,4.01533,2490.5,2490.0,4.98708423]
["bitfinex","ETHUSD",1729709810013,4.01542,2490.4,2490.0,4.98708423]
["bitfinex","ETHUSD",1729709810392,0.1020047,2490.3,2490.0,4.98708423]
["bitfinex","ETHUSD",1729709810579,0.1020047,2490.3,2490.0,0.97102423]
["bitfinex","ETHUSD",1729709810915,7.80366,2491.0,2490.1,0.811]
["bitfinex","ETHUSD",1729709811077,4.0147,2490.9,2490.4,4.82633]
["bitfinex","ETHUSD",1729709811275,4.01445,2491.0,2490.4,4.90662751]
["bitfinex","ETHUSD",1729709811510,4.01445,2491.0,2490.5,4.01515]
["bitfinex","ETHUSD",1729709811721,4.01429,2491.1,2490.6,4.01507]
["bitfinex","ETHUSD",1729709812017,8.0287,2491.1,2490.6,4.01507]
["bitfinex","ETHUSD",1729709812181,8.02871,2491.1,2490.6,4.01507]
["bitfinex","ETHUSD",1729709812609,4.57067092,2491.4,2490.6,0.89216944]
["bitfinex","ETHUSD",1729709812920,4.01423,2491.2,2490.6,4.01502]
["bitfinex","ETHUSD",1729709813509,4.01396,2491.3,2490.6,4.01502]
["bitfinex","ETHUSD",1729709813510,4.0143,2491.1,2490.6,4.01502]
["bitfinex","ETHUSD",1729709813682,4.0143,2491.1,2490.5,4.01514]
["bitfinex","ETHUSD",1729709813887,4.01502,2490.7,2490.4,0.811]
["bitfinex","ETHUSD",1729709814988,4.01471,2490.9,2490.4,0.811]
["bitfinex","ETHUSD",1729709815195,4.01497,2490.7,2490.4,0.811]
["bitfinex","ETHUSD",1729709815397,4.01486,2490.8,2490.4,0.811]
["bitfinex","ETHUSD",1729709815701,4.01414,2491.2,2490.5,0.08030056]
["bitfinex","ETHUSD",1729709816015,4.01549,2490.4,2490.2,0.7536]
["bitfinex","ETHUSD",1729709816206,4.01495,2490.7,2490.2,0.7536]
["bitfinex","ETHUSD",1729709816408,4.01495,2490.7,2490.2,4.76923]
["bitfinex","ETHUSD",1729709816602,4.01495,2490.7,2490.2,4.84953445]
["bitfinex","ETHUSD",1729709816805,4.01511,2490.6,2490.2,0.83390445]
["bitfinex","ETHUSD",1729709816984,4.01535,2490.5,2490.2,1.23857245]
["bitfinex","ETHUSD",1729709817182,4.01538,2490.5,2490.2,1.23857245]
["bitfinex","ETHUSD",1729709817387,4.01553,2490.4,2490.2,0.7536]
["bitfinex","ETHUSD",1729709817587,4.01509,2490.6,2490.2,0.7536]
["bitfinex","ETHUSD",1729709817806,4.01527,2490.5,2490.2,0.7536]
["bitfinex","ETHUSD",1729709819819,4.01511,2490.6,2490.2,0.7536]
["bitfinex","ETHUSD",1729709820020,4.01503,2490.7,2490.2,1.64017349]
["bitfinex","ETHUSD",1729709820224,4.01511,2490.6,2490.2,1.64017349]
["bitfinex","ETHUSD",1729709820450,0.7625,2491.0,2490.2,1.72047795]
["bitfinex","ETHUSD",1729709820656,0.44902887,2491.7,2490.2,1.72047795]
["bitfinex","ETHUSD",1729709820657,4.01429,2491.1,2490.6,4.79299]
["bitfinex","ETHUSD",1729709820959,4.01429,2491.1,2490.6,4.87328156]
["bitfinex","ETHUSD",1729709821658,4.01453,2491.0,2490.6,0.778]
["bitfinex","ETHUSD",1729709822361,4.01447,2491.0,2490.6,4.79308]
["bitfinex","ETHUSD",1729709822860,4.01447,2491.0,2490.6,0.778]
["bitfinex","ETHUSD",1729709823068,0.8333,2490.9,2490.4,0.8291]
["bitfinex","ETHUSD",1729709823365,0.8333,2490.9,2490.2,0.8291]
["bitfinex","ETHUSD",1729709823532,4.01517,2490.6,2490.2,0.8291]
["bitfinex","ETHUSD",1729709823736,0.55,2490.8,2490.2,0.8291]
["bitfinex","ETHUSD",1729709823934,4.01519,2490.6,2490.2,0.8291]
["bitfinex","ETHUSD",1729709824241,4.01533,2490.5,2490.2,0.8291]
["bitfinex","ETHUSD",1729709825537,0.10282791,2490.4,2490.2,0.8291]
["bitfinex","ETHUSD",1729709825737,4.11827791,2490.4,2490.2,0.8291]
["bitfinex","ETHUSD",1729709826440,0.10282791,2490.4,2490.2,0.8291]
["bitfinex","ETHUSD",1729709827448,0.10282791,2490.4,2489.5,0.50191964]
["bitfinex","ETHUSD",1729709827449,4.01583,2490.2,2489.8,0.7872]
["bitfinex","ETHUSD",1729709827672,7.79740092,2490.2,2489.8,4.80358]
["bitfinex","ETHUSD",1729709827833,7.79740092,2490.2,2489.8,0.7872]
["bitfinex","ETHUSD",1729709828037,4.11873791,2490.1,2489.8,0.7872]
["bitfinex","ETHUSD",1729709828469,0.10282791,2490.1,2489.8,0.7872]
["bitfinex","ETHUSD",1729709828669,4.11874791,2490.1,2489.8,0.7872]
["bitfinex","ETHUSD",1729709828883,4.11874791,2490.1,2489.2,0.8107]
["bitfinex","ETHUSD",1729709828884,0.7516,2489.9,2489.2,0.8107]
["bitfinex","ETHUSD",1729709829194,11.81574092,2489.4,2489.2,0.8107]
["bitfinex","ETHUSD",1729709829479,4.01727,2489.3,2488.9,0.7613]
["bitfinex","ETHUSD",1729709829778,4.01727,2489.3,2488.9,1.239214]
["bitfinex","ETHUSD",1729709829779,0.10260408,2489.3,2488.9,1.239214]
["bitfinex","ETHUSD",1729709830234,4.11995408,2489.3,2488.9,1.239214]
["bitfinex","ETHUSD",1729709830636,0.10260408,2489.3,2488.9,5.257024]
["bitfinex","ETHUSD",1729709831235,0.10260408,2489.3,2489.0,4.01767]
["bitfinex","ETHUSD",1729709831434,0.10260408,2489.3,2488.9,1.239214]
["bitfinex","ETHUSD",1729709831746,4.11988408,2489.3,2488.9,1.239214]
["bitfinex","ETHUSD",1729709832167,4.11980408,2489.3,2488.9,0.7613]
["bitfinex","ETHUSD",1729709832641,4.01735,2489.2,2488.6,4.77599]
["bitfinex","ETHUSD",1729709832982,4.01735,2489.2,2488.6,0.7578]
["bitfinex","ETHUSD",1729709832983,4.01777,2489.0,2488.6,0.7578]
["bitfinex","ETHUSD",1729709833471,0.10120998,2488.9,2488.6,0.7578]
["bitfinex","ETHUSD",1729709833885,0.10120998,2488.9,2488.5,4.09882999]
["bitfinex","ETHUSD",1729709834134,3.78157092,2488.6,2488.4,0.7588]
["bitfinex","ETHUSD",1729709834287,3.78157092,2488.6,2488.2,4.01896]
["bitfinex","ETHUSD",1729709834575,4.01827,2488.7,2488.2,4.420782]
["bitfinex","ETHUSD",1729709834576,0.10107267,2488.5,2488.2,4.420782]
["bitfinex","ETHUSD",1729709834774,4.11968267,2488.5,2488.2,0.401902]
["bitfinex","ETHUSD",1729709834975,4.01861,2488.5,2488.2,0.401902]
["bitfinex","ETHUSD",1729709835176,4.0188,2488.3,2488.2,0.401902]
["bitfinex","ETHUSD",1729709835374,4.0188,2488.3,2488.1,0.7588]
["bitfinex","ETHUSD",1729709835550,4.01874,2488.4,2488.1,0.7588]
["bitfinex","ETHUSD",1729709835752,0.10107267,2488.2,2488.1,0.7588]
["bitfinex","ETHUSD",1729709835965,4.01874,2488.4,2488.1,0.7588]
["bitfinex","ETHUSD",1729709836170,0.10107267,2488.2,2488.1,0.7588]
["bitfinex","ETHUSD",1729709836490,0.10107267,2488.2,2488.1,1.536625]
["bitfinex","ETHUSD",1729709836776,4.01874,2488.4,2488.1,1.536625]
["bitfinex","ETHUSD",1729709836987,4.01874,2488.4,2488.1,0.7588]
["bitfinex","ETHUSD",1729709836988,4.12003267,2488.2,2488.1,0.7588]
["bitfinex","ETHUSD",1729709837157,7.80031092,2488.4,2487.3,0.7739]
["bitfinex","ETHUSD",1729709837158,4.01945,2487.9,2487.3,0.7739]
["bitfinex","ETHUSD",1729709837481,8.03946,2487.8,2487.3,4.79431]
["bitfinex","ETHUSD",1729709837780,0.10079076,2487.8,2487.4,4.901639]
["bitfinex","ETHUSD",1729709838005,4.01936,2488.0,2487.4,4.901639]
["bitfinex","ETHUSD",1729709838189,4.01953,2487.9,2487.5,0.08039006]
["bitfinex","ETHUSD",1729709838397,0.10045814,2487.9,2487.5,4.10047006]
["bitfinex","ETHUSD",1729709838793,4.01947,2487.9,2487.5,0.08039006]
["bitfinex","ETHUSD",1729709839000,4.01947,2487.9,2487.5,0.95599597]
["bitfinex","ETHUSD",1729709839001,0.10045814,2487.8,2487.5,0.95599597]
["bitfinex","ETHUSD",1729709840877,0.10045814,2487.8,2487.5,4.97607597]
["bitfinex","ETHUSD",1729709841113,0.10045814,2487.8,2487.5,0.95599597]
["bitfinex","ETHUSD",1729709841282,4.01936,2488.0,2487.5,4.97606597]
["bitfinex","ETHUSD",1729709841484,0.10030625,2487.7,2487.5,4.97606597]
["bitfinex","ETHUSD",1729709841681,4.01936,2488.0,2487.6,0.4976066]
["bitfinex","ETHUSD",1729709841994,0.10030625,2487.9,2487.6,0.4976066]
["bitfinex","ETHUSD",1729709842191,0.10030625,2487.9,2487.7,0.84229008]
["bitfinex","ETHUSD",1729709842393,4.01914,2488.1,2487.7,0.7619]
["bitfinex","ETHUSD",1729709842702,0.7778,2488.4,2487.7,0.7619]
["bitfinex","ETHUSD",1729709842703,4.01945,2487.9,2487.7,0.7619]
["bitfinex","ETHUSD",1729709843016,0.09926508,2487.8,2487.7,0.7619]
["bitfinex","ETHUSD",1729709843226,4.0194,2488.0,2487.7,0.7619]
["bitfinex","ETHUSD",1729709843227,8.03881,2488.0,2487.7,0.98345006]
["bitfinex","ETHUSD",1729709843426,0.09926508,2487.9,2487.7,0.98345006]
["bitfinex","ETHUSD",1729709843582,4.11872508,2487.9,2487.7,0.98345006]
["bitfinex","ETHUSD",1729709844225,0.09926508,2487.9,2487.7,0.98345006]
["bitfinex","ETHUSD",1729709845092,0.09926508,2487.9,2487.7,1.06383699]
["bitfinex","ETHUSD",1729709845832,0.09928678,2487.8,2487.7,1.06383699]
["bitfinex","ETHUSD",1729709845995,4.01916,2488.1,2487.7,1.06383699]
["bitfinex","ETHUSD",1729709846206,0.09928678,2488.0,2487.7,1.06383699]
["bitfinex","ETHUSD",1729709846586,0.09928678,2488.0,2487.8,1.32002736]
["bitfinex","ETHUSD",1729709846788,4.01888,2488.3,2487.8,4.78142]
["bitfinex","ETHUSD",1729709846987,0.09928678,2488.2,2487.9,0.08037497]
["bitfinex","ETHUSD",1729709847218,4.01888,2488.3,2487.8,4.78142]
["bitfinex","ETHUSD",1729709847219,4.01888,2488.3,2487.8,0.7619]
["bitfinex","ETHUSD",1729709847522,4.11836678,2488.2,2487.8,0.7619]
["bitfinex","ETHUSD",1729709847725,4.01931,2488.0,2487.8,0.7619]
["bitfinex","ETHUSD",1729709847936,0.09928678,2488.2,2487.8,0.7619]
["bitfinex","ETHUSD",1729709848091,8.83583,2488.4,2487.9,4.01943]
["bitfinex","ETHUSD",1729709848292,0.09928678,2488.1,2487.9,4.01943]
["bitfinex","ETHUSD",1729709848625,5.28227598,2488.7,2488.1,4.01909]
["bitfinex","ETHUSD",1729709848929,0.8093,2489.0,2488.6,4.0183]
["bitfinex","ETHUSD",1729709849228,4.01784,2488.9,2488.4,4.01864]
["bitfinex","ETHUSD",1729709849790,0.8093,2489.0,2488.3,0.7896]
["bitfinex","ETHUSD",1729709850028,0.8093,2489.0,2488.5,4.0184]
["bitfinex","ETHUSD",1729709850324,4.82705,2489.0,2488.5,4.0184]
["bitfinex","ETHUSD",1729709850529,0.8093,2489.0,2488.6,4.01832]
["bitfinex","ETHUSD",1729709850695,0.8093,2489.0,2488.7,4.01805]
["bitfinex","ETHUSD",1729709851115,0.8093,2489.0,2488.4,4.01853]
["bitfinex","ETHUSD",1729709851424,0.8093,2489.0,2488.6,4.01823]
["bitfinex","ETHUSD",1729709851792,0.8093,2489.0,2488.7,4.01813]
["bitfinex","ETHUSD",1729709852023,4.01751,2489.1,2488.7,4.01813]
["bitfinex","ETHUSD",1729709852335,4.77038,2489.5,2489.0,4.01752]
["bitfinex","ETHUSD",1729709852630,4.77038,2489.5,2488.8,0.7596]
["bitfinex","ETHUSD",1729709852631,4.77038,2489.5,2489.1,4.01751]
["bitfinex","ETHUSD",1729709852822,4.77038,2489.5,2488.9,4.09814779]
["bitfinex","ETHUSD",1729709852823,9.24267598,2489.9,2489.4,4.01693]
["bitfinex","ETHUSD",1729709853038,5.22637598,2489.9,2489.2,0.7596]
["bitfinex","ETHUSD",1729709853241,4.01663,2489.7,2489.2,4.77694]
["bitfinex","ETHUSD",1729709853831,0.10056671,2489.6,2489.2,4.77694]
["bitfinex","ETHUSD",1729709854034,4.11730671,2489.6,2489.2,4.77694]
["bitfinex","ETHUSD",1729709854336,0.10056671,2489.6,2489.2,4.77694]
["bitfinex","ETHUSD",1729709854740,0.10056671,2489.6,2489.4,4.017]
["bitfinex","ETHUSD",1729709855039,0.7714,2490.2,2489.3,4.09740413]
["bitfinex","ETHUSD",1729709855040,4.01646,2489.8,2489.3,4.09740413]
["bitfinex","ETHUSD",1729709855246,0.10087749,2489.7,2489.3,4.09740413]
["bitfinex","ETHUSD",1729709855403,4.01646,2489.8,2489.3,4.09740413]
["bitfinex","ETHUSD",1729709855735,0.10087749,2489.7,2489.3,4.09740413]
["bitfinex","ETHUSD",1729709856111,4.01646,2489.8,2489.3,4.01708]
["bitfinex","ETHUSD",1729709856319,0.10087749,2489.6,2489.3,4.01708]
["bitfinex","ETHUSD",1729709856501,4.01646,2489.8,2489.3,4.01708]
["bitfinex","ETHUSD",1729709857015,0.10087749,2489.7,2489.3,4.01708]
["bitfinex","ETHUSD",1729709857349,4.01658,2489.7,2489.2,9.673502]
["bitfinex","ETHUSD",1729709857507,0.10087749,2489.6,2489.2,8.79405]
["bitfinex","ETHUSD",1729709857708,0.10087749,2489.6,2489.3,4.01718]
["bitfinex","ETHUSD",1729709858138,0.10087749,2489.6,2489.2,4.7768]
["bitfinex","ETHUSD",1729709858346,4.11761749,2489.6,2489.0,4.01756]
["bitfinex","ETHUSD",1729709858637,4.11761749,2489.6,2489.1,4.01751]
["bitfinex","ETHUSD",1729709859163,0.10087749,2489.6,2489.3,4.01708]
["bitfinex","ETHUSD",1729709859436,4.81174,2489.8,2489.3,4.01708]
["bitfinex","ETHUSD",1729709859638,0.10087749,2489.7,2489.3,4.01708]
["bitfinex","ETHUSD",1729709859814,0.7953,2489.8,2489.4,4.01696]
["bitfinex","ETHUSD",1729709860018,4.11743749,2489.7,2489.3,4.01719]
["bitfinex","ETHUSD",1729709860940,4.11743749,2489.7,2489.2,4.01734]
["bitfinex","ETHUSD",1729709861319,4.11743749,2489.7,2489.1,4.90839939]
["bitfinex","ETHUSD",1729709861533,4.11743749,2489.7,2489.1,8.92582939]
["bitfinex","ETHUSD",1729709861840,4.0168,2489.6,2489.2,4.01733]
["bitfinex","ETHUSD",1729709862245,0.10087749,2489.5,2489.2,4.01733]
["bitfinex","ETHUSD",1729709863249,0.10087749,2489.5,2489.0,4.01752]
["bitfinex","ETHUSD",1729709863435,4.11782749,2489.5,2489.0,4.01752]
["bitfinex","ETHUSD",1729709863751,7.89859129,2489.5,2489.0,4.01752]
["bitfinex","ETHUSD",1729709863911,0.7612,2489.4,2488.8,4.01786]
["bitfinex","ETHUSD",1729709864244,7.89948611,2489.3,2488.8,4.01786]
["bitfinex","ETHUSD",1729709864734,0.10141231,2489.3,2488.8,0.08034966]
["bitfinex","ETHUSD",1729709864941,0.10141231,2489.3,2488.9,4.01782]
["bitfinex","ETHUSD",1729709865316,0.10141231,2489.3,2488.9,8.03564]
["bitfinex","ETHUSD",1729709865516,0.10141231,2489.3,2488.9,4.01782]
["bitfinex","ETHUSD",1729709866026,4.11861231,2489.3,2488.9,4.01782]
["bitfinex","ETHUSD",1729709866425,4.11861231,2489.3,2488.8,4.0179]
["bitfinex","ETHUSD",1729709866819,4.11861231,2489.3,2488.8,4.018]
["bitfinex","ETHUSD",1729709867020,4.11861231,2489.3,2488.8,8.03592]
["bitfinex","ETHUSD",1729709867419,4.11861231,2489.3,2488.8,4.01792]
["bitfinex","ETHUSD",1729709867843,4.11861231,2489.3,2488.8,4.01789]
["bitfinex","ETHUSD",1729709868154,4.11861231,2489.3,2488.9,4.01779]
["bitfinex","ETHUSD",1729709868516,0.10141231,2489.3,2488.9,4.01779]
["bitfinex","ETHUSD",1729709868721,0.10141231,2489.3,2488.9,8.03554]
["bitfinex","ETHUSD",1729709868921,0.10141231,2489.3,2488.9,4.01775]
["bitfinex","ETHUSD",1729709869568,4.11860231,2489.3,2488.9,4.01775]
["bitfinex","ETHUSD",1729709870146,4.01736,2489.2,2488.8,4.5833826]
["bitfinex","ETHUSD",1729709870345,4.01736,2489.2,2488.8,4.01799]
["bitfinex","ETHUSD",1729709870546,0.1013256,2489.1,2488.8,4.01799]
["bitfinex","ETHUSD",1729709871266,0.1013256,2489.1,2488.8,0.08034966]
["bitfinex","ETHUSD",1729709871459,0.1013256,2489.1,2488.8,4.09832966]
["bitfinex","ETHUSD",1729709871779,4.01719,2489.3,2488.8,4.01798]
["bitfinex","ETHUSD",1729709871959,0.1013256,2489.0,2488.8,4.01798]
["bitfinex","ETHUSD",1729709872273,0.1013256,2488.9,2488.8,4.01798]
["bitfinex","ETHUSD",1729709872459,0.1013256,2488.9,2488.8,4.09833014]
["bitfinex","ETHUSD",1729709872669,4.01719,2489.3,2488.8,4.90999661]
["bitfinex","ETHUSD",1729709872866,0.1013256,2489.2,2488.8,4.01798]
["bitfinex","ETHUSD",1729709873380,4.01719,2489.3,2488.8,4.01798]
["bitfinex","ETHUSD",1729709873543,0.1013256,2489.1,2488.8,4.01798]
["bitfinex","ETHUSD",1729709873738,4.01738,2489.2,2488.8,4.09832969]
["bitfinex","ETHUSD",1729709873958,0.1013256,2489.0,2488.8,4.01798]
["bitfinex","ETHUSD",1729709874136,4.01738,2489.2,2488.8,4.01798]
["bitfinex","ETHUSD",1729709874340,0.1013256,2488.9,2488.8,4.01798]
["bitfinex","ETHUSD",1729709874541,4.01721,2489.3,2488.8,4.09833014]
["bitfinex","ETHUSD",1729709874738,0.1013256,2488.9,2488.8,4.01798]
["bitfinex","ETHUSD",1729709874963,8.5590238,2489.4,2488.8,4.90194298]
["bitfinex","ETHUSD",1729709875171,4.77826,2489.4,2489.0,4.0176]
["bitfinex","ETHUSD",1729709875693,4.0172,2489.3,2488.9,0.8043]
["bitfinex","ETHUSD",1729709875855,4.01681,2489.6,2489.2,4.01727]
["bitfinex","ETHUSD",1729709876046,4.77974,2489.7,2489.3,4.01715]
["bitfinex","ETHUSD",1729709876439,4.77974,2489.7,2489.4,4.01701]
["bitfinex","ETHUSD",1729709876440,0.7632,2489.7,2489.4,4.01701]
["bitfinex","ETHUSD",1729709876676,4.77986,2489.7,2489.1,4.01737]
["bitfinex","ETHUSD",1729709876890,4.77986,2489.7,2489.2,4.09755767]
["bitfinex","ETHUSD",1729709877370,4.77986,2489.7,2489.3,4.01717]
["bitfinex","ETHUSD",1729709877771,8.79655,2489.7,2489.2,4.01732]
["bitfinex","ETHUSD",1729709877973,4.01671,2489.6,2489.2,4.01732]
["bitfinex","ETHUSD",1729709878781,4.0176,2489.1,2488.6,4.01824]
["bitfinex","ETHUSD",1729709878988,4.0179,2488.9,2488.5,4.0184]
["bitfinex","ETHUSD",1729709879911,4.01768,2489.0,2488.5,4.09875992]
["bitfinex","ETHUSD",1729709880210,4.01768,2489.0,2488.6,4.01831]
["bitfinex","ETHUSD",1729709880918,4.01816,2488.7,2488.3,4.01873]
["bitfinex","ETHUSD",1729709881225,7.7989238,2488.7,2488.3,4.01877]
["bitfinex","ETHUSD",1729709881516,7.7989238,2488.7,2488.2,4.83104]
["bitfinex","ETHUSD",1729709881676,7.7989238,2488.7,2488.2,8.84992]
["bitfinex","ETHUSD",1729709881871,11.8172238,2488.7,2488.2,4.83098]
["bitfinex","ETHUSD",1729709882075,7.7989238,2488.7,2488.2,8.84987]
["bitfinex","ETHUSD",1729709882387,7.7989238,2488.7,2488.3,4.01879]
["bitfinex","ETHUSD",1729709882585,7.7989238,2488.7,2488.2,0.8121]
["bitfinex","ETHUSD",1729709882910,4.01848,2488.5,2488.0,4.01918]
["bitfinex","ETHUSD",1729709883410,4.01851,2488.5,2488.0,4.01922]
["bitfinex","ETHUSD",1729709883816,4.01847,2488.6,2488.1,4.01911]
["bitfinex","ETHUSD",1729709884112,4.01848,2488.5,2488.1,4.01911]
["bitfinex","ETHUSD",1729709884408,4.01847,2488.6,2488.1,4.01905]
["bitfinex","ETHUSD",1729709884578,8.84777,2488.8,2488.2,4.01888]
["bitfinex","ETHUSD",1729709885114,4.01835,2488.6,2488.1,4.01904]
["bitfinex","ETHUSD",1729709885481,0.10063173,2488.5,2488.1,4.01904]
["bitfinex","ETHUSD",1729709886611,0.10063173,2488.5,2488.0,0.08037349]
["bitfinex","ETHUSD",1729709886926,4.01857,2488.5,2488.0,4.09956349]
["bitfinex","ETHUSD",1729709887094,4.01857,2488.5,2488.0,4.01919]
["bitfinex","ETHUSD",1729709887095,0.10019803,2488.4,2488.0,4.01919]
["bitfinex","ETHUSD",1729709887280,0.10019803,2488.4,2488.1,4.01909]
["bitfinex","ETHUSD",1729709887617,0.10019803,2488.4,2488.2,4.01895]
["bitfinex","ETHUSD",1729709888115,0.10019803,2488.3,2488.1,4.01912]
["bitfinex","ETHUSD",1729709888319,4.01832,2488.6,2488.0,8.03836]
["bitfinex","ETHUSD",1729709888525,0.10019803,2488.2,2488.1,4.09950353]
["bitfinex","ETHUSD",1729709888689,4.01832,2488.6,2488.1,4.01913]
["bitfinex","ETHUSD",1729709888890,0.10018357,2488.2,2488.0,4.01917]
["bitfinex","ETHUSD",1729709889117,4.0185,2488.5,2488.0,4.502527]
["bitfinex","ETHUSD",1729709889415,0.10018357,2488.1,2488.0,26.01928]
["bitfinex","ETHUSD",1729709889896,0.10018357,2488.1,2488.0,22.0]
["bitfinex","ETHUSD",1729709890105,4.01888,2488.3,2488.0,22.0]
["bitfinex","ETHUSD",1729709890416,0.10018357,2488.1,2488.0,22.0]
["bitfinex","ETHUSD",1729709890581,4.01913,2488.1,2488.0,22.0]
["bitfinex","ETHUSD",1729709890782,4.11931357,2488.1,2488.0,22.0]
["bitfinex","ETHUSD",1729709891322,0.10018357,2488.1,2488.0,22.0]
["bitfinex","ETHUSD",1729709891622,0.764,2488.4,2488.0,22.0]
["bitfinex","ETHUSD",1729709891918,0.09996664,2488.3,2488.0,22.0]
["bitfinex","ETHUSD",1729709892283,0.09996664,2488.3,2488.0,22.7508]
["bitfinex","ETHUSD",1729709892594,0.09996664,2488.3,2488.0,29.447071]
["bitfinex","ETHUSD",1729709893178,0.09996664,2488.3,2488.0,29.447021]
["bitfinex","ETHUSD",1729709893483,0.09996664,2488.3,2488.0,33.466221]
["bitfinex","ETHUSD",1729709893681,0.09996664,2488.3,2488.2,4.01896]
["bitfinex","ETHUSD",1729709893980,0.8205,2488.7,2488.3,4.01876]
["bitfinex","ETHUSD",1729709894443,0.09985091,2488.6,2488.3,4.01876]
["bitfinex","ETHUSD",1729709894641,0.09985091,2488.6,2488.4,4.01857]
["bitfinex","ETHUSD",1729709894844,0.09985091,2488.6,2488.5,4.01848]
["bitfinex","ETHUSD",1729709895017,0.09985091,2488.6,2488.5,4.8496455]
["bitfinex","ETHUSD",1729709895216,4.83795,2489.2,2488.6,4.01816]
["bitfinex","ETHUSD",1729709895421,4.01751,2489.1,2488.5,0.7508]
["bitfinex","ETHUSD",1729709895643,4.01775,2489.0,2488.5,4.76921]
["bitfinex","ETHUSD",1729709896036,4.11795127,2488.9,2488.5,4.76921]
["bitfinex","ETHUSD",1729709896349,4.11795127,2488.9,2488.5,4.01841]
["bitfinex","ETHUSD",1729709896511,4.01808,2488.8,2488.3,4.822422]
["bitfinex","ETHUSD",1729709896848,0.7561,2488.7,2488.4,4.01862]
["bitfinex","ETHUSD",1729709897053,0.10011127,2488.7,2488.5,0.49567649]
["bitfinex","ETHUSD",1729709897353,0.7561,2488.9,2488.5,4.51405649]
["bitfinex","ETHUSD",1729709897551,0.10011127,2488.6,2488.5,4.51405649]
["bitfinex","ETHUSD",1729709897712,4.77396,2488.9,2488.5,4.51405649]
["bitfinex","ETHUSD",1729709898144,0.10011127,2488.8,2488.5,4.51405649]
["bitfinex","ETHUSD",1729709898347,0.10011127,2488.8,2488.6,0.45944196]
["bitfinex","ETHUSD",1729709898916,0.10011127,2488.8,2488.5,4.01838]
["bitfinex","ETHUSD",1729709901155,0.10011127,2488.8,2488.7,4.82916]
["bitfinex","ETHUSD",1729709901322,0.8087,2489.1,2488.9,4.01783]
["bitfinex","ETHUSD",1729709901648,0.8087,2489.3,2488.9,8.03554]
["bitfinex","ETHUSD",1729709901853,0.8087,2489.3,2488.9,4.01771]
["bitfinex","ETHUSD",1729709902031,0.8087,2489.3,2488.9,8.03545]
["bitfinex","ETHUSD",1729709902651,0.8087,2489.3,2488.9,4.01771]
["bitfinex","ETHUSD",1729709903129,0.8087,2489.3,2489.0,4.01763]
["bitfinex","ETHUSD",1729709903325,0.8087,2489.3,2488.9,4.01771]
["bitfinex","ETHUSD",1729709903553,0.8087,2489.3,2488.7,0.811]
["bitfinex","ETHUSD",1729709903855,7.7975738,2489.6,2488.7,0.811]
["bitfinex","ETHUSD",1729709903856,0.8087,2489.5,2489.0,4.01753]
["bitfinex","ETHUSD",1729709904058,0.8087,2489.5,2489.1,4.01744]
["bitfinex","ETHUSD",1729709904214,0.8087,2489.5,2489.2,4.01725]
["bitfinex","ETHUSD",1729709904856,0.8087,2489.5,2489.3,4.01717]
["bitfinex","ETHUSD",1729709905068,4.82534,2489.7,2489.2,4.01734]
["bitfinex","ETHUSD",1729709907230,0.8087,2489.7,2489.2,4.01734]
["bitfinex","ETHUSD",1729709907423,0.8087,2489.7,2489.3,4.01715]
["bitfinex","ETHUSD",1729709907917,4.82527,2489.7,2489.2,4.01724]
["bitfinex","ETHUSD",1729709908135,4.82527,2489.7,2489.3,4.01718]
["bitfinex","ETHUSD",1729709908353,4.82527,2489.7,2489.2,4.497544]
["bitfinex","ETHUSD",1729709908354,8.84192,2489.7,2489.2,4.497634]
["bitfinex","ETHUSD",1729709908652,4.82527,2489.7,2489.2,8.514894]
["bitfinex","ETHUSD",1729709908853,8.84191,2489.7,2489.2,4.497564]
["bitfinex","ETHUSD",1729709909847,4.82527,2489.7,2489.2,4.497564]
["bitfinex","ETHUSD",1729709910162,4.01703,2489.4,2488.9,4.84565]
["bitfinex","ETHUSD",1729709910332,4.0167,2489.6,2489.0,0.08034297]
["bitfinex","ETHUSD",1729709910532,4.0167,2489.6,2489.1,4.01737]
["bitfinex","ETHUSD",1729709911269,0.8087,2489.7,2489.3,4.01718]
["bitfinex","ETHUSD",1729709911270,4.82533,2489.7,2489.3,4.01718]
["bitfinex","ETHUSD",1729709911450,0.8087,2489.7,2489.3,4.01718]
["bitfinex","ETHUSD",1729709911840,4.82525,2489.7,2489.3,4.01718]
["bitfinex","ETHUSD",1729709912168,0.8087,2489.7,2489.3,4.01718]
["bitfinex","ETHUSD",1729709912665,4.82527,2489.7,2489.3,4.01718]
["bitfinex","ETHUSD",1729709913124,7.7977138,2489.5,2489.0,4.01754]
["bitfinex","ETHUSD",1729709913257,8.6060938,2489.7,2489.0,0.886333]
["bitfinex","ETHUSD",1729709913457,0.8087,2489.7,2489.4,4.01694]
["bitfinex","ETHUSD",1729709913696,0.8087,2489.7,2489.3,4.01712]
["bitfinex","ETHUSD",1729709914068,4.6020638,2489.9,2489.3,0.8279]
["bitfinex","ETHUSD",1729709914312,8.6183038,2489.9,2489.4,4.09720392]
["bitfinex","ETHUSD",1729709914463,4.83754,2489.9,2489.4,4.01687]
["bitfinex","ETHUSD",1729709914666,8.85385,2489.9,2489.4,4.01687]
["bitfinex","ETHUSD",1729709915066,8.6183038,2489.9,2489.4,4.01687]
["bitfinex","ETHUSD",1729709915485,0.1013256,2489.8,2489.4,4.01687]
["bitfinex","ETHUSD",1729709915804,0.1013256,2489.8,2489.4,4.903069]
["bitfinex","ETHUSD",1729709916406,4.1177756,2489.8,2489.3,4.01717]
["bitfinex","ETHUSD",1729709916616,7.7974238,2489.7,2489.2,4.01722]
["bitfinex","ETHUSD",1729709916771,4.01673,2489.6,2489.2,4.01722]
["bitfinex","ETHUSD",1729709917103,4.11825066,2489.6,2489.2,4.01722]
["bitfinex","ETHUSD",1729709917402,0.10152066,2489.6,2489.3,4.01708]
["bitfinex","ETHUSD",1729709917698,8.6183538,2489.9,2489.4,4.01694]
["bitfinex","ETHUSD",1729709917905,4.83759,2489.9,2489.4,0.08033383]
["bitfinex","ETHUSD",1729709918107,4.01646,2489.8,2489.4,0.08033383]
["bitfinex","ETHUSD",1729709918265,0.10147009,2489.8,2489.4,4.59495111]
["bitfinex","ETHUSD",1729709918466,0.10147009,2489.8,2489.4,4.51461728]
["bitfinex","ETHUSD",1729709919402,4.11793009,2489.8,2489.4,4.51461728]
["bitfinex","ETHUSD",1729709919575,4.11793009,2489.8,2489.2,4.01729]
["bitfinex","ETHUSD",1729709919764,4.01658,2489.7,2489.3,4.01717]
["bitfinex","ETHUSD",1729709920399,0.10147009,2489.6,2489.4,4.01694]
["bitfinex","ETHUSD",1729709920609,4.01641,2489.8,2489.3,4.01711]
["bitfinex","ETHUSD",1729709920778,0.10147009,2489.5,2489.3,8.03419]
["bitfinex","ETHUSD",1729709920978,4.01641,2489.8,2489.3,8.837609]
["bitfinex","ETHUSD",1729709921208,0.10147009,2489.4,2489.3,8.837609]
["bitfinex","ETHUSD",1729709921411,8.6183038,2489.9,2489.5,4.01685]
["bitfinex","ETHUSD",1729709921574,0.8213,2489.9,2489.5,4.01679]
["bitfinex","ETHUSD",1729709921914,0.8213,2489.9,2489.6,4.01662]
["bitfinex","ETHUSD",1729709922316,4.81474,2490.2,2489.7,4.01647]
["bitfinex","ETHUSD",1729709922518,4.81474,2490.2,2489.7,4.09679479]
["bitfinex","ETHUSD",1729709923007,0.7989,2490.2,2489.8,4.01628]
["bitfinex","ETHUSD",1729709923212,0.7989,2490.2,2489.7,4.09679479]
["bitfinex","ETHUSD",1729709923213,0.7989,2490.2,2489.9,4.0162]
["bitfinex","ETHUSD",1729709923416,10.7960438,2490.5,2489.9,4.0162]
["bitfinex","ETHUSD",1729709923417,3.8089,2490.5,2490.0,4.01603]
["bitfinex","ETHUSD",1729709923587,4.82417,2490.5,2490.0,4.01603]
["bitfinex","ETHUSD",1729709923793,7.7962038,2490.4,2490.0,4.01603]
["bitfinex","ETHUSD",1729709924879,4.82416,2490.5,2490.0,4.01603]
["bitfinex","ETHUSD",1729709925082,8.8395,2490.5,2490.0,4.01603]
["bitfinex","ETHUSD",1729709925305,4.82416,2490.5,2490.0,4.01603]
["bitfinex","ETHUSD",1729709925923,8.83953,2490.5,2490.0,4.01603]
["bitfinex","ETHUSD",1729709926222,4.82416,2490.5,2490.0,4.01603]
["bitfinex","ETHUSD",1729709926393,4.01542,2490.4,2490.0,4.01603]
["bitfinex","ETHUSD",1729709927110,0.8089,2490.5,2490.0,0.80324]
["bitfinex","ETHUSD",1729709927322,0.8089,2490.5,2489.6,1.635541]
["bitfinex","ETHUSD",1729709927497,0.8089,2490.5,2490.1,4.01581]
["bitfinex","ETHUSD",1729709928417,4.82418,2490.5,2490.1,4.01581]
["bitfinex","ETHUSD",1729709928629,4.82418,2490.5,2490.0,4.01604]
["bitfinex","ETHUSD",1729709928987,4.0155,2490.4,2489.9,4.01613]
["bitfinex","ETHUSD",1729709929187,4.0155,2490.4,2489.8,0.828]
["bitfinex","ETHUSD",1729709929392,3.7807638,2490.4,2489.8,4.84431]
["bitfinex","ETHUSD",1729709929615,4.01582,2490.2,2489.8,4.84431]
["bitfinex","ETHUSD",1729709929830,4.7891,2490.1,2489.7,4.01643]
["bitfinex","ETHUSD",1729709930042,4.01619,2490.0,2489.6,4.78128]
["bitfinex","ETHUSD",1729709930528,0.1020119,2489.9,2489.6,8.79789]
["bitfinex","ETHUSD",1729709930827,4.78913,2490.1,2489.6,8.79789]
["bitfinex","ETHUSD",1729709931032,0.1020119,2489.8,2489.6,4.78121]
["bitfinex","ETHUSD",1729709931237,0.7732,2490.1,2489.7,4.09683348]
["bitfinex","ETHUSD",1729709931733,4.01526,2490.5,2490.0,4.01592]
["bitfinex","ETHUSD",1729709931941,4.78791,2490.9,2490.1,0.7646]
["bitfinex","ETHUSD",1729709932096,3.7807638,2491.2,2490.5,0.7646]
["bitfinex","ETHUSD",1729709932296,0.8089,2491.7,2491.1,4.01416]
["bitfinex","ETHUSD",1729709932520,4.82229,2491.7,2491.1,4.01416]
["bitfinex","ETHUSD",1729709932829,4.82229,2491.7,2491.2,4.01412]
["bitfinex","ETHUSD",1729709933218,3.7807638,2491.9,2491.2,4.01412]
["bitfinex","ETHUSD",1729709933219,0.48502887,2492.2,2491.3,0.7665]
["bitfinex","ETHUSD",1729709933541,4.01294,2492.0,2491.4,4.01371]
["bitfinex","ETHUSD",1729709933828,8.02592,2492.0,2491.4,4.01371]
["bitfinex","ETHUSD",1729709934408,4.01294,2492.0,2491.4,8.02743]
["bitfinex","ETHUSD",1729709934615,4.01294,2492.0,2491.4,4.01371]
["bitfinex","ETHUSD",1729709934806,3.7807638,2492.3,2491.5,0.478021]
["bitfinex","ETHUSD",1729709934807,4.01326,2491.8,2491.5,0.478021]
["bitfinex","ETHUSD",1729709935007,4.01332,2491.8,2491.1,4.7754]
["bitfinex","ETHUSD",1729709935331,8.0271,2491.6,2491.1,0.7612]
["bitfinex","ETHUSD",1729709935742,4.01366,2491.5,2491.1,0.7612]
["bitfinex","ETHUSD",1729709936101,4.01372,2491.5,2490.9,4.7758]
["bitfinex","ETHUSD",1729709936307,8.02749,2491.5,2490.9,4.7758]
["bitfinex","ETHUSD",1729709936601,4.014,2491.3,2490.9,0.7612]
["bitfinex","ETHUSD",1729709936804,4.014,2491.3,2490.7,0.7612]
["bitfinex","ETHUSD",1729709937027,4.014,2491.3,2490.7,4.85628931]
["bitfinex","ETHUSD",1729709937528,4.014,2491.3,2490.8,4.01476]
["bitfinex","ETHUSD",1729709937709,8.02752,2491.5,2490.9,4.09478362]
["bitfinex","ETHUSD",1729709937909,8.02752,2491.5,2491.0,0.81095436]
["bitfinex","ETHUSD",1729709937910,4.01391,2491.4,2491.0,0.81095436]
["bitfinex","ETHUSD",1729709938104,4.01397,2491.3,2491.0,0.81095436]
["bitfinex","ETHUSD",1729709939649,4.01425,2491.2,2490.9,0.08028362]
["bitfinex","ETHUSD",1729709939851,4.01425,2491.2,2490.7,0.7612]
["bitfinex","ETHUSD",1729709939852,4.01442,2491.1,2490.7,0.7612]
["bitfinex","ETHUSD",1729709940144,4.01425,2491.2,2490.7,0.7612]
["bitfinex","ETHUSD",1729709940308,4.01447,2491.0,2490.7,0.7612]
["bitfinex","ETHUSD",1729709940509,4.01447,2491.0,2490.7,1.238844]
["bitfinex","ETHUSD",1729709940737,4.01429,2491.1,2490.7,1.238844]
["bitfinex","ETHUSD",1729709940940,4.01425,2491.2,2490.7,1.238844]
["bitfinex","ETHUSD",1729709941237,8.0285,2491.2,2490.7,5.253774]
["bitfinex","ETHUSD",1729709941437,8.0285,2491.2,2490.7,5.33406217]
["bitfinex","ETHUSD",1729709941647,8.0285,2491.2,2490.8,0.93490522]
["bitfinex","ETHUSD",1729709941810,4.01429,2491.1,2490.8,0.93490522]
["bitfinex","ETHUSD",1729709942231,4.01425,2491.2,2490.8,0.93490522]
["bitfinex","ETHUSD",1729709942510,8.02847,2491.2,2490.8,0.93490522]
["bitfinex","ETHUSD",1729709942818,4.0143,2491.1,2490.8,0.93490522]
["bitfinex","ETHUSD",1729709944218,4.0143,2491.1,2490.7,0.84148818]
["bitfinex","ETHUSD",1729709944732,4.01422,2491.2,2490.7,4.85639818]
["bitfinex","ETHUSD",1729709945255,4.01421,2491.2,2490.7,4.85639818]
["bitfinex","ETHUSD",1729709945457,0.10316693,2491.1,2490.7,0.84148818]
["bitfinex","ETHUSD",1729709945751,0.10316693,2491.1,2490.7,4.77604]
["bitfinex","ETHUSD",1729709945926,4.0142,2491.2,2490.7,4.77604]
["bitfinex","ETHUSD",1729709945927,4.0142,2491.2,2490.8,0.95938247]
["bitfinex","ETHUSD",1729709946128,0.10316693,2491.0,2490.9,4.01461]
["bitfinex","ETHUSD",1729709946346,4.01394,2491.4,2490.9,4.01461]
["bitfinex","ETHUSD",1729709946521,0.10316693,2491.0,2490.9,4.09489361]
["bitfinex","ETHUSD",1729709946879,4.01392,2491.4,2490.9,4.09489361]
["bitfinex","ETHUSD",1729709947013,4.01389,2491.4,2490.9,0.08028361]
["bitfinex","ETHUSD",1729709947350,4.01397,2491.3,2490.9,4.09487361]
["bitfinex","ETHUSD",1729709947850,4.11713693,2491.3,2490.9,0.08028361]
["bitfinex","ETHUSD",1729709948020,4.01413,2491.2,2490.8,4.01476]
["bitfinex","ETHUSD",1729709948348,8.0284,2491.2,2490.7,4.77613]
["bitfinex","ETHUSD",1729709948659,0.10316693,2491.1,2490.7,0.84148441]
["bitfinex","ETHUSD",1729709948814,4.01487,2490.8,2490.3,4.81449]
["bitfinex","ETHUSD",1729709949015,4.82585,2491.0,2490.5,4.01518]
["bitfinex","ETHUSD",1729709949218,0.10316693,2490.7,2490.5,0.08029656]
["bitfinex","ETHUSD",1729709949446,8.0294,2490.9,2490.5,0.08029656]
["bitfinex","ETHUSD",1729709949662,0.8113,2491.0,2490.5,0.08029656]
["bitfinex","ETHUSD",1729709949663,0.10316693,2490.6,2490.5,0.08029656]
["bitfinex","ETHUSD",1729709949858,4.01493,2490.7,2490.0,4.80533]
["bitfinex","ETHUSD",1729709950031,4.01493,2490.7,2489.6,0.478121]
["bitfinex","ETHUSD",1729709950032,0.10316693,2490.6,2490.4,4.01532]
["bitfinex","ETHUSD",1729709950218,4.82583,2491.0,2490.5,4.09554719]
["bitfinex","ETHUSD",1729709950562,4.80245,2491.2,2490.7,4.01493]
["bitfinex","ETHUSD",1729709950792,4.01433,2491.1,2490.6,4.88474133]
["bitfinex","ETHUSD",1729709950942,4.01433,2491.1,2490.6,5.77472846]
["bitfinex","ETHUSD",1729709951143,4.01433,2491.1,2490.7,4.01492]
["bitfinex","ETHUSD",1729709951591,4.80244,2491.2,2490.8,0.0802914]
["bitfinex","ETHUSD",1729709951762,4.01452,2491.0,2490.6,1.67938713]
["bitfinex","ETHUSD",1729709952074,4.01436,2491.1,2490.7,4.09521978]
["bitfinex","ETHUSD",1729709952282,4.01436,2491.1,2490.7,5.07419347]
["bitfinex","ETHUSD",1729709952951,4.80243,2491.2,2490.7,5.07410347]
["bitfinex","ETHUSD",1729709953155,4.80243,2491.2,2490.7,4.09512978]
["bitfinex","ETHUSD",1729709953371,4.01436,2491.1,2490.7,0.08028978]
["bitfinex","ETHUSD",1729709953572,4.01447,2491.0,2490.7,0.08028978]
["bitfinex","ETHUSD",1729709953756,4.01447,2491.0,2490.6,4.80449]
["bitfinex","ETHUSD",1729709953966,0.7883,2491.2,2490.6,0.7894]
["bitfinex","ETHUSD",1729709954142,0.7883,2491.2,2490.4,0.7664]
["bitfinex","ETHUSD",1729709954143,4.01502,2490.7,2490.4,0.7664]
["bitfinex","ETHUSD",1729709954342,4.01502,2490.7,2490.3,0.08030008]
["bitfinex","ETHUSD",1729709954578,4.01502,2490.7,2490.3,0.61460539]
["bitfinex","ETHUSD",1729709955577,4.01518,2490.6,2490.3,0.53430531]
["bitfinex","ETHUSD",1729709956280,4.01494,2490.7,2490.3,0.53430531]
["bitfinex","ETHUSD",1729709956947,4.01511,2490.6,2490.3,0.53430531]
["bitfinex","ETHUSD",1729709957384,4.01478,2490.8,2490.3,0.53430531]
["bitfinex","ETHUSD",1729709957549,4.01446,2491.0,2490.5,4.01516]
["bitfinex","ETHUSD",1729709957750,4.01446,2491.0,2490.5,4.09545493]
["bitfinex","ETHUSD",1729709958598,0.7559,2491.1,2490.7,4.77785]
["bitfinex","ETHUSD",1729709959090,4.01413,2491.2,2490.8,4.01474]
["bitfinex","ETHUSD",1729709959293,4.01413,2491.2,2490.8,4.90205207]
["bitfinex","ETHUSD",1729709959460,4.01432,2491.1,2490.8,0.88731207]
["bitfinex","ETHUSD",1729709959797,4.01413,2491.2,2490.8,0.88731207]
["bitfinex","ETHUSD",1729709960006,4.81833,2491.4,2490.9,4.09481777]
["bitfinex","ETHUSD",1729709960297,8.79197,2491.6,2491.1,4.01425]
["bitfinex","ETHUSD",1729709960590,4.01365,2491.5,2491.1,4.01425]
["bitfinex","ETHUSD",1729709960760,4.01365,2491.5,2491.0,0.49821298]
["bitfinex","ETHUSD",1729709960761,4.01381,2491.4,2491.0,0.49821298]
["bitfinex","ETHUSD",1729709960963,4.01405,2491.3,2491.0,0.49821298]
["bitfinex","ETHUSD",1729709961162,0.10360027,2491.2,2491.0,0.49821298]
["bitfinex","ETHUSD",1729709961392,4.01415,2491.2,2490.8,4.01473]
["bitfinex","ETHUSD",1729709961558,0.10360027,2491.1,2490.8,4.01473]
["bitfinex","ETHUSD",1729709961977,4.11789027,2491.1,2490.7,0.763]
["bitfinex","ETHUSD",1729709963504,0.10360027,2491.1,2490.9,4.01456]
["bitfinex","ETHUSD",1729709963798,4.01392,2491.4,2491.0,0.40948479]
["bitfinex","ETHUSD",1729709963975,0.10378067,2491.0,2490.9,4.01456]
["bitfinex","ETHUSD",1729709964154,4.01392,2491.4,2490.9,4.01456]
["bitfinex","ETHUSD",1729709964359,0.10378067,2491.3,2490.9,4.01456]
["bitfinex","ETHUSD",1729709965798,0.10378067,2491.3,2491.0,0.08027832]
["bitfinex","ETHUSD",1729709965975,0.10378067,2491.3,2490.9,4.01456]
["bitfinex","ETHUSD",1729709966688,0.10378067,2491.3,2490.7,0.763]
["bitfinex","ETHUSD",1729709966689,0.10378067,2491.3,2490.7,4.77783]
["bitfinex","ETHUSD",1729709966860,4.0142,2491.2,2490.8,4.01469]
["bitfinex","ETHUSD",1729709967260,0.10378067,2491.1,2490.7,8.79269]
["bitfinex","ETHUSD",1729709967456,0.10378067,2491.1,2490.7,5.657099]
["bitfinex","ETHUSD",1729709967890,4.01453,2491.0,2490.5,4.8209]
["bitfinex","ETHUSD",1729709968089,8.02908,2491.0,2490.5,4.8209]
["bitfinex","ETHUSD",1729709968497,4.11839067,2490.9,2490.5,4.8209]
["bitfinex","ETHUSD",1729709968670,4.11839067,2490.9,2490.5,0.8057]
["bitfinex","ETHUSD",1729709968866,4.11839067,2490.9,2490.5,4.82093]
["bitfinex","ETHUSD",1729709969068,4.11839067,2490.9,2490.5,0.8057]
["bitfinex","ETHUSD",1729709969464,0.10378067,2490.9,2490.6,4.09523735]
["bitfinex","ETHUSD",1729709969667,0.10378067,2490.9,2490.6,4.01494]
["bitfinex","ETHUSD",1729709969866,4.01442,2491.1,2490.6,4.01494]
["bitfinex","ETHUSD",1729709970173,4.01442,2491.1,2490.7,4.01493]
["bitfinex","ETHUSD",1729709970380,0.10394665,2491.0,2490.7,4.01493]
["bitfinex","ETHUSD",1729709970905,4.11845665,2491.0,2490.6,4.01494]
["bitfinex","ETHUSD",1729709972603,4.76643,2490.9,2490.4,4.01534]
["bitfinex","ETHUSD",1729709972803,8.78119,2490.9,2490.4,4.01534]
["bitfinex","ETHUSD",1729709973007,0.10394665,2490.8,2490.4,4.01534]
["bitfinex","ETHUSD",1729709973182,0.10394665,2490.8,2490.5,4.01518]
["bitfinex","ETHUSD",1729709973383,4.01496,2490.7,2490.3,4.01547]
["bitfinex","ETHUSD",1729709973770,0.10394665,2490.6,2490.3,4.01547]
["bitfinex","ETHUSD",1729709974190,0.10394665,2490.6,2490.3,8.03095]
["bitfinex","ETHUSD",1729709974375,0.7517,2490.9,2490.3,1.179375]
["bitfinex","ETHUSD",1729709974588,0.10394665,2490.8,2490.5,4.01524]
["bitfinex","ETHUSD",1729709975006,0.10394665,2490.8,2490.4,4.01539]
["bitfinex","ETHUSD",1729709975415,0.10394665,2490.8,2490.5,4.01525]
["bitfinex","ETHUSD",1729709975577,0.10394665,2490.8,2490.6,4.01501]
["bitfinex","ETHUSD",1729709977990,0.10394665,2490.8,2490.5,4.01525]
["bitfinex","ETHUSD",1729709978295,4.11878665,2490.8,2490.4,4.01539]
["bitfinex","ETHUSD",1729709978478,0.10394665,2490.8,2490.2,0.7628]
["bitfinex","ETHUSD",1729709978820,0.10394665,2490.8,2490.5,4.01514]
["bitfinex","ETHUSD",1729709979106,0.10394665,2490.8,2490.6,4.01502]
["bitfinex","ETHUSD",1729709979516,0.817,2491.3,2490.9,4.01461]
["bitfinex","ETHUSD",1729709979678,3.817,2491.3,2490.9,4.01461]
["bitfinex","ETHUSD",1729709979880,7.83107,2491.3,2490.9,4.01461]
["bitfinex","ETHUSD",1729709980393,4.83107,2491.3,2490.9,4.01461]
["bitfinex","ETHUSD",1729709980727,4.01415,2491.2,2490.8,4.01476]
["bitfinex","ETHUSD",1729709981222,4.83107,2491.3,2490.9,4.01458]
["bitfinex","ETHUSD",1729709981404,4.83097,2491.3,2490.9,4.01458]
["bitfinex","ETHUSD",1729709982812,4.83097,2491.3,2490.8,4.01476]
["bitfinex","ETHUSD",1729709983415,4.58097,2491.3,2490.8,4.01476]
["bitfinex","ETHUSD",1729709984115,4.58097,2491.3,2490.8,8.02945]
["bitfinex","ETHUSD",1729709984445,8.59502,2491.3,2490.8,4.01469]
["bitfinex","ETHUSD",1729709984921,4.01416,2491.2,2490.8,4.01469]
["bitfinex","ETHUSD",1729709985283,4.01416,2491.2,2490.7,0.7644]
["bitfinex","ETHUSD",1729709985481,4.01416,2491.2,2490.7,4.77931]
["bitfinex","ETHUSD",1729709985982,4.01429,2491.1,2490.7,4.77931]
["bitfinex","ETHUSD",1729709986177,4.01447,2491.0,2490.6,4.01508]
["bitfinex","ETHUSD",1729709986477,8.02868,2491.1,2490.6,4.01508]
["bitfinex","ETHUSD",1729709986686,8.02868,2491.1,2490.6,4.0953733]
["bitfinex","ETHUSD",1729709986922,4.01429,2491.1,2490.6,9.08575714]
["bitfinex","ETHUSD",1729709987076,4.01429,2491.1,2490.6,4.99038384]
["bitfinex","ETHUSD",1729709987283,4.01451,2491.0,2490.6,4.01503]
["bitfinex","ETHUSD",1729709988091,4.01451,2491.0,2490.5,4.84704]
["bitfinex","ETHUSD",1729709988648,4.01451,2491.0,2490.5,4.92733594]
["bitfinex","ETHUSD",1729709988936,4.01451,2491.0,2490.6,4.01508]
["bitfinex","ETHUSD",1729709990634,0.10049918,2490.9,2490.6,4.01508]
["bitfinex","ETHUSD",1729709991241,4.01429,2491.1,2490.6,4.01508]
["bitfinex","ETHUSD",1729709991447,0.10049918,2490.8,2490.6,4.01508]
["bitfinex","ETHUSD",1729709991600,4.01445,2491.0,2490.6,4.01508]
["bitfinex","ETHUSD",1729709991807,0.10049918,2490.7,2490.6,4.01509]
["bitfinex","ETHUSD",1729709992146,4.01436,2491.1,2490.6,4.01509]
["bitfinex","ETHUSD",1729709992548,0.10049918,2491.0,2490.7,4.01482]
["bitfinex","ETHUSD",1729709994510,0.10049918,2491.0,2490.7,4.01492]
["bitfinex","ETHUSD",1729709994913,0.10049918,2491.0,2490.8,4.01473]
["bitfinex","ETHUSD",1729709995324,4.01414,2491.2,2490.8,4.01473]
["bitfinex","ETHUSD",1729709995523,0.10049918,2490.9,2490.8,4.01473]
["bitfinex","ETHUSD",1729709995739,4.01414,2491.2,2490.8,4.01473]
["bitfinex","ETHUSD",1729709996250,0.10049918,2491.1,2490.7,4.01478]
["bitfinex","ETHUSD",1729709996616,0.10049918,2491.1,2490.9,4.01457]
["bitfinex","ETHUSD",1729709996820,4.58106,2491.3,2490.9,4.01457]
["bitfinex","ETHUSD",1729709997054,0.10049918,2491.0,2490.9,4.01457]
["bitfinex","ETHUSD",1729709997251,4.58106,2491.3,2490.9,4.01457]
["bitfinex","ETHUSD",1729709997456,0.10049918,2491.0,2490.8,4.01475]
["bitfinex","ETHUSD",1729709997621,4.0143,2491.1,2490.7,4.01483]
["bitfinex","ETHUSD",1729709997821,0.10049918,2490.9,2490.7,4.01483]
["bitfinex","ETHUSD",1729709998152,4.01447,2491.0,2490.6,4.01502]
["bitfinex","ETHUSD",1729709998361,0.10042688,2490.8,2490.6,4.01502]
["bitfinex","ETHUSD",1729709998528,4.01447,2491.0,2490.6,4.01502]
["bitfinex","ETHUSD",1729709998731,0.10042688,2490.7,2490.6,4.01502]
["bitfinex","ETHUSD",1729709998937,4.01447,2491.0,2490.6,4.901213]
["bitfinex","ETHUSD",1729709999335,0.10042688,2490.9,2490.6,4.901213]
["bitfinex","ETHUSD",1729710000126,0.10042688,2490.9,2490.6,0.886193]
["bitfinex","ETHUSD",1729710000467,4.01518,2490.6,2490.1,4.77525]
["bitfinex","ETHUSD",1729710000649,0.7753,2490.2,2489.9,0.83338001]
["bitfinex","ETHUSD",1729710000833,0.7753,2490.2,2489.9,4.0161]
["bitfinex","ETHUSD",1729710001038,0.7753,2490.2,2489.8,4.01625]
["bitfinex","ETHUSD",1729710001237,0.7753,2490.4,2490.0,4.01596]
["bitfinex","ETHUSD",1729710001549,0.7753,2490.6,2490.3,4.01541]
["bitfinex","ETHUSD",1729710002059,0.7753,2490.6,2490.3,4.01548]
["bitfinex","ETHUSD",1729710002230,4.11516688,2490.9,2490.3,4.01548]
["bitfinex","ETHUSD",1729710002429,0.7716,2490.8,2490.3,0.7863]
["bitfinex","ETHUSD",1729710002627,4.78645,2490.8,2490.3,4.80179]
["bitfinex","ETHUSD",1729710003126,0.10042688,2490.9,2490.8,4.01477]
["bitfinex","ETHUSD",1729710003823,0.10042688,2490.9,2490.8,4.09505402]
["bitfinex","ETHUSD",1729710004027,0.10042688,2490.9,2490.8,4.89125402]
["bitfinex","ETHUSD",1729710004227,0.10042688,2490.9,2490.8,7.89125402]
["bitfinex","ETHUSD",1729710004427,0.10042688,2490.9,2490.8,7.81097]
["bitfinex","ETHUSD",1729710004629,0.10042688,2490.9,2490.8,9.076886]
["bitfinex","ETHUSD",1729710004829,0.10042688,2490.9,2490.8,12.8576498]
["bitfinex","ETHUSD",1729710005543,0.10042688,2490.9,2490.8,9.076886]
["bitfinex","ETHUSD",1729710008433,6.88e-06,2490.9,2490.8,9.92026601]
["bitfinex","ETHUSD",1729710008770,6.88e-06,2490.9,2490.8,12.68664896]
["bitfinex","ETHUSD",1729710008931,6.88e-06,2490.9,2490.8,11.01988894]
["bitfinex","ETHUSD",1729710009131,6.88e-06,2490.9,2490.8,13.52873781]
["bitfinex","ETHUSD",1729710009361,6.88e-06,2490.9,2490.8,11.01988894]
["bitfinex","ETHUSD",1729710009567,0.1207432,2492.4,2492.3,4.01235]
["bitfinex","ETHUSD",1729710009777,0.1207432,2492.4,2492.0,8.78576]
["bitfinex","ETHUSD",1729710009929,0.1207432,2492.4,2492.1,4.01253]
["bitfinex","ETHUSD",1729710010631,0.1207432,2492.4,2492.0,8.78569]
["bitfinex","ETHUSD",1729710010831,0.1207432,2492.4,2492.0,4.77293]
["bitfinex","ETHUSD",1729710011064,0.1207432,2492.4,2492.2,4.01251]
["bitfinex","ETHUSD",1729710011476,0.1207432,2492.4,2492.1,4.01268]
["bitfinex","ETHUSD",1729710011634,0.1207432,2492.4,2492.1,8.02524]
["bitfinex","ETHUSD",1729710011963,0.1207432,2492.4,2492.1,4.01256]
["bitfinex","ETHUSD",1729710012133,0.8205,2492.3,2491.9,4.01298]
["bitfinex","ETHUSD",1729710012334,0.8205,2492.3,2491.8,4.77312]
["bitfinex","ETHUSD",1729710012571,0.8205,2492.3,2491.9,4.01296]
["bitfinex","ETHUSD",1729710013172,0.1207432,2492.4,2492.3,4.01235]
["bitfinex","ETHUSD",1729710013369,0.1207432,2492.4,2492.2,0.7601]
["bitfinex","ETHUSD",1729710013570,0.1207432,2492.4,2492.1,4.01256]
["bitfinex","ETHUSD",1729710014137,0.1207432,2492.4,2492.0,4.77282]
["bitfinex","ETHUSD",1729710014434,0.1207432,2492.4,2492.1,4.01266]
["bitfinex","ETHUSD",1729710014640,0.1207432,2492.4,2492.1,4.01264]
["bitfinex","ETHUSD",1729710014868,3.8826332,2492.6,2492.1,4.01264]
["bitfinex","ETHUSD",1729710015380,0.8205,2492.7,2491.8,4.81305]
["bitfinex","ETHUSD",1729710015381,0.8127,2492.2,2491.8,4.81305]
["bitfinex","ETHUSD",1729710015578,0.8127,2492.2,2491.8,8.82611]
["bitfinex","ETHUSD",1729710015731,0.8127,2492.2,2491.9,4.01296]
["bitfinex","ETHUSD",1729710015937,0.8127,2492.2,2491.9,4.09321095]
["bitfinex","ETHUSD",1729710016257,0.8127,2492.2,2491.9,0.08025095]
["bitfinex","ETHUSD",1729710016460,0.8127,2492.2,2491.9,4.09314096]
["bitfinex","ETHUSD",1729710016767,0.8127,2492.2,2491.9,0.08025096]
["bitfinex","ETHUSD",1729710016971,4.82523,2492.2,2491.6,4.78323]
["bitfinex","ETHUSD",1729710017169,4.82523,2492.2,2491.6,5.261553]
["bitfinex","ETHUSD",1729710017333,4.82523,2492.2,2491.7,4.01324]
["bitfinex","ETHUSD",1729710017530,0.09481754,2492.1,2491.6,1.248223]
["bitfinex","ETHUSD",1729710017732,0.09481754,2492.1,2491.9,4.0129]
["bitfinex","ETHUSD",1729710018170,0.09481754,2492.1,2491.9,4.09315107]
["bitfinex","ETHUSD",1729710018948,0.8259,2492.4,2491.9,4.90378718]
["bitfinex","ETHUSD",1729710019189,0.09464388,2492.0,2491.9,4.90378718]
["bitfinex","ETHUSD",1729710019510,0.8259,2492.4,2492.0,4.01282]
["bitfinex","ETHUSD",1729710019948,4.83812,2492.4,2492.0,4.01282]
["bitfinex","ETHUSD",1729710020151,4.83812,2492.4,2491.9,0.08025107]
["bitfinex","ETHUSD",1729710020370,0.8259,2492.4,2492.0,4.01281]
["bitfinex","ETHUSD",1729710021446,0.09538224,2492.3,2492.0,4.01281]
["bitfinex","ETHUSD",1729710021847,0.09538224,2492.3,2491.9,0.08025107]
["bitfinex","ETHUSD",1729710022068,0.09538224,2492.3,2491.9,4.09321107]
["bitfinex","ETHUSD",1729710022647,4.10783224,2492.3,2491.6,5.261543]
["bitfinex","ETHUSD",1729710022882,8.12029224,2492.3,2491.7,4.0132]
["bitfinex","ETHUSD",1729710023385,4.01253,2492.2,2491.7,4.0132]
["bitfinex","ETHUSD",1729710023560,4.10783224,2492.3,2491.8,4.01303]
["bitfinex","ETHUSD",1729710023757,4.10783224,2492.3,2491.3,0.7701]
["bitfinex","ETHUSD",1729710023758,0.8019,2492.3,2491.3,0.7701]
["bitfinex","ETHUSD",1729710024105,4.01326,2491.8,2491.3,4.01392]
["bitfinex","ETHUSD",1729710024546,0.09534606,2491.7,2491.4,4.01367]
["bitfinex","ETHUSD",1729710024752,4.81503,2491.9,2491.4,4.01367]
["bitfinex","ETHUSD",1729710024965,0.09534606,2491.6,2491.4,4.01367]
["bitfinex","ETHUSD",1729710025164,8.82816,2491.9,2491.4,4.01367]
["bitfinex","ETHUSD",1729710025387,0.09534606,2491.5,2491.4,4.01367]
["bitfinex","ETHUSD",1729710025578,8.82812,2491.9,2491.4,4.01367]
["bitfinex","ETHUSD",1729710025806,0.09534606,2491.5,2491.4,4.01367]
["bitfinex","ETHUSD",1729710025991,4.81499,2491.9,2491.4,4.01367]
["bitfinex","ETHUSD",1729710026186,0.09534606,2491.5,2491.4,4.01367]
["bitfinex","ETHUSD",1729710026385,4.01333,2491.7,2491.2,4.01412]
["bitfinex","ETHUSD",1729710026705,0.7807,2491.6,2491.2,5.27205138]
["bitfinex","ETHUSD",1729710026884,4.88953606,2491.6,2491.1,0.7701]
["bitfinex","ETHUSD",1729710027085,4.88953606,2491.6,2491.1,4.78438]
["bitfinex","ETHUSD",1729710027794,0.87604606,2491.6,2491.2,4.01405]
["bitfinex","ETHUSD",1729710027989,0.87604606,2491.6,2491.2,4.01403]
["bitfinex","ETHUSD",1729710028185,0.87604606,2491.6,2491.3,4.01389]
["bitfinex","ETHUSD",1729710028393,0.87604606,2491.6,2491.2,4.09431385]
["bitfinex","ETHUSD",1729710028917,0.87104606,2491.6,2491.2,5.36025962]
["bitfinex","ETHUSD",1729710029218,0.62104606,2491.6,2491.3,4.01395]
["bitfinex","ETHUSD",1729710030222,0.09534606,2491.6,2491.5,0.8131]
["bitfinex","ETHUSD",1729710030432,0.09534606,2491.6,2491.5,4.82674]
["bitfinex","ETHUSD",1729710030591,4.01237,2492.3,2491.7,4.01326]
["bitfinex","ETHUSD",1729710030792,4.0123,2492.4,2491.9,8.02591]
["bitfinex","ETHUSD",1729710031033,0.09142742,2492.2,2492.0,4.01284]
["bitfinex","ETHUSD",1729710031235,0.06976639,2492.9,2492.2,4.01239]
["bitfinex","ETHUSD",1729710031236,4.01172,2492.7,2492.2,4.01239]
["bitfinex","ETHUSD",1729710031523,4.01172,2492.7,2492.2,4.01251]
["bitfinex","ETHUSD",1729710031731,4.01172,2492.7,2492.2,4.01244]
["bitfinex","ETHUSD",1729710032220,4.78052,2492.7,2492.2,4.01244]
["bitfinex","ETHUSD",1729710032424,4.01172,2492.7,2492.3,0.8131]
["bitfinex","ETHUSD",1729710032630,4.01164,2492.8,2492.3,0.8131]
["bitfinex","ETHUSD",1729710032987,8.02333,2492.8,2492.3,4.8254]
["bitfinex","ETHUSD",1729710033223,4.0118,2492.7,2492.3,0.8131]
["bitfinex","ETHUSD",1729710033426,3.7618,2492.7,2492.3,0.8131]
["bitfinex","ETHUSD",1729710035039,4.01185,2492.7,2492.3,0.8131]
["bitfinex","ETHUSD",1729710035813,8.02334,2492.8,2492.3,0.8131]
["bitfinex","ETHUSD",1729710036018,4.01164,2492.8,2492.3,0.8131]
["bitfinex","ETHUSD",1729710036227,4.78022,2492.9,2492.5,4.01197]
["bitfinex","ETHUSD",1729710036631,4.10358666,2492.8,2492.3,4.82533]
["bitfinex","ETHUSD",1729710036803,4.10352666,2492.8,2492.4,4.01218]
["bitfinex","ETHUSD",1729710037004,4.10352666,2492.8,2492.4,4.09241575]
["bitfinex","ETHUSD",1729710037325,0.09195666,2492.8,2492.4,4.09241575]
["bitfinex","ETHUSD",1729710037826,0.09195666,2492.8,2492.4,4.98419033]
["bitfinex","ETHUSD",1729710037996,0.04195666,2492.8,2492.5,4.01201]
["bitfinex","ETHUSD",1729710038195,0.09036247,2492.8,2492.5,4.01201]
["bitfinex","ETHUSD",1729710038634,4.10065258,2492.8,2492.4,4.90396458]
["bitfinex","ETHUSD",1729710039198,0.08908258,2492.8,2492.4,4.90388458]
["bitfinex","ETHUSD",1729710039924,0.08908258,2492.8,2492.4,8.99620038]
["bitfinex","ETHUSD",1729710040122,0.08908258,2492.8,2492.4,4.90385458]
["bitfinex","ETHUSD",1729710040430,0.08908258,2492.8,2492.5,4.01199]
["bitfinex","ETHUSD",1729710040835,0.08908258,2492.8,2492.4,4.90385458]
["bitfinex","ETHUSD",1729710041501,0.08908258,2492.8,2492.4,8.99620043]
["bitfinex","ETHUSD",1729710041739,0.08908258,2492.8,2492.5,0.98093004]
["bitfinex","ETHUSD",1729710041944,0.08908258,2492.8,2492.5,4.01202]
["bitfinex","ETHUSD",1729710042236,0.08908258,2492.8,2492.4,4.01208]
["bitfinex","ETHUSD",1729710042431,0.08908258,2492.8,2492.4,8.02418]
["bitfinex","ETHUSD",1729710042638,0.08908258,2492.8,2492.5,4.012]
["bitfinex","ETHUSD",1729710042935,0.08908258,2492.8,2492.4,4.01208]
["bitfinex","ETHUSD",1729710043135,0.08908258,2492.8,2492.4,8.10442588]
["bitfinex","ETHUSD",1729710043331,0.08908258,2492.8,2492.4,8.02419]
["bitfinex","ETHUSD",1729710043535,0.08908258,2492.8,2492.6,4.01177]
["bitfinex","ETHUSD",1729710043841,0.8531,2493.2,2492.4,0.883729]
["bitfinex","ETHUSD",1729710043842,0.035,2493.2,2492.8,4.01148]
["bitfinex","ETHUSD",1729710044941,0.035,2493.2,2492.9,4.01131]
["bitfinex","ETHUSD",1729710045811,0.09113894,2493.1,2492.9,4.0113]
["bitfinex","ETHUSD",1729710046017,0.09113894,2493.1,2492.9,8.51338234]
["bitfinex","ETHUSD",1729710046339,0.09113894,2493.1,2493.0,7.88625338]
["bitfinex","ETHUSD",1729710046501,0.035,2493.2,2493.1,4.01107]
["bitfinex","ETHUSD",1729710046706,0.035,2493.2,2493.1,7.88606949]
["bitfinex","ETHUSD",1729710046901,0.035,2493.2,2493.1,7.80587]
["bitfinex","ETHUSD",1729710047129,0.035,2493.2,2493.1,9.43878723]
["bitfinex","ETHUSD",1729710047341,0.035,2493.2,2493.1,9.44878723]
["bitfinex","ETHUSD",1729710048402,0.035,2493.2,2493.1,10.28367709]
["bitfinex","ETHUSD",1729710048726,4.009,2494.4,2493.2,0.01]
["bitfinex","ETHUSD",1729710048932,4.00835,2494.8,2494.2,0.8126]
["bitfinex","ETHUSD",1729710049147,0.1207432,2494.9,2494.5,4.00871]
["bitfinex","ETHUSD",1729710049437,0.1207432,2494.9,2494.3,4.00911]
["bitfinex","ETHUSD",1729710049438,4.00845,2494.8,2494.3,4.00911]
["bitfinex","ETHUSD",1729710049816,4.1289932,2494.9,2494.4,4.00888]
["bitfinex","ETHUSD",1729710050018,4.1289332,2494.9,2494.4,4.08909981]
["bitfinex","ETHUSD",1729710050644,4.1289332,2494.9,2494.4,0.08017157]
["bitfinex","ETHUSD",1729710050645,4.00833,2494.8,2494.4,0.08017157]
["bitfinex","ETHUSD",1729710050946,4.762,2494.6,2493.9,4.00965]
["bitfinex","ETHUSD",1729710051115,4.1289732,2494.9,2493.9,4.00965]
["bitfinex","ETHUSD",1729710051116,0.1207432,2494.9,2494.1,4.75986]
["bitfinex","ETHUSD",1729710051438,4.0086,2494.7,2494.1,4.75986]
["bitfinex","ETHUSD",1729710051735,4.00903,2494.4,2493.9,4.00967]
["bitfinex","ETHUSD",1729710051943,4.0093,2494.2,2493.8,0.7504]
["bitfinex","ETHUSD",1729710052105,8.01869,2494.2,2493.8,0.7504]
["bitfinex","ETHUSD",1729710052307,4.00915,2494.3,2493.7,4.01]
["bitfinex","ETHUSD",1729710052515,0.08967286,2494.1,2493.7,4.01]
["bitfinex","ETHUSD",1729710052727,4.00915,2494.3,2493.5,4.8048]
["bitfinex","ETHUSD",1729710053043,0.08967286,2494.0,2493.9,4.00978]
["bitfinex","ETHUSD",1729710053343,4.0089,2494.5,2493.9,4.00978]
["bitfinex","ETHUSD",1729710053530,0.08967286,2494.0,2493.9,4.00978]
["bitfinex","ETHUSD",1729710053728,4.00901,2494.4,2493.8,4.00994]
["bitfinex","ETHUSD",1729710053928,0.08967286,2494.0,2493.9,4.00975]
["bitfinex","ETHUSD",1729710054107,4.00901,2494.4,2493.9,4.00975]
["bitfinex","ETHUSD",1729710054307,0.08967286,2494.0,2493.9,4.00975]
["bitfinex","ETHUSD",1729710054538,4.00915,2494.3,2493.8,4.00994]
["bitfinex","ETHUSD",1729710054738,0.08967286,2494.0,2493.8,4.00986]
["bitfinex","ETHUSD",1729710055045,4.00915,2494.3,2493.8,4.939363]
["bitfinex","ETHUSD",1729710055248,0.08967286,2493.9,2493.8,4.939363]
["bitfinex","ETHUSD",1729710055541,4.00899,2494.4,2493.9,4.00976]
["bitfinex","ETHUSD",1729710055839,4.00899,2494.4,2494.0,0.08018352]
["bitfinex","ETHUSD",1729710056423,4.00844,2494.8,2494.1,4.00936]
["bitfinex","ETHUSD",1729710056624,4.00844,2494.8,2494.2,4.84139328]
["bitfinex","ETHUSD",1729710056829,4.00844,2494.8,2494.3,4.00905]
["bitfinex","ETHUSD",1729710057014,4.00844,2494.8,2494.3,4.0892233]
["bitfinex","ETHUSD",1729710057213,4.00844,2494.8,2494.3,4.0892133]
["bitfinex","ETHUSD",1729710057413,4.00844,2494.8,2494.3,5.01515106]
["bitfinex","ETHUSD",1729710057623,8.01689,2494.8,2494.3,5.01515106]
["bitfinex","ETHUSD",1729710057831,4.00844,2494.8,2494.3,5.01515106]
["bitfinex","ETHUSD",1729710058047,0.9531432,2494.9,2494.4,4.00882]
["bitfinex","ETHUSD",1729710058227,0.1207432,2494.9,2494.5,4.08891561]
["bitfinex","ETHUSD",1729710058441,0.1207432,2494.9,2494.3,0.92593776]
["bitfinex","ETHUSD",1729710058442,0.1207432,2494.9,2494.7,4.76038]
["bitfinex","ETHUSD",1729710059254,0.1207432,2494.9,2494.8,4.00833]
["bitfinex","ETHUSD",1729710059465,0.1207432,2494.9,2494.7,4.76049]
["bitfinex","ETHUSD",1729710060312,0.1207432,2494.9,2494.7,0.752]
["bitfinex","ETHUSD",1729710060515,0.1207432,2494.9,2494.6,0.08016322]
["bitfinex","ETHUSD",1729710060738,0.1207432,2494.9,2494.6,0.56425254]
["bitfinex","ETHUSD",1729710060939,0.1207432,2494.9,2494.8,4.00833]
["bitfinex","ETHUSD",1729710061339,0.1207432,2494.9,2494.8,4.08848191]
["bitfinex","ETHUSD",1729710061340,0.21177191,2494.9,2494.8,4.08848191]
["bitfinex","ETHUSD",1729710062218,0.21177191,2494.9,2494.8,8.65954571]
["bitfinex","ETHUSD",1729710062417,0.21177191,2494.9,2494.8,11.5793938]
["bitfinex","ETHUSD",1729710062716,0.1207432,2494.9,2494.8,11.5793938]
["bitfinex","ETHUSD",1729710062922,4.812205,2496.0,2495.4,4.00729]
["bitfinex","ETHUSD",1729710063120,4.00512,2496.8,2495.4,4.00728]
["bitfinex","ETHUSD",1729710063332,4.00658,2495.9,2495.4,8.01455]
["bitfinex","ETHUSD",1729710063534,4.00608,2496.2,2495.6,4.00704]
["bitfinex","ETHUSD",1729710063867,4.00621,2496.2,2495.7,0.08012694]
["bitfinex","ETHUSD",1729710064053,4.00669,2495.9,2495.4,0.479758]
["bitfinex","ETHUSD",1729710064252,4.00669,2495.9,2495.4,4.487048]
["bitfinex","ETHUSD",1729710064456,4.00645,2496.0,2495.5,5.01576031]
["bitfinex","ETHUSD",1729710064776,4.00645,2496.0,2495.5,4.08728151]
["bitfinex","ETHUSD",1729710065136,4.00616,2496.2,2495.6,4.0069]
["bitfinex","ETHUSD",1729710065329,4.00616,2496.2,2495.7,0.08012409]
["bitfinex","ETHUSD",1729710065531,4.00616,2496.2,2495.7,0.08012411]
["bitfinex","ETHUSD",1729710065730,4.00616,2496.2,2495.6,4.0069]
["bitfinex","ETHUSD",1729710065965,8.84164,2496.2,2495.6,4.0069]
["bitfinex","ETHUSD",1729710066162,8.84164,2496.2,2495.5,4.00715]
["bitfinex","ETHUSD",1729710066163,4.83543,2496.2,2495.5,8.01422]
["bitfinex","ETHUSD",1729710066366,4.00638,2496.1,2495.6,0.08012894]
["bitfinex","ETHUSD",1729710066565,4.09546808,2496.1,2495.6,0.08012894]
["bitfinex","ETHUSD",1729710066880,4.09538808,2496.1,2495.6,4.08704896]
["bitfinex","ETHUSD",1729710067033,0.08908808,2496.1,2495.6,4.00703]
["bitfinex","ETHUSD",1729710067236,4.09538808,2496.1,2495.6,8.014]
["bitfinex","ETHUSD",1729710067476,4.83548,2496.2,2495.6,4.00697]
["bitfinex","ETHUSD",1729710067632,0.08910259,2496.0,2495.4,4.00725]
["bitfinex","ETHUSD",1729710067837,5.27321975,2496.2,2495.5,4.00721]
["bitfinex","ETHUSD",1729710068034,0.08910259,2495.9,2495.1,7.00774]
["bitfinex","ETHUSD",1729710068273,3.0,2496.6,2495.0,0.7879]
["bitfinex","ETHUSD",1729710068274,4.00734,2495.5,2495.0,0.7879]
["bitfinex","ETHUSD",1729710068435,4.00752,2495.4,2495.0,0.7879]
["bitfinex","ETHUSD",1729710068635,4.09661534,2495.4,2495.0,0.7879]
["bitfinex","ETHUSD",1729710068870,4.00796,2495.1,2494.4,4.82085]
["bitfinex","ETHUSD",1729710069172,4.00786,2495.1,2494.6,4.00864]
["bitfinex","ETHUSD",1729710069467,0.08909534,2495.0,2494.7,4.08864396]
["bitfinex","ETHUSD",1729710069877,8.77714,2495.2,2494.7,0.08016396]
["bitfinex","ETHUSD",1729710070049,0.08909534,2494.9,2494.7,4.08855396]
["bitfinex","ETHUSD",1729710070240,4.7693,2495.2,2494.8,4.00832]
["bitfinex","ETHUSD",1729710070438,8.45138975,2495.4,2494.9,4.0081]
["bitfinex","ETHUSD",1729710070642,8.45138975,2495.4,2495.0,0.08015849]
["bitfinex","ETHUSD",1729710070643,4.00747,2495.4,2495.0,0.08015849]
["bitfinex","ETHUSD",1729710071168,4.83875,2495.8,2495.2,4.00755]
["bitfinex","ETHUSD",1729710071473,0.8319,2495.8,2495.4,4.00726]
["bitfinex","ETHUSD",1729710071772,4.83863,2495.8,2495.4,0.0801392]
["bitfinex","ETHUSD",1729710071975,0.8319,2495.8,2495.5,0.08013936]
["bitfinex","ETHUSD",1729710072171,4.83864,2495.8,2495.3,8.01485]
["bitfinex","ETHUSD",1729710072479,4.83864,2495.8,2495.3,4.808885]
["bitfinex","ETHUSD",1729710072782,4.00689,2495.7,2495.3,4.808885]
["bitfinex","ETHUSD",1729710073079,0.8319,2495.8,2495.3,0.801485]
["bitfinex","ETHUSD",1729710073278,0.8319,2495.8,2494.9,4.78357]
["bitfinex","ETHUSD",1729710073279,5.27581975,2495.8,2494.9,4.78357]
["bitfinex","ETHUSD",1729710073580,4.00736,2495.5,2495.0,4.08804741]
["bitfinex","ETHUSD",1729710074075,4.00753,2495.4,2494.9,4.78356]
["bitfinex","ETHUSD",1729710074372,8.01492,2495.4,2494.9,5.74372504]
["bitfinex","ETHUSD",1729710074625,4.00689,2495.7,2494.9,0.7755]
["bitfinex","ETHUSD",1729710074743,4.00751,2495.4,2494.9,4.78366]
["bitfinex","ETHUSD",1729710074938,4.00785,2495.1,2494.8,0.08015483]
["bitfinex","ETHUSD",1729710075145,4.00785,2495.1,2494.6,4.78674]
["bitfinex","ETHUSD",1729710075370,4.00785,2495.1,2494.7,4.08861837]
["bitfinex","ETHUSD",1729710075896,4.82782,2495.5,2494.8,4.00832]
["bitfinex","ETHUSD",1729710076187,4.00738,2495.4,2494.9,4.00806]
["bitfinex","ETHUSD",1729710076781,4.82779,2495.5,2495.0,4.08807486]
["bitfinex","ETHUSD",1729710076986,4.00701,2495.7,2495.0,0.08015486]
["bitfinex","ETHUSD",1729710077302,4.00673,2495.8,2495.2,4.00759]
["bitfinex","ETHUSD",1729710077464,4.00658,2495.9,2495.3,0.08014043]
["bitfinex","ETHUSD",1729710077661,4.00676,2495.8,2495.3,4.00743]
["bitfinex","ETHUSD",1729710078295,4.00672,2495.9,2495.2,0.08014044]
["bitfinex","ETHUSD",1729710078496,4.00672,2495.9,2495.4,4.00727]
["bitfinex","ETHUSD",1729710078720,4.00672,2495.9,2495.2,0.46784448]
["bitfinex","ETHUSD",1729710078721,0.805,2496.2,2495.5,0.08013736]
["bitfinex","ETHUSD",1729710079012,4.81116,2496.2,2495.7,4.00688]
["bitfinex","ETHUSD",1729710079153,4.00605,2496.3,2495.7,4.08700956]
["bitfinex","ETHUSD",1729710079358,4.00605,2496.3,2495.9,4.00656]
["bitfinex","ETHUSD",1729710079556,4.81062,2496.5,2496.0,4.00639]
["bitfinex","ETHUSD",1729710079801,6.75795511,2497.2,2496.0,0.40865168]
["bitfinex","ETHUSD",1729710079802,4.00507,2496.9,2496.0,0.40865168]
["bitfinex","ETHUSD",1729710080092,4.00552,2496.6,2496.1,4.80011]
["bitfinex","ETHUSD",1729710080298,4.8141,2497.1,2496.1,4.80024]
["bitfinex","ETHUSD",1729710080593,0.8093,2497.1,2496.5,4.00547]
["bitfinex","ETHUSD",1729710081097,0.005,2497.2,2496.2,3.7759]
["bitfinex","ETHUSD",1729710081295,4.00506,2496.9,2496.3,4.00584]
["bitfinex","ETHUSD",1729710081498,4.87242234,2496.8,2496.2,4.78189]
["bitfinex","ETHUSD",1729710081790,0.08928234,2496.8,2496.4,4.00565]
["bitfinex","ETHUSD",1729710081994,4.0051,2496.9,2496.5,0.08010394]
["bitfinex","ETHUSD",1729710082211,4.0051,2496.9,2496.3,4.0059]
["bitfinex","ETHUSD",1729710082212,0.08928234,2496.7,2496.3,4.0059]
["bitfinex","ETHUSD",1729710082366,4.80487,2497.1,2496.4,4.00575]
["bitfinex","ETHUSD",1729710082699,0.08928234,2496.6,2496.3,4.0059]
["bitfinex","ETHUSD",1729710082902,4.00536,2496.7,2496.3,1.2566119]
["bitfinex","ETHUSD",1729710083061,0.08928234,2496.5,2496.2,1.554089]
["bitfinex","ETHUSD",1729710083257,4.00536,2496.7,2496.2,1.554089]
["bitfinex","ETHUSD",1729710083560,8.01074,2496.7,2496.3,0.0801076]
["bitfinex","ETHUSD",1729710083766,0.08928234,2496.6,2496.2,1.554089]
["bitfinex","ETHUSD",1729710084265,0.08928234,2496.6,2496.3,0.08010944]
["bitfinex","ETHUSD",1729710084687,0.08928234,2496.6,2496.5,4.0056]
["bitfinex","ETHUSD",1729710084910,0.08928234,2496.6,2496.5,4.8239]
["bitfinex","ETHUSD",1729710085111,0.005,2497.2,2496.7,4.00519]
["bitfinex","ETHUSD",1729710085416,0.005,2497.2,2496.5,0.8183]
["bitfinex","ETHUSD",1729710085417,0.005,2497.2,2497.1,4.77844]
["bitfinex","ETHUSD",1729710085710,0.005,2497.2,2497.1,0.7738]
["bitfinex","ETHUSD",1729710086000,0.005,2497.2,2497.1,5.33636468]
["bitfinex","ETHUSD",1729710086400,0.1207432,2497.3,2497.2,7.76518]
["bitfinex","ETHUSD",1729710086972,0.1207432,2497.3,2497.2,0.7607]
["bitfinex","ETHUSD",1729710087305,0.1207432,2497.3,2497.2,4.76518]
["bitfinex","ETHUSD",1729710087598,0.1207432,2497.3,2497.2,7.76518]
["bitfinex","ETHUSD",1729710087804,0.1207432,2497.3,2497.2,8.9909386]
["bitfinex","ETHUSD",1729710088205,0.1207432,2497.3,2497.2,4.9864586]
["bitfinex","ETHUSD",1729710088368,0.1207432,2497.3,2497.2,5.06652717]
["bitfinex","ETHUSD",1729710088704,0.1207432,2497.3,2497.2,1.9864586]
["bitfinex","ETHUSD",1729710088903,0.1207432,2497.3,2497.2,0.7607]
["bitfinex","ETHUSD",1729710089292,0.1207432,2497.3,2497.2,0.84077493]
["bitfinex","ETHUSD",1729710089474,0.1207432,2497.3,2497.2,3.7607]
["bitfinex","ETHUSD",1729710089878,0.1207432,2497.3,2497.2,7.76518]
["bitfinex","ETHUSD",1729710090274,0.1207432,2497.3,2497.2,7.84524461]
["bitfinex","ETHUSD",1729710090601,0.1207432,2497.3,2497.2,8.99794506]
["bitfinex","ETHUSD",1729710093301,4.00305,2498.1,2497.2,4.99346506]
["bitfinex","ETHUSD",1729710093501,8.0062,2498.1,2497.5,4.00391]
["bitfinex","ETHUSD",1729710093709,0.09197119,2498.0,2497.5,4.00391]
["bitfinex","ETHUSD",1729710094565,4.00345,2497.9,2497.3,8.00843]
["bitfinex","ETHUSD",1729710094908,4.00376,2497.7,2497.4,0.08006392]
["bitfinex","ETHUSD",1729710095269,0.09197119,2497.6,2497.4,0.08006392]
["bitfinex","ETHUSD",1729710096017,4.00321,2498.0,2497.5,4.004]
["bitfinex","ETHUSD",1729710096698,0.08890548,2497.9,2497.4,8.00832]
["bitfinex","ETHUSD",1729710096895,0.08890548,2497.9,2497.5,0.800832]
["bitfinex","ETHUSD",1729710097579,0.08890548,2497.9,2497.6,4.00383]
["bitfinex","ETHUSD",1729710097781,4.00305,2498.1,2497.6,4.00383]
["bitfinex","ETHUSD",1729710097980,0.08967318,2497.8,2497.6,4.00383]
["bitfinex","ETHUSD",1729710098183,4.78077,2498.3,2497.6,4.00376]
["bitfinex","ETHUSD",1729710098381,8.78361,2498.3,2497.7,4.00368]
["bitfinex","ETHUSD",1729710098583,4.00302,2498.2,2497.8,0.800744]
["bitfinex","ETHUSD",1729710098909,4.78077,2498.3,2497.8,0.800744]
["bitfinex","ETHUSD",1729710099111,8.7836,2498.3,2497.8,0.800744]
["bitfinex","ETHUSD",1729710099411,4.78077,2498.3,2497.8,0.800744]
["bitfinex","ETHUSD",1729710099907,4.78077,2498.3,2497.8,4.804154]
["bitfinex","ETHUSD",1729710100072,0.7579,2498.6,2497.9,0.6400909]
["bitfinex","ETHUSD",1729710100267,0.06960858,2499.1,2498.3,4.00263]
["bitfinex","ETHUSD",1729710100268,4.75978,2498.9,2498.3,4.00263]
["bitfinex","ETHUSD",1729710100468,4.75975,2498.9,2498.1,4.00297]
["bitfinex","ETHUSD",1729710100714,4.75975,2498.9,2498.2,4.00286]
["bitfinex","ETHUSD",1729710100715,4.00217,2498.7,2498.2,4.00286]
["bitfinex","ETHUSD",1729710100943,4.00217,2498.7,2498.3,0.800583]
["bitfinex","ETHUSD",1729710101521,4.00233,2498.6,2498.3,0.800583]
["bitfinex","ETHUSD",1729710101848,4.00217,2498.7,2498.3,0.800583]
["bitfinex","ETHUSD",1729710102003,4.00192,2498.8,2498.4,0.08004096]
["bitfinex","ETHUSD",1729710102210,4.00192,2498.8,2498.5,0.7962]
["bitfinex","ETHUSD",1729710102533,4.00192,2498.8,2498.5,1.3641414]
["bitfinex","ETHUSD",1729710102920,4.75925,2499.2,2498.6,0.0800384]
["bitfinex","ETHUSD",1729710103119,0.1307432,2499.8,2498.6,0.0800384]
["bitfinex","ETHUSD",1729710103120,0.7579,2499.5,2498.6,0.0800384]
["bitfinex","ETHUSD",1729710103451,4.00143,2499.2,2498.7,4.00203]
["bitfinex","ETHUSD",1729710103752,4.00096,2499.4,2498.5,0.7962]
["bitfinex","ETHUSD",1729710103952,4.1311132,2499.8,2498.3,4.0026]
["bitfinex","ETHUSD",1729710103953,4.00183,2498.9,2498.3,4.0026]
["bitfinex","ETHUSD",1729710104253,4.00183,2498.9,2498.4,0.55991708]
["bitfinex","ETHUSD",1729710104449,4.44391975,2499.1,2498.4,0.55991708]
["bitfinex","ETHUSD",1729710104639,4.0018,2498.9,2498.4,0.08003708]
["bitfinex","ETHUSD",1729710104839,4.00216,2498.7,2498.2,0.7962]
["bitfinex","ETHUSD",1729710105043,4.00236,2498.6,2498.1,4.00294]
["bitfinex","ETHUSD",1729710105360,4.0026,2498.4,2497.9,0.8186]
["bitfinex","ETHUSD",1729710105522,4.0026,2498.4,2497.9,4.82196]
["bitfinex","ETHUSD",1729710105711,4.00274,2498.3,2498.0,0.482196]
["bitfinex","ETHUSD",1729710105911,4.82984,2498.8,2497.6,4.82341]
["bitfinex","ETHUSD",1729710105912,4.00224,2498.6,2497.6,4.82341]
["bitfinex","ETHUSD",1729710106205,4.00256,2498.4,2497.9,4.00322]
["bitfinex","ETHUSD",1729710106406,4.00273,2498.3,2498.0,0.08005572]
["bitfinex","ETHUSD",1729710106817,4.7541,2498.5,2498.0,0.08005572]
["bitfinex","ETHUSD",1729710107134,4.00258,2498.4,2498.0,0.08005572]
["bitfinex","ETHUSD",1729710107348,4.00233,2498.6,2498.0,0.48838829]
["bitfinex","ETHUSD",1729710107506,0.7516,2498.7,2498.2,4.0028]
["bitfinex","ETHUSD",1729710107712,4.00201,2498.8,2498.3,4.00262]
["bitfinex","ETHUSD",1729710108027,9.19736975,2498.9,2498.3,4.00262]
["bitfinex","ETHUSD",1729710108028,4.75345,2498.9,2498.4,4.08249791]
["bitfinex","ETHUSD",1729710108431,4.75345,2498.9,2498.4,4.00246]
["bitfinex","ETHUSD",1729710108632,4.00215,2498.7,2498.2,4.00286]
["bitfinex","ETHUSD",1729710108847,4.00215,2498.7,2498.2,4.92624326]
["bitfinex","ETHUSD",1729710109158,4.75347,2498.9,2498.2,4.92624326]
["bitfinex","ETHUSD",1729710109159,0.7516,2498.9,2498.2,0.92338326]
["bitfinex","ETHUSD",1729710109360,4.00208,2498.7,2498.2,4.92613326]
["bitfinex","ETHUSD",1729710109570,0.7516,2498.9,2498.2,4.92625326]
["bitfinex","ETHUSD",1729710109571,4.00225,2498.6,2498.2,4.92625326]
["bitfinex","ETHUSD",1729710109748,4.00225,2498.6,2498.2,0.92338326]
["bitfinex","ETHUSD",1729710109921,0.7516,2498.9,2498.1,0.8197]
["bitfinex","ETHUSD",1729710109922,4.00249,2498.5,2498.1,0.8197]
["bitfinex","ETHUSD",1729710110123,8.00499,2498.5,2498.1,0.8197]
["bitfinex","ETHUSD",1729710110327,4.00249,2498.5,2498.1,0.89975012]
["bitfinex","ETHUSD",1729710110522,4.00221,2498.7,2497.5,3.01]
["bitfinex","ETHUSD",1729710110523,4.00282,2498.3,2497.8,4.82321]
["bitfinex","ETHUSD",1729710110719,4.00282,2498.3,2497.8,5.705887]
["bitfinex","ETHUSD",1729710110951,4.00256,2498.4,2497.8,5.705887]
["bitfinex","ETHUSD",1729710111162,4.44391975,2498.7,2497.8,1.702377]
["bitfinex","ETHUSD",1729710111463,8.00569,2498.3,2497.8,4.82322]
["bitfinex","ETHUSD",1729710111637,4.00284,2498.3,2497.9,0.08005754]
["bitfinex","ETHUSD",1729710111962,0.09044038,2498.2,2497.8,0.8197]
["bitfinex","ETHUSD",1729710112199,0.09044038,2498.2,2498.0,4.00314]
["bitfinex","ETHUSD",1729710112462,4.00234,2498.6,2498.1,0.08005273]
["bitfinex","ETHUSD",1729710112621,4.00241,2498.5,2498.1,0.08005273]
["bitfinex","ETHUSD",1729710112822,4.00272,2498.4,2498.0,0.49028841]
["bitfinex","ETHUSD",1729710113065,4.00274,2498.3,2498.1,0.08005284]
["bitfinex","ETHUSD",1729710113230,4.00235,2498.6,2497.9,4.08325321]
["bitfinex","ETHUSD",1729710113441,4.00252,2498.5,2498.0,4.00311]
["bitfinex","ETHUSD",1729710113959,4.00252,2498.5,2497.9,4.08329912]
["bitfinex","ETHUSD",1729710114272,4.00252,2498.5,2497.9,4.08337912]
["bitfinex","ETHUSD",1729710114435,4.00256,2498.4,2498.0,4.49346791]
["bitfinex","ETHUSD",1729710114635,4.00256,2498.4,2498.0,0.49030791]
["bitfinex","ETHUSD",1729710114863,4.00256,2498.4,2497.9,4.08327912]
["bitfinex","ETHUSD",1729710115090,4.00275,2498.3,2497.9,4.08338912]
["bitfinex","ETHUSD",1729710115246,8.00559,2498.3,2497.9,0.08004912]
["bitfinex","ETHUSD",1729710115446,4.00243,2498.5,2497.9,0.08004912]
["bitfinex","ETHUSD",1729710115666,4.00243,2498.5,2498.0,4.00318]
["bitfinex","ETHUSD",1729710116273,4.00257,2498.4,2498.0,4.00318]
["bitfinex","ETHUSD",1729710116473,4.00257,2498.4,2497.9,4.57365203]
["bitfinex","ETHUSD",1729710116877,4.00288,2498.2,2497.9,0.57036203]
["bitfinex","ETHUSD",1729710117076,4.00257,2498.4,2497.9,0.57036203]
["bitfinex","ETHUSD",1729710117077,4.00272,2498.3,2497.9,0.57036203]
["bitfinex","ETHUSD",1729710117280,4.00257,2498.4,2498.0,0.9396862]
["bitfinex","ETHUSD",1729710118381,9.19760975,2498.7,2498.1,4.08299348]
["bitfinex","ETHUSD",1729710118556,0.7516,2498.7,2498.2,4.00276]
["bitfinex","ETHUSD",1729710118765,4.00232,2498.6,2498.2,0.90254397]
["bitfinex","ETHUSD",1729710118956,4.00251,2498.5,2498.2,0.90254397]
["bitfinex","ETHUSD",1729710119155,4.00231,2498.6,2498.1,4.00303]
["bitfinex","ETHUSD",1729710119358,8.00468,2498.6,2498.1,4.08307812]
["bitfinex","ETHUSD",1729710119568,4.00231,2498.6,2498.1,0.08004812]
["bitfinex","ETHUSD",1729710119756,4.44391975,2499.0,2498.0,0.8197]
["bitfinex","ETHUSD",1729710119971,4.00153,2499.1,2498.6,4.00221]
["bitfinex","ETHUSD",1729710120287,4.0013,2499.2,2498.7,4.82169]
["bitfinex","ETHUSD",1729710120460,9.19676975,2499.3,2498.7,0.8197]
["bitfinex","ETHUSD",1729710120780,9.19671975,2499.3,2498.8,4.00191]
["bitfinex","ETHUSD",1729710120984,9.19671975,2499.3,2498.8,0.882373]
["bitfinex","ETHUSD",1729710121188,9.19671975,2499.3,2498.8,4.884213]
["bitfinex","ETHUSD",1729710121343,4.00105,2499.4,2498.8,4.884203]
["bitfinex","ETHUSD",1729710121547,4.00081,2499.5,2499.1,4.00142]
["bitfinex","ETHUSD",1729710121951,4.00081,2499.5,2499.0,0.08002343]
["bitfinex","ETHUSD",1729710122285,4.00102,2499.4,2499.0,32.57642807]
["bitfinex","ETHUSD",1729710122583,4.00087,2499.5,2499.0,36.49798464]
["bitfinex","ETHUSD",1729710122788,4.00087,2499.5,2499.1,4.00141]
["bitfinex","ETHUSD",1729710123095,4.00087,2499.5,2499.1,4.08143312]
["bitfinex","ETHUSD",1729710123260,0.005,2499.7,2499.3,4.00104]
["bitfinex","ETHUSD",1729710123598,0.005,2499.7,2499.6,4.00064]
["bitfinex","ETHUSD",1729710123897,0.005,2499.7,2499.6,4.87013535]
["bitfinex","ETHUSD",1729710124049,0.005,2499.7,2499.1,0.83488986]
["bitfinex","ETHUSD",1729710124050,4.00076,2499.6,2499.1,0.83488986]
["bitfinex","ETHUSD",1729710124248,0.90813608,2499.5,2499.0,32.0]
["bitfinex","ETHUSD",1729710124483,4.00103,2499.4,2499.0,32.0]
["bitfinex","ETHUSD",1729710124707,4.00133,2499.2,2499.0,32.0]
["bitfinex","ETHUSD",1729710124983,4.00144,2499.1,2499.0,32.0]
["bitfinex","ETHUSD",1729710125374,4.08857608,2499.1,2499.0,32.0]
["bitfinex","ETHUSD",1729710126162,4.87067608,2499.1,2499.0,32.0]
["bitfinex","ETHUSD",1729710126463,4.88067608,2499.1,2499.0,32.0]
["bitfinex","ETHUSD",1729710127005,4.89067608,2499.1,2499.0,32.0]
["bitfinex","ETHUSD",1729710127499,4.88067608,2499.1,2499.0,32.0]
["bitfinex","ETHUSD",1729710129779,8.44067608,2499.1,2499.0,12.68478333]
["bitfinex","ETHUSD",1729710130103,8.43067608,2499.1,2499.0,12.68478333]
["bitfinex","ETHUSD",1729710130303,8.44067608,2499.1,2499.0,12.68478333]
["bitfinex","ETHUSD",1729710130494,7.89067608,2499.1,2499.0,12.68478333]
["bitfinex","ETHUSD",1729710130694,7.87067608,2499.1,2499.0,12.68478333]
["bitfinex","ETHUSD",1729710131197,7.88067608,2499.1,2499.0,12.68478333]
["bitfinex","ETHUSD",1729710131370,8.43067608,2499.1,2499.0,10.68398333]
["bitfinex","ETHUSD",1729710131569,8.43067608,2499.1,2499.0,6.68238333]
["bitfinex","ETHUSD",1729710132009,8.43067608,2499.1,2499.0,2.58980253]
["bitfinex","ETHUSD",1729710132234,4.00416,2497.4,2497.3,0.83488986]
["bitfinex","ETHUSD",1729710132429,4.00475,2497.1,2496.8,1.65688986]
["bitfinex","ETHUSD",1729710132573,4.00475,2497.1,2496.7,2.60888999]
["bitfinex","ETHUSD",1729710132574,4.00496,2496.9,2496.7,0.83488986]
["bitfinex","ETHUSD",1729710132770,4.00529,2496.7,2496.4,0.83488986]
["bitfinex","ETHUSD",1729710132978,0.08713608,2496.6,2496.2,0.822]
["bitfinex","ETHUSD",1729710133413,0.08713608,2496.5,2496.2,4.82798]
["bitfinex","ETHUSD",1729710133577,0.08713608,2496.5,2496.3,4.00591]
["bitfinex","ETHUSD",1729710133767,8.44914975,2496.8,2496.4,0.482791]
["bitfinex","ETHUSD",1729710133967,0.08713608,2496.7,2496.2,0.822]
["bitfinex","ETHUSD",1729710134672,4.00577,2496.4,2495.8,0.8088]
["bitfinex","ETHUSD",1729710135089,4.00618,2496.2,2495.8,0.8088]
["bitfinex","ETHUSD",1729710135317,4.09308608,2496.3,2495.8,0.8088]
["bitfinex","ETHUSD",1729710135522,4.09308608,2496.3,2495.5,4.0071]
["bitfinex","ETHUSD",1729710135523,0.08606271,2496.1,2495.4,0.7902]
["bitfinex","ETHUSD",1729710135688,4.00679,2495.8,2495.4,0.7902]
["bitfinex","ETHUSD",1729710136019,4.00679,2495.8,2494.9,0.83488986]
["bitfinex","ETHUSD",1729710136020,4.00721,2495.5,2494.9,4.79824]
["bitfinex","ETHUSD",1729710136220,4.00721,2495.5,2495.0,0.55996002]
["bitfinex","ETHUSD",1729710136221,0.08464824,2495.4,2495.0,0.55996002]
["bitfinex","ETHUSD",1729710136622,4.00645,2496.0,2495.0,0.479824]
["bitfinex","ETHUSD",1729710136824,8.01438,2495.6,2495.0,0.479824]
["bitfinex","ETHUSD",1729710137132,4.00719,2495.6,2495.0,0.55997321]
["bitfinex","ETHUSD",1729710137432,0.08464824,2495.5,2495.0,0.55997321]
["bitfinex","ETHUSD",1729710137592,0.08464824,2495.5,2495.1,0.53582332]
["bitfinex","ETHUSD",1729710137794,4.0065,2496.0,2495.2,0.08014207]
["bitfinex","ETHUSD",1729710138131,4.00682,2495.8,2495.1,8.01547]
["bitfinex","ETHUSD",1729710138281,4.00682,2495.8,2495.2,4.00767]
["bitfinex","ETHUSD",1729710138515,0.08409635,2495.7,2495.5,4.00719]
["bitfinex","ETHUSD",1729710139034,0.08409635,2495.7,2494.9,0.8002]
["bitfinex","ETHUSD",1729710139035,0.0841472,2495.6,2494.9,0.7902]
["bitfinex","ETHUSD",1729710139250,4.00766,2495.3,2494.9,0.7902]
["bitfinex","ETHUSD",1729710139452,0.08413994,2495.2,2494.6,0.7885]
["bitfinex","ETHUSD",1729710139967,4.00798,2495.1,2494.3,4.00905]
["bitfinex","ETHUSD",1729710140131,4.09194994,2495.2,2494.5,4.00872]
["bitfinex","ETHUSD",1729710140331,0.08401645,2495.0,2494.4,4.00894]
["bitfinex","ETHUSD",1729710140531,4.00796,2495.1,2494.4,4.00894]
["bitfinex","ETHUSD",1729710140764,4.00802,2495.0,2494.2,4.7977]
["bitfinex","ETHUSD",1729710140917,4.09203645,2495.0,2494.3,4.08926048]
["bitfinex","ETHUSD",1729710141114,0.08401645,2495.0,2494.6,4.00859]
["bitfinex","ETHUSD",1729710141363,0.08401645,2495.0,2494.5,4.0088]
["bitfinex","ETHUSD",1729710141648,0.08401645,2495.0,2494.4,4.00889]
["bitfinex","ETHUSD",1729710141649,0.08401645,2494.9,2494.7,4.00836]
["bitfinex","ETHUSD",1729710141858,5.84524067,2495.7,2494.8,0.7885]
["bitfinex","ETHUSD",1729710142083,0.08082248,2495.6,2495.2,4.0076]
["bitfinex","ETHUSD",1729710142381,0.08082248,2495.6,2494.9,4.00811]
["bitfinex","ETHUSD",1729710142666,0.08082248,2495.6,2495.1,4.00776]
["bitfinex","ETHUSD",1729710142834,0.07945048,2495.5,2495.1,4.00776]
["bitfinex","ETHUSD",1729710143159,4.00683,2495.8,2495.1,4.00776]
["bitfinex","ETHUSD",1729710143328,0.07945048,2495.4,2495.0,0.479661]
["bitfinex","ETHUSD",1729710143534,8.01436,2495.6,2495.0,0.479661]
["bitfinex","ETHUSD",1729710143535,4.00718,2495.6,2495.0,0.479661]
["bitfinex","ETHUSD",1729710143737,0.07945048,2495.3,2495.1,0.4487721]
["bitfinex","ETHUSD",1729710143936,4.00718,2495.6,2495.1,0.4487721]
["bitfinex","ETHUSD",1729710144463,0.07945048,2495.5,2495.1,0.4487721]
["bitfinex","ETHUSD",1729710144968,0.07945048,2495.5,2495.4,4.00737]
["bitfinex","ETHUSD",1729710145358,4.00668,2495.9,2495.3,0.8229]
["bitfinex","ETHUSD",1729710145667,4.79777,2496.4,2495.1,0.4487721]
["bitfinex","ETHUSD",1729710145668,4.00705,2495.6,2495.1,0.4487721]
["bitfinex","ETHUSD",1729710145878,4.00708,2495.6,2495.1,0.4487721]
["bitfinex","ETHUSD",1729710146082,0.07945048,2495.5,2495.1,0.4487721]
["bitfinex","ETHUSD",1729710146261,0.07945048,2495.5,2495.2,4.00769]
["bitfinex","ETHUSD",1729710146570,4.00666,2495.9,2495.1,0.52892002]
["bitfinex","ETHUSD",1729710146571,4.00662,2495.9,2495.1,0.52892002]
["bitfinex","ETHUSD",1729710146877,4.00662,2495.9,2495.3,4.08754792]
["bitfinex","ETHUSD",1729710147091,0.07945048,2495.8,2495.4,0.80950879]
["bitfinex","ETHUSD",1729710148071,0.07945048,2495.8,2495.4,4.81671879]
["bitfinex","ETHUSD",1729710148282,0.821,2496.2,2495.5,0.7633]
["bitfinex","ETHUSD",1729710148582,0.07983618,2495.7,2495.6,4.00689]
["bitfinex","ETHUSD",1729710148741,4.00617,2496.2,2495.6,4.89264171]
["bitfinex","ETHUSD",1729710148938,0.07983618,2495.7,2495.6,4.89264171]
["bitfinex","ETHUSD",1729710149169,4.00617,2496.2,2495.6,4.89264171]
["bitfinex","ETHUSD",1729710149345,4.00593,2496.3,2495.6,0.88575171]
["bitfinex","ETHUSD",1729710149346,0.07983618,2495.7,2495.6,0.88575171]
["bitfinex","ETHUSD",1729710149565,4.00633,2496.1,2495.6,0.88575171]
["bitfinex","ETHUSD",1729710149740,0.07986528,2495.7,2495.5,0.7633]
["bitfinex","ETHUSD",1729710150075,4.00641,2496.0,2495.5,0.7633]
["bitfinex","ETHUSD",1729710150076,0.07986528,2495.6,2495.5,0.7633]
["bitfinex","ETHUSD",1729710150289,0.07986528,2495.6,2495.5,4.77051]
["bitfinex","ETHUSD",1729710150439,0.8157,2496.5,2495.5,0.7633]
["bitfinex","ETHUSD",1729710150775,0.07986528,2496.4,2495.9,4.00648]
["bitfinex","ETHUSD",1729710150982,0.07986528,2496.4,2495.9,4.407128]
["bitfinex","ETHUSD",1729710151184,0.07986528,2496.4,2495.9,4.407118]
["bitfinex","ETHUSD",1729710151477,0.07986528,2496.4,2495.9,0.400648]
["bitfinex","ETHUSD",1729710151688,4.00593,2496.3,2495.9,0.400648]
["bitfinex","ETHUSD",1729710152137,0.08001078,2496.2,2495.9,4.407198]
["bitfinex","ETHUSD",1729710152338,0.08001078,2496.2,2496.0,4.4471198]
["bitfinex","ETHUSD",1729710152575,4.00544,2496.6,2496.0,4.52723992]
["bitfinex","ETHUSD",1729710152753,0.08078929,2496.1,2496.0,4.4471198]
["bitfinex","ETHUSD",1729710152943,0.782,2496.8,2496.3,4.00585]
["bitfinex","ETHUSD",1729710153276,4.00529,2496.7,2496.2,4.76334]
["bitfinex","ETHUSD",1729710153478,8.01067,2496.7,2496.2,0.7574]
["bitfinex","ETHUSD",1729710153679,4.00546,2496.6,2496.2,0.7574]
["bitfinex","ETHUSD",1729710153883,5.06194067,2496.7,2495.9,5.177998]
["bitfinex","ETHUSD",1729710154179,4.00544,2496.6,2495.9,5.177998]
["bitfinex","ETHUSD",1729710154384,4.00563,2496.5,2495.9,5.177998]
["bitfinex","ETHUSD",1729710154675,4.00563,2496.5,2495.9,5.177938]
["bitfinex","ETHUSD",1729710154993,4.00598,2496.3,2495.9,0.7708]
["bitfinex","ETHUSD",1729710155156,4.00649,2496.0,2495.6,0.7708]
["bitfinex","ETHUSD",1729710155357,4.00608,2496.3,2495.6,0.7708]
["bitfinex","ETHUSD",1729710155671,4.00625,2496.1,2495.6,0.7708]
["bitfinex","ETHUSD",1729710155839,4.00625,2496.1,2495.6,0.85093233]
["bitfinex","ETHUSD",1729710156256,4.00642,2496.0,2495.6,0.85093233]
["bitfinex","ETHUSD",1729710156458,4.00625,2496.1,2495.6,0.85093233]
["bitfinex","ETHUSD",1729710156658,0.08090566,2496.0,2495.6,4.85797233]
["bitfinex","ETHUSD",1729710157145,4.00665,2495.9,2495.6,0.7708]
["bitfinex","ETHUSD",1729710157689,4.08751292,2495.8,2495.3,4.77011]
["bitfinex","ETHUSD",1729710158189,0.08075292,2495.8,2495.4,4.00731]
["bitfinex","ETHUSD",1729710158897,0.08075292,2495.8,2495.3,0.7627]
["bitfinex","ETHUSD",1729710159186,0.08075292,2495.8,2495.4,4.00736]
["bitfinex","ETHUSD",1729710159841,4.08755292,2495.8,2495.3,0.84284232]
["bitfinex","ETHUSD",1729710160043,4.00695,2495.7,2495.3,0.7627]
["bitfinex","ETHUSD",1729710160281,0.08068018,2495.6,2495.3,0.84284232]
["bitfinex","ETHUSD",1729710160492,0.08068018,2495.6,2495.4,4.00736]
["bitfinex","ETHUSD",1729710160692,9.25298163,2495.9,2495.4,4.00736]
["bitfinex","ETHUSD",1729710160983,0.08068018,2495.5,2495.4,4.89313723]
["bitfinex","ETHUSD",1729710161190,0.8292,2496.5,2496.0,4.00627]
["bitfinex","ETHUSD",1729710161550,0.08063653,2496.4,2496.0,4.00627]
["bitfinex","ETHUSD",1729710161967,8.01113,2496.6,2496.0,4.00627]
["bitfinex","ETHUSD",1729710162198,0.0807602,2496.3,2496.0,4.00627]
["bitfinex","ETHUSD",1729710162489,12.45646163,2496.6,2496.1,0.7803]
["bitfinex","ETHUSD",1729710162490,0.08076747,2496.2,2496.1,0.7803]
["bitfinex","ETHUSD",1729710162785,0.08076747,2496.2,2496.0,4.00629]
["bitfinex","ETHUSD",1729710162961,4.00575,2496.5,2496.0,4.00629]
["bitfinex","ETHUSD",1729710163284,4.00552,2496.6,2496.0,8.01261]
["bitfinex","ETHUSD",1729710163489,0.08074564,2496.4,2496.0,4.00629]
["bitfinex","ETHUSD",1729710163711,4.00578,2496.4,2495.9,4.00656]
["bitfinex","ETHUSD",1729710163908,0.08074564,2496.3,2495.9,4.00656]
["bitfinex","ETHUSD",1729710164389,0.08074564,2496.3,2496.0,4.0063]
["bitfinex","ETHUSD",1729710164835,4.00561,2496.5,2496.0,4.08641704]
["bitfinex","ETHUSD",1729710164995,0.08074564,2496.2,2496.0,4.0063]
["bitfinex","ETHUSD",1729710165293,0.08074564,2496.1,2496.0,4.0063]
["bitfinex","ETHUSD",1729710165467,0.08074564,2496.1,2496.0,4.08641729]
["bitfinex","ETHUSD",1729710165789,4.44540163,2496.6,2496.2,4.00599]
["bitfinex","ETHUSD",1729710166290,0.08081837,2496.5,2496.2,4.00599]
["bitfinex","ETHUSD",1729710166800,0.08081837,2496.5,2496.1,4.00616]
["bitfinex","ETHUSD",1729710167006,0.08081837,2496.5,2496.2,4.00607]
["bitfinex","ETHUSD",1729710167603,0.08081837,2496.5,2496.1,4.00616]
["bitfinex","ETHUSD",1729710167908,4.08649837,2496.5,2496.0,4.00632]
["bitfinex","ETHUSD",1729710168080,0.08081837,2496.5,2495.7,4.00688]
["bitfinex","ETHUSD",1729710168284,4.00626,2496.1,2495.7,4.00688]
["bitfinex","ETHUSD",1729710168487,4.00626,2496.1,2495.6,0.826]
["bitfinex","ETHUSD",1729710168488,4.00626,2496.1,2495.6,4.83304]
["bitfinex","ETHUSD",1729710168688,0.08089837,2496.0,2495.6,4.83304]
["bitfinex","ETHUSD",1729710168875,4.00659,2495.9,2495.5,4.00711]
["bitfinex","ETHUSD",1729710169074,4.0066,2495.9,2495.5,4.00711]
["bitfinex","ETHUSD",1729710169328,0.08080382,2495.8,2495.5,4.00711]
["bitfinex","ETHUSD",1729710169470,4.08754382,2495.8,2495.4,0.826]
["bitfinex","ETHUSD",1729710170310,0.08080382,2495.8,2495.4,0.90613636]
["bitfinex","ETHUSD",1729710170473,0.08080382,2495.8,2495.4,4.91348636]
["bitfinex","ETHUSD",1729710170681,4.08753382,2495.8,2495.4,4.83335]
["bitfinex","ETHUSD",1729710171012,4.08753382,2495.8,2495.2,4.00756]
["bitfinex","ETHUSD",1729710171013,0.08080382,2495.8,2495.2,4.00756]
["bitfinex","ETHUSD",1729710171196,0.08080382,2495.8,2495.2,0.56350104]
["bitfinex","ETHUSD",1729710171396,0.08080382,2495.8,2495.7,4.00689]
["bitfinex","ETHUSD",1729710171574,0.7936,2496.3,2495.8,0.8039]
["bitfinex","ETHUSD",1729710171914,3.02,2497.0,2495.9,4.08658361]
["bitfinex","ETHUSD",1729710171915,0.08062925,2496.2,2495.9,4.08658361]
["bitfinex","ETHUSD",1729710172212,0.08062925,2496.2,2495.9,4.00646]
["bitfinex","ETHUSD",1729710172374,8.45101163,2496.5,2495.9,4.00646]
["bitfinex","ETHUSD",1729710172570,0.08062925,2496.1,2495.9,4.00646]
["bitfinex","ETHUSD",1729710172910,0.08062925,2496.0,2495.9,4.00646]
["bitfinex","ETHUSD",1729710173378,4.00589,2496.4,2495.9,4.00646]
["bitfinex","ETHUSD",1729710173573,0.08062925,2496.0,2495.9,4.08658322]
["bitfinex","ETHUSD",1729710173884,0.08062925,2496.0,2495.9,4.97636154]
["bitfinex","ETHUSD",1729710174087,4.00547,2496.6,2496.1,4.00624]
["bitfinex","ETHUSD",1729710174314,0.08062925,2496.5,2496.1,4.00613]
["bitfinex","ETHUSD",1729710174519,4.08634925,2496.5,2496.0,4.0064]
["bitfinex","ETHUSD",1729710174713,0.08062925,2496.5,2495.8,4.81052]
["bitfinex","ETHUSD",1729710174927,4.00617,2496.2,2495.7,7.00679]
["bitfinex","ETHUSD",1729710175109,4.00617,2496.2,2495.7,4.00679]
["bitfinex","ETHUSD",1729710175416,0.08062925,2496.1,2495.7,4.00679]
["bitfinex","ETHUSD",1729710175586,4.00617,2496.2,2495.7,4.00679]
["bitfinex","ETHUSD",1729710176000,4.00611,2496.2,2495.7,4.00679]
["bitfinex","ETHUSD",1729710176204,4.08696198,2496.1,2495.7,4.00679]
["bitfinex","ETHUSD",1729710176389,0.08070198,2496.1,2495.5,4.79833]
["bitfinex","ETHUSD",1729710176608,4.00684,2495.8,2495.4,0.83488986]
["bitfinex","ETHUSD",1729710176813,8.01367,2495.8,2495.3,4.00737]
["bitfinex","ETHUSD",1729710177005,4.00706,2495.6,2495.2,1.61998986]
["bitfinex","ETHUSD",1729710177183,4.00728,2495.5,2495.3,0.83488986]
["bitfinex","ETHUSD",1729710177388,4.00728,2495.5,2495.2,0.7851]
["bitfinex","ETHUSD",1729710177389,0.08076745,2495.5,2495.2,1.61998986]
["bitfinex","ETHUSD",1729710177599,0.08076745,2495.5,2495.2,5.62758986]
["bitfinex","ETHUSD",1729710177783,0.08076745,2495.5,2495.2,5.70773397]
["bitfinex","ETHUSD",1729710177983,9.25496163,2495.7,2495.2,9.71534397]
["bitfinex","ETHUSD",1729710178181,0.08076745,2495.4,2495.3,0.83488986]
["bitfinex","ETHUSD",1729710178379,9.25496163,2495.7,2495.3,0.83488986]
["bitfinex","ETHUSD",1729710178787,9.25496163,2495.7,2495.3,4.84241986]
["bitfinex","ETHUSD",1729710179113,0.08076745,2495.6,2495.3,4.84241986]
["bitfinex","ETHUSD",1729710179317,0.08076745,2495.6,2495.4,4.08742009]
["bitfinex","ETHUSD",1729710179519,4.00659,2495.9,2495.4,4.00728]
["bitfinex","ETHUSD",1729710179882,4.00659,2495.9,2495.4,4.08741897]
["bitfinex","ETHUSD",1729710180121,4.00674,2495.8,2495.4,4.00728]
["bitfinex","ETHUSD",1729710180422,4.00674,2495.8,2495.4,0.83488986]
["bitfinex","ETHUSD",1729710180925,9.25450163,2496.0,2495.5,4.0071]
["bitfinex","ETHUSD",1729710181087,4.00633,2496.1,2495.6,4.00697]
["bitfinex","ETHUSD",1729710181291,5.24950163,2496.3,2495.9,4.00656]
["bitfinex","ETHUSD",1729710181292,4.8101,2496.3,2495.9,4.00656]
["bitfinex","ETHUSD",1729710181629,0.8041,2496.6,2496.1,4.00616]
["bitfinex","ETHUSD",1729710181784,0.08054193,2496.2,2496.0,4.00637]
["bitfinex","ETHUSD",1729710181986,4.00578,2496.4,2496.0,4.00637]
["bitfinex","ETHUSD",1729710182213,0.08054193,2496.1,2496.0,4.00637]
["bitfinex","ETHUSD",1729710182424,4.00578,2496.4,2496.0,4.00637]
["bitfinex","ETHUSD",1729710182727,4.00562,2496.5,2496.0,4.00637]
["bitfinex","ETHUSD",1729710182932,0.08054193,2496.3,2496.2,4.00608]
["bitfinex","ETHUSD",1729710183085,4.00553,2496.6,2496.1,4.79167]
["bitfinex","ETHUSD",1729710183282,0.08054193,2496.5,2496.1,4.79166]
["bitfinex","ETHUSD",1729710184206,4.0058,2496.4,2496.1,0.7855]
["bitfinex","ETHUSD",1729710184524,4.00572,2496.5,2495.9,4.00657]
["bitfinex","ETHUSD",1729710184721,0.08054193,2496.3,2496.1,4.00614]
["bitfinex","ETHUSD",1729710185037,0.08054193,2496.2,2496.1,4.00614]
["bitfinex","ETHUSD",1729710185200,4.44540163,2496.7,2495.9,4.00645]
["bitfinex","ETHUSD",1729710185405,4.00601,2496.3,2495.9,4.00645]
["bitfinex","ETHUSD",1729710185824,0.08054193,2496.2,2495.9,4.00645]
["bitfinex","ETHUSD",1729710186141,4.00601,2496.3,2495.8,0.7855]
["bitfinex","ETHUSD",1729710186344,0.08054193,2496.1,2495.9,4.00645]
["bitfinex","ETHUSD",1729710186643,4.00571,2496.5,2496.0,4.00632]
["bitfinex","ETHUSD",1729710186841,4.0057,2496.5,2496.0,4.00632]
["bitfinex","ETHUSD",1729710186999,4.0057,2496.5,2496.0,8.01265]
["bitfinex","ETHUSD",1729710187201,4.0057,2496.5,2496.0,4.00632]
["bitfinex","ETHUSD",1729710187404,8.45080163,2496.7,2494.7,5.26071939]
["bitfinex","ETHUSD",1729710187405,4.00753,2495.3,2494.7,5.26071939]
["bitfinex","ETHUSD",1729710187716,8.01484,2495.4,2494.8,7.22480126]
["bitfinex","ETHUSD",1729710187916,8.01483,2495.4,2495.0,605.24487087]
["bitfinex","ETHUSD",1729710188226,8.01486,2495.4,2495.0,605.24487087]
["bitfinex","ETHUSD",1729710188426,4.00744,2495.4,2495.0,605.24487087]
["bitfinex","ETHUSD",1729710189022,4.00778,2495.2,2495.0,601.36326]
["bitfinex","ETHUSD",1729710189405,4.00747,2495.4,2495.0,601.36326]
["bitfinex","ETHUSD",1729710189613,4.00753,2495.3,2495.0,601.36326]
["bitfinex","ETHUSD",1729710189947,4.00766,2495.3,2495.0,601.36326]
["bitfinex","ETHUSD",1729710190111,4.00753,2495.3,2495.0,601.36326]
["bitfinex","ETHUSD",1729710191631,8.01493,2495.4,2495.0,601.36326]
["bitfinex","ETHUSD",1729710191804,4.00746,2495.4,2495.0,601.36326]
["bitfinex","ETHUSD",1729710192417,4.00754,2495.3,2495.0,601.36326]
["bitfinex","ETHUSD",1729710192818,4.00746,2495.4,2495.0,601.36326]
["bitfinex","ETHUSD",1729710193151,4.00761,2495.3,2495.0,601.36326]
["bitfinex","ETHUSD",1729710193717,8.45276163,2495.5,2495.0,601.36326]
["bitfinex","ETHUSD",1729710193919,4.44540163,2495.8,2495.1,0.86645165]
["bitfinex","ETHUSD",1729710194224,0.7646,2496.0,2495.1,0.7863]
["bitfinex","ETHUSD",1729710194225,4.44540163,2495.5,2495.1,0.7863]
["bitfinex","ETHUSD",1729710194442,4.00762,2495.3,2495.0,601.36326]
["bitfinex","ETHUSD",1729710194609,4.00749,2495.4,2495.0,601.36326]
["bitfinex","ETHUSD",1729710195012,4.00753,2495.3,2495.0,601.36326]
["bitfinex","ETHUSD",1729710195231,4.00749,2495.4,2495.0,601.36326]
["bitfinex","ETHUSD",1729710195434,8.45261163,2495.5,2495.1,0.08014908]
["bitfinex","ETHUSD",1729710195649,8.45261163,2495.5,2495.1,4.08798908]
["bitfinex","ETHUSD",1729710195819,4.44540163,2495.5,2495.2,4.00761]
["bitfinex","ETHUSD",1729710196022,4.00673,2495.8,2495.3,0.873349]
["bitfinex","ETHUSD",1729710196241,4.00667,2495.9,2495.4,4.00735]
["bitfinex","ETHUSD",1729710196551,4.00667,2495.9,2495.4,4.08748816]
["bitfinex","ETHUSD",1729710197145,4.44540163,2495.8,2495.4,4.97630198]
["bitfinex","ETHUSD",1729710197451,4.44540163,2496.1,2495.8,4.00661]
["bitfinex","ETHUSD",1729710197658,4.44540163,2496.1,2495.8,4.78951]
["bitfinex","ETHUSD",1729710197944,0.08001815,2496.0,2495.8,4.78951]
["bitfinex","ETHUSD",1729710198162,0.08001815,2496.0,2495.8,0.7829]
["bitfinex","ETHUSD",1729710198813,0.08001815,2496.0,2495.9,4.00657]
["bitfinex","ETHUSD",1729710199118,4.00594,2496.3,2495.9,4.00657]
["bitfinex","ETHUSD",1729710199322,0.08001815,2496.0,2495.9,4.00657]
["bitfinex","ETHUSD",1729710199547,4.00594,2496.3,2495.9,4.00657]
["bitfinex","ETHUSD",1729710199714,0.08001815,2496.0,2495.9,4.00657]
["bitfinex","ETHUSD",1729710199913,4.00594,2496.3,2495.9,4.00657]
["bitfinex","ETHUSD",1729710200114,0.08001815,2496.0,2495.9,4.00657]
["bitfinex","ETHUSD",1729710200315,4.44540163,2496.4,2495.8,0.7829]
["bitfinex","ETHUSD",1729710200511,0.08001815,2496.0,2495.8,4.78962]
["bitfinex","ETHUSD",1729710200711,4.00608,2496.2,2495.8,0.7829]
["bitfinex","ETHUSD",1729710200911,0.08001815,2495.9,2495.8,0.7829]
["bitfinex","ETHUSD",1729710201148,4.00608,2496.2,2495.8,0.7829]
["bitfinex","ETHUSD",1729710201353,0.08001815,2495.9,2495.8,0.7829]
["bitfinex","ETHUSD",1729710201852,4.006,2496.3,2495.8,4.78963]
["bitfinex","ETHUSD",1729710202022,0.08001815,2496.2,2495.8,4.78963]
["bitfinex","ETHUSD",1729710202223,4.00593,2496.3,2495.8,4.485693]
["bitfinex","ETHUSD",1729710202438,4.00675,2495.8,2495.3,4.00742]
["bitfinex","ETHUSD",1729710202813,4.00761,2495.3,2495.0,602.15366]
["bitfinex","ETHUSD",1729710203013,4.00731,2495.5,2495.0,606.16164]
["bitfinex","ETHUSD",1729710203517,4.00731,2495.5,2495.0,602.15366]
["bitfinex","ETHUSD",1729710203717,4.0074,2495.4,2495.0,602.15366]
["bitfinex","ETHUSD",1729710204217,8.45262163,2495.5,2495.0,606.16159]
["bitfinex","ETHUSD",1729710204653,4.0159,2496.4,2495.0,606.16159]
["bitfinex","ETHUSD",1729710204654,4.00568,2496.5,2495.6,0.7527]
["bitfinex","ETHUSD",1729710204963,4.00553,2496.6,2496.1,4.0062]
["bitfinex","ETHUSD",1729710205261,0.07992355,2496.5,2496.1,4.0062]
["bitfinex","ETHUSD",1729710205573,0.07992355,2496.5,2496.2,4.00608]
["bitfinex","ETHUSD",1729710205852,4.81791,2496.7,2496.2,4.08619673]
["bitfinex","ETHUSD",1729710206266,0.07992355,2496.6,2496.2,4.08619673]
["bitfinex","ETHUSD",1729710207147,4.81791,2496.7,2496.2,4.00608]
["bitfinex","ETHUSD",1729710207357,0.07992355,2496.5,2496.2,4.00608]
["bitfinex","ETHUSD",1729710207753,4.00545,2496.6,2496.1,4.75893]
["bitfinex","ETHUSD",1729710208067,4.00545,2496.6,2496.0,4.0063]
["bitfinex","ETHUSD",1729710208068,4.0057,2496.5,2496.0,4.00629]
["bitfinex","ETHUSD",1729710208221,4.08577355,2496.4,2495.8,4.75933]
["bitfinex","ETHUSD",1729710208422,4.00604,2496.3,2495.8,4.75933]
["bitfinex","ETHUSD",1729710208855,0.07992355,2496.2,2495.8,4.75933]
["bitfinex","ETHUSD",1729710209064,4.00585,2496.4,2495.8,4.7593]
["bitfinex","ETHUSD",1729710209260,0.08050548,2496.3,2495.9,4.00647]
["bitfinex","ETHUSD",1729710209563,0.08050548,2496.3,2495.8,4.7593]
["bitfinex","ETHUSD",1729710210059,4.08649548,2496.3,2495.9,4.00653]
["bitfinex","ETHUSD",1729710210222,4.81892,2496.1,2495.6,4.00693]
["bitfinex","ETHUSD",1729710210422,0.8126,2496.1,2495.6,8.01387]
["bitfinex","ETHUSD",1729710210762,4.81885,2496.1,2495.6,8.01387]
["bitfinex","ETHUSD",1729710211263,4.81885,2496.1,2495.4,4.75997]
["bitfinex","ETHUSD",1729710211557,4.81885,2496.1,2495.6,4.00691]
["bitfinex","ETHUSD",1729710212065,4.81885,2496.1,2495.6,4.00705]
["bitfinex","ETHUSD",1729710212423,4.81885,2496.1,2495.6,8.01402]
["bitfinex","ETHUSD",1729710212625,0.8126,2496.1,2495.7,4.00688]
["bitfinex","ETHUSD",1729710212825,4.81837,2496.4,2495.9,4.00641]
["bitfinex","ETHUSD",1729710213021,4.08643548,2496.3,2495.8,4.00671]
["bitfinex","ETHUSD",1729710213567,0.08050548,2496.3,2495.9,4.00655]
["bitfinex","ETHUSD",1729710213785,4.08644548,2496.3,2495.9,4.00655]
["bitfinex","ETHUSD",1729710213958,0.08050548,2496.3,2495.9,4.00655]
["bitfinex","ETHUSD",1729710214297,0.08050548,2496.3,2495.9,4.00649]
["bitfinex","ETHUSD",1729710214591,4.08655548,2496.3,2495.7,4.00674]
["bitfinex","ETHUSD",1729710214797,4.08655548,2496.3,2495.8,4.00665]
["bitfinex","ETHUSD",1729710214948,4.0062,2496.2,2495.7,4.00688]
["bitfinex","ETHUSD",1729710215144,0.08097838,2496.2,2495.7,4.00681]
["bitfinex","ETHUSD",1729710215470,8.01208,2496.3,2495.8,4.00663]
["bitfinex","ETHUSD",1729710215648,0.08097838,2496.2,2495.8,4.00663]
["bitfinex","ETHUSD",1729710215849,4.00604,2496.3,2495.8,4.00663]
["bitfinex","ETHUSD",1729710216171,0.08097838,2496.2,2495.8,4.00663]
["bitfinex","ETHUSD",1729710216552,4.00604,2496.3,2495.8,4.00663]
["bitfinex","ETHUSD",1729710216755,0.08097838,2496.1,2495.8,4.00663]
["bitfinex","ETHUSD",1729710216985,8.01206,2496.3,2495.8,4.00663]
["bitfinex","ETHUSD",1729710217187,0.08097838,2496.0,2495.8,4.00663]
["bitfinex","ETHUSD",1729710217350,4.00602,2496.3,2495.8,4.00663]
["bitfinex","ETHUSD",1729710217544,0.08097838,2495.9,2495.8,4.00663]
["bitfinex","ETHUSD",1729710217782,4.00602,2496.3,2495.8,4.00663]
["bitfinex","ETHUSD",1729710217992,0.08097838,2495.9,2495.7,4.00687]
["bitfinex","ETHUSD",1729710218288,4.00602,2496.3,2495.8,4.00669]
["bitfinex","ETHUSD",1729710218475,0.08097838,2496.2,2495.8,4.00669]
["bitfinex","ETHUSD",1729710218675,4.00602,2496.3,2495.8,4.00669]
["bitfinex","ETHUSD",1729710218875,0.08097838,2496.2,2495.8,4.00669]
["bitfinex","ETHUSD",1729710219082,4.00602,2496.3,2495.8,4.00669]
["bitfinex","ETHUSD",1729710219387,0.08097838,2496.2,2495.9,4.00655]
["bitfinex","ETHUSD",1729710219775,4.00602,2496.3,2495.7,4.00687]
["bitfinex","ETHUSD",1729710219963,4.00602,2496.3,2495.8,4.00671]
["bitfinex","ETHUSD",1729710219964,0.08097838,2496.1,2495.8,4.00671]
["bitfinex","ETHUSD",1729710220155,4.00602,2496.3,2495.8,8.01336]
["bitfinex","ETHUSD",1729710220357,0.08097838,2496.0,2495.8,8.01336]
["bitfinex","ETHUSD",1729710220557,4.00602,2496.3,2495.8,4.00665]
["bitfinex","ETHUSD",1729710220753,0.08097838,2495.9,2495.7,4.00686]
["bitfinex","ETHUSD",1729710220961,4.00621,2496.2,2495.6,4.00694]
["bitfinex","ETHUSD",1729710221283,0.8126,2496.4,2496.0,4.00639]
["bitfinex","ETHUSD",1729710221476,0.08097838,2496.3,2496.1,4.00622]
["bitfinex","ETHUSD",1729710221792,0.08097838,2496.3,2496.0,4.00639]
["bitfinex","ETHUSD",1729710222400,0.08097838,2496.3,2495.9,4.00655]
["bitfinex","ETHUSD",1729710223855,4.08690838,2496.3,2495.9,4.00655]
["bitfinex","ETHUSD",1729710224197,0.08097838,2496.3,2496.2,4.00608]
["bitfinex","ETHUSD",1729710224489,4.8356,2496.7,2496.2,4.00608]
["bitfinex","ETHUSD",1729710224650,0.08084748,2496.6,2496.2,4.00608]
["bitfinex","ETHUSD",1729710224855,4.00581,2496.4,2496.0,4.00637]
["bitfinex","ETHUSD",1729710225075,4.0057,2496.5,2496.0,4.00631]
["bitfinex","ETHUSD",1729710225298,0.08084748,2496.4,2496.1,4.00624]
["bitfinex","ETHUSD",1729710225584,4.00551,2496.6,2495.9,0.7659]
["bitfinex","ETHUSD",1729710225786,0.08084748,2496.3,2496.1,4.00612]
["bitfinex","ETHUSD",1729710225998,4.00553,2496.6,2496.2,4.00606]
["bitfinex","ETHUSD",1729710226212,8.01111,2496.6,2496.1,4.00612]
["bitfinex","ETHUSD",1729710226502,0.08084748,2496.5,2496.1,4.00612]
["bitfinex","ETHUSD",1729710226680,0.08084748,2496.5,2496.2,4.00608]
["bitfinex","ETHUSD",1729710227401,0.08084748,2496.5,2496.1,4.00612]
["bitfinex","ETHUSD",1729710227605,0.08084748,2496.5,2496.2,4.00608]
["bitfinex","ETHUSD",1729710227765,0.08084748,2496.5,2495.9,0.7659]
["bitfinex","ETHUSD",1729710227970,4.08648748,2496.5,2496.1,4.00615]
["bitfinex","ETHUSD",1729710228212,4.08648748,2496.5,2495.9,4.77236]
["bitfinex","ETHUSD",1729710228369,4.08648748,2496.5,2496.0,4.00625]
["bitfinex","ETHUSD",1729710228569,4.08648748,2496.5,2495.9,4.7724]
["bitfinex","ETHUSD",1729710228773,4.00589,2496.4,2495.9,4.00655]
["bitfinex","ETHUSD",1729710229103,0.08120129,2496.3,2495.9,4.00655]
["bitfinex","ETHUSD",1729710229412,0.08120129,2496.3,2495.8,4.08683388]
["bitfinex","ETHUSD",1729710229591,4.08715129,2496.3,2495.8,0.08012388]
["bitfinex","ETHUSD",1729710229795,4.08715129,2496.3,2495.9,4.00656]
["bitfinex","ETHUSD",1729710230891,4.78599,2496.2,2495.8,4.00662]
["bitfinex","ETHUSD",1729710231077,4.00625,2496.1,2495.7,4.00678]
["bitfinex","ETHUSD",1729710231278,4.786,2496.2,2495.7,4.00678]
["bitfinex","ETHUSD",1729710231511,0.7799,2496.2,2495.8,4.00664]
["bitfinex","ETHUSD",1729710231718,0.08120129,2496.1,2495.8,4.00664]
["bitfinex","ETHUSD",1729710232592,4.08745129,2496.1,2495.7,4.08694904]
["bitfinex","ETHUSD",1729710232804,0.08120129,2496.1,2495.7,4.08694904]
["bitfinex","ETHUSD",1729710233079,4.78605,2496.2,2495.7,4.08694904]
["bitfinex","ETHUSD",1729710233924,4.78605,2496.2,2495.7,8.09371904]
["bitfinex","ETHUSD",1729710234077,4.00628,2496.1,2495.7,4.00677]
["bitfinex","ETHUSD",1729710234418,4.00626,2496.1,2495.7,4.00677]
["bitfinex","ETHUSD",1729710234616,4.00626,2496.1,2495.5,3.0]
["bitfinex","ETHUSD",1729710234792,4.00626,2496.1,2495.6,4.00692]
["bitfinex","ETHUSD",1729710234992,0.7799,2496.2,2495.7,0.08012906]
["bitfinex","ETHUSD",1729710235192,0.7799,2496.2,2495.9,4.00656]
["bitfinex","ETHUSD",1729710235593,0.08120129,2496.1,2495.9,4.00656]
["bitfinex","ETHUSD",1729710235783,0.08120129,2496.1,2495.8,4.00663]
["bitfinex","ETHUSD",1729710235983,4.08752129,2496.1,2495.6,8.09405715]
["bitfinex","ETHUSD",1729710236317,4.00632,2496.1,2495.7,4.08699719]
["bitfinex","ETHUSD",1729710236503,4.00632,2496.1,2495.6,4.00696]
["bitfinex","ETHUSD",1729710236704,4.00632,2496.1,2495.6,8.01394]
["bitfinex","ETHUSD",1729710237221,4.00632,2496.1,2495.7,4.00688]
["bitfinex","ETHUSD",1729710237417,4.00632,2496.1,2495.6,4.00696]
["bitfinex","ETHUSD",1729710237643,4.00642,2496.0,2495.6,4.00696]
["bitfinex","ETHUSD",1729710238321,4.00642,2496.0,2495.5,4.00719]
["bitfinex","ETHUSD",1729710238478,4.00642,2496.0,2495.5,4.00721]
["bitfinex","ETHUSD",1729710239517,4.7751,2495.7,2495.2,11.01518]
["bitfinex","ETHUSD",1729710239686,4.7751,2495.7,2495.2,7.00758]
["bitfinex","ETHUSD",1729710240229,0.7682,2495.7,2495.3,4.08753199]
["bitfinex","ETHUSD",1729710240529,4.00706,2495.6,2495.3,0.08014199]
["bitfinex","ETHUSD",1729710240732,4.77509,2495.7,2495.2,8.01514]
["bitfinex","ETHUSD",1729710241222,0.7682,2495.7,2495.3,4.00749]
["bitfinex","ETHUSD",1729710241409,4.77516,2495.7,2495.3,0.08014201]
["bitfinex","ETHUSD",1729710241722,4.77516,2495.7,2495.2,4.00756]
["bitfinex","ETHUSD",1729710242123,4.77516,2495.7,2495.2,8.01518]
["bitfinex","ETHUSD",1729710242335,0.8246,2495.9,2495.7,4.00688]
["bitfinex","ETHUSD",1729710242542,4.83018,2496.6,2495.6,0.7605]
["bitfinex","ETHUSD",1729710242689,4.83018,2496.6,2496.1,4.00616]
["bitfinex","ETHUSD",1729710242891,0.07760585,2496.5,2496.2,4.00601]
["bitfinex","ETHUSD",1729710243227,0.07760585,2496.5,2495.6,3.7605]
["bitfinex","ETHUSD",1729710243228,0.07760585,2496.5,2496.1,8.01237]
["bitfinex","ETHUSD",1729710243436,0.07760585,2496.5,2496.3,8.01184]
["bitfinex","ETHUSD",1729710243593,0.07760585,2496.5,2496.4,4.00576]
["bitfinex","ETHUSD",1729710243793,0.07760585,2496.5,2496.3,0.7605]
["bitfinex","ETHUSD",1729710244008,4.00538,2496.7,2496.2,4.00601]
["bitfinex","ETHUSD",1729710244331,4.00538,2496.7,2496.2,4.00608]
["bitfinex","ETHUSD",1729710244635,0.07760585,2496.6,2496.3,4.00592]
["bitfinex","ETHUSD",1729710244976,0.07760585,2496.6,2496.1,4.00613]
["bitfinex","ETHUSD",1729710245242,3.75988449,2496.4,2495.5,4.76762]
["bitfinex","ETHUSD",1729710245443,4.00589,2496.4,2495.6,0.08013209]
["bitfinex","ETHUSD",1729710245609,4.00547,2496.6,2496.1,4.0061]
["bitfinex","ETHUSD",1729710246132,0.07760585,2496.5,2496.1,4.0061]
["bitfinex","ETHUSD",1729710247434,4.08321585,2496.5,2496.1,4.0061]
["bitfinex","ETHUSD",1729710247642,4.08321585,2496.5,2495.9,4.00643]
["bitfinex","ETHUSD",1729710247643,4.00576,2496.4,2495.9,4.00643]
["bitfinex","ETHUSD",1729710248139,0.07760585,2496.3,2495.9,8.01293]
["bitfinex","ETHUSD",1729710248312,0.07760585,2496.3,2496.1,4.00623]
["bitfinex","ETHUSD",1729710248494,4.00563,2496.5,2495.9,4.783123]
["bitfinex","ETHUSD",1729710248700,0.07760585,2496.4,2495.9,8.789583]
["bitfinex","ETHUSD",1729710248896,4.08337585,2496.4,2495.9,4.783123]
["bitfinex","ETHUSD",1729710249095,0.07760585,2496.4,2495.9,0.776693]
["bitfinex","ETHUSD",1729710249307,4.08344585,2496.4,2495.9,0.776693]
["bitfinex","ETHUSD",1729710249541,0.07760585,2496.4,2495.9,0.776693]
["bitfinex","ETHUSD",1729710249739,0.07760585,2496.4,2495.9,4.783253]
["bitfinex","ETHUSD",1729710249929,0.07760585,2496.4,2496.0,0.08011675]
["bitfinex","ETHUSD",1729710250103,0.07760585,2496.4,2496.0,1.26711773]
["bitfinex","ETHUSD",1729710250302,0.07760585,2496.4,2496.0,1.18700098]
["bitfinex","ETHUSD",1729710251239,0.07760585,2496.4,2496.1,0.08011678]
["bitfinex","ETHUSD",1729710251413,4.08337585,2496.4,2495.8,7.00672]
["bitfinex","ETHUSD",1729710251734,0.7693,2496.3,2495.4,5.58779315]
["bitfinex","ETHUSD",1729710252037,0.7693,2496.3,2495.5,3.0]
["bitfinex","ETHUSD",1729710252038,4.00649,2496.0,2495.5,3.0]
["bitfinex","ETHUSD",1729710252547,0.8215,2495.8,2495.2,3.88161087]
["bitfinex","ETHUSD",1729710252700,4.00725,2495.5,2495.1,0.8211]
["bitfinex","ETHUSD",1729710252902,8.58823449,2495.8,2495.1,8.71042087]
["bitfinex","ETHUSD",1729710253136,4.00696,2495.7,2495.1,8.71042087]
["bitfinex","ETHUSD",1729710253817,4.00696,2495.7,2495.1,4.70271087]
["bitfinex","ETHUSD",1729710253818,4.00721,2495.5,2495.1,4.70271087]
["bitfinex","ETHUSD",1729710254015,7.76704449,2495.6,2495.1,4.70271087]
["bitfinex","ETHUSD",1729710254329,4.00723,2495.5,2495.1,4.70271087]
["bitfinex","ETHUSD",1729710255219,4.007,2495.7,2495.1,8.71055087]
["bitfinex","ETHUSD",1729710255836,8.58821449,2495.8,2495.1,8.71055087]
["bitfinex","ETHUSD",1729710256038,4.00706,2495.6,2495.2,1.78063]
["bitfinex","ETHUSD",1729710256239,4.00706,2495.6,2495.1,4.70271087]
["bitfinex","ETHUSD",1729710256447,4.00706,2495.6,2495.1,8.71052087]
["bitfinex","ETHUSD",1729710256647,4.00724,2495.5,2495.1,4.70271087]
["bitfinex","ETHUSD",1729710257565,4.00728,2495.5,2495.0,601.51326]
["bitfinex","ETHUSD",1729710257769,3.75988449,2495.6,2495.0,601.51326]
["bitfinex","ETHUSD",1729710257770,4.00744,2495.4,2495.0,601.51326]
["bitfinex","ETHUSD",1729710258329,4.00721,2495.5,2495.0,605.52126]
["bitfinex","ETHUSD",1729710258564,4.00758,2495.3,2495.0,601.51326]
["bitfinex","ETHUSD",1729710258956,8.01526,2495.3,2495.0,601.51326]
["bitfinex","ETHUSD",1729710259176,3.75988449,2495.2,2495.0,601.51326]
["bitfinex","ETHUSD",1729710259472,3.75988449,2495.2,2495.0,593.38710728]
["bitfinex","ETHUSD",1729710259473,11.60343449,2495.1,2495.0,593.38710728]
["bitfinex","ETHUSD",1729710259644,12.15343449,2495.1,2495.0,578.10440599]
["bitfinex","ETHUSD",1729710259840,12.15343449,2495.1,2495.0,575.15985573]
["bitfinex","ETHUSD",1729710260228,12.15343449,2495.1,2495.0,544.92467517]
["bitfinex","ETHUSD",1729710260424,13.65773449,2495.1,2495.0,513.85578238]
["bitfinex","ETHUSD",1729710260655,14.07643392,2495.1,2495.0,513.85578238]
["bitfinex","ETHUSD",1729710261058,7.97654943,2495.1,2495.0,513.85578238]
["bitfinex","ETHUSD",1729710261265,7.42654943,2495.1,2495.0,513.85578238]
["bitfinex","ETHUSD",1729710261473,7.01785,2495.1,2495.0,513.85578238]
["bitfinex","ETHUSD",1729710262166,10.77773449,2495.1,2495.0,513.85578238]
["bitfinex","ETHUSD",1729710263059,10.76773449,2495.1,2495.0,513.85578238]
["bitfinex","ETHUSD",1729710263404,10.77773449,2495.1,2495.0,513.85578238]
["bitfinex","ETHUSD",1729710264187,14.53761898,2495.1,2495.0,513.85578238]
["bitfinex","ETHUSD",1729710265297,10.77773449,2495.1,2495.0,513.85578238]
["bitfinex","ETHUSD",1729710265898,10.77773449,2495.1,2495.0,505.72962966]
["bitfinex","ETHUSD",1729710265899,14.53761898,2495.1,2495.0,505.72962966]
["bitfinex","ETHUSD",1729710266073,15.08761898,2495.1,2495.0,505.72962966]
["bitfinex","ETHUSD",1729710266258,17.41761898,2495.1,2495.0,505.72962966]
["bitfinex","ETHUSD",1729710266758,17.41761898,2495.1,2495.0,495.70957966]
["bitfinex","ETHUSD",1729710267066,17.83629627,2495.1,2495.0,492.7650294]
["bitfinex","ETHUSD",1729710267393,17.83629627,2495.1,2495.0,486.7529994]
["bitfinex","ETHUSD",1729710267601,10.31652729,2495.1,2495.0,486.7529994]
["bitfinex","ETHUSD",1729710268397,7.42652729,2495.1,2495.0,486.7529994]
["bitfinex","ETHUSD",1729710268568,7.01785,2495.1,2495.0,486.7529994]
["bitfinex","ETHUSD",1729710269203,7.00785,2495.1,2495.0,486.7529994]
["bitfinex","ETHUSD",1729710270431,7.01785,2495.1,2495.0,486.7529994]
["bitfinex","ETHUSD",1729710272518,7.56785,2495.1,2495.0,486.7529994]
["bitfinex","ETHUSD",1729710273305,7.56785,2495.1,2495.0,480.7409694]
["bitfinex","ETHUSD",1729710273627,12.02624948,2495.1,2495.0,480.7409694]
["bitfinex","ETHUSD",1729710273850,12.01624948,2495.1,2495.0,480.7409694]
["bitfinex","ETHUSD",1729710274020,12.02624948,2495.1,2495.0,480.7409694]
["bitfinex","ETHUSD",1729710274936,12.02624948,2495.1,2495.0,470.7209194]
["bitfinex","ETHUSD",1729710275108,12.02624948,2495.1,2495.0,468.7169094]
["bitfinex","ETHUSD",1729710275308,12.44492889,2495.1,2495.0,462.7048794]
["bitfinex","ETHUSD",1729710277577,11.89492889,2495.1,2495.0,462.7048794]
["bitfinex","ETHUSD",1729710277751,8.46624948,2495.1,2495.0,462.7048794]
["bitfinex","ETHUSD",1729710277913,8.47624948,2495.1,2495.0,462.7048794]
["bitfinex","ETHUSD",1729710278539,8.46624948,2495.1,2495.0,462.7048794]
["bitfinex","ETHUSD",1729710278740,7.00769,2495.2,2495.0,462.7048794]
["bitfinex","ETHUSD",1729710278951,4.00741,2495.4,2495.0,466.58649027]
["bitfinex","ETHUSD",1729710279109,4.00728,2495.5,2495.0,466.58649027]
["bitfinex","ETHUSD",1729710279314,4.00762,2495.3,2495.0,466.58649027]
["bitfinex","ETHUSD",1729710280357,4.00747,2495.4,2495.0,466.58649027]
["bitfinex","ETHUSD",1729710281031,8.01493,2495.4,2495.0,466.58649027]
["bitfinex","ETHUSD",1729710281374,8.01497,2495.4,2495.0,462.7048794]
["bitfinex","ETHUSD",1729710281737,4.00746,2495.4,2495.0,462.7048794]
["bitfinex","ETHUSD",1729710282141,8.01494,2495.4,2495.0,462.7048794]
["bitfinex","ETHUSD",1729710282549,4.00746,2495.4,2495.0,462.7048794]
["bitfinex","ETHUSD",1729710282749,7.00711,2495.6,2495.0,462.7048794]
["bitfinex","ETHUSD",1729710282952,4.00721,2495.5,2495.1,3.88161087]
["bitfinex","ETHUSD",1729710283167,3.0,2495.4,2495.1,3.88161087]
["bitfinex","ETHUSD",1729710283637,4.00711,2495.6,2495.1,3.88161087]
["bitfinex","ETHUSD",1729710283840,4.00745,2495.4,2495.1,3.88161087]
["bitfinex","ETHUSD",1729710284044,4.00745,2495.4,2495.0,462.7048794]
["bitfinex","ETHUSD",1729710284283,4.00738,2495.4,2495.0,462.7048794]
["bitfinex","ETHUSD",1729710285185,4.00767,2495.3,2495.0,462.7048794]
["bitfinex","ETHUSD",1729710286276,8.01528,2495.3,2495.0,462.7048794]
["bitfinex","ETHUSD",1729710286583,3.0,2495.4,2495.0,462.7048794]
["bitfinex","ETHUSD",1729710286741,4.00785,2495.1,2495.0,462.7048794]
["bitfinex","ETHUSD",1729710287290,7.00745,2495.4,2495.1,1.2784]
["bitfinex","ETHUSD",1729710288088,4.00754,2495.3,2495.1,1.2784]
["bitfinex","ETHUSD",1729710288243,4.00785,2495.1,2495.0,462.7048794]
["bitfinex","ETHUSD",1729710289777,7.00751,2495.4,2495.1,1.2788]
["bitfinex","ETHUSD",1729710289977,4.00747,2495.4,2495.1,1.2788]
["bitfinex","ETHUSD",1729710290376,4.00785,2495.1,2495.0,462.7048794]
["bitfinex","ETHUSD",1729710291113,7.00785,2495.1,2495.0,462.7048794]
["bitfinex","ETHUSD",1729710291615,10.77135947,2495.1,2495.0,462.7048794]
["bitfinex","ETHUSD",1729710291823,7.00785,2495.1,2495.0,462.7048794]
["bitfinex","ETHUSD",1729710292573,7.00754,2495.3,2495.0,463.9252794]
["bitfinex","ETHUSD",1729710292777,4.00728,2495.5,2495.0,467.80689027]
["bitfinex","ETHUSD",1729710293002,1.1941,2495.9,2495.0,463.9252794]
["bitfinex","ETHUSD",1729710293315,4.0069,2495.7,2495.0,467.9332894]
["bitfinex","ETHUSD",1729710293670,4.0069,2495.7,2495.0,463.9252794]
["bitfinex","ETHUSD",1729710293876,4.00731,2495.5,2495.0,467.80689027]
["bitfinex","ETHUSD",1729710294401,4.0075,2495.4,2495.0,467.80689027]
["bitfinex","ETHUSD",1729710294583,4.00761,2495.3,2495.0,463.9252794]
["bitfinex","ETHUSD",1729710294770,4.00776,2495.2,2495.0,463.9252794]
["bitfinex","ETHUSD",1729710295574,4.00785,2495.1,2495.0,462.7048794]
["bitfinex","ETHUSD",1729710295771,7.00785,2495.1,2495.0,462.7048794]
["bitfinex","ETHUSD",1729710296921,3.0,2495.1,2495.0,462.7048794]
["bitfinex","ETHUSD",1729710297094,7.00785,2495.1,2495.0,462.7048794]
["bitfinex","ETHUSD",1729710298732,3.0,2495.1,2495.0,462.7048794]
["bitfinex","ETHUSD",1729710299100,7.00764,2495.3,2495.0,462.7048794]
["bitfinex","ETHUSD",1729710299325,3.0,2495.1,2495.0,462.7048794]
["bitfinex","ETHUSD",1729710299929,7.00785,2495.1,2495.0,462.7048794]
["bitfinex","ETHUSD",1729710305248,7.57785,2495.1,2495.0,462.7048794]
["bitfinex","ETHUSD",1729710305464,8.81975,2495.1,2495.0,442.56337427]
["bitfinex","ETHUSD",1729710305605,11.99277549,2495.1,2495.0,441.20302712]
["bitfinex","ETHUSD",1729710305949,13.97543864,2495.1,2495.0,432.18455488]
["bitfinex","ETHUSD",1729710306154,11.56843864,2495.1,2495.0,432.18455488]
["bitfinex","ETHUSD",1729710307206,11.56843864,2495.1,2495.0,430.18054488]
["bitfinex","ETHUSD",1729710307447,11.56843864,2495.1,2495.0,422.16450488]
["bitfinex","ETHUSD",1729710308339,11.56843864,2495.1,2495.0,414.14846488]
["bitfinex","ETHUSD",1729710308651,11.56843864,2495.1,2495.0,412.14445488]
["bitfinex","ETHUSD",1729710309206,13.97543864,2495.1,2495.0,396.16220821]
["bitfinex","ETHUSD",1729710309401,13.97543864,2495.1,2495.0,391.62170779]
["bitfinex","ETHUSD",1729710309648,13.97543864,2495.1,2495.0,381.23451949]
["bitfinex","ETHUSD",1729710309649,11.64543864,2495.1,2495.0,381.23451949]
["bitfinex","ETHUSD",1729710310165,11.64543864,2495.1,2495.0,379.23050949]
["bitfinex","ETHUSD",1729710310361,9.23843864,2495.1,2495.0,375.22248949]
["bitfinex","ETHUSD",1729710310510,9.22843864,2495.1,2495.0,375.22248949]
["bitfinex","ETHUSD",1729710310712,9.23843864,2495.1,2495.0,375.22248949]
["bitfinex","ETHUSD",1729710311247,9.23843864,2495.1,2495.0,365.20243949]
["bitfinex","ETHUSD",1729710311508,11.64543864,2495.1,2495.0,365.20243949]
["bitfinex","ETHUSD",1729710311769,11.64543864,2495.1,2495.0,362.79803949]
["bitfinex","ETHUSD",1729710311976,15.86243864,2495.1,2495.0,361.8693395]
["bitfinex","ETHUSD",1729710312173,15.86243864,2495.1,2495.0,342.553003]
["bitfinex","ETHUSD",1729710312543,15.86243864,2495.1,2495.0,342.143003]
["bitfinex","ETHUSD",1729710312745,5.43541455,2495.1,2495.0,342.143003]
["bitfinex","ETHUSD",1729710313545,5.42541455,2495.1,2495.0,342.143003]
["bitfinex","ETHUSD",1729710313745,5.50510089,2495.1,2495.0,342.143003]
["bitfinex","ETHUSD",1729710314372,6.05510089,2495.1,2495.0,342.143003]
["bitfinex","ETHUSD",1729710314947,9.05510089,2495.1,2495.0,342.143003]
["bitfinex","ETHUSD",1729710318083,8.50510089,2495.1,2495.0,342.143003]
["bitfinex","ETHUSD",1729710319891,9.05510089,2495.1,2495.0,340.138993]
["bitfinex","ETHUSD",1729710320071,9.05510089,2495.1,2495.0,338.134983]
["bitfinex","ETHUSD",1729710320276,8.50510089,2495.1,2495.0,338.134983]
["bitfinex","ETHUSD",1729710322089,8.50510089,2495.1,2495.0,335.684983]
["bitfinex","ETHUSD",1729710323252,9.05510089,2495.1,2495.0,335.684983]
["bitfinex","ETHUSD",1729710324183,9.05510089,2495.1,2495.0,333.680973]
["bitfinex","ETHUSD",1729710326689,11.46210089,2495.1,2495.0,325.225733]
["bitfinex","ETHUSD",1729710327100,11.46210089,2495.1,2495.0,324.380773]
["bitfinex","ETHUSD",1729710327683,11.46210089,2495.1,2495.0,323.595473]
["bitfinex","ETHUSD",1729710328266,11.46210089,2495.1,2495.0,322.802163]
["bitfinex","ETHUSD",1729710329894,7.70727498,2495.1,2495.0,322.802163]
["bitfinex","ETHUSD",1729710330310,9.30812498,2495.1,2495.0,321.984463]
["bitfinex","ETHUSD",1729710330807,6.30812498,2495.1,2495.0,321.984463]
["bitfinex","ETHUSD",1729710331868,9.30812498,2495.1,2495.0,321.984463]
["bitfinex","ETHUSD",1729710334286,13.07531489,2495.1,2495.0,321.984463]
["bitfinex","ETHUSD",1729710335008,12.52531489,2495.1,2495.0,321.984463]
["bitfinex","ETHUSD",1729710335983,8.75812498,2495.1,2495.0,296.62918914]
["bitfinex","ETHUSD",1729710336189,12.52531489,2495.1,2495.0,296.62918914]
["bitfinex","ETHUSD",1729710337616,9.52531489,2495.1,2495.0,296.62918914]
["bitfinex","ETHUSD",1729710338589,12.52531489,2495.1,2495.0,296.62918914]
["bitfinex","ETHUSD",1729710338910,8.28341489,2495.1,2495.0,296.62918914]
["bitfinex","ETHUSD",1729710340277,11.28341489,2495.1,2495.0,296.62918914]
["bitfinex","ETHUSD",1729710345456,7.51622498,2495.1,2495.0,296.62918914]
["bitfinex","ETHUSD",1729710345619,11.28341489,2495.1,2495.0,296.62918914]
["bitfinex","ETHUSD",1729710346313,11.91087353,2495.1,2495.0,296.62918914]
["bitfinex","ETHUSD",1729710349427,7.77487991,2495.2,2495.1,1.533]
["bitfinex","ETHUSD",1729710349628,3.76718991,2495.2,2495.1,1.533]
["bitfinex","ETHUSD",1729710349940,7.77487991,2495.2,2495.1,1.533]
["bitfinex","ETHUSD",1729710350557,4.00785,2495.1,2495.0,296.62918914]
["bitfinex","ETHUSD",1729710350967,7.00785,2495.1,2495.0,296.62918914]
["bitfinex","ETHUSD",1729710353475,3.0,2495.1,2495.0,296.62918914]
["bitfinex","ETHUSD",1729710353641,7.00785,2495.1,2495.0,296.62918914]
["bitfinex","ETHUSD",1729710353839,3.0,2495.1,2495.0,296.62918914]
["bitfinex","ETHUSD",1729710354869,7.00785,2495.1,2495.0,296.62918914]
["bitfinex","ETHUSD",1729710356702,12.42913991,2495.1,2495.0,296.62918914]
["bitfinex","ETHUSD",1729710356855,15.80487547,2495.1,2495.0,296.62918914]
["bitfinex","ETHUSD",1729710357394,20.02187547,2495.1,2495.0,296.62918914]
["bitfinex","ETHUSD",1729710358000,20.14985478,2495.1,2495.0,296.62918914]
["bitfinex","ETHUSD",1729710358296,20.14985478,2495.1,2495.0,296.46834424]
["bitfinex","ETHUSD",1729710358497,20.14985478,2495.1,2495.0,288.34219152]
["bitfinex","ETHUSD",1729710359790,12.97585478,2495.1,2495.0,288.34219152]
["bitfinex","ETHUSD",1729710360260,17.74285478,2495.1,2495.0,288.34219152]
["bitfinex","ETHUSD",1729710360459,13.52585478,2495.1,2495.0,288.34219152]
["bitfinex","ETHUSD",1729710360861,12.97585478,2495.1,2495.0,288.34219152]
["bitfinex","ETHUSD",1729710361374,12.97585478,2495.1,2495.0,280.2160388]
["bitfinex","ETHUSD",1729710362599,9.20866487,2495.1,2495.0,280.2160388]
["bitfinex","ETHUSD",1729710362809,13.52585478,2495.1,2495.0,264.11835898]
["bitfinex","ETHUSD",1729710363099,13.52585478,2495.1,2495.0,262.18381898]
["bitfinex","ETHUSD",1729710363411,4.57456487,2495.1,2495.0,262.18381898]
["bitfinex","ETHUSD",1729710363556,8.34175478,2495.1,2495.0,262.18381898]
["bitfinex","ETHUSD",1729710363988,8.20377547,2495.1,2495.0,262.18381898]
["bitfinex","ETHUSD",1729710364877,11.20377547,2495.1,2495.0,262.18381898]
["bitfinex","ETHUSD",1729710368105,11.21377547,2495.1,2495.0,262.18381898]
["bitfinex","ETHUSD",1729710369307,11.28346022,2495.1,2495.0,262.18381898]
["bitfinex","ETHUSD",1729710369491,17.13135013,2495.1,2495.0,262.18381898]
["bitfinex","ETHUSD",1729710369802,17.13135013,2495.1,2495.0,260.96448298]
["bitfinex","ETHUSD",1729710369803,19.53835013,2495.1,2495.0,260.96448298]
["bitfinex","ETHUSD",1729710369966,19.53835013,2495.1,2495.0,252.83833026]
["bitfinex","ETHUSD",1729710370869,19.53835013,2495.1,2495.0,251.70193026]
["bitfinex","ETHUSD",1729710371796,19.53835013,2495.1,2495.0,250.90783026]
["bitfinex","ETHUSD",1729710374617,19.53835013,2495.1,2495.0,250.40114371]
["bitfinex","ETHUSD",1729710375719,15.77116022,2495.1,2495.0,250.40114371]
["bitfinex","ETHUSD",1729710378350,15.77116022,2495.1,2495.0,250.10606134]
["bitfinex","ETHUSD",1729710379744,14.24046022,2495.1,2495.0,250.10606134]
["bitfinex","ETHUSD",1729710381019,18.00765013,2495.1,2495.0,250.10606134]
["bitfinex","ETHUSD",1729710381627,14.24046022,2495.1,2495.0,250.10606134]
["bitfinex","ETHUSD",1729710381824,18.00765013,2495.1,2495.0,250.10606134]
["bitfinex","ETHUSD",1729710382425,11.28346022,2495.1,2495.0,250.10606134]
["bitfinex","ETHUSD",1729710382989,0.48842031,2495.1,2495.0,251.65416134]
["bitfinex","ETHUSD",1729710383143,0.48842031,2495.1,2495.0,255.53577221]
["bitfinex","ETHUSD",1729710383431,3.76718991,2495.6,2495.1,1.5481]
["bitfinex","ETHUSD",1729710383593,3.76718991,2495.6,2495.0,253.98767221]
["bitfinex","ETHUSD",1729710383594,0.06967236,2495.5,2495.3,1.5481]
["bitfinex","ETHUSD",1729710384016,3.76718991,2495.8,2495.3,1.5481]
["bitfinex","ETHUSD",1729710384017,7.77400991,2495.8,2495.3,1.5481]
["bitfinex","ETHUSD",1729710384215,3.76718991,2495.6,2495.3,1.5481]
["bitfinex","ETHUSD",1729710384422,7.77424991,2495.6,2495.3,1.5481]
["bitfinex","ETHUSD",1729710385444,3.0,2495.5,2495.3,1.5481]
["bitfinex","ETHUSD",1729710385898,11.39396449,2495.4,2495.3,1.5481]
["bitfinex","ETHUSD",1729710386099,4.00779,2495.2,2495.1,1.6445]
["bitfinex","ETHUSD",1729710386433,14.78278991,2495.2,2495.1,1.6445]
["bitfinex","ETHUSD",1729710387043,6.76718991,2495.2,2495.1,1.6445]
["bitfinex","ETHUSD",1729710387225,10.77487991,2495.2,2495.1,1.6445]
["bitfinex","ETHUSD",1729710387618,6.76718991,2495.2,2495.1,1.6445]
["bitfinex","ETHUSD",1729710388050,10.77487991,2495.2,2495.1,1.6445]
["bitfinex","ETHUSD",1729710388442,6.76718991,2495.2,2495.1,1.6445]
["bitfinex","ETHUSD",1729710388937,10.77487991,2495.2,2495.1,1.6445]
["bitfinex","ETHUSD",1729710390428,6.76718991,2495.2,2495.1,1.6445]
["bitfinex","ETHUSD",1729710391049,6.76718991,2495.2,2495.1,4.46228675]
["bitfinex","ETHUSD",1729710391753,3.0,2495.3,2495.1,4.46228675]
["bitfinex","ETHUSD",1729710392456,3.76718991,2495.2,2495.1,4.46228675]
["bitfinex","ETHUSD",1729710392634,6.76718991,2495.2,2495.1,4.46228675]
["bitfinex","ETHUSD",1729710392817,6.76718991,2495.2,2495.1,1.6445]
["bitfinex","ETHUSD",1729710393352,10.77487991,2495.2,2495.1,1.6445]
["bitfinex","ETHUSD",1729710393568,7.00785,2495.1,2495.0,250.10606134]
["bitfinex","ETHUSD",1729710395315,7.01785,2495.1,2495.0,250.10606134]
["bitfinex","ETHUSD",1729710396059,7.43577576,2495.1,2495.0,250.10606134]
["bitfinex","ETHUSD",1729710396468,11.20296567,2495.1,2495.0,250.10606134]
["bitfinex","ETHUSD",1729710396759,7.01785,2495.1,2495.0,250.10606134]
["bitfinex","ETHUSD",1729710396967,8.56065,2495.1,2495.0,250.10606134]
["bitfinex","ETHUSD",1729710397255,12.87783991,2495.1,2495.0,250.10606134]
["bitfinex","ETHUSD",1729710399260,9.10065,2495.1,2495.0,250.10606134]
["bitfinex","ETHUSD",1729710399559,7.55785,2495.1,2495.0,250.10606134]
["bitfinex","ETHUSD",1729710401035,7.00785,2495.1,2495.0,250.10606134]
["bitfinex","ETHUSD",1729710402248,11.32503991,2495.1,2495.0,249.00957291]
["bitfinex","ETHUSD",1729710402682,11.32503991,2495.1,2495.0,239.17472032]
["bitfinex","ETHUSD",1729710402882,11.32503991,2495.1,2495.0,237.9514913]
["bitfinex","ETHUSD",1729710402883,15.24713991,2495.1,2495.0,237.9514913]
["bitfinex","ETHUSD",1729710403089,9.08295,2495.1,2495.0,237.9514913]
["bitfinex","ETHUSD",1729710403583,15.25713991,2495.1,2495.0,237.9514913]
["bitfinex","ETHUSD",1729710403790,12.85013991,2495.1,2495.0,237.9514913]
["bitfinex","ETHUSD",1729710404676,12.91981647,2495.1,2495.0,237.9514913]
["bitfinex","ETHUSD",1729710405043,12.91981647,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710405270,15.32681647,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710405448,19.54381647,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710406389,12.91981647,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710406883,13.33722959,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710408243,15.74422959,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710408589,14.22912959,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710409000,10.46193968,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710409285,7.49493968,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710411389,4.49493968,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710412999,7.49493968,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710413573,7.50493968,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710414265,7.49493968,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710414957,3.48708968,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710415151,0.48708968,2495.1,2495.0,235.29284945]
["bitfinex","ETHUSD",1729710415395,0.06967656,2495.1,2495.0,235.29284945]
["bitfinex","ETHUSD",1729710415951,7.77436991,2495.6,2495.0,233.70694945]
["bitfinex","ETHUSD",1729710416187,4.00728,2495.5,2495.1,1.5859]
["bitfinex","ETHUSD",1729710416384,0.06970362,2495.3,2495.1,1.5859]
["bitfinex","ETHUSD",1729710417287,6.76718991,2495.2,2495.1,1.5859]
["bitfinex","ETHUSD",1729710417793,10.77487991,2495.2,2495.1,1.5859]
["bitfinex","ETHUSD",1729710420291,7.00785,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710420897,7.4252213,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710421100,7.4352213,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710422391,7.4252213,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710422597,7.4352213,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710422767,7.4252213,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710423172,7.4352213,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710423377,7.4252213,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710423691,7.4352213,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710425559,7.4252213,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710425882,7.4352213,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710426388,7.4252213,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710426589,7.4352213,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710427356,7.9852213,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710427556,7.9852213,2495.1,2495.0,231.44613858]
["bitfinex","ETHUSD",1729710427557,0.4173713,2495.1,2495.0,231.44613858]
["bitfinex","ETHUSD",1729710427789,4.00785,2495.1,2495.0,233.52257904]
["bitfinex","ETHUSD",1729710428019,4.00785,2495.1,2495.0,231.44613858]
["bitfinex","ETHUSD",1729710428756,7.00785,2495.1,2495.0,231.44613858]
["bitfinex","ETHUSD",1729710428957,7.00785,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710429567,9.8321598,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710429861,10.3921598,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710431717,3.4173098,2495.1,2495.0,231.45623858]
["bitfinex","ETHUSD",1729710431896,7.4251598,2495.1,2495.0,232.34606356]
["bitfinex","ETHUSD",1729710432097,7.4251598,2495.1,2495.0,231.45623858]
["bitfinex","ETHUSD",1729710433805,3.4173098,2495.1,2495.0,231.45623858]
["bitfinex","ETHUSD",1729710434121,3.0,2495.1,2495.0,231.45623858]
["bitfinex","ETHUSD",1729710439395,3.76718991,2495.2,2495.0,231.45623858]
["bitfinex","ETHUSD",1729710439396,3.0,2495.2,2495.0,231.45623858]
["bitfinex","ETHUSD",1729710439713,6.76718991,2495.2,2495.0,231.45623858]
["bitfinex","ETHUSD",1729710440093,6.76718991,2495.2,2495.0,235.33784945]
["bitfinex","ETHUSD",1729710440423,3.76718991,2495.4,2495.1,1.628]
["bitfinex","ETHUSD",1729710441123,7.77457991,2495.4,2495.1,1.628]
["bitfinex","ETHUSD",1729710442019,7.00754,2495.3,2495.1,1.628]
["bitfinex","ETHUSD",1729710442225,3.0,2495.3,2495.1,1.628]
["bitfinex","ETHUSD",1729710443037,7.00753,2495.3,2495.1,1.628]
["bitfinex","ETHUSD",1729710443298,6.76718991,2495.2,2495.1,1.628]
["bitfinex","ETHUSD",1729710443924,10.77487991,2495.2,2495.1,1.628]
["bitfinex","ETHUSD",1729710444331,7.39455184,2495.2,2495.1,1.628]
["bitfinex","ETHUSD",1729710445561,7.39455184,2495.2,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710445562,11.40224184,2495.2,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710445685,7.00785,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710445886,3.0,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710446800,7.00785,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710449588,7.42524679,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710451731,7.00785,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710460350,8.50935,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710460563,7.42527612,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710460856,7.00785,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710461224,7.07751434,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710462647,7.49496433,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710463664,7.07751434,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710464564,0.06966434,2495.1,2495.0,231.41433858]
["bitfinex","ETHUSD",1729710464867,0.62736193,2495.2,2495.1,1.589]
["bitfinex","ETHUSD",1729710465069,4.39455184,2495.2,2495.1,1.589]
["bitfinex","ETHUSD",1729710465634,3.76718991,2495.2,2495.1,1.589]
["bitfinex","ETHUSD",1729710465877,7.77487991,2495.2,2495.1,1.589]
["bitfinex","ETHUSD",1729710466063,10.77487991,2495.2,2495.1,1.589]
["bitfinex","ETHUSD",1729710466781,7.00785,2495.1,2495.0,229.82533858]
["bitfinex","ETHUSD",1729710466933,7.00785,2495.1,2495.0,229.09433858]
["bitfinex","ETHUSD",1729710467435,9.96685,2495.1,2495.0,229.09433858]
["bitfinex","ETHUSD",1729710469582,7.00785,2495.1,2495.0,229.09433858]
["bitfinex","ETHUSD",1729710476351,7.00785,2495.1,2495.0,228.94433858]
["bitfinex","ETHUSD",1729710479665,10.77503991,2495.1,2495.0,228.94433858]
["bitfinex","ETHUSD",1729710479899,11.19249261,2495.1,2495.0,228.94433858]
["bitfinex","ETHUSD",1729710480788,7.4253027,2495.1,2495.0,228.94433858]
["bitfinex","ETHUSD",1729710480984,13.36079261,2495.1,2495.0,228.94433858]
["bitfinex","ETHUSD",1729710481311,13.36079261,2495.1,2495.0,220.81818586]
["bitfinex","ETHUSD",1729710482212,15.76979261,2495.1,2495.0,215.19037922]
["bitfinex","ETHUSD",1729710482510,15.76979261,2495.1,2495.0,212.44075812]
["bitfinex","ETHUSD",1729710482716,15.91124324,2495.1,2495.0,193.2385149]
["bitfinex","ETHUSD",1729710482897,15.91124324,2495.1,2495.0,190.35229831]
["bitfinex","ETHUSD",1729710483414,15.91124324,2495.1,2495.0,188.34828831]
["bitfinex","ETHUSD",1729710483810,15.91124324,2495.1,2495.0,183.16668585]
["bitfinex","ETHUSD",1729710483977,16.53880662,2495.1,2495.0,183.16668585]
["bitfinex","ETHUSD",1729710484928,16.53880662,2495.1,2495.0,180.22213559]
["bitfinex","ETHUSD",1729710485288,16.60851852,2495.1,2495.0,180.22213559]
["bitfinex","ETHUSD",1729710487113,16.60851852,2495.1,2495.0,173.03652313]
["bitfinex","ETHUSD",1729710487322,16.60851852,2495.1,2495.0,167.02449313]
["bitfinex","ETHUSD",1729710487512,16.60851852,2495.1,2495.0,161.01246313]
["bitfinex","ETHUSD",1729710487905,16.60851852,2495.1,2495.0,158.06791287]
["bitfinex","ETHUSD",1729710488229,16.60851852,2495.1,2495.0,154.05989287]
["bitfinex","ETHUSD",1729710488412,16.60851852,2495.1,2495.0,148.04786287]
["bitfinex","ETHUSD",1729710489127,16.60851852,2495.1,2495.0,147.27786287]
["bitfinex","ETHUSD",1729710489331,16.60851852,2495.1,2495.0,139.26182287]
["bitfinex","ETHUSD",1729710489484,16.60851852,2495.1,2495.0,137.25781287]
["bitfinex","ETHUSD",1729710489785,16.60851852,2495.1,2495.0,131.11218076]
["bitfinex","ETHUSD",1729710490414,16.60851852,2495.1,2495.0,123.09614076]
["bitfinex","ETHUSD",1729710490624,16.60851852,2495.1,2495.0,120.68853076]
["bitfinex","ETHUSD",1729710490920,16.60851852,2495.1,2495.0,117.7439805]
["bitfinex","ETHUSD",1729710491229,16.60851852,2495.1,2495.0,111.7319505]
["bitfinex","ETHUSD",1729710491517,16.60851852,2495.1,2495.0,107.7239305]
["bitfinex","ETHUSD",1729710492716,9.83132861,2495.1,2495.0,107.7239305]
["bitfinex","ETHUSD",1729710492899,5.25402861,2495.1,2495.0,107.7239305]
["bitfinex","ETHUSD",1729710493435,5.25402861,2495.1,2495.0,109.3061305]
["bitfinex","ETHUSD",1729710494347,1.24617861,2495.1,2495.0,109.3061305]
["bitfinex","ETHUSD",1729710494833,4.11472798,2495.1,2495.0,109.3061305]
["bitfinex","ETHUSD",1729710495427,4.24555239,2495.1,2495.0,109.3061305]
["bitfinex","ETHUSD",1729710495682,3.61798901,2495.1,2495.0,109.3061305]
["bitfinex","ETHUSD",1729710496505,0.61798901,2495.1,2495.0,109.3061305]
["bitfinex","ETHUSD",1729710496710,0.61798901,2495.1,2495.0,111.21189361]
["bitfinex","ETHUSD",1729710496921,0.0697119,2495.1,2495.0,111.21189361]
["bitfinex","ETHUSD",1729710497607,3.76718991,2495.6,2495.0,109.62969361]
["bitfinex","ETHUSD",1729710497807,0.06958315,2495.4,2495.1,1.5211]
["bitfinex","ETHUSD",1729710498237,4.32749339,2496.0,2495.1,1.60125262]
["bitfinex","ETHUSD",1729710498438,3.76718991,2495.8,2495.3,1.5211]
["bitfinex","ETHUSD",1729710498944,4.1844915,2495.8,2495.3,1.5211]
["bitfinex","ETHUSD",1729710499239,0.06957849,2495.7,2495.3,1.5211]
["bitfinex","ETHUSD",1729710500048,6.76718991,2495.4,2495.3,1.5211]
["bitfinex","ETHUSD",1729710500343,3.0,2495.1,2495.0,109.3745305]
["bitfinex","ETHUSD",1729710500550,6.76718991,2495.1,2495.0,109.3745305]
["bitfinex","ETHUSD",1729710500718,10.77503991,2495.1,2495.0,109.3745305]
["bitfinex","ETHUSD",1729710501259,10.77503991,2495.1,2495.0,107.7239305]
["bitfinex","ETHUSD",1729710501422,10.90247656,2495.1,2495.0,107.7239305]
["bitfinex","ETHUSD",1729710501814,11.45247656,2495.1,2495.0,107.7239305]
["bitfinex","ETHUSD",1729710502147,10.90247656,2495.1,2495.0,107.7239305]
["bitfinex","ETHUSD",1729710503364,11.45247656,2495.1,2495.0,107.7239305]
["bitfinex","ETHUSD",1729710503522,15.21966647,2495.1,2495.0,107.7239305]
["bitfinex","ETHUSD",1729710503714,15.21966647,2495.1,2495.0,106.84128201]
["bitfinex","ETHUSD",1729710504212,15.21966647,2495.1,2495.0,97.8290553]
["bitfinex","ETHUSD",1729710504635,15.34501141,2495.1,2495.0,97.8290553]
["bitfinex","ETHUSD",1729710506244,11.5778215,2495.1,2495.0,97.8290553]
["bitfinex","ETHUSD",1729710509262,11.99527554,2495.1,2495.0,97.8290553]
["bitfinex","ETHUSD",1729710511665,15.76246545,2495.1,2495.0,97.8290553]
["bitfinex","ETHUSD",1729710514466,11.99527554,2495.1,2495.0,97.8290553]
["bitfinex","ETHUSD",1729710515063,15.76246545,2495.1,2495.0,97.8290553]
["bitfinex","ETHUSD",1729710518257,11.99527554,2495.1,2495.0,97.8290553]
["bitfinex","ETHUSD",1729710518458,14.40427554,2495.1,2495.0,97.8290553]
["bitfinex","ETHUSD",1729710519441,18.24091349,2495.1,2495.0,97.8290553]
["bitfinex","ETHUSD",1729710521380,14.47372358,2495.1,2495.0,97.8290553]
["bitfinex","ETHUSD",1729710521759,18.24091349,2495.1,2495.0,97.8290553]
["bitfinex","ETHUSD",1729710522187,15.24091349,2495.1,2495.0,97.8290553]
["bitfinex","ETHUSD",1729710523789,18.24091349,2495.1,2495.0,97.8290553]
["bitfinex","ETHUSD",1729710529761,18.21091349,2495.1,2495.0,81.68686258]
["bitfinex","ETHUSD",1729710530028,18.22091349,2495.1,2495.0,79.68285258]
["bitfinex","ETHUSD",1729710530430,19.84435038,2495.1,2495.0,79.68285258]
["bitfinex","ETHUSD",1729710531207,19.84435038,2495.1,2495.0,75.67483258]
["bitfinex","ETHUSD",1729710531600,7.71753367,2495.1,2495.0,75.67483258]
["bitfinex","ETHUSD",1729710531800,7.71753367,2495.1,2495.0,73.67082258]
["bitfinex","ETHUSD",1729710532432,7.71753367,2495.1,2495.0,67.57620803]
["bitfinex","ETHUSD",1729710532842,11.51440745,2495.1,2495.0,65.57219803]
["bitfinex","ETHUSD",1729710534267,13.93340745,2495.1,2495.0,59.56016803]
["bitfinex","ETHUSD",1729710534429,13.92340745,2495.1,2495.0,59.56016803]
["bitfinex","ETHUSD",1729710537886,7.59218873,2495.1,2495.0,59.56016803]
["bitfinex","ETHUSD",1729710538073,10.83906251,2495.1,2495.0,59.56016803]
["bitfinex","ETHUSD",1729710538474,4.59218873,2495.1,2495.0,59.56016803]
["bitfinex","ETHUSD",1729710538674,5.79817158,2495.1,2495.0,59.56016803]
["bitfinex","ETHUSD",1729710539154,0.19688469,2495.1,2495.0,62.08195207]
["bitfinex","ETHUSD",1729710539350,1.75087354,2495.1,2495.0,62.08195207]
["bitfinex","ETHUSD",1729710539562,4.00746,2495.4,2495.1,1.5147]
["bitfinex","ETHUSD",1729710539563,4.00754,2495.3,2495.1,1.5147]
["bitfinex","ETHUSD",1729710539745,1.62343689,2495.2,2495.1,1.59485436]
["bitfinex","ETHUSD",1729710539945,1.62343689,2495.2,2495.1,1.5147]
["bitfinex","ETHUSD",1729710540144,1.62343689,2495.2,2495.1,5.39631087]
["bitfinex","ETHUSD",1729710540458,1.62343689,2495.2,2495.1,5.47645993]
["bitfinex","ETHUSD",1729710540906,1.62343689,2495.2,2495.1,5.39631087]
["bitfinex","ETHUSD",1729710541171,4.07643015,2495.7,2495.3,1.6109]
["bitfinex","ETHUSD",1729710541346,1.62343689,2495.4,2495.3,1.6109]
["bitfinex","ETHUSD",1729710541551,1.62343689,2495.4,2495.3,2.16215109]
["bitfinex","ETHUSD",1729710541904,1.74648257,2495.4,2495.3,2.16215109]
["bitfinex","ETHUSD",1729710542189,0.12304568,2495.4,2495.3,2.16215109]
["bitfinex","ETHUSD",1729710542348,4.00705,2495.6,2495.4,1.5866]
["bitfinex","ETHUSD",1729710542749,0.12304568,2495.5,2495.4,1.5866]
["bitfinex","ETHUSD",1729710542959,0.12304568,2495.5,2495.4,1.80238511]
["bitfinex","ETHUSD",1729710543164,3.0,2495.6,2495.4,1.80238511]
["bitfinex","ETHUSD",1729710543382,0.12304568,2495.5,2495.4,1.80238511]
["bitfinex","ETHUSD",1729710544303,7.13025568,2495.5,2495.4,1.5866]
["bitfinex","ETHUSD",1729710547459,4.00785,2495.1,2495.0,61.08686803]
["bitfinex","ETHUSD",1729710547660,7.00785,2495.1,2495.0,61.08686803]
["bitfinex","ETHUSD",1729710547897,7.13096225,2495.1,2495.0,61.08686803]
["bitfinex","ETHUSD",1729710549662,7.13096225,2495.1,2495.0,59.56016803]
["bitfinex","ETHUSD",1729710550681,7.54810305,2495.1,2495.0,59.56016803]
["bitfinex","ETHUSD",1729710555100,8.09810305,2495.1,2495.0,59.56016803]
["bitfinex","ETHUSD",1729710556737,11.861841,2495.1,2495.0,59.56016803]
["bitfinex","ETHUSD",1729710558140,8.09810305,2495.1,2495.0,59.56016803]
["bitfinex","ETHUSD",1729710558342,11.861841,2495.1,2495.0,59.56016803]
["bitfinex","ETHUSD",1729710558913,8.72560225,2495.1,2495.0,59.56016803]
["bitfinex","ETHUSD",1729710559105,12.4893402,2495.1,2495.0,59.56016803]
["bitfinex","ETHUSD",1729710559938,12.4893402,2495.1,2495.0,57.55615803]
["bitfinex","ETHUSD",1729710560143,12.4893402,2495.1,2495.0,53.54813803]
["bitfinex","ETHUSD",1729710560327,12.4893402,2495.1,2495.0,39.40995531]
["bitfinex","ETHUSD",1729710560642,12.61698646,2495.1,2495.0,39.40995531]
["bitfinex","ETHUSD",1729710560849,14.24248646,2495.1,2495.0,39.40995531]
["bitfinex","ETHUSD",1729710561064,14.31185086,2495.1,2495.0,39.40995531]
["bitfinex","ETHUSD",1729710561217,14.31185086,2495.1,2495.0,37.27105094]
["bitfinex","ETHUSD",1729710561640,14.31185086,2495.1,2495.0,33.26303094]
["bitfinex","ETHUSD",1729710561843,14.31185086,2495.1,2495.0,29.25501094]
["bitfinex","ETHUSD",1729710562638,14.31185086,2495.1,2495.0,23.24298094]
["bitfinex","ETHUSD",1729710562840,14.31185086,2495.1,2495.0,18.64914203]
["bitfinex","ETHUSD",1729710563063,14.31185086,2495.1,2495.0,10.52298931]
["bitfinex","ETHUSD",1729710563424,16.72085086,2495.1,2495.0,10.52298931]
["bitfinex","ETHUSD",1729710564064,12.95711291,2495.1,2495.0,10.52298931]
["bitfinex","ETHUSD",1729710569678,12.95711291,2495.1,2495.0,4.82633476]
["bitfinex","ETHUSD",1729710570093,8.24496665,2495.1,2495.0,4.82633476]
["bitfinex","ETHUSD",1729710571505,8.79496665,2495.1,2495.0,4.82633476]
["bitfinex","ETHUSD",1729710573363,11.20396665,2495.1,2495.0,4.82633476]
["bitfinex","ETHUSD",1729710574792,8.24496665,2495.1,2495.0,4.82633476]
["bitfinex","ETHUSD",1729710576416,9.86758653,2495.1,2495.0,4.82633476]
["bitfinex","ETHUSD",1729710577677,8.24496665,2495.1,2495.0,4.82633476]
["bitfinex","ETHUSD",1729710577881,9.86758653,2495.1,2495.0,4.82633476]
["bitfinex","ETHUSD",1729710578321,11.49020641,2495.1,2495.0,4.82633476]
["bitfinex","ETHUSD",1729710578816,9.86758653,2495.1,2495.0,4.82633476]
["bitfinex","ETHUSD",1729710579219,11.49020641,2495.1,2495.0,4.82633476]
["bitfinex","ETHUSD",1729710583291,13.89920641,2495.1,2495.0,4.82633476]
["bitfinex","ETHUSD",1729710583630,11.49020641,2495.1,2495.0,4.82633476]
["bitfinex","ETHUSD",1729710591144,12.04020641,2495.1,2495.0,4.82633476]
["bitfinex","ETHUSD",1729710593016,12.04020641,2495.1,2494.8,4.76428126]
["bitfinex","ETHUSD",1729710593017,4.00817,2494.9,2494.8,3.21658126]
["bitfinex","ETHUSD",1729710593213,7.55817,2494.9,2494.8,3.21658126]
["bitfinex","ETHUSD",1729710593432,13.33078322,2494.9,2494.8,3.21658126]
["bitfinex","ETHUSD",1729710595433,13.45335401,2494.9,2494.8,3.21658126]
["bitfinex","ETHUSD",1729710598856,4.00849,2494.7,2494.6,1.6064]
["bitfinex","ETHUSD",1729710599059,4.00849,2494.7,2494.3,0.15]
["bitfinex","ETHUSD",1729710599060,4.00885,2494.5,2494.4,1.5384]
["bitfinex","ETHUSD",1729710599232,10.25408976,2494.5,2494.4,1.5384]
["bitfinex","ETHUSD",1729710599415,8.70096422,2494.5,2494.4,1.5384]
["bitfinex","ETHUSD",1729710599756,8.81926348,2494.5,2494.4,1.5384]
["bitfinex","ETHUSD",1729710600729,7.1966436,2494.5,2494.4,1.5384]
["bitfinex","ETHUSD",1729710600925,8.81926348,2494.5,2494.4,1.5384]
["bitfinex","ETHUSD",1729710601549,7.1966436,2494.5,2494.4,1.5384]
["bitfinex","ETHUSD",1729710601764,8.81926348,2494.5,2494.4,1.5384]
["bitfinex","ETHUSD",1729710602116,7.1966436,2494.5,2494.4,1.5384]
["bitfinex","ETHUSD",1729710602423,8.81926348,2494.5,2494.4,1.5384]
["bitfinex","ETHUSD",1729710602825,4.81041348,2494.5,2494.4,1.5384]
["bitfinex","ETHUSD",1729710603025,8.81922348,2494.5,2494.4,1.5384]
["bitfinex","ETHUSD",1729710603430,4.00778,2495.2,2494.6,0.02]
["bitfinex","ETHUSD",1729710603617,1.62261988,2495.0,2494.8,1.6672]
["bitfinex","ETHUSD",1729710603832,1.62261988,2495.0,2494.9,1.72735084]
["bitfinex","ETHUSD",1729710604032,0.90827702,2496.0,2495.2,0.01]
["bitfinex","ETHUSD",1729710604033,4.00714,2495.6,2495.2,0.01]
["bitfinex","ETHUSD",1729710604255,0.12794494,2496.1,2495.3,1.6472]
["bitfinex","ETHUSD",1729710604256,4.0069,2495.7,2495.3,1.6472]
["bitfinex","ETHUSD",1729710604551,4.07615515,2495.9,2495.5,1.6572]
["bitfinex","ETHUSD",1729710604765,0.06951515,2495.9,2495.7,1.6572]
["bitfinex","ETHUSD",1729710605464,1.62261988,2495.8,2495.7,1.6572]
["bitfinex","ETHUSD",1729710606447,6.76259848,2496.0,2495.7,1.6572]
["bitfinex","ETHUSD",1729710607846,3.76259848,2496.6,2496.1,0.01]
["bitfinex","ETHUSD",1729710608051,3.76259848,2496.6,2496.2,1.6438]
["bitfinex","ETHUSD",1729710608052,7.76815848,2496.6,2496.2,1.6438]
["bitfinex","ETHUSD",1729710608236,4.00562,2496.5,2496.2,1.6438]
["bitfinex","ETHUSD",1729710608434,0.06951265,2496.9,2496.2,1.6338]
["bitfinex","ETHUSD",1729710608435,4.00592,2496.3,2496.2,1.6338]
["bitfinex","ETHUSD",1729710609523,4.00592,2496.3,2496.2,1.6438]
["bitfinex","ETHUSD",1729710609719,7.00592,2496.3,2496.2,1.6338]
["bitfinex","ETHUSD",1729710610522,6.75592,2496.3,2496.2,1.6338]
["bitfinex","ETHUSD",1729710611231,6.87148433,2496.3,2496.2,1.6338]
["bitfinex","ETHUSD",1729710613153,3.11556433,2496.3,2496.2,1.6338]
["bitfinex","ETHUSD",1729710613337,0.11556433,2496.3,2496.2,1.6338]
["bitfinex","ETHUSD",1729710614445,0.11556433,2496.3,2496.2,1.72390587]
["bitfinex","ETHUSD",1729710614640,4.0057,2496.5,2496.2,1.72390587]
["bitfinex","ETHUSD",1729710614839,0.11293661,2496.3,2496.2,1.72390587]
["bitfinex","ETHUSD",1729710615040,4.0057,2496.5,2496.2,1.6438]
["bitfinex","ETHUSD",1729710615251,0.11293661,2496.3,2496.2,1.6338]
["bitfinex","ETHUSD",1729710615425,4.00592,2496.3,2496.2,1.6338]
["bitfinex","ETHUSD",1729710615631,7.11885661,2496.3,2496.2,1.6338]
["bitfinex","ETHUSD",1729710615831,4.00674,2495.8,2495.7,1.5565]
["bitfinex","ETHUSD",1729710616195,0.112996,2495.8,2495.7,1.5565]
["bitfinex","ETHUSD",1729710616825,7.00649,2496.0,2495.7,1.5565]
["bitfinex","ETHUSD",1729710617028,0.112996,2495.8,2495.7,1.5565]
["bitfinex","ETHUSD",1729710617228,4.00658,2495.9,2495.7,1.5565]
["bitfinex","ETHUSD",1729710617469,0.112996,2495.8,2495.7,1.5565]
["bitfinex","ETHUSD",1729710617843,7.0065,2496.0,2495.7,1.5565]
["bitfinex","ETHUSD",1729710618050,4.119726,2495.8,2495.7,1.5565]
["bitfinex","ETHUSD",1729710618368,7.119726,2495.8,2495.7,1.5565]
["bitfinex","ETHUSD",1729710618540,4.00749,2495.4,2495.1,0.01]
["bitfinex","ETHUSD",1729710618742,3.76259848,2495.5,2495.0,0.01]
["bitfinex","ETHUSD",1729710619052,4.00779,2495.2,2495.0,1.5078]
["bitfinex","ETHUSD",1729710619224,8.01557,2495.2,2495.0,1.5078]
["bitfinex","ETHUSD",1729710619428,7.12067523,2495.1,2495.0,1.5078]
["bitfinex","ETHUSD",1729710619669,10.88327371,2495.1,2495.0,1.5078]
["bitfinex","ETHUSD",1729710619854,3.11282523,2495.1,2495.0,1.5078]
["bitfinex","ETHUSD",1729710620058,0.11282523,2495.1,2495.0,1.5078]
["bitfinex","ETHUSD",1729710620269,0.11282523,2495.1,2495.0,1.5879399]
["bitfinex","ETHUSD",1729710620475,3.0,2495.6,2495.3,1.5404]
["bitfinex","ETHUSD",1729710621571,0.11242419,2495.5,2495.3,1.5404]
["bitfinex","ETHUSD",1729710621875,0.11242419,2495.5,2495.4,0.09013381]
["bitfinex","ETHUSD",1729710622536,11.77660848,2495.7,2495.4,0.09013381]
["bitfinex","ETHUSD",1729710622737,0.11242419,2495.5,2495.3,1.5404]
["bitfinex","ETHUSD",1729710623070,4.00712,2495.6,2495.3,1.5404]
["bitfinex","ETHUSD",1729710623370,7.76948848,2495.7,2495.4,0.0901337]
["bitfinex","ETHUSD",1729710623574,0.11242419,2495.5,2495.4,0.0901337]
["bitfinex","ETHUSD",1729710623779,4.00689,2495.7,2495.4,0.0901337]
["bitfinex","ETHUSD",1729710623978,4.00606,2496.3,2495.8,1.5142]
["bitfinex","ETHUSD",1729710624135,4.00584,2496.4,2496.0,1.5142]
["bitfinex","ETHUSD",1729710624338,4.00576,2496.4,2496.1,0.08011011]
["bitfinex","ETHUSD",1729710625734,7.76821848,2496.5,2496.1,0.09011011]
["bitfinex","ETHUSD",1729710625935,7.76821848,2496.5,2496.1,0.10011011]
["bitfinex","ETHUSD",1729710626471,7.76821848,2496.5,2496.1,0.02]
["bitfinex","ETHUSD",1729710626682,3.76259848,2496.3,2496.1,0.02]
["bitfinex","ETHUSD",1729710629296,4.00612,2496.2,2496.0,1.5142]
["bitfinex","ETHUSD",1729710629456,7.76883848,2496.1,2496.0,1.5142]
["bitfinex","ETHUSD",1729710632459,3.76259848,2496.1,2496.0,1.5142]
["bitfinex","ETHUSD",1729710632879,7.76883848,2496.1,2496.0,1.5142]
["bitfinex","ETHUSD",1729710634191,10.76883848,2496.1,2496.0,1.5142]
["bitfinex","ETHUSD",1729710634795,6.76259848,2496.1,2496.0,1.5142]
["bitfinex","ETHUSD",1729710635095,10.76883848,2496.1,2496.0,1.5142]
["bitfinex","ETHUSD",1729710636597,10.92173078,2496.1,2496.0,1.5142]
["bitfinex","ETHUSD",1729710637555,6.91549078,2496.1,2496.0,1.5142]
["bitfinex","ETHUSD",1729710638189,10.92173078,2496.1,2496.0,1.5142]
["bitfinex","ETHUSD",1729710641417,3.0,2496.0,2495.8,1.6373]
["bitfinex","ETHUSD",1729710641559,10.76916848,2495.9,2495.8,1.6373]
["bitfinex","ETHUSD",1729710641766,10.92237265,2495.9,2495.6,1.6373]
["bitfinex","ETHUSD",1729710641962,3.0,2495.7,2495.6,1.6373]
["bitfinex","ETHUSD",1729710642156,3.15319674,2495.8,2495.6,1.6373]
["bitfinex","ETHUSD",1729710642384,3.0,2495.8,2495.6,1.6373]
["bitfinex","ETHUSD",1729710642590,0.15319674,2495.7,2495.6,1.6373]
["bitfinex","ETHUSD",1729710642792,2.5,2495.8,2495.6,1.6373]
["bitfinex","ETHUSD",1729710643097,0.15319674,2495.7,2495.6,1.6373]
["bitfinex","ETHUSD",1729710643470,2.5,2495.8,2495.6,1.6373]
["bitfinex","ETHUSD",1729710643799,0.15319674,2495.7,2495.6,1.6373]
["bitfinex","ETHUSD",1729710644009,2.5,2495.8,2495.6,1.71742503]
["bitfinex","ETHUSD",1729710644303,0.15319674,2495.7,2495.6,1.71742503]
["bitfinex","ETHUSD",1729710644672,3.0,2495.8,2495.6,1.71742503]
["bitfinex","ETHUSD",1729710645013,0.15319674,2495.7,2495.6,1.71742503]
["bitfinex","ETHUSD",1729710645160,7.00673,2495.8,2495.6,1.6373]
["bitfinex","ETHUSD",1729710645363,7.00673,2495.8,2495.7,0.080126]
["bitfinex","ETHUSD",1729710646096,3.0,2495.8,2495.5,0.01]
["bitfinex","ETHUSD",1729710646300,3.76259848,2495.7,2495.5,0.01]
["bitfinex","ETHUSD",1729710646603,3.0,2495.7,2495.5,0.01]
["bitfinex","ETHUSD",1729710647022,7.00692,2495.7,2495.5,0.01]
["bitfinex","ETHUSD",1729710647569,12.33884848,2495.6,2495.5,0.01]
["bitfinex","ETHUSD",1729710647788,7.00849,2494.7,2494.6,1.5403]
["bitfinex","ETHUSD",1729710648000,7.00849,2494.7,2494.3,0.16]
["bitfinex","ETHUSD",1729710648001,4.00898,2494.4,2494.3,1.6889]
["bitfinex","ETHUSD",1729710648209,3.0,2494.4,2494.3,1.6789]
["bitfinex","ETHUSD",1729710648499,7.00898,2494.4,2494.3,1.6789]
["bitfinex","ETHUSD",1729710648999,3.0,2494.4,2494.3,1.6789]
["bitfinex","ETHUSD",1729710649214,7.00898,2494.4,2494.3,0.15]
["bitfinex","ETHUSD",1729710650789,8.63808,2494.4,2494.3,0.15]
["bitfinex","ETHUSD",1729710650988,7.00898,2494.4,2494.3,0.15]
["bitfinex","ETHUSD",1729710651624,7.16217674,2494.4,2494.3,0.15]
["bitfinex","ETHUSD",1729710663098,7.16217674,2494.4,2494.3,0.23017502]
["bitfinex","ETHUSD",1729710663539,7.16217674,2494.4,2494.3,0.15]
["bitfinex","ETHUSD",1729710664399,7.16217674,2494.4,2494.3,0.23017229]
["bitfinex","ETHUSD",1729710665628,7.16217674,2494.4,2494.3,0.15]
["bitfinex","ETHUSD",1729710668047,0.15319674,2494.4,2494.3,0.16]
["bitfinex","ETHUSD",1729710668344,0.06942191,2494.6,2494.4,1.5144]
["bitfinex","ETHUSD",1729710668544,4.07808191,2494.6,2494.5,0.08016137]
["bitfinex","ETHUSD",1729710668950,4.00866,2494.6,2494.5,0.08016137]
["bitfinex","ETHUSD",1729710669108,4.00898,2494.4,2494.3,0.15]
["bitfinex","ETHUSD",1729710670116,7.00898,2494.4,2494.3,0.15]
["bitfinex","ETHUSD",1729710672526,7.00898,2494.4,2494.3,1.8023]
["bitfinex","ETHUSD",1729710673254,3.0,2494.4,2494.3,1.8023]
["bitfinex","ETHUSD",1729710673453,0.06925131,2494.6,2494.4,0.01]
["bitfinex","ETHUSD",1729710673660,0.06925131,2494.6,2494.5,1.74245256]
["bitfinex","ETHUSD",1729710673832,3.76259848,2495.1,2495.0,1.6523]
["bitfinex","ETHUSD",1729710674955,7.77044848,2495.1,2495.0,1.6523]
["bitfinex","ETHUSD",1729710675129,10.77044848,2495.1,2495.0,1.6523]
["bitfinex","ETHUSD",1729710675332,4.00833,2494.8,2494.7,1.6523]
["bitfinex","ETHUSD",1729710675534,7.77092848,2494.8,2494.7,1.6523]
["bitfinex","ETHUSD",1729710675938,10.77092848,2494.8,2494.7,1.6523]
["bitfinex","ETHUSD",1729710676146,10.77092848,2494.8,2494.4,0.02]
["bitfinex","ETHUSD",1729710676358,4.00865,2494.6,2494.5,1.6523]
["bitfinex","ETHUSD",1729710676660,7.00851,2494.7,2494.5,1.6523]
["bitfinex","ETHUSD",1729710676835,3.0,2494.7,2494.5,1.6523]
["bitfinex","ETHUSD",1729710677034,7.77124848,2494.6,2494.5,1.6523]
["bitfinex","ETHUSD",1729710677233,4.00891,2494.5,2494.3,1.8023]
["bitfinex","ETHUSD",1729710677435,3.0,2494.5,2494.3,1.8023]
["bitfinex","ETHUSD",1729710677754,7.00884,2494.5,2494.3,1.8023]
["bitfinex","ETHUSD",1729710678123,7.00892,2494.5,2494.3,1.8023]
["bitfinex","ETHUSD",1729710678460,7.00892,2494.5,2494.4,0.0801667]
["bitfinex","ETHUSD",1729710681530,7.15458871,2494.5,2494.4,0.0801667]
["bitfinex","ETHUSD",1729710683961,7.00898,2494.4,2494.3,0.15]
["bitfinex","ETHUSD",1729710684137,10.77157848,2494.4,2494.3,0.15]
["bitfinex","ETHUSD",1729710684336,10.91756769,2494.4,2494.3,0.15]
["bitfinex","ETHUSD",1729710685453,12.49806769,2494.4,2494.3,0.15]
["bitfinex","ETHUSD",1729710693039,10.91756769,2494.4,2494.3,0.15]
["bitfinex","ETHUSD",1729710694447,10.98658294,2494.4,2494.3,0.15]
["bitfinex","ETHUSD",1729710695284,7.91756769,2494.4,2494.3,0.15]
["bitfinex","ETHUSD",1729710696842,6.90858769,2494.4,2494.3,0.15]
["bitfinex","ETHUSD",1729710697180,3.90858769,2494.4,2494.3,0.15]
["bitfinex","ETHUSD",1729710698046,0.14598921,2494.4,2494.3,1.7944]
["bitfinex","ETHUSD",1729710698245,3.76259848,2494.6,2494.4,0.01]
["bitfinex","ETHUSD",1729710699086,3.76259848,2494.6,2494.4,0.1001618]
["bitfinex","ETHUSD",1729710699380,3.76259848,2494.6,2494.5,0.0801618]
["bitfinex","ETHUSD",1729710699565,3.76259848,2494.6,2494.5,1.7245618]
["bitfinex","ETHUSD",1729710699940,3.76259848,2494.8,2494.5,1.7245618]
["bitfinex","ETHUSD",1729710700975,4.00849,2494.7,2494.6,0.0801564]
["bitfinex","ETHUSD",1729710701306,4.00886,2494.5,2494.3,1.7944]
["bitfinex","ETHUSD",1729710701441,3.76259848,2494.4,2494.3,1.7944]
["bitfinex","ETHUSD",1729710702146,7.77157848,2494.4,2494.3,1.7944]
["bitfinex","ETHUSD",1729710702980,10.77157848,2494.4,2494.3,0.15]
["bitfinex","ETHUSD",1729710705997,6.76259848,2494.4,2494.3,1.7308]
["bitfinex","ETHUSD",1729710706198,6.76259848,2494.4,2494.3,1.7408]
["bitfinex","ETHUSD",1729710707072,6.76259848,2494.4,2494.3,1.7308]
["bitfinex","ETHUSD",1729710708505,10.77157848,2494.4,2494.3,1.7308]
["bitfinex","ETHUSD",1729710708874,10.77157848,2494.4,2494.3,0.15]
["bitfinex","ETHUSD",1729710711581,10.91760496,2494.4,2494.3,0.15]
["bitfinex","ETHUSD",1729710714920,7.15500648,2494.4,2494.3,0.15]
["bitfinex","ETHUSD",1729710715429,10.91760496,2494.4,2494.3,0.15]
["bitfinex","ETHUSD",1729710722831,12.47970496,2494.4,2494.3,0.15]
["bitfinex","ETHUSD",1729710731712,10.91760496,2494.4,2494.3,0.15]
["bitfinex","ETHUSD",1729710739723,7.15500648,2494.4,2494.3,0.15]
["bitfinex","ETHUSD",1729710739925,10.91760496,2494.4,2494.3,0.15]
["bitfinex","ETHUSD",1729710740346,10.98671266,2494.4,2494.3,0.15]
["bitfinex","ETHUSD",1729710740710,12.60311266,2494.4,2494.3,0.15]
["bitfinex","ETHUSD",1729710742266,4.00962,2494.0,2493.9,0.08017817]
["bitfinex","ETHUSD",1729710742563,7.00994,2493.8,2493.7,0.08018569]
["bitfinex","ETHUSD",1729710742719,10.77253848,2493.8,2493.7,0.08018569]
["bitfinex","ETHUSD",1729710743157,10.91831156,2493.8,2493.7,0.08018569]
["bitfinex","ETHUSD",1729710744435,8.77947419,2493.8,2493.7,0.08018569]
["bitfinex","ETHUSD",1729710746662,7.15571308,2493.8,2493.7,0.08018569]
["bitfinex","ETHUSD",1729710746820,8.77947419,2493.8,2493.7,0.08018569]
["bitfinex","ETHUSD",1729710750755,10.4032353,2493.8,2493.7,0.08018569]
["bitfinex","ETHUSD",1729710751162,8.77947419,2493.8,2493.7,0.08018569]
["bitfinex","ETHUSD",1729710752168,7.15571308,2493.8,2493.7,0.08018569]
["bitfinex","ETHUSD",1729710752344,8.77947419,2493.8,2493.7,0.08018569]
["bitfinex","ETHUSD",1729710757756,7.15571308,2493.8,2493.7,0.08018569]
["bitfinex","ETHUSD",1729710757959,8.77947419,2493.8,2493.7,0.08018569]
["bitfinex","ETHUSD",1729710761202,8.77947419,2493.8,2493.3,0.02]
["bitfinex","ETHUSD",1729710761203,8.0253953,2493.8,2493.3,0.01]
["bitfinex","ETHUSD",1729710761492,8.0253953,2493.8,2492.5,1.2328912]
["bitfinex","ETHUSD",1729710761493,4.01187,2492.6,2492.5,1.54]
["bitfinex","ETHUSD",1729710761704,4.01233,2492.4,2492.3,1.54]
["bitfinex","ETHUSD",1729710762254,4.15760361,2492.4,2492.3,1.54]
["bitfinex","ETHUSD",1729710762495,0.14527361,2492.4,2492.1,1.54]
["bitfinex","ETHUSD",1729710762727,7.26003222,2492.2,2492.1,1.54]
["bitfinex","ETHUSD",1729710763212,7.26003222,2492.2,2491.9,1.54]
["bitfinex","ETHUSD",1729710763213,4.01268,2492.1,2491.9,1.54]
["bitfinex","ETHUSD",1729710763374,4.01268,2492.1,2491.9,1.55]
["bitfinex","ETHUSD",1729710763572,4.01284,2492.0,2491.9,1.54]
["bitfinex","ETHUSD",1729710763879,7.40563583,2492.0,2491.9,1.55]
["bitfinex","ETHUSD",1729710764269,7.93289085,2492.0,2491.9,1.54]
["bitfinex","ETHUSD",1729710764473,7.93289085,2492.0,2491.7,0.02]
["bitfinex","ETHUSD",1729710764715,3.77477724,2491.8,2491.7,0.02]
["bitfinex","ETHUSD",1729710765075,3.92005085,2491.8,2491.7,0.02]
["bitfinex","ETHUSD",1729710765686,7.93321085,2491.8,2491.7,0.01]
["bitfinex","ETHUSD",1729710766089,4.01332,2491.7,2491.6,1.6033]
["bitfinex","ETHUSD",1729710766678,4.15859361,2491.7,2491.6,1.6033]
["bitfinex","ETHUSD",1729710767005,4.01348,2491.6,2491.5,0.01]
["bitfinex","ETHUSD",1729710767188,7.78825724,2491.6,2491.5,0.01]
["bitfinex","ETHUSD",1729710767710,7.93353085,2491.6,2491.5,0.01]
["bitfinex","ETHUSD",1729710767880,3.92005085,2491.6,2491.5,0.01]
["bitfinex","ETHUSD",1729710768488,0.14527361,2491.6,2491.5,0.09025922]
["bitfinex","ETHUSD",1729710768821,3.77477724,2491.7,2491.5,0.09025922]
["bitfinex","ETHUSD",1729710769115,0.14527361,2491.6,2491.5,0.09025922]
["bitfinex","ETHUSD",1729710769289,0.14527361,2491.6,2491.5,0.01]
["bitfinex","ETHUSD",1729710770210,0.14527361,2491.6,2491.4,1.6506124]
["bitfinex","ETHUSD",1729710771681,3.77477724,2491.5,2491.4,1.6506124]
["bitfinex","ETHUSD",1729710771882,3.91855848,2491.5,2491.4,1.6506124]
["bitfinex","ETHUSD",1729710773212,0.14378124,2491.5,2491.4,1.6506124]
["bitfinex","ETHUSD",1729710773431,0.14378124,2491.5,2491.4,1.73087295]
["bitfinex","ETHUSD",1729710773940,0.14231871,2491.5,2491.4,2.30637025]
["bitfinex","ETHUSD",1729710774155,3.0,2491.8,2491.4,1.73087295]
["bitfinex","ETHUSD",1729710774283,0.14231871,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1729710774477,4.01278,2492.1,2491.6,1.64324695]
["bitfinex","ETHUSD",1729710774478,4.01285,2492.0,2491.6,1.64324695]
["bitfinex","ETHUSD",1729710774684,4.15538871,2491.9,2491.6,1.64324695]
["bitfinex","ETHUSD",1729710775116,7.93016595,2491.9,2491.6,1.64324695]
["bitfinex","ETHUSD",1729710775518,7.93016595,2491.9,2491.6,1.563]
["bitfinex","ETHUSD",1729710777021,4.01316,2491.8,2491.6,1.563]
["bitfinex","ETHUSD",1729710777223,7.93010595,2491.9,2491.6,1.563]
["bitfinex","ETHUSD",1729710777387,0.14245312,2491.7,2491.6,1.563]
["bitfinex","ETHUSD",1729710777733,0.14245312,2491.7,2491.6,1.543]
["bitfinex","ETHUSD",1729710777940,0.14245312,2491.7,2491.4,1.5904124]
["bitfinex","ETHUSD",1729710777941,3.77477724,2491.7,2491.4,1.5904124]
["bitfinex","ETHUSD",1729710778143,7.01364,2491.5,2491.4,0.0509124]
["bitfinex","ETHUSD",1729710778432,10.78841724,2491.5,2491.4,0.0509124]
["bitfinex","ETHUSD",1729710778638,10.93079569,2491.5,2491.4,0.0509124]
["bitfinex","ETHUSD",1729710783202,12.49199569,2491.5,2491.4,0.0509124]
["bitfinex","ETHUSD",1729710785009,12.49199569,2491.5,2490.5,1.6517]
["bitfinex","ETHUSD",1729710785010,4.01494,2490.7,2490.5,1.6517]
["bitfinex","ETHUSD",1729710785234,7.78971724,2490.7,2490.5,1.6417]
["bitfinex","ETHUSD",1729710785434,4.15686349,2490.6,2490.5,1.6417]
["bitfinex","ETHUSD",1729710785736,4.15686349,2490.6,2490.1,1.6468]
["bitfinex","ETHUSD",1729710785737,4.01569,2490.3,2490.1,1.6468]
["bitfinex","ETHUSD",1729710785936,7.79027724,2490.4,2490.1,1.6468]
["bitfinex","ETHUSD",1729710786168,7.79027724,2490.4,2490.2,0.08030388]
["bitfinex","ETHUSD",1729710786448,3.77477724,2490.4,2490.2,0.08030388]
["bitfinex","ETHUSD",1729710786645,0.14158672,2490.3,2490.1,0.58710388]
["bitfinex","ETHUSD",1729710787016,3.77477724,2490.4,2490.1,1.04842627]
["bitfinex","ETHUSD",1729710787211,0.14158672,2490.2,2490.1,1.04842627]
["bitfinex","ETHUSD",1729710787413,3.77477724,2490.4,2490.1,1.04842627]
["bitfinex","ETHUSD",1729710787641,0.14158672,2490.2,2490.1,0.58710388]
["bitfinex","ETHUSD",1729710787840,7.79019724,2490.4,2490.1,0.58710388]
["bitfinex","ETHUSD",1729710788045,0.14158672,2490.2,2490.1,0.58710388]
["bitfinex","ETHUSD",1729710788244,3.77477724,2490.4,2490.1,0.58710388]
["bitfinex","ETHUSD",1729710788444,0.14158672,2490.2,2490.1,0.58710388]
["bitfinex","ETHUSD",1729710788650,3.77477724,2490.4,2490.1,0.58710388]
["bitfinex","ETHUSD",1729710788814,0.14158672,2490.2,2490.1,0.58710388]
["bitfinex","ETHUSD",1729710789019,10.78989724,2490.6,2490.1,0.58710388]
["bitfinex","ETHUSD",1729710789232,10.78989724,2490.6,2490.2,0.46131439]
["bitfinex","ETHUSD",1729710789626,3.77477724,2490.8,2490.4,1.587]
["bitfinex","ETHUSD",1729710789828,3.77477724,2491.0,2490.5,4.03513]
["bitfinex","ETHUSD",1729710790025,3.77477724,2491.0,2490.6,1.587]
["bitfinex","ETHUSD",1729710790427,3.77477724,2491.2,2490.8,0.01]
["bitfinex","ETHUSD",1729710790768,3.77477724,2491.2,2490.9,1.587]
["bitfinex","ETHUSD",1729710791809,3.77477724,2491.2,2491.0,0.08027628]
["bitfinex","ETHUSD",1729710792214,3.0,2491.3,2491.0,0.08027628]
["bitfinex","ETHUSD",1729710793011,3.77477724,2491.4,2491.0,0.08027628]
["bitfinex","ETHUSD",1729710793217,4.01399,2491.3,2491.0,0.34437201]
["bitfinex","ETHUSD",1729710793531,3.77477724,2491.4,2491.0,0.34437201]
["bitfinex","ETHUSD",1729710793915,3.77477724,2491.4,2491.2,1.5328]
["bitfinex","ETHUSD",1729710797362,7.78745724,2492.1,2491.5,5.56104]
["bitfinex","ETHUSD",1729710797567,7.78745724,2492.1,2491.7,0.01]
["bitfinex","ETHUSD",1729710799223,3.77477724,2491.9,2491.6,0.957472]
["bitfinex","ETHUSD",1729710799434,3.77477724,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1729710799734,7.78811724,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1729710801565,7.93021186,2491.7,2491.6,0.09025862]
["bitfinex","ETHUSD",1729710803180,3.91687186,2491.7,2491.6,0.09025862]
["bitfinex","ETHUSD",1729710804767,3.91687186,2491.7,2491.6,0.01]
["bitfinex","ETHUSD",1729710804963,3.91687186,2491.7,2491.5,1.5275]
["bitfinex","ETHUSD",1729710805262,3.91687186,2491.7,2491.6,0.08025871]
["bitfinex","ETHUSD",1729710805931,0.14209462,2491.7,2491.6,0.08025871]
["bitfinex","ETHUSD",1729710806163,1.6324,2492.3,2491.5,5.56099]
["bitfinex","ETHUSD",1729710806164,7.78745724,2492.1,2491.5,5.56099]
["bitfinex","ETHUSD",1729710806482,0.13618767,2492.0,2491.6,4.569549]
["bitfinex","ETHUSD",1729710806964,3.77477724,2491.9,2491.6,0.556099]
["bitfinex","ETHUSD",1729710807343,0.13618767,2491.8,2491.6,0.556099]
["bitfinex","ETHUSD",1729710807980,0.13618767,2491.8,2491.6,0.566099]
["bitfinex","ETHUSD",1729710808968,0.13618767,2491.8,2491.6,0.556099]
["bitfinex","ETHUSD",1729710809165,0.13618767,2491.8,2491.7,0.6107089]
["bitfinex","ETHUSD",1729710812984,0.13618767,2491.8,2491.6,0.01]
["bitfinex","ETHUSD",1729710813190,4.01348,2491.6,2491.3,1.6108]
["bitfinex","ETHUSD",1729710813482,3.77477724,2491.7,2491.3,1.6108]
["bitfinex","ETHUSD",1729710813483,3.77477724,2491.4,2491.3,1.6108]
["bitfinex","ETHUSD",1729710813792,3.91094992,2491.4,2491.3,1.6108]
["bitfinex","ETHUSD",1729710814793,0.13617268,2491.4,2491.3,1.6108]
["bitfinex","ETHUSD",1729710815087,7.78826724,2491.6,2491.5,0.01]
["bitfinex","ETHUSD",1729710815812,7.78826724,2491.6,2491.3,1.6108]
["bitfinex","ETHUSD",1729710816183,7.78826724,2491.6,2491.5,0.01]
["bitfinex","ETHUSD",1729710816491,7.92443992,2491.6,2491.5,0.01]
["bitfinex","ETHUSD",1729710816687,7.92443992,2491.6,2491.3,1.5908]
["bitfinex","ETHUSD",1729710816902,4.01373,2491.5,2491.1,1.5942]
["bitfinex","ETHUSD",1729710817102,4.01373,2491.5,2491.1,2.18246557]
["bitfinex","ETHUSD",1729710817278,7.78828724,2491.6,2491.3,0.01]
["bitfinex","ETHUSD",1729710817479,0.13617268,2491.4,2491.1,2.18246557]
["bitfinex","ETHUSD",1729710817717,7.78828724,2491.6,2491.1,2.18246557]
["bitfinex","ETHUSD",1729710817900,0.13617268,2491.3,2491.1,1.5842]
["bitfinex","ETHUSD",1729710818101,0.13617268,2491.3,2491.1,1.5942]
["bitfinex","ETHUSD",1729710818826,4.01383,2491.4,2491.1,0.01]
["bitfinex","ETHUSD",1729710818981,0.13608278,2491.2,2491.1,0.01]
["bitfinex","ETHUSD",1729710819188,7.78860724,2491.4,2491.1,0.01]
["bitfinex","ETHUSD",1729710819407,7.78860724,2491.4,2490.9,1.5942]
["bitfinex","ETHUSD",1729710819408,0.13608278,2491.2,2490.9,1.5942]
["bitfinex","ETHUSD",1729710819616,7.78896724,2491.2,2490.7,1.6042]
["bitfinex","ETHUSD",1729710819810,1.5724,2491.4,2490.7,1.5842]
["bitfinex","ETHUSD",1729710819811,4.01461,2490.9,2490.7,1.5842]
["bitfinex","ETHUSD",1729710820204,4.15068793,2490.8,2490.5,1.5942]
["bitfinex","ETHUSD",1729710820520,0.13591793,2490.8,2490.5,1.5942]
["bitfinex","ETHUSD",1729710820720,0.13591793,2490.8,2490.7,0.01]
["bitfinex","ETHUSD",1729710822196,0.13591793,2490.8,2490.6,0.08028752]
["bitfinex","ETHUSD",1729710822396,0.13591793,2490.8,2490.7,0.08028612]
["bitfinex","ETHUSD",1729710822594,4.15068793,2490.8,2490.7,0.08028612]
["bitfinex","ETHUSD",1729710822809,4.15068793,2490.8,2490.5,1.5842]
["bitfinex","ETHUSD",1729710823014,4.01494,2490.7,2490.5,1.5842]
["bitfinex","ETHUSD",1729710823210,4.15051315,2490.7,2490.4,0.01]
["bitfinex","ETHUSD",1729710823398,0.13557315,2490.7,2490.4,0.01]
["bitfinex","ETHUSD",1729710823729,4.01479,2490.8,2490.4,0.09028931]
["bitfinex","ETHUSD",1729710823948,0.13557315,2490.6,2490.4,0.09029014]
["bitfinex","ETHUSD",1729710824231,4.01479,2490.8,2490.4,0.70257759]
["bitfinex","ETHUSD",1729710824436,0.13555066,2490.5,2490.4,0.70257759]
["bitfinex","ETHUSD",1729710825101,4.01479,2490.8,2490.4,0.70257759]
["bitfinex","ETHUSD",1729710825298,0.13549068,2490.5,2490.4,0.70257759]
["bitfinex","ETHUSD",1729710825501,4.01479,2490.8,2490.4,0.70257759]
["bitfinex","ETHUSD",1729710825726,0.13549068,2490.5,2490.4,0.70257759]
["bitfinex","ETHUSD",1729710825925,4.01479,2490.8,2490.4,0.62228745]
["bitfinex","ETHUSD",1729710826433,0.13549068,2490.7,2490.4,0.62228745]
["bitfinex","ETHUSD",1729710826802,8.0297,2490.8,2490.4,0.62228745]
["bitfinex","ETHUSD",1729710827113,0.13549068,2490.7,2490.4,0.62228745]
["bitfinex","ETHUSD",1729710827500,4.01479,2490.8,2490.4,0.62228745]
["bitfinex","ETHUSD",1729710827741,0.13549068,2490.6,2490.4,0.62228745]
["bitfinex","ETHUSD",1729710828035,8.02966,2490.8,2490.5,0.2980878]
["bitfinex","ETHUSD",1729710828036,4.01479,2490.8,2490.5,0.2980878]
["bitfinex","ETHUSD",1729710828233,4.01479,2490.8,2490.5,0.21779875]
["bitfinex","ETHUSD",1729710828399,4.01479,2490.8,2490.6,0.08028888]
["bitfinex","ETHUSD",1729710828599,4.01463,2490.9,2490.5,0.21779875]
["bitfinex","ETHUSD",1729710828903,4.01463,2490.9,2490.6,0.0802873]
["bitfinex","ETHUSD",1729710829932,4.01463,2490.9,2490.5,0.21779875]
["bitfinex","ETHUSD",1729710830248,4.01479,2490.8,2490.5,0.21779875]
["bitfinex","ETHUSD",1729710830415,4.01463,2490.9,2490.5,0.21779875]
["bitfinex","ETHUSD",1729710830619,4.01463,2490.9,2490.6,0.0802866]
["bitfinex","ETHUSD",1729710830819,4.01479,2490.8,2490.5,0.21779875]
["bitfinex","ETHUSD",1729710831335,4.01461,2490.9,2490.5,0.21779875]
["bitfinex","ETHUSD",1729710831502,4.01477,2490.8,2490.5,0.21779875]
["bitfinex","ETHUSD",1729710831702,0.13498101,2490.8,2490.5,0.21779875]
["bitfinex","ETHUSD",1729710832744,4.14976101,2490.8,2490.5,0.21779875]
["bitfinex","ETHUSD",1729710836330,0.13498101,2490.8,2490.5,0.21779875]
["bitfinex","ETHUSD",1729710836539,4.01493,2490.7,2490.5,0.21779875]
["bitfinex","ETHUSD",1729710837050,0.13496602,2490.6,2490.5,0.21779875]
["bitfinex","ETHUSD",1729710837210,4.15014602,2490.6,2490.4,0.01]
["bitfinex","ETHUSD",1729710837410,4.01532,2490.5,2490.3,1.5457]
["bitfinex","ETHUSD",1729710837611,0.13495852,2490.4,2490.3,1.5457]
["bitfinex","ETHUSD",1729710838542,0.13495852,2490.4,2490.3,1.5557]
["bitfinex","ETHUSD",1729710838715,0.13495852,2490.4,2490.3,0.01]
["bitfinex","ETHUSD",1729710838913,0.13495852,2490.4,2490.1,1.5693]
["bitfinex","ETHUSD",1729710839119,0.13495852,2490.4,2490.3,0.01]
["bitfinex","ETHUSD",1729710840016,4.01486,2490.8,2490.3,5.66517342]
["bitfinex","ETHUSD",1729710840241,4.14979105,2490.7,2490.3,5.66517342]
["bitfinex","ETHUSD",1729710840636,0.13486105,2490.7,2490.3,5.66517342]
["bitfinex","ETHUSD",1729710840835,4.01486,2490.8,2490.3,5.66517342]
["bitfinex","ETHUSD",1729710841035,0.13478604,2490.7,2490.4,0.56651734]
["bitfinex","ETHUSD",1729710841412,8.02972,2490.8,2490.5,0.08028888]
["bitfinex","ETHUSD",1729710841608,0.13478604,2490.7,2490.5,0.08028888]
["bitfinex","ETHUSD",1729710841808,8.02976,2490.8,2490.5,0.08028888]
["bitfinex","ETHUSD",1729710842030,0.13478604,2490.7,2490.5,0.08028888]
["bitfinex","ETHUSD",1729710842250,8.02976,2490.8,2490.5,0.7034575]
["bitfinex","ETHUSD",1729710842415,0.13478604,2490.6,2490.5,0.7034575]
["bitfinex","ETHUSD",1729710842617,8.02976,2490.8,2490.5,0.7034575]
["bitfinex","ETHUSD",1729710842837,0.13478604,2490.7,2490.5,0.7034575]
["bitfinex","ETHUSD",1729710843042,8.02976,2490.8,2490.5,0.7034575]
["bitfinex","ETHUSD",1729710843242,4.14973604,2490.7,2490.5,0.62316862]
["bitfinex","ETHUSD",1729710843860,4.14973604,2490.7,2490.3,1.5693]
["bitfinex","ETHUSD",1729710844544,1.62730633,2490.6,2490.3,1.5693]
["bitfinex","ETHUSD",1729710845119,0.13478604,2490.5,2490.3,1.5693]
["bitfinex","ETHUSD",1729710847652,5.76365604,2490.5,2490.3,0.01]
["bitfinex","ETHUSD",1729710847837,5.64278633,2490.4,2490.0,0.02]
["bitfinex","ETHUSD",1729710848026,4.01548,2490.4,2490.0,4.597411]
["bitfinex","ETHUSD",1729710848227,0.13478604,2490.3,2490.2,0.01]
["bitfinex","ETHUSD",1729710849102,0.13478604,2490.3,2490.2,0.09030021]
["bitfinex","ETHUSD",1729710849433,5.64232633,2490.7,2490.2,5.71724021]
["bitfinex","ETHUSD",1729710849660,0.13478604,2490.6,2490.3,1.13604465]
["bitfinex","ETHUSD",1729710850031,0.13478604,2490.6,2490.4,0.08029245]
["bitfinex","ETHUSD",1729710850645,1.76209237,2490.6,2490.3,1.13604465]
["bitfinex","ETHUSD",1729710850846,1.76209237,2490.6,2490.2,5.63691]
["bitfinex","ETHUSD",1729710851577,1.76209237,2490.6,2490.2,9.65258]
["bitfinex","ETHUSD",1729710851743,1.76209237,2490.6,2490.2,5.63687]
["bitfinex","ETHUSD",1729710852141,1.76209237,2490.6,2490.2,9.65253]
["bitfinex","ETHUSD",1729710852340,0.13478604,2490.6,2490.2,5.63686]
["bitfinex","ETHUSD",1729710852649,0.13478604,2490.6,2490.3,4.579256]
["bitfinex","ETHUSD",1729710852877,1.5182,2491.2,2490.5,1.6051]
["bitfinex","ETHUSD",1729710853081,1.5182,2491.2,2490.6,0.08027734]
["bitfinex","ETHUSD",1729710853082,4.01451,2491.0,2490.6,0.08027734]
["bitfinex","ETHUSD",1729710853395,4.01451,2491.0,2490.7,0.08028297]
["bitfinex","ETHUSD",1729710853587,4.01451,2491.0,2490.7,0.08028299]
["bitfinex","ETHUSD",1729710853791,4.01436,2491.1,2490.7,4.09520299]
["bitfinex","ETHUSD",1729710854295,4.01414,2491.2,2490.9,1.6154]
["bitfinex","ETHUSD",1729710854474,4.01414,2491.2,2490.9,2.5889333]
["bitfinex","ETHUSD",1729710855674,4.01462,2490.9,2490.6,2.20645273]
["bitfinex","ETHUSD",1729710855877,4.01462,2490.9,2490.6,1.6354]
["bitfinex","ETHUSD",1729710856296,4.01446,2491.0,2490.6,5.65047]
["bitfinex","ETHUSD",1729710856476,4.01435,2491.1,2490.7,0.08028426]
["bitfinex","ETHUSD",1729710856477,8.02879,2491.1,2490.7,0.08028426]
["bitfinex","ETHUSD",1729710856800,4.01435,2491.1,2490.7,0.08028426]
["bitfinex","ETHUSD",1729710857218,4.01373,2491.5,2490.9,5.66797]
["bitfinex","ETHUSD",1729710857502,4.01373,2491.5,2491.0,0.566797]
["bitfinex","ETHUSD",1729710857503,4.01391,2491.4,2491.0,0.566797]
["bitfinex","ETHUSD",1729710857663,4.01391,2491.4,2491.0,4.581237]
["bitfinex","ETHUSD",1729710857862,9.40237515,2491.6,2491.0,4.581237]
["bitfinex","ETHUSD",1729710858063,4.0138,2491.4,2491.1,0.6234737]
["bitfinex","ETHUSD",1729710858300,4.01396,2491.3,2491.1,0.6234737]
["bitfinex","ETHUSD",1729710858499,4.01396,2491.3,2490.9,1.6535]
["bitfinex","ETHUSD",1729710859461,4.01416,2491.2,2490.9,1.6535]
["bitfinex","ETHUSD",1729710859665,4.01396,2491.3,2490.9,1.6535]
["bitfinex","ETHUSD",1729710860391,4.01419,2491.2,2490.9,1.6535]
["bitfinex","ETHUSD",1729710861506,0.13506345,2491.1,2490.9,1.6535]
["bitfinex","ETHUSD",1729710863509,0.13506345,2491.1,2491.0,0.08027557]
["bitfinex","ETHUSD",1729710863708,0.13506345,2491.1,2490.9,2.222341]
["bitfinex","ETHUSD",1729710863894,0.13506345,2491.1,2491.0,0.08027559]
["bitfinex","ETHUSD",1729710864129,4.01396,2491.3,2491.0,0.08027559]
["bitfinex","ETHUSD",1729710864416,0.13552821,2491.1,2491.0,0.08027559]
["bitfinex","ETHUSD",1729710864568,4.01374,2491.5,2491.0,0.71301325]
["bitfinex","ETHUSD",1729710864774,4.01301,2491.9,2491.2,4.02406]
["bitfinex","ETHUSD",1729710864775,4.0134,2491.7,2491.2,4.02406]
["bitfinex","ETHUSD",1729710865116,4.0134,2491.7,2491.3,0.08026062]
["bitfinex","ETHUSD",1729710865309,0.13558067,2491.6,2491.3,0.08026062]
["bitfinex","ETHUSD",1729710865476,0.13558067,2491.6,2491.3,1.04414568]
["bitfinex","ETHUSD",1729710865802,0.13558067,2491.6,2491.3,0.96388506]
["bitfinex","ETHUSD",1729710865803,4.14916067,2491.6,2491.3,0.96388506]
["bitfinex","ETHUSD",1729710866676,4.01366,2491.5,2491.3,0.96388506]
["bitfinex","ETHUSD",1729710866871,5.57886,2491.5,2491.2,0.01]
["bitfinex","ETHUSD",1729710867108,0.13558067,2491.4,2491.2,0.01]
["bitfinex","ETHUSD",1729710867420,0.13558067,2491.4,2491.0,0.01]
["bitfinex","ETHUSD",1729710867421,4.01406,2491.3,2491.0,0.01]
["bitfinex","ETHUSD",1729710867578,4.01406,2491.3,2491.0,0.09027208]
["bitfinex","ETHUSD",1729710867907,4.01406,2491.3,2491.0,0.65280929]
["bitfinex","ETHUSD",1729710867908,0.13558067,2491.2,2491.0,0.65280929]
["bitfinex","ETHUSD",1729710868116,4.01406,2491.3,2491.0,0.56253721]
["bitfinex","ETHUSD",1729710868271,0.13558067,2491.1,2491.0,0.56253721]
["bitfinex","ETHUSD",1729710868474,8.02813,2491.3,2491.0,0.56253721]
["bitfinex","ETHUSD",1729710868674,0.13558067,2491.2,2491.0,0.56253721]
["bitfinex","ETHUSD",1729710868974,4.01388,2491.4,2491.0,0.56253721]
["bitfinex","ETHUSD",1729710869174,0.13558067,2491.1,2491.0,0.56253721]
["bitfinex","ETHUSD",1729710869374,4.01397,2491.3,2490.9,1.5104]
["bitfinex","ETHUSD",1729710869589,0.13558067,2491.1,2490.9,1.5104]
["bitfinex","ETHUSD",1729710869797,4.01397,2491.3,2490.9,1.5104]
["bitfinex","ETHUSD",1729710870589,0.13558067,2491.2,2491.0,0.08027231]
["bitfinex","ETHUSD",1729710870905,4.01383,2491.4,2490.9,5.52489]
["bitfinex","ETHUSD",1729710871111,0.13558067,2491.1,2490.9,6.480857]
["bitfinex","ETHUSD",1729710871315,4.01383,2491.4,2490.9,6.480857]
["bitfinex","ETHUSD",1729710871664,0.13558067,2491.0,2490.9,2.466367]
["bitfinex","ETHUSD",1729710871810,4.01399,2491.3,2490.9,2.466367]
["bitfinex","ETHUSD",1729710871973,0.13558067,2491.0,2490.9,6.480977]
["bitfinex","ETHUSD",1729710872170,4.01399,2491.3,2490.9,6.480977]
["bitfinex","ETHUSD",1729710872416,0.13558067,2491.0,2490.9,6.480977]
["bitfinex","ETHUSD",1729710872910,4.01399,2491.3,2490.9,6.480977]
["bitfinex","ETHUSD",1729710873086,0.13558067,2491.0,2490.9,6.480977]
["bitfinex","ETHUSD",1729710873294,4.01383,2491.4,2490.9,5.52501]
["bitfinex","ETHUSD",1729710873498,5.57885,2491.5,2491.0,4.09464092]
["bitfinex","ETHUSD",1729710873699,4.01365,2491.5,2491.0,4.09464092]
["bitfinex","ETHUSD",1729710873913,4.01359,2491.6,2491.1,4.01426]
["bitfinex","ETHUSD",1729710874086,4.01257,2492.2,2491.6,4.01348]
["bitfinex","ETHUSD",1729710874292,4.01293,2492.0,2491.7,1.5104]
["bitfinex","ETHUSD",1729710875913,4.01307,2491.9,2491.5,1.5003]
["bitfinex","ETHUSD",1729710876217,4.01325,2491.8,2491.5,2.45308]
["bitfinex","ETHUSD",1729710876431,4.01325,2491.8,2491.5,1.5003]
["bitfinex","ETHUSD",1729710876587,4.14953764,2491.7,2491.5,1.5003]
["bitfinex","ETHUSD",1729710877291,4.14953764,2491.7,2491.3,5.56276]
["bitfinex","ETHUSD",1729710877292,0.13618764,2491.7,2491.3,5.56276]
["bitfinex","ETHUSD",1729710877498,4.01317,2491.8,2491.4,4.09403743]
["bitfinex","ETHUSD",1729710877724,0.13618764,2491.6,2491.4,1.08788248]
["bitfinex","ETHUSD",1729710877924,4.01317,2491.8,2491.4,0.08025743]
["bitfinex","ETHUSD",1729710878095,0.13618764,2491.5,2491.4,0.08025743]
["bitfinex","ETHUSD",1729710878626,7.79042515,2492.0,2491.4,4.09405743]
["bitfinex","ETHUSD",1729710878810,0.13618764,2491.7,2491.5,4.01356]
["bitfinex","ETHUSD",1729710879014,4.01286,2492.0,2491.3,1.5489]
["bitfinex","ETHUSD",1729710879015,4.01324,2491.8,2491.3,1.5389]
["bitfinex","ETHUSD",1729710879181,0.13618764,2491.6,2491.3,1.5389]
["bitfinex","ETHUSD",1729710879383,4.0135,2491.6,2491.3,1.5389]
["bitfinex","ETHUSD",1729710879650,4.14988014,2491.5,2491.1,5.56316]
["bitfinex","ETHUSD",1729710879931,4.14984014,2491.5,2491.1,2.21715799]
["bitfinex","ETHUSD",1729710880102,4.14984014,2491.5,2491.1,1.5489]
["bitfinex","ETHUSD",1729710880285,4.14984014,2491.5,2491.1,1.5389]
["bitfinex","ETHUSD",1729710880486,4.01388,2491.4,2491.1,1.5389]
["bitfinex","ETHUSD",1729710880883,0.13618014,2491.3,2491.1,1.5389]
["bitfinex","ETHUSD",1729710882519,4.01334,2491.7,2491.2,4.09438742]
["bitfinex","ETHUSD",1729710883226,8.02677,2491.7,2491.2,4.09438742]
["bitfinex","ETHUSD",1729710883428,4.01334,2491.7,2491.1,5.55314]
["bitfinex","ETHUSD",1729710883721,8.02745,2491.5,2491.1,1.5389]
["bitfinex","ETHUSD",1729710884088,4.01388,2491.4,2491.1,1.5389]
["bitfinex","ETHUSD",1729710884321,5.51478,2491.4,2490.9,5.54578]
["bitfinex","ETHUSD",1729710884622,5.51478,2491.4,2491.0,0.59873706]
["bitfinex","ETHUSD",1729710884820,4.01398,2491.3,2491.0,0.59873706]
["bitfinex","ETHUSD",1729710884989,5.5148,2491.4,2491.0,0.59873706]
["bitfinex","ETHUSD",1729710885395,1.5009,2491.4,2491.0,0.59873706]
["bitfinex","ETHUSD",1729710885630,4.01398,2491.3,2491.0,0.59873706]
["bitfinex","ETHUSD",1729710885787,1.5009,2491.4,2491.0,0.59873706]
["bitfinex","ETHUSD",1729710885992,5.51477,2491.4,2491.0,0.59873706]
["bitfinex","ETHUSD",1729710887427,4.01372,2491.5,2491.1,0.61445171]
["bitfinex","ETHUSD",1729710887807,4.01397,2491.3,2491.1,0.61445171]
["bitfinex","ETHUSD",1729710888005,4.01397,2491.3,2490.9,1.5313]
["bitfinex","ETHUSD",1729710888327,4.01397,2491.3,2490.9,1.5213]
["bitfinex","ETHUSD",1729710888627,4.01381,2491.4,2490.9,5.54587]
["bitfinex","ETHUSD",1729710888834,4.01381,2491.4,2491.0,4.0946709]
["bitfinex","ETHUSD",1729710889328,4.01381,2491.4,2490.9,9.56039]
["bitfinex","ETHUSD",1729710889492,4.01381,2491.4,2491.0,1.00019806]
["bitfinex","ETHUSD",1729710890005,4.01358,2491.6,2491.1,0.08027101]
["bitfinex","ETHUSD",1729710890006,4.01367,2491.5,2491.1,0.08027101]
["bitfinex","ETHUSD",1729710891102,4.01383,2491.4,2491.1,0.08027101]
["bitfinex","ETHUSD",1729710891295,4.01383,2491.4,2491.1,0.66261991]
["bitfinex","ETHUSD",1729710891494,0.13627754,2491.3,2491.1,0.66261991]
["bitfinex","ETHUSD",1729710891907,0.13627754,2491.3,2491.0,5.01463806]
["bitfinex","ETHUSD",1729710892138,0.13627754,2491.3,2491.0,1.00019806]
["bitfinex","ETHUSD",1729710892492,4.15025754,2491.3,2491.0,1.00019806]
["bitfinex","ETHUSD",1729710892891,5.76145754,2491.3,2491.0,1.00019806]
["bitfinex","ETHUSD",1729710894039,4.01413,2491.2,2491.0,1.00019806]
["bitfinex","ETHUSD",1729710894498,0.13627754,2491.1,2491.0,1.00019806]
["bitfinex","ETHUSD",1729710895432,9.63923,2491.3,2491.0,1.00019806]
["bitfinex","ETHUSD",1729710895630,0.13627754,2491.1,2491.0,1.00019806]
["bitfinex","ETHUSD",1729710895832,5.62518,2491.3,2491.0,1.00019806]
["bitfinex","ETHUSD",1729710896037,0.13627754,2491.1,2490.9,1.5213]
["bitfinex","ETHUSD",1729710896224,5.62518,2491.3,2490.9,1.5213]
["bitfinex","ETHUSD",1729710896419,0.13627754,2491.0,2490.9,1.5213]
["bitfinex","ETHUSD",1729710896648,5.62518,2491.3,2490.9,1.5213]
["bitfinex","ETHUSD",1729710897113,0.13627754,2491.2,2490.9,1.5213]
["bitfinex","ETHUSD",1729710897319,0.13627754,2491.2,2490.9,2.11905406]
["bitfinex","ETHUSD",1729710897632,5.62518,2491.3,2490.9,2.11905406]
["bitfinex","ETHUSD",1729710897938,5.62518,2491.3,2490.9,2.12905406]
["bitfinex","ETHUSD",1729710898233,0.13627754,2491.2,2490.9,2.11905406]
["bitfinex","ETHUSD",1729710898432,4.15040754,2491.2,2490.9,2.11905406]
["bitfinex","ETHUSD",1729710898643,9.63923,2491.3,2490.9,2.11905406]
["bitfinex","ETHUSD",1729710898938,4.01413,2491.2,2490.9,2.11905406]
["bitfinex","ETHUSD",1729710899145,0.13627754,2491.2,2491.0,0.65752946]
["bitfinex","ETHUSD",1729710899639,5.62518,2491.3,2491.0,0.65752946]
["bitfinex","ETHUSD",1729710899939,9.63924,2491.3,2491.0,0.65752946]
["bitfinex","ETHUSD",1729710900120,0.13627754,2491.2,2491.0,0.65752946]
["bitfinex","ETHUSD",1729710900500,4.01421,2491.2,2490.8,0.43159056]
["bitfinex","ETHUSD",1729710900717,4.15062754,2491.1,2490.7,1.5892]
["bitfinex","ETHUSD",1729710900899,3.77756515,2491.0,2490.5,1.6436]
["bitfinex","ETHUSD",1729710901104,5.66533287,2490.9,2490.5,1.6436]
["bitfinex","ETHUSD",1729710901400,9.68004287,2490.9,2490.5,1.6436]
["bitfinex","ETHUSD",1729710901604,0.13596287,2490.9,2490.6,0.08028944]
["bitfinex","ETHUSD",1729710901832,0.13596287,2490.9,2490.6,4.09530944]
["bitfinex","ETHUSD",1729710902023,4.01431,2491.1,2490.6,4.09530944]
["bitfinex","ETHUSD",1729710902222,0.13592541,2490.8,2490.7,5.65143]
["bitfinex","ETHUSD",1729710902440,4.01366,2491.5,2491.0,4.01437]
["bitfinex","ETHUSD",1729710902610,4.01383,2491.4,2491.1,0.48170955]
["bitfinex","ETHUSD",1729710902802,0.13592541,2491.4,2491.2,1.6266]
["bitfinex","ETHUSD",1729710903017,0.13592541,2491.4,2491.3,0.08026837]
["bitfinex","ETHUSD",1729710903245,8.02689,2491.7,2491.3,0.08026837]
["bitfinex","ETHUSD",1729710903556,4.01343,2491.7,2491.2,5.64072]
["bitfinex","ETHUSD",1729710903753,0.13592541,2491.6,2491.3,0.6042157]
["bitfinex","ETHUSD",1729710903963,0.13592541,2491.6,2491.3,0.68448006]
["bitfinex","ETHUSD",1729710905117,0.13592541,2491.6,2491.5,4.01364]
["bitfinex","ETHUSD",1729710905362,1.504,2492.1,2491.5,4.0938926]
["bitfinex","ETHUSD",1729710905530,3.77756515,2492.2,2491.6,1.5499]
["bitfinex","ETHUSD",1729710905734,4.01278,2492.1,2491.7,0.0802496]
["bitfinex","ETHUSD",1729710906641,4.14877541,2492.0,2491.7,0.0802496]
["bitfinex","ETHUSD",1729710906848,4.14877541,2492.0,2491.7,0.64561956]
["bitfinex","ETHUSD",1729710907245,4.01301,2491.9,2491.7,0.56536996]
["bitfinex","ETHUSD",1729710907455,5.55731,2491.9,2491.5,0.01]
["bitfinex","ETHUSD",1729710907758,0.13640487,2491.8,2491.5,0.01]
["bitfinex","ETHUSD",1729710908723,3.77756515,2491.7,2491.1,0.401437]
["bitfinex","ETHUSD",1729710908932,4.01355,2491.6,2491.2,1.6506]
["bitfinex","ETHUSD",1729710909230,4.01355,2491.6,2491.2,2.2582437]
["bitfinex","ETHUSD",1729710909575,4.01412,2491.3,2491.1,0.401437]
["bitfinex","ETHUSD",1729710909757,7.79168515,2491.3,2490.8,1.586]
["bitfinex","ETHUSD",1729710909929,0.13627005,2491.2,2490.8,1.586]
["bitfinex","ETHUSD",1729710910120,0.13627005,2491.2,2490.9,0.561083]
["bitfinex","ETHUSD",1729710910359,4.01423,2491.2,2490.9,0.561083]
["bitfinex","ETHUSD",1729710910659,0.13627005,2491.1,2490.8,1.586]
["bitfinex","ETHUSD",1729710911153,0.13627005,2491.0,2490.8,1.586]
["bitfinex","ETHUSD",1729710911548,11.80032297,2491.3,2490.8,1.586]
["bitfinex","ETHUSD",1729710911753,0.13627005,2490.9,2490.8,1.586]
["bitfinex","ETHUSD",1729710911950,0.13627005,2490.9,2490.8,2.148086]
["bitfinex","ETHUSD",1729710912264,4.01416,2491.2,2490.8,2.22836836]
["bitfinex","ETHUSD",1729710912420,0.13627005,2490.9,2490.8,2.22836836]
["bitfinex","ETHUSD",1729710912626,4.01416,2491.2,2490.8,2.22836836]
["bitfinex","ETHUSD",1729710912843,0.13627005,2490.9,2490.8,2.22836836]
["bitfinex","ETHUSD",1729710913044,4.01416,2491.2,2490.8,2.22836836]
["bitfinex","ETHUSD",1729710913248,4.02243,2492.3,2490.8,2.22836836]
["bitfinex","ETHUSD",1729710913249,0.13627005,2490.9,2490.8,5.71405236]
["bitfinex","ETHUSD",1729710913456,0.13627005,2490.9,2490.8,5.63377]
["bitfinex","ETHUSD",1729710913727,4.01389,2491.4,2490.9,0.01]
["bitfinex","ETHUSD",1729710914038,4.01389,2491.4,2490.9,0.575375]
["bitfinex","ETHUSD",1729710914236,0.13588794,2491.3,2490.9,0.575375]
["bitfinex","ETHUSD",1729710914622,4.14993794,2491.3,2490.9,0.575375]
["bitfinex","ETHUSD",1729710914837,5.76803794,2491.3,2490.9,0.565375]
["bitfinex","ETHUSD",1729710915131,5.76803794,2491.3,2490.8,1.619]
["bitfinex","ETHUSD",1729710915132,4.01422,2491.2,2490.8,1.619]
["bitfinex","ETHUSD",1729710915671,0.13594789,2491.1,2490.8,1.619]
["bitfinex","ETHUSD",1729710915965,0.13594789,2491.1,2490.9,0.01]
["bitfinex","ETHUSD",1729710916260,0.13594789,2491.1,2490.9,0.08027863]
["bitfinex","ETHUSD",1729710916571,0.13594039,2491.0,2490.9,0.66269949]
["bitfinex","ETHUSD",1729710916925,4.01398,2491.3,2490.9,0.66269949]
["bitfinex","ETHUSD",1729710917227,0.13594039,2491.0,2490.9,0.66269949]
["bitfinex","ETHUSD",1729710917427,4.01374,2491.5,2491.0,1.5688]
["bitfinex","ETHUSD",1729710917627,5.55388,2491.6,2491.1,0.70487268]
["bitfinex","ETHUSD",1729710917628,1.5403,2491.6,2491.1,0.70487268]
["bitfinex","ETHUSD",1729710917864,1.5403,2491.6,2491.1,0.62460095]
["bitfinex","ETHUSD",1729710917865,0.13594039,2491.4,2491.1,0.62460095]
["bitfinex","ETHUSD",1729710918068,1.5403,2491.6,2491.2,0.08026838]
["bitfinex","ETHUSD",1729710918374,4.0135,2491.6,2491.2,0.08026838]
["bitfinex","ETHUSD",1729710918569,0.13594039,2491.5,2491.2,0.08026838]
["bitfinex","ETHUSD",1729710918721,0.13594039,2491.5,2491.2,1.11049231]
["bitfinex","ETHUSD",1729710918925,0.13594039,2491.5,2491.3,1.5889]
["bitfinex","ETHUSD",1729710919127,4.01335,2491.7,2491.4,0.08026508]
["bitfinex","ETHUSD",1729710919422,0.13594039,2491.6,2491.4,0.08026491]
["bitfinex","ETHUSD",1729710920258,0.13594039,2491.6,2491.5,1.5053]
["bitfinex","ETHUSD",1729710920462,0.13594039,2491.6,2491.5,2.458605]
["bitfinex","ETHUSD",1729710920623,4.01324,2491.8,2491.5,1.5053]
["bitfinex","ETHUSD",1729710920821,0.13605278,2491.6,2491.5,1.5053]
["bitfinex","ETHUSD",1729710921171,4.01372,2491.5,2491.1,1.5053]
["bitfinex","ETHUSD",1729710921324,4.01372,2491.5,2491.3,0.08026067]
["bitfinex","ETHUSD",1729710921522,0.13616516,2491.4,2491.3,0.08026067]
["bitfinex","ETHUSD",1729710922162,4.01372,2491.5,2491.3,0.08026067]
["bitfinex","ETHUSD",1729710922366,4.01372,2491.5,2491.0,4.02443]
["bitfinex","ETHUSD",1729710922367,4.0138,2491.4,2490.9,6.09223086]
["bitfinex","ETHUSD",1729710922527,0.13609774,2491.4,2491.0,1.01169809]
["bitfinex","ETHUSD",1729710922951,0.13609774,2491.4,2491.1,0.08027126]
["bitfinex","ETHUSD",1729710923156,0.13609774,2491.4,2491.3,1.6603]
["bitfinex","ETHUSD",1729710923338,0.13609774,2491.4,2491.3,5.75452652]
["bitfinex","ETHUSD",1729710923671,4.0132,2491.8,2491.3,5.67426]
["bitfinex","ETHUSD",1729710923825,0.13605278,2491.4,2491.3,5.67426]
["bitfinex","ETHUSD",1729710924032,4.0132,2491.8,2491.3,5.67426]
["bitfinex","ETHUSD",1729710924230,0.13605278,2491.4,2491.3,5.67426]
["bitfinex","ETHUSD",1729710924529,0.13605278,2491.4,2491.2,4.02412]
["bitfinex","ETHUSD",1729710924530,4.01279,2492.1,2491.6,4.01341]
["bitfinex","ETHUSD",1729710924758,4.01279,2492.1,2491.5,5.55442]
["bitfinex","ETHUSD",1729710924759,4.14890278,2492.0,2491.5,5.55442]
["bitfinex","ETHUSD",1729710925060,4.14890278,2492.0,2491.6,0.957809]
["bitfinex","ETHUSD",1729710925263,0.13605278,2492.0,2491.6,0.957809]
["bitfinex","ETHUSD",1729710925437,4.01309,2491.9,2491.5,1.5408]
["bitfinex","ETHUSD",1729710926142,0.13605278,2491.8,2491.6,0.08025802]
["bitfinex","ETHUSD",1729710926463,4.14921278,2491.8,2491.5,1.5408]
["bitfinex","ETHUSD",1729710926663,4.01316,2491.8,2491.5,1.5408]
["bitfinex","ETHUSD",1729710926861,0.13671206,2491.7,2491.5,1.5408]
["bitfinex","ETHUSD",1729710927170,4.01308,2491.9,2491.5,2.096266]
["bitfinex","ETHUSD",1729710927474,0.13671206,2491.6,2491.5,2.096266]
["bitfinex","ETHUSD",1729710927650,4.01308,2491.9,2491.5,2.096266]
["bitfinex","ETHUSD",1729710928024,7.79034515,2492.1,2491.5,2.096266]
["bitfinex","ETHUSD",1729710928025,4.01284,2492.0,2491.5,2.096266]
["bitfinex","ETHUSD",1729710928175,4.14992955,2491.8,2491.5,2.096266]
["bitfinex","ETHUSD",1729710928370,4.01321,2491.8,2491.5,2.096266]
["bitfinex","ETHUSD",1729710928571,0.13670457,2491.7,2491.5,2.096266]
["bitfinex","ETHUSD",1729710928997,5.59371,2491.8,2491.5,2.096266]
["bitfinex","ETHUSD",1729710929202,0.13670457,2491.6,2491.5,2.096266]
["bitfinex","ETHUSD",1729710929372,7.79057515,2491.9,2491.5,2.096266]
["bitfinex","ETHUSD",1729710929716,4.01301,2491.9,2491.5,2.096266]
["bitfinex","ETHUSD",1729710930011,0.13670457,2491.8,2491.5,2.096266]
["bitfinex","ETHUSD",1729710931408,4.14993457,2491.8,2491.5,2.096266]
["bitfinex","ETHUSD",1729710931609,0.13670457,2491.8,2491.5,2.096266]
["bitfinex","ETHUSD",1729710931788,0.13670457,2491.8,2491.6,0.6110036]
["bitfinex","ETHUSD",1729710933411,0.13670457,2491.8,2491.5,2.096266]
["bitfinex","ETHUSD",1729710934228,4.0135,2491.6,2491.3,1.5341]
["bitfinex","ETHUSD",1729710934427,1.5805,2491.4,2491.0,1.5341]
["bitfinex","ETHUSD",1729710934706,5.59438,2491.4,2491.1,0.08027594]
["bitfinex","ETHUSD",1729710934912,0.13667461,2491.3,2491.1,0.08027594]
["bitfinex","ETHUSD",1729710935535,0.13667461,2491.3,2491.2,5.58712]
["bitfinex","ETHUSD",1729710935690,7.79090515,2491.7,2491.2,6.63555911]
["bitfinex","ETHUSD",1729710936030,0.13665963,2491.6,2491.2,6.55528262]
["bitfinex","ETHUSD",1729710936595,0.13665963,2491.6,2491.2,2.54117262]
["bitfinex","ETHUSD",1729710937502,4.15021963,2491.6,2491.2,2.54117262]
["bitfinex","ETHUSD",1729710937832,0.13665963,2491.6,2491.2,2.54117262]
["bitfinex","ETHUSD",1729710937991,0.13665963,2491.6,2491.3,0.65554326]
["bitfinex","ETHUSD",1729710938191,0.13665963,2491.6,2491.2,1.573]
["bitfinex","ETHUSD",1729710938425,4.15016963,2491.6,2491.2,1.573]
["bitfinex","ETHUSD",1729710938634,4.01403,2491.3,2490.9,1.6469]
["bitfinex","ETHUSD",1729710939254,0.13665963,2491.2,2491.0,0.08027758]
["bitfinex","ETHUSD",1729710939726,0.13647236,2491.1,2490.9,1.6469]
["bitfinex","ETHUSD",1729710939931,4.01397,2491.3,2491.0,0.566165]
["bitfinex","ETHUSD",1729710940237,0.13647236,2491.2,2491.0,0.566165]
["bitfinex","ETHUSD",1729710940622,4.01397,2491.3,2491.0,0.566165]
["bitfinex","ETHUSD",1729710940825,0.13647236,2491.1,2491.0,0.566165]
["bitfinex","ETHUSD",1729710941306,4.01403,2491.3,2491.0,0.64644293]
["bitfinex","ETHUSD",1729710941499,4.01382,2491.4,2490.0,4.84866526]
["bitfinex","ETHUSD",1729710941500,4.01522,2490.6,2490.0,4.84866526]
["bitfinex","ETHUSD",1729710941698,4.01543,2490.4,2489.9,2.34431526]
["bitfinex","ETHUSD",1729710941942,4.01582,2490.2,2489.9,1.5117]
["bitfinex","ETHUSD",1729710942240,4.01598,2490.1,2489.7,1.5592]
["bitfinex","ETHUSD",1729710942441,3.77756515,2490.0,2489.7,1.5592]
["bitfinex","ETHUSD",1729710942612,7.79364515,2490.0,2489.7,1.5592]
["bitfinex","ETHUSD",1729710942804,3.77756515,2490.0,2489.7,1.5592]
["bitfinex","ETHUSD",1729710943007,0.13647236,2489.9,2489.7,1.5592]
["bitfinex","ETHUSD",1729710946450,0.13647236,2489.5,2489.2,1.6388]
["bitfinex","ETHUSD",1729710947145,4.15334236,2489.5,2489.2,1.6388]
["bitfinex","ETHUSD",1729710947350,0.13647236,2489.5,2489.2,1.6388]
["bitfinex","ETHUSD",1729710949208,0.13647236,2489.5,2489.0,1.5735]
["bitfinex","ETHUSD",1729710949209,7.79459515,2489.4,2489.0,1.5735]
["bitfinex","ETHUSD",1729710949512,1.74527236,2489.5,2488.9,0.1208059]
["bitfinex","ETHUSD",1729710949513,4.01752,2489.1,2488.9,0.1208059]
["bitfinex","ETHUSD",1729710949934,0.13647236,2489.0,2488.9,0.1208059]
["bitfinex","ETHUSD",1729710950147,5.40966515,2489.0,2488.9,0.1208059]
["bitfinex","ETHUSD",1729710950391,16.44182024,2489.0,2488.9,0.1208059]
["bitfinex","ETHUSD",1729710950514,16.34137266,2489.0,2488.9,0.1208059]
["bitfinex","ETHUSD",1729710951349,12.56380751,2489.0,2488.9,0.1208059]
["bitfinex","ETHUSD",1729710951524,5.54613751,2489.0,2488.9,0.1208059]
["bitfinex","ETHUSD",1729710951722,7.93170751,2489.0,2488.9,0.1208059]
["bitfinex","ETHUSD",1729710952215,3.91403751,2489.0,2488.9,0.1208059]
["bitfinex","ETHUSD",1729710952419,0.13647236,2489.0,2488.9,0.1208059]
["bitfinex","ETHUSD",1729710952620,3.91403751,2489.0,2488.9,0.1208059]
["bitfinex","ETHUSD",1729710952837,0.13647236,2489.0,2488.9,0.1208059]
["bitfinex","ETHUSD",1729710953352,0.132783,2489.0,2488.9,0.1208059]
["bitfinex","ETHUSD",1729710953754,4.0173,2489.3,2488.9,0.1208059]
["bitfinex","ETHUSD",1729710954061,0.132783,2489.0,2488.9,0.68883349]
["bitfinex","ETHUSD",1729710954230,4.0173,2489.3,2488.9,0.68883349]
["bitfinex","ETHUSD",1729710954428,0.132783,2489.0,2488.9,0.68883349]
["bitfinex","ETHUSD",1729710954645,4.01729,2489.3,2488.9,0.68883349]
["bitfinex","ETHUSD",1729710954819,0.132783,2489.0,2488.9,0.68883349]
["bitfinex","ETHUSD",1729710955019,8.03458,2489.3,2488.9,0.68883349]
["bitfinex","ETHUSD",1729710955215,8.03458,2489.3,2489.0,0.22302335]
["bitfinex","ETHUSD",1729710955931,4.01747,2489.2,2489.0,0.22302335]
["bitfinex","ETHUSD",1729710956334,5.64951,2489.1,2489.0,0.22302335]
["bitfinex","ETHUSD",1729710956530,4.01767,2489.0,2488.9,0.1208059]
["bitfinex","ETHUSD",1729710956925,4.11811137,2489.0,2488.9,0.1208059]
["bitfinex","ETHUSD",1729710957122,7.89567652,2489.0,2488.9,0.1208059]
["bitfinex","ETHUSD",1729710957422,10.79523515,2489.0,2488.9,0.1208059]
["bitfinex","ETHUSD",1729710958661,7.01767,2489.0,2488.9,0.1208059]
["bitfinex","ETHUSD",1729710958972,7.11812225,2489.0,2488.9,0.1208059]
["bitfinex","ETHUSD",1729710959755,7.01767,2489.0,2488.9,0.1208059]
["bitfinex","ETHUSD",1729710959956,4.01767,2489.0,2488.9,0.1208059]
["bitfinex","ETHUSD",1729710960158,5.64952,2489.1,2488.9,0.1208059]
["bitfinex","ETHUSD",1729710960360,4.0167,2489.6,2488.9,0.1208059]
["bitfinex","ETHUSD",1729710960635,4.01694,2489.5,2489.0,1.5207]
["bitfinex","ETHUSD",1729710960843,4.01671,2489.6,2489.1,0.08034431]
["bitfinex","ETHUSD",1729710961039,4.01671,2489.6,2489.1,4.09784431]
["bitfinex","ETHUSD",1729710961330,8.03324,2489.7,2489.2,4.01734]
["bitfinex","ETHUSD",1729710961663,4.01633,2489.9,2489.3,4.82855843]
["bitfinex","ETHUSD",1729710961868,4.016,2490.1,2489.6,4.01668]
["bitfinex","ETHUSD",1729710962030,4.01621,2490.0,2489.6,0.08032408]
["bitfinex","ETHUSD",1729710962230,4.01623,2489.9,2489.6,0.08032408]
["bitfinex","ETHUSD",1729710962730,4.016,2490.1,2489.6,0.08032408]
["bitfinex","ETHUSD",1729710962933,8.03203,2490.1,2489.6,4.65886849]
["bitfinex","ETHUSD",1729710963143,4.016,2490.1,2489.6,0.64216849]
["bitfinex","ETHUSD",1729710963344,4.016,2490.1,2489.6,4.65886849]
["bitfinex","ETHUSD",1729710963741,8.03202,2490.1,2489.6,4.65886849]
["bitfinex","ETHUSD",1729710963944,5.5679,2490.3,2489.7,4.01641]
["bitfinex","ETHUSD",1729710964176,4.01545,2490.4,2490.0,1.5214]
["bitfinex","ETHUSD",1729710964469,4.01549,2490.4,2490.0,1.5214]
["bitfinex","ETHUSD",1729710965070,4.01541,2490.4,2490.0,1.5214]
["bitfinex","ETHUSD",1729710965579,4.01559,2490.3,2490.0,1.5214]
["bitfinex","ETHUSD",1729710966290,8.0313,2490.3,2490.0,1.5214]
["bitfinex","ETHUSD",1729710966455,4.01559,2490.3,2490.0,1.5214]
["bitfinex","ETHUSD",1729710966790,0.13329332,2490.2,2490.0,1.5214]
["bitfinex","ETHUSD",1729710967161,4.01559,2490.3,2490.0,1.5214]
["bitfinex","ETHUSD",1729710967365,0.13329332,2490.2,2490.0,1.5214]
["bitfinex","ETHUSD",1729710967563,4.01559,2490.3,2490.0,1.5214]
["bitfinex","ETHUSD",1729710967776,0.13329332,2490.2,2490.0,1.5214]
["bitfinex","ETHUSD",1729710968094,0.13329332,2490.2,2490.1,9.83957108]
["bitfinex","ETHUSD",1729710968299,4.01406,2491.3,2490.6,5.5745]
["bitfinex","ETHUSD",1729710968586,4.01406,2491.3,2490.7,4.0952035]
["bitfinex","ETHUSD",1729710968587,0.13350337,2491.2,2490.7,4.0952035]
["bitfinex","ETHUSD",1729710968767,0.13350337,2491.2,2490.8,0.56547035]
["bitfinex","ETHUSD",1729710968974,4.0144,2491.1,2490.8,0.56547035]
["bitfinex","ETHUSD",1729710969278,4.0144,2491.1,2490.6,1.5595]
["bitfinex","ETHUSD",1729710969481,0.13494352,2491.0,2490.6,1.5595]
["bitfinex","ETHUSD",1729710970089,4.14941352,2491.0,2490.6,1.5595]
["bitfinex","ETHUSD",1729710970384,0.13494352,2491.0,2490.6,1.5595]
["bitfinex","ETHUSD",1729710970684,4.14942352,2491.0,2490.7,0.557473]
["bitfinex","ETHUSD",1729710970885,4.01462,2490.9,2490.7,0.557473]
["bitfinex","ETHUSD",1729710971090,4.01462,2490.9,2490.6,1.5595]
["bitfinex","ETHUSD",1729710971277,0.13513843,2490.8,2490.6,1.5595]
["bitfinex","ETHUSD",1729710971648,4.14992843,2490.8,2490.6,1.5595]
["bitfinex","ETHUSD",1729710971852,4.14992843,2490.8,2490.2,4.6479]
["bitfinex","ETHUSD",1729710972156,4.14992843,2490.8,2490.3,1.00204088]
["bitfinex","ETHUSD",1729710972663,0.13513843,2490.8,2490.3,5.01760088]
["bitfinex","ETHUSD",1729710972864,0.13513843,2490.8,2490.4,4.01541]
["bitfinex","ETHUSD",1729710973069,0.13513843,2490.8,2490.3,5.01753088]
["bitfinex","ETHUSD",1729710973070,8.47982711,2491.0,2490.5,4.09553178]
["bitfinex","ETHUSD",1729710973273,0.13504848,2490.7,2490.5,4.09553178]
["bitfinex","ETHUSD",1729710973597,12.49436711,2491.0,2490.6,0.40955318]
["bitfinex","ETHUSD",1729710973892,8.47980711,2491.0,2490.6,0.40955318]
["bitfinex","ETHUSD",1729710974094,4.46525711,2491.0,2490.6,0.40955318]
["bitfinex","ETHUSD",1729710974294,8.47973711,2491.0,2490.6,0.40955318]
["bitfinex","ETHUSD",1729710974665,4.46525711,2491.3,2490.8,1.6518]
["bitfinex","ETHUSD",1729710974965,8.47921711,2491.3,2490.9,0.08028396]
["bitfinex","ETHUSD",1729710975373,4.01426,2491.2,2490.9,0.08028396]
["bitfinex","ETHUSD",1729710975766,8.02853,2491.2,2490.9,0.08028396]
["bitfinex","ETHUSD",1729710975987,4.01426,2491.2,2490.9,0.08028396]
["bitfinex","ETHUSD",1729710976587,8.02851,2491.2,2490.9,0.08028396]
["bitfinex","ETHUSD",1729710976837,4.46525711,2491.3,2490.9,0.08028396]
["bitfinex","ETHUSD",1729710977102,4.46525711,2491.3,2490.9,0.65496736]
["bitfinex","ETHUSD",1729710977262,4.46525711,2491.0,2490.9,0.5746834]
["bitfinex","ETHUSD",1729710977590,8.47970711,2491.0,2490.6,0.40955318]
["bitfinex","ETHUSD",1729710977992,4.46525711,2491.0,2490.6,0.40955318]
["bitfinex","ETHUSD",1729710978781,4.01454,2491.0,2490.6,0.40955318]
["bitfinex","ETHUSD",1729710979377,4.01435,2491.1,2490.6,0.40955318]
["bitfinex","ETHUSD",1729710979615,4.01365,2491.5,2490.3,0.01]
["bitfinex","ETHUSD",1729710979616,4.01518,2490.6,2490.3,1.6374]
["bitfinex","ETHUSD",1729710979778,4.01518,2490.6,2489.9,4.01611]
["bitfinex","ETHUSD",1729710979779,4.01533,2490.5,2490.0,1.6374]
["bitfinex","ETHUSD",1729710979976,4.01546,2490.4,2490.0,1.6374]
["bitfinex","ETHUSD",1729710980299,9.98820711,2490.7,2490.1,0.64565742]
["bitfinex","ETHUSD",1729710980500,14.00325711,2490.7,2490.2,4.01572]
["bitfinex","ETHUSD",1729710980701,4.0151,2490.6,2490.1,0.565351]
["bitfinex","ETHUSD",1729710981470,4.01527,2490.5,2490.1,0.565351]
["bitfinex","ETHUSD",1729710981666,0.1351759,2490.5,2490.1,4.581221]
["bitfinex","ETHUSD",1729710981880,0.1351759,2490.5,2490.2,1.0234531]
["bitfinex","ETHUSD",1729710982511,0.1351759,2490.5,2490.3,0.08030166]
["bitfinex","ETHUSD",1729710982805,0.1351759,2490.5,2490.2,1.0234531]
["bitfinex","ETHUSD",1729710983007,0.1351759,2490.5,2490.2,5.0391831]
["bitfinex","ETHUSD",1729710983303,0.1351759,2490.5,2490.3,0.08030157]
["bitfinex","ETHUSD",1729710983473,4.01497,2490.7,2490.3,0.59223904]
["bitfinex","ETHUSD",1729710983667,0.13504095,2490.4,2490.3,0.59223904]
["bitfinex","ETHUSD",1729710983872,4.01497,2490.7,2490.3,0.59223904]
["bitfinex","ETHUSD",1729710984068,0.13504095,2490.4,2490.3,0.59223904]
["bitfinex","ETHUSD",1729710984572,4.01497,2490.7,2490.3,0.08030157]
["bitfinex","ETHUSD",1729710984912,0.13504095,2490.6,2490.3,0.08030157]
["bitfinex","ETHUSD",1729710985472,4.01495,2490.7,2490.3,0.08030157]
["bitfinex","ETHUSD",1729710985696,0.13504095,2490.5,2490.3,0.08030157]
["bitfinex","ETHUSD",1729710985904,1.5622,2491.2,2490.5,4.01515]
["bitfinex","ETHUSD",1729710986068,4.0142,2491.2,2490.7,4.01488]
["bitfinex","ETHUSD",1729710986287,8.47933711,2491.3,2490.8,4.09504367]
["bitfinex","ETHUSD",1729710986481,4.46525711,2491.3,2490.9,1.6404]
["bitfinex","ETHUSD",1729710986816,4.46525711,2491.3,2491.0,0.08027855]
["bitfinex","ETHUSD",1729710987010,4.01382,2491.4,2491.0,0.08027855]
["bitfinex","ETHUSD",1729710987316,4.01382,2491.4,2491.0,0.65379941]
["bitfinex","ETHUSD",1729710987521,4.01408,2491.3,2491.0,0.65379941]
["bitfinex","ETHUSD",1729710987808,1.75624821,2491.2,2490.6,2.115395]
["bitfinex","ETHUSD",1729710988013,1.75624821,2491.2,2490.6,1.5583]
["bitfinex","ETHUSD",1729710988014,4.0147,2490.9,2490.6,1.5583]
["bitfinex","ETHUSD",1729710988683,4.46525711,2490.7,2490.2,1.5583]
["bitfinex","ETHUSD",1729710988879,4.46525711,2490.7,2490.2,5.57402]
["bitfinex","ETHUSD",1729710989081,4.01461,2490.9,2490.3,4.65326072]
["bitfinex","ETHUSD",1729710989293,4.01461,2490.9,2490.4,4.01536]
["bitfinex","ETHUSD",1729710989521,4.01461,2490.9,2490.5,0.08029284]
["bitfinex","ETHUSD",1729710989907,8.47970711,2491.0,2490.5,4.09553284]
["bitfinex","ETHUSD",1729710990282,5.67013,2491.2,2490.5,4.09553284]
["bitfinex","ETHUSD",1729710990283,4.01443,2491.1,2490.5,4.09553284]
["bitfinex","ETHUSD",1729710990578,5.67007,2491.2,2490.6,2.08034294]
["bitfinex","ETHUSD",1729710990782,4.01429,2491.1,2490.6,2.08034294]
["bitfinex","ETHUSD",1729710991385,4.01446,2491.0,2490.6,2.08034294]
["bitfinex","ETHUSD",1729710991983,8.02902,2491.0,2490.6,2.08034294]
["bitfinex","ETHUSD",1729710992384,4.01446,2491.0,2490.6,2.08034294]
["bitfinex","ETHUSD",1729710992621,8.02899,2491.0,2490.7,0.20803429]
["bitfinex","ETHUSD",1729710992919,4.01446,2491.0,2490.7,0.20803429]
["bitfinex","ETHUSD",1729710993223,8.02904,2491.0,2490.7,0.20803429]
["bitfinex","ETHUSD",1729710993418,4.01464,2490.9,2490.7,0.20803429]
["bitfinex","ETHUSD",1729710995096,8.47970711,2491.0,2490.7,0.20803429]
["bitfinex","ETHUSD",1729710995315,4.46525711,2491.0,2490.7,0.20803429]
["bitfinex","ETHUSD",1729710995633,4.01406,2491.3,2490.9,1.5609]
["bitfinex","ETHUSD",1729710995634,4.46525711,2491.3,2490.9,1.5609]
["bitfinex","ETHUSD",1729710995815,4.46525711,2491.3,2491.0,0.55756]
["bitfinex","ETHUSD",1729710995993,4.46525711,2491.3,2491.0,0.63783879]
["bitfinex","ETHUSD",1729710996193,4.46525711,2491.3,2491.0,0.55756]
["bitfinex","ETHUSD",1729710996411,4.46525711,2491.3,2491.0,0.08027879]
["bitfinex","ETHUSD",1729710996695,0.1353708,2491.2,2491.0,0.08027881]
["bitfinex","ETHUSD",1729710996896,4.46525711,2491.3,2491.0,0.08027881]
["bitfinex","ETHUSD",1729710997094,0.1353708,2491.2,2491.0,0.08027881]
["bitfinex","ETHUSD",1729710997336,4.46525711,2491.3,2491.0,0.08027881]
["bitfinex","ETHUSD",1729710997507,0.1353708,2491.2,2491.0,0.64586869]
["bitfinex","ETHUSD",1729710997704,4.46525711,2491.3,2491.0,0.08027881]
["bitfinex","ETHUSD",1729710998017,0.13550571,2491.2,2491.0,0.08027881]
["bitfinex","ETHUSD",1729710998339,4.46525711,2491.3,2491.0,0.08027881]
["bitfinex","ETHUSD",1729710998627,0.13550571,2491.2,2491.0,0.08027881]
["bitfinex","ETHUSD",1729710998800,0.13550571,2491.2,2491.1,1.5934]
["bitfinex","ETHUSD",1729710999001,12.49244711,2491.6,2491.1,1.5934]
["bitfinex","ETHUSD",1729710999206,4.0138,2491.4,2491.1,1.5934]
["bitfinex","ETHUSD",1729711000393,8.47882711,2491.6,2491.2,0.08027443]
["bitfinex","ETHUSD",1729711000394,12.49242711,2491.6,2491.2,0.08027443]
["bitfinex","ETHUSD",1729711000596,4.01375,2491.5,2491.2,0.08027443]
["bitfinex","ETHUSD",1729711000831,4.01375,2491.5,2491.1,1.5934]
["bitfinex","ETHUSD",1729711001204,4.01387,2491.4,2491.1,1.5934]
["bitfinex","ETHUSD",1729711003647,4.01412,2491.2,2490.8,1.6188]
["bitfinex","ETHUSD",1729711003955,4.01412,2491.2,2490.9,0.48268343]
["bitfinex","ETHUSD",1729711004528,1.6538,2491.5,2490.8,1.6188]
["bitfinex","ETHUSD",1729711004529,8.47970711,2491.0,2490.8,1.6188]
["bitfinex","ETHUSD",1729711004727,4.01484,2490.8,2490.5,1.6188]
["bitfinex","ETHUSD",1729711005972,8.0297,2490.8,2490.5,1.6188]
["bitfinex","ETHUSD",1729711006261,4.01496,2490.7,2490.5,1.6188]
["bitfinex","ETHUSD",1729711006561,4.01478,2490.8,2490.5,1.8364202]
["bitfinex","ETHUSD",1729711007249,10.13364711,2491.0,2490.5,1.8364202]
["bitfinex","ETHUSD",1729711007250,4.46525711,2491.0,2490.6,0.08029523]
["bitfinex","ETHUSD",1729711007457,4.46525711,2491.0,2490.5,5.8515802]
["bitfinex","ETHUSD",1729711007647,4.46525711,2491.0,2490.5,9.8667502]
["bitfinex","ETHUSD",1729711007828,8.47971711,2491.0,2490.5,5.8515802]
["bitfinex","ETHUSD",1729711008026,0.13569308,2490.9,2490.6,0.66841955]
["bitfinex","ETHUSD",1729711008759,4.15037308,2490.9,2490.5,1.8364202]
["bitfinex","ETHUSD",1729711009267,4.15037308,2490.9,2490.6,1.0353435]
["bitfinex","ETHUSD",1729711009466,4.15037308,2490.9,2490.5,2.66903546]
["bitfinex","ETHUSD",1729711009467,4.15037308,2490.9,2490.5,1.8364202]
["bitfinex","ETHUSD",1729711010263,8.16511308,2490.9,2490.5,1.8364202]
["bitfinex","ETHUSD",1729711010666,4.01489,2490.8,2490.5,1.8364202]
["bitfinex","ETHUSD",1729711010841,4.15064304,2490.8,2490.5,1.8364202]
["bitfinex","ETHUSD",1729711011043,4.15060304,2490.8,2490.6,0.26690355]
["bitfinex","ETHUSD",1729711011677,0.13575304,2490.8,2490.6,0.26690355]
["bitfinex","ETHUSD",1729711012674,0.13575304,2490.8,2490.6,0.34719526]
["bitfinex","ETHUSD",1729711013171,0.13575304,2490.8,2490.6,0.26690355]
["bitfinex","ETHUSD",1729711013358,0.13575304,2490.8,2490.7,5.68043]
["bitfinex","ETHUSD",1729711013670,4.01389,2491.4,2490.9,4.01452]
["bitfinex","ETHUSD",1729711013872,4.01389,2491.4,2491.0,0.08027878]
["bitfinex","ETHUSD",1729711014032,3.77694359,2491.5,2491.2,1.6655]
["bitfinex","ETHUSD",1729711014233,4.0136,2491.6,2491.2,1.74577272]
["bitfinex","ETHUSD",1729711014911,8.02723,2491.6,2491.2,1.74577272]
["bitfinex","ETHUSD",1729711015039,4.01365,2491.5,2491.2,1.74577272]
["bitfinex","ETHUSD",1729711015241,4.0136,2491.6,2491.2,1.6655]
["bitfinex","ETHUSD",1729711015568,4.01373,2491.5,2491.2,1.6655]
["bitfinex","ETHUSD",1729711015787,6.08202845,2491.8,2491.3,0.08027275]
["bitfinex","ETHUSD",1729711015788,10.09525845,2491.8,2491.3,0.08027275]
["bitfinex","ETHUSD",1729711016066,4.45982845,2491.8,2491.3,0.08027275]
["bitfinex","ETHUSD",1729711016241,4.45982845,2491.8,2491.4,4.01379]
["bitfinex","ETHUSD",1729711016437,4.45982845,2491.8,2491.5,0.08026166]
["bitfinex","ETHUSD",1729711016836,4.01295,2492.0,2491.6,1.6655]
["bitfinex","ETHUSD",1729711017280,4.01319,2491.8,2491.6,1.6655]
["bitfinex","ETHUSD",1729711017479,4.01316,2491.9,2491.6,1.6655]
["bitfinex","ETHUSD",1729711017682,8.0263,2491.9,2491.6,1.6655]
["bitfinex","ETHUSD",1729711018492,4.01318,2491.8,2491.6,1.6655]
["bitfinex","ETHUSD",1729711020484,8.02646,2491.8,2491.6,1.6655]
["bitfinex","ETHUSD",1729711020667,12.48628845,2491.8,2491.6,1.6655]
["bitfinex","ETHUSD",1729711020865,4.01357,2491.6,2491.4,1.6655]
["bitfinex","ETHUSD",1729711021180,4.01364,2491.5,2491.3,0.57598027]
["bitfinex","ETHUSD",1729711021694,4.01357,2491.6,2491.3,0.57598027]
["bitfinex","ETHUSD",1729711021695,4.01357,2491.6,2491.4,0.22179803]
["bitfinex","ETHUSD",1729711022036,8.02718,2491.6,2491.4,0.22179803]
["bitfinex","ETHUSD",1729711022236,8.02715,2491.6,2491.4,0.22179803]
["bitfinex","ETHUSD",1729711022393,4.01357,2491.6,2491.4,0.22179803]
["bitfinex","ETHUSD",1729711022593,4.01364,2491.5,2491.4,0.22179803]
["bitfinex","ETHUSD",1729711022942,6.06672845,2491.8,2491.4,0.22179803]
["bitfinex","ETHUSD",1729711022943,8.47312845,2491.8,2491.4,0.22179803]
["bitfinex","ETHUSD",1729711023236,5.53673,2492.3,2491.7,4.01319]
["bitfinex","ETHUSD",1729711023435,4.01243,2492.3,2491.8,2.40921766]
["bitfinex","ETHUSD",1729711023634,4.01243,2492.3,2491.8,6.42226766]
["bitfinex","ETHUSD",1729711024400,4.01199,2492.6,2492.1,4.01258]
["bitfinex","ETHUSD",1729711024634,4.01199,2492.6,2492.3,1.5263]
["bitfinex","ETHUSD",1729711024635,4.01197,2492.6,2492.3,1.5263]
["bitfinex","ETHUSD",1729711024841,4.01191,2492.6,2492.3,1.5263]
["bitfinex","ETHUSD",1729711025002,4.45982845,2492.7,2492.3,1.5263]
["bitfinex","ETHUSD",1729711025003,8.47155845,2492.7,2492.3,1.5263]
["bitfinex","ETHUSD",1729711025201,4.45982845,2493.0,2492.6,1.5263]
["bitfinex","ETHUSD",1729711025398,4.01108,2493.1,2492.6,1.5263]
["bitfinex","ETHUSD",1729711025631,4.01108,2493.1,2492.6,5.53815]
["bitfinex","ETHUSD",1729711025838,4.01108,2493.1,2492.6,1.5263]
["bitfinex","ETHUSD",1729711026038,4.01126,2493.0,2492.7,0.608823]
["bitfinex","ETHUSD",1729711026309,8.47068845,2493.3,2492.7,0.608823]
["bitfinex","ETHUSD",1729711026514,4.0107,2493.4,2492.9,1.5263]
["bitfinex","ETHUSD",1729711026744,0.13598528,2493.2,2493.0,0.08015071]
["bitfinex","ETHUSD",1729711026914,4.01069,2493.4,2493.0,0.64193378]
["bitfinex","ETHUSD",1729711027241,4.14681528,2493.3,2493.0,0.08015071]
["bitfinex","ETHUSD",1729711027753,0.13598528,2493.3,2493.1,1.5263]
["bitfinex","ETHUSD",1729711028749,4.59581373,2493.3,2493.1,1.5263]
["bitfinex","ETHUSD",1729711029049,0.13598528,2493.3,2493.1,1.5263]
["bitfinex","ETHUSD",1729711029254,0.13598528,2493.3,2493.2,0.08014104]
["bitfinex","ETHUSD",1729711029482,0.13598528,2493.3,2493.1,1.5263]
["bitfinex","ETHUSD",1729711029812,0.13598528,2493.3,2493.2,0.08014088]
["bitfinex","ETHUSD",1729711030034,0.13598528,2493.3,2493.1,1.5263]
["bitfinex","ETHUSD",1729711031128,0.13598528,2493.3,2493.2,0.553749]
["bitfinex","ETHUSD",1729711031525,0.13598528,2493.3,2493.1,1.5263]
["bitfinex","ETHUSD",1729711031730,4.01098,2493.2,2492.8,1.6607]
["bitfinex","ETHUSD",1729711032322,8.60655373,2493.3,2492.8,1.6607]
["bitfinex","ETHUSD",1729711032636,4.14673528,2493.3,2492.9,0.08015384]
["bitfinex","ETHUSD",1729711033136,0.13598528,2493.3,2492.9,0.08015384]
["bitfinex","ETHUSD",1729711033671,0.13598528,2493.3,2492.9,3.95640822]
["bitfinex","ETHUSD",1729711034169,0.13598528,2493.3,2492.9,3.87625438]
["bitfinex","ETHUSD",1729711036864,4.01109,2493.1,2492.9,3.87625438]
["bitfinex","ETHUSD",1729711037070,8.02229,2493.1,2492.8,1.6607]
["bitfinex","ETHUSD",1729711037773,8.02229,2493.1,2492.2,1.6657]
["bitfinex","ETHUSD",1729711037774,4.01198,2492.6,2492.2,1.6657]
["bitfinex","ETHUSD",1729711038064,4.01188,2492.6,2492.3,0.08022182]
["bitfinex","ETHUSD",1729711038279,4.01188,2492.6,2492.2,1.6657]
["bitfinex","ETHUSD",1729711038427,4.01188,2492.6,2492.3,0.2096989]
["bitfinex","ETHUSD",1729711038630,4.01173,2492.7,2492.3,0.28992076]
["bitfinex","ETHUSD",1729711038829,4.01173,2492.7,2492.3,0.2096989]
["bitfinex","ETHUSD",1729711039065,4.01188,2492.6,2492.3,0.2096989]
["bitfinex","ETHUSD",1729711039273,4.01206,2492.5,2492.3,0.2096989]
["bitfinex","ETHUSD",1729711039628,4.01188,2492.6,2492.1,0.43128898]
["bitfinex","ETHUSD",1729711039629,1.5739,2492.6,2492.1,0.43128898]
["bitfinex","ETHUSD",1729711039835,4.01219,2492.4,2492.1,0.43128898]
["bitfinex","ETHUSD",1729711040853,4.012,2492.6,2492.1,0.51152837]
["bitfinex","ETHUSD",1729711041388,8.024,2492.6,2492.1,0.51152837]
["bitfinex","ETHUSD",1729711041596,4.45982845,2492.4,2492.1,0.43128898]
["bitfinex","ETHUSD",1729711042089,0.13862856,2492.3,2492.1,0.43128898]
["bitfinex","ETHUSD",1729711042246,0.13862856,2492.3,2492.1,0.92869788]
["bitfinex","ETHUSD",1729711042443,4.01276,2492.1,2491.7,1.5509]
["bitfinex","ETHUSD",1729711042670,0.13862856,2492.3,2491.7,5.56421]
["bitfinex","ETHUSD",1729711042671,5.7611053,2492.3,2491.7,5.56421]
["bitfinex","ETHUSD",1729711042985,0.1386136,2492.0,2491.8,0.08025072]
["bitfinex","ETHUSD",1729711043289,0.1386136,2491.9,2491.7,1.5509]
["bitfinex","ETHUSD",1729711043491,4.01254,2492.2,2491.7,1.5509]
["bitfinex","ETHUSD",1729711043787,8.02547,2492.1,2491.8,0.556437]
["bitfinex","ETHUSD",1729711043945,8.02547,2492.1,2491.7,1.5509]
["bitfinex","ETHUSD",1729711044148,4.01249,2492.3,2491.8,0.08025228]
["bitfinex","ETHUSD",1729711044347,8.02497,2492.3,2491.8,0.08025228]
["bitfinex","ETHUSD",1729711044648,4.01251,2492.2,2491.8,0.08025228]
["bitfinex","ETHUSD",1729711044863,4.01248,2492.3,2491.8,0.08025228]
["bitfinex","ETHUSD",1729711045072,4.11279356,2492.3,2491.8,0.86445623]
["bitfinex","ETHUSD",1729711045348,4.01253,2492.2,2491.9,0.08025085]
["bitfinex","ETHUSD",1729711045577,4.01248,2492.3,2491.9,0.08025085]
["bitfinex","ETHUSD",1729711045791,8.02492,2492.3,2491.9,0.08025085]
["bitfinex","ETHUSD",1729711045991,4.01244,2492.3,2491.9,0.08025085]
["bitfinex","ETHUSD",1729711046150,4.01244,2492.3,2491.9,1.03114256]
["bitfinex","ETHUSD",1729711046346,7.78520189,2492.3,2491.9,0.08025085]
["bitfinex","ETHUSD",1729711046584,7.78520189,2492.3,2491.7,4.5509]
["bitfinex","ETHUSD",1729711046585,7.78520189,2492.3,2491.8,0.08025093]
["bitfinex","ETHUSD",1729711046890,4.0124,2492.3,2491.8,0.08025093]
["bitfinex","ETHUSD",1729711047551,4.01221,2492.4,2491.9,4.01292]
["bitfinex","ETHUSD",1729711047792,4.01183,2492.7,2492.1,1.6209]
["bitfinex","ETHUSD",1729711047947,4.01194,2492.6,2492.1,1.6209]
["bitfinex","ETHUSD",1729711048287,4.01194,2492.6,2492.2,0.08022574]
["bitfinex","ETHUSD",1729711048650,4.01194,2492.6,2492.2,0.08022583]
["bitfinex","ETHUSD",1729711048885,8.02397,2492.6,2492.1,1.6209]
["bitfinex","ETHUSD",1729711049085,4.01194,2492.6,2492.2,0.563359]
["bitfinex","ETHUSD",1729711050388,8.0239,2492.6,2492.2,0.563359]
["bitfinex","ETHUSD",1729711050750,8.02393,2492.6,2492.2,0.563359]
["bitfinex","ETHUSD",1729711051386,3.77276189,2492.7,2492.3,0.08022624]
["bitfinex","ETHUSD",1729711051698,4.0118,2492.7,2492.3,0.08022624]
["bitfinex","ETHUSD",1729711051851,4.01157,2492.8,2492.3,5.12150676]
["bitfinex","ETHUSD",1729711052047,4.01155,2492.8,2492.4,5.62318]
["bitfinex","ETHUSD",1729711052301,3.77276189,2492.9,2492.5,0.08019832]
["bitfinex","ETHUSD",1729711052496,3.77276189,2492.9,2492.5,4.09219832]
["bitfinex","ETHUSD",1729711052683,7.78431189,2492.9,2492.6,0.97152783]
["bitfinex","ETHUSD",1729711052850,4.01164,2492.8,2492.4,1.611]
["bitfinex","ETHUSD",1729711053057,3.77276189,2492.9,2492.4,1.611]
["bitfinex","ETHUSD",1729711053292,0.13598528,2493.3,2492.4,1.611]
["bitfinex","ETHUSD",1729711053293,4.14680528,2493.3,2492.8,4.01147]
["bitfinex","ETHUSD",1729711053604,4.14680528,2493.3,2492.9,1.611]
["bitfinex","ETHUSD",1729711053605,4.01092,2493.2,2492.9,1.611]
["bitfinex","ETHUSD",1729711053808,4.14675528,2493.3,2492.9,1.611]
["bitfinex","ETHUSD",1729711053964,4.14675528,2493.3,2493.0,0.562253]
["bitfinex","ETHUSD",1729711054297,7.91951717,2493.3,2493.0,0.562253]
["bitfinex","ETHUSD",1729711054499,11.93034717,2493.3,2492.9,1.611]
["bitfinex","ETHUSD",1729711054700,7.91951717,2493.3,2492.9,1.611]
["bitfinex","ETHUSD",1729711055088,4.01099,2493.2,2492.9,1.611]
["bitfinex","ETHUSD",1729711055476,7.91951717,2493.3,2492.9,1.611]
["bitfinex","ETHUSD",1729711055885,4.01098,2493.2,2492.9,1.611]
["bitfinex","ETHUSD",1729711056500,0.1381796,2493.1,2492.9,1.611]
["bitfinex","ETHUSD",1729711057414,4.1492596,2493.1,2492.9,1.611]
["bitfinex","ETHUSD",1729711057770,4.01123,2493.0,2492.9,0.2161]
["bitfinex","ETHUSD",1729711058115,4.01123,2493.0,2492.4,7.01217]
["bitfinex","ETHUSD",1729711058116,4.01156,2492.8,2492.3,2.64815052]
["bitfinex","ETHUSD",1729711058414,4.01173,2492.7,2492.3,2.64815052]
["bitfinex","ETHUSD",1729711058812,0.1381796,2492.6,2492.3,2.64815052]
["bitfinex","ETHUSD",1729711060306,0.1381796,2492.5,2492.3,2.64815052]
["bitfinex","ETHUSD",1729711060608,4.01172,2492.7,2492.4,0.66606205]
["bitfinex","ETHUSD",1729711060910,4.01146,2492.9,2492.3,3.19815052]
["bitfinex","ETHUSD",1729711061206,4.01146,2492.9,2492.3,7.21043052]
["bitfinex","ETHUSD",1729711061411,0.1381796,2492.8,2492.5,5.67467]
["bitfinex","ETHUSD",1729711061569,0.1381796,2492.8,2492.6,5.335526]
["bitfinex","ETHUSD",1729711061772,4.0111,2493.1,2492.6,5.335526]
["bitfinex","ETHUSD",1729711062019,0.13846396,2492.7,2492.6,1.323676]
["bitfinex","ETHUSD",1729711062211,4.0111,2493.1,2492.6,1.323676]
["bitfinex","ETHUSD",1729711062618,4.14976396,2493.0,2492.6,1.323676]
["bitfinex","ETHUSD",1729711062815,4.14976396,2493.0,2492.7,0.6998496]
["bitfinex","ETHUSD",1729711063382,4.14976396,2493.0,2492.7,0.78002952]
["bitfinex","ETHUSD",1729711063613,0.13846396,2493.0,2492.7,0.78002952]
["bitfinex","ETHUSD",1729711064192,4.14969396,2493.0,2492.7,0.6998496]
["bitfinex","ETHUSD",1729711065422,4.14969396,2493.0,2492.7,0.7800297]
["bitfinex","ETHUSD",1729711065591,4.14969396,2493.0,2492.8,0.31358883]
["bitfinex","ETHUSD",1729711066426,0.13846396,2493.0,2492.9,1.6234]
["bitfinex","ETHUSD",1729711066724,4.01091,2493.2,2492.9,1.6234]
["bitfinex","ETHUSD",1729711066904,0.13880817,2493.0,2492.9,1.6234]
["bitfinex","ETHUSD",1729711067100,4.01091,2493.2,2492.9,2.69742686]
["bitfinex","ETHUSD",1729711067324,0.13880817,2493.0,2492.9,2.69742686]
["bitfinex","ETHUSD",1729711067508,4.01091,2493.2,2492.9,2.69742686]
["bitfinex","ETHUSD",1729711067711,0.13880817,2493.0,2492.9,2.69742686]
["bitfinex","ETHUSD",1729711067903,4.01091,2493.2,2492.9,2.69742686]
["bitfinex","ETHUSD",1729711068138,4.01091,2493.2,2493.0,0.30911958]
["bitfinex","ETHUSD",1729711068698,4.14679528,2493.3,2493.0,0.30911958]
["bitfinex","ETHUSD",1729711068699,4.01107,2493.1,2493.0,0.30911958]
["bitfinex","ETHUSD",1729711069832,4.01126,2493.0,2492.7,5.3232496]
["bitfinex","ETHUSD",1729711070130,4.01126,2493.0,2492.7,2.3232496]
["bitfinex","ETHUSD",1729711070336,4.01123,2493.0,2492.7,2.3232496]
["bitfinex","ETHUSD",1729711071139,3.77276189,2493.2,2492.7,2.3232496]
["bitfinex","ETHUSD",1729711071140,4.01144,2492.9,2492.7,2.3232496]
["bitfinex","ETHUSD",1729711071295,4.01162,2492.8,2492.5,1.6378]
["bitfinex","ETHUSD",1729711071492,7.78409189,2493.0,2492.5,1.6378]
["bitfinex","ETHUSD",1729711071493,4.01124,2493.0,2492.5,5.64982]
["bitfinex","ETHUSD",1729711071728,0.1388755,2492.7,2492.6,0.08018897]
["bitfinex","ETHUSD",1729711071895,8.02258,2493.0,2492.6,0.08018897]
["bitfinex","ETHUSD",1729711072096,0.1388755,2492.7,2492.6,0.95318987]
["bitfinex","ETHUSD",1729711072331,4.01101,2493.2,2492.7,4.01165]
["bitfinex","ETHUSD",1729711072502,8.02202,2493.2,2492.8,0.08016788]
["bitfinex","ETHUSD",1729711072926,4.01101,2493.2,2492.8,0.08016788]
["bitfinex","ETHUSD",1729711073109,4.01101,2493.2,2492.9,1.6014]
["bitfinex","ETHUSD",1729711074341,8.02203,2493.2,2492.9,1.6014]
["bitfinex","ETHUSD",1729711075338,8.02203,2493.2,2492.9,2.17072179]
["bitfinex","ETHUSD",1729711076529,8.02205,2493.2,2492.9,2.17072179]
["bitfinex","ETHUSD",1729711076732,0.13598528,2493.3,2492.9,2.17072179]
["bitfinex","ETHUSD",1729711076899,0.13598528,2493.3,2493.0,0.08015885]
["bitfinex","ETHUSD",1729711077245,4.14679528,2493.3,2493.0,0.08015885]
["bitfinex","ETHUSD",1729711077448,4.14679528,2493.3,2493.0,0.70639491]
["bitfinex","ETHUSD",1729711078358,4.0099,2493.9,2493.2,5.1628]
["bitfinex","ETHUSD",1729711078533,4.00963,2494.0,2493.6,1.6128]
["bitfinex","ETHUSD",1729711078737,4.00978,2493.9,2493.7,1.04343651]
["bitfinex","ETHUSD",1729711079076,4.00978,2493.9,2493.7,0.963346]
["bitfinex","ETHUSD",1729711079875,4.00954,2494.1,2493.7,0.963346]
["bitfinex","ETHUSD",1729711080028,4.00963,2494.0,2493.7,0.963346]
["bitfinex","ETHUSD",1729711080229,4.0094,2494.2,2493.7,0.963346]
["bitfinex","ETHUSD",1729711080444,4.00902,2494.4,2493.9,5.55401]
["bitfinex","ETHUSD",1729711080679,4.00902,2494.4,2494.0,0.08005266]
["bitfinex","ETHUSD",1729711081175,8.01812,2494.4,2494.0,0.08005266]
["bitfinex","ETHUSD",1729711081628,4.00885,2494.5,2494.0,4.08960266]
["bitfinex","ETHUSD",1729711081832,8.01775,2494.5,2494.0,4.08960266]
["bitfinex","ETHUSD",1729711082033,4.00885,2494.5,2494.1,0.96436127]
["bitfinex","ETHUSD",1729711082682,4.00885,2494.5,2494.2,0.08003761]
["bitfinex","ETHUSD",1729711083240,4.00858,2494.7,2494.3,1.628]
["bitfinex","ETHUSD",1729711083434,5.27916189,2495.0,2494.4,0.08002841]
["bitfinex","ETHUSD",1729711083435,4.00835,2494.8,2494.4,0.08002841]
["bitfinex","ETHUSD",1729711083647,4.00852,2494.7,2494.4,0.08002841]
["bitfinex","ETHUSD",1729711083847,4.00852,2494.7,2494.4,0.95176025]
["bitfinex","ETHUSD",1729711084732,4.00881,2494.5,2494.3,1.628]
["bitfinex","ETHUSD",1729711084935,7.78174189,2494.4,2493.9,2.0587]
["bitfinex","ETHUSD",1729711085173,4.00915,2494.3,2493.9,2.0587]
["bitfinex","ETHUSD",1729711085530,8.0184,2494.3,2493.9,2.0587]
["bitfinex","ETHUSD",1729711085740,4.00915,2494.3,2493.9,2.0587]
["bitfinex","ETHUSD",1729711086033,0.1301773,2494.2,2494.0,0.20587]
["bitfinex","ETHUSD",1729711086248,4.00841,2494.8,2494.2,4.55921]
["bitfinex","ETHUSD",1729711086433,4.00841,2494.8,2494.3,0.08001006]
["bitfinex","ETHUSD",1729711087661,4.00841,2494.8,2494.4,1.6021]
["bitfinex","ETHUSD",1729711087868,4.00841,2494.8,2494.5,0.08001016]
["bitfinex","ETHUSD",1729711088041,4.00812,2495.0,2494.5,0.08001016]
["bitfinex","ETHUSD",1729711088042,4.00812,2495.0,2494.5,4.08874016]
["bitfinex","ETHUSD",1729711088245,4.00812,2495.0,2494.7,1.6021]
["bitfinex","ETHUSD",1729711088549,4.00825,2494.9,2494.7,1.6021]
["bitfinex","ETHUSD",1729711089276,8.01628,2495.0,2494.7,1.6021]
["bitfinex","ETHUSD",1729711089452,4.00812,2495.0,2494.7,1.6021]
["bitfinex","ETHUSD",1729711089639,4.00826,2494.9,2494.7,1.6021]
["bitfinex","ETHUSD",1729711089972,4.00833,2494.8,2494.7,1.6021]
["bitfinex","ETHUSD",1729711090147,4.00833,2494.8,2494.4,0.55]
["bitfinex","ETHUSD",1729711090352,4.00833,2494.8,2494.5,0.21521]
["bitfinex","ETHUSD",1729711091454,4.00826,2494.9,2494.6,0.08000194]
["bitfinex","ETHUSD",1729711091784,5.32736189,2495.3,2494.6,0.08000194]
["bitfinex","ETHUSD",1729711091785,4.00765,2495.3,2494.7,1.6529]
["bitfinex","ETHUSD",1729711092086,4.00733,2495.5,2495.1,1.6529]
["bitfinex","ETHUSD",1729711092248,5.61646,2495.8,2495.2,0.07993792]
["bitfinex","ETHUSD",1729711092452,1.6097,2495.8,2495.2,0.07993792]
["bitfinex","ETHUSD",1729711092660,4.00733,2495.5,2495.2,0.07993792]
["bitfinex","ETHUSD",1729711093162,4.00738,2495.4,2495.2,0.07993792]
["bitfinex","ETHUSD",1729711093372,4.00738,2495.4,2495.2,0.55322171]
["bitfinex","ETHUSD",1729711094080,0.12806375,2495.3,2495.2,0.55322171]
["bitfinex","ETHUSD",1729711094261,4.00745,2495.4,2495.2,0.55322171]
["bitfinex","ETHUSD",1729711094461,0.12806375,2495.3,2495.2,0.07993792]
["bitfinex","ETHUSD",1729711094656,0.12806375,2495.3,2495.2,0.07994346]
["bitfinex","ETHUSD",1729711094857,4.13559375,2495.3,2495.1,1.6529]
["bitfinex","ETHUSD",1729711095064,0.12806375,2495.3,2495.1,1.73284349]
["bitfinex","ETHUSD",1729711095269,4.13559375,2495.3,2495.1,1.73284349]
["bitfinex","ETHUSD",1729711095465,0.12806375,2495.3,2495.1,1.73284349]
["bitfinex","ETHUSD",1729711096064,4.13560375,2495.3,2495.1,1.6529]
["bitfinex","ETHUSD",1729711098573,0.12806375,2495.3,2495.1,1.6529]
["bitfinex","ETHUSD",1729711098774,0.12806375,2495.3,2495.2,0.07994535]
["bitfinex","ETHUSD",1729711099080,4.13569375,2495.3,2495.1,1.6529]
["bitfinex","ETHUSD",1729711099700,4.13569375,2495.3,2495.0,0.07995407]
["bitfinex","ETHUSD",1729711099701,4.13562375,2495.3,2495.0,0.07995407]
["bitfinex","ETHUSD",1729711100208,4.13562375,2495.3,2495.0,0.54882948]
["bitfinex","ETHUSD",1729711100388,0.12806375,2495.3,2495.0,0.54882948]
["bitfinex","ETHUSD",1729711100763,4.00738,2495.4,2495.0,0.46887541]
["bitfinex","ETHUSD",1729711100986,0.12856541,2495.2,2495.0,0.46887541]
["bitfinex","ETHUSD",1729711101177,4.00741,2495.4,2495.0,0.46887541]
["bitfinex","ETHUSD",1729711101377,4.00741,2495.4,2495.1,0.60857154]
["bitfinex","ETHUSD",1729711101620,0.12856541,2495.3,2495.1,0.60857154]
["bitfinex","ETHUSD",1729711101821,4.13619541,2495.3,2495.0,0.46887541]
["bitfinex","ETHUSD",1729711101993,4.00781,2495.2,2495.0,0.54883401]
["bitfinex","ETHUSD",1729711102188,4.00781,2495.2,2495.0,0.0799586]
["bitfinex","ETHUSD",1729711102388,0.12908204,2495.1,2495.0,0.0799586]
["bitfinex","ETHUSD",1729711102895,0.12908204,2495.1,2495.0,4.6379686]
["bitfinex","ETHUSD",1729711103092,5.28566189,2495.7,2495.2,2.1588]
["bitfinex","ETHUSD",1729711103093,4.0069,2495.7,2495.2,2.1588]
["bitfinex","ETHUSD",1729711103283,4.0069,2495.7,2495.3,0.69657823]
["bitfinex","ETHUSD",1729711103486,4.00705,2495.6,2495.3,0.616657]
["bitfinex","ETHUSD",1729711103680,4.0069,2495.7,2495.4,0.07992128]
["bitfinex","ETHUSD",1729711103881,4.00796,2495.1,2494.8,1.6088]
["bitfinex","ETHUSD",1729711104123,4.00796,2495.1,2494.9,0.07997243]
["bitfinex","ETHUSD",1729711104985,8.01596,2495.1,2494.9,0.07997243]
["bitfinex","ETHUSD",1729711105413,4.00796,2495.1,2494.9,0.07997243]
["bitfinex","ETHUSD",1729711107012,4.00795,2495.1,2494.9,0.07997243]
["bitfinex","ETHUSD",1729711107540,4.00795,2495.1,2494.8,1.48781243]
["bitfinex","ETHUSD",1729711108116,4.00811,2495.0,2494.8,1.48781243]
["bitfinex","ETHUSD",1729711109734,4.00787,2495.1,2494.8,1.48781243]
["bitfinex","ETHUSD",1729711110204,4.00808,2495.0,2494.8,1.48781243]
["bitfinex","ETHUSD",1729711110812,8.01618,2495.0,2494.8,1.48781243]
["bitfinex","ETHUSD",1729711111013,4.00808,2495.0,2494.8,1.48781243]
["bitfinex","ETHUSD",1729711111340,4.00786,2495.1,2494.8,1.48781243]
["bitfinex","ETHUSD",1729711113200,4.00804,2495.0,2494.8,1.48781243]
["bitfinex","ETHUSD",1729711113643,4.00787,2495.1,2494.8,1.48781243]
["bitfinex","ETHUSD",1729711114302,4.00808,2495.0,2494.8,1.48781243]
["bitfinex","ETHUSD",1729711114914,4.00749,2495.4,2494.9,0.55]
["bitfinex","ETHUSD",1729711115148,4.0073,2495.5,2495.0,1.5419]
["bitfinex","ETHUSD",1729711115963,4.00737,2495.4,2495.0,1.5419]
["bitfinex","ETHUSD",1729711116119,4.00737,2495.4,2495.1,0.910006]
["bitfinex","ETHUSD",1729711116518,0.12882001,2495.3,2495.1,0.910006]
["bitfinex","ETHUSD",1729711117149,0.12891733,2495.2,2495.1,8.467786]
["bitfinex","ETHUSD",1729711117346,0.12891733,2495.2,2495.1,9.997286]
["bitfinex","ETHUSD",1729711117547,4.00695,2495.7,2495.2,4.00767]
["bitfinex","ETHUSD",1729711117717,4.00695,2495.7,2495.3,1.4004956]
["bitfinex","ETHUSD",1729711118057,4.13601475,2495.6,2495.3,1.4004956]
["bitfinex","ETHUSD",1729711118218,4.00722,2495.5,2495.2,3.0]
["bitfinex","ETHUSD",1729711118418,4.13602475,2495.6,2495.2,3.0]
["bitfinex","ETHUSD",1729711118618,0.12896972,2495.4,2495.2,3.0]
["bitfinex","ETHUSD",1729711118961,0.12896972,2495.3,2495.2,3.55]
["bitfinex","ETHUSD",1729711119455,4.00707,2495.6,2495.2,3.55]
["bitfinex","ETHUSD",1729711119757,4.00738,2495.4,2495.1,1.5295]
["bitfinex","ETHUSD",1729711120113,0.12899218,2495.3,2495.1,1.5295]
["bitfinex","ETHUSD",1729711120314,0.12899218,2495.3,2495.1,2.383258]
["bitfinex","ETHUSD",1729711120555,0.12899218,2495.3,2495.1,6.391048]
["bitfinex","ETHUSD",1729711121063,3.77276189,2495.7,2495.1,6.391048]
["bitfinex","ETHUSD",1729711121229,0.12898469,2495.2,2495.1,6.941048]
["bitfinex","ETHUSD",1729711121558,4.00722,2495.5,2495.1,2.933258]
["bitfinex","ETHUSD",1729711121715,4.00722,2495.5,2495.1,1.5295]
["bitfinex","ETHUSD",1729711121921,0.12898469,2495.4,2495.1,1.5295]
["bitfinex","ETHUSD",1729711122258,4.13635469,2495.4,2495.1,1.5295]
["bitfinex","ETHUSD",1729711123362,0.12898469,2495.4,2495.1,2.55687807]
["bitfinex","ETHUSD",1729711123562,0.12898469,2495.4,2495.1,1.5295]
["bitfinex","ETHUSD",1729711123767,0.12898469,2495.4,2495.2,1.96488494]
["bitfinex","ETHUSD",1729711124053,0.12898469,2495.4,2495.2,0.9364455]
["bitfinex","ETHUSD",1729711124622,0.12898469,2495.4,2495.3,1.02889409]
["bitfinex","ETHUSD",1729711124817,4.00705,2495.6,2495.2,0.9364455]
["bitfinex","ETHUSD",1729711125023,0.12923174,2495.4,2495.3,5.03646562]
["bitfinex","ETHUSD",1729711125223,4.00674,2495.8,2495.4,1.545]
["bitfinex","ETHUSD",1729711125566,7.77917189,2496.0,2495.5,1.02914544]
["bitfinex","ETHUSD",1729711125734,7.77917189,2496.0,2495.6,1.02903648]
["bitfinex","ETHUSD",1729711125918,7.77917189,2496.0,2495.5,0.82699498]
["bitfinex","ETHUSD",1729711126123,4.00659,2495.9,2495.6,1.02893173]
["bitfinex","ETHUSD",1729711126422,4.00641,2496.0,2495.5,4.83413498]
["bitfinex","ETHUSD",1729711126661,4.00641,2496.0,2495.6,2.19141184]
["bitfinex","ETHUSD",1729711126837,4.00641,2496.0,2495.7,1.02880027]
["bitfinex","ETHUSD",1729711127035,7.77896189,2496.2,2495.6,5.99672773]
["bitfinex","ETHUSD",1729711127245,8.01237,2496.2,2495.7,2.69357279]
["bitfinex","ETHUSD",1729711127440,8.01237,2496.2,2495.8,1.02882842]
["bitfinex","ETHUSD",1729711127647,4.00618,2496.2,2495.8,0.86905562]
["bitfinex","ETHUSD",1729711127844,4.00627,2496.1,2495.8,0.86905562]
["bitfinex","ETHUSD",1729711128953,4.00593,2496.3,2495.8,0.86905562]
["bitfinex","ETHUSD",1729711129157,4.00616,2496.2,2495.8,0.86905562]
["bitfinex","ETHUSD",1729711129533,4.00634,2496.1,2495.8,0.86905562]
["bitfinex","ETHUSD",1729711129860,4.0066,2495.9,2495.7,1.665]
["bitfinex","ETHUSD",1729711130066,4.0066,2495.9,2495.8,1.02889581]
["bitfinex","ETHUSD",1729711130261,4.00651,2496.0,2495.8,1.02888215]
["bitfinex","ETHUSD",1729711130466,4.00651,2496.0,2495.7,2.49199498]
["bitfinex","ETHUSD",1729711130767,8.01302,2496.0,2495.8,1.02882913]
["bitfinex","ETHUSD",1729711130931,8.013,2496.0,2495.7,2.49199498]
["bitfinex","ETHUSD",1729711131137,4.00649,2496.0,2495.8,1.85576393]
["bitfinex","ETHUSD",1729711131348,4.00649,2496.0,2495.9,1.02876895]
["bitfinex","ETHUSD",1729711131555,0.12938891,2495.9,2495.7,2.49199498]
["bitfinex","ETHUSD",1729711131739,4.00649,2496.0,2495.8,1.02920699]
["bitfinex","ETHUSD",1729711131935,0.12938891,2495.8,2495.7,2.49199498]
["bitfinex","ETHUSD",1729711132140,4.00649,2496.0,2495.7,3.53285098]
["bitfinex","ETHUSD",1729711132477,4.00649,2496.0,2495.8,1.02920324]
["bitfinex","ETHUSD",1729711132637,4.00649,2496.0,2495.7,3.33374691]
["bitfinex","ETHUSD",1729711132837,4.00649,2496.0,2495.8,1.02952754]
["bitfinex","ETHUSD",1729711133062,4.00649,2496.0,2495.7,3.33374691]
["bitfinex","ETHUSD",1729711133270,4.00649,2496.0,2495.8,1.02969573]
["bitfinex","ETHUSD",1729711133457,4.00649,2496.0,2495.7,3.33374691]
["bitfinex","ETHUSD",1729711133661,4.00649,2496.0,2495.8,1.02971964]
["bitfinex","ETHUSD",1729711133862,4.00649,2496.0,2495.7,3.33374691]
["bitfinex","ETHUSD",1729711134076,4.00657,2495.9,2495.8,1.02972963]
["bitfinex","ETHUSD",1729711134540,4.00657,2495.9,2495.6,3.83009917]
["bitfinex","ETHUSD",1729711134735,4.00657,2495.9,2495.7,1.03008202]
["bitfinex","ETHUSD",1729711134936,8.01326,2495.9,2495.6,3.83009917]
["bitfinex","ETHUSD",1729711135182,7.77949189,2495.8,2495.7,1.0301064]
["bitfinex","ETHUSD",1729711135340,4.00697,2495.7,2495.5,0.83009917]
["bitfinex","ETHUSD",1729711135536,4.00769,2495.2,2495.1,0.83009917]
["bitfinex","ETHUSD",1729711135736,3.87295169,2495.4,2494.9,0.83009917]
["bitfinex","ETHUSD",1729711135967,4.00786,2495.1,2495.0,1.03119259]
["bitfinex","ETHUSD",1729711136165,4.00786,2495.1,2494.9,0.83009917]
["bitfinex","ETHUSD",1729711136372,4.00786,2495.1,2494.6,5.58645]
["bitfinex","ETHUSD",1729711136568,5.57593,2495.3,2494.7,0.558645]
["bitfinex","ETHUSD",1729711136733,4.00785,2495.1,2494.7,3.558645]
["bitfinex","ETHUSD",1729711136938,5.57593,2495.3,2494.7,3.558645]
["bitfinex","ETHUSD",1729711137140,4.00772,2495.2,2494.8,1.86485699]
["bitfinex","ETHUSD",1729711137379,4.00772,2495.2,2494.9,1.03244768]
["bitfinex","ETHUSD",1729711137577,4.00772,2495.2,2494.8,0.83240931]
["bitfinex","ETHUSD",1729711137882,4.00772,2495.2,2494.9,1.03232199]
["bitfinex","ETHUSD",1729711138036,4.00772,2495.2,2494.8,2.35588114]
["bitfinex","ETHUSD",1729711138238,4.00772,2495.2,2494.9,1.03232608]
["bitfinex","ETHUSD",1729711138476,4.00772,2495.2,2494.8,2.35588114]
["bitfinex","ETHUSD",1729711138683,4.00772,2495.2,2494.8,1.52347183]
["bitfinex","ETHUSD",1729711139256,4.00772,2495.2,2494.8,2.55576027]
["bitfinex","ETHUSD",1729711139490,4.00772,2495.2,2494.8,2.55570145]
["bitfinex","ETHUSD",1729711139696,4.00772,2495.2,2494.8,1.52347183]
["bitfinex","ETHUSD",1729711141110,5.57593,2495.3,2494.8,1.52347183]
["bitfinex","ETHUSD",1729711141111,4.00788,2495.1,2494.8,1.52347183]
["bitfinex","ETHUSD",1729711141273,4.00788,2495.1,2494.7,3.558645]
["bitfinex","ETHUSD",1729711141472,4.00788,2495.1,2494.7,4.5910268]
["bitfinex","ETHUSD",1729711142798,4.00788,2495.1,2494.7,3.558645]
["bitfinex","ETHUSD",1729711142986,4.00788,2495.1,2494.7,4.59092337]
["bitfinex","ETHUSD",1729711143296,4.00788,2495.1,2494.7,3.558645]
["bitfinex","ETHUSD",1729711143502,4.00831,2494.9,2494.7,3.0]
["bitfinex","ETHUSD",1729711143676,1.5683,2495.3,2494.6,1.5779]
["bitfinex","ETHUSD",1729711143677,4.00803,2495.0,2494.6,1.5779]
["bitfinex","ETHUSD",1729711143877,4.00803,2495.0,2494.7,3.0]
["bitfinex","ETHUSD",1729711144282,4.00803,2495.0,2494.6,1.5779]
["bitfinex","ETHUSD",1729711144584,7.78074189,2495.1,2494.7,3.0]
["bitfinex","ETHUSD",1729711144789,4.00798,2495.1,2494.7,3.0]
["bitfinex","ETHUSD",1729711144958,4.00798,2495.1,2494.7,4.03214882]
["bitfinex","ETHUSD",1729711145163,4.00798,2495.1,2494.7,3.0]
["bitfinex","ETHUSD",1729711145595,4.00798,2495.1,2494.7,4.03207995]
["bitfinex","ETHUSD",1729711145804,4.00798,2495.1,2494.8,1.17938252]
["bitfinex","ETHUSD",1729711146010,4.00773,2495.2,2494.8,1.17938252]
["bitfinex","ETHUSD",1729711146502,0.12936638,2495.1,2494.8,1.17938252]
["bitfinex","ETHUSD",1729711147232,4.13724638,2495.1,2494.8,1.17938252]
["bitfinex","ETHUSD",1729711147569,4.13724638,2495.1,2494.6,5.41030931]
["bitfinex","ETHUSD",1729711147769,4.13724638,2495.1,2494.7,4.03230669]
["bitfinex","ETHUSD",1729711148005,4.13724638,2495.1,2494.6,8.58649]
["bitfinex","ETHUSD",1729711148292,4.13724638,2495.1,2494.6,4.5779]
["bitfinex","ETHUSD",1729711148865,4.13724638,2495.1,2494.7,4.03209829]
["bitfinex","ETHUSD",1729711149111,4.13724638,2495.1,2494.7,3.0]
["bitfinex","ETHUSD",1729711149277,4.13724638,2495.1,2494.6,1.5779]
["bitfinex","ETHUSD",1729711149278,4.13724638,2495.1,2494.6,8.58654]
["bitfinex","ETHUSD",1729711149483,4.13724638,2495.1,2494.7,4.34276193]
["bitfinex","ETHUSD",1729711151321,5.51862827,2495.1,2494.6,4.5779]
["bitfinex","ETHUSD",1729711151529,5.75372638,2495.1,2494.6,8.58653]
["bitfinex","ETHUSD",1729711152294,5.75372638,2495.1,2494.7,4.03207242]
["bitfinex","ETHUSD",1729711152504,5.75372638,2495.1,2494.7,3.0]
["bitfinex","ETHUSD",1729711152699,5.75372638,2495.1,2494.6,4.5779]
["bitfinex","ETHUSD",1729711152899,5.75372638,2495.1,2494.7,3.94190293]
["bitfinex","ETHUSD",1729711153099,0.12936638,2495.1,2494.7,7.95029293]
["bitfinex","ETHUSD",1729711153314,4.00772,2495.2,2494.7,7.95029293]
["bitfinex","ETHUSD",1729711153537,0.12896973,2495.1,2494.7,7.95029293]
["bitfinex","ETHUSD",1729711153943,0.12896973,2495.1,2494.7,3.94190293]
["bitfinex","ETHUSD",1729711155049,0.12896973,2495.1,2494.7,7.95036293]
["bitfinex","ETHUSD",1729711155496,0.12896973,2495.1,2494.7,3.94190293]
["bitfinex","ETHUSD",1729711156934,4.13681973,2495.1,2494.7,3.94190293]
["bitfinex","ETHUSD",1729711158426,0.12896973,2495.1,2494.7,3.94190293]
["bitfinex","ETHUSD",1729711158622,0.12896973,2495.1,2494.8,1.43694322]
["bitfinex","ETHUSD",1729711159951,5.57715,2495.5,2494.8,1.43694322]
["bitfinex","ETHUSD",1729711160157,0.12887989,2495.4,2495.2,4.00769]
["bitfinex","ETHUSD",1729711160302,0.12887989,2495.4,2495.3,5.57423]
["bitfinex","ETHUSD",1729711160500,5.63684,2495.8,2495.3,5.57423]
["bitfinex","ETHUSD",1729711160736,0.12885744,2495.7,2495.4,0.958192]
["bitfinex","ETHUSD",1729711160911,5.63684,2495.8,2495.4,0.958192]
["bitfinex","ETHUSD",1729711161130,0.12911942,2495.7,2495.5,0.55]
["bitfinex","ETHUSD",1729711161353,4.00674,2495.8,2495.5,0.55]
["bitfinex","ETHUSD",1729711161525,0.12911942,2495.6,2495.5,0.55]
["bitfinex","ETHUSD",1729711161730,4.00674,2495.8,2495.5,1.5582332]
["bitfinex","ETHUSD",1729711161955,0.12911942,2495.7,2495.5,1.5582332]
["bitfinex","ETHUSD",1729711162363,4.00674,2495.8,2495.5,1.5582332]
["bitfinex","ETHUSD",1729711162567,0.12911942,2495.6,2495.5,1.5582332]
["bitfinex","ETHUSD",1729711162723,4.00674,2495.8,2495.5,1.5582332]
["bitfinex","ETHUSD",1729711162924,0.12911942,2495.7,2495.6,0.55164252]
["bitfinex","ETHUSD",1729711163152,4.00674,2495.8,2495.6,0.55164252]
["bitfinex","ETHUSD",1729711163360,0.12911942,2495.7,2495.6,0.55164252]
["bitfinex","ETHUSD",1729711163862,4.00674,2495.8,2495.6,0.55164252]
["bitfinex","ETHUSD",1729711164020,0.12911942,2495.7,2495.6,0.55164252]
["bitfinex","ETHUSD",1729711164422,7.77941189,2495.9,2495.6,0.55164252]
["bitfinex","ETHUSD",1729711164785,4.00675,2495.8,2495.6,0.55164252]
["bitfinex","ETHUSD",1729711164959,0.12911942,2495.8,2495.6,0.55164252]
["bitfinex","ETHUSD",1729711165166,0.12911942,2495.8,2495.7,0.21098757]
["bitfinex","ETHUSD",1729711165572,1.6301,2496.6,2495.9,4.0065]
["bitfinex","ETHUSD",1729711165876,1.6301,2496.6,2495.9,4.00646]
["bitfinex","ETHUSD",1729711165877,4.00568,2496.5,2495.9,4.00646]
["bitfinex","ETHUSD",1729711166048,4.00577,2496.4,2495.9,4.00641]
["bitfinex","ETHUSD",1729711166439,5.40286189,2496.6,2495.9,4.00641]
["bitfinex","ETHUSD",1729711166631,1.6301,2496.6,2496.1,5.57286]
["bitfinex","ETHUSD",1729711166829,5.63554,2496.6,2496.2,4.00601]
["bitfinex","ETHUSD",1729711167968,5.63554,2496.6,2496.1,5.57293]
["bitfinex","ETHUSD",1729711168535,4.00568,2496.5,2496.1,1.5667]
["bitfinex","ETHUSD",1729711168737,4.00609,2496.2,2495.9,1.5417]
["bitfinex","ETHUSD",1729711168970,4.00606,2496.3,2495.9,1.5417]
["bitfinex","ETHUSD",1729711169177,4.00606,2496.3,2495.9,5.41765576]
["bitfinex","ETHUSD",1729711170541,4.00572,2496.5,2496.0,4.55629]
["bitfinex","ETHUSD",1729711170772,5.63554,2496.6,2496.0,3.55]
["bitfinex","ETHUSD",1729711170986,4.00529,2496.7,2496.1,4.00611]
["bitfinex","ETHUSD",1729711171279,4.00529,2496.7,2496.2,1.5569]
["bitfinex","ETHUSD",1729711171581,3.95529,2496.7,2496.3,0.556301]
["bitfinex","ETHUSD",1729711171940,4.00547,2496.6,2496.3,0.556301]
["bitfinex","ETHUSD",1729711172178,3.95529,2496.7,2496.3,0.556301]
["bitfinex","ETHUSD",1729711172366,7.96069,2496.7,2496.3,0.556301]
["bitfinex","ETHUSD",1729711172675,3.95529,2496.7,2496.3,0.556301]
["bitfinex","ETHUSD",1729711172983,7.96071,2496.7,2496.4,0.2113201]
["bitfinex","ETHUSD",1729711173168,0.12567597,2496.6,2496.4,0.2113201]
["bitfinex","ETHUSD",1729711173741,4.0056,2496.5,2496.4,0.2113201]
["bitfinex","ETHUSD",1729711173941,4.0056,2496.5,2496.2,1.5569]
["bitfinex","ETHUSD",1729711174144,0.12567597,2496.4,2496.2,1.5569]
["bitfinex","ETHUSD",1729711174381,4.13145597,2496.4,2496.0,5.0665]
["bitfinex","ETHUSD",1729711174551,1.6145,2496.5,2496.0,1.5165]
["bitfinex","ETHUSD",1729711174754,1.6145,2496.5,2495.8,3.0]
["bitfinex","ETHUSD",1729711174755,4.00619,2496.2,2495.8,4.5165]
["bitfinex","ETHUSD",1729711174982,4.00619,2496.2,2495.9,0.852327]
["bitfinex","ETHUSD",1729711175151,0.12567597,2496.1,2495.9,0.852327]
["bitfinex","ETHUSD",1729711175556,4.13193597,2496.1,2495.9,0.852327]
["bitfinex","ETHUSD",1729711175755,0.12567597,2496.1,2495.9,0.852327]
["bitfinex","ETHUSD",1729711176553,1.74017597,2496.1,2495.6,1.5165]
["bitfinex","ETHUSD",1729711176744,4.00654,2496.0,2495.6,1.5165]
["bitfinex","ETHUSD",1729711177145,0.12567597,2495.9,2495.6,1.5165]
["bitfinex","ETHUSD",1729711177757,5.62077,2496.1,2495.6,1.5165]
["bitfinex","ETHUSD",1729711177950,4.13210597,2496.0,2495.7,0.55237]
["bitfinex","ETHUSD",1729711179184,4.00665,2495.9,2495.7,0.55237]
["bitfinex","ETHUSD",1729711179357,4.13208597,2496.0,2495.6,1.5165]
["bitfinex","ETHUSD",1729711179563,4.0066,2495.9,2495.6,1.5165]
["bitfinex","ETHUSD",1729711180083,0.12567597,2495.8,2495.6,5.52354]
["bitfinex","ETHUSD",1729711180459,4.00597,2496.3,2495.7,0.55]
["bitfinex","ETHUSD",1729711180662,5.62047,2496.3,2495.7,4.55687]
["bitfinex","ETHUSD",1729711180867,4.13229743,2496.2,2495.8,1.008041]
["bitfinex","ETHUSD",1729711181189,4.00625,2496.1,2495.8,1.008041]
["bitfinex","ETHUSD",1729711181384,4.00643,2496.0,2495.8,1.008041]
["bitfinex","ETHUSD",1729711181590,4.00625,2496.1,2495.6,5.52354]
["bitfinex","ETHUSD",1729711181753,0.12602018,2495.9,2495.6,5.52354]
["bitfinex","ETHUSD",1729711182085,4.00625,2496.1,2495.6,5.52354]
["bitfinex","ETHUSD",1729711182310,0.12602018,2495.8,2495.6,9.5305]
["bitfinex","ETHUSD",1729711182589,0.1260127,2495.7,2495.6,13.0805]
["bitfinex","ETHUSD",1729711182754,0.1260127,2495.7,2495.6,6.67455]
["bitfinex","ETHUSD",1729711182948,4.00645,2496.0,2495.6,6.67455]
["bitfinex","ETHUSD",1729711183184,0.1260127,2495.9,2495.6,6.67455]
["bitfinex","ETHUSD",1729711183385,0.1260127,2495.9,2495.6,5.15805]
["bitfinex","ETHUSD",1729711183564,0.1260127,2495.9,2495.6,3.55]
["bitfinex","ETHUSD",1729711183995,0.1260127,2495.9,2495.6,7.55704]
["bitfinex","ETHUSD",1729711184354,4.00642,2496.0,2495.6,3.55]
["bitfinex","ETHUSD",1729711184550,0.1260127,2495.9,2495.6,7.5569]
["bitfinex","ETHUSD",1729711184891,4.00611,2496.2,2495.7,4.00682]
["bitfinex","ETHUSD",1729711185093,0.1260127,2495.8,2495.6,7.5569]
["bitfinex","ETHUSD",1729711185254,4.00627,2496.1,2495.6,7.5569]
["bitfinex","ETHUSD",1729711185589,4.00589,2496.4,2495.9,4.00654]
["bitfinex","ETHUSD",1729711185791,0.12599774,2496.0,2495.9,4.00654]
["bitfinex","ETHUSD",1729711185951,4.00589,2496.4,2495.9,5.51824]
["bitfinex","ETHUSD",1729711186152,0.12599774,2496.3,2496.1,4.55616]
["bitfinex","ETHUSD",1729711186353,7.77813189,2496.7,2496.1,4.55616]
["bitfinex","ETHUSD",1729711186354,7.77813189,2496.7,2496.2,4.00608]
["bitfinex","ETHUSD",1729711186581,0.12602766,2496.6,2496.3,1.5117]
["bitfinex","ETHUSD",1729711186977,4.13147766,2496.6,2496.3,1.5117]
["bitfinex","ETHUSD",1729711187162,0.12602766,2496.6,2496.3,1.5117]
["bitfinex","ETHUSD",1729711187404,0.12602766,2496.6,2496.4,0.45117]
["bitfinex","ETHUSD",1729711188142,4.13146766,2496.6,2496.4,0.45117]
["bitfinex","ETHUSD",1729711189329,7.77836189,2496.5,2496.3,1.5117]
["bitfinex","ETHUSD",1729711189617,3.77276189,2496.5,2496.3,1.5117]
["bitfinex","ETHUSD",1729711189821,0.12602766,2496.4,2496.3,1.5117]
["bitfinex","ETHUSD",1729711190049,3.77276189,2496.5,2496.3,2.81911]
["bitfinex","ETHUSD",1729711190193,4.00594,2496.3,2496.1,1.5117]
["bitfinex","ETHUSD",1729711190392,3.77276189,2496.2,2495.9,0.55]
["bitfinex","ETHUSD",1729711190592,4.00594,2496.3,2496.0,0.50617]
["bitfinex","ETHUSD",1729711190795,0.12602766,2496.1,2496.0,0.50617]
["bitfinex","ETHUSD",1729711191031,4.00594,2496.3,2496.0,0.50617]
["bitfinex","ETHUSD",1729711191231,0.12602766,2496.1,2496.0,0.50617]
["bitfinex","ETHUSD",1729711191407,9.29812189,2496.4,2496.0,0.50617]
["bitfinex","ETHUSD",1729711191609,9.29812189,2496.4,2495.9,7.55654]
["bitfinex","ETHUSD",1729711191610,0.12602766,2496.1,2495.9,0.55]
["bitfinex","ETHUSD",1729711191928,9.29812189,2496.4,2495.9,0.55]
["bitfinex","ETHUSD",1729711192101,0.12602766,2496.0,2495.9,0.55]
["bitfinex","ETHUSD",1729711192301,7.77852189,2496.4,2495.9,4.55648]
["bitfinex","ETHUSD",1729711192522,0.12602766,2496.0,2495.9,7.55648]
["bitfinex","ETHUSD",1729711192822,4.00576,2496.4,2495.9,8.863967]
["bitfinex","ETHUSD",1729711193030,0.12602766,2496.0,2495.9,8.863967]
["bitfinex","ETHUSD",1729711193192,4.00576,2496.4,2495.9,8.863967]
["bitfinex","ETHUSD",1729711193630,0.12602766,2496.3,2496.2,1.5485]
["bitfinex","ETHUSD",1729711193794,0.12602766,2496.3,2496.2,7.015064]
["bitfinex","ETHUSD",1729711193994,5.39676189,2496.8,2496.3,0.55]
["bitfinex","ETHUSD",1729711193995,13.40710189,2496.8,2496.3,0.55]
["bitfinex","ETHUSD",1729711194228,4.00541,2496.7,2496.3,0.55]
["bitfinex","ETHUSD",1729711194529,4.00535,2496.7,2496.3,0.55]
["bitfinex","ETHUSD",1729711197144,3.77276189,2496.6,2496.3,0.55]
["bitfinex","ETHUSD",1729711197330,3.77276189,2496.6,2496.3,1.5514974]
["bitfinex","ETHUSD",1729711197734,7.77824189,2496.6,2496.3,1.5514974]
["bitfinex","ETHUSD",1729711198059,7.77853189,2496.4,2496.1,3.0]
["bitfinex","ETHUSD",1729711198356,7.77853189,2496.4,2496.1,0.55]
["bitfinex","ETHUSD",1729711198557,3.77276189,2496.2,2496.0,1.6257]
["bitfinex","ETHUSD",1729711198728,3.77276189,2496.2,2495.8,1.6257]
["bitfinex","ETHUSD",1729711198930,7.77894189,2496.2,2495.8,4.6257]
["bitfinex","ETHUSD",1729711199154,7.77894189,2496.2,2495.9,0.863251]
["bitfinex","ETHUSD",1729711199359,9.39634189,2496.4,2495.9,4.869801]
["bitfinex","ETHUSD",1729711199760,4.00563,2496.5,2495.9,4.869801]
["bitfinex","ETHUSD",1729711200242,3.77276189,2496.4,2495.9,0.863251]
["bitfinex","ETHUSD",1729711200449,3.77276189,2496.2,2495.9,0.863251]
["bitfinex","ETHUSD",1729711200645,4.00631,2496.1,2495.8,1.6257]
["bitfinex","ETHUSD",1729711201262,3.87291688,2496.0,2495.4,1.6315]
["bitfinex","ETHUSD",1729711201464,5.58556,2495.9,2495.4,1.6315]
["bitfinex","ETHUSD",1729711201625,1.5789,2495.9,2495.4,5.63884]
["bitfinex","ETHUSD",1729711201826,5.58555,2495.9,2495.5,0.964622]
["bitfinex","ETHUSD",1729711202157,4.00665,2495.9,2495.5,0.964622]
["bitfinex","ETHUSD",1729711202460,4.00665,2495.9,2495.5,3.964622]
["bitfinex","ETHUSD",1729711202761,1.5789,2496.1,2495.6,0.55]
["bitfinex","ETHUSD",1729711202931,7.77898189,2496.2,2495.6,4.55702]
["bitfinex","ETHUSD",1729711203128,3.77276189,2496.2,2495.8,1.6315]
["bitfinex","ETHUSD",1729711203329,3.77276189,2496.2,2495.8,5.63821]
["bitfinex","ETHUSD",1729711203330,0.12638666,2496.1,2495.8,5.63821]
["bitfinex","ETHUSD",1729711203769,0.08351666,2496.1,2495.8,5.63821]
["bitfinex","ETHUSD",1729711203956,0.12495766,2496.1,2495.8,5.63821]
["bitfinex","ETHUSD",1729711204263,4.00573,2496.5,2496.0,4.00634]
["bitfinex","ETHUSD",1729711204568,4.00571,2496.5,2496.2,1.5818]
["bitfinex","ETHUSD",1729711204727,4.00569,2496.5,2496.2,1.5818]
["bitfinex","ETHUSD",1729711204927,4.0056,2496.5,2496.2,1.5818]
["bitfinex","ETHUSD",1729711205630,4.00563,2496.5,2496.2,1.5818]
["bitfinex","ETHUSD",1729711206363,7.77822189,2496.6,2496.2,1.5818]
["bitfinex","ETHUSD",1729711206564,7.77822189,2496.6,2496.3,0.6043654]
["bitfinex","ETHUSD",1729711206750,3.77276189,2496.6,2496.3,0.6043654]
["bitfinex","ETHUSD",1729711206964,7.77827189,2496.6,2496.3,0.6043654]
["bitfinex","ETHUSD",1729711207327,3.77276189,2496.6,2496.3,0.6043654]
["bitfinex","ETHUSD",1729711207767,3.77276189,2496.6,2496.3,4.6102854]
["bitfinex","ETHUSD",1729711207931,3.77276189,2496.6,2496.4,0.61920854]
["bitfinex","ETHUSD",1729711210155,4.00474,2497.1,2496.5,1.6269]
["bitfinex","ETHUSD",1729711210333,7.77750189,2497.1,2496.6,4.55538]
["bitfinex","ETHUSD",1729711210532,7.77750189,2497.1,2496.7,1.018787]
["bitfinex","ETHUSD",1729711210767,7.77741189,2497.1,2496.7,1.018787]
["bitfinex","ETHUSD",1729711211337,0.12476323,2497.0,2496.7,1.018787]
["bitfinex","ETHUSD",1729711212942,1.6642,2496.8,2496.4,0.82820754]
["bitfinex","ETHUSD",1729711213151,1.6642,2496.8,2496.2,1.02712304]
["bitfinex","ETHUSD",1729711213152,4.00576,2496.4,2496.2,1.02712304]
["bitfinex","ETHUSD",1729711213456,4.00576,2496.4,2496.1,1.5294]
["bitfinex","ETHUSD",1729711213642,0.12553338,2496.3,2496.1,1.5294]
["bitfinex","ETHUSD",1729711214068,4.13150338,2496.3,2496.1,1.5294]
["bitfinex","ETHUSD",1729711214280,0.12553338,2496.3,2496.1,1.5294]
["bitfinex","ETHUSD",1729711214482,0.12553338,2496.3,2496.2,0.25567139]
["bitfinex","ETHUSD",1729711214780,4.00608,2496.2,2496.0,1.02714733]
["bitfinex","ETHUSD",1729711214974,4.00608,2496.2,2495.9,1.5294]
["bitfinex","ETHUSD",1729711215180,3.89829527,2496.3,2495.9,1.5294]
["bitfinex","ETHUSD",1729711215181,3.77276189,2496.3,2495.9,1.5294]
["bitfinex","ETHUSD",1729711215341,7.77870189,2496.3,2495.9,1.5294]
["bitfinex","ETHUSD",1729711215547,0.12553338,2496.2,2495.9,1.5294]
["bitfinex","ETHUSD",1729711215776,3.77276189,2496.1,2496.0,0.23576075]
["bitfinex","ETHUSD",1729711216200,3.89829527,2496.1,2496.0,0.23576075]
["bitfinex","ETHUSD",1729711216691,0.12553338,2496.1,2496.0,0.23576075]
["bitfinex","ETHUSD",1729711216851,7.77870189,2496.3,2496.0,0.23576075]
["bitfinex","ETHUSD",1729711217179,0.12553338,2496.1,2496.0,0.23576075]
["bitfinex","ETHUSD",1729711217384,7.77870189,2496.3,2496.0,0.23576075]
["bitfinex","ETHUSD",1729711217625,4.0061,2496.2,2496.0,0.23576075]
["bitfinex","ETHUSD",1729711217924,0.12553338,2496.2,2496.0,0.23576075]
["bitfinex","ETHUSD",1729711218289,3.77276189,2496.3,2496.0,0.23576075]
["bitfinex","ETHUSD",1729711218488,0.12575025,2496.1,2496.0,0.23576075]
["bitfinex","ETHUSD",1729711218724,3.77276189,2496.3,2496.0,1.26326839]
["bitfinex","ETHUSD",1729711218932,0.12575025,2496.1,2496.0,0.23576075]
["bitfinex","ETHUSD",1729711219093,3.77276189,2496.3,2496.0,1.26326631]
["bitfinex","ETHUSD",1729711219426,3.77276189,2496.3,2496.1,0.66208738]
["bitfinex","ETHUSD",1729711220821,7.77847189,2496.5,2496.1,0.66208738]
["bitfinex","ETHUSD",1729711221628,0.12575025,2496.4,2496.1,0.66208738]
["bitfinex","ETHUSD",1729711221849,3.77276189,2496.3,2496.1,0.66208738]
["bitfinex","ETHUSD",1729711222740,3.77276189,2496.3,2496.1,1.21208738]
["bitfinex","ETHUSD",1729711223035,0.12575025,2496.2,2496.1,1.21208738]
["bitfinex","ETHUSD",1729711223239,3.77276189,2496.3,2496.1,1.21208738]
["bitfinex","ETHUSD",1729711223408,3.77276189,2496.5,2496.1,1.21208738]
["bitfinex","ETHUSD",1729711223609,5.6696,2496.7,2496.1,3.68802207]
["bitfinex","ETHUSD",1729711223610,0.12575025,2496.2,2496.1,3.68802207]
["bitfinex","ETHUSD",1729711223934,4.00521,2496.8,2496.4,0.55]
["bitfinex","ETHUSD",1729711224246,4.00522,2496.8,2496.4,4.36975]
["bitfinex","ETHUSD",1729711224399,7.77810189,2496.7,2496.4,4.36975]
["bitfinex","ETHUSD",1729711225053,3.77276189,2496.7,2496.4,4.36975]
["bitfinex","ETHUSD",1729711225253,7.77812189,2496.7,2496.4,4.36975]
["bitfinex","ETHUSD",1729711225524,7.77812189,2496.7,2496.5,0.68459523]
["bitfinex","ETHUSD",1729711227216,3.77276189,2496.7,2496.6,1.6475]
["bitfinex","ETHUSD",1729711228426,3.77276189,2496.9,2496.6,1.6475]
["bitfinex","ETHUSD",1729711228631,4.00494,2497.0,2496.6,1.6475]
["bitfinex","ETHUSD",1729711229231,3.77276189,2496.9,2496.6,1.6475]
["bitfinex","ETHUSD",1729711229448,3.77276189,2496.9,2496.7,0.63376852]
["bitfinex","ETHUSD",1729711229957,7.77781189,2496.9,2496.7,0.63376852]
["bitfinex","ETHUSD",1729711230128,7.77781189,2496.9,2496.6,1.6475]
["bitfinex","ETHUSD",1729711231258,3.77276189,2496.7,2496.5,0.68459523]
["bitfinex","ETHUSD",1729711231474,7.77811189,2496.7,2496.5,0.68459523]
["bitfinex","ETHUSD",1729711231925,3.77276189,2496.7,2496.5,0.68459523]
["bitfinex","ETHUSD",1729711232323,4.00512,2496.8,2496.5,0.68459523]
["bitfinex","ETHUSD",1729711232561,4.00512,2496.8,2496.6,0.58820952]
["bitfinex","ETHUSD",1729711232964,3.77276189,2497.1,2496.7,1.6475]
["bitfinex","ETHUSD",1729711233175,7.77781189,2496.9,2496.7,1.6475]
["bitfinex","ETHUSD",1729711234059,3.77276189,2496.9,2496.7,1.6475]
["bitfinex","ETHUSD",1729711235783,7.77774189,2496.9,2496.7,1.6475]
["bitfinex","ETHUSD",1729711235992,7.77774189,2496.9,2496.6,0.58820952]
["bitfinex","ETHUSD",1729711236306,11.78279189,2496.9,2496.6,0.58820952]
["bitfinex","ETHUSD",1729711236467,7.77814189,2496.7,2496.3,5.47620227]
["bitfinex","ETHUSD",1729711236657,7.77814189,2496.7,2496.4,4.02735663]
["bitfinex","ETHUSD",1729711236989,7.77814189,2496.7,2496.3,2.47620227]
["bitfinex","ETHUSD",1729711236990,0.17512071,2496.6,2496.3,5.47620227]
["bitfinex","ETHUSD",1729711237288,0.17512071,2496.6,2496.4,4.02734891]
["bitfinex","ETHUSD",1729711237493,0.17512071,2496.6,2496.5,1.97776806]
["bitfinex","ETHUSD",1729711237690,7.77784189,2496.9,2496.5,1.50035512]
["bitfinex","ETHUSD",1729711237895,0.17511323,2496.6,2496.5,1.50035512]
["bitfinex","ETHUSD",1729711238096,7.77784189,2496.9,2496.5,1.50035512]
["bitfinex","ETHUSD",1729711238300,0.17511323,2496.6,2496.5,1.50035512]
["bitfinex","ETHUSD",1729711238600,7.77784189,2496.9,2496.5,2.52740029]
["bitfinex","ETHUSD",1729711238789,3.77276189,2496.9,2496.6,0.55274003]
["bitfinex","ETHUSD",1729711238959,0.17511323,2496.8,2496.6,0.55274003]
["bitfinex","ETHUSD",1729711240316,3.77276189,2496.7,2496.6,0.55274003]
["bitfinex","ETHUSD",1729711240677,7.95314017,2496.7,2496.6,0.55274003]
["bitfinex","ETHUSD",1729711240904,0.17509828,2496.7,2496.6,0.55274003]
["bitfinex","ETHUSD",1729711241099,3.77276189,2496.9,2496.6,0.55274003]
["bitfinex","ETHUSD",1729711241270,0.17509828,2496.7,2496.6,0.55274003]
["bitfinex","ETHUSD",1729711241477,3.77276189,2496.9,2496.6,0.55274003]
["bitfinex","ETHUSD",1729711241780,0.17509828,2496.7,2496.6,0.55274003]
["bitfinex","ETHUSD",1729711241983,3.77276189,2496.9,2496.6,0.55274003]
["bitfinex","ETHUSD",1729711242209,3.77276189,2496.9,2496.7,0.510834]
["bitfinex","ETHUSD",1729711242505,4.00512,2496.8,2496.6,0.55274003]
["bitfinex","ETHUSD",1729711242707,7.77787189,2496.9,2496.6,0.55274003]
["bitfinex","ETHUSD",1729711243017,3.77276189,2496.7,2496.6,1.10274003]
["bitfinex","ETHUSD",1729711244503,7.77787189,2496.9,2496.6,1.10274003]
["bitfinex","ETHUSD",1729711245373,3.77276189,2496.7,2496.5,0.55]
["bitfinex","ETHUSD",1729711245610,3.77276189,2496.7,2496.4,4.57674568]
["bitfinex","ETHUSD",1729711245817,3.77276189,2496.7,2496.4,3.55]
["bitfinex","ETHUSD",1729711247084,4.0052,2496.8,2496.4,3.55]
["bitfinex","ETHUSD",1729711248472,7.77787189,2496.9,2496.4,3.55]
["bitfinex","ETHUSD",1729711248628,4.0052,2496.8,2496.5,0.60262023]
["bitfinex","ETHUSD",1729711249440,7.77776189,2496.9,2496.5,0.60262023]
["bitfinex","ETHUSD",1729711249665,4.00524,2496.8,2496.5,0.60262023]
["bitfinex","ETHUSD",1729711250329,7.77807189,2496.7,2496.4,3.55]
["bitfinex","ETHUSD",1729711250529,7.77843189,2496.5,2496.3,3.82870227]
["bitfinex","ETHUSD",1729711250847,4.00567,2496.5,2496.4,1.02740903]
["bitfinex","ETHUSD",1729711251050,4.00567,2496.5,2496.2,3.82870227]
["bitfinex","ETHUSD",1729711251270,4.00576,2496.4,2496.3,1.89702354]
["bitfinex","ETHUSD",1729711251479,0.17501604,2496.4,2496.3,1.89702354]
["bitfinex","ETHUSD",1729711252282,4.18077604,2496.4,2496.1,1.49078965]
["bitfinex","ETHUSD",1729711252585,0.17501604,2496.4,2496.1,0.66208738]
["bitfinex","ETHUSD",1729711252743,0.17501604,2496.4,2496.2,1.02783274]
["bitfinex","ETHUSD",1729711252941,0.17501604,2496.4,2496.2,0.65250224]
["bitfinex","ETHUSD",1729711253337,3.77276189,2496.3,2496.2,0.65250224]
["bitfinex","ETHUSD",1729711253544,7.95367822,2496.3,2496.1,0.66208738]
["bitfinex","ETHUSD",1729711253779,3.94768822,2496.3,2496.1,0.66208738]
["bitfinex","ETHUSD",1729711253981,0.17492633,2496.3,2496.1,0.66208738]
["bitfinex","ETHUSD",1729711254182,0.17492633,2496.3,2496.2,1.0275094]
["bitfinex","ETHUSD",1729711254481,0.1746198,2496.3,2496.2,1.0275094]
["bitfinex","ETHUSD",1729711254645,7.77846189,2496.5,2496.2,1.94123682]
["bitfinex","ETHUSD",1729711254844,0.1746198,2496.4,2496.2,0.91372742]
["bitfinex","ETHUSD",1729711255289,4.1804598,2496.4,2496.1,0.66208738]
["bitfinex","ETHUSD",1729711255665,0.1746198,2496.4,2496.1,0.66208738]
["bitfinex","ETHUSD",1729711255872,0.1746198,2496.4,2496.2,1.02749142]
["bitfinex","ETHUSD",1729711256089,0.1746198,2496.4,2496.1,1.49078965]
["bitfinex","ETHUSD",1729711256384,4.1804798,2496.4,2496.2,1.83841806]
["bitfinex","ETHUSD",1729711256573,4.1804798,2496.4,2496.2,0.81097303]
["bitfinex","ETHUSD",1729711256769,4.1804798,2496.4,2496.1,1.49078965]
["bitfinex","ETHUSD",1729711256970,4.1804798,2496.4,2496.1,0.66208738]
["bitfinex","ETHUSD",1729711257182,0.1746198,2496.4,2496.1,0.66208738]
["bitfinex","ETHUSD",1729711257563,0.1746198,2496.4,2496.3,1.5399]
["bitfinex","ETHUSD",1729711257852,0.1746198,2496.4,2496.3,2.5673897]
["bitfinex","ETHUSD",1729711258052,0.1746198,2496.4,2496.3,3.23447589]
["bitfinex","ETHUSD",1729711258281,4.1803798,2496.4,2496.3,1.69457589]
["bitfinex","ETHUSD",1729711258479,4.1803798,2496.4,2496.1,3.01348965]
["bitfinex","ETHUSD",1729711258682,4.1803798,2496.4,2496.2,1.02771396]
["bitfinex","ETHUSD",1729711258888,0.1746198,2496.4,2496.1,3.01348965]
["bitfinex","ETHUSD",1729711259093,7.77844189,2496.5,2496.2,1.0277145]
["bitfinex","ETHUSD",1729711259290,0.1746198,2496.3,2496.1,3.01348965]
["bitfinex","ETHUSD",1729711259490,7.77844189,2496.5,2496.2,2.39152122]
["bitfinex","ETHUSD",1729711259691,7.77844189,2496.5,2496.3,1.027632]
["bitfinex","ETHUSD",1729711260004,7.77844189,2496.5,2496.2,1.36388922]
["bitfinex","ETHUSD",1729711260921,4.00582,2496.4,2496.2,1.36388922]
["bitfinex","ETHUSD",1729711261090,3.77276189,2496.5,2496.0,2.61277423]
["bitfinex","ETHUSD",1729711261091,4.00624,2496.1,2496.0,0.82870227]
["bitfinex","ETHUSD",1729711261293,4.00608,2496.2,2496.0,1.02793469]
["bitfinex","ETHUSD",1729711261463,4.00608,2496.2,2495.9,3.82870227]
["bitfinex","ETHUSD",1729711261805,4.00608,2496.2,2496.0,2.07286724]
["bitfinex","ETHUSD",1729711262004,4.00608,2496.2,2496.0,1.04486539]
["bitfinex","ETHUSD",1729711262562,5.43786189,2496.5,2496.1,1.02779284]
["bitfinex","ETHUSD",1729711262790,5.43786189,2496.7,2496.2,2.63539284]
["bitfinex","ETHUSD",1729711263014,3.77276189,2496.5,2496.3,1.02709487]
["bitfinex","ETHUSD",1729711263173,7.77868189,2496.3,2496.0,4.87356766]
["bitfinex","ETHUSD",1729711263376,3.77276189,2496.5,2496.1,2.22746807]
["bitfinex","ETHUSD",1729711263576,4.00578,2496.4,2496.2,1.02727976]
["bitfinex","ETHUSD",1729711263774,4.00578,2496.4,2496.1,2.02889058]
["bitfinex","ETHUSD",1729711263980,4.00578,2496.4,2496.2,1.02708809]
["bitfinex","ETHUSD",1729711264205,4.00578,2496.4,2496.1,2.02889058]
["bitfinex","ETHUSD",1729711264405,4.00598,2496.3,2496.2,1.02708214]
["bitfinex","ETHUSD",1729711264700,4.00598,2496.3,2496.1,1.20018831]
["bitfinex","ETHUSD",1729711264895,4.00598,2496.3,2496.0,4.87356766]
["bitfinex","ETHUSD",1729711264896,4.00598,2496.3,2496.2,0.6073756]
["bitfinex","ETHUSD",1729711265503,4.00579,2496.4,2496.2,0.6073756]
["bitfinex","ETHUSD",1729711266504,0.1746198,2496.3,2496.2,0.6073756]
["bitfinex","ETHUSD",1729711266677,0.1746198,2496.3,2496.2,1.63411835]
["bitfinex","ETHUSD",1729711266884,9.67304967,2496.3,2496.2,1.02674275]
["bitfinex","ETHUSD",1729711267227,9.67304967,2496.3,2495.9,3.17246939]
["bitfinex","ETHUSD",1729711267228,4.00624,2496.1,2495.9,0.82870227]
["bitfinex","ETHUSD",1729711267399,7.77917189,2496.0,2495.8,3.82870227]
["bitfinex","ETHUSD",1729711267604,7.77917189,2496.0,2495.9,1.02699833]
["bitfinex","ETHUSD",1729711267929,3.77276189,2496.0,2495.9,1.02699833]
["bitfinex","ETHUSD",1729711268094,7.77926189,2496.0,2495.7,0.82870227]
["bitfinex","ETHUSD",1729711268426,4.10673025,2495.9,2495.8,1.02709269]
["bitfinex","ETHUSD",1729711268578,4.10673025,2495.9,2495.6,0.82870227]
["bitfinex","ETHUSD",1729711268579,7.77949189,2495.8,2495.6,0.82870227]
["bitfinex","ETHUSD",1729711268925,7.77949189,2495.8,2495.5,1.25944313]
["bitfinex","ETHUSD",1729711268926,4.00691,2495.7,2495.5,1.25944313]
["bitfinex","ETHUSD",1729711269222,4.00691,2495.7,2495.6,1.02706362]
["bitfinex","ETHUSD",1729711269390,4.10707989,2495.7,2495.5,0.43074086]
["bitfinex","ETHUSD",1729711269594,7.77949189,2495.8,2495.5,0.97974406]
["bitfinex","ETHUSD",1729711269800,3.77276189,2495.8,2495.5,0.97974406]
["bitfinex","ETHUSD",1729711270411,7.77951189,2495.8,2495.5,0.97974406]
["bitfinex","ETHUSD",1729711270613,7.77981189,2495.6,2495.5,0.43074086]
["bitfinex","ETHUSD",1729711270813,7.77981189,2495.6,2495.0,0.82870227]
["bitfinex","ETHUSD",1729711270814,1.6344,2495.2,2495.0,0.82870227]
["bitfinex","ETHUSD",1729711270984,3.77276189,2495.1,2494.8,2.36810227]
["bitfinex","ETHUSD",1729711271179,3.77276189,2495.1,2494.9,1.0270257]
["bitfinex","ETHUSD",1729711271425,1.6344,2495.2,2494.8,6.37643227]
["bitfinex","ETHUSD",1729711271631,8.01503,2495.4,2494.8,6.37643227]
["bitfinex","ETHUSD",1729711271632,9.41466189,2495.4,2494.9,0.63764323]
["bitfinex","ETHUSD",1729711271797,13.42215189,2495.4,2494.9,0.63764323]
["bitfinex","ETHUSD",1729711272197,4.00756,2495.3,2494.9,0.63764323]
["bitfinex","ETHUSD",1729711272400,0.10019625,2495.3,2494.9,0.63764323]
["bitfinex","ETHUSD",1729711272626,3.77276189,2495.2,2494.7,4.02619533]
["bitfinex","ETHUSD",1729711272801,3.77276189,2495.0,2494.6,4.518]
["bitfinex","ETHUSD",1729711273134,7.78118189,2494.8,2494.4,5.34670227]
["bitfinex","ETHUSD",1729711273286,7.78118189,2494.8,2494.4,1.518]
["bitfinex","ETHUSD",1729711273481,3.77276189,2494.8,2494.4,1.518]
["bitfinex","ETHUSD",1729711273731,3.77276189,2494.8,2494.5,0.4518]
["bitfinex","ETHUSD",1729711274719,3.77276189,2494.8,2494.5,3.4518]
["bitfinex","ETHUSD",1729711274920,7.78110189,2494.8,2494.5,0.4518]
["bitfinex","ETHUSD",1729711276728,1.6349,2494.9,2494.5,3.4518]
["bitfinex","ETHUSD",1729711276729,4.0082,2494.9,2494.5,3.4518]
["bitfinex","ETHUSD",1729711276887,7.78057189,2495.2,2494.7,0.55]
["bitfinex","ETHUSD",1729711277090,1.5637,2495.3,2494.8,5.6257]
["bitfinex","ETHUSD",1729711277284,1.66389662,2495.3,2494.9,0.61757]
["bitfinex","ETHUSD",1729711277727,1.5637,2495.3,2494.9,0.61757]
["bitfinex","ETHUSD",1729711278034,3.77276189,2495.2,2494.9,0.61757]
["bitfinex","ETHUSD",1729711278206,3.87295876,2495.2,2494.9,0.61757]
["bitfinex","ETHUSD",1729711278629,7.88075876,2495.2,2494.9,0.61757]
["bitfinex","ETHUSD",1729711278941,7.78056189,2495.2,2494.8,1.6175]
["bitfinex","ETHUSD",1729711279403,5.57132,2495.3,2494.8,5.62583]
["bitfinex","ETHUSD",1729711279606,3.77276189,2495.2,2494.8,1.6175]
["bitfinex","ETHUSD",1729711279815,4.00794,2495.1,2494.8,2.3248895]
["bitfinex","ETHUSD",1729711280050,1.6637,2494.9,2494.5,1.5255]
["bitfinex","ETHUSD",1729711280261,3.77276189,2494.8,2494.5,1.5255]
["bitfinex","ETHUSD",1729711280405,3.77276189,2494.8,2494.6,0.553439]
["bitfinex","ETHUSD",1729711280608,1.6637,2495.1,2494.6,0.553439]
["bitfinex","ETHUSD",1729711280916,7.78026189,2495.4,2495.0,1.5255]
["bitfinex","ETHUSD",1729711281315,3.77276189,2495.4,2495.0,5.53351]
["bitfinex","ETHUSD",1729711281512,0.1726672,2495.3,2495.0,1.5255]
["bitfinex","ETHUSD",1729711281717,0.27285901,2495.3,2495.0,1.5255]
["bitfinex","ETHUSD",1729711282115,0.1726672,2495.3,2495.0,1.5255]
["bitfinex","ETHUSD",1729711282318,0.1726672,2495.3,2495.1,0.954161]
["bitfinex","ETHUSD",1729711282542,0.1726672,2495.3,2495.1,4.962001]
["bitfinex","ETHUSD",1729711283240,7.77990189,2495.6,2495.1,4.962001]
["bitfinex","ETHUSD",1729711283445,0.1726672,2495.2,2495.1,4.962001]
["bitfinex","ETHUSD",1729711283607,11.78704189,2495.6,2495.1,4.962001]
["bitfinex","ETHUSD",1729711283814,11.78704189,2495.6,2495.2,0.6487501]
["bitfinex","ETHUSD",1729711284950,3.77276189,2495.4,2495.2,0.6487501]
["bitfinex","ETHUSD",1729711290016,11.78704189,2495.6,2495.1,4.962011]
["bitfinex","ETHUSD",1729711290315,3.77276189,2495.6,2495.2,4.55768]
["bitfinex","ETHUSD",1729711290511,3.77276189,2495.9,2495.4,4.00723]
["bitfinex","ETHUSD",1729711290734,1.5018,2496.0,2495.5,0.551703]
["bitfinex","ETHUSD",1729711290735,5.50833,2496.0,2495.5,0.551703]
["bitfinex","ETHUSD",1729711290937,5.6084965,2496.0,2495.5,4.558783]
["bitfinex","ETHUSD",1729711291150,4.00653,2496.0,2495.6,1.5098]
["bitfinex","ETHUSD",1729711291947,8.01306,2496.0,2495.6,1.5098]
["bitfinex","ETHUSD",1729711292150,3.77276189,2495.9,2495.6,1.5098]
["bitfinex","ETHUSD",1729711292320,3.77276189,2495.9,2495.7,0.9068583]
["bitfinex","ETHUSD",1729711292518,7.77941189,2495.9,2495.6,1.5098]
["bitfinex","ETHUSD",1729711296522,0.17295158,2495.8,2495.6,1.5098]
["bitfinex","ETHUSD",1729711300327,4.10657696,2496.0,2495.6,1.5098]
["bitfinex","ETHUSD",1729711300557,0.17298899,2495.7,2495.6,1.5098]
["bitfinex","ETHUSD",1729711300714,4.00641,2496.0,2495.6,1.5098]
["bitfinex","ETHUSD",1729711300918,0.17296655,2495.9,2495.6,1.5098]
["bitfinex","ETHUSD",1729711301228,0.17296655,2495.9,2495.8,4.55673]
["bitfinex","ETHUSD",1729711301627,7.77878189,2496.3,2495.8,4.55673]
["bitfinex","ETHUSD",1729711301841,0.17334821,2495.9,2495.8,4.55673]
["bitfinex","ETHUSD",1729711302158,0.17334821,2495.9,2495.8,6.12733]
["bitfinex","ETHUSD",1729711302321,7.77844189,2496.5,2496.0,4.0064]
["bitfinex","ETHUSD",1729711302518,7.77844189,2496.5,2496.0,8.01271]
["bitfinex","ETHUSD",1729711302722,7.77844189,2496.5,2496.1,1.5168]
["bitfinex","ETHUSD",1729711305281,4.00579,2496.4,2496.1,1.5168]
["bitfinex","ETHUSD",1729711305869,7.77838189,2496.5,2496.1,1.5168]
["bitfinex","ETHUSD",1729711306190,4.00578,2496.4,2496.1,2.43946093]
["bitfinex","ETHUSD",1729711307162,7.77838189,2496.5,2496.1,2.43946093]
["bitfinex","ETHUSD",1729711307560,4.00579,2496.4,2496.1,2.43946093]
["bitfinex","ETHUSD",1729711307762,1.5284,2496.2,2495.8,1.5428]
["bitfinex","ETHUSD",1729711307945,1.5284,2496.2,2495.5,1.5428]
["bitfinex","ETHUSD",1729711307946,7.77943189,2495.9,2495.5,1.5428]
["bitfinex","ETHUSD",1729711308282,4.0068,2495.8,2495.5,1.5428]
["bitfinex","ETHUSD",1729711308881,7.77937189,2495.9,2495.5,1.5428]
["bitfinex","ETHUSD",1729711309081,4.00661,2495.9,2495.5,1.5428]
["bitfinex","ETHUSD",1729711309378,5.53456,2496.2,2495.7,4.00681]
["bitfinex","ETHUSD",1729711309540,4.10631824,2496.2,2495.8,0.400681]
["bitfinex","ETHUSD",1729711309740,4.00626,2496.1,2495.8,0.400681]
["bitfinex","ETHUSD",1729711309960,4.10642009,2496.1,2495.6,4.55702]
["bitfinex","ETHUSD",1729711310155,4.10642009,2496.1,2495.6,8.56398]
["bitfinex","ETHUSD",1729711310371,4.10642009,2496.1,2495.6,4.55696]
["bitfinex","ETHUSD",1729711311047,4.00626,2496.1,2495.6,4.55696]
["bitfinex","ETHUSD",1729711311248,4.00626,2496.1,2495.7,0.609976]
["bitfinex","ETHUSD",1729711311660,0.17349785,2496.0,2495.7,0.609976]
["bitfinex","ETHUSD",1729711313983,4.17995785,2496.0,2495.7,0.609976]
["bitfinex","ETHUSD",1729711314345,0.17349785,2496.0,2495.7,0.609976]
["bitfinex","ETHUSD",1729711314545,4.17991785,2496.0,2495.7,0.609976]
["bitfinex","ETHUSD",1729711314767,0.2736582,2496.0,2495.6,0.55]
["bitfinex","ETHUSD",1729711314968,4.00665,2495.9,2495.6,0.55]
["bitfinex","ETHUSD",1729711315152,8.01332,2495.9,2495.5,4.5428]
["bitfinex","ETHUSD",1729711315383,0.17370735,2495.8,2495.5,4.5428]
["bitfinex","ETHUSD",1729711316181,0.17370735,2495.8,2495.5,8.54998]
["bitfinex","ETHUSD",1729711316381,4.00642,2496.0,2495.6,1.255726]
["bitfinex","ETHUSD",1729711316618,0.17370735,2495.7,2495.6,1.255726]
["bitfinex","ETHUSD",1729711316823,8.01296,2496.0,2495.6,1.255726]
["bitfinex","ETHUSD",1729711316970,0.17370735,2495.7,2495.6,1.255726]
["bitfinex","ETHUSD",1729711317180,4.00657,2495.9,2495.6,1.255726]
["bitfinex","ETHUSD",1729711317409,4.00657,2495.9,2495.7,0.5798526]
["bitfinex","ETHUSD",1729711319392,4.00673,2495.8,2495.7,0.5798526]
["bitfinex","ETHUSD",1729711319592,4.00673,2495.8,2495.5,4.5428]
["bitfinex","ETHUSD",1729711320427,1.5284,2495.8,2495.5,1.5428]
["bitfinex","ETHUSD",1729711320724,4.00705,2495.6,2495.2,3.0]
["bitfinex","ETHUSD",1729711320906,4.00705,2495.6,2495.3,0.855058]
["bitfinex","ETHUSD",1729711321613,4.10707797,2495.7,2495.3,0.855058]
["bitfinex","ETHUSD",1729711322965,4.0074,2495.4,2495.1,4.5428]
["bitfinex","ETHUSD",1729711323168,9.49397498,2495.4,2494.9,5.41740227]
["bitfinex","ETHUSD",1729711323335,4.00761,2495.3,2494.9,4.5887]
["bitfinex","ETHUSD",1729711323530,4.00761,2495.3,2495.0,0.94256123]
["bitfinex","ETHUSD",1729711323531,4.00769,2495.2,2495.0,0.94256123]
["bitfinex","ETHUSD",1729711323768,4.00769,2495.2,2494.9,1.5887]
["bitfinex","ETHUSD",1729711324140,4.00769,2495.2,2494.8,1.02624673]
["bitfinex","ETHUSD",1729711324141,4.00785,2495.1,2494.8,1.02624673]
["bitfinex","ETHUSD",1729711324326,4.10804817,2495.1,2494.7,2.61474673]
["bitfinex","ETHUSD",1729711324760,4.10804817,2495.1,2494.7,1.5885]
["bitfinex","ETHUSD",1729711324761,4.00804,2495.0,2494.7,1.5885]
["bitfinex","ETHUSD",1729711324957,4.00804,2495.0,2494.7,2.23107123]
["bitfinex","ETHUSD",1729711325168,0.17355773,2494.9,2494.7,2.23107123]
["bitfinex","ETHUSD",1729711325370,4.10805082,2495.1,2494.7,2.23107123]
["bitfinex","ETHUSD",1729711325558,4.10805082,2495.1,2494.7,5.23107123]
["bitfinex","ETHUSD",1729711325559,0.17322848,2494.8,2494.7,5.23107123]
["bitfinex","ETHUSD",1729711325755,4.00785,2495.1,2494.7,5.23107123]
["bitfinex","ETHUSD",1729711325958,4.00785,2495.1,2494.8,1.32481612]
["bitfinex","ETHUSD",1729711326534,0.17322848,2495.0,2494.8,1.32481612]
["bitfinex","ETHUSD",1729711328058,4.00821,2494.9,2494.5,2.35460227]
["bitfinex","ETHUSD",1729711328261,0.10021126,2494.8,2494.4,4.00895]
["bitfinex","ETHUSD",1729711328445,5.51113,2495.0,2494.4,4.00895]
["bitfinex","ETHUSD",1729711328638,0.17322848,2494.7,2494.5,4.64509523]
["bitfinex","ETHUSD",1729711328945,0.17322848,2494.6,2494.5,0.63635523]
["bitfinex","ETHUSD",1729711329140,0.10021497,2494.7,2494.3,1.5259]
["bitfinex","ETHUSD",1729711329375,0.17322848,2494.6,2494.3,1.5259]
["bitfinex","ETHUSD",1729711329688,5.71084848,2494.6,2494.1,8.66195]
["bitfinex","ETHUSD",1729711329837,5.81107014,2494.6,2494.1,8.66195]
["bitfinex","ETHUSD",1729711330240,5.81107014,2494.6,2494.2,1.45581236]
["bitfinex","ETHUSD",1729711331059,5.71084848,2494.6,2494.2,1.45581236]
["bitfinex","ETHUSD",1729711331281,4.00884,2494.5,2494.2,1.45581236]
["bitfinex","ETHUSD",1729711331584,4.18185664,2494.4,2494.2,1.45581236]
["bitfinex","ETHUSD",1729711331881,4.18185664,2494.4,2494.1,1.6525]
["bitfinex","ETHUSD",1729711332241,0.10022775,2494.3,2494.0,0.6269928]
["bitfinex","ETHUSD",1729711332488,0.10022775,2494.3,2493.9,1.5606]
["bitfinex","ETHUSD",1729711332489,4.10951775,2494.3,2493.9,1.5606]
["bitfinex","ETHUSD",1729711332643,0.17287664,2494.2,2493.9,2.20051323]
["bitfinex","ETHUSD",1729711332841,4.10951775,2494.3,2493.9,2.20051323]
["bitfinex","ETHUSD",1729711333062,0.17287664,2494.1,2493.9,2.20051323]
["bitfinex","ETHUSD",1729711333266,4.10951775,2494.3,2494.0,1.02201832]
["bitfinex","ETHUSD",1729711333465,4.00898,2494.4,2494.0,1.02201832]
["bitfinex","ETHUSD",1729711333680,4.00922,2494.3,2494.0,1.02201832]
["bitfinex","ETHUSD",1729711333981,4.10945344,2494.3,2494.0,1.02201832]
["bitfinex","ETHUSD",1729711334355,4.00899,2494.4,2494.0,1.02201832]
["bitfinex","ETHUSD",1729711334556,0.10023347,2494.5,2494.1,0.25826183]
["bitfinex","ETHUSD",1729711334855,4.10908347,2494.5,2494.1,0.25826183]
["bitfinex","ETHUSD",1729711335468,4.00899,2494.4,2494.1,0.25826183]
["bitfinex","ETHUSD",1729711336383,4.00927,2494.3,2494.1,0.25826183]
["bitfinex","ETHUSD",1729711336555,4.00899,2494.4,2494.1,0.25826183]
["bitfinex","ETHUSD",1729711337190,5.53756,2494.6,2494.1,4.26762183]
["bitfinex","ETHUSD",1729711337513,4.10911792,2494.5,2494.2,0.42676218]
["bitfinex","ETHUSD",1729711337656,4.10911792,2494.5,2494.1,0.25826183]
["bitfinex","ETHUSD",1729711338081,0.10022792,2494.5,2494.1,0.25826183]
["bitfinex","ETHUSD",1729711338282,0.10022792,2494.5,2494.0,4.00959]
["bitfinex","ETHUSD",1729711338283,5.55024,2494.3,2493.9,3.0]
["bitfinex","ETHUSD",1729711338593,4.10961834,2494.2,2493.8,4.00993]
["bitfinex","ETHUSD",1729711338763,4.10961834,2494.2,2493.7,0.62727459]
["bitfinex","ETHUSD",1729711338963,4.10961834,2494.2,2493.8,3.0]
["bitfinex","ETHUSD",1729711339155,4.10961834,2494.2,2493.8,3.76373546]
["bitfinex","ETHUSD",1729711339886,4.00939,2494.2,2493.8,4.77366546]
["bitfinex","ETHUSD",1729711340067,5.65050123,2494.3,2493.9,1.6601]
["bitfinex","ETHUSD",1729711340391,4.00931,2494.2,2493.9,1.6601]
["bitfinex","ETHUSD",1729711340590,4.00931,2494.2,2493.9,2.565211]
["bitfinex","ETHUSD",1729711341625,0.171604,2494.1,2493.9,2.565211]
["bitfinex","ETHUSD",1729711341924,0.27184522,2494.1,2493.9,0.905111]
["bitfinex","ETHUSD",1729711342098,0.171604,2494.1,2493.9,0.905111]
["bitfinex","ETHUSD",1729711342822,5.65050128,2494.3,2493.9,0.905111]
["bitfinex","ETHUSD",1729711342989,0.171604,2494.0,2493.9,0.905111]
["bitfinex","ETHUSD",1729711343189,1.64134128,2494.3,2493.9,0.905111]
["bitfinex","ETHUSD",1729711343516,0.171604,2494.0,2493.8,3.76373546]
["bitfinex","ETHUSD",1729711343818,0.171604,2493.9,2493.8,3.76373546]
["bitfinex","ETHUSD",1729711344141,4.1097213,2494.1,2493.8,3.76373546]
["bitfinex","ETHUSD",1729711344294,0.171604,2493.9,2493.8,3.76373546]
["bitfinex","ETHUSD",1729711344489,4.1097013,2494.1,2493.8,3.76373546]
["bitfinex","ETHUSD",1729711344685,0.171604,2493.9,2493.8,3.76373546]
["bitfinex","ETHUSD",1729711345193,0.1002413,2494.1,2493.8,3.76373546]
["bitfinex","ETHUSD",1729711345403,0.171604,2493.9,2493.8,7.77365546]
["bitfinex","ETHUSD",1729711345598,1.64134163,2494.3,2493.9,4.00975]
["bitfinex","ETHUSD",1729711345918,4.10930622,2494.4,2494.0,1.17834055]
["bitfinex","ETHUSD",1729711347121,8.11839622,2494.4,2494.0,1.17834055]
["bitfinex","ETHUSD",1729711347320,0.10023537,2494.3,2493.8,7.00986]
["bitfinex","ETHUSD",1729711347519,0.10023537,2494.3,2493.8,3.0]
["bitfinex","ETHUSD",1729711347734,4.00011,2493.7,2493.2,2.00100993]
["bitfinex","ETHUSD",1729711347902,4.11065078,2493.6,2493.2,2.00100993]
["bitfinex","ETHUSD",1729711348224,4.01042,2493.5,2493.2,0.43110993]
["bitfinex","ETHUSD",1729711348429,0.10026834,2493.4,2493.2,0.43110993]
["bitfinex","ETHUSD",1729711348586,4.11087834,2493.4,2493.2,0.43110993]
["bitfinex","ETHUSD",1729711349100,0.10026834,2493.4,2493.2,0.43110993]
["bitfinex","ETHUSD",1729711349803,4.01126,2493.0,2492.8,0.62754791]
["bitfinex","ETHUSD",1729711350001,4.01099,2493.2,2492.8,0.21974479]
["bitfinex","ETHUSD",1729711350202,0.10028368,2493.1,2492.8,0.21974479]
["bitfinex","ETHUSD",1729711351810,4.11137368,2493.1,2492.8,0.21974479]
["bitfinex","ETHUSD",1729711352010,0.10028368,2493.1,2492.8,0.21974479]
["bitfinex","ETHUSD",1729711352726,0.10028368,2493.1,2492.9,4.01128]
["bitfinex","ETHUSD",1729711352929,0.02,2494.0,2493.2,4.01089]
["bitfinex","ETHUSD",1729711352930,4.01019,2493.7,2493.2,4.01089]
["bitfinex","ETHUSD",1729711353088,4.01058,2493.4,2493.1,1.5871]
["bitfinex","ETHUSD",1729711353791,5.74460729,2493.5,2493.1,1.5871]
["bitfinex","ETHUSD",1729711353986,1.73416729,2493.5,2493.1,5.59814]
["bitfinex","ETHUSD",1729711354208,1.73416729,2493.5,2493.1,1.5871]
["bitfinex","ETHUSD",1729711354430,5.74460729,2493.5,2493.2,0.60213025]
["bitfinex","ETHUSD",1729711355717,9.75518729,2493.5,2493.2,0.60213025]
["bitfinex","ETHUSD",1729711355917,5.64434,2493.5,2493.2,0.60213025]
["bitfinex","ETHUSD",1729711356632,0.17086228,2493.4,2493.2,0.60213025]
["bitfinex","ETHUSD",1729711358111,0.27112972,2493.4,2493.2,0.60213025]
["bitfinex","ETHUSD",1729711358524,0.27112972,2493.4,2493.1,1.5871]
["bitfinex","ETHUSD",1729711359207,0.17086228,2493.4,2493.1,1.5871]
["bitfinex","ETHUSD",1729711359421,4.11112749,2493.3,2493.0,0.42310248]
["bitfinex","ETHUSD",1729711359904,0.17086228,2493.2,2493.0,0.42310248]
["bitfinex","ETHUSD",1729711360310,4.11112749,2493.3,2493.0,0.42310248]
["bitfinex","ETHUSD",1729711360517,0.17086228,2493.1,2493.0,0.42310248]
["bitfinex","ETHUSD",1729711360713,4.11112749,2493.3,2493.0,0.42310248]
["bitfinex","ETHUSD",1729711361209,0.17086228,2493.2,2493.0,0.42310248]
["bitfinex","ETHUSD",1729711361413,4.11112749,2493.3,2493.0,0.42310248]
["bitfinex","ETHUSD",1729711361738,0.17086228,2493.1,2493.0,0.42310248]
["bitfinex","ETHUSD",1729711361921,8.1216045,2493.4,2493.0,0.42310248]
["bitfinex","ETHUSD",1729711362232,0.1002744,2493.3,2493.0,0.42310248]
["bitfinex","ETHUSD",1729711362538,0.17015051,2493.3,2493.1,0.60561725]
["bitfinex","ETHUSD",1729711362709,0.10026803,2493.9,2493.7,4.01001]
["bitfinex","ETHUSD",1729711363034,4.009,2494.4,2493.9,4.00965]
["bitfinex","ETHUSD",1729711363200,5.57773,2494.6,2494.1,4.00937]
["bitfinex","ETHUSD",1729711363398,5.67796154,2494.6,2494.2,3.0]
["bitfinex","ETHUSD",1729711363598,4.10906134,2494.5,2494.1,4.6648]
["bitfinex","ETHUSD",1729711363838,4.10906134,2494.5,2494.1,8.6742]
["bitfinex","ETHUSD",1729711364444,4.00846,2494.8,2494.3,4.0091]
["bitfinex","ETHUSD",1729711364645,4.00817,2494.9,2494.4,5.65104]
["bitfinex","ETHUSD",1729711364850,4.10838136,2494.9,2494.4,5.65104]
["bitfinex","ETHUSD",1729711365843,4.00817,2494.9,2494.4,5.65104]
["bitfinex","ETHUSD",1729711366153,4.00817,2494.9,2494.5,0.966014]
["bitfinex","ETHUSD",1729711366450,0.10021142,2494.8,2494.5,0.966014]
["bitfinex","ETHUSD",1729711366643,4.10838144,2494.9,2494.5,0.966014]
["bitfinex","ETHUSD",1729711367445,0.10021147,2495.0,2494.5,0.966014]
["bitfinex","ETHUSD",1729711367647,0.10020452,2495.1,2494.6,6.2046]
["bitfinex","ETHUSD",1729711367891,0.10020452,2495.1,2494.7,4.00849]
["bitfinex","ETHUSD",1729711368025,4.00779,2495.2,2494.7,4.00849]
["bitfinex","ETHUSD",1729711368225,7.78055189,2495.2,2494.7,8.01698]
["bitfinex","ETHUSD",1729711368412,0.10020225,2495.1,2494.7,4.00849]
["bitfinex","ETHUSD",1729711368611,0.10020225,2495.1,2494.8,0.620459]
["bitfinex","ETHUSD",1729711369456,7.78053189,2495.2,2494.8,0.620459]
["bitfinex","ETHUSD",1729711369657,3.77276189,2495.4,2495.0,1.5317]
["bitfinex","ETHUSD",1729711369813,4.00722,2495.5,2495.0,2.0817]
["bitfinex","ETHUSD",1729711370009,3.77276189,2495.4,2495.1,0.608978]
["bitfinex","ETHUSD",1729711370208,3.87295011,2495.4,2495.1,0.608978]
["bitfinex","ETHUSD",1729711370444,0.16114539,2495.3,2495.1,0.608978]
["bitfinex","ETHUSD",1729711371843,4.16877539,2495.3,2495.1,0.608978]
["bitfinex","ETHUSD",1729711372044,4.10787839,2495.2,2494.8,5.274759]
["bitfinex","ETHUSD",1729711372378,0.16128804,2495.2,2494.8,6.282989]
["bitfinex","ETHUSD",1729711372733,0.16128804,2495.1,2494.8,6.282989]
["bitfinex","ETHUSD",1729711373167,4.10780551,2495.3,2494.8,6.282989]
["bitfinex","ETHUSD",1729711373342,0.16128804,2495.2,2494.8,6.282989]
["bitfinex","ETHUSD",1729711373541,4.10780551,2495.3,2494.9,0.9282989]
["bitfinex","ETHUSD",1729711373937,0.16128804,2495.2,2494.9,0.9282989]
["bitfinex","ETHUSD",1729711374259,4.10780551,2495.3,2494.9,0.9282989]
["bitfinex","ETHUSD",1729711374462,0.16128804,2495.1,2494.9,0.9282989]
["bitfinex","ETHUSD",1729711374761,0.16128804,2495.0,2494.9,0.9282989]
["bitfinex","ETHUSD",1729711375483,4.10780551,2495.3,2494.9,0.9282989]
["bitfinex","ETHUSD",1729711375770,0.16128804,2495.0,2494.9,0.9282989]
["bitfinex","ETHUSD",1729711376273,3.93404993,2495.0,2494.8,2.274759]
["bitfinex","ETHUSD",1729711376475,3.93404993,2495.0,2494.6,1.6543]
["bitfinex","ETHUSD",1729711376634,0.10020732,2494.9,2494.6,1.6543]
["bitfinex","ETHUSD",1729711377036,0.16128804,2494.8,2494.6,1.6543]
["bitfinex","ETHUSD",1729711377375,0.16128804,2494.8,2494.4,4.00887]
["bitfinex","ETHUSD",1729711377376,7.94241993,2494.8,2494.4,1.6224]
["bitfinex","ETHUSD",1729711377849,4.10871658,2494.7,2494.4,1.6224]
["bitfinex","ETHUSD",1729711378036,0.2614821,2494.7,2494.5,3.0]
["bitfinex","ETHUSD",1729711379478,0.16126552,2494.7,2494.5,3.0]
["bitfinex","ETHUSD",1729711379781,0.16109283,2494.6,2494.5,3.0]
["bitfinex","ETHUSD",1729711380287,4.10842658,2494.9,2494.5,3.0]
["bitfinex","ETHUSD",1729711380492,0.16109283,2494.6,2494.5,3.0]
["bitfinex","ETHUSD",1729711380775,4.10842658,2494.9,2494.5,4.36734985]
["bitfinex","ETHUSD",1729711380939,0.16109283,2494.6,2494.5,4.36734985]
["bitfinex","ETHUSD",1729711381144,4.10842658,2494.9,2494.5,4.36734985]
["bitfinex","ETHUSD",1729711381342,0.16109283,2494.6,2494.5,4.36734985]
["bitfinex","ETHUSD",1729711381755,4.10842658,2494.9,2494.5,4.36734985]
["bitfinex","ETHUSD",1729711381959,0.16109283,2494.8,2494.5,4.36734985]
["bitfinex","ETHUSD",1729711382586,4.16944283,2494.8,2494.5,4.36734985]
["bitfinex","ETHUSD",1729711382928,4.16944283,2494.8,2494.4,4.6224]
["bitfinex","ETHUSD",1729711382929,8.04242138,2494.8,2494.4,4.6224]
["bitfinex","ETHUSD",1729711383080,3.77276189,2494.6,2494.2,7.4401952]
["bitfinex","ETHUSD",1729711383286,7.78144189,2494.6,2494.2,5.0797152]
["bitfinex","ETHUSD",1729711383444,4.27012949,2494.5,2494.2,2.0797152]
["bitfinex","ETHUSD",1729711383647,0.26130949,2494.5,2494.2,5.0797152]
["bitfinex","ETHUSD",1729711383848,0.16109283,2494.5,2494.3,0.90891652]
["bitfinex","ETHUSD",1729711385253,0.16109283,2494.5,2494.3,4.91804652]
["bitfinex","ETHUSD",1729711385591,4.10872542,2494.7,2494.3,0.90891652]
["bitfinex","ETHUSD",1729711385758,0.16099519,2494.4,2494.3,0.90891652]
["bitfinex","ETHUSD",1729711385969,3.77276189,2494.6,2494.3,0.90891652]
["bitfinex","ETHUSD",1729711385970,3.8729828,2494.6,2494.3,0.90891652]
["bitfinex","ETHUSD",1729711386271,3.8729828,2494.6,2494.2,2.0797152]
["bitfinex","ETHUSD",1729711386272,0.16099519,2494.5,2494.2,2.0797152]
["bitfinex","ETHUSD",1729711386688,1.762616,2494.5,2494.2,0.4309152]
["bitfinex","ETHUSD",1729711387904,0.16099519,2494.5,2494.2,4.4401352]
["bitfinex","ETHUSD",1729711388095,0.16099519,2494.5,2494.3,1.6072]
["bitfinex","ETHUSD",1729711388298,0.10022585,2494.7,2494.3,2.61287152]
["bitfinex","ETHUSD",1729711388599,7.78085189,2495.0,2494.4,4.55887]
["bitfinex","ETHUSD",1729711388894,0.1002119,2494.9,2494.4,4.55887]
["bitfinex","ETHUSD",1729711389856,4.1084119,2494.9,2494.4,4.55887]
["bitfinex","ETHUSD",1729711390175,0.1002119,2494.9,2494.4,4.55887]
["bitfinex","ETHUSD",1729711390360,0.1002119,2494.9,2494.5,0.71717415]
["bitfinex","ETHUSD",1729711391494,4.1084119,2494.9,2494.5,0.71717415]
["bitfinex","ETHUSD",1729711391703,0.1002119,2494.9,2494.5,0.71717415]
["bitfinex","ETHUSD",1729711392164,0.1002119,2494.9,2494.5,4.72591415]
["bitfinex","ETHUSD",1729711392601,7.88099376,2495.0,2494.5,0.71717415]
["bitfinex","ETHUSD",1729711392908,0.10021198,2494.9,2494.5,0.71717415]
["bitfinex","ETHUSD",1729711393107,0.10021198,2494.9,2494.6,0.52760442]
["bitfinex","ETHUSD",1729711393767,0.10021198,2494.9,2494.7,1.6201]
["bitfinex","ETHUSD",1729711394065,0.10021189,2495.0,2494.7,1.6201]
["bitfinex","ETHUSD",1729711396403,3.87297378,2495.0,2494.7,1.6201]
["bitfinex","ETHUSD",1729711397216,4.00827,2494.9,2494.4,4.616]
["bitfinex","ETHUSD",1729711397424,0.10021362,2494.8,2494.5,1.263407]
["bitfinex","ETHUSD",1729711399996,0.1002137,2494.9,2494.6,1.6184]
["bitfinex","ETHUSD",1729711400305,4.10816365,2495.1,2494.6,1.6184]
["bitfinex","ETHUSD",1729711401486,4.10816365,2495.1,2494.6,5.62704]
["bitfinex","ETHUSD",1729711401683,0.16101021,2495.0,2494.7,1.0899177]
["bitfinex","ETHUSD",1729711403588,0.26121516,2495.0,2494.7,1.0899177]
["bitfinex","ETHUSD",1729711406612,4.26925516,2495.0,2494.7,1.0899177]
["bitfinex","ETHUSD",1729711407326,0.26121516,2495.0,2494.7,1.0899177]
["bitfinex","ETHUSD",1729711408730,4.26924516,2495.0,2494.7,1.0899177]
["bitfinex","ETHUSD",1729711408901,4.26924516,2495.0,2494.8,0.35321674]
["bitfinex","ETHUSD",1729711411829,4.26923516,2495.0,2494.8,0.35321674]
["bitfinex","ETHUSD",1729711411991,4.16903021,2495.0,2494.8,0.35321674]
["bitfinex","ETHUSD",1729711412195,8.17716021,2495.0,2494.8,0.35321674]
["bitfinex","ETHUSD",1729711412437,8.17714021,2495.0,2494.8,0.35321674]
["bitfinex","ETHUSD",1729711412725,4.16903021,2495.0,2494.8,0.35321674]
["bitfinex","ETHUSD",1729711417951,4.16903021,2495.0,2494.6,2.44224967]
["bitfinex","ETHUSD",1729711418146,4.16903021,2495.0,2494.7,1.02932778]
["bitfinex","ETHUSD",1729711418345,4.16903021,2495.0,2494.8,1.02939601]
["bitfinex","ETHUSD",1729711418555,4.16903021,2495.0,2494.7,0.82384967]
["bitfinex","ETHUSD",1729711418760,4.16903021,2495.0,2494.8,1.02939363]
["bitfinex","ETHUSD",1729711418920,4.16903021,2495.0,2494.7,0.82384967]
["bitfinex","ETHUSD",1729711419120,4.16903021,2495.0,2494.8,1.0294127]
["bitfinex","ETHUSD",1729711419323,4.16903021,2495.0,2494.7,1.71886679]
["bitfinex","ETHUSD",1729711419559,4.16903021,2495.0,2494.8,1.02960334]
["bitfinex","ETHUSD",1729711419724,4.00817,2494.9,2494.7,1.71886679]
["bitfinex","ETHUSD",1729711419921,4.16935293,2494.9,2494.8,1.02967532]
["bitfinex","ETHUSD",1729711420467,0.16118293,2494.9,2494.8,1.58994698]
["bitfinex","ETHUSD",1729711421621,4.00665,2495.9,2495.0,4.00801]
["bitfinex","ETHUSD",1729711421832,1.65618098,2496.3,2495.6,4.00698]
["bitfinex","ETHUSD",1729711422172,9.5976,2496.6,2495.9,4.00647]
["bitfinex","ETHUSD",1729711422375,5.59203,2496.6,2496.1,5.51874]
["bitfinex","ETHUSD",1729711422520,5.59203,2496.6,2496.2,1.02711513]
["bitfinex","ETHUSD",1729711422870,9.59757,2496.6,2496.2,0.99909435]
["bitfinex","ETHUSD",1729711423065,5.59203,2496.6,2496.2,0.99909435]
["bitfinex","ETHUSD",1729711423750,1.5865,2496.6,2496.2,0.99909435]
["bitfinex","ETHUSD",1729711423930,5.35926189,2496.6,2496.2,0.99909435]
["bitfinex","ETHUSD",1729711424131,5.35926189,2496.6,2496.2,5.00517435]
["bitfinex","ETHUSD",1729711424560,5.35926189,2496.6,2496.2,0.99909435]
["bitfinex","ETHUSD",1729711425125,4.00525,2496.8,2496.3,0.65178043]
["bitfinex","ETHUSD",1729711425473,7.87814632,2496.8,2496.3,0.65178043]
["bitfinex","ETHUSD",1729711425622,7.77801189,2496.8,2496.3,4.65770043]
["bitfinex","ETHUSD",1729711425817,7.77801189,2496.8,2496.3,0.65178043]
["bitfinex","ETHUSD",1729711426059,4.00531,2496.7,2496.3,0.65178043]
["bitfinex","ETHUSD",1729711426232,7.77789189,2496.8,2496.4,0.77379228]
["bitfinex","ETHUSD",1729711426421,11.78257189,2497.0,2496.5,4.0856904]
["bitfinex","ETHUSD",1729711426619,4.00505,2496.9,2496.5,1.6406]
["bitfinex","ETHUSD",1729711426823,11.78256189,2497.0,2496.5,1.6406]
["bitfinex","ETHUSD",1729711427019,5.66739,2497.1,2496.5,1.72070497]
["bitfinex","ETHUSD",1729711427327,5.66739,2497.1,2496.6,0.54944973]
["bitfinex","ETHUSD",1729711427518,5.76751521,2497.1,2496.6,0.6295499]
["bitfinex","ETHUSD",1729711427936,5.66739,2497.1,2496.6,4.6349499]
["bitfinex","ETHUSD",1729711428194,5.66739,2497.1,2496.6,0.6295499]
["bitfinex","ETHUSD",1729711428195,4.00484,2497.0,2496.6,0.6295499]
["bitfinex","ETHUSD",1729711429286,0.15309022,2496.9,2496.6,0.6295499]
["bitfinex","ETHUSD",1729711429628,0.15309022,2496.9,2496.7,0.92756599]
["bitfinex","ETHUSD",1729711431123,4.15810022,2496.9,2496.7,0.92756599]
["bitfinex","ETHUSD",1729711431322,0.15309022,2496.9,2496.7,0.92756599]
["bitfinex","ETHUSD",1729711434406,3.77276189,2496.8,2496.7,0.92756599]
["bitfinex","ETHUSD",1729711434819,3.92588218,2496.8,2496.7,0.92756599]
["bitfinex","ETHUSD",1729711435005,4.00546,2496.6,2496.3,2.24448043]
["bitfinex","ETHUSD",1729711435317,4.00546,2496.6,2495.9,3.0]
["bitfinex","ETHUSD",1729711435318,7.77853189,2496.4,2496.1,1.5927]
["bitfinex","ETHUSD",1729711435492,0.15312029,2496.3,2496.1,1.5927]
["bitfinex","ETHUSD",1729711436103,3.77276189,2496.8,2496.3,4.00591]
["bitfinex","ETHUSD",1729711436310,0.14294134,2496.7,2496.5,1.5025]
["bitfinex","ETHUSD",1729711436527,4.00498,2496.9,2496.5,1.5025]
["bitfinex","ETHUSD",1729711436528,4.10510837,2496.9,2496.5,1.5025]
["bitfinex","ETHUSD",1729711436698,3.91570323,2496.8,2496.5,4.5025]
["bitfinex","ETHUSD",1729711437945,3.91570323,2496.8,2496.5,1.5025]
["bitfinex","ETHUSD",1729711438091,3.91570323,2496.8,2496.5,5.3934001]
["bitfinex","ETHUSD",1729711438296,7.92083323,2496.8,2496.5,5.3934001]
["bitfinex","ETHUSD",1729711440526,3.77276189,2496.6,2496.5,0.8909001]
["bitfinex","ETHUSD",1729711440731,7.77821189,2496.6,2496.2,1.625]
["bitfinex","ETHUSD",1729711440940,4.2488095,2496.5,2496.2,1.625]
["bitfinex","ETHUSD",1729711441297,3.77276189,2496.4,2496.0,1.6307]
["bitfinex","ETHUSD",1729711441494,3.77276189,2496.4,2496.1,0.964365]
["bitfinex","ETHUSD",1729711441733,0.14304661,2496.3,2496.1,0.964365]
["bitfinex","ETHUSD",1729711441937,0.14304661,2496.3,2496.1,1.04448162]
["bitfinex","ETHUSD",1729711442142,4.00588,2496.4,2496.1,4.04448162]
["bitfinex","ETHUSD",1729711442301,0.14304661,2496.2,2496.1,3.964365]
["bitfinex","ETHUSD",1729711442499,3.77276189,2496.4,2496.1,3.964365]
["bitfinex","ETHUSD",1729711442803,0.14304661,2496.2,2496.1,3.964365]
["bitfinex","ETHUSD",1729711442997,4.00562,2496.5,2496.1,3.964365]
["bitfinex","ETHUSD",1729711443200,0.14304661,2496.2,2496.1,3.964365]
["bitfinex","ETHUSD",1729711443437,4.10576576,2496.5,2496.1,3.964365]
["bitfinex","ETHUSD",1729711443656,0.13827839,2496.2,2496.1,3.964365]
["bitfinex","ETHUSD",1729711443796,7.77853189,2496.4,2496.0,1.6307]
["bitfinex","ETHUSD",1729711443996,0.13827839,2496.2,2496.0,5.6371]
["bitfinex","ETHUSD",1729711444231,3.77276189,2496.4,2496.0,5.6371]
["bitfinex","ETHUSD",1729711444429,0.13827839,2496.1,2496.0,4.6307]
["bitfinex","ETHUSD",1729711444730,4.00593,2496.3,2496.0,2.50244126]
["bitfinex","ETHUSD",1729711444931,0.13827839,2496.2,2496.0,1.6307]
["bitfinex","ETHUSD",1729711445227,0.13827839,2496.2,2495.8,4.00659]
["bitfinex","ETHUSD",1729711445414,3.77276189,2496.0,2495.8,1.636]
["bitfinex","ETHUSD",1729711445609,7.77925189,2496.0,2495.5,1.636]
["bitfinex","ETHUSD",1729711445903,0.13827839,2495.9,2495.6,0.564322]
["bitfinex","ETHUSD",1729711446227,0.13827839,2495.9,2495.6,4.00703]
["bitfinex","ETHUSD",1729711446401,0.13827839,2495.9,2495.6,4.08716237]
["bitfinex","ETHUSD",1729711446594,4.10651546,2496.1,2495.6,4.08716237]
["bitfinex","ETHUSD",1729711446795,0.13827839,2495.8,2495.6,4.00703]
["bitfinex","ETHUSD",1729711447113,0.13827839,2495.7,2495.5,5.64318]
["bitfinex","ETHUSD",1729711447442,7.77917189,2496.0,2495.6,0.965054]
["bitfinex","ETHUSD",1729711447734,4.00627,2496.1,2495.6,5.05222639]
["bitfinex","ETHUSD",1729711447951,7.77885189,2496.2,2495.6,5.05215639]
["bitfinex","ETHUSD",1729711448438,4.00593,2496.3,2495.8,5.56043]
["bitfinex","ETHUSD",1729711448600,7.77892189,2496.2,2495.8,1.5537]
["bitfinex","ETHUSD",1729711448799,7.77892189,2496.2,2495.9,0.856056]
["bitfinex","ETHUSD",1729711449200,3.77276189,2496.2,2495.9,0.856056]
["bitfinex","ETHUSD",1729711449397,3.87291938,2496.2,2495.9,0.856056]
["bitfinex","ETHUSD",1729711450298,3.77276189,2496.4,2495.9,4.862536]
["bitfinex","ETHUSD",1729711450559,4.00593,2496.3,2495.9,4.862536]
["bitfinex","ETHUSD",1729711450742,4.00593,2496.3,2496.0,0.6496362]
["bitfinex","ETHUSD",1729711451735,3.77276189,2496.4,2496.0,4.6560362]
["bitfinex","ETHUSD",1729711451901,9.29848189,2496.6,2496.1,5.61721254]
["bitfinex","ETHUSD",1729711452105,4.00561,2496.5,2496.1,5.53709]
["bitfinex","ETHUSD",1729711452347,3.77276189,2496.4,2496.2,0.61867262]
["bitfinex","ETHUSD",1729711452537,3.77276189,2496.4,2496.1,1.5309]
["bitfinex","ETHUSD",1729711453404,7.77854189,2496.4,2496.1,1.5309]
["bitfinex","ETHUSD",1729711454425,11.78440189,2496.4,2496.1,1.5309]
["bitfinex","ETHUSD",1729711454643,4.00576,2496.5,2496.1,1.61101679]
["bitfinex","ETHUSD",1729711454817,4.00579,2496.4,2496.1,1.5309]
["bitfinex","ETHUSD",1729711455001,4.00579,2496.4,2496.2,0.21805362]
["bitfinex","ETHUSD",1729711456044,8.01165,2496.4,2496.2,0.21805362]
["bitfinex","ETHUSD",1729711456340,4.00613,2496.2,2496.0,0.6496362]
["bitfinex","ETHUSD",1729711456544,0.10015434,2496.2,2496.0,0.6496362]
["bitfinex","ETHUSD",1729711456838,0.10015434,2496.2,2495.9,0.856056]
["bitfinex","ETHUSD",1729711456839,4.00624,2496.1,2495.9,0.856056]
["bitfinex","ETHUSD",1729711457041,4.10640036,2496.1,2495.9,0.856056]
["bitfinex","ETHUSD",1729711457201,4.00647,2496.0,2495.7,1.5907]
["bitfinex","ETHUSD",1729711457400,4.10663437,2496.0,2495.7,1.5907]
["bitfinex","ETHUSD",1729711457638,4.10663437,2496.0,2495.5,3.0]
["bitfinex","ETHUSD",1729711457639,4.00661,2495.9,2495.5,3.0]
["bitfinex","ETHUSD",1729711457848,4.00675,2495.8,2495.5,4.5418]
["bitfinex","ETHUSD",1729711458455,4.10691935,2495.8,2495.5,1.5418]
["bitfinex","ETHUSD",1729711458663,4.10691935,2495.8,2495.3,1.6149]
["bitfinex","ETHUSD",1729711458664,3.77276189,2495.6,2495.3,1.6149]
["bitfinex","ETHUSD",1729711458866,0.10018125,2495.6,2495.4,0.56849]
["bitfinex","ETHUSD",1729711459453,4.00699,2495.7,2495.4,0.56849]
["bitfinex","ETHUSD",1729711460182,4.00699,2495.7,2495.4,3.56849]
["bitfinex","ETHUSD",1729711461280,1.524,2495.8,2495.4,3.56849]
["bitfinex","ETHUSD",1729711461443,4.00642,2496.0,2495.4,7.655845]
["bitfinex","ETHUSD",1729711461645,0.13737589,2495.7,2495.5,4.9342045]
["bitfinex","ETHUSD",1729711461988,0.13733074,2495.6,2495.5,4.9342045]
["bitfinex","ETHUSD",1729711462349,0.10017086,2496.0,2495.6,4.00702]
["bitfinex","ETHUSD",1729711462653,0.13733074,2495.9,2495.6,9.5714]
["bitfinex","ETHUSD",1729711462963,5.75648072,2496.1,2495.6,9.5713]
["bitfinex","ETHUSD",1729711463174,0.13733074,2496.0,2495.7,5.05671745]
["bitfinex","ETHUSD",1729711465282,0.13733074,2496.0,2495.9,8.66047]
["bitfinex","ETHUSD",1729711465446,5.64934,2496.7,2496.1,4.00613]
["bitfinex","ETHUSD",1729711465649,1.6439,2496.7,2496.3,4.00586]
["bitfinex","ETHUSD",1729711465882,4.00518,2496.8,2496.4,2.452792]
["bitfinex","ETHUSD",1729711466081,7.87808063,2496.8,2496.4,2.452792]
["bitfinex","ETHUSD",1729711466306,3.77276189,2496.8,2496.4,6.458482]
["bitfinex","ETHUSD",1729711466480,4.10534473,2496.8,2496.5,1.0544453]
["bitfinex","ETHUSD",1729711466979,7.87810662,2496.8,2496.5,1.0544453]
["bitfinex","ETHUSD",1729711467353,4.00529,2496.7,2496.5,1.0544453]
["bitfinex","ETHUSD",1729711467554,4.00529,2496.7,2496.2,9.43779715]
["bitfinex","ETHUSD",1729711467956,4.00529,2496.7,2496.3,0.82229715]
["bitfinex","ETHUSD",1729711468153,3.87289662,2496.8,2496.2,8.6155]
["bitfinex","ETHUSD",1729711468154,3.77276189,2496.4,2496.2,0.82229715]
["bitfinex","ETHUSD",1729711468353,4.10607407,2496.3,2495.9,4.82882715]
["bitfinex","ETHUSD",1729711468559,7.77856189,2496.4,2496.0,0.82229715]
["bitfinex","ETHUSD",1729711468767,7.77856189,2496.4,2496.0,2.12830265]
["bitfinex","ETHUSD",1729711468998,11.78445189,2496.4,2496.0,2.12830265]
["bitfinex","ETHUSD",1729711469164,4.1061055,2496.3,2496.0,1.3060055]
["bitfinex","ETHUSD",1729711469356,4.00609,2496.2,2496.0,1.3060055]
["bitfinex","ETHUSD",1729711469555,4.00625,2496.1,2495.9,0.82229715]
["bitfinex","ETHUSD",1729711469858,4.00625,2496.1,2495.8,0.82229715]
["bitfinex","ETHUSD",1729711470285,4.00625,2496.1,2495.7,4.8721346]
["bitfinex","ETHUSD",1729711470286,4.10640602,2496.1,2495.7,4.8721346]
["bitfinex","ETHUSD",1729711471059,4.10640602,2496.1,2495.8,0.82229715]
["bitfinex","ETHUSD",1729711471396,4.10640602,2496.1,2495.8,1.17371003]
["bitfinex","ETHUSD",1729711471981,4.00626,2496.1,2495.8,1.17371003]
["bitfinex","ETHUSD",1729711473180,4.10642206,2496.1,2495.8,1.17371003]
["bitfinex","ETHUSD",1729711473683,9.30366189,2496.2,2495.8,1.17371003]
["bitfinex","ETHUSD",1729711473888,0.10016206,2496.1,2495.8,1.17371003]
["bitfinex","ETHUSD",1729711474210,4.00651,2496.0,2495.8,1.17371003]
["bitfinex","ETHUSD",1729711474406,4.00651,2496.0,2495.6,2.44689715]
["bitfinex","ETHUSD",1729711474407,4.00651,2496.0,2495.6,5.44689715]
["bitfinex","ETHUSD",1729711474612,7.77927189,2496.0,2495.6,5.44689715]
["bitfinex","ETHUSD",1729711474997,4.00664,2495.9,2495.6,1.6246]
["bitfinex","ETHUSD",1729711475197,5.39776189,2495.8,2495.5,3.82229715]
["bitfinex","ETHUSD",1729711475519,5.39776189,2495.8,2495.5,5.58645422]
["bitfinex","ETHUSD",1729711475819,7.77994189,2495.6,2495.4,0.82229715]
["bitfinex","ETHUSD",1729711476113,0.10018217,2495.5,2495.2,0.82229715]
["bitfinex","ETHUSD",1729711476314,7.77994189,2495.6,2495.2,1.75459687]
["bitfinex","ETHUSD",1729711476679,0.13730069,2495.5,2495.2,1.75459687]
["bitfinex","ETHUSD",1729711478628,0.13730069,2495.5,2495.2,5.84235195]
["bitfinex","ETHUSD",1729711478926,0.13677405,2495.4,2495.2,5.84235195]
["bitfinex","ETHUSD",1729711479131,4.00689,2495.7,2495.2,5.84235195]
["bitfinex","ETHUSD",1729711479328,0.13677405,2495.6,2495.3,1.14649819]
["bitfinex","ETHUSD",1729711479740,3.90953594,2495.6,2495.3,1.14649819]
["bitfinex","ETHUSD",1729711479941,0.13677405,2495.6,2495.3,1.14649819]
["bitfinex","ETHUSD",1729711480131,0.23695542,2495.6,2495.3,1.14649819]
["bitfinex","ETHUSD",1729711480306,0.13677405,2495.6,2495.3,1.14649819]
["bitfinex","ETHUSD",1729711480506,0.13677405,2495.6,2495.3,5.15401819]
["bitfinex","ETHUSD",1729711480711,0.13677405,2495.6,2495.3,1.14649819]
["bitfinex","ETHUSD",1729711481214,0.13677405,2495.6,2495.4,0.59764653]
["bitfinex","ETHUSD",1729711481834,4.00694,2495.7,2495.4,0.59764653]
["bitfinex","ETHUSD",1729711482033,0.1367891,2495.5,2495.4,0.59764653]
["bitfinex","ETHUSD",1729711482206,5.39776189,2495.8,2495.4,4.60500653]
["bitfinex","ETHUSD",1729711482405,0.1367891,2495.5,2495.4,6.18460653]
["bitfinex","ETHUSD",1729711482715,0.1367891,2495.5,2495.4,2.25738355]
["bitfinex","ETHUSD",1729711482932,4.00657,2495.9,2495.4,2.25738355]
["bitfinex","ETHUSD",1729711482933,7.77951189,2495.8,2495.4,2.17724653]
["bitfinex","ETHUSD",1729711483134,0.1367891,2495.7,2495.4,2.17724653]
["bitfinex","ETHUSD",1729711483316,7.77951189,2495.8,2495.4,2.17724653]
["bitfinex","ETHUSD",1729711483515,0.1367891,2495.7,2495.4,2.17724653]
["bitfinex","ETHUSD",1729711483717,7.77951189,2495.8,2495.4,2.17724653]
["bitfinex","ETHUSD",1729711483920,4.24386162,2495.7,2495.3,0.82229715]
["bitfinex","ETHUSD",1729711484419,4.0073,2495.5,2495.3,0.82229715]
["bitfinex","ETHUSD",1729711484617,7.78013189,2495.4,2495.3,0.82229715]
["bitfinex","ETHUSD",1729711484855,7.78013189,2495.4,2495.1,3.82229715]
["bitfinex","ETHUSD",1729711485153,7.91692099,2495.4,2495.1,3.82229715]
["bitfinex","ETHUSD",1729711485619,4.00762,2495.3,2495.1,2.45204687]
["bitfinex","ETHUSD",1729711485819,7.88064184,2495.2,2495.1,0.82229715]
["bitfinex","ETHUSD",1729711486039,4.00769,2495.2,2495.1,0.82229715]
["bitfinex","ETHUSD",1729711486260,4.1444791,2495.2,2495.1,0.82229715]
["bitfinex","ETHUSD",1729711487319,0.1367891,2495.2,2495.1,0.82229715]
["bitfinex","ETHUSD",1729711487663,4.10779145,2495.3,2495.1,1.42866944]
["bitfinex","ETHUSD",1729711487847,0.13647301,2495.2,2495.1,1.42866944]
["bitfinex","ETHUSD",1729711488030,0.13647301,2495.2,2495.1,0.60637229]
["bitfinex","ETHUSD",1729711488236,4.10779145,2495.3,2494.9,4.6223]
["bitfinex","ETHUSD",1729711488433,4.10779145,2495.3,2494.9,8.63047]
["bitfinex","ETHUSD",1729711488623,0.13647301,2495.2,2494.9,4.6223]
["bitfinex","ETHUSD",1729711489039,4.10779145,2495.3,2494.9,4.6223]
["bitfinex","ETHUSD",1729711489260,4.0077,2495.2,2494.9,3.0]
["bitfinex","ETHUSD",1729711489552,9.81768198,2495.2,2494.9,1.30725229]
["bitfinex","ETHUSD",1729711489758,1.80217198,2495.2,2494.9,1.30725229]
["bitfinex","ETHUSD",1729711489924,1.90236867,2495.2,2494.9,1.30725229]
["bitfinex","ETHUSD",1729711490124,5.91008867,2495.2,2494.9,1.30725229]
["bitfinex","ETHUSD",1729711490567,1.90236867,2495.2,2494.9,1.30725229]
["bitfinex","ETHUSD",1729711490721,1.90236867,2495.2,2495.0,0.83154723]
["bitfinex","ETHUSD",1729711491650,0.13617198,2495.2,2495.0,4.83953723]
["bitfinex","ETHUSD",1729711491973,1.5452,2495.8,2495.1,5.69590733]
["bitfinex","ETHUSD",1729711492181,4.2432525,2495.7,2495.3,4.00751]
["bitfinex","ETHUSD",1729711492469,4.14306951,2495.7,2495.3,4.00751]
["bitfinex","ETHUSD",1729711492667,4.14306951,2495.7,2495.3,4.97783573]
["bitfinex","ETHUSD",1729711493231,0.10018189,2495.6,2495.3,4.97783573]
["bitfinex","ETHUSD",1729711493463,0.10018189,2495.6,2495.3,0.97032573]
["bitfinex","ETHUSD",1729711493669,0.13620962,2495.5,2495.3,4.97785573]
["bitfinex","ETHUSD",1729711494237,4.10707309,2495.7,2495.3,4.97785573]
["bitfinex","ETHUSD",1729711494438,0.13620962,2495.4,2495.3,0.97032573]
["bitfinex","ETHUSD",1729711494640,4.10707309,2495.7,2495.3,0.97032573]
["bitfinex","ETHUSD",1729711494851,0.13620962,2495.4,2495.3,0.97032573]
["bitfinex","ETHUSD",1729711495052,4.0071,2495.6,2495.3,0.97032573]
["bitfinex","ETHUSD",1729711495377,4.1072831,2495.6,2495.2,4.0076]
["bitfinex","ETHUSD",1729711495542,0.13629993,2495.5,2495.2,4.0076]
["bitfinex","ETHUSD",1729711496770,0.13629993,2495.5,2495.2,4.00757]
["bitfinex","ETHUSD",1729711496934,0.13629993,2495.5,2495.3,4.00752]
["bitfinex","ETHUSD",1729711497370,0.13629993,2495.5,2495.1,5.61572]
["bitfinex","ETHUSD",1729711497588,1.589,2495.4,2495.1,0.94472672]
["bitfinex","ETHUSD",1729711497764,0.10019275,2495.3,2495.1,3.94472672]
["bitfinex","ETHUSD",1729711497961,0.13628488,2495.2,2495.1,3.94472672]
["bitfinex","ETHUSD",1729711498263,0.10019275,2495.3,2495.1,3.94472672]
["bitfinex","ETHUSD",1729711498463,0.13628488,2495.2,2495.1,7.95255672]
["bitfinex","ETHUSD",1729711498664,0.13628488,2495.2,2495.1,3.94472672]
["bitfinex","ETHUSD",1729711498871,1.589,2495.4,2495.1,3.94472672]
["bitfinex","ETHUSD",1729711499064,0.13627736,2495.2,2495.1,3.94472672]
["bitfinex","ETHUSD",1729711499556,1.589,2495.4,2495.1,3.94472672]
["bitfinex","ETHUSD",1729711499747,0.13627736,2495.3,2495.1,7.95256672]
["bitfinex","ETHUSD",1729711500044,0.13627736,2495.3,2495.2,1.19604967]
["bitfinex","ETHUSD",1729711502182,0.10019276,2495.5,2495.2,1.19604967]
["bitfinex","ETHUSD",1729711502381,4.14365734,2495.4,2495.0,3.0]
["bitfinex","ETHUSD",1729711502585,0.13627734,2495.4,2495.1,4.00776]
["bitfinex","ETHUSD",1729711502750,0.10020071,2495.3,2495.0,7.00794]
["bitfinex","ETHUSD",1729711502949,0.13629239,2495.2,2495.0,7.00794]
["bitfinex","ETHUSD",1729711503147,0.10020071,2495.3,2495.0,1.6947619]
["bitfinex","ETHUSD",1729711503148,4.10786071,2495.3,2495.0,1.6947619]
["bitfinex","ETHUSD",1729711503362,4.10786071,2495.3,2494.8,0.8273679]
["bitfinex","ETHUSD",1729711503363,4.00798,2495.1,2494.8,0.8273679]
["bitfinex","ETHUSD",1729711503698,0.23645322,2495.0,2494.7,4.00849]
["bitfinex","ETHUSD",1729711504185,0.23645322,2495.0,2494.7,4.8358579]
["bitfinex","ETHUSD",1729711504592,0.23645322,2495.0,2494.7,4.00849]
["bitfinex","ETHUSD",1729711504772,0.23645322,2495.0,2494.6,4.8359979]
["bitfinex","ETHUSD",1729711504977,4.00921511,2495.0,2494.7,0.8273679]
["bitfinex","ETHUSD",1729711505150,4.00921511,2495.0,2494.6,4.8359979]
["bitfinex","ETHUSD",1729711505360,4.00921511,2495.0,2494.8,4.00825]
["bitfinex","ETHUSD",1729711505361,0.13624723,2495.0,2494.8,4.00825]
["bitfinex","ETHUSD",1729711505579,5.44506789,2495.2,2494.8,4.00825]
["bitfinex","ETHUSD",1729711505781,0.13611173,2495.1,2494.6,6.23149231]
["bitfinex","ETHUSD",1729711505995,0.100206,2495.0,2494.6,6.23148231]
["bitfinex","ETHUSD",1729711506162,9.35262189,2495.2,2494.8,4.00833]
["bitfinex","ETHUSD",1729711506358,0.23631773,2495.1,2494.8,4.00833]
["bitfinex","ETHUSD",1729711506661,0.13611173,2495.1,2494.8,4.00833]
["bitfinex","ETHUSD",1729711506867,0.23631773,2495.1,2494.8,4.00833]
["bitfinex","ETHUSD",1729711507703,0.13611173,2495.1,2494.8,4.00833]
["bitfinex","ETHUSD",1729711507874,0.23631772,2495.1,2494.8,4.98973513]
["bitfinex","ETHUSD",1729711508472,0.13611173,2495.1,2494.8,4.98973513]
["bitfinex","ETHUSD",1729711508869,4.24417771,2495.1,2494.8,0.98140513]
["bitfinex","ETHUSD",1729711509258,4.24417771,2495.1,2494.7,4.97829342]
["bitfinex","ETHUSD",1729711511685,4.00807,2495.0,2494.7,0.96982342]
["bitfinex","ETHUSD",1729711511886,0.10020597,2495.0,2494.7,0.96982342]
["bitfinex","ETHUSD",1729711512301,0.13611173,2494.9,2494.7,0.96982342]
["bitfinex","ETHUSD",1729711512900,4.14430173,2494.9,2494.7,0.96982342]
["bitfinex","ETHUSD",1729711513243,4.24451021,2494.9,2494.7,0.96982342]
["bitfinex","ETHUSD",1729711513385,0.23632021,2494.9,2494.7,0.96982342]
["bitfinex","ETHUSD",1729711513582,0.23632021,2494.9,2494.5,1.40906794]
["bitfinex","ETHUSD",1729711513583,5.31686189,2494.8,2494.5,1.40906794]
["bitfinex","ETHUSD",1729711513816,3.77276189,2494.6,2494.5,0.58170004]
["bitfinex","ETHUSD",1729711514028,7.91763362,2494.6,2494.2,0.62685497]
["bitfinex","ETHUSD",1729711514227,0.10022405,2494.5,2494.2,5.46349287]
["bitfinex","ETHUSD",1729711514409,0.10022405,2494.5,2494.2,1.45422287]
["bitfinex","ETHUSD",1729711514639,4.00865,2494.7,2494.3,4.83317947]
["bitfinex","ETHUSD",1729711514844,0.13611173,2494.4,2494.3,4.83317947]
["bitfinex","ETHUSD",1729711515048,4.10887406,2494.7,2494.3,4.83317947]
["bitfinex","ETHUSD",1729711515253,0.1357052,2494.4,2494.3,5.66054737]
["bitfinex","ETHUSD",1729711515407,4.10887406,2494.7,2494.3,5.66054737]
["bitfinex","ETHUSD",1729711515610,0.1357052,2494.6,2494.5,4.00881]
["bitfinex","ETHUSD",1729711515822,0.10021564,2494.9,2494.5,5.66561]
["bitfinex","ETHUSD",1729711516024,4.10840564,2494.9,2494.5,5.66561]
["bitfinex","ETHUSD",1729711516428,0.1357052,2494.8,2494.5,5.66561]
["bitfinex","ETHUSD",1729711516751,0.1357052,2494.8,2494.4,0.88994399]
["bitfinex","ETHUSD",1729711516752,4.1441952,2494.8,2494.4,0.88994399]
["bitfinex","ETHUSD",1729711517051,0.10021562,2494.7,2494.4,1.71731189]
["bitfinex","ETHUSD",1729711517235,0.10021562,2494.7,2494.4,0.88994399]
["bitfinex","ETHUSD",1729711517558,4.10840562,2494.9,2494.5,0.81636714]
["bitfinex","ETHUSD",1729711517740,0.1357052,2494.8,2494.5,0.81636714]
["bitfinex","ETHUSD",1729711517924,0.1357052,2494.8,2494.6,4.00858]
["bitfinex","ETHUSD",1729711518126,0.1357052,2494.8,2494.7,5.63229]
["bitfinex","ETHUSD",1729711518441,4.10818609,2495.1,2494.7,1.6238]
["bitfinex","ETHUSD",1729711518612,0.1357052,2494.8,2494.7,2.48354317]
["bitfinex","ETHUSD",1729711518815,4.10818609,2495.1,2494.7,2.48354317]
["bitfinex","ETHUSD",1729711519121,5.35576189,2495.2,2494.7,7.31938107]
["bitfinex","ETHUSD",1729711519122,0.1357052,2495.0,2494.7,7.31938107]
["bitfinex","ETHUSD",1729711519326,5.59069,2495.2,2494.7,6.57217442]
["bitfinex","ETHUSD",1729711519555,0.1357052,2495.1,2494.7,7.31938107]
["bitfinex","ETHUSD",1729711519721,0.23590678,2495.1,2494.8,0.99316983]
["bitfinex","ETHUSD",1729711520054,4.24382678,2495.1,2494.8,0.99316983]
["bitfinex","ETHUSD",1729711521044,0.1357052,2495.1,2494.8,0.99316983]
["bitfinex","ETHUSD",1729711521362,0.1357052,2495.1,2494.9,4.00802]
["bitfinex","ETHUSD",1729711521567,1.5834,2496.3,2495.1,1.6407]
["bitfinex","ETHUSD",1729711521856,1.5834,2496.3,2495.4,4.83606933]
["bitfinex","ETHUSD",1729711521857,4.00641,2496.0,2495.4,4.83606933]
["bitfinex","ETHUSD",1729711522061,4.00641,2496.0,2495.4,4.9162062]
["bitfinex","ETHUSD",1729711522062,4.04646526,2496.0,2495.4,4.9162062]
["bitfinex","ETHUSD",1729711522359,5.58942,2496.3,2495.7,4.00678]
["bitfinex","ETHUSD",1729711522545,5.58942,2496.3,2495.8,4.65150357]
["bitfinex","ETHUSD",1729711522860,5.62947526,2496.3,2495.8,0.564748]
["bitfinex","ETHUSD",1729711523266,5.58942,2496.3,2495.8,4.65159395]
["bitfinex","ETHUSD",1729711523450,1.5928,2496.6,2496.1,4.00616]
["bitfinex","ETHUSD",1729711523630,1.63285526,2496.6,2496.1,5.71967665]
["bitfinex","ETHUSD",1729711523954,9.41108715,2496.6,2496.1,2.6888856]
["bitfinex","ETHUSD",1729711524164,0.04005526,2496.5,2496.1,2.6888856]
["bitfinex","ETHUSD",1729711526430,5.36556189,2496.6,2496.2,4.00608]
["bitfinex","ETHUSD",1729711526630,1.5928,2496.6,2496.2,4.00608]
["bitfinex","ETHUSD",1729711526831,0.04005526,2496.6,2496.2,4.00608]
["bitfinex","ETHUSD",1729711527051,4.00538,2496.7,2496.3,0.66949656]
["bitfinex","ETHUSD",1729711527237,4.04543526,2496.7,2496.3,0.66949656]
["bitfinex","ETHUSD",1729711527420,8.05086526,2496.7,2496.3,0.66949656]
["bitfinex","ETHUSD",1729711527625,4.0055,2496.6,2496.3,0.66949656]
["bitfinex","ETHUSD",1729711527945,4.0055,2496.6,2496.1,6.77519226]
["bitfinex","ETHUSD",1729711528131,0.04005526,2496.7,2496.1,2.76900226]
["bitfinex","ETHUSD",1729711528452,13.33919189,2496.8,2496.2,4.00607]
["bitfinex","ETHUSD",1729711528628,4.00531,2496.7,2496.2,4.00607]
["bitfinex","ETHUSD",1729711529145,0.13118169,2496.6,2496.2,4.00607]
["bitfinex","ETHUSD",1729711529348,0.13118169,2496.6,2496.3,0.67750723]
["bitfinex","ETHUSD",1729711529932,4.13667169,2496.6,2496.1,2.76900226]
["bitfinex","ETHUSD",1729711530132,0.13118169,2496.6,2496.2,4.00607]
["bitfinex","ETHUSD",1729711530682,0.04005526,2496.5,2496.1,2.6888856]
["bitfinex","ETHUSD",1729711530849,0.13118169,2496.6,2496.2,4.00607]
["bitfinex","ETHUSD",1729711531173,4.04536526,2496.7,2496.2,8.01208]
["bitfinex","ETHUSD",1729711531479,0.13302542,2496.6,2496.3,1.07810822]
["bitfinex","ETHUSD",1729711531946,0.13302542,2496.6,2496.4,4.00568]
["bitfinex","ETHUSD",1729711532146,7.81796715,2496.8,2496.2,4.00596]
["bitfinex","ETHUSD",1729711532372,4.17839068,2496.7,2496.2,4.00596]
["bitfinex","ETHUSD",1729711532576,0.17308068,2496.7,2496.1,5.63952]
["bitfinex","ETHUSD",1729711532760,0.17308068,2496.7,2496.2,4.570032]
["bitfinex","ETHUSD",1729711532966,0.17308068,2496.7,2496.3,4.00589]
["bitfinex","ETHUSD",1729711533138,0.13302542,2496.7,2496.3,0.08011025]
["bitfinex","ETHUSD",1729711533341,0.13302542,2496.7,2496.4,4.00576]
["bitfinex","ETHUSD",1729711533664,3.77276189,2496.8,2496.5,0.70858703]
["bitfinex","ETHUSD",1729711533665,0.13310815,2496.6,2496.5,0.70858703]
["bitfinex","ETHUSD",1729711534061,7.77788189,2496.8,2496.5,0.70858703]
["bitfinex","ETHUSD",1729711534281,0.13311567,2496.6,2496.5,0.70858703]
["bitfinex","ETHUSD",1729711534479,3.90587756,2496.6,2496.5,0.70858703]
["bitfinex","ETHUSD",1729711534776,3.9058926,2496.6,2496.5,0.70858703]
["bitfinex","ETHUSD",1729711536238,0.13313071,2496.6,2496.5,9.36728703]
["bitfinex","ETHUSD",1729711536469,5.27456189,2497.3,2496.8,4.00506]
["bitfinex","ETHUSD",1729711536747,0.1331608,2497.2,2496.9,2.053606]
["bitfinex","ETHUSD",1729711537063,9.27902189,2497.3,2496.9,2.053606]
["bitfinex","ETHUSD",1729711537250,3.77276189,2497.1,2496.9,2.053606]
["bitfinex","ETHUSD",1729711537585,0.1332736,2497.0,2496.7,4.00528]
["bitfinex","ETHUSD",1729711537760,0.1332736,2497.0,2496.7,5.65838]
["bitfinex","ETHUSD",1729711538645,0.1332736,2497.0,2496.7,1.6531]
["bitfinex","ETHUSD",1729711538846,0.1332736,2497.0,2496.7,5.65837]
["bitfinex","ETHUSD",1729711539076,0.1332736,2497.0,2496.8,0.966372]
["bitfinex","ETHUSD",1729711540386,0.1332736,2497.0,2496.8,4.971452]
["bitfinex","ETHUSD",1729711540686,0.1332736,2497.0,2496.8,4.971482]
["bitfinex","ETHUSD",1729711541369,0.1332736,2497.0,2496.8,5.051577]
["bitfinex","ETHUSD",1729711541577,0.1332736,2497.0,2496.8,4.971402]
["bitfinex","ETHUSD",1729711541744,0.1332736,2497.0,2496.9,0.6624502]
["bitfinex","ETHUSD",1729711544845,0.1332736,2497.0,2496.9,2.3217502]
["bitfinex","ETHUSD",1729711545048,3.77276189,2497.2,2496.9,2.3217502]
["bitfinex","ETHUSD",1729711545579,0.13403306,2497.1,2496.9,2.3217502]
["bitfinex","ETHUSD",1729711546290,7.77692189,2497.4,2497.0,4.0048]
["bitfinex","ETHUSD",1729711546453,3.77276189,2497.4,2497.0,4.0048]
["bitfinex","ETHUSD",1729711546654,3.77276189,2497.4,2497.0,4.08488736]
["bitfinex","ETHUSD",1729711547394,3.77276189,2497.4,2497.0,0.08008736]
["bitfinex","ETHUSD",1729711547571,3.77276189,2497.4,2497.0,4.6592991]
["bitfinex","ETHUSD",1729711547901,3.77276189,2497.4,2497.0,4.6592291]
["bitfinex","ETHUSD",1729711548188,3.77276189,2497.4,2497.1,4.00457]
["bitfinex","ETHUSD",1729711548418,3.77276189,2497.4,2497.0,4.57914174]
["bitfinex","ETHUSD",1729711549066,0.005,2498.0,2497.2,1.5756]
["bitfinex","ETHUSD",1729711549265,0.005,2498.0,2497.8,1.5756]
["bitfinex","ETHUSD",1729711549799,5.29546189,2497.9,2497.5,2.1619799]
["bitfinex","ETHUSD",1729711549953,9.29885189,2497.9,2497.5,2.1619799]
["bitfinex","ETHUSD",1729711550149,5.29546189,2497.9,2497.5,2.1619799]
["bitfinex","ETHUSD",1729711550387,5.29546189,2497.9,2497.6,1.01701399]
["bitfinex","ETHUSD",1729711551500,1.5227,2497.9,2497.6,1.01701399]
["bitfinex","ETHUSD",1729711551698,0.13461173,2497.8,2497.6,1.01701399]
["bitfinex","ETHUSD",1729711552680,0.17466699,2497.8,2497.5,2.1619799]
["bitfinex","ETHUSD",1729711553003,0.17466699,2497.8,2497.5,0.5809799]
["bitfinex","ETHUSD",1729711553369,0.13461173,2497.8,2497.5,0.5809799]
["bitfinex","ETHUSD",1729711554112,0.13461173,2497.8,2497.5,4.5849499]
["bitfinex","ETHUSD",1729711554403,3.77276189,2497.7,2497.4,3.0]
["bitfinex","ETHUSD",1729711554610,0.13550592,2497.6,2497.4,3.0]
["bitfinex","ETHUSD",1729711555411,0.13550592,2497.6,2497.1,6.24877417]
["bitfinex","ETHUSD",1729711555573,1.5312,2497.5,2497.2,4.00438]
["bitfinex","ETHUSD",1729711555775,0.13541577,2497.4,2497.2,4.00438]
["bitfinex","ETHUSD",1729711555973,0.13541577,2497.4,2497.2,5.08713859]
["bitfinex","ETHUSD",1729711556175,0.13541577,2497.4,2497.2,1.08275859]
["bitfinex","ETHUSD",1729711557110,0.13541577,2497.4,2497.3,4.00432]
["bitfinex","ETHUSD",1729711559889,5.39581715,2497.7,2497.3,4.00432]
["bitfinex","ETHUSD",1729711560171,0.13533313,2497.4,2497.3,4.00432]
["bitfinex","ETHUSD",1729711560481,0.13533313,2497.4,2497.3,5.07550386]
["bitfinex","ETHUSD",1729711560688,1.583,2497.7,2497.3,8.07550386]
["bitfinex","ETHUSD",1729711561006,0.13533313,2497.4,2497.3,8.07550386]
["bitfinex","ETHUSD",1729711561314,1.583,2497.7,2497.4,4.00416]
["bitfinex","ETHUSD",1729711561516,5.62552,2498.0,2497.5,0.80753439]
["bitfinex","ETHUSD",1729711561680,0.04005526,2497.9,2497.6,4.00382]
["bitfinex","ETHUSD",1729711561876,1.66235526,2498.0,2497.8,4.00344]
["bitfinex","ETHUSD",1729711562077,0.005,2498.0,2497.8,4.403784]
["bitfinex","ETHUSD",1729711562587,0.005,2498.0,2497.8,0.400344]
["bitfinex","ETHUSD",1729711563273,0.005,2498.0,2497.9,4.00336]
["bitfinex","ETHUSD",1729711563624,0.005,2498.0,2497.9,5.61976]
["bitfinex","ETHUSD",1729711563800,0.005,2498.0,2497.9,6.43964812]
["bitfinex","ETHUSD",1729711563977,5.35516189,2498.7,2498.1,4.00295]
["bitfinex","ETHUSD",1729711564179,0.04005526,2498.6,2498.1,4.00295]
["bitfinex","ETHUSD",1729711564384,0.04005526,2498.6,2498.2,4.00285]
["bitfinex","ETHUSD",1729711564934,0.04005526,2498.6,2498.2,4.00277]
["bitfinex","ETHUSD",1729711565080,0.04005526,2498.6,2498.3,4.00271]
["bitfinex","ETHUSD",1729711565613,0.04005526,2498.6,2498.3,4.82259812]
["bitfinex","ETHUSD",1729711565788,1.5824,2498.7,2498.4,4.00249]
["bitfinex","ETHUSD",1729711566119,1.5824,2498.7,2498.4,4.00244]
["bitfinex","ETHUSD",1729711566326,5.35516189,2498.7,2498.4,0.81988812]
["bitfinex","ETHUSD",1729711566472,0.13533313,2498.6,2498.4,4.82242812]
["bitfinex","ETHUSD",1729711566679,0.13533313,2498.6,2498.4,5.91618583]
["bitfinex","ETHUSD",1729711566881,0.13533313,2498.6,2498.4,9.91863583]
["bitfinex","ETHUSD",1729711567133,0.13533313,2498.6,2498.4,5.91609583]
["bitfinex","ETHUSD",1729711567428,0.13533313,2498.6,2498.5,4.0024]
["bitfinex","ETHUSD",1729711567599,0.13533313,2498.6,2498.5,0.81988812]
["bitfinex","ETHUSD",1729711567797,3.81281715,2498.7,2498.5,1.28888592]
["bitfinex","ETHUSD",1729711567988,0.13569363,2498.6,2498.5,1.28888592]
["bitfinex","ETHUSD",1729711568431,0.13569363,2498.6,2498.5,5.29128592]
["bitfinex","ETHUSD",1729711568592,0.16086116,2498.8,2498.5,7.06098741]
["bitfinex","ETHUSD",1729711568792,0.16086116,2498.8,2498.6,2.037907]
["bitfinex","ETHUSD",1729711569000,0.16086116,2498.8,2498.6,1.21572351]
["bitfinex","ETHUSD",1729711569294,3.77276189,2498.7,2498.6,1.21572351]
["bitfinex","ETHUSD",1729711569501,3.77276189,2498.7,2498.5,1.29114422]
["bitfinex","ETHUSD",1729711569702,0.13631701,2498.7,2498.5,5.29344422]
["bitfinex","ETHUSD",1729711570003,0.1208059,2498.8,2498.6,6.43678642]
["bitfinex","ETHUSD",1729711570206,0.1208059,2498.8,2498.7,0.82195131]
["bitfinex","ETHUSD",1729711570515,0.1208059,2498.8,2498.7,4.00208]
["bitfinex","ETHUSD",1729711570700,0.1208059,2498.8,2498.7,5.87652544]
["bitfinex","ETHUSD",1729711570900,0.1208059,2498.8,2498.7,12.89549784]
["bitfinex","ETHUSD",1729711571112,0.005,2499.7,2499.4,8.00177]
["bitfinex","ETHUSD",1729711571314,0.005,2499.7,2499.6,4.00064]
["bitfinex","ETHUSD",1729711571516,0.005,2499.7,2499.6,11.61233798]
["bitfinex","ETHUSD",1729711571842,0.005,2499.7,2499.6,14.74456693]
["bitfinex","ETHUSD",1729711572042,0.005,2499.7,2499.6,15.29456693]
["bitfinex","ETHUSD",1729711572341,0.005,2499.7,2499.6,14.80820951]
["bitfinex","ETHUSD",1729711572633,0.005,2499.7,2499.6,12.3445496]
["bitfinex","ETHUSD",1729711572793,0.005,2499.7,2499.6,10.98722969]
["bitfinex","ETHUSD",1729711573589,0.005,2499.7,2499.6,14.79766681]
["bitfinex","ETHUSD",1729711573801,0.005,2499.7,2499.6,16.49025622]
["bitfinex","ETHUSD",1729711574034,5.28736189,2500.9,2500.3,3.99939]
["bitfinex","ETHUSD",1729711574207,5.32741715,2500.9,2500.4,4.399269]
["bitfinex","ETHUSD",1729711574402,9.32601715,2500.9,2500.4,0.399939]
["bitfinex","ETHUSD",1729711574639,5.28736189,2500.9,2500.4,4.399269]
["bitfinex","ETHUSD",1729711574842,5.32741715,2500.9,2500.4,0.399939]
["bitfinex","ETHUSD",1729711574996,1.5146,2500.9,2500.4,0.47991535]
["bitfinex","ETHUSD",1729711575198,5.28736189,2500.9,2500.4,0.399939]
["bitfinex","ETHUSD",1729711575628,5.28736189,2500.9,2500.1,4.81848306]
["bitfinex","ETHUSD",1729711575629,1.6551,2500.4,2500.1,0.81876306]
["bitfinex","ETHUSD",1729711575838,1.6551,2500.4,2499.9,3.0]
["bitfinex","ETHUSD",1729711576132,0.04005526,2500.4,2499.9,3.0]
["bitfinex","ETHUSD",1729711576341,3.99928,2500.5,2500.0,0.07999105]
["bitfinex","ETHUSD",1729711576546,3.99936,2500.4,2500.0,0.07999105]
["bitfinex","ETHUSD",1729711576830,3.77276189,2500.2,2499.7,0.81876306]
["bitfinex","ETHUSD",1729711577036,7.81229715,2500.4,2499.7,0.36844338]
["bitfinex","ETHUSD",1729711577232,0.04005526,2500.3,2499.7,5.18764644]
["bitfinex","ETHUSD",1729711577596,4.03965526,2500.3,2499.7,4.36888338]
["bitfinex","ETHUSD",1729711577797,7.77224189,2500.4,2499.7,4.36882338]
["bitfinex","ETHUSD",1729711578017,7.77224189,2500.4,2499.8,4.59905129]
["bitfinex","ETHUSD",1729711578198,7.77224189,2500.4,2499.8,0.59875129]
["bitfinex","ETHUSD",1729711578199,11.77173189,2500.4,2499.8,0.59875129]
["bitfinex","ETHUSD",1729711578408,3.77276189,2500.4,2499.8,0.59875129]
["bitfinex","ETHUSD",1729711578611,3.99912,2500.6,2500.0,1.5838]
["bitfinex","ETHUSD",1729711578612,0.04005526,2500.5,2500.0,1.5838]
["bitfinex","ETHUSD",1729711579012,3.99912,2500.6,2500.0,1.66379257]
["bitfinex","ETHUSD",1729711579226,3.99912,2500.6,2500.1,0.56638426]
["bitfinex","ETHUSD",1729711579538,3.77276189,2500.6,2500.1,0.56638426]
["bitfinex","ETHUSD",1729711579754,3.77276189,2500.4,2499.8,3.51875864]
["bitfinex","ETHUSD",1729711579911,3.9992,2500.5,2499.9,0.07999425]
["bitfinex","ETHUSD",1729711580243,3.99944,2500.4,2499.9,0.07999425]
["bitfinex","ETHUSD",1729711580449,3.99944,2500.4,2499.8,3.51875864]
["bitfinex","ETHUSD",1729711580742,3.99944,2500.4,2499.8,7.51903864]
["bitfinex","ETHUSD",1729711580952,3.99979,2500.2,2499.9,1.3458232]
["bitfinex","ETHUSD",1729711581120,7.77255189,2500.2,2499.8,0.51875864]
["bitfinex","ETHUSD",1729711581445,4.00002,2500.0,2499.7,1.93884338]
["bitfinex","ETHUSD",1729711581640,4.0001,2500.0,2499.7,1.93884338]
["bitfinex","ETHUSD",1729711581845,4.13861059,2500.1,2499.7,1.93884338]
["bitfinex","ETHUSD",1729711582009,0.13877059,2500.0,2499.7,2.01884276]
["bitfinex","ETHUSD",1729711582442,7.99929,2500.3,2499.8,0.50188428]
["bitfinex","ETHUSD",1729711582631,3.9997,2500.2,2499.8,0.50188428]
["bitfinex","ETHUSD",1729711582828,0.13877059,2500.2,2499.8,0.50188428]
["bitfinex","ETHUSD",1729711583417,0.13877059,2500.1,2499.8,0.50188428]
["bitfinex","ETHUSD",1729711583617,3.99962,2500.3,2499.8,0.50188428]
["bitfinex","ETHUSD",1729711583843,0.13877059,2500.2,2499.8,0.58188227]
["bitfinex","ETHUSD",1729711584053,0.13414491,2500.1,2499.8,0.50188428]
["bitfinex","ETHUSD",1729711584220,0.13414491,2500.1,2499.9,0.64411077]
["bitfinex","ETHUSD",1729711584557,0.13414491,2500.0,2499.9,0.64411077]
["bitfinex","ETHUSD",1729711584745,7.77251189,2500.2,2499.8,0.50188428]
["bitfinex","ETHUSD",1729711585049,0.13414491,2500.0,2499.8,0.50188428]
["bitfinex","ETHUSD",1729711585228,7.77251189,2500.2,2499.8,0.50188428]
["bitfinex","ETHUSD",1729711585557,7.77244189,2500.2,2499.8,0.07999527]
["bitfinex","ETHUSD",1729711585891,0.13414491,2500.1,2499.8,0.07999527]
["bitfinex","ETHUSD",1729711587853,4.13398491,2500.1,2499.8,0.07999527]
["bitfinex","ETHUSD",1729711588553,0.06499298,2500.0,2499.8,0.07999527]
["bitfinex","ETHUSD",1729711588753,0.19955032,2500.0,2499.8,0.07999527]
["bitfinex","ETHUSD",1729711589452,0.19955032,2500.0,2499.7,1.93884338]
["bitfinex","ETHUSD",1729711589866,4.06499298,2500.0,2499.7,1.93884338]
["bitfinex","ETHUSD",1729711590025,0.13455734,2499.9,2499.7,1.5704]
["bitfinex","ETHUSD",1729711591331,0.13455734,2499.9,2499.7,5.57086]
["bitfinex","ETHUSD",1729711591936,9.38514189,2500.4,2499.8,0.07999492]
["bitfinex","ETHUSD",1729711592139,0.04005526,2500.3,2499.8,4.00019]
["bitfinex","ETHUSD",1729711592556,4.03960526,2500.3,2499.8,4.00019]
["bitfinex","ETHUSD",1729711592742,3.99968,2500.2,2499.7,1.5704]
["bitfinex","ETHUSD",1729711592949,3.99984,2500.1,2499.7,1.5704]
["bitfinex","ETHUSD",1729711593153,4.03989526,2500.1,2499.7,1.5704]
["bitfinex","ETHUSD",1729711593395,0.04005526,2500.1,2499.7,1.5704]
["bitfinex","ETHUSD",1729711593525,4.03997526,2500.1,2499.7,1.5704]
["bitfinex","ETHUSD",1729711594065,7.77244189,2500.2,2499.7,1.5704]
["bitfinex","ETHUSD",1729711594362,3.99992,2500.1,2499.7,1.5704]
["bitfinex","ETHUSD",1729711595147,3.99992,2500.1,2499.6,0.08000139]
["bitfinex","ETHUSD",1729711595465,4.00018,2499.9,2499.6,0.08000139]
["bitfinex","ETHUSD",1729711595761,4.00001,2500.0,2499.6,0.08000139]
["bitfinex","ETHUSD",1729711596366,3.99978,2500.2,2499.5,4.080764]
["bitfinex","ETHUSD",1729711596551,0.13448987,2499.9,2499.7,4.00047]
["bitfinex","ETHUSD",1729711596754,3.99978,2500.2,2499.7,4.00047]
["bitfinex","ETHUSD",1729711596955,0.13448987,2499.8,2499.7,4.00047]
["bitfinex","ETHUSD",1729711597139,3.99978,2500.2,2499.7,4.00047]
["bitfinex","ETHUSD",1729711597469,3.99971,2500.2,2499.7,4.00047]
["bitfinex","ETHUSD",1729711597768,0.13427245,2500.1,2499.7,4.57802158]
["bitfinex","ETHUSD",1729711597975,4.13422245,2500.1,2499.7,0.57755158]
["bitfinex","ETHUSD",1729711599166,4.13422245,2500.1,2499.8,1.5802]
["bitfinex","ETHUSD",1729711599339,0.13427245,2500.1,2499.8,1.5802]
["bitfinex","ETHUSD",1729711599547,3.99968,2500.2,2499.8,1.5802]
["bitfinex","ETHUSD",1729711599747,0.13427245,2500.0,2499.8,1.5802]
["bitfinex","ETHUSD",1729711600072,3.99968,2500.2,2499.9,0.61582116]
["bitfinex","ETHUSD",1729711601233,3.99998,2500.1,2499.7,0.57755158]
["bitfinex","ETHUSD",1729711602664,3.99976,2500.2,2499.7,4.57799158]
["bitfinex","ETHUSD",1729711603073,3.99976,2500.2,2499.8,4.00029]
["bitfinex","ETHUSD",1729711605475,3.99976,2500.2,2499.7,4.57800158]
["bitfinex","ETHUSD",1729711605674,3.99976,2500.2,2499.8,1.25348843]
["bitfinex","ETHUSD",1729711605889,3.99976,2500.2,2499.8,5.25379843]
["bitfinex","ETHUSD",1729711606091,3.99959,2500.3,2499.9,1.5394]
["bitfinex","ETHUSD",1729711607291,3.99952,2500.3,2499.9,1.5394]
["bitfinex","ETHUSD",1729711607495,3.99992,2500.1,2499.8,1.25348843]
["bitfinex","ETHUSD",1729711607680,3.99961,2500.3,2499.8,1.25348843]
["bitfinex","ETHUSD",1729711607879,3.99984,2500.1,2499.8,1.25348843]
["bitfinex","ETHUSD",1729711609662,5.38566189,2500.4,2499.9,0.483104]
["bitfinex","ETHUSD",1729711609958,3.99954,2500.3,2499.9,0.483104]
["bitfinex","ETHUSD",1729711611584,0.13432491,2500.2,2499.9,0.483104]
["bitfinex","ETHUSD",1729711611899,3.99954,2500.3,2499.9,0.483104]
["bitfinex","ETHUSD",1729711612210,0.13432491,2500.1,2499.9,0.483104]
["bitfinex","ETHUSD",1729711612403,3.99954,2500.3,2499.9,0.483104]
["bitfinex","ETHUSD",1729711612603,0.13432491,2500.0,2499.9,0.483104]
["bitfinex","ETHUSD",1729711612907,3.99969,2500.2,2499.9,0.483104]
["bitfinex","ETHUSD",1729711613413,0.13432491,2500.1,2499.9,0.483104]
["bitfinex","ETHUSD",1729711614286,3.99954,2500.3,2499.9,0.483104]
["bitfinex","ETHUSD",1729711614491,0.13432491,2500.0,2499.9,1.30186706]
["bitfinex","ETHUSD",1729711614689,3.99954,2500.3,2499.8,6.07253149]
["bitfinex","ETHUSD",1729711614893,0.13432491,2500.0,2499.8,2.07225149]
["bitfinex","ETHUSD",1729711615088,3.99984,2500.1,2499.8,2.07225149]
["bitfinex","ETHUSD",1729711615405,3.99984,2500.1,2499.8,1.25348843]
["bitfinex","ETHUSD",1729711615612,0.13432491,2500.0,2499.9,0.81876306]
["bitfinex","ETHUSD",1729711616110,3.9997,2500.2,2499.9,0.81876306]
["bitfinex","ETHUSD",1729711616272,3.9997,2500.2,2500.0,0.07706767]
["bitfinex","ETHUSD",1729711616469,3.9997,2500.2,2500.0,0.89583073]
["bitfinex","ETHUSD",1729711616769,4.12968742,2500.1,2500.0,0.89583073]
["bitfinex","ETHUSD",1729711616965,3.9997,2500.2,2500.0,0.89583073]
["bitfinex","ETHUSD",1729711617203,0.12551917,2500.1,2500.0,0.89583073]
["bitfinex","ETHUSD",1729711617885,3.9996,2500.3,2500.0,2.50333073]
["bitfinex","ETHUSD",1729711618089,0.1213352,2500.2,2500.0,2.50333073]
["bitfinex","ETHUSD",1729711618268,3.9996,2500.3,2500.0,2.50333073]
["bitfinex","ETHUSD",1729711618467,0.1213352,2500.2,2500.1,0.81876306]
["bitfinex","ETHUSD",1729711618667,3.9996,2500.3,2500.0,0.89583073]
["bitfinex","ETHUSD",1729711618870,4.1210652,2500.2,2500.0,0.89583073]
["bitfinex","ETHUSD",1729711619098,5.7287652,2500.2,2500.0,0.89583073]
["bitfinex","ETHUSD",1729711619497,1.7290352,2500.2,2500.0,0.07706767]
["bitfinex","ETHUSD",1729711619973,0.1213352,2500.2,2500.0,0.89583073]
["bitfinex","ETHUSD",1729711620202,0.1213352,2500.2,2500.0,0.07706767]
["bitfinex","ETHUSD",1729711620372,5.51856,2500.4,2500.0,0.07706767]
["bitfinex","ETHUSD",1729711620582,0.1213352,2500.1,2500.0,0.89583073]
["bitfinex","ETHUSD",1729711621101,5.51856,2500.4,2500.0,0.89583073]
["bitfinex","ETHUSD",1729711621280,1.5192,2500.4,2500.0,4.89581073]
["bitfinex","ETHUSD",1729711621483,1.5192,2500.4,2500.0,5.5492632]
["bitfinex","ETHUSD",1729711621484,0.1213352,2500.3,2500.0,5.5492632]
["bitfinex","ETHUSD",1729711622378,0.1213352,2500.3,2500.0,2.36804626]
["bitfinex","ETHUSD",1729711622711,4.1208752,2500.3,2500.0,0.07706767]
["bitfinex","ETHUSD",1729711623718,0.1213352,2500.3,2500.0,0.07706767]
["bitfinex","ETHUSD",1729711624317,4.1209152,2500.3,2500.0,0.07706767]
["bitfinex","ETHUSD",1729711625024,4.1209152,2500.3,2500.0,4.07704767]
["bitfinex","ETHUSD",1729711625025,0.1213352,2500.3,2500.0,4.07704767]
["bitfinex","ETHUSD",1729711625316,0.1213352,2500.3,2500.0,0.07706767]
["bitfinex","ETHUSD",1729711625517,0.1213352,2500.3,2500.0,0.89583073]
["bitfinex","ETHUSD",1729711626377,3.89409709,2500.3,2500.0,0.07706767]
["bitfinex","ETHUSD",1729711626884,3.89409709,2500.3,2500.0,0.89583073]
["bitfinex","ETHUSD",1729711627097,3.89409709,2500.3,2500.0,0.07706767]
["bitfinex","ETHUSD",1729711627278,3.89409709,2500.3,2500.0,0.89583073]
["bitfinex","ETHUSD",1729711627818,3.89409709,2500.3,2500.0,4.07704767]
["bitfinex","ETHUSD",1729711628326,0.1213352,2500.3,2500.2,5.62558]
["bitfinex","ETHUSD",1729711628611,3.99894,2500.7,2500.1,3.99976]
["bitfinex","ETHUSD",1729711628612,7.77188189,2500.6,2500.1,3.99976]
["bitfinex","ETHUSD",1729711628817,0.1213952,2500.3,2500.1,3.99976]
["bitfinex","ETHUSD",1729711629117,7.77188189,2500.6,2500.1,5.54368899]
["bitfinex","ETHUSD",1729711629281,0.1213952,2500.2,2500.1,5.54368899]
["bitfinex","ETHUSD",1729711629485,7.77188189,2500.6,2500.1,5.54368899]
["bitfinex","ETHUSD",1729711629680,0.1213952,2500.2,2500.1,5.54368899]
["bitfinex","ETHUSD",1729711629890,7.77188189,2500.6,2500.1,5.54368899]
["bitfinex","ETHUSD",1729711630094,0.1213952,2500.2,2500.1,6.36245205]
["bitfinex","ETHUSD",1729711630322,1.5641,2500.8,2500.1,6.36245205]
["bitfinex","ETHUSD",1729711630625,5.59165,2503.1,2501.8,3.99712]
["bitfinex","ETHUSD",1729711630822,3.9952,2503.0,2501.8,8.23509428]
["bitfinex","ETHUSD",1729711630993,1.5865,2503.1,2502.0,3.99677]
["bitfinex","ETHUSD",1729711631197,3.77276189,2503.0,2502.3,3.99632]
["bitfinex","ETHUSD",1729711631515,0.1208059,2503.7,2502.8,1.5852]
["bitfinex","ETHUSD",1729711631828,3.77276189,2503.2,2502.8,1.5852]
["bitfinex","ETHUSD",1729711631994,3.77276189,2502.9,2502.4,5.6837]
["bitfinex","ETHUSD",1729711632181,3.77276189,2502.9,2502.4,9.67976]
["bitfinex","ETHUSD",1729711632381,3.77276189,2502.9,2502.4,7.351293]
["bitfinex","ETHUSD",1729711632604,0.1208059,2503.7,2502.6,3.99584]
["bitfinex","ETHUSD",1729711632815,3.77276189,2503.5,2502.6,3.99584]
["bitfinex","ETHUSD",1729711632994,3.77276189,2503.3,2502.6,3.99584]
["bitfinex","ETHUSD",1729711633187,3.77276189,2503.3,2502.8,3.9955]
["bitfinex","ETHUSD",1729711633506,0.1208059,2503.7,2502.8,3.9955]
["bitfinex","ETHUSD",1729711633507,0.1208059,2503.7,2502.9,3.77276189]
["bitfinex","ETHUSD",1729711633717,0.1208059,2503.7,2503.0,3.77276189]
["bitfinex","ETHUSD",1729711633882,0.1208059,2503.7,2503.1,3.99495]
["bitfinex","ETHUSD",1729711634085,0.1208059,2503.7,2503.2,3.99479]
["bitfinex","ETHUSD",1729711634394,0.1208059,2503.7,2503.2,3.99487]
["bitfinex","ETHUSD",1729711634597,0.1208059,2503.7,2503.6,1.5387]
["bitfinex","ETHUSD",1729711634907,0.1208059,2503.7,2503.6,5.53294]
["bitfinex","ETHUSD",1729711635083,0.1208059,2503.7,2503.6,5.61281352]
["bitfinex","ETHUSD",1729711635516,0.1208059,2503.7,2503.6,8.61281112]
["bitfinex","ETHUSD",1729711635686,0.1208059,2503.7,2503.6,8.53294]
["bitfinex","ETHUSD",1729711636586,0.1208059,2503.7,2503.6,12.85570189]
["bitfinex","ETHUSD",1729711636784,0.1208059,2503.7,2503.6,8.53294]
["bitfinex","ETHUSD",1729711637021,0.1208059,2503.7,2503.6,5.53294]
["bitfinex","ETHUSD",1729711637189,0.1208059,2503.7,2503.6,5.61281689]
["bitfinex","ETHUSD",1729711637595,0.1208059,2503.7,2503.6,8.53294]
["bitfinex","ETHUSD",1729711637806,0.1208059,2503.7,2503.6,10.16294919]
["bitfinex","ETHUSD",1729711638130,4.00211,2505.0,2503.7,3.0]
["bitfinex","ETHUSD",1729711638483,3.77276189,2504.7,2504.0,3.9935]
["bitfinex","ETHUSD",1729711638609,3.77276189,2504.7,2504.1,3.99333]
["bitfinex","ETHUSD",1729711638813,7.76500189,2504.9,2504.1,3.99333]
["bitfinex","ETHUSD",1729711639013,0.11203544,2504.6,2504.2,3.99317]
["bitfinex","ETHUSD",1729711639186,7.76500189,2504.9,2504.2,3.99317]
["bitfinex","ETHUSD",1729711639391,0.11203544,2504.5,2504.0,3.99347]
["bitfinex","ETHUSD",1729711639633,7.76527189,2504.7,2504.0,3.99347]
["bitfinex","ETHUSD",1729711639834,0.11203544,2504.4,2504.0,3.99347]
["bitfinex","ETHUSD",1729711640128,3.99225,2504.9,2504.0,3.99347]
["bitfinex","ETHUSD",1729711640333,0.11203544,2504.3,2504.2,3.99329]
["bitfinex","ETHUSD",1729711640831,0.11203544,2504.3,2503.7,6.99404]
["bitfinex","ETHUSD",1729711640832,0.11203544,2504.3,2503.9,3.99368]
["bitfinex","ETHUSD",1729711640994,1.5858,2504.4,2503.7,6.99402]
["bitfinex","ETHUSD",1729711641190,0.10830092,2504.2,2503.7,3.99402]
["bitfinex","ETHUSD",1729711641516,3.77276189,2503.9,2503.5,3.99431]
["bitfinex","ETHUSD",1729711641690,3.77276189,2503.9,2503.5,3.9943]
["bitfinex","ETHUSD",1729711641891,3.77276189,2503.9,2503.4,3.99453]
["bitfinex","ETHUSD",1729711642139,3.99349,2504.1,2503.3,3.99463]
["bitfinex","ETHUSD",1729711642140,3.77276189,2503.7,2503.3,3.99463]
["bitfinex","ETHUSD",1729711642353,3.77276189,2503.7,2503.4,3.99455]
["bitfinex","ETHUSD",1729711642518,0.10830092,2503.6,2503.4,3.99455]
["bitfinex","ETHUSD",1729711642957,3.77276189,2503.8,2503.4,3.99455]
["bitfinex","ETHUSD",1729711643255,0.10830092,2503.5,2503.4,3.99455]
["bitfinex","ETHUSD",1729711643450,3.77276189,2503.8,2503.4,3.99455]
["bitfinex","ETHUSD",1729711643643,0.10830092,2503.5,2503.4,3.99455]
["bitfinex","ETHUSD",1729711643818,3.77276189,2503.8,2503.3,3.99462]
["bitfinex","ETHUSD",1729711644022,0.10830092,2503.5,2503.3,3.99462]
["bitfinex","ETHUSD",1729711644220,3.77276189,2503.8,2503.3,4.553222]
["bitfinex","ETHUSD",1729711644459,0.10830092,2503.4,2503.2,1.5914]
["bitfinex","ETHUSD",1729711644754,0.10830092,2503.3,2503.2,1.5914]
["bitfinex","ETHUSD",1729711644966,3.77276189,2503.6,2503.2,1.5914]
["bitfinex","ETHUSD",1729711645277,3.88106281,2503.3,2502.5,1.57]
["bitfinex","ETHUSD",1729711645561,0.10830092,2503.2,2502.5,5.566]
["bitfinex","ETHUSD",1729711646007,0.10830092,2503.2,2502.6,4.07574698]
["bitfinex","ETHUSD",1729711646135,0.10830092,2503.2,2502.5,5.566]
["bitfinex","ETHUSD",1729711646854,0.10830092,2503.2,2502.6,0.07990698]
["bitfinex","ETHUSD",1729711647057,0.10830092,2503.2,2502.6,4.07571698]
["bitfinex","ETHUSD",1729711647359,0.10469089,2503.1,2502.6,5.03988868]
["bitfinex","ETHUSD",1729711647561,5.38176189,2503.5,2502.7,3.99562]
["bitfinex","ETHUSD",1729711647763,5.38176189,2503.5,2502.8,3.99541]
["bitfinex","ETHUSD",1729711647764,0.10469089,2503.0,2502.8,3.99541]
["bitfinex","ETHUSD",1729711648055,3.99434,2503.6,2502.6,0.9641717]
["bitfinex","ETHUSD",1729711648056,3.77276189,2503.7,2502.9,4.07525825]
["bitfinex","ETHUSD",1729711648255,3.77276189,2503.7,2503.0,3.99518]
["bitfinex","ETHUSD",1729711648458,3.77276189,2503.7,2503.0,4.80222383]
["bitfinex","ETHUSD",1729711648759,3.77276189,2503.5,2503.0,0.80704383]
["bitfinex","ETHUSD",1729711648967,3.77276189,2503.5,2502.9,3.99536]
["bitfinex","ETHUSD",1729711649166,3.77276189,2503.7,2503.0,4.07508422]
["bitfinex","ETHUSD",1729711650171,1.6591,2503.9,2503.1,5.58811]
["bitfinex","ETHUSD",1729711650466,3.99385,2503.9,2503.1,5.58811]
["bitfinex","ETHUSD",1729711650825,3.77276189,2503.8,2503.1,5.58811]
["bitfinex","ETHUSD",1729711651041,3.77276189,2503.8,2503.2,0.558811]
["bitfinex","ETHUSD",1729711651240,3.99369,2504.0,2503.2,4.63356884]
["bitfinex","ETHUSD",1729711651562,3.99404,2503.8,2503.2,0.558811]
["bitfinex","ETHUSD",1729711651749,3.77276189,2503.7,2503.1,1.5932]
["bitfinex","ETHUSD",1729711651947,3.77276189,2503.9,2503.1,5.58812]
["bitfinex","ETHUSD",1729711652153,3.77276189,2503.9,2503.2,0.07988785]
["bitfinex","ETHUSD",1729711652459,3.99371,2504.0,2503.2,4.07468785]
["bitfinex","ETHUSD",1729711652663,3.99371,2504.0,2503.3,3.99471]
["bitfinex","ETHUSD",1729711652964,3.99371,2504.0,2503.3,4.56141978]
["bitfinex","ETHUSD",1729711653260,7.9874,2504.0,2503.3,4.56141978]
["bitfinex","ETHUSD",1729711653575,3.99369,2504.0,2503.3,4.56141978]
["bitfinex","ETHUSD",1729711653784,3.99369,2504.0,2503.3,0.56677978]
["bitfinex","ETHUSD",1729711653956,7.76654189,2503.9,2503.3,0.56677978]
["bitfinex","ETHUSD",1729711654275,0.07005127,2503.7,2503.1,5.58812]
["bitfinex","ETHUSD",1729711654642,0.07005127,2503.7,2503.1,9.58307]
["bitfinex","ETHUSD",1729711654949,0.10360199,2503.6,2503.1,9.58307]
["bitfinex","ETHUSD",1729711655156,7.76652189,2503.9,2503.2,3.99476]
["bitfinex","ETHUSD",1729711655374,0.10360199,2503.8,2503.2,0.958288]
["bitfinex","ETHUSD",1729711655753,0.10360199,2503.8,2503.3,4.07460309]
["bitfinex","ETHUSD",1729711656177,4.09753199,2503.8,2503.2,0.958288]
["bitfinex","ETHUSD",1729711656345,0.10360199,2503.8,2503.2,0.958288]
["bitfinex","ETHUSD",1729711656547,0.10360199,2503.8,2503.3,0.7345239]
["bitfinex","ETHUSD",1729711657269,0.10360199,2503.8,2503.3,0.6546408]
["bitfinex","ETHUSD",1729711657447,0.10360199,2503.8,2503.4,0.07988311]
["bitfinex","ETHUSD",1729711657653,0.10360199,2503.8,2503.3,0.6546408]
["bitfinex","ETHUSD",1729711657965,4.09761199,2503.8,2503.3,0.6546408]
["bitfinex","ETHUSD",1729711658151,4.09761199,2503.8,2503.1,8.58817]
["bitfinex","ETHUSD",1729711658347,4.09761199,2503.8,2503.1,4.5932]
["bitfinex","ETHUSD",1729711658570,0.10360199,2503.8,2503.1,5.58815]
["bitfinex","ETHUSD",1729711658775,4.09762199,2503.8,2503.1,9.66297657]
["bitfinex","ETHUSD",1729711658989,3.9941,2503.7,2503.1,5.58814]
["bitfinex","ETHUSD",1729711659156,7.76701189,2503.6,2503.1,4.5932]
["bitfinex","ETHUSD",1729711659356,3.99442,2503.5,2503.1,1.5932]
["bitfinex","ETHUSD",1729711659583,0.10380483,2503.4,2503.1,1.5932]
["bitfinex","ETHUSD",1729711659891,7.87122672,2503.4,2502.8,5.6371]
["bitfinex","ETHUSD",1729711660184,0.10380483,2503.4,2502.9,0.07989843]
["bitfinex","ETHUSD",1729711660787,7.76711189,2503.6,2502.9,0.07989843]
["bitfinex","ETHUSD",1729711660991,0.10034467,2503.3,2502.9,0.07989843]
["bitfinex","ETHUSD",1729711661205,3.99448,2503.5,2502.9,0.07989843]
["bitfinex","ETHUSD",1729711661370,7.76711189,2503.6,2502.9,0.07989843]
["bitfinex","ETHUSD",1729711661371,0.10034467,2503.2,2502.9,0.07989843]
["bitfinex","ETHUSD",1729711661686,7.76711189,2503.6,2502.9,1.15710259]
["bitfinex","ETHUSD",1729711661874,0.10034467,2503.1,2502.9,5.15245259]
["bitfinex","ETHUSD",1729711662067,11.76147189,2503.6,2502.9,1.15710259]
["bitfinex","ETHUSD",1729711662068,3.99441,2503.5,2502.9,1.15710259]
["bitfinex","ETHUSD",1729711662267,0.10034467,2503.0,2502.9,1.15710259]
["bitfinex","ETHUSD",1729711662469,3.99441,2503.5,2502.9,1.15710259]
["bitfinex","ETHUSD",1729711662766,3.99441,2503.5,2502.9,1.07720416]
["bitfinex","ETHUSD",1729711662974,0.01,2504.8,2503.6,4.5198]
["bitfinex","ETHUSD",1729711663308,3.99127,2505.5,2505.0,1.5198]
["bitfinex","ETHUSD",1729711663490,3.77276189,2505.8,2505.0,1.5198]
["bitfinex","ETHUSD",1729711663694,1.6457,2506.0,2505.0,1.5198]
["bitfinex","ETHUSD",1729711663879,3.9904,2506.1,2505.0,1.5198]
["bitfinex","ETHUSD",1729711664081,3.99073,2505.9,2505.0,1.5198]
["bitfinex","ETHUSD",1729711664380,3.77276189,2506.0,2505.0,1.5198]
["bitfinex","ETHUSD",1729711664381,4.77685291,2506.0,2505.0,1.5198]
["bitfinex","ETHUSD",1729711664567,4.77685291,2505.3,2504.6,1.5198]
["bitfinex","ETHUSD",1729711664786,4.77685291,2505.0,2504.6,1.5198]
["bitfinex","ETHUSD",1729711664982,4.77685291,2505.0,2504.2,1.5198]
["bitfinex","ETHUSD",1729711665208,1.6457,2505.3,2504.2,1.5198]
["bitfinex","ETHUSD",1729711665419,1.6457,2505.6,2504.4,2.0698]
["bitfinex","ETHUSD",1729711665625,1.6457,2505.6,2504.8,3.0]
["bitfinex","ETHUSD",1729711665926,1.6457,2505.6,2504.8,3.99231]
["bitfinex","ETHUSD",1729711666107,1.6457,2505.6,2504.8,7.98455]
["bitfinex","ETHUSD",1729711666278,1.6457,2505.6,2504.8,3.99224]
["bitfinex","ETHUSD",1729711666680,1.6457,2505.6,2504.8,7.98447]
["bitfinex","ETHUSD",1729711666886,1.6457,2505.6,2504.8,3.99223]
["bitfinex","ETHUSD",1729711667193,1.6457,2505.6,2504.9,0.399223]
["bitfinex","ETHUSD",1729711667394,4.77685291,2505.2,2504.4,1.5198]
["bitfinex","ETHUSD",1729711667930,4.77685291,2505.2,2504.2,3.99319]
["bitfinex","ETHUSD",1729711668223,4.77685291,2505.2,2504.1,5.6849]
["bitfinex","ETHUSD",1729711668224,6.30765291,2504.9,2504.1,5.6849]
["bitfinex","ETHUSD",1729711668426,6.30765291,2504.9,2504.1,2.24133423]
["bitfinex","ETHUSD",1729711668427,1.5308,2504.9,2504.1,2.24133423]
["bitfinex","ETHUSD",1729711668720,1.5308,2504.9,2504.2,3.99319]
["bitfinex","ETHUSD",1729711668920,0.09482835,2504.8,2504.1,2.24133423]
["bitfinex","ETHUSD",1729711669092,0.09482835,2504.8,2504.2,3.99317]
["bitfinex","ETHUSD",1729711669296,0.09482835,2504.8,2504.3,0.62345042]
["bitfinex","ETHUSD",1729711669505,0.09482835,2504.8,2504.3,3.99312]
["bitfinex","ETHUSD",1729711670488,0.09482835,2504.8,2504.5,3.9927]
["bitfinex","ETHUSD",1729711670809,1.5019,2505.3,2504.5,3.9927]
["bitfinex","ETHUSD",1729711670996,0.09482835,2504.7,2504.5,3.9927]
["bitfinex","ETHUSD",1729711671199,1.5019,2505.3,2504.3,3.99313]
["bitfinex","ETHUSD",1729711671520,1.5019,2505.3,2504.8,3.99231]
["bitfinex","ETHUSD",1729711671685,0.09482835,2505.2,2504.8,3.99231]
["bitfinex","ETHUSD",1729711671890,0.09482835,2505.2,2504.8,3.99222]
["bitfinex","ETHUSD",1729711672119,0.09482835,2505.2,2504.8,7.98444]
["bitfinex","ETHUSD",1729711672317,1.5019,2505.3,2504.8,3.99222]
["bitfinex","ETHUSD",1729711672501,0.09482835,2505.1,2504.8,4.47227412]
["bitfinex","ETHUSD",1729711672833,0.09482835,2505.0,2504.8,4.47227412]
["bitfinex","ETHUSD",1729711673131,1.5019,2505.3,2504.8,4.47227412]
["bitfinex","ETHUSD",1729711673316,1.5019,2505.3,2504.7,4.80080122]
["bitfinex","ETHUSD",1729711673317,0.09482835,2504.9,2504.7,4.80080122]
["bitfinex","ETHUSD",1729711673622,1.5019,2505.3,2504.6,0.80832122]
["bitfinex","ETHUSD",1729711673828,1.5019,2505.3,2504.7,3.99241]
["bitfinex","ETHUSD",1729711674026,0.09482835,2505.2,2504.6,4.80095122]
["bitfinex","ETHUSD",1729711674190,0.09482835,2505.2,2504.8,0.80832122]
["bitfinex","ETHUSD",1729711674711,1.5019,2505.3,2504.8,0.80832122]
["bitfinex","ETHUSD",1729711675104,0.09482835,2505.2,2504.8,0.80832122]
["bitfinex","ETHUSD",1729711675305,1.5019,2505.3,2505.0,4.80028122]
["bitfinex","ETHUSD",1729711675527,0.09482835,2505.1,2505.0,0.80832122]
["bitfinex","ETHUSD",1729711675707,1.5019,2505.3,2505.0,0.80832122]
["bitfinex","ETHUSD",1729711675913,0.0916674,2505.1,2504.9,3.99207]
["bitfinex","ETHUSD",1729711676127,1.5019,2505.3,2504.9,3.99207]
["bitfinex","ETHUSD",1729711676325,1.5019,2505.3,2504.8,3.99232]
["bitfinex","ETHUSD",1729711676626,0.0916674,2505.2,2504.9,3.99209]
["bitfinex","ETHUSD",1729711677016,1.5019,2505.3,2505.1,1.2250867]
["bitfinex","ETHUSD",1729711677220,1.5019,2505.3,2505.0,2.98410703]
["bitfinex","ETHUSD",1729711677221,1.5737,2505.7,2505.3,3.99142]
["bitfinex","ETHUSD",1729711677536,1.5737,2505.7,2505.5,0.81648586]
["bitfinex","ETHUSD",1729711677827,1.5737,2505.7,2505.5,4.80766586]
["bitfinex","ETHUSD",1729711678029,1.5737,2505.7,2505.5,0.81648586]
["bitfinex","ETHUSD",1729711678206,1.5737,2505.7,2505.6,0.81648586]
["bitfinex","ETHUSD",1729711678806,5.5646,2505.7,2505.6,0.81648586]
["bitfinex","ETHUSD",1729711679639,9.1664,2505.7,2505.6,0.81648586]
["bitfinex","ETHUSD",1729711680335,9.11301,2505.5,2505.4,1.22472879]
["bitfinex","ETHUSD",1729711680541,13.88986291,2505.5,2505.4,1.22472879]
["bitfinex","ETHUSD",1729711682834,13.88986291,2505.5,2505.3,1.63297172]
["bitfinex","ETHUSD",1729711682835,0.01,2505.3,2505.0,4.13705134]
["bitfinex","ETHUSD",1729711683004,3.99185,2505.1,2505.0,4.13705134]
["bitfinex","ETHUSD",1729711683430,5.72919717,2505.1,2505.0,2.44922198]
["bitfinex","ETHUSD",1729711683640,6.28919717,2505.1,2505.0,2.44922198]
["bitfinex","ETHUSD",1729711683810,6.28919717,2505.1,2504.5,3.37533404]
["bitfinex","ETHUSD",1729711683811,0.01,2504.8,2504.5,3.37533404]
["bitfinex","ETHUSD",1729711684001,0.02,2504.6,2504.5,3.37533404]
["bitfinex","ETHUSD",1729711684201,9.20845,2504.6,2504.5,3.37533404]
["bitfinex","ETHUSD",1729711684402,8.74999717,2504.6,2504.5,3.37533404]
["bitfinex","ETHUSD",1729711685007,9.29999717,2504.6,2504.5,3.37533404]
["bitfinex","ETHUSD",1729711685433,8.74999717,2504.6,2504.5,3.37533404]
["bitfinex","ETHUSD",1729711685742,6.19893,2504.3,2504.2,6.07796143]
["bitfinex","ETHUSD",1729711685928,3.99472,2503.3,2503.2,4.72730334]
["bitfinex","ETHUSD",1729711686303,4.08626717,2503.3,2503.2,4.72730334]
["bitfinex","ETHUSD",1729711687049,3.99504,2503.2,2502.7,2.70131619]
["bitfinex","ETHUSD",1729711687206,3.99508,2503.1,2502.7,2.70131619]
["bitfinex","ETHUSD",1729711687408,4.08680776,2503.1,2502.7,2.70131619]
["bitfinex","ETHUSD",1729711687711,0.09172776,2503.1,2502.7,2.70131619]
["bitfinex","ETHUSD",1729711687914,4.08680776,2503.1,2502.7,3.93351781]
["bitfinex","ETHUSD",1729711688246,3.9952,2503.0,2502.7,2.70131619]
["bitfinex","ETHUSD",1729711688606,7.99056,2503.0,2502.7,2.70131619]
["bitfinex","ETHUSD",1729711688812,0.09172776,2502.9,2502.7,2.70131619]
["bitfinex","ETHUSD",1729711689009,3.99552,2502.8,2502.7,2.70131619]
["bitfinex","ETHUSD",1729711689319,3.99537,2502.9,2502.7,2.70131619]
["bitfinex","ETHUSD",1729711689532,0.08993768,2502.8,2502.7,2.70131619]
["bitfinex","ETHUSD",1729711690107,0.08993768,2502.8,2502.3,5.6252]
["bitfinex","ETHUSD",1729711690314,0.08993768,2502.8,2502.3,6.18772]
["bitfinex","ETHUSD",1729711690635,0.08984736,2502.7,2502.3,6.18772]
["bitfinex","ETHUSD",1729711690836,3.99577,2502.7,2502.1,3.99653]
["bitfinex","ETHUSD",1729711691071,0.08984736,2502.6,2502.1,3.99651]
["bitfinex","ETHUSD",1729711691411,3.9953,2503.0,2502.4,3.99613]
["bitfinex","ETHUSD",1729711691648,0.08976456,2502.5,2502.4,3.99613]
["bitfinex","ETHUSD",1729711691848,5.60297,2503.2,2502.5,3.996]
["bitfinex","ETHUSD",1729711692150,3.99505,2503.1,2502.5,7.99192]
["bitfinex","ETHUSD",1729711692336,5.60297,2503.2,2502.6,3.99574]
["bitfinex","ETHUSD",1729711692649,9.598,2503.2,2502.6,3.99574]
["bitfinex","ETHUSD",1729711692855,5.60297,2503.2,2502.6,3.99584]
["bitfinex","ETHUSD",1729711693021,5.60297,2503.2,2502.2,3.99643]
["bitfinex","ETHUSD",1729711693228,1.608,2503.2,2502.7,3.9956]
["bitfinex","ETHUSD",1729711693453,1.608,2503.2,2502.7,7.99119]
["bitfinex","ETHUSD",1729711693640,3.99466,2503.4,2502.8,3.99537]
["bitfinex","ETHUSD",1729711693944,3.99466,2503.4,2502.3,0.399643]
["bitfinex","ETHUSD",1729711693945,3.99508,2503.1,2502.3,2.059443]
["bitfinex","ETHUSD",1729711694148,3.99508,2503.1,2502.5,3.99584]
["bitfinex","ETHUSD",1729711694353,3.9965,2502.2,2501.7,1.6598]
["bitfinex","ETHUSD",1729711694509,1.618,2502.4,2501.9,3.99686]
["bitfinex","ETHUSD",1729711694713,0.01,2502.7,2502.1,3.99654]
["bitfinex","ETHUSD",1729711694714,1.618,2502.7,2502.1,3.99654]
["bitfinex","ETHUSD",1729711694909,3.99545,2502.9,2502.2,3.99648]
["bitfinex","ETHUSD",1729711695147,3.99562,2502.8,2502.1,3.99654]
["bitfinex","ETHUSD",1729711695312,3.99562,2502.8,2502.2,3.99638]
["bitfinex","ETHUSD",1729711695715,3.99578,2502.7,2502.1,3.99654]
["bitfinex","ETHUSD",1729711695913,3.99562,2502.8,2502.2,3.99648]
["bitfinex","ETHUSD",1729711696343,3.99562,2502.8,2502.1,8.8490066]
["bitfinex","ETHUSD",1729711696755,3.9964,2502.3,2501.9,0.565666]
["bitfinex","ETHUSD",1729711697047,3.9964,2502.3,2501.7,1.6598]
["bitfinex","ETHUSD",1729711697048,3.99607,2502.5,2501.8,3.99702]
["bitfinex","ETHUSD",1729711697348,7.99222,2502.5,2501.8,3.99702]
["bitfinex","ETHUSD",1729711697560,3.99607,2502.5,2501.8,3.99702]
["bitfinex","ETHUSD",1729711697852,5.61379,2502.7,2502.1,3.99655]
["bitfinex","ETHUSD",1729711698456,3.99504,2503.1,2502.2,1.6598]
["bitfinex","ETHUSD",1729711698653,3.99504,2503.1,2502.5,3.99596]
["bitfinex","ETHUSD",1729711699726,3.99504,2503.1,2502.5,4.795178]
["bitfinex","ETHUSD",1729711700144,5.61283,2503.3,2502.5,4.795218]
["bitfinex","ETHUSD",1729711700324,3.99489,2503.2,2502.7,1.6598]
["bitfinex","ETHUSD",1729711701050,3.99488,2503.2,2502.7,1.6598]
["bitfinex","ETHUSD",1729711701284,3.99497,2503.2,2502.7,1.6598]
["bitfinex","ETHUSD",1729711701757,4.08395377,2503.1,2502.7,1.6598]
["bitfinex","ETHUSD",1729711702328,8.07911377,2503.1,2502.7,1.6598]
["bitfinex","ETHUSD",1729711702531,0.08891377,2503.1,2502.7,1.6598]
["bitfinex","ETHUSD",1729711702726,0.08891377,2503.1,2502.4,1.5914]
["bitfinex","ETHUSD",1729711702935,3.99549,2502.9,2502.4,2.15016]
["bitfinex","ETHUSD",1729711703373,3.99591,2502.6,2502.1,1.5914]
["bitfinex","ETHUSD",1729711703867,0.08910955,2502.5,2502.1,1.5914]
["bitfinex","ETHUSD",1729711704170,0.08910955,2502.5,2502.1,5.58803]
["bitfinex","ETHUSD",1729711704466,0.08910955,2502.5,2502.1,1.5914]
["bitfinex","ETHUSD",1729711704664,4.08510955,2502.5,2502.1,1.5914]
["bitfinex","ETHUSD",1729711704970,4.08512955,2502.5,2502.1,1.5914]
["bitfinex","ETHUSD",1729711705262,0.08910955,2502.5,2502.1,1.5914]
["bitfinex","ETHUSD",1729711705574,4.08516955,2502.5,2502.1,1.5914]
["bitfinex","ETHUSD",1729711705747,0.08910955,2502.5,2502.1,1.5914]
["bitfinex","ETHUSD",1729711707255,0.08910955,2502.5,2502.1,2.150211]
["bitfinex","ETHUSD",1729711707458,3.99538,2502.9,2502.3,3.99623]
["bitfinex","ETHUSD",1729711707656,3.99538,2502.9,2502.3,3.99622]
["bitfinex","ETHUSD",1729711707848,0.0859026,2502.8,2502.4,3.99607]
["bitfinex","ETHUSD",1729711708066,0.0859026,2502.8,2502.5,3.99598]
["bitfinex","ETHUSD",1729711708266,5.64046,2503.2,2502.6,5.50456]
["bitfinex","ETHUSD",1729711708437,5.64046,2503.2,2502.6,1.5088]
["bitfinex","ETHUSD",1729711708438,3.99529,2503.0,2502.6,1.5088]
["bitfinex","ETHUSD",1729711708637,4.08108768,2503.1,2502.6,1.5088]
["bitfinex","ETHUSD",1729711708850,3.99517,2503.1,2502.6,1.5088]
["bitfinex","ETHUSD",1729711709063,0.08603081,2503.0,2502.6,5.50452]
["bitfinex","ETHUSD",1729711709262,0.08603081,2503.0,2502.4,6.28565291]
["bitfinex","ETHUSD",1729711709446,3.99452,2503.5,2502.9,3.99536]
["bitfinex","ETHUSD",1729711709843,0.08603081,2503.4,2502.9,7.99062]
["bitfinex","ETHUSD",1729711710188,3.99481,2503.3,2502.8,1.5088]
["bitfinex","ETHUSD",1729711710389,0.08603081,2503.4,2502.8,1.5088]
["bitfinex","ETHUSD",1729711710547,3.99451,2503.5,2502.9,3.99526]
["bitfinex","ETHUSD",1729711710886,7.98905,2503.5,2502.9,3.99526]
["bitfinex","ETHUSD",1729711711092,0.08603081,2503.4,2502.9,3.99526]
["bitfinex","ETHUSD",1729711711381,0.08603081,2503.4,2503.0,3.99516]
["bitfinex","ETHUSD",1729711711569,4.08062081,2503.4,2502.9,0.949943]
["bitfinex","ETHUSD",1729711711890,4.08062081,2503.4,2502.9,4.945283]
["bitfinex","ETHUSD",1729711712095,4.08062081,2503.4,2502.8,1.5088]
["bitfinex","ETHUSD",1729711712096,3.9948,2503.3,2502.8,5.50431]
["bitfinex","ETHUSD",1729711712256,3.9948,2503.3,2502.8,5.5043]
["bitfinex","ETHUSD",1729711712593,0.08603081,2503.2,2502.8,5.5043]
["bitfinex","ETHUSD",1729711712771,7.98964,2503.3,2502.8,5.5043]
["bitfinex","ETHUSD",1729711712948,7.98964,2503.3,2502.8,1.5088]
["bitfinex","ETHUSD",1729711712949,3.99499,2503.2,2502.8,1.5088]
["bitfinex","ETHUSD",1729711713155,3.9951,2503.1,2502.8,1.5088]
["bitfinex","ETHUSD",1729711713352,1.6455,2503.3,2502.8,1.5088]
["bitfinex","ETHUSD",1729711713550,4.08119735,2503.2,2502.8,5.50432]
["bitfinex","ETHUSD",1729711713969,3.99505,2503.1,2502.8,1.5088]
["bitfinex","ETHUSD",1729711714183,0.08630981,2503.0,2502.8,1.5088]
["bitfinex","ETHUSD",1729711714371,7.98989,2503.2,2502.8,1.5088]
["bitfinex","ETHUSD",1729711714585,0.08630981,2503.1,2502.8,5.50426]
["bitfinex","ETHUSD",1729711714890,3.99475,2503.3,2502.8,5.50426]
["bitfinex","ETHUSD",1729711715050,0.08630981,2503.0,2502.8,5.50426]
["bitfinex","ETHUSD",1729711715250,3.99475,2503.3,2502.8,5.50426]
["bitfinex","ETHUSD",1729711715479,0.08630981,2502.9,2502.8,5.50426]
["bitfinex","ETHUSD",1729711715678,3.99475,2503.3,2502.9,3.99536]
["bitfinex","ETHUSD",1729711716389,3.99475,2503.3,2502.8,5.5043]
["bitfinex","ETHUSD",1729711716680,0.08630981,2503.2,2502.8,5.5043]
["bitfinex","ETHUSD",1729711716897,1.5474,2503.6,2502.9,3.99528]
["bitfinex","ETHUSD",1729711716898,3.99458,2503.4,2502.9,3.99528]
["bitfinex","ETHUSD",1729711717061,0.08630981,2503.1,2502.9,3.99526]
["bitfinex","ETHUSD",1729711717271,3.99458,2503.4,2502.9,7.99054]
["bitfinex","ETHUSD",1729711717475,0.08672458,2503.0,2502.9,4.95318419]
["bitfinex","ETHUSD",1729711717656,3.99426,2503.6,2502.9,3.95792419]
["bitfinex","ETHUSD",1729711717856,3.99426,2503.6,2503.1,3.99496]
["bitfinex","ETHUSD",1729711718062,0.08683766,2503.5,2503.2,3.99474]
["bitfinex","ETHUSD",1729711718373,3.99379,2503.9,2503.4,5.61036]
["bitfinex","ETHUSD",1729711718562,0.08683766,2503.8,2503.4,5.61036]
["bitfinex","ETHUSD",1729711718897,4.08076766,2503.8,2503.4,1.6158]
["bitfinex","ETHUSD",1729711719498,0.08683766,2503.8,2503.4,5.61034]
["bitfinex","ETHUSD",1729711719783,0.08683766,2503.8,2503.5,0.561034]
["bitfinex","ETHUSD",1729711719958,0.08685274,2503.7,2503.5,0.561034]
["bitfinex","ETHUSD",1729711720156,3.99404,2503.8,2503.4,1.6158]
["bitfinex","ETHUSD",1729711720359,0.08685274,2503.7,2503.4,1.6158]
["bitfinex","ETHUSD",1729711720567,8.77109291,2503.6,2502.6,0.8172557]
["bitfinex","ETHUSD",1729711720809,3.99564,2502.8,2502.3,1.6037]
["bitfinex","ETHUSD",1729711721015,3.996,2502.5,2502.3,1.6037]
["bitfinex","ETHUSD",1729711721294,3.99584,2502.6,2502.3,1.6037]
["bitfinex","ETHUSD",1729711721595,3.99572,2502.7,2502.3,1.6037]
["bitfinex","ETHUSD",1729711721596,3.99574,2502.7,2502.3,1.6037]
["bitfinex","ETHUSD",1729711721903,0.0870261,2502.6,2502.3,1.6037]
["bitfinex","ETHUSD",1729711722072,0.0870261,2502.6,2502.0,1.5489]
["bitfinex","ETHUSD",1729711722274,0.0870261,2502.6,2502.1,4.07654322]
["bitfinex","ETHUSD",1729711722687,1.5056,2502.3,2502.1,0.07992322]
["bitfinex","ETHUSD",1729711722889,5.50198,2502.3,2501.7,5.54607]
["bitfinex","ETHUSD",1729711723206,0.08645312,2502.2,2501.8,0.554607]
["bitfinex","ETHUSD",1729711723522,3.99663,2502.2,2501.7,1.5489]
["bitfinex","ETHUSD",1729711723663,0.08645312,2502.1,2501.7,1.5489]
["bitfinex","ETHUSD",1729711723864,0.08645312,2502.1,2501.7,2.3661557]
["bitfinex","ETHUSD",1729711724066,3.99667,2502.1,2501.7,1.5489]
["bitfinex","ETHUSD",1729711724372,4.08326312,2502.0,2501.7,1.5489]
["bitfinex","ETHUSD",1729711724570,0.08645312,2502.0,2501.7,2.30785487]
["bitfinex","ETHUSD",1729711725876,0.08645312,2502.0,2501.7,6.30505487]
["bitfinex","ETHUSD",1729711726069,3.99618,2502.4,2501.7,6.30499487]
["bitfinex","ETHUSD",1729711726273,0.08605333,2501.9,2501.8,3.9971]
["bitfinex","ETHUSD",1729711726495,3.99618,2502.4,2501.8,3.9971]
["bitfinex","ETHUSD",1729711726697,3.99618,2502.4,2501.8,5.10903506]
["bitfinex","ETHUSD",1729711726898,0.08605333,2502.3,2501.8,5.10903506]
["bitfinex","ETHUSD",1729711727077,4.08237333,2502.3,2501.8,1.11193506]
["bitfinex","ETHUSD",1729711727763,3.99656,2502.2,2501.8,1.11193506]
["bitfinex","ETHUSD",1729711727966,3.99632,2502.3,2501.6,3.99734]
["bitfinex","ETHUSD",1729711728167,0.08605333,2502.2,2501.5,3.99745]
["bitfinex","ETHUSD",1729711728394,0.08605333,2502.2,2501.7,1.5293]
["bitfinex","ETHUSD",1729711728796,0.08605333,2502.2,2501.7,5.52653]
["bitfinex","ETHUSD",1729711728983,0.08605333,2502.2,2501.7,1.5293]
["bitfinex","ETHUSD",1729711729182,0.08605333,2502.2,2501.8,0.552674]
["bitfinex","ETHUSD",1729711729394,3.99632,2502.3,2501.8,0.552674]
["bitfinex","ETHUSD",1729711729570,0.08605333,2502.2,2501.8,0.552674]
["bitfinex","ETHUSD",1729711729774,0.08605333,2502.2,2501.5,3.0]
["bitfinex","ETHUSD",1729711729775,3.99672,2502.1,2501.5,3.0]
["bitfinex","ETHUSD",1729711729975,0.08605333,2502.0,2501.7,1.5293]
["bitfinex","ETHUSD",1729711730214,3.99649,2502.2,2501.7,1.5293]
["bitfinex","ETHUSD",1729711730411,0.08605333,2502.1,2501.7,2.48968717]
["bitfinex","ETHUSD",1729711731310,4.08271333,2502.1,2501.7,2.48968717]
["bitfinex","ETHUSD",1729711731499,0.08605333,2502.1,2501.7,1.5293]
["bitfinex","ETHUSD",1729711733094,3.9968,2502.0,2501.4,1.6526]
["bitfinex","ETHUSD",1729711733397,3.99706,2501.9,2501.4,1.6526]
["bitfinex","ETHUSD",1729711733605,3.99713,2501.8,2501.4,1.6526]
["bitfinex","ETHUSD",1729711733926,0.08542737,2501.7,2501.4,1.6526]
["bitfinex","ETHUSD",1729711734217,3.99745,2501.6,2501.1,1.6526]
["bitfinex","ETHUSD",1729711734379,0.08542737,2501.5,2501.2,0.964919]
["bitfinex","ETHUSD",1729711734823,0.08542737,2501.4,2501.2,0.964919]
["bitfinex","ETHUSD",1729711734983,3.99713,2501.8,2501.2,0.964919]
["bitfinex","ETHUSD",1729711735183,0.08542737,2501.7,2501.2,4.962979]
["bitfinex","ETHUSD",1729711735778,0.08542737,2501.7,2501.3,0.66955334]
["bitfinex","ETHUSD",1729711736015,3.99713,2501.8,2501.3,0.66955334]
["bitfinex","ETHUSD",1729711736319,0.08542737,2501.7,2501.3,0.66955334]
["bitfinex","ETHUSD",1729711736484,3.99713,2501.8,2501.3,0.66955334]
["bitfinex","ETHUSD",1729711736818,7.99434,2501.8,2501.3,0.66955334]
["bitfinex","ETHUSD",1729711737025,0.08542737,2501.7,2501.3,0.66955334]
["bitfinex","ETHUSD",1729711737336,3.99666,2502.1,2501.6,3.0]
["bitfinex","ETHUSD",1729711737618,3.99654,2502.2,2501.6,6.99743]
["bitfinex","ETHUSD",1729711738414,3.99633,2502.3,2501.7,7.99439]
["bitfinex","ETHUSD",1729711738634,3.99633,2502.3,2501.7,3.99713]
["bitfinex","ETHUSD",1729711738921,3.99651,2502.2,2501.7,5.096594]
["bitfinex","ETHUSD",1729711739122,0.02,2502.9,2501.9,3.99696]
["bitfinex","ETHUSD",1729711739123,3.99596,2502.6,2501.9,3.99696]
["bitfinex","ETHUSD",1729711739306,3.99575,2502.7,2502.0,0.07993613]
["bitfinex","ETHUSD",1729711739506,3.99575,2502.7,2502.3,1.6171]
["bitfinex","ETHUSD",1729711739917,3.996,2502.5,2502.0,1.6171]
["bitfinex","ETHUSD",1729711740102,3.99575,2502.7,2502.1,3.99654]
["bitfinex","ETHUSD",1729711740298,7.99155,2502.7,2502.1,3.99654]
["bitfinex","ETHUSD",1729711740539,7.99152,2502.7,2502.1,3.99654]
["bitfinex","ETHUSD",1729711740841,3.99596,2502.6,2502.0,6.874877]
["bitfinex","ETHUSD",1729711741000,3.99575,2502.7,2502.1,3.99663]
["bitfinex","ETHUSD",1729711741403,3.99584,2502.6,2502.1,3.99663]
["bitfinex","ETHUSD",1729711741636,3.99584,2502.6,2502.1,4.71956211]
["bitfinex","ETHUSD",1729711742451,3.99652,2502.2,2501.8,4.5584]
["bitfinex","ETHUSD",1729711742629,3.99637,2502.3,2501.6,1.5584]
["bitfinex","ETHUSD",1729711742831,3.99637,2502.3,2501.7,3.99717]
["bitfinex","ETHUSD",1729711743029,3.99637,2502.3,2501.7,4.952475]
["bitfinex","ETHUSD",1729711743550,3.99637,2502.3,2501.8,3.99711]
["bitfinex","ETHUSD",1729711744654,3.99637,2502.3,2501.7,4.952575]
["bitfinex","ETHUSD",1729711745119,7.99279,2502.3,2501.7,4.952575]
["bitfinex","ETHUSD",1729711745326,3.99637,2502.3,2501.7,4.952575]
["bitfinex","ETHUSD",1729711745814,3.99637,2502.3,2501.8,3.99702]
["bitfinex","ETHUSD",1729711746153,5.56115,2502.6,2502.1,3.99662]
["bitfinex","ETHUSD",1729711746342,3.99579,2502.7,2502.2,5.5966]
["bitfinex","ETHUSD",1729711746528,0.08547263,2502.5,2502.2,5.5966]
["bitfinex","ETHUSD",1729711746838,3.99579,2502.7,2502.2,5.5966]
["bitfinex","ETHUSD",1729711747152,0.08547263,2502.4,2502.2,5.5966]
["bitfinex","ETHUSD",1729711747355,3.99579,2502.7,2502.2,6.555916]
["bitfinex","ETHUSD",1729711747558,0.08547263,2502.3,2502.2,5.5966]
["bitfinex","ETHUSD",1729711747861,0.08547263,2502.3,2502.2,5.59667]
["bitfinex","ETHUSD",1729711748063,3.99587,2502.6,2502.2,5.59667]
["bitfinex","ETHUSD",1729711748233,0.08547263,2502.3,2502.2,5.59667]
["bitfinex","ETHUSD",1729711748562,3.99587,2502.6,2502.2,1.6002]
["bitfinex","ETHUSD",1729711748762,0.08547263,2502.3,2502.2,1.6002]
["bitfinex","ETHUSD",1729711749226,0.08547263,2502.3,2502.2,6.556005]
["bitfinex","ETHUSD",1729711749568,0.08547263,2502.3,2502.2,8.58573088]
["bitfinex","ETHUSD",1729711749732,1.6359,2503.2,2502.2,8.58573088]
["bitfinex","ETHUSD",1729711749733,3.99496,2503.2,2502.7,3.99566]
["bitfinex","ETHUSD",1729711749928,3.99487,2503.3,2502.8,3.99544]
["bitfinex","ETHUSD",1729711750427,7.98966,2503.3,2502.8,3.99544]
["bitfinex","ETHUSD",1729711750632,3.99489,2503.2,2502.7,3.99561]
["bitfinex","ETHUSD",1729711750964,3.99489,2503.2,2502.7,7.9912]
["bitfinex","ETHUSD",1729711751188,3.99489,2503.2,2502.7,3.99559]
["bitfinex","ETHUSD",1729711751544,3.99482,2503.3,2502.8,3.9955]
["bitfinex","ETHUSD",1729711751851,3.99492,2503.2,2502.7,7.99118]
["bitfinex","ETHUSD",1729711752965,3.99492,2503.2,2502.7,3.99558]
["bitfinex","ETHUSD",1729711753125,3.99492,2503.2,2502.7,7.99119]
["bitfinex","ETHUSD",1729711753963,3.99492,2503.2,2502.7,3.99558]
["bitfinex","ETHUSD",1729711754169,3.99492,2503.2,2502.8,3.99548]
["bitfinex","ETHUSD",1729711754667,3.99492,2503.2,2502.7,3.99558]
["bitfinex","ETHUSD",1729711755584,3.99511,2503.1,2502.5,3.99585]
["bitfinex","ETHUSD",1729711755744,3.99511,2503.1,2502.6,3.99569]
["bitfinex","ETHUSD",1729711755951,3.99511,2503.1,2502.7,3.99566]
["bitfinex","ETHUSD",1729711756679,3.99492,2503.2,2502.7,3.99566]
["bitfinex","ETHUSD",1729711757053,3.99512,2503.1,2502.7,3.99566]
["bitfinex","ETHUSD",1729711757275,3.99512,2503.1,2502.6,3.99583]
["bitfinex","ETHUSD",1729711757479,3.99511,2503.1,2502.5,5.03026029]
["bitfinex","ETHUSD",1729711757687,3.99537,2502.9,2502.5,5.03026029]
["bitfinex","ETHUSD",1729711757992,3.99511,2503.1,2502.6,3.0]
["bitfinex","ETHUSD",1729711758147,3.99521,2503.0,2502.6,6.99582]
["bitfinex","ETHUSD",1729711758485,3.99555,2502.8,2502.3,4.57]
["bitfinex","ETHUSD",1729711758730,3.99555,2502.8,2502.3,8.56631]
["bitfinex","ETHUSD",1729711758900,3.9957,2502.7,2502.3,8.56631]
["bitfinex","ETHUSD",1729711759185,4.08209741,2502.7,2502.3,4.57]
["bitfinex","ETHUSD",1729711759390,3.99586,2502.6,2502.3,4.57]
["bitfinex","ETHUSD",1729711759551,4.08201741,2502.7,2502.3,4.57]
["bitfinex","ETHUSD",1729711759746,3.9957,2502.7,2502.3,4.57]
["bitfinex","ETHUSD",1729711760048,0.08631741,2502.6,2502.3,4.57]
["bitfinex","ETHUSD",1729711760258,4.08215741,2502.6,2502.3,3.0]
["bitfinex","ETHUSD",1729711760559,3.99616,2502.4,2502.0,1.6241]
["bitfinex","ETHUSD",1729711761154,0.08631741,2502.3,2502.0,1.6241]
["bitfinex","ETHUSD",1729711761350,0.08631741,2502.3,2502.0,5.62088]
["bitfinex","ETHUSD",1729711761688,0.08631741,2502.2,2502.0,9.61754]
["bitfinex","ETHUSD",1729711761851,3.99602,2502.5,2502.0,11.36317283]
["bitfinex","ETHUSD",1729711762184,3.99602,2502.5,2502.0,4.6241]
["bitfinex","ETHUSD",1729711762185,4.08257741,2502.4,2502.0,4.6241]
["bitfinex","ETHUSD",1729711762595,4.08257741,2502.4,2502.0,3.0]
["bitfinex","ETHUSD",1729711762805,3.99665,2502.1,2501.7,4.6097]
["bitfinex","ETHUSD",1729711762964,3.99665,2502.1,2501.6,3.99732]
["bitfinex","ETHUSD",1729711763164,0.08600063,2502.0,2501.6,3.99732]
["bitfinex","ETHUSD",1729711763476,4.08288063,2502.0,2501.5,5.60723]
["bitfinex","ETHUSD",1729711763999,0.08600063,2502.0,2501.6,3.99737]
["bitfinex","ETHUSD",1729711764866,3.99701,2501.9,2501.5,5.60729]
["bitfinex","ETHUSD",1729711765297,0.08518591,2501.8,2501.5,5.60729]
["bitfinex","ETHUSD",1729711765504,0.08518591,2501.8,2501.6,3.99736]
["bitfinex","ETHUSD",1729711765659,5.63835,2502.1,2501.6,3.99736]
["bitfinex","ETHUSD",1729711765860,0.08511046,2502.0,2501.7,3.99712]
["bitfinex","ETHUSD",1729711766063,0.08511046,2502.0,2501.6,1.33467659]
["bitfinex","ETHUSD",1729711766064,0.08511046,2502.0,2501.9,5.63976]
["bitfinex","ETHUSD",1729711766364,3.99599,2502.6,2502.1,3.99661]
["bitfinex","ETHUSD",1729711766583,3.99608,2502.5,2502.0,3.99678]
["bitfinex","ETHUSD",1729711767100,3.99608,2502.5,2502.0,7.99351]
["bitfinex","ETHUSD",1729711767403,1.5756,2502.8,2501.9,5.63975]
["bitfinex","ETHUSD",1729711767404,3.99623,2502.4,2501.9,5.63975]
["bitfinex","ETHUSD",1729711768464,3.99623,2502.4,2502.0,3.99678]
["bitfinex","ETHUSD",1729711768900,3.99623,2502.4,2501.9,9.63658]
["bitfinex","ETHUSD",1729711769108,3.99623,2502.4,2501.9,5.63963]
["bitfinex","ETHUSD",1729711769287,3.99644,2502.3,2501.7,10.43110946]
["bitfinex","ETHUSD",1729711769491,3.99659,2502.2,2501.7,10.43105946]
["bitfinex","ETHUSD",1729711769693,3.99678,2502.1,2501.7,3.0]
["bitfinex","ETHUSD",1729711769867,3.99659,2502.2,2501.6,3.99744]
["bitfinex","ETHUSD",1729711770198,3.99659,2502.2,2501.7,3.9972]
["bitfinex","ETHUSD",1729711770402,7.99321,2502.2,2501.7,3.9972]
["bitfinex","ETHUSD",1729711770766,3.99668,2502.1,2501.7,3.9972]
["bitfinex","ETHUSD",1729711771597,3.99659,2502.2,2501.7,3.9972]
["bitfinex","ETHUSD",1729711771898,1.6351,2502.3,2501.9,3.99686]
["bitfinex","ETHUSD",1729711773507,5.63145,2502.3,2501.9,3.99686]
["bitfinex","ETHUSD",1729711773797,5.63143,2502.3,2501.8,3.99705]
["bitfinex","ETHUSD",1729711775193,1.6351,2502.3,2501.8,3.99707]
["bitfinex","ETHUSD",1729711775675,5.63154,2502.3,2501.8,3.99699]
["bitfinex","ETHUSD",1729711776111,5.53248,2502.6,2501.9,1.5772]
["bitfinex","ETHUSD",1729711776402,9.52843,2502.6,2502.1,3.99651]
["bitfinex","ETHUSD",1729711776606,0.0847797,2502.5,2502.2,3.99641]
["bitfinex","ETHUSD",1729711777981,0.0847797,2502.5,2502.3,3.99631]
["bitfinex","ETHUSD",1729711778174,3.9957,2502.7,2502.3,3.99631]
["bitfinex","ETHUSD",1729711778372,0.08480988,2502.4,2502.3,3.99631]
["bitfinex","ETHUSD",1729711778568,3.9957,2502.7,2502.3,3.99631]
["bitfinex","ETHUSD",1729711778806,3.9957,2502.7,2502.1,3.99661]
["bitfinex","ETHUSD",1729711778807,0.08486271,2502.4,2502.1,3.99661]
["bitfinex","ETHUSD",1729711778987,3.99595,2502.6,2502.1,3.99661]
["bitfinex","ETHUSD",1729711779284,3.99595,2502.6,2502.1,3.99655]
["bitfinex","ETHUSD",1729711779611,0.08486271,2502.5,2502.1,3.99655]
["bitfinex","ETHUSD",1729711779989,4.08088271,2502.5,2502.1,3.99655]
["bitfinex","ETHUSD",1729711780383,0.08486271,2502.5,2502.1,3.99655]
["bitfinex","ETHUSD",1729711780593,4.08086271,2502.5,2502.1,3.99655]
["bitfinex","ETHUSD",1729711780990,4.08086271,2502.5,2502.1,7.99311]
["bitfinex","ETHUSD",1729711781284,0.08486271,2502.5,2502.1,3.99655]
["bitfinex","ETHUSD",1729711781497,4.08087271,2502.5,2502.1,3.99655]
["bitfinex","ETHUSD",1729711781806,4.08087271,2502.5,2501.7,3.99719]
["bitfinex","ETHUSD",1729711781807,3.99671,2502.1,2501.7,3.99719]
["bitfinex","ETHUSD",1729711782013,3.9965,2502.2,2501.7,3.99719]
["bitfinex","ETHUSD",1729711782183,3.99666,2502.1,2501.6,5.58996]
["bitfinex","ETHUSD",1729711782386,4.08152271,2502.1,2501.6,6.04922]
["bitfinex","ETHUSD",1729711782973,8.07828271,2502.1,2501.6,6.04922]
["bitfinex","ETHUSD",1729711783202,4.08152271,2502.1,2501.6,6.04922]
["bitfinex","ETHUSD",1729711783414,8.07827271,2502.1,2501.6,6.04922]
["bitfinex","ETHUSD",1729711783596,8.07827271,2502.1,2501.3,4.78797946]
["bitfinex","ETHUSD",1729711783597,3.99702,2501.9,2501.4,3.99765]
["bitfinex","ETHUSD",1729711783803,3.99702,2501.9,2501.5,3.99757]
["bitfinex","ETHUSD",1729711783971,0.08474196,2501.8,2501.6,3.99743]
["bitfinex","ETHUSD",1729711784171,3.99676,2502.1,2501.4,3.99765]
["bitfinex","ETHUSD",1729711784172,3.99686,2502.0,2501.5,3.99748]
["bitfinex","ETHUSD",1729711784421,0.08474196,2501.7,2501.5,3.99748]
["bitfinex","ETHUSD",1729711784574,3.99671,2502.1,2501.6,3.99744]
["bitfinex","ETHUSD",1729711784774,3.99671,2502.1,2501.7,3.99726]
["bitfinex","ETHUSD",1729711785177,3.99702,2501.9,2501.5,3.99748]
["bitfinex","ETHUSD",1729711785385,3.99702,2501.9,2501.5,3.99754]
["bitfinex","ETHUSD",1729711785691,3.99702,2501.9,2501.4,3.99773]
["bitfinex","ETHUSD",1729711786005,3.99702,2501.9,2501.2,6.99794]
["bitfinex","ETHUSD",1729711786006,3.99718,2501.8,2501.2,6.99794]
["bitfinex","ETHUSD",1729711786177,3.99718,2501.8,2501.4,3.99776]
["bitfinex","ETHUSD",1729711786517,3.99711,2501.9,2501.4,7.99543]
["bitfinex","ETHUSD",1729711786811,3.99706,2501.9,2501.4,3.99767]
["bitfinex","ETHUSD",1729711786979,3.99706,2501.9,2501.2,5.42123752]
["bitfinex","ETHUSD",1729711787180,3.99719,2501.8,2501.4,3.99775]
["bitfinex","ETHUSD",1729711787811,3.99722,2501.8,2501.3,3.99789]
["bitfinex","ETHUSD",1729711788014,3.99722,2501.8,2501.2,3.99794]
["bitfinex","ETHUSD",1729711788015,3.99722,2501.8,2501.4,3.99768]
["bitfinex","ETHUSD",1729711788880,3.99722,2501.8,2501.2,3.99794]
["bitfinex","ETHUSD",1729711789215,3.99736,2501.7,2501.3,3.99791]
["bitfinex","ETHUSD",1729711790597,3.99712,2501.8,2501.3,3.99791]
["bitfinex","ETHUSD",1729711791708,0.08429661,2501.7,2501.4,3.99773]
["bitfinex","ETHUSD",1729711791911,4.08158661,2501.7,2501.3,1.33682314]
["bitfinex","ETHUSD",1729711792115,0.08429661,2501.6,2501.3,1.33682314]
["bitfinex","ETHUSD",1729711792416,0.08429661,2501.6,2501.3,3.99789]
["bitfinex","ETHUSD",1729711792639,0.08429661,2501.6,2501.2,3.99801]
["bitfinex","ETHUSD",1729711792830,0.08429661,2501.6,2501.2,3.99799]
["bitfinex","ETHUSD",1729711793137,0.08429661,2501.6,2501.3,3.99783]
["bitfinex","ETHUSD",1729711793519,0.08137618,2501.5,2501.3,3.99783]
["bitfinex","ETHUSD",1729711793842,3.99713,2501.8,2501.3,3.99783]
["bitfinex","ETHUSD",1729711794016,3.99713,2501.8,2501.4,3.99775]
["bitfinex","ETHUSD",1729711794343,3.99713,2501.8,2501.4,7.99544]
["bitfinex","ETHUSD",1729711794644,3.99713,2501.8,2501.4,3.99769]
["bitfinex","ETHUSD",1729711794801,3.99713,2501.8,2501.4,7.7402714]
["bitfinex","ETHUSD",1729711795242,7.99436,2501.8,2501.4,7.7402714]
["bitfinex","ETHUSD",1729711795415,7.99436,2501.8,2501.4,3.7425814]
["bitfinex","ETHUSD",1729711795755,7.99436,2501.8,2500.9,3.53913799]
["bitfinex","ETHUSD",1729711795756,1.5882,2501.5,2500.9,0.53913799]
["bitfinex","ETHUSD",1729711795903,3.99817,2501.2,2500.9,0.53913799]
["bitfinex","ETHUSD",1729711796409,3.99789,2501.4,2500.9,4.53768799]
["bitfinex","ETHUSD",1729711796606,1.5882,2501.5,2500.9,4.28171939]
["bitfinex","ETHUSD",1729711796840,1.5882,2501.5,2501.1,7.7407814]
["bitfinex","ETHUSD",1729711797212,1.5882,2501.5,2501.2,3.99802]
["bitfinex","ETHUSD",1729711797427,3.99721,2501.8,2501.5,3.99759]
["bitfinex","ETHUSD",1729711797428,1.5721,2501.8,2501.5,3.99759]
["bitfinex","ETHUSD",1729711797765,1.5721,2501.8,2501.5,7.7401714]
["bitfinex","ETHUSD",1729711798048,5.56884,2502.1,2501.7,3.7425814]
["bitfinex","ETHUSD",1729711798708,1.5721,2502.1,2501.7,3.7425814]
["bitfinex","ETHUSD",1729711798940,3.99698,2501.9,2501.5,7.7401714]
["bitfinex","ETHUSD",1729711800445,5.56879,2502.1,2501.7,7.7397514]
["bitfinex","ETHUSD",1729711801240,5.56876,2502.1,2501.7,3.7425814]
["bitfinex","ETHUSD",1729711801446,5.56876,2502.1,2501.7,7.7398314]
["bitfinex","ETHUSD",1729711801644,9.56552,2502.1,2501.7,3.7425814]
["bitfinex","ETHUSD",1729711801852,5.56876,2502.1,2501.7,3.7425814]
["bitfinex","ETHUSD",1729711802211,5.56876,2502.1,2501.7,7.7397714]
["bitfinex","ETHUSD",1729711802639,5.56876,2502.1,2501.7,3.7425814]
["bitfinex","ETHUSD",1729711802942,3.99681,2502.0,2501.7,3.7425814]
["bitfinex","ETHUSD",1729711803150,3.9968,2502.0,2501.5,7.7401214]
["bitfinex","ETHUSD",1729711803442,7.994,2501.9,2501.5,7.7401214]
["bitfinex","ETHUSD",1729711803784,3.99696,2501.9,2501.5,3.7425814]
["bitfinex","ETHUSD",1729711804052,3.99713,2501.8,2501.5,3.7425814]
["bitfinex","ETHUSD",1729711804258,7.99435,2501.8,2501.3,9.3578214]
["bitfinex","ETHUSD",1729711804552,7.99435,2501.8,2501.3,3.7425814]
["bitfinex","ETHUSD",1729711804553,3.99737,2501.7,2501.3,3.7425814]
["bitfinex","ETHUSD",1729711805112,3.99745,2501.6,2501.3,3.7425814]
["bitfinex","ETHUSD",1729711805541,3.99721,2501.8,2501.3,7.7404114]
["bitfinex","ETHUSD",1729711805955,3.99721,2501.8,2501.4,3.99774]
["bitfinex","ETHUSD",1729711806922,3.9972,2501.8,2501.4,3.99774]
["bitfinex","ETHUSD",1729711807337,3.99738,2501.7,2501.3,3.7425814]
["bitfinex","ETHUSD",1729711807657,3.99739,2501.7,2501.2,3.99805]
["bitfinex","ETHUSD",1729711808070,3.99746,2501.6,2501.2,3.99805]
["bitfinex","ETHUSD",1729711808228,5.56886,2502.1,2501.3,3.7425814]
["bitfinex","ETHUSD",1729711808229,3.99706,2501.9,2501.3,3.7425814]
["bitfinex","ETHUSD",1729711808429,3.99741,2501.7,2501.3,3.7425814]
["bitfinex","ETHUSD",1729711809044,5.56875,2502.1,2501.3,3.7425814]
["bitfinex","ETHUSD",1729711809434,3.9974,2501.7,2501.3,7.7404214]
["bitfinex","ETHUSD",1729711809647,3.99714,2501.8,2501.3,7.7404014]
["bitfinex","ETHUSD",1729711810362,3.99713,2501.8,2501.4,3.99773]
["bitfinex","ETHUSD",1729711810562,7.99414,2501.9,2501.4,3.99773]
["bitfinex","ETHUSD",1729711810727,3.99706,2501.9,2501.4,3.99773]
["bitfinex","ETHUSD",1729711811634,3.99712,2501.8,2501.4,3.99773]
["bitfinex","ETHUSD",1729711812349,3.99733,2501.7,2501.3,4.80911805]
["bitfinex","ETHUSD",1729711812570,3.9978,2501.4,2501.1,5.3344814]
["bitfinex","ETHUSD",1729711812858,3.99777,2501.4,2501.0,3.99826]
["bitfinex","ETHUSD",1729711813058,3.99777,2501.4,2500.9,5.93946168]
["bitfinex","ETHUSD",1729711813262,3.99777,2501.4,2500.9,7.1890819]
["bitfinex","ETHUSD",1729711813463,5.60541,2501.5,2501.0,3.99832]
["bitfinex","ETHUSD",1729711814032,1.6078,2501.5,2501.1,3.99816]
["bitfinex","ETHUSD",1729711814235,3.99767,2501.5,2501.0,7.7409614]
["bitfinex","ETHUSD",1729711814554,3.99702,2501.9,2501.3,1.661]
["bitfinex","ETHUSD",1729711814733,3.99721,2501.8,2501.4,3.99771]
["bitfinex","ETHUSD",1729711815335,3.99721,2501.8,2501.3,2.20935447]
["bitfinex","ETHUSD",1729711815546,1.6126,2502.1,2501.3,2.20935447]
["bitfinex","ETHUSD",1729711815837,3.99717,2501.8,2501.3,5.65883]
["bitfinex","ETHUSD",1729711816248,3.99717,2501.8,2501.4,3.99775]
["bitfinex","ETHUSD",1729711816639,3.99735,2501.7,2501.3,5.65891]
["bitfinex","ETHUSD",1729711817137,0.08134597,2501.6,2501.3,5.65891]
["bitfinex","ETHUSD",1729711818153,0.08134597,2501.6,2501.4,3.7425814]
["bitfinex","ETHUSD",1729711818814,3.99735,2501.7,2501.4,3.7425814]
["bitfinex","ETHUSD",1729711819132,0.08128548,2501.6,2501.4,3.7425814]
["bitfinex","ETHUSD",1729711819336,7.99475,2501.7,2501.4,3.7425814]
["bitfinex","ETHUSD",1729711819536,0.08128548,2501.5,2501.4,3.7425814]
["bitfinex","ETHUSD",1729711819733,3.99735,2501.7,2501.4,3.7425814]
["bitfinex","ETHUSD",1729711819972,0.08128548,2501.5,2501.4,3.7425814]
["bitfinex","ETHUSD",1729711820173,3.99735,2501.7,2501.4,3.7425814]
["bitfinex","ETHUSD",1729711820335,3.996,2502.5,2501.9,3.99692]
["bitfinex","ETHUSD",1729711820535,3.9964,2502.3,2502.0,3.7425814]
["bitfinex","ETHUSD",1729711820970,3.99579,2502.7,2502.2,7.7389914]
["bitfinex","ETHUSD",1729711821139,3.99603,2502.5,2502.2,3.7425814]
["bitfinex","ETHUSD",1729711821337,7.99212,2502.5,2502.2,3.7425814]
["bitfinex","ETHUSD",1729711821538,7.99212,2502.5,2502.1,1.5167]
["bitfinex","ETHUSD",1729711821852,1.5955,2502.9,2502.0,3.7425814]
["bitfinex","ETHUSD",1729711822052,3.99632,2502.3,2501.9,1.5167]
["bitfinex","ETHUSD",1729711822578,3.99672,2502.1,2501.8,3.7425814]
["bitfinex","ETHUSD",1729711822984,3.99643,2502.3,2501.8,7.7396914]
["bitfinex","ETHUSD",1729711823191,3.99617,2502.4,2502.2,3.7425814]
["bitfinex","ETHUSD",1729711824045,3.99561,2502.8,2502.3,1.6161]
["bitfinex","ETHUSD",1729711824346,1.6304,2502.9,2502.2,3.7425814]
["bitfinex","ETHUSD",1729711824347,3.99577,2502.7,2502.2,3.7425814]
["bitfinex","ETHUSD",1729711824549,3.99592,2502.6,2502.2,3.7425814]
["bitfinex","ETHUSD",1729711825376,3.99607,2502.5,2502.2,3.7425814]
["bitfinex","ETHUSD",1729711826547,3.99619,2502.4,2502.2,3.7425814]
["bitfinex","ETHUSD",1729711826747,3.99607,2502.5,2502.2,3.7425814]
["bitfinex","ETHUSD",1729711827647,3.99607,2502.5,2502.0,3.7425814]
["bitfinex","ETHUSD",1729711827959,7.99221,2502.5,2502.0,8.67055554]
["bitfinex","ETHUSD",1729711828383,3.99607,2502.5,2502.0,8.67055554]
["bitfinex","ETHUSD",1729711828951,0.07906349,2502.4,2502.0,8.67055554]
["bitfinex","ETHUSD",1729711830120,0.07906349,2502.4,2502.3,1.5873]
["bitfinex","ETHUSD",1729711830403,3.99576,2502.7,2502.3,1.5873]
["bitfinex","ETHUSD",1729711830605,0.07903322,2502.4,2502.3,1.5873]
["bitfinex","ETHUSD",1729711830805,0.07903322,2502.4,2501.1,0.8172557]
["bitfinex","ETHUSD",1729711830806,3.99719,2501.8,2501.1,0.8172557]
["bitfinex","ETHUSD",1729711830977,3.99804,2501.3,2501.0,1.5873]
["bitfinex","ETHUSD",1729711831171,3.99804,2501.3,2501.0,0.85611822]
["bitfinex","ETHUSD",1729711831390,3.99808,2501.2,2500.9,0.41714168]
["bitfinex","ETHUSD",1729711831692,3.99825,2501.1,2500.9,0.41714168]
["bitfinex","ETHUSD",1729711831899,4.07762799,2501.2,2500.9,0.41714168]
["bitfinex","ETHUSD",1729711831900,8.07580799,2501.2,2500.9,0.41714168]
["bitfinex","ETHUSD",1729711832059,3.99808,2501.2,2500.9,0.41714168]
["bitfinex","ETHUSD",1729711832265,0.07954799,2501.1,2500.9,0.41714168]
["bitfinex","ETHUSD",1729711834004,3.9984,2501.0,2500.9,0.41714168]
["bitfinex","ETHUSD",1729711834304,4.07794799,2501.0,2500.9,0.41714168]
["bitfinex","ETHUSD",1729711836766,5.61184799,2501.0,2500.9,0.41714168]
["bitfinex","ETHUSD",1729711838771,5.61035852,2501.0,2500.9,0.41714168]
["bitfinex","ETHUSD",1729711849099,0.07954799,2501.0,2500.9,0.41714168]
["bitfinex","ETHUSD",1729711849409,3.99826,2501.1,2500.9,1.92904168]
["bitfinex","ETHUSD",1729711849616,3.99801,2501.3,2501.0,0.39259451]
["bitfinex","ETHUSD",1729711849916,7.99539,2501.5,2501.0,0.39259451]
["bitfinex","ETHUSD",1729711850218,3.99779,2501.4,2501.0,0.39259451]
["bitfinex","ETHUSD",1729711850420,3.99794,2501.3,2501.1,0.60642176]
["bitfinex","ETHUSD",1729711850712,3.99794,2501.3,2501.0,0.39259451]
["bitfinex","ETHUSD",1729711851008,3.99779,2501.4,2501.0,0.39259451]
["bitfinex","ETHUSD",1729711851473,0.07703371,2501.3,2501.0,0.39259451]
["bitfinex","ETHUSD",1729711851673,4.07502371,2501.3,2501.0,0.39259451]
["bitfinex","ETHUSD",1729711851874,3.99815,2501.2,2501.0,0.39259451]
["bitfinex","ETHUSD",1729711852299,4.07527371,2501.1,2500.9,1.92904168]
["bitfinex","ETHUSD",1729711852483,4.07527371,2501.1,2500.9,0.41714168]
["bitfinex","ETHUSD",1729711852901,3.9984,2501.0,2500.9,0.41714168]
["bitfinex","ETHUSD",1729711853528,4.07543371,2501.0,2500.9,0.41714168]
["bitfinex","ETHUSD",1729711853934,0.07703371,2501.0,2500.9,0.41714168]
["bitfinex","ETHUSD",1729711854228,4.07543371,2501.0,2500.9,0.41714168]
["bitfinex","ETHUSD",1729711855628,0.07703371,2501.0,2500.9,0.41714168]
["bitfinex","ETHUSD",1729711855830,0.07703371,2501.0,2500.9,0.65854619]
["bitfinex","ETHUSD",1729711856129,0.07732921,2501.0,2500.9,0.65854619]
["bitfinex","ETHUSD",1729711856496,4.07572921,2501.0,2500.9,0.65854619]
["bitfinex","ETHUSD",1729711856713,0.07732921,2501.0,2500.9,0.41714168]
["bitfinex","ETHUSD",1729711856915,4.07572921,2501.0,2500.9,0.41714168]
["bitfinex","ETHUSD",1729711857424,0.07732921,2501.0,2500.9,0.41714168]
["bitfinex","ETHUSD",1729711857906,4.07572921,2501.0,2500.9,0.41714168]
["bitfinex","ETHUSD",1729711858834,4.07572921,2501.0,2500.2,3.99958]
["bitfinex","ETHUSD",1729711858835,7.81831061,2501.0,2500.2,3.99958]
["bitfinex","ETHUSD",1729711859020,2.10011694,2500.5,2500.1,1.93073214]
["bitfinex","ETHUSD",1729711859214,3.99952,2500.3,2500.1,1.93073214]
["bitfinex","ETHUSD",1729711859425,6.99984,2500.1,2500.0,2.00332357]
["bitfinex","ETHUSD",1729711859729,8.64064,2500.1,2500.0,2.00332357]
["bitfinex","ETHUSD",1729711859929,5.71796921,2500.1,2500.0,2.00332357]
["bitfinex","ETHUSD",1729711860345,4.07716921,2500.1,2500.0,2.00332357]
["bitfinex","ETHUSD",1729711860500,0.07732921,2500.1,2500.0,2.00332357]
["bitfinex","ETHUSD",1729711860700,4.07716921,2500.1,2500.0,2.00332357]
["bitfinex","ETHUSD",1729711861001,4.07716921,2500.1,2500.0,0.0075899]
["bitfinex","ETHUSD",1729711861809,0.07732921,2500.1,2500.0,2.1665899]
["bitfinex","ETHUSD",1729711862014,0.07732921,2500.1,2500.0,2.38324889]
["bitfinex","ETHUSD",1729711862309,3.99936,2500.4,2500.3,0.01]
["bitfinex","ETHUSD",1729711862502,3.99984,2500.1,2500.0,0.0075899]
["bitfinex","ETHUSD",1729711862710,4.75669482,2500.1,2500.0,0.0075899]
["bitfinex","ETHUSD",1729711862908,8.49927622,2500.1,2500.0,0.0075899]
["bitfinex","ETHUSD",1729711863320,11.49927622,2500.1,2500.0,0.0075899]
["bitfinex","ETHUSD",1729711864707,10.7424214,2500.1,2500.0,0.0075899]
["bitfinex","ETHUSD",1729711865742,12.3101214,2500.1,2500.0,0.0075899]
["bitfinex","ETHUSD",1729711866149,12.38593414,2500.1,2500.0,0.0075899]
["bitfinex","ETHUSD",1729711869005,16.12851554,2500.1,2500.0,0.0075899]
["bitfinex","ETHUSD",1729711872544,12.38593414,2500.1,2500.0,0.0075899]
["bitfinex","ETHUSD",1729711877681,12.38593414,2500.1,2500.0,9.9e-06]
["bitfinex","ETHUSD",1729711877838,20.32619073,2500.1,2500.0,9.9e-06]
["bitfinex","ETHUSD",1729711878039,20.32619073,2500.1,2498.2,0.01]
["bitfinex","ETHUSD",1729711878040,1.5093,2499.7,2498.2,1.601]
["bitfinex","ETHUSD",1729711878272,1.5093,2499.7,2498.1,0.01]
["bitfinex","ETHUSD",1729711878273,4.00296,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1729711878486,8.00623,2498.1,2497.9,1.611]
["bitfinex","ETHUSD",1729711878638,4.00243,2498.5,2497.6,0.5909983]
["bitfinex","ETHUSD",1729711878639,4.0032,2498.0,2497.6,0.5909983]
["bitfinex","ETHUSD",1729711878839,4.00359,2497.8,2497.6,2.1819983]
["bitfinex","ETHUSD",1729711879090,0.07381013,2497.7,2497.6,2.40219813]
["bitfinex","ETHUSD",1729711879323,0.07381013,2497.7,2497.6,2.1819983]
["bitfinex","ETHUSD",1729711879324,4.00368,2497.7,2497.6,2.1819983]
["bitfinex","ETHUSD",1729711879528,4.07749013,2497.7,2497.6,0.5809983]
["bitfinex","ETHUSD",1729711880746,0.07381013,2497.7,2497.6,6.2531383]
["bitfinex","ETHUSD",1729711880898,0.41747849,2499.2,2497.6,6.2531383]
["bitfinex","ETHUSD",1729711880899,5.03304068,2499.1,2498.4,5.56094]
["bitfinex","ETHUSD",1729711881102,4.00103,2499.4,2498.8,0.01]
["bitfinex","ETHUSD",1729711881349,4.00074,2499.6,2498.8,0.01]
["bitfinex","ETHUSD",1729711881350,0.06748826,2499.3,2499.0,0.02]
["bitfinex","ETHUSD",1729711881636,4.00081,2499.5,2499.0,0.02]
["bitfinex","ETHUSD",1729711881845,0.06748826,2499.2,2499.0,0.01]
["bitfinex","ETHUSD",1729711882004,4.00129,2499.2,2499.0,0.01]
["bitfinex","ETHUSD",1729711882200,0.06748826,2499.1,2498.9,0.01]
["bitfinex","ETHUSD",1729711882454,0.06748826,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1729711882921,0.06748826,2499.1,2498.7,1.5584]
["bitfinex","ETHUSD",1729711883121,4.00184,2498.9,2498.7,1.5484]
["bitfinex","ETHUSD",1729711883322,4.06940826,2498.8,2498.7,1.5484]
["bitfinex","ETHUSD",1729711883726,0.06748826,2498.8,2498.7,1.5484]
["bitfinex","ETHUSD",1729711884157,4.00154,2499.1,2498.7,1.5484]
["bitfinex","ETHUSD",1729711884315,1.6568,2499.6,2498.7,1.5484]
["bitfinex","ETHUSD",1729711884316,4.00137,2499.2,2498.8,0.56]
["bitfinex","ETHUSD",1729711884646,4.0012,2499.3,2498.9,0.76084]
["bitfinex","ETHUSD",1729711884852,0.06748826,2499.1,2498.9,0.76084]
["bitfinex","ETHUSD",1729711885018,4.00121,2499.3,2498.9,0.76084]
["bitfinex","ETHUSD",1729711885215,0.06748826,2499.0,2498.9,0.76084]
["bitfinex","ETHUSD",1729711885433,4.00121,2499.3,2498.9,0.76084]
["bitfinex","ETHUSD",1729711885629,0.06748826,2499.0,2498.9,0.77084]
["bitfinex","ETHUSD",1729711885843,4.00091,2499.5,2499.1,0.01]
["bitfinex","ETHUSD",1729711886018,4.00105,2499.4,2499.3,0.01]
["bitfinex","ETHUSD",1729711886944,4.00091,2499.5,2499.3,0.01]
["bitfinex","ETHUSD",1729711887647,4.00089,2499.5,2499.3,0.01]
["bitfinex","ETHUSD",1729711887852,4.00096,2499.4,2499.3,0.01]
["bitfinex","ETHUSD",1729711888149,4.00089,2499.5,2499.3,0.01]
["bitfinex","ETHUSD",1729711889437,5.6444,2499.9,2499.0,0.56]
["bitfinex","ETHUSD",1729711889438,4.00096,2499.4,2499.0,0.56]
["bitfinex","ETHUSD",1729711889634,4.00065,2499.6,2499.0,0.01]
["bitfinex","ETHUSD",1729711889828,4.00137,2499.2,2499.0,0.01]
["bitfinex","ETHUSD",1729711890756,4.00112,2499.3,2499.0,0.01]
["bitfinex","ETHUSD",1729711891260,4.00081,2499.5,2499.0,0.57]
["bitfinex","ETHUSD",1729711891553,8.00088,2499.8,2499.3,1.6316]
["bitfinex","ETHUSD",1729711891759,4.00075,2499.6,2499.4,0.01]
["bitfinex","ETHUSD",1729711892049,4.00064,2499.6,2499.4,0.01]
["bitfinex","ETHUSD",1729711893158,4.00086,2499.5,2499.3,1.6316]
["bitfinex","ETHUSD",1729711893319,4.00086,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1729711894353,4.00061,2499.7,2499.4,0.01]
["bitfinex","ETHUSD",1729711894354,4.00064,2499.6,2499.4,0.01]
["bitfinex","ETHUSD",1729711894616,8.00083,2499.8,2499.4,0.01]
["bitfinex","ETHUSD",1729711894823,4.00078,2499.6,2499.4,0.01]
["bitfinex","ETHUSD",1729711895057,4.0008,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1729711895245,4.00078,2499.6,2499.4,0.01]
["bitfinex","ETHUSD",1729711895421,8.00148,2499.6,2499.4,0.01]
["bitfinex","ETHUSD",1729711895754,4.00073,2499.6,2499.4,0.01]
["bitfinex","ETHUSD",1729711895957,8.00146,2499.6,2499.4,0.01]
["bitfinex","ETHUSD",1729711896120,0.06932056,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1729711898459,4.00049,2499.7,2499.4,0.01]
["bitfinex","ETHUSD",1729711898635,0.06932056,2499.5,2499.4,0.01]
["bitfinex","ETHUSD",1729711899161,4.00049,2499.7,2499.4,0.01]
["bitfinex","ETHUSD",1729711899363,0.06932056,2499.6,2499.4,0.01]
["bitfinex","ETHUSD",1729711899755,4.06998056,2499.6,2499.4,0.01]
["bitfinex","ETHUSD",1729711900070,0.06932056,2499.6,2499.4,0.01]
["bitfinex","ETHUSD",1729711900427,4.06996056,2499.6,2499.4,0.01]
["bitfinex","ETHUSD",1729711901869,4.06996056,2499.6,2499.5,0.01]
["bitfinex","ETHUSD",1729711902166,0.06932056,2499.6,2499.5,0.01]
["bitfinex","ETHUSD",1729711902372,4.07005056,2499.6,2499.3,1.6316]
["bitfinex","ETHUSD",1729711902531,4.00087,2499.5,2499.3,1.6316]
["bitfinex","ETHUSD",1729711902733,4.06806835,2499.4,2499.0,1.568]
["bitfinex","ETHUSD",1729711902989,4.0013,2499.2,2499.0,1.558]
["bitfinex","ETHUSD",1729711903671,4.00096,2499.4,2499.0,1.558]
["bitfinex","ETHUSD",1729711903672,0.06710835,2499.1,2499.0,1.558]
["bitfinex","ETHUSD",1729711904058,4.00113,2499.3,2499.2,0.01]
["bitfinex","ETHUSD",1729711904369,4.00096,2499.4,2499.2,0.01]
["bitfinex","ETHUSD",1729711904930,4.00112,2499.3,2499.2,0.01]
["bitfinex","ETHUSD",1729711905148,4.00144,2499.1,2499.0,1.558]
["bitfinex","ETHUSD",1729711905370,4.00096,2499.4,2498.8,0.01]
["bitfinex","ETHUSD",1729711905589,4.00166,2499.0,2498.8,0.01]
["bitfinex","ETHUSD",1729711905793,4.00166,2499.0,2498.8,0.02]
["bitfinex","ETHUSD",1729711906088,4.00138,2499.2,2498.8,0.02]
["bitfinex","ETHUSD",1729711907095,8.00212,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1729711907253,4.00119,2499.3,2499.1,0.01]
["bitfinex","ETHUSD",1729711908669,8.00189,2499.5,2499.1,0.01]
["bitfinex","ETHUSD",1729711909021,4.00094,2499.5,2499.1,0.01]
["bitfinex","ETHUSD",1729711909179,4.00094,2499.5,2499.2,1.5145]
["bitfinex","ETHUSD",1729711910564,4.00064,2499.6,2499.2,1.5145]
["bitfinex","ETHUSD",1729711910857,4.00108,2499.4,2499.1,0.01]
["bitfinex","ETHUSD",1729711911196,4.06832835,2499.3,2499.0,1.5245]
["bitfinex","ETHUSD",1729711911577,4.06832835,2499.3,2499.1,0.01]
["bitfinex","ETHUSD",1729711912299,0.06710835,2499.3,2499.1,0.01]
["bitfinex","ETHUSD",1729711912901,4.00088,2499.5,2499.1,0.01]
["bitfinex","ETHUSD",1729711913117,0.06700185,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1729711913275,4.00074,2499.6,2499.1,0.618618]
["bitfinex","ETHUSD",1729711913611,4.00083,2499.5,2499.1,0.618618]
["bitfinex","ETHUSD",1729711913772,4.06783185,2499.5,2499.1,0.618618]
["bitfinex","ETHUSD",1729711914370,0.06700185,2499.5,2499.2,0.01]
["bitfinex","ETHUSD",1729711914579,4.00033,2499.8,2499.4,1.6758]
["bitfinex","ETHUSD",1729711914779,0.06700185,2499.7,2499.4,1.6758]
["bitfinex","ETHUSD",1729711914975,4.00033,2499.8,2499.4,1.6758]
["bitfinex","ETHUSD",1729711915277,0.06702467,2499.7,2499.4,1.6758]
["bitfinex","ETHUSD",1729711915493,4.06751467,2499.7,2499.4,1.6758]
["bitfinex","ETHUSD",1729711915664,4.00049,2499.7,2499.4,1.6758]
["bitfinex","ETHUSD",1729711915993,0.06702467,2499.6,2499.4,1.6758]
["bitfinex","ETHUSD",1729711916193,0.06702467,2499.6,2499.4,2.31993418]
["bitfinex","ETHUSD",1729711916575,4.00034,2499.8,2499.4,2.31993418]
["bitfinex","ETHUSD",1729711916765,0.06702467,2499.7,2499.4,2.31993418]
["bitfinex","ETHUSD",1729711916960,4.00053,2499.7,2499.4,2.31993418]
["bitfinex","ETHUSD",1729711917170,0.06702467,2499.6,2499.4,2.31993418]
["bitfinex","ETHUSD",1729711917375,4.00034,2499.8,2499.4,2.31993418]
["bitfinex","ETHUSD",1729711917687,0.06702467,2499.7,2499.4,2.31993418]
["bitfinex","ETHUSD",1729711918061,4.00107,2499.4,2499.2,0.01]
["bitfinex","ETHUSD",1729711918279,4.00086,2499.5,2499.3,0.01]
["bitfinex","ETHUSD",1729711918697,0.06702467,2499.4,2499.3,0.01]
["bitfinex","ETHUSD",1729711919274,4.06798467,2499.4,2499.2,0.01]
["bitfinex","ETHUSD",1729711919671,4.06798467,2499.4,2499.3,0.01]
["bitfinex","ETHUSD",1729711920160,0.06702467,2499.4,2499.3,0.01]
["bitfinex","ETHUSD",1729711923683,4.00072,2499.6,2499.3,0.01]
["bitfinex","ETHUSD",1729711923895,4.06798467,2499.4,2499.2,0.01]
["bitfinex","ETHUSD",1729711924198,0.06702467,2499.3,2499.2,0.01]
["bitfinex","ETHUSD",1729711925798,4.0008,2499.5,2499.3,0.01]
["bitfinex","ETHUSD",1729711926265,0.06714641,2499.4,2499.3,0.01]
["bitfinex","ETHUSD",1729711927163,0.06714641,2499.4,2499.2,0.01]
["bitfinex","ETHUSD",1729711927164,4.06810641,2499.4,2499.2,0.01]
["bitfinex","ETHUSD",1729711927361,4.06810641,2499.4,2499.2,0.02]
["bitfinex","ETHUSD",1729711928401,5.62415641,2499.4,2499.0,0.01]
["bitfinex","ETHUSD",1729711928702,0.06714641,2499.4,2499.2,0.01]
["bitfinex","ETHUSD",1729711929078,4.06811641,2499.4,2499.2,0.01]
["bitfinex","ETHUSD",1729711929471,0.06714641,2499.4,2499.2,0.01]
["bitfinex","ETHUSD",1729711929671,4.06811641,2499.4,2499.2,0.01]
["bitfinex","ETHUSD",1729711929999,4.00112,2499.3,2499.0,0.02]
["bitfinex","ETHUSD",1729711930365,4.00097,2499.4,2498.8,1.5942]
["bitfinex","ETHUSD",1729711930366,4.00171,2499.0,2498.8,1.5942]
["bitfinex","ETHUSD",1729711930905,4.06888358,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1729711931068,4.06888358,2498.9,2498.5,1.5907]
["bitfinex","ETHUSD",1729711931069,4.002,2498.8,2498.5,1.5907]
["bitfinex","ETHUSD",1729711931267,4.0024,2498.5,2498.2,2.4279557]
["bitfinex","ETHUSD",1729711931470,4.00264,2498.4,2498.2,0.02]
["bitfinex","ETHUSD",1729711931901,0.06698662,2498.4,2498.2,0.02]
["bitfinex","ETHUSD",1729711932105,0.06698662,2498.4,2498.2,0.01]
["bitfinex","ETHUSD",1729711932316,0.06698662,2498.4,2497.7,1.02671183]
["bitfinex","ETHUSD",1729711932317,4.00331,2498.0,2497.6,1.398254]
["bitfinex","ETHUSD",1729711932472,4.00331,2498.0,2497.8,0.01]
["bitfinex","ETHUSD",1729711932666,1.6057,2498.3,2497.6,0.5809983]
["bitfinex","ETHUSD",1729711932667,4.07006503,2497.9,2497.6,0.5809983]
["bitfinex","ETHUSD",1729711932898,4.00352,2497.8,2497.6,0.5809983]
["bitfinex","ETHUSD",1729711933079,4.07006503,2497.9,2497.6,0.5909983]
["bitfinex","ETHUSD",1729711933379,0.06668219,2497.7,2497.6,0.5909983]
["bitfinex","ETHUSD",1729711933581,4.00336,2497.9,2497.6,0.5909983]
["bitfinex","ETHUSD",1729711934180,0.06627106,2497.8,2497.6,0.5909983]
["bitfinex","ETHUSD",1729711934681,0.06627106,2497.8,2497.7,0.01]
["bitfinex","ETHUSD",1729711934869,4.00308,2498.1,2497.7,2.144]
["bitfinex","ETHUSD",1729711935070,0.06611113,2497.8,2497.7,2.144]
["bitfinex","ETHUSD",1729711935266,4.00327,2498.0,2497.7,2.144]
["bitfinex","ETHUSD",1729711935467,0.06611113,2497.8,2497.7,2.144]
["bitfinex","ETHUSD",1729711935672,4.00327,2498.0,2497.7,2.144]
["bitfinex","ETHUSD",1729711935933,0.06611113,2497.8,2497.7,0.57]
["bitfinex","ETHUSD",1729711936210,4.06967113,2497.8,2497.6,0.5809983]
["bitfinex","ETHUSD",1729711936383,4.00368,2497.7,2497.6,0.5809983]
["bitfinex","ETHUSD",1729711936897,4.06979113,2497.7,2497.6,0.5809983]
["bitfinex","ETHUSD",1729711939533,0.06611113,2497.7,2497.6,0.5809983]
["bitfinex","ETHUSD",1729711939810,0.06611113,2497.7,2497.6,6.7778383]
["bitfinex","ETHUSD",1729711940009,5.64117,2498.5,2498.0,0.01]
["bitfinex","ETHUSD",1729711940708,5.64117,2498.5,2498.1,0.01]
["bitfinex","ETHUSD",1729711940709,8.00496,2498.5,2498.1,0.01]
["bitfinex","ETHUSD",1729711941213,4.00187,2498.9,2498.6,0.01]
["bitfinex","ETHUSD",1729711941415,4.0019,2498.9,2498.6,0.01]
["bitfinex","ETHUSD",1729711941598,4.00193,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1729711941971,4.0019,2498.9,2498.6,0.01]
["bitfinex","ETHUSD",1729711942171,4.0019,2498.9,2498.7,0.01]
["bitfinex","ETHUSD",1729711942422,8.00312,2499.1,2498.7,0.01]
["bitfinex","ETHUSD",1729711942587,4.00096,2499.4,2499.0,0.01]
["bitfinex","ETHUSD",1729711942816,4.00096,2499.4,2499.2,0.01]
["bitfinex","ETHUSD",1729711943015,4.0024,2498.5,2498.0,0.01]
["bitfinex","ETHUSD",1729711943249,4.00273,2498.3,2498.2,0.01]
["bitfinex","ETHUSD",1729711943411,4.0024,2498.5,2498.2,0.01]
["bitfinex","ETHUSD",1729711943605,4.00212,2498.7,2498.2,0.01]
["bitfinex","ETHUSD",1729711943808,8.00436,2498.7,2498.4,0.01]
["bitfinex","ETHUSD",1729711944146,4.00192,2498.8,2498.4,0.02]
["bitfinex","ETHUSD",1729711945447,8.00365,2498.9,2498.4,0.02]
["bitfinex","ETHUSD",1729711945627,4.00179,2498.9,2498.6,0.01]
["bitfinex","ETHUSD",1729711945947,4.00203,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1729711946127,4.00208,2498.7,2498.6,0.01]
["bitfinex","ETHUSD",1729711947443,4.00194,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1729711947647,4.00208,2498.7,2498.6,0.01]
["bitfinex","ETHUSD",1729711947820,4.00229,2498.6,2498.4,0.01]
["bitfinex","ETHUSD",1729711948021,4.00208,2498.7,2498.5,0.01]
["bitfinex","ETHUSD",1729711948335,4.00189,2498.9,2498.5,0.01]
["bitfinex","ETHUSD",1729711948712,8.00425,2498.7,2498.5,0.01]
["bitfinex","ETHUSD",1729711948930,4.00224,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1729711949152,4.0021,2498.7,2498.5,0.01]
["bitfinex","ETHUSD",1729711950024,4.00224,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1729711950220,4.00204,2498.8,2498.5,0.01]
["bitfinex","ETHUSD",1729711950462,4.00222,2498.7,2498.5,0.01]
["bitfinex","ETHUSD",1729711950623,4.00222,2498.7,2498.6,0.01]
["bitfinex","ETHUSD",1729711952437,4.00231,2498.6,2498.4,0.01]
["bitfinex","ETHUSD",1729711952821,4.00272,2498.3,2498.2,0.01]
["bitfinex","ETHUSD",1729711953023,4.00298,2498.2,2498.0,0.01]
["bitfinex","ETHUSD",1729711953434,4.00274,2498.3,2498.0,0.01]
["bitfinex","ETHUSD",1729711953636,8.00555,2498.3,2498.0,0.01]
["bitfinex","ETHUSD",1729711953842,4.00248,2498.5,2498.0,0.01]
["bitfinex","ETHUSD",1729711954080,1.5537,2498.7,2498.3,0.01]
["bitfinex","ETHUSD",1729711954081,4.00231,2498.6,2498.3,0.01]
["bitfinex","ETHUSD",1729711954213,4.00203,2498.8,2498.4,0.01]
["bitfinex","ETHUSD",1729711954559,5.63317,2499.2,2498.8,0.01]
["bitfinex","ETHUSD",1729711954754,4.00148,2499.1,2498.9,0.01]
["bitfinex","ETHUSD",1729711954939,4.0016,2499.0,2498.9,0.01]
["bitfinex","ETHUSD",1729711955514,4.00145,2499.1,2498.9,0.01]
["bitfinex","ETHUSD",1729711955746,4.0016,2499.0,2498.9,0.01]
["bitfinex","ETHUSD",1729711956125,4.0668663,2499.0,2498.9,0.01]
["bitfinex","ETHUSD",1729711956555,0.0652663,2499.0,2498.9,0.01]
["bitfinex","ETHUSD",1729711957877,4.00116,2499.3,2498.9,0.01]
["bitfinex","ETHUSD",1729711958040,0.0652663,2499.0,2498.9,0.01]
["bitfinex","ETHUSD",1729711958241,4.00141,2499.2,2498.9,0.01]
["bitfinex","ETHUSD",1729711958566,0.0652663,2499.0,2498.9,0.01]
["bitfinex","ETHUSD",1729711958772,4.00146,2499.1,2498.9,0.01]
["bitfinex","ETHUSD",1729711958940,4.00146,2499.1,2498.6,4.55215]
["bitfinex","ETHUSD",1729711958941,4.00183,2498.9,2498.6,0.02]
["bitfinex","ETHUSD",1729711959264,4.00161,2499.0,2498.9,0.01]
["bitfinex","ETHUSD",1729711959762,1.6318,2499.5,2498.7,0.01]
["bitfinex","ETHUSD",1729711960067,4.00185,2498.9,2498.7,0.01]
["bitfinex","ETHUSD",1729711960828,4.00192,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1729711961167,4.00208,2498.7,2498.6,0.01]
["bitfinex","ETHUSD",1729711961668,4.00192,2498.8,2498.3,0.01]
["bitfinex","ETHUSD",1729711961970,5.5357,2499.0,2498.0,0.01]
["bitfinex","ETHUSD",1729711961971,5.53618,2498.7,2498.0,0.01]
["bitfinex","ETHUSD",1729711962174,4.00304,2498.1,2498.0,0.01]
["bitfinex","ETHUSD",1729711962465,8.006,2498.2,2498.0,0.01]
["bitfinex","ETHUSD",1729711962667,4.003,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1729711963273,4.00275,2498.3,2498.1,0.01]
["bitfinex","ETHUSD",1729711964073,4.00288,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1729711964271,4.00275,2498.3,2498.1,0.01]
["bitfinex","ETHUSD",1729711964471,8.00558,2498.3,2498.1,0.01]
["bitfinex","ETHUSD",1729711965068,4.00288,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1729711965669,4.00288,2498.2,2498.0,0.01]
["bitfinex","ETHUSD",1729711965670,4.00304,2498.1,2498.0,0.01]
["bitfinex","ETHUSD",1729711966878,4.00304,2498.1,2497.6,2.2471983]
["bitfinex","ETHUSD",1729711966879,4.0035,2497.9,2497.6,2.2471983]
["bitfinex","ETHUSD",1729711967054,4.00331,2498.0,2497.6,0.5809983]
["bitfinex","ETHUSD",1729711967383,4.00331,2498.0,2497.7,0.01]
["bitfinex","ETHUSD",1729711967678,4.00352,2497.9,2497.7,0.01]
["bitfinex","ETHUSD",1729711968036,4.00352,2497.8,2497.7,0.01]
["bitfinex","ETHUSD",1729711968243,4.00357,2497.8,2497.7,0.01]
["bitfinex","ETHUSD",1729711968839,1.6646,2498.4,2497.9,0.01]
["bitfinex","ETHUSD",1729711969039,8.00566,2498.3,2497.9,0.01]
["bitfinex","ETHUSD",1729711969361,4.00294,2498.2,2497.9,0.01]
["bitfinex","ETHUSD",1729711969738,4.00294,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1729711970563,4.00279,2498.3,2498.1,0.01]
["bitfinex","ETHUSD",1729711970759,1.6609,2498.9,2498.4,0.01]
["bitfinex","ETHUSD",1729711971073,4.00224,2498.6,2498.1,0.02]
["bitfinex","ETHUSD",1729711971247,4.00258,2498.4,2498.1,0.02]
["bitfinex","ETHUSD",1729711971451,4.00272,2498.3,2498.1,0.02]
["bitfinex","ETHUSD",1729711971774,4.0678721,2498.3,2498.1,0.01]
["bitfinex","ETHUSD",1729711972142,4.00288,2498.2,2498.0,1.5866]
["bitfinex","ETHUSD",1729711972482,4.00273,2498.3,2498.2,0.01]
["bitfinex","ETHUSD",1729711972849,4.00253,2498.5,2498.2,0.01]
["bitfinex","ETHUSD",1729711973057,4.00258,2498.4,2498.2,0.01]
["bitfinex","ETHUSD",1729711976146,4.00258,2498.4,2498.0,1.5866]
["bitfinex","ETHUSD",1729711976147,4.00297,2498.2,2498.0,0.02]
["bitfinex","ETHUSD",1729711976387,4.00256,2498.4,2498.3,0.01]
["bitfinex","ETHUSD",1729711976610,4.00256,2498.4,2498.2,0.01]
["bitfinex","ETHUSD",1729711976611,4.0028,2498.3,2498.2,0.01]
["bitfinex","ETHUSD",1729711976943,4.00256,2498.4,2498.2,0.01]
["bitfinex","ETHUSD",1729711977176,4.00256,2498.4,2498.3,0.01]
["bitfinex","ETHUSD",1729711978282,4.0024,2498.5,2498.3,0.01]
["bitfinex","ETHUSD",1729711978450,1.511,2498.7,2498.3,0.01]
["bitfinex","ETHUSD",1729711978451,8.00432,2498.7,2498.3,0.01]
["bitfinex","ETHUSD",1729711978781,4.00231,2498.6,2498.4,0.01]
["bitfinex","ETHUSD",1729711979349,4.00188,2498.9,2498.6,0.02]
["bitfinex","ETHUSD",1729711979551,8.00374,2498.9,2498.6,0.02]
["bitfinex","ETHUSD",1729711979762,4.00208,2498.7,2498.6,0.01]
["bitfinex","ETHUSD",1729711981602,4.00225,2498.6,2498.4,1.5482]
["bitfinex","ETHUSD",1729711981909,4.00209,2498.7,2498.6,0.01]
["bitfinex","ETHUSD",1729711982778,4.00221,2498.7,2498.4,1.5482]
["bitfinex","ETHUSD",1729711982971,4.00221,2498.7,2498.6,0.01]
["bitfinex","ETHUSD",1729711983399,4.00192,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1729711983899,1.5032,2499.2,2498.7,0.01]
["bitfinex","ETHUSD",1729711984217,4.00075,2499.6,2499.1,0.02]
["bitfinex","ETHUSD",1729711984628,8.00148,2499.6,2499.1,0.02]
["bitfinex","ETHUSD",1729711984793,4.00073,2499.6,2499.1,0.02]
["bitfinex","ETHUSD",1729711984975,4.00073,2499.6,2499.3,0.01]
["bitfinex","ETHUSD",1729711985183,4.00048,2499.7,2499.3,0.02]
["bitfinex","ETHUSD",1729711985377,4.00048,2499.7,2499.5,0.01]
["bitfinex","ETHUSD",1729711986209,4.0660662,2499.6,2499.5,0.01]
["bitfinex","ETHUSD",1729711988021,4.00112,2499.3,2499.0,0.02]
["bitfinex","ETHUSD",1729711988181,4.00155,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1729711988690,4.0669762,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1729711990311,4.0669762,2499.1,2498.8,0.01]
["bitfinex","ETHUSD",1729711990512,4.0669762,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1729711993225,0.0654262,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1729711993522,4.00097,2499.4,2499.3,0.01]
["bitfinex","ETHUSD",1729711993701,4.00097,2499.4,2499.3,0.02]
["bitfinex","ETHUSD",1729711993888,1.578,2499.7,2499.0,0.01]
["bitfinex","ETHUSD",1729711993889,4.00138,2499.2,2499.0,0.01]
["bitfinex","ETHUSD",1729711994092,4.00064,2499.6,2499.0,0.02]
["bitfinex","ETHUSD",1729711994292,4.00132,2499.2,2499.0,0.02]
["bitfinex","ETHUSD",1729711994500,4.00144,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1729711995420,4.00131,2499.2,2499.0,0.02]
["bitfinex","ETHUSD",1729711995625,4.00121,2499.3,2499.0,0.02]
["bitfinex","ETHUSD",1729711996215,4.00137,2499.2,2499.0,0.02]
["bitfinex","ETHUSD",1729711997523,4.00144,2499.1,2499.0,0.02]
["bitfinex","ETHUSD",1729711997717,4.00144,2499.1,2499.0,0.01]
["bitfinex","ETHUSD",1729711998284,1.5569,2499.2,2498.7,0.01]
["bitfinex","ETHUSD",1729711998484,4.00176,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1729711999283,4.00192,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1729712001085,4.06822173,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1729712001292,4.00208,2498.7,2498.6,0.01]
["bitfinex","ETHUSD",1729712001618,4.00256,2498.4,2498.2,0.01]
["bitfinex","ETHUSD",1729712002123,0.06619515,2498.3,2498.2,0.01]
["bitfinex","ETHUSD",1729712002725,4.0024,2498.5,2498.2,0.01]
["bitfinex","ETHUSD",1729712002947,0.06619515,2498.3,2498.2,0.01]
["bitfinex","ETHUSD",1729712003110,4.00259,2498.4,2498.2,0.01]
["bitfinex","ETHUSD",1729712003312,0.06619515,2498.3,2498.2,0.01]
["bitfinex","ETHUSD",1729712004144,4.00307,2498.1,2497.9,0.59098303]
["bitfinex","ETHUSD",1729712004441,4.0032,2498.0,2497.9,0.58098303]
["bitfinex","ETHUSD",1729712004592,4.06915912,2498.0,2497.9,0.58098303]
["bitfinex","ETHUSD",1729712008661,4.06915912,2498.0,2497.4,0.02]
["bitfinex","ETHUSD",1729712008662,4.00387,2497.6,2497.4,0.02]
["bitfinex","ETHUSD",1729712008948,4.00342,2497.9,2497.6,0.01]
["bitfinex","ETHUSD",1729712009145,4.00359,2497.8,2497.6,0.01]
["bitfinex","ETHUSD",1729712009305,4.00368,2497.7,2497.6,0.01]
["bitfinex","ETHUSD",1729712009709,4.00368,2497.7,2497.4,0.01]
["bitfinex","ETHUSD",1729712009710,4.00368,2497.7,2497.4,0.02]
["bitfinex","ETHUSD",1729712009949,4.00368,2497.7,2497.6,0.01]
["bitfinex","ETHUSD",1729712011220,4.00354,2497.8,2497.6,0.02]
["bitfinex","ETHUSD",1729712011555,8.00719,2497.8,2497.6,0.02]
["bitfinex","ETHUSD",1729712011935,4.00368,2497.7,2497.6,0.02]
["bitfinex","ETHUSD",1729712012144,4.00368,2497.7,2497.6,0.01]
["bitfinex","ETHUSD",1729712012320,4.00368,2497.7,2497.6,0.02]
["bitfinex","ETHUSD",1729712012923,4.004,2497.5,2497.3,0.01]
["bitfinex","ETHUSD",1729712013122,4.004,2497.5,2497.4,0.01]
["bitfinex","ETHUSD",1729712015412,4.00386,2497.6,2497.4,0.01]
["bitfinex","ETHUSD",1729712015762,4.00353,2497.8,2497.6,0.01]
["bitfinex","ETHUSD",1729712016250,0.0645503,2497.7,2497.6,0.01]
["bitfinex","ETHUSD",1729712016748,4.0682303,2497.7,2497.6,0.01]
["bitfinex","ETHUSD",1729712022848,8.0720103,2497.7,2497.6,0.01]
["bitfinex","ETHUSD",1729712023044,4.0682303,2497.7,2497.5,0.01]
["bitfinex","ETHUSD",1729712023253,4.00384,2497.6,2497.5,0.01]
["bitfinex","ETHUSD",1729712023554,4.004,2497.5,2497.4,0.01]
["bitfinex","ETHUSD",1729712023765,4.00416,2497.4,2497.3,0.01]
["bitfinex","ETHUSD",1729712024260,4.0680017,2497.4,2497.3,0.01]
["bitfinex","ETHUSD",1729712028441,0.0638417,2497.4,2497.3,0.01]
["bitfinex","ETHUSD",1729712030142,4.00393,2497.6,2497.3,0.01]
["bitfinex","ETHUSD",1729712030370,0.06375024,2497.4,2497.3,0.01]
["bitfinex","ETHUSD",1729712030567,4.00393,2497.6,2497.3,0.01]
["bitfinex","ETHUSD",1729712030738,4.00353,2497.8,2497.6,0.01]
["bitfinex","ETHUSD",1729712031078,4.00368,2497.7,2497.6,0.01]
["bitfinex","ETHUSD",1729712031255,4.06743024,2497.7,2497.6,0.01]
["bitfinex","ETHUSD",1729712031434,0.06375024,2497.7,2497.6,0.01]
["bitfinex","ETHUSD",1729712031635,4.06743024,2497.7,2497.6,0.01]
["bitfinex","ETHUSD",1729712031834,4.00368,2497.7,2497.6,0.01]
["bitfinex","ETHUSD",1729712032170,4.06743024,2497.7,2497.6,0.01]
["bitfinex","ETHUSD",1729712034467,4.06743024,2497.7,2497.5,0.01]
["bitfinex","ETHUSD",1729712034468,4.00384,2497.6,2497.5,0.01]
["bitfinex","ETHUSD",1729712034666,0.06375024,2497.7,2497.6,0.01]
["bitfinex","ETHUSD",1729712034876,5.39667394,2498.5,2498.1,0.01]
["bitfinex","ETHUSD",1729712035035,4.00288,2498.3,2498.0,0.01]
["bitfinex","ETHUSD",1729712035240,5.39667394,2498.5,2498.0,0.01]
["bitfinex","ETHUSD",1729712035440,4.0029,2498.2,2498.0,0.01]
["bitfinex","ETHUSD",1729712035666,8.00589,2498.2,2498.0,0.01]
["bitfinex","ETHUSD",1729712035845,4.0029,2498.2,2498.0,0.01]
["bitfinex","ETHUSD",1729712036046,8.00586,2498.2,2498.0,0.01]
["bitfinex","ETHUSD",1729712036714,4.00304,2498.1,2498.0,0.01]
["bitfinex","ETHUSD",1729712037340,4.0029,2498.2,2498.0,0.01]
["bitfinex","ETHUSD",1729712037541,8.00587,2498.2,2498.0,0.01]
["bitfinex","ETHUSD",1729712037757,4.0029,2498.2,2498.0,0.01]
["bitfinex","ETHUSD",1729712037957,4.0029,2498.2,2498.1,0.01]
["bitfinex","ETHUSD",1729712038473,4.00352,2497.8,2497.7,0.01]
["bitfinex","ETHUSD",1729712039656,4.0033,2498.0,2497.8,1.5265]
["bitfinex","ETHUSD",1729712041577,4.00336,2497.9,2497.8,1.5265]
["bitfinex","ETHUSD",1729712041987,4.00336,2497.9,2497.8,0.01]
["bitfinex","ETHUSD",1729712042160,4.00336,2497.9,2497.7,0.01]
["bitfinex","ETHUSD",1729712042161,4.00352,2497.8,2497.7,0.01]
["bitfinex","ETHUSD",1729712043645,4.00352,2497.8,2497.7,0.02]
["bitfinex","ETHUSD",1729712046367,4.06778842,2497.8,2497.7,0.02]
["bitfinex","ETHUSD",1729712047863,0.06426842,2497.8,2497.7,0.02]
["bitfinex","ETHUSD",1729712048069,0.06426842,2497.8,2497.7,1.6819]
["bitfinex","ETHUSD",1729712048270,4.00337,2497.9,2497.7,1.6819]
["bitfinex","ETHUSD",1729712048575,0.06426842,2497.8,2497.7,1.6819]
["bitfinex","ETHUSD",1729712050190,0.06426842,2497.8,2497.7,6.23558]
["bitfinex","ETHUSD",1729712050377,4.00305,2498.1,2497.8,0.55]
["bitfinex","ETHUSD",1729712050898,4.00299,2498.2,2498.0,0.01]
["bitfinex","ETHUSD",1729712051296,1.5682,2498.9,2498.4,0.01]
["bitfinex","ETHUSD",1729712051498,0.62643954,2499.2,2498.7,0.01]
["bitfinex","ETHUSD",1729712051499,4.00192,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1729712051859,4.00182,2498.9,2498.7,0.01]
["bitfinex","ETHUSD",1729712052199,4.00182,2498.9,2498.8,0.01]
["bitfinex","ETHUSD",1729712052689,4.00192,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1729712052861,4.00208,2498.7,2498.6,0.01]
["bitfinex","ETHUSD",1729712055883,4.00224,2498.6,2498.5,0.01]
["bitfinex","ETHUSD",1729712056965,4.0024,2498.5,2498.4,0.01]
["bitfinex","ETHUSD",1729712057774,4.00201,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1729712057974,4.0017,2499.0,2498.7,0.01]
["bitfinex","ETHUSD",1729712058204,4.0017,2499.0,2498.7,0.02]
["bitfinex","ETHUSD",1729712058380,4.00168,2499.0,2498.7,0.02]
["bitfinex","ETHUSD",1729712058978,4.00192,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1729712059500,4.00227,2498.6,2498.4,0.02]
["bitfinex","ETHUSD",1729712059869,8.00463,2498.6,2498.4,0.02]
["bitfinex","ETHUSD",1729712060185,4.0024,2498.5,2498.4,0.02]
["bitfinex","ETHUSD",1729712061079,9.6661,2498.7,2498.4,0.02]
["bitfinex","ETHUSD",1729712061269,0.06328769,2498.5,2498.4,0.02]
["bitfinex","ETHUSD",1729712061469,4.00226,2498.6,2498.4,0.02]
["bitfinex","ETHUSD",1729712061666,0.06328769,2498.5,2498.4,0.02]
["bitfinex","ETHUSD",1729712061901,4.06568769,2498.5,2498.4,0.02]
["bitfinex","ETHUSD",1729712063111,4.06568769,2498.5,2498.4,0.01]
["bitfinex","ETHUSD",1729712068108,0.06328769,2498.5,2498.4,0.02]
["bitfinex","ETHUSD",1729712068409,0.06328769,2498.5,2498.4,1.6227]
["bitfinex","ETHUSD",1729712068580,4.00203,2498.8,2498.6,0.01]
["bitfinex","ETHUSD",1729712068787,0.06292175,2498.7,2498.6,0.01]
["bitfinex","ETHUSD",1729712068987,4.00203,2498.8,2498.6,0.02]
["bitfinex","ETHUSD",1729712069314,0.06292175,2498.7,2498.6,0.02]
["bitfinex","ETHUSD",1729712069620,4.00178,2498.9,2498.6,0.02]
["bitfinex","ETHUSD",1729712069777,0.06303611,2498.8,2498.6,0.637519]
["bitfinex","ETHUSD",1729712070373,4.06497611,2498.8,2498.6,0.637519]
["bitfinex","ETHUSD",1729712070623,0.06303611,2498.8,2498.6,0.02]
["bitfinex","ETHUSD",1729712070976,0.06303611,2498.8,2498.6,4.02221]
["bitfinex","ETHUSD",1729712071208,4.00128,2499.2,2498.9,0.02]
["bitfinex","ETHUSD",1729712071515,0.06313522,2499.1,2498.9,0.02]
["bitfinex","ETHUSD",1729712072381,0.06313522,2499.1,2498.9,0.57]
["bitfinex","ETHUSD",1729712072576,4.00113,2499.3,2499.1,0.01]
["bitfinex","ETHUSD",1729712072780,0.06315809,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1729712072982,4.00113,2499.3,2499.1,0.01]
["bitfinex","ETHUSD",1729712073218,0.06315809,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1729712073383,4.00136,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1729712073705,0.06315809,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1729712074017,4.00128,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1729712074269,4.06443809,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1729712075523,4.06443809,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1729712077003,4.06443809,2499.2,2498.9,0.57]
["bitfinex","ETHUSD",1729712077203,4.06443809,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1729712077796,4.06443809,2499.2,2498.9,0.57]
["bitfinex","ETHUSD",1729712078023,4.06443809,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1729712078240,4.06443809,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1729712078591,0.06315809,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1729712078792,4.00099,2499.4,2499.1,0.02]
["bitfinex","ETHUSD",1729712079093,0.06341723,2499.3,2499.1,0.02]
["bitfinex","ETHUSD",1729712079299,4.06460723,2499.3,2499.1,0.02]
["bitfinex","ETHUSD",1729712079833,4.00128,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1729712080330,4.06469723,2499.2,2499.1,0.02]
["bitfinex","ETHUSD",1729712081651,4.06469723,2499.2,2499.1,0.01]
["bitfinex","ETHUSD",1729712081936,4.00192,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1729712082295,4.06587843,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1729712083014,0.06395843,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1729712083697,4.06587843,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1729712083931,0.06395843,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1729712084702,4.06587843,2498.8,2498.7,0.01]
["bitfinex","ETHUSD",1729712085137,1.5513,2499.9,2499.2,0.01]
["bitfinex","ETHUSD",1729712085308,8.00075,2499.8,2499.6,0.01]
["bitfinex","ETHUSD",1729712085514,4.00039,2499.8,2499.6,0.01]
["bitfinex","ETHUSD",1729712085834,4.00071,2499.6,2499.4,0.02]
["bitfinex","ETHUSD",1729712086020,4.0008,2499.5,2499.2,0.01]
["bitfinex","ETHUSD",1729712086216,4.00071,2499.6,2499.0,0.01]
["bitfinex","ETHUSD",1729712086217,4.00134,2499.2,2499.0,0.02]
["bitfinex","ETHUSD",1729712086712,4.00112,2499.3,2499.2,0.01]
["bitfinex","ETHUSD",1729712087619,5.55229,2499.4,2499.2,0.01]
["bitfinex","ETHUSD",1729712088023,4.00112,2499.3,2499.2,0.01]
["bitfinex","ETHUSD",1729712088736,4.00099,2499.4,2499.2,0.01]
["bitfinex","ETHUSD",1729712089656,4.00041,2499.8,2499.5,0.01]
["bitfinex","ETHUSD",1729712089808,8.00136,2499.6,2499.3,0.56]
["bitfinex","ETHUSD",1729712090140,8.5513,2500.0,2499.4,0.02]
["bitfinex","ETHUSD",1729712090141,4.00048,2499.7,2499.4,0.02]
["bitfinex","ETHUSD",1729712090298,4.00044,2499.8,2499.4,0.02]
["bitfinex","ETHUSD",1729712090500,4.00055,2499.7,2499.4,0.02]
["bitfinex","ETHUSD",1729712090706,4.00048,2499.7,2499.4,0.634357]
["bitfinex","ETHUSD",1729712090909,4.00048,2499.7,2499.6,0.01]
["bitfinex","ETHUSD",1729712091921,4.00065,2499.6,2499.4,0.634357]
["bitfinex","ETHUSD",1729712092646,0.05950538,2499.5,2499.4,0.634357]
["bitfinex","ETHUSD",1729712092846,4.00064,2499.6,2499.4,0.634357]
["bitfinex","ETHUSD",1729712093048,0.05950538,2499.5,2499.4,0.634357]
["bitfinex","ETHUSD",1729712093251,4.00049,2499.7,2499.4,0.634357]
["bitfinex","ETHUSD",1729712093444,0.05950538,2499.6,2499.4,0.634357]
["bitfinex","ETHUSD",1729712095340,4.06015538,2499.6,2499.4,0.634357]
["bitfinex","ETHUSD",1729712095655,4.06015538,2499.6,2499.4,0.02]
["bitfinex","ETHUSD",1729712095854,0.05950538,2499.6,2499.4,0.02]
["bitfinex","ETHUSD",1729712096657,4.00075,2499.6,2499.4,0.02]
["bitfinex","ETHUSD",1729712096819,0.05989445,2499.5,2499.4,0.02]
["bitfinex","ETHUSD",1729712097021,4.06069445,2499.5,2499.4,0.02]
["bitfinex","ETHUSD",1729712100257,0.05989445,2499.5,2499.4,0.02]
["bitfinex","ETHUSD",1729712100569,4.06069445,2499.5,2499.4,0.02]
["bitfinex","ETHUSD",1729712100755,0.05989445,2499.5,2499.4,0.02]
["bitfinex","ETHUSD",1729712103359,4.00038,2499.8,2499.4,1.03447]
["bitfinex","ETHUSD",1729712103673,8.00078,2499.8,2499.4,1.03447]
["bitfinex","ETHUSD",1729712103873,0.06027587,2499.7,2499.6,0.01]
["bitfinex","ETHUSD",1729712104336,4.00038,2499.8,2499.6,0.01]
["bitfinex","ETHUSD",1729712104535,0.06027587,2499.7,2499.6,1.5616]
["bitfinex","ETHUSD",1729712104884,3.9985,2501.0,2499.6,1.5616]
["bitfinex","ETHUSD",1729712104885,3.99944,2500.4,2500.1,0.01]
["bitfinex","ETHUSD",1729712105032,3.99963,2500.3,2500.1,0.01]
["bitfinex","ETHUSD",1729712105226,3.99944,2500.4,2500.1,0.01]
["bitfinex","ETHUSD",1729712106355,0.06080197,2500.3,2500.1,0.01]
["bitfinex","ETHUSD",1729712106666,0.06080197,2500.3,2500.1,1.116173]
["bitfinex","ETHUSD",1729712106968,3.99898,2500.7,2500.4,0.01]
["bitfinex","ETHUSD",1729712107464,3.99888,2500.7,2500.6,0.01]
["bitfinex","ETHUSD",1729712107667,3.99888,2500.7,2500.6,0.02]
["bitfinex","ETHUSD",1729712108378,3.99888,2500.7,2500.6,0.01]
["bitfinex","ETHUSD",1729712108680,3.9992,2500.5,2500.4,0.02]
["bitfinex","ETHUSD",1729712109334,3.99888,2500.7,2500.4,0.02]
["bitfinex","ETHUSD",1729712109533,3.99905,2500.6,2500.4,0.02]
["bitfinex","ETHUSD",1729712110340,3.99888,2500.7,2500.4,0.02]
["bitfinex","ETHUSD",1729712110537,7.99786,2500.7,2500.6,0.01]
["bitfinex","ETHUSD",1729712110763,3.99888,2500.7,2500.6,0.01]
["bitfinex","ETHUSD",1729712112142,3.99874,2500.8,2500.6,0.01]
["bitfinex","ETHUSD",1729712112354,3.99874,2500.8,2500.6,0.02]
["bitfinex","ETHUSD",1729712113149,3.99851,2501.0,2500.6,0.02]
["bitfinex","ETHUSD",1729712113456,3.99857,2500.9,2500.6,0.02]
["bitfinex","ETHUSD",1729712113838,3.99872,2500.8,2500.6,0.02]
["bitfinex","ETHUSD",1729712114040,7.99754,2500.8,2500.6,0.02]
["bitfinex","ETHUSD",1729712114334,3.99888,2500.7,2500.6,0.02]
["bitfinex","ETHUSD",1729712114657,3.99872,2500.8,2500.6,0.01]
["bitfinex","ETHUSD",1729712114863,3.99872,2500.8,2500.7,0.01]
["bitfinex","ETHUSD",1729712115048,3.99851,2501.0,2500.8,0.01]
["bitfinex","ETHUSD",1729712115049,3.99847,2501.0,2500.8,0.01]
["bitfinex","ETHUSD",1729712115437,7.99696,2501.0,2500.8,0.01]
["bitfinex","ETHUSD",1729712115653,3.99847,2501.0,2500.8,0.01]
["bitfinex","ETHUSD",1729712117367,7.99696,2501.0,2500.8,0.01]
["bitfinex","ETHUSD",1729712117554,3.99847,2501.0,2500.8,0.01]
["bitfinex","ETHUSD",1729712118081,5.38307394,2501.3,2500.8,0.01]
["bitfinex","ETHUSD",1729712118278,3.99851,2501.0,2500.8,0.01]
["bitfinex","ETHUSD",1729712118887,3.99856,2500.9,2500.8,0.01]
["bitfinex","ETHUSD",1729712119397,5.38307394,2501.3,2500.8,0.01]
["bitfinex","ETHUSD",1729712119398,3.99847,2501.0,2500.8,0.01]
["bitfinex","ETHUSD",1729712120097,3.99836,2501.1,2501.0,0.01]
["bitfinex","ETHUSD",1729712120275,3.99809,2501.2,2501.0,0.01]
["bitfinex","ETHUSD",1729712121291,0.06229593,2501.1,2501.0,0.01]
["bitfinex","ETHUSD",1729712123057,4.06053593,2501.1,2501.0,0.01]
["bitfinex","ETHUSD",1729712123573,3.99856,2500.9,2500.8,0.01]
["bitfinex","ETHUSD",1729712123959,4.06098544,2500.9,2500.8,0.01]
["bitfinex","ETHUSD",1729712125085,0.06242544,2500.9,2500.8,1.5941]
["bitfinex","ETHUSD",1729712125390,3.99777,2501.4,2501.3,0.02]
["bitfinex","ETHUSD",1729712125756,3.99769,2501.5,2501.3,1.677]
["bitfinex","ETHUSD",1729712126606,3.99719,2501.8,2501.6,0.01]
["bitfinex","ETHUSD",1729712126759,7.99444,2501.8,2501.6,0.01]
["bitfinex","ETHUSD",1729712126958,3.99719,2501.8,2501.7,0.01]
["bitfinex","ETHUSD",1729712127168,3.99728,2501.7,2501.6,0.01]
["bitfinex","ETHUSD",1729712129709,3.99728,2501.7,2501.5,0.01]
["bitfinex","ETHUSD",1729712129710,3.99744,2501.6,2501.5,0.01]
["bitfinex","ETHUSD",1729712130372,3.99744,2501.6,2500.8,4.22405]
["bitfinex","ETHUSD",1729712130373,1.5897,2501.6,2501.2,0.01]
["bitfinex","ETHUSD",1729712130605,3.99775,2501.5,2501.2,0.01]
["bitfinex","ETHUSD",1729712130811,3.99792,2501.3,2501.2,0.01]
["bitfinex","ETHUSD",1729712131543,3.99784,2501.4,2501.2,0.01]
["bitfinex","ETHUSD",1729712131831,3.99763,2501.5,2501.4,0.01]
["bitfinex","ETHUSD",1729712136394,4.13225484,2501.5,2501.4,0.01]
["bitfinex","ETHUSD",1729712139363,3.99808,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1729712139924,4.13270484,2501.2,2500.7,0.01]
["bitfinex","ETHUSD",1729712140121,3.99867,2500.9,2500.8,0.01]
["bitfinex","ETHUSD",1729712140517,4.13375991,2500.9,2500.8,0.01]
["bitfinex","ETHUSD",1729712140741,0.13508991,2500.9,2500.8,0.01]
["bitfinex","ETHUSD",1729712140952,0.13508991,2500.9,2500.8,5.67082]
["bitfinex","ETHUSD",1729712141148,5.61445,2501.9,2501.4,0.01]
["bitfinex","ETHUSD",1729712141149,3.99759,2501.6,2501.4,0.01]
["bitfinex","ETHUSD",1729712141447,3.99759,2501.6,2501.4,0.02]
["bitfinex","ETHUSD",1729712141448,3.9976,2501.5,2501.4,0.02]
["bitfinex","ETHUSD",1729712143864,3.99721,2501.8,2501.7,0.01]
["bitfinex","ETHUSD",1729712144336,3.99744,2501.6,2501.5,0.01]
["bitfinex","ETHUSD",1729712145165,3.9973,2501.7,2501.5,0.01]
["bitfinex","ETHUSD",1729712145366,3.9973,2501.7,2501.5,0.22378]
["bitfinex","ETHUSD",1729712145929,3.9973,2501.7,2501.6,0.01]
["bitfinex","ETHUSD",1729712149241,3.99712,2501.8,2501.7,0.01]
["bitfinex","ETHUSD",1729712150036,3.99728,2501.7,2501.6,0.01]
["bitfinex","ETHUSD",1729712151167,3.99728,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1729712151358,4.13245376,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1729712159261,4.13245376,2501.7,2501.6,0.01]
["bitfinex","ETHUSD",1729712162079,0.13517376,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1729712162236,0.13517376,2501.7,2501.6,1.03475298]
["bitfinex","ETHUSD",1729712162437,0.13517376,2501.7,2501.6,2.59615298]
["bitfinex","ETHUSD",1729712162653,3.99704,2501.9,2501.6,2.1314]
["bitfinex","ETHUSD",1729712163351,3.99704,2501.9,2501.8,0.01]
["bitfinex","ETHUSD",1729712163666,3.99696,2501.9,2501.8,0.02]
["bitfinex","ETHUSD",1729712165747,3.99696,2501.9,2501.8,0.01]
["bitfinex","ETHUSD",1729712166055,3.99728,2501.7,2501.6,0.01]
["bitfinex","ETHUSD",1729712166872,4.13247661,2501.7,2501.6,0.01]
["bitfinex","ETHUSD",1729712174013,5.50884,2501.6,2501.5,0.01]
["bitfinex","ETHUSD",1729712174291,5.50884,2501.6,2501.4,0.01]
["bitfinex","ETHUSD",1729712174292,3.9976,2501.5,2501.4,0.01]
["bitfinex","ETHUSD",1729712174490,5.84139699,2501.5,2501.4,0.01]
["bitfinex","ETHUSD",1729712175067,5.9765936,2501.5,2501.4,0.01]
["bitfinex","ETHUSD",1729712176299,4.13279661,2501.5,2501.4,0.01]
["bitfinex","ETHUSD",1729712178659,5.57732,2501.3,2501.1,0.01]
["bitfinex","ETHUSD",1729712178866,3.99856,2500.9,2500.8,0.01]
["bitfinex","ETHUSD",1729712179065,3.99842,2501.0,2500.9,0.01]
["bitfinex","ETHUSD",1729712179900,1.5794,2501.6,2501.1,0.01]
["bitfinex","ETHUSD",1729712180100,3.99776,2501.4,2501.3,0.01]
["bitfinex","ETHUSD",1729712180903,3.99776,2501.4,2501.3,0.02]
["bitfinex","ETHUSD",1729712181395,0.1350137,2501.4,2501.3,0.02]
["bitfinex","ETHUSD",1729712181804,3.99753,2501.6,2501.3,0.02]
["bitfinex","ETHUSD",1729712181969,0.1350137,2501.4,2501.3,0.02]
["bitfinex","ETHUSD",1729712182167,3.99753,2501.6,2501.3,0.02]
["bitfinex","ETHUSD",1729712182460,0.1350137,2501.4,2501.3,0.02]
["bitfinex","ETHUSD",1729712182665,3.99761,2501.5,2501.3,0.02]
["bitfinex","ETHUSD",1729712182892,0.1350137,2501.4,2501.3,0.02]
["bitfinex","ETHUSD",1729712183287,4.1327737,2501.4,2501.3,0.02]
["bitfinex","ETHUSD",1729712184898,0.1350137,2501.4,2501.3,0.02]
["bitfinex","ETHUSD",1729712185276,3.99721,2501.8,2501.7,0.01]
["bitfinex","ETHUSD",1729712185607,3.99721,2501.8,2501.7,0.02]
["bitfinex","ETHUSD",1729712186300,3.99691,2502.0,2501.7,0.02]
["bitfinex","ETHUSD",1729712186504,3.9968,2502.0,2501.9,0.01]
["bitfinex","ETHUSD",1729712187002,3.99679,2502.1,2501.9,0.01]
["bitfinex","ETHUSD",1729712187211,3.99611,2502.5,2502.1,0.01]
["bitfinex","ETHUSD",1729712187364,3.99611,2502.5,2502.3,0.01]
["bitfinex","ETHUSD",1729712188394,3.99581,2502.7,2502.5,0.01]
["bitfinex","ETHUSD",1729712188593,3.99584,2502.6,2502.5,0.01]
["bitfinex","ETHUSD",1729712189886,1.6121,2502.4,2502.1,0.01]
["bitfinex","ETHUSD",1729712190083,1.6121,2502.4,2501.8,0.02]
["bitfinex","ETHUSD",1729712190084,3.99696,2501.9,2501.8,0.02]
["bitfinex","ETHUSD",1729712190608,3.99681,2502.0,2501.8,0.02]
["bitfinex","ETHUSD",1729712191609,3.99696,2501.9,2501.8,0.02]
["bitfinex","ETHUSD",1729712191809,3.99681,2502.0,2501.8,0.02]
["bitfinex","ETHUSD",1729712192016,3.99696,2501.9,2501.8,0.02]
["bitfinex","ETHUSD",1729712192217,3.99728,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1729712192782,3.99693,2502.0,2501.9,0.01]
["bitfinex","ETHUSD",1729712193688,3.99664,2502.1,2501.9,0.01]
["bitfinex","ETHUSD",1729712194021,3.9968,2502.0,2501.9,0.01]
["bitfinex","ETHUSD",1729712196120,4.13186704,2502.0,2501.9,0.01]
["bitfinex","ETHUSD",1729712198621,3.99712,2501.8,2501.7,0.01]
["bitfinex","ETHUSD",1729712198921,4.13269757,2501.8,2501.7,0.01]
["bitfinex","ETHUSD",1729712202094,0.13557757,2501.8,2501.7,0.01]
["bitfinex","ETHUSD",1729712203197,3.9968,2502.0,2501.7,0.01]
["bitfinex","ETHUSD",1729712203506,3.9968,2502.0,2501.9,0.01]
["bitfinex","ETHUSD",1729712203702,4.13237757,2502.0,2501.9,0.01]
["bitfinex","ETHUSD",1729712207444,3.99712,2501.8,2501.7,0.01]
["bitfinex","ETHUSD",1729712207861,4.13310144,2501.8,2501.7,0.01]
["bitfinex","ETHUSD",1729712209158,0.13598144,2501.8,2501.7,1.5347]
["bitfinex","ETHUSD",1729712209337,3.99665,2502.1,2501.8,0.55]
["bitfinex","ETHUSD",1729712209714,0.13578336,2502.0,2501.8,0.55]
["bitfinex","ETHUSD",1729712210461,4.13266336,2502.0,2501.8,0.55]
["bitfinex","ETHUSD",1729712210617,3.99688,2502.0,2501.8,0.55]
["bitfinex","ETHUSD",1729712210962,0.13582146,2501.9,2501.8,0.55]
["bitfinex","ETHUSD",1729712211963,0.13582146,2501.9,2501.8,0.75947]
["bitfinex","ETHUSD",1729712212330,4.13278146,2501.9,2501.8,0.01]
["bitfinex","ETHUSD",1729712212531,3.99728,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1729712212731,4.1331167,2501.7,2501.6,0.02]
["bitfinex","ETHUSD",1729712214057,3.99808,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1729712214267,3.99808,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1729712214476,4.13389384,2501.2,2501.1,0.02]
["bitfinex","ETHUSD",1729712214832,4.13389384,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1729712215053,7.87889024,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1729712215279,4.13389384,2501.2,2501.1,0.01]
["bitfinex","ETHUSD",1729712220376,3.9984,2501.0,2500.9,0.02]
["bitfinex","ETHUSD",1729712220681,4.13369563,2501.0,2500.9,0.02]
["bitfinex","ETHUSD",1729712220889,7.87869203,2501.0,2500.9,0.01]
["bitfinex","ETHUSD",1729712221391,3.99904,2500.6,2500.5,0.02]
["bitfinex","ETHUSD",1729712221572,0.13464016,2500.6,2500.5,0.02]
["bitfinex","ETHUSD",1729712222078,4.13368016,2500.6,2500.5,0.02]
["bitfinex","ETHUSD",1729712226064,4.13368016,2500.6,2500.5,0.01]
["bitfinex","ETHUSD",1729712226375,3.99936,2500.4,2500.3,0.02]
["bitfinex","ETHUSD",1729712226588,7.87861534,2500.4,2500.3,0.02]
["bitfinex","ETHUSD",1729712226897,3.99984,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1729712227108,7.7448364,2500.1,2500.0,0.01]
["bitfinex","ETHUSD",1729712227403,7.87909534,2500.1,2500.0,0.02]
["bitfinex","ETHUSD",1729712227574,4.13409894,2500.1,2500.0,0.02]
["bitfinex","ETHUSD",1729712227771,0.13425894,2500.1,2500.0,0.02]
["bitfinex","ETHUSD",1729712227994,3.99943,2500.4,2500.3,0.01]
["bitfinex","ETHUSD",1729712228174,0.13393097,2500.4,2500.3,0.01]
["bitfinex","ETHUSD",1729712229309,0.13393097,2500.4,2500.3,1.5991]
["bitfinex","ETHUSD",1729712229479,0.13393097,2500.4,2500.3,2.22298258]
["bitfinex","ETHUSD",1729712229677,3.99915,2500.6,2500.3,2.22298258]
["bitfinex","ETHUSD",1729712229878,0.13386231,2500.4,2500.3,2.22298258]
["bitfinex","ETHUSD",1729712230080,3.99915,2500.6,2500.4,0.01]
["bitfinex","ETHUSD",1729712230812,3.9992,2500.5,2500.4,0.01]
["bitfinex","ETHUSD",1729712235272,7.7438764,2500.7,2500.6,0.01]
["bitfinex","ETHUSD",1729712235273,11.7428764,2500.7,2500.6,0.01]
["bitfinex","ETHUSD",1729712237211,7.7438764,2500.7,2500.6,0.02]
["bitfinex","ETHUSD",1729712237708,3.99888,2500.7,2500.6,0.02]
["bitfinex","ETHUSD",1729712239016,7.7438764,2500.7,2500.6,0.02]
["bitfinex","ETHUSD",1729712239174,7.7438764,2500.7,2500.6,0.01]
["bitfinex","ETHUSD",1729712239876,7.7438764,2500.7,2500.4,0.01]
["bitfinex","ETHUSD",1729712239877,3.9992,2500.5,2500.4,0.02]
["bitfinex","ETHUSD",1729712241176,4.13292513,2500.5,2500.4,0.02]
["bitfinex","ETHUSD",1729712242202,0.13372513,2500.5,2500.4,0.02]
["bitfinex","ETHUSD",1729712242420,3.99847,2501.0,2500.9,0.01]
["bitfinex","ETHUSD",1729712243341,3.99819,2501.2,2500.9,0.01]
["bitfinex","ETHUSD",1729712243540,3.99835,2501.1,2500.9,0.01]
["bitfinex","ETHUSD",1729712244145,3.99835,2501.1,2501.0,0.01]
["bitfinex","ETHUSD",1729712246243,3.99787,2501.4,2501.3,0.01]
["bitfinex","ETHUSD",1729712246453,3.99753,2501.6,2501.3,1.5447]
["bitfinex","ETHUSD",1729712246640,7.99508,2501.6,2501.5,0.01]
["bitfinex","ETHUSD",1729712246847,3.99753,2501.6,2501.5,0.01]
["bitfinex","ETHUSD",1729712247354,5.60865,2501.9,2501.5,0.01]
["bitfinex","ETHUSD",1729712247552,3.99698,2501.9,2501.7,0.01]
["bitfinex","ETHUSD",1729712247913,3.99698,2501.9,2501.7,1.5447]
["bitfinex","ETHUSD",1729712248354,3.99673,2502.1,2501.9,0.01]
["bitfinex","ETHUSD",1729712249538,3.99632,2502.3,2502.1,0.01]
["bitfinex","ETHUSD",1729712249824,3.99632,2502.3,2502.2,0.01]
["bitfinex","ETHUSD",1729712251155,3.99619,2502.4,2502.2,0.01]
["bitfinex","ETHUSD",1729712251307,3.996,2502.5,2502.3,0.01]
["bitfinex","ETHUSD",1729712251634,3.996,2502.5,2502.4,0.01]
["bitfinex","ETHUSD",1729712254718,3.99587,2502.6,2502.5,0.01]
["bitfinex","ETHUSD",1729712254914,3.99555,2502.8,2502.7,0.01]
["bitfinex","ETHUSD",1729712255142,3.99521,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1729712255545,3.99521,2503.0,2502.9,0.02]
["bitfinex","ETHUSD",1729712256240,4.13049777,2503.0,2502.9,0.02]
["bitfinex","ETHUSD",1729712256443,0.13528777,2503.0,2502.9,0.02]
["bitfinex","ETHUSD",1729712256758,4.13048777,2503.0,2502.9,0.02]
["bitfinex","ETHUSD",1729712256915,0.13528777,2503.0,2502.9,0.02]
["bitfinex","ETHUSD",1729712257115,4.13048777,2503.0,2502.9,0.02]
["bitfinex","ETHUSD",1729712257647,4.13048777,2503.0,2502.9,1.5847]
["bitfinex","ETHUSD",1729712257952,0.13528777,2503.0,2502.9,1.5847]
["bitfinex","ETHUSD",1729712258159,0.13528777,2503.0,2502.9,2.142735]
["bitfinex","ETHUSD",1729712258395,3.99473,2503.3,2503.1,0.01]
["bitfinex","ETHUSD",1729712258518,3.99488,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1729712259829,3.99488,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1729712261456,3.99473,2503.3,2503.1,0.02]
["bitfinex","ETHUSD",1729712261767,3.99488,2503.2,2503.1,0.02]
["bitfinex","ETHUSD",1729712262225,3.99488,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1729712262575,3.99504,2503.1,2502.9,0.01]
["bitfinex","ETHUSD",1729712262777,3.9952,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1729712264186,7.7401964,2503.0,2502.8,0.01]
["bitfinex","ETHUSD",1729712264393,3.99568,2502.7,2502.5,0.01]
["bitfinex","ETHUSD",1729712264693,3.99584,2502.6,2502.5,0.01]
["bitfinex","ETHUSD",1729712266832,3.99533,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1729712266985,3.99552,2502.8,2502.7,0.01]
["bitfinex","ETHUSD",1729712267929,3.99552,2502.8,2502.7,0.02]
["bitfinex","ETHUSD",1729712271051,3.99539,2502.9,2502.7,0.02]
["bitfinex","ETHUSD",1729712271234,0.13723042,2502.8,2502.7,1.5565]
["bitfinex","ETHUSD",1729712272326,0.13723042,2502.8,2502.7,2.111749]
["bitfinex","ETHUSD",1729712272835,3.99536,2502.9,2502.7,2.111749]
["bitfinex","ETHUSD",1729712273166,0.13729133,2502.8,2502.7,1.5565]
["bitfinex","ETHUSD",1729712275622,3.99524,2503.0,2502.7,1.5565]
["bitfinex","ETHUSD",1729712275953,0.13732178,2502.9,2502.7,1.5565]
["bitfinex","ETHUSD",1729712276828,4.13269178,2502.9,2502.7,1.5565]
["bitfinex","ETHUSD",1729712277789,3.99571,2502.7,2502.5,0.01]
["bitfinex","ETHUSD",1729712277943,3.99584,2502.6,2502.5,0.02]
["bitfinex","ETHUSD",1729712278138,4.13319984,2502.6,2502.5,0.02]
["bitfinex","ETHUSD",1729712279171,4.13319984,2502.6,2502.5,0.01]
["bitfinex","ETHUSD",1729712279377,4.13319984,2502.6,2502.5,0.02]
["bitfinex","ETHUSD",1729712280373,0.13735984,2502.6,2502.5,0.02]
["bitfinex","ETHUSD",1729712282258,4.13319984,2502.6,2502.5,0.02]
["bitfinex","ETHUSD",1729712282438,0.13735984,2502.6,2502.5,0.02]
["bitfinex","ETHUSD",1729712282869,0.13735984,2502.6,2502.5,0.01]
["bitfinex","ETHUSD",1729712283076,0.13735984,2502.6,2502.5,0.02]
["bitfinex","ETHUSD",1729712284063,4.13319984,2502.6,2502.5,0.02]
["bitfinex","ETHUSD",1729712284586,3.99648,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1729712284954,4.13358099,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1729712286377,0.13710099,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1729712286580,3.99648,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1729712286802,4.13349722,2502.2,2502.1,0.01]
["bitfinex","ETHUSD",1729712288283,1.77801722,2502.2,2501.9,0.02]
["bitfinex","ETHUSD",1729712288604,3.9968,2502.0,2501.9,0.02]
["bitfinex","ETHUSD",1729712289103,4.13381722,2502.0,2501.9,0.02]
["bitfinex","ETHUSD",1729712290707,0.13701722,2502.0,2501.9,0.02]
["bitfinex","ETHUSD",1729712290865,0.13701722,2502.0,2501.9,1.6033]
["bitfinex","ETHUSD",1729712291200,3.99632,2502.3,2501.9,1.6033]
["bitfinex","ETHUSD",1729712291497,0.13701722,2502.2,2502.1,0.02]
["bitfinex","ETHUSD",1729712291876,7.99276,2502.3,2502.1,0.02]
["bitfinex","ETHUSD",1729712292185,0.13701722,2502.2,2502.1,0.02]
["bitfinex","ETHUSD",1729712292409,7.99274,2502.3,2502.1,0.02]
["bitfinex","ETHUSD",1729712292610,0.13701722,2502.2,2502.1,0.02]
["bitfinex","ETHUSD",1729712292791,7.99276,2502.3,2502.1,0.02]
["bitfinex","ETHUSD",1729712292996,4.13349722,2502.2,2502.1,0.02]
["bitfinex","ETHUSD",1729712293399,0.13701722,2502.2,2502.1,0.02]
["bitfinex","ETHUSD",1729712293623,7.99245,2502.4,2502.1,0.02]
["bitfinex","ETHUSD",1729712293797,0.13701722,2502.3,2502.1,0.02]
["bitfinex","ETHUSD",1729712294403,4.13338722,2502.3,2502.1,0.02]
["bitfinex","ETHUSD",1729712294607,0.13701722,2502.3,2502.1,0.02]
["bitfinex","ETHUSD",1729712294814,4.13339722,2502.3,2502.1,0.02]
["bitfinex","ETHUSD",1729712295031,3.99648,2502.2,2502.1,0.02]
["bitfinex","ETHUSD",1729712295199,4.13329162,2502.2,2502.1,0.02]
["bitfinex","ETHUSD",1729712295525,0.13681162,2502.2,2502.1,0.02]
["bitfinex","ETHUSD",1729712295829,7.99273,2502.3,2502.1,0.02]
["bitfinex","ETHUSD",1729712296057,0.13681162,2502.2,2502.1,0.02]
["bitfinex","ETHUSD",1729712296186,3.99633,2502.3,2502.1,0.02]
["bitfinex","ETHUSD",1729712296386,0.13681162,2502.2,2502.1,0.02]
["bitfinex","ETHUSD",1729712296605,7.99275,2502.3,2502.1,0.02]
["bitfinex","ETHUSD",1729712296827,4.13305557,2502.2,2502.1,0.02]
["bitfinex","ETHUSD",1729712300046,0.13657557,2502.2,2502.1,1.6517]
["bitfinex","ETHUSD",1729712300338,3.99587,2502.6,2502.5,0.01]
["bitfinex","ETHUSD",1729712300644,3.99587,2502.6,2502.5,0.02]
["bitfinex","ETHUSD",1729712301058,3.99539,2502.9,2502.7,0.01]
["bitfinex","ETHUSD",1729712301204,3.99528,2503.0,2502.7,0.02]
["bitfinex","ETHUSD",1729712301408,3.99528,2503.0,2502.7,0.576868]
["bitfinex","ETHUSD",1729712302069,0.13664411,2502.9,2502.7,0.576868]
["bitfinex","ETHUSD",1729712302513,0.13664411,2502.9,2502.7,0.02]
["bitfinex","ETHUSD",1729712302718,0.13664411,2502.9,2502.8,3.99552]
["bitfinex","ETHUSD",1729712302904,0.13664411,2502.9,2502.8,5.59102078]
["bitfinex","ETHUSD",1729712303106,0.13664411,2502.9,2502.8,6.14102078]
["bitfinex","ETHUSD",1729712303306,3.99411,2503.7,2503.6,0.02]
["bitfinex","ETHUSD",1729712303718,4.13111957,2503.7,2503.6,0.02]
["bitfinex","ETHUSD",1729712304766,4.13108957,2503.7,2503.6,0.02]
["bitfinex","ETHUSD",1729712304925,0.13700957,2503.7,2503.6,0.02]
["bitfinex","ETHUSD",1729712305125,7.98804,2503.8,2503.6,0.02]
["bitfinex","ETHUSD",1729712305333,0.13700957,2503.7,2503.6,0.02]
["bitfinex","ETHUSD",1729712305566,3.99402,2503.8,2503.6,0.02]
["bitfinex","ETHUSD",1729712305859,0.13753467,2503.7,2503.6,0.02]
["bitfinex","ETHUSD",1729712306164,3.99402,2503.8,2503.6,0.02]
["bitfinex","ETHUSD",1729712306334,0.13753467,2503.7,2503.6,0.02]
["bitfinex","ETHUSD",1729712306537,0.13753467,2503.7,2503.6,1.5694]
["bitfinex","ETHUSD",1729712306765,3.9932,2504.3,2504.1,0.02]
["bitfinex","ETHUSD",1729712306938,3.99306,2504.4,2504.3,0.01]
["bitfinex","ETHUSD",1729712307139,3.99274,2504.6,2504.3,0.01]
["bitfinex","ETHUSD",1729712307464,3.99284,2504.5,2504.3,0.01]
["bitfinex","ETHUSD",1729712308247,3.99297,2504.4,2504.3,0.01]
["bitfinex","ETHUSD",1729712308455,3.99297,2504.4,2504.3,0.02]
["bitfinex","ETHUSD",1729712309565,3.99284,2504.5,2504.1,0.01]
["bitfinex","ETHUSD",1729712309767,5.54704,2504.7,2504.0,0.01]
["bitfinex","ETHUSD",1729712309768,3.99329,2504.2,2504.0,0.01]
["bitfinex","ETHUSD",1729712309933,3.99345,2504.1,2504.0,0.01]
["bitfinex","ETHUSD",1729712310825,3.99329,2504.2,2504.0,0.01]
["bitfinex","ETHUSD",1729712311070,1.5545,2504.7,2504.3,0.01]
["bitfinex","ETHUSD",1729712311071,3.99289,2504.5,2504.3,0.01]
["bitfinex","ETHUSD",1729712311274,3.99243,2504.8,2504.6,0.02]
["bitfinex","ETHUSD",1729712311480,1.5545,2505.1,2504.6,0.02]
["bitfinex","ETHUSD",1729712311767,3.99249,2504.7,2504.6,0.02]
["bitfinex","ETHUSD",1729712314831,3.99249,2504.7,2504.6,0.01]
["bitfinex","ETHUSD",1729712315162,3.99182,2505.2,2505.1,0.02]
["bitfinex","ETHUSD",1729712316467,4.13082341,2505.2,2505.1,0.02]
["bitfinex","ETHUSD",1729712319272,4.13082341,2505.2,2505.1,0.01]
["bitfinex","ETHUSD",1729712319771,0.13900341,2505.2,2505.1,5.21]
["bitfinex","ETHUSD",1729712319982,0.13900341,2505.2,2505.1,11.10055015]
["bitfinex","ETHUSD",1729712320164,3.7449964,2506.5,2505.9,0.02]
["bitfinex","ETHUSD",1729712320351,3.99042,2506.0,2505.9,0.02]
["bitfinex","ETHUSD",1729712321074,4.12688629,2506.0,2505.9,0.02]
["bitfinex","ETHUSD",1729712321575,3.99071,2505.9,2505.6,0.02]
["bitfinex","ETHUSD",1729712321891,3.99071,2505.9,2505.8,0.01]
["bitfinex","ETHUSD",1729712322416,5.41567,2506.1,2505.6,0.01]
["bitfinex","ETHUSD",1729712322417,3.9909,2505.7,2505.6,0.01]
["bitfinex","ETHUSD",1729712325352,3.99106,2505.6,2505.5,0.01]
["bitfinex","ETHUSD",1729712325553,3.99153,2505.3,2505.2,0.02]
["bitfinex","ETHUSD",1729712325763,3.9914,2505.4,2505.2,0.02]
["bitfinex","ETHUSD",1729712326038,3.99153,2505.3,2505.2,0.02]
["bitfinex","ETHUSD",1729712327395,1.3672,2505.6,2505.2,0.02]
["bitfinex","ETHUSD",1729712327594,3.99153,2505.3,2505.2,0.02]
["bitfinex","ETHUSD",1729712329402,1.3672,2505.6,2505.0,0.02]
["bitfinex","ETHUSD",1729712329403,3.99185,2505.1,2505.0,0.02]
["bitfinex","ETHUSD",1729712329765,5.29815,2505.1,2505.0,0.01]
["bitfinex","ETHUSD",1729712329968,3.99217,2504.9,2504.8,0.59940159]
["bitfinex","ETHUSD",1729712330763,3.99217,2504.9,2504.8,0.01]
["bitfinex","ETHUSD",1729712331110,4.12891046,2504.9,2504.8,0.01]
["bitfinex","ETHUSD",1729712331320,3.99249,2504.7,2504.6,0.01]
["bitfinex","ETHUSD",1729712331722,4.12899436,2504.7,2504.6,0.01]
["bitfinex","ETHUSD",1729712337517,0.13650436,2504.7,2504.6,0.01]
["bitfinex","ETHUSD",1729712337718,4.12899436,2504.7,2504.6,0.01]
["bitfinex","ETHUSD",1729712338608,0.13650436,2504.7,2504.6,0.01]
["bitfinex","ETHUSD",1729712338985,3.99236,2504.8,2504.6,0.01]
["bitfinex","ETHUSD",1729712339307,0.13627582,2504.7,2504.6,0.01]
["bitfinex","ETHUSD",1729712339824,3.99113,2505.6,2505.4,0.01]
["bitfinex","ETHUSD",1729712339985,1.3223,2506.1,2505.6,0.01]
["bitfinex","ETHUSD",1729712339986,3.99101,2505.7,2505.6,0.01]
["bitfinex","ETHUSD",1729712340185,1.3223,2506.1,2505.7,0.01]
["bitfinex","ETHUSD",1729712340186,3.99071,2505.9,2505.7,0.01]
["bitfinex","ETHUSD",1729712340416,3.9909,2505.7,2505.6,0.01]
["bitfinex","ETHUSD",1729712341324,3.99121,2505.5,2505.4,0.01]
["bitfinex","ETHUSD",1729712345921,3.99121,2505.5,2505.3,0.01]
["bitfinex","ETHUSD",1729712346127,3.99137,2505.4,2505.3,0.01]
["bitfinex","ETHUSD",1729712346329,4.12774482,2505.4,2505.3,0.01]
["bitfinex","ETHUSD",1729712346489,0.13637482,2505.4,2505.3,0.01]
["bitfinex","ETHUSD",1729712346690,4.12774482,2505.4,2505.3,0.01]
["bitfinex","ETHUSD",1729712347811,3.99153,2505.3,2505.2,0.01]
["bitfinex","ETHUSD",1729712348014,4.12774482,2505.4,2505.2,0.01]
["bitfinex","ETHUSD",1729712348322,3.99137,2505.4,2505.2,0.01]
["bitfinex","ETHUSD",1729712348531,0.13637482,2505.3,2505.2,0.01]
["bitfinex","ETHUSD",1729712348829,4.12790482,2505.3,2505.2,0.01]
["bitfinex","ETHUSD",1729712352103,3.99185,2505.1,2505.0,0.01]
["bitfinex","ETHUSD",1729712352414,3.99185,2505.1,2504.8,0.01]
["bitfinex","ETHUSD",1729712352634,3.99203,2505.0,2504.8,0.01]
["bitfinex","ETHUSD",1729712353145,0.13616922,2504.9,2504.8,0.01]
["bitfinex","ETHUSD",1729712353331,4.12833922,2504.9,2504.8,0.01]
["bitfinex","ETHUSD",1729712354711,3.99236,2504.8,2504.6,0.01]
["bitfinex","ETHUSD",1729712354929,7.98482,2504.8,2504.6,0.01]
["bitfinex","ETHUSD",1729712355160,0.13626064,2504.7,2504.6,0.01]
["bitfinex","ETHUSD",1729712355325,3.99249,2504.7,2504.6,0.01]
["bitfinex","ETHUSD",1729712355524,4.12875064,2504.7,2504.6,0.01]
["bitfinex","ETHUSD",1729712356293,3.99265,2504.6,2504.4,0.01]
["bitfinex","ETHUSD",1729712356426,7.7253277,2504.5,2504.4,0.01]
["bitfinex","ETHUSD",1729712356623,7.86148168,2504.5,2504.4,0.01]
["bitfinex","ETHUSD",1729712356816,4.12896398,2504.5,2504.4,0.02]
["bitfinex","ETHUSD",1729712357630,4.12896398,2504.5,2504.4,0.01]
["bitfinex","ETHUSD",1729712359050,4.12896398,2504.5,2503.9,3.0]
["bitfinex","ETHUSD",1729712359051,3.99361,2504.0,2503.9,0.02]
["bitfinex","ETHUSD",1729712359620,3.99361,2504.0,2503.9,0.01]
["bitfinex","ETHUSD",1729712359813,3.99379,2503.9,2503.5,1.1467]
["bitfinex","ETHUSD",1729712360142,3.99419,2503.7,2503.5,1.1467]
["bitfinex","ETHUSD",1729712360452,3.99424,2503.6,2503.5,0.01]
["bitfinex","ETHUSD",1729712360652,0.13562813,2503.6,2503.5,0.01]
["bitfinex","ETHUSD",1729712362953,4.12986813,2503.6,2503.5,0.01]
["bitfinex","ETHUSD",1729712363457,0.13562813,2503.6,2503.5,0.01]
["bitfinex","ETHUSD",1729712363615,4.12986813,2503.6,2503.5,0.01]
["bitfinex","ETHUSD",1729712364317,0.13562813,2503.6,2503.5,0.01]
["bitfinex","ETHUSD",1729712364838,4.12986813,2503.6,2503.5,0.01]
["bitfinex","ETHUSD",1729712366662,7.86238583,2503.6,2503.5,0.01]
["bitfinex","ETHUSD",1729712367169,3.9952,2503.0,2502.9,0.01]
["bitfinex","ETHUSD",1729712367330,3.99536,2502.9,2502.8,1.1067]
["bitfinex","ETHUSD",1729712367534,4.12941042,2502.9,2502.8,1.1067]
["bitfinex","ETHUSD",1729712368129,4.12941042,2502.9,2502.8,0.01]
["bitfinex","ETHUSD",1729712368331,5.28421042,2502.9,2502.8,0.01]
["bitfinex","ETHUSD",1729712369148,1.28885042,2502.9,2502.8,0.01]
["bitfinex","ETHUSD",1729712369456,5.28421042,2502.9,2502.6,0.02]
["bitfinex","ETHUSD",1729712369658,3.99568,2502.7,2502.6,0.02]
["bitfinex","ETHUSD",1729712370074,4.12936428,2502.7,2502.6,0.02]
["bitfinex","ETHUSD",1729712370667,0.13368428,2502.7,2502.6,0.02]
["bitfinex","ETHUSD",1729712371020,3.99555,2502.8,2502.6,0.02]
["bitfinex","ETHUSD",1729712371253,0.13368428,2502.7,2502.6,0.02]
["bitfinex","ETHUSD",1729712371669,3.99555,2502.8,2502.6,0.02]
["bitfinex","ETHUSD",1729712371966,0.13353932,2502.7,2502.6,0.02]
["bitfinex","ETHUSD",1729712372123,3.99555,2502.8,2502.6,0.02]
["bitfinex","ETHUSD",1729712372325,0.13353932,2502.7,2502.6,0.02]
["bitfinex","ETHUSD",1729712372527,3.99555,2502.8,2502.6,0.02]
["bitfinex","ETHUSD",1729712372721,0.13353932,2502.7,2502.6,0.02]
["bitfinex","ETHUSD",1729712373030,3.99555,2502.8,2502.6,0.02]
["bitfinex","ETHUSD",1729712373241,4.12921932,2502.7,2502.6,0.02]
["bitfinex","ETHUSD",1729712374670,0.13353932,2502.7,2502.6,0.02]
["bitfinex","ETHUSD",1729712375024,3.99555,2502.8,2502.6,0.02]
["bitfinex","ETHUSD",1729712375229,0.13353932,2502.7,2502.6,0.02]
["bitfinex","ETHUSD",1729712375431,3.99555,2502.8,2502.6,0.02]
["bitfinex","ETHUSD",1729712375766,0.13276124,2502.7,2502.6,0.02]
["bitfinex","ETHUSD",1729712375929,3.99555,2502.8,2502.6,0.02]
["bitfinex","ETHUSD",1729712376246,0.13276124,2502.7,2502.6,0.02]
["bitfinex","ETHUSD",1729712376652,3.99555,2502.8,2502.6,0.02]
["bitfinex","ETHUSD",1729712376850,0.1327765,2502.7,2502.6,0.02]
["bitfinex","ETHUSD",1729712377233,3.99555,2502.8,2502.6,0.02]
["bitfinex","ETHUSD",1729712377430,0.1327765,2502.7,2502.6,0.02]
["bitfinex","ETHUSD",1729712377927,3.99555,2502.8,2502.6,0.02]
["bitfinex","ETHUSD",1729712378131,0.1327765,2502.7,2502.6,0.02]
["bitfinex","ETHUSD",1729712378336,3.99555,2502.8,2502.6,0.02]
["bitfinex","ETHUSD",1729712378564,0.1327765,2502.7,2502.6,0.02]
["bitfinex","ETHUSD",1729712378770,3.99539,2502.9,2502.6,0.02]
["bitfinex","ETHUSD",1729712378986,7.7279077,2502.9,2502.8,0.01]
["bitfinex","ETHUSD",1729712386771,0.8462,2503.4,2503.0,0.01]
["bitfinex","ETHUSD",1729712387082,3.7325177,2503.6,2503.4,0.01]
["bitfinex","ETHUSD",1729712388084,3.7325177,2503.6,2503.5,0.01]
["bitfinex","ETHUSD",1729712391060,3.99411,2503.7,2503.5,0.01]
["bitfinex","ETHUSD",1729712391292,0.12903962,2503.6,2503.5,0.01]
["bitfinex","ETHUSD",1729712391490,4.12327962,2503.6,2503.5,0.01]
["bitfinex","ETHUSD",1729712391694,0.12903962,2503.6,2503.5,0.01]
["bitfinex","ETHUSD",1729712391909,4.12327962,2503.6,2503.5,0.01]
["bitfinex","ETHUSD",1729712393271,3.69914148,2503.6,2503.5,0.01]
["bitfinex","ETHUSD",1729712393690,3.82387978,2503.6,2503.5,0.01]
["bitfinex","ETHUSD",1729712396304,7.55639748,2503.6,2503.5,0.01]
["bitfinex","ETHUSD",1729712400786,3.99472,2503.3,2503.2,0.01]
["bitfinex","ETHUSD",1729712400990,7.7272377,2503.3,2503.2,0.01]
["bitfinex","ETHUSD",1729712401390,7.851976,2503.3,2503.2,0.01]
["bitfinex","ETHUSD",1729712402128,0.1247383,2503.3,2503.2,0.01]
["bitfinex","ETHUSD",1729712402893,4.1194583,2503.3,2503.2,0.01]
["bitfinex","ETHUSD",1729712404103,3.99501,2503.2,2503.0,0.01]
["bitfinex","ETHUSD",1729712404308,3.857256,2503.3,2503.0,0.01]
["bitfinex","ETHUSD",1729712404309,7.852056,2503.3,2503.0,0.01]
["bitfinex","ETHUSD",1729712404650,7.7273177,2503.3,2503.0,0.01]
["bitfinex","ETHUSD",1729712404798,0.1247077,2503.2,2503.0,0.01]
["bitfinex","ETHUSD",1729712404993,7.7273177,2503.3,2503.0,0.01]
["bitfinex","ETHUSD",1729712405306,0.1247077,2503.1,2503.0,0.01]
["bitfinex","ETHUSD",1729712405855,7.7273177,2503.3,2503.0,0.01]
["bitfinex","ETHUSD",1729712406212,7.98931,2503.4,2503.3,0.01]
["bitfinex","ETHUSD",1729712406514,3.99464,2503.4,2503.3,0.01]
["bitfinex","ETHUSD",1729712406730,7.7269477,2503.5,2503.3,0.01]
["bitfinex","ETHUSD",1729712406935,3.99424,2503.7,2503.3,0.01]
["bitfinex","ETHUSD",1729712407431,3.7325177,2503.6,2503.3,0.01]
["bitfinex","ETHUSD",1729712407641,3.99441,2503.5,2503.3,0.01]
["bitfinex","ETHUSD",1729712407806,3.7325177,2503.6,2503.3,0.01]
["bitfinex","ETHUSD",1729712408010,3.99424,2503.7,2503.3,0.01]
["bitfinex","ETHUSD",1729712408214,7.7264077,2503.9,2503.6,0.7993]
["bitfinex","ETHUSD",1729712408215,3.9938,2503.9,2503.6,0.7993]
["bitfinex","ETHUSD",1729712409263,7.98766,2503.9,2503.6,0.7993]
["bitfinex","ETHUSD",1729712409813,3.99408,2503.7,2503.6,0.7993]
["bitfinex","ETHUSD",1729712410055,3.7325177,2503.7,2503.6,0.01]
["bitfinex","ETHUSD",1729712410356,3.99384,2503.9,2503.6,0.01]
["bitfinex","ETHUSD",1729712410756,7.7262277,2504.0,2503.6,0.01]
["bitfinex","ETHUSD",1729712410955,3.99394,2503.8,2503.6,0.01]
["bitfinex","ETHUSD",1729712411452,3.99408,2503.7,2503.6,0.01]
["bitfinex","ETHUSD",1729712411623,3.99428,2503.6,2503.4,0.01]
["bitfinex","ETHUSD",1729712411948,3.9944,2503.5,2503.4,0.01]
["bitfinex","ETHUSD",1729712414347,3.99472,2503.3,2503.2,0.01]
["bitfinex","ETHUSD",1729712414921,3.99512,2503.1,2502.9,0.7832]
["bitfinex","ETHUSD",1729712415252,3.99472,2503.3,2503.1,0.01]
["bitfinex","ETHUSD",1729712415253,7.98957,2503.3,2503.1,0.01]
["bitfinex","ETHUSD",1729712415458,3.99488,2503.2,2503.1,0.01]
["bitfinex","ETHUSD",1729712415753,1.23017892,2503.6,2503.1,0.01]
["bitfinex","ETHUSD",1729712415977,0.7711,2506.1,2505.0,0.01]
["bitfinex","ETHUSD",1729712416266,0.7711,2506.1,2505.1,0.01]
["bitfinex","ETHUSD",1729712416267,3.99105,2505.7,2505.1,0.01]
["bitfinex","ETHUSD",1729712416418,4.789217,2505.7,2505.1,0.8318]
["bitfinex","ETHUSD",1729712416621,0.798167,2505.7,2505.2,0.01]
["bitfinex","ETHUSD",1729712416850,3.99076,2505.8,2505.2,0.01]
["bitfinex","ETHUSD",1729712417064,3.99077,2505.8,2505.2,0.01]
["bitfinex","ETHUSD",1729712417225,4.76148,2506.1,2505.5,0.01]
["bitfinex","ETHUSD",1729712417419,3.99059,2505.9,2505.5,0.01]
["bitfinex","ETHUSD",1729712417858,8.4939277,2506.1,2505.5,0.01]
["bitfinex","ETHUSD",1729712418358,9.35536106,2506.1,2505.5,0.01]
["bitfinex","ETHUSD",1729712418532,5.36509106,2506.1,2505.5,0.01]
["bitfinex","ETHUSD",1729712419770,4.63257336,2506.1,2505.5,0.01]
["bitfinex","ETHUSD",1729712420068,8.36509106,2506.1,2505.5,0.01]
["bitfinex","ETHUSD",1729712420932,3.0,2505.6,2504.9,0.01]
["bitfinex","ETHUSD",1729712421139,3.7325177,2505.1,2504.9,0.01]
["bitfinex","ETHUSD",1729712421367,3.7325177,2505.3,2505.0,0.01]
["bitfinex","ETHUSD",1729712421668,0.12666366,2505.2,2505.0,0.01]
["bitfinex","ETHUSD",1729712421871,3.7325177,2505.6,2505.1,0.01]
["bitfinex","ETHUSD",1729712423572,3.0,2505.7,2505.1,0.01]
["bitfinex","ETHUSD",1729712423847,3.7325177,2505.2,2504.9,0.01]
["bitfinex","ETHUSD",1729712424177,3.99147,2505.4,2504.8,0.01]
["bitfinex","ETHUSD",1729712424382,3.7325177,2505.2,2504.8,0.01]
["bitfinex","ETHUSD",1729712424674,3.7325177,2505.2,2505.0,0.01]
["bitfinex","ETHUSD",1729712424874,3.7325177,2505.4,2505.0,0.01]
["bitfinex","ETHUSD",1729712425373,7.7236577,2505.6,2505.0,0.02]
["bitfinex","ETHUSD",1729712425579,3.7325177,2505.4,2505.0,0.02]
["bitfinex","ETHUSD",1729712425773,7.7239177,2505.4,2505.0,0.01]
["bitfinex","ETHUSD",1729712425945,3.99161,2505.3,2505.0,0.01]
["bitfinex","ETHUSD",1729712426275,3.7325177,2505.2,2505.0,0.01]
["bitfinex","ETHUSD",1729712426475,3.7325177,2505.2,2504.8,0.02]
["bitfinex","ETHUSD",1729712426646,3.7325177,2505.2,2505.0,0.01]
["bitfinex","ETHUSD",1729712426971,3.7325177,2505.2,2504.8,0.02]
["bitfinex","ETHUSD",1729712426972,7.7243577,2505.2,2504.8,0.02]
["bitfinex","ETHUSD",1729712427171,7.7243577,2505.2,2505.0,0.01]
["bitfinex","ETHUSD",1729712427172,3.7325177,2505.2,2505.0,0.01]
["bitfinex","ETHUSD",1729712427961,3.7325177,2505.4,2505.0,0.01]
["bitfinex","ETHUSD",1729712428162,3.99154,2505.3,2505.0,0.01]
["bitfinex","ETHUSD",1729712428549,7.7239677,2505.4,2505.0,0.01]
["bitfinex","ETHUSD",1729712428960,3.99154,2505.3,2505.0,0.01]
["bitfinex","ETHUSD",1729712429140,3.99139,2505.4,2505.0,0.01]
["bitfinex","ETHUSD",1729712429345,3.99099,2505.7,2505.1,0.7978]
["bitfinex","ETHUSD",1729712429882,3.99099,2505.7,2505.3,0.01]
["bitfinex","ETHUSD",1729712430247,4.63636477,2505.8,2505.3,0.01]
["bitfinex","ETHUSD",1729712430457,3.7325177,2505.8,2505.3,0.01]
["bitfinex","ETHUSD",1729712430662,3.7325177,2505.8,2505.4,0.01]
["bitfinex","ETHUSD",1729712430857,7.7233977,2505.8,2505.4,0.01]
["bitfinex","ETHUSD",1729712431077,7.7235077,2505.7,2505.3,0.01]
["bitfinex","ETHUSD",1729712432000,3.7325177,2505.7,2505.3,0.01]
["bitfinex","ETHUSD",1729712432170,3.7325177,2506.1,2505.6,0.01]
["bitfinex","ETHUSD",1729712432510,0.1208059,2506.2,2505.8,4.00059]
["bitfinex","ETHUSD",1729712432800,0.1208059,2506.2,2505.9,0.01]
["bitfinex","ETHUSD",1729712432957,0.1208059,2506.2,2506.1,4.75126]
["bitfinex","ETHUSD",1729712433360,0.1208059,2506.2,2506.1,4.83105763]
["bitfinex","ETHUSD",1729712433588,0.1208059,2506.2,2506.1,9.0337777]
["bitfinex","ETHUSD",1729712433803,0.1208059,2506.2,2506.1,5.30126]
["bitfinex","ETHUSD",1729712434008,0.1208059,2506.2,2506.1,4.75126]
["bitfinex","ETHUSD",1729712434362,0.1208059,2506.2,2506.1,6.08145991]
["bitfinex","ETHUSD",1729712434567,7.7212377,2507.1,2506.6,0.01]
["bitfinex","ETHUSD",1729712434864,4.15232793,2507.0,2506.6,0.01]
["bitfinex","ETHUSD",1729712435229,3.989,2506.9,2506.6,0.01]
["bitfinex","ETHUSD",1729712435589,0.7705,2507.3,2506.8,0.01]
["bitfinex","ETHUSD",1729712435797,3.98831,2507.4,2506.8,0.02]
["bitfinex","ETHUSD",1729712435798,3.98859,2507.2,2506.8,0.02]
["bitfinex","ETHUSD",1729712435963,3.98851,2507.2,2506.8,0.02]
["bitfinex","ETHUSD",1729712436163,3.98892,2507.0,2506.8,0.01]
["bitfinex","ETHUSD",1729712436402,7.97789,2507.0,2506.8,0.01]
["bitfinex","ETHUSD",1729712436572,4.15248793,2506.9,2506.8,0.01]
["bitfinex","ETHUSD",1729712436775,7.88500563,2506.9,2506.6,0.02]
["bitfinex","ETHUSD",1729712437093,7.88500563,2506.9,2506.7,0.01]
["bitfinex","ETHUSD",1729712437259,7.88514563,2506.9,2506.7,0.01]
["bitfinex","ETHUSD",1729712437461,7.88514563,2506.9,2506.6,0.01]
["bitfinex","ETHUSD",1729712437462,3.89601563,2506.9,2506.6,0.01]
["bitfinex","ETHUSD",1729712437709,3.89601563,2506.9,2506.3,0.01]
["bitfinex","ETHUSD",1729712437710,3.98971,2506.5,2506.3,0.01]
["bitfinex","ETHUSD",1729712437893,3.7325177,2506.7,2506.3,0.01]
["bitfinex","ETHUSD",1729712438297,0.16349793,2506.6,2506.3,0.01]
["bitfinex","ETHUSD",1729712438804,4.15300793,2506.6,2506.3,0.01]
["bitfinex","ETHUSD",1729712439198,4.15300793,2506.6,2506.1,0.8157]
["bitfinex","ETHUSD",1729712439199,7.7221577,2506.5,2506.1,0.8157]
["bitfinex","ETHUSD",1729712439509,4.15380872,2506.5,2506.2,0.01]
["bitfinex","ETHUSD",1729712439685,3.98979,2506.4,2506.2,0.01]
["bitfinex","ETHUSD",1729712439884,4.15396108,2506.4,2506.2,0.01]
["bitfinex","ETHUSD",1729712440623,4.15396108,2506.4,2506.1,0.8157]
["bitfinex","ETHUSD",1729712440624,0.16417108,2506.4,2506.1,0.8157]
["bitfinex","ETHUSD",1729712440910,3.98874,2507.1,2506.7,0.01]
["bitfinex","ETHUSD",1729712441075,3.98874,2507.1,2506.6,0.01]
["bitfinex","ETHUSD",1729712441076,7.97752,2507.1,2506.6,0.01]
["bitfinex","ETHUSD",1729712441271,3.98874,2507.1,2506.8,0.01]
["bitfinex","ETHUSD",1729712441473,7.97751,2507.1,2506.8,0.01]
["bitfinex","ETHUSD",1729712441673,3.98874,2507.1,2506.8,0.01]
["bitfinex","ETHUSD",1729712442314,3.98845,2507.3,2507.1,0.8274]
["bitfinex","ETHUSD",1729712443381,3.98851,2507.2,2507.0,0.01]
["bitfinex","ETHUSD",1729712443581,3.98813,2507.5,2507.2,0.01]
["bitfinex","ETHUSD",1729712443913,3.98813,2507.5,2507.1,0.01]
["bitfinex","ETHUSD",1729712443914,3.98829,2507.4,2507.1,0.01]
["bitfinex","ETHUSD",1729712444121,3.98829,2507.4,2507.2,0.01]
["bitfinex","ETHUSD",1729712444522,3.98884,2507.0,2506.8,0.8274]
["bitfinex","ETHUSD",1729712444676,3.98899,2506.9,2506.7,0.01]
["bitfinex","ETHUSD",1729712445031,3.98884,2507.0,2506.7,0.01]
["bitfinex","ETHUSD",1729712445032,3.98925,2506.8,2506.7,0.01]
["bitfinex","ETHUSD",1729712445184,3.98946,2506.6,2506.5,0.8374]
["bitfinex","ETHUSD",1729712445383,3.98946,2506.6,2506.5,0.01]
["bitfinex","ETHUSD",1729712445688,3.98962,2506.5,2506.3,0.01]
["bitfinex","ETHUSD",1729712445894,3.98962,2506.5,2506.4,0.01]
["bitfinex","ETHUSD",1729712446092,7.9788,2506.7,2506.4,0.01]
["bitfinex","ETHUSD",1729712446419,3.98961,2506.6,2506.4,0.01]
["bitfinex","ETHUSD",1729712446605,3.98961,2506.6,2506.3,0.01]
["bitfinex","ETHUSD",1729712446808,3.98961,2506.6,2506.4,0.01]
["bitfinex","ETHUSD",1729712447112,3.98961,2506.6,2506.3,0.01]
["bitfinex","ETHUSD",1729712447513,3.98961,2506.6,2506.4,0.01]
["bitfinex","ETHUSD",1729712448017,3.98962,2506.5,2506.3,0.01]
["bitfinex","ETHUSD",1729712448214,3.98992,2506.4,2506.2,0.8374]
["bitfinex","ETHUSD",1729712448521,3.98992,2506.4,2506.2,0.01]
["bitfinex","ETHUSD",1729712448817,3.98997,2506.3,2506.1,0.02]
["bitfinex","ETHUSD",1729712448991,3.98992,2506.4,2506.1,0.02]
["bitfinex","ETHUSD",1729712449194,3.98992,2506.4,2506.3,0.01]
["bitfinex","ETHUSD",1729712449398,3.98957,2506.6,2506.3,0.01]
["bitfinex","ETHUSD",1729712449604,3.98963,2506.5,2506.3,0.01]
["bitfinex","ETHUSD",1729712449812,3.98963,2506.5,2506.2,0.01]
["bitfinex","ETHUSD",1729712450015,3.98947,2506.6,2506.3,0.01]
["bitfinex","ETHUSD",1729712450320,3.98986,2506.4,2506.1,0.01]
["bitfinex","ETHUSD",1729712450494,3.98986,2506.4,2506.3,0.01]
["bitfinex","ETHUSD",1729712451300,0.16504299,2506.4,2505.9,0.7737]
["bitfinex","ETHUSD",1729712451484,0.16504299,2506.4,2505.8,0.01]
["bitfinex","ETHUSD",1729712451485,3.99038,2506.1,2505.8,0.01]
["bitfinex","ETHUSD",1729712451677,3.99014,2506.2,2505.8,0.01]
["bitfinex","ETHUSD",1729712451678,3.99044,2506.0,2505.8,0.01]
["bitfinex","ETHUSD",1729712451884,4.15555299,2506.0,2505.8,0.01]
["bitfinex","ETHUSD",1729712452104,3.99058,2505.9,2505.8,0.01]
["bitfinex","ETHUSD",1729712452328,4.15539355,2505.9,2505.8,0.01]
["bitfinex","ETHUSD",1729712452816,4.15539355,2505.9,2505.7,0.01]
["bitfinex","ETHUSD",1729712452975,0.16481355,2505.9,2505.7,0.02]
["bitfinex","ETHUSD",1729712453178,4.15548355,2505.9,2505.7,0.01]
["bitfinex","ETHUSD",1729712453422,4.15548355,2505.9,2505.7,0.02]
["bitfinex","ETHUSD",1729712453719,4.15548355,2505.9,2505.7,0.01]
["bitfinex","ETHUSD",1729712453882,4.15548355,2505.9,2505.7,0.02]
["bitfinex","ETHUSD",1729712454288,0.16481355,2505.9,2505.7,0.01]
["bitfinex","ETHUSD",1729712454487,7.98097,2506.0,2505.7,0.02]
["bitfinex","ETHUSD",1729712454684,0.16378868,2505.8,2505.7,0.02]
["bitfinex","ETHUSD",1729712454888,3.99059,2505.9,2505.7,0.02]
["bitfinex","ETHUSD",1729712455089,0.16378868,2505.8,2505.7,0.02]
["bitfinex","ETHUSD",1729712456795,3.99042,2506.0,2505.7,0.02]
["bitfinex","ETHUSD",1729712456992,0.16378868,2505.9,2505.7,0.02]
["bitfinex","ETHUSD",1729712457522,4.15436868,2505.9,2505.7,0.02]
["bitfinex","ETHUSD",1729712458190,3.99103,2505.7,2505.5,0.02]
["bitfinex","ETHUSD",1729712458612,0.16378868,2505.6,2505.5,0.02]
["bitfinex","ETHUSD",1729712459224,3.99074,2505.8,2505.5,0.02]
["bitfinex","ETHUSD",1729712459428,3.99074,2505.8,2505.7,0.01]
["bitfinex","ETHUSD",1729712459591,3.99074,2505.8,2505.5,3.7425177]
["bitfinex","ETHUSD",1729712459789,3.99074,2505.8,2505.7,0.01]
["bitfinex","ETHUSD",1729712460232,3.99059,2505.9,2505.5,3.7425177]
["bitfinex","ETHUSD",1729712460390,0.8044,2506.4,2505.7,0.01]
["bitfinex","ETHUSD",1729712460709,3.99054,2506.0,2505.7,0.02]
["bitfinex","ETHUSD",1729712461097,0.8044,2506.4,2505.9,0.01]
["bitfinex","ETHUSD",1729712461298,7.98012,2506.3,2505.9,4.5814177]
["bitfinex","ETHUSD",1729712461507,7.98012,2506.3,2506.1,0.01]
["bitfinex","ETHUSD",1729712461707,3.99013,2506.2,2506.1,0.01]
["bitfinex","ETHUSD",1729712461930,3.99013,2506.2,2505.9,4.5714177]
["bitfinex","ETHUSD",1729712461931,3.99013,2506.2,2505.9,4.5814177]
["bitfinex","ETHUSD",1729712462232,3.99002,2506.3,2506.1,0.01]
["bitfinex","ETHUSD",1729712462443,7.98007,2506.3,2505.9,4.5814177]
["bitfinex","ETHUSD",1729712462741,7.98007,2506.3,2506.1,0.01]
["bitfinex","ETHUSD",1729712463745,3.99002,2506.3,2506.1,0.01]
["bitfinex","ETHUSD",1729712464042,3.9901,2506.2,2506.1,0.01]
["bitfinex","ETHUSD",1729712465501,3.98996,2506.3,2506.1,0.01]
["bitfinex","ETHUSD",1729712465700,3.0,2506.9,2506.3,0.01]
["bitfinex","ETHUSD",1729712465701,3.98954,2506.6,2506.3,0.01]
["bitfinex","ETHUSD",1729712465929,3.98977,2506.5,2506.1,0.01]
["bitfinex","ETHUSD",1729712466135,3.99002,2506.3,2506.1,0.01]
["bitfinex","ETHUSD",1729712466309,7.98008,2506.3,2506.1,0.01]
["bitfinex","ETHUSD",1729712466642,0.16381928,2506.2,2506.1,0.01]
["bitfinex","ETHUSD",1729712466941,7.98005,2506.3,2506.1,0.01]
["bitfinex","ETHUSD",1729712467105,1.540296,2506.9,2506.1,0.01]
["bitfinex","ETHUSD",1729712467106,0.16381928,2506.2,2506.1,4.00026]
["bitfinex","ETHUSD",1729712467442,1.540296,2506.9,2506.1,4.00026]
["bitfinex","ETHUSD",1729712467443,4.540296,2506.9,2506.4,0.01]
["bitfinex","ETHUSD",1729712467732,3.98955,2506.6,2506.4,0.01]
["bitfinex","ETHUSD",1729712468941,3.98969,2506.5,2506.2,0.01]
["bitfinex","ETHUSD",1729712469162,3.98969,2506.5,2506.4,0.01]
["bitfinex","ETHUSD",1729712470454,3.98969,2506.5,2506.2,0.01]
["bitfinex","ETHUSD",1729712470668,3.98988,2506.4,2506.2,0.01]
["bitfinex","ETHUSD",1729712471030,3.98994,2506.3,2506.2,0.01]
["bitfinex","ETHUSD",1729712471764,3.98987,2506.4,2506.2,0.02]
["bitfinex","ETHUSD",1729712471937,3.98994,2506.3,2506.2,0.02]
["bitfinex","ETHUSD",1729712472133,3.98994,2506.3,2505.6,3.99102]
["bitfinex","ETHUSD",1729712472134,3.9901,2506.2,2505.7,0.01]
["bitfinex","ETHUSD",1729712472337,3.9901,2506.2,2505.8,0.01]
["bitfinex","ETHUSD",1729712472553,3.9901,2506.2,2505.8,3.7425177]
["bitfinex","ETHUSD",1729712473155,4.77102,2506.4,2506.1,0.01]
["bitfinex","ETHUSD",1729712473466,3.98992,2506.4,2506.1,0.01]
["bitfinex","ETHUSD",1729712473662,3.99002,2506.3,2506.1,0.8515]
["bitfinex","ETHUSD",1729712473861,3.98992,2506.4,2506.1,0.8515]
["bitfinex","ETHUSD",1729712474272,3.98942,2506.7,2506.3,0.01]
["bitfinex","ETHUSD",1729712474430,4.61372368,2506.9,2506.4,3.7325177]
["bitfinex","ETHUSD",1729712474627,3.98931,2506.7,2506.5,0.01]
["bitfinex","ETHUSD",1729712474927,7.97874,2506.7,2506.5,0.01]
["bitfinex","ETHUSD",1729712475334,7.97874,2506.7,2506.1,1.69995877]
["bitfinex","ETHUSD",1729712475335,3.9901,2506.2,2506.1,0.8615]
["bitfinex","ETHUSD",1729712475540,0.7709,2506.7,2505.7,3.99089]
["bitfinex","ETHUSD",1729712475541,3.99058,2505.9,2505.8,0.8515]
["bitfinex","ETHUSD",1729712475728,0.7709,2506.7,2506.0,0.01]
["bitfinex","ETHUSD",1729712475729,3.99026,2506.1,2506.0,0.01]
["bitfinex","ETHUSD",1729712476037,3.99026,2506.1,2505.9,0.01]
["bitfinex","ETHUSD",1729712476237,3.99026,2506.1,2506.0,0.01]
["bitfinex","ETHUSD",1729712477657,7.98029,2506.2,2506.0,0.01]
["bitfinex","ETHUSD",1729712477829,3.99029,2506.1,2506.0,0.01]
["bitfinex","ETHUSD",1729712478269,3.99042,2506.0,2505.9,0.01]
["bitfinex","ETHUSD",1729712478469,3.99042,2506.0,2505.8,0.8615]
["bitfinex","ETHUSD",1729712478835,3.48542,2506.0,2505.8,0.8615]
["bitfinex","ETHUSD",1729712479159,3.99027,2506.1,2506.0,0.01]
["bitfinex","ETHUSD",1729712479367,3.99012,2506.2,2506.0,0.01]
["bitfinex","ETHUSD",1729712479726,3.99026,2506.1,2506.0,0.01]
["bitfinex","ETHUSD",1729712479925,3.98954,2506.6,2506.0,0.01]
["bitfinex","ETHUSD",1729712479926,3.98946,2506.6,2506.3,0.01]
["bitfinex","ETHUSD",1729712480167,3.98964,2506.5,2506.3,0.01]
["bitfinex","ETHUSD",1729712481129,3.98985,2506.4,2506.2,0.01]
["bitfinex","ETHUSD",1729712481331,4.15376108,2506.4,2506.2,0.01]
["bitfinex","ETHUSD",1729712482063,3.98994,2506.3,2506.2,0.01]
["bitfinex","ETHUSD",1729712482233,4.15399643,2506.3,2506.2,0.01]
["bitfinex","ETHUSD",1729712483430,0.16405643,2506.3,2506.2,0.01]
["bitfinex","ETHUSD",1729712484769,0.16405643,2506.3,2506.2,8.99319947]
["bitfinex","ETHUSD",1729712484937,0.16405643,2506.3,2506.2,5.26068177]
["bitfinex","ETHUSD",1729712485133,3.98885,2507.0,2506.8,0.01]
["bitfinex","ETHUSD",1729712485333,3.98899,2506.9,2506.8,0.01]
["bitfinex","ETHUSD",1729712485540,4.15307703,2506.9,2506.8,0.01]
["bitfinex","ETHUSD",1729712485978,3.9893,2506.7,2506.6,0.01]
["bitfinex","ETHUSD",1729712486476,4.15338703,2506.7,2506.6,0.01]
["bitfinex","ETHUSD",1729712486777,0.16408703,2506.7,2506.5,0.01]
["bitfinex","ETHUSD",1729712486977,3.98955,2506.6,2506.4,0.01]
["bitfinex","ETHUSD",1729712487153,3.98925,2506.8,2506.4,0.01]
["bitfinex","ETHUSD",1729712487352,0.16408703,2506.5,2506.4,0.01]
["bitfinex","ETHUSD",1729712487548,3.98933,2506.7,2506.4,0.01]
["bitfinex","ETHUSD",1729712487816,0.16408703,2506.5,2506.4,0.01]
["bitfinex","ETHUSD",1729712488071,3.98923,2506.8,2506.5,0.01]
["bitfinex","ETHUSD",1729712488573,3.98932,2506.7,2506.5,0.01]
["bitfinex","ETHUSD",1729712489873,3.98916,2506.8,2506.5,0.01]
["bitfinex","ETHUSD",1729712490950,3.8291,2507.3,2506.5,0.01]
["bitfinex","ETHUSD",1729712490951,3.98939,2506.7,2506.5,0.01]
["bitfinex","ETHUSD",1729712491439,7.97883,2506.7,2506.5,0.01]
["bitfinex","ETHUSD",1729712491655,3.98939,2506.7,2506.5,0.01]
["bitfinex","ETHUSD",1729712493043,3.98916,2506.8,2506.5,0.01]
["bitfinex","ETHUSD",1729712493275,3.8291,2507.3,2506.7,0.01]
["bitfinex","ETHUSD",1729712493445,0.62452055,2507.4,2506.3,0.01]
["bitfinex","ETHUSD",1729712493446,3.98978,2506.4,2506.3,0.01]
["bitfinex","ETHUSD",1729712493647,3.9901,2506.2,2506.1,0.01]
["bitfinex","ETHUSD",1729712493866,3.99074,2505.8,2505.7,0.01]
["bitfinex","ETHUSD",1729712494067,3.9909,2505.7,2505.6,0.766]
["bitfinex","ETHUSD",1729712494353,3.9909,2505.7,2505.5,0.01]
["bitfinex","ETHUSD",1729712494354,3.99106,2505.6,2505.5,0.01]
["bitfinex","ETHUSD",1729712494563,3.9909,2505.7,2505.5,0.02]
["bitfinex","ETHUSD",1729712496380,3.99005,2506.3,2505.9,0.01]
["bitfinex","ETHUSD",1729712496688,3.98947,2506.6,2506.3,0.01]
["bitfinex","ETHUSD",1729712496869,7.76002,2506.7,2506.3,0.01]
["bitfinex","ETHUSD",1729712496870,4.76002,2506.7,2506.3,0.02]
["bitfinex","ETHUSD",1729712497181,3.98928,2506.8,2506.5,0.01]
["bitfinex","ETHUSD",1729712497388,3.98928,2506.8,2506.5,0.02]
["bitfinex","ETHUSD",1729712497555,4.61374497,2506.9,2506.7,0.01]
["bitfinex","ETHUSD",1729712497755,4.61374497,2506.9,2506.7,0.02]
["bitfinex","ETHUSD",1729712498153,0.62467497,2506.9,2506.7,0.02]
["bitfinex","ETHUSD",1729712500354,0.62467497,2506.9,2506.8,0.01]
["bitfinex","ETHUSD",1729712501561,4.61366497,2506.9,2506.8,0.01]
["bitfinex","ETHUSD",1729712502808,3.9893,2506.7,2506.5,0.01]
["bitfinex","ETHUSD",1729712502956,3.98962,2506.5,2506.4,0.01]
["bitfinex","ETHUSD",1729712504069,3.98946,2506.6,2506.4,0.01]
["bitfinex","ETHUSD",1729712504381,0.15799801,2506.5,2506.4,0.01]
["bitfinex","ETHUSD",1729712505789,3.98932,2506.7,2506.5,0.01]
["bitfinex","ETHUSD",1729712505999,3.98946,2506.6,2506.5,0.01]
["bitfinex","ETHUSD",1729712507617,5.05764247,2506.9,2506.5,0.01]
["bitfinex","ETHUSD",1729712507816,3.98931,2506.7,2506.5,0.01]
["bitfinex","ETHUSD",1729712509188,3.98915,2506.8,2506.7,0.01]
["bitfinex","ETHUSD",1729712510738,3.98866,2507.2,2506.7,0.8402]
["bitfinex","ETHUSD",1729712510884,3.9878,2507.7,2507.6,0.01]
["bitfinex","ETHUSD",1729712511221,3.98787,2507.6,2507.5,0.01]
["bitfinex","ETHUSD",1729712511525,3.98787,2507.6,2507.4,0.01]
["bitfinex","ETHUSD",1729712511526,3.98803,2507.5,2507.4,0.01]
["bitfinex","ETHUSD",1729712511705,3.98845,2507.3,2507.1,0.02]
["bitfinex","ETHUSD",1729712511906,0.15971622,2507.6,2507.1,0.02]
["bitfinex","ETHUSD",1729712511907,3.9883,2507.4,2507.3,0.01]
["bitfinex","ETHUSD",1729712512128,3.9883,2507.4,2507.2,0.01]
["bitfinex","ETHUSD",1729712512326,3.98845,2507.3,2507.2,0.01]
["bitfinex","ETHUSD",1729712512624,0.16007651,2507.3,2507.2,0.01]
["bitfinex","ETHUSD",1729712512987,4.14842651,2507.3,2507.2,0.01]
["bitfinex","ETHUSD",1729712514250,3.98908,2506.9,2506.8,0.01]
["bitfinex","ETHUSD",1729712514533,4.14899554,2506.9,2506.8,0.01]
["bitfinex","ETHUSD",1729712515231,0.15991554,2506.9,2506.8,0.01]
["bitfinex","ETHUSD",1729712516299,4.14892554,2506.9,2506.8,0.01]
["bitfinex","ETHUSD",1729712517941,4.14892554,2506.9,2506.7,0.01]
["bitfinex","ETHUSD",1729712518103,3.98914,2506.8,2506.7,0.02]
["bitfinex","ETHUSD",1729712518300,0.15990021,2506.8,2506.7,0.02]
["bitfinex","ETHUSD",1729712518500,3.98899,2506.9,2506.7,0.02]
["bitfinex","ETHUSD",1729712518697,0.15990021,2506.8,2506.7,0.02]
["bitfinex","ETHUSD",1729712518929,4.14904021,2506.8,2506.7,0.02]
["bitfinex","ETHUSD",1729712519501,0.15990021,2506.8,2506.7,0.02]
["bitfinex","ETHUSD",1729712519701,4.14904021,2506.8,2506.7,0.02]
["bitfinex","ETHUSD",1729712519942,0.15990021,2506.8,2506.7,0.02]
["bitfinex","ETHUSD",1729712520504,3.98852,2507.2,2507.0,0.01]
["bitfinex","ETHUSD",1729712520706,0.8454,2507.3,2506.8,0.01]
["bitfinex","ETHUSD",1729712520707,3.98885,2507.0,2506.8,0.01]
["bitfinex","ETHUSD",1729712520904,3.98899,2506.9,2506.8,0.01]
["bitfinex","ETHUSD",1729712521208,3.98899,2506.9,2506.8,0.02]
["bitfinex","ETHUSD",1729712521826,3.98899,2506.9,2506.8,0.01]
["bitfinex","ETHUSD",1729712524215,3.98899,2506.9,2506.8,0.02]
["bitfinex","ETHUSD",1729712524419,3.98899,2506.9,2506.8,0.01]
["bitfinex","ETHUSD",1729712524614,3.98899,2506.9,2506.8,0.02]
["bitfinex","ETHUSD",1729712524822,3.98884,2507.0,2506.8,0.02]
["bitfinex","ETHUSD",1729712525752,0.8454,2507.3,2506.8,0.02]
["bitfinex","ETHUSD",1729712525956,3.98899,2506.9,2506.8,0.01]
["bitfinex","ETHUSD",1729712526124,3.98899,2506.9,2506.8,0.02]
["bitfinex","ETHUSD",1729712526527,3.98899,2506.9,2506.4,0.7921]
["bitfinex","ETHUSD",1729712526528,3.98921,2506.8,2506.6,0.02]
["bitfinex","ETHUSD",1729712526825,4.14888721,2506.9,2506.6,0.02]
["bitfinex","ETHUSD",1729712527063,3.98916,2506.8,2506.6,0.02]
["bitfinex","ETHUSD",1729712527364,4.14903721,2506.8,2506.6,0.02]
["bitfinex","ETHUSD",1729712527726,0.15987721,2506.8,2506.6,0.02]
["bitfinex","ETHUSD",1729712527929,4.14911721,2506.8,2506.6,0.02]
["bitfinex","ETHUSD",1729712528458,3.9893,2506.7,2506.6,0.02]
["bitfinex","ETHUSD",1729712528661,4.80314172,2506.7,2506.4,0.02]
["bitfinex","ETHUSD",1729712528825,3.98946,2506.6,2506.4,0.02]
["bitfinex","ETHUSD",1729712529026,3.98962,2506.5,2506.4,0.02]
["bitfinex","ETHUSD",1729712529639,4.14932855,2506.5,2506.4,0.02]
["bitfinex","ETHUSD",1729712530081,3.9902,2506.2,2506.0,0.02]
["bitfinex","ETHUSD",1729712530239,3.98994,2506.3,2506.0,0.02]
["bitfinex","ETHUSD",1729712530445,4.14983053,2506.1,2506.0,0.02]
["bitfinex","ETHUSD",1729712530666,3.99026,2506.1,2506.0,0.02]
["bitfinex","ETHUSD",1729712530866,4.14966182,2506.1,2506.0,0.02]
["bitfinex","ETHUSD",1729712531179,0.15940182,2506.1,2506.0,0.02]
["bitfinex","ETHUSD",1729712531363,4.78942,2506.4,2506.0,0.02]
["bitfinex","ETHUSD",1729712531364,3.98992,2506.4,2506.0,0.02]
["bitfinex","ETHUSD",1729712531566,0.15940182,2506.1,2506.0,0.02]
["bitfinex","ETHUSD",1729712531772,3.98992,2506.4,2506.2,0.02]
["bitfinex","ETHUSD",1729712531977,3.98959,2506.6,2506.4,0.01]
["bitfinex","ETHUSD",1729712532152,0.7719,2506.9,2506.4,0.01]
["bitfinex","ETHUSD",1729712532153,0.7719,2506.9,2506.4,0.02]
["bitfinex","ETHUSD",1729712532486,3.98939,2506.7,2506.4,0.02]
["bitfinex","ETHUSD",1729712532982,3.9893,2506.7,2506.4,0.02]
["bitfinex","ETHUSD",1729712533187,8.75014,2506.9,2506.6,0.02]
["bitfinex","ETHUSD",1729712533348,0.7739,2507.1,2506.6,0.02]
["bitfinex","ETHUSD",1729712533544,3.98922,2506.8,2506.6,0.02]
["bitfinex","ETHUSD",1729712533764,3.9893,2506.7,2506.6,0.02]
["bitfinex","ETHUSD",1729712534348,3.9893,2506.7,2506.6,0.01]
["bitfinex","ETHUSD",1729712534554,3.9893,2506.7,2506.6,0.02]
["bitfinex","ETHUSD",1729712534778,3.98962,2506.5,2506.2,0.01]
["bitfinex","ETHUSD",1729712535086,3.98978,2506.4,2506.3,0.01]
["bitfinex","ETHUSD",1729712537258,3.98994,2506.3,2506.2,0.01]
["bitfinex","ETHUSD",1729712537674,3.98994,2506.3,2506.1,0.01]
["bitfinex","ETHUSD",1729712537894,3.98994,2506.3,2506.2,0.01]
["bitfinex","ETHUSD",1729712538385,3.9898,2506.4,2506.2,0.01]
["bitfinex","ETHUSD",1729712539097,3.98994,2506.3,2506.1,0.01]
["bitfinex","ETHUSD",1729712539297,3.98994,2506.3,2506.2,0.01]
["bitfinex","ETHUSD",1729712539459,3.9898,2506.4,2506.2,0.01]
["bitfinex","ETHUSD",1729712539787,7.97969,2506.4,2506.2,0.01]
["bitfinex","ETHUSD",1729712539985,3.9901,2506.2,2506.1,0.01]
["bitfinex","ETHUSD",1729712540667,3.99074,2505.8,2505.7,0.01]
["bitfinex","ETHUSD",1729712541167,3.98947,2506.6,2506.4,0.02]
["bitfinex","ETHUSD",1729712541489,3.98946,2506.6,2506.5,0.01]
["bitfinex","ETHUSD",1729712541697,3.98946,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1729712543076,3.98931,2506.7,2506.5,0.02]
["bitfinex","ETHUSD",1729712543461,3.98918,2506.8,2506.5,0.02]
["bitfinex","ETHUSD",1729712543662,3.98946,2506.6,2506.5,0.02]
["bitfinex","ETHUSD",1729712544495,3.98946,2506.6,2506.5,0.01]
["bitfinex","ETHUSD",1729712545484,3.98978,2506.4,2506.3,0.02]
["bitfinex","ETHUSD",1729712545825,7.97936,2506.5,2506.3,0.02]
["bitfinex","ETHUSD",1729712545994,3.98965,2506.5,2506.3,0.02]
["bitfinex","ETHUSD",1729712546318,3.98978,2506.4,2506.3,0.02]
["bitfinex","ETHUSD",1729712546823,3.98999,2506.3,2506.0,0.02]
["bitfinex","ETHUSD",1729712547120,3.98999,2506.3,2506.2,0.01]
["bitfinex","ETHUSD",1729712547322,3.98971,2506.5,2506.4,0.01]
["bitfinex","ETHUSD",1729712548089,3.98949,2506.6,2506.4,0.02]
["bitfinex","ETHUSD",1729712548527,3.9894,2506.7,2506.4,0.02]
["bitfinex","ETHUSD",1729712548700,3.98926,2506.8,2506.4,0.02]
["bitfinex","ETHUSD",1729712548889,3.98941,2506.7,2506.4,0.02]
["bitfinex","ETHUSD",1729712549085,3.98926,2506.8,2506.4,0.02]
["bitfinex","ETHUSD",1729712549301,3.98902,2506.9,2506.7,0.01]
["bitfinex","ETHUSD",1729712549681,3.8471,2507.2,2506.7,0.01]
["bitfinex","ETHUSD",1729712549682,3.98914,2506.8,2506.7,0.01]
["bitfinex","ETHUSD",1729712550539,3.98901,2506.9,2506.7,0.01]
["bitfinex","ETHUSD",1729712550820,3.98875,2507.1,2506.9,0.01]
["bitfinex","ETHUSD",1729712551620,3.98869,2507.1,2506.9,0.01]
["bitfinex","ETHUSD",1729712552035,7.97698,2507.3,2507.1,0.01]
["bitfinex","ETHUSD",1729712552192,3.98826,2507.4,2507.1,0.01]
["bitfinex","ETHUSD",1729712552400,3.98819,2507.4,2507.3,0.01]
["bitfinex","ETHUSD",1729712552715,3.98819,2507.4,2507.1,0.01]
["bitfinex","ETHUSD",1729712552716,3.98835,2507.3,2507.1,0.02]
["bitfinex","ETHUSD",1729712553291,3.98851,2507.2,2507.1,0.02]
["bitfinex","ETHUSD",1729712553601,3.98851,2507.2,2506.7,4.8282]
["bitfinex","ETHUSD",1729712553602,3.98869,2507.1,2506.9,0.02]
["bitfinex","ETHUSD",1729712554830,3.98883,2507.0,2506.9,0.02]
["bitfinex","ETHUSD",1729712555519,3.98914,2506.8,2506.7,0.02]
["bitfinex","ETHUSD",1729712556191,4.14871815,2506.8,2506.7,0.02]
["bitfinex","ETHUSD",1729712556797,0.15957815,2506.8,2506.7,0.02]
["bitfinex","ETHUSD",1729712557427,3.98869,2507.1,2506.9,0.01]
["bitfinex","ETHUSD",1729712557651,3.98869,2507.1,2507.0,0.01]
["bitfinex","ETHUSD",1729712557934,4.75524,2507.2,2507.0,0.01]
["bitfinex","ETHUSD",1729712557935,3.98854,2507.2,2507.0,0.01]
["bitfinex","ETHUSD",1729712558096,3.98835,2507.3,2507.1,0.01]
["bitfinex","ETHUSD",1729712558299,3.98843,2507.3,2507.1,0.01]
["bitfinex","ETHUSD",1729712558493,3.98861,2507.2,2507.1,0.01]
["bitfinex","ETHUSD",1729712559118,3.98861,2507.2,2507.0,0.01]
["bitfinex","ETHUSD",1729712559332,3.98861,2507.2,2507.1,0.01]
["bitfinex","ETHUSD",1729712560125,3.98861,2507.2,2507.0,0.01]
["bitfinex","ETHUSD",1729712560338,3.98861,2507.2,2507.1,0.01]
["bitfinex","ETHUSD",1729712560647,3.98861,2507.2,2507.0,0.01]
["bitfinex","ETHUSD",1729712560814,3.98861,2507.2,2507.1,0.01]
["bitfinex","ETHUSD",1729712561015,3.98843,2507.3,2507.2,0.01]
["bitfinex","ETHUSD",1729712562355,3.98837,2507.3,2507.2,0.01]
["bitfinex","ETHUSD",1729712563018,3.98861,2507.2,2507.1,0.01]
["bitfinex","ETHUSD",1729712563223,3.98867,2507.1,2507.0,0.01]
["bitfinex","ETHUSD",1729712563439,3.98845,2507.3,2507.0,0.02]
["bitfinex","ETHUSD",1729712563817,3.98867,2507.1,2507.0,0.02]
["bitfinex","ETHUSD",1729712565338,4.5302387,2507.1,2506.6,0.01]
["bitfinex","ETHUSD",1729712565525,4.5302387,2507.1,2506.2,0.02]
["bitfinex","ETHUSD",1729712565526,0.8476,2506.8,2506.2,0.02]
["bitfinex","ETHUSD",1729712565722,3.98973,2506.5,2506.4,0.01]
["bitfinex","ETHUSD",1729712565934,4.83682,2506.8,2506.4,0.02]
["bitfinex","ETHUSD",1729712566146,4.83636,2507.1,2506.8,0.01]
["bitfinex","ETHUSD",1729712566458,3.98853,2507.2,2506.8,0.01]
["bitfinex","ETHUSD",1729712566630,3.98853,2507.2,2507.0,0.01]
["bitfinex","ETHUSD",1729712567251,3.98853,2507.2,2506.9,0.8136]
["bitfinex","ETHUSD",1729712567252,3.98838,2507.3,2507.2,0.02]
["bitfinex","ETHUSD",1729712568319,3.98838,2507.3,2507.2,0.01]
["bitfinex","ETHUSD",1729712568519,4.870798,2507.3,2507.2,0.01]
["bitfinex","ETHUSD",1729712569150,3.98838,2507.3,2507.2,0.01]
["bitfinex","ETHUSD",1729712571155,4.14799654,2507.3,2507.2,0.01]
["bitfinex","ETHUSD",1729712573655,0.15961654,2507.3,2507.2,0.01]
["bitfinex","ETHUSD",1729712574022,4.14796654,2507.3,2507.2,0.01]
["bitfinex","ETHUSD",1729712574772,0.15961654,2507.3,2507.2,0.01]
["bitfinex","ETHUSD",1729712575067,0.15961654,2507.3,2507.2,0.8357]
["bitfinex","ETHUSD",1729712575230,3.98789,2507.6,2507.3,0.01]
["bitfinex","ETHUSD",1729712575730,3.98783,2507.7,2507.5,0.01]
["bitfinex","ETHUSD",1729712576046,4.76762,2507.9,2507.6,0.01]
["bitfinex","ETHUSD",1729712576047,3.98755,2507.8,2507.6,0.01]
["bitfinex","ETHUSD",1729712576369,3.98755,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1729712576733,3.98744,2507.9,2507.7,0.01]
["bitfinex","ETHUSD",1729712577472,3.98739,2507.9,2507.7,0.01]
["bitfinex","ETHUSD",1729712577768,3.98755,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1729712578169,0.00239235,2508.0,2507.8,0.01]
["bitfinex","ETHUSD",1729712578374,0.00239235,2508.0,2507.9,11.5149077]
["bitfinex","ETHUSD",1729712578540,0.00239235,2508.0,2507.9,13.07511736]
["bitfinex","ETHUSD",1729712579245,0.00239235,2508.0,2507.9,13.62511736]
["bitfinex","ETHUSD",1729712580271,0.00239235,2508.0,2507.9,9.35259966]
["bitfinex","ETHUSD",1729712580484,0.00239235,2508.0,2507.9,10.08511736]
["bitfinex","ETHUSD",1729712582983,0.00239235,2508.0,2507.9,10.07511736]
["bitfinex","ETHUSD",1729712583185,0.00239235,2508.0,2507.9,0.02]
["bitfinex","ETHUSD",1729712583704,0.16025549,2508.0,2507.9,0.02]
["bitfinex","ETHUSD",1729712584260,0.16025549,2508.0,2507.9,7.7399077]
["bitfinex","ETHUSD",1729712584457,0.16025549,2508.0,2507.9,8.5056077]
["bitfinex","ETHUSD",1729712584666,0.16025549,2508.0,2507.9,9.75492247]
["bitfinex","ETHUSD",1729712585073,0.16025549,2508.0,2507.9,2.03501477]
["bitfinex","ETHUSD",1729712585273,0.16025549,2508.0,2507.9,8.5056077]
["bitfinex","ETHUSD",1729712586164,0.00239235,2508.0,2507.9,8.5056077]
["bitfinex","ETHUSD",1729712586462,0.78959235,2508.0,2507.9,0.01]
["bitfinex","ETHUSD",1729712586661,0.00239235,2508.0,2507.9,0.02]
["bitfinex","ETHUSD",1729712586896,0.16161171,2508.0,2507.9,0.02]
["bitfinex","ETHUSD",1729712587069,0.00239235,2508.0,2507.9,0.02]
["bitfinex","ETHUSD",1729712587558,0.16161171,2508.0,2507.9,0.02]
["bitfinex","ETHUSD",1729712591296,0.16161171,2508.0,2507.9,0.50975031]
["bitfinex","ETHUSD",1729712591674,0.16161171,2508.0,2507.9,4.57687667]
["bitfinex","ETHUSD",1729712591878,0.16161171,2508.0,2507.9,5.33764031]
["bitfinex","ETHUSD",1729712592671,0.16161171,2508.0,2507.9,1.35025031]
["bitfinex","ETHUSD",1729712595024,0.16161171,2508.0,2507.9,0.02]
["bitfinex","ETHUSD",1729712595890,4.14885171,2508.0,2507.9,0.02]
["bitfinex","ETHUSD",1729712597966,0.16161171,2508.0,2507.9,0.02]
["bitfinex","ETHUSD",1729712598318,4.14885171,2508.0,2507.9,0.02]
["bitfinex","ETHUSD",1729712598677,0.16161171,2508.0,2507.9,0.02]
["bitfinex","ETHUSD",1729712600292,0.16161171,2508.0,2507.9,0.01]
["bitfinex","ETHUSD",1729712600608,0.16161171,2508.0,2507.9,0.02]
["bitfinex","ETHUSD",1729712600773,4.14885171,2508.0,2507.9,0.02]
["bitfinex","ETHUSD",1729712600975,0.16161171,2508.0,2507.9,0.02]
["bitfinex","ETHUSD",1729712601169,4.14885171,2508.0,2507.9,0.02]
["bitfinex","ETHUSD",1729712601374,3.98771,2507.7,2507.6,0.01]
["bitfinex","ETHUSD",1729712601588,4.14758057,2507.7,2507.6,0.01]
["bitfinex","ETHUSD",1729712601870,0.15987057,2507.7,2507.6,0.01]
["bitfinex","ETHUSD",1729712602085,4.14758057,2507.7,2507.6,0.02]
["bitfinex","ETHUSD",1729712602286,3.98771,2507.7,2507.6,0.02]
["bitfinex","ETHUSD",1729712602609,0.15974805,2507.7,2507.6,0.02]
["bitfinex","ETHUSD",1729712602970,3.98759,2507.8,2507.6,0.02]
["bitfinex","ETHUSD",1729712603167,0.15947997,2507.7,2507.6,0.02]
["bitfinex","ETHUSD",1729712603403,3.98741,2507.9,2507.6,0.02]
["bitfinex","ETHUSD",1729712603627,3.98963235,2508.0,2507.8,0.01]
["bitfinex","ETHUSD",1729712604104,0.00239235,2508.0,2507.8,0.01]
["bitfinex","ETHUSD",1729712604317,0.00239235,2508.0,2507.9,0.01]
["bitfinex","ETHUSD",1729712605585,3.98963235,2508.0,2507.7,0.01]
["bitfinex","ETHUSD",1729712605787,4.84659736,2508.0,2507.9,0.01]
["bitfinex","ETHUSD",1729712606105,3.98739,2507.9,2507.8,0.01]
["bitfinex","ETHUSD",1729712606771,3.98755,2507.8,2507.7,0.01]
["bitfinex","ETHUSD",1729712607171,3.98787,2507.6,2507.5,0.01]
["bitfinex","ETHUSD",1729712608210,3.98774,2507.7,2507.5,0.01]
["bitfinex","ETHUSD",1729712608416,3.9875,2507.9,2507.7,0.01]
["bitfinex","ETHUSD",1729712608620,3.98970235,2508.0,2507.9,0.01]
["bitfinex","ETHUSD",1729712609291,0.00239235,2508.0,2507.9,0.01]
["bitfinex","ETHUSD",1729712609497,3.98963235,2508.0,2507.9,0.01]
["bitfinex","ETHUSD",1729712610804,3.98764,2507.8,2507.6,0.02]
["bitfinex","ETHUSD",1729712611307,3.98771,2507.7,2507.6,0.02]
["bitfinex","ETHUSD",1729712612028,4.77091,2507.7,2507.6,0.01]
["bitfinex","ETHUSD",1729712612213,0.7832,2507.6,2506.5,0.8326]
["bitfinex","ETHUSD",1729712612417,0.7832,2506.8,2506.0,3.99041]
["bitfinex","ETHUSD",1729712612592,0.7832,2506.8,2505.9,0.8326]
["bitfinex","ETHUSD",1729712612593,3.98964,2506.5,2505.9,0.8326]
["bitfinex","ETHUSD",1729712612789,3.98995,2506.3,2505.9,0.8326]
["bitfinex","ETHUSD",1729712613431,3.99036,2506.1,2505.6,1.45649895]
["bitfinex","ETHUSD",1729712613590,3.99036,2506.1,2505.6,0.8326]
["bitfinex","ETHUSD",1729712613790,3.99036,2506.1,2505.6,1.32294652]
["bitfinex","ETHUSD",1729712613996,3.99003,2506.3,2505.7,3.99083]
["bitfinex","ETHUSD",1729712614215,3.99003,2506.3,2505.8,3.99073]
["bitfinex","ETHUSD",1729712614489,4.77292,2506.5,2505.9,0.07980529]
["bitfinex","ETHUSD",1729712614490,3.98972,2506.5,2505.9,0.07980529]
["bitfinex","ETHUSD",1729712614687,3.98979,2506.4,2505.8,3.99063]
["bitfinex","ETHUSD",1729712614888,3.98979,2506.4,2505.9,0.399063]
["bitfinex","ETHUSD",1729712615341,3.98995,2506.3,2505.9,0.399063]
["bitfinex","ETHUSD",1729712615501,3.98982,2506.4,2505.9,0.399063]
["bitfinex","ETHUSD",1729712616343,4.14823553,2506.3,2505.9,0.399063]
["bitfinex","ETHUSD",1729712616630,0.15821553,2506.3,2505.9,4.389523]
["bitfinex","ETHUSD",1729712616792,0.15821553,2506.3,2506.0,4.8283453]
["bitfinex","ETHUSD",1729712616988,3.98955,2506.6,2506.0,8.8186753]
["bitfinex","ETHUSD",1729712617190,0.15821553,2506.5,2506.0,4.8283453]
["bitfinex","ETHUSD",1729712617635,0.15821553,2506.5,2506.1,4.75875]
["bitfinex","ETHUSD",1729712617929,0.15821553,2506.5,2506.1,0.7685]
["bitfinex","ETHUSD",1729712618291,4.14796553,2506.5,2506.1,0.7685]
["bitfinex","ETHUSD",1729712618496,3.98986,2506.4,2505.9,4.75896]
["bitfinex","ETHUSD",1729712618720,3.98986,2506.4,2505.9,4.75907]
["bitfinex","ETHUSD",1729712618926,3.98986,2506.4,2505.9,5.63504]
["bitfinex","ETHUSD",1729712619236,0.15821553,2506.3,2506.0,3.99036]
["bitfinex","ETHUSD",1729712619735,12.75237278,2506.7,2506.1,3.99016]
["bitfinex","ETHUSD",1729712619903,0.15821553,2506.2,2506.1,3.99016]
["bitfinex","ETHUSD",1729712620233,0.15821553,2506.2,2505.9,5.63496]
["bitfinex","ETHUSD",1729712620434,3.98971,2506.5,2505.9,5.63496]
["bitfinex","ETHUSD",1729712620737,3.98956,2506.6,2505.9,5.63496]
["bitfinex","ETHUSD",1729712620738,0.15821553,2506.1,2505.9,5.63496]
["bitfinex","ETHUSD",1729712620897,3.98979,2506.4,2505.9,5.63496]
["bitfinex","ETHUSD",1729712621097,0.15821553,2506.0,2505.9,0.7685]
["bitfinex","ETHUSD",1729712621325,3.98962,2506.5,2505.9,4.75908]
["bitfinex","ETHUSD",1729712621601,3.98962,2506.5,2505.9,4.83888175]
["bitfinex","ETHUSD",1729712621820,0.15821553,2506.4,2505.9,4.75908]
["bitfinex","ETHUSD",1729712622040,3.98998,2506.3,2505.9,0.7685]
["bitfinex","ETHUSD",1729712622543,3.98959,2506.6,2505.9,0.7685]
["bitfinex","ETHUSD",1729712622844,3.98962,2506.5,2505.9,0.7685]
["bitfinex","ETHUSD",1729712623065,3.98988,2506.4,2505.9,0.7685]
["bitfinex","ETHUSD",1729712623404,3.98988,2506.4,2505.9,4.75905]
["bitfinex","ETHUSD",1729712623817,0.15821553,2506.3,2505.9,4.75905]
["bitfinex","ETHUSD",1729712624026,0.15821553,2506.3,2505.9,0.84830177]
["bitfinex","ETHUSD",1729712624232,0.15821553,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1729712624434,3.98943,2506.7,2506.2,3.9901]
["bitfinex","ETHUSD",1729712624634,0.15715016,2506.3,2506.2,3.9901]
["bitfinex","ETHUSD",1729712624842,3.98943,2506.7,2506.2,3.9901]
["bitfinex","ETHUSD",1729712625042,0.15715782,2506.3,2506.1,3.99025]
["bitfinex","ETHUSD",1729712625206,3.98954,2506.6,2506.1,3.99025]
["bitfinex","ETHUSD",1729712625408,0.15721917,2506.2,2506.1,3.99025]
["bitfinex","ETHUSD",1729712625714,3.98943,2506.7,2506.1,3.99025]
["bitfinex","ETHUSD",1729712625919,0.15721917,2506.2,2505.9,4.75897]
["bitfinex","ETHUSD",1729712626118,3.98972,2506.5,2505.9,5.234867]
["bitfinex","ETHUSD",1729712626343,0.15721917,2506.1,2506.0,3.99036]
["bitfinex","ETHUSD",1729712626856,3.98972,2506.5,2506.0,3.99036]
["bitfinex","ETHUSD",1729712627019,0.15721917,2506.1,2505.9,5.234967]
["bitfinex","ETHUSD",1729712627218,3.9894,2506.7,2506.0,4.5138667]
["bitfinex","ETHUSD",1729712627531,3.98848,2507.3,2506.7,0.7774]
["bitfinex","ETHUSD",1729712627754,3.98848,2507.3,2506.8,3.98906]
["bitfinex","ETHUSD",1729712628457,3.98843,2507.3,2506.8,3.98906]
["bitfinex","ETHUSD",1729712628618,3.98843,2507.3,2506.8,8.853699]
["bitfinex","ETHUSD",1729712628814,3.98826,2507.4,2506.8,0.875579]
["bitfinex","ETHUSD",1729712628815,3.98852,2507.2,2506.8,0.875579]
["bitfinex","ETHUSD",1729712629322,3.98835,2507.3,2506.8,4.864569]
["bitfinex","ETHUSD",1729712629520,3.98854,2507.2,2506.8,0.875579]
["bitfinex","ETHUSD",1729712629860,3.98835,2507.3,2506.8,4.864649]
["bitfinex","ETHUSD",1729712630226,3.98835,2507.3,2506.9,3.98896]
["bitfinex","ETHUSD",1729712630600,3.98812,2507.5,2507.0,7.97756]
["bitfinex","ETHUSD",1729712630717,0.00239235,2508.0,2507.4,3.98808]
["bitfinex","ETHUSD",1729712630718,4.80484235,2508.0,2507.4,3.98808]
["bitfinex","ETHUSD",1729712630920,3.98964235,2508.0,2507.5,4.8389234]
["bitfinex","ETHUSD",1729712631117,0.00239235,2508.0,2507.6,3.98784]
["bitfinex","ETHUSD",1729712631318,0.15245856,2507.9,2507.7,3.9877]
["bitfinex","ETHUSD",1729712631515,0.15245856,2507.9,2507.5,5.64194034]
["bitfinex","ETHUSD",1729712631962,0.15245856,2507.9,2507.5,5.64193034]
["bitfinex","ETHUSD",1729712632336,0.15245856,2507.9,2507.6,3.98785]
["bitfinex","ETHUSD",1729712632663,0.15245856,2507.9,2507.5,5.64193034]
["bitfinex","ETHUSD",1729712633117,0.15245856,2507.9,2507.5,0.7713]
["bitfinex","ETHUSD",1729712633325,0.15245856,2507.9,2507.8,3.98755]
["bitfinex","ETHUSD",1729712634048,0.15245856,2507.9,2507.8,4.06729322]
["bitfinex","ETHUSD",1729712634239,0.15245856,2507.9,2507.8,3.98755]
["bitfinex","ETHUSD",1729712635929,0.15245856,2507.9,2507.7,3.98758]
["bitfinex","ETHUSD",1729712636165,0.15245856,2507.9,2507.8,3.98755]
["bitfinex","ETHUSD",1729712636327,0.15245856,2507.9,2507.5,4.76921]
["bitfinex","ETHUSD",1729712636528,0.15245856,2507.9,2507.7,3.98761]
["bitfinex","ETHUSD",1729712636771,0.15245856,2507.9,2507.7,7.97525]
["bitfinex","ETHUSD",1729712637064,0.15245856,2507.9,2507.7,3.98761]
["bitfinex","ETHUSD",1729712637260,0.15245856,2507.9,2507.5,4.7592]
["bitfinex","ETHUSD",1729712637464,0.15245856,2507.9,2507.5,4.75932]
["bitfinex","ETHUSD",1729712637771,0.15245856,2507.9,2507.5,0.7713]
["bitfinex","ETHUSD",1729712637933,0.64884665,2507.9,2507.5,4.75929]
["bitfinex","ETHUSD",1729712638637,0.15245856,2507.9,2507.6,0.0797506]
["bitfinex","ETHUSD",1729712638963,0.15245856,2507.9,2507.8,3.98755]
["bitfinex","ETHUSD",1729712639165,0.00239235,2508.0,2507.8,4.06729178]
["bitfinex","ETHUSD",1729712639464,0.15415678,2507.9,2507.8,0.07974178]
["bitfinex","ETHUSD",1729712640431,0.15415678,2507.9,2507.7,3.98762]
["bitfinex","ETHUSD",1729712640663,0.15415678,2507.9,2507.7,7.97525]
["bitfinex","ETHUSD",1729712640867,0.15415678,2507.9,2507.7,3.98762]
["bitfinex","ETHUSD",1729712642472,0.15415678,2507.9,2507.7,7.97522]
["bitfinex","ETHUSD",1729712642970,0.15415678,2507.9,2507.7,7.97523]
["bitfinex","ETHUSD",1729712643174,0.15415678,2507.9,2507.7,3.9876]
["bitfinex","ETHUSD",1729712643371,0.15415678,2507.9,2507.7,7.97524]
["bitfinex","ETHUSD",1729712643549,0.15415678,2507.9,2507.7,3.9876]
["bitfinex","ETHUSD",1729712644354,0.15415678,2507.9,2507.7,7.97521]
["bitfinex","ETHUSD",1729712644559,0.15415678,2507.9,2507.7,3.98769]
["bitfinex","ETHUSD",1729712644761,0.15415678,2507.9,2507.5,0.7713]
["bitfinex","ETHUSD",1729712645082,0.96726069,2507.9,2507.6,3.98787]
["bitfinex","ETHUSD",1729712645229,0.15415678,2507.9,2507.6,3.98787]
["bitfinex","ETHUSD",1729712645837,0.15415678,2507.9,2507.6,3.9878]
["bitfinex","ETHUSD",1729712646034,0.93665678,2507.9,2507.3,0.7915]
["bitfinex","ETHUSD",1729712646233,4.45392807,2507.8,2507.1,8.76876]
["bitfinex","ETHUSD",1729712646432,4.45392807,2507.8,2507.1,4.78013]
["bitfinex","ETHUSD",1729712646667,0.15421052,2507.7,2507.2,3.98851]
["bitfinex","ETHUSD",1729712646965,0.15421052,2507.7,2507.3,3.98834]
["bitfinex","ETHUSD",1729712647469,0.15420284,2507.6,2507.2,3.98849]
["bitfinex","ETHUSD",1729712648034,0.15420284,2507.6,2507.3,4.068042]
["bitfinex","ETHUSD",1729712648236,0.15420284,2507.6,2507.5,3.98803]
["bitfinex","ETHUSD",1729712648439,0.00239235,2508.0,2507.6,3.98782]
["bitfinex","ETHUSD",1729712649637,0.00239235,2508.0,2507.7,3.98763]
["bitfinex","ETHUSD",1729712649848,0.00239235,2508.0,2507.6,3.98773]
["bitfinex","ETHUSD",1729712650057,0.00239235,2508.0,2507.7,3.98771]
["bitfinex","ETHUSD",1729712650641,0.00239235,2508.0,2507.6,3.98773]
["bitfinex","ETHUSD",1729712651043,0.00239235,2508.0,2507.6,7.97552]
["bitfinex","ETHUSD",1729712651559,3.98967235,2508.0,2507.6,3.98773]
["bitfinex","ETHUSD",1729712651843,0.87832059,2508.0,2507.6,7.97549]
["bitfinex","ETHUSD",1729712652176,0.00239235,2508.0,2507.6,3.98773]
["bitfinex","ETHUSD",1729712652753,3.98972235,2508.0,2507.6,3.98773]
["bitfinex","ETHUSD",1729712652949,7.97491,2507.9,2507.2,4.75122]
["bitfinex","ETHUSD",1729712653169,7.97491,2507.9,2507.3,3.98828]
["bitfinex","ETHUSD",1729712653170,0.79773024,2507.8,2507.3,3.98828]
["bitfinex","ETHUSD",1729712653768,0.00239235,2508.0,2507.7,3.98756]
["bitfinex","ETHUSD",1729712654273,0.00239235,2508.0,2507.7,3.98763]
["bitfinex","ETHUSD",1729712655480,0.00239235,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1729712656047,0.15655679,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1729712656379,0.00239235,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1729712656586,0.15655679,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1729712656745,0.00239235,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1729712656951,0.15655679,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1729712657152,0.00239235,2508.0,2507.9,4.784882]
["bitfinex","ETHUSD",1729712657458,0.00239235,2508.0,2507.9,12.30031356]
["bitfinex","ETHUSD",1729712657665,0.15675645,2508.0,2507.9,12.30031356]
["bitfinex","ETHUSD",1729712657981,0.00239235,2508.0,2507.9,12.91129696]
["bitfinex","ETHUSD",1729712660796,2.35e-06,2508.0,2507.9,12.91129696]
["bitfinex","ETHUSD",1729712661654,0.1208059,2508.6,2508.5,8.55427156]
["bitfinex","ETHUSD",1729712661855,0.1208059,2508.6,2508.5,9.80935572]
["bitfinex","ETHUSD",1729712663249,0.1208059,2508.6,2508.5,9.79935572]
["bitfinex","ETHUSD",1729712665772,0.1208059,2508.6,2508.5,13.42033912]
["bitfinex","ETHUSD",1729712666583,0.1208059,2508.6,2508.5,12.80935572]
["bitfinex","ETHUSD",1729712666920,0.1208059,2508.6,2508.5,13.42033912]
["bitfinex","ETHUSD",1729712667211,5.9e-06,2508.7,2508.6,8.38018]
["bitfinex","ETHUSD",1729712667408,5.9e-06,2508.7,2508.6,10.65790606]
["bitfinex","ETHUSD",1729712667785,5.9e-06,2508.7,2508.6,12.09286096]
["bitfinex","ETHUSD",1729712667974,0.005,2509.1,2509.0,3.99565]
["bitfinex","ETHUSD",1729712668178,0.005,2509.1,2509.0,15.27761312]
["bitfinex","ETHUSD",1729712668515,0.12,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1729712668711,0.12,2510.0,2509.9,4.8622]
["bitfinex","ETHUSD",1729712669302,0.12,2510.0,2509.9,8.6634]
["bitfinex","ETHUSD",1729712670076,0.12,2510.0,2509.9,5.6634]
["bitfinex","ETHUSD",1729712670283,0.27497378,2510.0,2509.8,7.70841156]
["bitfinex","ETHUSD",1729712670516,0.12,2510.0,2509.8,7.70831156]
["bitfinex","ETHUSD",1729712670718,0.15603207,2509.9,2509.6,8.50982156]
["bitfinex","ETHUSD",1729712670892,0.15603207,2509.9,2509.8,3.98438]
["bitfinex","ETHUSD",1729712671110,0.15603207,2509.9,2509.8,3.72403156]
["bitfinex","ETHUSD",1729712671491,0.15603207,2509.9,2509.6,7.70872156]
["bitfinex","ETHUSD",1729712671697,0.15603207,2509.9,2509.6,8.87808272]
["bitfinex","ETHUSD",1729712671909,0.15603207,2509.9,2509.6,8.87800272]
["bitfinex","ETHUSD",1729712672095,0.15603207,2509.9,2509.6,7.70864156]
["bitfinex","ETHUSD",1729712672300,0.92883207,2509.9,2509.4,7.70892156]
["bitfinex","ETHUSD",1729712672816,0.92883207,2509.9,2509.5,3.98477]
["bitfinex","ETHUSD",1729712672986,0.92883207,2509.9,2509.4,3.98489]
["bitfinex","ETHUSD",1729712673184,0.92883207,2509.9,2509.3,0.8012]
["bitfinex","ETHUSD",1729712673420,0.92883207,2509.9,2509.6,3.98456]
["bitfinex","ETHUSD",1729712673719,0.92883207,2509.9,2509.7,0.07968206]
["bitfinex","ETHUSD",1729712673926,0.92883207,2509.9,2509.7,4.06418206]
["bitfinex","ETHUSD",1729712674219,0.92883207,2509.9,2509.6,7.96918]
["bitfinex","ETHUSD",1729712674419,0.92883207,2509.9,2509.6,8.766098]
["bitfinex","ETHUSD",1729712674581,0.92883207,2509.9,2509.7,3.98448]
["bitfinex","ETHUSD",1729712674785,0.92883207,2509.9,2509.6,4.781478]
["bitfinex","ETHUSD",1729712675225,0.92883207,2509.9,2509.7,3.98453]
["bitfinex","ETHUSD",1729712675426,0.92883207,2509.9,2509.6,3.98456]
["bitfinex","ETHUSD",1729712675727,0.15603207,2509.9,2509.7,3.98451]
["bitfinex","ETHUSD",1729712676189,0.15603207,2509.9,2509.6,3.98456]
["bitfinex","ETHUSD",1729712676917,0.15603207,2509.9,2509.4,3.98501]
["bitfinex","ETHUSD",1729712677122,0.15603207,2509.9,2509.5,3.98483]
["bitfinex","ETHUSD",1729712677421,0.15603207,2509.9,2509.4,3.98501]
["bitfinex","ETHUSD",1729712677625,0.15603207,2509.9,2509.5,3.98477]
["bitfinex","ETHUSD",1729712677830,0.15603207,2509.9,2509.6,3.98468]
["bitfinex","ETHUSD",1729712677999,0.15603207,2509.9,2509.6,7.96928]
["bitfinex","ETHUSD",1729712678201,0.15603207,2509.9,2509.7,3.98444]
["bitfinex","ETHUSD",1729712678531,0.15603207,2509.9,2509.8,4.78558]
["bitfinex","ETHUSD",1729712678725,0.12,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1729712680523,0.27630824,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1729712680892,0.27630824,2510.0,2509.8,4.92341761]
["bitfinex","ETHUSD",1729712681088,0.27630824,2510.0,2509.8,8.90771761]
["bitfinex","ETHUSD",1729712681289,0.27630824,2510.0,2509.8,0.93906761]
["bitfinex","ETHUSD",1729712681494,0.27630824,2510.0,2509.6,3.98458]
["bitfinex","ETHUSD",1729712681727,0.27630824,2510.0,2509.5,0.8233]
["bitfinex","ETHUSD",1729712682023,0.27630824,2510.0,2509.6,3.98469]
["bitfinex","ETHUSD",1729712682225,0.27630824,2510.0,2509.6,3.98459]
["bitfinex","ETHUSD",1729712682400,0.27630824,2510.0,2509.6,4.8531932]
["bitfinex","ETHUSD",1729712682596,0.27630824,2510.0,2509.4,8.847912]
["bitfinex","ETHUSD",1729712682794,0.7797,2509.9,2508.9,1.63915248]
["bitfinex","ETHUSD",1729712683018,3.98542,2509.2,2508.6,9.01585606]
["bitfinex","ETHUSD",1729712683253,0.7797,2509.1,2508.5,3.98633]
["bitfinex","ETHUSD",1729712683399,4.9217689,2509.1,2508.5,3.98633]
["bitfinex","ETHUSD",1729712683731,4.9217689,2509.1,2508.5,3.98643]
["bitfinex","ETHUSD",1729712683732,0.9362689,2509.1,2508.5,3.98643]
["bitfinex","ETHUSD",1729712683915,4.9218489,2509.1,2508.5,3.98643]
["bitfinex","ETHUSD",1729712684238,4.9218289,2509.1,2508.6,0.398643]
["bitfinex","ETHUSD",1729712684396,0.9362689,2509.1,2508.6,0.398643]
["bitfinex","ETHUSD",1729712684602,4.9217689,2509.1,2508.6,0.398643]
["bitfinex","ETHUSD",1729712686040,0.9362689,2509.1,2508.3,3.98664]
["bitfinex","ETHUSD",1729712686247,0.9362689,2509.1,2508.1,5.91565]
["bitfinex","ETHUSD",1729712686248,3.98581,2508.9,2508.1,5.91565]
["bitfinex","ETHUSD",1729712686403,3.98581,2508.9,2508.3,3.98666]
["bitfinex","ETHUSD",1729712686597,0.15541863,2508.8,2508.3,3.98666]
["bitfinex","ETHUSD",1729712686822,0.15541863,2508.8,2508.3,4.578194]
["bitfinex","ETHUSD",1729712687032,8.74539614,2509.0,2508.3,8.564844]
["bitfinex","ETHUSD",1729712687212,0.15492776,2508.7,2508.5,3.9864]
["bitfinex","ETHUSD",1729712687413,4.7653,2509.1,2508.5,3.98639]
["bitfinex","ETHUSD",1729712687622,0.15492776,2508.6,2508.5,3.98639]
["bitfinex","ETHUSD",1729712687931,0.15492776,2508.6,2508.5,4.8428414]
["bitfinex","ETHUSD",1729712688100,4.76521,2509.1,2508.5,4.8428414]
["bitfinex","ETHUSD",1729712688302,0.15478966,2508.6,2508.5,4.8428414]
["bitfinex","ETHUSD",1729712688543,4.76521,2509.1,2508.5,4.8428414]
["bitfinex","ETHUSD",1729712688842,0.15478966,2508.6,2508.5,4.8428414]
["bitfinex","ETHUSD",1729712689147,0.15478966,2508.6,2508.5,0.8564514]
["bitfinex","ETHUSD",1729712689296,3.98567,2509.0,2508.4,3.98659]
["bitfinex","ETHUSD",1729712689499,0.15478966,2508.6,2508.4,3.98653]
["bitfinex","ETHUSD",1729712689739,3.98567,2509.0,2508.4,3.98653]
["bitfinex","ETHUSD",1729712690039,0.15477431,2508.5,2508.4,3.98649]
["bitfinex","ETHUSD",1729712690240,0.7797,2509.1,2508.4,0.8564754]
["bitfinex","ETHUSD",1729712690440,0.15477431,2508.5,2508.4,4.8429954]
["bitfinex","ETHUSD",1729712690686,4.76522,2509.1,2508.5,3.98643]
["bitfinex","ETHUSD",1729712690944,4.76521,2509.1,2508.5,3.98636]
["bitfinex","ETHUSD",1729712691241,3.98582,2508.9,2508.3,3.98663]
["bitfinex","ETHUSD",1729712691397,3.98582,2508.9,2508.3,8.963551]
["bitfinex","ETHUSD",1729712691598,0.15477431,2508.8,2508.3,8.963551]
["bitfinex","ETHUSD",1729712691832,0.15477431,2508.8,2508.4,7.97306]
["bitfinex","ETHUSD",1729712692033,0.15477431,2508.8,2508.5,0.7911]
["bitfinex","ETHUSD",1729712692238,4.74966,2509.2,2508.5,0.7911]
["bitfinex","ETHUSD",1729712692446,0.15476664,2508.7,2508.6,3.98627]
["bitfinex","ETHUSD",1729712692647,4.74966,2509.2,2508.6,3.98627]
["bitfinex","ETHUSD",1729712692941,4.74964,2509.2,2508.6,3.98627]
["bitfinex","ETHUSD",1729712693142,0.7642,2509.2,2508.5,5.3542991]
["bitfinex","ETHUSD",1729712693453,0.15476664,2509.1,2508.7,3.98611]
["bitfinex","ETHUSD",1729712693612,0.15476664,2509.1,2508.7,4.92015091]
["bitfinex","ETHUSD",1729712693941,0.15476664,2509.1,2509.0,0.0022641]
["bitfinex","ETHUSD",1729712694471,4.14025664,2509.1,2509.0,0.0022641]
["bitfinex","ETHUSD",1729712696238,0.15476664,2509.1,2509.0,0.0022641]
["bitfinex","ETHUSD",1729712696731,4.14025664,2509.1,2509.0,0.0022641]
["bitfinex","ETHUSD",1729712697368,0.15476664,2509.1,2509.0,0.0022641]
["bitfinex","ETHUSD",1729712697573,3.98492,2509.5,2509.0,0.0022641]
["bitfinex","ETHUSD",1729712697758,3.98518,2509.3,2509.0,0.0022641]
["bitfinex","ETHUSD",1729712698477,0.15466688,2509.2,2509.0,0.0022641]
["bitfinex","ETHUSD",1729712699062,0.15466688,2509.1,2509.0,0.0022641]
["bitfinex","ETHUSD",1729712699472,4.79868,2509.3,2509.0,0.0022641]
["bitfinex","ETHUSD",1729712699648,0.15466688,2509.1,2509.0,0.0022641]
["bitfinex","ETHUSD",1729712699849,7.97079,2509.2,2509.0,0.0022641]
["bitfinex","ETHUSD",1729712700076,4.14015688,2509.1,2509.0,0.0022641]
["bitfinex","ETHUSD",1729712700582,5.84755857,2509.1,2509.0,0.0022641]
["bitfinex","ETHUSD",1729712700747,9.39755857,2509.1,2509.0,0.0022641]
["bitfinex","ETHUSD",1729712701082,9.40755857,2509.1,2509.0,0.0022641]
["bitfinex","ETHUSD",1729712702047,8.84755857,2509.1,2509.0,0.0022641]
["bitfinex","ETHUSD",1729712702276,4.95365688,2509.1,2509.0,0.0022641]
["bitfinex","ETHUSD",1729712705714,8.52365688,2509.1,2509.0,0.0022641]
["bitfinex","ETHUSD",1729712705878,8.52365688,2509.1,2509.0,4.1e-06]
["bitfinex","ETHUSD",1729712710174,3.98747,2507.9,2507.5,0.79]
["bitfinex","ETHUSD",1729712710389,7.975,2507.9,2507.5,0.79]
["bitfinex","ETHUSD",1729712710591,0.15373822,2507.8,2507.5,1.666643]
["bitfinex","ETHUSD",1729712711261,3.98772,2507.7,2507.3,3.98826]
["bitfinex","ETHUSD",1729712711462,0.15360769,2507.6,2507.2,4.7639]
["bitfinex","ETHUSD",1729712711665,0.15360769,2507.6,2506.9,4.61230649]
["bitfinex","ETHUSD",1729712711666,3.98817,2507.5,2507.1,3.98867]
["bitfinex","ETHUSD",1729712711993,0.15360769,2507.4,2507.0,0.7754]
["bitfinex","ETHUSD",1729712712286,0.15360769,2507.4,2507.0,4.8439945]
["bitfinex","ETHUSD",1729712712501,4.77231,2507.9,2507.0,9.3794366]
["bitfinex","ETHUSD",1729712712502,0.15338498,2507.3,2507.0,9.3794366]
["bitfinex","ETHUSD",1729712712663,3.9881,2507.5,2507.0,1.3221421]
["bitfinex","ETHUSD",1729712712991,3.98858,2507.2,2506.8,3.98903]
["bitfinex","ETHUSD",1729712713233,3.98837,2507.3,2506.9,3.98886]
["bitfinex","ETHUSD",1729712713565,0.15326976,2507.2,2506.8,3.98903]
["bitfinex","ETHUSD",1729712713997,7.97682,2507.3,2506.8,3.98903]
["bitfinex","ETHUSD",1729712714300,0.15326976,2507.1,2506.5,0.62410335]
["bitfinex","ETHUSD",1729712714521,0.15326976,2507.0,2506.6,3.98945]
["bitfinex","ETHUSD",1729712714656,4.14216976,2507.0,2506.5,0.53982833]
["bitfinex","ETHUSD",1729712714967,3.98914,2506.9,2506.5,0.53982833]
["bitfinex","ETHUSD",1729712715297,0.15326976,2507.0,2506.6,3.98946]
["bitfinex","ETHUSD",1729712715453,0.15326976,2506.9,2506.6,4.9277802]
["bitfinex","ETHUSD",1729712715959,3.98867,2507.1,2506.6,4.9277802]
["bitfinex","ETHUSD",1729712716156,0.15326976,2506.8,2506.6,8.9171602]
["bitfinex","ETHUSD",1729712716373,0.55,2507.3,2506.6,8.9171602]
["bitfinex","ETHUSD",1729712716374,0.8131,2507.4,2507.0,3.98872]
["bitfinex","ETHUSD",1729712716600,3.98755,2507.8,2507.1,4.06841979]
["bitfinex","ETHUSD",1729712716895,3.98755,2507.8,2507.1,8.78294798]
["bitfinex","ETHUSD",1729712716896,3.98782,2507.7,2507.1,8.78294798]
["bitfinex","ETHUSD",1729712717112,3.98755,2507.8,2507.2,3.98847]
["bitfinex","ETHUSD",1729712717311,0.821,2507.9,2507.4,3.98807]
["bitfinex","ETHUSD",1729712717511,3.98769,2507.8,2507.4,0.079755]
["bitfinex","ETHUSD",1729712717711,0.821,2507.9,2507.3,3.98823]
["bitfinex","ETHUSD",1729712717928,3.98755,2507.8,2507.3,4.55488197]
["bitfinex","ETHUSD",1729712718378,0.821,2507.9,2507.3,0.56665197]
["bitfinex","ETHUSD",1729712718587,3.988,2507.6,2507.2,0.7928]
["bitfinex","ETHUSD",1729712719374,3.98805,2507.5,2507.2,0.7928]
["bitfinex","ETHUSD",1729712719820,3.98805,2507.5,2507.1,3.98854]
["bitfinex","ETHUSD",1729712720489,3.98787,2507.6,2507.1,3.98854]
["bitfinex","ETHUSD",1729712721221,0.1518411,2507.5,2507.1,3.98854]
["bitfinex","ETHUSD",1729712721419,0.1518411,2507.5,2507.1,4.865812]
["bitfinex","ETHUSD",1729712722197,0.1518411,2507.5,2507.1,8.854392]
["bitfinex","ETHUSD",1729712722394,0.1518411,2507.5,2507.1,0.877272]
["bitfinex","ETHUSD",1729712722594,0.1518411,2507.5,2507.0,4.78389]
["bitfinex","ETHUSD",1729712722825,0.1518411,2507.5,2507.3,3.98834]
["bitfinex","ETHUSD",1729712723024,0.1518411,2507.5,2507.4,4.82219]
["bitfinex","ETHUSD",1729712723226,3.98715,2508.1,2507.6,3.98777]
["bitfinex","ETHUSD",1729712723726,4.79932,2508.2,2507.7,3.98759]
["bitfinex","ETHUSD",1729712724095,3.98702,2508.2,2507.7,4.06733664]
["bitfinex","ETHUSD",1729712724296,7.97404,2508.2,2507.6,3.98777]
["bitfinex","ETHUSD",1729712724519,3.98702,2508.2,2507.6,7.97557]
["bitfinex","ETHUSD",1729712724730,3.987,2508.2,2507.6,8.86450174]
["bitfinex","ETHUSD",1729712724910,4.79903,2508.4,2507.8,3.98744]
["bitfinex","ETHUSD",1729712725111,3.987,2508.2,2507.7,4.817]
["bitfinex","ETHUSD",1729712725952,3.98676,2508.3,2507.7,0.8293]
["bitfinex","ETHUSD",1729712726112,3.98736,2508.0,2507.4,0.8293]
["bitfinex","ETHUSD",1729712726416,7.9753,2507.8,2507.4,0.8293]
["bitfinex","ETHUSD",1729712726621,3.98774,2507.7,2507.4,0.8293]
["bitfinex","ETHUSD",1729712726836,3.98774,2507.7,2507.1,7.9771]
["bitfinex","ETHUSD",1729712727040,3.98774,2507.7,2507.2,0.8293]
["bitfinex","ETHUSD",1729712727230,3.98791,2507.6,2507.2,0.8293]
["bitfinex","ETHUSD",1729712727416,3.98791,2507.6,2506.9,3.98887]
["bitfinex","ETHUSD",1729712727417,3.98814,2507.5,2507.0,3.98871]
["bitfinex","ETHUSD",1729712727815,3.98863,2507.2,2506.9,0.8293]
["bitfinex","ETHUSD",1729712728413,3.98876,2507.1,2506.9,0.8293]
["bitfinex","ETHUSD",1729712728611,0.818,2507.3,2506.6,5.7570702]
["bitfinex","ETHUSD",1729712728822,3.98868,2507.1,2506.7,0.62968985]
["bitfinex","ETHUSD",1729712730153,3.98868,2507.1,2506.6,0.8293]
["bitfinex","ETHUSD",1729712730351,3.98883,2507.0,2506.6,0.8293]
["bitfinex","ETHUSD",1729712731942,3.98901,2506.9,2506.6,0.8293]
["bitfinex","ETHUSD",1729712732171,4.80726,2506.8,2506.3,0.8293]
["bitfinex","ETHUSD",1729712732396,4.80726,2506.8,2506.3,4.81924]
["bitfinex","ETHUSD",1729712732682,4.80726,2506.8,2506.3,0.8293]
["bitfinex","ETHUSD",1729712733042,3.98932,2506.7,2506.3,0.8293]
["bitfinex","ETHUSD",1729712733387,8.79652,2506.8,2506.3,4.81923]
["bitfinex","ETHUSD",1729712734237,3.98894,2507.0,2506.3,5.301033]
["bitfinex","ETHUSD",1729712734483,3.98867,2507.1,2506.3,1.311223]
["bitfinex","ETHUSD",1729712734638,3.98867,2507.1,2506.6,3.98931]
["bitfinex","ETHUSD",1729712734840,3.98867,2507.1,2506.7,0.797884]
["bitfinex","ETHUSD",1729712735538,3.98852,2507.2,2506.8,0.7697]
["bitfinex","ETHUSD",1729712735871,3.98888,2507.0,2506.8,0.7697]
["bitfinex","ETHUSD",1729712736050,0.8006,2507.4,2506.8,0.7697]
["bitfinex","ETHUSD",1729712736051,3.98869,2507.1,2506.8,0.7697]
["bitfinex","ETHUSD",1729712736257,3.98959,2506.6,2506.3,0.7697]
["bitfinex","ETHUSD",1729712736584,0.15124928,2506.5,2506.1,3.99015]
["bitfinex","ETHUSD",1729712736761,0.15124928,2506.5,2506.2,0.475985]
["bitfinex","ETHUSD",1729712736937,0.15124928,2506.5,2506.2,4.466075]
["bitfinex","ETHUSD",1729712737134,3.98932,2506.7,2506.2,4.466075]
["bitfinex","ETHUSD",1729712737376,0.15124928,2506.6,2506.2,4.466075]
["bitfinex","ETHUSD",1729712737766,0.15124928,2506.6,2506.2,0.475985]
["bitfinex","ETHUSD",1729712738137,4.14071928,2506.6,2506.1,4.0699454]
["bitfinex","ETHUSD",1729712738580,4.14071928,2506.6,2506.0,0.7697]
["bitfinex","ETHUSD",1729712738764,3.98963,2506.5,2506.0,4.76004]
["bitfinex","ETHUSD",1729712738938,3.98947,2506.6,2506.1,0.07979652]
["bitfinex","ETHUSD",1729712739145,0.15124928,2506.5,2506.2,3.98997]
["bitfinex","ETHUSD",1729712739451,3.98923,2506.8,2506.3,0.80598665]
["bitfinex","ETHUSD",1729712739657,0.15124928,2506.4,2506.2,3.99]
["bitfinex","ETHUSD",1729712739857,3.9893,2506.7,2506.1,3.99012]
["bitfinex","ETHUSD",1729712740089,0.15124928,2506.3,2506.1,3.99012]
["bitfinex","ETHUSD",1729712740392,3.98972,2506.5,2506.0,0.7697]
["bitfinex","ETHUSD",1729712740578,3.98972,2506.5,2506.0,4.76011]
["bitfinex","ETHUSD",1729712740783,0.15124928,2506.4,2506.0,4.76011]
["bitfinex","ETHUSD",1729712741490,0.15124928,2506.4,2506.1,3.99024]
["bitfinex","ETHUSD",1729712741684,0.15124928,2506.4,2506.2,3.99001]
["bitfinex","ETHUSD",1729712741892,3.98922,2506.8,2506.2,3.99001]
["bitfinex","ETHUSD",1729712742060,0.15124928,2506.3,2506.2,7.98003]
["bitfinex","ETHUSD",1729712742259,3.98922,2506.8,2506.3,3.98987]
["bitfinex","ETHUSD",1729712742488,3.99853,2507.2,2506.4,0.88479145]
["bitfinex","ETHUSD",1729712742489,3.98874,2507.1,2506.4,0.88479145]
["bitfinex","ETHUSD",1729712742717,4.75676,2507.2,2506.7,3.98923]
["bitfinex","ETHUSD",1729712742854,3.98867,2507.1,2506.7,0.797883]
["bitfinex","ETHUSD",1729712743050,3.98852,2507.2,2506.7,3.98929]
["bitfinex","ETHUSD",1729712743483,3.98852,2507.2,2506.7,3.98921]
["bitfinex","ETHUSD",1729712743671,3.98862,2507.2,2506.6,4.06916124]
["bitfinex","ETHUSD",1729712744193,3.98868,2507.1,2506.6,4.06916124]
["bitfinex","ETHUSD",1729712744900,7.97746,2507.1,2506.6,4.06916124]
["bitfinex","ETHUSD",1729712745104,3.98868,2507.1,2506.6,4.95555236]
["bitfinex","ETHUSD",1729712745812,3.98885,2507.0,2506.6,0.88639112]
["bitfinex","ETHUSD",1729712746600,7.97808,2506.9,2506.4,4.79475]
["bitfinex","ETHUSD",1729712746759,3.989,2506.9,2506.4,4.79475]
["bitfinex","ETHUSD",1729712747107,3.98933,2506.7,2506.4,0.805]
["bitfinex","ETHUSD",1729712747414,3.98916,2506.8,2506.4,0.805]
["bitfinex","ETHUSD",1729712747610,3.98907,2506.9,2506.4,0.805]
["bitfinex","ETHUSD",1729712747778,3.98907,2506.9,2506.4,5.35397242]
["bitfinex","ETHUSD",1729712748812,3.98883,2507.0,2506.5,3.98961]
["bitfinex","ETHUSD",1729712749312,3.98883,2507.0,2506.4,1.36427242]
["bitfinex","ETHUSD",1729712749474,3.98883,2507.0,2506.4,5.35404242]
["bitfinex","ETHUSD",1729712751310,0.15066503,2506.9,2506.4,5.35404242]
["bitfinex","ETHUSD",1729712751526,0.7744,2506.6,2505.9,1.38365352]
["bitfinex","ETHUSD",1729712751690,3.98992,2506.4,2505.9,0.7594]
["bitfinex","ETHUSD",1729712751893,3.98962,2506.5,2505.9,4.74983]
["bitfinex","ETHUSD",1729712752091,0.15066503,2506.3,2505.9,4.74983]
["bitfinex","ETHUSD",1729712752299,4.76388,2506.6,2506.0,4.07008954]
["bitfinex","ETHUSD",1729712752481,0.15066503,2506.2,2506.1,0.88199195]
["bitfinex","ETHUSD",1729712752985,3.98972,2506.5,2506.1,0.88199195]
["bitfinex","ETHUSD",1729712753329,0.15066503,2506.2,2505.9,8.74046]
["bitfinex","ETHUSD",1729712753623,0.15066503,2506.1,2505.9,8.74046]
["bitfinex","ETHUSD",1729712753777,0.15066503,2506.1,2506.0,0.07980018]
["bitfinex","ETHUSD",1729712753985,3.98973,2506.5,2505.9,4.7499]
["bitfinex","ETHUSD",1729712754184,0.1505266,2506.1,2505.9,4.7499]
["bitfinex","ETHUSD",1729712754405,3.98979,2506.4,2505.9,4.7499]
["bitfinex","ETHUSD",1729712754625,0.1505266,2506.0,2505.9,4.7499]
["bitfinex","ETHUSD",1729712754780,3.98979,2506.4,2505.9,4.7499]
["bitfinex","ETHUSD",1729712754978,4.76391,2506.6,2505.9,0.7594]
["bitfinex","ETHUSD",1729712754979,0.1505266,2506.0,2505.9,0.7594]
["bitfinex","ETHUSD",1729712755288,3.99062,2505.9,2505.7,0.82511626]
["bitfinex","ETHUSD",1729712755514,3.99058,2505.9,2505.7,0.82511626]
["bitfinex","ETHUSD",1729712755684,0.15023438,2505.8,2505.7,0.82511626]
["bitfinex","ETHUSD",1729712756315,3.99026,2506.1,2505.7,0.82511626]
["bitfinex","ETHUSD",1729712756522,0.15021899,2505.8,2505.7,0.82511626]
["bitfinex","ETHUSD",1729712757129,3.99026,2506.1,2505.7,0.82511626]
["bitfinex","ETHUSD",1729712757282,0.15021899,2505.8,2505.6,4.75379]
["bitfinex","ETHUSD",1729712757618,0.15021899,2505.7,2505.6,4.75379]
["bitfinex","ETHUSD",1729712757992,3.99026,2506.1,2505.6,4.75379]
["bitfinex","ETHUSD",1729712758201,0.15021899,2505.7,2505.6,4.75379]
["bitfinex","ETHUSD",1729712758458,3.99026,2506.1,2505.6,4.75379]
["bitfinex","ETHUSD",1729712758622,3.99026,2506.1,2505.3,0.7851]
["bitfinex","ETHUSD",1729712758623,0.15021899,2505.7,2505.3,0.7851]
["bitfinex","ETHUSD",1729712758826,3.99059,2505.9,2505.3,4.77657]
["bitfinex","ETHUSD",1729712759015,0.15021899,2505.6,2505.3,4.77657]
["bitfinex","ETHUSD",1729712759216,3.99059,2505.9,2505.3,4.77657]
["bitfinex","ETHUSD",1729712759714,0.15021899,2505.8,2505.3,4.77657]
["bitfinex","ETHUSD",1729712759914,0.15021899,2505.8,2505.3,5.79834056]
["bitfinex","ETHUSD",1729712760351,0.15021899,2505.8,2505.4,3.9913]
["bitfinex","ETHUSD",1729712760574,7.98103,2506.0,2505.4,3.9913]
["bitfinex","ETHUSD",1729712760857,0.15021899,2505.9,2505.4,3.9913]
["bitfinex","ETHUSD",1729712761814,3.99081,2505.8,2505.3,1.80687056]
["bitfinex","ETHUSD",1729712762249,4.14085899,2505.9,2505.3,9.78984056]
["bitfinex","ETHUSD",1729712762250,3.99064,2505.9,2505.3,9.78984056]
["bitfinex","ETHUSD",1729712762453,0.15021899,2505.7,2505.4,0.97898406]
["bitfinex","ETHUSD",1729712762752,3.99075,2505.8,2505.3,0.7851]
["bitfinex","ETHUSD",1729712762954,0.15021899,2505.7,2505.3,0.7851]
["bitfinex","ETHUSD",1729712763155,3.9911,2505.6,2505.3,0.7851]
["bitfinex","ETHUSD",1729712763328,0.15021899,2505.5,2505.3,0.7851]
["bitfinex","ETHUSD",1729712763736,0.8032,2505.8,2505.3,0.7851]
["bitfinex","ETHUSD",1729712764043,0.15021899,2505.7,2505.6,3.99097]
["bitfinex","ETHUSD",1729712764251,0.15021899,2505.7,2505.6,4.88528284]
["bitfinex","ETHUSD",1729712764561,3.99016,2506.2,2505.6,4.88528284]
["bitfinex","ETHUSD",1729712764562,3.98969,2506.5,2505.7,3.9908]
["bitfinex","ETHUSD",1729712764858,3.98969,2506.5,2505.3,0.876848]
["bitfinex","ETHUSD",1729712764859,0.8101,2506.6,2506.1,3.99025]
["bitfinex","ETHUSD",1729712765032,4.79918,2506.9,2506.3,3.98994]
["bitfinex","ETHUSD",1729712765239,5.279098,2506.9,2506.3,3.98994]
["bitfinex","ETHUSD",1729712765568,4.82296,2506.3,2505.7,4.77334]
["bitfinex","ETHUSD",1729712765723,3.99011,2506.2,2505.7,0.7826]
["bitfinex","ETHUSD",1729712766149,4.13997973,2506.1,2505.7,0.7826]
["bitfinex","ETHUSD",1729712766367,4.13992973,2506.1,2505.7,0.7826]
["bitfinex","ETHUSD",1729712766522,0.14964973,2506.1,2505.7,0.7826]
["bitfinex","ETHUSD",1729712766928,0.14964973,2506.1,2505.7,5.65793934]
["bitfinex","ETHUSD",1729712767165,3.98962,2506.5,2505.7,1.66704934]
["bitfinex","ETHUSD",1729712767166,0.7928,2506.5,2505.7,1.66704934]
["bitfinex","ETHUSD",1729712767459,3.72788476,2506.8,2505.4,3.72788476]
["bitfinex","ETHUSD",1729712767460,0.14964973,2506.4,2506.2,3.98994]
["bitfinex","ETHUSD",1729712767877,0.7928,2506.9,2506.2,3.98994]
["bitfinex","ETHUSD",1729712768039,0.14964973,2506.3,2506.2,3.98994]
["bitfinex","ETHUSD",1729712768365,0.14964973,2506.3,2506.0,4.8226]
["bitfinex","ETHUSD",1729712768530,3.98956,2506.6,2506.0,0.8323]
["bitfinex","ETHUSD",1729712768860,0.14964973,2506.5,2506.1,3.99016]
["bitfinex","ETHUSD",1729712769239,3.9897,2506.5,2506.0,0.8323]
["bitfinex","ETHUSD",1729712769425,0.14964973,2506.4,2506.0,0.8323]
["bitfinex","ETHUSD",1729712770252,0.14964973,2506.4,2506.2,3.99008]
["bitfinex","ETHUSD",1729712770459,0.14964973,2506.4,2506.3,5.23064169]
["bitfinex","ETHUSD",1729712770771,3.72788476,2507.2,2506.3,5.23064169]
["bitfinex","ETHUSD",1729712770772,0.8115,2507.3,2506.4,3.98978]
["bitfinex","ETHUSD",1729712770974,0.8115,2507.3,2506.6,3.98946]
["bitfinex","ETHUSD",1729712770975,3.98874,2507.1,2506.6,3.98946]
["bitfinex","ETHUSD",1729712771577,0.8115,2507.3,2506.6,3.98946]
["bitfinex","ETHUSD",1729712771578,3.98854,2507.2,2506.6,3.98942]
["bitfinex","ETHUSD",1729712771929,3.98854,2507.2,2506.5,3.9896]
["bitfinex","ETHUSD",1729712771930,3.9887,2507.1,2506.5,3.98962]
["bitfinex","ETHUSD",1729712772130,3.98854,2507.2,2506.5,7.97924]
["bitfinex","ETHUSD",1729712772473,3.98854,2507.2,2506.6,3.98946]
["bitfinex","ETHUSD",1729712772978,7.97713,2507.2,2506.6,3.98946]
["bitfinex","ETHUSD",1729712773267,4.79997,2507.3,2506.7,4.83093261]
["bitfinex","ETHUSD",1729712773488,3.98804,2507.5,2506.8,0.07977935]
["bitfinex","ETHUSD",1729712773698,4.79943,2507.6,2507.1,0.7619]
["bitfinex","ETHUSD",1729712774355,3.9882,2507.4,2506.7,7.97836]
["bitfinex","ETHUSD",1729712774556,3.98866,2507.2,2506.8,0.7619]
["bitfinex","ETHUSD",1729712775064,3.98866,2507.2,2506.6,0.7619]
["bitfinex","ETHUSD",1729712775065,3.9889,2507.0,2506.6,0.7619]
["bitfinex","ETHUSD",1729712775383,3.98884,2507.0,2506.6,0.7619]
["bitfinex","ETHUSD",1729712776164,3.989,2506.9,2506.6,0.7619]
["bitfinex","ETHUSD",1729712776388,3.98885,2507.0,2506.6,0.7619]
["bitfinex","ETHUSD",1729712777778,3.98867,2507.1,2506.6,0.7619]
["bitfinex","ETHUSD",1729712778109,3.98899,2506.9,2506.6,0.7619]
["bitfinex","ETHUSD",1729712778398,3.98883,2507.0,2506.6,0.7619]
["bitfinex","ETHUSD",1729712778599,0.8115,2507.2,2506.7,3.98929]
["bitfinex","ETHUSD",1729712778902,4.80003,2507.2,2506.6,0.7619]
["bitfinex","ETHUSD",1729712779209,3.98878,2507.1,2506.6,0.7619]
["bitfinex","ETHUSD",1729712779371,7.97756,2507.1,2506.6,0.7619]
["bitfinex","ETHUSD",1729712779574,3.98896,2507.0,2506.6,0.7619]
["bitfinex","ETHUSD",1729712779896,7.97792,2507.0,2506.6,0.7619]
["bitfinex","ETHUSD",1729712780095,3.98915,2506.8,2506.6,0.7619]
["bitfinex","ETHUSD",1729712780304,3.989,2506.9,2506.4,0.7633]
["bitfinex","ETHUSD",1729712780603,3.98964,2506.5,2506.0,4.75372]
["bitfinex","ETHUSD",1729712780770,7.97935,2506.5,2506.0,0.7633]
["bitfinex","ETHUSD",1729712781000,7.97938,2506.5,2506.0,0.7633]
["bitfinex","ETHUSD",1729712781202,0.15081878,2506.4,2506.0,0.7633]
["bitfinex","ETHUSD",1729712781541,3.98994,2506.3,2505.8,0.7633]
["bitfinex","ETHUSD",1729712781718,0.15081878,2506.4,2505.9,3.99055]
["bitfinex","ETHUSD",1729712781907,0.15069576,2506.2,2505.9,3.99055]
["bitfinex","ETHUSD",1729712782245,0.15069576,2506.1,2505.9,4.60205499]
["bitfinex","ETHUSD",1729712782583,3.9898,2506.4,2505.9,0.61150499]
["bitfinex","ETHUSD",1729712782828,3.9898,2506.4,2505.8,0.7633]
["bitfinex","ETHUSD",1729712782829,4.14073576,2506.3,2505.8,0.7633]
["bitfinex","ETHUSD",1729712783135,0.15069576,2506.3,2505.8,4.75395]
["bitfinex","ETHUSD",1729712783341,3.99074,2505.8,2505.5,0.7633]
["bitfinex","ETHUSD",1729712783836,4.14139045,2505.7,2505.3,0.7941]
["bitfinex","ETHUSD",1729712784121,4.14139045,2505.7,2505.3,1.272671]
["bitfinex","ETHUSD",1729712784333,3.99106,2505.6,2505.3,0.7941]
["bitfinex","ETHUSD",1729712784527,3.99129,2505.5,2504.9,0.7941]
["bitfinex","ETHUSD",1729712784760,4.14158739,2505.5,2504.9,0.7941]
["bitfinex","ETHUSD",1729712784891,3.99166,2505.3,2504.9,0.7941]
["bitfinex","ETHUSD",1729712785085,3.99138,2505.4,2504.9,0.7941]
["bitfinex","ETHUSD",1729712785511,4.14178739,2505.3,2504.9,0.7941]
["bitfinex","ETHUSD",1729712785791,3.99211,2505.0,2504.6,0.7941]
["bitfinex","ETHUSD",1729712786033,3.72788476,2505.3,2504.6,0.7941]
["bitfinex","ETHUSD",1729712786236,8.13474739,2504.9,2504.3,5.41185613]
["bitfinex","ETHUSD",1729712786401,3.99223,2504.9,2504.3,5.41185613]
["bitfinex","ETHUSD",1729712786717,0.14865711,2504.8,2504.6,3.9926]
["bitfinex","ETHUSD",1729712786919,0.14865711,2504.8,2504.7,0.39926]
["bitfinex","ETHUSD",1729712787090,3.99209,2505.0,2504.4,3.99286]
["bitfinex","ETHUSD",1729712787304,0.14865711,2504.8,2504.4,3.99286]
["bitfinex","ETHUSD",1729712787502,3.99236,2504.8,2504.3,1.41873613]
["bitfinex","ETHUSD",1729712787727,0.14865711,2504.7,2504.3,1.41873613]
["bitfinex","ETHUSD",1729712787911,0.14865711,2504.7,2504.4,3.99297]
["bitfinex","ETHUSD",1729712788230,0.14865711,2504.6,2504.4,0.94048961]
["bitfinex","ETHUSD",1729712788389,3.99229,2504.9,2504.4,0.94048961]
["bitfinex","ETHUSD",1729712788596,0.14865711,2504.8,2504.4,4.93335961]
["bitfinex","ETHUSD",1729712788795,3.99201,2505.0,2504.4,8.92616961]
["bitfinex","ETHUSD",1729712788994,4.14082711,2504.9,2504.4,4.93329961]
["bitfinex","ETHUSD",1729712789501,3.99233,2504.8,2504.3,1.41873613]
["bitfinex","ETHUSD",1729712789704,3.99249,2504.7,2504.3,1.41873613]
["bitfinex","ETHUSD",1729712789911,3.99249,2504.7,2504.3,0.7941]
["bitfinex","ETHUSD",1729712790114,0.14865711,2504.6,2504.3,0.7941]
["bitfinex","ETHUSD",1729712790691,0.14865711,2504.6,2504.3,4.78722]
["bitfinex","ETHUSD",1729712790915,3.99206,2505.0,2504.4,0.07985624]
["bitfinex","ETHUSD",1729712791118,0.14865711,2504.5,2504.4,3.99297]
["bitfinex","ETHUSD",1729712791337,3.99186,2505.1,2504.5,3.99272]
["bitfinex","ETHUSD",1729712791536,3.99186,2505.1,2504.3,1.272822]
["bitfinex","ETHUSD",1729712791537,0.7596,2505.2,2504.6,3.99251]
["bitfinex","ETHUSD",1729712791833,0.7596,2505.2,2504.3,1.272822]
["bitfinex","ETHUSD",1729712792043,0.14865711,2505.1,2504.7,3.99241]
["bitfinex","ETHUSD",1729712792332,0.14865711,2505.1,2504.7,4.83361]
["bitfinex","ETHUSD",1729712792539,3.99162,2505.3,2504.7,4.83361]
["bitfinex","ETHUSD",1729712792700,0.14865711,2505.0,2504.8,3.99223]
["bitfinex","ETHUSD",1729712792896,3.99156,2505.3,2504.7,0.8412]
["bitfinex","ETHUSD",1729712793097,0.14848006,2504.9,2504.7,4.83366]
["bitfinex","ETHUSD",1729712793299,3.99156,2505.3,2504.8,3.9923]
["bitfinex","ETHUSD",1729712793735,4.78593,2505.5,2504.8,3.99221]
["bitfinex","ETHUSD",1729712793941,3.99146,2505.4,2504.8,3.99221]
["bitfinex","ETHUSD",1729712794340,3.99146,2505.4,2504.8,7.98446]
["bitfinex","ETHUSD",1729712794836,3.99146,2505.4,2504.9,3.99214]
["bitfinex","ETHUSD",1729712795035,3.99146,2505.4,2505.0,0.798435]
["bitfinex","ETHUSD",1729712796250,0.14848006,2505.3,2504.8,3.99221]
["bitfinex","ETHUSD",1729712796405,0.14848006,2505.3,2504.8,7.98445]
["bitfinex","ETHUSD",1729712796800,3.9917,2505.2,2504.7,4.83367]
["bitfinex","ETHUSD",1729712797047,0.7946,2505.5,2504.7,0.8412]
["bitfinex","ETHUSD",1729712797048,4.52248476,2505.5,2504.7,0.8412]
["bitfinex","ETHUSD",1729712797208,3.99209,2505.0,2504.7,0.8412]
["bitfinex","ETHUSD",1729712797409,0.14850317,2505.1,2504.7,0.8412]
["bitfinex","ETHUSD",1729712797410,3.99185,2505.1,2504.7,0.8412]
["bitfinex","ETHUSD",1729712797631,0.14850317,2505.0,2504.7,0.8412]
["bitfinex","ETHUSD",1729712798416,0.14850317,2505.0,2504.7,0.92104517]
["bitfinex","ETHUSD",1729712798606,7.98319,2505.3,2504.8,3.99232]
["bitfinex","ETHUSD",1729712798802,0.14845698,2505.2,2504.8,3.99232]
["bitfinex","ETHUSD",1729712799043,3.99156,2505.3,2504.8,3.99232]
["bitfinex","ETHUSD",1729712799342,0.14845698,2505.1,2504.7,4.83359]
["bitfinex","ETHUSD",1729712799533,7.98318,2505.3,2504.7,5.716205]
["bitfinex","ETHUSD",1729712800035,3.99194,2505.1,2504.7,0.8412]
["bitfinex","ETHUSD",1729712800227,3.99186,2505.1,2504.7,0.8412]
["bitfinex","ETHUSD",1729712800424,0.14846468,2505.0,2504.7,0.8412]
["bitfinex","ETHUSD",1729712801126,0.14846468,2505.0,2504.5,4.79299]
["bitfinex","ETHUSD",1729712801321,0.14846468,2505.0,2504.6,4.92123007]
["bitfinex","ETHUSD",1729712801726,3.9918,2505.2,2504.6,4.92123007]
["bitfinex","ETHUSD",1729712801926,0.14843389,2504.9,2504.7,3.99239]
["bitfinex","ETHUSD",1729712802245,4.7859,2505.5,2504.9,3.99203]
["bitfinex","ETHUSD",1729712802449,0.7946,2505.5,2505.0,0.7812]
["bitfinex","ETHUSD",1729712802824,0.01,2505.8,2505.2,3.99167]
["bitfinex","ETHUSD",1729712802825,3.99082,2505.8,2505.2,3.99167]
["bitfinex","ETHUSD",1729712803226,3.99097,2505.7,2505.2,3.99167]
["bitfinex","ETHUSD",1729712803423,3.99105,2505.7,2505.1,4.469033]
["bitfinex","ETHUSD",1729712803638,3.9911,2505.6,2505.1,4.469033]
["bitfinex","ETHUSD",1729712803833,3.99105,2505.7,2505.1,8.460783]
["bitfinex","ETHUSD",1729712804038,3.99105,2505.7,2505.1,4.469033]
["bitfinex","ETHUSD",1729712804267,7.98205,2505.7,2505.1,8.460803]
["bitfinex","ETHUSD",1729712804565,3.991,2505.7,2505.1,8.460803]
["bitfinex","ETHUSD",1729712805071,3.99106,2505.6,2505.1,4.469033]
["bitfinex","ETHUSD",1729712805245,3.99091,2505.7,2505.2,3.99167]
["bitfinex","ETHUSD",1729712805450,3.99091,2505.7,2505.1,4.469033]
["bitfinex","ETHUSD",1729712805670,3.99084,2505.8,2505.1,4.469153]
["bitfinex","ETHUSD",1729712805829,4.868928,2505.8,2505.1,4.469153]
["bitfinex","ETHUSD",1729712806032,3.99106,2505.6,2505.1,0.477323]
["bitfinex","ETHUSD",1729712806498,3.99092,2505.7,2505.1,0.477323]
["bitfinex","ETHUSD",1729712806772,3.99092,2505.7,2505.2,3.99161]
["bitfinex","ETHUSD",1729712806976,3.99106,2505.6,2505.1,0.477323]
["bitfinex","ETHUSD",1729712807131,3.99106,2505.6,2505.1,3.99184]
["bitfinex","ETHUSD",1729712808068,4.469917,2505.8,2505.2,3.99163]
["bitfinex","ETHUSD",1729712808278,3.99087,2505.8,2505.2,3.99163]
["bitfinex","ETHUSD",1729712808451,3.991,2505.7,2505.2,3.99163]
["bitfinex","ETHUSD",1729712808865,3.991,2505.7,2505.1,3.99184]
["bitfinex","ETHUSD",1729712809070,3.99087,2505.8,2505.1,3.99184]
["bitfinex","ETHUSD",1729712809274,3.99087,2505.8,2505.3,3.99144]
["bitfinex","ETHUSD",1729712811197,0.14898037,2505.7,2505.3,3.99144]
["bitfinex","ETHUSD",1729712811391,3.99087,2505.8,2505.3,3.99144]
["bitfinex","ETHUSD",1729712811698,0.14898037,2505.7,2505.3,3.99144]
["bitfinex","ETHUSD",1729712812199,3.99087,2505.8,2505.3,3.99144]
["bitfinex","ETHUSD",1729712812493,0.8315,2505.6,2504.7,0.7582]
["bitfinex","ETHUSD",1729712812792,8.81378,2505.6,2505.0,3.9919]
["bitfinex","ETHUSD",1729712812970,0.14902654,2505.5,2505.0,3.9919]
["bitfinex","ETHUSD",1729712813171,0.14902654,2505.5,2505.1,3.99185]
["bitfinex","ETHUSD",1729712813772,0.14902654,2505.5,2504.9,3.99214]
["bitfinex","ETHUSD",1729712813773,0.14902654,2505.5,2505.0,3.9919]
["bitfinex","ETHUSD",1729712814089,0.14902654,2505.5,2505.3,3.99152]
["bitfinex","ETHUSD",1729712814289,0.14902654,2505.5,2505.3,3.99145]
["bitfinex","ETHUSD",1729712814595,0.14897267,2505.4,2505.3,3.99145]
["bitfinex","ETHUSD",1729712814797,3.99059,2505.9,2505.3,3.99145]
["bitfinex","ETHUSD",1729712815098,0.14897267,2505.8,2505.4,3.99135]
["bitfinex","ETHUSD",1729712815498,4.13978267,2505.8,2505.3,7.98295]
["bitfinex","ETHUSD",1729712815805,0.14897267,2505.8,2505.4,3.99136]
["bitfinex","ETHUSD",1729712815963,0.14897267,2505.8,2505.3,3.99144]
["bitfinex","ETHUSD",1729712816286,0.14897267,2505.8,2505.4,4.466324]
["bitfinex","ETHUSD",1729712818645,0.14897267,2505.8,2505.4,4.466264]
["bitfinex","ETHUSD",1729712818963,0.14897267,2505.8,2505.4,3.9913]
["bitfinex","ETHUSD",1729712819364,0.14897267,2505.8,2505.4,3.99129]
["bitfinex","ETHUSD",1729712821798,0.14897267,2505.8,2505.2,4.74975]
["bitfinex","ETHUSD",1729712822124,3.99074,2505.8,2505.2,4.7498]
["bitfinex","ETHUSD",1729712822409,3.99115,2505.6,2505.1,3.99177]
["bitfinex","ETHUSD",1729712822586,4.75195,2505.6,2505.1,3.99177]
["bitfinex","ETHUSD",1729712823103,0.14921893,2505.5,2505.1,3.99171]
["bitfinex","ETHUSD",1729712823273,0.14921893,2505.5,2505.2,3.99169]
["bitfinex","ETHUSD",1729712823475,0.14921893,2505.5,2505.1,3.99171]
["bitfinex","ETHUSD",1729712823808,0.14921893,2505.5,2505.2,3.99162]
["bitfinex","ETHUSD",1729712824110,0.14921893,2505.5,2505.1,3.99182]
["bitfinex","ETHUSD",1729712824324,0.14921893,2505.5,2505.1,7.98364]
["bitfinex","ETHUSD",1729712824503,0.14921893,2505.5,2505.1,3.99182]
["bitfinex","ETHUSD",1729712825484,0.14921893,2505.5,2505.0,0.7691]
["bitfinex","ETHUSD",1729712825827,0.14921893,2505.5,2505.2,3.99159]
["bitfinex","ETHUSD",1729712826670,0.14921893,2505.5,2505.1,3.99184]
["bitfinex","ETHUSD",1729712827100,0.14921893,2505.5,2505.2,3.99168]
["bitfinex","ETHUSD",1729712827472,0.14921893,2505.5,2505.1,3.99183]
["bitfinex","ETHUSD",1729712827714,0.14921893,2505.5,2505.2,3.99168]
["bitfinex","ETHUSD",1729712828211,0.14921893,2505.5,2505.2,4.92285062]
["bitfinex","ETHUSD",1729712829174,0.14921893,2505.5,2505.2,0.93117062]
["bitfinex","ETHUSD",1729712829375,0.14921893,2505.5,2505.2,4.92278062]
["bitfinex","ETHUSD",1729712829980,0.14921893,2505.5,2505.2,0.93117062]
["bitfinex","ETHUSD",1729712830176,0.14921893,2505.5,2504.8,1.24470224]
["bitfinex","ETHUSD",1729712830177,0.14921893,2505.5,2504.8,3.99226]
["bitfinex","ETHUSD",1729712830377,0.8196,2505.2,2504.8,3.99226]
["bitfinex","ETHUSD",1729712830622,0.8196,2505.2,2504.7,3.99243]
["bitfinex","ETHUSD",1729712830623,0.14916507,2505.1,2504.7,3.99243]
["bitfinex","ETHUSD",1729712830979,0.14916507,2505.1,2504.6,1.75839156]
["bitfinex","ETHUSD",1729712830980,3.99205,2505.0,2504.6,1.75839156]
["bitfinex","ETHUSD",1729712831318,3.99205,2505.0,2504.6,0.92859007]
["bitfinex","ETHUSD",1729712831488,0.14916507,2504.9,2504.5,3.99273]
["bitfinex","ETHUSD",1729712831677,0.14916507,2504.9,2504.5,7.98545]
["bitfinex","ETHUSD",1729712831881,0.14916507,2504.9,2504.4,0.82980149]
["bitfinex","ETHUSD",1729712831882,0.14916507,2504.9,2504.8,3.99233]
["bitfinex","ETHUSD",1729712832100,3.99123,2505.5,2504.9,3.99204]
["bitfinex","ETHUSD",1729712832318,3.99123,2505.5,2505.0,3.99193]
["bitfinex","ETHUSD",1729712832524,3.99123,2505.5,2505.0,4.790327]
["bitfinex","ETHUSD",1729712832694,3.99123,2505.5,2505.0,0.798397]
["bitfinex","ETHUSD",1729712833324,3.99106,2505.6,2505.1,3.99184]
["bitfinex","ETHUSD",1729712834319,4.78646,2505.8,2505.2,3.99169]
["bitfinex","ETHUSD",1729712834483,4.78646,2505.8,2505.2,4.869753]
["bitfinex","ETHUSD",1729712834855,0.62454991,2506.6,2505.3,0.7971]
["bitfinex","ETHUSD",1729712835121,0.7957,2507.0,2506.5,3.72788476]
["bitfinex","ETHUSD",1729712835328,0.7957,2507.0,2506.8,3.72788476]
["bitfinex","ETHUSD",1729712835629,4.77865,2507.3,2506.8,3.72788476]
["bitfinex","ETHUSD",1729712835919,5.655494,2507.3,2506.8,3.72788476]
["bitfinex","ETHUSD",1729712836282,5.655494,2507.3,2506.6,3.98933]
["bitfinex","ETHUSD",1729712836685,3.98861,2507.2,2506.5,4.0693732]
["bitfinex","ETHUSD",1729712837131,3.98861,2507.2,2506.5,0.0797832]
["bitfinex","ETHUSD",1729712837282,3.98861,2507.2,2506.6,3.98935]
["bitfinex","ETHUSD",1729712838150,3.98893,2507.0,2506.2,4.80603]
["bitfinex","ETHUSD",1729712838294,3.98914,2506.8,2506.0,3.99034]
["bitfinex","ETHUSD",1729712838495,3.98947,2506.6,2506.0,3.99034]
["bitfinex","ETHUSD",1729712838695,3.98947,2506.6,2506.0,3.99041]
["bitfinex","ETHUSD",1729712839002,3.98947,2506.6,2506.0,4.467891]
["bitfinex","ETHUSD",1729712839203,3.98947,2506.6,2506.1,3.99024]
["bitfinex","ETHUSD",1729712839723,3.98947,2506.6,2506.0,4.467891]
["bitfinex","ETHUSD",1729712839928,0.7722,2506.7,2506.0,4.467891]
["bitfinex","ETHUSD",1729712840244,4.76152,2506.7,2506.1,3.99024]
["bitfinex","ETHUSD",1729712840413,0.7722,2506.7,2506.3,3.98984]
["bitfinex","ETHUSD",1729712840600,0.7722,2506.7,2506.3,3.98994]
["bitfinex","ETHUSD",1729712840799,0.7722,2506.7,2506.2,3.98997]
["bitfinex","ETHUSD",1729712841134,0.7722,2506.7,2506.3,3.9899]
["bitfinex","ETHUSD",1729712841348,0.14559212,2506.6,2506.3,4.88032031]
["bitfinex","ETHUSD",1729712841636,0.14559212,2506.6,2506.3,0.89042031]
["bitfinex","ETHUSD",1729712841940,0.14559212,2506.6,2506.3,4.88024031]
["bitfinex","ETHUSD",1729712842335,0.14559212,2506.6,2506.2,3.98997]
["bitfinex","ETHUSD",1729712842634,0.14559212,2506.6,2506.3,3.98979]
["bitfinex","ETHUSD",1729712843142,0.14559212,2506.6,2506.4,3.98974]
["bitfinex","ETHUSD",1729712843340,0.14559212,2506.6,2506.3,3.98979]
["bitfinex","ETHUSD",1729712843499,0.14559212,2506.6,2506.4,3.98969]
["bitfinex","ETHUSD",1729712843700,0.14559212,2506.6,2506.4,4.46362589]
["bitfinex","ETHUSD",1729712844027,0.14559212,2506.6,2506.4,0.47393589]
["bitfinex","ETHUSD",1729712844202,0.14559212,2506.6,2506.4,3.98978]
["bitfinex","ETHUSD",1729712844696,0.14559212,2506.6,2506.3,3.98979]
["bitfinex","ETHUSD",1729712844928,0.14559212,2506.6,2505.9,4.77566]
["bitfinex","ETHUSD",1729712845126,4.13515212,2506.6,2505.9,0.7852]
["bitfinex","ETHUSD",1729712845381,0.14559212,2506.6,2506.3,7.97963]
["bitfinex","ETHUSD",1729712845662,0.14559212,2506.6,2506.0,3.72788476]
["bitfinex","ETHUSD",1729712845884,0.14559212,2506.6,2506.2,3.99001]
["bitfinex","ETHUSD",1729712846181,0.7722,2506.7,2506.2,3.99001]
["bitfinex","ETHUSD",1729712846182,4.7616,2506.7,2506.2,3.99001]
["bitfinex","ETHUSD",1729712846365,0.14563837,2506.5,2506.2,3.99001]
["bitfinex","ETHUSD",1729712846576,4.76152,2506.7,2506.2,3.99001]
["bitfinex","ETHUSD",1729712846876,4.76152,2506.7,2505.8,3.99064]
["bitfinex","ETHUSD",1729712846877,3.98994,2506.3,2505.8,3.99064]
["bitfinex","ETHUSD",1729712847179,0.8221,2506.2,2505.8,3.99064]
["bitfinex","ETHUSD",1729712847348,4.81225,2506.2,2505.7,4.82628]
["bitfinex","ETHUSD",1729712847672,0.14563837,2506.1,2505.8,3.99067]
["bitfinex","ETHUSD",1729712847830,0.14563837,2506.1,2505.6,3.99105]
["bitfinex","ETHUSD",1729712848032,3.99059,2505.9,2505.2,4.76667]
["bitfinex","ETHUSD",1729712848343,4.83205,2505.7,2505.2,9.69070563]
["bitfinex","ETHUSD",1729712848537,0.8411,2505.7,2505.3,3.99143]
["bitfinex","ETHUSD",1729712849072,0.8411,2505.7,2505.2,5.69910563]
["bitfinex","ETHUSD",1729712849073,0.14563837,2505.6,2505.2,5.69910563]
["bitfinex","ETHUSD",1729712849279,0.14563837,2505.6,2505.5,3.99121]
["bitfinex","ETHUSD",1729712849773,0.8411,2505.9,2505.5,3.99121]
["bitfinex","ETHUSD",1729712849980,3.9905,2506.0,2505.5,3.99121]
["bitfinex","ETHUSD",1729712849981,0.14563837,2505.6,2505.5,4.789453]
["bitfinex","ETHUSD",1729712850137,0.8411,2506.9,2506.1,3.99023]
["bitfinex","ETHUSD",1729712850334,3.98931,2506.7,2506.2,3.99008]
["bitfinex","ETHUSD",1729712850875,4.13510837,2506.6,2506.2,3.99008]
["bitfinex","ETHUSD",1729712851074,4.13510837,2506.6,2506.0,3.99032]
["bitfinex","ETHUSD",1729712851283,4.13510837,2506.6,2506.0,8.457172]
["bitfinex","ETHUSD",1729712851837,8.12465837,2506.6,2506.0,4.466852]
["bitfinex","ETHUSD",1729712852075,3.98969,2506.5,2506.0,4.466852]
["bitfinex","ETHUSD",1729712852370,3.98981,2506.4,2506.0,0.476542]
["bitfinex","ETHUSD",1729712852591,4.13460789,2506.4,2506.0,0.476542]
["bitfinex","ETHUSD",1729712852789,0.14479789,2506.4,2506.0,4.466872]
["bitfinex","ETHUSD",1729712852953,0.14479789,2506.4,2506.0,0.476542]
["bitfinex","ETHUSD",1729712853154,3.98981,2506.4,2506.0,0.476542]
["bitfinex","ETHUSD",1729712853351,0.14479789,2506.3,2506.0,4.466882]
["bitfinex","ETHUSD",1729712853601,0.14479789,2506.3,2506.0,0.476542]
["bitfinex","ETHUSD",1729712853890,0.14489814,2506.2,2506.0,3.99038]
["bitfinex","ETHUSD",1729712854095,0.14489814,2506.2,2505.8,8.75633]
["bitfinex","ETHUSD",1729712854309,4.83091,2506.4,2504.9,6.05939414]
["bitfinex","ETHUSD",1729712854310,4.83177,2505.9,2505.4,3.99136]
["bitfinex","ETHUSD",1729712854592,4.83177,2505.9,2505.2,9.69070563]
["bitfinex","ETHUSD",1729712854593,3.99074,2505.8,2505.2,9.69070563]
["bitfinex","ETHUSD",1729712854754,3.99074,2505.8,2505.3,4.96056056]
["bitfinex","ETHUSD",1729712855067,3.9913,2505.5,2504.9,3.9921]
["bitfinex","ETHUSD",1729712855260,3.9913,2505.5,2505.0,3.99193]
["bitfinex","ETHUSD",1729712855459,0.14490586,2505.7,2505.0,3.99193]
["bitfinex","ETHUSD",1729712855460,0.1448673,2505.4,2505.1,3.99174]
["bitfinex","ETHUSD",1729712855895,3.99106,2505.6,2505.1,3.99174]
["bitfinex","ETHUSD",1729712856069,0.1448673,2505.3,2505.2,3.99169]
["bitfinex","ETHUSD",1729712856388,3.99082,2505.8,2505.3,3.99151]
["bitfinex","ETHUSD",1729712856588,4.83168,2505.9,2505.4,3.99126]
["bitfinex","ETHUSD",1729712856755,0.14466676,2505.7,2505.4,3.99126]
["bitfinex","ETHUSD",1729712856953,4.83168,2505.9,2505.3,7.98292]
["bitfinex","ETHUSD",1729712857185,0.14466676,2505.6,2505.3,7.98292]
["bitfinex","ETHUSD",1729712857360,4.83168,2505.9,2505.4,3.99135]
["bitfinex","ETHUSD",1729712857572,0.14466676,2505.5,2505.4,3.99135]
["bitfinex","ETHUSD",1729712857794,0.14466676,2505.5,2505.3,4.8695365]
["bitfinex","ETHUSD",1729712857958,4.83168,2505.9,2505.3,3.99141]
["bitfinex","ETHUSD",1729712858158,4.83168,2505.9,2505.4,3.99136]
["bitfinex","ETHUSD",1729712858993,8.82235,2505.9,2505.4,3.99136]
["bitfinex","ETHUSD",1729712859190,4.83168,2505.9,2505.3,3.99141]
["bitfinex","ETHUSD",1729712859486,4.83175,2505.9,2505.4,3.9913]
["bitfinex","ETHUSD",1729712859689,8.82246,2505.9,2505.4,3.9913]
["bitfinex","ETHUSD",1729712859886,10.07749448,2505.9,2505.4,3.9913]
["bitfinex","ETHUSD",1729712860192,3.99091,2505.7,2505.3,3.99141]
["bitfinex","ETHUSD",1729712860394,3.99091,2505.7,2505.1,3.9918]
["bitfinex","ETHUSD",1729712860579,8.86244,2505.9,2505.3,3.99141]
["bitfinex","ETHUSD",1729712860783,5.85721692,2505.9,2505.4,3.99137]
["bitfinex","ETHUSD",1729712861156,5.85721692,2505.9,2505.3,4.81731]
["bitfinex","ETHUSD",1729712861491,3.99077,2505.8,2505.3,4.81731]
["bitfinex","ETHUSD",1729712861802,3.99077,2505.8,2505.3,8.80876]
["bitfinex","ETHUSD",1729712862468,3.99077,2505.8,2505.3,4.81731]
["bitfinex","ETHUSD",1729712862667,3.99077,2505.8,2505.3,0.8259]
["bitfinex","ETHUSD",1729712862888,3.99168,2505.3,2504.8,3.99226]
["bitfinex","ETHUSD",1729712863086,3.99137,2505.4,2504.8,3.99232]
["bitfinex","ETHUSD",1729712863265,3.99163,2505.3,2504.8,3.99232]
["bitfinex","ETHUSD",1729712864561,3.99163,2505.3,2504.7,4.81823]
["bitfinex","ETHUSD",1729712864562,3.99126,2505.5,2505.0,3.99198]
["bitfinex","ETHUSD",1729712865054,3.99126,2505.5,2505.0,7.98392]
["bitfinex","ETHUSD",1729712865413,3.99126,2505.5,2505.0,3.99194]
["bitfinex","ETHUSD",1729712865560,4.77241,2505.6,2505.2,3.99168]
["bitfinex","ETHUSD",1729712865898,0.7812,2505.6,2505.2,3.99168]
["bitfinex","ETHUSD",1729712866216,8.77316,2505.8,2505.3,3.99151]
["bitfinex","ETHUSD",1729712866491,8.77316,2505.8,2505.2,3.99158]
["bitfinex","ETHUSD",1729712866492,3.99092,2505.7,2505.2,3.99158]
["bitfinex","ETHUSD",1729712866659,3.99106,2505.6,2505.2,3.99158]
["bitfinex","ETHUSD",1729712867588,3.99091,2505.7,2505.2,7.98318]
["bitfinex","ETHUSD",1729712867787,3.99091,2505.7,2505.2,3.99158]
["bitfinex","ETHUSD",1729712868064,3.99133,2505.5,2505.1,0.8059]
["bitfinex","ETHUSD",1729712868373,3.99109,2505.6,2505.1,0.8059]
["bitfinex","ETHUSD",1729712868568,3.99123,2505.5,2505.1,0.8059]
["bitfinex","ETHUSD",1729712869183,3.99123,2505.5,2505.1,4.79771]
["bitfinex","ETHUSD",1729712869696,3.99123,2505.5,2505.1,0.8059]
["bitfinex","ETHUSD",1729712870557,3.99123,2505.5,2505.1,4.79773]
["bitfinex","ETHUSD",1729712870777,3.99123,2505.5,2505.1,0.8059]
["bitfinex","ETHUSD",1729712871000,3.99123,2505.5,2505.1,4.79772]
["bitfinex","ETHUSD",1729712871197,0.1441036,2505.4,2505.1,0.8059]
["bitfinex","ETHUSD",1729712872216,4.1355436,2505.4,2504.9,3.99208]
["bitfinex","ETHUSD",1729712872620,0.1441036,2505.4,2505.0,3.99194]
["bitfinex","ETHUSD",1729712872918,0.1441036,2505.4,2505.0,0.88691578]
["bitfinex","ETHUSD",1729712873225,3.99133,2505.5,2505.0,3.99201]
["bitfinex","ETHUSD",1729712873390,0.1441036,2505.3,2505.0,3.99194]
["bitfinex","ETHUSD",1729712873588,0.14372556,2505.4,2505.0,3.99194]
["bitfinex","ETHUSD",1729712873904,0.14372556,2505.3,2505.0,3.99194]
["bitfinex","ETHUSD",1729712874108,0.14372556,2505.3,2504.9,3.99215]
["bitfinex","ETHUSD",1729712875680,0.14372556,2505.3,2505.0,3.99201]
["bitfinex","ETHUSD",1729712875885,0.14372556,2505.3,2504.8,0.8053]
["bitfinex","ETHUSD",1729712876127,4.13527556,2505.3,2504.9,3.99216]
["bitfinex","ETHUSD",1729712876330,0.14372556,2505.3,2504.9,7.98432]
["bitfinex","ETHUSD",1729712876632,0.14372556,2505.3,2504.9,8.863282]
["bitfinex","ETHUSD",1729712877035,0.14372556,2505.3,2505.0,3.9919]
["bitfinex","ETHUSD",1729712877533,0.14368697,2505.2,2505.0,3.9919]
["bitfinex","ETHUSD",1729712877701,3.99123,2505.5,2505.0,3.9919]
["bitfinex","ETHUSD",1729712878309,3.99123,2505.5,2505.1,3.99185]
["bitfinex","ETHUSD",1729712878511,0.7915,2505.8,2505.2,4.07152726]
["bitfinex","ETHUSD",1729712878734,3.99067,2505.9,2505.5,3.99121]
["bitfinex","ETHUSD",1729712878963,4.80456,2506.1,2505.4,3.99135]
["bitfinex","ETHUSD",1729712878964,4.80459,2506.1,2505.4,3.99135]
["bitfinex","ETHUSD",1729712879145,3.99051,2506.0,2505.5,3.99114]
["bitfinex","ETHUSD",1729712879863,3.99004,2506.3,2505.8,3.99065]
["bitfinex","ETHUSD",1729712880224,3.99034,2506.1,2505.5,3.99106]
["bitfinex","ETHUSD",1729712880640,3.99034,2506.1,2505.6,3.99104]
["bitfinex","ETHUSD",1729712880843,3.99057,2506.0,2505.3,0.7756]
["bitfinex","ETHUSD",1729712881044,0.8142,2506.2,2505.8,3.99063]
["bitfinex","ETHUSD",1729712881243,4.80608,2506.7,2506.0,0.7796]
["bitfinex","ETHUSD",1729712881540,4.80608,2506.7,2506.3,3.9899]
["bitfinex","ETHUSD",1729712881541,0.8167,2506.7,2506.3,3.9899]
["bitfinex","ETHUSD",1729712881850,3.98916,2506.8,2506.3,3.9899]
["bitfinex","ETHUSD",1729712882247,3.98916,2506.8,2506.2,3.98999]
["bitfinex","ETHUSD",1729712882774,3.98916,2506.8,2506.3,3.98986]
["bitfinex","ETHUSD",1729712882775,3.98915,2506.8,2506.3,3.98986]
["bitfinex","ETHUSD",1729712883066,4.02915,2506.8,2506.3,3.98986]
["bitfinex","ETHUSD",1729712883436,0.04,2506.8,2506.3,3.98986]
["bitfinex","ETHUSD",1729712883638,0.04,2506.8,2505.8,4.12694776]
["bitfinex","ETHUSD",1729712883639,0.04,2506.8,2506.6,3.98937]
["bitfinex","ETHUSD",1729712883947,0.04,2506.8,2506.5,4.78618]
["bitfinex","ETHUSD",1729712883948,0.04,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1729712884525,0.04,2506.8,2506.5,0.7967]
["bitfinex","ETHUSD",1729712884762,0.04,2506.8,2506.3,4.80543]
["bitfinex","ETHUSD",1729712884969,0.04,2506.8,2506.4,3.98977]
["bitfinex","ETHUSD",1729712885526,0.04,2506.8,2506.4,3.98978]
["bitfinex","ETHUSD",1729712885822,0.04,2506.8,2506.3,4.80543]
["bitfinex","ETHUSD",1729712886022,0.04,2506.8,2506.4,3.98977]
["bitfinex","ETHUSD",1729712886241,0.13981922,2506.7,2506.4,3.98977]
["bitfinex","ETHUSD",1729712886445,0.13981922,2506.7,2506.3,5.285973]
["bitfinex","ETHUSD",1729712886446,0.13981922,2506.7,2506.3,1.296143]
["bitfinex","ETHUSD",1729712886634,4.02916,2506.8,2506.3,5.286073]
["bitfinex","ETHUSD",1729712886942,0.13981922,2506.7,2506.3,5.286073]
["bitfinex","ETHUSD",1729712887158,0.04,2506.8,2506.4,0.5286073]
["bitfinex","ETHUSD",1729712887369,0.13981922,2506.6,2506.4,4.5183873]
["bitfinex","ETHUSD",1729712887535,0.04,2506.8,2506.4,4.5183873]
["bitfinex","ETHUSD",1729712887741,0.13981922,2506.5,2506.4,4.5183873]
["bitfinex","ETHUSD",1729712887968,0.04,2506.8,2506.4,4.5183873]
["bitfinex","ETHUSD",1729712888131,0.13981922,2506.5,2506.4,4.5183873]
["bitfinex","ETHUSD",1729712888461,0.04,2506.8,2506.4,4.5183873]
["bitfinex","ETHUSD",1729712888663,0.13981922,2506.5,2506.4,4.5183873]
["bitfinex","ETHUSD",1729712889146,0.04,2506.8,2506.5,3.98961]
["bitfinex","ETHUSD",1729712889464,3.98875,2507.1,2506.4,0.60839707]
["bitfinex","ETHUSD",1729712889664,3.98899,2506.9,2506.4,4.5182973]
["bitfinex","ETHUSD",1729712889971,3.98883,2507.0,2506.5,3.98959]
["bitfinex","ETHUSD",1729712890137,3.98883,2507.0,2506.5,4.92194973]
["bitfinex","ETHUSD",1729712890927,3.98883,2507.0,2506.5,0.93235973]
["bitfinex","ETHUSD",1729712891128,3.98857,2507.2,2506.6,0.8291]
["bitfinex","ETHUSD",1729712891476,0.758,2507.3,2506.8,3.98906]
["bitfinex","ETHUSD",1729712891673,0.7719,2507.5,2506.9,3.98888]
["bitfinex","ETHUSD",1729712891880,0.7719,2507.5,2506.8,3.98906]
["bitfinex","ETHUSD",1729712891881,3.98828,2507.4,2506.8,3.98904]
["bitfinex","ETHUSD",1729712892328,3.98828,2507.4,2506.8,4.47883151]
["bitfinex","ETHUSD",1729712892536,4.75994,2507.5,2506.8,4.47883151]
["bitfinex","ETHUSD",1729712892771,4.75994,2507.5,2506.9,3.98884]
["bitfinex","ETHUSD",1729712893241,3.98823,2507.4,2506.9,3.98884]
["bitfinex","ETHUSD",1729712895376,4.75994,2507.5,2506.7,3.98928]
["bitfinex","ETHUSD",1729712895377,3.98845,2507.3,2506.8,3.98906]
["bitfinex","ETHUSD",1729712896031,0.7719,2507.5,2506.9,3.98897]
["bitfinex","ETHUSD",1729712896235,0.7719,2507.5,2507.0,3.98881]
["bitfinex","ETHUSD",1729712896436,4.75999,2507.5,2507.0,3.98881]
["bitfinex","ETHUSD",1729712896644,3.9883,2507.4,2506.9,3.98897]
["bitfinex","ETHUSD",1729712896845,3.98842,2507.3,2506.8,3.98911]
["bitfinex","ETHUSD",1729712897045,3.9882,2507.4,2506.9,3.98891]
["bitfinex","ETHUSD",1729712897233,5.634859,2507.5,2507.0,3.98882]
["bitfinex","ETHUSD",1729712897662,3.98821,2507.4,2506.9,3.98891]
["bitfinex","ETHUSD",1729712898344,3.98783,2507.7,2507.0,0.8291]
["bitfinex","ETHUSD",1729712898546,3.98749,2507.9,2507.4,3.98819]
["bitfinex","ETHUSD",1729712898736,3.98763,2507.8,2507.3,3.98834]
["bitfinex","ETHUSD",1729712899477,3.98749,2507.9,2507.3,7.97657]
["bitfinex","ETHUSD",1729712899646,3.98749,2507.9,2507.4,3.98818]
["bitfinex","ETHUSD",1729712900171,7.97504,2507.9,2507.4,3.98818]
["bitfinex","ETHUSD",1729712900337,3.98749,2507.9,2507.4,3.98818]
["bitfinex","ETHUSD",1729712900534,3.98749,2507.9,2507.4,3.98819]
["bitfinex","ETHUSD",1729712900779,7.97497,2507.9,2507.3,3.98823]
["bitfinex","ETHUSD",1729712901065,3.98764,2507.8,2507.3,3.98823]
["bitfinex","ETHUSD",1729712901399,0.13679195,2507.8,2507.3,3.98823]
["bitfinex","ETHUSD",1729712902120,4.12437195,2507.8,2507.3,3.98823]
["bitfinex","ETHUSD",1729712902567,0.13679195,2507.8,2507.2,0.07976076]
["bitfinex","ETHUSD",1729712902766,3.9881,2507.5,2507.0,0.8291]
["bitfinex","ETHUSD",1729712902970,3.98819,2507.5,2507.0,0.8291]
["bitfinex","ETHUSD",1729712903388,0.13708619,2507.4,2507.0,0.8291]
["bitfinex","ETHUSD",1729712903802,0.13708619,2507.4,2506.9,3.9889]
["bitfinex","ETHUSD",1729712903803,4.12528619,2507.4,2506.8,3.98913]
["bitfinex","ETHUSD",1729712904003,4.12528619,2507.4,2506.5,4.92184973]
["bitfinex","ETHUSD",1729712904004,4.81398,2507.1,2506.5,1.74395973]
["bitfinex","ETHUSD",1729712904300,3.98899,2506.9,2506.5,0.8116]
["bitfinex","ETHUSD",1729712904712,4.81488,2506.6,2506.0,4.80194]
["bitfinex","ETHUSD",1729712904870,4.12618585,2506.8,2506.1,0.07979922]
["bitfinex","ETHUSD",1729712905078,0.04,2506.9,2506.2,0.8116]
["bitfinex","ETHUSD",1729712905277,0.04,2506.9,2506.6,4.80106]
["bitfinex","ETHUSD",1729712905278,0.13691585,2506.7,2506.6,4.80106]
["bitfinex","ETHUSD",1729712905514,0.13654409,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1729712905709,0.04,2506.9,2506.7,3.9893]
["bitfinex","ETHUSD",1729712905897,0.13654409,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1729712906302,0.04,2506.9,2506.8,3.98914]
["bitfinex","ETHUSD",1729712907130,0.04,2506.9,2506.7,3.9893]
["bitfinex","ETHUSD",1729712907131,0.17654409,2506.9,2506.7,3.9893]
["bitfinex","ETHUSD",1729712907292,0.04,2506.9,2506.6,4.88082921]
["bitfinex","ETHUSD",1729712907494,0.13654409,2506.8,2506.6,4.88082921]
["bitfinex","ETHUSD",1729712907686,0.13654409,2506.8,2506.7,4.87633692]
["bitfinex","ETHUSD",1729712907886,0.13654409,2506.8,2506.4,0.7952]
["bitfinex","ETHUSD",1729712908114,0.13654409,2506.8,2506.3,3.98979]
["bitfinex","ETHUSD",1729712908594,0.13654409,2506.8,2506.3,7.97966]
["bitfinex","ETHUSD",1729712908921,0.13654409,2506.8,2506.4,3.98975]
["bitfinex","ETHUSD",1729712909282,0.13654409,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1729712909482,0.13654409,2506.8,2506.7,4.47572912]
["bitfinex","ETHUSD",1729712910325,0.13654409,2506.8,2506.7,4.5555085]
["bitfinex","ETHUSD",1729712910920,0.04,2506.9,2506.8,3.98914]
["bitfinex","ETHUSD",1729712911217,0.17623427,2506.9,2506.8,3.98914]
["bitfinex","ETHUSD",1729712911420,0.17623427,2506.9,2506.7,0.48642912]
["bitfinex","ETHUSD",1729712911629,0.17623427,2506.9,2506.8,3.98914]
["bitfinex","ETHUSD",1729712911920,0.17623427,2506.9,2506.6,0.7952]
["bitfinex","ETHUSD",1729712912131,0.99493427,2506.9,2506.5,3.98955]
["bitfinex","ETHUSD",1729712912719,0.17623427,2506.9,2506.6,3.98942]
["bitfinex","ETHUSD",1729712912885,0.17623427,2506.9,2506.5,3.98962]
["bitfinex","ETHUSD",1729712913519,0.17623427,2506.9,2506.5,4.867076]
["bitfinex","ETHUSD",1729712913830,0.17623427,2506.9,2506.5,0.877456]
["bitfinex","ETHUSD",1729712914020,0.17623427,2506.9,2506.6,3.98931]
["bitfinex","ETHUSD",1729712914822,0.17623427,2506.9,2506.5,3.98955]
["bitfinex","ETHUSD",1729712915197,0.17623427,2506.9,2506.6,3.98942]
["bitfinex","ETHUSD",1729712916520,0.17623427,2506.9,2506.7,3.98921]
["bitfinex","ETHUSD",1729712916888,0.17623427,2506.9,2506.8,3.98914]
["bitfinex","ETHUSD",1729712917088,0.17623427,2506.9,2506.8,4.786975]
["bitfinex","ETHUSD",1729712917424,0.17623427,2506.9,2506.8,0.797835]
["bitfinex","ETHUSD",1729712917606,0.17623427,2506.9,2506.7,3.98921]
["bitfinex","ETHUSD",1729712918520,0.17623427,2506.9,2506.5,3.98951]
["bitfinex","ETHUSD",1729712918722,0.17623427,2506.9,2505.9,3.8474907]
["bitfinex","ETHUSD",1729712918723,0.7999,2506.8,2506.1,0.8068]
["bitfinex","ETHUSD",1729712919024,0.7999,2506.8,2505.8,3.99064]
["bitfinex","ETHUSD",1729712919025,0.7999,2506.3,2505.8,3.99064]
["bitfinex","ETHUSD",1729712919235,0.7999,2506.3,2505.9,0.479744]
["bitfinex","ETHUSD",1729712919236,4.78991,2506.3,2505.9,0.479744]
["bitfinex","ETHUSD",1729712919524,4.12626455,2506.2,2505.7,0.8068]
["bitfinex","ETHUSD",1729712919829,0.13616455,2506.2,2505.7,0.8068]
["bitfinex","ETHUSD",1729712919997,0.13616455,2506.2,2506.1,3.99026]
["bitfinex","ETHUSD",1729712920235,0.7999,2506.7,2506.3,3.98994]
["bitfinex","ETHUSD",1729712920823,4.78859,2507.1,2506.4,4.06945478]
["bitfinex","ETHUSD",1729712921148,3.9889,2507.0,2506.4,4.06945478]
["bitfinex","ETHUSD",1729712921362,4.78859,2507.1,2506.5,3.98951]
["bitfinex","ETHUSD",1729712921554,3.98845,2507.3,2506.8,3.98911]
["bitfinex","ETHUSD",1729712921932,3.98845,2507.3,2506.7,3.98915]
["bitfinex","ETHUSD",1729712922135,3.98845,2507.3,2506.8,0.480105]
["bitfinex","ETHUSD",1729712923530,0.8325,2507.4,2506.8,0.480105]
["bitfinex","ETHUSD",1729712923767,4.8207,2507.4,2506.8,4.06880833]
["bitfinex","ETHUSD",1729712923970,3.98847,2507.3,2506.8,4.06882833]
["bitfinex","ETHUSD",1729712924566,3.98847,2507.3,2506.7,3.98927]
["bitfinex","ETHUSD",1729712924567,3.98852,2507.2,2506.7,3.98927]
["bitfinex","ETHUSD",1729712924936,3.98846,2507.3,2506.5,3.98952]
["bitfinex","ETHUSD",1729712924937,3.98893,2507.0,2506.5,3.98952]
["bitfinex","ETHUSD",1729712925139,3.98937,2506.7,2506.1,0.8274907]
["bitfinex","ETHUSD",1729712925341,3.9895,2506.6,2506.0,5.6296707]
["bitfinex","ETHUSD",1729712925542,3.9895,2506.6,2506.0,5.70946804]
["bitfinex","ETHUSD",1729712925756,3.98932,2506.7,2506.1,3.99014]
["bitfinex","ETHUSD",1729712925956,3.98932,2506.7,2506.1,5.08422441]
["bitfinex","ETHUSD",1729712926251,3.98932,2506.7,2506.2,3.99]
["bitfinex","ETHUSD",1729712927036,4.02952,2506.6,2506.1,5.08431441]
["bitfinex","ETHUSD",1729712927259,0.04,2506.6,2506.1,5.08427441]
["bitfinex","ETHUSD",1729712928829,0.04,2506.6,2506.2,3.99009]
["bitfinex","ETHUSD",1729712929159,0.04,2506.6,2506.3,0.50841744]
["bitfinex","ETHUSD",1729712930345,4.02949,2506.6,2506.3,0.50841744]
["bitfinex","ETHUSD",1729712930552,0.04,2506.6,2506.1,5.08431441]
["bitfinex","ETHUSD",1729712930874,0.04,2506.6,2506.5,0.819]
["bitfinex","ETHUSD",1729712931061,3.98782,2507.7,2507.1,3.98859]
["bitfinex","ETHUSD",1729712931268,4.49788476,2508.0,2507.0,0.819]
["bitfinex","ETHUSD",1729712931443,0.01,2508.2,2507.0,0.819]
["bitfinex","ETHUSD",1729712931444,4.75812,2507.5,2507.0,0.819]
["bitfinex","ETHUSD",1729712931773,3.98829,2507.4,2507.0,0.819]
["bitfinex","ETHUSD",1729712931973,3.98839,2507.3,2506.8,3.98901]
["bitfinex","ETHUSD",1729712932135,3.98839,2507.3,2506.6,3.98935]
["bitfinex","ETHUSD",1729712932338,3.98822,2507.4,2506.8,3.98913]
["bitfinex","ETHUSD",1729712932553,3.98827,2507.4,2506.9,0.398913]
["bitfinex","ETHUSD",1729712934439,3.98827,2507.4,2506.9,4.387873]
["bitfinex","ETHUSD",1729712934668,3.98842,2507.3,2506.9,0.398913]
["bitfinex","ETHUSD",1729712935479,7.97664,2507.4,2506.9,4.387803]
["bitfinex","ETHUSD",1729712936174,3.98832,2507.4,2506.9,0.398913]
["bitfinex","ETHUSD",1729712936490,3.9884,2507.3,2506.9,0.398913]
["bitfinex","ETHUSD",1729712936687,3.9884,2507.3,2506.5,0.819]
["bitfinex","ETHUSD",1729712936840,0.77,2507.5,2506.8,3.98904]
["bitfinex","ETHUSD",1729712936841,8.48602476,2507.5,2506.8,3.98904]
["bitfinex","ETHUSD",1729712937042,4.75814,2507.5,2507.0,3.98882]
["bitfinex","ETHUSD",1729712937245,8.74629,2507.5,2507.0,3.98882]
["bitfinex","ETHUSD",1729712937465,3.98822,2507.4,2507.0,3.98882]
["bitfinex","ETHUSD",1729712938281,3.98822,2507.4,2506.9,3.98898]
["bitfinex","ETHUSD",1729712938486,3.98822,2507.4,2506.9,4.786779]
["bitfinex","ETHUSD",1729712939285,3.98757,2507.8,2506.9,4.786779]
["bitfinex","ETHUSD",1729712939286,0.8115,2508.3,2507.6,0.8345]
["bitfinex","ETHUSD",1729712939445,4.7983,2508.3,2507.7,3.98763]
["bitfinex","ETHUSD",1729712939649,8.78518,2508.3,2507.7,3.98761]
["bitfinex","ETHUSD",1729712939850,0.8115,2508.3,2507.8,3.98741]
["bitfinex","ETHUSD",1729712940062,0.8115,2508.3,2507.9,3.98739]
["bitfinex","ETHUSD",1729712940263,0.8115,2508.6,2507.9,3.9873]
["bitfinex","ETHUSD",1729712940462,0.8115,2508.6,2507.8,0.07974604]
["bitfinex","ETHUSD",1729712940463,3.9866,2508.4,2507.8,4.06714604]
["bitfinex","ETHUSD",1729712940789,3.9866,2508.4,2508.0,3.98722]
["bitfinex","ETHUSD",1729712940985,3.9866,2508.4,2507.9,3.98737]
["bitfinex","ETHUSD",1729712941171,3.9866,2508.4,2507.9,7.97468]
["bitfinex","ETHUSD",1729712941382,3.98651,2508.5,2507.9,3.98731]
["bitfinex","ETHUSD",1729712941572,3.98651,2508.5,2507.9,3.9873]
["bitfinex","ETHUSD",1729712941779,3.98662,2508.4,2507.9,4.4342511]
["bitfinex","ETHUSD",1729712941967,3.98662,2508.4,2507.9,8.4215511]
["bitfinex","ETHUSD",1729712942166,3.98645,2508.5,2507.9,4.4342511]
["bitfinex","ETHUSD",1729712942572,3.7945,2508.9,2508.2,3.9869]
["bitfinex","ETHUSD",1729712942781,3.98661,2508.4,2508.0,0.7587]
["bitfinex","ETHUSD",1729712942969,3.98636,2508.6,2508.0,1.67674711]
["bitfinex","ETHUSD",1729712943171,3.98645,2508.5,2508.0,5.66396711]
["bitfinex","ETHUSD",1729712944452,4.78032,2508.9,2508.3,7.71456476]
["bitfinex","ETHUSD",1729712944654,3.98577,2509.0,2508.4,0.07972535]
["bitfinex","ETHUSD",1729712944883,3.98577,2509.0,2508.3,4.06640596]
["bitfinex","ETHUSD",1729712944884,3.98582,2508.9,2508.3,4.06640596]
["bitfinex","ETHUSD",1729712946174,4.10964497,2508.8,2508.2,3.98683]
["bitfinex","ETHUSD",1729712946689,3.98616,2508.7,2508.1,8.9577733]
["bitfinex","ETHUSD",1729712946868,3.98616,2508.7,2508.1,0.9838533]
["bitfinex","ETHUSD",1729712947071,3.98661,2508.4,2508.0,3.7587]
["bitfinex","ETHUSD",1729712947392,3.98661,2508.4,2508.0,0.7587]
["bitfinex","ETHUSD",1729712947603,0.12358497,2508.3,2508.0,0.7587]
["bitfinex","ETHUSD",1729712947904,0.12358497,2508.3,2507.7,4.469831]
["bitfinex","ETHUSD",1729712947905,0.12358497,2508.3,2507.7,3.98762]
["bitfinex","ETHUSD",1729712948063,3.98664,2508.4,2507.7,3.812]
["bitfinex","ETHUSD",1729712948401,3.98766,2507.8,2507.4,0.8201]
["bitfinex","ETHUSD",1729712948563,3.98792,2507.6,2507.4,0.8201]
["bitfinex","ETHUSD",1729712948761,3.9881,2507.5,2507.0,0.8201]
["bitfinex","ETHUSD",1729712949072,3.98792,2507.6,2507.1,0.79777]
["bitfinex","ETHUSD",1729712949073,0.12358497,2507.4,2507.1,0.79777]
["bitfinex","ETHUSD",1729712949272,0.12358497,2507.4,2507.0,0.8201]
["bitfinex","ETHUSD",1729712949273,3.98822,2507.4,2507.0,0.8201]
["bitfinex","ETHUSD",1729712949475,4.11201497,2507.3,2506.7,4.79188]
["bitfinex","ETHUSD",1729712950367,3.98853,2507.2,2506.7,4.79188]
["bitfinex","ETHUSD",1729712950570,0.12421635,2507.1,2506.7,8.7811]
["bitfinex","ETHUSD",1729712950790,3.98835,2507.4,2506.8,6.98907]
["bitfinex","ETHUSD",1729712950991,0.12421635,2507.0,2506.9,1.178095]
["bitfinex","ETHUSD",1729712951207,3.98831,2507.4,2506.9,1.178095]
["bitfinex","ETHUSD",1729712951500,0.12421635,2507.0,2506.9,1.178095]
["bitfinex","ETHUSD",1729712951705,3.98852,2507.2,2506.9,1.178095]
["bitfinex","ETHUSD",1729712951907,0.12421635,2507.0,2506.9,1.178095]
["bitfinex","ETHUSD",1729712952109,3.98884,2507.0,2506.4,4.75547]
["bitfinex","ETHUSD",1729712952407,3.98903,2506.9,2506.4,4.75554]
["bitfinex","ETHUSD",1729712952610,3.98903,2506.9,2506.5,0.475554]
["bitfinex","ETHUSD",1729712952767,4.11317601,2506.8,2506.4,0.7658]
["bitfinex","ETHUSD",1729712952968,0.12400601,2506.8,2506.4,0.7658]
["bitfinex","ETHUSD",1729712953168,0.12400601,2506.8,2506.4,4.75557]
["bitfinex","ETHUSD",1729712953671,0.12400601,2506.8,2506.6,3.98938]
["bitfinex","ETHUSD",1729712954070,3.98688,2508.3,2507.7,3.98771]
["bitfinex","ETHUSD",1729712954366,3.98688,2508.3,2507.7,8.75019]
["bitfinex","ETHUSD",1729712954705,4.77464,2508.4,2507.8,3.98755]
["bitfinex","ETHUSD",1729712955210,0.01,2509.1,2507.9,3.98726]
["bitfinex","ETHUSD",1729712955211,3.98645,2508.5,2507.9,3.98726]
["bitfinex","ETHUSD",1729712955393,3.9865,2508.5,2508.0,3.98719]
["bitfinex","ETHUSD",1729712956431,0.788,2508.7,2507.7,4.76248]
["bitfinex","ETHUSD",1729712956432,3.98661,2508.4,2507.7,4.76248]
["bitfinex","ETHUSD",1729712956583,0.398661,2508.4,2507.7,0.7749]
["bitfinex","ETHUSD",1729712956909,3.98685,2508.3,2507.7,4.76249]
["bitfinex","ETHUSD",1729712957269,3.98685,2508.3,2507.7,8.75012]
["bitfinex","ETHUSD",1729712957588,0.02,2508.9,2507.7,8.75012]
["bitfinex","ETHUSD",1729712957589,0.788,2509.0,2508.0,3.98709]
["bitfinex","ETHUSD",1729712957790,3.98647,2508.5,2508.0,3.98709]
["bitfinex","ETHUSD",1729712958102,3.98647,2508.5,2508.0,9.24825549]
["bitfinex","ETHUSD",1729712958311,3.98616,2508.7,2508.1,3.98704]
["bitfinex","ETHUSD",1729712958505,3.98631,2508.6,2508.1,3.98704]
["bitfinex","ETHUSD",1729712958997,3.98631,2508.6,2508.0,5.26113549]
["bitfinex","ETHUSD",1729712959206,3.98647,2508.5,2508.0,3.98709]
["bitfinex","ETHUSD",1729712960181,3.98629,2508.6,2508.1,3.98698]
["bitfinex","ETHUSD",1729712960701,3.98647,2508.5,2508.0,3.98709]
["bitfinex","ETHUSD",1729712961268,3.98629,2508.6,2508.1,3.98698]
["bitfinex","ETHUSD",1729712961794,0.11521529,2508.5,2508.1,3.98698]
["bitfinex","ETHUSD",1729712962922,0.11521529,2508.5,2508.1,0.40667147]
["bitfinex","ETHUSD",1729712963122,0.11521529,2508.5,2508.3,3.98676]
["bitfinex","ETHUSD",1729712963305,3.98604,2508.8,2508.2,4.74831]
["bitfinex","ETHUSD",1729712963477,0.11521529,2508.4,2508.2,4.74831]
["bitfinex","ETHUSD",1729712963682,3.9862,2508.7,2508.2,4.74831]
["bitfinex","ETHUSD",1729712963880,0.11521529,2508.3,2508.2,5.66250615]
["bitfinex","ETHUSD",1729712964115,3.98604,2508.8,2508.3,3.9867]
["bitfinex","ETHUSD",1729712964319,3.98613,2508.7,2508.3,3.9867]
["bitfinex","ETHUSD",1729712965303,3.98613,2508.7,2508.2,5.66246615]
["bitfinex","ETHUSD",1729712965507,3.98613,2508.7,2508.3,3.98675]
["bitfinex","ETHUSD",1729712965688,3.98613,2508.7,2508.3,4.99235776]
["bitfinex","ETHUSD",1729712966219,7.378528,2508.7,2508.3,1.00560776]
["bitfinex","ETHUSD",1729712966515,3.392308,2508.7,2508.3,1.00560776]
["bitfinex","ETHUSD",1729712967124,3.9863,2508.6,2508.3,1.00560776]
["bitfinex","ETHUSD",1729712967413,3.9863,2508.6,2508.2,4.7483]
["bitfinex","ETHUSD",1729712967780,0.8034,2509.9,2508.7,3.0]
["bitfinex","ETHUSD",1729712967982,0.8034,2510.2,2509.5,3.98485]
["bitfinex","ETHUSD",1729712968332,4.78724,2510.2,2509.7,3.98453]
["bitfinex","ETHUSD",1729712968532,3.9837,2510.3,2509.7,3.98445]
["bitfinex","ETHUSD",1729712968533,3.98366,2510.3,2509.7,3.98445]
["bitfinex","ETHUSD",1729712968687,3.98389,2510.2,2509.7,3.98445]
["bitfinex","ETHUSD",1729712968882,3.98366,2510.3,2509.7,3.98445]
["bitfinex","ETHUSD",1729712969112,3.98351,2510.4,2509.9,3.98422]
["bitfinex","ETHUSD",1729712969310,3.98351,2510.4,2509.7,0.07968626]
["bitfinex","ETHUSD",1729712969311,3.98351,2510.4,2509.8,3.98436]
["bitfinex","ETHUSD",1729712969824,3.98351,2510.4,2509.8,7.96862]
["bitfinex","ETHUSD",1729712970008,3.98351,2510.4,2509.9,3.98422]
["bitfinex","ETHUSD",1729712970323,3.98351,2510.4,2509.8,4.91239913]
["bitfinex","ETHUSD",1729712970827,3.98367,2510.3,2509.8,0.92813913]
["bitfinex","ETHUSD",1729712971131,3.98351,2510.4,2509.8,0.92813913]
["bitfinex","ETHUSD",1729712971608,3.98375,2510.2,2509.7,0.07967946]
["bitfinex","ETHUSD",1729712972089,3.98359,2510.3,2509.7,4.06414946]
["bitfinex","ETHUSD",1729712972286,3.98359,2510.3,2509.7,0.07967946]
["bitfinex","ETHUSD",1729712974283,4.76585489,2510.6,2509.7,0.07967946]
["bitfinex","ETHUSD",1729712974284,3.98375,2510.2,2509.7,0.07967946]
["bitfinex","ETHUSD",1729712974514,4.75865,2510.2,2509.6,1.233085]
["bitfinex","ETHUSD",1729712975225,4.75856,2510.2,2509.6,5.217685]
["bitfinex","ETHUSD",1729712975426,3.98376,2510.2,2509.7,0.82973665]
["bitfinex","ETHUSD",1729712975729,7.96711,2510.4,2509.7,0.82973665]
["bitfinex","ETHUSD",1729712976019,3.98372,2510.3,2509.8,0.07967959]
["bitfinex","ETHUSD",1729712976225,0.11897798,2509.9,2509.7,0.82973665]
["bitfinex","ETHUSD",1729712976871,0.11897798,2509.9,2509.7,0.90941649]
["bitfinex","ETHUSD",1729712977169,0.11897798,2509.9,2509.8,0.61270715]
["bitfinex","ETHUSD",1729712979369,0.11897798,2509.9,2509.7,0.82973665]
["bitfinex","ETHUSD",1729712986309,0.11897798,2509.9,2509.7,4.89389646]
["bitfinex","ETHUSD",1729712988012,0.11897798,2509.9,2509.8,11.47154468]
["bitfinex","ETHUSD",1729712988216,0.1208059,2511.1,2509.8,11.26274468]
["bitfinex","ETHUSD",1729712988508,0.1208059,2511.1,2509.9,9.63479874]
["bitfinex","ETHUSD",1729712988693,0.1208059,2511.1,2509.9,9.12899712]
["bitfinex","ETHUSD",1729712988893,0.1208059,2511.1,2510.1,0.01]
["bitfinex","ETHUSD",1729712989209,0.1208059,2511.1,2510.6,3.98301]
["bitfinex","ETHUSD",1729712989409,0.1208059,2511.1,2510.7,0.07964814]
["bitfinex","ETHUSD",1729712989774,0.1208059,2511.1,2510.8,0.7656]
["bitfinex","ETHUSD",1729712990002,0.1208059,2511.1,2510.8,0.84524782]
["bitfinex","ETHUSD",1729712992106,0.1208059,2511.1,2510.7,3.0]
["bitfinex","ETHUSD",1729712992309,0.1208059,2511.1,2510.7,3.07964813]
["bitfinex","ETHUSD",1729712992472,0.1208059,2511.1,2510.7,3.0]
["bitfinex","ETHUSD",1729712993000,7.96526,2510.9,2510.0,0.7958]
["bitfinex","ETHUSD",1729712993179,3.98287,2510.8,2510.1,3.98382]
["bitfinex","ETHUSD",1729712993385,3.98287,2510.8,2510.2,4.06337398]
["bitfinex","ETHUSD",1729712993675,3.98287,2510.8,2510.2,3.98371]
["bitfinex","ETHUSD",1729712993874,4.462537,2510.8,2510.0,0.7958]
["bitfinex","ETHUSD",1729712994169,4.462537,2510.8,2510.0,4.77978]
["bitfinex","ETHUSD",1729712994398,4.462537,2510.8,2510.0,4.77986]
["bitfinex","ETHUSD",1729712994708,4.462537,2510.8,2510.0,0.7958]
["bitfinex","ETHUSD",1729712994709,3.98297,2510.7,2510.0,0.7958]
["bitfinex","ETHUSD",1729712994905,3.98297,2510.7,2510.0,1.65359403]
["bitfinex","ETHUSD",1729712995071,3.98289,2510.8,2510.2,3.98372]
["bitfinex","ETHUSD",1729712995276,3.98289,2510.8,2510.1,4.06344283]
["bitfinex","ETHUSD",1729712995518,3.98289,2510.8,2510.2,3.98361]
["bitfinex","ETHUSD",1729712996013,0.11610576,2510.7,2510.2,4.06327558]
["bitfinex","ETHUSD",1729712996208,0.11610576,2510.7,2510.2,1.04972954]
["bitfinex","ETHUSD",1729712996377,4.09919576,2510.7,2510.2,0.97006396]
["bitfinex","ETHUSD",1729712996576,4.09919576,2510.7,2510.1,3.98377]
["bitfinex","ETHUSD",1729712998298,4.09919576,2510.7,2510.0,4.65359403]
["bitfinex","ETHUSD",1729712998299,3.98323,2510.6,2510.0,4.65359403]
["bitfinex","ETHUSD",1729712998500,4.09982674,2510.6,2510.0,4.65359403]
["bitfinex","ETHUSD",1729712998675,3.98327,2510.5,2510.0,4.65359403]
["bitfinex","ETHUSD",1729712999076,0.11659674,2510.4,2510.0,4.65359403]
["bitfinex","ETHUSD",1729712999676,0.11659674,2510.4,2510.0,8.71732659]
["bitfinex","ETHUSD",1729713000017,0.11659674,2510.4,2510.1,5.25396566]
["bitfinex","ETHUSD",1729713000313,0.1208059,2511.1,2510.6,3.9831]
["bitfinex","ETHUSD",1729713000608,0.1208059,2511.1,2510.9,3.98262]
["bitfinex","ETHUSD",1729713000815,0.1208059,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1729713001178,0.1208059,2511.1,2511.0,4.06211435]
["bitfinex","ETHUSD",1729713001374,0.1208059,2511.1,2511.0,0.88405143]
["bitfinex","ETHUSD",1729713001592,0.1208059,2511.1,2511.0,4.86652143]
["bitfinex","ETHUSD",1729713001789,0.1208059,2511.1,2511.0,0.88405143]
["bitfinex","ETHUSD",1729713002292,0.1208059,2511.1,2510.5,7.70162468]
["bitfinex","ETHUSD",1729713002293,0.1208059,2511.1,2510.8,3.0]
["bitfinex","ETHUSD",1729713002494,0.1208059,2511.1,2510.7,3.98292]
["bitfinex","ETHUSD",1729713002914,0.1208059,2511.1,2510.8,3.0]
["bitfinex","ETHUSD",1729713003529,0.1208059,2511.1,2510.7,3.98292]
["bitfinex","ETHUSD",1729713003530,0.1208059,2511.1,2510.7,3.0]
["bitfinex","ETHUSD",1729713004226,0.1208059,2511.1,2510.7,6.98294]
["bitfinex","ETHUSD",1729713004431,0.1208059,2511.1,2510.8,1.177589]
["bitfinex","ETHUSD",1729713004791,0.1208059,2511.1,2510.9,3.98255]
["bitfinex","ETHUSD",1729713005012,0.1208059,2511.1,2510.8,5.160309]
["bitfinex","ETHUSD",1729713005013,0.1208059,2511.1,2510.8,5.160359]
["bitfinex","ETHUSD",1729713005794,0.1208059,2511.1,2510.8,1.177589]
["bitfinex","ETHUSD",1729713005996,0.1208059,2511.1,2510.9,0.8160529]
["bitfinex","ETHUSD",1729713006191,0.11447377,2511.0,2510.9,4.7986629]
["bitfinex","ETHUSD",1729713006390,0.11447377,2511.0,2510.9,4.87831138]
["bitfinex","ETHUSD",1729713006647,0.1208059,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1729713006960,3.98276,2510.9,2510.3,1.59267712]
["bitfinex","ETHUSD",1729713007252,0.11268893,2510.8,2510.4,3.98335]
["bitfinex","ETHUSD",1729713007449,0.9129059,2511.1,2510.6,3.98301]
["bitfinex","ETHUSD",1729713007756,0.11268893,2510.7,2510.5,3.98312]
["bitfinex","ETHUSD",1729713007955,0.9129059,2511.1,2510.6,3.98299]
["bitfinex","ETHUSD",1729713008456,0.9129059,2511.1,2510.5,3.98312]
["bitfinex","ETHUSD",1729713008656,0.1208059,2511.1,2510.6,4.381412]
["bitfinex","ETHUSD",1729713008823,0.1208059,2511.1,2511.0,3.98247]
["bitfinex","ETHUSD",1729713009016,0.1208059,2511.1,2510.9,7.96518]
["bitfinex","ETHUSD",1729713009344,0.1208059,2511.1,2510.9,3.98255]
["bitfinex","ETHUSD",1729713009546,0.1208059,2511.1,2510.7,8.57341712]
["bitfinex","ETHUSD",1729713009741,0.1208059,2511.1,2510.7,9.17714281]
["bitfinex","ETHUSD",1729713009946,0.1208059,2511.1,2510.7,6.01027993]
["bitfinex","ETHUSD",1729713010128,0.1208059,2511.1,2511.0,10.70083468]
["bitfinex","ETHUSD",1729713010348,0.1208059,2511.1,2511.0,12.76046365]
["bitfinex","ETHUSD",1729713010630,0.1208059,2511.1,2511.0,13.17331609]
["bitfinex","ETHUSD",1729713010825,0.27512331,2511.9,2511.7,3.98125]
["bitfinex","ETHUSD",1729713011021,0.27512331,2511.9,2511.7,4.78775]
["bitfinex","ETHUSD",1729713011335,0.27512331,2511.9,2511.7,4.78774]
["bitfinex","ETHUSD",1729713011831,0.27512331,2511.9,2511.8,3.9812]
["bitfinex","ETHUSD",1729713012320,0.27512331,2511.9,2511.8,4.7979433]
["bitfinex","ETHUSD",1729713012520,0.27512331,2511.9,2511.8,7.7979433]
["bitfinex","ETHUSD",1729713012845,0.005,2512.5,2512.4,6.98025]
["bitfinex","ETHUSD",1729713013031,4.6845859,2513.9,2512.6,0.01]
["bitfinex","ETHUSD",1729713013232,0.11320931,2513.8,2512.8,4.79620207]
["bitfinex","ETHUSD",1729713013457,0.11320931,2513.8,2512.7,3.0]
["bitfinex","ETHUSD",1729713013458,3.97871,2513.4,2512.7,3.0]
["bitfinex","ETHUSD",1729713013764,3.97845,2513.6,2512.8,3.0]
["bitfinex","ETHUSD",1729713014058,3.97875,2513.4,2512.8,3.0]
["bitfinex","ETHUSD",1729713014286,4.09250514,2513.5,2512.8,6.97952]
["bitfinex","ETHUSD",1729713014585,3.97851,2513.5,2512.9,4.05904105]
["bitfinex","ETHUSD",1729713014787,4.09268514,2513.4,2512.8,3.0]
["bitfinex","ETHUSD",1729713014941,4.09268514,2513.4,2512.6,6.97994]
["bitfinex","ETHUSD",1729713014942,3.97883,2513.3,2512.6,6.97994]
["bitfinex","ETHUSD",1729713015145,3.97884,2513.3,2512.6,3.0]
["bitfinex","ETHUSD",1729713015344,3.97884,2513.3,2512.6,6.97983]
["bitfinex","ETHUSD",1729713015544,4.09299514,2513.2,2512.6,3.0]
["bitfinex","ETHUSD",1729713015986,4.09299514,2513.2,2512.3,1.22503811]
["bitfinex","ETHUSD",1729713015987,3.97971,2512.8,2512.3,0.81669207]
["bitfinex","ETHUSD",1729713016285,0.7602,2512.8,2512.3,8.04024944]
["bitfinex","ETHUSD",1729713016445,0.11399514,2512.7,2512.1,8.77795207]
["bitfinex","ETHUSD",1729713016646,0.11399514,2512.7,2512.2,0.07959944]
["bitfinex","ETHUSD",1729713016845,0.11399514,2512.7,2512.2,4.06008944]
["bitfinex","ETHUSD",1729713017077,4.75142196,2513.3,2512.2,4.06008944]
["bitfinex","ETHUSD",1729713017078,3.97915,2513.1,2512.3,3.98027]
["bitfinex","ETHUSD",1729713017268,0.11399514,2512.6,2512.4,4.05973365]
["bitfinex","ETHUSD",1729713017471,0.7602,2513.1,2512.5,3.98009]
["bitfinex","ETHUSD",1729713017668,0.7602,2513.8,2512.7,3.97968]
["bitfinex","ETHUSD",1729713017890,0.7602,2513.8,2512.7,3.97969]
["bitfinex","ETHUSD",1729713017891,3.97865,2513.5,2512.7,3.97969]
["bitfinex","ETHUSD",1729713018058,3.97836,2513.6,2512.8,3.97954]
["bitfinex","ETHUSD",1729713018246,4.73832,2513.8,2513.1,3.97914]
["bitfinex","ETHUSD",1729713018447,4.73832,2513.8,2513.2,0.07957057]
["bitfinex","ETHUSD",1729713018648,0.7602,2513.8,2513.2,4.88155057]
["bitfinex","ETHUSD",1729713018847,3.97783,2514.0,2513.3,3.97873]
["bitfinex","ETHUSD",1729713019073,3.97783,2514.0,2513.2,4.80198]
["bitfinex","ETHUSD",1729713019291,4.73769,2514.2,2513.3,0.07956078]
["bitfinex","ETHUSD",1729713019471,4.73769,2514.2,2513.2,3.823]
["bitfinex","ETHUSD",1729713019472,4.73772,2514.2,2513.4,3.97865]
["bitfinex","ETHUSD",1729713019677,3.97716,2514.4,2513.6,0.7915]
["bitfinex","ETHUSD",1729713019863,3.97716,2514.4,2513.7,4.05774864]
["bitfinex","ETHUSD",1729713020251,0.8297,2514.5,2513.7,3.97816]
["bitfinex","ETHUSD",1729713020252,4.80664,2514.5,2513.7,3.97816]
["bitfinex","ETHUSD",1729713020485,0.8297,2514.5,2513.8,3.0]
["bitfinex","ETHUSD",1729713020791,3.97674,2514.7,2513.9,0.87104399]
["bitfinex","ETHUSD",1729713020951,3.97674,2514.7,2513.9,0.7915]
["bitfinex","ETHUSD",1729713020952,3.97689,2514.6,2513.9,0.7915]
["bitfinex","ETHUSD",1729713021151,0.8297,2515.7,2514.2,0.7915]
["bitfinex","ETHUSD",1729713021465,3.97373,2516.6,2514.2,0.7915]
["bitfinex","ETHUSD",1729713021466,3.97659,2514.8,2514.2,0.7915]
["bitfinex","ETHUSD",1729713021680,3.97659,2514.8,2514.2,4.17065]
["bitfinex","ETHUSD",1729713022001,0.0398,2514.5,2514.2,4.25018795]
["bitfinex","ETHUSD",1729713022302,0.0398,2514.5,2514.2,1.17065]
["bitfinex","ETHUSD",1729713022513,4.08838789,2514.4,2513.9,0.791]
["bitfinex","ETHUSD",1729713023010,3.9775,2514.2,2513.7,4.07]
["bitfinex","ETHUSD",1729713023307,0.11129789,2514.4,2513.8,0.07955555]
["bitfinex","ETHUSD",1729713023308,0.11146137,2514.1,2513.8,0.07955555]
["bitfinex","ETHUSD",1729713023491,3.97717,2514.4,2513.8,0.07955555]
["bitfinex","ETHUSD",1729713023701,0.11145358,2514.0,2513.8,0.07955555]
["bitfinex","ETHUSD",1729713023898,4.378947,2514.3,2513.8,0.07955555]
["bitfinex","ETHUSD",1729713024070,0.11145358,2513.9,2513.8,0.07955555]
["bitfinex","ETHUSD",1729713024265,4.378947,2514.3,2513.8,0.07955555]
["bitfinex","ETHUSD",1729713024570,0.11136796,2513.9,2513.8,0.07955184]
["bitfinex","ETHUSD",1729713024801,3.97776,2514.0,2513.4,3.0]
["bitfinex","ETHUSD",1729713024970,3.97776,2514.0,2513.3,4.7698]
["bitfinex","ETHUSD",1729713024971,0.11136796,2513.9,2513.3,3.791]
["bitfinex","ETHUSD",1729713025176,3.97804,2513.8,2513.3,3.791]
["bitfinex","ETHUSD",1729713025387,3.97804,2513.8,2513.3,0.791]
["bitfinex","ETHUSD",1729713025672,0.11129789,2513.7,2513.3,0.791]
["bitfinex","ETHUSD",1729713026004,3.97804,2513.8,2513.1,3.97904]
["bitfinex","ETHUSD",1729713026005,3.97804,2513.8,2513.1,3.97906]
["bitfinex","ETHUSD",1729713026318,3.97804,2513.8,2513.0,3.97918]
["bitfinex","ETHUSD",1729713026319,0.11115775,2513.7,2513.0,4.77017]
["bitfinex","ETHUSD",1729713026484,0.11115775,2513.7,2513.0,0.791]
["bitfinex","ETHUSD",1729713026485,3.97846,2513.6,2513.0,0.791]
["bitfinex","ETHUSD",1729713026801,4.75142196,2513.7,2513.1,0.07957429]
["bitfinex","ETHUSD",1729713027004,0.11115775,2513.5,2513.0,0.791]
["bitfinex","ETHUSD",1729713027178,3.97851,2513.5,2513.0,0.791]
["bitfinex","ETHUSD",1729713027506,3.97851,2513.5,2512.6,8.75066]
["bitfinex","ETHUSD",1729713027507,3.97883,2513.3,2512.6,8.75066]
["bitfinex","ETHUSD",1729713027715,3.97883,2513.3,2512.6,4.77082]
["bitfinex","ETHUSD",1729713028009,0.11104095,2513.2,2512.7,3.9797]
["bitfinex","ETHUSD",1729713028171,0.11104095,2513.2,2512.7,3.97969]
["bitfinex","ETHUSD",1729713028507,0.11086962,2513.1,2512.8,3.97957]
["bitfinex","ETHUSD",1729713028677,8.73011196,2513.4,2512.7,7.95938]
["bitfinex","ETHUSD",1729713028883,0.11086962,2513.0,2512.8,6.97948]
["bitfinex","ETHUSD",1729713029086,9.26956754,2513.4,2512.8,3.0]
["bitfinex","ETHUSD",1729713029294,0.11086962,2512.9,2512.8,3.0]
["bitfinex","ETHUSD",1729713029613,9.26956754,2513.4,2512.8,3.0]
["bitfinex","ETHUSD",1729713029912,9.26956754,2513.4,2512.6,0.791]
["bitfinex","ETHUSD",1729713029913,3.97919,2513.1,2512.6,0.791]
["bitfinex","ETHUSD",1729713030099,4.75142196,2512.7,2512.3,0.791]
["bitfinex","ETHUSD",1729713030407,4.75142196,2513.0,2512.3,4.77136]
["bitfinex","ETHUSD",1729713030611,0.11086962,2512.6,2512.4,4.05976782]
["bitfinex","ETHUSD",1729713030918,0.11028557,2512.5,2512.4,3.98017]
["bitfinex","ETHUSD",1729713031412,4.75142196,2513.0,2512.4,3.98017]
["bitfinex","ETHUSD",1729713031580,0.10634452,2512.5,2512.4,7.855323]
["bitfinex","ETHUSD",1729713031789,5.98271896,2513.3,2512.6,3.97982]
["bitfinex","ETHUSD",1729713031790,9.55997196,2513.3,2512.6,3.97982]
["bitfinex","ETHUSD",1729713032117,0.15548679,2513.2,2512.7,3.97977]
["bitfinex","ETHUSD",1729713032414,0.15548679,2513.2,2512.6,3.97993]
["bitfinex","ETHUSD",1729713032619,0.15548679,2513.2,2512.4,3.875153]
["bitfinex","ETHUSD",1729713032938,3.9783,2513.7,2513.0,3.9793]
["bitfinex","ETHUSD",1729713033110,0.15548679,2513.1,2513.0,3.9793]
["bitfinex","ETHUSD",1729713033280,8.78589,2513.8,2513.0,3.9793]
["bitfinex","ETHUSD",1729713033481,4.80774,2513.8,2513.1,3.97905]
["bitfinex","ETHUSD",1729713033680,3.97828,2513.7,2513.0,3.9793]
["bitfinex","ETHUSD",1729713033877,3.97828,2513.7,2513.0,0.874984]
["bitfinex","ETHUSD",1729713034079,3.97828,2513.7,2513.0,4.854284]
["bitfinex","ETHUSD",1729713034307,3.97835,2513.6,2513.0,0.874984]
["bitfinex","ETHUSD",1729713034493,3.97835,2513.6,2513.0,4.854284]
["bitfinex","ETHUSD",1729713034696,8.72977196,2513.6,2513.0,4.854284]
["bitfinex","ETHUSD",1729713034905,4.75142196,2513.6,2513.0,8.833584]
["bitfinex","ETHUSD",1729713035110,4.75142196,2513.6,2513.0,4.854284]
["bitfinex","ETHUSD",1729713035780,8.72982196,2513.6,2513.0,4.854284]
["bitfinex","ETHUSD",1729713035981,4.75142196,2513.6,2513.0,8.833484]
["bitfinex","ETHUSD",1729713036419,4.75142196,2513.6,2513.0,8.833364]
["bitfinex","ETHUSD",1729713036614,4.75142196,2513.6,2513.1,3.97911]
["bitfinex","ETHUSD",1729713036843,8.72985196,2513.6,2513.0,4.854274]
["bitfinex","ETHUSD",1729713037018,4.75142196,2513.6,2513.1,3.97904]
["bitfinex","ETHUSD",1729713037219,0.8296,2513.8,2513.1,4.63177154]
["bitfinex","ETHUSD",1729713037522,3.9782,2513.7,2513.1,4.63177154]
["bitfinex","ETHUSD",1729713038043,8.73025196,2513.3,2513.2,0.07956762]
["bitfinex","ETHUSD",1729713038251,3.97939,2513.0,2512.3,3.98028]
["bitfinex","ETHUSD",1729713038432,0.8296,2513.3,2512.5,0.791]
["bitfinex","ETHUSD",1729713038606,0.8296,2513.3,2512.7,3.97968]
["bitfinex","ETHUSD",1729713038808,0.8296,2513.3,2512.8,0.795953]
["bitfinex","ETHUSD",1729713039009,0.8296,2513.3,2512.2,3.98054]
["bitfinex","ETHUSD",1729713039010,4.75142196,2512.8,2512.1,4.07]
["bitfinex","ETHUSD",1729713039230,0.8296,2513.0,2512.5,3.98008]
["bitfinex","ETHUSD",1729713039447,4.75142196,2513.1,2512.5,3.98008]
["bitfinex","ETHUSD",1729713039448,4.75142196,2513.1,2512.6,0.07958677]
["bitfinex","ETHUSD",1729713039660,0.8296,2512.6,2512.1,4.07]
["bitfinex","ETHUSD",1729713039941,0.8296,2512.9,2512.4,3.98016]
["bitfinex","ETHUSD",1729713040146,3.97923,2513.1,2512.5,0.07958758]
["bitfinex","ETHUSD",1729713040620,0.15528419,2513.0,2512.6,3.97991]
["bitfinex","ETHUSD",1729713040952,4.8086,2513.2,2512.5,3.98008]
["bitfinex","ETHUSD",1729713041164,0.15528419,2512.9,2512.6,0.07958344]
["bitfinex","ETHUSD",1729713041448,4.8086,2513.2,2512.6,0.80397934]
["bitfinex","ETHUSD",1729713041607,0.15528419,2512.8,2512.6,0.80397934]
["bitfinex","ETHUSD",1729713041808,4.8086,2513.2,2512.4,3.98024]
["bitfinex","ETHUSD",1729713041809,0.15528419,2512.7,2512.4,3.98024]
["bitfinex","ETHUSD",1729713042050,0.15528419,2512.7,2512.4,3.98013]
["bitfinex","ETHUSD",1729713042210,4.8086,2513.2,2512.5,3.98008]
["bitfinex","ETHUSD",1729713042412,0.15528419,2512.6,2512.5,3.98008]
["bitfinex","ETHUSD",1729713042745,0.8296,2513.2,2512.5,3.98]
["bitfinex","ETHUSD",1729713042951,0.8296,2513.2,2512.6,1.2229]
["bitfinex","ETHUSD",1729713043151,4.80868,2513.2,2512.6,1.2229]
["bitfinex","ETHUSD",1729713043459,3.97926,2513.1,2512.6,1.2229]
["bitfinex","ETHUSD",1729713043659,4.75142196,2513.0,2512.4,3.0]
["bitfinex","ETHUSD",1729713043949,0.8296,2513.2,2512.6,3.9799]
["bitfinex","ETHUSD",1729713044135,0.8296,2513.2,2512.6,3.97983]
["bitfinex","ETHUSD",1729713044136,0.0398,2513.2,2512.6,3.97983]
["bitfinex","ETHUSD",1729713044373,0.0398,2513.2,2512.9,3.97945]
["bitfinex","ETHUSD",1729713044682,0.0398,2513.2,2513.0,4.0588746]
["bitfinex","ETHUSD",1729713044854,0.0398,2513.2,2512.8,3.8249]
["bitfinex","ETHUSD",1729713045241,4.75142196,2513.0,2512.5,4.64159207]
["bitfinex","ETHUSD",1729713045442,4.75142196,2513.0,2512.5,0.8249]
["bitfinex","ETHUSD",1729713046447,4.75142196,2513.0,2512.6,3.0]
["bitfinex","ETHUSD",1729713047052,8.73080196,2513.0,2512.5,0.8249]
["bitfinex","ETHUSD",1729713047387,0.7678,2512.9,2512.3,3.98033]
["bitfinex","ETHUSD",1729713047682,0.7678,2512.9,2512.2,1.2268]
["bitfinex","ETHUSD",1729713048083,4.75142196,2513.0,2512.3,0.07959706]
["bitfinex","ETHUSD",1729713048382,4.75142196,2513.0,2512.2,5.20736]
["bitfinex","ETHUSD",1729713048383,0.8324,2512.8,2512.2,5.20736]
["bitfinex","ETHUSD",1729713048551,0.8324,2512.8,2512.2,1.2268]
["bitfinex","ETHUSD",1729713048750,0.8324,2512.8,2512.4,3.98016]
["bitfinex","ETHUSD",1729713048988,0.8324,2512.8,2512.3,3.98039]
["bitfinex","ETHUSD",1729713049147,0.8324,2512.8,2512.3,5.306155]
["bitfinex","ETHUSD",1729713049493,8.73131196,2512.7,2512.1,8.05066]
["bitfinex","ETHUSD",1729713050163,8.73131196,2512.7,2512.1,12.0313]
["bitfinex","ETHUSD",1729713050471,8.73131196,2512.7,2512.1,12.03129]
["bitfinex","ETHUSD",1729713050783,8.73131196,2512.7,2512.1,12.03128]
["bitfinex","ETHUSD",1729713050983,4.75142196,2512.7,2512.1,8.05064]
["bitfinex","ETHUSD",1729713051148,0.15503494,2512.6,2512.3,3.98039]
["bitfinex","ETHUSD",1729713051544,0.15503494,2512.6,2512.3,3.98033]
["bitfinex","ETHUSD",1729713051830,4.75142196,2512.7,2512.3,7.96065]
["bitfinex","ETHUSD",1729713052124,0.15503494,2512.6,2512.3,3.98032]
["bitfinex","ETHUSD",1729713052796,0.15503494,2512.6,2512.2,0.805064]
["bitfinex","ETHUSD",1729713052997,0.15503494,2512.6,2512.2,4.785604]
["bitfinex","ETHUSD",1729713053726,0.15503494,2512.6,2512.2,0.805064]
["bitfinex","ETHUSD",1729713054021,0.15503494,2512.6,2512.1,8.8651392]
["bitfinex","ETHUSD",1729713054022,4.13508494,2512.6,2512.1,4.8845292]
["bitfinex","ETHUSD",1729713054222,3.98011,2512.5,2512.1,3.8145292]
["bitfinex","ETHUSD",1729713054386,8.73169196,2512.4,2512.1,0.8145292]
["bitfinex","ETHUSD",1729713054587,8.88649312,2512.4,2512.0,0.8145292]
["bitfinex","ETHUSD",1729713054806,4.90622312,2512.4,2512.0,3.98089]
["bitfinex","ETHUSD",1729713055007,4.90622312,2512.4,2512.0,7.96167]
["bitfinex","ETHUSD",1729713055194,4.90622312,2512.4,2512.1,0.8145292]
["bitfinex","ETHUSD",1729713055399,4.90622312,2512.4,2512.0,10.02021434]
["bitfinex","ETHUSD",1729713055606,4.90622312,2512.4,2512.1,4.06025832]
["bitfinex","ETHUSD",1729713055607,0.15480116,2512.4,2512.1,4.06025832]
["bitfinex","ETHUSD",1729713055801,0.15480116,2512.4,2512.1,0.8145292]
["bitfinex","ETHUSD",1729713056002,4.79247,2512.6,2512.1,0.8145292]
["bitfinex","ETHUSD",1729713056208,0.15480116,2512.3,2512.2,0.8145292]
["bitfinex","ETHUSD",1729713056430,4.79247,2512.6,2512.1,0.8145292]
["bitfinex","ETHUSD",1729713056634,4.79247,2512.6,2512.1,5.68420686]
["bitfinex","ETHUSD",1729713056830,0.15480116,2512.5,2512.1,5.763812]
["bitfinex","ETHUSD",1729713057994,0.15480116,2512.5,2512.2,3.98056]
["bitfinex","ETHUSD",1729713058196,0.15480116,2512.5,2512.1,1.70354686]
["bitfinex","ETHUSD",1729713058431,3.98044,2512.3,2512.0,0.8145292]
["bitfinex","ETHUSD",1729713058602,3.98044,2512.3,2511.9,0.8145292]
["bitfinex","ETHUSD",1729713058932,0.15447382,2512.2,2511.9,0.8145292]
["bitfinex","ETHUSD",1729713059135,3.98044,2512.3,2511.8,0.8145292]
["bitfinex","ETHUSD",1729713059339,0.15447382,2512.1,2511.7,11.7770292]
["bitfinex","ETHUSD",1729713059637,0.15447382,2512.1,2511.6,1.22179381]
["bitfinex","ETHUSD",1729713059638,0.7629,2512.0,2511.6,3.8145292]
["bitfinex","ETHUSD",1729713059809,0.91737382,2512.0,2511.5,9.6488992]
["bitfinex","ETHUSD",1729713060013,0.91737382,2512.0,2511.5,4.8845292]
["bitfinex","ETHUSD",1729713060339,4.75142196,2511.8,2511.4,4.87590788]
["bitfinex","ETHUSD",1729713060548,4.75142196,2511.8,2511.5,3.98166]
["bitfinex","ETHUSD",1729713060703,4.75142196,2511.8,2511.4,0.8145292]
["bitfinex","ETHUSD",1729713060903,0.15419321,2511.7,2511.4,4.87591783]
["bitfinex","ETHUSD",1729713061128,4.75142196,2511.8,2511.4,5.06936179]
["bitfinex","ETHUSD",1729713061340,0.15419321,2511.6,2511.4,1.00797316]
["bitfinex","ETHUSD",1729713061649,4.75142196,2511.8,2511.4,5.06937196]
["bitfinex","ETHUSD",1729713061805,0.15402168,2511.5,2511.4,5.06937196]
["bitfinex","ETHUSD",1729713062340,0.7629,2512.0,2511.5,3.98157]
["bitfinex","ETHUSD",1729713062499,0.7629,2512.0,2511.7,3.98128]
["bitfinex","ETHUSD",1729713062701,3.98053,2512.3,2511.6,0.92272411]
["bitfinex","ETHUSD",1729713062702,0.7751,2512.3,2511.6,0.92272411]
["bitfinex","ETHUSD",1729713062932,0.7751,2512.3,2511.7,3.98136]
["bitfinex","ETHUSD",1729713063108,0.7751,2512.3,2511.8,3.9811]
["bitfinex","ETHUSD",1729713063308,4.75554,2512.3,2511.8,3.9811]
["bitfinex","ETHUSD",1729713063649,4.75554,2512.3,2511.8,4.94311292]
["bitfinex","ETHUSD",1729713063830,4.75142196,2512.1,2511.6,3.9814]
["bitfinex","ETHUSD",1729713064139,4.75142196,2512.1,2511.7,3.98129]
["bitfinex","ETHUSD",1729713064341,4.75142196,2512.1,2511.6,3.98144]
["bitfinex","ETHUSD",1729713064652,4.75142196,2512.1,2511.7,3.98125]
["bitfinex","ETHUSD",1729713065001,4.75142196,2512.1,2511.6,3.98144]
["bitfinex","ETHUSD",1729713065204,8.73216196,2512.1,2511.6,4.84046692]
["bitfinex","ETHUSD",1729713065435,4.75142196,2512.1,2511.6,4.84046692]
["bitfinex","ETHUSD",1729713065834,7.96126,2512.2,2511.6,4.84046692]
["bitfinex","ETHUSD",1729713066038,0.8132,2511.9,2511.4,4.7962492]
["bitfinex","ETHUSD",1729713066240,3.98151,2511.7,2511.4,0.8145292]
["bitfinex","ETHUSD",1729713066411,3.98168,2511.5,2511.4,0.8145292]
["bitfinex","ETHUSD",1729713066770,4.96390948,2511.5,2511.4,0.8145292]
["bitfinex","ETHUSD",1729713067042,3.98184,2511.4,2511.3,0.8145292]
["bitfinex","ETHUSD",1729713067203,4.96391948,2511.5,2511.3,0.8145292]
["bitfinex","ETHUSD",1729713067399,4.80989,2511.5,2511.3,0.8145292]
["bitfinex","ETHUSD",1729713067639,0.15385793,2511.4,2511.3,0.8145292]
["bitfinex","ETHUSD",1729713068009,3.98154,2511.6,2511.3,0.8145292]
["bitfinex","ETHUSD",1729713068319,3.98184,2511.4,2511.3,0.8145292]
["bitfinex","ETHUSD",1729713069102,4.13506634,2511.4,2511.3,0.8145292]
["bitfinex","ETHUSD",1729713070649,4.89566634,2511.4,2511.3,0.8145292]
["bitfinex","ETHUSD",1729713071666,3.982,2511.3,2510.5,0.8047]
["bitfinex","ETHUSD",1729713071970,3.982,2511.3,2510.8,0.698282]
["bitfinex","ETHUSD",1729713072135,0.15322634,2511.2,2510.8,0.698282]
["bitfinex","ETHUSD",1729713072465,3.98223,2511.2,2510.8,0.698282]
["bitfinex","ETHUSD",1729713072762,0.7802,2511.0,2510.4,3.98334]
["bitfinex","ETHUSD",1729713073364,0.15299232,2510.9,2510.4,3.98334]
["bitfinex","ETHUSD",1729713073524,0.15299232,2510.9,2510.4,3.98332]
["bitfinex","ETHUSD",1729713073929,4.13563232,2510.9,2510.4,3.98332]
["bitfinex","ETHUSD",1729713074431,3.98279,2510.8,2510.2,0.8145292]
["bitfinex","ETHUSD",1729713074742,3.98312,2510.6,2510.2,1.58636936]
["bitfinex","ETHUSD",1729713074943,4.13575946,2510.7,2510.2,1.58636936]
["bitfinex","ETHUSD",1729713075144,0.15277385,2510.5,2510.2,1.58636936]
["bitfinex","ETHUSD",1729713075325,3.98297,2510.7,2510.2,1.58636936]
["bitfinex","ETHUSD",1729713075529,0.15277385,2510.4,2510.2,1.58636936]
["bitfinex","ETHUSD",1729713075847,0.7644,2510.5,2510.2,0.8145292]
["bitfinex","ETHUSD",1729713076174,0.7644,2510.8,2510.5,3.98324]
["bitfinex","ETHUSD",1729713076479,3.98224,2511.2,2510.7,3.98293]
["bitfinex","ETHUSD",1729713076633,3.98214,2511.3,2510.8,3.98277]
["bitfinex","ETHUSD",1729713076634,3.98201,2511.3,2510.8,3.98277]
["bitfinex","ETHUSD",1729713077072,3.98201,2511.3,2510.5,3.98314]
["bitfinex","ETHUSD",1729713077233,3.98207,2511.3,2510.7,3.98293]
["bitfinex","ETHUSD",1729713077432,3.98207,2511.3,2510.6,0.56000747]
["bitfinex","ETHUSD",1729713077652,3.98226,2511.2,2510.6,4.54309747]
["bitfinex","ETHUSD",1729713078058,3.982,2511.3,2510.7,3.98283]
["bitfinex","ETHUSD",1729713078942,3.98225,2511.2,2510.7,3.98283]
["bitfinex","ETHUSD",1729713079153,3.982,2511.3,2510.7,8.8103234]
["bitfinex","ETHUSD",1729713079583,3.982,2511.3,2510.7,4.8274734]
["bitfinex","ETHUSD",1729713079879,3.98216,2511.2,2510.7,4.8274734]
["bitfinex","ETHUSD",1729713080850,4.74626,2511.4,2510.7,4.8274734]
["bitfinex","ETHUSD",1729713081067,3.98201,2511.3,2510.8,3.98278]
["bitfinex","ETHUSD",1729713081366,4.13393348,2511.3,2510.8,3.98278]
["bitfinex","ETHUSD",1729713082171,4.13393348,2511.3,2510.7,3.98294]
["bitfinex","ETHUSD",1729713082172,3.98225,2511.2,2510.7,3.98294]
["bitfinex","ETHUSD",1729713082481,3.98201,2511.3,2510.7,3.98294]
["bitfinex","ETHUSD",1729713082676,0.15192348,2511.1,2510.7,3.98286]
["bitfinex","ETHUSD",1729713082985,0.15192348,2511.0,2510.8,4.380946]
["bitfinex","ETHUSD",1729713083184,0.7644,2511.4,2510.9,4.8813793]
["bitfinex","ETHUSD",1729713083390,0.7644,2511.4,2510.9,0.8191]
["bitfinex","ETHUSD",1729713083543,3.98212,2511.3,2511.0,0.5200166]
["bitfinex","ETHUSD",1729713083862,3.98216,2511.2,2510.7,4.7703]
["bitfinex","ETHUSD",1729713084071,3.98212,2511.3,2510.7,4.7703]
["bitfinex","ETHUSD",1729713084244,7.96421,2511.3,2510.7,4.7703]
["bitfinex","ETHUSD",1729713084443,3.98209,2511.3,2510.7,4.7703]
["bitfinex","ETHUSD",1729713084641,3.98209,2511.3,2510.8,3.98278]
["bitfinex","ETHUSD",1729713084876,0.7644,2511.4,2510.9,0.477018]
["bitfinex","ETHUSD",1729713085043,4.74625,2511.4,2510.9,0.477018]
["bitfinex","ETHUSD",1729713085247,7.96412,2511.3,2510.9,0.477018]
["bitfinex","ETHUSD",1729713085687,4.74624,2511.4,2510.9,0.477018]
["bitfinex","ETHUSD",1729713086047,0.7644,2511.4,2510.9,4.459598]
["bitfinex","ETHUSD",1729713086248,0.7644,2511.4,2511.0,0.8442248]
["bitfinex","ETHUSD",1729713086493,7.96356,2511.5,2511.0,0.8442248]
["bitfinex","ETHUSD",1729713086792,3.98187,2511.4,2511.0,0.8442248]
["bitfinex","ETHUSD",1729713086986,4.02167,2511.4,2511.0,0.8442248]
["bitfinex","ETHUSD",1729713087784,3.9821,2511.3,2510.7,0.7874]
["bitfinex","ETHUSD",1729713087941,3.98227,2511.2,2510.7,0.7874]
["bitfinex","ETHUSD",1729713088147,7.9648,2511.1,2510.7,0.7874]
["bitfinex","ETHUSD",1729713088367,4.80018,2511.1,2510.7,0.7874]
["bitfinex","ETHUSD",1729713088753,4.80018,2511.1,2510.6,3.98298]
["bitfinex","ETHUSD",1729713088961,4.80018,2511.1,2510.7,0.482108]
["bitfinex","ETHUSD",1729713089868,3.98249,2511.0,2510.7,0.482108]
["bitfinex","ETHUSD",1729713090073,3.98265,2510.9,2510.4,6.98332]
["bitfinex","ETHUSD",1729713090395,7.69982285,2510.9,2510.3,0.8381]
["bitfinex","ETHUSD",1729713090687,7.70052285,2510.5,2510.0,4.82213]
["bitfinex","ETHUSD",1729713090987,7.70052285,2510.5,2510.0,8.80611]
["bitfinex","ETHUSD",1729713090988,3.98338,2510.5,2510.0,8.80611]
["bitfinex","ETHUSD",1729713091191,3.98338,2510.5,2510.1,1.287611]
["bitfinex","ETHUSD",1729713091580,0.8178,2510.6,2510.1,5.271501]
["bitfinex","ETHUSD",1729713091767,3.9828,2510.8,2510.3,3.98357]
["bitfinex","ETHUSD",1729713091965,8.47420285,2510.9,2510.4,3.9833]
["bitfinex","ETHUSD",1729713092148,8.47420285,2510.9,2510.4,0.80465384]
["bitfinex","ETHUSD",1729713092149,3.98281,2510.8,2510.4,0.80465384]
["bitfinex","ETHUSD",1729713092348,7.70020285,2510.7,2510.2,3.98374]
["bitfinex","ETHUSD",1729713092578,3.71714285,2510.7,2510.2,3.98374]
["bitfinex","ETHUSD",1729713092778,7.96569,2510.8,2510.1,5.271391]
["bitfinex","ETHUSD",1729713092779,3.98279,2510.8,2510.1,5.271411]
["bitfinex","ETHUSD",1729713092959,3.98303,2510.7,2510.1,1.287611]
["bitfinex","ETHUSD",1729713093167,3.98279,2510.8,2510.1,5.271501]
["bitfinex","ETHUSD",1729713093168,3.98311,2510.6,2510.1,5.271501]
["bitfinex","ETHUSD",1729713093406,3.71714285,2510.5,2510.1,1.287611]
["bitfinex","ETHUSD",1729713093561,3.98325,2510.6,2510.1,1.287611]
["bitfinex","ETHUSD",1729713093904,7.70074285,2510.3,2509.7,0.8133]
["bitfinex","ETHUSD",1729713094062,0.7814,2510.4,2509.6,0.06915613]
["bitfinex","ETHUSD",1729713094063,7.70137285,2509.9,2509.6,0.06915613]
["bitfinex","ETHUSD",1729713094264,9.52763094,2509.9,2509.3,0.8133]
["bitfinex","ETHUSD",1729713094483,3.98457,2509.7,2509.3,0.8133]
["bitfinex","ETHUSD",1729713094805,9.52724094,2510.2,2509.3,0.89299542]
["bitfinex","ETHUSD",1729713094983,7.96803,2510.1,2509.6,3.98461]
["bitfinex","ETHUSD",1729713095169,3.984,2510.1,2509.6,3.98461]
["bitfinex","ETHUSD",1729713095778,9.52719094,2510.2,2509.7,3.98444]
["bitfinex","ETHUSD",1729713096002,5.54340094,2510.2,2509.6,0.796956]
["bitfinex","ETHUSD",1729713096191,4.13530438,2510.1,2509.4,7.96979]
["bitfinex","ETHUSD",1729713096393,4.13530438,2510.1,2509.5,3.98483]
["bitfinex","ETHUSD",1729713096394,3.98415,2510.0,2509.5,3.98483]
["bitfinex","ETHUSD",1729713096610,3.9841,2510.0,2509.4,3.98488]
["bitfinex","ETHUSD",1729713096896,4.13561438,2509.9,2509.3,0.8133]
["bitfinex","ETHUSD",1729713097098,4.13561438,2509.9,2509.3,1.29315]
["bitfinex","ETHUSD",1729713097276,0.15131438,2509.9,2509.3,1.29315]
["bitfinex","ETHUSD",1729713097460,3.98448,2509.8,2509.3,4.79832]
["bitfinex","ETHUSD",1729713097806,3.98448,2509.8,2509.4,3.98498]
["bitfinex","ETHUSD",1729713097988,4.13589438,2509.7,2509.3,4.79845]
["bitfinex","ETHUSD",1729713098175,4.7469,2509.6,2509.1,3.98536]
["bitfinex","ETHUSD",1729713098507,0.7622,2509.8,2509.3,3.98516]
["bitfinex","ETHUSD",1729713098801,4.74665,2509.8,2509.3,4.383676]
["bitfinex","ETHUSD",1729713099003,4.13588438,2509.7,2509.3,4.383676]
["bitfinex","ETHUSD",1729713099174,0.15131438,2509.7,2509.3,4.383616]
["bitfinex","ETHUSD",1729713099498,8.73115,2509.8,2509.3,4.383616]
["bitfinex","ETHUSD",1729713099674,0.15131438,2509.6,2509.3,4.383606]
["bitfinex","ETHUSD",1729713100008,0.15131438,2509.5,2509.4,0.4383606]
["bitfinex","ETHUSD",1729713100301,4.74665,2509.8,2509.4,0.4383606]
["bitfinex","ETHUSD",1729713100461,0.15131438,2509.5,2509.4,0.4383606]
["bitfinex","ETHUSD",1729713100658,4.74665,2509.8,2509.4,0.4383606]
["bitfinex","ETHUSD",1729713100904,0.15131438,2509.5,2509.4,0.4383606]
["bitfinex","ETHUSD",1729713101062,4.74665,2509.8,2509.4,0.4383606]
["bitfinex","ETHUSD",1729713101262,0.15018232,2509.5,2509.4,0.4383606]
["bitfinex","ETHUSD",1729713101480,4.74665,2509.8,2509.4,0.4383606]
["bitfinex","ETHUSD",1729713101696,0.15018232,2509.5,2509.3,3.98507]
["bitfinex","ETHUSD",1729713101997,0.7622,2509.8,2509.4,3.985]
["bitfinex","ETHUSD",1729713102175,3.98407,2510.0,2509.6,3.9846]
["bitfinex","ETHUSD",1729713102889,3.98401,2510.1,2509.5,4.75565]
["bitfinex","ETHUSD",1729713103088,3.98401,2510.1,2509.6,3.98468]
["bitfinex","ETHUSD",1729713103383,3.98408,2510.0,2509.6,3.98468]
["bitfinex","ETHUSD",1729713103794,3.98408,2510.0,2509.5,5.629703]
["bitfinex","ETHUSD",1729713105277,3.98408,2510.0,2509.6,3.98465]
["bitfinex","ETHUSD",1729713105479,3.98408,2510.0,2509.5,5.629703]
["bitfinex","ETHUSD",1729713105872,7.96825,2510.0,2509.5,5.629703]
["bitfinex","ETHUSD",1729713106297,3.98408,2510.0,2509.5,5.629633]
["bitfinex","ETHUSD",1729713106607,7.96826,2510.0,2509.5,5.629633]
["bitfinex","ETHUSD",1729713107300,3.98408,2510.0,2509.5,5.629633]
["bitfinex","ETHUSD",1729713107516,3.98408,2510.0,2509.5,4.75557]
["bitfinex","ETHUSD",1729713107823,3.98408,2510.0,2509.1,4.7999692]
["bitfinex","ETHUSD",1729713107824,0.01,2509.6,2508.8,3.67768865]
["bitfinex","ETHUSD",1729713108021,3.98711,2508.1,2507.8,0.8044]
["bitfinex","ETHUSD",1729713108229,3.0,2508.5,2508.0,3.80861126]
["bitfinex","ETHUSD",1729713108426,4.53614,2508.7,2507.8,0.8044]
["bitfinex","ETHUSD",1729713108594,0.01,2509.1,2507.8,0.8044]
["bitfinex","ETHUSD",1729713108595,3.98571,2509.0,2507.9,0.07974309]
["bitfinex","ETHUSD",1729713108793,4.80521,2509.0,2508.0,0.8044]
["bitfinex","ETHUSD",1729713109012,4.80521,2509.0,2508.1,2.39688801]
["bitfinex","ETHUSD",1729713109614,3.98539,2509.2,2508.2,0.8044]
["bitfinex","ETHUSD",1729713109793,0.8195,2509.3,2508.4,0.8044]
["bitfinex","ETHUSD",1729713110123,0.0398,2509.0,2508.5,3.12236569]
["bitfinex","ETHUSD",1729713110334,0.0398,2509.0,2508.6,0.39267657]
["bitfinex","ETHUSD",1729713110645,0.0398,2509.0,2508.7,0.07971227]
["bitfinex","ETHUSD",1729713110984,0.0398,2509.0,2508.8,0.8044]
["bitfinex","ETHUSD",1729713111224,0.0398,2509.0,2508.9,0.07970214]
["bitfinex","ETHUSD",1729713113223,0.0398,2509.0,2508.8,0.8044]
["bitfinex","ETHUSD",1729713113526,0.0398,2509.0,2508.8,1.22410766]
["bitfinex","ETHUSD",1729713113927,0.0398,2509.0,2508.9,0.07970575]
["bitfinex","ETHUSD",1729713114686,0.0398,2509.0,2508.8,0.8044]
["bitfinex","ETHUSD",1729713116843,0.0398,2509.0,2508.9,0.07970605]
["bitfinex","ETHUSD",1729713118245,0.0398,2509.0,2508.8,0.8044]
["bitfinex","ETHUSD",1729713119639,0.14855689,2508.9,2508.8,0.8044]
["bitfinex","ETHUSD",1729713119843,0.14855689,2508.9,2508.8,1.18484]
["bitfinex","ETHUSD",1729713120908,0.14855689,2508.9,2508.8,1.2645465]
["bitfinex","ETHUSD",1729713121555,0.0398,2509.0,2508.8,1.2645465]
["bitfinex","ETHUSD",1729713121858,0.14855689,2508.9,2508.8,1.2645465]
["bitfinex","ETHUSD",1729713122406,3.98486,2509.5,2508.8,1.2645465]
["bitfinex","ETHUSD",1729713122665,3.8244,2511.1,2509.5,0.8194]
["bitfinex","ETHUSD",1729713122951,0.8244,2510.9,2509.6,5.25805903]
["bitfinex","ETHUSD",1729713123198,3.98321,2510.6,2509.7,6.72049028]
["bitfinex","ETHUSD",1729713123329,3.98327,2510.5,2509.7,6.72049028]
["bitfinex","ETHUSD",1729713123530,3.98343,2510.4,2509.6,1.27338903]
["bitfinex","ETHUSD",1729713123758,3.98368,2510.3,2509.6,1.27338903]
["bitfinex","ETHUSD",1729713123937,5.599775,2510.3,2509.6,0.8194]
["bitfinex","ETHUSD",1729713124153,3.98376,2510.2,2509.6,0.8194]
["bitfinex","ETHUSD",1729713124362,3.98407,2510.0,2509.6,0.8194]
["bitfinex","ETHUSD",1729713124670,3.98409,2510.0,2509.3,0.7908]
["bitfinex","ETHUSD",1729713124983,3.98461,2509.7,2509.0,0.7908]
["bitfinex","ETHUSD",1729713125264,3.98476,2509.6,2509.0,0.7908]
["bitfinex","ETHUSD",1729713125770,0.8496,2509.6,2508.9,4.07]
["bitfinex","ETHUSD",1729713125969,3.98567,2509.0,2508.1,5.16943095]
["bitfinex","ETHUSD",1729713126174,3.55,2509.4,2508.2,0.96871506]
["bitfinex","ETHUSD",1729713126380,3.98557,2509.1,2508.2,0.96871506]
["bitfinex","ETHUSD",1729713126580,3.55,2509.4,2508.2,0.88899212]
["bitfinex","ETHUSD",1729713126783,3.55,2509.4,2508.1,0.7684]
["bitfinex","ETHUSD",1729713126784,0.8496,2508.7,2508.1,0.7684]
["bitfinex","ETHUSD",1729713127088,4.75448,2509.0,2508.2,0.07973627]
["bitfinex","ETHUSD",1729713127379,4.75448,2509.0,2508.1,4.48889028]
["bitfinex","ETHUSD",1729713127380,8.74025,2509.0,2508.1,0.7684]
["bitfinex","ETHUSD",1729713127673,4.75448,2509.0,2508.1,0.7684]
["bitfinex","ETHUSD",1729713127975,0.7688,2509.0,2508.2,0.55528877]
["bitfinex","ETHUSD",1729713128158,3.98598,2508.8,2508.2,0.475563]
["bitfinex","ETHUSD",1729713128472,4.75454,2509.0,2508.2,0.475563]
["bitfinex","ETHUSD",1729713128775,3.98585,2508.9,2508.2,0.475563]
["bitfinex","ETHUSD",1729713129164,3.98598,2508.8,2508.2,0.475563]
["bitfinex","ETHUSD",1729713129831,7.97207,2508.8,2508.2,0.475563]
["bitfinex","ETHUSD",1729713130035,0.7688,2509.0,2508.1,0.7684]
["bitfinex","ETHUSD",1729713130036,0.55,2508.9,2508.1,0.7684]
["bitfinex","ETHUSD",1729713130389,4.13060201,2508.7,2508.1,0.7684]
["bitfinex","ETHUSD",1729713130539,0.14440201,2508.7,2508.1,0.7684]
["bitfinex","ETHUSD",1729713131148,0.7688,2509.0,2508.2,0.07973112]
["bitfinex","ETHUSD",1729713131351,4.75448,2509.0,2508.2,0.94102336]
["bitfinex","ETHUSD",1729713131565,0.14434727,2508.9,2508.2,0.94102336]
["bitfinex","ETHUSD",1729713132046,4.02579,2508.8,2508.2,0.94102336]
["bitfinex","ETHUSD",1729713132267,0.144316,2508.7,2508.2,0.86129224]
["bitfinex","ETHUSD",1729713132765,4.130536,2508.7,2508.2,0.86129224]
["bitfinex","ETHUSD",1729713132966,3.9863,2508.6,2508.1,0.7684]
["bitfinex","ETHUSD",1729713133182,0.144316,2508.7,2508.1,0.7684]
["bitfinex","ETHUSD",1729713133486,4.02586,2508.8,2508.1,0.7684]
["bitfinex","ETHUSD",1729713133642,0.14432382,2508.6,2508.1,0.7684]
["bitfinex","ETHUSD",1729713133987,4.02586,2508.8,2508.1,0.7684]
["bitfinex","ETHUSD",1729713134187,0.14432382,2508.5,2508.1,1.59336806]
["bitfinex","ETHUSD",1729713134486,4.02586,2508.8,2508.1,1.59336806]
["bitfinex","ETHUSD",1729713134783,0.14432382,2508.4,2508.1,1.59336806]
["bitfinex","ETHUSD",1729713135081,3.98648,2508.5,2508.1,0.7684]
["bitfinex","ETHUSD",1729713135252,3.98648,2508.5,2507.9,1.31632495]
["bitfinex","ETHUSD",1729713135456,0.14432382,2508.4,2507.9,1.31632495]
["bitfinex","ETHUSD",1729713135835,3.98637,2508.6,2507.9,1.31632495]
["bitfinex","ETHUSD",1729713136076,0.14432382,2508.5,2508.0,0.83038749]
["bitfinex","ETHUSD",1729713136373,0.14432382,2508.5,2508.1,7.06666099]
["bitfinex","ETHUSD",1729713136576,0.0398,2508.8,2508.3,5.60529131]
["bitfinex","ETHUSD",1729713136777,0.14324535,2508.4,2508.3,12.59205131]
["bitfinex","ETHUSD",1729713137084,1.0,2509.0,2508.7,4.82432]
["bitfinex","ETHUSD",1729713137289,1.0,2509.0,2508.7,0.8382]
["bitfinex","ETHUSD",1729713137790,1.0,2509.0,2508.3,0.81992914]
["bitfinex","ETHUSD",1729713137791,4.12910445,2508.9,2508.3,0.8382]
["bitfinex","ETHUSD",1729713137940,0.14328445,2508.9,2508.3,0.8382]
["bitfinex","ETHUSD",1729713138862,0.14328445,2508.9,2508.3,4.82495]
["bitfinex","ETHUSD",1729713141364,0.14328445,2508.9,2508.4,0.07972203]
["bitfinex","ETHUSD",1729713141552,0.14328445,2508.9,2508.4,4.63878215]
["bitfinex","ETHUSD",1729713142640,0.14328445,2508.9,2508.5,3.98643]
["bitfinex","ETHUSD",1729713143641,0.14328445,2508.9,2508.6,4.06599791]
["bitfinex","ETHUSD",1729713143847,0.14328445,2508.9,2508.6,0.07971791]
["bitfinex","ETHUSD",1729713144141,0.14328445,2508.9,2508.7,3.98611]
["bitfinex","ETHUSD",1729713144345,0.14328445,2508.9,2508.7,0.80521879]
["bitfinex","ETHUSD",1729713144586,0.14328445,2508.9,2508.6,3.98625]
["bitfinex","ETHUSD",1729713145383,0.14328445,2508.9,2508.4,4.55899012]
["bitfinex","ETHUSD",1729713145555,0.14328445,2508.9,2508.5,3.98644]
["bitfinex","ETHUSD",1729713146013,0.14328445,2508.9,2508.6,4.06594418]
["bitfinex","ETHUSD",1729713146225,0.14328445,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1729713146408,0.8816,2509.7,2508.9,3.0]
["bitfinex","ETHUSD",1729713146581,0.13876629,2509.6,2509.5,3.98485]
["bitfinex","ETHUSD",1729713146781,0.13876629,2509.6,2509.5,4.90193236]
["bitfinex","ETHUSD",1729713147005,4.86519,2510.3,2509.5,6.56710573]
["bitfinex","ETHUSD",1729713147208,0.13876629,2510.2,2509.5,6.56710573]
["bitfinex","ETHUSD",1729713147784,3.9841,2510.0,2509.5,2.50257337]
["bitfinex","ETHUSD",1729713148134,3.98443,2509.8,2509.2,0.8374]
["bitfinex","ETHUSD",1729713148421,4.86617,2509.7,2509.2,0.8374]
["bitfinex","ETHUSD",1729713148622,0.13876629,2509.6,2509.2,0.8374]
["bitfinex","ETHUSD",1729713149317,0.13876629,2509.6,2509.2,2.10589687]
["bitfinex","ETHUSD",1729713149531,4.86583,2509.9,2509.2,2.10589687]
["bitfinex","ETHUSD",1729713149688,0.13876629,2509.5,2509.2,2.10589687]
["bitfinex","ETHUSD",1729713150026,0.13876629,2509.4,2509.2,2.02620067]
["bitfinex","ETHUSD",1729713150330,3.98439,2509.8,2509.2,2.02620067]
["bitfinex","ETHUSD",1729713150616,0.13876629,2509.7,2509.2,2.10589765]
["bitfinex","ETHUSD",1729713151319,0.13876629,2509.7,2509.2,2.02620067]
["bitfinex","ETHUSD",1729713151527,0.13876629,2509.7,2509.2,0.91709671]
["bitfinex","ETHUSD",1729713152132,0.17856629,2509.7,2509.2,0.91709671]
["bitfinex","ETHUSD",1729713153088,0.17856629,2509.7,2509.2,0.8374]
["bitfinex","ETHUSD",1729713153601,4.16321629,2509.7,2509.2,0.8374]
["bitfinex","ETHUSD",1729713153805,0.8396,2509.4,2508.9,0.8744]
["bitfinex","ETHUSD",1729713154122,0.13961039,2509.3,2508.9,4.86019]
["bitfinex","ETHUSD",1729713154427,0.0398,2509.7,2509.0,0.07970656]
["bitfinex","ETHUSD",1729713154631,0.0398,2509.7,2509.3,3.98503]
["bitfinex","ETHUSD",1729713154632,0.13961039,2509.6,2509.3,3.98503]
["bitfinex","ETHUSD",1729713154791,0.13961039,2509.6,2509.4,0.87671883]
["bitfinex","ETHUSD",1729713156032,0.13961039,2509.6,2509.5,7.84385]
["bitfinex","ETHUSD",1729713156227,0.0398,2509.7,2509.6,3.0]
["bitfinex","ETHUSD",1729713156524,0.0398,2509.7,2509.6,7.06436442]
["bitfinex","ETHUSD",1729713156729,0.0398,2509.7,2509.6,3.0]
["bitfinex","ETHUSD",1729713156982,0.0398,2509.7,2509.6,8.22045228]
["bitfinex","ETHUSD",1729713157293,0.0398,2509.7,2509.6,4.23576228]
["bitfinex","ETHUSD",1729713158409,0.17987147,2509.7,2509.5,0.859]
["bitfinex","ETHUSD",1729713158736,0.0398,2509.7,2509.6,4.06437444]
["bitfinex","ETHUSD",1729713162015,0.0398,2509.7,2509.5,4.84383]
["bitfinex","ETHUSD",1729713163045,0.0398,2509.7,2509.6,3.98469]
["bitfinex","ETHUSD",1729713163244,0.0398,2509.7,2509.6,5.2472449]
["bitfinex","ETHUSD",1729713163609,0.0398,2509.7,2509.6,5.32692417]
["bitfinex","ETHUSD",1729713164522,0.0398,2509.7,2509.6,9.17572417]
["bitfinex","ETHUSD",1729713164667,0.0398,2509.7,2509.6,9.0960449]
["bitfinex","ETHUSD",1729713166862,0.0398,2509.7,2509.6,6.0960449]
["bitfinex","ETHUSD",1729713167856,0.0398,2509.7,2509.6,2.1113549]
["bitfinex","ETHUSD",1729713168174,0.0398,2509.7,2509.5,8.05483]
["bitfinex","ETHUSD",1729713168768,0.0398,2509.7,2509.6,4.06437394]
["bitfinex","ETHUSD",1729713169429,0.0398,2509.7,2509.6,3.98469]
["bitfinex","ETHUSD",1729713170143,0.0398,2509.7,2509.6,4.0643672]
["bitfinex","ETHUSD",1729713170344,0.0398,2509.7,2509.6,5.91639247]
["bitfinex","ETHUSD",1729713170538,0.0398,2509.7,2509.6,5.83671527]
["bitfinex","ETHUSD",1729713170746,0.0398,2509.7,2509.6,5.9163925]
["bitfinex","ETHUSD",1729713172232,0.0398,2509.7,2509.6,5.83671527]
["bitfinex","ETHUSD",1729713172828,0.0398,2509.7,2509.6,5.91639256]
["bitfinex","ETHUSD",1729713174668,0.0398,2509.7,2509.6,5.83671527]
["bitfinex","ETHUSD",1729713175264,0.0398,2509.7,2509.6,8.83671527]
["bitfinex","ETHUSD",1729713178656,0.0398,2509.7,2509.5,4.07]
["bitfinex","ETHUSD",1729713178962,0.14092288,2509.6,2509.5,11.05482]
["bitfinex","ETHUSD",1729713179362,0.0398,2509.7,2509.5,11.05483]
["bitfinex","ETHUSD",1729713179678,0.14092288,2509.6,2509.5,7.07]
["bitfinex","ETHUSD",1729713179976,0.14092288,2509.6,2509.5,4.07]
["bitfinex","ETHUSD",1729713180161,0.96742288,2509.6,2509.3,3.98514]
["bitfinex","ETHUSD",1729713180937,4.95218288,2509.6,2509.0,3.98551]
["bitfinex","ETHUSD",1729713181178,1.46662117,2509.6,2509.1,0.07969646]
["bitfinex","ETHUSD",1729713181385,0.96742288,2509.6,2509.3,3.98503]
["bitfinex","ETHUSD",1729713181540,0.14092288,2509.6,2509.4,3.98499]
["bitfinex","ETHUSD",1729713181743,0.14092288,2509.6,2509.5,3.98485]
["bitfinex","ETHUSD",1729713181965,0.8563,2510.1,2509.6,3.98469]
["bitfinex","ETHUSD",1729713182146,0.14062608,2509.6,2509.5,4.85144]
["bitfinex","ETHUSD",1729713182472,0.8563,2510.1,2509.6,3.98468]
["bitfinex","ETHUSD",1729713183073,0.8563,2510.1,2509.7,0.07968268]
["bitfinex","ETHUSD",1729713185487,0.8563,2510.1,2509.7,4.06420268]
["bitfinex","ETHUSD",1729713185983,0.8563,2510.1,2509.7,0.07968268]
["bitfinex","ETHUSD",1729713186151,0.8563,2510.1,2509.6,3.98467]
["bitfinex","ETHUSD",1729713186345,0.14054802,2510.0,2509.6,3.98467]
["bitfinex","ETHUSD",1729713186548,0.63861082,2510.0,2509.5,3.0]
["bitfinex","ETHUSD",1729713186752,4.62272082,2510.0,2509.5,3.0]
["bitfinex","ETHUSD",1729713186954,3.98426,2509.9,2509.4,3.0]
["bitfinex","ETHUSD",1729713187387,3.98426,2509.9,2508.9,0.81992914]
["bitfinex","ETHUSD",1729713187388,1.05416364,2509.8,2508.9,0.81992914]
["bitfinex","ETHUSD",1729713187588,5.03854364,2509.8,2509.2,3.98525]
["bitfinex","ETHUSD",1729713189084,1.05416364,2509.8,2509.1,3.98544]
["bitfinex","ETHUSD",1729713189262,1.05416364,2509.8,2509.3,3.98516]
["bitfinex","ETHUSD",1729713189448,1.05416364,2509.8,2509.5,3.98478]
["bitfinex","ETHUSD",1729713189649,0.14056364,2509.8,2509.5,3.98478]
["bitfinex","ETHUSD",1729713189953,0.825,2510.0,2509.5,4.06446716]
["bitfinex","ETHUSD",1729713190149,0.14056364,2509.7,2509.5,0.07968716]
["bitfinex","ETHUSD",1729713190350,4.80917,2510.0,2509.5,0.07968716]
["bitfinex","ETHUSD",1729713190592,0.14056364,2509.6,2509.5,4.06453851]
["bitfinex","ETHUSD",1729713191073,0.825,2510.0,2509.5,4.06453851]
["bitfinex","ETHUSD",1729713191275,0.14056364,2509.9,2509.5,4.06453851]
["bitfinex","ETHUSD",1729713194587,0.14056364,2509.9,2509.5,4.06447851]
["bitfinex","ETHUSD",1729713195087,0.18036364,2509.9,2509.8,3.98438]
["bitfinex","ETHUSD",1729713195254,0.18036364,2509.9,2509.8,4.82588]
["bitfinex","ETHUSD",1729713195447,0.0398,2509.9,2509.8,4.82588]
["bitfinex","ETHUSD",1729713195788,0.18036362,2509.9,2509.8,4.82588]
["bitfinex","ETHUSD",1729713195997,0.8436,2509.8,2509.4,0.81992914]
["bitfinex","ETHUSD",1729713196167,0.8436,2509.8,2509.4,3.98499]
["bitfinex","ETHUSD",1729713196368,0.14059486,2509.7,2509.4,3.9849]
["bitfinex","ETHUSD",1729713196576,0.14059486,2509.7,2509.5,0.07968862]
["bitfinex","ETHUSD",1729713196902,0.14059486,2509.6,2509.4,3.9849]
["bitfinex","ETHUSD",1729713197053,0.8436,2509.8,2509.4,3.9849]
["bitfinex","ETHUSD",1729713197404,0.14059486,2509.7,2509.3,3.81992914]
["bitfinex","ETHUSD",1729713197554,0.14059486,2509.7,2509.3,3.0]
["bitfinex","ETHUSD",1729713197750,0.14059486,2509.7,2509.2,0.81992914]
["bitfinex","ETHUSD",1729713197751,3.98478,2509.6,2509.2,0.81992914]
["bitfinex","ETHUSD",1729713197955,4.12537486,2509.6,2509.1,0.81992914]
["bitfinex","ETHUSD",1729713198267,0.14059486,2509.6,2509.1,3.98537]
["bitfinex","ETHUSD",1729713198451,0.14059486,2509.6,2509.1,4.06507131]
["bitfinex","ETHUSD",1729713199248,0.8872,2509.5,2508.9,0.81992914]
["bitfinex","ETHUSD",1729713199453,0.8872,2509.5,2508.7,1.23025535]
["bitfinex","ETHUSD",1729713199454,3.98541,2509.2,2508.7,0.81992914]
["bitfinex","ETHUSD",1729713199648,0.14039176,2509.1,2508.7,0.81992914]
["bitfinex","ETHUSD",1729713200398,0.14039176,2509.1,2508.6,0.81992914]
["bitfinex","ETHUSD",1729713200399,0.8895,2509.0,2508.6,0.81992914]
["bitfinex","ETHUSD",1729713200552,0.8895,2509.0,2508.5,4.80634914]
["bitfinex","ETHUSD",1729713200757,0.14023551,2508.9,2508.5,4.80634914]
["bitfinex","ETHUSD",1729713201276,0.14023551,2508.9,2508.5,3.98642]
["bitfinex","ETHUSD",1729713201589,0.14023551,2508.9,2508.5,4.80634914]
["bitfinex","ETHUSD",1729713201793,0.14023551,2508.9,2508.5,3.98642]
["bitfinex","ETHUSD",1729713202022,0.14023551,2508.9,2508.5,3.98637]
["bitfinex","ETHUSD",1729713202166,0.14023551,2508.9,2508.4,7.88623143]
["bitfinex","ETHUSD",1729713202371,0.14023551,2508.9,2508.4,7.80650914]
["bitfinex","ETHUSD",1729713202551,4.12605551,2508.9,2508.4,3.0]
["bitfinex","ETHUSD",1729713202752,1.04033106,2508.9,2508.2,0.81992914]
["bitfinex","ETHUSD",1729713202957,0.8881,2508.6,2508.2,0.81992914]
["bitfinex","ETHUSD",1729713203394,0.13992292,2508.5,2508.1,5.68459914]
["bitfinex","ETHUSD",1729713203568,0.13992292,2508.5,2508.1,4.86467]
["bitfinex","ETHUSD",1729713203770,0.13992292,2508.5,2508.1,3.98707]
["bitfinex","ETHUSD",1729713204898,0.64133821,2508.5,2508.0,1.0]
["bitfinex","ETHUSD",1729713205393,4.62778821,2508.5,2508.0,1.0]
["bitfinex","ETHUSD",1729713205961,0.8323,2508.4,2508.0,1.0]
["bitfinex","ETHUSD",1729713206162,3.98708,2508.1,2508.0,1.0]
["bitfinex","ETHUSD",1729713206388,0.8323,2508.1,2508.0,1.0]
["bitfinex","ETHUSD",1729713206589,1.86527424,2508.1,2508.0,1.0]
["bitfinex","ETHUSD",1729713206961,5.85235424,2508.1,2508.0,1.0]
["bitfinex","ETHUSD",1729713208187,6.40235424,2508.1,2508.0,1.0]
["bitfinex","ETHUSD",1729713208998,6.41235424,2508.1,2508.0,1.0]
["bitfinex","ETHUSD",1729713209199,9.41235424,2508.1,2508.0,1.0]
["bitfinex","ETHUSD",1729713209412,9.42235424,2508.1,2508.0,1.0]
["bitfinex","ETHUSD",1729713211603,7.70557753,2508.2,2508.0,1.0]
["bitfinex","ETHUSD",1729713211814,0.8598,2510.2,2509.3,0.01]
["bitfinex","ETHUSD",1729713211963,0.8598,2510.2,2509.3,3.99507]
["bitfinex","ETHUSD",1729713212164,4.84365,2510.2,2509.8,3.71865753]
["bitfinex","ETHUSD",1729713212500,4.468325,2510.1,2509.8,3.71865753]
["bitfinex","ETHUSD",1729713212706,4.468325,2510.1,2509.4,0.01]
["bitfinex","ETHUSD",1729713212707,4.468325,2510.1,2509.5,3.71865753]
["bitfinex","ETHUSD",1729713212865,0.484365,2510.1,2509.5,3.71865753]
["bitfinex","ETHUSD",1729713213062,4.84364,2510.2,2509.5,3.71865753]
["bitfinex","ETHUSD",1729713213515,0.8598,2510.2,2509.5,3.71865753]
["bitfinex","ETHUSD",1729713213681,0.8598,2510.2,2509.8,3.71865753]
["bitfinex","ETHUSD",1729713214272,0.8598,2510.2,2509.6,4.75839385]
["bitfinex","ETHUSD",1729713216893,4.84356,2510.2,2509.4,0.01]
["bitfinex","ETHUSD",1729713217100,3.98406,2510.0,2509.3,4.75839385]
["bitfinex","ETHUSD",1729713217270,4.88336,2510.2,2509.4,0.01]
["bitfinex","ETHUSD",1729713217674,8.86726,2510.2,2509.4,0.01]
["bitfinex","ETHUSD",1729713218015,8.86726,2510.2,2509.3,4.75839385]
["bitfinex","ETHUSD",1729713218016,3.98401,2510.1,2509.3,4.75839385]
["bitfinex","ETHUSD",1729713218379,3.9839,2510.1,2509.3,4.75839385]
["bitfinex","ETHUSD",1729713218586,3.9839,2510.1,2509.1,0.01]
["bitfinex","ETHUSD",1729713219198,0.8324,2509.9,2509.0,6.99553]
["bitfinex","ETHUSD",1729713219421,3.98497,2509.5,2508.5,3.9864]
["bitfinex","ETHUSD",1729713219602,7.96997,2509.5,2508.6,0.01]
["bitfinex","ETHUSD",1729713219917,0.13090018,2509.4,2508.7,3.98604]
["bitfinex","ETHUSD",1729713220075,4.81721,2509.6,2508.7,3.98604]
["bitfinex","ETHUSD",1729713220412,4.11575018,2509.5,2508.7,3.98604]
["bitfinex","ETHUSD",1729713221596,3.98503,2509.4,2508.7,3.98604]
["bitfinex","ETHUSD",1729713222315,4.11610018,2509.3,2508.6,0.01]
["bitfinex","ETHUSD",1729713222515,4.11610018,2509.3,2508.6,3.99625]
["bitfinex","ETHUSD",1729713222723,4.11610018,2509.3,2508.6,0.01]
["bitfinex","ETHUSD",1729713223102,8.10139018,2509.3,2508.6,0.01]
["bitfinex","ETHUSD",1729713223299,3.98533,2509.2,2508.5,3.98634]
["bitfinex","ETHUSD",1729713223616,0.8282,2509.1,2508.4,3.02]
["bitfinex","ETHUSD",1729713223911,0.9587242,2509.1,2508.6,0.01]
["bitfinex","ETHUSD",1729713224984,0.9587242,2509.1,2508.2,7.87358]
["bitfinex","ETHUSD",1729713225312,3.98661,2508.4,2508.0,1.0]
["bitfinex","ETHUSD",1729713225525,0.13037533,2508.3,2508.0,1.0]
["bitfinex","ETHUSD",1729713226518,4.11716533,2508.3,2508.0,1.0]
["bitfinex","ETHUSD",1729713227011,3.98692,2508.2,2508.0,1.0]
["bitfinex","ETHUSD",1729713227310,4.11745533,2508.1,2508.0,1.0]
["bitfinex","ETHUSD",1729713227896,3.98725,2508.0,2507.5,0.01]
["bitfinex","ETHUSD",1729713228112,0.8558,2507.8,2507.2,0.02]
["bitfinex","ETHUSD",1729713228325,0.8558,2507.8,2507.4,0.01]
["bitfinex","ETHUSD",1729713228630,0.12853378,2507.7,2507.4,0.01]
["bitfinex","ETHUSD",1729713229001,0.8558,2507.8,2507.4,0.01]
["bitfinex","ETHUSD",1729713229432,0.12853378,2507.7,2507.4,0.01]
["bitfinex","ETHUSD",1729713229603,0.12853378,2507.7,2507.4,0.410832]
["bitfinex","ETHUSD",1729713229799,0.8558,2507.8,2507.4,0.410832]
["bitfinex","ETHUSD",1729713230143,3.9835,2510.4,2509.8,0.874]
["bitfinex","ETHUSD",1729713230447,0.8713,2510.9,2509.8,4.85827]
["bitfinex","ETHUSD",1729713230601,0.8713,2510.9,2509.8,4.86827]
["bitfinex","ETHUSD",1729713231023,0.8213,2510.9,2509.8,4.86827]
["bitfinex","ETHUSD",1729713231212,0.12017028,2510.8,2509.9,3.98421]
["bitfinex","ETHUSD",1729713232090,0.12017028,2510.8,2510.0,3.99396]
["bitfinex","ETHUSD",1729713232202,0.12017028,2510.8,2510.1,3.98382]
["bitfinex","ETHUSD",1729713232401,0.8213,2510.9,2510.1,3.98382]
["bitfinex","ETHUSD",1729713232632,0.1225861,2510.7,2510.1,3.98382]
["bitfinex","ETHUSD",1729713232902,0.8213,2510.9,2510.0,12.74631385]
["bitfinex","ETHUSD",1729713233100,0.1225861,2510.8,2510.0,8.76234385]
["bitfinex","ETHUSD",1729713233319,0.8213,2510.9,2510.0,8.76234385]
["bitfinex","ETHUSD",1729713233541,3.98305,2510.7,2510.0,8.76234385]
["bitfinex","ETHUSD",1729713233714,3.98295,2510.8,2510.0,8.76234385]
["bitfinex","ETHUSD",1729713233915,4.1055361,2510.7,2510.0,8.76234385]
["bitfinex","ETHUSD",1729713234113,3.98312,2510.6,2510.0,8.76234385]
["bitfinex","ETHUSD",1729713234740,0.1225861,2510.5,2510.0,4.77839385]
["bitfinex","ETHUSD",1729713235124,0.1225861,2510.5,2510.0,4.85806684]
["bitfinex","ETHUSD",1729713235327,0.1225861,2510.5,2510.0,4.77839385]
["bitfinex","ETHUSD",1729713235510,4.1058661,2510.5,2510.0,0.02]
["bitfinex","ETHUSD",1729713235710,0.1225861,2510.5,2510.0,0.02]
["bitfinex","ETHUSD",1729713239162,0.1623861,2510.5,2510.0,0.02]
["bitfinex","ETHUSD",1729713239821,0.1623861,2510.5,2510.0,8.76244385]
["bitfinex","ETHUSD",1729713240027,0.1623861,2510.5,2510.0,4.77839385]
["bitfinex","ETHUSD",1729713240246,0.1623861,2510.5,2510.0,6.43949224]
["bitfinex","ETHUSD",1729713241464,0.1623861,2510.5,2510.0,10.42354224]
["bitfinex","ETHUSD",1729713241824,0.1623861,2510.5,2510.0,6.43949224]
["bitfinex","ETHUSD",1729713243125,0.1623861,2510.5,2510.0,10.42352224]
["bitfinex","ETHUSD",1729713243329,0.1623861,2510.5,2510.1,3.98381]
["bitfinex","ETHUSD",1729713243540,0.1623861,2510.5,2510.2,1.04233022]
["bitfinex","ETHUSD",1729713243835,0.1623861,2510.5,2510.4,0.01]
["bitfinex","ETHUSD",1729713244054,0.1623861,2510.5,2510.4,3.99342]
["bitfinex","ETHUSD",1729713244724,0.1623861,2510.5,2510.4,4.07307974]
["bitfinex","ETHUSD",1729713245339,0.1623861,2510.5,2510.4,0.01]
["bitfinex","ETHUSD",1729713245859,0.1623861,2510.5,2510.3,0.01]
["bitfinex","ETHUSD",1729713246059,5.61819385,2511.3,2510.2,3.01]
["bitfinex","ETHUSD",1729713246265,0.1194748,2510.4,2510.2,0.01]
["bitfinex","ETHUSD",1729713246468,3.98306,2510.7,2510.2,0.01]
["bitfinex","ETHUSD",1729713247130,0.1194748,2510.6,2510.2,0.01]
["bitfinex","ETHUSD",1729713248063,0.1194748,2510.6,2510.2,3.01]
["bitfinex","ETHUSD",1729713248669,3.98267,2510.9,2510.2,3.01]
["bitfinex","ETHUSD",1729713248670,3.98289,2510.8,2510.2,3.01]
["bitfinex","ETHUSD",1729713248828,3.98289,2510.8,2510.2,3.700382]
["bitfinex","ETHUSD",1729713249030,0.1194748,2510.7,2510.2,3.700382]
["bitfinex","ETHUSD",1729713249362,0.1194748,2510.7,2510.2,3.710382]
["bitfinex","ETHUSD",1729713249531,0.1194748,2510.7,2510.2,3.700382]
["bitfinex","ETHUSD",1729713249729,0.1194748,2510.7,2510.4,0.01]
["bitfinex","ETHUSD",1729713249962,3.98267,2510.9,2510.4,0.01]
["bitfinex","ETHUSD",1729713250167,0.1194748,2510.6,2510.4,0.01]
["bitfinex","ETHUSD",1729713250375,3.9832,2510.6,2510.2,0.700382]
["bitfinex","ETHUSD",1729713250532,0.1194748,2510.5,2510.1,0.01]
["bitfinex","ETHUSD",1729713252378,0.1759748,2510.5,2510.1,0.01]
["bitfinex","ETHUSD",1729713253841,0.1759748,2510.5,2510.0,0.01]
["bitfinex","ETHUSD",1729713254382,3.98359,2510.3,2509.9,0.01]
["bitfinex","ETHUSD",1729713254554,4.10280616,2510.4,2509.9,0.02]
["bitfinex","ETHUSD",1729713255775,0.11928616,2510.4,2509.9,0.02]
["bitfinex","ETHUSD",1729713255975,0.11928616,2510.4,2509.9,0.720436]
["bitfinex","ETHUSD",1729713256345,4.10273616,2510.4,2509.9,0.720436]
["bitfinex","ETHUSD",1729713257247,4.10273616,2510.4,2509.9,0.01]
["bitfinex","ETHUSD",1729713257248,3.98366,2510.3,2509.9,0.01]
["bitfinex","ETHUSD",1729713257442,4.10281251,2510.3,2509.9,0.01]
["bitfinex","ETHUSD",1729713257778,0.11915251,2510.3,2510.1,0.02]
["bitfinex","ETHUSD",1729713257988,0.0565,2510.5,2510.3,0.01]
["bitfinex","ETHUSD",1729713258501,0.11509036,2510.4,2510.3,0.01]
["bitfinex","ETHUSD",1729713258709,0.11509036,2510.4,2510.3,1.201696]
["bitfinex","ETHUSD",1729713258911,0.11509036,2510.4,2510.3,1.211696]
["bitfinex","ETHUSD",1729713260768,0.11509036,2510.4,2510.3,5.195276]
["bitfinex","ETHUSD",1729713261079,0.11509036,2510.4,2510.3,5.28494306]
["bitfinex","ETHUSD",1729713265324,0.11509036,2510.4,2510.3,4.221696]
["bitfinex","ETHUSD",1729713265487,0.11509036,2510.4,2510.3,15.21428087]
["bitfinex","ETHUSD",1729713265677,0.0565,2510.5,2510.4,8.63782]
["bitfinex","ETHUSD",1729713265893,0.0565,2510.5,2510.4,10.94999692]
["bitfinex","ETHUSD",1729713269093,0.0565,2510.5,2510.4,10.95999692]
["bitfinex","ETHUSD",1729713270305,0.0565,2510.5,2510.4,14.66376393]
["bitfinex","ETHUSD",1729713270933,0.0565,2510.5,2510.4,14.67376393]
["bitfinex","ETHUSD",1729713271101,0.0565,2510.5,2510.4,14.66376393]
["bitfinex","ETHUSD",1729713271303,0.0565,2510.5,2510.4,14.67376393]
["bitfinex","ETHUSD",1729713272344,0.0565,2510.5,2510.4,14.11376393]
["bitfinex","ETHUSD",1729713272540,0.0565,2510.5,2510.4,10.39999692]
["bitfinex","ETHUSD",1729713272837,0.0565,2510.5,2510.4,5.08782]
["bitfinex","ETHUSD",1729713273137,0.17352734,2510.5,2510.4,5.08782]
["bitfinex","ETHUSD",1729713273299,0.0565,2510.5,2510.4,5.08782]
["bitfinex","ETHUSD",1729713273713,0.0565,2510.5,2510.4,5.16747816]
["bitfinex","ETHUSD",1729713273933,0.17352734,2510.5,2510.4,5.16747816]
["bitfinex","ETHUSD",1729713274259,0.17352734,2510.5,2510.4,13.16972769]
["bitfinex","ETHUSD",1729713274406,0.0565,2510.5,2510.4,13.09006953]
["bitfinex","ETHUSD",1729713275615,0.17352734,2510.5,2510.4,9.37630252]
["bitfinex","ETHUSD",1729713275811,0.17352734,2510.5,2510.4,8.08782]
["bitfinex","ETHUSD",1729713276346,0.17352734,2510.5,2510.4,8.90403967]
["bitfinex","ETHUSD",1729713276847,0.0565,2510.5,2510.4,8.90403967]
["bitfinex","ETHUSD",1729713278626,0.0565,2510.5,2510.4,12.61780668]
["bitfinex","ETHUSD",1729713280041,0.0565,2510.5,2510.4,13.02591652]
["bitfinex","ETHUSD",1729713280241,0.0565,2510.5,2510.4,14.90072054]
["bitfinex","ETHUSD",1729713283335,0.0565,2510.5,2510.4,13.6677806]
["bitfinex","ETHUSD",1729713283518,0.0565,2510.5,2510.4,14.48980684]
["bitfinex","ETHUSD",1729713283719,0.0565,2510.5,2510.4,13.38540684]
["bitfinex","ETHUSD",1729713283939,0.0565,2510.5,2510.3,4.00358]
["bitfinex","ETHUSD",1729713284423,0.11684634,2510.4,2510.3,4.00358]
["bitfinex","ETHUSD",1729713284939,0.0565,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1729713285363,0.17334634,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1729713286218,0.11684634,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1729713286418,1.1221,2511.1,2510.9,3.98262]
["bitfinex","ETHUSD",1729713286619,1.101,2511.4,2510.8,0.01]
["bitfinex","ETHUSD",1729713286924,0.11661805,2511.0,2510.9,3.98261]
["bitfinex","ETHUSD",1729713287165,1.101,2511.4,2511.0,3.98239]
["bitfinex","ETHUSD",1729713287742,1.101,2511.4,2510.9,3.98261]
["bitfinex","ETHUSD",1729713287743,0.1166889,2511.0,2510.9,3.98261]
["bitfinex","ETHUSD",1729713287955,1.101,2511.4,2510.9,3.98261]
["bitfinex","ETHUSD",1729713288461,0.11678337,2511.3,2511.0,3.98245]
["bitfinex","ETHUSD",1729713289028,0.11678337,2511.3,2510.9,3.98261]
["bitfinex","ETHUSD",1729713289339,0.11678337,2511.3,2510.9,3.99253]
["bitfinex","ETHUSD",1729713289566,0.11678337,2511.3,2511.0,3.9824]
["bitfinex","ETHUSD",1729713289756,0.11678337,2511.3,2511.2,10.71591701]
["bitfinex","ETHUSD",1729713290071,1.101,2512.2,2511.9,3.981]
["bitfinex","ETHUSD",1729713290437,1.101,2512.2,2511.8,3.99119]
["bitfinex","ETHUSD",1729713291362,0.11678337,2512.1,2511.8,3.99109]
["bitfinex","ETHUSD",1729713291930,0.11678337,2512.1,2511.8,0.02]
["bitfinex","ETHUSD",1729713292241,0.11678337,2512.1,2511.8,4.00109]
["bitfinex","ETHUSD",1729713292644,0.11678337,2512.1,2511.9,3.98105]
["bitfinex","ETHUSD",1729713292860,0.11678337,2512.1,2511.8,4.00109]
["bitfinex","ETHUSD",1729713293931,0.11678337,2512.1,2511.8,0.02]
["bitfinex","ETHUSD",1729713294732,0.11678337,2512.1,2511.8,0.01]
["bitfinex","ETHUSD",1729713295129,0.11678337,2512.1,2511.6,3.02]
["bitfinex","ETHUSD",1729713295130,4.09753337,2512.1,2511.6,3.02]
["bitfinex","ETHUSD",1729713295361,4.09753337,2512.1,2511.6,0.02]
["bitfinex","ETHUSD",1729713296366,4.09759337,2512.1,2511.6,0.02]
["bitfinex","ETHUSD",1729713296566,3.98089,2512.0,2511.6,0.02]
["bitfinex","ETHUSD",1729713296954,0.11834122,2511.9,2511.6,0.02]
["bitfinex","ETHUSD",1729713297945,3.98075,2512.1,2511.6,0.02]
["bitfinex","ETHUSD",1729713298277,0.11834122,2512.0,2511.6,0.02]
["bitfinex","ETHUSD",1729713298489,0.11439651,2512.0,2511.6,0.02]
["bitfinex","ETHUSD",1729713299289,0.11439651,2512.0,2511.8,0.01]
["bitfinex","ETHUSD",1729713299446,1.101,2512.2,2511.8,0.01]
["bitfinex","ETHUSD",1729713299784,0.11432572,2511.9,2511.8,0.01]
["bitfinex","ETHUSD",1729713299946,1.101,2512.2,2511.8,0.01]
["bitfinex","ETHUSD",1729713300142,0.11432572,2511.9,2511.8,0.01]
["bitfinex","ETHUSD",1729713300451,0.11432572,2511.9,2511.8,0.410127]
["bitfinex","ETHUSD",1729713300643,1.101,2512.2,2511.8,0.420127]
["bitfinex","ETHUSD",1729713300837,0.11432572,2511.9,2511.8,0.420127]
["bitfinex","ETHUSD",1729713301042,1.101,2512.2,2511.8,0.420127]
["bitfinex","ETHUSD",1729713301356,0.11432572,2511.9,2511.8,0.420127]
["bitfinex","ETHUSD",1729713301564,1.101,2512.2,2511.8,0.410127]
["bitfinex","ETHUSD",1729713301773,0.11432572,2511.9,2511.8,0.01]
["bitfinex","ETHUSD",1729713302083,0.17082572,2511.9,2511.6,7.00151]
["bitfinex","ETHUSD",1729713302481,0.17082572,2511.9,2511.3,1.0571]
["bitfinex","ETHUSD",1729713302482,0.0565,2511.9,2511.4,0.02]
["bitfinex","ETHUSD",1729713302665,0.11432572,2511.8,2511.4,3.68436317]
["bitfinex","ETHUSD",1729713302869,0.11432572,2511.8,2511.6,0.01]
["bitfinex","ETHUSD",1729713304073,0.11432572,2511.8,2511.4,0.02]
["bitfinex","ETHUSD",1729713304276,0.11432572,2511.8,2511.4,0.01]
["bitfinex","ETHUSD",1729713304277,1.0967,2511.7,2511.4,0.01]
["bitfinex","ETHUSD",1729713304449,1.21093133,2511.7,2511.2,3.99214]
["bitfinex","ETHUSD",1729713305058,1.21093133,2511.7,2511.3,3.98198]
["bitfinex","ETHUSD",1729713305578,1.159,2510.9,2510.6,0.01]
["bitfinex","ETHUSD",1729713305896,0.11416054,2510.8,2510.6,0.01]
["bitfinex","ETHUSD",1729713306385,0.11416054,2510.8,2510.7,3.98295]
["bitfinex","ETHUSD",1729713306746,1.159,2511.1,2510.7,3.98295]
["bitfinex","ETHUSD",1729713307047,1.159,2511.1,2510.7,4.39808837]
["bitfinex","ETHUSD",1729713307273,0.11375929,2511.0,2510.7,4.39808837]
["bitfinex","ETHUSD",1729713307654,0.11375929,2511.0,2510.7,0.41513837]
["bitfinex","ETHUSD",1729713308354,0.11375929,2511.0,2510.6,3.99304]
["bitfinex","ETHUSD",1729713308687,0.11375929,2511.0,2510.6,0.01]
["bitfinex","ETHUSD",1729713309843,4.09626929,2511.0,2510.3,3.99356]
["bitfinex","ETHUSD",1729713310049,5.14171,2510.9,2510.3,3.01]
["bitfinex","ETHUSD",1729713310272,5.14171,2510.9,2510.3,0.01]
["bitfinex","ETHUSD",1729713310273,5.25517808,2510.9,2510.3,0.01]
["bitfinex","ETHUSD",1729713310470,3.9828,2510.8,2510.2,3.0]
["bitfinex","ETHUSD",1729713310674,0.11345234,2510.8,2510.4,0.01]
["bitfinex","ETHUSD",1729713310848,4.09628234,2510.8,2510.2,3.98358]
["bitfinex","ETHUSD",1729713311059,4.09628234,2510.8,2510.3,3.0]
["bitfinex","ETHUSD",1729713311294,4.09628234,2510.8,2510.2,3.0]
["bitfinex","ETHUSD",1729713311471,4.09628234,2510.8,2510.4,0.01]
["bitfinex","ETHUSD",1729713311669,4.09628234,2510.8,2510.2,6.98371]
["bitfinex","ETHUSD",1729713311889,4.09628234,2510.8,2510.3,0.01]
["bitfinex","ETHUSD",1729713312090,4.09628234,2510.8,2510.3,3.99354]
["bitfinex","ETHUSD",1729713312091,0.11345234,2510.8,2510.3,3.99354]
["bitfinex","ETHUSD",1729713312397,0.11345234,2510.8,2510.3,0.01]
["bitfinex","ETHUSD",1729713312699,0.11345234,2510.8,2510.2,8.08239]
["bitfinex","ETHUSD",1729713312896,0.11345234,2510.8,2510.4,0.01]
["bitfinex","ETHUSD",1729713313060,0.11345234,2510.8,2510.2,8.08239]
["bitfinex","ETHUSD",1729713313266,0.11345234,2510.8,2510.4,0.01]
["bitfinex","ETHUSD",1729713314195,0.11345234,2510.8,2510.2,8.08239]
["bitfinex","ETHUSD",1729713314605,3.98312,2510.6,2510.1,3.01]
["bitfinex","ETHUSD",1729713314771,3.98312,2510.6,2510.1,0.01]
["bitfinex","ETHUSD",1729713314973,1.0673,2510.4,2510.1,0.01]
["bitfinex","ETHUSD",1729713315579,0.11320041,2510.3,2509.9,0.01]
["bitfinex","ETHUSD",1729713315903,0.11320041,2510.3,2509.6,0.07924381]
["bitfinex","ETHUSD",1729713315904,3.9839,2510.2,2509.6,0.07924381]
["bitfinex","ETHUSD",1729713316063,1.1634,2510.0,2509.5,0.01]
["bitfinex","ETHUSD",1729713316265,1.1634,2510.0,2509.5,3.99472]
["bitfinex","ETHUSD",1729713316467,0.11181516,2509.9,2509.5,3.99472]
["bitfinex","ETHUSD",1729713317201,0.11181516,2509.9,2509.6,3.98466]
["bitfinex","ETHUSD",1729713317566,0.11181516,2509.9,2509.5,3.99472]
["bitfinex","ETHUSD",1729713317767,0.11181516,2509.9,2509.5,4.98916649]
["bitfinex","ETHUSD",1729713318401,0.11181516,2509.9,2509.5,0.01]
["bitfinex","ETHUSD",1729713318602,0.11181516,2509.9,2509.5,3.99483]
["bitfinex","ETHUSD",1729713318808,0.11181516,2509.9,2509.5,0.01]
["bitfinex","ETHUSD",1729713318988,0.11181516,2509.9,2509.5,3.9948]
["bitfinex","ETHUSD",1729713319489,0.11181516,2509.9,2509.6,3.98466]
["bitfinex","ETHUSD",1729713319895,0.11181516,2509.9,2509.5,0.01]
["bitfinex","ETHUSD",1729713321166,0.11181516,2509.9,2509.2,3.98526]
["bitfinex","ETHUSD",1729713321167,0.11181516,2509.9,2509.2,0.01]
["bitfinex","ETHUSD",1729713321418,5.10171,2509.7,2509.1,3.01]
["bitfinex","ETHUSD",1729713321725,8.81879233,2509.5,2508.8,0.01]
["bitfinex","ETHUSD",1729713321872,5.10253,2509.2,2508.6,0.01]
["bitfinex","ETHUSD",1729713322070,3.98557,2509.1,2508.4,1.17549701]
["bitfinex","ETHUSD",1729713322272,3.98566,2509.0,2508.4,1.69371271]
["bitfinex","ETHUSD",1729713322495,3.98566,2509.0,2508.4,0.5182157]
["bitfinex","ETHUSD",1729713322703,0.11114554,2508.9,2508.4,0.5182157]
["bitfinex","ETHUSD",1729713322904,4.09704554,2508.9,2508.3,0.01]
["bitfinex","ETHUSD",1729713323205,1.1091,2508.8,2508.4,0.01]
["bitfinex","ETHUSD",1729713323501,0.1107199,2508.7,2508.4,0.01]
["bitfinex","ETHUSD",1729713323706,1.1091,2508.8,2508.3,3.0]
["bitfinex","ETHUSD",1729713323894,1.1091,2508.8,2508.4,0.01]
["bitfinex","ETHUSD",1729713323895,0.1107199,2508.6,2508.4,0.01]
["bitfinex","ETHUSD",1729713324099,5.0951,2508.8,2508.3,1.099391]
["bitfinex","ETHUSD",1729713324319,0.11050701,2508.5,2508.3,1.099391]
["bitfinex","ETHUSD",1729713324611,5.0951,2508.8,2508.3,1.099391]
["bitfinex","ETHUSD",1729713324793,0.11050701,2508.4,2508.3,1.099391]
["bitfinex","ETHUSD",1729713324977,1.1091,2508.8,2508.3,1.099391]
["bitfinex","ETHUSD",1729713325179,1.1091,2508.8,2508.3,1.109391]
["bitfinex","ETHUSD",1729713325180,0.11050701,2508.4,2508.3,1.109391]
["bitfinex","ETHUSD",1729713325413,1.1091,2508.8,2508.3,1.109391]
["bitfinex","ETHUSD",1729713325613,0.11050701,2508.4,2508.3,1.109391]
["bitfinex","ETHUSD",1729713325770,1.1091,2508.8,2508.3,1.109391]
["bitfinex","ETHUSD",1729713326189,0.11050701,2508.7,2508.3,1.109391]
["bitfinex","ETHUSD",1729713326407,1.1091,2508.8,2508.3,5.096111]
["bitfinex","ETHUSD",1729713326721,0.1090648,2508.7,2508.3,5.096111]
["bitfinex","ETHUSD",1729713326921,1.1091,2508.8,2508.4,5.1958691]
["bitfinex","ETHUSD",1729713327095,0.1090648,2508.6,2508.4,5.1958091]
["bitfinex","ETHUSD",1729713327297,0.0565,2508.9,2508.5,3.98633]
["bitfinex","ETHUSD",1729713328423,0.0565,2508.9,2508.4,2.3105891]
["bitfinex","ETHUSD",1729713328587,0.0565,2508.9,2508.4,5.08781]
["bitfinex","ETHUSD",1729713328789,0.0565,2508.9,2508.4,9.07433]
["bitfinex","ETHUSD",1729713329762,0.0565,2508.9,2508.4,9.07432]
["bitfinex","ETHUSD",1729713329912,0.0565,2508.9,2508.5,3.98643]
["bitfinex","ETHUSD",1729713330227,0.0565,2508.9,2508.4,5.09781]
["bitfinex","ETHUSD",1729713330390,0.0565,2508.9,2508.4,5.195971]
["bitfinex","ETHUSD",1729713331227,4.04234,2508.9,2508.4,1.209461]
["bitfinex","ETHUSD",1729713331428,4.04234,2508.9,2508.2,3.01]
["bitfinex","ETHUSD",1729713331429,0.0565,2508.9,2508.2,3.01]
["bitfinex","ETHUSD",1729713331586,3.98617,2508.7,2508.1,3.99708]
["bitfinex","ETHUSD",1729713331782,1.1504,2508.6,2508.1,3.99708]
["bitfinex","ETHUSD",1729713332916,1.1504,2508.6,2508.2,3.98682]
["bitfinex","ETHUSD",1729713333223,1.1504,2508.6,2508.2,4.78621]
["bitfinex","ETHUSD",1729713333663,3.98589,2508.9,2508.2,4.78621]
["bitfinex","ETHUSD",1729713333863,5.11169,2508.9,2508.2,4.78621]
["bitfinex","ETHUSD",1729713335434,1.1258,2508.9,2508.4,3.9865]
["bitfinex","ETHUSD",1729713335633,5.11161,2508.9,2508.5,0.89535747]
["bitfinex","ETHUSD",1729713335859,5.11161,2508.9,2508.3,0.02]
["bitfinex","ETHUSD",1729713336331,0.10900171,2508.8,2508.3,0.02]
["bitfinex","ETHUSD",1729713337433,4.09498171,2508.8,2508.3,0.02]
["bitfinex","ETHUSD",1729713337634,4.09498171,2508.8,2508.3,0.01]
["bitfinex","ETHUSD",1729713337983,3.98632,2508.6,2508.1,3.01]
["bitfinex","ETHUSD",1729713338143,3.98614,2508.7,2508.1,3.01]
["bitfinex","ETHUSD",1729713338460,3.98646,2508.5,2508.1,3.01]
["bitfinex","ETHUSD",1729713338667,0.10897019,2508.6,2508.1,3.01]
["bitfinex","ETHUSD",1729713338970,3.98614,2508.7,2508.1,3.01]
["bitfinex","ETHUSD",1729713339143,0.10897019,2508.5,2508.1,3.71781397]
["bitfinex","ETHUSD",1729713339341,3.98614,2508.7,2508.1,3.71781397]
["bitfinex","ETHUSD",1729713339548,0.10897019,2508.4,2508.1,6.99614411]
["bitfinex","ETHUSD",1729713339747,5.11173,2508.9,2508.1,6.99614411]
["bitfinex","ETHUSD",1729713340065,5.11173,2508.9,2508.2,0.0897385]
["bitfinex","ETHUSD",1729713340238,0.10897019,2508.8,2508.2,4.07655999]
["bitfinex","ETHUSD",1729713340445,4.09501019,2508.8,2508.2,3.98683]
["bitfinex","ETHUSD",1729713340833,4.09501019,2508.8,2508.1,3.00912411]
["bitfinex","ETHUSD",1729713341039,4.09501019,2508.8,2508.1,6.99617411]
["bitfinex","ETHUSD",1729713341245,3.98625,2508.7,2508.1,6.99618411]
["bitfinex","ETHUSD",1729713341464,3.9862,2508.7,2508.1,3.00912411]
["bitfinex","ETHUSD",1729713341779,0.10897019,2508.6,2508.1,3.00912411]
["bitfinex","ETHUSD",1729713342294,1.0619,2508.5,2508.1,3.00912411]
["bitfinex","ETHUSD",1729713342449,1.0619,2508.5,2508.1,3.71772637]
["bitfinex","ETHUSD",1729713342656,0.10897019,2508.4,2508.1,3.71772637]
["bitfinex","ETHUSD",1729713343377,0.10897019,2508.4,2508.1,0.00912411]
["bitfinex","ETHUSD",1729713343751,4.09560019,2508.4,2507.8,3.00912411]
["bitfinex","ETHUSD",1729713343955,4.09560019,2508.4,2508.0,0.00912411]
["bitfinex","ETHUSD",1729713343956,0.10897019,2508.4,2508.0,0.00912411]
["bitfinex","ETHUSD",1729713344282,0.10897019,2508.4,2507.8,3.00912411]
["bitfinex","ETHUSD",1729713344439,3.98683,2508.3,2507.8,3.00912411]
["bitfinex","ETHUSD",1729713344647,3.98683,2508.3,2507.8,0.00912411]
["bitfinex","ETHUSD",1729713344846,0.10897019,2508.2,2507.8,3.99665411]
["bitfinex","ETHUSD",1729713345063,5.04848,2508.5,2507.9,3.98737]
["bitfinex","ETHUSD",1729713345271,0.10897019,2508.1,2507.8,5.10405129]
["bitfinex","ETHUSD",1729713345478,5.04847,2508.5,2507.8,5.10398129]
["bitfinex","ETHUSD",1729713345681,0.10897019,2508.0,2507.9,0.01]
["bitfinex","ETHUSD",1729713345979,1.0619,2508.5,2507.9,3.99739]
["bitfinex","ETHUSD",1729713346191,1.1184,2508.5,2508.1,3.98701]
["bitfinex","ETHUSD",1729713346386,0.10897019,2508.4,2508.1,3.98701]
["bitfinex","ETHUSD",1729713348258,0.10897019,2508.4,2508.2,3.98684]
["bitfinex","ETHUSD",1729713348460,0.10897019,2508.4,2508.3,3.98676]
["bitfinex","ETHUSD",1729713348676,0.10897019,2508.4,2508.3,3.99676]
["bitfinex","ETHUSD",1729713348906,0.10897019,2508.4,2508.3,5.16772164]
["bitfinex","ETHUSD",1729713349277,0.10897019,2508.4,2508.3,5.24744873]
["bitfinex","ETHUSD",1729713349610,1.1161,2509.0,2508.4,3.98658]
["bitfinex","ETHUSD",1729713349819,3.98583,2508.9,2508.4,0.00912411]
["bitfinex","ETHUSD",1729713349975,4.09445312,2508.9,2508.4,0.00912411]
["bitfinex","ETHUSD",1729713350617,0.10862312,2508.9,2508.4,0.00912411]
["bitfinex","ETHUSD",1729713350910,0.10862312,2508.9,2508.4,0.92547369]
["bitfinex","ETHUSD",1729713351113,0.10862312,2508.9,2508.4,0.00912411]
["bitfinex","ETHUSD",1729713351474,0.10862312,2508.9,2508.4,3.99572411]
["bitfinex","ETHUSD",1729713351918,0.10862312,2508.9,2508.4,0.00912411]
["bitfinex","ETHUSD",1729713352382,0.10862312,2508.9,2508.4,3.99570411]
["bitfinex","ETHUSD",1729713352531,0.10862312,2508.9,2508.6,3.98618]
["bitfinex","ETHUSD",1729713352694,0.10862312,2508.9,2508.7,0.398618]
["bitfinex","ETHUSD",1729713352891,5.13034,2509.2,2508.7,0.398618]
["bitfinex","ETHUSD",1729713353506,1.1449,2509.2,2508.7,0.398618]
["bitfinex","ETHUSD",1729713353720,0.62371859,2509.4,2508.6,4.00529411]
["bitfinex","ETHUSD",1729713353721,5.12994,2509.4,2508.6,4.00529411]
["bitfinex","ETHUSD",1729713354024,5.12994,2509.4,2508.8,0.00912411]
["bitfinex","ETHUSD",1729713354025,0.10842594,2509.1,2508.8,0.00912411]
["bitfinex","ETHUSD",1729713354322,0.10842594,2509.0,2508.8,0.01912411]
["bitfinex","ETHUSD",1729713354530,1.1449,2509.4,2508.8,0.09883424]
["bitfinex","ETHUSD",1729713354733,0.10842594,2508.9,2508.8,7.00501411]
["bitfinex","ETHUSD",1729713354891,3.98521,2509.3,2508.8,3.00912411]
["bitfinex","ETHUSD",1729713355085,0.10842594,2508.9,2508.8,3.00912411]
["bitfinex","ETHUSD",1729713355302,3.98521,2509.3,2508.8,0.00912411]
["bitfinex","ETHUSD",1729713355497,0.10842594,2508.9,2508.8,0.00912411]
["bitfinex","ETHUSD",1729713355723,5.13001,2509.4,2508.7,6.98612]
["bitfinex","ETHUSD",1729713355922,5.13001,2509.4,2508.9,0.00912411]
["bitfinex","ETHUSD",1729713356434,5.13001,2509.4,2508.8,3.98595]
["bitfinex","ETHUSD",1729713356631,5.13,2509.4,2508.8,5.1666693]
["bitfinex","ETHUSD",1729713356834,5.13,2509.4,2508.9,0.00912411]
["bitfinex","ETHUSD",1729713357341,1.1449,2509.4,2508.8,1.1807193]
["bitfinex","ETHUSD",1729713357538,0.6236463,2510.1,2509.8,0.01]
["bitfinex","ETHUSD",1729713357743,1.0744,2511.0,2510.2,0.01]
["bitfinex","ETHUSD",1729713357944,1.0744,2511.0,2510.7,3.98285]
["bitfinex","ETHUSD",1729713357945,0.41421928,2511.0,2510.7,3.98285]
["bitfinex","ETHUSD",1729713358149,1.0744,2511.3,2510.7,3.98285]
["bitfinex","ETHUSD",1729713358344,1.0744,2511.3,2510.6,3.99302]
["bitfinex","ETHUSD",1729713358528,1.0744,2511.3,2510.8,3.9927]
["bitfinex","ETHUSD",1729713358737,1.0744,2511.3,2510.8,4.00182411]
["bitfinex","ETHUSD",1729713359044,3.98192,2511.4,2510.8,0.01912411]
["bitfinex","ETHUSD",1729713359206,3.98192,2511.4,2510.8,4.00189411]
["bitfinex","ETHUSD",1729713359408,3.98184,2511.4,2510.8,0.01912411]
["bitfinex","ETHUSD",1729713359873,3.98177,2511.5,2510.8,4.00190411]
["bitfinex","ETHUSD",1729713360242,3.98177,2511.5,2510.8,4.00182411]
["bitfinex","ETHUSD",1729713360607,3.98177,2511.5,2510.8,7.98452411]
["bitfinex","ETHUSD",1729713361008,7.96357,2511.5,2510.8,4.00180411]
["bitfinex","ETHUSD",1729713361209,3.98189,2511.4,2510.8,4.00180411]
["bitfinex","ETHUSD",1729713361425,3.98184,2511.4,2510.8,4.00180411]
["bitfinex","ETHUSD",1729713364878,4.60492344,2511.5,2510.8,7.98450411]
["bitfinex","ETHUSD",1729713365052,4.60492344,2511.5,2510.8,4.00180411]
["bitfinex","ETHUSD",1729713365252,8.58673344,2511.5,2510.8,4.00180411]
["bitfinex","ETHUSD",1729713365564,3.98187,2511.4,2510.8,4.00180411]
["bitfinex","ETHUSD",1729713366115,0.10864233,2511.3,2510.8,4.00180411]
["bitfinex","ETHUSD",1729713366367,0.10864233,2511.3,2510.9,0.40814527]
["bitfinex","ETHUSD",1729713367626,4.09066233,2511.3,2510.8,0.01912411]
["bitfinex","ETHUSD",1729713367934,0.10864233,2511.2,2510.8,0.01912411]
["bitfinex","ETHUSD",1729713368151,3.98202,2511.3,2510.8,0.01912411]
["bitfinex","ETHUSD",1729713368460,0.10864233,2511.1,2510.8,0.01912411]
["bitfinex","ETHUSD",1729713368646,0.10864233,2511.0,2510.8,4.00188411]
["bitfinex","ETHUSD",1729713368962,0.0565,2511.3,2510.9,0.70815327]
["bitfinex","ETHUSD",1729713373153,4.0385,2511.3,2510.9,0.70815327]
["bitfinex","ETHUSD",1729713373561,0.0565,2511.3,2510.9,0.70815327]
["bitfinex","ETHUSD",1729713374375,4.03853,2511.3,2510.9,0.70815327]
["bitfinex","ETHUSD",1729713374690,0.0565,2511.3,2510.9,0.70815327]
["bitfinex","ETHUSD",1729713377184,0.0565,2511.3,2510.9,4.69076327]
["bitfinex","ETHUSD",1729713377499,0.0565,2511.3,2511.0,0.87723058]
["bitfinex","ETHUSD",1729713377669,0.0565,2511.3,2510.8,7.98461411]
["bitfinex","ETHUSD",1729713377866,0.0565,2511.3,2510.9,3.98261]
["bitfinex","ETHUSD",1729713378064,3.98218,2511.2,2510.8,0.01912411]
["bitfinex","ETHUSD",1729713378391,4.03862,2511.3,2510.8,0.01912411]
["bitfinex","ETHUSD",1729713378796,3.98216,2511.2,2510.8,0.00912411]
["bitfinex","ETHUSD",1729713378999,3.98273,2510.9,2510.6,0.01]
["bitfinex","ETHUSD",1729713379158,3.98249,2511.0,2510.6,0.01]
["bitfinex","ETHUSD",1729713379566,3.98263,2510.9,2510.5,0.00912411]
["bitfinex","ETHUSD",1729713379764,7.96534,2510.9,2510.4,4.0725]
["bitfinex","ETHUSD",1729713379960,3.98263,2510.9,2510.4,1.0725]
["bitfinex","ETHUSD",1729713381104,0.10854768,2510.8,2510.4,1.0725]
["bitfinex","ETHUSD",1729713383766,0.10854768,2510.8,2510.4,0.01]
["bitfinex","ETHUSD",1729713383976,3.71684233,2510.5,2509.9,0.01]
["bitfinex","ETHUSD",1729713384390,0.10840567,2510.4,2510.0,3.98403]
["bitfinex","ETHUSD",1729713384695,3.98287,2510.8,2510.1,5.11039]
["bitfinex","ETHUSD",1729713384900,0.10817683,2510.3,2510.2,4.06330117]
["bitfinex","ETHUSD",1729713385097,3.9824,2511.1,2510.3,3.99344]
["bitfinex","ETHUSD",1729713385309,3.98256,2511.0,2510.4,0.00912411]
["bitfinex","ETHUSD",1729713385514,3.9824,2511.1,2510.4,4.07207789]
["bitfinex","ETHUSD",1729713386005,1.1296,2511.2,2510.7,1.1039]
["bitfinex","ETHUSD",1729713386179,7.96424,2511.3,2510.7,1.1039]
["bitfinex","ETHUSD",1729713386387,3.9821,2511.3,2510.7,1.1039]
["bitfinex","ETHUSD",1729713386604,3.9821,2511.3,2510.7,6.0036619]
["bitfinex","ETHUSD",1729713386901,3.98208,2511.3,2510.7,2.0207919]
["bitfinex","ETHUSD",1729713388113,3.98218,2511.2,2510.7,2.0207919]
["bitfinex","ETHUSD",1729713388703,3.98208,2511.3,2510.7,2.0207919]
["bitfinex","ETHUSD",1729713389610,0.0565,2511.2,2510.7,2.0207919]
["bitfinex","ETHUSD",1729713394493,4.03877,2511.2,2510.7,2.0207919]
["bitfinex","ETHUSD",1729713395616,8.02104,2511.2,2510.7,2.0207919]
["bitfinex","ETHUSD",1729713395816,4.03877,2511.2,2510.7,2.0207919]
["bitfinex","ETHUSD",1729713396227,0.10793229,2511.1,2510.7,2.0207919]
["bitfinex","ETHUSD",1729713396784,0.10793229,2511.1,2510.7,1.1039]
["bitfinex","ETHUSD",1729713399316,3.71684233,2511.0,2510.7,1.1039]
["bitfinex","ETHUSD",1729713399523,3.71684233,2511.2,2510.7,1.11302411]
["bitfinex","ETHUSD",1729713399726,0.10830314,2510.9,2510.7,1.11302411]
["bitfinex","ETHUSD",1729713399883,3.98233,2511.1,2510.7,1.11302411]
["bitfinex","ETHUSD",1729713400087,0.10830314,2511.0,2510.7,1.1039]
["bitfinex","ETHUSD",1729713400310,0.10830314,2511.0,2510.7,1.11302411]
["bitfinex","ETHUSD",1729713400522,0.10830314,2511.0,2510.7,1.1039]
["bitfinex","ETHUSD",1729713400724,11.68130233,2511.2,2510.7,1.11302411]
["bitfinex","ETHUSD",1729713401024,0.10831891,2510.9,2510.7,1.11302411]
["bitfinex","ETHUSD",1729713401190,7.69906233,2511.2,2510.7,1.1039]
["bitfinex","ETHUSD",1729713401390,0.10830313,2510.8,2510.7,1.1039]
["bitfinex","ETHUSD",1729713401598,7.69906233,2511.2,2510.7,1.11302411]
["bitfinex","ETHUSD",1729713401801,0.10830313,2510.8,2510.7,1.11302411]
["bitfinex","ETHUSD",1729713402020,3.98222,2511.2,2510.7,1.11302411]
["bitfinex","ETHUSD",1729713402203,0.10830313,2510.8,2510.7,1.11302411]
["bitfinex","ETHUSD",1729713402428,3.98222,2511.2,2510.7,1.11302411]
["bitfinex","ETHUSD",1729713402602,0.10830313,2510.8,2510.7,1.11302411]
["bitfinex","ETHUSD",1729713402802,3.98222,2511.2,2510.7,1.11302411]
["bitfinex","ETHUSD",1729713403002,0.10830313,2510.8,2510.7,1.11302411]
["bitfinex","ETHUSD",1729713403226,3.98222,2511.2,2510.7,1.92896299]
["bitfinex","ETHUSD",1729713403412,0.10830313,2510.8,2510.7,1.93674109]
["bitfinex","ETHUSD",1729713403616,3.98222,2511.2,2510.7,1.93674109]
["bitfinex","ETHUSD",1729713403933,0.10830313,2511.1,2510.7,1.93674109]
["bitfinex","ETHUSD",1729713404229,0.10830313,2511.1,2510.7,1.92761698]
["bitfinex","ETHUSD",1729713404430,0.10830313,2511.1,2510.7,1.93674109]
["bitfinex","ETHUSD",1729713404595,3.98222,2511.2,2510.7,1.93674109]
["bitfinex","ETHUSD",1729713405187,3.98222,2511.2,2510.7,1.11302411]
["bitfinex","ETHUSD",1729713408739,3.98216,2511.2,2510.7,1.11302411]
["bitfinex","ETHUSD",1729713408936,0.10830313,2511.1,2510.7,1.11302411]
["bitfinex","ETHUSD",1729713411431,4.14713313,2511.1,2510.7,1.11302411]
["bitfinex","ETHUSD",1729713414645,3.98248,2511.0,2510.7,1.11302411]
["bitfinex","ETHUSD",1729713414865,3.9827,2510.9,2510.6,0.01]
["bitfinex","ETHUSD",1729713415072,4.09112937,2510.9,2510.5,0.9957]
["bitfinex","ETHUSD",1729713415564,3.9827,2510.9,2510.5,0.9957]
["bitfinex","ETHUSD",1729713415971,0.10842148,2510.8,2510.5,0.9957]
["bitfinex","ETHUSD",1729713416387,0.10842148,2510.8,2510.5,1.00482411]
["bitfinex","ETHUSD",1729713417753,7.69940233,2511.0,2510.5,1.00482411]
["bitfinex","ETHUSD",1729713417965,0.10842148,2510.7,2510.5,1.00482411]
["bitfinex","ETHUSD",1729713418165,7.69940233,2511.0,2510.5,1.00482411]
["bitfinex","ETHUSD",1729713418374,0.10842148,2510.6,2510.5,1.00482411]
["bitfinex","ETHUSD",1729713418550,7.69940233,2511.0,2510.5,1.00482411]
["bitfinex","ETHUSD",1729713418878,0.10842148,2510.6,2510.5,1.00482411]
["bitfinex","ETHUSD",1729713419088,3.98256,2511.0,2510.5,1.00482411]
["bitfinex","ETHUSD",1729713419288,0.10842148,2510.6,2510.5,1.00482411]
["bitfinex","ETHUSD",1729713419782,3.98256,2511.0,2510.5,1.00482411]
["bitfinex","ETHUSD",1729713420011,3.98234,2511.1,2510.5,5.06774139]
["bitfinex","ETHUSD",1729713420143,0.10842148,2510.9,2510.5,5.06774139]
["bitfinex","ETHUSD",1729713420348,3.98234,2511.1,2510.5,1.08448139]
["bitfinex","ETHUSD",1729713420585,0.10835048,2510.8,2510.5,5.06770139]
["bitfinex","ETHUSD",1729713420884,3.98234,2511.1,2510.5,5.06770139]
["bitfinex","ETHUSD",1729713421081,0.10835048,2510.7,2510.5,5.06770139]
["bitfinex","ETHUSD",1729713421289,3.98234,2511.1,2510.5,5.06770139]
["bitfinex","ETHUSD",1729713421492,3.98234,2511.1,2510.5,4.98804411]
["bitfinex","ETHUSD",1729713421791,0.10835048,2511.0,2510.7,3.99284]
["bitfinex","ETHUSD",1729713421995,3.98144,2511.7,2511.1,0.01]
["bitfinex","ETHUSD",1729713422299,1.0579,2512.0,2511.4,0.01]
["bitfinex","ETHUSD",1729713422452,3.98084,2512.1,2511.5,0.9831]
["bitfinex","ETHUSD",1729713422860,3.9809,2512.0,2511.5,0.9831]
["bitfinex","ETHUSD",1729713423085,3.98084,2512.1,2511.5,0.9831]
["bitfinex","ETHUSD",1729713423289,1.75674796,2515.6,2512.6,0.01]
["bitfinex","ETHUSD",1729713423501,3.97872,2513.4,2512.7,4.96284]
["bitfinex","ETHUSD",1729713423696,1.0579,2513.7,2512.9,0.01]
["bitfinex","ETHUSD",1729713423697,0.397872,2513.3,2512.9,0.01]
["bitfinex","ETHUSD",1729713423901,5.03614,2513.7,2512.9,0.01912411]
["bitfinex","ETHUSD",1729713424060,3.97856,2513.5,2513.1,0.01]
["bitfinex","ETHUSD",1729713424480,3.97868,2513.4,2513.1,0.01]
["bitfinex","ETHUSD",1729713424662,3.97856,2513.5,2513.1,0.01]
["bitfinex","ETHUSD",1729713424863,7.95716,2513.5,2513.1,0.01]
["bitfinex","ETHUSD",1729713425295,3.97868,2513.4,2513.1,0.01]
["bitfinex","ETHUSD",1729713425468,3.97856,2513.5,2512.9,0.01912411]
["bitfinex","ETHUSD",1729713425664,0.85037963,2513.2,2512.9,0.01912411]
["bitfinex","ETHUSD",1729713426298,0.1088553,2513.1,2512.9,0.01912411]
["bitfinex","ETHUSD",1729713427059,3.97896,2513.3,2512.9,0.01912411]
["bitfinex","ETHUSD",1729713427264,0.1088553,2513.0,2512.9,0.01912411]
["bitfinex","ETHUSD",1729713427556,3.97896,2513.3,2512.9,0.01912411]
["bitfinex","ETHUSD",1729713427702,0.1088553,2513.0,2512.9,0.01912411]
["bitfinex","ETHUSD",1729713428003,3.97896,2513.3,2512.9,0.00912411]
["bitfinex","ETHUSD",1729713428208,0.1088553,2513.0,2512.9,0.01912411]
["bitfinex","ETHUSD",1729713428409,3.97859,2513.5,2512.9,0.53107109]
["bitfinex","ETHUSD",1729713428701,0.1088553,2513.0,2512.9,0.53107109]
["bitfinex","ETHUSD",1729713428884,3.97859,2513.5,2512.9,0.53107109]
["bitfinex","ETHUSD",1729713429089,0.1088553,2513.0,2512.9,0.53107109]
["bitfinex","ETHUSD",1729713429306,3.9788,2513.4,2512.9,0.01912411]
["bitfinex","ETHUSD",1729713430003,0.1088553,2513.3,2512.9,0.01912411]
["bitfinex","ETHUSD",1729713430506,4.0877053,2513.3,2512.9,0.01912411]
["bitfinex","ETHUSD",1729713430866,0.1088553,2513.3,2512.9,0.01912411]
["bitfinex","ETHUSD",1729713431420,4.0876853,2513.3,2512.9,0.01912411]
["bitfinex","ETHUSD",1729713431716,0.1088553,2513.3,2512.9,0.01912411]
["bitfinex","ETHUSD",1729713431922,4.0877053,2513.3,2512.9,0.01912411]
["bitfinex","ETHUSD",1729713432083,7.95724,2513.5,2512.9,0.01912411]
["bitfinex","ETHUSD",1729713432283,0.11029756,2513.2,2512.9,0.01912411]
["bitfinex","ETHUSD",1729713432524,7.95724,2513.5,2512.9,0.01912411]
["bitfinex","ETHUSD",1729713432719,0.11029756,2513.1,2512.9,0.01912411]
["bitfinex","ETHUSD",1729713433016,7.95724,2513.5,2512.9,0.01912411]
["bitfinex","ETHUSD",1729713433226,0.11174769,2513.0,2512.9,0.01912411]
["bitfinex","ETHUSD",1729713433522,0.0565,2513.2,2512.9,0.01912411]
["bitfinex","ETHUSD",1729713433678,0.11174769,2513.0,2512.9,0.01912411]
["bitfinex","ETHUSD",1729713433881,0.0565,2513.2,2512.9,0.01912411]
["bitfinex","ETHUSD",1729713434083,0.11174769,2513.0,2512.9,0.00912411]
["bitfinex","ETHUSD",1729713434328,4.03551,2513.2,2512.7,1.00222411]
["bitfinex","ETHUSD",1729713434626,4.03551,2513.2,2512.9,0.00912411]
["bitfinex","ETHUSD",1729713434824,0.1117792,2513.1,2512.7,0.9931]
["bitfinex","ETHUSD",1729713435080,3.97949,2512.9,2512.5,0.15676072]
["bitfinex","ETHUSD",1729713435183,3.97957,2512.9,2512.5,0.13763661]
["bitfinex","ETHUSD",1729713435382,0.11177132,2512.8,2512.5,0.14676072]
["bitfinex","ETHUSD",1729713435627,3.97947,2512.9,2512.5,0.14676072]
["bitfinex","ETHUSD",1729713435923,0.11177132,2512.7,2512.5,0.14676072]
["bitfinex","ETHUSD",1729713436228,0.11163743,2512.6,2512.5,0.14676072]
["bitfinex","ETHUSD",1729713436526,3.97947,2512.9,2512.5,0.14676072]
["bitfinex","ETHUSD",1729713436722,0.11163743,2512.6,2512.5,0.14676072]
["bitfinex","ETHUSD",1729713436922,3.97947,2512.9,2512.5,0.14676072]
["bitfinex","ETHUSD",1729713437115,0.11163743,2512.6,2512.5,0.14676072]
["bitfinex","ETHUSD",1729713437321,3.97947,2512.9,2512.5,0.14676072]
["bitfinex","ETHUSD",1729713437628,3.97931,2513.0,2512.5,0.14676072]
["bitfinex","ETHUSD",1729713437923,0.11163743,2512.8,2512.5,0.65878679]
["bitfinex","ETHUSD",1729713438134,0.11155079,2512.9,2512.5,0.65878679]
["bitfinex","ETHUSD",1729713438312,5.03712,2513.1,2512.5,0.65878679]
["bitfinex","ETHUSD",1729713438932,4.09088079,2513.0,2512.5,0.65878679]
["bitfinex","ETHUSD",1729713439429,0.11155079,2513.0,2512.5,0.65878679]
["bitfinex","ETHUSD",1729713439585,0.0565,2513.2,2512.7,0.01]
["bitfinex","ETHUSD",1729713439790,0.11157442,2512.9,2512.7,0.01912411]
["bitfinex","ETHUSD",1729713439990,4.03549,2513.2,2512.7,0.01912411]
["bitfinex","ETHUSD",1729713440196,0.11157442,2512.8,2512.7,0.01912411]
["bitfinex","ETHUSD",1729713440494,4.03549,2513.2,2512.7,0.01912411]
["bitfinex","ETHUSD",1729713440723,0.11157442,2512.8,2512.7,0.48912025]
["bitfinex","ETHUSD",1729713440892,4.03549,2513.2,2512.7,0.48912025]
["bitfinex","ETHUSD",1729713441254,3.97917,2513.1,2512.7,0.48912025]
["bitfinex","ETHUSD",1729713441391,4.09074442,2513.1,2512.7,0.48912025]
["bitfinex","ETHUSD",1729713442711,8.06997442,2513.1,2512.7,0.48912025]
["bitfinex","ETHUSD",1729713442889,8.06997442,2513.1,2512.7,0.01912411]
["bitfinex","ETHUSD",1729713443087,8.06997442,2513.1,2512.5,0.13763661]
["bitfinex","ETHUSD",1729713443088,1.0493,2513.0,2512.5,0.13763661]
["bitfinex","ETHUSD",1729713443287,7.69631233,2512.9,2512.5,0.13763661]
["bitfinex","ETHUSD",1729713443489,3.97979,2512.7,2512.5,0.13763661]
["bitfinex","ETHUSD",1729713444108,0.11144052,2512.6,2512.5,0.13763661]
["bitfinex","ETHUSD",1729713444723,3.97953,2512.9,2512.5,0.13763661]
["bitfinex","ETHUSD",1729713444925,0.11144052,2512.6,2512.5,0.13763661]
["bitfinex","ETHUSD",1729713445129,3.9797,2512.8,2512.5,0.13763661]
["bitfinex","ETHUSD",1729713445299,0.11144052,2512.6,2512.5,0.13763661]
["bitfinex","ETHUSD",1729713445501,3.9797,2512.8,2512.3,0.01912411]
["bitfinex","ETHUSD",1729713445711,0.11144052,2512.6,2512.3,0.01912411]
["bitfinex","ETHUSD",1729713446036,0.11144052,2512.5,2512.3,0.01912411]
["bitfinex","ETHUSD",1729713446195,3.9797,2512.8,2512.3,0.01912411]
["bitfinex","ETHUSD",1729713446395,0.11144052,2512.4,2512.3,0.01912411]
["bitfinex","ETHUSD",1729713446628,7.69654233,2512.8,2512.3,0.01912411]
["bitfinex","ETHUSD",1729713446832,0.11144052,2512.4,2512.3,0.01912411]
["bitfinex","ETHUSD",1729713447007,3.97974,2512.8,2512.3,0.01912411]
["bitfinex","ETHUSD",1729713447208,0.11144052,2512.4,2512.3,0.01912411]
["bitfinex","ETHUSD",1729713447410,3.97953,2512.9,2512.3,0.01912411]
["bitfinex","ETHUSD",1729713447816,0.11144052,2512.8,2512.3,0.01912411]
["bitfinex","ETHUSD",1729713448305,4.09110052,2512.8,2512.3,0.01912411]
["bitfinex","ETHUSD",1729713448842,3.97978,2512.7,2512.3,0.01912411]
["bitfinex","ETHUSD",1729713449646,3.97978,2512.7,2512.2,0.9838]
["bitfinex","ETHUSD",1729713449647,3.98011,2512.5,2512.2,0.9838]
["bitfinex","ETHUSD",1729713449944,4.09146052,2512.6,2512.3,0.00912411]
["bitfinex","ETHUSD",1729713450163,3.98002,2512.6,2512.3,0.00912411]
["bitfinex","ETHUSD",1729713450351,0.11144052,2512.5,2512.2,0.9838]
["bitfinex","ETHUSD",1729713450752,0.11144052,2512.5,2512.3,0.00912411]
["bitfinex","ETHUSD",1729713451358,0.11144052,2512.5,2512.2,1.12145305]
["bitfinex","ETHUSD",1729713451567,3.98041,2512.3,2512.2,0.13765305]
["bitfinex","ETHUSD",1729713452229,4.09170873,2512.3,2512.2,0.13765305]
["bitfinex","ETHUSD",1729713452431,3.98091,2512.0,2511.7,0.9565]
["bitfinex","ETHUSD",1729713452854,0.1112357,2511.9,2511.7,0.9565]
["bitfinex","ETHUSD",1729713453187,0.1112357,2511.9,2511.5,0.99282411]
["bitfinex","ETHUSD",1729713453788,0.1112357,2511.9,2511.5,1.07244929]
["bitfinex","ETHUSD",1729713454445,3.98075,2512.1,2511.5,1.07244929]
["bitfinex","ETHUSD",1729713454852,4.09198873,2512.0,2511.5,1.07244929]
["bitfinex","ETHUSD",1729713455359,0.0565,2511.9,2511.5,1.07244929]
["bitfinex","ETHUSD",1729713455854,0.11084959,2511.8,2511.5,1.97604622]
["bitfinex","ETHUSD",1729713456059,0.11084959,2511.8,2511.5,1.97604267]
["bitfinex","ETHUSD",1729713456270,0.11084959,2511.8,2511.6,0.13768593]
["bitfinex","ETHUSD",1729713457069,0.11084959,2511.8,2511.5,6.09537409]
["bitfinex","ETHUSD",1729713457275,0.11084959,2511.8,2511.6,0.13768593]
["bitfinex","ETHUSD",1729713462397,7.96169,2512.1,2511.6,0.13768593]
["bitfinex","ETHUSD",1729713462623,3.98081,2512.1,2511.6,0.13768593]
["bitfinex","ETHUSD",1729713462792,4.09114501,2512.0,2511.6,0.13768593]
["bitfinex","ETHUSD",1729713464128,1.01233501,2512.0,2511.6,0.13768593]
["bitfinex","ETHUSD",1729713464305,3.98136,2511.7,2511.6,0.13768593]
["bitfinex","ETHUSD",1729713464626,3.98122,2511.8,2511.6,0.13768593]
["bitfinex","ETHUSD",1729713464923,0.11019561,2511.7,2511.6,0.13768593]
["bitfinex","ETHUSD",1729713465334,7.96224,2511.9,2511.6,0.13768593]
["bitfinex","ETHUSD",1729713465486,0.11018772,2511.7,2511.6,0.13768593]
["bitfinex","ETHUSD",1729713465692,3.98136,2511.7,2511.6,0.13768593]
["bitfinex","ETHUSD",1729713466141,4.09154772,2511.7,2511.6,0.13768593]
["bitfinex","ETHUSD",1729713467693,4.09154772,2511.7,2511.3,0.01]
["bitfinex","ETHUSD",1729713468507,0.11018772,2511.7,2511.3,0.01]
["bitfinex","ETHUSD",1729713468707,4.09168772,2511.7,2511.3,0.01]
["bitfinex","ETHUSD",1729713468927,3.98155,2511.6,2511.2,0.00912411]
["bitfinex","ETHUSD",1729713469120,3.9817,2511.5,2511.2,0.00912411]
["bitfinex","ETHUSD",1729713469410,3.98154,2511.6,2511.2,0.00912411]
["bitfinex","ETHUSD",1729713469622,0.10987244,2511.5,2511.2,0.00912411]
["bitfinex","ETHUSD",1729713471353,3.98122,2511.8,2511.2,0.00912411]
["bitfinex","ETHUSD",1729713471515,0.10987244,2511.4,2511.2,0.00912411]
["bitfinex","ETHUSD",1729713471716,3.98122,2511.8,2511.2,0.00912411]
["bitfinex","ETHUSD",1729713471916,0.10987244,2511.3,2511.2,3.99120411]
["bitfinex","ETHUSD",1729713472116,3.98122,2511.8,2511.2,3.99120411]
["bitfinex","ETHUSD",1729713472345,0.10987244,2511.3,2511.2,3.99120411]
["bitfinex","ETHUSD",1729713472525,0.9021,2512.0,2511.3,0.01]
["bitfinex","ETHUSD",1729713472739,3.98075,2512.1,2511.4,4.87884]
["bitfinex","ETHUSD",1729713472949,4.09086937,2511.9,2511.4,2.16473148]
["bitfinex","ETHUSD",1729713473145,3.98106,2511.9,2511.4,0.8971]
["bitfinex","ETHUSD",1729713473661,0.10980937,2511.8,2511.4,0.8971]
["bitfinex","ETHUSD",1729713474039,3.98091,2512.0,2511.4,0.8971]
["bitfinex","ETHUSD",1729713474240,4.09086937,2511.9,2511.4,0.8971]
["bitfinex","ETHUSD",1729713474862,0.10980937,2511.9,2511.4,0.8971]
["bitfinex","ETHUSD",1729713475041,4.09092937,2511.9,2511.4,1.39487748]
["bitfinex","ETHUSD",1729713475242,4.14742937,2511.9,2511.4,1.39487748]
["bitfinex","ETHUSD",1729713475537,0.16630937,2511.9,2511.4,1.39487748]
["bitfinex","ETHUSD",1729713475745,4.14746937,2511.9,2511.4,0.8971]
["bitfinex","ETHUSD",1729713476126,3.98137,2511.7,2511.4,0.8971]
["bitfinex","ETHUSD",1729713476484,0.10989609,2511.6,2511.3,0.01]
["bitfinex","ETHUSD",1729713476790,4.90783,2511.8,2511.3,0.01]
["bitfinex","ETHUSD",1729713476988,0.10989609,2511.5,2511.3,0.01]
["bitfinex","ETHUSD",1729713477292,0.10989609,2511.4,2511.3,0.01]
["bitfinex","ETHUSD",1729713477790,3.98123,2511.8,2511.3,0.01]
["bitfinex","ETHUSD",1729713477953,0.10984879,2511.4,2511.3,0.01]
["bitfinex","ETHUSD",1729713478490,3.98123,2511.8,2511.3,0.01]
["bitfinex","ETHUSD",1729713478696,0.10984879,2511.4,2511.3,0.01]
["bitfinex","ETHUSD",1729713478894,3.98123,2511.8,2511.3,0.01]
["bitfinex","ETHUSD",1729713479092,4.90749,2512.0,2511.3,3.992]
["bitfinex","ETHUSD",1729713479093,0.10984879,2511.4,2511.3,3.992]
["bitfinex","ETHUSD",1729713479255,4.90749,2512.0,2511.4,3.98178]
["bitfinex","ETHUSD",1729713479453,0.10984879,2511.9,2511.5,0.8994]
["bitfinex","ETHUSD",1729713483262,0.10984879,2511.9,2511.5,0.9094]
["bitfinex","ETHUSD",1729713483477,3.98074,2512.1,2511.5,4.89108]
["bitfinex","ETHUSD",1729713483660,0.10991976,2512.0,2511.5,0.9094]
["bitfinex","ETHUSD",1729713483862,4.09089976,2512.0,2511.5,0.9094]
["bitfinex","ETHUSD",1729713484783,0.10991976,2512.0,2511.5,4.89108]
["bitfinex","ETHUSD",1729713484986,0.10991976,2512.0,2511.5,1.88769015]
["bitfinex","ETHUSD",1729713485192,4.09083976,2512.0,2511.5,0.9094]
["bitfinex","ETHUSD",1729713488812,3.98105,2511.9,2511.5,0.9094]
["bitfinex","ETHUSD",1729713489426,0.10991976,2511.8,2511.5,0.9094]
["bitfinex","ETHUSD",1729713489600,3.9809,2512.0,2511.5,0.9094]
["bitfinex","ETHUSD",1729713489797,0.10991976,2511.9,2511.5,0.91852411]
["bitfinex","ETHUSD",1729713489997,3.98097,2512.0,2511.6,0.49002741]
["bitfinex","ETHUSD",1729713490214,0.10991976,2511.9,2511.6,0.49002741]
["bitfinex","ETHUSD",1729713490741,0.10991976,2511.9,2511.5,0.91852411]
["bitfinex","ETHUSD",1729713491501,3.98093,2512.0,2511.5,0.91852411]
["bitfinex","ETHUSD",1729713491736,0.11002223,2511.8,2511.5,0.91852411]
["bitfinex","ETHUSD",1729713491940,3.98093,2512.0,2511.5,0.91852411]
["bitfinex","ETHUSD",1729713492413,0.11002223,2511.9,2511.5,0.91852411]
["bitfinex","ETHUSD",1729713492613,0.11002223,2511.9,2511.5,1.81471821]
["bitfinex","ETHUSD",1729713494131,4.09109223,2511.9,2511.5,1.81471821]
["bitfinex","ETHUSD",1729713494439,3.98121,2511.8,2511.5,0.90852411]
["bitfinex","ETHUSD",1729713494806,0.11002223,2511.7,2511.5,0.90852411]
["bitfinex","ETHUSD",1729713495151,3.98121,2511.8,2511.5,0.91852411]
["bitfinex","ETHUSD",1729713495300,0.1099907,2511.6,2511.5,0.91852411]
["bitfinex","ETHUSD",1729713495498,3.98107,2511.9,2511.5,0.91852411]
["bitfinex","ETHUSD",1729713495499,3.98107,2511.9,2511.5,0.90852411]
["bitfinex","ETHUSD",1729713495801,3.98127,2511.8,2511.5,0.90852411]
["bitfinex","ETHUSD",1729713496025,0.1099907,2511.7,2511.5,0.90852411]
["bitfinex","ETHUSD",1729713496222,3.98127,2511.8,2511.5,0.90852411]
["bitfinex","ETHUSD",1729713496428,3.98127,2511.8,2511.5,0.8994]
["bitfinex","ETHUSD",1729713496429,0.1099907,2511.7,2511.5,0.8994]
["bitfinex","ETHUSD",1729713496640,3.98127,2511.8,2511.5,0.00912411]
["bitfinex","ETHUSD",1729713496816,0.10995129,2511.7,2511.5,0.00912411]
["bitfinex","ETHUSD",1729713497017,3.98127,2511.8,2511.5,0.00912411]
["bitfinex","ETHUSD",1729713497228,0.10995129,2511.7,2511.5,0.00912411]
["bitfinex","ETHUSD",1729713497424,3.98127,2511.8,2511.5,0.00912411]
["bitfinex","ETHUSD",1729713497633,0.10995129,2511.7,2511.5,0.00912411]
["bitfinex","ETHUSD",1729713497833,4.03777,2511.8,2511.5,0.00912411]
["bitfinex","ETHUSD",1729713498109,0.1099434,2511.7,2511.5,0.00912411]
["bitfinex","ETHUSD",1729713498510,4.03777,2511.8,2511.5,0.00912411]
["bitfinex","ETHUSD",1729713498737,0.1099434,2511.6,2511.5,0.00912411]
["bitfinex","ETHUSD",1729713498910,4.03777,2511.8,2511.5,0.00912411]
["bitfinex","ETHUSD",1729713499108,0.1099434,2511.6,2511.5,0.00912411]
["bitfinex","ETHUSD",1729713499332,4.03777,2511.8,2511.5,0.00912411]
["bitfinex","ETHUSD",1729713499541,0.1099434,2511.6,2511.5,0.00912411]
["bitfinex","ETHUSD",1729713499743,4.03777,2511.8,2511.5,0.00912411]
["bitfinex","ETHUSD",1729713499915,0.1099434,2511.6,2511.5,0.00912411]
["bitfinex","ETHUSD",1729713500545,0.0565,2511.8,2511.5,0.01912411]
["bitfinex","ETHUSD",1729713500710,0.1099434,2511.6,2511.5,4.48633283]
["bitfinex","ETHUSD",1729713500908,0.0565,2511.8,2511.5,0.50465283]
["bitfinex","ETHUSD",1729713501415,0.1099434,2511.7,2511.5,0.50465283]
["bitfinex","ETHUSD",1729713501750,0.0565,2511.8,2511.5,0.50465283]
["bitfinex","ETHUSD",1729713502347,0.1099434,2511.7,2511.5,0.50465283]
["bitfinex","ETHUSD",1729713502926,0.1099434,2511.6,2511.5,0.50465283]
["bitfinex","ETHUSD",1729713503071,0.1099434,2511.6,2511.5,8.33413283]
["bitfinex","ETHUSD",1729713503291,0.0565,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1729713503442,0.0565,2511.8,2511.7,4.83828411]
["bitfinex","ETHUSD",1729713503630,0.0565,2511.8,2511.7,6.06981439]
["bitfinex","ETHUSD",1729713503829,0.1664434,2511.8,2511.7,6.06981439]
["bitfinex","ETHUSD",1729713504530,0.1664434,2511.8,2511.7,2.09845439]
["bitfinex","ETHUSD",1729713504730,0.1664434,2511.8,2511.7,0.86692411]
["bitfinex","ETHUSD",1729713508956,0.1664434,2511.8,2511.7,0.01912411]
["bitfinex","ETHUSD",1729713510575,0.1664434,2511.8,2511.7,0.00912411]
["bitfinex","ETHUSD",1729713510744,1.99412841,2511.8,2511.5,0.00912411]
["bitfinex","ETHUSD",1729713511773,0.1664434,2511.8,2511.3,4.83521411]
["bitfinex","ETHUSD",1729713511942,1.99412841,2511.8,2511.3,4.83521411]
["bitfinex","ETHUSD",1729713512147,1.99412841,2511.8,2511.3,10.64479912]
["bitfinex","ETHUSD",1729713512148,0.1664434,2511.8,2511.3,10.64479912]
["bitfinex","ETHUSD",1729713512342,0.1664434,2511.8,2511.5,0.01]
["bitfinex","ETHUSD",1729713512548,0.1664434,2511.8,2511.5,3.9916]
["bitfinex","ETHUSD",1729713512884,0.1100695,2511.7,2511.5,4.66581422]
["bitfinex","ETHUSD",1729713513186,0.0565,2511.8,2511.5,4.66581422]
["bitfinex","ETHUSD",1729713513332,0.1100695,2511.6,2511.5,4.66581422]
["bitfinex","ETHUSD",1729713513539,0.0565,2511.8,2511.7,4.00048411]
["bitfinex","ETHUSD",1729713513773,0.0565,2511.8,2511.7,5.82816912]
["bitfinex","ETHUSD",1729713514073,0.1665695,2511.8,2511.7,7.3420454]
["bitfinex","ETHUSD",1729713514285,0.1665695,2511.8,2511.7,5.51436039]
["bitfinex","ETHUSD",1729713514491,3.98033,2512.4,2511.8,3.9812]
["bitfinex","ETHUSD",1729713514666,0.1100695,2512.3,2511.8,3.9812]
["bitfinex","ETHUSD",1729713514864,0.1100695,2512.3,2512.2,0.01912411]
["bitfinex","ETHUSD",1729713515051,0.7986,2512.6,2512.2,0.01912411]
["bitfinex","ETHUSD",1729713515248,0.1100695,2512.5,2512.2,0.01912411]
["bitfinex","ETHUSD",1729713515463,1.82768501,2512.4,2512.2,0.01912411]
["bitfinex","ETHUSD",1729713515770,4.77863,2512.6,2512.2,0.01912411]
["bitfinex","ETHUSD",1729713515983,0.1100695,2512.3,2512.2,0.01912411]
["bitfinex","ETHUSD",1729713516155,1.82768501,2512.4,2512.2,0.01912411]
["bitfinex","ETHUSD",1729713516350,0.1100695,2512.3,2512.2,0.01912411]
["bitfinex","ETHUSD",1729713516688,4.77863,2512.6,2512.2,0.00912411]
["bitfinex","ETHUSD",1729713516892,0.1100695,2512.5,2512.2,0.00912411]
["bitfinex","ETHUSD",1729713517592,4.0901995,2512.5,2512.0,0.01912411]
["bitfinex","ETHUSD",1729713517762,4.0901995,2512.5,2512.2,0.00912411]
["bitfinex","ETHUSD",1729713518481,4.0901995,2512.5,2512.0,0.01912411]
["bitfinex","ETHUSD",1729713518684,8.0704295,2512.5,2512.0,0.01912411]
["bitfinex","ETHUSD",1729713518879,4.0901995,2512.5,2512.0,0.01912411]
["bitfinex","ETHUSD",1729713519192,4.0901995,2512.5,2512.2,0.00912411]
["bitfinex","ETHUSD",1729713520367,4.1466995,2512.5,2512.0,0.01912411]
["bitfinex","ETHUSD",1729713520691,0.1665695,2512.5,2512.2,0.00912411]
["bitfinex","ETHUSD",1729713541102,0.1665695,2512.5,2512.2,1.83596725]
["bitfinex","ETHUSD",1729713541305,0.1665695,2512.5,2512.2,1.84596725]
["bitfinex","ETHUSD",1729713541498,0.1665695,2512.5,2512.2,0.01912411]
["bitfinex","ETHUSD",1729713541843,0.1665695,2512.5,2512.2,3.99960411]
["bitfinex","ETHUSD",1729713541999,0.1665695,2512.5,2512.2,4.55946895]
["bitfinex","ETHUSD",1729713542720,0.1665695,2512.5,2512.2,0.57898895]
["bitfinex","ETHUSD",1729713542951,0.1665695,2512.5,2512.2,4.55955895]
["bitfinex","ETHUSD",1729713543346,0.1665695,2512.5,2512.2,0.57898895]
["bitfinex","ETHUSD",1729713543544,0.1665695,2512.5,2512.2,0.01912411]
["bitfinex","ETHUSD",1729713544425,1.82684314,2512.4,2512.2,0.00912411]
["bitfinex","ETHUSD",1729713544624,0.1665695,2512.5,2512.2,0.00912411]
["bitfinex","ETHUSD",1729713544848,0.1110309,2512.3,2512.2,0.00912411]
["bitfinex","ETHUSD",1729713545029,3.98056,2512.3,2511.9,0.00912411]
["bitfinex","ETHUSD",1729713545351,3.98084,2512.1,2511.5,0.00912411]
["bitfinex","ETHUSD",1729713545564,3.98084,2512.1,2511.4,0.01]
["bitfinex","ETHUSD",1729713545565,3.98084,2512.1,2511.7,0.00912411]
["bitfinex","ETHUSD",1729713545709,0.11100727,2512.0,2511.7,0.00912411]
["bitfinex","ETHUSD",1729713546068,0.11100727,2512.0,2511.4,3.99183]
["bitfinex","ETHUSD",1729713546069,3.98114,2511.9,2511.4,0.01]
["bitfinex","ETHUSD",1729713546356,0.11100727,2512.0,2511.2,0.01]
["bitfinex","ETHUSD",1729713546357,1.82684314,2511.6,2511.2,0.01]
["bitfinex","ETHUSD",1729713546513,0.11097575,2511.8,2511.1,0.13771335]
["bitfinex","ETHUSD",1729713546514,3.98215,2511.2,2511.1,0.13771335]
["bitfinex","ETHUSD",1729713546710,4.09310212,2511.2,2511.1,0.13771335]
["bitfinex","ETHUSD",1729713546915,0.11095212,2511.2,2511.1,0.13771335]
["bitfinex","ETHUSD",1729713547449,7.9638,2511.4,2511.1,0.13771335]
["bitfinex","ETHUSD",1729713547450,3.98209,2511.3,2511.1,0.13771335]
["bitfinex","ETHUSD",1729713547653,4.09276327,2511.2,2511.1,0.13771335]
["bitfinex","ETHUSD",1729713547837,3.98234,2511.1,2510.5,0.01]
["bitfinex","ETHUSD",1729713548042,1.82684314,2510.8,2510.5,0.01]
["bitfinex","ETHUSD",1729713548429,5.80900314,2511.2,2510.6,1.83596725]
["bitfinex","ETHUSD",1729713548736,3.98232,2511.1,2510.6,1.83596725]
["bitfinex","ETHUSD",1729713548937,3.98232,2511.1,2510.5,1.83684314]
["bitfinex","ETHUSD",1729713548938,0.1101166,2511.0,2510.5,1.83684314]
["bitfinex","ETHUSD",1729713549123,0.1101166,2511.0,2510.6,0.00912411]
["bitfinex","ETHUSD",1729713550565,4.0925966,2511.0,2510.6,0.00912411]
["bitfinex","ETHUSD",1729713550722,7.69821288,2510.9,2510.5,0.01]
["bitfinex","ETHUSD",1729713550919,7.96548,2510.9,2510.5,0.01]
["bitfinex","ETHUSD",1729713551139,0.10996676,2510.8,2510.5,0.01]
["bitfinex","ETHUSD",1729713551513,0.1063012,2510.7,2510.5,0.01]
["bitfinex","ETHUSD",1729713551849,3.45859234,2510.9,2510.5,0.01]
["bitfinex","ETHUSD",1729713552053,0.1063012,2510.6,2510.5,0.01]
["bitfinex","ETHUSD",1729713552351,0.10504776,2510.6,2510.5,0.01]
["bitfinex","ETHUSD",1729713552552,0.10504776,2510.6,2510.5,10.70873288]
["bitfinex","ETHUSD",1729713552753,4.192,2513.8,2511.0,0.01]
["bitfinex","ETHUSD",1729713552754,3.98178,2511.5,2511.0,0.01]
["bitfinex","ETHUSD",1729713553212,0.10504776,2511.4,2511.0,0.01]
["bitfinex","ETHUSD",1729713553418,4.08689776,2511.4,2511.0,0.01]
["bitfinex","ETHUSD",1729713553619,3.82051064,2511.4,2510.8,0.01]
["bitfinex","ETHUSD",1729713553842,3.98243,2511.1,2510.8,0.01912411]
["bitfinex","ETHUSD",1729713554160,0.10510297,2511.0,2510.8,0.01912411]
["bitfinex","ETHUSD",1729713554361,0.10510297,2511.0,2510.8,0.01]
["bitfinex","ETHUSD",1729713554558,0.10510297,2511.0,2510.6,0.08877598]
["bitfinex","ETHUSD",1729713554559,0.10510297,2511.0,2510.6,0.01912411]
["bitfinex","ETHUSD",1729713554865,3.98274,2510.9,2510.5,0.13774626]
["bitfinex","ETHUSD",1729713555015,4.08784297,2510.9,2510.5,0.13774626]
["bitfinex","ETHUSD",1729713555216,3.9828,2510.8,2510.5,0.00912411]
["bitfinex","ETHUSD",1729713555413,3.9828,2510.8,2510.4,0.01]
["bitfinex","ETHUSD",1729713555617,0.10515029,2510.7,2510.4,0.01]
["bitfinex","ETHUSD",1729713555956,3.9828,2510.8,2510.4,0.01]
["bitfinex","ETHUSD",1729713556142,0.10507931,2510.6,2510.4,0.01]
["bitfinex","ETHUSD",1729713556329,3.9828,2510.8,2510.4,0.01]
["bitfinex","ETHUSD",1729713556530,0.10507931,2510.7,2510.4,0.01]
["bitfinex","ETHUSD",1729713556858,3.9828,2510.8,2510.4,0.01]
["bitfinex","ETHUSD",1729713557058,0.10507931,2510.6,2510.5,0.00912411]
["bitfinex","ETHUSD",1729713557356,0.10507931,2510.6,2510.4,0.01]
["bitfinex","ETHUSD",1729713557357,0.10496099,2510.6,2510.4,0.01]
["bitfinex","ETHUSD",1729713557757,7.96646,2510.6,2510.4,0.01]
["bitfinex","ETHUSD",1729713557927,0.10496099,2510.5,2510.4,0.01]
["bitfinex","ETHUSD",1729713558135,3.98288,2510.8,2510.4,0.01]
["bitfinex","ETHUSD",1729713558329,0.10489,2510.7,2510.4,0.01]
["bitfinex","ETHUSD",1729713558536,3.98303,2510.7,2510.4,0.01]
["bitfinex","ETHUSD",1729713558718,0.10488211,2510.6,2510.4,0.01]
["bitfinex","ETHUSD",1729713559672,3.98288,2510.8,2510.4,0.01]
["bitfinex","ETHUSD",1729713559960,3.98312,2510.6,2510.4,0.01]
["bitfinex","ETHUSD",1729713560125,3.98288,2510.8,2510.4,0.01]
["bitfinex","ETHUSD",1729713560126,0.10478744,2510.7,2510.4,0.01]
["bitfinex","ETHUSD",1729713560317,3.98296,2510.7,2510.4,0.01]
["bitfinex","ETHUSD",1729713560522,0.10478744,2510.6,2510.4,0.01]
["bitfinex","ETHUSD",1729713560732,3.983,2510.7,2510.4,0.01]
["bitfinex","ETHUSD",1729713560923,0.10478744,2510.6,2510.4,0.01]
["bitfinex","ETHUSD",1729713561846,3.98264,2510.9,2510.4,0.01]
["bitfinex","ETHUSD",1729713562164,0.0565,2510.6,2510.4,0.01]
["bitfinex","ETHUSD",1729713562761,0.10478744,2510.5,2510.4,0.01]
["bitfinex","ETHUSD",1729713563232,0.10478744,2510.5,2510.4,4.85286276]
["bitfinex","ETHUSD",1729713564162,0.10478744,2510.5,2510.4,4.77320089]
["bitfinex","ETHUSD",1729713564377,0.10478744,2510.5,2510.4,0.01]
["bitfinex","ETHUSD",1729713564661,0.10478744,2510.5,2510.4,0.0896596]
["bitfinex","ETHUSD",1729713564872,0.10478744,2510.5,2510.4,0.01]
["bitfinex","ETHUSD",1729713565029,0.10478744,2510.5,2510.3,0.00912411]
["bitfinex","ETHUSD",1729713565923,0.10478744,2510.5,2510.4,0.01]
["bitfinex","ETHUSD",1729713566328,0.10478744,2510.5,2510.4,0.7897919]
["bitfinex","ETHUSD",1729713566553,0.10478744,2510.5,2510.3,0.00912411]
["bitfinex","ETHUSD",1729713568582,0.10478744,2510.5,2510.2,0.08966866]
["bitfinex","ETHUSD",1729713568744,0.10478744,2510.5,2510.2,0.01]
["bitfinex","ETHUSD",1729713569347,3.98343,2510.4,2510.1,0.13776821]
["bitfinex","ETHUSD",1729713569643,0.10478744,2510.5,2510.2,0.01]
["bitfinex","ETHUSD",1729713569644,0.10482689,2510.3,2510.2,0.01]
["bitfinex","ETHUSD",1729713569840,0.10482689,2510.3,2510.1,0.13776821]
["bitfinex","ETHUSD",1729713569841,3.98374,2510.2,2510.1,0.13776821]
["bitfinex","ETHUSD",1729713570150,0.10482689,2510.2,2510.1,0.13776821]
["bitfinex","ETHUSD",1729713570456,3.9836,2510.3,2510.1,0.13776821]
["bitfinex","ETHUSD",1729713570778,0.104677,2510.2,2510.1,0.13776821]
["bitfinex","ETHUSD",1729713571246,3.98338,2510.5,2510.1,0.13776821]
["bitfinex","ETHUSD",1729713571451,0.1045192,2510.2,2510.1,0.13776821]
["bitfinex","ETHUSD",1729713571982,0.8819,2510.6,2510.2,0.01]
["bitfinex","ETHUSD",1729713572140,0.0565,2510.6,2510.4,0.01]
["bitfinex","ETHUSD",1729713572479,0.0565,2510.6,2510.4,8.7942]
["bitfinex","ETHUSD",1729713572784,0.0565,2510.6,2510.5,4.95238298]
["bitfinex","ETHUSD",1729713572991,0.0565,2510.6,2510.5,4.87272652]
["bitfinex","ETHUSD",1729713573279,0.0565,2510.6,2510.5,5.90762481]
["bitfinex","ETHUSD",1729713574080,0.0565,2510.6,2510.5,1.83557867]
["bitfinex","ETHUSD",1729713574291,0.0565,2510.6,2510.5,0.82662411]
["bitfinex","ETHUSD",1729713574861,0.0565,2510.6,2510.5,4.80989411]
["bitfinex","ETHUSD",1729713575211,0.0565,2510.6,2510.5,4.889551]
["bitfinex","ETHUSD",1729713576195,0.0565,2510.6,2510.5,7.889551]
["bitfinex","ETHUSD",1729713576405,0.0565,2510.6,2510.5,8.35989411]
["bitfinex","ETHUSD",1729713576557,0.0565,2510.6,2510.5,10.10651007]
["bitfinex","ETHUSD",1729713577693,0.0565,2510.6,2510.5,10.11651007]
["bitfinex","ETHUSD",1729713578285,0.0565,2510.6,2510.5,9.56651007]
["bitfinex","ETHUSD",1729713581369,0.0565,2510.6,2510.5,1.76574007]
["bitfinex","ETHUSD",1729713581577,0.0565,2510.6,2510.5,4.14014037]
["bitfinex","ETHUSD",1729713581798,0.16192634,2510.6,2510.5,4.08204682]
["bitfinex","ETHUSD",1729713581987,0.0565,2510.6,2510.5,4.08204682]
["bitfinex","ETHUSD",1729713582408,0.0565,2510.6,2510.5,4.00239411]
["bitfinex","ETHUSD",1729713582608,0.16179227,2510.6,2510.5,4.00239411]
["bitfinex","ETHUSD",1729713582810,0.0565,2510.6,2510.5,4.96341848]
["bitfinex","ETHUSD",1729713582999,0.16179227,2510.6,2510.5,4.96341848]
["bitfinex","ETHUSD",1729713583308,0.0565,2510.6,2510.5,5.79131848]
["bitfinex","ETHUSD",1729713583702,0.0565,2510.6,2510.5,9.34131848]
["bitfinex","ETHUSD",1729713584015,0.0565,2510.6,2510.5,9.26166552]
["bitfinex","ETHUSD",1729713587028,0.0565,2510.6,2510.5,10.08245499]
["bitfinex","ETHUSD",1729713589325,0.0565,2510.6,2510.5,9.26166552]
["bitfinex","ETHUSD",1729713589827,0.0565,2510.6,2510.5,10.08044236]
["bitfinex","ETHUSD",1729713590227,0.0565,2510.6,2510.5,10.49284973]
["bitfinex","ETHUSD",1729713590416,0.0565,2510.6,2510.5,9.26166552]
["bitfinex","ETHUSD",1729713590742,0.0565,2510.6,2510.5,10.49284973]
["bitfinex","ETHUSD",1729713590743,1e-05,2510.6,2510.5,10.49284973]
["bitfinex","ETHUSD",1729713591090,1e-05,2510.6,2510.5,9.26166552]
["bitfinex","ETHUSD",1729713591593,3.71546288,2512.7,2511.8,0.01]
["bitfinex","ETHUSD",1729713591798,0.7974,2512.2,2511.8,0.409129]
["bitfinex","ETHUSD",1729713592017,0.7974,2512.2,2511.8,0.01912411]
["bitfinex","ETHUSD",1729713592329,0.10578115,2512.1,2511.8,4.00032411]
["bitfinex","ETHUSD",1729713592625,0.10578115,2512.1,2511.8,0.01912411]
["bitfinex","ETHUSD",1729713592832,0.10578115,2512.1,2511.8,0.09873914]
["bitfinex","ETHUSD",1729713593064,0.10578115,2512.1,2511.8,0.01912411]
["bitfinex","ETHUSD",1729713593192,0.8216,2512.0,2511.6,0.01912411]
["bitfinex","ETHUSD",1729713593532,4.08731995,2511.9,2511.6,0.01912411]
["bitfinex","ETHUSD",1729713593700,0.10626995,2511.9,2511.6,0.01912411]
["bitfinex","ETHUSD",1729713594122,4.08734995,2511.9,2511.6,0.01912411]
["bitfinex","ETHUSD",1729713594426,0.10626995,2511.9,2511.6,0.01912411]
["bitfinex","ETHUSD",1729713595691,0.8216,2511.8,2511.6,0.01912411]
["bitfinex","ETHUSD",1729713595893,0.10625419,2511.7,2511.6,0.01912411]
["bitfinex","ETHUSD",1729713596131,0.8216,2511.8,2511.6,0.01912411]
["bitfinex","ETHUSD",1729713596431,0.10625419,2511.7,2511.6,0.01912411]
["bitfinex","ETHUSD",1729713596805,0.8216,2511.8,2511.6,0.01912411]
["bitfinex","ETHUSD",1729713597011,0.10625419,2511.7,2511.6,0.01912411]
["bitfinex","ETHUSD",1729713597320,0.8216,2511.8,2511.6,0.01912411]
["bitfinex","ETHUSD",1729713597500,0.10625419,2511.7,2511.6,0.01912411]
["bitfinex","ETHUSD",1729713597703,0.8216,2511.8,2511.6,0.01912411]
["bitfinex","ETHUSD",1729713597905,0.10625419,2511.7,2511.6,0.01912411]
["bitfinex","ETHUSD",1729713598101,0.8216,2511.8,2511.6,0.01912411]
["bitfinex","ETHUSD",1729713598334,0.23423054,2511.7,2511.6,0.01912411]
["bitfinex","ETHUSD",1729713598743,0.23423054,2511.7,2511.6,4.00064411]
["bitfinex","ETHUSD",1729713599710,0.23423054,2511.7,2511.6,4.08026639]
["bitfinex","ETHUSD",1729713600009,0.23423054,2511.7,2511.6,0.09874639]
["bitfinex","ETHUSD",1729713600230,0.23423054,2511.7,2511.6,4.00064411]
["bitfinex","ETHUSD",1729713600613,0.23423054,2511.7,2511.6,5.62086652]
["bitfinex","ETHUSD",1729713600805,0.23423054,2511.7,2511.6,8.62086652]
["bitfinex","ETHUSD",1729713601640,0.23423054,2511.7,2511.6,12.3363294]
["bitfinex","ETHUSD",1729713602022,0.23423054,2511.7,2511.6,8.62086652]
["bitfinex","ETHUSD",1729713602218,0.23423054,2511.7,2511.6,7.82264411]
["bitfinex","ETHUSD",1729713602406,0.23423054,2511.7,2511.6,7.00064411]
["bitfinex","ETHUSD",1729713602611,0.23423054,2511.7,2511.6,7.08026311]
["bitfinex","ETHUSD",1729713603034,0.23423054,2511.7,2511.6,7.00064411]
["bitfinex","ETHUSD",1729713603239,0.23423054,2511.7,2511.6,7.08026018]
["bitfinex","ETHUSD",1729713603440,0.23423054,2511.7,2511.6,12.35267337]
["bitfinex","ETHUSD",1729713603639,0.23423054,2511.7,2511.6,8.55759442]
["bitfinex","ETHUSD",1729713604352,0.23423054,2511.7,2511.6,12.2730573]
["bitfinex","ETHUSD",1729713604556,0.23423054,2511.7,2511.6,8.55759442]
["bitfinex","ETHUSD",1729713604931,0.23423054,2511.7,2511.6,0.01912411]
["bitfinex","ETHUSD",1729713605957,0.23423054,2511.7,2511.6,4.08027251]
["bitfinex","ETHUSD",1729713606128,0.23423054,2511.7,2511.6,4.00064411]
["bitfinex","ETHUSD",1729713606742,0.23423054,2511.7,2511.6,4.75724411]
["bitfinex","ETHUSD",1729713607562,0.23423054,2511.7,2511.6,4.00064411]
["bitfinex","ETHUSD",1729713607724,0.23423054,2511.7,2511.6,5.24607481]
["bitfinex","ETHUSD",1729713608420,0.23423054,2511.7,2511.6,0.01]
["bitfinex","ETHUSD",1729713608769,3.98162,2511.6,2511.3,0.00912411]
["bitfinex","ETHUSD",1729713608930,0.8305,2511.5,2511.3,0.00912411]
["bitfinex","ETHUSD",1729713609131,4.81218,2511.5,2511.4,0.00912411]
["bitfinex","ETHUSD",1729713609688,0.7586,2511.6,2511.2,0.13010546]
["bitfinex","ETHUSD",1729713609885,4.7406,2511.3,2511.2,0.13010546]
["bitfinex","ETHUSD",1729713610175,4.7406,2511.3,2510.9,0.01912411]
["bitfinex","ETHUSD",1729713610382,0.7586,2511.3,2510.9,0.01]
["bitfinex","ETHUSD",1729713610546,0.7586,2511.3,2510.7,0.00912411]
["bitfinex","ETHUSD",1729713610547,0.7586,2511.3,2511.2,0.00912411]
["bitfinex","ETHUSD",1729713610736,0.7586,2511.3,2511.2,3.99127411]
["bitfinex","ETHUSD",1729713611254,0.7509,2511.6,2511.2,3.99127411]
["bitfinex","ETHUSD",1729713611678,0.7509,2511.6,2511.2,0.00912411]
["bitfinex","ETHUSD",1729713612578,4.73245,2511.6,2511.2,0.00912411]
["bitfinex","ETHUSD",1729713612986,0.8153,2511.5,2511.2,0.00912411]
["bitfinex","ETHUSD",1729713613277,0.8153,2511.5,2511.1,0.01]
["bitfinex","ETHUSD",1729713613573,0.8153,2511.5,2510.8,0.13012619]
["bitfinex","ETHUSD",1729713613574,0.7955,2511.0,2510.8,0.13012619]
["bitfinex","ETHUSD",1729713613791,0.7955,2511.0,2510.5,0.01912411]
["bitfinex","ETHUSD",1729713613940,3.98273,2510.9,2510.5,0.01]
["bitfinex","ETHUSD",1729713614142,4.77805,2511.0,2510.6,0.00912411]
["bitfinex","ETHUSD",1729713614367,0.7955,2511.0,2510.6,0.00912411]
["bitfinex","ETHUSD",1729713614673,4.77807,2511.0,2510.6,0.00912411]
["bitfinex","ETHUSD",1729713614887,3.98275,2510.9,2510.6,0.00912411]
["bitfinex","ETHUSD",1729713615178,3.98275,2510.9,2510.5,0.01912411]
["bitfinex","ETHUSD",1729713615388,0.765,2510.8,2510.5,0.01912411]
["bitfinex","ETHUSD",1729713615745,0.765,2510.8,2510.5,4.00238411]
["bitfinex","ETHUSD",1729713615971,0.765,2510.8,2510.5,0.01912411]
["bitfinex","ETHUSD",1729713616475,0.765,2510.8,2510.5,4.00234411]
["bitfinex","ETHUSD",1729713617149,0.765,2510.8,2510.5,0.01912411]
["bitfinex","ETHUSD",1729713617881,0.10255497,2510.7,2510.5,0.01912411]
["bitfinex","ETHUSD",1729713618172,0.765,2510.8,2510.5,0.01912411]
["bitfinex","ETHUSD",1729713618375,0.102002,2510.7,2510.3,0.01912411]
["bitfinex","ETHUSD",1729713618581,0.102002,2510.7,2510.5,0.00912411]
["bitfinex","ETHUSD",1729713618582,3.98311,2510.6,2510.5,0.00912411]
["bitfinex","ETHUSD",1729713618882,4.085112,2510.6,2510.5,0.00912411]
["bitfinex","ETHUSD",1729713619060,0.102002,2510.6,2510.5,0.00912411]
["bitfinex","ETHUSD",1729713619578,0.102002,2510.6,2510.2,0.00912411]
["bitfinex","ETHUSD",1729713619579,4.085112,2510.6,2510.2,0.00912411]
["bitfinex","ETHUSD",1729713619742,0.102002,2510.6,2510.2,0.00912411]
["bitfinex","ETHUSD",1729713619940,0.102002,2510.6,2510.4,0.00912411]
["bitfinex","ETHUSD",1729713620377,4.085122,2510.6,2510.4,0.00912411]
["bitfinex","ETHUSD",1729713620575,0.7895,2510.5,2510.4,0.00912411]
["bitfinex","ETHUSD",1729713620778,0.89129653,2510.5,2510.2,0.00912411]
["bitfinex","ETHUSD",1729713621654,0.89129653,2510.5,2510.2,3.99279411]
["bitfinex","ETHUSD",1729713621860,0.02,2510.4,2510.2,3.98365]
["bitfinex","ETHUSD",1729713622252,0.10094324,2510.3,2510.0,3.98395]
["bitfinex","ETHUSD",1729713622473,0.10094324,2510.3,2510.1,0.07966879]
["bitfinex","ETHUSD",1729713623883,0.10094324,2510.3,2510.1,4.06355879]
["bitfinex","ETHUSD",1729713624386,0.10094324,2510.3,2510.1,3.9839]
["bitfinex","ETHUSD",1729713624387,19.6,2510.2,2510.1,3.9839]
["bitfinex","ETHUSD",1729713624745,19.6,2510.2,2510.1,4.7361]
["bitfinex","ETHUSD",1729713624950,19.70095115,2510.2,2510.1,4.7361]
["bitfinex","ETHUSD",1729713625150,19.70095115,2510.2,2510.1,4.81577113]
["bitfinex","ETHUSD",1729713625351,19.70095115,2510.2,2510.1,4.84714982]
["bitfinex","ETHUSD",1729713625876,19.70095115,2510.2,2510.1,9.90491193]
["bitfinex","ETHUSD",1729713626156,19.70095115,2510.2,2510.1,9.82524381]
["bitfinex","ETHUSD",1729713626350,19.74875115,2510.2,2510.1,12.82524381]
["bitfinex","ETHUSD",1729713626688,19.74875115,2510.2,2510.1,7.84714982]
["bitfinex","ETHUSD",1729713626900,19.74875115,2510.2,2510.1,3.86324982]
["bitfinex","ETHUSD",1729713627064,19.74875115,2510.2,2510.1,0.11104982]
["bitfinex","ETHUSD",1729713628288,19.74875115,2510.2,2510.1,0.19071987]
["bitfinex","ETHUSD",1729713628476,19.74875115,2510.2,2510.1,4.17461987]
["bitfinex","ETHUSD",1729713629886,19.74875115,2510.2,2510.1,4.97421987]
["bitfinex","ETHUSD",1729713630094,19.6478,2510.2,2510.1,4.97421987]
["bitfinex","ETHUSD",1729713630660,19.74876695,2510.2,2510.1,4.89454982]
["bitfinex","ETHUSD",1729713631397,19.74876695,2510.2,2510.1,0.91064982]
["bitfinex","ETHUSD",1729713631601,19.74876695,2510.2,2510.1,0.11104982]
["bitfinex","ETHUSD",1729713634517,19.75876695,2510.2,2510.1,0.11104982]
["bitfinex","ETHUSD",1729713636286,29.10906983,2510.2,2510.1,0.11104982]
["bitfinex","ETHUSD",1729713636508,25.12532983,2510.2,2510.1,0.11104982]
["bitfinex","ETHUSD",1729713636817,21.40986695,2510.2,2510.1,0.11104982]
["bitfinex","ETHUSD",1729713637512,25.39360695,2510.2,2510.1,0.11104982]
["bitfinex","ETHUSD",1729713637815,21.40986695,2510.2,2510.1,0.11104982]
["bitfinex","ETHUSD",1729713638646,25.39360695,2510.2,2510.1,0.11104982]
["bitfinex","ETHUSD",1729713638826,25.39360695,2510.2,2509.1,3.71546288]
["bitfinex","ETHUSD",1729713638827,0.01,2509.6,2509.0,1.5402]
["bitfinex","ETHUSD",1729713639137,1.5278,2509.3,2508.8,1.5402]
["bitfinex","ETHUSD",1729713639507,19.61,2509.2,2508.8,0.10134183]
["bitfinex","ETHUSD",1729713639719,19.71099856,2509.2,2508.8,0.10134183]
["bitfinex","ETHUSD",1729713640240,19.71099856,2509.2,2508.8,4.08730183]
["bitfinex","ETHUSD",1729713641614,19.71099856,2509.2,2508.8,0.10134183]
["bitfinex","ETHUSD",1729713643642,19.70099856,2509.2,2508.9,1.5738]
["bitfinex","ETHUSD",1729713643819,19.71099856,2509.2,2508.9,1.5738]
["bitfinex","ETHUSD",1729713644240,19.6,2509.1,2508.9,1.5738]
["bitfinex","ETHUSD",1729713644428,19.69915617,2509.1,2508.9,1.5738]
["bitfinex","ETHUSD",1729713646059,19.69915617,2509.1,2508.8,0.10134183]
["bitfinex","ETHUSD",1729713646356,19.69915617,2509.1,2508.8,4.08725183]
["bitfinex","ETHUSD",1729713646959,19.69915617,2509.1,2508.8,0.10134183]
["bitfinex","ETHUSD",1729713647626,19.74695617,2509.1,2508.8,0.10134183]
["bitfinex","ETHUSD",1729713648556,21.39725617,2509.1,2508.8,0.10134183]
["bitfinex","ETHUSD",1729713648754,21.39725617,2509.1,2508.6,6.98628]
["bitfinex","ETHUSD",1729713649964,0.01,2509.0,2508.4,4.5107]
["bitfinex","ETHUSD",1729713650147,1.5426,2508.8,2508.3,0.41539381]
["bitfinex","ETHUSD",1729713650322,1.5426,2508.8,2508.2,4.5259]
["bitfinex","ETHUSD",1729713650518,0.09900585,2508.7,2508.2,5.61414607]
["bitfinex","ETHUSD",1729713650730,0.09900585,2508.7,2508.2,1.5259]
["bitfinex","ETHUSD",1729713651023,0.09900585,2508.7,2508.0,10.55359176]
["bitfinex","ETHUSD",1729713651231,4.09520585,2508.7,2508.0,7.34401372]
["bitfinex","ETHUSD",1729713651430,1.5467,2508.5,2508.0,2.85096888]
["bitfinex","ETHUSD",1729713651654,0.09883968,2508.4,2508.0,1.28596888]
["bitfinex","ETHUSD",1729713651860,19.6,2508.3,2508.0,1.28596888]
["bitfinex","ETHUSD",1729713652163,19.69882385,2508.3,2508.0,1.28596888]
["bitfinex","ETHUSD",1729713652652,19.69882385,2508.3,2508.0,0.10137416]
["bitfinex","ETHUSD",1729713652816,23.68559385,2508.3,2508.0,0.10137416]
["bitfinex","ETHUSD",1729713653016,19.61,2508.2,2508.0,0.10137416]
["bitfinex","ETHUSD",1729713653291,21.33682097,2508.1,2508.0,0.10137416]
["bitfinex","ETHUSD",1729713654468,19.69872097,2508.1,2508.0,0.10137416]
["bitfinex","ETHUSD",1729713654665,19.69872097,2508.1,2508.0,7.80407704]
["bitfinex","ETHUSD",1729713654903,19.69872097,2508.1,2508.0,9.15190455]
["bitfinex","ETHUSD",1729713655269,19.6,2508.1,2508.0,5.43644167]
["bitfinex","ETHUSD",1729713655470,19.6,2508.1,2508.0,5.5161774]
["bitfinex","ETHUSD",1729713655704,19.69766836,2508.1,2508.0,8.5161774]
["bitfinex","ETHUSD",1729713655901,19.69766836,2508.1,2508.0,8.43644167]
["bitfinex","ETHUSD",1729713657331,0.09766836,2508.1,2508.0,12.15190455]
["bitfinex","ETHUSD",1729713657532,19.6,2508.3,2508.2,3.98692]
["bitfinex","ETHUSD",1729713657684,19.6,2508.3,2508.2,5.60078346]
["bitfinex","ETHUSD",1729713659300,19.6,2508.3,2508.1,3.98706]
["bitfinex","ETHUSD",1729713659502,19.6,2508.3,2508.0,7.08859416]
["bitfinex","ETHUSD",1729713659700,19.6,2508.3,2508.1,3.98693]
["bitfinex","ETHUSD",1729713659922,19.6,2508.3,2508.0,7.08859416]
["bitfinex","ETHUSD",1729713660235,19.6,2508.3,2508.1,3.98708]
["bitfinex","ETHUSD",1729713660769,19.6,2508.3,2508.2,4.06665393]
["bitfinex","ETHUSD",1729713660887,19.6,2508.3,2508.1,5.25536742]
["bitfinex","ETHUSD",1729713660888,19.6,2508.3,2508.0,0.10137416]
["bitfinex","ETHUSD",1729713661224,1.5416,2508.2,2507.9,3.0]
["bitfinex","ETHUSD",1729713661787,1.5416,2508.2,2508.0,3.0]
["bitfinex","ETHUSD",1729713662029,19.6,2508.1,2508.0,3.0]
["bitfinex","ETHUSD",1729713662231,19.61,2508.1,2507.6,8.05786]
["bitfinex","ETHUSD",1729713662393,1.6481,2508.0,2507.6,3.0]
["bitfinex","ETHUSD",1729713662729,19.61,2507.9,2507.5,0.10139437]
["bitfinex","ETHUSD",1729713662935,19.61,2507.9,2507.5,4.08935437]
["bitfinex","ETHUSD",1729713663087,23.59749,2507.9,2507.5,0.10139437]
["bitfinex","ETHUSD",1729713663297,21.2608,2507.8,2507.5,0.10139437]
["bitfinex","ETHUSD",1729713663633,19.6,2507.7,2507.5,0.10139437]
["bitfinex","ETHUSD",1729713666209,19.61,2507.7,2507.5,0.10139437]
["bitfinex","ETHUSD",1729713666537,23.67794,2507.7,2507.5,0.10139437]
["bitfinex","ETHUSD",1729713666737,19.6902,2507.7,2507.5,0.10139437]
["bitfinex","ETHUSD",1729713666952,0.09685273,2507.6,2507.5,0.10139437]
["bitfinex","ETHUSD",1729713667899,0.09685273,2507.6,2507.3,3.0]
["bitfinex","ETHUSD",1729713668100,19.69685273,2507.6,2507.3,3.0]
["bitfinex","ETHUSD",1729713668667,19.69685273,2507.6,2507.4,5.35911965]
["bitfinex","ETHUSD",1729713669163,19.69685273,2507.6,2507.4,1.64365677]
["bitfinex","ETHUSD",1729713669677,19.74465273,2507.6,2507.4,1.64365677]
["bitfinex","ETHUSD",1729713670335,19.74465273,2507.6,2507.2,1.5552]
["bitfinex","ETHUSD",1729713670532,19.74465273,2507.6,2507.2,0.1014065]
["bitfinex","ETHUSD",1729713670533,23.73255273,2507.6,2507.2,0.1014065]
["bitfinex","ETHUSD",1729713670848,0.01,2507.4,2507.2,0.1014065]
["bitfinex","ETHUSD",1729713671166,19.7065834,2507.3,2506.7,1.5552]
["bitfinex","ETHUSD",1729713671370,21.1881,2507.2,2506.5,5.62603]
["bitfinex","ETHUSD",1729713671571,21.1881,2507.2,2506.6,7.70492288]
["bitfinex","ETHUSD",1729713671774,21.1881,2507.2,2506.8,3.71546288]
["bitfinex","ETHUSD",1729713672112,0.0965834,2507.1,2507.0,1.6365]
["bitfinex","ETHUSD",1729713673136,0.0965834,2507.1,2506.8,9.33661288]
["bitfinex","ETHUSD",1729713673345,0.0965834,2507.1,2506.8,5.62115]
["bitfinex","ETHUSD",1729713673540,0.0965834,2507.1,2506.8,7.36052347]
["bitfinex","ETHUSD",1729713673776,0.0965834,2507.1,2506.8,11.07598635]
["bitfinex","ETHUSD",1729713674175,0.0965834,2507.1,2506.9,4.06867684]
["bitfinex","ETHUSD",1729713674334,0.0965834,2507.1,2506.9,3.98891]
["bitfinex","ETHUSD",1729713674541,19.6,2507.2,2507.0,0.07976701]
["bitfinex","ETHUSD",1729713674743,19.6,2507.2,2506.9,3.98888]
["bitfinex","ETHUSD",1729713675042,0.0965834,2507.1,2506.9,3.98888]
["bitfinex","ETHUSD",1729713675353,19.6,2507.2,2506.9,8.39123447]
["bitfinex","ETHUSD",1729713675554,19.6,2507.2,2507.0,0.07976679]
["bitfinex","ETHUSD",1729713675759,19.6,2507.2,2506.9,8.39125447]
["bitfinex","ETHUSD",1729713676071,0.09600507,2507.1,2506.9,0.41347447]
["bitfinex","ETHUSD",1729713676275,0.10600507,2507.1,2506.5,3.9895]
["bitfinex","ETHUSD",1729713676637,0.10600507,2507.1,2506.6,7.78461754]
["bitfinex","ETHUSD",1729713676967,19.6,2507.0,2506.7,0.07977466]
["bitfinex","ETHUSD",1729713677154,19.6,2507.0,2506.6,7.70484288]
["bitfinex","ETHUSD",1729713677477,0.09570397,2506.9,2506.7,0.07977573]
["bitfinex","ETHUSD",1729713677767,0.09570397,2506.9,2506.7,3.07977573]
["bitfinex","ETHUSD",1729713678174,0.09570397,2506.9,2506.8,7.70460288]
["bitfinex","ETHUSD",1729713678362,0.09570397,2506.9,2506.8,9.26440288]
["bitfinex","ETHUSD",1729713678873,0.09570397,2506.9,2506.7,4.51891426]
["bitfinex","ETHUSD",1729713679663,0.09570397,2506.9,2506.7,8.50819426]
["bitfinex","ETHUSD",1729713679867,0.09570397,2506.9,2506.8,3.79523633]
["bitfinex","ETHUSD",1729713680066,0.09570397,2506.9,2506.8,9.11365739]
["bitfinex","ETHUSD",1729713680281,0.09570397,2506.9,2506.8,5.04474394]
["bitfinex","ETHUSD",1729713680451,0.09570397,2506.9,2506.6,7.70485288]
["bitfinex","ETHUSD",1729713680851,0.09570397,2506.9,2506.6,3.71546288]
["bitfinex","ETHUSD",1729713681043,1.72120397,2506.9,2506.7,3.0]
["bitfinex","ETHUSD",1729713681436,1.72120397,2506.9,2506.6,3.0]
["bitfinex","ETHUSD",1729713681874,1.72120397,2506.9,2506.7,0.07977743]
["bitfinex","ETHUSD",1729713682058,0.09570397,2506.9,2506.7,0.07977743]
["bitfinex","ETHUSD",1729713682850,19.6,2506.8,2506.6,10.70479288]
["bitfinex","ETHUSD",1729713683052,0.09561679,2506.7,2506.6,10.70479288]
["bitfinex","ETHUSD",1729713683253,19.6,2506.7,2506.6,13.74584617]
["bitfinex","ETHUSD",1729713683585,19.69561679,2506.7,2506.6,13.74584617]
["bitfinex","ETHUSD",1729713684377,19.69561679,2506.7,2506.6,12.27639288]
["bitfinex","ETHUSD",1729713684792,19.69561679,2506.7,2506.5,6.98956]
["bitfinex","ETHUSD",1729713685072,19.6,2506.7,2506.5,6.98956]
["bitfinex","ETHUSD",1729713685272,0.09560886,2506.6,2506.5,6.98956]
["bitfinex","ETHUSD",1729713685473,0.09560886,2506.6,2506.5,7.06934228]
["bitfinex","ETHUSD",1729713685675,0.09560886,2506.6,2506.5,8.70395688]
["bitfinex","ETHUSD",1729713685855,0.09560886,2506.6,2506.5,8.62417452]
["bitfinex","ETHUSD",1729713688402,0.17580886,2506.6,2506.5,8.62417452]
["bitfinex","ETHUSD",1729713689690,0.17580886,2506.6,2506.2,0.1208059]
["bitfinex","ETHUSD",1729713689899,19.6,2506.5,2506.2,0.1208059]
["bitfinex","ETHUSD",1729713690055,1.531,2506.4,2506.2,0.1208059]
["bitfinex","ETHUSD",1729713690261,0.10556926,2506.3,2506.2,0.1208059]
["bitfinex","ETHUSD",1729713690878,19.70556926,2506.3,2506.2,0.1208059]
["bitfinex","ETHUSD",1729713691294,21.32436926,2506.3,2506.2,0.1208059]
["bitfinex","ETHUSD",1729713692255,25.31430926,2506.3,2506.2,0.1208059]
["bitfinex","ETHUSD",1729713692452,23.4794541,2506.1,2506.0,0.10145506]
["bitfinex","ETHUSD",1729713692653,23.4794541,2506.1,2505.2,5.61179568]
["bitfinex","ETHUSD",1729713692654,1.6188,2505.6,2505.3,3.9914]
["bitfinex","ETHUSD",1729713692993,19.4791941,2505.5,2505.3,3.9914]
["bitfinex","ETHUSD",1729713693153,19.57462069,2505.5,2505.3,3.9914]
["bitfinex","ETHUSD",1729713693356,19.57462069,2505.5,2505.3,4.9292776]
["bitfinex","ETHUSD",1729713693694,19.57462069,2505.5,2505.4,7.70683288]
["bitfinex","ETHUSD",1729713694298,19.4791941,2505.5,2505.4,7.70683288]
["bitfinex","ETHUSD",1729713694721,19.57462069,2505.5,2505.4,7.70683288]
["bitfinex","ETHUSD",1729713694924,19.57462069,2505.5,2505.4,10.70683288]
["bitfinex","ETHUSD",1729713695215,19.57462069,2505.5,2505.4,12.43761524]
["bitfinex","ETHUSD",1729713697427,19.57462069,2505.5,2505.4,14.05461524]
["bitfinex","ETHUSD",1729713697580,0.09542659,2505.5,2505.4,14.05461524]
["bitfinex","ETHUSD",1729713697783,0.09542659,2505.5,2505.4,15.02010841]
["bitfinex","ETHUSD",1729713697981,19.4791941,2506.0,2505.9,3.99058]
["bitfinex","ETHUSD",1729713698522,19.17462069,2506.0,2505.9,3.99058]
["bitfinex","ETHUSD",1729713698719,19.17462069,2506.0,2505.8,7.70619288]
["bitfinex","ETHUSD",1729713698886,19.17462069,2506.0,2505.8,3.99073]
["bitfinex","ETHUSD",1729713699280,19.17462069,2506.0,2505.8,7.98139]
["bitfinex","ETHUSD",1729713699477,19.17462069,2506.0,2505.9,3.99058]
["bitfinex","ETHUSD",1729713699706,19.0791941,2506.0,2505.9,3.99058]
["bitfinex","ETHUSD",1729713700215,19.17462069,2506.0,2505.9,3.99058]
["bitfinex","ETHUSD",1729713700671,1.5343,2505.9,2505.5,6.99113]
["bitfinex","ETHUSD",1729713700879,1.5343,2505.9,2505.7,6.99082]
["bitfinex","ETHUSD",1729713701103,19.0791941,2506.0,2505.8,3.99068]
["bitfinex","ETHUSD",1729713701378,0.09542659,2505.8,2505.7,8.4993]
["bitfinex","ETHUSD",1729713701579,19.0791941,2506.0,2505.9,3.99058]
["bitfinex","ETHUSD",1729713701774,19.0791941,2506.2,2506.1,3.99026]
["bitfinex","ETHUSD",1729713701980,19.0791941,2506.2,2506.1,10.70572288]
["bitfinex","ETHUSD",1729713702180,19.17334421,2506.2,2506.1,10.70572288]
["bitfinex","ETHUSD",1729713702379,19.17334421,2506.2,2506.1,12.36922288]
["bitfinex","ETHUSD",1729713702707,19.17334421,2506.2,2506.1,14.40424217]
["bitfinex","ETHUSD",1729713703597,19.17334421,2506.2,2506.1,14.95424217]
["bitfinex","ETHUSD",1729713706746,0.09415011,2506.2,2506.1,14.95424217]
["bitfinex","ETHUSD",1729713707241,19.0791941,2506.4,2506.3,3.98994]
["bitfinex","ETHUSD",1729713707389,19.0791941,2506.4,2506.3,10.70540288]
["bitfinex","ETHUSD",1729713707594,19.0791941,2506.4,2506.3,12.60780021]
["bitfinex","ETHUSD",1729713708544,19.0791941,2506.5,2506.4,8.52868]
["bitfinex","ETHUSD",1729713708731,20.5832941,2507.0,2506.6,4.53944]
["bitfinex","ETHUSD",1729713708931,19.0791941,2506.9,2506.6,8.25490288]
["bitfinex","ETHUSD",1729713709117,19.0891941,2506.9,2506.6,3.71546288]
["bitfinex","ETHUSD",1729713709748,19.0891941,2506.9,2506.6,3.795242]
["bitfinex","ETHUSD",1729713710121,19.0891941,2506.9,2506.6,3.71546288]
["bitfinex","ETHUSD",1729713710555,19.1693941,2506.9,2506.6,3.79524202]
["bitfinex","ETHUSD",1729713710925,19.1693941,2506.9,2506.6,3.79524203]
["bitfinex","ETHUSD",1729713711420,19.1693941,2506.9,2506.6,3.79524204]
["bitfinex","ETHUSD",1729713711621,19.1693941,2506.9,2506.6,3.71546288]
["bitfinex","ETHUSD",1729713711821,0.0946655,2506.8,2506.6,3.71546288]
["bitfinex","ETHUSD",1729713712436,19.0791941,2506.7,2506.6,6.71546288]
["bitfinex","ETHUSD",1729713712923,19.1738596,2506.7,2506.6,3.71546288]
["bitfinex","ETHUSD",1729713713139,19.1738596,2506.7,2506.6,6.71546288]
["bitfinex","ETHUSD",1729713713336,19.1738596,2506.7,2506.6,12.0456418]
["bitfinex","ETHUSD",1729713713660,19.1738596,2506.7,2506.6,14.1734418]
["bitfinex","ETHUSD",1729713714038,19.0791941,2506.7,2506.6,14.1734418]
["bitfinex","ETHUSD",1729713714237,19.17112834,2506.7,2506.6,14.1734418]
["bitfinex","ETHUSD",1729713715150,0.09193424,2506.7,2506.6,14.1734418]
["bitfinex","ETHUSD",1729713715562,0.128,2506.9,2506.6,14.1734418]
["bitfinex","ETHUSD",1729713715563,0.128,2506.9,2506.8,5.56694]
["bitfinex","ETHUSD",1729713715872,0.128,2506.9,2506.8,15.1273503]
["bitfinex","ETHUSD",1729713716039,0.128,2506.9,2506.8,15.04758806]
["bitfinex","ETHUSD",1729713718871,0.128,2506.9,2506.8,18.74965094]
["bitfinex","ETHUSD",1729713719253,19.0791941,2507.4,2507.3,4.53835]
["bitfinex","ETHUSD",1729713719573,19.0791941,2507.7,2507.4,3.98806]
["bitfinex","ETHUSD",1729713719749,19.0791941,2507.7,2507.6,7.70333288]
["bitfinex","ETHUSD",1729713720952,19.0791941,2507.7,2507.6,10.70333288]
["bitfinex","ETHUSD",1729713721476,19.17112834,2507.7,2507.6,10.70333288]
["bitfinex","ETHUSD",1729713722276,0.09193424,2507.7,2507.6,12.77133288]
["bitfinex","ETHUSD",1729713722459,19.0791941,2507.8,2507.7,3.0]
["bitfinex","ETHUSD",1729713722663,19.17112834,2507.8,2507.7,7.53771]
["bitfinex","ETHUSD",1729713725358,19.17112834,2507.8,2507.7,3.0]
["bitfinex","ETHUSD",1729713725554,20.80842834,2507.8,2507.7,6.98771]
["bitfinex","ETHUSD",1729713725776,19.17112834,2507.8,2507.7,6.98771]
["bitfinex","ETHUSD",1729713727387,19.17112834,2507.8,2507.7,3.0]
["bitfinex","ETHUSD",1729713728087,19.17112834,2507.8,2507.7,6.98771]
["bitfinex","ETHUSD",1729713729193,1.5388,2507.6,2507.3,8.05824]
["bitfinex","ETHUSD",1729713729487,19.18292192,2507.5,2507.4,3.71546288]
["bitfinex","ETHUSD",1729713730052,19.19292192,2507.5,2507.2,3.71546288]
["bitfinex","ETHUSD",1729713730447,19.19292192,2507.5,2507.2,7.70394288]
["bitfinex","ETHUSD",1729713730647,1.5388,2507.4,2507.2,7.70387288]
["bitfinex","ETHUSD",1729713730848,1.5388,2507.4,2507.3,7.70381288]
["bitfinex","ETHUSD",1729713731044,19.0991941,2507.5,2507.3,7.70381288]
["bitfinex","ETHUSD",1729713731288,0.09372782,2507.4,2507.3,7.70381288]
["bitfinex","ETHUSD",1729713732753,0.09372782,2507.4,2507.3,3.71546288]
["bitfinex","ETHUSD",1729713732955,1.63252782,2507.4,2507.3,3.71546288]
["bitfinex","ETHUSD",1729713733190,20.71172192,2507.4,2507.3,3.71546288]
["bitfinex","ETHUSD",1729713733394,19.17292192,2507.4,2507.3,9.50282457]
["bitfinex","ETHUSD",1729713733551,19.17292192,2507.4,2507.3,9.42306317]
["bitfinex","ETHUSD",1729713734566,19.0791941,2507.4,2507.3,12.42306317]
["bitfinex","ETHUSD",1729713734769,19.17265217,2507.4,2507.3,13.95926317]
["bitfinex","ETHUSD",1729713736371,0.09345807,2507.4,2507.3,13.95926317]
["bitfinex","ETHUSD",1729713736771,19.0791941,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1729713736958,19.0791941,2507.8,2507.7,11.25317288]
["bitfinex","ETHUSD",1729713737158,19.0791941,2507.8,2507.7,14.35287417]
["bitfinex","ETHUSD",1729713737856,19.0791941,2508.1,2508.0,3.98724]
["bitfinex","ETHUSD",1729713738060,19.0791941,2508.1,2508.0,7.70270288]
["bitfinex","ETHUSD",1729713738693,19.0791941,2508.1,2508.0,3.71546288]
["bitfinex","ETHUSD",1729713738993,19.0791941,2508.1,2507.9,3.98736]
["bitfinex","ETHUSD",1729713740258,19.0791941,2508.1,2507.9,7.97472]
["bitfinex","ETHUSD",1729713740457,19.0791941,2508.1,2507.9,3.98736]
["bitfinex","ETHUSD",1729713741389,19.0791941,2508.1,2507.9,7.97466]
["bitfinex","ETHUSD",1729713741700,0.01,2507.9,2507.6,3.0]
["bitfinex","ETHUSD",1729713741877,0.09396579,2507.8,2507.6,3.0]
["bitfinex","ETHUSD",1729713742080,19.0791941,2507.7,2507.5,3.0]
["bitfinex","ETHUSD",1729713742458,19.0791941,2507.7,2507.6,6.71546288]
["bitfinex","ETHUSD",1729713743165,19.0791941,2507.7,2507.6,3.0]
["bitfinex","ETHUSD",1729713743411,1.6176,2507.6,2507.2,3.71546288]
["bitfinex","ETHUSD",1729713743705,19.0891941,2507.5,2507.2,7.70396288]
["bitfinex","ETHUSD",1729713744499,1.6176,2507.3,2507.1,0.10141055]
["bitfinex","ETHUSD",1729713744673,1.6176,2507.3,2507.2,3.71546288]
["bitfinex","ETHUSD",1729713745607,1.6176,2507.3,2507.2,6.71546288]
["bitfinex","ETHUSD",1729713747482,1.6176,2507.3,2507.1,3.10141055]
["bitfinex","ETHUSD",1729713747892,0.01,2507.2,2507.1,0.10141055]
["bitfinex","ETHUSD",1729713748109,19.0891941,2507.2,2507.1,0.10141055]
["bitfinex","ETHUSD",1729713748816,19.0891941,2507.2,2506.8,11.77454288]
["bitfinex","ETHUSD",1729713749535,19.0891941,2507.2,2506.9,3.0]
["bitfinex","ETHUSD",1729713749825,19.0891941,2507.2,2506.9,6.98891]
["bitfinex","ETHUSD",1729713750494,19.0891941,2507.2,2506.9,10.97782]
["bitfinex","ETHUSD",1729713750710,10.0892941,2507.2,2507.0,1.6641]
["bitfinex","ETHUSD",1729713750904,0.62385138,2509.0,2508.9,6.14961]
["bitfinex","ETHUSD",1729713751146,0.01,2509.9,2509.5,3.98472]
["bitfinex","ETHUSD",1729713751422,0.07966886,2510.2,2509.8,3.98437]
["bitfinex","ETHUSD",1729713751423,0.01,2510.2,2509.8,3.98437]
["bitfinex","ETHUSD",1729713751583,0.01,2510.2,2510.1,3.71546288]
["bitfinex","ETHUSD",1729713754487,0.01,2510.2,2510.0,0.07967259]
["bitfinex","ETHUSD",1729713754694,0.01,2510.2,2510.0,4.06372259]
["bitfinex","ETHUSD",1729713755929,0.01,2510.0,2509.9,0.55]
["bitfinex","ETHUSD",1729713756103,0.01,2510.0,2509.7,3.55]
["bitfinex","ETHUSD",1729713756629,0.01,2509.9,2509.8,3.98428]
["bitfinex","ETHUSD",1729713756930,0.10222649,2509.9,2509.8,3.98428]
["bitfinex","ETHUSD",1729713757284,0.09222649,2509.9,2509.8,3.98428]
["bitfinex","ETHUSD",1729713757527,0.01,2509.9,2509.8,3.98428]
["bitfinex","ETHUSD",1729713757728,0.09222649,2509.9,2509.7,3.0796755]
["bitfinex","ETHUSD",1729713757890,0.09222649,2509.9,2509.8,3.98438]
["bitfinex","ETHUSD",1729713757891,0.01,2509.9,2509.8,3.98438]
["bitfinex","ETHUSD",1729713758226,0.10222649,2509.9,2509.7,3.0796755]
["bitfinex","ETHUSD",1729713758391,0.10222649,2509.9,2509.7,7.0641955]
["bitfinex","ETHUSD",1729713758734,0.10222649,2509.9,2509.7,3.0]
["bitfinex","ETHUSD",1729713758931,0.10222649,2509.9,2509.6,3.0]
["bitfinex","ETHUSD",1729713759231,0.10222649,2509.9,2509.6,7.06437314]
["bitfinex","ETHUSD",1729713759404,0.10222649,2509.9,2509.6,11.04906314]
["bitfinex","ETHUSD",1729713759607,0.10222649,2509.9,2509.6,12.5499665]
["bitfinex","ETHUSD",1729713759785,0.10222649,2509.9,2509.6,8.5651765]
["bitfinex","ETHUSD",1729713760330,0.01,2509.6,2509.5,9.2916319]
["bitfinex","ETHUSD",1729713760487,0.01,2509.6,2509.5,0.55]
["bitfinex","ETHUSD",1729713760691,0.01,2509.9,2509.5,4.61453316]
["bitfinex","ETHUSD",1729713760929,0.09468754,2509.8,2509.6,0.55]
["bitfinex","ETHUSD",1729713761135,0.01,2509.7,2509.6,0.55]
["bitfinex","ETHUSD",1729713761830,0.10468754,2509.7,2509.6,0.62968315]
["bitfinex","ETHUSD",1729713762017,0.01,2509.7,2509.6,0.62968315]
["bitfinex","ETHUSD",1729713762434,1.70368754,2509.7,2509.4,3.98489]
["bitfinex","ETHUSD",1729713762633,1.609,2509.7,2509.5,0.55]
["bitfinex","ETHUSD",1729713762834,0.01,2509.4,2509.3,0.55]
["bitfinex","ETHUSD",1729713763023,0.01,2509.4,2509.3,5.46437319]
["bitfinex","ETHUSD",1729713766061,0.10434653,2509.4,2509.3,5.46437319]
["bitfinex","ETHUSD",1729713766353,0.01,2509.4,2509.3,5.46437319]
["bitfinex","ETHUSD",1729713766526,0.10434653,2509.4,2509.3,5.46437319]
["bitfinex","ETHUSD",1729713768048,0.10434653,2509.4,2509.3,1.47920319]
["bitfinex","ETHUSD",1729713768251,0.10434653,2509.4,2509.3,5.46437319]
["bitfinex","ETHUSD",1729713769250,0.10434653,2509.4,2509.3,1.47920319]
["bitfinex","ETHUSD",1729713774423,0.10434653,2509.4,2509.3,0.55]
["bitfinex","ETHUSD",1729713775252,1.61194653,2509.4,2508.7,3.0]
["bitfinex","ETHUSD",1729713775461,0.01,2509.2,2508.7,3.0]
["bitfinex","ETHUSD",1729713775782,0.09354545,2509.1,2508.7,3.0]
["bitfinex","ETHUSD",1729713776263,0.01,2509.2,2508.7,3.0]
["bitfinex","ETHUSD",1729713776461,0.01,2509.2,2508.8,1.80346078]
["bitfinex","ETHUSD",1729713776664,0.09354545,2509.1,2508.9,0.55]
["bitfinex","ETHUSD",1729713777025,0.01,2509.2,2508.9,3.55]
["bitfinex","ETHUSD",1729713777424,0.09354545,2509.1,2508.9,3.55]
["bitfinex","ETHUSD",1729713777729,0.01,2509.2,2508.9,3.55]
["bitfinex","ETHUSD",1729713777928,0.09354545,2509.1,2508.9,3.55]
["bitfinex","ETHUSD",1729713778163,0.01,2509.0,2508.7,3.0]
["bitfinex","ETHUSD",1729713778554,0.01,2509.0,2508.8,0.07971164]
["bitfinex","ETHUSD",1729713778756,0.09354545,2508.9,2508.6,4.07]
["bitfinex","ETHUSD",1729713779072,0.01,2509.0,2508.6,4.07]
["bitfinex","ETHUSD",1729713779756,0.07966886,2509.3,2508.1,3.98697]
["bitfinex","ETHUSD",1729713779757,0.01,2508.4,2508.1,3.98697]
["bitfinex","ETHUSD",1729713779972,0.01,2508.4,2508.2,0.07972472]
["bitfinex","ETHUSD",1729713780321,0.09273609,2508.3,2508.2,0.07972472]
["bitfinex","ETHUSD",1729713781069,0.09273609,2508.3,2508.2,3.0]
["bitfinex","ETHUSD",1729713781370,0.09273609,2508.3,2508.2,3.07972739]
["bitfinex","ETHUSD",1729713782322,0.09273609,2508.3,2508.2,3.62972739]
["bitfinex","ETHUSD",1729713782529,0.09273609,2508.3,2508.2,7.61664739]
["bitfinex","ETHUSD",1729713784227,0.09273609,2508.3,2508.2,3.62972739]
["bitfinex","ETHUSD",1729713784427,0.09273609,2508.3,2508.2,0.55]
["bitfinex","ETHUSD",1729713785453,0.01,2508.1,2508.0,0.55]
["bitfinex","ETHUSD",1729713785641,0.01,2508.1,2507.9,3.98739]
["bitfinex","ETHUSD",1729713786365,0.09273609,2508.0,2507.9,8.88335296]
["bitfinex","ETHUSD",1729713786564,0.09273609,2508.0,2507.9,14.63384204]
["bitfinex","ETHUSD",1729713786730,0.01,2508.9,2508.0,3.98724]
["bitfinex","ETHUSD",1729713786922,0.01,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1729713787569,0.01,2508.9,2508.7,0.55]
["bitfinex","ETHUSD",1729713787729,0.01,2508.9,2508.7,4.53611]
["bitfinex","ETHUSD",1729713788480,0.01,2509.1,2508.9,0.55]
["bitfinex","ETHUSD",1729713788709,1.531,2509.3,2509.2,4.53533]
["bitfinex","ETHUSD",1729713788710,0.01,2509.3,2509.2,4.53533]
["bitfinex","ETHUSD",1729713793355,1.531,2509.5,2509.2,4.53533]
["bitfinex","ETHUSD",1729713793356,1.541,2509.5,2509.2,4.53533]
["bitfinex","ETHUSD",1729713793693,0.01,2509.3,2509.2,4.53533]
["bitfinex","ETHUSD",1729713793889,0.01,2509.3,2509.2,5.387412]
["bitfinex","ETHUSD",1729713794192,0.01,2509.3,2509.2,0.55]
["bitfinex","ETHUSD",1729713794481,0.01,2509.3,2508.8,3.0]
["bitfinex","ETHUSD",1729713794684,0.01,2509.1,2508.8,3.98585]
["bitfinex","ETHUSD",1729713795089,0.09291066,2509.0,2508.8,3.98585]
["bitfinex","ETHUSD",1729713795296,0.09291066,2509.0,2508.8,4.0655611]
["bitfinex","ETHUSD",1729713795788,0.09291066,2509.0,2508.9,3.98581]
["bitfinex","ETHUSD",1729713795985,0.09291066,2509.0,2508.9,4.53581]
["bitfinex","ETHUSD",1729713796963,0.09291066,2509.0,2508.9,5.39596411]
["bitfinex","ETHUSD",1729713797164,0.01,2509.3,2509.2,3.98533]
["bitfinex","ETHUSD",1729713797378,0.10273608,2509.3,2509.2,4.53533]
["bitfinex","ETHUSD",1729713797564,0.01,2509.3,2509.2,4.53533]
["bitfinex","ETHUSD",1729713797787,0.10273608,2509.3,2509.2,4.53533]
["bitfinex","ETHUSD",1729713798702,0.10273608,2509.3,2509.2,0.55]
["bitfinex","ETHUSD",1729713799186,0.10273608,2509.3,2509.2,4.53533]
["bitfinex","ETHUSD",1729713799387,0.10273608,2509.3,2509.0,4.53551]
["bitfinex","ETHUSD",1729713799595,0.01,2509.1,2509.0,4.53551]
["bitfinex","ETHUSD",1729713799952,0.01,2509.1,2509.0,0.55]
["bitfinex","ETHUSD",1729713800264,0.01,2509.1,2508.9,0.55]
["bitfinex","ETHUSD",1729713800265,1.5821,2509.0,2508.9,0.55]
["bitfinex","ETHUSD",1729713800709,1.67486782,2509.0,2508.9,0.55]
["bitfinex","ETHUSD",1729713801980,0.09276782,2509.0,2508.9,7.53581]
["bitfinex","ETHUSD",1729713802895,0.09276782,2509.0,2508.9,11.80940134]
["bitfinex","ETHUSD",1729713803207,19.6,2510.1,2509.5,4.5453]
["bitfinex","ETHUSD",1729713803361,1.5821,2510.5,2510.4,3.98342]
["bitfinex","ETHUSD",1729713803552,1.5821,2510.5,2509.8,7.5425456]
["bitfinex","ETHUSD",1729713803808,1.5821,2510.5,2510.2,3.98362]
["bitfinex","ETHUSD",1729713804147,1.5821,2510.5,2510.0,4.53405]
["bitfinex","ETHUSD",1729713804321,1.66176886,2510.5,2510.0,4.53405]
["bitfinex","ETHUSD",1729713804853,1.66176886,2510.5,2510.0,3.55]
["bitfinex","ETHUSD",1729713805154,1.66176886,2510.5,2509.8,3.0]
["bitfinex","ETHUSD",1729713805443,0.07966886,2510.4,2509.8,3.0]
["bitfinex","ETHUSD",1729713806035,0.07966886,2510.4,2509.8,0.55]
["bitfinex","ETHUSD",1729713806831,0.07966886,2510.4,2509.8,4.53436]
["bitfinex","ETHUSD",1729713807251,19.6,2510.3,2509.8,4.53436]
["bitfinex","ETHUSD",1729713807666,19.6,2510.3,2509.8,4.53429]
["bitfinex","ETHUSD",1729713807866,19.6,2510.3,2509.9,3.98413]
["bitfinex","ETHUSD",1729713808222,19.6,2510.3,2509.8,5.49168768]
["bitfinex","ETHUSD",1729713808223,19.6,2510.3,2510.0,3.98402]
["bitfinex","ETHUSD",1729713808974,19.6,2510.3,2510.1,4.53385]
["bitfinex","ETHUSD",1729713809135,19.6,2510.3,2510.2,4.53374]
["bitfinex","ETHUSD",1729713809661,19.6,2510.3,2510.2,4.63502531]
["bitfinex","ETHUSD",1729713810283,19.6,2510.8,2510.5,3.98317]
["bitfinex","ETHUSD",1729713810569,1.5237,2511.1,2510.6,4.53299]
["bitfinex","ETHUSD",1729713810735,0.07966886,2511.0,2510.5,4.53325]
["bitfinex","ETHUSD",1729713810931,0.17087559,2511.0,2510.5,4.53325]
["bitfinex","ETHUSD",1729713811133,4.15334559,2511.0,2510.5,0.55]
["bitfinex","ETHUSD",1729713811369,3.98272,2510.9,2510.3,0.55]
["bitfinex","ETHUSD",1729713811668,3.98272,2510.9,2510.2,4.08495531]
["bitfinex","ETHUSD",1729713811669,1.6289,2510.6,2510.2,0.10128531]
["bitfinex","ETHUSD",1729713811875,0.07966886,2510.5,2510.2,0.10128531]
["bitfinex","ETHUSD",1729713812059,3.98343,2510.4,2510.2,0.10128531]
["bitfinex","ETHUSD",1729713812239,19.6,2510.5,2510.2,0.10128531]
["bitfinex","ETHUSD",1729713812440,0.09131774,2510.3,2510.2,0.10128531]
["bitfinex","ETHUSD",1729713812648,23.58327,2510.5,2510.2,0.10128531]
["bitfinex","ETHUSD",1729713812850,0.09126223,2510.3,2510.2,0.10128531]
["bitfinex","ETHUSD",1729713813169,23.58327,2510.5,2510.2,0.10128531]
["bitfinex","ETHUSD",1729713813375,0.09126223,2510.3,2510.2,0.10128531]
["bitfinex","ETHUSD",1729713813535,19.6,2510.5,2510.2,0.10128531]
["bitfinex","ETHUSD",1729713813734,0.09115122,2510.3,2510.2,0.10128531]
["bitfinex","ETHUSD",1729713813939,19.6,2510.5,2510.2,0.10128531]
["bitfinex","ETHUSD",1729713814175,0.09115122,2510.3,2510.2,0.10128531]
["bitfinex","ETHUSD",1729713814470,19.6,2510.5,2510.3,0.55]
["bitfinex","ETHUSD",1729713816132,19.6,2510.7,2510.3,0.55]
["bitfinex","ETHUSD",1729713816791,0.17083594,2510.6,2510.2,0.10128531]
["bitfinex","ETHUSD",1729713817069,5.55765,2510.4,2510.2,0.10128531]
["bitfinex","ETHUSD",1729713817275,1.5742,2510.4,2510.2,0.10128531]
["bitfinex","ETHUSD",1729713817437,1.65386886,2510.4,2510.2,0.10128531]
["bitfinex","ETHUSD",1729713817636,0.09123845,2510.3,2510.2,0.10128531]
["bitfinex","ETHUSD",1729713817884,4.07481845,2510.3,2510.2,0.10128531]
["bitfinex","ETHUSD",1729713818171,0.09123845,2510.3,2510.2,0.10128531]
["bitfinex","ETHUSD",1729713818382,0.09123845,2510.3,2509.9,0.07968094]
["bitfinex","ETHUSD",1729713818540,0.09123845,2510.3,2509.9,3.9842]
["bitfinex","ETHUSD",1729713819276,0.09123845,2510.3,2510.0,0.55]
["bitfinex","ETHUSD",1729713820140,0.09123845,2510.3,2510.0,4.534]
["bitfinex","ETHUSD",1729713820546,0.09123845,2510.3,2510.0,4.99536751]
["bitfinex","ETHUSD",1729713820946,0.09123845,2510.3,2510.0,1.01136751]
["bitfinex","ETHUSD",1729713821155,0.09123845,2510.3,2510.0,4.99534751]
["bitfinex","ETHUSD",1729713821359,0.09123845,2510.3,2510.0,1.01136751]
["bitfinex","ETHUSD",1729713821685,0.09123845,2510.3,2510.0,4.99533751]
["bitfinex","ETHUSD",1729713821885,0.09123845,2510.3,2510.0,1.01136751]
["bitfinex","ETHUSD",1729713822055,0.09123845,2510.3,2510.0,4.99527751]
["bitfinex","ETHUSD",1729713822379,0.09123845,2510.3,2510.2,4.53374]
["bitfinex","ETHUSD",1729713822612,0.09123845,2510.3,2510.2,7.53374]
["bitfinex","ETHUSD",1729713824107,0.09123845,2510.3,2510.2,0.55]
["bitfinex","ETHUSD",1729713824267,1.81480731,2510.3,2509.8,0.10130145]
["bitfinex","ETHUSD",1729713824473,1.81480731,2510.3,2509.8,3.10130145]
["bitfinex","ETHUSD",1729713824474,5.79839731,2510.3,2509.8,3.10130145]
["bitfinex","ETHUSD",1729713824888,5.79839731,2510.3,2509.8,0.10130145]
["bitfinex","ETHUSD",1729713825576,1.81480731,2510.3,2509.8,4.08567145]
["bitfinex","ETHUSD",1729713826341,5.79840731,2510.3,2509.9,0.55]
["bitfinex","ETHUSD",1729713826606,1.81480731,2510.3,2509.9,0.55]
["bitfinex","ETHUSD",1729713827105,5.79840731,2510.3,2509.9,0.55]
["bitfinex","ETHUSD",1729713827278,5.79840731,2510.3,2509.8,0.10130145]
["bitfinex","ETHUSD",1729713827279,3.98376,2510.2,2509.8,0.10130145]
["bitfinex","ETHUSD",1729713827478,4.06357886,2510.1,2509.8,0.10130145]
["bitfinex","ETHUSD",1729713827912,0.09122258,2510.0,2509.8,0.10130145]
["bitfinex","ETHUSD",1729713829272,0.09122258,2510.0,2509.9,0.55]
["bitfinex","ETHUSD",1729713830085,0.09122258,2510.0,2509.9,4.53422]
["bitfinex","ETHUSD",1729713830487,0.09122258,2510.0,2509.9,0.55]
["bitfinex","ETHUSD",1729713831520,0.09122258,2510.0,2509.9,8.71640517]
["bitfinex","ETHUSD",1729713831727,0.09122258,2510.0,2509.9,11.71640517]
["bitfinex","ETHUSD",1729713831886,0.09122258,2510.0,2509.9,7.99778615]
["bitfinex","ETHUSD",1729713832088,0.09122258,2510.0,2509.9,7.53422]
["bitfinex","ETHUSD",1729713832485,0.09122258,2510.0,2509.9,11.25283902]
["bitfinex","ETHUSD",1729713832690,0.09122258,2510.0,2509.9,7.53422]
["bitfinex","ETHUSD",1729713833131,0.09122258,2510.0,2509.9,11.33251504]
["bitfinex","ETHUSD",1729713833326,0.09122258,2510.0,2509.9,7.53422]
["bitfinex","ETHUSD",1729713834399,21.1899,2510.5,2510.1,3.98387]
["bitfinex","ETHUSD",1729713835132,21.1899,2510.5,2510.1,0.55]
["bitfinex","ETHUSD",1729713835438,0.07966886,2510.4,2509.9,6.9842]
["bitfinex","ETHUSD",1729713836019,0.07966886,2510.4,2510.0,3.98404]
["bitfinex","ETHUSD",1729713836633,0.07966886,2510.4,2510.0,3.98399]
["bitfinex","ETHUSD",1729713836840,0.07966886,2510.4,2509.9,6.98422]
["bitfinex","ETHUSD",1729713837043,0.07966886,2510.4,2510.1,3.98386]
["bitfinex","ETHUSD",1729713837621,0.07966886,2510.4,2510.0,3.98398]
["bitfinex","ETHUSD",1729713838204,21.1899,2510.5,2510.0,7.96795]
["bitfinex","ETHUSD",1729713838401,21.1899,2510.5,2510.1,3.9839]
["bitfinex","ETHUSD",1729713838602,0.07966886,2510.4,2510.1,3.9839]
["bitfinex","ETHUSD",1729713838901,21.1899,2510.5,2510.0,3.98397]
["bitfinex","ETHUSD",1729713839110,21.1899,2510.5,2510.2,3.98363]
["bitfinex","ETHUSD",1729713839334,21.1899,2510.5,2510.2,7.96726]
["bitfinex","ETHUSD",1729713839542,21.1899,2510.5,2510.2,3.98363]
["bitfinex","ETHUSD",1729713839911,21.1899,2510.5,2510.1,0.8462816]
["bitfinex","ETHUSD",1729713839912,1.5899,2510.5,2509.9,6.98414]
["bitfinex","ETHUSD",1729713840124,0.07966886,2510.4,2509.9,3.0]
["bitfinex","ETHUSD",1729713840433,0.07966886,2510.4,2510.0,3.98405]
["bitfinex","ETHUSD",1729713840598,0.07966886,2510.4,2509.9,6.9842]
["bitfinex","ETHUSD",1729713841411,0.07966886,2510.4,2510.0,3.98405]
["bitfinex","ETHUSD",1729713841903,0.07966886,2510.4,2510.0,7.96802]
["bitfinex","ETHUSD",1729713842240,0.07966886,2510.4,2510.1,3.98387]
["bitfinex","ETHUSD",1729713842442,0.07966886,2510.4,2510.0,7.96792]
["bitfinex","ETHUSD",1729713842602,0.07966886,2510.4,2510.0,3.98395]
["bitfinex","ETHUSD",1729713842802,0.07966886,2510.4,2510.1,3.98387]
["bitfinex","ETHUSD",1729713843017,0.07966886,2510.4,2509.9,6.98414]
["bitfinex","ETHUSD",1729713843264,0.07966886,2510.4,2510.0,3.98395]
["bitfinex","ETHUSD",1729713844402,0.07966886,2510.4,2509.9,4.53419]
["bitfinex","ETHUSD",1729713844604,4.06311886,2510.4,2509.9,3.98419]
["bitfinex","ETHUSD",1729713845607,0.07966886,2510.4,2509.9,3.98419]
["bitfinex","ETHUSD",1729713845937,19.6,2510.3,2509.9,3.98419]
["bitfinex","ETHUSD",1729713846115,0.07966886,2510.2,2509.9,3.98419]
["bitfinex","ETHUSD",1729713847048,0.09125431,2510.1,2509.9,3.98419]
["bitfinex","ETHUSD",1729713847711,1.68395431,2510.1,2509.9,3.98419]
["bitfinex","ETHUSD",1729713848038,0.09125431,2510.1,2510.0,3.98406]
["bitfinex","ETHUSD",1729713848555,21.212,2510.3,2510.0,3.98406]
["bitfinex","ETHUSD",1729713848753,0.09125431,2510.1,2510.0,3.98406]
["bitfinex","ETHUSD",1729713848908,21.212,2510.3,2510.0,3.98406]
["bitfinex","ETHUSD",1729713849111,0.09125431,2510.1,2510.0,3.98406]
["bitfinex","ETHUSD",1729713849453,19.6,2510.3,2510.2,3.98374]
["bitfinex","ETHUSD",1729713849613,19.6,2510.3,2510.2,4.53374]
["bitfinex","ETHUSD",1729713851644,23.58359,2510.3,2509.8,4.90955803]
["bitfinex","ETHUSD",1729713851853,1.69166886,2510.2,2509.9,3.98413]
["bitfinex","ETHUSD",1729713852053,1.612,2510.2,2509.9,3.98413]
["bitfinex","ETHUSD",1729713853046,1.612,2510.2,2509.8,4.08561145]
["bitfinex","ETHUSD",1729713853250,1.612,2510.2,2509.8,8.06992145]
["bitfinex","ETHUSD",1729713853448,1.612,2510.2,2509.9,3.98415]
["bitfinex","ETHUSD",1729713854046,1.612,2510.2,2510.0,3.98394]
["bitfinex","ETHUSD",1729713854233,21.212,2510.4,2510.1,3.9839]
["bitfinex","ETHUSD",1729713854434,21.212,2510.4,2510.3,3.98358]
["bitfinex","ETHUSD",1729713854435,19.6,2510.4,2510.3,3.98358]
["bitfinex","ETHUSD",1729713854688,19.6,2510.4,2510.3,4.53358]
["bitfinex","ETHUSD",1729713855176,19.6912543,2510.4,2510.3,4.53358]
["bitfinex","ETHUSD",1729713857481,19.6912543,2510.4,2510.3,0.55]
["bitfinex","ETHUSD",1729713857631,0.0912543,2510.4,2510.3,4.53358]
["bitfinex","ETHUSD",1729713859932,0.0912543,2510.4,2510.3,0.55]
["bitfinex","ETHUSD",1729713860131,0.0912543,2510.4,2510.2,3.98366]
["bitfinex","ETHUSD",1729713860348,0.0912543,2510.4,2510.3,4.53358]
["bitfinex","ETHUSD",1729713860547,19.6,2510.7,2510.3,4.53358]
["bitfinex","ETHUSD",1729713860758,0.09141288,2510.4,2510.3,4.53358]
["bitfinex","ETHUSD",1729713860987,19.6,2510.7,2510.3,4.53358]
["bitfinex","ETHUSD",1729713861190,0.09142874,2510.4,2510.3,4.53358]
["bitfinex","ETHUSD",1729713861391,19.6,2510.7,2510.4,3.98339]
["bitfinex","ETHUSD",1729713861987,0.09142874,2510.6,2510.4,3.98339]
["bitfinex","ETHUSD",1729713863853,0.07966886,2510.7,2510.4,3.98339]
["bitfinex","ETHUSD",1729713864054,0.09142874,2510.6,2510.4,3.98339]
["bitfinex","ETHUSD",1729713864550,0.09142874,2510.6,2510.4,3.98334]
["bitfinex","ETHUSD",1729713864753,0.09142874,2510.6,2510.4,3.98342]
["bitfinex","ETHUSD",1729713864953,1.69166886,2510.8,2510.4,3.98342]
["bitfinex","ETHUSD",1729713865256,1.69166886,2510.8,2510.4,4.53342]
["bitfinex","ETHUSD",1729713865458,0.09142874,2510.7,2510.4,4.53342]
["bitfinex","ETHUSD",1729713865657,1.69166886,2510.8,2510.5,3.98325]
["bitfinex","ETHUSD",1729713865876,13.52027591,2511.1,2510.7,12.83266902]
["bitfinex","ETHUSD",1729713866091,0.01,2511.9,2511.5,0.55]
["bitfinex","ETHUSD",1729713866354,5.50958,2512.0,2511.5,4.53159]
["bitfinex","ETHUSD",1729713866355,1.5286,2512.0,2511.5,4.53159]
["bitfinex","ETHUSD",1729713866559,5.5195,2512.0,2511.4,4.53182]
["bitfinex","ETHUSD",1729713866901,5.5195,2512.0,2511.3,0.55]
["bitfinex","ETHUSD",1729713866902,3.98122,2511.8,2511.3,0.55]
["bitfinex","ETHUSD",1729713867050,3.98175,2511.5,2511.1,0.55]
["bitfinex","ETHUSD",1729713867654,3.98154,2511.6,2511.1,0.55]
["bitfinex","ETHUSD",1729713868110,5.60046,2511.7,2511.0,6.98243]
["bitfinex","ETHUSD",1729713868273,1.619,2511.3,2510.9,0.55]
["bitfinex","ETHUSD",1729713869404,3.98216,2511.2,2510.6,8.60799]
["bitfinex","ETHUSD",1729713869589,3.9827,2510.9,2510.3,1.6249]
["bitfinex","ETHUSD",1729713869794,7.96542,2510.9,2510.3,4.06324095]
["bitfinex","ETHUSD",1729713869991,5.60182,2510.8,2510.1,14.58098825]
["bitfinex","ETHUSD",1729713870194,3.98295,2510.7,2510.2,1.45809883]
["bitfinex","ETHUSD",1729713870380,5.60182,2510.8,2510.2,1.45809883]
["bitfinex","ETHUSD",1729713870578,5.60182,2510.8,2510.1,5.60873]
["bitfinex","ETHUSD",1729713870773,5.60182,2510.8,2509.9,9.32760902]
["bitfinex","ETHUSD",1729713870971,3.98323,2510.6,2509.9,5.60899]
["bitfinex","ETHUSD",1729713871307,3.98323,2510.6,2510.0,3.98398]
["bitfinex","ETHUSD",1729713871530,3.98296,2510.7,2510.1,3.98388]
["bitfinex","ETHUSD",1729713871704,3.98312,2510.6,2510.0,3.98404]
["bitfinex","ETHUSD",1729713871998,1.5082,2510.5,2510.1,3.98388]
["bitfinex","ETHUSD",1729713872428,1.5082,2510.5,2510.0,6.98396]
["bitfinex","ETHUSD",1729713872987,1.5082,2510.5,2510.1,0.55]
["bitfinex","ETHUSD",1729713873369,5.49155,2510.5,2509.8,0.10130145]
["bitfinex","ETHUSD",1729713873611,13.52027591,2510.6,2509.8,0.10130145]
["bitfinex","ETHUSD",1729713873612,5.49221,2510.1,2509.8,0.10130145]
["bitfinex","ETHUSD",1729713873815,1.5507,2509.9,2509.1,4.80931658]
["bitfinex","ETHUSD",1729713873976,15.07097591,2509.9,2509.1,7.97077]
["bitfinex","ETHUSD",1729713874170,15.07097591,2509.9,2509.2,3.98533]
["bitfinex","ETHUSD",1729713874721,1.5507,2509.7,2509.1,0.10132971]
["bitfinex","ETHUSD",1729713875205,1.5607,2509.7,2508.9,4.46104172]
["bitfinex","ETHUSD",1729713875628,1.5607,2509.7,2508.9,4.46098172]
["bitfinex","ETHUSD",1729713875993,1.5607,2509.7,2508.9,8.44670172]
["bitfinex","ETHUSD",1729713876181,1.5507,2509.7,2508.9,4.46098172]
["bitfinex","ETHUSD",1729713876518,1.5607,2509.7,2509.0,4.53559]
["bitfinex","ETHUSD",1729713876894,0.09142081,2509.6,2509.0,4.53559]
["bitfinex","ETHUSD",1729713877080,4.07619081,2509.6,2509.0,5.81724326]
["bitfinex","ETHUSD",1729713877422,3.98488,2509.5,2509.0,0.55]
["bitfinex","ETHUSD",1729713878024,1.5023,2509.3,2508.8,3.98588]
["bitfinex","ETHUSD",1729713878230,19.00788591,2509.3,2508.7,0.10134587]
["bitfinex","ETHUSD",1729713878519,19.00788591,2509.3,2508.8,3.0]
["bitfinex","ETHUSD",1729713878520,0.09142081,2509.2,2508.8,3.0]
["bitfinex","ETHUSD",1729713878721,0.09142081,2509.2,2508.8,6.98596]
["bitfinex","ETHUSD",1729713878922,15.02257591,2509.3,2508.8,8.19781151]
["bitfinex","ETHUSD",1729713879166,3.99464,2509.7,2509.2,7.70384902]
["bitfinex","ETHUSD",1729713879167,15.02257591,2509.7,2509.2,7.70384902]
["bitfinex","ETHUSD",1729713879455,13.52027591,2509.7,2509.5,3.98474]
["bitfinex","ETHUSD",1729713879603,1.5023,2509.9,2509.5,3.98474]
["bitfinex","ETHUSD",1729713880004,1.5023,2509.9,2509.3,4.53506]
["bitfinex","ETHUSD",1729713880349,1.5023,2509.9,2509.5,0.55]
["bitfinex","ETHUSD",1729713881204,13.52027591,2510.0,2509.5,6.19823]
["bitfinex","ETHUSD",1729713881448,13.52027591,2510.0,2509.5,10.183]
["bitfinex","ETHUSD",1729713882045,13.52027591,2510.0,2509.5,6.19817]
["bitfinex","ETHUSD",1729713882213,13.52027591,2510.0,2509.5,2.2134]
["bitfinex","ETHUSD",1729713882400,13.52027591,2510.0,2509.5,2.88913869]
["bitfinex","ETHUSD",1729713883052,13.52027591,2510.0,2509.5,6.87390869]
["bitfinex","ETHUSD",1729713883206,13.52027591,2510.0,2509.5,6.19817]
["bitfinex","ETHUSD",1729713883407,13.52027591,2510.0,2509.5,10.18294]
["bitfinex","ETHUSD",1729713883718,13.52027591,2510.0,2509.5,6.19817]
["bitfinex","ETHUSD",1729713884117,13.52027591,2510.0,2509.5,10.18294]
["bitfinex","ETHUSD",1729713884332,13.52027591,2510.0,2509.5,6.19817]
["bitfinex","ETHUSD",1729713884516,19.01442591,2510.2,2509.7,0.55]
["bitfinex","ETHUSD",1729713884844,19.01446591,2510.2,2509.7,0.55]
["bitfinex","ETHUSD",1729713886244,15.03067591,2510.2,2509.7,4.53453]
["bitfinex","ETHUSD",1729713886572,19.01442591,2510.2,2509.7,0.55]
["bitfinex","ETHUSD",1729713886751,15.03067591,2510.2,2509.8,3.98437]
["bitfinex","ETHUSD",1729713887046,15.03067591,2510.2,2509.7,5.25348789]
["bitfinex","ETHUSD",1729713887369,19.01449591,2510.2,2509.7,1.26896789]
["bitfinex","ETHUSD",1729713887523,19.01449591,2510.2,2509.8,1.39484658]
["bitfinex","ETHUSD",1729713888259,19.01449591,2510.2,2509.7,0.55]
["bitfinex","ETHUSD",1729713888613,19.01449591,2510.2,2509.7,4.53452]
["bitfinex","ETHUSD",1729713888931,15.03067591,2510.2,2509.7,4.53452]
["bitfinex","ETHUSD",1729713889639,19.01445591,2510.2,2509.7,0.55]
["bitfinex","ETHUSD",1729713890207,5.49418,2510.2,2509.7,0.55]
["bitfinex","ETHUSD",1729713890420,5.49418,2510.2,2509.0,5.64544]
["bitfinex","ETHUSD",1729713890421,3.72861902,2510.1,2509.0,5.64544]
["bitfinex","ETHUSD",1729713890617,5.58154,2509.7,2509.1,3.9854]
["bitfinex","ETHUSD",1729713890925,3.98472,2509.6,2509.1,3.9854]
["bitfinex","ETHUSD",1729713891849,0.09010404,2509.5,2509.1,7.97081]
["bitfinex","ETHUSD",1729713892071,0.09010404,2509.5,2508.9,3.98573]
["bitfinex","ETHUSD",1729713892072,4.07496404,2509.5,2508.9,3.98573]
["bitfinex","ETHUSD",1729713892232,13.52027591,2509.6,2509.0,3.98557]
["bitfinex","ETHUSD",1729713892430,0.09010404,2509.4,2508.9,7.78410711]
["bitfinex","ETHUSD",1729713892631,3.98493,2509.5,2508.9,8.40737872]
["bitfinex","ETHUSD",1729713893062,1.597,2509.4,2508.9,4.6887097]
["bitfinex","ETHUSD",1729713893238,1.68710404,2509.4,2508.9,8.6744397]
["bitfinex","ETHUSD",1729713893560,1.68710404,2509.4,2508.9,4.6887097]
["bitfinex","ETHUSD",1729713893937,1.68710404,2509.4,2509.0,0.55]
["bitfinex","ETHUSD",1729713895160,1.68710404,2509.4,2509.0,4.53554]
["bitfinex","ETHUSD",1729713895558,1.68710404,2509.4,2509.0,0.55]
["bitfinex","ETHUSD",1729713895858,1.68710404,2509.4,2509.1,3.98547]
["bitfinex","ETHUSD",1729713896627,0.09010404,2509.4,2509.2,3.98531]
["bitfinex","ETHUSD",1729713896938,1.5267,2509.6,2509.2,3.98531]
["bitfinex","ETHUSD",1729713897159,0.0902945,2509.3,2509.2,4.53531]
["bitfinex","ETHUSD",1729713897370,1.5267,2509.6,2509.2,3.98531]
["bitfinex","ETHUSD",1729713897530,0.0902945,2509.3,2509.2,4.53531]
["bitfinex","ETHUSD",1729713897733,1.5267,2509.6,2509.2,3.98531]
["bitfinex","ETHUSD",1729713897955,13.52027591,2509.7,2509.3,8.25367902]
["bitfinex","ETHUSD",1729713898281,13.52027591,2509.7,2509.4,3.98486]
["bitfinex","ETHUSD",1729713898487,13.52027591,2509.7,2509.6,3.98469]
["bitfinex","ETHUSD",1729713898794,1.5445,2510.0,2509.6,3.98469]
["bitfinex","ETHUSD",1729713898996,5.52857,2510.0,2509.6,0.55]
["bitfinex","ETHUSD",1729713899559,1.5445,2510.0,2509.5,0.55]
["bitfinex","ETHUSD",1729713900492,1.5445,2510.0,2509.5,5.61464982]
["bitfinex","ETHUSD",1729713900653,1.5445,2510.0,2509.6,3.98469]
["bitfinex","ETHUSD",1729713901355,1.5445,2510.0,2509.5,5.61471982]
["bitfinex","ETHUSD",1729713901562,1.5445,2510.0,2509.5,1.62989982]
["bitfinex","ETHUSD",1729713901870,1.5445,2510.0,2509.5,0.55]
["bitfinex","ETHUSD",1729713902202,1.5445,2510.0,2509.2,5.49772749]
["bitfinex","ETHUSD",1729713902499,3.98429,2509.9,2509.3,3.98517]
["bitfinex","ETHUSD",1729713903073,3.9844,2509.8,2509.2,5.49772749]
["bitfinex","ETHUSD",1729713903269,3.9844,2509.8,2509.2,9.48297749]
["bitfinex","ETHUSD",1729713903495,3.9844,2509.8,2509.4,0.55]
["bitfinex","ETHUSD",1729713903796,5.51327,2509.6,2509.0,3.9855]
["bitfinex","ETHUSD",1729713904121,5.51327,2509.6,2509.1,3.0]
["bitfinex","ETHUSD",1729713904122,19.03354591,2509.6,2509.1,3.0]
["bitfinex","ETHUSD",1729713904289,15.04877591,2509.6,2509.1,6.9854]
["bitfinex","ETHUSD",1729713904454,15.04877591,2509.6,2509.1,8.67695987]
["bitfinex","ETHUSD",1729713904660,15.04877591,2509.6,2509.2,3.98519]
["bitfinex","ETHUSD",1729713905055,15.04877591,2509.6,2509.1,0.55]
["bitfinex","ETHUSD",1729713905263,3.71861902,2509.4,2509.0,0.10105039]
["bitfinex","ETHUSD",1729713905484,5.53559,2509.1,2509.0,0.10105039]
["bitfinex","ETHUSD",1729713905786,6.2470517,2509.1,2509.0,0.10105039]
["bitfinex","ETHUSD",1729713906020,3.98587,2508.9,2508.4,3.98658]
["bitfinex","ETHUSD",1729713906382,3.98597,2508.8,2508.2,3.98681]
["bitfinex","ETHUSD",1729713906724,0.09018344,2508.7,2508.3,3.98672]
["bitfinex","ETHUSD",1729713907023,1.63618344,2508.7,2508.3,3.98672]
["bitfinex","ETHUSD",1729713907332,0.09018344,2508.6,2508.4,0.55]
["bitfinex","ETHUSD",1729713907493,0.09018344,2508.6,2508.2,3.0]
["bitfinex","ETHUSD",1729713907682,0.09018344,2508.6,2508.2,12.526929]
["bitfinex","ETHUSD",1729713907884,0.09018344,2508.6,2508.2,8.540039]
["bitfinex","ETHUSD",1729713908119,0.09018344,2508.6,2508.3,3.98676]
["bitfinex","ETHUSD",1729713910614,0.09018344,2508.6,2508.3,0.55]
["bitfinex","ETHUSD",1729713912496,3.98668,2508.4,2507.8,3.98744]
["bitfinex","ETHUSD",1729713912696,3.98668,2508.4,2507.9,3.98725]
["bitfinex","ETHUSD",1729713912697,1.63919292,2508.3,2507.9,3.98725]
["bitfinex","ETHUSD",1729713913298,1.63919292,2508.3,2508.0,3.98719]
["bitfinex","ETHUSD",1729713913500,1.63919292,2508.3,2508.1,3.98702]
["bitfinex","ETHUSD",1729713913700,0.08899292,2508.3,2508.2,3.98692]
["bitfinex","ETHUSD",1729713913888,15.12797591,2508.6,2508.2,4.53692]
["bitfinex","ETHUSD",1729713914121,0.0889294,2508.5,2508.3,3.98667]
["bitfinex","ETHUSD",1729713915220,0.0889294,2508.5,2508.2,4.5369]
["bitfinex","ETHUSD",1729713916829,0.0889294,2508.5,2508.2,4.53683]
["bitfinex","ETHUSD",1729713917388,0.0889294,2508.5,2508.1,3.98708]
["bitfinex","ETHUSD",1729713917721,0.0889294,2508.5,2508.2,3.98689]
["bitfinex","ETHUSD",1729713918283,0.0889294,2508.5,2508.1,0.55]
["bitfinex","ETHUSD",1729713918521,0.0889294,2508.5,2508.2,3.98691]
["bitfinex","ETHUSD",1729713919802,0.0889294,2508.5,2508.3,3.98668]
["bitfinex","ETHUSD",1729713920425,0.0889294,2508.5,2508.2,3.98691]
["bitfinex","ETHUSD",1729713920632,0.0889294,2508.5,2508.2,7.97374]
["bitfinex","ETHUSD",1729713920901,0.0889294,2508.5,2508.2,7.97367]
["bitfinex","ETHUSD",1729713921335,0.0889294,2508.5,2508.1,0.55]
["bitfinex","ETHUSD",1729713921529,0.0889294,2508.5,2508.1,5.6626259]
["bitfinex","ETHUSD",1729713921735,3.98662,2508.4,2508.0,3.0]
["bitfinex","ETHUSD",1729713922021,1.521,2508.4,2507.9,6.98733]
["bitfinex","ETHUSD",1729713922317,0.0885721,2508.3,2507.9,10.70588902]
["bitfinex","ETHUSD",1729713922546,0.0885721,2508.3,2508.1,3.98696]
["bitfinex","ETHUSD",1729713922721,0.0885721,2508.3,2508.2,3.98692]
["bitfinex","ETHUSD",1729713923342,15.03097591,2508.6,2508.2,4.53692]
["bitfinex","ETHUSD",1729713923505,0.08854828,2508.3,2508.2,4.53692]
["bitfinex","ETHUSD",1729713923706,15.03097591,2508.6,2508.3,3.98672]
["bitfinex","ETHUSD",1729713924039,15.03097591,2508.6,2508.2,4.53692]
["bitfinex","ETHUSD",1729713924040,0.08854828,2508.5,2508.4,3.9865]
["bitfinex","ETHUSD",1729713924748,0.08854828,2508.5,2508.4,8.42666]
["bitfinex","ETHUSD",1729713924905,1.5961,2508.8,2508.4,4.99015]
["bitfinex","ETHUSD",1729713925106,0.08854828,2508.7,2508.4,4.5365]
["bitfinex","ETHUSD",1729713925316,1.5961,2508.8,2508.4,4.5365]
["bitfinex","ETHUSD",1729713925532,0.08854828,2508.7,2508.4,4.5365]
["bitfinex","ETHUSD",1729713925738,1.5961,2508.8,2508.4,4.5365]
["bitfinex","ETHUSD",1729713926043,0.08854828,2508.6,2508.4,4.5365]
["bitfinex","ETHUSD",1729713926247,1.5961,2508.8,2508.2,3.98678]
["bitfinex","ETHUSD",1729713926419,0.08854828,2508.5,2508.3,3.98675]
["bitfinex","ETHUSD",1729713926738,5.58213,2508.8,2508.4,3.98654]
["bitfinex","ETHUSD",1729713926739,1.5961,2508.8,2508.4,3.98654]
["bitfinex","ETHUSD",1729713926942,1.5961,2508.8,2508.4,4.783861]
["bitfinex","ETHUSD",1729713927644,1.5961,2508.8,2508.4,3.98654]
["bitfinex","ETHUSD",1729713928306,1.5961,2508.8,2508.2,3.98677]
["bitfinex","ETHUSD",1729713928511,5.58215,2508.8,2508.3,4.53675]
["bitfinex","ETHUSD",1729713928751,19.10242591,2508.8,2508.3,4.53675]
["bitfinex","ETHUSD",1729713929050,15.11637591,2508.8,2508.4,3.98659]
["bitfinex","ETHUSD",1729713930949,15.11637591,2508.8,2508.4,3.98652]
["bitfinex","ETHUSD",1729713931108,15.11637591,2508.8,2508.4,4.83885]
["bitfinex","ETHUSD",1729713931531,15.11637591,2508.8,2508.5,3.98638]
["bitfinex","ETHUSD",1729713932445,15.11637591,2508.8,2508.7,3.98612]
["bitfinex","ETHUSD",1729713932748,15.11637591,2508.8,2508.6,8.52236]
["bitfinex","ETHUSD",1729713933047,15.11637591,2508.8,2508.6,4.53616]
["bitfinex","ETHUSD",1729713933448,13.52027591,2508.8,2508.6,4.53616]
["bitfinex","ETHUSD",1729713933659,1.5498,2509.0,2508.7,3.98601]
["bitfinex","ETHUSD",1729713933951,1.5498,2509.0,2508.6,0.55]
["bitfinex","ETHUSD",1729713934251,1.5498,2509.0,2508.5,3.9863]
["bitfinex","ETHUSD",1729713934252,1.5498,2509.0,2508.7,3.9861]
["bitfinex","ETHUSD",1729713934435,1.5498,2509.0,2508.8,3.98594]
["bitfinex","ETHUSD",1729713935460,3.98525,2509.3,2508.9,3.98581]
["bitfinex","ETHUSD",1729713935461,13.52027591,2509.2,2508.9,3.98581]
["bitfinex","ETHUSD",1729713935762,1.6582,2509.3,2509.0,3.98565]
["bitfinex","ETHUSD",1729713936662,13.52027591,2509.4,2509.0,3.98565]
["bitfinex","ETHUSD",1729713936865,0.16257705,2509.2,2509.1,3.98549]
["bitfinex","ETHUSD",1729713937065,13.52027591,2509.6,2509.3,3.98517]
["bitfinex","ETHUSD",1729713937226,15.18387591,2509.8,2509.5,7.96954]
["bitfinex","ETHUSD",1729713937426,15.18387591,2509.8,2509.4,0.55]
["bitfinex","ETHUSD",1729713937427,1.6636,2509.8,2509.4,4.53498]
["bitfinex","ETHUSD",1729713938028,1.6636,2509.8,2509.5,3.98484]
["bitfinex","ETHUSD",1729713939222,5.64806,2509.8,2509.3,3.98508]
["bitfinex","ETHUSD",1729713939863,1.6636,2509.8,2509.2,7.53532]
["bitfinex","ETHUSD",1729713940270,5.64798,2509.8,2509.2,11.52056]
["bitfinex","ETHUSD",1729713940476,5.64798,2509.8,2509.2,7.53524]
["bitfinex","ETHUSD",1729713940695,19.16825591,2509.8,2509.2,7.53524]
["bitfinex","ETHUSD",1729713941166,19.16825591,2509.8,2509.2,11.52049]
["bitfinex","ETHUSD",1729713941679,19.16825591,2509.8,2509.2,7.53524]
["bitfinex","ETHUSD",1729713941970,19.16825591,2509.8,2509.2,11.52049]
["bitfinex","ETHUSD",1729713942271,19.16825591,2509.8,2509.2,7.53524]
["bitfinex","ETHUSD",1729713942568,19.16825591,2509.8,2509.2,7.53522]
["bitfinex","ETHUSD",1729713943185,19.16825591,2509.8,2509.2,11.52043]
["bitfinex","ETHUSD",1729713943861,19.16825591,2509.8,2509.2,7.53521]
["bitfinex","ETHUSD",1729713944955,13.52027591,2509.8,2509.2,0.55]
["bitfinex","ETHUSD",1729713945163,5.55836,2509.5,2508.9,4.53578]
["bitfinex","ETHUSD",1729713945374,3.98503,2509.4,2508.8,0.55]
["bitfinex","ETHUSD",1729713945576,19.07855591,2509.5,2508.8,0.55]
["bitfinex","ETHUSD",1729713945886,19.07855591,2509.5,2508.9,3.98579]
["bitfinex","ETHUSD",1729713946884,15.09367591,2509.5,2509.0,0.55]
["bitfinex","ETHUSD",1729713947197,19.07855591,2509.5,2508.9,4.53579]
["bitfinex","ETHUSD",1729713947549,15.09367591,2509.5,2508.9,4.5357]
["bitfinex","ETHUSD",1729713948198,19.07858591,2509.5,2508.9,4.5357]
["bitfinex","ETHUSD",1729713949001,3.98503,2509.4,2508.9,0.55]
["bitfinex","ETHUSD",1729713949510,5.50432,2509.2,2508.8,0.55]
["bitfinex","ETHUSD",1729713949660,3.98552,2509.1,2508.6,3.0]
["bitfinex","ETHUSD",1729713950490,1.5189,2509.2,2508.6,6.98627]
["bitfinex","ETHUSD",1729713950818,1.5189,2509.2,2508.6,3.0]
["bitfinex","ETHUSD",1729713951016,5.50431,2509.2,2508.6,6.98627]
["bitfinex","ETHUSD",1729713951381,5.50431,2509.2,2508.7,0.55]
["bitfinex","ETHUSD",1729713951581,1.5189,2509.2,2508.7,4.5361]
["bitfinex","ETHUSD",1729713951783,0.16358514,2509.1,2508.7,4.5361]
["bitfinex","ETHUSD",1729713952325,0.16358514,2509.1,2508.7,0.55]
["bitfinex","ETHUSD",1729713953015,0.16358514,2509.1,2508.7,4.53609]
["bitfinex","ETHUSD",1729713955418,13.68386105,2509.1,2508.7,4.53609]
["bitfinex","ETHUSD",1729713956634,13.68386105,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1729713957314,13.68386105,2509.1,2508.9,3.98578]
["bitfinex","ETHUSD",1729713957698,13.68386105,2509.1,2508.9,7.9715]
["bitfinex","ETHUSD",1729713957900,13.68386105,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1729713960527,13.68386105,2509.1,2509.0,4.53565]
["bitfinex","ETHUSD",1729713960687,13.52027591,2509.1,2509.0,4.53565]
["bitfinex","ETHUSD",1729713960892,13.68348012,2509.1,2509.0,4.53565]
["bitfinex","ETHUSD",1729713961327,0.16320421,2509.1,2508.9,3.9858]
["bitfinex","ETHUSD",1729713961530,15.04157591,2509.4,2509.0,3.98565]
["bitfinex","ETHUSD",1729713961835,15.04157591,2509.4,2509.2,3.9853]
["bitfinex","ETHUSD",1729713961836,0.16320421,2509.3,2509.2,3.9853]
["bitfinex","ETHUSD",1729713962990,0.16320421,2509.3,2509.2,3.98533]
["bitfinex","ETHUSD",1729713963197,0.16320421,2509.3,2509.1,3.98547]
["bitfinex","ETHUSD",1729713965000,1.6338,2509.2,2509.0,0.55]
["bitfinex","ETHUSD",1729713965209,1.6338,2509.2,2508.8,3.98593]
["bitfinex","ETHUSD",1729713965420,0.16322008,2509.1,2508.8,4.535793]
["bitfinex","ETHUSD",1729713966315,0.16322008,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1729713966515,15.18247591,2509.4,2509.0,3.98565]
["bitfinex","ETHUSD",1729713966722,0.16329151,2509.3,2509.0,3.98565]
["bitfinex","ETHUSD",1729713967545,0.16329151,2509.3,2508.8,0.549863]
["bitfinex","ETHUSD",1729713967710,4.14851151,2509.3,2508.8,4.53583]
["bitfinex","ETHUSD",1729713967914,0.16329151,2509.3,2508.8,3.98586]
["bitfinex","ETHUSD",1729713968109,0.16329151,2509.3,2508.9,3.98577]
["bitfinex","ETHUSD",1729713968331,0.16329151,2509.3,2508.8,3.98588]
["bitfinex","ETHUSD",1729713968706,0.16329151,2509.3,2508.9,3.9858]
["bitfinex","ETHUSD",1729713968927,0.16329151,2509.3,2508.8,7.53594]
["bitfinex","ETHUSD",1729713968928,4.14846151,2509.3,2508.8,7.53594]
["bitfinex","ETHUSD",1729713969236,0.16329151,2509.3,2508.9,3.98579]
["bitfinex","ETHUSD",1729713969824,0.16329151,2509.3,2508.9,7.97151]
["bitfinex","ETHUSD",1729713970025,0.16329151,2509.3,2508.9,3.98572]
["bitfinex","ETHUSD",1729713971061,0.16329151,2509.3,2509.0,3.98562]
["bitfinex","ETHUSD",1729713971245,0.16329151,2509.3,2509.0,1.702134]
["bitfinex","ETHUSD",1729713971421,0.16329151,2509.3,2509.2,4.53533]
["bitfinex","ETHUSD",1729713972133,13.52027591,2509.7,2509.2,4.53533]
["bitfinex","ETHUSD",1729713972341,13.52027591,2509.7,2509.3,4.65506547]
["bitfinex","ETHUSD",1729713972342,0.15779853,2509.6,2509.3,4.65506547]
["bitfinex","ETHUSD",1729713972643,0.15779853,2509.6,2509.4,3.98498]
["bitfinex","ETHUSD",1729713973147,0.15779853,2509.6,2509.5,0.12001591]
["bitfinex","ETHUSD",1729713973533,17.50465591,2509.8,2509.5,0.12001591]
["bitfinex","ETHUSD",1729713973734,21.48916591,2509.8,2509.5,0.12001591]
["bitfinex","ETHUSD",1729713973962,0.15794178,2509.7,2509.5,0.12001591]
["bitfinex","ETHUSD",1729713974469,0.15794178,2509.6,2509.5,0.12001591]
["bitfinex","ETHUSD",1729713974964,17.50469591,2509.8,2509.5,0.12001591]
["bitfinex","ETHUSD",1729713975141,1.79344522,2509.6,2509.5,0.12001591]
["bitfinex","ETHUSD",1729713975463,5.77813522,2509.6,2509.5,0.12001591]
["bitfinex","ETHUSD",1729713979158,1.5034,2509.4,2508.5,1.5187]
["bitfinex","ETHUSD",1729713979338,1.5034,2509.4,2508.5,5.50512]
["bitfinex","ETHUSD",1729713979339,1.5034,2509.0,2508.5,5.50512]
["bitfinex","ETHUSD",1729713979545,1.5034,2509.0,2508.6,3.98621]
["bitfinex","ETHUSD",1729713979971,0.15790199,2508.9,2508.5,5.50512]
["bitfinex","ETHUSD",1729713980176,0.15790199,2508.9,2508.5,6.13815286]
["bitfinex","ETHUSD",1729713980377,0.15790199,2508.9,2508.5,4.61945286]
["bitfinex","ETHUSD",1729713980525,13.6781779,2508.9,2508.5,4.61945286]
["bitfinex","ETHUSD",1729713980733,13.6781779,2508.9,2508.6,3.98628]
["bitfinex","ETHUSD",1729713982229,13.6781779,2508.9,2508.7,0.12005418]
["bitfinex","ETHUSD",1729713982567,17.6639879,2508.9,2508.7,0.12005418]
["bitfinex","ETHUSD",1729713983086,5.57606,2508.8,2508.7,0.12005418]
["bitfinex","ETHUSD",1729713983281,19.09633591,2508.8,2508.7,0.12005418]
["bitfinex","ETHUSD",1729713983583,22.97249874,2508.8,2508.7,0.12005418]
["bitfinex","ETHUSD",1729713983726,1.5901,2508.2,2507.8,0.12009726]
["bitfinex","ETHUSD",1729713984070,0.15738461,2508.1,2507.8,0.12009726]
["bitfinex","ETHUSD",1729713984572,0.15738461,2508.1,2507.8,5.15505485]
["bitfinex","ETHUSD",1729713985684,0.15738461,2508.1,2507.8,0.12009726]
["bitfinex","ETHUSD",1729713985839,3.98731,2508.0,2507.8,0.12009726]
["bitfinex","ETHUSD",1729713986181,3.98731,2508.0,2507.5,0.12011163]
["bitfinex","ETHUSD",1729713986182,5.498,2507.9,2507.5,0.12011163]
["bitfinex","ETHUSD",1729713986473,5.49804,2507.9,2507.5,0.12011163]
["bitfinex","ETHUSD",1729713986633,1.5106,2507.9,2507.5,0.12011163]
["bitfinex","ETHUSD",1729713986835,0.15736072,2507.8,2507.5,0.12011163]
["bitfinex","ETHUSD",1729713987078,3.98781,2507.7,2507.5,0.12011163]
["bitfinex","ETHUSD",1729713987373,5.55427,2507.6,2507.5,0.12011163]
["bitfinex","ETHUSD",1729713987672,15.24341546,2507.6,2507.5,0.12011163]
["bitfinex","ETHUSD",1729713989448,19.23128546,2507.6,2507.5,0.12011163]
["bitfinex","ETHUSD",1729713991549,15.24341546,2507.6,2507.5,0.12011163]
["bitfinex","ETHUSD",1729713991983,13.67701546,2507.6,2507.5,0.12011163]
["bitfinex","ETHUSD",1729713993672,13.67701546,2507.6,2507.5,4.10814163]
["bitfinex","ETHUSD",1729713993871,13.67701546,2507.6,2507.5,0.12011163]
["bitfinex","ETHUSD",1729713996957,0.15673955,2507.6,2507.5,0.12011163]
["bitfinex","ETHUSD",1729713998641,0.15673955,2507.6,2507.5,4.10814163]
["bitfinex","ETHUSD",1729713999986,0.15673955,2507.6,2507.5,6.96867379]
["bitfinex","ETHUSD",1729714000290,17.50726591,2508.2,2507.6,4.53786]
["bitfinex","ETHUSD",1729714000601,17.50726591,2508.2,2507.8,7.9751]
["bitfinex","ETHUSD",1729714000602,13.52027591,2508.2,2507.8,7.9751]
["bitfinex","ETHUSD",1729714000751,0.1553776,2508.1,2507.8,4.26861902]
["bitfinex","ETHUSD",1729714000950,0.1553776,2508.1,2508.0,4.53724]
["bitfinex","ETHUSD",1729714002687,0.1553776,2508.1,2508.0,3.98724]
["bitfinex","ETHUSD",1729714003608,0.1553776,2508.1,2508.0,8.25585902]
["bitfinex","ETHUSD",1729714003814,0.1553776,2508.1,2508.0,12.85245902]
["bitfinex","ETHUSD",1729714003980,13.52027591,2508.7,2508.5,3.98643]
["bitfinex","ETHUSD",1729714004184,1.6158,2508.8,2508.5,3.98643]
["bitfinex","ETHUSD",1729714004423,1.6158,2508.8,2508.6,3.98621]
["bitfinex","ETHUSD",1729714004588,13.52027591,2508.9,2508.6,3.98621]
["bitfinex","ETHUSD",1729714004922,13.52027591,2508.9,2508.7,3.98604]
["bitfinex","ETHUSD",1729714005764,4.11139271,2510.3,2508.9,3.98573]
["bitfinex","ETHUSD",1729714005765,15.13567591,2509.3,2508.9,3.98573]
["bitfinex","ETHUSD",1729714005969,1.5533,2509.6,2509.0,3.98552]
["bitfinex","ETHUSD",1729714006186,3.98513,2509.4,2509.0,0.55]
["bitfinex","ETHUSD",1729714006377,3.98513,2509.4,2509.0,4.53564]
["bitfinex","ETHUSD",1729714007195,3.98513,2509.4,2508.9,4.53571]
["bitfinex","ETHUSD",1729714007571,9.52295,2509.6,2509.0,3.9856]
["bitfinex","ETHUSD",1729714007877,3.9849,2509.5,2509.0,3.9856]
["bitfinex","ETHUSD",1729714009086,3.98502,2509.4,2508.9,4.53579]
["bitfinex","ETHUSD",1729714009284,5.53808,2509.6,2509.0,3.98552]
["bitfinex","ETHUSD",1729714009485,9.52293,2509.6,2509.0,3.98552]
["bitfinex","ETHUSD",1729714010005,3.98487,2509.5,2509.0,3.98552]
["bitfinex","ETHUSD",1729714010212,3.98487,2509.5,2508.9,9.5637614]
["bitfinex","ETHUSD",1729714010421,5.53808,2509.6,2508.9,5.5780414]
["bitfinex","ETHUSD",1729714010586,9.52293,2509.6,2509.1,3.98537]
["bitfinex","ETHUSD",1729714010806,9.52293,2509.6,2508.9,4.53568]
["bitfinex","ETHUSD",1729714010807,5.53808,2509.6,2508.9,4.53565]
["bitfinex","ETHUSD",1729714011529,3.98494,2509.5,2509.0,3.98556]
["bitfinex","ETHUSD",1729714011731,17.50521591,2509.5,2509.0,3.98556]
["bitfinex","ETHUSD",1729714012024,0.15029064,2509.4,2508.9,4.53565]
["bitfinex","ETHUSD",1729714012200,0.15029064,2509.4,2509.0,3.98554]
["bitfinex","ETHUSD",1729714012703,0.15029064,2509.4,2509.1,3.98548]
["bitfinex","ETHUSD",1729714013330,0.15029064,2509.4,2509.1,3.9854]
["bitfinex","ETHUSD",1729714014124,0.15029064,2509.4,2509.0,3.98564]
["bitfinex","ETHUSD",1729714016303,4.13533064,2509.4,2508.9,5.5512873]
["bitfinex","ETHUSD",1729714016531,0.15029064,2509.4,2509.0,3.9856]
["bitfinex","ETHUSD",1729714017030,0.15029064,2509.4,2508.9,4.53569]
["bitfinex","ETHUSD",1729714017235,3.9853,2509.3,2508.8,5.489]
["bitfinex","ETHUSD",1729714017394,4.13666054,2509.3,2508.8,5.48896]
["bitfinex","ETHUSD",1729714017600,1.6314,2509.2,2508.8,3.98586]
["bitfinex","ETHUSD",1729714018000,0.15136054,2509.1,2508.8,3.98586]
["bitfinex","ETHUSD",1729714018628,0.15136054,2509.1,2508.6,5.51567]
["bitfinex","ETHUSD",1729714018800,4.13694054,2509.1,2508.7,3.0]
["bitfinex","ETHUSD",1729714018993,8.12252054,2509.1,2508.7,3.0]
["bitfinex","ETHUSD",1729714019312,4.13694054,2509.1,2508.7,3.0]
["bitfinex","ETHUSD",1729714019508,4.13694054,2509.1,2508.7,3.98612]
["bitfinex","ETHUSD",1729714020322,0.15136054,2509.1,2508.7,3.98605]
["bitfinex","ETHUSD",1729714020524,0.15136054,2509.1,2508.8,3.98594]
["bitfinex","ETHUSD",1729714020733,0.15136054,2509.1,2508.7,7.97209]
["bitfinex","ETHUSD",1729714021028,0.15136054,2509.1,2508.7,3.98603]
["bitfinex","ETHUSD",1729714021545,0.15136054,2509.1,2508.9,3.98566]
["bitfinex","ETHUSD",1729714021837,15.09317591,2509.4,2509.2,3.9853]
["bitfinex","ETHUSD",1729714022193,13.52027591,2509.4,2509.2,3.9853]
["bitfinex","ETHUSD",1729714023311,13.52027591,2509.4,2509.1,3.98546]
["bitfinex","ETHUSD",1729714023507,13.52027591,2509.5,2509.2,3.9853]
["bitfinex","ETHUSD",1729714024741,13.52027591,2509.5,2509.1,3.98546]
["bitfinex","ETHUSD",1729714025440,13.52027591,2509.5,2509.3,3.98508]
["bitfinex","ETHUSD",1729714025638,13.52027591,2509.5,2508.9,0.55]
["bitfinex","ETHUSD",1729714025848,5.57918,2509.2,2508.6,3.98614]
["bitfinex","ETHUSD",1729714026036,9.56461,2509.2,2508.5,0.55]
["bitfinex","ETHUSD",1729714026245,5.57913,2509.2,2508.7,3.9861]
["bitfinex","ETHUSD",1729714026846,5.57913,2509.2,2508.8,3.98595]
["bitfinex","ETHUSD",1729714027052,5.57913,2509.2,2508.8,3.98587]
["bitfinex","ETHUSD",1729714027053,1.5937,2509.2,2508.8,3.98587]
["bitfinex","ETHUSD",1729714027227,0.15247036,2509.1,2508.9,0.55]
["bitfinex","ETHUSD",1729714027427,0.15247036,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1729714027654,1.5171,2509.4,2509.0,3.98565]
["bitfinex","ETHUSD",1729714027819,0.15247036,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1729714028013,1.5171,2509.4,2509.0,3.98565]
["bitfinex","ETHUSD",1729714028215,1.5171,2509.4,2509.2,3.98533]
["bitfinex","ETHUSD",1729714028462,0.15247036,2509.3,2509.1,3.98547]
["bitfinex","ETHUSD",1729714030320,0.15247036,2509.3,2509.0,3.98564]
["bitfinex","ETHUSD",1729714030526,0.15247036,2509.3,2508.9,8.52149]
["bitfinex","ETHUSD",1729714030822,0.15247036,2509.3,2509.0,3.98562]
["bitfinex","ETHUSD",1729714031533,0.15247036,2509.3,2509.1,3.98547]
["bitfinex","ETHUSD",1729714032265,0.15247036,2509.3,2509.2,4.53533]
["bitfinex","ETHUSD",1729714032421,0.15247036,2509.3,2509.2,6.09953]
["bitfinex","ETHUSD",1729714032758,19.16003591,2509.7,2509.2,6.09952]
["bitfinex","ETHUSD",1729714032961,0.15245443,2509.3,2509.2,2.1142]
["bitfinex","ETHUSD",1729714033269,0.15245443,2509.3,2509.2,4.53532]
["bitfinex","ETHUSD",1729714033478,19.16003591,2509.7,2509.2,4.53532]
["bitfinex","ETHUSD",1729714033638,0.15245443,2509.3,2509.2,4.53532]
["bitfinex","ETHUSD",1729714033838,19.16003591,2509.7,2509.2,4.53532]
["bitfinex","ETHUSD",1729714034053,0.1525422,2509.3,2509.2,4.53532]
["bitfinex","ETHUSD",1729714034249,19.16003591,2509.7,2509.2,4.53532]
["bitfinex","ETHUSD",1729714034452,0.15255816,2509.3,2509.2,4.53532]
["bitfinex","ETHUSD",1729714034682,19.16003591,2509.7,2509.2,0.55]
["bitfinex","ETHUSD",1729714034850,19.16003591,2509.7,2509.3,3.98516]
["bitfinex","ETHUSD",1729714035377,5.63976,2509.7,2509.3,3.98516]
["bitfinex","ETHUSD",1729714036854,5.63976,2509.7,2509.3,7.97026]
["bitfinex","ETHUSD",1729714037185,5.63976,2509.7,2509.3,3.9851]
["bitfinex","ETHUSD",1729714037840,1.6552,2509.7,2509.3,7.9702]
["bitfinex","ETHUSD",1729714038281,1.6552,2509.7,2509.3,3.9851]
["bitfinex","ETHUSD",1729714038656,1.6552,2509.7,2509.4,3.98495]
["bitfinex","ETHUSD",1729714039004,1.6552,2509.7,2509.3,3.98509]
["bitfinex","ETHUSD",1729714039005,5.63984,2509.7,2509.3,3.98509]
["bitfinex","ETHUSD",1729714039877,1.6552,2509.7,2509.4,3.985]
["bitfinex","ETHUSD",1729714040250,13.52027591,2509.8,2509.5,3.98477]
["bitfinex","ETHUSD",1729714040446,1.5552,2509.9,2509.5,3.98477]
["bitfinex","ETHUSD",1729714040652,1.5552,2509.9,2509.6,3.98466]
["bitfinex","ETHUSD",1729714040855,1.5552,2509.9,2509.5,3.98483]
["bitfinex","ETHUSD",1729714041072,1.5552,2509.9,2509.5,4.53483]
["bitfinex","ETHUSD",1729714041845,0.15255816,2509.8,2509.6,3.98467]
["bitfinex","ETHUSD",1729714042042,0.15255816,2509.8,2509.5,4.53483]
["bitfinex","ETHUSD",1729714042487,0.15255816,2509.8,2509.5,8.51956]
["bitfinex","ETHUSD",1729714042675,0.15255816,2509.8,2509.5,4.53473]
["bitfinex","ETHUSD",1729714043270,3.98494,2509.5,2509.0,3.98557]
["bitfinex","ETHUSD",1729714043483,5.5818,2509.6,2509.1,3.98541]
["bitfinex","ETHUSD",1729714043791,4.13786336,2509.4,2508.8,1.5836]
["bitfinex","ETHUSD",1729714043962,1.5971,2509.3,2508.8,1.5836]
["bitfinex","ETHUSD",1729714044161,1.74995336,2509.3,2509.0,3.9856]
["bitfinex","ETHUSD",1729714044480,1.74995336,2509.3,2509.2,5.56893]
["bitfinex","ETHUSD",1729714044481,0.15285336,2509.3,2509.2,5.56893]
["bitfinex","ETHUSD",1729714044698,13.52027591,2509.5,2509.3,3.98516]
["bitfinex","ETHUSD",1729714045212,13.52027591,2509.5,2509.2,5.56891]
["bitfinex","ETHUSD",1729714045417,13.52027591,2509.5,2509.2,3.98531]
["bitfinex","ETHUSD",1729714045779,13.52027591,2509.5,2509.1,7.97074]
["bitfinex","ETHUSD",1729714046175,13.52027591,2509.5,2509.2,3.9853]
["bitfinex","ETHUSD",1729714046398,13.52027591,2509.5,2509.1,3.98535]
["bitfinex","ETHUSD",1729714046680,5.55936,2509.4,2509.0,4.53561]
["bitfinex","ETHUSD",1729714047183,1.5743,2509.4,2509.0,4.53561]
["bitfinex","ETHUSD",1729714048326,1.5743,2509.4,2509.1,3.98548]
["bitfinex","ETHUSD",1729714049215,13.52027591,2509.6,2509.2,3.98518]
["bitfinex","ETHUSD",1729714049375,13.52027591,2509.6,2509.4,3.98494]
["bitfinex","ETHUSD",1729714049575,1.5086,2509.7,2509.4,3.98494]
["bitfinex","ETHUSD",1729714050104,13.52027591,2509.8,2509.4,3.98494]
["bitfinex","ETHUSD",1729714051980,17.50468591,2509.8,2509.3,3.98507]
["bitfinex","ETHUSD",1729714052171,17.50468591,2509.8,2509.3,7.97013]
["bitfinex","ETHUSD",1729714052376,17.50468591,2509.8,2509.3,3.98506]
["bitfinex","ETHUSD",1729714052680,3.98454,2509.7,2509.3,0.55]
["bitfinex","ETHUSD",1729714053289,3.98454,2509.7,2509.3,4.53516]
["bitfinex","ETHUSD",1729714053490,3.98454,2509.7,2509.3,0.55]
["bitfinex","ETHUSD",1729714053903,17.50468591,2509.8,2509.3,4.53506]
["bitfinex","ETHUSD",1729714054105,3.98454,2509.7,2509.3,4.53506]
["bitfinex","ETHUSD",1729714056921,0.15273371,2509.6,2509.3,4.53506]
["bitfinex","ETHUSD",1729714058314,1.5455,2509.5,2509.2,0.55]
["bitfinex","ETHUSD",1729714058703,0.15273371,2509.4,2509.2,4.53532]
["bitfinex","ETHUSD",1729714059117,0.15273371,2509.4,2509.1,0.55]
["bitfinex","ETHUSD",1729714059292,0.15273371,2509.4,2509.1,4.53546]
["bitfinex","ETHUSD",1729714060151,0.15273371,2509.4,2509.2,3.98532]
["bitfinex","ETHUSD",1729714060359,0.15273371,2509.4,2509.2,7.97057]
["bitfinex","ETHUSD",1729714060542,0.15273371,2509.4,2509.2,3.98525]
["bitfinex","ETHUSD",1729714060748,0.15273371,2509.4,2509.3,3.98517]
["bitfinex","ETHUSD",1729714062159,0.15273371,2509.4,2509.3,5.53247]
["bitfinex","ETHUSD",1729714062328,13.52027591,2509.7,2509.4,3.98496]
["bitfinex","ETHUSD",1729714062527,13.52027591,2509.7,2509.5,3.9848]
["bitfinex","ETHUSD",1729714062738,13.52027591,2509.7,2509.6,3.98469]
["bitfinex","ETHUSD",1729714063223,13.52027591,2509.7,2509.5,3.98485]
["bitfinex","ETHUSD",1729714063417,13.52027591,2509.7,2509.5,0.55]
["bitfinex","ETHUSD",1729714063614,13.52027591,2509.7,2509.5,4.53479]
["bitfinex","ETHUSD",1729714063855,13.52027591,2509.7,2509.3,1.5473]
["bitfinex","ETHUSD",1729714064067,1.6179,2509.6,2509.2,3.98521]
["bitfinex","ETHUSD",1729714064355,3.98493,2509.5,2509.1,0.55]
["bitfinex","ETHUSD",1729714064562,1.6115,2509.1,2508.8,3.98595]
["bitfinex","ETHUSD",1729714064732,1.6115,2509.1,2508.7,6.4030186]
["bitfinex","ETHUSD",1729714064935,1.6115,2509.1,2508.7,6.74051515]
["bitfinex","ETHUSD",1729714065150,1.6115,2509.1,2508.8,3.98594]
["bitfinex","ETHUSD",1729714065724,13.52027591,2509.3,2509.0,3.98552]
["bitfinex","ETHUSD",1729714065924,13.52027591,2509.3,2509.1,3.98541]
["bitfinex","ETHUSD",1729714066859,13.52027591,2509.3,2509.2,3.98533]
["bitfinex","ETHUSD",1729714067206,13.52027591,2509.3,2509.2,5.490224]
["bitfinex","ETHUSD",1729714067363,13.52027591,2509.3,2509.2,8.490224]
["bitfinex","ETHUSD",1729714068108,1.537,2509.9,2509.2,8.490224]
["bitfinex","ETHUSD",1729714068109,15.05727591,2509.9,2509.4,3.9849]
["bitfinex","ETHUSD",1729714068289,19.04152591,2509.9,2509.4,3.9849]
["bitfinex","ETHUSD",1729714068798,19.04152591,2509.9,2509.5,3.98484]
["bitfinex","ETHUSD",1729714069874,13.52027591,2509.9,2509.6,5.61059]
["bitfinex","ETHUSD",1729714070205,17.50453591,2509.9,2509.5,3.98484]
["bitfinex","ETHUSD",1729714070368,17.50453591,2509.9,2509.5,0.55]
["bitfinex","ETHUSD",1729714070793,13.52027591,2509.9,2509.5,3.98485]
["bitfinex","ETHUSD",1729714071119,17.50450591,2509.9,2509.5,3.98485]
["bitfinex","ETHUSD",1729714071903,0.15260604,2509.8,2509.5,7.96961]
["bitfinex","ETHUSD",1729714072199,0.15260604,2509.8,2509.5,7.96953]
["bitfinex","ETHUSD",1729714072403,0.15260604,2509.8,2509.7,1.6037]
["bitfinex","ETHUSD",1729714072603,0.15260604,2509.8,2509.7,9.85684902]
["bitfinex","ETHUSD",1729714072803,3.98345,2510.4,2509.8,3.98435]
["bitfinex","ETHUSD",1729714073009,3.98345,2510.4,2509.9,3.98413]
["bitfinex","ETHUSD",1729714073776,19.05486591,2510.5,2509.9,3.98413]
["bitfinex","ETHUSD",1729714073978,3.98359,2510.3,2509.9,3.98413]
["bitfinex","ETHUSD",1729714074306,3.98359,2510.3,2509.8,4.53437]
["bitfinex","ETHUSD",1729714074712,1.5513,2510.2,2509.8,4.53437]
["bitfinex","ETHUSD",1729714075491,1.5513,2510.2,2509.8,8.51874]
["bitfinex","ETHUSD",1729714075691,1.5513,2510.2,2509.8,4.53429]
["bitfinex","ETHUSD",1729714075893,15.06637591,2510.4,2510.0,3.98394]
["bitfinex","ETHUSD",1729714076097,13.52027591,2510.4,2510.2,5.55494]
["bitfinex","ETHUSD",1729714076294,13.52027591,2510.4,2510.2,5.55489]
["bitfinex","ETHUSD",1729714076606,13.52027591,2510.4,2510.2,1.5712]
["bitfinex","ETHUSD",1729714076790,13.52027591,2510.4,2510.1,8.51768]
["bitfinex","ETHUSD",1729714076980,3.98336,2510.5,2510.0,5.55523]
["bitfinex","ETHUSD",1729714077429,1.5461,2510.3,2509.8,1.5712]
["bitfinex","ETHUSD",1729714077726,1.5461,2510.3,2509.9,4.53421]
["bitfinex","ETHUSD",1729714080181,1.5461,2510.3,2509.8,3.0]
["bitfinex","ETHUSD",1729714080182,5.52969,2510.3,2509.8,3.0]
["bitfinex","ETHUSD",1729714080385,3.98383,2510.2,2509.7,6.98451]
["bitfinex","ETHUSD",1729714082095,3.98392,2510.1,2509.7,3.98451]
["bitfinex","ETHUSD",1729714082318,1.5461,2510.3,2509.3,1.5847]
["bitfinex","ETHUSD",1729714082319,3.98448,2509.8,2509.3,1.5847]
["bitfinex","ETHUSD",1729714082636,3.98448,2509.8,2509.3,3.98514]
["bitfinex","ETHUSD",1729714083230,17.50451591,2509.9,2509.4,3.98498]
["bitfinex","ETHUSD",1729714083533,17.50451591,2509.9,2509.2,3.98533]
["bitfinex","ETHUSD",1729714083534,3.98464,2509.7,2509.2,3.98533]
["bitfinex","ETHUSD",1729714083733,3.98467,2509.7,2509.2,3.98533]
["bitfinex","ETHUSD",1729714084342,3.98467,2509.7,2509.2,3.0]
["bitfinex","ETHUSD",1729714084503,3.98467,2509.7,2509.2,6.98529]
["bitfinex","ETHUSD",1729714084844,3.98472,2509.6,2509.2,3.0]
["bitfinex","ETHUSD",1729714085201,3.98467,2509.7,2509.2,6.9853]
["bitfinex","ETHUSD",1729714085397,3.98467,2509.7,2509.1,5.57006]
["bitfinex","ETHUSD",1729714085636,5.49253,2509.4,2508.9,5.6074]
["bitfinex","ETHUSD",1729714085932,1.5075,2509.4,2509.0,0.55]
["bitfinex","ETHUSD",1729714086122,5.49256,2509.4,2509.0,0.55]
["bitfinex","ETHUSD",1729714086325,19.01283591,2509.4,2508.8,3.98596]
["bitfinex","ETHUSD",1729714086642,3.9852,2509.3,2508.8,3.98589]
["bitfinex","ETHUSD",1729714086859,4.12860955,2509.3,2508.8,3.98589]
["bitfinex","ETHUSD",1729714087016,0.14340955,2509.3,2508.9,3.98578]
["bitfinex","ETHUSD",1729714088229,4.12861955,2509.3,2508.8,3.98589]
["bitfinex","ETHUSD",1729714088440,0.14340955,2509.3,2508.9,4.10583461]
["bitfinex","ETHUSD",1729714089546,4.12860955,2509.3,2508.9,4.10583461]
["bitfinex","ETHUSD",1729714089979,3.98533,2509.2,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714090270,0.14283222,2509.2,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714090460,3.98533,2509.2,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714090665,4.12834222,2509.1,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714091243,0.14283222,2509.1,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714095267,13.52027591,2509.3,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714095470,0.14227894,2509.2,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714095646,17.50559591,2509.3,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714095847,0.14227894,2509.2,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714096071,17.50559591,2509.3,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714096246,0.14227894,2509.2,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714096688,17.50559591,2509.3,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714096984,0.14227894,2509.2,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714097168,17.50559591,2509.3,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714097381,0.14227894,2509.1,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714097596,17.50559591,2509.3,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714097776,0.14227894,2509.0,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714098307,17.50559591,2509.3,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714098485,0.14227894,2509.0,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714098797,13.52027591,2509.3,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714098960,0.14227894,2509.0,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714099160,17.50552591,2509.3,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714099397,0.14227894,2509.0,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714099598,17.50552591,2509.3,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714100100,0.14227894,2509.2,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714100257,17.50552591,2509.3,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714100462,0.14227894,2509.2,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714100797,13.52027591,2509.3,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714100999,0.14227894,2509.1,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714101185,17.50553591,2509.3,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714101390,0.14227894,2509.0,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714101592,17.50553591,2509.3,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714102072,0.14215861,2509.2,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714102277,13.52027591,2509.3,2508.9,4.10573461]
["bitfinex","ETHUSD",1729714102471,0.14215861,2509.2,2509.0,0.41057346]
["bitfinex","ETHUSD",1729714102673,13.52027591,2509.3,2508.9,5.70678461]
["bitfinex","ETHUSD",1729714102876,0.14215861,2509.2,2509.0,3.98562]
["bitfinex","ETHUSD",1729714103096,13.52027591,2509.3,2508.9,5.70678461]
["bitfinex","ETHUSD",1729714103298,0.14215861,2509.2,2508.9,5.70678461]
["bitfinex","ETHUSD",1729714103502,13.52027591,2509.3,2508.9,5.70678461]
["bitfinex","ETHUSD",1729714103698,0.14215861,2509.2,2508.9,9.69246461]
["bitfinex","ETHUSD",1729714103900,13.52027591,2509.3,2508.9,5.70672461]
["bitfinex","ETHUSD",1729714104064,13.52027591,2509.3,2508.9,9.69241461]
["bitfinex","ETHUSD",1729714104265,0.14215861,2509.2,2508.9,5.70672461]
["bitfinex","ETHUSD",1729714104604,13.52027591,2509.3,2508.9,4.10572461]
["bitfinex","ETHUSD",1729714104861,0.14215861,2509.1,2508.9,4.10572461]
["bitfinex","ETHUSD",1729714105018,13.52027591,2509.3,2508.9,4.10572461]
["bitfinex","ETHUSD",1729714105218,0.14215861,2509.0,2508.9,4.65572461]
["bitfinex","ETHUSD",1729714105418,13.52027591,2509.3,2508.9,4.65572461]
["bitfinex","ETHUSD",1729714105660,0.14215861,2509.0,2508.9,4.65572461]
["bitfinex","ETHUSD",1729714105861,13.52027591,2509.3,2508.9,4.65572461]
["bitfinex","ETHUSD",1729714106036,0.14215861,2509.0,2508.9,4.65572461]
["bitfinex","ETHUSD",1729714106235,13.52027591,2509.3,2508.9,4.65572461]
["bitfinex","ETHUSD",1729714106444,0.14215861,2509.0,2508.9,4.65572461]
["bitfinex","ETHUSD",1729714106658,19.01280591,2509.4,2508.9,4.65572461]
["bitfinex","ETHUSD",1729714106963,15.02777591,2509.4,2508.9,4.65572461]
["bitfinex","ETHUSD",1729714107176,0.14215861,2509.3,2509.0,3.98562]
["bitfinex","ETHUSD",1729714107514,0.14215861,2509.3,2508.9,4.65572461]
["bitfinex","ETHUSD",1729714107719,0.14215861,2509.3,2508.9,0.67004461]
["bitfinex","ETHUSD",1729714107963,4.12732861,2509.3,2508.9,0.67004461]
["bitfinex","ETHUSD",1729714108667,0.14215861,2509.3,2508.9,0.67004461]
["bitfinex","ETHUSD",1729714108982,0.14215861,2509.3,2508.9,4.65584461]
["bitfinex","ETHUSD",1729714109878,3.98558,2509.1,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714110078,1.5615,2509.0,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714110362,5.68930861,2509.0,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714110726,19.20958452,2509.0,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714121475,13.66243452,2509.0,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714123481,19.31448452,2509.0,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714135066,15.32883452,2509.0,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714135306,13.66243452,2509.0,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714138067,17.64808452,2509.0,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714139080,0.14215861,2509.0,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714139302,4.12780861,2509.0,2508.9,0.12004461]
["bitfinex","ETHUSD",1729714146299,4.12780861,2509.0,2508.6,1.5486]
["bitfinex","ETHUSD",1729714146494,3.98597,2508.8,2508.6,1.5486]
["bitfinex","ETHUSD",1729714146738,0.14205434,2508.7,2508.6,1.5486]
["bitfinex","ETHUSD",1729714146906,3.98582,2508.9,2508.6,1.5486]
["bitfinex","ETHUSD",1729714147239,0.14205434,2508.8,2508.6,1.5486]
["bitfinex","ETHUSD",1729714149342,0.14205434,2508.8,2508.6,1.66865896]
["bitfinex","ETHUSD",1729714150203,0.14205434,2508.8,2508.6,1.5486]
["bitfinex","ETHUSD",1729714150403,0.14205434,2508.8,2508.6,1.66865896]
["bitfinex","ETHUSD",1729714150645,17.50578591,2509.1,2508.7,1.83222023]
["bitfinex","ETHUSD",1729714151001,3.98565,2509.0,2508.6,1.66865896]
["bitfinex","ETHUSD",1729714151206,3.98565,2509.0,2508.6,1.5486]
["bitfinex","ETHUSD",1729714152049,7.97139,2509.0,2508.6,1.5486]
["bitfinex","ETHUSD",1729714152517,3.98565,2509.0,2508.6,1.5486]
["bitfinex","ETHUSD",1729714153542,7.97139,2509.0,2508.6,1.5486]
["bitfinex","ETHUSD",1729714153766,3.98565,2509.0,2508.6,1.5486]
["bitfinex","ETHUSD",1729714154065,7.97144,2509.0,2508.6,1.5486]
["bitfinex","ETHUSD",1729714154909,5.81787023,2509.0,2508.5,0.12006375]
["bitfinex","ETHUSD",1729714155067,3.98614,2508.7,2508.5,0.12006375]
["bitfinex","ETHUSD",1729714156325,3.98605,2508.8,2508.5,0.12006375]
["bitfinex","ETHUSD",1729714156839,3.98613,2508.7,2508.5,0.12006375]
["bitfinex","ETHUSD",1729714158538,3.98628,2508.6,2508.5,0.12006375]
["bitfinex","ETHUSD",1729714158732,5.61178,2508.6,2508.5,0.12006375]
["bitfinex","ETHUSD",1729714159331,7.44400023,2508.6,2508.5,0.12006375]
["bitfinex","ETHUSD",1729714160533,4.85222023,2508.6,2507.8,1.0]
["bitfinex","ETHUSD",1729714160733,1.5019,2508.1,2507.8,1.0]
["bitfinex","ETHUSD",1729714161599,1.6262,2508.4,2508.0,1.83222023]
["bitfinex","ETHUSD",1729714161897,1.6262,2508.6,2508.0,5.81932023]
["bitfinex","ETHUSD",1729714162399,1.6262,2508.6,2508.1,5.81930023]
["bitfinex","ETHUSD",1729714162601,1.6262,2508.6,2508.2,1.83222023]
["bitfinex","ETHUSD",1729714162802,1.6262,2508.6,2508.2,1.5909]
["bitfinex","ETHUSD",1729714162971,3.45842023,2508.6,2508.2,1.5909]
["bitfinex","ETHUSD",1729714163356,3.9866,2508.5,2508.2,1.5909]
["bitfinex","ETHUSD",1729714163982,3.98669,2508.4,2508.0,3.56610792]
["bitfinex","ETHUSD",1729714164183,3.9866,2508.5,2508.0,3.56610792]
["bitfinex","ETHUSD",1729714164369,3.9866,2508.5,2508.0,7.55333792]
["bitfinex","ETHUSD",1729714164574,3.98659,2508.5,2508.0,7.55333792]
["bitfinex","ETHUSD",1729714164794,3.98659,2508.5,2508.0,11.54047792]
["bitfinex","ETHUSD",1729714164959,3.98653,2508.5,2508.0,7.55324792]
["bitfinex","ETHUSD",1729714165298,7.97306,2508.5,2508.0,7.55324792]
["bitfinex","ETHUSD",1729714165499,7.97308,2508.5,2508.0,7.55324792]
["bitfinex","ETHUSD",1729714165683,7.97306,2508.5,2508.0,7.55324792]
["bitfinex","ETHUSD",1729714166001,21.49333591,2508.5,2508.0,7.55324792]
["bitfinex","ETHUSD",1729714166401,17.50680591,2508.5,2508.0,11.54039792]
["bitfinex","ETHUSD",1729714167158,21.49338591,2508.5,2508.0,7.55324792]
["bitfinex","ETHUSD",1729714167563,17.50680591,2508.5,2508.0,7.55324792]
["bitfinex","ETHUSD",1729714168491,17.50680591,2508.5,2508.0,7.43316023]
["bitfinex","ETHUSD",1729714168702,17.50680591,2508.5,2508.0,11.42032023]
["bitfinex","ETHUSD",1729714169020,17.50680591,2508.5,2508.0,7.43316023]
["bitfinex","ETHUSD",1729714169318,3.98662,2508.4,2508.0,5.60094]
["bitfinex","ETHUSD",1729714170502,3.9868,2508.3,2508.0,1.6138]
["bitfinex","ETHUSD",1729714170802,3.98662,2508.4,2508.0,1.6138]
["bitfinex","ETHUSD",1729714171196,3.98662,2508.4,2508.0,5.60102]
["bitfinex","ETHUSD",1729714171519,7.97337,2508.4,2508.0,1.6138]
["bitfinex","ETHUSD",1729714171715,17.50689591,2508.4,2508.0,1.6138]
["bitfinex","ETHUSD",1729714172443,17.50689591,2508.4,2508.0,5.60102]
["bitfinex","ETHUSD",1729714172781,13.52027591,2508.4,2508.1,1.83222023]
["bitfinex","ETHUSD",1729714173118,13.52027591,2508.4,2508.0,7.43318023]
["bitfinex","ETHUSD",1729714173302,13.52027591,2508.4,2508.1,1.83222023]
["bitfinex","ETHUSD",1729714175026,17.50688591,2508.4,2508.0,7.43318023]
["bitfinex","ETHUSD",1729714175427,17.50688591,2508.4,2508.0,11.42035023]
["bitfinex","ETHUSD",1729714176134,17.50688591,2508.4,2508.0,7.43318023]
["bitfinex","ETHUSD",1729714176687,17.50688591,2508.4,2508.0,5.60096]
["bitfinex","ETHUSD",1729714176892,0.14078653,2508.3,2508.0,5.60096]
["bitfinex","ETHUSD",1729714179326,0.14078653,2508.3,2508.0,1.6138]
["bitfinex","ETHUSD",1729714179511,4.12756653,2508.3,2507.9,4.10740247]
["bitfinex","ETHUSD",1729714180598,0.14078653,2508.3,2507.9,4.10740247]
["bitfinex","ETHUSD",1729714181128,0.14078653,2508.3,2507.9,4.10737247]
["bitfinex","ETHUSD",1729714181435,0.14078653,2508.3,2507.9,0.12009247]
["bitfinex","ETHUSD",1729714181436,5.81946023,2508.0,2507.9,0.12009247]
["bitfinex","ETHUSD",1729714181602,3.98724,2508.0,2507.9,0.12009247]
["bitfinex","ETHUSD",1729714181794,0.14078653,2508.0,2507.9,0.12009247]
["bitfinex","ETHUSD",1729714182235,4.12802653,2508.0,2507.9,0.12009247]
["bitfinex","ETHUSD",1729714184138,4.12802653,2508.0,2507.8,1.0]
["bitfinex","ETHUSD",1729714185602,0.14078653,2508.0,2507.8,1.0]
["bitfinex","ETHUSD",1729714185838,4.12814653,2508.0,2507.8,1.0]
["bitfinex","ETHUSD",1729714186643,17.64842244,2508.0,2507.8,1.0]
["bitfinex","ETHUSD",1729714186953,13.66106244,2508.0,2507.8,1.0]
["bitfinex","ETHUSD",1729714187749,13.66106244,2508.0,2507.9,3.47922023]
["bitfinex","ETHUSD",1729714187931,13.66106244,2508.0,2507.9,5.63439]
["bitfinex","ETHUSD",1729714188363,13.66106244,2508.0,2507.9,7.46661023]
["bitfinex","ETHUSD",1729714188669,13.66106244,2508.0,2507.9,5.63439]
["bitfinex","ETHUSD",1729714190520,13.66106244,2508.0,2507.9,7.46661023]
["bitfinex","ETHUSD",1729714191237,13.66106244,2508.0,2507.9,8.82009096]
["bitfinex","ETHUSD",1729714191435,13.52027591,2508.0,2507.9,8.82009096]
["bitfinex","ETHUSD",1729714191636,13.52027591,2508.5,2508.0,3.98713]
["bitfinex","ETHUSD",1729714191837,13.52027591,2508.5,2508.0,5.81935023]
["bitfinex","ETHUSD",1729714192037,13.52027591,2508.5,2508.1,3.98706]
["bitfinex","ETHUSD",1729714193238,1.83222023,2508.4,2507.9,1.647]
["bitfinex","ETHUSD",1729714193578,1.83222023,2508.4,2508.0,3.98723]
["bitfinex","ETHUSD",1729714193881,15.35249614,2508.5,2508.0,3.98723]
["bitfinex","ETHUSD",1729714195024,15.35249614,2508.5,2508.0,3.98715]
["bitfinex","ETHUSD",1729714195179,1.83222023,2508.4,2508.0,3.98715]
["bitfinex","ETHUSD",1729714195335,1.83222023,2508.4,2507.9,1.647]
["bitfinex","ETHUSD",1729714195540,13.52027591,2508.3,2507.9,5.63432]
["bitfinex","ETHUSD",1729714195941,13.52027591,2508.3,2507.9,7.46654023]
["bitfinex","ETHUSD",1729714196281,13.52027591,2508.3,2507.9,1.647]
["bitfinex","ETHUSD",1729714196579,13.52027591,2508.3,2507.8,8.97494]
["bitfinex","ETHUSD",1729714196580,1.5338,2508.2,2507.8,8.97494]
["bitfinex","ETHUSD",1729714196748,1.5338,2508.2,2507.8,6.81967023]
["bitfinex","ETHUSD",1729714197072,1.5338,2508.2,2507.9,5.81960023]
["bitfinex","ETHUSD",1729714197238,1.5338,2508.2,2507.8,6.81970023]
["bitfinex","ETHUSD",1729714197445,1.5338,2508.2,2507.8,4.98748]
["bitfinex","ETHUSD",1729714197642,1.5338,2508.2,2507.8,10.80716023]
["bitfinex","ETHUSD",1729714197846,1.5338,2508.2,2507.8,2.83222023]
["bitfinex","ETHUSD",1729714198046,0.1406902,2508.1,2507.9,3.98733]
["bitfinex","ETHUSD",1729714199191,0.1406902,2508.1,2507.8,1.0]
["bitfinex","ETHUSD",1729714199500,0.1406902,2508.1,2507.8,4.98755]
["bitfinex","ETHUSD",1729714199703,1.5338,2508.2,2507.8,6.81977023]
["bitfinex","ETHUSD",1729714200402,1.5338,2508.2,2507.8,4.98755]
["bitfinex","ETHUSD",1729714200565,1.5338,2508.2,2507.8,6.81977023]
["bitfinex","ETHUSD",1729714200770,0.1406902,2508.1,2507.8,4.98755]
["bitfinex","ETHUSD",1729714200970,1.5338,2508.2,2507.8,1.0]
["bitfinex","ETHUSD",1729714201371,13.66096611,2508.1,2507.8,1.0]
["bitfinex","ETHUSD",1729714204107,1.5957,2507.9,2507.8,1.0]
["bitfinex","ETHUSD",1729714204701,1.73613332,2507.9,2507.8,1.0]
["bitfinex","ETHUSD",1729714205986,0.14043332,2507.9,2507.8,1.0]
["bitfinex","ETHUSD",1729714207272,13.66070923,2507.9,2507.8,1.0]
["bitfinex","ETHUSD",1729714209077,13.65508201,2507.9,2507.8,1.0]
["bitfinex","ETHUSD",1729714213431,0.1348061,2507.9,2507.8,1.0]
["bitfinex","ETHUSD",1729714215427,0.1348061,2507.9,2507.8,8.63069225]
["bitfinex","ETHUSD",1729714215629,0.1348061,2507.9,2507.8,1.28322202]
["bitfinex","ETHUSD",1729714215790,1.6410061,2507.9,2507.8,1.0]
["bitfinex","ETHUSD",1729714216625,1.5062,2507.9,2507.8,1.0]
["bitfinex","ETHUSD",1729714216927,1.64622897,2507.9,2507.8,1.0]
["bitfinex","ETHUSD",1729714218527,0.14002897,2507.9,2507.8,4.41492023]
["bitfinex","ETHUSD",1729714218711,0.14002897,2507.9,2507.8,9.50485999]
["bitfinex","ETHUSD",1729714218899,13.52027591,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1729714219100,13.52027591,2508.0,2507.9,5.81961023]
["bitfinex","ETHUSD",1729714219300,13.52027591,2508.4,2507.9,5.81961023]
["bitfinex","ETHUSD",1729714219528,13.52027591,2508.4,2508.1,1.83222023]
["bitfinex","ETHUSD",1729714220695,13.52027591,2508.4,2507.9,3.98739]
["bitfinex","ETHUSD",1729714220696,13.52027591,2508.4,2508.0,1.83222023]
["bitfinex","ETHUSD",1729714221721,13.52027591,2508.4,2508.1,1.83222023]
["bitfinex","ETHUSD",1729714221918,0.1397399,2508.3,2508.1,1.83222023]
["bitfinex","ETHUSD",1729714222293,0.1397399,2508.3,2508.2,1.5596]
["bitfinex","ETHUSD",1729714222492,0.1397399,2508.3,2508.2,7.37874023]
["bitfinex","ETHUSD",1729714222793,13.52027591,2508.6,2508.5,1.5596]
["bitfinex","ETHUSD",1729714222999,13.52027591,2508.8,2508.5,3.39182023]
["bitfinex","ETHUSD",1729714223393,13.52027591,2508.8,2508.5,1.5596]
["bitfinex","ETHUSD",1729714224199,15.35249614,2508.8,2508.3,1.5596]
["bitfinex","ETHUSD",1729714224428,1.5815,2508.6,2508.0,7.37898023]
["bitfinex","ETHUSD",1729714224807,1.5815,2508.6,2508.1,1.83222023]
["bitfinex","ETHUSD",1729714225701,1.5815,2508.6,2508.2,1.83222023]
["bitfinex","ETHUSD",1729714226533,1.5815,2508.6,2508.3,1.83222023]
["bitfinex","ETHUSD",1729714227831,1.5815,2508.6,2508.2,1.83222023]
["bitfinex","ETHUSD",1729714228036,13.52027591,2508.5,2508.2,1.83222023]
["bitfinex","ETHUSD",1729714228839,13.52027591,2508.5,2508.3,1.83222023]
["bitfinex","ETHUSD",1729714229422,13.52027591,2508.5,2508.4,3.39182023]
["bitfinex","ETHUSD",1729714229630,13.52027591,2508.5,2508.4,1.5596]
["bitfinex","ETHUSD",1729714231054,13.52027591,2508.5,2508.4,3.39182023]
["bitfinex","ETHUSD",1729714231220,13.52027591,2508.5,2508.4,1.5596]
["bitfinex","ETHUSD",1729714232131,13.52027591,2508.5,2508.4,3.39182023]
["bitfinex","ETHUSD",1729714233022,13.52027591,2508.5,2508.4,1.5596]
["bitfinex","ETHUSD",1729714233223,13.52027591,2508.5,2508.3,1.83222023]
["bitfinex","ETHUSD",1729714234057,13.52027591,2508.7,2508.3,1.83222023]
["bitfinex","ETHUSD",1729714236958,0.18102099,2508.6,2508.3,1.83222023]
["bitfinex","ETHUSD",1729714239074,0.17965402,2508.6,2508.4,1.83222023]
["bitfinex","ETHUSD",1729714239245,0.17965402,2508.6,2508.3,1.83222023]
["bitfinex","ETHUSD",1729714241593,0.18097543,2508.3,2507.9,1.83222023]
["bitfinex","ETHUSD",1729714243352,0.18097543,2508.3,2507.9,5.81960023]
["bitfinex","ETHUSD",1729714243553,0.18097543,2508.3,2507.9,1.83222023]
["bitfinex","ETHUSD",1729714243774,0.18097543,2508.3,2508.0,1.83222023]
["bitfinex","ETHUSD",1729714245597,0.18097543,2508.3,2507.9,1.83222023]
["bitfinex","ETHUSD",1729714245969,13.70125134,2508.3,2507.9,1.83222023]
["bitfinex","ETHUSD",1729714246997,13.70125134,2508.3,2508.2,1.83222023]
["bitfinex","ETHUSD",1729714249381,13.52027591,2508.3,2508.2,1.83222023]
["bitfinex","ETHUSD",1729714249576,13.7011871,2508.3,2508.2,1.83222023]
["bitfinex","ETHUSD",1729714251877,0.18091119,2508.3,2508.2,1.83222023]
["bitfinex","ETHUSD",1729714252099,13.52027591,2508.7,2508.2,1.83222023]
["bitfinex","ETHUSD",1729714252302,13.52027591,2508.7,2508.3,1.83222023]
["bitfinex","ETHUSD",1729714252609,13.52027591,2508.7,2508.2,1.83222023]
["bitfinex","ETHUSD",1729714254192,1.5611,2508.6,2508.2,1.83222023]
["bitfinex","ETHUSD",1729714254397,13.52027591,2508.7,2507.9,1.6136]
["bitfinex","ETHUSD",1729714254398,1.5611,2508.4,2507.9,1.6136]
["bitfinex","ETHUSD",1729714254564,13.52027591,2508.7,2508.3,7.43251023]
["bitfinex","ETHUSD",1729714254763,13.52027591,2508.7,2508.5,1.83222023]
["bitfinex","ETHUSD",1729714254963,13.52027591,2508.9,2508.5,1.83222023]
["bitfinex","ETHUSD",1729714256547,1.83222023,2509.2,2508.5,1.83222023]
["bitfinex","ETHUSD",1729714256548,13.52027591,2508.8,2508.6,1.69332797]
["bitfinex","ETHUSD",1729714256726,13.52027591,2508.8,2508.7,3.98612]
["bitfinex","ETHUSD",1729714257120,13.52027591,2508.8,2508.6,5.59988]
["bitfinex","ETHUSD",1729714257649,13.52027591,2508.8,2508.7,1.83222023]
["bitfinex","ETHUSD",1729714258053,13.52027591,2508.8,2508.6,3.44582023]
["bitfinex","ETHUSD",1729714258355,0.18116805,2508.7,2508.6,1.6136]
["bitfinex","ETHUSD",1729714258524,13.52027591,2508.8,2508.5,1.83222023]
["bitfinex","ETHUSD",1729714258731,0.18116805,2508.7,2508.6,1.83222023]
["bitfinex","ETHUSD",1729714258936,13.52027591,2508.8,2508.6,1.83222023]
["bitfinex","ETHUSD",1729714259140,0.18116805,2508.7,2508.6,1.83222023]
["bitfinex","ETHUSD",1729714259339,13.52027591,2508.8,2508.6,1.83222023]
["bitfinex","ETHUSD",1729714259554,0.18116805,2508.7,2508.6,1.83222023]
["bitfinex","ETHUSD",1729714259723,13.52027591,2508.8,2508.5,1.83222023]
["bitfinex","ETHUSD",1729714259927,0.18116805,2508.7,2508.5,2.97413425]
["bitfinex","ETHUSD",1729714260163,13.52027591,2508.8,2508.5,3.094198]
["bitfinex","ETHUSD",1729714260352,13.52027591,2508.8,2508.6,1.83222023]
["bitfinex","ETHUSD",1729714260836,3.98596,2508.8,2508.5,1.26197777]
["bitfinex","ETHUSD",1729714261071,3.98612,2508.7,2508.5,0.12006375]
["bitfinex","ETHUSD",1729714261435,3.98612,2508.7,2508.5,1.95228398]
["bitfinex","ETHUSD",1729714261641,3.98612,2508.7,2508.5,0.12006375]
["bitfinex","ETHUSD",1729714261852,1.5138,2508.8,2508.5,1.95228398]
["bitfinex","ETHUSD",1729714263546,13.52027591,2508.9,2508.6,1.83222023]
["bitfinex","ETHUSD",1729714263966,13.52027591,2508.9,2508.8,5.81818023]
["bitfinex","ETHUSD",1729714264167,13.52027591,2508.9,2508.8,7.47028023]
["bitfinex","ETHUSD",1729714264470,13.52027591,2509.2,2508.9,3.98571]
["bitfinex","ETHUSD",1729714264674,13.52027591,2509.2,2509.0,1.83222023]
["bitfinex","ETHUSD",1729714264873,13.52027591,2509.2,2508.8,1.6521]
["bitfinex","ETHUSD",1729714265076,3.98556,2509.1,2508.8,1.6521]
["bitfinex","ETHUSD",1729714265238,3.98556,2509.1,2508.7,0.7590804]
["bitfinex","ETHUSD",1729714265571,3.98556,2509.1,2508.7,2.59130063]
["bitfinex","ETHUSD",1729714265572,3.98565,2509.0,2508.7,2.59130063]
["bitfinex","ETHUSD",1729714265933,3.98568,2509.0,2508.6,1.6521]
["bitfinex","ETHUSD",1729714266236,1.6614,2509.1,2508.7,1.83222023]
["bitfinex","ETHUSD",1729714266433,5.64699,2509.1,2508.7,1.83222023]
["bitfinex","ETHUSD",1729714266639,3.98559,2509.1,2508.8,1.83222023]
["bitfinex","ETHUSD",1729714266865,0.17543569,2509.0,2508.7,1.83222023]
["bitfinex","ETHUSD",1729714267237,1.5284,2508.9,2508.6,3.48432023]
["bitfinex","ETHUSD",1729714267791,0.17543569,2508.8,2508.6,3.48432023]
["bitfinex","ETHUSD",1729714268070,0.17543569,2508.8,2508.6,7.47059023]
["bitfinex","ETHUSD",1729714268278,0.17543569,2508.8,2508.7,1.83222023]
["bitfinex","ETHUSD",1729714268574,3.98571,2509.0,2508.7,1.83222023]
["bitfinex","ETHUSD",1729714268739,0.17543569,2508.8,2508.7,1.83222023]
["bitfinex","ETHUSD",1729714268935,3.98571,2509.0,2508.7,1.83222023]
["bitfinex","ETHUSD",1729714269140,0.17543569,2508.8,2508.7,1.83222023]
["bitfinex","ETHUSD",1729714269370,1.5746,2509.1,2508.6,7.47059023]
["bitfinex","ETHUSD",1729714269572,0.17543569,2508.8,2508.7,1.83222023]
["bitfinex","ETHUSD",1729714269782,19.08036591,2509.1,2508.6,7.47059023]
["bitfinex","ETHUSD",1729714269976,0.17543569,2508.8,2508.7,1.83222023]
["bitfinex","ETHUSD",1729714270216,19.08036591,2509.1,2508.7,1.83222023]
["bitfinex","ETHUSD",1729714270378,0.17543569,2508.8,2508.7,1.83222023]
["bitfinex","ETHUSD",1729714270579,3.98568,2509.0,2508.7,1.83222023]
["bitfinex","ETHUSD",1729714270755,0.17543569,2508.8,2508.6,3.48432023]
["bitfinex","ETHUSD",1729714270950,3.98568,2509.0,2508.6,3.48432023]
["bitfinex","ETHUSD",1729714271155,0.17543569,2508.7,2508.6,3.48432023]
["bitfinex","ETHUSD",1729714271482,0.17543569,2508.7,2508.5,1.95228398]
["bitfinex","ETHUSD",1729714271777,3.98588,2508.9,2508.6,1.83222023]
["bitfinex","ETHUSD",1729714271979,3.98568,2509.0,2508.6,1.83222023]
["bitfinex","ETHUSD",1729714272160,7.97143,2509.0,2508.6,1.83222023]
["bitfinex","ETHUSD",1729714272361,7.97143,2509.0,2508.7,1.83222023]
["bitfinex","ETHUSD",1729714272362,3.98568,2509.0,2508.7,1.83222023]
["bitfinex","ETHUSD",1729714273160,19.08036591,2509.1,2508.7,3.38972023]
["bitfinex","ETHUSD",1729714274802,13.52027591,2509.1,2508.7,7.37577023]
["bitfinex","ETHUSD",1729714274976,13.52027591,2509.1,2508.8,5.81818023]
["bitfinex","ETHUSD",1729714275708,13.52027591,2509.1,2509.0,3.38972023]
["bitfinex","ETHUSD",1729714276003,13.52027591,2509.1,2509.0,1.5575]
["bitfinex","ETHUSD",1729714276870,13.52027591,2509.1,2509.0,3.38972023]
["bitfinex","ETHUSD",1729714278062,13.52027591,2509.1,2509.0,1.5575]
["bitfinex","ETHUSD",1729714281384,17.50552591,2509.3,2509.0,1.5575]
["bitfinex","ETHUSD",1729714281994,0.17574953,2509.2,2509.0,1.5575]
["bitfinex","ETHUSD",1729714282221,17.50552591,2509.3,2509.0,1.5575]
["bitfinex","ETHUSD",1729714282421,0.17574953,2509.1,2509.0,1.5575]
["bitfinex","ETHUSD",1729714282626,17.50552591,2509.3,2509.0,1.5575]
["bitfinex","ETHUSD",1729714283220,0.17574953,2509.2,2509.0,1.5575]
["bitfinex","ETHUSD",1729714283579,17.50552591,2509.3,2509.0,1.5575]
["bitfinex","ETHUSD",1729714283784,0.17574953,2509.1,2509.0,1.5575]
["bitfinex","ETHUSD",1729714284007,17.50552591,2509.3,2509.0,1.5575]
["bitfinex","ETHUSD",1729714284206,0.17574953,2509.1,2509.0,1.5575]
["bitfinex","ETHUSD",1729714284405,13.52027591,2509.3,2509.0,1.5575]
["bitfinex","ETHUSD",1729714284607,0.17604728,2509.1,2509.0,1.5575]
["bitfinex","ETHUSD",1729714284777,17.50551591,2509.3,2509.0,1.5575]
["bitfinex","ETHUSD",1729714284978,0.17604728,2509.1,2509.0,1.5575]
["bitfinex","ETHUSD",1729714285189,17.50551591,2509.3,2509.0,1.5575]
["bitfinex","ETHUSD",1729714285379,0.17604728,2509.1,2509.0,1.5575]
["bitfinex","ETHUSD",1729714285622,17.50551591,2509.3,2509.0,1.5575]
["bitfinex","ETHUSD",1729714285822,0.17604728,2509.1,2509.0,1.5575]
["bitfinex","ETHUSD",1729714286025,17.50551591,2509.3,2509.0,1.5575]
["bitfinex","ETHUSD",1729714286225,0.17604728,2509.1,2509.0,1.5575]
["bitfinex","ETHUSD",1729714286401,17.50551591,2509.3,2509.0,1.5575]
["bitfinex","ETHUSD",1729714286602,0.17604728,2509.1,2509.0,1.5575]
["bitfinex","ETHUSD",1729714286816,17.50551591,2509.3,2509.0,1.5575]
["bitfinex","ETHUSD",1729714287309,3.98524,2509.3,2509.0,1.5575]
["bitfinex","ETHUSD",1729714287509,0.17604728,2509.2,2509.0,1.5575]
["bitfinex","ETHUSD",1729714287712,3.98524,2509.3,2509.0,1.5575]
["bitfinex","ETHUSD",1729714287914,0.17604728,2509.1,2509.0,1.5575]
["bitfinex","ETHUSD",1729714288114,3.98524,2509.3,2509.0,1.5575]
["bitfinex","ETHUSD",1729714288291,0.17604728,2509.1,2509.0,1.5575]
["bitfinex","ETHUSD",1729714288888,3.98524,2509.3,2509.0,1.5575]
["bitfinex","ETHUSD",1729714289091,0.17604728,2509.2,2509.0,1.5575]
["bitfinex","ETHUSD",1729714289430,3.98524,2509.3,2509.0,1.5575]
["bitfinex","ETHUSD",1729714289632,13.52027591,2509.4,2509.0,1.5575]
["bitfinex","ETHUSD",1729714289633,0.17604728,2509.1,2509.0,1.5575]
["bitfinex","ETHUSD",1729714289794,17.50531591,2509.4,2509.0,1.5575]
["bitfinex","ETHUSD",1729714289991,0.17604728,2509.1,2509.0,1.5575]
["bitfinex","ETHUSD",1729714290697,3.98517,2509.3,2509.0,1.5575]
["bitfinex","ETHUSD",1729714291020,0.17604728,2509.2,2509.0,1.5575]
["bitfinex","ETHUSD",1729714291533,0.17604728,2509.1,2509.0,1.5575]
["bitfinex","ETHUSD",1729714291736,3.98517,2509.3,2509.0,1.5575]
["bitfinex","ETHUSD",1729714291891,0.17604728,2509.1,2509.0,1.5575]
["bitfinex","ETHUSD",1729714292092,3.98517,2509.3,2509.0,1.5575]
["bitfinex","ETHUSD",1729714292331,0.17604728,2509.2,2509.0,1.5575]
["bitfinex","ETHUSD",1729714292630,3.98517,2509.3,2509.0,1.5575]
["bitfinex","ETHUSD",1729714292836,0.17604728,2509.1,2509.0,1.5575]
["bitfinex","ETHUSD",1729714292995,3.98517,2509.3,2509.0,1.5575]
["bitfinex","ETHUSD",1729714293190,0.17604728,2509.1,2509.0,1.5575]
["bitfinex","ETHUSD",1729714293426,17.50544591,2509.3,2509.0,1.5575]
["bitfinex","ETHUSD",1729714293635,0.17604728,2509.1,2509.0,1.5575]
["bitfinex","ETHUSD",1729714293929,0.17604728,2509.1,2509.0,8.51149125]
["bitfinex","ETHUSD",1729714294128,13.52027591,2509.3,2509.0,8.51149125]
["bitfinex","ETHUSD",1729714294333,0.17603121,2509.1,2509.0,7.37536023]
["bitfinex","ETHUSD",1729714294508,13.52027591,2509.3,2509.0,7.37536023]
["bitfinex","ETHUSD",1729714294708,0.17603121,2509.1,2509.0,7.37536023]
["bitfinex","ETHUSD",1729714294909,13.52027591,2509.3,2509.0,1.5575]
["bitfinex","ETHUSD",1729714295223,0.17603121,2509.1,2509.0,1.5575]
["bitfinex","ETHUSD",1729714295726,17.50545591,2509.3,2509.0,1.5575]
["bitfinex","ETHUSD",1729714295939,0.17603121,2509.1,2509.0,1.5575]
["bitfinex","ETHUSD",1729714296234,17.50551591,2509.3,2509.0,1.5575]
["bitfinex","ETHUSD",1729714296737,0.17603121,2509.2,2509.0,1.5575]
["bitfinex","ETHUSD",1729714296912,17.50551591,2509.3,2509.0,1.5575]
["bitfinex","ETHUSD",1729714297235,0.17603121,2509.1,2509.0,1.5575]
["bitfinex","ETHUSD",1729714297409,17.50551591,2509.3,2509.0,1.5575]
["bitfinex","ETHUSD",1729714297610,0.17603121,2509.1,2509.0,1.5575]
["bitfinex","ETHUSD",1729714297805,17.50551591,2509.3,2509.0,1.5575]
["bitfinex","ETHUSD",1729714298010,0.17603121,2509.1,2509.0,1.5575]
["bitfinex","ETHUSD",1729714298233,17.50551591,2509.3,2509.0,1.5575]
["bitfinex","ETHUSD",1729714298432,0.17603121,2509.1,2509.0,1.5575]
["bitfinex","ETHUSD",1729714298639,13.52027591,2509.3,2509.0,1.5575]
["bitfinex","ETHUSD",1729714298805,0.17603121,2509.1,2509.0,1.5575]
["bitfinex","ETHUSD",1729714298992,13.52027591,2509.3,2509.0,1.5575]
["bitfinex","ETHUSD",1729714299192,0.17603121,2509.1,2509.0,1.5575]
["bitfinex","ETHUSD",1729714299392,13.52027591,2509.3,2509.0,1.5575]
["bitfinex","ETHUSD",1729714299620,0.17603121,2509.1,2509.0,1.5575]
["bitfinex","ETHUSD",1729714300130,13.52027591,2509.3,2509.0,1.5575]
["bitfinex","ETHUSD",1729714300436,0.17603121,2509.1,2509.0,1.5575]
["bitfinex","ETHUSD",1729714300636,17.50551591,2509.3,2509.0,1.5575]
["bitfinex","ETHUSD",1729714300944,13.52027591,2509.3,2509.0,1.5575]
["bitfinex","ETHUSD",1729714301239,0.17603121,2509.2,2509.0,1.5575]
["bitfinex","ETHUSD",1729714301643,13.52027591,2509.3,2509.0,3.38972023]
["bitfinex","ETHUSD",1729714301804,0.17603121,2509.1,2509.0,3.38972023]
["bitfinex","ETHUSD",1729714301999,13.52027591,2509.3,2509.0,4.52586025]
["bitfinex","ETHUSD",1729714302220,13.52027591,2510.1,2509.5,2.0701]
["bitfinex","ETHUSD",1729714302418,13.52027591,2510.0,2509.7,3.98451]
["bitfinex","ETHUSD",1729714302635,13.52027591,2510.0,2509.7,1.83222023]
["bitfinex","ETHUSD",1729714302828,13.52027591,2510.0,2509.8,1.83222023]
["bitfinex","ETHUSD",1729714303035,13.52027591,2510.0,2509.8,5.81650023]
["bitfinex","ETHUSD",1729714303538,13.52027591,2510.0,2509.8,1.83222023]
["bitfinex","ETHUSD",1729714303714,13.52027591,2510.0,2509.9,5.55732]
["bitfinex","ETHUSD",1729714305734,13.52027591,2510.0,2509.9,1.5731]
["bitfinex","ETHUSD",1729714306249,13.52027591,2510.0,2509.9,2.74402923]
["bitfinex","ETHUSD",1729714308156,17.50403591,2510.2,2509.9,2.74402923]
["bitfinex","ETHUSD",1729714308437,13.52027591,2510.2,2509.9,2.74402923]
["bitfinex","ETHUSD",1729714309408,17.50409591,2510.2,2509.9,2.74402923]
["bitfinex","ETHUSD",1729714310518,17.50409591,2510.2,2509.9,1.17092923]
["bitfinex","ETHUSD",1729714310719,17.50409591,2510.2,2509.7,7.67607225]
["bitfinex","ETHUSD",1729714311026,17.50409591,2510.2,2509.8,3.98438]
["bitfinex","ETHUSD",1729714311209,17.50409591,2510.2,2509.9,1.83222023]
["bitfinex","ETHUSD",1729714311406,17.50409591,2510.2,2509.8,5.81660023]
["bitfinex","ETHUSD",1729714311644,21.48796591,2510.2,2509.7,7.67608225]
["bitfinex","ETHUSD",1729714311838,0.17021293,2510.1,2509.7,7.67608225]
["bitfinex","ETHUSD",1729714312074,0.17021293,2510.1,2509.8,1.16606723]
["bitfinex","ETHUSD",1729714312578,7.35196023,2510.0,2509.5,1.6138]
["bitfinex","ETHUSD",1729714312746,5.51974,2510.0,2509.5,7.43080023]
["bitfinex","ETHUSD",1729714313149,0.17021293,2509.9,2509.5,7.43080023]
["bitfinex","ETHUSD",1729714313546,3.98438,2509.8,2509.5,1.6138]
["bitfinex","ETHUSD",1729714314067,17.50465591,2509.8,2509.4,5.81718023]
["bitfinex","ETHUSD",1729714314270,0.17021293,2509.7,2509.5,1.83222023]
["bitfinex","ETHUSD",1729714314586,13.52027591,2509.8,2509.5,1.83222023]
["bitfinex","ETHUSD",1729714314755,0.17021293,2509.6,2509.5,1.83222023]
["bitfinex","ETHUSD",1729714314960,17.50467591,2509.8,2509.4,5.81715023]
["bitfinex","ETHUSD",1729714315162,0.17021293,2509.6,2509.5,3.98471]
["bitfinex","ETHUSD",1729714315457,13.52027591,2509.8,2509.5,6.77673344]
["bitfinex","ETHUSD",1729714315663,0.17021293,2509.6,2509.3,1.5487]
["bitfinex","ETHUSD",1729714315879,5.61361,2509.6,2509.2,3.98526]
["bitfinex","ETHUSD",1729714316192,3.98541,2509.2,2508.7,5.5659]
["bitfinex","ETHUSD",1729714316349,3.98575,2509.0,2508.7,1.5799]
["bitfinex","ETHUSD",1729714316549,3.98566,2509.0,2508.5,0.12006375]
["bitfinex","ETHUSD",1729714316750,3.98582,2508.9,2508.5,0.12006375]
["bitfinex","ETHUSD",1729714316988,3.98582,2508.9,2508.5,1.95228398]
["bitfinex","ETHUSD",1729714317196,4.15686026,2508.8,2508.5,0.12006375]
["bitfinex","ETHUSD",1729714317397,0.17085026,2508.8,2508.5,1.95228398]
["bitfinex","ETHUSD",1729714318259,0.17085026,2508.8,2508.5,4.86325315]
["bitfinex","ETHUSD",1729714318465,0.17085026,2508.8,2508.7,3.98612]
["bitfinex","ETHUSD",1729714318688,17.50544591,2509.3,2508.9,7.97148]
["bitfinex","ETHUSD",1729714318851,13.52027591,2509.3,2509.0,3.98563]
["bitfinex","ETHUSD",1729714319054,13.52027591,2509.3,2509.1,3.98534]
["bitfinex","ETHUSD",1729714319583,13.52027591,2509.3,2508.7,1.6302]
["bitfinex","ETHUSD",1729714319785,13.52027591,2509.3,2508.9,3.9858]
["bitfinex","ETHUSD",1729714319947,17.50538591,2509.4,2508.9,7.97154]
["bitfinex","ETHUSD",1729714320148,13.52027591,2509.4,2508.9,5.000914]
["bitfinex","ETHUSD",1729714320453,13.52027591,2509.4,2509.0,3.98558]
["bitfinex","ETHUSD",1729714320786,17.50530591,2509.4,2508.9,8.986624]
["bitfinex","ETHUSD",1729714320958,17.50530591,2509.4,2509.0,3.98564]
["bitfinex","ETHUSD",1729714321651,13.52027591,2509.4,2509.0,3.98564]
["bitfinex","ETHUSD",1729714321847,13.52027591,2509.4,2509.0,4.9392924]
["bitfinex","ETHUSD",1729714322291,13.52027591,2509.4,2509.1,3.98548]
["bitfinex","ETHUSD",1729714323067,17.50532591,2509.4,2509.0,0.9536524]
["bitfinex","ETHUSD",1729714323390,17.50532591,2509.4,2509.0,3.98563]
["bitfinex","ETHUSD",1729714323555,13.52027591,2509.4,2509.0,3.98563]
["bitfinex","ETHUSD",1729714323757,17.50536591,2509.4,2508.9,3.98579]
["bitfinex","ETHUSD",1729714324667,13.52027591,2509.4,2509.0,3.98563]
["bitfinex","ETHUSD",1729714326773,0.17061625,2509.3,2509.0,3.98563]
["bitfinex","ETHUSD",1729714327090,0.17061625,2509.3,2509.0,4.837772]
["bitfinex","ETHUSD",1729714330293,0.17061625,2509.3,2509.1,3.98548]
["bitfinex","ETHUSD",1729714332564,0.17061625,2509.3,2509.0,4.837782]
["bitfinex","ETHUSD",1729714332898,1.5381,2509.2,2508.5,0.12006375]
["bitfinex","ETHUSD",1729714333202,5.52438,2508.6,2508.5,0.12006375]
["bitfinex","ETHUSD",1729714333404,19.04465591,2508.6,2508.5,0.12006375]
["bitfinex","ETHUSD",1729714333701,19.21491725,2508.6,2508.5,0.12006375]
["bitfinex","ETHUSD",1729714335778,3.98689,2508.3,2507.8,2.6186]
["bitfinex","ETHUSD",1729714336079,17.50727591,2508.2,2507.8,2.6186]
["bitfinex","ETHUSD",1729714336600,0.17026134,2508.1,2507.8,2.6186]
["bitfinex","ETHUSD",1729714336803,0.17026134,2508.1,2507.8,6.60614]
["bitfinex","ETHUSD",1729714337304,0.17026134,2508.1,2507.8,10.59361]
["bitfinex","ETHUSD",1729714337678,0.17026134,2508.1,2507.9,3.98731]
["bitfinex","ETHUSD",1729714337876,0.17026134,2508.1,2507.8,6.60607]
["bitfinex","ETHUSD",1729714338074,0.17026134,2508.1,2507.8,10.59354]
["bitfinex","ETHUSD",1729714339611,0.17026134,2508.1,2507.9,3.98737]
["bitfinex","ETHUSD",1729714339781,0.17026134,2508.1,2508.0,3.98724]
["bitfinex","ETHUSD",1729714340773,13.69053725,2508.1,2508.0,3.98724]
["bitfinex","ETHUSD",1729714342992,13.69053725,2508.1,2507.8,6.60607]
["bitfinex","ETHUSD",1729714342993,13.69053725,2508.1,2507.9,3.98738]
["bitfinex","ETHUSD",1729714343607,13.69053725,2508.1,2508.0,3.98724]
["bitfinex","ETHUSD",1729714346689,0.17026134,2508.1,2508.0,3.98724]
["bitfinex","ETHUSD",1729714347108,13.52027591,2508.5,2508.3,3.98665]
["bitfinex","ETHUSD",1729714347321,13.35828585,2508.5,2508.3,3.98665]
["bitfinex","ETHUSD",1729714348486,13.35828585,2508.5,2508.1,3.98708]
["bitfinex","ETHUSD",1729714348815,13.35828585,2508.5,2508.2,3.98689]
["bitfinex","ETHUSD",1729714350744,13.35828585,2508.5,2508.1,3.98708]
["bitfinex","ETHUSD",1729714350938,13.35828585,2508.5,2508.0,3.98722]
["bitfinex","ETHUSD",1729714351519,13.35828585,2508.5,2508.1,3.98706]
["bitfinex","ETHUSD",1729714351727,13.35828585,2508.5,2508.2,3.98687]
["bitfinex","ETHUSD",1729714352648,13.35828585,2508.4,2508.2,5.15646087]
["bitfinex","ETHUSD",1729714353451,0.16955914,2508.3,2508.2,5.15646087]
["bitfinex","ETHUSD",1729714354258,0.16955914,2508.3,2508.2,6.73466087]
["bitfinex","ETHUSD",1729714356360,0.16955914,2508.3,2508.2,8.56720529]
["bitfinex","ETHUSD",1729714358354,0.16955914,2508.3,2508.2,9.11720529]
["bitfinex","ETHUSD",1729714358649,13.35828585,2508.9,2508.2,10.53900529]
["bitfinex","ETHUSD",1729714358950,13.35828585,2509.0,2508.8,1.83254442]
["bitfinex","ETHUSD",1729714359114,1.6133,2509.1,2508.8,1.83254442]
["bitfinex","ETHUSD",1729714359115,13.35828585,2508.9,2508.8,1.83254442]
["bitfinex","ETHUSD",1729714359744,13.35828585,2508.9,2508.7,5.81858442]
["bitfinex","ETHUSD",1729714360151,13.35828585,2508.9,2508.7,3.98604]
["bitfinex","ETHUSD",1729714360814,0.16921207,2508.8,2508.7,3.98604]
["bitfinex","ETHUSD",1729714364653,1.5092,2508.8,2508.3,3.98666]
["bitfinex","ETHUSD",1729714364836,1.5092,2508.8,2508.2,3.9869]
["bitfinex","ETHUSD",1729714364837,1.5092,2508.6,2508.2,3.9869]
["bitfinex","ETHUSD",1729714365042,1.5092,2508.6,2508.1,3.987]
["bitfinex","ETHUSD",1729714365043,18.85386585,2508.6,2508.1,3.987]
["bitfinex","ETHUSD",1729714365238,0.16933315,2508.5,2508.1,3.987]
["bitfinex","ETHUSD",1729714365443,0.16933315,2508.5,2508.1,3.98708]
["bitfinex","ETHUSD",1729714365657,0.16933315,2508.5,2508.1,7.97407]
["bitfinex","ETHUSD",1729714365863,0.16933315,2508.5,2508.1,3.98699]
["bitfinex","ETHUSD",1729714366353,4.15577315,2508.5,2508.1,3.98699]
["bitfinex","ETHUSD",1729714366549,1.5488,2508.3,2507.9,3.98729]
["bitfinex","ETHUSD",1729714366737,5.53558,2508.3,2507.9,3.98729]
["bitfinex","ETHUSD",1729714367270,0.16933315,2508.2,2507.9,3.98729]
["bitfinex","ETHUSD",1729714367567,1.5488,2508.3,2507.9,7.97462]
["bitfinex","ETHUSD",1729714367764,0.16933315,2508.1,2507.9,7.97462]
["bitfinex","ETHUSD",1729714367964,1.5488,2508.3,2507.9,7.97462]
["bitfinex","ETHUSD",1729714368144,0.16933315,2508.0,2507.9,4.10738247]
["bitfinex","ETHUSD",1729714368563,13.35828585,2508.2,2508.0,3.98722]
["bitfinex","ETHUSD",1729714371370,13.35828585,2508.2,2508.0,7.97436]
["bitfinex","ETHUSD",1729714371670,13.35828585,2508.2,2508.0,3.98714]
["bitfinex","ETHUSD",1729714371872,0.16920399,2508.1,2508.0,3.98714]
["bitfinex","ETHUSD",1729714374060,13.35828585,2508.2,2508.1,3.98708]
["bitfinex","ETHUSD",1729714379204,1.5572,2508.6,2508.2,3.98683]
["bitfinex","ETHUSD",1729714379403,1.5572,2508.6,2507.9,0.12009247]
["bitfinex","ETHUSD",1729714379404,1.5572,2508.4,2507.9,0.12009247]
["bitfinex","ETHUSD",1729714379570,1.5572,2508.4,2508.0,3.98722]
["bitfinex","ETHUSD",1729714379894,1.5572,2508.4,2508.1,3.98699]
["bitfinex","ETHUSD",1729714380196,0.16920399,2508.3,2508.1,3.98699]
["bitfinex","ETHUSD",1729714380372,0.16920399,2508.3,2508.2,3.98692]
["bitfinex","ETHUSD",1729714380572,0.16920399,2508.3,2508.2,6.80062983]
["bitfinex","ETHUSD",1729714380786,0.16920399,2508.3,2508.2,8.42162983]
["bitfinex","ETHUSD",1729714381103,13.35828585,2508.5,2508.4,3.9866]
["bitfinex","ETHUSD",1729714382088,13.35828585,2508.5,2508.2,8.42162983]
["bitfinex","ETHUSD",1729714382262,13.35828585,2508.5,2508.2,5.81993712]
["bitfinex","ETHUSD",1729714382810,13.35828585,2508.5,2508.2,7.97375]
["bitfinex","ETHUSD",1729714383010,1.5465,2508.4,2507.9,5.82031712]
["bitfinex","ETHUSD",1729714383166,1.5465,2508.4,2508.0,3.98723]
["bitfinex","ETHUSD",1729714383368,1.5465,2508.4,2508.0,5.82024712]
["bitfinex","ETHUSD",1729714384168,1.5465,2508.4,2508.1,5.82008712]
["bitfinex","ETHUSD",1729714384698,1.5465,2508.4,2508.1,5.81998712]
["bitfinex","ETHUSD",1729714385064,14.90478585,2508.4,2508.1,5.81998712]
["bitfinex","ETHUSD",1729714385664,14.90478585,2508.4,2508.1,9.80698712]
["bitfinex","ETHUSD",1729714385906,14.90478585,2508.4,2508.1,5.82007712]
["bitfinex","ETHUSD",1729714386616,14.90478585,2508.4,2508.1,3.98706]
["bitfinex","ETHUSD",1729714386779,14.90478585,2508.4,2508.1,5.82002712]
["bitfinex","ETHUSD",1729714386987,0.16884876,2508.3,2508.1,5.82002712]
["bitfinex","ETHUSD",1729714387672,0.16884876,2508.3,2508.2,5.81993712]
["bitfinex","ETHUSD",1729714388212,13.35828585,2508.4,2508.2,8.32093183]
["bitfinex","ETHUSD",1729714388504,13.35828585,2508.4,2508.3,5.81977712]
["bitfinex","ETHUSD",1729714388703,13.35828585,2508.4,2508.2,8.32081183]
["bitfinex","ETHUSD",1729714389011,13.35828585,2508.4,2508.0,3.98712]
["bitfinex","ETHUSD",1729714389012,14.89798585,2508.3,2507.8,1.12009726]
["bitfinex","ETHUSD",1729714389770,14.89798585,2508.3,2507.8,2.95311438]
["bitfinex","ETHUSD",1729714390116,1.5457,2508.2,2507.8,1.12009726]
["bitfinex","ETHUSD",1729714390673,1.5457,2508.2,2507.8,2.95311438]
["bitfinex","ETHUSD",1729714390875,1.5457,2508.2,2508.0,1.83301712]
["bitfinex","ETHUSD",1729714391106,1.5457,2508.2,2507.9,5.82040712]
["bitfinex","ETHUSD",1729714391413,1.5457,2508.2,2507.8,6.94061438]
["bitfinex","ETHUSD",1729714391718,1.5457,2508.2,2507.8,5.10759726]
["bitfinex","ETHUSD",1729714391885,1.5457,2508.2,2507.8,6.94060438]
["bitfinex","ETHUSD",1729714392275,1.5457,2508.2,2507.8,9.09504726]
["bitfinex","ETHUSD",1729714392476,1.5457,2508.2,2507.8,5.10755726]
["bitfinex","ETHUSD",1729714392675,1.5457,2508.2,2507.9,3.9873]
["bitfinex","ETHUSD",1729714394017,14.90398585,2508.2,2507.9,3.9873]
["bitfinex","ETHUSD",1729714394222,14.90398585,2508.2,2507.8,1.12009726]
["bitfinex","ETHUSD",1729714394429,13.35828585,2508.2,2507.9,7.71132855]
["bitfinex","ETHUSD",1729714394599,1.5999,2508.6,2508.2,3.98692]
["bitfinex","ETHUSD",1729714394798,1.5999,2508.6,2508.3,3.98668]
["bitfinex","ETHUSD",1729714395938,1.5999,2508.6,2508.3,3.98675]
["bitfinex","ETHUSD",1729714398388,1.5999,2508.6,2508.1,3.98696]
["bitfinex","ETHUSD",1729714399537,1.5999,2508.6,2508.2,3.98689]
["bitfinex","ETHUSD",1729714399951,14.95818585,2508.6,2508.2,3.98689]
["bitfinex","ETHUSD",1729714400314,0.1687276,2508.5,2508.2,3.98689]
["bitfinex","ETHUSD",1729714400622,0.1687276,2508.5,2508.1,3.98705]
["bitfinex","ETHUSD",1729714400938,0.1687276,2508.5,2508.2,3.98688]
["bitfinex","ETHUSD",1729714402343,0.1687276,2508.5,2508.1,9.3908589]
["bitfinex","ETHUSD",1729714402716,0.1687276,2508.5,2508.1,9.3908089]
["bitfinex","ETHUSD",1729714403229,0.1687276,2508.5,2508.1,5.4038089]
["bitfinex","ETHUSD",1729714403628,0.1687276,2508.5,2508.2,3.98688]
["bitfinex","ETHUSD",1729714405920,13.52701345,2508.5,2508.1,5.4038689]
["bitfinex","ETHUSD",1729714406652,13.52701345,2508.5,2508.2,3.98692]
["bitfinex","ETHUSD",1729714409747,13.52701345,2508.5,2508.1,3.987]
["bitfinex","ETHUSD",1729714409954,13.52701345,2508.5,2508.0,6.45719042]
["bitfinex","ETHUSD",1729714410256,13.35828585,2508.5,2508.0,10.44436042]
["bitfinex","ETHUSD",1729714410468,0.16901023,2508.4,2508.1,3.98701]
["bitfinex","ETHUSD",1729714411830,13.52729608,2508.4,2508.1,3.98701]
["bitfinex","ETHUSD",1729714412569,13.52729608,2508.4,2508.3,3.98676]
["bitfinex","ETHUSD",1729714412942,0.16901023,2508.4,2508.3,7.71076855]
["bitfinex","ETHUSD",1729714413134,1.508,2508.9,2508.5,3.98635]
["bitfinex","ETHUSD",1729714413331,1.508,2508.9,2508.4,3.9866]
["bitfinex","ETHUSD",1729714413332,1.508,2508.9,2508.4,3.98657]
["bitfinex","ETHUSD",1729714413569,1.508,2508.9,2508.3,3.98675]
["bitfinex","ETHUSD",1729714414169,1.508,2508.9,2508.2,0.0797332]
["bitfinex","ETHUSD",1729714414373,1.508,2508.9,2508.5,5.81871995]
["bitfinex","ETHUSD",1729714415542,1.508,2508.9,2508.4,5.81894995]
["bitfinex","ETHUSD",1729714415736,1.508,2508.9,2508.4,5.81889995]
["bitfinex","ETHUSD",1729714415931,1.508,2508.9,2508.4,1.83236995]
["bitfinex","ETHUSD",1729714416676,1.508,2508.9,2508.3,3.98675]
["bitfinex","ETHUSD",1729714416883,0.16919595,2508.8,2508.3,5.81911995]
["bitfinex","ETHUSD",1729714417175,1.82859595,2508.8,2508.3,5.81911995]
["bitfinex","ETHUSD",1729714417354,1.82859595,2508.8,2508.4,1.83236995]
["bitfinex","ETHUSD",1729714417670,1.82859595,2508.8,2508.4,5.81891995]
["bitfinex","ETHUSD",1729714417987,13.35828585,2508.7,2508.4,5.81891995]
["bitfinex","ETHUSD",1729714418475,0.16919595,2508.6,2508.4,5.81891995]
["bitfinex","ETHUSD",1729714418877,0.16919595,2508.6,2508.5,5.81880995]
["bitfinex","ETHUSD",1729714419238,15.01768585,2509.0,2508.6,3.98628]
["bitfinex","ETHUSD",1729714419536,0.16918787,2508.9,2508.7,5.81847995]
["bitfinex","ETHUSD",1729714419774,0.16918787,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1729714420146,15.01768585,2509.1,2508.8,3.98596]
["bitfinex","ETHUSD",1729714420472,15.01768585,2509.1,2508.7,5.81847995]
["bitfinex","ETHUSD",1729714420680,0.16918787,2509.0,2508.7,5.81847995]
["bitfinex","ETHUSD",1729714420973,0.16918787,2509.0,2508.8,5.81830995]
["bitfinex","ETHUSD",1729714426422,0.16918787,2509.0,2508.9,1.83236995]
["bitfinex","ETHUSD",1729714430419,0.16918787,2509.0,2508.9,5.81817995]
["bitfinex","ETHUSD",1729714430908,1.6478,2509.3,2509.0,3.98564]
["bitfinex","ETHUSD",1729714431109,1.6478,2509.3,2509.1,1.83236995]
["bitfinex","ETHUSD",1729714431897,0.16947849,2509.2,2509.1,1.83236995]
["bitfinex","ETHUSD",1729714432212,1.6478,2509.3,2509.1,1.83236995]
["bitfinex","ETHUSD",1729714432713,0.16947849,2509.2,2509.1,1.83236995]
["bitfinex","ETHUSD",1729714432913,1.6478,2509.3,2509.1,1.83236995]
["bitfinex","ETHUSD",1729714433113,0.16947849,2509.2,2509.1,1.83236995]
["bitfinex","ETHUSD",1729714433293,1.6478,2509.3,2509.1,1.83236995]
["bitfinex","ETHUSD",1729714433615,0.16947849,2509.2,2509.1,1.83236995]
["bitfinex","ETHUSD",1729714434020,13.35828585,2509.4,2509.1,1.83236995]
["bitfinex","ETHUSD",1729714434184,0.16947849,2509.2,2509.1,1.83236995]
["bitfinex","ETHUSD",1729714434384,13.35828585,2509.4,2509.1,1.83236995]
["bitfinex","ETHUSD",1729714434628,0.16947849,2509.2,2509.1,3.98549]
["bitfinex","ETHUSD",1729714434928,13.35828585,2509.4,2509.1,4.79057383]
["bitfinex","ETHUSD",1729714435221,0.16947849,2509.2,2509.1,4.79057383]
["bitfinex","ETHUSD",1729714435385,13.35828585,2509.4,2509.1,4.79057383]
["bitfinex","ETHUSD",1729714435719,0.16947849,2509.3,2509.2,1.83236995]
["bitfinex","ETHUSD",1729714435883,1.6113,2509.5,2509.2,1.83236995]
["bitfinex","ETHUSD",1729714436219,0.16947849,2509.3,2509.1,1.83236995]
["bitfinex","ETHUSD",1729714436522,1.6113,2509.5,2508.8,5.81831995]
["bitfinex","ETHUSD",1729714436523,0.16947849,2509.2,2508.8,5.81831995]
["bitfinex","ETHUSD",1729714436817,1.6073,2509.4,2508.8,5.81831995]
["bitfinex","ETHUSD",1729714437022,0.16947849,2509.1,2508.8,5.81831995]
["bitfinex","ETHUSD",1729714437322,0.16947849,2509.0,2508.8,5.81831995]
["bitfinex","ETHUSD",1729714437485,1.6073,2509.4,2508.9,1.83236995]
["bitfinex","ETHUSD",1729714438285,13.35828585,2509.7,2508.7,1.6282]
["bitfinex","ETHUSD",1729714438286,3.46186995,2509.3,2508.7,1.6282]
["bitfinex","ETHUSD",1729714438483,1.6295,2509.1,2508.5,7.38699995]
["bitfinex","ETHUSD",1729714438720,14.98778585,2509.1,2508.6,1.83236995]
["bitfinex","ETHUSD",1729714439087,14.98778585,2509.1,2508.7,1.83236995]
["bitfinex","ETHUSD",1729714439288,14.98778585,2509.1,2508.6,5.81863995]
["bitfinex","ETHUSD",1729714440608,14.98778585,2509.1,2508.7,1.83236995]
["bitfinex","ETHUSD",1729714440818,14.98778585,2509.1,2508.6,5.81863995]
["bitfinex","ETHUSD",1729714441225,14.98778585,2509.1,2508.6,1.83236995]
["bitfinex","ETHUSD",1729714441591,14.98778585,2509.1,2508.6,5.81857995]
["bitfinex","ETHUSD",1729714441797,14.98778585,2509.1,2508.7,1.83236995]
["bitfinex","ETHUSD",1729714442634,14.98778585,2509.1,2508.6,5.81857995]
["bitfinex","ETHUSD",1729714442834,14.98778585,2509.1,2508.6,1.83236995]
["bitfinex","ETHUSD",1729714443645,14.98778585,2509.1,2508.7,1.83236995]
["bitfinex","ETHUSD",1729714444434,13.35828585,2509.0,2508.6,5.81855995]
["bitfinex","ETHUSD",1729714444635,13.35828585,2509.0,2508.6,6.79904394]
["bitfinex","ETHUSD",1729714444934,13.35828585,2509.0,2508.7,1.83236995]
["bitfinex","ETHUSD",1729714446947,0.16995471,2508.9,2508.7,1.83236995]
["bitfinex","ETHUSD",1729714448135,0.16995471,2508.9,2508.8,1.83236995]
["bitfinex","ETHUSD",1729714448543,0.16995471,2508.9,2508.7,1.83236995]
["bitfinex","ETHUSD",1729714448704,0.16995471,2508.9,2508.8,1.83236995]
["bitfinex","ETHUSD",1729714449320,13.35828585,2509.0,2508.9,3.98581]
["bitfinex","ETHUSD",1729714449522,13.35828585,2509.0,2508.9,5.81817995]
["bitfinex","ETHUSD",1729714449727,13.52799843,2509.0,2508.9,5.81817995]
["bitfinex","ETHUSD",1729714450451,0.16971258,2509.0,2508.9,5.81817995]
["bitfinex","ETHUSD",1729714450604,0.16971258,2509.0,2508.9,7.12195608]
["bitfinex","ETHUSD",1729714450811,13.35828585,2509.3,2509.0,3.98559]
["bitfinex","ETHUSD",1729714451005,13.35828585,2509.3,2509.0,5.81795995]
["bitfinex","ETHUSD",1729714451749,13.35828585,2509.3,2509.1,1.83236995]
["bitfinex","ETHUSD",1729714452241,13.35828585,2509.3,2509.1,5.81783995]
["bitfinex","ETHUSD",1729714452447,13.35828585,2509.3,2509.2,1.83236995]
["bitfinex","ETHUSD",1729714453450,13.35828585,2509.3,2509.1,2.94309056]
["bitfinex","ETHUSD",1729714455124,13.35828585,2509.3,2509.1,1.11072061]
["bitfinex","ETHUSD",1729714455526,13.35828585,2509.3,2509.1,2.94309056]
["bitfinex","ETHUSD",1729714456256,14.96308585,2509.4,2509.1,6.92853056]
["bitfinex","ETHUSD",1729714457158,14.96308585,2509.4,2509.1,1.11072061]
["bitfinex","ETHUSD",1729714457459,14.96308585,2509.4,2509.1,1.83236995]
["bitfinex","ETHUSD",1729714457658,14.96308585,2509.4,2509.0,7.42950995]
["bitfinex","ETHUSD",1729714457826,14.96308585,2509.4,2509.0,11.41514995]
["bitfinex","ETHUSD",1729714458221,14.96308585,2509.4,2509.0,7.42950995]
["bitfinex","ETHUSD",1729714459923,14.96308585,2509.4,2509.0,3.44386995]
["bitfinex","ETHUSD",1729714460421,14.96308585,2509.4,2509.0,1.6115]
["bitfinex","ETHUSD",1729714460760,14.96308585,2509.4,2509.0,3.98563]
["bitfinex","ETHUSD",1729714461896,0.16983364,2509.3,2509.0,5.81799995]
["bitfinex","ETHUSD",1729714462247,0.16983364,2509.3,2508.8,3.98593]
["bitfinex","ETHUSD",1729714462582,0.16983364,2509.3,2508.8,6.85971699]
["bitfinex","ETHUSD",1729714463563,0.16983364,2509.3,2508.7,3.44386995]
["bitfinex","ETHUSD",1729714463774,1.6361,2509.2,2508.8,1.83236995]
["bitfinex","ETHUSD",1729714463969,1.80603047,2509.2,2508.7,1.6115]
["bitfinex","ETHUSD",1729714464276,1.6361,2509.1,2508.6,1.83236995]
["bitfinex","ETHUSD",1729714464783,0.16993047,2509.0,2508.6,1.83236995]
["bitfinex","ETHUSD",1729714464950,0.16993047,2509.0,2508.6,7.03844799]
["bitfinex","ETHUSD",1729714465355,3.49406995,2508.9,2508.4,0.83058042]
["bitfinex","ETHUSD",1729714465545,15.01998585,2508.9,2508.3,5.64909]
["bitfinex","ETHUSD",1729714465857,1.83236995,2509.0,2507.9,2.66295037]
["bitfinex","ETHUSD",1729714465858,3.49406995,2508.5,2507.9,2.66295037]
["bitfinex","ETHUSD",1729714466058,13.35828585,2508.4,2507.9,2.66295037]
["bitfinex","ETHUSD",1729714466278,14.93858585,2508.3,2507.8,1.12009726]
["bitfinex","ETHUSD",1729714466461,1.5803,2508.1,2507.8,1.12009726]
["bitfinex","ETHUSD",1729714466907,0.16963182,2508.0,2507.8,1.12009726]
["bitfinex","ETHUSD",1729714467047,0.16963182,2508.0,2507.8,2.95246721]
["bitfinex","ETHUSD",1729714467453,0.16963182,2508.0,2507.8,1.12009726]
["bitfinex","ETHUSD",1729714468100,0.16963182,2508.0,2507.8,2.95246721]
["bitfinex","ETHUSD",1729714471201,13.52791767,2508.0,2507.8,2.95246721]
["bitfinex","ETHUSD",1729714473704,13.52791767,2508.0,2507.9,7.41945995]
["bitfinex","ETHUSD",1729714473873,13.35828585,2508.0,2507.9,7.41945995]
["bitfinex","ETHUSD",1729714474083,13.52791767,2508.0,2507.9,7.41945995]
["bitfinex","ETHUSD",1729714477003,0.16963182,2508.0,2507.9,7.41945995]
["bitfinex","ETHUSD",1729714477205,13.35828585,2508.3,2507.9,7.41945995]
["bitfinex","ETHUSD",1729714477411,13.35828585,2508.3,2508.0,1.83236995]
["bitfinex","ETHUSD",1729714478306,13.35828585,2508.3,2508.1,1.83236995]
["bitfinex","ETHUSD",1729714479574,13.35828585,2508.3,2507.9,1.25270872]
["bitfinex","ETHUSD",1729714479876,13.35828585,2508.3,2507.9,1.83236995]
["bitfinex","ETHUSD",1729714481817,1.5064,2508.2,2507.8,1.0]
["bitfinex","ETHUSD",1729714482111,1.5064,2508.2,2508.0,1.83236995]
["bitfinex","ETHUSD",1729714482473,1.5064,2508.2,2507.9,1.83236995]
["bitfinex","ETHUSD",1729714482671,1.5064,2508.2,2508.0,1.83236995]
["bitfinex","ETHUSD",1729714483011,14.86468585,2508.2,2508.0,1.83236995]
["bitfinex","ETHUSD",1729714483811,14.86468585,2508.2,2508.1,1.83236995]
["bitfinex","ETHUSD",1729714483976,13.35828585,2508.2,2508.1,1.83236995]
["bitfinex","ETHUSD",1729714485213,13.35828585,2508.2,2508.1,0.58197599]
["bitfinex","ETHUSD",1729714485624,13.35828585,2508.2,2508.0,1.83236995]
["bitfinex","ETHUSD",1729714486023,13.35828585,2508.2,2508.1,1.83236995]
["bitfinex","ETHUSD",1729714486917,13.35828585,2508.2,2508.0,1.83236995]
["bitfinex","ETHUSD",1729714488317,13.35828585,2508.2,2507.9,3.38056995]
["bitfinex","ETHUSD",1729714488520,13.35828585,2508.2,2507.9,1.83236995]
["bitfinex","ETHUSD",1729714488890,13.35828585,2508.3,2507.9,1.83236995]
["bitfinex","ETHUSD",1729714489318,13.35828585,2508.3,2507.9,2.67297294]
["bitfinex","ETHUSD",1729714489995,13.35828585,2508.3,2508.1,1.83236995]
["bitfinex","ETHUSD",1729714490202,13.35828585,2508.3,2508.0,1.83236995]
["bitfinex","ETHUSD",1729714490420,13.35828585,2508.3,2507.9,6.66034294]
["bitfinex","ETHUSD",1729714490727,13.35828585,2508.3,2507.9,2.67297294]
["bitfinex","ETHUSD",1729714491024,13.35828585,2508.3,2508.0,1.83236995]
["bitfinex","ETHUSD",1729714491818,0.16850151,2508.2,2508.0,1.83236995]
["bitfinex","ETHUSD",1729714492127,0.16850151,2508.1,2508.0,1.83236995]
["bitfinex","ETHUSD",1729714492419,13.35828585,2508.3,2508.0,1.83236995]
["bitfinex","ETHUSD",1729714492627,0.16850151,2508.1,2508.0,2.99715124]
["bitfinex","ETHUSD",1729714493113,13.35828585,2508.3,2508.0,2.99715124]
["bitfinex","ETHUSD",1729714493315,0.16683484,2508.2,2508.0,2.99715124]
["bitfinex","ETHUSD",1729714493523,13.35828585,2508.3,2507.9,2.67297294]
["bitfinex","ETHUSD",1729714493824,0.16683484,2508.1,2508.0,1.83236995]
["bitfinex","ETHUSD",1729714494418,13.35828585,2508.3,2507.9,6.66024294]
["bitfinex","ETHUSD",1729714494626,0.16683484,2508.1,2508.0,1.83236995]
["bitfinex","ETHUSD",1729714494798,13.35828585,2508.3,2507.9,6.66024294]
["bitfinex","ETHUSD",1729714494998,0.16683484,2508.1,2508.0,1.83236995]
["bitfinex","ETHUSD",1729714495202,13.35828585,2508.3,2508.0,1.83236995]
["bitfinex","ETHUSD",1729714495529,13.35828585,2508.3,2507.9,6.66024294]
["bitfinex","ETHUSD",1729714495730,0.16683484,2508.2,2507.9,6.66024294]
["bitfinex","ETHUSD",1729714496025,13.35828585,2508.3,2507.9,6.66024294]
["bitfinex","ETHUSD",1729714496192,0.16682674,2508.1,2507.9,6.66024294]
["bitfinex","ETHUSD",1729714496392,13.35828585,2508.3,2507.9,6.66024294]
["bitfinex","ETHUSD",1729714496699,13.35828585,2508.3,2508.0,1.83236995]
["bitfinex","ETHUSD",1729714496904,0.16682674,2508.2,2508.0,1.83236995]
["bitfinex","ETHUSD",1729714497121,13.35828585,2508.3,2508.0,2.99713524]
["bitfinex","ETHUSD",1729714497338,13.35828585,2508.3,2508.0,6.98436524]
["bitfinex","ETHUSD",1729714497339,0.16682674,2508.2,2508.0,6.98436524]
["bitfinex","ETHUSD",1729714497624,13.35828585,2508.3,2508.0,2.99713524]
["bitfinex","ETHUSD",1729714497792,0.16682674,2508.1,2508.0,2.99713524]
["bitfinex","ETHUSD",1729714497988,13.35828585,2508.3,2508.0,2.99713524]
["bitfinex","ETHUSD",1729714498197,0.16682674,2508.1,2508.0,2.99713524]
["bitfinex","ETHUSD",1729714498697,13.35828585,2508.3,2508.0,2.99713524]
["bitfinex","ETHUSD",1729714498989,0.16682674,2508.2,2508.1,1.5387]
["bitfinex","ETHUSD",1729714499190,13.35828585,2508.3,2508.1,1.5387]
["bitfinex","ETHUSD",1729714499411,0.16682674,2508.2,2508.1,1.5387]
["bitfinex","ETHUSD",1729714499614,13.35828585,2508.3,2508.1,1.5387]
["bitfinex","ETHUSD",1729714499815,0.16682674,2508.2,2508.1,3.37106995]
["bitfinex","ETHUSD",1729714500014,13.35828585,2508.3,2508.1,3.37106995]
["bitfinex","ETHUSD",1729714500211,0.16682674,2508.2,2508.1,3.37106995]
["bitfinex","ETHUSD",1729714500422,13.35828585,2508.3,2508.1,8.09392994]
["bitfinex","ETHUSD",1729714500670,13.35828585,2508.8,2508.2,1.83236995]
["bitfinex","ETHUSD",1729714500822,13.35828585,2508.8,2508.3,1.83236995]
["bitfinex","ETHUSD",1729714501153,1.5476,2508.7,2508.2,5.81927995]
["bitfinex","ETHUSD",1729714502220,1.5476,2508.7,2508.3,1.83236995]
["bitfinex","ETHUSD",1729714503932,1.5476,2508.7,2508.4,1.83236995]
["bitfinex","ETHUSD",1729714504132,14.90588585,2508.7,2508.4,1.83236995]
["bitfinex","ETHUSD",1729714506828,0.16681867,2508.6,2508.4,1.83236995]
["bitfinex","ETHUSD",1729714511076,0.16681867,2508.6,2508.3,2.48980666]
["bitfinex","ETHUSD",1729714512478,0.16681867,2508.6,2508.4,1.83236995]
["bitfinex","ETHUSD",1729714513768,0.16681867,2508.6,2508.5,1.83236995]
["bitfinex","ETHUSD",1729714513965,1.6634,2508.9,2508.5,1.83236995]
["bitfinex","ETHUSD",1729714514175,0.16697213,2508.6,2508.5,1.83236995]
["bitfinex","ETHUSD",1729714514355,13.35828585,2508.8,2508.5,2.71098274]
["bitfinex","ETHUSD",1729714514577,13.35828585,2508.8,2508.7,1.83236995]
["bitfinex","ETHUSD",1729714514773,13.35828585,2508.8,2508.7,5.81848995]
["bitfinex","ETHUSD",1729714515798,13.35828585,2509.2,2508.7,5.81848995]
["bitfinex","ETHUSD",1729714516090,13.35828585,2509.2,2508.8,1.83236995]
["bitfinex","ETHUSD",1729714516862,13.35828585,2509.2,2508.9,1.83236995]
["bitfinex","ETHUSD",1729714517579,13.35828585,2509.2,2508.9,2.41421695]
["bitfinex","ETHUSD",1729714517783,13.35828585,2509.2,2509.0,1.83236995]
["bitfinex","ETHUSD",1729714517978,13.35828585,2509.2,2508.9,3.92651695]
["bitfinex","ETHUSD",1729714518176,13.35828585,2509.2,2509.0,1.83236995]
["bitfinex","ETHUSD",1729714518386,13.35828585,2509.2,2508.9,3.92651695]
["bitfinex","ETHUSD",1729714521204,13.35828585,2509.3,2509.0,1.83236995]
["bitfinex","ETHUSD",1729714521501,13.35828585,2509.3,2509.0,6.60924765]
["bitfinex","ETHUSD",1729714521679,13.35828585,2509.3,2509.1,1.83236995]
["bitfinex","ETHUSD",1729714522010,0.16798132,2509.2,2509.1,1.83236995]
["bitfinex","ETHUSD",1729714522216,13.35828585,2509.3,2509.1,1.83236995]
["bitfinex","ETHUSD",1729714522509,13.35828585,2509.3,2509.1,6.62990671]
["bitfinex","ETHUSD",1729714522510,0.16798132,2509.2,2509.1,6.62990671]
["bitfinex","ETHUSD",1729714522877,13.35828585,2509.3,2509.1,6.62990671]
["bitfinex","ETHUSD",1729714523180,0.16799747,2509.2,2509.1,6.62990671]
["bitfinex","ETHUSD",1729714523395,13.35828585,2509.3,2509.1,2.64451671]
["bitfinex","ETHUSD",1729714523607,0.16799747,2509.2,2509.1,2.64451671]
["bitfinex","ETHUSD",1729714523908,13.35828585,2509.3,2509.1,2.64451671]
["bitfinex","ETHUSD",1729714524073,0.16799747,2509.2,2509.1,0.81214676]
["bitfinex","ETHUSD",1729714524278,0.16799747,2509.2,2509.0,2.62361765]
["bitfinex","ETHUSD",1729714524478,15.02168585,2509.5,2509.0,2.62361765]
["bitfinex","ETHUSD",1729714524674,0.16799747,2509.1,2508.9,1.5123]
["bitfinex","ETHUSD",1729714524880,16.8540558,2509.5,2508.9,3.34466995]
["bitfinex","ETHUSD",1729714525082,0.16799747,2509.0,2508.9,3.34466995]
["bitfinex","ETHUSD",1729714525308,15.02168585,2509.5,2508.9,3.34466995]
["bitfinex","ETHUSD",1729714525611,16.8540558,2509.5,2508.9,3.34466995]
["bitfinex","ETHUSD",1729714525815,15.02168585,2509.5,2508.9,3.34466995]
["bitfinex","ETHUSD",1729714526121,0.16804589,2509.4,2508.9,3.34466995]
["bitfinex","ETHUSD",1729714526279,0.16804589,2509.4,2509.0,1.83236995]
["bitfinex","ETHUSD",1729714526909,0.16804589,2509.4,2508.9,3.34466995]
["bitfinex","ETHUSD",1729714530284,13.35828585,2509.3,2508.9,3.34466995]
["bitfinex","ETHUSD",1729714530483,13.35828585,2509.3,2509.0,1.83236995]
["bitfinex","ETHUSD",1729714530694,0.16800554,2509.2,2509.0,1.83236995]
["bitfinex","ETHUSD",1729714531124,13.35828585,2509.3,2509.0,1.83236995]
["bitfinex","ETHUSD",1729714531717,0.16801361,2509.2,2509.0,1.83236995]
["bitfinex","ETHUSD",1729714532017,13.35828585,2509.3,2508.9,3.34466995]
["bitfinex","ETHUSD",1729714532309,0.16807011,2509.1,2509.0,1.83236995]
["bitfinex","ETHUSD",1729714532514,0.16807011,2509.1,2509.0,2.35035325]
["bitfinex","ETHUSD",1729714532717,13.35828585,2509.3,2509.0,2.35035325]
["bitfinex","ETHUSD",1729714532885,0.16807011,2509.1,2509.0,1.83236995]
["bitfinex","ETHUSD",1729714533422,13.35828585,2509.3,2509.0,1.83236995]
["bitfinex","ETHUSD",1729714533595,0.16807011,2509.1,2509.0,1.83236995]
["bitfinex","ETHUSD",1729714533799,13.35828585,2509.3,2509.0,1.83236995]
["bitfinex","ETHUSD",1729714534006,0.16807011,2509.1,2509.0,1.83236995]
["bitfinex","ETHUSD",1729714534298,0.16807011,2509.1,2509.0,2.96401195]
["bitfinex","ETHUSD",1729714534496,13.35828585,2509.3,2509.0,2.96401195]
["bitfinex","ETHUSD",1729714534825,13.35828585,2509.3,2509.0,1.83236995]
["bitfinex","ETHUSD",1729714535030,0.16807011,2509.2,2509.0,1.83236995]
["bitfinex","ETHUSD",1729714535331,0.62364074,2509.6,2509.5,3.98485]
["bitfinex","ETHUSD",1729714535495,13.35828585,2509.8,2509.5,1.5779]
["bitfinex","ETHUSD",1729714535684,13.35828585,2509.8,2509.4,3.985]
["bitfinex","ETHUSD",1729714535885,13.35828585,2509.8,2509.4,4.939817]
["bitfinex","ETHUSD",1729714536187,13.35828585,2509.8,2509.7,7.41979995]
["bitfinex","ETHUSD",1729714536384,1.6566,2510.4,2509.7,3.43526995]
["bitfinex","ETHUSD",1729714536702,13.35828585,2510.3,2510.0,1.83236995]
["bitfinex","ETHUSD",1729714536902,13.52083011,2510.3,2510.0,1.83236995]
["bitfinex","ETHUSD",1729714537110,13.52083011,2510.3,2510.1,1.83236995]
["bitfinex","ETHUSD",1729714537409,13.52083011,2510.3,2510.1,1.6029]
["bitfinex","ETHUSD",1729714537735,13.52083011,2510.3,2510.0,1.83236995]
["bitfinex","ETHUSD",1729714537940,13.52083011,2510.3,2510.1,4.72583399]
["bitfinex","ETHUSD",1729714538138,13.52083011,2510.3,2510.1,10.54202394]
["bitfinex","ETHUSD",1729714538322,13.52083011,2510.3,2510.2,7.41900995]
["bitfinex","ETHUSD",1729714538711,0.16254426,2510.3,2510.2,8.04867809]
["bitfinex","ETHUSD",1729714539043,13.35828585,2510.9,2510.5,3.98319]
["bitfinex","ETHUSD",1729714539258,13.35828585,2510.9,2510.4,3.9834]
["bitfinex","ETHUSD",1729714539565,17.34092585,2510.9,2510.6,1.83236995]
["bitfinex","ETHUSD",1729714539703,17.34092585,2510.9,2510.5,1.83236995]
["bitfinex","ETHUSD",1729714540345,17.34092585,2510.9,2510.4,3.9834]
["bitfinex","ETHUSD",1729714540913,13.35828585,2510.9,2510.4,3.98334]
["bitfinex","ETHUSD",1729714541237,13.35828585,2510.9,2510.4,4.896964]
["bitfinex","ETHUSD",1729714541610,13.35828585,2510.9,2510.5,4.06282617]
["bitfinex","ETHUSD",1729714541953,13.35828585,2510.9,2510.4,4.896964]
["bitfinex","ETHUSD",1729714542257,13.35828585,2510.9,2510.5,3.98325]
["bitfinex","ETHUSD",1729714542751,13.35828585,2510.9,2510.4,4.896964]
["bitfinex","ETHUSD",1729714542911,13.35828585,2510.9,2510.5,0.4896964]
["bitfinex","ETHUSD",1729714543910,13.35828585,2510.9,2510.4,4.896974]
["bitfinex","ETHUSD",1729714545112,13.35828585,2510.9,2510.5,0.07965623]
["bitfinex","ETHUSD",1729714545444,13.35828585,2510.9,2510.5,4.06290623]
["bitfinex","ETHUSD",1729714545655,13.35828585,2510.9,2510.4,4.896974]
["bitfinex","ETHUSD",1729714545855,17.34101585,2510.9,2510.4,0.913624]
["bitfinex","ETHUSD",1729714546360,17.34101585,2510.9,2510.5,0.4897194]
["bitfinex","ETHUSD",1729714548145,3.98298,2510.7,2510.2,5.1529]
["bitfinex","ETHUSD",1729714548351,3.9828,2510.8,2510.2,9.13657]
["bitfinex","ETHUSD",1729714549241,3.9828,2510.8,2510.2,13.12023]
["bitfinex","ETHUSD",1729714549665,3.9828,2510.8,2510.3,3.98358]
["bitfinex","ETHUSD",1729714549963,3.9828,2510.8,2510.3,0.07966231]
["bitfinex","ETHUSD",1729714550373,3.98313,2510.6,2510.2,4.6029]
["bitfinex","ETHUSD",1729714550533,5.59687,2510.7,2510.2,6.98371]
["bitfinex","ETHUSD",1729714550730,1.6138,2510.7,2510.3,3.98349]
["bitfinex","ETHUSD",1729714550955,1.6138,2510.7,2510.3,5.5394576]
["bitfinex","ETHUSD",1729714551267,1.6138,2510.7,2510.4,3.98342]
["bitfinex","ETHUSD",1729714551945,0.16470402,2510.6,2510.4,3.98342]
["bitfinex","ETHUSD",1729714552645,0.16470402,2510.6,2510.3,1.47630529]
["bitfinex","ETHUSD",1729714552849,0.16470402,2510.6,2510.2,6.98361]
["bitfinex","ETHUSD",1729714553034,0.16470402,2510.6,2510.3,3.98349]
["bitfinex","ETHUSD",1729714553369,0.16470402,2510.6,2510.3,4.06315233]
["bitfinex","ETHUSD",1729714553565,0.16470402,2510.6,2510.4,3.9834]
["bitfinex","ETHUSD",1729714553936,0.16470402,2510.6,2510.3,3.98349]
["bitfinex","ETHUSD",1729714554968,0.16470402,2510.6,2510.0,1.53]
["bitfinex","ETHUSD",1729714554969,1.6138,2510.5,2509.9,3.98412]
["bitfinex","ETHUSD",1729714555140,1.6138,2510.1,2509.6,5.51469]
["bitfinex","ETHUSD",1729714555471,0.16470402,2510.0,2509.6,1.53]
["bitfinex","ETHUSD",1729714555679,0.16470402,2510.0,2509.6,6.066156]
["bitfinex","ETHUSD",1729714555907,0.16470402,2510.0,2509.6,10.050776]
["bitfinex","ETHUSD",1729714556107,0.16470402,2510.0,2509.8,3.98423]
["bitfinex","ETHUSD",1729714556402,0.16470402,2510.0,2509.7,3.98453]
["bitfinex","ETHUSD",1729714556604,14.87208585,2510.3,2509.8,3.98425]
["bitfinex","ETHUSD",1729714556814,14.87208585,2510.3,2509.9,0.07967985]
["bitfinex","ETHUSD",1729714556972,14.87208585,2510.3,2509.9,3.98415]
["bitfinex","ETHUSD",1729714557500,14.87208585,2510.3,2509.9,3.98414]
["bitfinex","ETHUSD",1729714557806,14.87208585,2510.3,2509.9,7.96827]
["bitfinex","ETHUSD",1729714558215,14.87208585,2510.3,2509.9,3.98413]
["bitfinex","ETHUSD",1729714558502,14.87208585,2510.3,2509.9,7.96828]
["bitfinex","ETHUSD",1729714559112,14.87208585,2510.3,2509.8,4.53435]
["bitfinex","ETHUSD",1729714560015,1.5138,2510.3,2509.9,3.9842]
["bitfinex","ETHUSD",1729714560321,5.49739,2510.3,2509.8,4.5343]
["bitfinex","ETHUSD",1729714562627,5.49739,2510.3,2509.8,8.5186]
["bitfinex","ETHUSD",1729714562935,5.49739,2510.3,2509.8,4.5343]
["bitfinex","ETHUSD",1729714563082,1.5138,2510.3,2509.8,4.53427]
["bitfinex","ETHUSD",1729714563282,1.5138,2510.3,2509.8,3.98424]
["bitfinex","ETHUSD",1729714563928,1.5138,2510.3,2509.9,3.98415]
["bitfinex","ETHUSD",1729714564095,1.5138,2510.3,2510.0,3.98404]
["bitfinex","ETHUSD",1729714564298,13.35828585,2510.4,2510.0,1.6404]
["bitfinex","ETHUSD",1729714564500,13.35828585,2510.4,2510.1,7.69994643]
["bitfinex","ETHUSD",1729714564724,13.35828585,2510.4,2510.2,3.98374]
["bitfinex","ETHUSD",1729714565132,13.35828585,2510.4,2510.3,3.98358]
["bitfinex","ETHUSD",1729714565806,3.98311,2510.6,2510.2,0.562414]
["bitfinex","ETHUSD",1729714565991,14.91938585,2510.7,2510.2,0.562414]
["bitfinex","ETHUSD",1729714566332,22.88541585,2510.7,2510.2,0.562414]
["bitfinex","ETHUSD",1729714566718,18.90236585,2510.7,2510.2,0.562414]
["bitfinex","ETHUSD",1729714566904,0.16445335,2510.6,2510.2,0.562414]
["bitfinex","ETHUSD",1729714567837,0.16445335,2510.6,2510.3,3.98357]
["bitfinex","ETHUSD",1729714568531,4.14758335,2510.6,2510.2,0.562414]
["bitfinex","ETHUSD",1729714568733,0.16445335,2510.6,2510.2,0.562414]
["bitfinex","ETHUSD",1729714569415,0.16445335,2510.6,2510.2,4.546074]
["bitfinex","ETHUSD",1729714569606,0.16445335,2510.6,2510.2,4.546064]
["bitfinex","ETHUSD",1729714570534,0.16445335,2510.6,2510.2,8.529734]
["bitfinex","ETHUSD",1729714570739,0.16445335,2510.6,2510.3,4.9162171]
["bitfinex","ETHUSD",1729714570898,0.16445335,2510.6,2510.4,1.5647]
["bitfinex","ETHUSD",1729714571247,0.16445335,2510.6,2510.5,4.61293371]
["bitfinex","ETHUSD",1729714571395,0.16445335,2510.6,2510.5,4.53327]
["bitfinex","ETHUSD",1729714571738,0.16484146,2510.6,2510.5,4.53327]
["bitfinex","ETHUSD",1729714571902,0.16484146,2510.6,2510.5,5.99832198]
["bitfinex","ETHUSD",1729714572103,5.57483,2511.1,2510.6,3.98307]
["bitfinex","ETHUSD",1729714572430,5.57483,2511.1,2510.6,5.81238856]
["bitfinex","ETHUSD",1729714572638,1.5925,2511.1,2510.9,1.82931856]
["bitfinex","ETHUSD",1729714573093,5.59728,2511.2,2510.9,1.82931856]
["bitfinex","ETHUSD",1729714573292,18.95556585,2511.2,2510.8,1.82931856]
["bitfinex","ETHUSD",1729714574445,18.95556585,2511.2,2510.7,5.56958264]
["bitfinex","ETHUSD",1729714574639,18.95556585,2511.2,2510.7,6.95137643]
["bitfinex","ETHUSD",1729714575508,18.95556585,2511.2,2510.7,2.88879379]
["bitfinex","ETHUSD",1729714575708,18.95556585,2511.2,2510.7,6.87165379]
["bitfinex","ETHUSD",1729714576416,18.95556585,2511.2,2510.8,3.98279]
["bitfinex","ETHUSD",1729714577233,18.95556585,2511.2,2510.7,6.87160379]
["bitfinex","ETHUSD",1729714578334,22.93782585,2511.2,2510.7,6.87160379]
["bitfinex","ETHUSD",1729714578503,18.86394853,2511.2,2510.7,6.87160379]
["bitfinex","ETHUSD",1729714579404,18.86394853,2511.2,2510.7,5.36460379]
["bitfinex","ETHUSD",1729714579945,1.5818,2510.9,2510.6,3.0]
["bitfinex","ETHUSD",1729714580441,1.5818,2510.9,2510.6,6.98311]
["bitfinex","ETHUSD",1729714580746,5.56448,2510.9,2510.3,1.6115]
["bitfinex","ETHUSD",1729714580905,1.5818,2510.7,2510.3,3.9835]
["bitfinex","ETHUSD",1729714581254,1.5818,2510.7,2510.4,3.98342]
["bitfinex","ETHUSD",1729714581546,13.35828585,2510.8,2510.5,1.5644]
["bitfinex","ETHUSD",1729714581715,13.35828585,2510.8,2510.6,3.98301]
["bitfinex","ETHUSD",1729714582037,0.16494655,2510.7,2510.6,3.98301]
["bitfinex","ETHUSD",1729714582412,13.35828585,2510.8,2510.6,3.98301]
["bitfinex","ETHUSD",1729714582613,0.16494655,2510.7,2510.6,3.98301]
["bitfinex","ETHUSD",1729714582962,13.35828585,2510.8,2510.7,3.98295]
["bitfinex","ETHUSD",1729714583951,13.35828585,2510.8,2510.6,5.486073]
["bitfinex","ETHUSD",1729714584453,13.35828585,2510.8,2510.6,9.469093]
["bitfinex","ETHUSD",1729714584757,13.35828585,2510.8,2510.7,3.98295]
["bitfinex","ETHUSD",1729714586526,1.573,2511.0,2510.7,3.98295]
["bitfinex","ETHUSD",1729714586925,1.573,2511.0,2510.8,3.98277]
["bitfinex","ETHUSD",1729714587138,1.573,2511.0,2510.8,3.98278]
["bitfinex","ETHUSD",1729714588038,1.573,2511.0,2510.7,3.9828]
["bitfinex","ETHUSD",1729714588950,1.573,2511.0,2510.8,3.98272]
["bitfinex","ETHUSD",1729714589260,1.573,2511.0,2510.7,3.9828]
["bitfinex","ETHUSD",1729714589631,1.573,2511.0,2510.6,1.503063]
["bitfinex","ETHUSD",1729714589835,1.573,2511.0,2510.7,3.98295]
["bitfinex","ETHUSD",1729714590860,1.573,2511.0,2510.8,3.98275]
["bitfinex","ETHUSD",1729714592147,1.573,2511.0,2510.6,3.98311]
["bitfinex","ETHUSD",1729714593436,1.573,2511.0,2510.7,3.9829]
["bitfinex","ETHUSD",1729714595438,1.573,2511.0,2510.6,1.82931284]
["bitfinex","ETHUSD",1729714595639,1.573,2511.0,2510.6,3.9831]
["bitfinex","ETHUSD",1729714596041,5.55549,2511.0,2510.6,3.9831]
["bitfinex","ETHUSD",1729714596362,1.573,2511.0,2510.7,3.98293]
["bitfinex","ETHUSD",1729714596966,0.16535068,2510.9,2510.7,3.98293]
["bitfinex","ETHUSD",1729714597372,0.16535068,2510.9,2510.8,3.98279]
["bitfinex","ETHUSD",1729714597573,0.16535068,2510.9,2510.8,5.81210284]
["bitfinex","ETHUSD",1729714598494,13.98151284,2511.3,2511.2,3.98215]
["bitfinex","ETHUSD",1729714598787,1.5741,2511.6,2511.4,3.98182]
["bitfinex","ETHUSD",1729714598986,1.5741,2511.6,2511.5,1.82931284]
["bitfinex","ETHUSD",1729714599516,3.98129,2511.8,2511.4,1.82931284]
["bitfinex","ETHUSD",1729714599781,18.91345585,2511.9,2511.5,3.98166]
["bitfinex","ETHUSD",1729714599980,13.35828585,2511.8,2511.5,3.98166]
["bitfinex","ETHUSD",1729714600352,13.35828585,2511.8,2511.4,5.81099284]
["bitfinex","ETHUSD",1729714600554,13.35828585,2511.8,2511.5,1.82931284]
["bitfinex","ETHUSD",1729714602789,13.35828585,2511.8,2511.4,5.81099284]
["bitfinex","ETHUSD",1729714602976,13.35828585,2511.8,2511.4,6.95684616]
["bitfinex","ETHUSD",1729714603286,3.98143,2511.7,2511.4,1.14585332]
["bitfinex","ETHUSD",1729714603489,17.33957585,2511.8,2511.3,5.81120284]
["bitfinex","ETHUSD",1729714604379,17.33957585,2511.8,2511.3,1.82931284]
["bitfinex","ETHUSD",1729714605189,17.33957585,2511.8,2511.3,5.81123284]
["bitfinex","ETHUSD",1729714605390,17.33957585,2511.8,2511.4,1.13791428]
["bitfinex","ETHUSD",1729714606286,13.35828585,2511.8,2511.4,1.13791428]
["bitfinex","ETHUSD",1729714606487,17.33951585,2511.8,2511.4,1.13791428]
["bitfinex","ETHUSD",1729714608177,17.33951585,2511.8,2511.4,2.96722712]
["bitfinex","ETHUSD",1729714610096,21.32087585,2511.8,2511.4,2.96722712]
["bitfinex","ETHUSD",1729714610264,17.33951585,2511.8,2511.4,2.96722712]
["bitfinex","ETHUSD",1729714610479,17.33951585,2511.8,2511.3,5.81122284]
["bitfinex","ETHUSD",1729714610796,17.33951585,2511.8,2511.4,1.82931284]
["bitfinex","ETHUSD",1729714612212,0.16581131,2511.7,2511.4,1.82931284]
["bitfinex","ETHUSD",1729714612687,0.16581131,2511.6,2511.4,1.82931284]
["bitfinex","ETHUSD",1729714612868,17.33951585,2511.8,2511.4,1.82931284]
["bitfinex","ETHUSD",1729714613067,0.16619911,2511.7,2511.4,1.82931284]
["bitfinex","ETHUSD",1729714613301,0.16619911,2511.7,2511.4,2.56902512]
["bitfinex","ETHUSD",1729714613504,17.33951585,2511.8,2511.4,2.56902512]
["bitfinex","ETHUSD",1729714613667,0.16619911,2511.7,2511.4,1.82931284]
["bitfinex","ETHUSD",1729714613873,17.33951585,2511.8,2511.4,1.82931284]
["bitfinex","ETHUSD",1729714614182,0.16619911,2511.7,2511.3,5.81122284]
["bitfinex","ETHUSD",1729714614593,17.33951585,2511.8,2511.3,5.81122284]
["bitfinex","ETHUSD",1729714614791,0.16619911,2511.6,2511.3,5.81122284]
["bitfinex","ETHUSD",1729714615107,0.16619911,2511.5,2511.3,6.94915212]
["bitfinex","ETHUSD",1729714615309,17.33951585,2511.8,2511.3,6.94915212]
["bitfinex","ETHUSD",1729714615472,0.16619911,2511.7,2511.4,1.82931284]
["bitfinex","ETHUSD",1729714615677,17.33951585,2511.8,2511.5,1.82931284]
["bitfinex","ETHUSD",1729714615678,13.35828585,2511.8,2511.5,1.82931284]
["bitfinex","ETHUSD",1729714615953,0.16619911,2511.7,2511.5,1.82931284]
["bitfinex","ETHUSD",1729714616128,13.35828585,2511.8,2511.5,2.9303631]
["bitfinex","ETHUSD",1729714616419,0.16619911,2511.7,2511.6,3.35801284]
["bitfinex","ETHUSD",1729714616594,0.16619911,2511.7,2511.6,7.33953284]
["bitfinex","ETHUSD",1729714616780,13.35828585,2511.9,2511.6,5.51022]
["bitfinex","ETHUSD",1729714617110,13.35828585,2511.9,2511.6,7.33953284]
["bitfinex","ETHUSD",1729714617407,0.16619911,2511.8,2511.6,8.58175815]
["bitfinex","ETHUSD",1729714617771,0.16619911,2511.8,2511.7,5.81067284]
["bitfinex","ETHUSD",1729714619010,0.16619911,2511.8,2511.7,6.44029265]
["bitfinex","ETHUSD",1729714619510,17.33871585,2512.3,2511.8,3.98105]
["bitfinex","ETHUSD",1729714619732,17.33871585,2512.3,2511.9,1.82931284]
["bitfinex","ETHUSD",1729714619904,3.98064,2512.2,2511.7,6.36064284]
["bitfinex","ETHUSD",1729714620104,13.35828585,2512.3,2511.8,5.81044284]
["bitfinex","ETHUSD",1729714620329,3.98059,2512.2,2511.8,1.82931284]
["bitfinex","ETHUSD",1729714620827,3.98059,2512.2,2511.7,6.36061284]
["bitfinex","ETHUSD",1729714621029,3.98059,2512.2,2511.7,7.67192366]
["bitfinex","ETHUSD",1729714623535,3.98059,2512.2,2511.7,11.65319366]
["bitfinex","ETHUSD",1729714623720,3.98059,2512.2,2511.7,7.67189366]
["bitfinex","ETHUSD",1729714623924,1.6508,2512.1,2511.7,1.82931284]
["bitfinex","ETHUSD",1729714624436,3.48011284,2512.0,2511.4,1.643]
["bitfinex","ETHUSD",1729714624734,1.6508,2512.2,2511.6,3.98144]
["bitfinex","ETHUSD",1729714624908,5.63145,2512.2,2511.7,3.9813]
["bitfinex","ETHUSD",1729714625108,18.98973585,2512.2,2511.7,3.9813]
["bitfinex","ETHUSD",1729714625419,15.00908585,2512.2,2511.7,3.9813]
["bitfinex","ETHUSD",1729714625631,13.35828585,2512.2,2511.9,3.98095]
["bitfinex","ETHUSD",1729714625797,13.35828585,2512.2,2512.1,1.82931284]
["bitfinex","ETHUSD",1729714625998,14.94548585,2512.4,2512.1,1.82931284]
["bitfinex","ETHUSD",1729714626738,0.16707145,2512.3,2512.1,1.82931284]
["bitfinex","ETHUSD",1729714626913,4.14757145,2512.3,2511.9,1.82931284]
["bitfinex","ETHUSD",1729714627108,4.14757145,2512.3,2511.8,7.88828353]
["bitfinex","ETHUSD",1729714627317,8.12811145,2512.3,2511.8,6.26568353]
["bitfinex","ETHUSD",1729714627625,8.12807145,2512.3,2511.8,6.26568353]
["bitfinex","ETHUSD",1729714627794,4.14757145,2512.3,2511.8,6.26568353]
["bitfinex","ETHUSD",1729714628218,8.12809145,2512.3,2511.8,6.26568353]
["bitfinex","ETHUSD",1729714628417,8.12809145,2512.3,2511.9,0.62656835]
["bitfinex","ETHUSD",1729714628418,4.14757145,2512.3,2511.9,0.62656835]
["bitfinex","ETHUSD",1729714628804,1.5483,2512.0,2511.7,1.82931284]
["bitfinex","ETHUSD",1729714629334,0.16716835,2511.9,2511.7,1.82931284]
["bitfinex","ETHUSD",1729714630898,4.14821835,2511.9,2511.6,0.57040693]
["bitfinex","ETHUSD",1729714631112,4.14821835,2511.9,2511.5,4.82931284]
["bitfinex","ETHUSD",1729714631308,17.5065042,2511.9,2511.5,4.82931284]
["bitfinex","ETHUSD",1729714631514,17.5065042,2511.9,2511.6,1.82931284]
["bitfinex","ETHUSD",1729714631708,13.5254542,2511.9,2511.6,1.82931284]
["bitfinex","ETHUSD",1729714631933,13.5254542,2511.9,2511.5,6.98167]
["bitfinex","ETHUSD",1729714631934,13.5254542,2511.9,2511.7,1.82931284]
["bitfinex","ETHUSD",1729714632249,13.5254542,2511.9,2511.8,3.46561284]
["bitfinex","ETHUSD",1729714632408,13.5254542,2511.9,2511.8,7.44681284]
["bitfinex","ETHUSD",1729714636939,0.16716835,2511.9,2511.8,7.44681284]
["bitfinex","ETHUSD",1729714637123,5.55627,2512.3,2511.8,7.52642732]
["bitfinex","ETHUSD",1729714637464,0.16711183,2512.2,2511.9,5.81031284]
["bitfinex","ETHUSD",1729714637627,0.16711183,2512.2,2511.9,11.02218495]
["bitfinex","ETHUSD",1729714637823,1.5758,2512.3,2511.9,11.02215495]
["bitfinex","ETHUSD",1729714638165,1.5758,2512.3,2512.0,5.81019284]
["bitfinex","ETHUSD",1729714638485,0.16720066,2512.2,2512.1,1.82931284]
["bitfinex","ETHUSD",1729714639268,13.35828585,2512.4,2512.1,5.88963415]
["bitfinex","ETHUSD",1729714639469,0.62307328,2512.6,2512.1,4.61034131]
["bitfinex","ETHUSD",1729714639470,0.16720066,2512.2,2512.1,4.61034131]
["bitfinex","ETHUSD",1729714639624,13.35828585,2512.7,2512.3,3.98035]
["bitfinex","ETHUSD",1729714639819,13.35828585,2512.7,2512.3,4.05994919]
["bitfinex","ETHUSD",1729714640171,13.35828585,2512.7,2512.3,5.58685]
["bitfinex","ETHUSD",1729714640323,13.35828585,2512.7,2512.5,1.82931284]
["bitfinex","ETHUSD",1729714641233,13.35828585,2512.7,2512.6,1.82931284]
["bitfinex","ETHUSD",1729714641768,13.52548651,2512.7,2512.5,1.82931284]
["bitfinex","ETHUSD",1729714646842,13.52548651,2512.7,2512.4,1.82931284]
["bitfinex","ETHUSD",1729714647071,13.52548651,2512.7,2512.5,1.82931284]
["bitfinex","ETHUSD",1729714648253,13.52548651,2512.7,2512.6,1.82931284]
["bitfinex","ETHUSD",1729714648437,13.52548651,2512.7,2512.6,7.94405284]
["bitfinex","ETHUSD",1729714648837,0.16720066,2512.7,2512.6,7.94405284]
["bitfinex","ETHUSD",1729714649064,0.16720066,2512.7,2512.6,12.77336568]
["bitfinex","ETHUSD",1729714649372,0.62282782,2513.2,2513.0,5.52865]
["bitfinex","ETHUSD",1729714649587,0.62282782,2513.2,2513.1,5.80845284]
["bitfinex","ETHUSD",1729714649950,0.1083914,2513.4,2513.1,5.80845284]
["bitfinex","ETHUSD",1729714650147,0.1083914,2513.4,2513.3,1.82931284]
["bitfinex","ETHUSD",1729714650352,0.1083914,2513.4,2513.1,8.82031266]
["bitfinex","ETHUSD",1729714650578,0.1083914,2513.4,2513.1,1.13370828]
["bitfinex","ETHUSD",1729714650773,0.1083914,2513.4,2513.1,5.11282828]
["bitfinex","ETHUSD",1729714651198,0.1083914,2513.4,2513.1,1.13370828]
["bitfinex","ETHUSD",1729714652391,0.1083914,2513.4,2513.2,1.06415183]
["bitfinex","ETHUSD",1729714653365,0.1083914,2513.4,2513.2,5.04305183]
["bitfinex","ETHUSD",1729714653595,0.1083914,2513.4,2513.2,5.12262249]
["bitfinex","ETHUSD",1729714653803,0.1083914,2513.4,2513.2,1.14372249]
["bitfinex","ETHUSD",1729714654093,0.1083914,2513.4,2513.3,9.87279438]
["bitfinex","ETHUSD",1729714654401,0.1083914,2513.4,2513.3,11.37234407]
["bitfinex","ETHUSD",1729714657167,0.27785953,2513.4,2513.3,11.37234407]
["bitfinex","ETHUSD",1729714670410,0.27785953,2513.4,2513.3,1.49954969]
["bitfinex","ETHUSD",1729714670712,0.27785953,2513.4,2513.2,4.06415183]
["bitfinex","ETHUSD",1729714670913,0.27785953,2513.4,2512.8,1.5377]
["bitfinex","ETHUSD",1729714671218,1.5038,2513.3,2512.9,7.68690438]
["bitfinex","ETHUSD",1729714671383,0.27785953,2513.4,2513.3,3.97883]
["bitfinex","ETHUSD",1729714671584,0.27785953,2513.4,2513.3,8.60869382]
["bitfinex","ETHUSD",1729714672272,0.27785953,2513.4,2513.3,7.27618361]
["bitfinex","ETHUSD",1729714673310,0.27785953,2513.4,2513.3,7.35574659]
["bitfinex","ETHUSD",1729714673512,0.27785953,2513.4,2513.3,10.35574659]
["bitfinex","ETHUSD",1729714673674,0.27785953,2513.4,2513.3,10.27618361]
["bitfinex","ETHUSD",1729714673675,0.1083914,2513.4,2513.3,10.27618361]
["bitfinex","ETHUSD",1729714676186,0.1083914,2513.4,2513.3,11.89488361]
["bitfinex","ETHUSD",1729714682631,0.1083914,2513.4,2513.3,13.72983778]
["bitfinex","ETHUSD",1729714682933,1.4e-06,2513.4,2513.3,13.73983778]
["bitfinex","ETHUSD",1729714683937,1.62709766,2514.2,2514.1,3.97756]
["bitfinex","ETHUSD",1729714684232,1.79725338,2514.2,2514.1,6.20027017]
["bitfinex","ETHUSD",1729714685329,1.79725338,2514.2,2514.1,2.22271017]
["bitfinex","ETHUSD",1729714685734,0.17015572,2514.2,2514.1,6.20027017]
["bitfinex","ETHUSD",1729714685888,13.35828585,2514.6,2514.1,6.27981185]
["bitfinex","ETHUSD",1729714686094,13.35828585,2514.7,2514.4,1.82495417]
["bitfinex","ETHUSD",1729714686294,17.33491585,2514.7,2514.3,1.82495417]
["bitfinex","ETHUSD",1729714686608,0.17029722,2514.6,2514.3,1.82495417]
["bitfinex","ETHUSD",1729714686925,1.6407,2514.5,2514.3,1.82495417]
["bitfinex","ETHUSD",1729714687347,0.17029722,2514.4,2514.3,1.82495417]
["bitfinex","ETHUSD",1729714687851,0.17029722,2514.4,2514.3,5.80220417]
["bitfinex","ETHUSD",1729714688146,0.17029722,2514.4,2514.3,7.19846331]
["bitfinex","ETHUSD",1729714689351,0.17029722,2514.4,2514.3,7.27800161]
["bitfinex","ETHUSD",1729714689648,0.17029722,2514.4,2514.3,7.74846331]
["bitfinex","ETHUSD",1729714690012,14.98988585,2514.7,2514.5,3.97691]
["bitfinex","ETHUSD",1729714690209,0.17029722,2514.6,2514.4,6.35201417]
["bitfinex","ETHUSD",1729714690450,0.17029722,2514.6,2514.4,2.37495417]
["bitfinex","ETHUSD",1729714690751,0.17029722,2514.6,2514.4,6.35201417]
["bitfinex","ETHUSD",1729714692153,0.17029722,2514.6,2514.4,6.35195417]
["bitfinex","ETHUSD",1729714692854,1.6316,2514.4,2513.8,3.97796]
["bitfinex","ETHUSD",1729714693157,0.17099039,2514.3,2514.1,5.80243417]
["bitfinex","ETHUSD",1729714693516,0.17099039,2514.3,2514.1,1.82495417]
["bitfinex","ETHUSD",1729714693753,0.17099039,2514.3,2514.0,5.80264417]
["bitfinex","ETHUSD",1729714694047,0.17099039,2514.3,2514.0,1.82495417]
["bitfinex","ETHUSD",1729714694254,0.17099039,2514.3,2513.8,3.97793]
["bitfinex","ETHUSD",1729714694456,5.60923,2514.1,2513.6,1.82495417]
["bitfinex","ETHUSD",1729714694611,15.18324002,2514.1,2513.5,1.82495417]
["bitfinex","ETHUSD",1729714694833,1.6316,2513.9,2513.7,1.82495417]
["bitfinex","ETHUSD",1729714695038,1.6316,2513.9,2513.6,1.82495417]
["bitfinex","ETHUSD",1729714695239,0.17072447,2513.8,2513.6,1.82495417]
["bitfinex","ETHUSD",1729714695737,0.17072447,2513.8,2513.7,10.97524417]
["bitfinex","ETHUSD",1729714695937,13.35828585,2514.0,2513.9,3.97788]
["bitfinex","ETHUSD",1729714696249,13.52896198,2514.0,2513.9,5.80283417]
["bitfinex","ETHUSD",1729714697141,0.17067613,2514.0,2513.9,9.35283417]
["bitfinex","ETHUSD",1729714697340,1.5404,2514.4,2514.0,3.97761]
["bitfinex","ETHUSD",1729714697539,0.17067613,2514.3,2514.0,5.80256417]
["bitfinex","ETHUSD",1729714697849,0.17067613,2514.3,2514.0,1.82495417]
["bitfinex","ETHUSD",1729714698041,4.14792613,2514.3,2513.9,1.82495417]
["bitfinex","ETHUSD",1729714698238,1.5461,2514.2,2513.9,5.80280417]
["bitfinex","ETHUSD",1729714698475,1.5461,2514.2,2513.9,1.82495417]
["bitfinex","ETHUSD",1729714698672,1.5461,2514.2,2513.8,3.9779]
["bitfinex","ETHUSD",1729714698978,0.17067613,2514.1,2513.9,5.80280417]
["bitfinex","ETHUSD",1729714700173,0.17067613,2514.1,2514.0,1.82495417]
["bitfinex","ETHUSD",1729714700543,0.17067613,2514.1,2513.9,5.80280417]
["bitfinex","ETHUSD",1729714700882,0.17067613,2514.1,2514.0,5.80267417]
["bitfinex","ETHUSD",1729714701376,0.17067613,2514.1,2513.9,5.80274417]
["bitfinex","ETHUSD",1729714701677,0.17067613,2514.1,2513.9,5.80268417]
["bitfinex","ETHUSD",1729714702483,0.17067613,2514.1,2514.0,5.80267417]
["bitfinex","ETHUSD",1729714702636,0.17067613,2514.1,2514.0,6.35267417]
["bitfinex","ETHUSD",1729714702841,1.5382,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1729714703077,3.97635,2514.9,2514.3,3.97725]
["bitfinex","ETHUSD",1729714703078,14.89648585,2514.7,2514.4,3.97708]
["bitfinex","ETHUSD",1729714703276,14.89648585,2514.7,2514.4,5.80203417]
["bitfinex","ETHUSD",1729714703480,14.89648585,2514.7,2514.5,3.9769]
["bitfinex","ETHUSD",1729714703775,1.5382,2514.7,2514.5,3.9769]
["bitfinex","ETHUSD",1729714704075,1.5382,2514.7,2514.4,5.80197417]
["bitfinex","ETHUSD",1729714705277,1.5382,2514.7,2514.4,9.77896417]
["bitfinex","ETHUSD",1729714705480,1.5382,2514.7,2514.4,5.80194417]
["bitfinex","ETHUSD",1729714706989,1.5382,2514.7,2514.5,5.80179417]
["bitfinex","ETHUSD",1729714707289,1.5382,2514.7,2514.5,1.82495417]
["bitfinex","ETHUSD",1729714708043,1.5382,2514.7,2514.5,5.80186417]
["bitfinex","ETHUSD",1729714709779,1.5382,2514.7,2514.4,5.80194417]
["bitfinex","ETHUSD",1729714710281,1.5382,2514.7,2514.5,5.80172417]
["bitfinex","ETHUSD",1729714711444,1.5382,2514.7,2514.5,3.97677]
["bitfinex","ETHUSD",1729714711849,13.35828585,2514.9,2514.4,1.13622342]
["bitfinex","ETHUSD",1729714712071,0.1228045,2515.9,2515.8,8.51197]
["bitfinex","ETHUSD",1729714712285,0.1228045,2515.9,2515.8,10.87692417]
["bitfinex","ETHUSD",1729714712483,0.1228045,2515.9,2515.8,11.79347457]
["bitfinex","ETHUSD",1729714712670,0.1228045,2515.9,2515.8,10.87692417]
["bitfinex","ETHUSD",1729714713279,1.5308,2516.6,2516.0,3.97441]
["bitfinex","ETHUSD",1729714713628,1.82495417,2516.4,2515.8,3.97487]
["bitfinex","ETHUSD",1729714713793,3.05422283,2516.5,2515.9,3.97471]
["bitfinex","ETHUSD",1729714713967,0.16913876,2516.3,2515.8,3.97487]
["bitfinex","ETHUSD",1729714714164,1.5308,2516.5,2515.8,5.79982417]
["bitfinex","ETHUSD",1729714714354,1.5308,2516.5,2515.8,3.97487]
["bitfinex","ETHUSD",1729714714782,0.17076499,2516.4,2515.8,3.97487]
["bitfinex","ETHUSD",1729714715089,0.17076499,2516.4,2515.9,3.97469]
["bitfinex","ETHUSD",1729714715481,0.17076499,2516.4,2515.8,3.97475]
["bitfinex","ETHUSD",1729714716355,0.17076499,2516.4,2515.9,3.97463]
["bitfinex","ETHUSD",1729714716986,0.17076499,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1729714717172,0.17076499,2516.4,2515.8,3.97475]
["bitfinex","ETHUSD",1729714717907,2.30192149,2516.4,2515.8,3.97475]
["bitfinex","ETHUSD",1729714718289,2.30192149,2516.4,2516.0,3.97442]
["bitfinex","ETHUSD",1729714719692,2.30192149,2516.4,2516.1,3.97439]
["bitfinex","ETHUSD",1729714720500,2.30192149,2516.4,2516.0,3.97442]
["bitfinex","ETHUSD",1729714721608,2.30192149,2516.4,2516.1,3.97438]
["bitfinex","ETHUSD",1729714721903,2.30192149,2516.4,2516.0,7.94888]
["bitfinex","ETHUSD",1729714722077,2.30192149,2516.4,2516.1,3.97439]
["bitfinex","ETHUSD",1729714722797,2.30192149,2516.4,2516.0,3.97446]
["bitfinex","ETHUSD",1729714723169,1.5605,2516.3,2515.8,3.97479]
["bitfinex","ETHUSD",1729714723392,1.5605,2516.3,2515.8,7.94955]
["bitfinex","ETHUSD",1729714723571,0.17056122,2516.2,2515.9,3.97464]
["bitfinex","ETHUSD",1729714723973,0.17056122,2516.1,2515.9,3.97464]
["bitfinex","ETHUSD",1729714724294,1.5605,2516.3,2515.9,3.97464]
["bitfinex","ETHUSD",1729714724493,0.17056122,2516.0,2515.9,3.97464]
["bitfinex","ETHUSD",1729714724691,1.5605,2516.3,2515.9,3.97464]
["bitfinex","ETHUSD",1729714724913,0.17056122,2516.0,2515.9,3.97464]
["bitfinex","ETHUSD",1729714725117,1.5605,2516.3,2515.8,3.97476]
["bitfinex","ETHUSD",1729714725291,0.17056122,2516.0,2515.8,3.97476]
["bitfinex","ETHUSD",1729714725492,1.5605,2516.3,2515.8,3.97476]
["bitfinex","ETHUSD",1729714725827,1.5605,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1729714726188,1.5605,2516.3,2515.8,3.97476]
["bitfinex","ETHUSD",1729714726421,1.5605,2516.3,2515.9,3.97465]
["bitfinex","ETHUSD",1729714727322,1.5605,2516.3,2516.0,7.94897]
["bitfinex","ETHUSD",1729714727534,1.5605,2516.3,2516.1,3.97437]
["bitfinex","ETHUSD",1729714727831,1.5605,2516.3,2515.9,3.97462]
["bitfinex","ETHUSD",1729714728131,1.5605,2516.3,2516.0,3.97455]
["bitfinex","ETHUSD",1729714728428,1.5605,2516.3,2515.9,3.97464]
["bitfinex","ETHUSD",1729714728728,1.5605,2516.3,2515.8,3.97487]
["bitfinex","ETHUSD",1729714728889,1.5605,2516.3,2515.9,3.97458]
["bitfinex","ETHUSD",1729714730125,0.76655965,2516.2,2515.9,7.9492]
["bitfinex","ETHUSD",1729714730332,0.76655965,2516.2,2515.9,3.97462]
["bitfinex","ETHUSD",1729714730632,1.5605,2516.3,2515.9,7.94924]
["bitfinex","ETHUSD",1729714730799,1.5605,2516.3,2516.0,3.97452]
["bitfinex","ETHUSD",1729714731005,1.5605,2516.3,2516.0,3.97456]
["bitfinex","ETHUSD",1729714731923,0.17229251,2516.2,2515.7,3.97493]
["bitfinex","ETHUSD",1729714732129,0.17229251,2516.2,2515.9,3.97471]
["bitfinex","ETHUSD",1729714732537,0.7838009,2516.2,2515.8,3.97486]
["bitfinex","ETHUSD",1729714732739,1.6646,2516.0,2515.6,3.97505]
["bitfinex","ETHUSD",1729714732901,1.6646,2516.0,2515.4,3.97543]
["bitfinex","ETHUSD",1729714733101,0.17212357,2515.9,2515.6,3.97519]
["bitfinex","ETHUSD",1729714733301,2.71324093,2515.9,2515.4,3.97541]
["bitfinex","ETHUSD",1729714733536,6.68797093,2515.9,2515.4,7.95082]
["bitfinex","ETHUSD",1729714733838,1.5458,2515.8,2515.4,7.95084]
["bitfinex","ETHUSD",1729714734207,0.17212357,2515.7,2515.4,7.95084]
["bitfinex","ETHUSD",1729714734525,1.5458,2515.8,2515.4,7.95084]
["bitfinex","ETHUSD",1729714734826,1.5458,2515.8,2515.5,3.97534]
["bitfinex","ETHUSD",1729714735022,0.17212357,2515.7,2515.6,3.9751]
["bitfinex","ETHUSD",1729714735226,1.5458,2515.8,2515.2,7.17462821]
["bitfinex","ETHUSD",1729714735541,5.52146,2515.3,2515.2,0.11931231]
["bitfinex","ETHUSD",1729714736039,3.97598,2515.2,2514.5,3.97683]
["bitfinex","ETHUSD",1729714736258,3.9761,2515.1,2514.5,3.97683]
["bitfinex","ETHUSD",1729714736534,0.17150393,2515.0,2514.7,3.97653]
["bitfinex","ETHUSD",1729714736734,0.17150393,2515.0,2514.7,3.9766]
["bitfinex","ETHUSD",1729714736936,21.1458,2515.3,2514.8,3.97633]
["bitfinex","ETHUSD",1729714737142,0.17150393,2514.9,2514.7,7.95305]
["bitfinex","ETHUSD",1729714737437,27.633615,2515.3,2514.8,3.97636]
["bitfinex","ETHUSD",1729714739144,27.633615,2515.3,2514.7,3.97652]
["bitfinex","ETHUSD",1729714740346,3.97583,2515.2,2514.7,3.97658]
["bitfinex","ETHUSD",1729714740543,27.633595,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1729714740849,8.033595,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1729714741024,3.97587,2515.2,2514.7,3.97658]
["bitfinex","ETHUSD",1729714741222,4.057925,2515.3,2514.7,3.97653]
["bitfinex","ETHUSD",1729714741452,4.057925,2515.3,2514.8,3.97635]
["bitfinex","ETHUSD",1729714741747,8.033685,2515.3,2514.7,3.97651]
["bitfinex","ETHUSD",1729714741959,3.97585,2515.2,2514.6,0.11977249]
["bitfinex","ETHUSD",1729714742257,1.2009535,2515.2,2514.6,0.11977249]
["bitfinex","ETHUSD",1729714742555,1.2009535,2515.2,2514.4,3.97697]
["bitfinex","ETHUSD",1729714742556,5.50548,2515.0,2514.4,3.97697]
["bitfinex","ETHUSD",1729714742846,5.50548,2515.0,2514.5,3.97684]
["bitfinex","ETHUSD",1729714743345,5.50548,2515.0,2514.5,3.9769]
["bitfinex","ETHUSD",1729714743703,3.97638,2514.9,2514.3,3.97715]
["bitfinex","ETHUSD",1729714743963,5.56908,2514.6,2514.0,7.95521]
["bitfinex","ETHUSD",1729714744251,5.56908,2514.6,2514.1,4.09732631]
["bitfinex","ETHUSD",1729714744542,5.56908,2514.6,2514.2,0.11979155]
["bitfinex","ETHUSD",1729714744749,6.523643,2514.6,2514.2,0.11979155]
["bitfinex","ETHUSD",1729714744915,6.523643,2514.6,2514.2,4.09718155]
["bitfinex","ETHUSD",1729714745312,1.5923,2514.6,2514.3,3.97724]
["bitfinex","ETHUSD",1729714745514,1.6448,2514.8,2514.5,3.97682]
["bitfinex","ETHUSD",1729714745946,1.6448,2514.8,2514.3,5.52093]
["bitfinex","ETHUSD",1729714746254,1.6448,2514.8,2514.4,3.97709]
["bitfinex","ETHUSD",1729714746434,1.6448,2514.8,2514.3,6.45502148]
["bitfinex","ETHUSD",1729714746753,1.6448,2514.8,2514.5,3.97691]
["bitfinex","ETHUSD",1729714747043,0.17004668,2514.7,2514.5,3.97691]
["bitfinex","ETHUSD",1729714747468,19.6,2514.9,2514.5,3.97691]
["bitfinex","ETHUSD",1729714747469,0.17004668,2514.6,2514.5,3.97691]
["bitfinex","ETHUSD",1729714748165,19.6,2514.9,2514.5,3.97691]
["bitfinex","ETHUSD",1729714748365,0.17004668,2514.6,2514.5,3.97691]
["bitfinex","ETHUSD",1729714748865,19.6,2514.9,2514.5,3.97691]
["bitfinex","ETHUSD",1729714749070,0.17004668,2514.6,2514.5,3.97691]
["bitfinex","ETHUSD",1729714749238,19.6,2514.9,2514.4,3.97707]
["bitfinex","ETHUSD",1729714749448,19.6,2514.9,2514.6,3.97676]
["bitfinex","ETHUSD",1729714749449,0.17004668,2514.8,2514.6,3.97676]
["bitfinex","ETHUSD",1729714750173,2.20904335,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1729714750387,0.17004668,2514.7,2514.6,3.97676]
["bitfinex","ETHUSD",1729714750970,6.18518335,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1729714751132,0.17004668,2514.7,2514.6,3.97676]
["bitfinex","ETHUSD",1729714751846,1.5384,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1729714752168,0.17004668,2514.9,2514.6,3.97676]
["bitfinex","ETHUSD",1729714753949,0.17004668,2514.9,2514.6,7.95346]
["bitfinex","ETHUSD",1729714754146,0.17004668,2514.9,2514.6,3.9767]
["bitfinex","ETHUSD",1729714754560,0.17004668,2514.9,2514.6,7.95337]
["bitfinex","ETHUSD",1729714755439,0.17004668,2514.9,2514.7,3.9766]
["bitfinex","ETHUSD",1729714755658,6.8039235,2515.2,2514.7,3.9766]
["bitfinex","ETHUSD",1729714755864,0.17004668,2515.1,2514.7,3.9766]
["bitfinex","ETHUSD",1729714757179,4.14603668,2515.1,2514.5,3.97681]
["bitfinex","ETHUSD",1729714757375,7.2010327,2515.1,2514.6,3.97664]
["bitfinex","ETHUSD",1729714758465,3.97614,2515.0,2514.6,3.97664]
["bitfinex","ETHUSD",1729714758656,3.97555,2515.4,2514.9,3.97621]
["bitfinex","ETHUSD",1729714758852,5.50245,2515.4,2514.9,7.95244]
["bitfinex","ETHUSD",1729714759075,5.50245,2515.4,2514.9,3.97621]
["bitfinex","ETHUSD",1729714759754,5.50242,2515.4,2514.9,3.97621]
["bitfinex","ETHUSD",1729714761037,1.5269,2515.4,2515.0,3.97607]
["bitfinex","ETHUSD",1729714761277,19.6,2515.5,2515.2,3.97582]
["bitfinex","ETHUSD",1729714761977,0.16982921,2515.4,2515.2,3.97582]
["bitfinex","ETHUSD",1729714762278,0.16982921,2515.4,2515.1,3.97584]
["bitfinex","ETHUSD",1729714763041,0.16982921,2515.4,2515.2,3.97577]
["bitfinex","ETHUSD",1729714763280,0.16982921,2515.4,2515.3,3.97566]
["bitfinex","ETHUSD",1729714763457,3.97506,2515.7,2515.2,9.52824]
["bitfinex","ETHUSD",1729714763655,0.16982921,2515.4,2515.3,3.97565]
["bitfinex","ETHUSD",1729714763989,1.647,2515.8,2515.3,4.90973148]
["bitfinex","ETHUSD",1729714764192,0.02,2516.3,2515.8,3.9748]
["bitfinex","ETHUSD",1729714764193,19.6,2516.1,2515.8,3.9748]
["bitfinex","ETHUSD",1729714764396,1.647,2516.2,2515.7,1.5768]
["bitfinex","ETHUSD",1729714764684,9.59568,2516.2,2515.7,5.5518]
["bitfinex","ETHUSD",1729714765055,5.62134,2516.2,2515.7,5.5518]
["bitfinex","ETHUSD",1729714765263,5.62134,2516.2,2515.7,1.5768]
["bitfinex","ETHUSD",1729714765471,5.62134,2516.2,2515.7,5.55182]
["bitfinex","ETHUSD",1729714765978,5.62132,2516.2,2515.7,1.5768]
["bitfinex","ETHUSD",1729714766285,3.97471,2516.0,2515.4,3.9755]
["bitfinex","ETHUSD",1729714766491,5.5178,2515.8,2515.3,4.90974148]
["bitfinex","ETHUSD",1729714766654,5.5178,2515.8,2515.3,3.97556]
["bitfinex","ETHUSD",1729714767048,1.5429,2515.8,2515.3,3.97555]
["bitfinex","ETHUSD",1729714767584,5.51778,2515.8,2515.3,3.97555]
["bitfinex","ETHUSD",1729714767965,1.5429,2515.8,2515.3,3.97555]
["bitfinex","ETHUSD",1729714768163,1.5429,2515.8,2515.4,3.9755]
["bitfinex","ETHUSD",1729714769991,1.5429,2515.8,2515.3,4.5468757]
["bitfinex","ETHUSD",1729714769992,3.97505,2515.7,2515.3,4.5468757]
["bitfinex","ETHUSD",1729714770152,3.97505,2515.7,2515.3,3.97565]
["bitfinex","ETHUSD",1729714770450,5.51778,2515.8,2515.2,3.97582]
["bitfinex","ETHUSD",1729714770655,3.97511,2515.7,2515.2,3.97582]
["bitfinex","ETHUSD",1729714771077,1.5429,2515.8,2515.3,3.97565]
["bitfinex","ETHUSD",1729714771288,5.51779,2515.8,2515.3,3.97565]
["bitfinex","ETHUSD",1729714771454,3.9751,2515.7,2515.2,3.9758]
["bitfinex","ETHUSD",1729714771954,8.427039,2515.8,2515.3,3.97565]
["bitfinex","ETHUSD",1729714772153,8.427039,2515.8,2514.9,3.97616]
["bitfinex","ETHUSD",1729714772154,3.97505,2515.7,2514.9,3.97616]
["bitfinex","ETHUSD",1729714772465,3.97528,2515.6,2515.1,3.9759]
["bitfinex","ETHUSD",1729714772773,3.97505,2515.7,2515.1,3.97589]
["bitfinex","ETHUSD",1729714772975,5.18778922,2515.7,2515.2,3.97582]
["bitfinex","ETHUSD",1729714773288,9.16289922,2515.7,2515.2,3.97582]
["bitfinex","ETHUSD",1729714773583,5.18778922,2515.7,2515.2,3.97582]
["bitfinex","ETHUSD",1729714773784,9.16292922,2515.7,2515.2,3.97582]
["bitfinex","ETHUSD",1729714773966,5.18778922,2515.7,2515.2,3.97582]
["bitfinex","ETHUSD",1729714774386,3.97522,2515.6,2515.1,4.09569868]
["bitfinex","ETHUSD",1729714775203,3.97522,2515.6,2515.2,3.97579]
["bitfinex","ETHUSD",1729714775698,1.5924,2515.5,2515.1,4.09569868]
["bitfinex","ETHUSD",1729714777006,0.17128663,2515.4,2515.1,4.09569868]
["bitfinex","ETHUSD",1729714777587,0.17128663,2515.4,2515.2,3.97581]
["bitfinex","ETHUSD",1729714777779,0.17128663,2515.4,2515.1,4.09569868]
["bitfinex","ETHUSD",1729714778112,0.17128663,2515.4,2515.1,4.09564868]
["bitfinex","ETHUSD",1729714778269,0.17128663,2515.4,2515.1,8.07155868]
["bitfinex","ETHUSD",1729714778471,1.5102,2515.3,2515.1,0.11974868]
["bitfinex","ETHUSD",1729714778704,28.26716173,2515.2,2515.1,0.11974868]
["bitfinex","ETHUSD",1729714778979,28.26716173,2515.2,2514.2,1.22923442]
["bitfinex","ETHUSD",1729714778980,3.97677,2514.7,2514.2,3.97739]
["bitfinex","ETHUSD",1729714779211,5.53149,2514.8,2514.3,3.97716]
["bitfinex","ETHUSD",1729714779379,0.17100489,2514.6,2514.3,3.97716]
["bitfinex","ETHUSD",1729714779583,5.53149,2514.8,2514.3,3.97716]
["bitfinex","ETHUSD",1729714779584,0.17073114,2514.7,2514.3,3.97716]
["bitfinex","ETHUSD",1729714779814,5.53149,2514.8,2514.3,3.97716]
["bitfinex","ETHUSD",1729714780015,0.17040907,2514.6,2514.3,3.97716]
["bitfinex","ETHUSD",1729714780312,5.53149,2514.8,2514.3,3.97718]
["bitfinex","ETHUSD",1729714780489,0.17039297,2514.7,2514.3,3.97718]
["bitfinex","ETHUSD",1729714780689,5.53149,2514.8,2514.3,3.97718]
["bitfinex","ETHUSD",1729714780885,0.17039297,2514.7,2514.4,3.97705]
["bitfinex","ETHUSD",1729714781098,1.555,2514.8,2514.4,3.97705]
["bitfinex","ETHUSD",1729714781402,0.17039297,2514.7,2514.4,3.97705]
["bitfinex","ETHUSD",1729714781807,1.555,2514.8,2514.4,3.97705]
["bitfinex","ETHUSD",1729714782315,0.17039297,2514.7,2514.5,3.97685]
["bitfinex","ETHUSD",1729714782511,1.555,2514.8,2514.5,3.97685]
["bitfinex","ETHUSD",1729714782701,0.17039297,2514.7,2514.5,3.97685]
["bitfinex","ETHUSD",1729714782917,1.555,2514.8,2514.4,3.97707]
["bitfinex","ETHUSD",1729714783094,0.17039297,2514.7,2514.4,3.97707]
["bitfinex","ETHUSD",1729714783293,1.555,2514.8,2514.4,3.97707]
["bitfinex","ETHUSD",1729714783498,0.17039297,2514.7,2514.4,3.97707]
["bitfinex","ETHUSD",1729714783681,1.555,2514.8,2514.3,3.97723]
["bitfinex","ETHUSD",1729714783875,0.17039297,2514.7,2514.4,3.97701]
["bitfinex","ETHUSD",1729714784080,1.555,2514.8,2514.4,3.97701]
["bitfinex","ETHUSD",1729714784321,0.17039297,2514.7,2514.4,3.97701]
["bitfinex","ETHUSD",1729714784482,1.555,2514.8,2514.4,3.97701]
["bitfinex","ETHUSD",1729714784824,0.17039297,2514.7,2514.4,3.97701]
["bitfinex","ETHUSD",1729714785120,1.555,2514.8,2514.4,3.97701]
["bitfinex","ETHUSD",1729714785323,0.17039297,2514.7,2514.4,3.97697]
["bitfinex","ETHUSD",1729714785527,1.555,2514.8,2514.4,3.97697]
["bitfinex","ETHUSD",1729714785687,0.17039297,2514.7,2514.4,3.97697]
["bitfinex","ETHUSD",1729714785890,1.555,2514.8,2514.4,3.97697]
["bitfinex","ETHUSD",1729714786085,0.17039297,2514.7,2514.4,3.97697]
["bitfinex","ETHUSD",1729714786403,1.555,2514.8,2514.4,3.97697]
["bitfinex","ETHUSD",1729714786585,0.17039297,2514.6,2514.4,3.97697]
["bitfinex","ETHUSD",1729714786781,1.555,2514.8,2514.4,3.97697]
["bitfinex","ETHUSD",1729714786988,0.17039297,2514.5,2514.4,3.97697]
["bitfinex","ETHUSD",1729714787187,1.555,2514.8,2514.4,3.97697]
["bitfinex","ETHUSD",1729714787392,0.17039297,2514.5,2514.4,3.97697]
["bitfinex","ETHUSD",1729714787589,1.555,2514.8,2514.4,3.97697]
["bitfinex","ETHUSD",1729714787791,0.17039297,2514.5,2514.4,3.97697]
["bitfinex","ETHUSD",1729714788023,1.555,2514.8,2514.4,3.97697]
["bitfinex","ETHUSD",1729714788191,0.17039297,2514.5,2514.4,3.97697]
["bitfinex","ETHUSD",1729714788387,1.555,2514.8,2514.4,3.97697]
["bitfinex","ETHUSD",1729714788588,0.17039297,2514.5,2514.4,3.97697]
["bitfinex","ETHUSD",1729714788827,1.555,2514.8,2514.4,3.97697]
["bitfinex","ETHUSD",1729714789028,0.17039297,2514.5,2514.2,3.97725]
["bitfinex","ETHUSD",1729714789192,5.53146,2514.8,2514.3,3.97715]
["bitfinex","ETHUSD",1729714789392,0.17039297,2514.4,2514.3,3.97715]
["bitfinex","ETHUSD",1729714789592,5.53146,2514.8,2514.3,3.97715]
["bitfinex","ETHUSD",1729714789830,0.17039297,2514.4,2514.3,3.97715]
["bitfinex","ETHUSD",1729714790037,5.53146,2514.8,2514.3,3.97715]
["bitfinex","ETHUSD",1729714790329,5.53146,2514.8,2514.2,3.97725]
["bitfinex","ETHUSD",1729714790497,0.1699661,2514.7,2514.3,3.97713]
["bitfinex","ETHUSD",1729714790698,5.53146,2514.8,2514.3,3.97713]
["bitfinex","ETHUSD",1729714790898,0.1699661,2514.7,2514.3,3.97713]
["bitfinex","ETHUSD",1729714791126,5.53146,2514.8,2514.3,3.97713]
["bitfinex","ETHUSD",1729714791333,0.1699661,2514.7,2514.3,3.97713]
["bitfinex","ETHUSD",1729714791497,3.97598,2515.1,2514.5,9.80849323]
["bitfinex","ETHUSD",1729714791831,0.1699661,2515.0,2514.5,10.08513]
["bitfinex","ETHUSD",1729714792040,0.1699661,2515.0,2514.5,5.5583]
["bitfinex","ETHUSD",1729714792197,3.97632,2514.9,2514.5,4.5815]
["bitfinex","ETHUSD",1729714792534,0.1699661,2515.0,2514.5,4.5815]
["bitfinex","ETHUSD",1729714792535,0.16953922,2514.8,2514.5,5.55834]
["bitfinex","ETHUSD",1729714792832,3.976,2515.1,2514.6,3.97669]
["bitfinex","ETHUSD",1729714792997,0.1695795,2514.7,2514.6,3.97669]
["bitfinex","ETHUSD",1729714793501,3.976,2515.1,2514.6,3.97669]
["bitfinex","ETHUSD",1729714793707,0.1695795,2515.0,2514.6,3.97669]
["bitfinex","ETHUSD",1729714794534,0.1695795,2515.0,2514.6,7.95338]
["bitfinex","ETHUSD",1729714794719,0.1695795,2515.0,2514.6,3.97669]
["bitfinex","ETHUSD",1729714795129,0.1695795,2515.0,2514.7,3.97649]
["bitfinex","ETHUSD",1729714795300,3.97593,2515.2,2514.7,3.97649]
["bitfinex","ETHUSD",1729714795497,4.1455795,2515.1,2514.7,3.97649]
["bitfinex","ETHUSD",1729714797017,8.1216995,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1729714797218,4.1455795,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1729714797537,1.533,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1729714797727,0.16968422,2514.9,2514.6,3.97676]
["bitfinex","ETHUSD",1729714797927,0.73755264,2514.9,2514.3,1.5815]
["bitfinex","ETHUSD",1729714798221,0.73755264,2514.9,2514.5,3.97689]
["bitfinex","ETHUSD",1729714798424,0.73755264,2514.9,2514.6,3.97666]
["bitfinex","ETHUSD",1729714799845,0.16968422,2514.9,2514.7,3.97656]
["bitfinex","ETHUSD",1729714800349,0.16968422,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1729714801124,0.16968422,2514.9,2514.6,3.97674]
["bitfinex","ETHUSD",1729714801749,0.16968422,2514.9,2514.7,3.97655]
["bitfinex","ETHUSD",1729714802257,0.16968422,2514.9,2514.8,3.97645]
["bitfinex","ETHUSD",1729714802547,24.17134507,2515.2,2514.8,3.97645]
["bitfinex","ETHUSD",1729714802756,3.23923018,2515.1,2514.8,3.97645]
["bitfinex","ETHUSD",1729714802920,3.23923018,2515.1,2514.7,3.9766]
["bitfinex","ETHUSD",1729714803463,0.16983725,2515.1,2514.4,7.67727323]
["bitfinex","ETHUSD",1729714803660,0.16983725,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1729714803861,0.16983725,2515.1,2514.7,5.31949323]
["bitfinex","ETHUSD",1729714803862,0.16983725,2515.1,2514.9,3.9763]
["bitfinex","ETHUSD",1729714805767,0.16983725,2515.1,2515.0,3.97614]
["bitfinex","ETHUSD",1729714806053,3.97563,2515.4,2514.9,3.9763]
["bitfinex","ETHUSD",1729714806279,0.16990169,2515.1,2514.9,7.95252]
["bitfinex","ETHUSD",1729714806457,3.97563,2515.4,2514.9,7.95243]
["bitfinex","ETHUSD",1729714806756,3.97563,2515.4,2514.9,7.95242]
["bitfinex","ETHUSD",1729714806921,3.97563,2515.4,2514.9,3.97621]
["bitfinex","ETHUSD",1729714807273,0.16990169,2515.3,2515.0,3.97613]
["bitfinex","ETHUSD",1729714807575,0.16990169,2515.3,2514.9,3.97621]
["bitfinex","ETHUSD",1729714807949,0.16990169,2515.3,2514.9,7.95242]
["bitfinex","ETHUSD",1729714808672,0.16990169,2515.3,2514.9,3.97621]
["bitfinex","ETHUSD",1729714809282,3.9756,2515.4,2514.9,3.97622]
["bitfinex","ETHUSD",1729714809565,7.95122,2515.4,2514.9,3.97622]
["bitfinex","ETHUSD",1729714809872,0.16990169,2515.3,2514.9,3.97622]
["bitfinex","ETHUSD",1729714810071,0.16990169,2515.3,2514.9,3.97618]
["bitfinex","ETHUSD",1729714812879,4.14558169,2515.3,2514.9,7.67641323]
["bitfinex","ETHUSD",1729714813573,4.14558169,2515.3,2514.9,3.97622]
["bitfinex","ETHUSD",1729714814641,0.16990169,2515.3,2514.9,7.95241]
["bitfinex","ETHUSD",1729714815045,4.14557169,2515.3,2514.9,3.97619]
["bitfinex","ETHUSD",1729714815575,4.14557169,2515.3,2514.9,7.9524]
["bitfinex","ETHUSD",1729714815775,0.16990169,2515.3,2514.9,3.97619]
["bitfinex","ETHUSD",1729714816183,4.14557169,2515.3,2514.9,3.97619]
["bitfinex","ETHUSD",1729714816347,4.14557169,2515.3,2515.1,1.82299475]
["bitfinex","ETHUSD",1729714816784,3.9763,2514.9,2514.8,0.11976297]
["bitfinex","ETHUSD",1729714817149,4.14649164,2514.9,2514.8,0.11976297]
["bitfinex","ETHUSD",1729714817588,4.14649164,2514.9,2514.6,1.82299475]
["bitfinex","ETHUSD",1729714817984,1.5867,2514.7,2514.4,1.82299475]
["bitfinex","ETHUSD",1729714818192,5.56339,2514.7,2514.5,1.82299475]
["bitfinex","ETHUSD",1729714818357,1.5867,2514.7,2514.4,3.97707]
["bitfinex","ETHUSD",1729714818687,0.17019164,2514.6,2514.4,3.97707]
["bitfinex","ETHUSD",1729714819590,0.17019164,2514.6,2514.2,5.23542493]
["bitfinex","ETHUSD",1729714819798,0.17019164,2514.6,2514.3,3.97724]
["bitfinex","ETHUSD",1729714820091,4.14698164,2514.6,2514.2,9.21282493]
["bitfinex","ETHUSD",1729714820288,0.17019164,2514.6,2514.2,9.21282493]
["bitfinex","ETHUSD",1729714820792,0.17019164,2514.6,2514.2,9.21273493]
["bitfinex","ETHUSD",1729714820975,0.17019164,2514.6,2514.2,13.19007493]
["bitfinex","ETHUSD",1729714821175,0.17019164,2514.6,2514.3,3.97724]
["bitfinex","ETHUSD",1729714823589,0.17019164,2514.6,2514.4,3.97706]
["bitfinex","ETHUSD",1729714827666,0.17019164,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1729714827870,0.17019164,2514.6,2514.4,3.97706]
["bitfinex","ETHUSD",1729714828688,0.17019164,2514.6,2514.4,7.68124493]
["bitfinex","ETHUSD",1729714828893,0.17019164,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1729714829106,1.5909,2514.9,2514.7,3.97659]
["bitfinex","ETHUSD",1729714829261,4.107601,2514.9,2514.5,3.97693]
["bitfinex","ETHUSD",1729714829603,4.107601,2514.9,2514.5,7.95379]
["bitfinex","ETHUSD",1729714829996,4.107601,2514.9,2514.5,3.97686]
["bitfinex","ETHUSD",1729714830308,4.107601,2514.9,2514.5,7.9537]
["bitfinex","ETHUSD",1729714831193,4.107601,2514.9,2514.6,3.97676]
["bitfinex","ETHUSD",1729714833913,4.107601,2514.9,2514.5,3.97692]
["bitfinex","ETHUSD",1729714835008,8.083901,2514.9,2514.5,3.97692]
["bitfinex","ETHUSD",1729714835304,1.3409,2514.9,2514.5,7.95377]
["bitfinex","ETHUSD",1729714836203,1.3409,2514.9,2514.5,3.97685]
["bitfinex","ETHUSD",1729714836362,1.3409,2514.9,2514.5,3.97683]
["bitfinex","ETHUSD",1729714836711,1.3409,2514.9,2514.5,7.95369]
["bitfinex","ETHUSD",1729714837011,0.21907741,2514.8,2514.6,3.97675]
["bitfinex","ETHUSD",1729714838184,0.21907741,2514.8,2514.5,3.97683]
["bitfinex","ETHUSD",1729714838389,0.21907741,2514.8,2514.5,7.95367]
["bitfinex","ETHUSD",1729714838912,0.21907741,2514.8,2514.6,3.97666]
["bitfinex","ETHUSD",1729714840315,0.21907741,2514.8,2514.7,1.82344774]
["bitfinex","ETHUSD",1729714843520,0.21907741,2514.8,2514.7,5.80005774]
["bitfinex","ETHUSD",1729714844073,25.1877,2515.1,2514.7,5.80005774]
["bitfinex","ETHUSD",1729714844281,0.21919821,2515.0,2514.7,5.80005774]
["bitfinex","ETHUSD",1729714844912,0.21919821,2515.0,2514.7,1.82344774]
["bitfinex","ETHUSD",1729714845592,4.19534821,2515.0,2514.7,1.82344774]
["bitfinex","ETHUSD",1729714848031,0.21919821,2515.0,2514.7,5.80005774]
["bitfinex","ETHUSD",1729714848906,0.21919821,2515.0,2514.7,1.82344774]
["bitfinex","ETHUSD",1729714849396,0.21919821,2515.0,2514.7,5.80004774]
["bitfinex","ETHUSD",1729714851702,0.21919821,2515.0,2514.7,5.80003774]
["bitfinex","ETHUSD",1729714852413,0.21919821,2515.0,2514.7,3.97659]
["bitfinex","ETHUSD",1729714852812,5.47804,2514.9,2514.5,5.80028774]
["bitfinex","ETHUSD",1729714853039,0.21936737,2514.8,2514.6,1.82344774]
["bitfinex","ETHUSD",1729714854404,4.19582737,2514.8,2514.5,1.82344774]
["bitfinex","ETHUSD",1729714854939,0.21936737,2514.8,2514.5,1.82344774]
["bitfinex","ETHUSD",1729714855496,0.21936737,2514.8,2514.6,1.82344774]
["bitfinex","ETHUSD",1729714855735,0.21936737,2514.8,2514.5,5.80035774]
["bitfinex","ETHUSD",1729714857005,0.21936737,2514.8,2514.6,1.82344774]
["bitfinex","ETHUSD",1729714857402,0.21936737,2514.8,2514.5,5.80035774]
["bitfinex","ETHUSD",1729714857599,0.21936737,2514.8,2514.6,5.80020774]
["bitfinex","ETHUSD",1729714858800,0.21936737,2514.8,2514.7,1.82344774]
["bitfinex","ETHUSD",1729714859116,0.21936737,2514.8,2514.6,5.80020774]
["bitfinex","ETHUSD",1729714859942,0.21936737,2514.8,2514.6,1.82344774]
["bitfinex","ETHUSD",1729714860507,0.21936737,2514.8,2514.6,5.80021774]
["bitfinex","ETHUSD",1729714860845,0.21936737,2514.8,2514.6,1.82344774]
["bitfinex","ETHUSD",1729714861706,0.21936737,2514.8,2514.6,5.80020774]
["bitfinex","ETHUSD",1729714862105,0.21936737,2514.8,2514.6,1.82344774]
["bitfinex","ETHUSD",1729714863325,0.21936737,2514.8,2514.6,5.80019774]
["bitfinex","ETHUSD",1729714864404,0.21936737,2514.8,2514.6,1.82344774]
["bitfinex","ETHUSD",1729714865645,0.21936737,2514.8,2514.6,5.80014774]
["bitfinex","ETHUSD",1729714866008,0.21936737,2514.8,2514.7,5.80005774]
["bitfinex","ETHUSD",1729714867144,0.21936737,2514.8,2514.7,1.82344774]
["bitfinex","ETHUSD",1729714867517,0.21936737,2514.8,2514.7,5.80005774]
["bitfinex","ETHUSD",1729714868611,0.21936737,2514.8,2514.7,1.82344774]
["bitfinex","ETHUSD",1729714868955,0.21936737,2514.8,2514.6,1.82344774]
["bitfinex","ETHUSD",1729714870251,0.21936737,2514.8,2514.6,5.80018774]
["bitfinex","ETHUSD",1729714870408,0.21936737,2514.8,2514.7,5.80005774]
["bitfinex","ETHUSD",1729714870610,0.21936737,2514.8,2514.6,5.80018774]
["bitfinex","ETHUSD",1729714870829,0.21936737,2514.8,2514.7,5.80005774]
["bitfinex","ETHUSD",1729714871385,3.97605,2515.1,2514.7,5.80005774]
["bitfinex","ETHUSD",1729714871555,0.21933514,2515.0,2514.7,5.80005774]
["bitfinex","ETHUSD",1729714871726,0.21933514,2515.0,2514.8,1.82344774]
["bitfinex","ETHUSD",1729714871911,0.21933514,2515.0,2514.7,5.80005774]
["bitfinex","ETHUSD",1729714872514,0.21933514,2515.0,2514.7,9.77657774]
["bitfinex","ETHUSD",1729714872716,0.21933514,2515.0,2514.7,5.79996774]
["bitfinex","ETHUSD",1729714872912,4.19557514,2515.0,2514.7,1.82344774]
["bitfinex","ETHUSD",1729714873146,4.19557514,2515.0,2514.6,1.82344774]
["bitfinex","ETHUSD",1729714873522,3.97633,2514.9,2514.5,3.97683]
["bitfinex","ETHUSD",1729714873860,4.19557514,2515.0,2514.4,2.47318961]
["bitfinex","ETHUSD",1729714873861,0.21933514,2515.0,2514.8,1.82344774]
["bitfinex","ETHUSD",1729714874014,25.2204,2515.1,2514.8,1.82344774]
["bitfinex","ETHUSD",1729714874214,0.21933514,2515.0,2514.8,1.82344774]
["bitfinex","ETHUSD",1729714875543,0.21933514,2515.0,2514.8,5.79979774]
["bitfinex","ETHUSD",1729714882447,0.21933514,2515.0,2514.7,5.79999774]
["bitfinex","ETHUSD",1729714882651,0.21933514,2515.0,2514.8,1.82344774]
["bitfinex","ETHUSD",1729714882959,0.21933514,2515.0,2514.7,5.79999774]
["bitfinex","ETHUSD",1729714884183,0.21933514,2515.0,2514.7,3.97655]
["bitfinex","ETHUSD",1729714886045,0.21933514,2515.0,2514.6,5.80018774]
["bitfinex","ETHUSD",1729714886351,0.21933514,2515.0,2514.6,9.77692774]
["bitfinex","ETHUSD",1729714886876,0.21933514,2515.0,2514.6,5.80009774]
["bitfinex","ETHUSD",1729714887395,0.21933514,2515.0,2514.7,3.97654]
["bitfinex","ETHUSD",1729714888048,0.21946401,2514.9,2514.7,3.97654]
["bitfinex","ETHUSD",1729714888452,1.62373514,2515.1,2514.7,3.97654]
["bitfinex","ETHUSD",1729714888691,0.21215284,2514.8,2514.6,5.80009774]
["bitfinex","ETHUSD",1729714888873,1.62373514,2515.1,2514.6,5.80007774]
["bitfinex","ETHUSD",1729714889055,1.62373514,2515.1,2514.7,3.97656]
["bitfinex","ETHUSD",1729714889889,1.62373514,2515.1,2514.6,1.82344774]
["bitfinex","ETHUSD",1729714890060,1.62373514,2515.1,2514.6,9.77682774]
["bitfinex","ETHUSD",1729714890476,1.62373514,2515.1,2514.7,3.97661]
["bitfinex","ETHUSD",1729714894459,1.62373514,2515.1,2514.6,1.82344774]
["bitfinex","ETHUSD",1729714894655,1.5613,2515.0,2514.5,3.9769]
["bitfinex","ETHUSD",1729714894861,1.5613,2514.9,2514.4,0.81948961]
["bitfinex","ETHUSD",1729714895062,1.82344774,2514.6,2514.1,1.0]
["bitfinex","ETHUSD",1729714895360,1.82344774,2514.4,2514.1,1.0]
["bitfinex","ETHUSD",1729714895560,3.38474774,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714895981,3.59686836,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714896306,1.77342062,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714896666,1.77342062,2514.2,2514.1,2.82344774]
["bitfinex","ETHUSD",1729714896866,1.77342062,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714899698,0.21212062,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714900009,1.6517,2514.4,2514.1,2.82344774]
["bitfinex","ETHUSD",1729714900215,0.21179842,2514.3,2514.1,2.82344774]
["bitfinex","ETHUSD",1729714900415,0.21179842,2514.3,2514.1,1.0]
["bitfinex","ETHUSD",1729714904388,1.5084,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714905126,1.71926388,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714906612,21.31926388,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714909122,23.19071162,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714909423,21.36726388,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714909639,25.72441777,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714909816,23.90097003,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714918361,21.36726388,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714920880,19.81086388,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714921844,19.81086388,2514.2,2514.1,2.82344774]
["bitfinex","ETHUSD",1729714922034,19.81086388,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714923762,19.81086388,2514.2,2514.1,2.82344774]
["bitfinex","ETHUSD",1729714924330,0.21086388,2514.2,2514.1,2.82344774]
["bitfinex","ETHUSD",1729714924769,19.6,2514.3,2514.1,2.82344774]
["bitfinex","ETHUSD",1729714925063,0.21033193,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714925269,19.6,2514.3,2514.1,2.82344774]
["bitfinex","ETHUSD",1729714925483,0.21033193,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714925633,19.6,2514.3,2514.1,2.82344774]
["bitfinex","ETHUSD",1729714925831,0.21033193,2514.2,2514.1,2.82344774]
["bitfinex","ETHUSD",1729714926031,19.6,2514.3,2514.1,1.0]
["bitfinex","ETHUSD",1729714926287,0.21033193,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714926435,19.6,2514.3,2514.1,1.0]
["bitfinex","ETHUSD",1729714926632,0.21033193,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714926860,19.6,2514.3,2514.1,2.82344774]
["bitfinex","ETHUSD",1729714927372,0.21033193,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714927669,19.6,2514.3,2514.1,2.82344774]
["bitfinex","ETHUSD",1729714927880,0.21033193,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714928172,19.6,2514.3,2514.1,1.0]
["bitfinex","ETHUSD",1729714928341,0.21033193,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714928541,0.21033193,2514.2,2514.1,2.82344774]
["bitfinex","ETHUSD",1729714928842,0.21033193,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714929063,19.6,2514.3,2514.1,2.82344774]
["bitfinex","ETHUSD",1729714929236,0.21033193,2514.2,2514.1,2.82344774]
["bitfinex","ETHUSD",1729714929440,19.6,2514.3,2514.1,2.82344774]
["bitfinex","ETHUSD",1729714929639,0.21033193,2514.2,2514.1,2.82344774]
["bitfinex","ETHUSD",1729714929938,19.6,2514.3,2514.1,2.82344774]
["bitfinex","ETHUSD",1729714930142,0.21040446,2514.2,2514.1,2.5084]
["bitfinex","ETHUSD",1729714930481,19.6,2514.3,2514.1,2.5084]
["bitfinex","ETHUSD",1729714930482,19.6,2514.5,2514.1,2.5084]
["bitfinex","ETHUSD",1729714930678,0.21044477,2514.4,2514.2,1.82344774]
["bitfinex","ETHUSD",1729714930984,0.21044477,2514.4,2514.2,0.43318477]
["bitfinex","ETHUSD",1729714931297,0.21044477,2514.4,2514.3,1.82344774]
["bitfinex","ETHUSD",1729714931950,0.21044477,2514.4,2514.3,3.33184774]
["bitfinex","ETHUSD",1729714932350,19.6,2514.8,2514.3,3.33184774]
["bitfinex","ETHUSD",1729714932595,19.6,2514.8,2514.5,1.82344774]
["bitfinex","ETHUSD",1729714933084,19.6,2514.8,2514.3,1.5084]
["bitfinex","ETHUSD",1729714933284,1.6385,2514.6,2514.1,1.0]
["bitfinex","ETHUSD",1729714933484,1.6385,2514.6,2514.1,2.82344774]
["bitfinex","ETHUSD",1729714933648,1.6385,2514.6,2514.1,1.0]
["bitfinex","ETHUSD",1729714933852,3.46194774,2514.6,2514.1,1.0]
["bitfinex","ETHUSD",1729714934090,3.46194774,2514.5,2514.1,1.0]
["bitfinex","ETHUSD",1729714934403,1.6448,2514.3,2514.1,1.0]
["bitfinex","ETHUSD",1729714936176,21.2448,2514.3,2514.1,1.0]
["bitfinex","ETHUSD",1729714937699,19.6,2514.3,2514.2,1.82344774]
["bitfinex","ETHUSD",1729714937883,19.6,2514.3,2514.2,3.45894774]
["bitfinex","ETHUSD",1729714942162,19.6,2514.7,2514.2,3.45894774]
["bitfinex","ETHUSD",1729714942495,0.21097669,2514.6,2514.5,1.82344774]
["bitfinex","ETHUSD",1729714944789,0.21097669,2514.6,2514.2,1.6355]
["bitfinex","ETHUSD",1729714945098,0.21097669,2514.6,2514.3,1.82344774]
["bitfinex","ETHUSD",1729714946170,0.21097669,2514.6,2514.4,1.82344774]
["bitfinex","ETHUSD",1729714949809,0.21097669,2514.6,2514.2,1.6355]
["bitfinex","ETHUSD",1729714949810,0.21097669,2514.6,2514.5,1.82344774]
["bitfinex","ETHUSD",1729714951299,0.21097669,2514.6,2514.2,5.6129]
["bitfinex","ETHUSD",1729714951300,0.21097669,2514.6,2514.4,1.82344774]
["bitfinex","ETHUSD",1729714951503,0.21097669,2514.6,2514.5,1.82344774]
["bitfinex","ETHUSD",1729714956509,0.21097669,2514.6,2514.4,1.82344774]
["bitfinex","ETHUSD",1729714956714,0.21097669,2514.6,2514.5,1.82344774]
["bitfinex","ETHUSD",1729714959008,0.21097669,2514.6,2514.4,1.82344774]
["bitfinex","ETHUSD",1729714959714,0.21097669,2514.6,2514.5,3.40114774]
["bitfinex","ETHUSD",1729714960104,19.6,2515.0,2514.5,3.40114774]
["bitfinex","ETHUSD",1729714960414,2.32461309,2514.9,2514.5,1.82344774]
["bitfinex","ETHUSD",1729714960918,1.5258,2514.8,2514.4,1.82344774]
["bitfinex","ETHUSD",1729714961421,0.21103309,2514.7,2514.4,1.82344774]
["bitfinex","ETHUSD",1729714961823,1.5258,2514.8,2514.4,1.82344774]
["bitfinex","ETHUSD",1729714962024,0.21103309,2514.6,2514.4,1.82344774]
["bitfinex","ETHUSD",1729714962227,1.5258,2514.8,2514.4,1.82344774]
["bitfinex","ETHUSD",1729714962545,3.39856205,2514.8,2514.4,1.82344774]
["bitfinex","ETHUSD",1729714962754,0.21103309,2514.7,2514.4,1.82344774]
["bitfinex","ETHUSD",1729714962926,3.39856205,2514.8,2514.4,1.82344774]
["bitfinex","ETHUSD",1729714963247,0.21103309,2514.7,2514.4,1.82344774]
["bitfinex","ETHUSD",1729714963647,3.39856205,2514.8,2514.3,3.40114774]
["bitfinex","ETHUSD",1729714963954,0.3398562,2514.7,2514.4,1.82344774]
["bitfinex","ETHUSD",1729714964155,0.21103309,2514.6,2514.4,1.82344774]
["bitfinex","ETHUSD",1729714965552,0.21103309,2514.6,2514.3,3.40114774]
["bitfinex","ETHUSD",1729714965912,0.21103309,2514.6,2514.4,1.82344774]
["bitfinex","ETHUSD",1729714976052,0.21103309,2514.6,2514.3,1.82344774]
["bitfinex","ETHUSD",1729714977383,0.21103309,2514.6,2514.4,1.82344774]
["bitfinex","ETHUSD",1729714978021,0.21103309,2514.6,2514.3,1.82344774]
["bitfinex","ETHUSD",1729714978228,0.21103309,2514.6,2514.4,1.82344774]
["bitfinex","ETHUSD",1729714979536,0.21103309,2514.6,2514.5,1.82344774]
["bitfinex","ETHUSD",1729714979831,0.21103309,2514.6,2514.5,3.33704774]
["bitfinex","ETHUSD",1729714979993,0.21103309,2514.6,2514.5,1.82344774]
["bitfinex","ETHUSD",1729714981506,2.2021364,2514.6,2514.1,1.0]
["bitfinex","ETHUSD",1729714981826,1.5064,2514.5,2514.1,1.0]
["bitfinex","ETHUSD",1729714982233,0.21102504,2514.4,2514.1,2.82344774]
["bitfinex","ETHUSD",1729714982397,0.21102504,2514.4,2514.1,1.0]
["bitfinex","ETHUSD",1729714982725,0.21102504,2514.4,2514.1,2.82344774]
["bitfinex","ETHUSD",1729714982927,0.21102504,2514.4,2514.1,1.0]
["bitfinex","ETHUSD",1729714983341,0.56611232,2514.4,2514.1,1.0]
["bitfinex","ETHUSD",1729714983905,0.21102504,2514.4,2514.1,1.0]
["bitfinex","ETHUSD",1729714988064,1.5531,2514.3,2514.1,1.0]
["bitfinex","ETHUSD",1729714988550,0.21102504,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714988853,1.5531,2514.3,2514.1,1.0]
["bitfinex","ETHUSD",1729714989061,0.21102504,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714989418,1.5531,2514.3,2514.1,1.0]
["bitfinex","ETHUSD",1729714989613,0.21102504,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714990015,1.5531,2514.3,2514.1,1.0]
["bitfinex","ETHUSD",1729714990253,0.21102504,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714990438,0.57078232,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714990642,0.35975728,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714990969,0.57056474,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714991655,0.21080746,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714992071,1.5531,2514.3,2514.1,1.0]
["bitfinex","ETHUSD",1729714992269,0.21080746,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714993071,1.5531,2514.3,2514.1,1.0]
["bitfinex","ETHUSD",1729714993233,0.21080746,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714993641,1.5531,2514.3,2514.1,1.0]
["bitfinex","ETHUSD",1729714993835,0.21080746,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714994249,1.5531,2514.3,2514.1,1.0]
["bitfinex","ETHUSD",1729714994472,0.21080746,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714994859,1.5531,2514.3,2514.1,1.0]
["bitfinex","ETHUSD",1729714995063,0.21080746,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714995435,1.5531,2514.3,2514.1,1.0]
["bitfinex","ETHUSD",1729714995778,0.21080746,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714995978,1.5531,2514.3,2514.1,1.0]
["bitfinex","ETHUSD",1729714996141,0.21057372,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714996340,1.5531,2514.3,2514.1,1.0]
["bitfinex","ETHUSD",1729714996582,0.21057372,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714996750,1.5531,2514.3,2514.1,1.0]
["bitfinex","ETHUSD",1729714996952,0.21057372,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714997184,1.5531,2514.3,2514.1,1.0]
["bitfinex","ETHUSD",1729714997485,0.21057372,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714997977,1.5531,2514.3,2514.1,1.0]
["bitfinex","ETHUSD",1729714998148,0.21057372,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714998342,1.5531,2514.3,2514.1,1.0]
["bitfinex","ETHUSD",1729714998543,0.21057372,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714998746,1.5531,2514.3,2514.1,1.0]
["bitfinex","ETHUSD",1729714999071,0.21057372,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714999307,1.5531,2514.3,2514.1,1.0]
["bitfinex","ETHUSD",1729714999514,0.21057372,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729714999802,1.89075477,2514.3,2514.1,1.0]
["bitfinex","ETHUSD",1729714999997,0.21057372,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729715000510,1.89075477,2514.3,2514.1,1.0]
["bitfinex","ETHUSD",1729715000705,0.21057372,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729715001008,1.89075477,2514.3,2514.1,1.0]
["bitfinex","ETHUSD",1729715001169,0.21057372,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729715001605,1.89075477,2514.3,2514.1,1.0]
["bitfinex","ETHUSD",1729715001774,0.21057372,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729715001970,1.89075477,2514.3,2514.1,1.0]
["bitfinex","ETHUSD",1729715002172,0.21057372,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729715002807,1.89075477,2514.3,2514.1,1.0]
["bitfinex","ETHUSD",1729715003023,0.21057372,2514.2,2514.1,1.0]
["bitfinex","ETHUSD",1729715003303,0.21057372,2514.2,2514.1,4.36814774]
["bitfinex","ETHUSD",1729715003516,3.0,2515.0,2514.1,4.36814774]
["bitfinex","ETHUSD",1729715003517,1.5849,2514.8,2514.1,4.36814774]
["bitfinex","ETHUSD",1729715003678,1.5849,2514.8,2514.3,1.82344774]
["bitfinex","ETHUSD",1729715003868,0.21055761,2514.7,2514.4,1.82344774]
["bitfinex","ETHUSD",1729715004068,1.5849,2515.0,2514.5,1.5447]
["bitfinex","ETHUSD",1729715004304,19.6,2514.9,2514.5,1.5447]
["bitfinex","ETHUSD",1729715004467,19.81055761,2514.9,2514.5,1.5447]
["bitfinex","ETHUSD",1729715005307,19.81055761,2514.9,2514.5,3.36814774]
["bitfinex","ETHUSD",1729715007456,19.6,2514.8,2514.5,3.36814774]
["bitfinex","ETHUSD",1729715007823,0.2105979,2514.7,2514.5,3.36814774]
["bitfinex","ETHUSD",1729715008318,0.2105979,2514.6,2514.5,3.36814774]
["bitfinex","ETHUSD",1729715008521,19.6,2514.8,2514.5,1.5447]
["bitfinex","ETHUSD",1729715008826,0.2105979,2514.7,2514.1,1.0]
["bitfinex","ETHUSD",1729715009024,0.2105979,2514.7,2514.2,3.36134774]
["bitfinex","ETHUSD",1729715009564,0.2105979,2514.7,2514.3,1.82344774]
["bitfinex","ETHUSD",1729715009723,21.90083477,2514.8,2514.3,1.82344774]
["bitfinex","ETHUSD",1729715009920,0.21123454,2514.7,2514.3,1.82344774]
["bitfinex","ETHUSD",1729715010116,21.90083477,2514.8,2514.3,1.82344774]
["bitfinex","ETHUSD",1729715010316,0.21123454,2514.7,2514.4,1.82344774]
["bitfinex","ETHUSD",1729715010528,21.90083477,2514.8,2514.3,1.82344774]
["bitfinex","ETHUSD",1729715010733,0.21123454,2514.7,2514.4,1.82344774]
["bitfinex","ETHUSD",1729715010957,21.90083477,2514.8,2514.4,1.82344774]
["bitfinex","ETHUSD",1729715011231,0.21123454,2514.7,2514.4,1.82344774]
["bitfinex","ETHUSD",1729715011430,0.21123454,2514.7,2514.2,1.5379]
["bitfinex","ETHUSD",1729715011431,0.21123454,2514.7,2514.3,1.82344774]
["bitfinex","ETHUSD",1729715011735,21.90083477,2514.8,2514.4,1.82344774]
["bitfinex","ETHUSD",1729715011932,0.21123454,2514.7,2514.3,1.82344774]
["bitfinex","ETHUSD",1729715012159,21.90083477,2514.8,2514.3,1.82344774]
["bitfinex","ETHUSD",1729715012431,0.21123454,2514.7,2514.4,1.82344774]
["bitfinex","ETHUSD",1729715012767,21.90083477,2514.8,2514.3,1.82344774]
["bitfinex","ETHUSD",1729715013064,0.21123454,2514.7,2514.3,1.82344774]
["bitfinex","ETHUSD",1729715013263,19.81123454,2514.7,2514.3,1.82344774]
["bitfinex","ETHUSD",1729715013467,19.6,2514.7,2514.4,1.82344774]
["bitfinex","ETHUSD",1729715013667,0.21123454,2514.6,2514.4,1.82344774]
["bitfinex","ETHUSD",1729715013873,0.21123454,2514.6,2514.3,1.82344774]
["bitfinex","ETHUSD",1729715014032,0.21123454,2514.6,2514.4,1.82344774]
["bitfinex","ETHUSD",1729715014434,0.21123454,2514.6,2514.3,1.82344774]
["bitfinex","ETHUSD",1729715014673,0.21123454,2514.6,2514.4,1.82344774]
["bitfinex","ETHUSD",1729715016840,0.21123454,2514.6,2514.2,1.5379]
["bitfinex","ETHUSD",1729715016841,0.21123454,2514.6,2514.3,1.82344774]
["bitfinex","ETHUSD",1729715026689,0.21123454,2514.6,2514.2,3.36134774]
["bitfinex","ETHUSD",1729715031976,2.57296147,2514.6,2514.1,1.0]
["bitfinex","ETHUSD",1729715032200,2.57296147,2514.6,2513.7,0.29425392]
["bitfinex","ETHUSD",1729715032201,21.202559,2514.5,2513.7,0.29425392]
["bitfinex","ETHUSD",1729715032409,21.202559,2514.5,2513.2,2.48196273]
["bitfinex","ETHUSD",1729715032410,0.01,2513.3,2512.6,1.9435109]
["bitfinex","ETHUSD",1729715032709,0.21078328,2513.2,2512.8,1.94758103]
["bitfinex","ETHUSD",1729715032867,0.21078328,2513.2,2512.9,1.82344774]
["bitfinex","ETHUSD",1729715033082,1.5279,2513.5,2513.1,1.82344774]
["bitfinex","ETHUSD",1729715033399,1.6171,2513.8,2513.3,1.82344774]
["bitfinex","ETHUSD",1729715033578,0.21017062,2513.7,2513.5,1.82344774]
["bitfinex","ETHUSD",1729715033776,1.6171,2513.8,2513.3,1.82344774]
["bitfinex","ETHUSD",1729715034016,0.21017062,2513.7,2513.3,1.82344774]
["bitfinex","ETHUSD",1729715034211,1.6171,2513.8,2513.3,1.82344774]
["bitfinex","ETHUSD",1729715034513,0.21017062,2513.7,2513.3,1.82344774]
["bitfinex","ETHUSD",1729715034812,1.6171,2513.8,2513.3,1.82344774]
["bitfinex","ETHUSD",1729715035013,0.21017062,2513.7,2513.4,1.82344774]
["bitfinex","ETHUSD",1729715035210,1.6171,2513.8,2513.4,1.82344774]
["bitfinex","ETHUSD",1729715035513,0.21017062,2513.7,2513.4,1.82344774]
["bitfinex","ETHUSD",1729715035815,1.6171,2513.8,2513.4,1.82344774]
["bitfinex","ETHUSD",1729715035972,0.21017062,2513.7,2513.4,1.82344774]
["bitfinex","ETHUSD",1729715036178,1.6171,2513.8,2513.5,1.82344774]
["bitfinex","ETHUSD",1729715036400,0.21017062,2513.7,2513.6,1.82344774]
["bitfinex","ETHUSD",1729715036585,1.6171,2513.8,2513.6,1.82344774]
["bitfinex","ETHUSD",1729715036785,0.21017062,2513.7,2513.6,1.82344774]
["bitfinex","ETHUSD",1729715036994,1.6171,2513.8,2513.6,1.82344774]
["bitfinex","ETHUSD",1729715037217,1.6036,2514.3,2513.7,1.82344774]
["bitfinex","ETHUSD",1729715037411,1.94630477,2514.3,2514.1,1.82344774]
["bitfinex","ETHUSD",1729715037620,1.6036,2514.3,2514.1,1.82344774]
["bitfinex","ETHUSD",1729715037784,1.6036,2514.3,2514.0,1.82344774]
["bitfinex","ETHUSD",1729715040227,1.6036,2514.3,2513.9,1.82344774]
["bitfinex","ETHUSD",1729715040522,1.6036,2514.3,2514.0,1.82344774]
["bitfinex","ETHUSD",1729715042836,1.6036,2514.3,2513.9,1.82344774]
["bitfinex","ETHUSD",1729715046838,0.21049312,2514.2,2513.9,1.82344774]
["bitfinex","ETHUSD",1729715047425,0.21049312,2514.1,2513.9,1.82344774]
["bitfinex","ETHUSD",1729715047617,1.6036,2514.3,2513.9,1.82344774]
["bitfinex","ETHUSD",1729715047819,0.21029162,2514.2,2513.9,1.82344774]
["bitfinex","ETHUSD",1729715048141,1.6036,2514.3,2513.9,1.82344774]
["bitfinex","ETHUSD",1729715048543,0.21029162,2514.2,2513.9,1.82344774]
["bitfinex","ETHUSD",1729715048836,19.6,2514.2,2513.9,1.82344774]
["bitfinex","ETHUSD",1729715049047,2.33065162,2514.1,2513.8,1.82344774]
["bitfinex","ETHUSD",1729715049354,2.33065162,2514.1,2513.9,1.82344774]
["bitfinex","ETHUSD",1729715049645,2.33065162,2514.1,2513.3,1.82344774]
["bitfinex","ETHUSD",1729715049646,3.28774774,2514.0,2513.3,1.82344774]
["bitfinex","ETHUSD",1729715049804,1.4643,2513.8,2513.2,1.82344774]
["bitfinex","ETHUSD",1729715050006,0.21037223,2513.7,2513.2,1.82344774]
["bitfinex","ETHUSD",1729715050204,0.21037223,2513.7,2513.3,1.82344774]
["bitfinex","ETHUSD",1729715050514,0.21035611,2513.6,2513.3,1.82344774]
["bitfinex","ETHUSD",1729715050728,1.4643,2513.8,2513.4,1.82344774]
["bitfinex","ETHUSD",1729715051039,2.31678611,2513.7,2513.3,1.82344774]
["bitfinex","ETHUSD",1729715052721,4.14023385,2513.7,2513.1,1.82344774]
["bitfinex","ETHUSD",1729715053033,21.1161,2513.6,2513.1,1.82344774]
["bitfinex","ETHUSD",1729715053431,21.1161,2513.6,2512.9,1.5971]
["bitfinex","ETHUSD",1729715053432,19.81035611,2513.5,2513.0,1.82344774]
["bitfinex","ETHUSD",1729715053741,22.13260911,2513.5,2513.1,1.82344774]
["bitfinex","ETHUSD",1729715053952,22.13260911,2513.5,2513.0,1.82344774]
["bitfinex","ETHUSD",1729715054256,22.13260911,2513.5,2513.3,1.82344774]
["bitfinex","ETHUSD",1729715054555,22.13260911,2513.5,2512.8,3.85061709]
["bitfinex","ETHUSD",1729715054556,2.36487091,2513.4,2512.8,3.85061709]
["bitfinex","ETHUSD",1729715054754,19.6,2513.4,2512.8,3.85061709]
["bitfinex","ETHUSD",1729715054955,19.6,2513.4,2513.3,1.82344774]
["bitfinex","ETHUSD",1729715056060,19.6,2513.4,2513.2,1.82344774]
["bitfinex","ETHUSD",1729715057372,19.6,2513.4,2513.1,1.82344774]
["bitfinex","ETHUSD",1729715057542,19.6,2513.4,2512.8,1.94758103]
["bitfinex","ETHUSD",1729715057543,1.5592,2513.3,2513.0,1.82344774]
["bitfinex","ETHUSD",1729715057876,21.1592,2513.3,2513.1,1.82344774]
["bitfinex","ETHUSD",1729715058779,21.1592,2513.3,2513.2,1.82344774]
["bitfinex","ETHUSD",1729715059159,21.1592,2513.3,2513.1,1.82344774]
["bitfinex","ETHUSD",1729715059388,21.1592,2513.3,2513.2,1.82344774]
["bitfinex","ETHUSD",1729715059565,21.1592,2513.3,2512.8,3.77102877]
["bitfinex","ETHUSD",1729715059566,21.1592,2513.3,2513.1,1.82344774]
["bitfinex","ETHUSD",1729715059766,21.1592,2513.3,2513.2,1.82344774]
["bitfinex","ETHUSD",1729715059951,19.6,2513.3,2513.2,1.82344774]
["bitfinex","ETHUSD",1729715061844,19.80956602,2513.3,2513.2,1.82344774]
["bitfinex","ETHUSD",1729715063786,0.20956602,2513.3,2513.2,1.82344774]
["bitfinex","ETHUSD",1729715063994,19.6,2513.7,2513.2,2.16066251]
["bitfinex","ETHUSD",1729715064175,1.5335,2514.0,2513.6,3.64689548]
["bitfinex","ETHUSD",1729715064379,1.5335,2514.0,2513.8,1.82344774]
["bitfinex","ETHUSD",1729715065087,1.5335,2514.0,2513.7,1.82344774]
["bitfinex","ETHUSD",1729715066287,1.5335,2514.0,2513.3,5.14710298]
["bitfinex","ETHUSD",1729715068586,1.5335,2514.0,2513.3,3.70720298]
["bitfinex","ETHUSD",1729715068772,1.5335,2514.0,2513.1,5.26250298]
["bitfinex","ETHUSD",1729715068980,1.5335,2514.0,2513.1,6.88460828]
["bitfinex","ETHUSD",1729715069292,1.5335,2514.0,2513.3,3.70720298]
["bitfinex","ETHUSD",1729715069651,21.1335,2514.0,2513.3,3.70720298]
["bitfinex","ETHUSD",1729715071679,1.4472,2513.8,2513.0,3.70720298]
["bitfinex","ETHUSD",1729715071896,20.04472,2513.7,2513.0,7.68650298]
["bitfinex","ETHUSD",1729715072074,19.6,2513.7,2513.2,3.70720298]
["bitfinex","ETHUSD",1729715074671,19.6,2513.7,2512.9,5.64643209]
["bitfinex","ETHUSD",1729715074672,1.5203,2513.6,2512.9,5.64643209]
["bitfinex","ETHUSD",1729715075669,1.5203,2513.6,2513.1,3.70720298]
["bitfinex","ETHUSD",1729715076873,0.20993693,2513.5,2513.1,3.70720298]
["bitfinex","ETHUSD",1729715077196,2.34296062,2513.5,2512.9,4.12153209]
["bitfinex","ETHUSD",1729715077400,19.6,2513.4,2512.9,0.41432911]
["bitfinex","ETHUSD",1729715077694,1.4815,2513.3,2512.9,4.12153209]
["bitfinex","ETHUSD",1729715077995,1.69131599,2513.3,2512.9,4.12153209]
["bitfinex","ETHUSD",1729715078198,0.95473473,2513.2,2512.9,4.12153209]
["bitfinex","ETHUSD",1729715078569,0.20981599,2513.1,2512.9,4.12153209]
["bitfinex","ETHUSD",1729715080067,21.0815,2513.3,2512.9,4.12153209]
["bitfinex","ETHUSD",1729715080267,0.20981599,2513.0,2512.9,4.12153209]
["bitfinex","ETHUSD",1729715080489,21.0815,2513.3,2512.9,4.12153209]
["bitfinex","ETHUSD",1729715080695,0.20981599,2513.0,2512.9,4.12153209]
["bitfinex","ETHUSD",1729715080880,21.0815,2513.3,2512.9,4.12153209]
["bitfinex","ETHUSD",1729715081065,0.20981599,2513.0,2512.9,4.12153209]
["bitfinex","ETHUSD",1729715081264,21.0815,2513.3,2512.9,4.12153209]
["bitfinex","ETHUSD",1729715081463,0.20981599,2513.0,2512.9,4.12153209]
["bitfinex","ETHUSD",1729715081674,1.4815,2513.3,2512.9,4.12153209]
["bitfinex","ETHUSD",1729715081892,0.20981599,2513.0,2512.9,3.70720298]
["bitfinex","ETHUSD",1729715082078,1.4815,2513.3,2512.9,3.70720298]
["bitfinex","ETHUSD",1729715082292,0.20981599,2513.0,2512.9,3.70720298]
["bitfinex","ETHUSD",1729715082501,1.4815,2513.3,2512.9,3.70720298]
["bitfinex","ETHUSD",1729715082799,0.20981599,2513.0,2512.9,3.70720298]
["bitfinex","ETHUSD",1729715082989,0.20959829,2513.0,2512.9,3.70720298]
["bitfinex","ETHUSD",1729715083163,1.4815,2513.3,2512.9,3.70720298]
["bitfinex","ETHUSD",1729715083571,0.20959829,2513.2,2512.9,3.70720298]
["bitfinex","ETHUSD",1729715083771,1.4815,2513.3,2512.9,3.70720298]
["bitfinex","ETHUSD",1729715084286,0.20959829,2513.2,2512.9,3.70720298]
["bitfinex","ETHUSD",1729715084597,1.4815,2513.3,2512.9,3.70720298]
["bitfinex","ETHUSD",1729715084906,0.20959829,2513.2,2512.9,4.12238457]
["bitfinex","ETHUSD",1729715085300,1.4815,2513.3,2512.9,4.12238457]
["bitfinex","ETHUSD",1729715085481,0.20959829,2513.1,2512.9,4.12238457]
["bitfinex","ETHUSD",1729715085685,1.4815,2513.3,2512.9,4.12238457]
["bitfinex","ETHUSD",1729715085889,0.20959829,2513.0,2512.9,4.12238457]
["bitfinex","ETHUSD",1729715086089,1.4815,2513.3,2512.9,4.12238457]
["bitfinex","ETHUSD",1729715086320,0.20959829,2513.0,2512.9,4.12238457]
["bitfinex","ETHUSD",1729715086502,1.4815,2513.3,2512.9,4.12238457]
["bitfinex","ETHUSD",1729715086676,0.20959829,2513.0,2512.9,4.12238457]
["bitfinex","ETHUSD",1729715086876,1.4815,2513.3,2512.9,4.12238457]
["bitfinex","ETHUSD",1729715087095,0.20959829,2513.0,2512.9,4.12238457]
["bitfinex","ETHUSD",1729715087301,1.4815,2513.3,2512.9,4.12238457]
["bitfinex","ETHUSD",1729715087582,19.6,2513.6,2512.9,1.95896687]
["bitfinex","ETHUSD",1729715087583,0.20959829,2513.0,2512.9,1.95896687]
["bitfinex","ETHUSD",1729715087773,19.6,2513.6,2513.0,1.4642]
["bitfinex","ETHUSD",1729715087997,19.6,2513.6,2512.9,12.27921762]
["bitfinex","ETHUSD",1729715087998,19.6,2513.6,2513.4,3.70720298]
["bitfinex","ETHUSD",1729715088475,19.6,2513.6,2513.5,1.8250313]
["bitfinex","ETHUSD",1729715088708,19.6,2514.3,2513.5,3.6500626]
["bitfinex","ETHUSD",1729715088906,1.4093,2514.2,2514.0,1.8250313]
["bitfinex","ETHUSD",1729715089110,1.4093,2514.2,2514.1,1.8250313]
["bitfinex","ETHUSD",1729715089450,21.0093,2514.2,2514.0,1.8250313]
["bitfinex","ETHUSD",1729715089583,2.10093,2514.1,2514.0,1.8250313]
["bitfinex","ETHUSD",1729715090288,2.10093,2514.1,2513.7,1.4642]
["bitfinex","ETHUSD",1729715090508,2.10093,2514.1,2513.6,3.70648017]
["bitfinex","ETHUSD",1729715091814,0.20951766,2514.0,2513.6,3.70648017]
["bitfinex","ETHUSD",1729715093290,19.80951766,2514.0,2513.6,3.70648017]
["bitfinex","ETHUSD",1729715093494,2.19104477,2513.9,2513.6,3.70648017]
["bitfinex","ETHUSD",1729715093931,2.19104477,2513.9,2513.5,1.4642]
["bitfinex","ETHUSD",1729715094127,0.20951766,2513.8,2513.5,1.4642]
["bitfinex","ETHUSD",1729715094708,19.6,2514.1,2513.5,1.4642]
["bitfinex","ETHUSD",1729715094907,0.20979986,2513.7,2513.5,1.4642]
["bitfinex","ETHUSD",1729715095131,19.6,2514.1,2513.5,1.4642]
["bitfinex","ETHUSD",1729715095430,0.20979986,2513.6,2513.5,1.4642]
["bitfinex","ETHUSD",1729715096103,19.6,2514.1,2513.5,1.4642]
["bitfinex","ETHUSD",1729715096297,0.20979986,2513.6,2513.2,7.68545017]
["bitfinex","ETHUSD",1729715096497,1.4093,2513.8,2513.3,1.4642]
["bitfinex","ETHUSD",1729715096739,0.20979986,2513.5,2513.3,1.4642]
["bitfinex","ETHUSD",1729715097035,1.4093,2513.8,2513.3,1.4642]
["bitfinex","ETHUSD",1729715097736,0.20979986,2513.7,2513.3,1.4642]
["bitfinex","ETHUSD",1729715097895,1.4093,2513.8,2513.3,1.4642]
["bitfinex","ETHUSD",1729715098091,0.20979986,2513.6,2513.0,5.17068017]
["bitfinex","ETHUSD",1729715098533,1.4093,2513.8,2513.0,5.17068017]
["bitfinex","ETHUSD",1729715098732,0.20979986,2513.5,2513.0,5.17068017]
["bitfinex","ETHUSD",1729715098944,1.4093,2513.8,2513.0,5.17068017]
["bitfinex","ETHUSD",1729715099233,19.6,2513.7,2513.0,5.17068017]
["bitfinex","ETHUSD",1729715099443,2.10093,2513.6,2513.0,5.17068017]
["bitfinex","ETHUSD",1729715099606,2.31072986,2513.6,2513.0,5.17068017]
["bitfinex","ETHUSD",1729715100608,1.4569,2513.5,2513.0,5.17068017]
["bitfinex","ETHUSD",1729715101262,0.20979986,2513.4,2513.0,5.17068017]
["bitfinex","ETHUSD",1729715106666,0.20979986,2513.4,2513.0,5.13999501]
["bitfinex","ETHUSD",1729715107776,0.20979986,2513.4,2513.1,0.07957437]
["bitfinex","ETHUSD",1729715108169,0.20979986,2513.4,2513.2,3.70648017]
["bitfinex","ETHUSD",1729715108367,19.6,2513.6,2513.3,1.4047]
["bitfinex","ETHUSD",1729715111153,19.6,2513.8,2513.3,1.4047]
["bitfinex","ETHUSD",1729715112270,19.6,2513.8,2513.5,1.82533287]
["bitfinex","ETHUSD",1729715112445,0.60833896,2513.7,2513.5,1.82533287]
["bitfinex","ETHUSD",1729715113959,0.60833896,2513.7,2513.4,1.82533287]
["bitfinex","ETHUSD",1729715115872,0.60833896,2513.7,2513.5,1.82533287]
["bitfinex","ETHUSD",1729715116469,0.60833896,2513.7,2513.4,1.82533287]
["bitfinex","ETHUSD",1729715117082,20.20833896,2513.7,2513.4,1.82533287]
["bitfinex","ETHUSD",1729715117674,20.20833896,2513.7,2513.5,1.82533287]
["bitfinex","ETHUSD",1729715117852,2.0208339,2513.6,2513.4,1.82533287]
["bitfinex","ETHUSD",1729715118786,20.20833896,2513.7,2513.5,1.82533287]
["bitfinex","ETHUSD",1729715118994,19.6,2513.7,2513.6,1.82533287]
["bitfinex","ETHUSD",1729715119549,19.6,2513.7,2513.5,1.82533287]
["bitfinex","ETHUSD",1729715120657,19.6,2513.7,2513.6,1.82533287]
["bitfinex","ETHUSD",1729715121662,19.80982402,2513.7,2513.6,1.82533287]
["bitfinex","ETHUSD",1729715127686,19.80982402,2513.7,2513.3,1.4047]
["bitfinex","ETHUSD",1729715127687,21.22532402,2513.7,2513.3,1.4047]
["bitfinex","ETHUSD",1729715127875,23.0558701,2513.7,2513.4,1.82533287]
["bitfinex","ETHUSD",1729715128278,23.0558701,2513.7,2513.5,1.82533287]
["bitfinex","ETHUSD",1729715128786,3.4558701,2513.7,2513.4,1.82533287]
["bitfinex","ETHUSD",1729715128999,1.62532402,2513.7,2513.4,1.82533287]
["bitfinex","ETHUSD",1729715129890,1.62532402,2513.7,2513.5,1.82533287]
["bitfinex","ETHUSD",1729715130788,1.62532402,2513.7,2513.4,1.82533287]
["bitfinex","ETHUSD",1729715131194,1.62532402,2513.7,2513.5,1.82533287]
["bitfinex","ETHUSD",1729715131913,1.62532402,2513.7,2513.6,1.82533287]
["bitfinex","ETHUSD",1729715132277,1.62532402,2513.7,2513.5,1.82533287]
["bitfinex","ETHUSD",1729715133692,0.20982402,2513.7,2513.5,1.82533287]
["bitfinex","ETHUSD",1729715133895,1.4757,2513.9,2513.5,1.82533287]
["bitfinex","ETHUSD",1729715134224,0.20988046,2513.8,2513.5,1.82533287]
["bitfinex","ETHUSD",1729715134712,0.20988046,2513.8,2513.6,1.82533287]
["bitfinex","ETHUSD",1729715135019,19.80988046,2513.8,2513.5,1.82533287]
["bitfinex","ETHUSD",1729715137178,19.80988046,2513.8,2513.7,1.82533287]
["bitfinex","ETHUSD",1729715140100,19.80988046,2513.8,2513.6,3.34313287]
["bitfinex","ETHUSD",1729715140502,19.80988046,2513.8,2513.7,1.82533287]
["bitfinex","ETHUSD",1729715140706,0.20988046,2513.8,2513.7,1.82533287]
["bitfinex","ETHUSD",1729715140911,19.6,2514.0,2513.7,1.82533287]
["bitfinex","ETHUSD",1729715141199,0.21038029,2513.9,2513.7,1.82533287]
["bitfinex","ETHUSD",1729715141740,0.21038029,2513.9,2513.6,3.34313287]
["bitfinex","ETHUSD",1729715142324,0.21038029,2513.9,2513.6,1.5178]
["bitfinex","ETHUSD",1729715142633,0.21038029,2513.9,2513.5,1.82533287]
["bitfinex","ETHUSD",1729715143823,0.21038029,2513.9,2513.4,1.4443]
["bitfinex","ETHUSD",1729715143824,0.21038029,2513.9,2513.6,1.82533287]
["bitfinex","ETHUSD",1729715144031,0.21038029,2513.9,2513.5,1.82533287]
["bitfinex","ETHUSD",1729715144836,0.21038029,2513.9,2513.6,1.82533287]
["bitfinex","ETHUSD",1729715148748,0.21038029,2513.9,2513.5,1.82533287]
["bitfinex","ETHUSD",1729715152540,1.4004,2513.8,2513.1,5.51082]
["bitfinex","ETHUSD",1729715152854,0.21037222,2513.7,2513.4,1.82533287]
["bitfinex","ETHUSD",1729715153379,0.21037222,2513.6,2513.4,1.82533287]
["bitfinex","ETHUSD",1729715153663,1.4004,2513.8,2513.4,1.82533287]
["bitfinex","ETHUSD",1729715153813,0.21037222,2513.5,2513.4,1.82533287]
["bitfinex","ETHUSD",1729715154016,1.4004,2513.8,2513.4,1.82533287]
["bitfinex","ETHUSD",1729715154250,0.21037222,2513.5,2513.4,1.82533287]
["bitfinex","ETHUSD",1729715154464,1.4004,2513.8,2513.4,1.82533287]
["bitfinex","ETHUSD",1729715154618,0.21037222,2513.5,2513.4,1.82533287]
["bitfinex","ETHUSD",1729715154819,1.4004,2513.8,2513.4,1.82533287]
["bitfinex","ETHUSD",1729715155022,0.21037222,2513.5,2513.4,1.82533287]
["bitfinex","ETHUSD",1729715155521,1.4004,2513.8,2513.4,1.82533287]
["bitfinex","ETHUSD",1729715155845,0.21037222,2513.7,2513.4,1.82533287]
["bitfinex","ETHUSD",1729715156357,0.21037222,2513.6,2513.4,1.82533287]
["bitfinex","ETHUSD",1729715156513,1.4004,2513.8,2513.4,1.82533287]
["bitfinex","ETHUSD",1729715156717,0.21037222,2513.7,2513.4,1.82533287]
["bitfinex","ETHUSD",1729715156931,1.4004,2513.8,2513.4,1.82533287]
["bitfinex","ETHUSD",1729715157197,0.21037222,2513.7,2513.4,1.82533287]
["bitfinex","ETHUSD",1729715157559,1.4004,2513.8,2513.4,1.82533287]
["bitfinex","ETHUSD",1729715157757,0.21037222,2513.7,2513.1,1.5318]
["bitfinex","ETHUSD",1729715157955,0.21037222,2513.7,2513.2,1.82533287]
["bitfinex","ETHUSD",1729715158153,3.16964259,2513.8,2513.3,1.82533287]
["bitfinex","ETHUSD",1729715158360,0.21037222,2513.7,2513.3,1.82533287]
["bitfinex","ETHUSD",1729715158543,3.16964259,2513.8,2513.3,1.82533287]
["bitfinex","ETHUSD",1729715158720,0.69943239,2513.7,2513.2,1.82533287]
["bitfinex","ETHUSD",1729715158922,0.21037222,2513.7,2513.3,1.82533287]
["bitfinex","ETHUSD",1729715159123,3.16964259,2513.8,2513.3,1.82533287]
["bitfinex","ETHUSD",1729715159349,0.21037222,2513.7,2513.3,1.82533287]
["bitfinex","ETHUSD",1729715159654,3.16964259,2513.8,2513.3,1.82533287]
["bitfinex","ETHUSD",1729715159846,0.21037222,2513.6,2513.3,1.82533287]
["bitfinex","ETHUSD",1729715160052,1.4859,2513.7,2513.3,1.82533287]
["bitfinex","ETHUSD",1729715160223,0.21037222,2513.5,2513.3,1.82533287]
["bitfinex","ETHUSD",1729715160419,1.4859,2513.7,2513.3,1.82533287]
["bitfinex","ETHUSD",1729715160623,0.21037222,2513.4,2513.3,1.82533287]
["bitfinex","ETHUSD",1729715160863,1.4859,2513.7,2513.3,1.82533287]
["bitfinex","ETHUSD",1729715161070,0.21037222,2513.4,2513.3,1.82533287]
["bitfinex","ETHUSD",1729715161255,1.4859,2513.7,2513.3,1.82533287]
["bitfinex","ETHUSD",1729715161460,0.21037222,2513.4,2513.3,1.82533287]
["bitfinex","ETHUSD",1729715161631,1.4859,2513.7,2513.3,1.82533287]
["bitfinex","ETHUSD",1729715161835,0.21037222,2513.4,2513.3,1.82533287]
["bitfinex","ETHUSD",1729715162032,1.4859,2513.7,2513.3,1.82533287]
["bitfinex","ETHUSD",1729715162241,1.4859,2513.7,2513.4,1.82533287]
["bitfinex","ETHUSD",1729715163047,1.4859,2513.7,2513.3,1.82533287]
["bitfinex","ETHUSD",1729715163247,3.59449,2513.7,2513.3,1.82533287]
["bitfinex","ETHUSD",1729715163682,3.59449,2513.7,2513.2,1.82533287]
["bitfinex","ETHUSD",1729715163833,3.59449,2513.7,2513.3,1.82533287]
["bitfinex","ETHUSD",1729715166775,0.21037222,2513.6,2513.4,1.82533287]
["bitfinex","ETHUSD",1729715167280,0.21037222,2513.6,2513.3,1.82533287]
["bitfinex","ETHUSD",1729715168142,0.21024326,2513.6,2513.3,1.82533287]
["bitfinex","ETHUSD",1729715172239,0.21024326,2513.6,2513.1,1.5318]
["bitfinex","ETHUSD",1729715172438,0.56239087,2513.6,2513.1,1.82533287]
["bitfinex","ETHUSD",1729715173239,1.4877,2513.5,2513.1,1.82533287]
["bitfinex","ETHUSD",1729715173571,0.20611428,2513.4,2513.0,3.31305768]
["bitfinex","ETHUSD",1729715173783,0.20611428,2513.4,2513.1,1.82533287]
["bitfinex","ETHUSD",1729715175244,0.20611428,2513.4,2513.0,2.89804059]
["bitfinex","ETHUSD",1729715175581,0.20611428,2513.4,2513.1,1.82533287]
["bitfinex","ETHUSD",1729715176953,0.20611428,2513.4,2513.0,3.31284605]
["bitfinex","ETHUSD",1729715177153,0.20611428,2513.4,2513.1,1.82533287]
["bitfinex","ETHUSD",1729715181657,3.25363287,2513.3,2513.0,1.48751318]
["bitfinex","ETHUSD",1729715181858,0.34597472,2513.2,2513.0,1.07270772]
["bitfinex","ETHUSD",1729715182057,0.55197614,2513.2,2513.0,1.07270772]
["bitfinex","ETHUSD",1729715182491,1.5273,2513.1,2513.0,1.07270772]
["bitfinex","ETHUSD",1729715183272,1.73330142,2513.1,2513.0,1.07270772]
["bitfinex","ETHUSD",1729715183474,3.90122903,2513.1,2513.0,1.07270772]
["bitfinex","ETHUSD",1729715184897,3.90122903,2513.1,2513.0,1.4863833]
["bitfinex","ETHUSD",1729715185402,23.50122903,2513.1,2513.0,1.4863833]
["bitfinex","ETHUSD",1729715186170,19.80600142,2513.1,2513.0,3.31171617]
["bitfinex","ETHUSD",1729715186484,19.80600142,2513.1,2513.0,8.72871617]
["bitfinex","ETHUSD",1729715186802,19.6,2513.1,2513.0,4.74941617]
["bitfinex","ETHUSD",1729715186974,19.80600142,2513.1,2513.0,4.74941617]
["bitfinex","ETHUSD",1729715187301,19.80600142,2513.1,2513.0,5.82523706]
["bitfinex","ETHUSD",1729715188996,19.80600142,2513.1,2513.0,9.80453706]
["bitfinex","ETHUSD",1729715190963,19.80600142,2513.1,2513.0,5.82523706]
["bitfinex","ETHUSD",1729715191165,0.20600142,2513.1,2513.0,5.82523706]
["bitfinex","ETHUSD",1729715191396,1.5081,2513.6,2513.0,5.82523706]
["bitfinex","ETHUSD",1729715191602,0.20584822,2513.5,2513.1,1.82533287]
["bitfinex","ETHUSD",1729715191960,0.20584822,2513.5,2513.1,1.90490702]
["bitfinex","ETHUSD",1729715192166,0.20584822,2513.5,2513.1,1.82533287]
["bitfinex","ETHUSD",1729715192565,0.20584822,2513.5,2513.1,1.90490701]
["bitfinex","ETHUSD",1729715193093,0.20584822,2513.5,2513.0,4.74941617]
["bitfinex","ETHUSD",1729715193417,0.20584822,2513.5,2513.1,1.82533287]
["bitfinex","ETHUSD",1729715193707,2.51977633,2513.5,2513.1,1.82533287]
["bitfinex","ETHUSD",1729715193881,2.51977633,2513.5,2513.0,2.9240833]
["bitfinex","ETHUSD",1729715193882,3.97898,2513.3,2513.0,4.74941617]
["bitfinex","ETHUSD",1729715194413,0.20584822,2513.2,2513.0,4.74941617]
["bitfinex","ETHUSD",1729715194595,3.97899,2513.2,2513.0,1.4863833]
["bitfinex","ETHUSD",1729715194797,5.59488822,2513.1,2513.0,1.07270772]
["bitfinex","ETHUSD",1729715194999,6.73480933,2513.1,2513.0,1.07270772]
["bitfinex","ETHUSD",1729715196273,3.9793,2513.0,2512.9,0.08180166]
["bitfinex","ETHUSD",1729715196610,3.97946,2512.9,2512.6,1.9435109]
["bitfinex","ETHUSD",1729715196769,3.97962,2512.8,2512.6,3.76884377]
["bitfinex","ETHUSD",1729715196974,0.20548538,2512.7,2512.6,3.76884377]
["bitfinex","ETHUSD",1729715197293,3.97962,2512.8,2512.6,3.76884377]
["bitfinex","ETHUSD",1729715197494,0.20548538,2512.7,2512.6,3.76884377]
["bitfinex","ETHUSD",1729715197879,3.97962,2512.8,2512.6,3.76884377]
["bitfinex","ETHUSD",1729715198072,0.20548538,2512.7,2512.6,3.76884377]
["bitfinex","ETHUSD",1729715198509,3.97962,2512.8,2512.6,3.76884377]
["bitfinex","ETHUSD",1729715198684,0.20548538,2512.7,2512.6,3.76884377]
["bitfinex","ETHUSD",1729715199082,3.97962,2512.8,2512.6,3.76884377]
["bitfinex","ETHUSD",1729715199308,0.20548538,2512.7,2512.6,3.76884377]
["bitfinex","ETHUSD",1729715199682,3.97962,2512.8,2512.6,3.76884377]
["bitfinex","ETHUSD",1729715199887,0.20548538,2512.7,2512.6,3.76884377]
["bitfinex","ETHUSD",1729715200719,3.97962,2512.8,2512.6,1.9435109]
["bitfinex","ETHUSD",1729715200879,0.20548538,2512.7,2512.6,3.76884377]
["bitfinex","ETHUSD",1729715201594,23.57948,2512.9,2512.6,3.76884377]
["bitfinex","ETHUSD",1729715201915,0.20517892,2512.8,2512.6,3.76884377]
["bitfinex","ETHUSD",1729715203209,0.20517892,2512.8,2512.6,4.18272626]
["bitfinex","ETHUSD",1729715203414,4.18479892,2512.8,2512.6,4.18272626]
["bitfinex","ETHUSD",1729715204117,4.18479892,2512.8,2512.6,3.76884377]
["bitfinex","ETHUSD",1729715204822,0.20517892,2512.8,2512.6,3.76884377]
["bitfinex","ETHUSD",1729715206883,0.20517892,2512.8,2512.6,4.1832514]
["bitfinex","ETHUSD",1729715207718,0.20517892,2512.8,2512.6,3.76884377]
["bitfinex","ETHUSD",1729715209220,0.20517892,2512.8,2512.7,3.77127225]
["bitfinex","ETHUSD",1729715211908,0.20517892,2512.8,2512.7,4.70410294]
["bitfinex","ETHUSD",1729715212893,0.20517892,2512.8,2512.7,8.68388294]
["bitfinex","ETHUSD",1729715214303,0.20517892,2512.8,2512.7,12.49761581]
["bitfinex","ETHUSD",1729715214927,0.20517892,2512.8,2512.7,4.86717007]
["bitfinex","ETHUSD",1729715215225,5.49922,2513.1,2512.7,5.20967225]
["bitfinex","ETHUSD",1729715215416,0.20495308,2513.0,2512.7,5.20967225]
["bitfinex","ETHUSD",1729715215603,0.20495308,2513.0,2512.8,3.7729139]
["bitfinex","ETHUSD",1729715216012,0.20495308,2513.0,2512.9,1.82533287]
["bitfinex","ETHUSD",1729715220208,0.20495308,2513.0,2512.8,3.7729139]
["bitfinex","ETHUSD",1729715220544,0.20495308,2513.0,2512.9,1.82533287]
["bitfinex","ETHUSD",1729715220843,19.80495308,2513.0,2512.9,1.82533287]
["bitfinex","ETHUSD",1729715225330,19.80495308,2513.0,2512.8,3.7729139]
["bitfinex","ETHUSD",1729715226147,19.80495308,2513.0,2512.9,1.82533287]
["bitfinex","ETHUSD",1729715226729,0.20495308,2513.0,2512.9,1.82533287]
["bitfinex","ETHUSD",1729715227229,0.20495308,2513.0,2512.8,1.94758103]
["bitfinex","ETHUSD",1729715227230,0.20495308,2513.0,2512.8,3.7729139]
["bitfinex","ETHUSD",1729715227445,0.20495308,2513.0,2512.9,1.82533287]
["bitfinex","ETHUSD",1729715229562,0.20495308,2513.0,2512.8,3.7729139]
["bitfinex","ETHUSD",1729715229864,0.20495308,2513.0,2512.9,1.82533287]
["bitfinex","ETHUSD",1729715230860,0.20495308,2513.0,2512.8,3.7729139]
["bitfinex","ETHUSD",1729715234964,0.20495308,2513.0,2512.9,1.82533287]
["bitfinex","ETHUSD",1729715236468,3.97899,2513.2,2512.9,1.82533287]
["bitfinex","ETHUSD",1729715236642,0.20504182,2513.0,2512.9,1.82533287]
["bitfinex","ETHUSD",1729715236837,25.03994,2513.3,2512.9,1.82533287]
["bitfinex","ETHUSD",1729715237037,19.80504182,2513.2,2512.9,1.82533287]
["bitfinex","ETHUSD",1729715240542,19.80504182,2513.2,2512.9,5.80478287]
["bitfinex","ETHUSD",1729715240773,19.80504182,2513.2,2512.9,5.88436398]
["bitfinex","ETHUSD",1729715240973,19.80504182,2513.2,2513.1,1.82533287]
["bitfinex","ETHUSD",1729715241176,19.80504182,2513.2,2513.1,3.97914]
["bitfinex","ETHUSD",1729715241385,19.6,2513.2,2513.1,6.75642499]
["bitfinex","ETHUSD",1729715241561,19.6,2513.7,2513.2,3.97894]
["bitfinex","ETHUSD",1729715241760,0.19814581,2513.6,2513.2,5.80427287]
["bitfinex","ETHUSD",1729715242066,0.19814581,2513.6,2513.2,5.88384391]
["bitfinex","ETHUSD",1729715242376,0.19814581,2513.6,2513.2,1.90490391]
["bitfinex","ETHUSD",1729715242579,0.19814581,2513.6,2513.3,1.82533287]
["bitfinex","ETHUSD",1729715242781,0.19814581,2513.6,2513.3,3.30683287]
["bitfinex","ETHUSD",1729715245743,0.19814581,2513.6,2513.4,1.82533287]
["bitfinex","ETHUSD",1729715245974,0.19814581,2513.6,2513.5,1.82533287]
["bitfinex","ETHUSD",1729715246350,3.97802,2513.9,2513.5,1.82533287]
["bitfinex","ETHUSD",1729715246550,0.19829147,2513.8,2513.5,1.82533287]
["bitfinex","ETHUSD",1729715247960,0.19829147,2513.8,2513.4,0.07956304]
["bitfinex","ETHUSD",1729715247961,4.17635147,2513.8,2513.4,1.82533287]
["bitfinex","ETHUSD",1729715250754,3.97821,2513.7,2513.4,1.82533287]
["bitfinex","ETHUSD",1729715250958,3.97821,2513.7,2513.3,3.30683287]
["bitfinex","ETHUSD",1729715251178,0.19829147,2513.6,2513.3,3.30683287]
["bitfinex","ETHUSD",1729715251378,4.17674147,2513.6,2513.3,1.4815]
["bitfinex","ETHUSD",1729715251553,4.17674147,2513.6,2513.2,1.82533287]
["bitfinex","ETHUSD",1729715251885,4.17674147,2513.6,2513.3,1.82533287]
["bitfinex","ETHUSD",1729715252884,3.97861,2513.5,2513.1,1.4796]
["bitfinex","ETHUSD",1729715253106,3.97878,2513.4,2513.1,3.30493287]
["bitfinex","ETHUSD",1729715253253,4.17716857,2513.4,2513.1,3.30493287]
["bitfinex","ETHUSD",1729715253585,0.19838857,2513.4,2513.1,3.30493287]
["bitfinex","ETHUSD",1729715255988,4.17709857,2513.4,2513.1,3.30493287]
["bitfinex","ETHUSD",1729715256761,0.19838857,2513.4,2513.1,3.30493287]
["bitfinex","ETHUSD",1729715256967,0.19838857,2513.4,2513.2,1.82533287]
["bitfinex","ETHUSD",1729715257170,4.17712857,2513.4,2513.2,1.82533287]
["bitfinex","ETHUSD",1729715257887,4.17712857,2513.4,2513.1,3.30493287]
["bitfinex","ETHUSD",1729715258492,0.19838857,2513.4,2513.1,3.30493287]
["bitfinex","ETHUSD",1729715258656,0.19838857,2513.4,2513.2,1.82533287]
["bitfinex","ETHUSD",1729715259798,4.17706857,2513.4,2513.2,1.82533287]
["bitfinex","ETHUSD",1729715261457,0.19838857,2513.4,2513.2,1.82533287]
["bitfinex","ETHUSD",1729715261859,0.19838857,2513.4,2513.3,1.82533287]
["bitfinex","ETHUSD",1729715262087,19.6,2513.6,2513.3,1.82533287]
["bitfinex","ETHUSD",1729715262335,5.39223,2513.7,2513.3,1.82533287]
["bitfinex","ETHUSD",1729715262482,3.97843,2513.6,2513.2,1.90490845]
["bitfinex","ETHUSD",1729715262788,3.97854,2513.5,2513.2,1.82533287]
["bitfinex","ETHUSD",1729715263173,5.52112,2513.4,2512.9,1.4712]
["bitfinex","ETHUSD",1729715263373,5.52112,2513.4,2513.0,1.82533287]
["bitfinex","ETHUSD",1729715264469,3.97884,2513.3,2513.0,1.82533287]
["bitfinex","ETHUSD",1729715265572,1.5424,2513.4,2513.0,1.82533287]
["bitfinex","ETHUSD",1729715265795,5.52109,2513.4,2513.0,1.82533287]
["bitfinex","ETHUSD",1729715265985,9.49985,2513.4,2513.0,1.82533287]
["bitfinex","ETHUSD",1729715266312,5.52109,2513.4,2513.0,1.82533287]
["bitfinex","ETHUSD",1729715267008,1.5424,2513.4,2513.2,1.82533287]
["bitfinex","ETHUSD",1729715267377,5.52109,2513.4,2513.2,1.82533287]
["bitfinex","ETHUSD",1729715268809,23.57852,2513.5,2513.2,1.82533287]
["bitfinex","ETHUSD",1729715269317,23.57852,2513.5,2513.0,4.05885815]
["bitfinex","ETHUSD",1729715269318,19.6,2513.5,2513.3,1.82533287]
["bitfinex","ETHUSD",1729715269674,19.6,2513.5,2513.2,3.28823287]
["bitfinex","ETHUSD",1729715269879,19.6,2513.5,2513.3,1.82533287]
["bitfinex","ETHUSD",1729715271913,0.19857472,2513.4,2513.3,1.82533287]
["bitfinex","ETHUSD",1729715274178,0.19857472,2513.4,2513.2,3.36780408]
["bitfinex","ETHUSD",1729715274375,23.57839,2513.6,2513.2,3.36780408]
["bitfinex","ETHUSD",1729715274621,0.1985909,2513.3,2513.2,3.36780408]
["bitfinex","ETHUSD",1729715274820,3.97852,2513.5,2513.2,3.28823287]
["bitfinex","ETHUSD",1729715275412,0.19859899,2513.4,2513.2,1.4629]
["bitfinex","ETHUSD",1729715276179,0.19859899,2513.4,2513.2,3.28823287]
["bitfinex","ETHUSD",1729715277614,0.19859899,2513.4,2513.2,1.4629]
["bitfinex","ETHUSD",1729715278241,0.19859899,2513.4,2513.2,3.28823287]
["bitfinex","ETHUSD",1729715279012,23.57843,2513.6,2513.2,3.36780439]
["bitfinex","ETHUSD",1729715279237,23.57843,2513.6,2513.2,3.28823287]
["bitfinex","ETHUSD",1729715279711,0.19859899,2513.5,2513.2,3.28823287]
["bitfinex","ETHUSD",1729715279911,19.79859899,2513.5,2513.2,3.28823287]
["bitfinex","ETHUSD",1729715281407,19.79859899,2513.5,2513.2,3.36780434]
["bitfinex","ETHUSD",1729715282127,19.79859899,2513.5,2513.2,3.28823287]
["bitfinex","ETHUSD",1729715282748,23.77712899,2513.5,2513.2,3.28823287]
["bitfinex","ETHUSD",1729715284268,19.79859899,2513.5,2513.2,3.28823287]
["bitfinex","ETHUSD",1729715284955,23.77719899,2513.5,2513.2,3.28823287]
["bitfinex","ETHUSD",1729715286069,4.17719899,2513.5,2513.2,3.28823287]
["bitfinex","ETHUSD",1729715286459,4.17719899,2513.5,2513.2,1.4629]
["bitfinex","ETHUSD",1729715287489,5.70729899,2513.5,2513.0,7.34502287]
["bitfinex","ETHUSD",1729715287636,5.70729899,2513.5,2513.0,9.17921684]
["bitfinex","ETHUSD",1729715292362,5.70729899,2513.5,2513.1,3.97913]
["bitfinex","ETHUSD",1729715295491,1.72869899,2513.5,2513.1,7.95821]
["bitfinex","ETHUSD",1729715295696,1.72869899,2513.5,2513.1,3.97908]
["bitfinex","ETHUSD",1729715295992,5.70730899,2513.5,2513.2,1.82533287]
["bitfinex","ETHUSD",1729715299190,1.72869899,2513.5,2513.2,1.82533287]
["bitfinex","ETHUSD",1729715299369,1.72869899,2513.5,2513.2,1.90490466]
["bitfinex","ETHUSD",1729715300099,3.97873,2513.4,2513.2,1.82533287]
["bitfinex","ETHUSD",1729715300302,0.19863946,2513.3,2513.0,3.36573287]
["bitfinex","ETHUSD",1729715300903,4.17747946,2513.3,2513.0,3.36573287]
["bitfinex","ETHUSD",1729715301805,0.19863946,2513.3,2513.0,3.36573287]
["bitfinex","ETHUSD",1729715302769,0.19863946,2513.3,2513.2,1.82533287]
["bitfinex","ETHUSD",1729715304885,25.10863,2513.5,2513.2,1.82533287]
["bitfinex","ETHUSD",1729715305306,0.198599,2513.4,2513.2,1.82533287]
["bitfinex","ETHUSD",1729715306612,0.198599,2513.4,2513.2,5.80431287]
["bitfinex","ETHUSD",1729715306908,0.198599,2513.4,2513.3,6.01213]
["bitfinex","ETHUSD",1729715307076,0.198599,2513.4,2513.3,7.91703378]
["bitfinex","ETHUSD",1729715307271,0.198599,2513.4,2513.3,7.83746287]
["bitfinex","ETHUSD",1729715307477,5.45076,2514.0,2513.5,3.97844]
["bitfinex","ETHUSD",1729715307702,5.45076,2514.0,2513.7,1.82533287]
["bitfinex","ETHUSD",1729715307885,0.19202903,2513.9,2513.7,1.82533287]
["bitfinex","ETHUSD",1729715310391,0.19202903,2513.9,2513.6,0.07955788]
["bitfinex","ETHUSD",1729715310392,4.16991903,2513.9,2513.6,1.82533287]
["bitfinex","ETHUSD",1729715310774,8.14791903,2513.9,2513.6,1.82533287]
["bitfinex","ETHUSD",1729715310974,4.16991903,2513.9,2513.6,1.82533287]
["bitfinex","ETHUSD",1729715312712,4.16991903,2513.9,2513.7,1.82533287]
["bitfinex","ETHUSD",1729715313784,4.16991903,2513.9,2513.6,1.82533287]
["bitfinex","ETHUSD",1729715313987,4.16991903,2513.9,2513.5,1.82533287]
["bitfinex","ETHUSD",1729715314210,4.16993903,2513.9,2513.6,1.82533287]
["bitfinex","ETHUSD",1729715314414,8.14789903,2513.9,2513.6,1.82533287]
["bitfinex","ETHUSD",1729715314917,4.16993903,2513.9,2513.6,1.82533287]
["bitfinex","ETHUSD",1729715315119,8.14790903,2513.9,2513.6,1.82533287]
["bitfinex","ETHUSD",1729715315427,4.16993903,2513.9,2513.6,1.82533287]
["bitfinex","ETHUSD",1729715315717,8.14792903,2513.9,2513.6,1.82533287]
["bitfinex","ETHUSD",1729715315915,4.16993903,2513.9,2513.6,1.82533287]
["bitfinex","ETHUSD",1729715318688,8.14793903,2513.9,2513.6,1.82533287]
["bitfinex","ETHUSD",1729715318894,4.16993903,2513.9,2513.5,1.82533287]
["bitfinex","ETHUSD",1729715319088,4.16993903,2513.9,2513.6,1.82533287]
["bitfinex","ETHUSD",1729715321523,8.14794903,2513.9,2513.6,1.82533287]
["bitfinex","ETHUSD",1729715321909,4.16993903,2513.9,2513.6,1.82533287]
["bitfinex","ETHUSD",1729715322566,8.14792903,2513.9,2513.6,1.82533287]
["bitfinex","ETHUSD",1729715322821,4.16993903,2513.9,2513.6,1.82533287]
["bitfinex","ETHUSD",1729715323501,8.14791903,2513.9,2513.5,1.82533287]
["bitfinex","ETHUSD",1729715323696,4.16993903,2513.9,2513.6,1.82533287]
["bitfinex","ETHUSD",1729715324495,8.14792903,2513.9,2513.6,1.82533287]
["bitfinex","ETHUSD",1729715324694,8.14792903,2513.9,2513.5,1.82533287]
["bitfinex","ETHUSD",1729715324909,4.16993903,2513.9,2513.5,1.82533287]
["bitfinex","ETHUSD",1729715325126,8.14793903,2513.9,2513.5,1.82533287]
["bitfinex","ETHUSD",1729715325704,4.16993903,2513.9,2513.5,1.82533287]
["bitfinex","ETHUSD",1729715326826,4.16993903,2513.9,2513.6,1.82533287]
["bitfinex","ETHUSD",1729715327146,4.16993903,2513.9,2513.5,1.82533287]
["bitfinex","ETHUSD",1729715328025,4.16993903,2513.9,2513.5,5.80383287]
["bitfinex","ETHUSD",1729715328227,4.16993903,2513.9,2513.6,1.82533287]
["bitfinex","ETHUSD",1729715333153,0.19202903,2513.9,2513.7,1.82533287]
["bitfinex","ETHUSD",1729715339929,0.19202903,2513.9,2513.8,1.82533287]
["bitfinex","ETHUSD",1729715340153,0.19202903,2513.9,2513.8,6.53619116]
["bitfinex","ETHUSD",1729715340321,19.6,2514.1,2513.8,6.53619116]
["bitfinex","ETHUSD",1729715340524,0.19297043,2514.0,2513.8,5.80337287]
["bitfinex","ETHUSD",1729715340921,0.19297043,2514.0,2513.8,9.78129287]
["bitfinex","ETHUSD",1729715341964,0.19297043,2514.0,2513.8,5.80325287]
["bitfinex","ETHUSD",1729715342863,5.47794,2514.2,2513.8,5.80325287]
["bitfinex","ETHUSD",1729715343071,0.19297043,2513.9,2513.8,5.80325287]
["bitfinex","ETHUSD",1729715343232,5.47794,2514.2,2513.8,5.80325287]
["bitfinex","ETHUSD",1729715343434,0.19297043,2513.9,2513.8,5.80325287]
["bitfinex","ETHUSD",1729715344069,5.47794,2514.2,2513.8,5.80325287]
["bitfinex","ETHUSD",1729715344250,0.19297043,2513.9,2513.8,5.80325287]
["bitfinex","ETHUSD",1729715344567,0.19297043,2513.9,2513.8,5.80337287]
["bitfinex","ETHUSD",1729715344735,5.47794,2514.2,2513.8,5.80337287]
["bitfinex","ETHUSD",1729715345114,0.19297043,2514.1,2513.7,5.80351287]
["bitfinex","ETHUSD",1729715345370,4.17054043,2514.1,2513.7,5.80351287]
["bitfinex","ETHUSD",1729715346557,0.19297043,2514.1,2513.8,3.97803]
["bitfinex","ETHUSD",1729715347147,4.17056043,2514.1,2513.7,5.80351287]
["bitfinex","ETHUSD",1729715347667,3.97779,2514.0,2513.6,5.50296]
["bitfinex","ETHUSD",1729715347874,1.5278,2513.9,2513.6,1.82533287]
["bitfinex","ETHUSD",1729715348078,5.69877403,2513.9,2513.6,1.82533287]
["bitfinex","ETHUSD",1729715348436,5.69877403,2513.9,2513.5,5.80378287]
["bitfinex","ETHUSD",1729715348635,1.72088403,2513.9,2513.5,5.80378287]
["bitfinex","ETHUSD",1729715348863,1.72088403,2513.9,2513.6,1.82533287]
["bitfinex","ETHUSD",1729715351052,5.80338287,2513.8,2513.3,3.55]
["bitfinex","ETHUSD",1729715351263,1.4685,2513.5,2513.0,7.97973627]
["bitfinex","ETHUSD",1729715351465,1.4685,2513.5,2513.2,1.82533287]
["bitfinex","ETHUSD",1729715351743,0.19308403,2513.4,2513.2,1.82533287]
["bitfinex","ETHUSD",1729715352178,0.19308403,2513.4,2513.3,1.82533287]
["bitfinex","ETHUSD",1729715352779,0.19308403,2513.4,2513.1,0.0795756]
["bitfinex","ETHUSD",1729715352982,0.19308403,2513.4,2513.0,0.6225134]
["bitfinex","ETHUSD",1729715352983,5.52848,2513.2,2513.0,0.6225134]
["bitfinex","ETHUSD",1729715353280,3.97914,2513.1,2513.0,0.6225134]
["bitfinex","ETHUSD",1729715353465,4.17195625,2513.1,2513.0,0.6225134]
["bitfinex","ETHUSD",1729715355950,0.19281625,2513.1,2513.0,2.44784627]
["bitfinex","ETHUSD",1729715356961,0.19281625,2513.1,2513.0,0.6225134]
["bitfinex","ETHUSD",1729715357375,0.19281625,2513.1,2513.0,2.44784627]
["bitfinex","ETHUSD",1729715357549,0.19281625,2513.1,2513.0,0.6225134]
["bitfinex","ETHUSD",1729715357746,0.19281625,2513.1,2513.0,2.44784627]
["bitfinex","ETHUSD",1729715357948,0.19281625,2513.1,2513.0,0.6225134]
["bitfinex","ETHUSD",1729715358191,0.19281625,2513.1,2513.0,2.44784627]
["bitfinex","ETHUSD",1729715358689,4.17195625,2513.1,2513.0,0.6225134]
["bitfinex","ETHUSD",1729715358989,0.19281625,2513.1,2513.0,0.6225134]
["bitfinex","ETHUSD",1729715359805,0.19281625,2513.1,2513.0,2.44784627]
["bitfinex","ETHUSD",1729715360585,19.6,2513.3,2513.0,6.42714627]
["bitfinex","ETHUSD",1729715360791,19.6,2513.3,2513.1,1.82533287]
["bitfinex","ETHUSD",1729715361483,19.6,2513.3,2513.0,6.42714627]
["bitfinex","ETHUSD",1729715361694,19.6,2513.3,2513.0,4.6018134]
["bitfinex","ETHUSD",1729715361852,0.19223195,2513.2,2513.0,4.6018134]
["bitfinex","ETHUSD",1729715362050,19.6,2513.3,2513.0,4.6018134]
["bitfinex","ETHUSD",1729715362286,0.19223195,2513.1,2513.0,6.42714627]
["bitfinex","ETHUSD",1729715362490,19.6,2513.3,2513.0,6.42714627]
["bitfinex","ETHUSD",1729715362651,0.19223195,2513.1,2513.0,6.42714627]
["bitfinex","ETHUSD",1729715362853,19.6,2513.3,2513.0,6.42714627]
["bitfinex","ETHUSD",1729715363052,0.19223195,2513.1,2513.0,6.42714627]
["bitfinex","ETHUSD",1729715363589,5.49294,2513.4,2513.0,6.42714627]
["bitfinex","ETHUSD",1729715363904,0.19223195,2513.1,2513.0,6.42714627]
["bitfinex","ETHUSD",1729715364110,5.49294,2513.4,2513.0,6.42714627]
["bitfinex","ETHUSD",1729715364305,0.19223195,2513.1,2513.0,6.42714627]
["bitfinex","ETHUSD",1729715364494,5.49294,2513.4,2513.0,6.42714627]
["bitfinex","ETHUSD",1729715364699,0.19223195,2513.1,2513.0,6.42714627]
["bitfinex","ETHUSD",1729715365210,5.49294,2513.4,2513.0,6.42714627]
["bitfinex","ETHUSD",1729715365409,0.19223195,2513.1,2513.0,6.42714627]
["bitfinex","ETHUSD",1729715365609,5.49294,2513.4,2513.0,6.42714627]
["bitfinex","ETHUSD",1729715365772,0.19223195,2513.1,2513.0,6.42714627]
["bitfinex","ETHUSD",1729715365969,5.49294,2513.4,2513.0,6.42714627]
["bitfinex","ETHUSD",1729715366174,0.19223195,2513.3,2513.0,6.42714627]
["bitfinex","ETHUSD",1729715366673,0.19223195,2513.3,2513.0,4.6018134]
["bitfinex","ETHUSD",1729715367116,0.19223195,2513.3,2513.0,6.42714627]
["bitfinex","ETHUSD",1729715367629,0.19223195,2513.3,2513.0,4.6018134]
["bitfinex","ETHUSD",1729715368472,0.19223195,2513.3,2513.0,6.42714627]
["bitfinex","ETHUSD",1729715368674,0.19223195,2513.3,2513.0,4.6018134]
["bitfinex","ETHUSD",1729715368869,0.19223195,2513.3,2513.0,0.6225134]
["bitfinex","ETHUSD",1729715369486,0.19223195,2513.3,2513.0,4.6018034]
["bitfinex","ETHUSD",1729715370510,0.19223195,2513.3,2513.0,0.6225134]
["bitfinex","ETHUSD",1729715370685,4.17113195,2513.3,2513.0,0.6225134]
["bitfinex","ETHUSD",1729715371027,0.19223195,2513.3,2513.0,0.6225134]
["bitfinex","ETHUSD",1729715373812,0.19223195,2513.3,2513.0,4.6017834]
["bitfinex","ETHUSD",1729715375143,0.19223195,2513.3,2513.0,8.5810134]
["bitfinex","ETHUSD",1729715375483,0.19223195,2513.3,2513.0,4.6017434]
["bitfinex","ETHUSD",1729715375721,0.19223195,2513.3,2513.0,4.6017334]
["bitfinex","ETHUSD",1729715376025,0.19223195,2513.3,2513.0,8.5809734]
["bitfinex","ETHUSD",1729715377327,0.19223195,2513.3,2513.0,4.6017334]
["bitfinex","ETHUSD",1729715377690,0.19223195,2513.3,2513.0,8.5809634]
["bitfinex","ETHUSD",1729715378187,0.19223195,2513.3,2513.0,4.6017334]
["bitfinex","ETHUSD",1729715378383,0.19223195,2513.3,2513.1,3.97913]
["bitfinex","ETHUSD",1729715379906,0.19223195,2513.3,2513.0,4.6017334]
["bitfinex","ETHUSD",1729715380212,0.19223195,2513.3,2513.0,8.5809334]
["bitfinex","ETHUSD",1729715380728,0.19223195,2513.3,2513.1,3.97911]
["bitfinex","ETHUSD",1729715380887,0.19223195,2513.3,2513.0,4.6018134]
["bitfinex","ETHUSD",1729715381090,0.19223195,2513.3,2513.1,3.97912]
["bitfinex","ETHUSD",1729715381825,0.19223195,2513.3,2513.1,3.97908]
["bitfinex","ETHUSD",1729715383339,0.19223195,2513.3,2513.0,6.0068634]
["bitfinex","ETHUSD",1729715386903,0.19223195,2513.3,2513.0,4.6017634]
["bitfinex","ETHUSD",1729715387233,1.71423195,2513.3,2513.0,4.6017634]
["bitfinex","ETHUSD",1729715387650,1.71423195,2513.3,2513.1,1.82533287]
["bitfinex","ETHUSD",1729715387810,1.71423195,2513.3,2513.0,6.42709627]
["bitfinex","ETHUSD",1729715388344,1.71423195,2513.3,2513.1,3.97913]
["bitfinex","ETHUSD",1729715389340,0.19223195,2513.3,2513.1,3.97913]
["bitfinex","ETHUSD",1729715392009,0.19223195,2513.3,2513.0,6.42709627]
["bitfinex","ETHUSD",1729715392209,0.19223195,2513.3,2513.0,10.40630627]
["bitfinex","ETHUSD",1729715393641,0.19223195,2513.3,2513.0,6.42705627]
["bitfinex","ETHUSD",1729715393843,0.19223195,2513.3,2513.0,10.40626627]
["bitfinex","ETHUSD",1729715394420,0.19223195,2513.3,2513.0,6.42705627]
["bitfinex","ETHUSD",1729715394812,0.19223195,2513.3,2513.1,3.97913]
["bitfinex","ETHUSD",1729715395410,0.19223195,2513.3,2513.0,6.42705627]
["bitfinex","ETHUSD",1729715395912,0.19223195,2513.3,2513.0,6.42713627]
["bitfinex","ETHUSD",1729715396125,0.19223195,2513.3,2513.0,6.42711627]
["bitfinex","ETHUSD",1729715397622,0.19223195,2513.3,2513.1,3.97912]
["bitfinex","ETHUSD",1729715398031,0.19223195,2513.3,2513.0,6.42706627]
["bitfinex","ETHUSD",1729715399420,0.19223195,2513.3,2513.1,3.97914]
["bitfinex","ETHUSD",1729715400634,0.19223195,2513.3,2513.2,5.80432287]
["bitfinex","ETHUSD",1729715400827,0.19223195,2513.3,2513.2,7.20482287]
["bitfinex","ETHUSD",1729715401024,0.19223195,2513.3,2513.2,5.37949]
["bitfinex","ETHUSD",1729715401437,0.19223195,2513.3,2513.2,7.20482287]
["bitfinex","ETHUSD",1729715402039,0.19223195,2513.3,2513.2,9.01503142]
["bitfinex","ETHUSD",1729715402324,0.19223195,2513.3,2513.2,8.9354565]
["bitfinex","ETHUSD",1729715402526,0.19223195,2513.3,2513.2,10.59677615]
["bitfinex","ETHUSD",1729715406472,0.19223195,2513.3,2513.2,8.9354565]
["bitfinex","ETHUSD",1729715407168,0.19223195,2513.3,2513.2,10.59677615]
["bitfinex","ETHUSD",1729715407371,0.19223195,2513.3,2513.2,8.9354565]
["bitfinex","ETHUSD",1729715409863,0.19223195,2513.3,2513.2,11.9354565]
["bitfinex","ETHUSD",1729715410976,0.19223195,2513.3,2513.2,8.9354565]
["bitfinex","ETHUSD",1729715411145,0.19223195,2513.3,2513.2,13.18127555]
["bitfinex","ETHUSD",1729715413383,0.19223195,2513.3,2513.2,11.9354565]
["bitfinex","ETHUSD",1729715414195,0.19223195,2513.3,2513.2,10.11012363]
["bitfinex","ETHUSD",1729715414355,0.19223195,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1729715414559,0.19223195,2513.3,2513.2,5.80432287]
["bitfinex","ETHUSD",1729715415454,0.19223195,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1729715415684,0.19223195,2513.3,2513.2,5.80432287]
["bitfinex","ETHUSD",1729715416772,0.19223195,2513.3,2513.1,3.979]
["bitfinex","ETHUSD",1729715416975,0.19223195,2513.3,2513.2,5.80432287]
["bitfinex","ETHUSD",1729715417604,1.4679,2513.4,2513.2,5.80432287]
["bitfinex","ETHUSD",1729715417801,1.4679,2513.4,2513.3,1.82533287]
["bitfinex","ETHUSD",1729715418898,1.4679,2513.4,2513.3,5.80416287]
["bitfinex","ETHUSD",1729715419102,1.65411518,2513.4,2513.3,5.80416287]
["bitfinex","ETHUSD",1729715419307,0.18621518,2513.4,2513.3,5.80416287]
["bitfinex","ETHUSD",1729715419659,1.4473,2513.7,2513.4,3.97853]
["bitfinex","ETHUSD",1729715419860,3.94983,2513.7,2513.5,1.82533287]
["bitfinex","ETHUSD",1729715420389,3.94983,2513.7,2513.4,5.80386287]
["bitfinex","ETHUSD",1729715422406,3.94983,2513.7,2513.3,1.82533287]
["bitfinex","ETHUSD",1729715422705,6.48087,2513.7,2513.3,3.97882]
["bitfinex","ETHUSD",1729715422895,1.4263,2513.6,2513.2,5.80425287]
["bitfinex","ETHUSD",1729715423212,4.75738229,2513.6,2513.2,5.80425287]
["bitfinex","ETHUSD",1729715425010,4.75738229,2513.6,2513.3,5.80413287]
["bitfinex","ETHUSD",1729715425311,4.75738229,2513.6,2513.3,1.82533287]
["bitfinex","ETHUSD",1729715425512,8.73574229,2513.6,2513.3,1.82533287]
["bitfinex","ETHUSD",1729715425972,4.75738229,2513.6,2513.3,1.82533287]
["bitfinex","ETHUSD",1729715426177,4.75738229,2513.6,2513.2,7.9578]
["bitfinex","ETHUSD",1729715426178,8.73574229,2513.6,2513.2,5.80421287]
["bitfinex","ETHUSD",1729715426399,0.18621518,2513.5,2513.2,5.80421287]
["bitfinex","ETHUSD",1729715426791,0.18621518,2513.5,2513.3,1.82533287]
["bitfinex","ETHUSD",1729715427174,0.18621518,2513.5,2513.2,5.80421287]
["bitfinex","ETHUSD",1729715427514,0.18621518,2513.5,2513.2,1.82533287]
["bitfinex","ETHUSD",1729715428815,1.5033,2513.3,2513.0,1.07273303]
["bitfinex","ETHUSD",1729715429294,1.5033,2513.3,2513.0,2.8980659]
["bitfinex","ETHUSD",1729715429295,0.18619078,2513.2,2513.0,2.8980659]
["bitfinex","ETHUSD",1729715429468,0.18619078,2513.2,2513.0,1.07273303]
["bitfinex","ETHUSD",1729715429679,1.5033,2513.3,2513.0,6.8773659]
["bitfinex","ETHUSD",1729715430191,0.18619078,2513.2,2513.0,5.05203303]
["bitfinex","ETHUSD",1729715430396,1.5033,2513.3,2513.0,1.07273303]
["bitfinex","ETHUSD",1729715430705,0.18619078,2513.2,2513.0,6.8773359]
["bitfinex","ETHUSD",1729715430906,0.18619078,2513.2,2513.1,1.82533287]
["bitfinex","ETHUSD",1729715431206,1.5033,2513.3,2513.1,1.82533287]
["bitfinex","ETHUSD",1729715431396,0.18619078,2513.2,2513.1,1.82533287]
["bitfinex","ETHUSD",1729715431804,1.5033,2513.3,2513.1,1.82533287]
["bitfinex","ETHUSD",1729715432005,0.18605237,2513.2,2513.1,1.82533287]
["bitfinex","ETHUSD",1729715432393,1.5033,2513.3,2513.1,1.82533287]
["bitfinex","ETHUSD",1729715432810,0.18605237,2513.2,2513.1,1.82533287]
["bitfinex","ETHUSD",1729715433182,1.5033,2513.3,2513.1,1.82533287]
["bitfinex","ETHUSD",1729715433513,0.18605237,2513.2,2513.1,1.82533287]
["bitfinex","ETHUSD",1729715433815,1.5033,2513.3,2513.1,1.90712802]
["bitfinex","ETHUSD",1729715433982,0.18605237,2513.2,2513.1,1.90712802]
["bitfinex","ETHUSD",1729715434185,1.5033,2513.3,2513.1,1.90712802]
["bitfinex","ETHUSD",1729715434384,0.18605237,2513.2,2513.1,1.90712802]
["bitfinex","ETHUSD",1729715434603,1.5033,2513.3,2513.1,1.90712802]
["bitfinex","ETHUSD",1729715434916,0.18605237,2513.2,2513.1,1.90712802]
["bitfinex","ETHUSD",1729715435281,1.5033,2513.3,2513.1,1.90712802]
["bitfinex","ETHUSD",1729715435480,0.18605237,2513.2,2513.1,1.90712802]
["bitfinex","ETHUSD",1729715435913,1.5033,2513.3,2513.1,1.90712802]
["bitfinex","ETHUSD",1729715436080,0.18598723,2513.2,2513.1,1.90712802]
["bitfinex","ETHUSD",1729715436399,23.57867,2513.4,2513.1,1.90712802]
["bitfinex","ETHUSD",1729715436603,0.18598723,2513.3,2513.1,1.90712802]
["bitfinex","ETHUSD",1729715439196,0.18455514,2513.3,2513.1,1.90712802]
["bitfinex","ETHUSD",1729715442997,0.18455514,2513.3,2513.1,0.08179515]
["bitfinex","ETHUSD",1729715443510,0.18455514,2513.3,2513.1,1.90712802]
["bitfinex","ETHUSD",1729715444424,0.18455514,2513.3,2513.1,0.08179515]
["bitfinex","ETHUSD",1729715444623,2.63716365,2513.3,2513.1,0.08179515]
["bitfinex","ETHUSD",1729715444936,0.8148,2513.2,2513.1,1.90712802]
["bitfinex","ETHUSD",1729715445239,0.1856871,2513.2,2513.1,5.88626802]
["bitfinex","ETHUSD",1729715445597,20.4148,2513.4,2513.1,5.88626802]
["bitfinex","ETHUSD",1729715445920,0.1856871,2513.3,2513.2,1.82533287]
["bitfinex","ETHUSD",1729715453833,0.1856871,2513.3,2513.2,1.82558206]
["bitfinex","ETHUSD",1729715459244,0.1856871,2513.3,2513.1,5.88651721]
["bitfinex","ETHUSD",1729715460619,0.1856871,2513.3,2513.2,3.97899]
["bitfinex","ETHUSD",1729715461863,0.1856871,2513.3,2513.2,12.01632736]
["bitfinex","ETHUSD",1729715462021,0.1856871,2513.3,2513.2,13.59807377]
["bitfinex","ETHUSD",1729715462226,19.6,2514.1,2513.9,4.73435]
["bitfinex","ETHUSD",1729715462451,20.3533,2514.4,2514.0,1.82558206]
["bitfinex","ETHUSD",1729715462817,20.3533,2514.4,2514.3,1.82558206]
["bitfinex","ETHUSD",1729715463020,19.6,2514.5,2514.3,1.82558206]
["bitfinex","ETHUSD",1729715463318,0.7533,2513.9,2513.5,1.82558206]
["bitfinex","ETHUSD",1729715463745,4.73121,2513.9,2513.5,1.82558206]
["bitfinex","ETHUSD",1729715464173,0.7533,2513.9,2513.5,3.97849]
["bitfinex","ETHUSD",1729715464460,3.97814,2513.8,2513.3,5.80437206]
["bitfinex","ETHUSD",1729715464669,26.409073,2513.8,2513.3,1.82558206]
["bitfinex","ETHUSD",1729715464973,3.97822,2513.7,2513.3,1.82558206]
["bitfinex","ETHUSD",1729715466529,3.97822,2513.7,2513.4,1.82558206]
["bitfinex","ETHUSD",1729715468328,3.97822,2513.7,2513.3,1.82558206]
["bitfinex","ETHUSD",1729715468841,3.97834,2513.7,2513.3,1.82558206]
["bitfinex","ETHUSD",1729715469950,3.97834,2513.7,2513.4,1.82558206]
["bitfinex","ETHUSD",1729715470654,4.79746,2513.6,2513.3,1.82558206]
["bitfinex","ETHUSD",1729715471343,0.18611042,2513.5,2513.3,1.82558206]
["bitfinex","ETHUSD",1729715474576,0.18611042,2513.5,2513.4,1.82558206]
["bitfinex","ETHUSD",1729715477771,0.18611042,2513.5,2513.3,1.82558206]
["bitfinex","ETHUSD",1729715479488,3.97884,2513.3,2513.1,0.08179515]
["bitfinex","ETHUSD",1729715479689,3.97884,2513.3,2513.1,1.90737721]
["bitfinex","ETHUSD",1729715479850,3.97874,2513.4,2513.1,1.90737721]
["bitfinex","ETHUSD",1729715480048,0.18584179,2513.3,2513.1,1.90737721]
["bitfinex","ETHUSD",1729715480474,0.18584179,2513.3,2513.2,1.82558206]
["bitfinex","ETHUSD",1729715485055,23.57854,2513.5,2513.2,1.82558206]
["bitfinex","ETHUSD",1729715485256,0.18586622,2513.4,2513.2,1.82558206]
["bitfinex","ETHUSD",1729715486789,0.18586622,2513.4,2513.3,1.82558206]
["bitfinex","ETHUSD",1729715493608,0.18586622,2513.4,2513.1,5.88646721]
["bitfinex","ETHUSD",1729715494368,0.18586622,2513.4,2513.1,9.86553721]
["bitfinex","ETHUSD",1729715494783,0.18586622,2513.4,2513.2,3.97898]
["bitfinex","ETHUSD",1729715494995,0.18586622,2513.4,2513.1,5.88650721]
["bitfinex","ETHUSD",1729715496700,0.18586622,2513.4,2513.2,3.97897]
["bitfinex","ETHUSD",1729715497269,0.18586622,2513.4,2513.3,5.80441206]
["bitfinex","ETHUSD",1729715497703,3.97899,2513.2,2513.1,0.08179515]
["bitfinex","ETHUSD",1729715497869,4.78569,2513.2,2513.1,0.08179515]
["bitfinex","ETHUSD",1729715498206,0.9925988,2513.2,2513.1,0.08179515]
["bitfinex","ETHUSD",1729715507094,0.1858988,2513.2,2513.1,9.67941721]
["bitfinex","ETHUSD",1729715507312,19.6,2513.6,2513.3,0.01]
["bitfinex","ETHUSD",1729715507496,19.6,2513.6,2513.5,8.96087412]
["bitfinex","ETHUSD",1729715507698,20.3742,2514.4,2514.0,3.97766]
["bitfinex","ETHUSD",1729715508007,19.6,2514.3,2514.1,3.97752]
["bitfinex","ETHUSD",1729715508208,19.6,2514.3,2514.2,1.82558206]
["bitfinex","ETHUSD",1729715510083,19.6,2514.3,2514.1,1.82558206]
["bitfinex","ETHUSD",1729715510485,19.6,2514.3,2514.2,1.82558206]
["bitfinex","ETHUSD",1729715510884,19.6,2514.3,2514.0,3.97769]
["bitfinex","ETHUSD",1729715510885,14.53900867,2514.1,2514.0,4.60726896]
["bitfinex","ETHUSD",1729715511134,14.53900867,2514.1,2514.0,11.25843308]
["bitfinex","ETHUSD",1729715511284,14.53900867,2514.1,2514.0,9.35330206]
["bitfinex","ETHUSD",1729715512219,14.53900867,2514.1,2514.0,11.17888412]
["bitfinex","ETHUSD",1729715513395,14.53900867,2514.1,2514.0,9.35330206]
["bitfinex","ETHUSD",1729715513600,14.53900867,2514.1,2514.0,11.57917436]
["bitfinex","ETHUSD",1729715514022,14.53900867,2514.1,2514.0,12.38207436]
["bitfinex","ETHUSD",1729715514241,14.53900867,2514.1,2514.0,10.5564923]
["bitfinex","ETHUSD",1729715514405,14.53900867,2514.1,2514.0,12.38207436]
["bitfinex","ETHUSD",1729715515322,14.53900867,2514.1,2514.0,10.5564923]
["bitfinex","ETHUSD",1729715515706,14.53900867,2514.1,2514.0,12.38207436]
["bitfinex","ETHUSD",1729715518146,7.3349455,2514.1,2514.0,12.39207436]
["bitfinex","ETHUSD",1729715518312,7.3349455,2514.1,2514.0,12.81102036]
["bitfinex","ETHUSD",1729715520814,3.3573855,2514.1,2514.0,12.81102036]
["bitfinex","ETHUSD",1729715521144,0.8011,2515.2,2514.9,3.97622]
["bitfinex","ETHUSD",1729715521438,8.48378,2514.8,2514.7,4.79261]
["bitfinex","ETHUSD",1729715522032,8.65961602,2514.8,2514.7,4.79261]
["bitfinex","ETHUSD",1729715522414,8.65961602,2514.8,2514.7,6.61819206]
["bitfinex","ETHUSD",1729715522614,8.65961602,2514.8,2514.7,7.67768527]
["bitfinex","ETHUSD",1729715523408,0.17583602,2514.8,2514.7,11.30721097]
["bitfinex","ETHUSD",1729715523611,0.17583602,2514.8,2514.7,11.22768527]
["bitfinex","ETHUSD",1729715523845,0.7687,2515.7,2514.9,3.97617]
["bitfinex","ETHUSD",1729715524046,3.97538,2515.5,2515.0,6.97605]
["bitfinex","ETHUSD",1729715524341,0.474408,2515.5,2515.1,1.82558206]
["bitfinex","ETHUSD",1729715524576,0.474408,2515.5,2515.1,5.80156206]
["bitfinex","ETHUSD",1729715524710,0.17583602,2515.4,2515.1,5.80156206]
["bitfinex","ETHUSD",1729715525054,0.17583602,2515.4,2515.3,5.80124206]
["bitfinex","ETHUSD",1729715525379,0.7567,2515.9,2515.3,2.45508139]
["bitfinex","ETHUSD",1729715525552,0.7567,2515.9,2515.5,1.82558206]
["bitfinex","ETHUSD",1729715525849,1.22982,2515.9,2515.6,5.80074206]
["bitfinex","ETHUSD",1729715526068,0.17611333,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1729715526359,0.7562,2516.1,2515.7,5.80061206]
["bitfinex","ETHUSD",1729715526648,0.17611333,2515.8,2515.7,5.80061206]
["bitfinex","ETHUSD",1729715526950,0.7562,2516.1,2515.8,3.97485]
["bitfinex","ETHUSD",1729715527515,4.75833,2516.3,2515.8,1.82558206]
["bitfinex","ETHUSD",1729715527734,0.873227,2516.2,2515.7,5.80057206]
["bitfinex","ETHUSD",1729715528212,0.873227,2516.2,2515.7,3.97499]
["bitfinex","ETHUSD",1729715528658,0.873227,2516.2,2515.8,3.9748]
["bitfinex","ETHUSD",1729715529025,0.873227,2516.2,2515.7,3.97503]
["bitfinex","ETHUSD",1729715530558,0.873227,2516.2,2515.7,4.0713949]
["bitfinex","ETHUSD",1729715530757,0.873227,2516.2,2515.7,0.0963649]
["bitfinex","ETHUSD",1729715531166,0.873227,2516.2,2515.7,4.0713849]
["bitfinex","ETHUSD",1729715531328,0.17655361,2516.1,2515.8,0.09636107]
["bitfinex","ETHUSD",1729715532154,0.17655361,2516.1,2515.8,4.07123107]
["bitfinex","ETHUSD",1729715533869,0.7841,2516.3,2515.8,4.07123107]
["bitfinex","ETHUSD",1729715534043,0.17762983,2516.0,2515.8,4.07123107]
["bitfinex","ETHUSD",1729715534242,0.7841,2516.3,2515.8,4.07123107]
["bitfinex","ETHUSD",1729715534438,0.17762983,2515.9,2515.8,4.07123107]
["bitfinex","ETHUSD",1729715534629,0.7841,2516.3,2515.8,4.07123107]
["bitfinex","ETHUSD",1729715534952,5.631456,2516.3,2515.8,0.09636107]
["bitfinex","ETHUSD",1729715535133,0.17762983,2516.2,2515.8,0.09636107]
["bitfinex","ETHUSD",1729715535535,5.631456,2516.3,2515.8,0.09636107]
["bitfinex","ETHUSD",1729715535833,0.17762983,2516.1,2515.8,0.09636107]
["bitfinex","ETHUSD",1729715536057,1.657306,2516.3,2515.8,4.07117107]
["bitfinex","ETHUSD",1729715536242,0.17762983,2516.0,2515.8,4.07117107]
["bitfinex","ETHUSD",1729715536441,0.7841,2516.3,2515.8,4.07117107]
["bitfinex","ETHUSD",1729715536653,0.17762983,2515.9,2515.8,4.07117107]
["bitfinex","ETHUSD",1729715537267,0.7841,2516.3,2515.8,4.07117107]
["bitfinex","ETHUSD",1729715537428,0.17762983,2515.9,2515.8,4.07117107]
["bitfinex","ETHUSD",1729715537634,0.7841,2516.3,2515.8,4.07117107]
["bitfinex","ETHUSD",1729715537836,0.17762983,2515.9,2515.8,4.07117107]
["bitfinex","ETHUSD",1729715538042,0.7841,2516.3,2515.8,4.07117107]
["bitfinex","ETHUSD",1729715538256,0.17762983,2515.9,2515.8,4.07117107]
["bitfinex","ETHUSD",1729715538462,0.7841,2516.3,2515.8,4.07117107]
["bitfinex","ETHUSD",1729715538631,0.17762983,2515.9,2515.8,4.07117107]
["bitfinex","ETHUSD",1729715539173,0.7841,2516.3,2515.8,4.07117107]
["bitfinex","ETHUSD",1729715539466,0.17761353,2515.9,2515.8,4.07117107]
["bitfinex","ETHUSD",1729715539652,0.7841,2516.3,2515.9,3.97469]
["bitfinex","ETHUSD",1729715539856,3.97372,2516.6,2516.0,3.97452]
["bitfinex","ETHUSD",1729715540057,4.77533,2517.1,2516.5,3.97366]
["bitfinex","ETHUSD",1729715540266,0.477533,2517.0,2516.5,7.94734]
["bitfinex","ETHUSD",1729715540436,4.77533,2517.1,2516.6,4.47268568]
["bitfinex","ETHUSD",1729715540768,0.8024,2517.1,2516.7,3.97333]
["bitfinex","ETHUSD",1729715541289,8.48567,2517.7,2516.7,3.97333]
["bitfinex","ETHUSD",1729715541290,0.8024,2517.4,2517.1,3.97275]
["bitfinex","ETHUSD",1729715541585,0.8024,2517.4,2516.9,4.74131]
["bitfinex","ETHUSD",1729715541751,3.97252,2517.3,2516.8,3.97328]
["bitfinex","ETHUSD",1729715543074,0.8024,2517.4,2516.8,4.05266526]
["bitfinex","ETHUSD",1729715543242,0.8024,2517.4,2516.9,3.97312]
["bitfinex","ETHUSD",1729715543442,0.8024,2517.4,2516.9,0.52600115]
["bitfinex","ETHUSD",1729715543654,4.77484,2517.4,2516.9,0.52600115]
["bitfinex","ETHUSD",1729715543841,4.77484,2517.4,2516.9,4.49912115]
["bitfinex","ETHUSD",1729715544035,0.8024,2517.4,2516.9,3.97312]
["bitfinex","ETHUSD",1729715544249,0.8024,2517.4,2517.0,4.05242495]
["bitfinex","ETHUSD",1729715544541,0.8024,2517.4,2517.0,3.97297]
["bitfinex","ETHUSD",1729715544771,0.8024,2517.4,2517.1,4.05219961]
["bitfinex","ETHUSD",1729715544973,0.8284,2517.6,2517.1,3.97275]
["bitfinex","ETHUSD",1729715545177,0.8284,2517.6,2517.2,3.97255]
["bitfinex","ETHUSD",1729715545395,0.00248284,2518.0,2517.5,1.3164]
["bitfinex","ETHUSD",1729715545689,3.97391284,2518.0,2517.6,0.0794297]
["bitfinex","ETHUSD",1729715545974,3.97161,2517.9,2517.4,0.55]
["bitfinex","ETHUSD",1729715546176,3.97161,2517.9,2517.5,0.75225]
["bitfinex","ETHUSD",1729715546343,0.17286576,2517.8,2517.5,0.75225]
["bitfinex","ETHUSD",1729715546938,0.17286576,2517.8,2517.5,4.80379419]
["bitfinex","ETHUSD",1729715547144,3.97192,2517.7,2517.2,0.7648]
["bitfinex","ETHUSD",1729715547652,0.1732086,2517.6,2517.2,0.7648]
["bitfinex","ETHUSD",1729715547978,4.1452486,2517.6,2517.1,3.97269]
["bitfinex","ETHUSD",1729715548148,0.9330086,2517.6,2517.1,3.97269]
["bitfinex","ETHUSD",1729715548349,0.9330086,2517.6,2517.2,3.97265]
["bitfinex","ETHUSD",1729715548542,0.9330086,2517.6,2517.2,4.05209332]
["bitfinex","ETHUSD",1729715548742,0.9330086,2517.6,2517.1,3.97281]
["bitfinex","ETHUSD",1729715549452,4.9050786,2517.6,2517.1,3.97281]
["bitfinex","ETHUSD",1729715549949,0.9330086,2517.6,2517.1,3.97281]
["bitfinex","ETHUSD",1729715550377,4.9051486,2517.6,2517.0,0.7648]
["bitfinex","ETHUSD",1729715550581,3.97229,2517.5,2516.9,5.04390644]
["bitfinex","ETHUSD",1729715551072,3.97229,2517.5,2516.9,9.01695644]
["bitfinex","ETHUSD",1729715551275,0.1732086,2517.4,2516.9,9.01695644]
["bitfinex","ETHUSD",1729715551482,3.97275,2517.2,2516.5,4.78998]
["bitfinex","ETHUSD",1729715551705,0.8257,2517.3,2516.5,4.78998]
["bitfinex","ETHUSD",1729715551706,3.97305,2517.0,2516.5,4.78998]
["bitfinex","ETHUSD",1729715551920,0.1732086,2516.9,2516.5,4.78998]
["bitfinex","ETHUSD",1729715552211,3.97292,2517.1,2516.5,4.78998]
["bitfinex","ETHUSD",1729715552382,0.17325756,2516.8,2516.5,8.76363]
["bitfinex","ETHUSD",1729715552580,3.97292,2517.1,2516.6,3.97361]
["bitfinex","ETHUSD",1729715552778,0.17325756,2516.7,2516.6,3.97361]
["bitfinex","ETHUSD",1729715552976,3.97292,2517.1,2516.6,3.97361]
["bitfinex","ETHUSD",1729715553210,3.97271,2517.2,2516.7,0.07946065]
["bitfinex","ETHUSD",1729715553370,0.17325756,2517.0,2516.6,3.97352]
["bitfinex","ETHUSD",1729715553701,0.17325756,2516.9,2516.7,0.07946037]
["bitfinex","ETHUSD",1729715553906,3.97285,2517.1,2516.7,0.07946037]
["bitfinex","ETHUSD",1729715554112,0.17325756,2517.0,2516.8,3.97328]
["bitfinex","ETHUSD",1729715554311,8.77032,2517.5,2516.9,3.97314]
["bitfinex","ETHUSD",1729715554501,0.1726943,2517.4,2516.9,3.97314]
["bitfinex","ETHUSD",1729715554699,0.1726943,2517.4,2517.1,3.97274]
["bitfinex","ETHUSD",1729715555004,0.1726943,2517.4,2517.0,3.97297]
["bitfinex","ETHUSD",1729715555168,0.1726943,2517.4,2517.1,0.07944624]
["bitfinex","ETHUSD",1729715556085,0.1726943,2517.4,2517.0,3.9729]
["bitfinex","ETHUSD",1729715556286,0.1726943,2517.4,2517.0,4.46145189]
["bitfinex","ETHUSD",1729715556483,0.1726943,2517.4,2517.1,4.05222628]
["bitfinex","ETHUSD",1729715556820,0.1726943,2517.4,2517.1,3.97278]
["bitfinex","ETHUSD",1729715557318,0.1726943,2517.4,2517.0,4.46145189]
["bitfinex","ETHUSD",1729715559073,3.97253,2517.3,2516.9,0.09631895]
["bitfinex","ETHUSD",1729715559291,3.97285,2517.1,2516.9,0.09631895]
["bitfinex","ETHUSD",1729715559491,3.97321,2516.9,2516.5,1.24343927]
["bitfinex","ETHUSD",1729715559733,0.17271062,2516.8,2516.3,5.21750927]
["bitfinex","ETHUSD",1729715559932,3.97321,2516.9,2516.3,5.21750927]
["bitfinex","ETHUSD",1729715560132,0.17253101,2516.8,2516.4,4.97469593]
["bitfinex","ETHUSD",1729715560338,3.97337,2516.8,2516.4,1.00079593]
["bitfinex","ETHUSD",1729715560500,3.97337,2516.8,2516.2,2.47486595]
["bitfinex","ETHUSD",1729715560501,0.99823101,2516.7,2516.2,1.24343927]
["bitfinex","ETHUSD",1729715560719,3.97362,2516.6,2516.1,5.21775927]
["bitfinex","ETHUSD",1729715560901,0.17238402,2516.5,2516.1,5.21775927]
["bitfinex","ETHUSD",1729715561290,0.17238402,2516.5,2516.0,6.03429927]
["bitfinex","ETHUSD",1729715561492,3.97362,2516.6,2516.0,5.0420953]
["bitfinex","ETHUSD",1729715561738,0.02,2517.3,2515.9,1.24343927]
["bitfinex","ETHUSD",1729715561739,0.7567,2516.4,2515.9,1.24343927]
["bitfinex","ETHUSD",1729715561901,4.14642068,2516.3,2515.7,5.21844927]
["bitfinex","ETHUSD",1729715562101,3.97432,2516.2,2515.6,5.98211927]
["bitfinex","ETHUSD",1729715562317,3.97472,2515.9,2515.5,1.24343927]
["bitfinex","ETHUSD",1729715562539,3.97491,2515.8,2515.4,1.24343927]
["bitfinex","ETHUSD",1729715562758,0.17191855,2515.7,2515.4,1.16167952]
["bitfinex","ETHUSD",1729715562970,7.94954,2515.9,2515.4,5.13717952]
["bitfinex","ETHUSD",1729715563129,3.97472,2515.9,2515.3,3.97565]
["bitfinex","ETHUSD",1729715563425,0.17191855,2515.8,2515.3,3.97565]
["bitfinex","ETHUSD",1729715563807,4.14682855,2515.8,2515.3,3.97565]
["bitfinex","ETHUSD",1729715564194,0.17191855,2515.8,2515.3,3.97565]
["bitfinex","ETHUSD",1729715564551,0.17191855,2515.8,2515.4,3.9755]
["bitfinex","ETHUSD",1729715564705,0.17191855,2515.8,2515.4,4.846965]
["bitfinex","ETHUSD",1729715565428,0.17191855,2515.8,2515.4,0.95096577]
["bitfinex","ETHUSD",1729715565630,0.17191855,2515.8,2515.4,4.92644577]
["bitfinex","ETHUSD",1729715570323,0.17191855,2515.8,2515.4,8.90187577]
["bitfinex","ETHUSD",1729715570507,0.17191855,2515.8,2515.4,8.822375]
["bitfinex","ETHUSD",1729715570712,0.17191855,2515.8,2515.5,0.8822375]
["bitfinex","ETHUSD",1729715571114,0.17191855,2515.8,2515.4,0.07950086]
["bitfinex","ETHUSD",1729715571315,4.14681855,2515.8,2515.4,0.07950086]
["bitfinex","ETHUSD",1729715571510,4.14681855,2515.8,2515.3,3.97565]
["bitfinex","ETHUSD",1729715571710,4.14681855,2515.8,2515.4,0.07950087]
["bitfinex","ETHUSD",1729715571911,4.14681855,2515.8,2515.4,4.05499087]
["bitfinex","ETHUSD",1729715572247,4.14681855,2515.8,2515.4,5.23432796]
["bitfinex","ETHUSD",1729715572248,0.17191855,2515.8,2515.4,5.23432796]
["bitfinex","ETHUSD",1729715572611,0.17191855,2515.8,2515.4,4.05490087]
["bitfinex","ETHUSD",1729715573442,0.17191855,2515.8,2515.4,8.03030087]
["bitfinex","ETHUSD",1729715573654,0.17191855,2515.8,2515.4,7.9508]
["bitfinex","ETHUSD",1729715573846,0.17191855,2515.8,2515.4,3.9754]
["bitfinex","ETHUSD",1729715574006,0.17191855,2515.8,2515.4,7.9508]
["bitfinex","ETHUSD",1729715574223,0.17191855,2515.8,2515.4,3.9754]
["bitfinex","ETHUSD",1729715575325,0.17191855,2515.8,2515.5,3.97533]
["bitfinex","ETHUSD",1729715576467,0.17191855,2515.8,2515.6,3.97517]
["bitfinex","ETHUSD",1729715576959,0.17121588,2515.7,2515.6,3.97517]
["bitfinex","ETHUSD",1729715577365,4.73127,2516.0,2515.6,3.97517]
["bitfinex","ETHUSD",1729715577567,0.17121588,2515.7,2515.6,3.97517]
["bitfinex","ETHUSD",1729715577730,0.7526,2516.5,2515.9,3.97458]
["bitfinex","ETHUSD",1729715578068,0.17121588,2516.4,2516.0,3.97443]
["bitfinex","ETHUSD",1729715578949,3.97416,2516.3,2515.8,3.9748]
["bitfinex","ETHUSD",1729715579151,0.17050506,2516.2,2515.8,3.9748]
["bitfinex","ETHUSD",1729715579762,0.17064399,2516.1,2515.8,3.9748]
["bitfinex","ETHUSD",1729715580129,3.97416,2516.3,2515.8,3.9748]
["bitfinex","ETHUSD",1729715580332,0.17078293,2516.2,2515.8,3.9748]
["bitfinex","ETHUSD",1729715580564,3.97416,2516.3,2515.9,0.07948608]
["bitfinex","ETHUSD",1729715580737,0.17078293,2516.1,2515.8,3.9748]
["bitfinex","ETHUSD",1729715581061,3.97416,2516.3,2515.9,0.07948622]
["bitfinex","ETHUSD",1729715581269,0.17078293,2516.0,2515.8,3.9748]
["bitfinex","ETHUSD",1729715581581,0.17078293,2515.9,2515.8,4.68707813]
["bitfinex","ETHUSD",1729715581740,0.17078293,2515.9,2515.8,4.60759169]
["bitfinex","ETHUSD",1729715581932,3.97416,2516.3,2515.8,4.60759169]
["bitfinex","ETHUSD",1729715582133,0.17085647,2516.2,2515.9,3.97471]
["bitfinex","ETHUSD",1729715582354,3.97416,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1729715582527,0.17085647,2516.2,2515.9,4.0541961]
["bitfinex","ETHUSD",1729715582731,3.97416,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1729715582933,4.14511647,2516.2,2515.8,4.60766169]
["bitfinex","ETHUSD",1729715583173,4.79581,2516.1,2515.6,4.81835101]
["bitfinex","ETHUSD",1729715583728,4.79581,2516.1,2515.7,3.97502]
["bitfinex","ETHUSD",1729715583729,0.17085647,2516.0,2515.7,3.97502]
["bitfinex","ETHUSD",1729715585502,0.17085647,2516.0,2515.7,7.94999]
["bitfinex","ETHUSD",1729715585682,0.17085647,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1729715586031,0.8213,2516.3,2516.0,3.97455]
["bitfinex","ETHUSD",1729715586238,0.8213,2516.3,2516.0,4.3798637]
["bitfinex","ETHUSD",1729715586668,3.97378,2516.5,2516.0,4.3798637]
["bitfinex","ETHUSD",1729715586874,4.74818,2516.5,2516.0,4.3798637]
["bitfinex","ETHUSD",1729715587334,4.74818,2516.5,2516.0,8.3543537]
["bitfinex","ETHUSD",1729715587539,4.74818,2516.5,2516.0,4.3798637]
["bitfinex","ETHUSD",1729715587735,4.74818,2516.5,2516.0,8.3543437]
["bitfinex","ETHUSD",1729715588074,4.74818,2516.5,2516.0,4.3798637]
["bitfinex","ETHUSD",1729715588674,4.74818,2516.5,2516.0,0.4054037]
["bitfinex","ETHUSD",1729715588879,3.97393,2516.4,2515.9,4.82779616]
["bitfinex","ETHUSD",1729715589052,3.97393,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1729715589490,0.7744,2516.5,2516.2,3.97416]
["bitfinex","ETHUSD",1729715589702,0.7846,2516.7,2516.2,0.55]
["bitfinex","ETHUSD",1729715590023,0.7846,2516.9,2516.5,3.97364]
["bitfinex","ETHUSD",1729715590314,4.75775,2516.9,2516.5,3.97364]
["bitfinex","ETHUSD",1729715590523,0.7846,2516.9,2516.5,4.768389]
["bitfinex","ETHUSD",1729715590680,0.7846,2516.9,2516.5,4.05311069]
["bitfinex","ETHUSD",1729715590880,0.7846,2516.9,2516.5,3.97364]
["bitfinex","ETHUSD",1729715591113,0.7846,2516.9,2516.5,7.94734]
["bitfinex","ETHUSD",1729715591316,0.7846,2516.9,2516.5,3.97364]
["bitfinex","ETHUSD",1729715591482,0.17149377,2516.8,2516.5,3.97364]
["bitfinex","ETHUSD",1729715591679,0.17149377,2516.8,2516.6,4.370854]
["bitfinex","ETHUSD",1729715591893,0.7846,2516.9,2516.4,3.9739]
["bitfinex","ETHUSD",1729715592094,0.17149377,2516.7,2516.5,3.97375]
["bitfinex","ETHUSD",1729715592299,0.7846,2516.9,2516.5,3.97375]
["bitfinex","ETHUSD",1729715592820,0.17149377,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1729715593464,4.77284,2517.1,2516.7,4.84741]
["bitfinex","ETHUSD",1729715593763,4.77284,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1729715593968,0.17165714,2517.0,2516.7,3.97345]
["bitfinex","ETHUSD",1729715594821,4.14468714,2517.0,2516.5,4.76602]
["bitfinex","ETHUSD",1729715595023,4.14468714,2517.0,2516.6,3.97354]
["bitfinex","ETHUSD",1729715595665,4.14468714,2517.0,2516.5,0.7924]
["bitfinex","ETHUSD",1729715595828,0.17165714,2517.0,2516.6,3.97352]
["bitfinex","ETHUSD",1729715596020,0.17165714,2517.0,2516.8,7.94637]
["bitfinex","ETHUSD",1729715596254,0.17165714,2517.0,2516.8,3.97316]
["bitfinex","ETHUSD",1729715596443,0.17165714,2517.0,2516.8,7.94637]
["bitfinex","ETHUSD",1729715596624,0.17165714,2517.0,2516.8,3.97316]
["bitfinex","ETHUSD",1729715596851,0.17165714,2517.0,2516.8,0.476556]
["bitfinex","ETHUSD",1729715597051,0.17165714,2517.0,2516.4,4.76624]
["bitfinex","ETHUSD",1729715597250,0.17165714,2517.0,2516.4,0.7924]
["bitfinex","ETHUSD",1729715597251,3.97314,2516.9,2516.4,0.7924]
["bitfinex","ETHUSD",1729715597501,3.97314,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1729715597647,4.14514782,2516.8,2516.4,0.7924]
["bitfinex","ETHUSD",1729715598192,0.17178782,2516.8,2516.5,3.97376]
["bitfinex","ETHUSD",1729715598392,4.14508782,2516.8,2516.3,3.97399]
["bitfinex","ETHUSD",1729715598699,4.77456,2517.2,2516.5,0.7926]
["bitfinex","ETHUSD",1729715598852,3.97289,2517.1,2516.6,3.97353]
["bitfinex","ETHUSD",1729715599051,3.97289,2517.1,2516.7,3.97342]
["bitfinex","ETHUSD",1729715599679,0.8018,2517.2,2516.8,3.97322]
["bitfinex","ETHUSD",1729715599998,0.8018,2517.2,2516.8,3.97321]
["bitfinex","ETHUSD",1729715600784,0.8018,2517.2,2516.8,7.94639]
["bitfinex","ETHUSD",1729715600961,0.8018,2517.2,2516.8,3.97318]
["bitfinex","ETHUSD",1729715601383,0.8018,2517.2,2516.9,3.97302]
["bitfinex","ETHUSD",1729715601694,8.48622,2517.4,2516.9,3.97302]
["bitfinex","ETHUSD",1729715601880,3.97235,2517.4,2517.0,3.9729]
["bitfinex","ETHUSD",1729715602473,7.94481,2517.4,2516.9,4.73202]
["bitfinex","ETHUSD",1729715602800,3.97235,2517.4,2517.0,3.97295]
["bitfinex","ETHUSD",1729715606395,0.17150356,2517.3,2517.0,4.53435178]
["bitfinex","ETHUSD",1729715606592,0.17150356,2517.3,2517.0,4.53427178]
["bitfinex","ETHUSD",1729715606976,4.7255,2517.5,2517.0,4.53427178]
["bitfinex","ETHUSD",1729715607163,0.17150356,2517.4,2517.0,4.53427178]
["bitfinex","ETHUSD",1729715608403,4.14385356,2517.4,2517.0,4.53427178]
["bitfinex","ETHUSD",1729715610364,3.97251,2517.3,2517.0,0.56140178]
["bitfinex","ETHUSD",1729715610697,3.97251,2517.3,2516.9,4.73211]
["bitfinex","ETHUSD",1729715610698,3.97251,2517.3,2516.9,3.97311]
["bitfinex","ETHUSD",1729715610861,0.93240356,2517.2,2516.9,3.97311]
["bitfinex","ETHUSD",1729715612117,3.97294,2517.1,2516.6,0.7632]
["bitfinex","ETHUSD",1729715612274,8.87784356,2517.2,2516.5,3.97377]
["bitfinex","ETHUSD",1729715612473,0.17163422,2517.0,2516.7,3.97336]
["bitfinex","ETHUSD",1729715612696,4.73357,2517.2,2516.7,3.97336]
["bitfinex","ETHUSD",1729715613019,3.97283,2517.1,2516.7,3.97336]
["bitfinex","ETHUSD",1729715613170,4.14446422,2517.1,2516.7,3.97336]
["bitfinex","ETHUSD",1729715613814,0.8149,2516.8,2516.5,4.847712]
["bitfinex","ETHUSD",1729715614113,0.8149,2516.8,2516.4,3.97381]
["bitfinex","ETHUSD",1729715614326,0.17168322,2516.7,2516.5,4.454301]
["bitfinex","ETHUSD",1729715614821,0.17168322,2516.6,2516.5,4.454301]
["bitfinex","ETHUSD",1729715615180,0.8149,2516.8,2516.5,4.454301]
["bitfinex","ETHUSD",1729715615541,0.17168322,2516.6,2516.5,3.97367]
["bitfinex","ETHUSD",1729715615682,0.8149,2516.8,2516.5,3.97367]
["bitfinex","ETHUSD",1729715616192,0.17168322,2516.7,2516.5,3.97367]
["bitfinex","ETHUSD",1729715616618,0.8149,2516.8,2516.5,3.97367]
["bitfinex","ETHUSD",1729715616785,0.17168322,2516.6,2516.5,3.97367]
["bitfinex","ETHUSD",1729715616986,0.8149,2516.8,2516.5,3.97367]
["bitfinex","ETHUSD",1729715617211,0.17168322,2516.7,2516.5,7.94734]
["bitfinex","ETHUSD",1729715617377,0.17168322,2516.7,2516.5,8.825324]
["bitfinex","ETHUSD",1729715617581,0.8149,2516.8,2516.5,4.851654]
["bitfinex","ETHUSD",1729715617781,0.17168322,2516.7,2516.6,4.73271]
["bitfinex","ETHUSD",1729715617981,0.7946,2517.2,2516.7,0.55]
["bitfinex","ETHUSD",1729715618219,0.17137289,2517.1,2516.8,3.97329]
["bitfinex","ETHUSD",1729715618423,0.17137289,2517.1,2516.9,3.97306]
["bitfinex","ETHUSD",1729715618929,0.17137289,2517.1,2516.8,3.97317]
["bitfinex","ETHUSD",1729715619222,0.17137289,2517.1,2516.9,3.97311]
["bitfinex","ETHUSD",1729715620186,0.17137289,2517.1,2516.8,3.97317]
["bitfinex","ETHUSD",1729715620397,0.17137289,2517.1,2516.9,4.47443089]
["bitfinex","ETHUSD",1729715620891,0.17137289,2517.1,2517.0,3.97298]
["bitfinex","ETHUSD",1729715621394,0.17137289,2517.1,2516.8,3.97322]
["bitfinex","ETHUSD",1729715621912,3.9732,2516.9,2516.5,6.97376]
["bitfinex","ETHUSD",1729715622124,3.9732,2516.9,2516.5,6.97369]
["bitfinex","ETHUSD",1729715622315,0.17150356,2516.8,2516.5,3.97369]
["bitfinex","ETHUSD",1729715622519,3.974,2516.4,2516.0,3.97455]
["bitfinex","ETHUSD",1729715623188,4.73154,2516.6,2515.4,1.24343927]
["bitfinex","ETHUSD",1729715623189,3.97495,2515.8,2515.4,1.24343927]
["bitfinex","ETHUSD",1729715623396,3.97495,2515.8,2515.3,3.97566]
["bitfinex","ETHUSD",1729715623595,3.97544,2515.5,2515.0,0.09639172]
["bitfinex","ETHUSD",1729715623904,4.73314,2515.6,2515.0,4.07243172]
["bitfinex","ETHUSD",1729715624091,0.17129121,2515.4,2515.1,3.9759]
["bitfinex","ETHUSD",1729715624290,0.7578,2515.6,2515.2,3.9758]
["bitfinex","ETHUSD",1729715624525,0.7578,2515.6,2515.1,0.07951311]
["bitfinex","ETHUSD",1729715624835,0.16431585,2515.5,2515.3,3.97566]
["bitfinex","ETHUSD",1729715625030,0.16431585,2515.5,2515.4,0.07950179]
["bitfinex","ETHUSD",1729715625329,3.97468,2516.0,2515.4,0.07950179]
["bitfinex","ETHUSD",1729715625692,3.97472,2515.9,2515.4,0.07950179]
["bitfinex","ETHUSD",1729715626132,3.97472,2515.9,2515.4,4.05499179]
["bitfinex","ETHUSD",1729715626730,3.97468,2516.0,2515.4,4.05499179]
["bitfinex","ETHUSD",1729715626933,3.97468,2516.0,2515.5,3.97535]
["bitfinex","ETHUSD",1729715627232,3.97431,2516.2,2515.7,3.97503]
["bitfinex","ETHUSD",1729715627598,3.0,2516.6,2516.0,3.97447]
["bitfinex","ETHUSD",1729715627599,3.97372,2516.6,2516.0,3.97447]
["bitfinex","ETHUSD",1729715627792,3.97371,2516.6,2516.0,4.05395222]
["bitfinex","ETHUSD",1729715627988,3.97371,2516.6,2516.1,3.97436]
["bitfinex","ETHUSD",1729715628217,0.7997,2516.7,2516.1,4.77708122]
["bitfinex","ETHUSD",1729715628433,0.7997,2516.7,2516.2,4.05371553]
["bitfinex","ETHUSD",1729715628589,3.9734,2516.8,2516.3,3.97407]
["bitfinex","ETHUSD",1729715628995,3.9734,2516.8,2516.2,4.81210553]
["bitfinex","ETHUSD",1729715628996,3.97339,2516.8,2516.2,4.81210553]
["bitfinex","ETHUSD",1729715629295,3.97339,2516.8,2516.3,3.97407]
["bitfinex","ETHUSD",1729715629831,3.97338,2516.8,2516.3,4.93297468]
["bitfinex","ETHUSD",1729715630329,3.97315,2516.9,2516.4,4.52381]
["bitfinex","ETHUSD",1729715630993,8.75951,2517.0,2516.4,4.52381]
["bitfinex","ETHUSD",1729715631332,4.78639,2517.0,2516.5,3.97369]
["bitfinex","ETHUSD",1729715631537,4.78639,2517.0,2516.5,4.97265811]
["bitfinex","ETHUSD",1729715631835,4.78639,2517.0,2516.5,0.99896811]
["bitfinex","ETHUSD",1729715632631,3.97314,2516.9,2516.5,0.99896811]
["bitfinex","ETHUSD",1729715632835,3.97314,2516.9,2516.4,0.55]
["bitfinex","ETHUSD",1729715633427,3.97329,2516.8,2516.4,0.55]
["bitfinex","ETHUSD",1729715633913,3.97315,2516.9,2516.4,4.52388]
["bitfinex","ETHUSD",1729715634109,3.97315,2516.9,2516.4,5.449504]
["bitfinex","ETHUSD",1729715634510,3.9733,2516.8,2516.4,0.925624]
["bitfinex","ETHUSD",1729715634712,3.9733,2516.8,2516.2,4.73264]
["bitfinex","ETHUSD",1729715635649,3.97353,2516.7,2516.2,4.73264]
["bitfinex","ETHUSD",1729715636028,3.97353,2516.7,2516.2,3.7584]
["bitfinex","ETHUSD",1729715636230,0.16489754,2516.6,2516.3,3.97405]
["bitfinex","ETHUSD",1729715636731,3.97346,2516.7,2516.2,7.73253]
["bitfinex","ETHUSD",1729715636919,0.1654465,2516.5,2516.2,9.27329951]
["bitfinex","ETHUSD",1729715637257,0.1654465,2516.4,2516.2,9.27329951]
["bitfinex","ETHUSD",1729715637421,3.97333,2516.8,2516.3,3.97408]
["bitfinex","ETHUSD",1729715638475,3.97329,2516.8,2516.2,9.27329951]
["bitfinex","ETHUSD",1729715638993,3.97329,2516.8,2516.3,3.97407]
["bitfinex","ETHUSD",1729715639479,3.97329,2516.8,2516.2,9.27329951]
["bitfinex","ETHUSD",1729715639782,3.97347,2516.7,2516.2,9.27329951]
["bitfinex","ETHUSD",1729715639961,3.97331,2516.8,2516.2,13.24744951]
["bitfinex","ETHUSD",1729715640149,3.97331,2516.8,2516.3,3.97406]
["bitfinex","ETHUSD",1729715640351,3.97331,2516.8,2516.2,9.27329951]
["bitfinex","ETHUSD",1729715641075,3.97331,2516.8,2516.3,3.97405]
["bitfinex","ETHUSD",1729715641277,7.94673,2516.8,2516.3,3.97405]
["bitfinex","ETHUSD",1729715641748,7.94675,2516.8,2516.3,3.97405]
["bitfinex","ETHUSD",1729715642071,3.97346,2516.7,2516.2,9.27339951]
["bitfinex","ETHUSD",1729715642433,3.97331,2516.8,2516.2,9.27339951]
["bitfinex","ETHUSD",1729715643043,7.94674,2516.8,2516.2,9.27339951]
["bitfinex","ETHUSD",1729715643240,3.97331,2516.8,2516.2,9.27339951]
["bitfinex","ETHUSD",1729715643742,3.97331,2516.8,2516.3,3.97402]
["bitfinex","ETHUSD",1729715643942,7.94673,2516.8,2516.3,3.97402]
["bitfinex","ETHUSD",1729715644139,3.97372,2516.6,2516.1,3.9744]
["bitfinex","ETHUSD",1729715644489,3.97346,2516.7,2516.0,3.0]
["bitfinex","ETHUSD",1729715644772,3.97369,2516.6,2516.0,3.0]
["bitfinex","ETHUSD",1729715644996,3.97369,2516.6,2516.1,3.97439]
["bitfinex","ETHUSD",1729715645278,3.97345,2516.7,2516.2,3.97423]
["bitfinex","ETHUSD",1729715645867,0.876003,2516.8,2516.3,3.974]
["bitfinex","ETHUSD",1729715646064,3.97351,2516.7,2516.2,0.07947609]
["bitfinex","ETHUSD",1729715646269,3.97351,2516.7,2516.2,3.97424]
["bitfinex","ETHUSD",1729715646666,3.97351,2516.7,2516.2,4.05371609]
["bitfinex","ETHUSD",1729715647198,3.97355,2516.7,2516.2,4.05369609]
["bitfinex","ETHUSD",1729715648202,0.8133,2517.0,2516.6,3.97353]
["bitfinex","ETHUSD",1729715648497,4.78631,2517.0,2516.5,3.97368]
["bitfinex","ETHUSD",1729715648867,4.78631,2517.0,2516.5,7.94737]
["bitfinex","ETHUSD",1729715649069,4.78631,2517.0,2516.5,3.97368]
["bitfinex","ETHUSD",1729715649272,0.8133,2517.0,2516.5,3.97368]
["bitfinex","ETHUSD",1729715649479,0.8133,2517.0,2516.3,0.8136]
["bitfinex","ETHUSD",1729715649683,4.78636,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1729715649888,4.78636,2517.0,2516.5,7.94752]
["bitfinex","ETHUSD",1729715650600,0.8133,2517.0,2516.6,3.97358]
["bitfinex","ETHUSD",1729715650898,0.8133,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1729715650899,4.78629,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1729715651275,0.16556933,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1729715651455,0.16556933,2516.9,2516.5,4.96183542]
["bitfinex","ETHUSD",1729715651882,0.16556933,2516.9,2516.5,4.96176542]
["bitfinex","ETHUSD",1729715652257,4.13876933,2516.9,2516.5,0.98807542]
["bitfinex","ETHUSD",1729715652484,7.94674,2516.8,2516.3,3.97396]
["bitfinex","ETHUSD",1729715652797,0.8133,2517.0,2516.1,0.7661]
["bitfinex","ETHUSD",1729715652962,0.8133,2517.0,2516.1,4.74043]
["bitfinex","ETHUSD",1729715653182,3.97365,2516.6,2516.1,4.74043]
["bitfinex","ETHUSD",1729715653519,3.97365,2516.6,2516.1,4.81990799]
["bitfinex","ETHUSD",1729715653735,0.16556933,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1729715653893,0.16556933,2516.5,2516.4,4.73063]
["bitfinex","ETHUSD",1729715654089,3.97302,2517.0,2516.5,3.97365]
["bitfinex","ETHUSD",1729715654411,0.7664,2517.3,2516.4,4.81009781]
["bitfinex","ETHUSD",1729715654412,3.97314,2516.9,2516.4,4.73061]
["bitfinex","ETHUSD",1729715654977,3.97299,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1729715655376,3.97322,2516.9,2516.4,4.73061]
["bitfinex","ETHUSD",1729715655612,3.97322,2516.9,2516.4,8.70447]
["bitfinex","ETHUSD",1729715655821,3.97299,2517.0,2516.5,3.97374]
["bitfinex","ETHUSD",1729715656024,3.97299,2517.0,2516.6,3.97358]
["bitfinex","ETHUSD",1729715657833,0.7664,2517.3,2516.8,3.97329]
["bitfinex","ETHUSD",1729715658033,0.7664,2517.3,2516.7,0.7529]
["bitfinex","ETHUSD",1729715658339,3.97274,2517.2,2516.7,4.72633]
["bitfinex","ETHUSD",1729715658536,3.97274,2517.2,2516.8,0.8794308]
["bitfinex","ETHUSD",1729715659652,3.97244,2517.4,2516.9,3.97304]
["bitfinex","ETHUSD",1729715661213,7.94492,2517.4,2516.9,3.97304]
["bitfinex","ETHUSD",1729715661537,3.97244,2517.4,2516.9,3.97304]
["bitfinex","ETHUSD",1729715661703,3.97244,2517.4,2517.0,0.49319261]
["bitfinex","ETHUSD",1729715661898,3.97235,2517.4,2516.8,0.8794308]
["bitfinex","ETHUSD",1729715662137,3.97266,2517.3,2516.8,0.8794308]
["bitfinex","ETHUSD",1729715662340,3.97271,2517.2,2516.8,0.8794308]
["bitfinex","ETHUSD",1729715662548,3.97271,2517.2,2516.7,4.72628]
["bitfinex","ETHUSD",1729715662549,3.97291,2517.1,2516.7,0.7529]
["bitfinex","ETHUSD",1729715663639,7.94588,2517.1,2516.7,0.7529]
["bitfinex","ETHUSD",1729715663842,3.97291,2517.1,2516.7,0.7529]
["bitfinex","ETHUSD",1729715664473,3.97291,2517.1,2516.7,4.72634]
["bitfinex","ETHUSD",1729715664674,7.94586,2517.1,2516.7,0.7529]
["bitfinex","ETHUSD",1729715664848,3.97291,2517.1,2516.7,0.7529]
["bitfinex","ETHUSD",1729715665165,3.97266,2517.2,2516.7,4.72633]
["bitfinex","ETHUSD",1729715665363,3.97286,2517.1,2516.7,0.7529]
["bitfinex","ETHUSD",1729715666264,0.16605323,2517.0,2516.7,0.7529]
["bitfinex","ETHUSD",1729715666823,0.16605323,2517.0,2516.7,4.72634]
["bitfinex","ETHUSD",1729715667631,3.97283,2517.1,2516.7,4.72634]
["bitfinex","ETHUSD",1729715668135,0.16605323,2517.0,2516.7,4.72634]
["bitfinex","ETHUSD",1729715668964,3.97266,2517.2,2516.7,4.72634]
["bitfinex","ETHUSD",1729715669162,0.16605323,2516.9,2516.7,3.97344]
["bitfinex","ETHUSD",1729715669330,3.97288,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1729715670163,0.16605323,2517.0,2516.7,3.97344]
["bitfinex","ETHUSD",1729715670931,0.16605323,2517.0,2516.8,3.97326]
["bitfinex","ETHUSD",1729715671144,0.16605323,2517.0,2516.8,0.794662]
["bitfinex","ETHUSD",1729715671345,4.74548,2517.3,2516.9,3.97314]
["bitfinex","ETHUSD",1729715671546,0.16605323,2516.9,2516.8,4.767922]
["bitfinex","ETHUSD",1729715671771,4.74548,2517.3,2516.8,4.767922]
["bitfinex","ETHUSD",1729715671933,0.16618423,2516.9,2516.8,3.97326]
["bitfinex","ETHUSD",1729715672291,3.97268,2517.2,2516.7,3.97336]
["bitfinex","ETHUSD",1729715672568,0.16618423,2516.9,2516.7,7.9467]
["bitfinex","ETHUSD",1729715672744,3.97268,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1729715673871,3.97268,2517.2,2516.7,7.94671]
["bitfinex","ETHUSD",1729715674929,3.97268,2517.2,2516.8,3.97322]
["bitfinex","ETHUSD",1729715675128,4.74543,2517.3,2516.8,3.97322]
["bitfinex","ETHUSD",1729715676035,4.74543,2517.3,2516.9,3.97311]
["bitfinex","ETHUSD",1729715676367,3.97267,2517.2,2516.8,3.97322]
["bitfinex","ETHUSD",1729715676575,4.74542,2517.3,2516.8,8.741059]
["bitfinex","ETHUSD",1729715676780,3.97268,2517.2,2516.8,4.767839]
["bitfinex","ETHUSD",1729715676938,3.97268,2517.2,2516.8,3.97317]
["bitfinex","ETHUSD",1729715677668,3.97284,2517.1,2516.6,3.97347]
["bitfinex","ETHUSD",1729715677868,3.973,2517.0,2516.6,3.97347]
["bitfinex","ETHUSD",1729715678042,3.97284,2517.1,2516.6,7.94699]
["bitfinex","ETHUSD",1729715678248,3.97284,2517.1,2516.7,3.97343]
["bitfinex","ETHUSD",1729715678470,3.97269,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1729715681233,3.97269,2517.2,2516.6,3.97347]
["bitfinex","ETHUSD",1729715681538,0.16618423,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1729715681881,0.16618423,2517.1,2516.8,3.97328]
["bitfinex","ETHUSD",1729715682849,0.16618423,2517.1,2516.7,3.97344]
["bitfinex","ETHUSD",1729715683051,0.16618423,2517.1,2516.7,7.94679]
["bitfinex","ETHUSD",1729715683382,0.1663152,2517.0,2516.7,7.94679]
["bitfinex","ETHUSD",1729715683672,3.97282,2517.1,2516.7,3.97335]
["bitfinex","ETHUSD",1729715683972,0.1663152,2516.9,2516.7,3.97335]
["bitfinex","ETHUSD",1729715684273,3.97333,2516.8,2516.4,1.24343927]
["bitfinex","ETHUSD",1729715684486,0.7674,2516.7,2516.4,5.21735927]
["bitfinex","ETHUSD",1729715684976,0.1663152,2516.6,2516.4,5.21735927]
["bitfinex","ETHUSD",1729715685178,0.1663152,2516.6,2516.5,4.78137]
["bitfinex","ETHUSD",1729715685780,0.1663152,2516.6,2516.5,0.8076]
["bitfinex","ETHUSD",1729715686077,3.97314,2516.9,2516.4,3.97391]
["bitfinex","ETHUSD",1729715686276,0.1663152,2516.6,2516.4,3.97391]
["bitfinex","ETHUSD",1729715686776,7.94642,2516.9,2516.4,3.97391]
["bitfinex","ETHUSD",1729715686978,3.97333,2516.8,2516.3,3.97405]
["bitfinex","ETHUSD",1729715687481,0.1663152,2516.7,2516.2,4.52414]
["bitfinex","ETHUSD",1729715687973,0.1663152,2516.7,2516.2,3.97414]
["bitfinex","ETHUSD",1729715688278,0.1663152,2516.7,2516.2,4.05361582]
["bitfinex","ETHUSD",1729715688641,0.1663152,2516.7,2516.3,3.97407]
["bitfinex","ETHUSD",1729715688981,4.74106,2516.6,2516.0,9.19232927]
["bitfinex","ETHUSD",1729715689275,0.9337152,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1729715689933,0.9337152,2516.6,2516.2,4.05370582]
["bitfinex","ETHUSD",1729715690134,0.1663152,2516.6,2516.2,4.57088916]
["bitfinex","ETHUSD",1729715690852,0.1663152,2516.6,2516.2,4.49141334]
["bitfinex","ETHUSD",1729715691173,3.97346,2516.7,2516.2,4.57088917]
["bitfinex","ETHUSD",1729715691375,0.7674,2516.8,2516.3,3.97407]
["bitfinex","ETHUSD",1729715691376,4.74072,2516.8,2516.3,3.97407]
["bitfinex","ETHUSD",1729715691577,0.1663152,2516.6,2516.3,3.97407]
["bitfinex","ETHUSD",1729715691878,0.7674,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1729715692040,0.1663152,2516.5,2516.4,3.9739]
["bitfinex","ETHUSD",1729715692244,0.7674,2516.8,2516.3,4.90933692]
["bitfinex","ETHUSD",1729715692475,0.7674,2516.8,2516.3,4.9888077]
["bitfinex","ETHUSD",1729715692679,0.1663152,2516.7,2516.3,4.9888077]
["bitfinex","ETHUSD",1729715692976,0.7674,2516.8,2516.3,8.9628277]
["bitfinex","ETHUSD",1729715693194,0.1663152,2516.7,2516.3,8.88335692]
["bitfinex","ETHUSD",1729715693682,0.7674,2516.8,2516.3,8.88335692]
["bitfinex","ETHUSD",1729715693846,0.1663152,2516.6,2516.3,8.88325692]
["bitfinex","ETHUSD",1729715694046,0.7674,2516.8,2516.3,8.88325692]
["bitfinex","ETHUSD",1729715694382,0.7674,2516.8,2516.3,4.90923692]
["bitfinex","ETHUSD",1729715694605,0.7674,2516.8,2516.4,4.46480369]
["bitfinex","ETHUSD",1729715694606,0.1663152,2516.7,2516.4,4.46480369]
["bitfinex","ETHUSD",1729715694973,0.7674,2516.8,2516.4,0.49092369]
["bitfinex","ETHUSD",1729715695190,4.7407,2516.8,2516.3,3.97406]
["bitfinex","ETHUSD",1729715695723,0.1663152,2516.7,2516.3,3.97406]
["bitfinex","ETHUSD",1729715695889,4.7407,2516.8,2516.3,3.97406]
["bitfinex","ETHUSD",1729715696063,0.1663152,2516.7,2516.3,3.97406]
["bitfinex","ETHUSD",1729715696263,4.7407,2516.8,2516.3,3.97402]
["bitfinex","ETHUSD",1729715696562,0.16610233,2516.7,2516.3,7.94803]
["bitfinex","ETHUSD",1729715696761,0.7674,2516.8,2516.3,8.823583]
["bitfinex","ETHUSD",1729715696996,0.16610233,2516.7,2516.3,8.823583]
["bitfinex","ETHUSD",1729715697204,0.16610233,2516.7,2516.3,4.849573]
["bitfinex","ETHUSD",1729715697502,0.16610233,2516.6,2516.3,4.849573]
["bitfinex","ETHUSD",1729715697668,4.7407,2516.8,2516.3,4.849573]
["bitfinex","ETHUSD",1729715697872,0.16610233,2516.7,2516.3,4.849573]
["bitfinex","ETHUSD",1729715698101,4.7407,2516.8,2516.3,4.849573]
["bitfinex","ETHUSD",1729715698286,0.16610233,2516.7,2516.3,4.849573]
["bitfinex","ETHUSD",1729715698490,4.7407,2516.8,2516.3,8.823573]
["bitfinex","ETHUSD",1729715698674,0.16610233,2516.7,2516.3,8.823573]
["bitfinex","ETHUSD",1729715698862,4.7407,2516.8,2516.3,4.849563]
["bitfinex","ETHUSD",1729715699195,0.16610233,2516.7,2516.3,4.849563]
["bitfinex","ETHUSD",1729715699692,0.16610233,2516.6,2516.3,4.849563]
["bitfinex","ETHUSD",1729715699895,4.7407,2516.8,2516.3,4.849563]
["bitfinex","ETHUSD",1729715700104,0.16610233,2516.7,2516.3,3.974]
["bitfinex","ETHUSD",1729715700308,0.7674,2516.8,2516.5,1.82087409]
["bitfinex","ETHUSD",1729715700508,0.773,2517.0,2516.7,1.82087409]
["bitfinex","ETHUSD",1729715700871,0.773,2517.0,2516.6,5.79437409]
["bitfinex","ETHUSD",1729715701511,0.773,2517.0,2516.7,1.82087409]
["bitfinex","ETHUSD",1729715701716,0.773,2517.0,2516.6,5.79437409]
["bitfinex","ETHUSD",1729715701865,0.773,2517.0,2516.6,6.8465015]
["bitfinex","ETHUSD",1729715702080,3.97283,2517.1,2516.6,6.8465015]
["bitfinex","ETHUSD",1729715702081,3.97283,2517.1,2516.7,5.87378644]
["bitfinex","ETHUSD",1729715702318,3.97283,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1729715703234,3.97268,2517.2,2516.7,3.97345]
["bitfinex","ETHUSD",1729715703382,3.97268,2517.2,2516.7,7.94681]
["bitfinex","ETHUSD",1729715703882,3.97268,2517.2,2516.7,3.97336]
["bitfinex","ETHUSD",1729715704107,3.97268,2517.2,2516.7,7.94673]
["bitfinex","ETHUSD",1729715704624,3.97268,2517.2,2516.7,3.97336]
["bitfinex","ETHUSD",1729715706317,3.97268,2517.2,2516.2,3.97409]
["bitfinex","ETHUSD",1729715706318,4.80442,2516.7,2516.2,3.97409]
["bitfinex","ETHUSD",1729715707008,4.80442,2516.7,2516.3,3.97406]
["bitfinex","ETHUSD",1729715707320,0.8309,2516.7,2516.3,3.97406]
["bitfinex","ETHUSD",1729715707522,0.16629067,2516.6,2516.2,3.97409]
["bitfinex","ETHUSD",1729715707698,4.80442,2516.7,2516.2,4.57696293]
["bitfinex","ETHUSD",1729715707900,4.13998067,2516.6,2516.1,3.97433]
["bitfinex","ETHUSD",1729715708798,0.16629067,2516.6,2516.2,4.05365469]
["bitfinex","ETHUSD",1729715710239,0.16629067,2516.6,2516.2,4.05368469]
["bitfinex","ETHUSD",1729715711332,0.16629067,2516.6,2516.4,4.73545]
["bitfinex","ETHUSD",1729715711497,4.80236,2516.9,2516.5,0.07946586]
["bitfinex","ETHUSD",1729715711695,0.16629067,2516.8,2516.4,4.73545]
["bitfinex","ETHUSD",1729715712095,0.16629067,2516.8,2516.4,5.606389]
["bitfinex","ETHUSD",1729715714238,4.13958067,2516.8,2516.4,5.606389]
["bitfinex","ETHUSD",1729715714617,0.16629067,2516.8,2516.4,5.606389]
["bitfinex","ETHUSD",1729715715030,0.8177,2516.7,2516.1,1.24343927]
["bitfinex","ETHUSD",1729715715206,3.97361,2516.6,2515.9,4.24343927]
["bitfinex","ETHUSD",1729715715537,3.97393,2516.4,2515.9,6.97464]
["bitfinex","ETHUSD",1729715715700,3.97393,2516.4,2516.0,0.07948234]
["bitfinex","ETHUSD",1729715715901,0.16628248,2516.3,2516.0,0.07948234]
["bitfinex","ETHUSD",1729715716106,0.16628248,2516.3,2515.9,3.0]
["bitfinex","ETHUSD",1729715716107,4.14038248,2516.3,2515.9,3.0]
["bitfinex","ETHUSD",1729715716328,0.16628248,2516.3,2515.9,3.0]
["bitfinex","ETHUSD",1729715716637,0.16628248,2516.3,2515.9,4.29824093]
["bitfinex","ETHUSD",1729715717937,7.94804,2516.4,2515.9,4.29824093]
["bitfinex","ETHUSD",1729715718146,0.16628248,2516.3,2515.9,4.29824093]
["bitfinex","ETHUSD",1729715718839,0.16628248,2516.3,2516.0,0.07948242]
["bitfinex","ETHUSD",1729715719205,0.16628248,2516.3,2515.8,7.7642]
["bitfinex","ETHUSD",1729715719411,0.16628248,2516.3,2515.8,9.30763785]
["bitfinex","ETHUSD",1729715719632,0.16628248,2516.3,2515.8,13.28242785]
["bitfinex","ETHUSD",1729715720254,0.16628248,2516.3,2515.9,0.07948246]
["bitfinex","ETHUSD",1729715720436,0.16628248,2516.3,2515.9,4.05408246]
["bitfinex","ETHUSD",1729715720638,4.79148,2516.5,2515.9,4.4685174]
["bitfinex","ETHUSD",1729715720831,0.16584848,2516.2,2515.9,4.4685174]
["bitfinex","ETHUSD",1729715721031,4.79148,2516.5,2515.9,4.4685174]
["bitfinex","ETHUSD",1729715721237,0.16584848,2516.1,2515.9,4.4685174]
["bitfinex","ETHUSD",1729715721417,4.79148,2516.5,2515.9,4.4685174]
["bitfinex","ETHUSD",1729715721614,0.16584848,2516.0,2515.9,7.4685174]
["bitfinex","ETHUSD",1729715721927,0.16584848,2516.0,2515.9,4.38903494]
["bitfinex","ETHUSD",1729715722241,3.97395,2516.4,2515.9,4.38903494]
["bitfinex","ETHUSD",1729715722445,0.16552913,2516.0,2515.9,3.0]
["bitfinex","ETHUSD",1729715722636,3.97395,2516.4,2515.9,3.0]
["bitfinex","ETHUSD",1729715723015,0.16552913,2516.3,2515.9,3.0]
["bitfinex","ETHUSD",1729715724340,0.16552913,2516.3,2515.8,3.97487]
["bitfinex","ETHUSD",1729715724560,0.8387,2515.4,2515.0,1.24825164]
["bitfinex","ETHUSD",1729715724858,0.8287,2514.8,2514.6,0.62179575]
["bitfinex","ETHUSD",1729715725009,0.48049,2514.8,2514.3,0.90653839]
["bitfinex","ETHUSD",1729715725213,0.16550456,2514.7,2514.6,3.97677]
["bitfinex","ETHUSD",1729715725441,0.16550456,2514.7,2514.6,1.10048711]
["bitfinex","ETHUSD",1729715725624,0.8287,2515.4,2514.6,1.10048711]
["bitfinex","ETHUSD",1729715725625,3.9757,2515.3,2514.6,0.7939]
["bitfinex","ETHUSD",1729715725932,0.16550456,2515.2,2514.6,0.7939]
["bitfinex","ETHUSD",1729715726140,0.16550456,2515.2,2514.7,0.477079]
["bitfinex","ETHUSD",1729715726651,0.16550456,2515.2,2514.8,0.07951885]
["bitfinex","ETHUSD",1729715727016,3.97555,2515.4,2514.8,0.07951885]
["bitfinex","ETHUSD",1729715727220,0.15855567,2515.1,2514.8,0.07951885]
["bitfinex","ETHUSD",1729715727542,0.15855567,2515.0,2514.8,0.07951885]
["bitfinex","ETHUSD",1729715727754,3.97567,2515.3,2514.7,4.453589]
["bitfinex","ETHUSD",1729715727931,0.15855567,2515.2,2514.8,0.5247489]
["bitfinex","ETHUSD",1729715728131,3.97567,2515.3,2514.8,0.5247489]
["bitfinex","ETHUSD",1729715728338,0.15855567,2515.2,2514.8,0.5247489]
["bitfinex","ETHUSD",1729715728656,3.97567,2515.3,2514.8,0.5247489]
["bitfinex","ETHUSD",1729715728864,0.15855567,2515.1,2514.8,0.5247489]
["bitfinex","ETHUSD",1729715729016,7.95092,2515.5,2514.8,0.5247489]
["bitfinex","ETHUSD",1729715729218,0.15855567,2515.0,2514.8,0.5247489]
["bitfinex","ETHUSD",1729715729513,4.847142,2515.5,2514.8,0.5247489]
["bitfinex","ETHUSD",1729715729514,0.15833377,2514.9,2514.8,0.5247489]
["bitfinex","ETHUSD",1729715729718,3.97569,2515.3,2514.7,3.97651]
["bitfinex","ETHUSD",1729715730057,0.15833377,2515.2,2514.7,3.97651]
["bitfinex","ETHUSD",1729715730220,0.15833377,2515.2,2514.7,3.97648]
["bitfinex","ETHUSD",1729715730424,0.15833377,2515.2,2514.8,0.07951766]
["bitfinex","ETHUSD",1729715730649,3.97542,2515.5,2514.8,0.07951766]
["bitfinex","ETHUSD",1729715730818,0.15833377,2515.1,2514.7,3.97648]
["bitfinex","ETHUSD",1729715731014,3.97562,2515.4,2514.7,3.97648]
["bitfinex","ETHUSD",1729715731258,0.15833377,2515.0,2514.7,3.97648]
["bitfinex","ETHUSD",1729715731421,3.97551,2515.4,2514.7,3.97648]
["bitfinex","ETHUSD",1729715731622,0.15833377,2514.9,2514.7,3.97648]
["bitfinex","ETHUSD",1729715731821,3.9757,2515.3,2514.7,5.21318108]
["bitfinex","ETHUSD",1729715732028,0.15833377,2514.8,2514.7,8.76318108]
["bitfinex","ETHUSD",1729715732228,3.9757,2515.3,2514.7,8.76318108]
["bitfinex","ETHUSD",1729715732468,0.23223395,2514.8,2514.7,8.76318108]
["bitfinex","ETHUSD",1729715732657,3.9757,2515.3,2514.7,8.76318108]
["bitfinex","ETHUSD",1729715732824,0.23223395,2514.8,2514.7,8.76318108]
["bitfinex","ETHUSD",1729715733024,3.9757,2515.3,2514.7,8.76318108]
["bitfinex","ETHUSD",1729715733224,0.23223395,2514.8,2514.7,8.76318108]
["bitfinex","ETHUSD",1729715733727,3.9757,2515.3,2514.7,8.76318108]
["bitfinex","ETHUSD",1729715733931,0.23223395,2515.2,2514.7,8.76318108]
["bitfinex","ETHUSD",1729715734131,3.97558,2515.4,2514.8,3.97645]
["bitfinex","ETHUSD",1729715734360,0.23223395,2515.3,2514.7,8.76318108]
["bitfinex","ETHUSD",1729715734734,0.23223395,2515.3,2514.7,12.73971108]
["bitfinex","ETHUSD",1729715734916,0.23223395,2515.3,2514.7,8.76318108]
["bitfinex","ETHUSD",1729715736068,0.23223395,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1729715736358,4.20793395,2515.3,2514.7,8.76318108]
["bitfinex","ETHUSD",1729715737354,0.23223395,2515.3,2514.7,12.73970108]
["bitfinex","ETHUSD",1729715737545,0.23223395,2515.3,2514.8,3.97643]
["bitfinex","ETHUSD",1729715737942,0.23223395,2515.3,2514.7,8.76318108]
["bitfinex","ETHUSD",1729715738153,4.20792395,2515.3,2514.7,8.76318108]
["bitfinex","ETHUSD",1729715738337,0.23223395,2515.3,2514.7,8.76318108]
["bitfinex","ETHUSD",1729715738660,0.23223395,2515.3,2514.8,3.97642]
["bitfinex","ETHUSD",1729715739446,4.20790395,2515.3,2514.7,12.73970108]
["bitfinex","ETHUSD",1729715739648,4.20790395,2515.3,2514.8,3.97642]
["bitfinex","ETHUSD",1729715739843,4.20790395,2515.3,2514.7,8.76318108]
["bitfinex","ETHUSD",1729715740071,0.23223395,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1729715741826,4.20791395,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1729715742160,0.23223395,2515.3,2514.8,3.97645]
["bitfinex","ETHUSD",1729715742458,4.20793395,2515.3,2514.7,8.76330108]
["bitfinex","ETHUSD",1729715743531,0.23223395,2515.3,2514.8,3.97638]
["bitfinex","ETHUSD",1729715745756,0.23223395,2515.3,2514.7,8.76330108]
["bitfinex","ETHUSD",1729715746057,0.23223395,2515.3,2514.9,3.97629]
["bitfinex","ETHUSD",1729715747379,3.97535,2515.5,2514.9,3.97621]
["bitfinex","ETHUSD",1729715747534,0.23192161,2515.2,2514.9,3.97621]
["bitfinex","ETHUSD",1729715747735,3.97535,2515.5,2514.9,3.97621]
["bitfinex","ETHUSD",1729715747935,0.23192161,2515.1,2514.9,3.97621]
["bitfinex","ETHUSD",1729715748278,3.97535,2515.5,2514.9,3.97621]
["bitfinex","ETHUSD",1729715748456,0.23192161,2515.0,2514.9,3.97621]
["bitfinex","ETHUSD",1729715748657,4.847044,2515.5,2514.9,3.97621]
["bitfinex","ETHUSD",1729715748868,0.23192161,2515.0,2514.9,3.97621]
["bitfinex","ETHUSD",1729715749064,3.97551,2515.4,2514.9,3.97621]
["bitfinex","ETHUSD",1729715749273,0.23192161,2515.0,2514.9,3.97621]
["bitfinex","ETHUSD",1729715749472,3.97551,2515.4,2514.9,3.97621]
["bitfinex","ETHUSD",1729715749673,0.23192161,2515.0,2514.9,3.97621]
["bitfinex","ETHUSD",1729715749838,3.97551,2515.4,2514.9,3.97621]
["bitfinex","ETHUSD",1729715750034,4.74159,2515.6,2514.9,3.97621]
["bitfinex","ETHUSD",1729715750035,0.23192161,2515.0,2514.9,3.97621]
["bitfinex","ETHUSD",1729715750266,3.97536,2515.5,2514.9,4.05572793]
["bitfinex","ETHUSD",1729715750462,0.23192161,2515.0,2514.9,4.05572793]
["bitfinex","ETHUSD",1729715750974,3.97536,2515.5,2514.9,4.05572793]
["bitfinex","ETHUSD",1729715751269,0.23192161,2515.0,2514.9,4.05572793]
["bitfinex","ETHUSD",1729715751451,3.97536,2515.5,2515.0,3.97611]
["bitfinex","ETHUSD",1729715751648,4.74159,2515.6,2515.0,4.05562774]
["bitfinex","ETHUSD",1729715751849,0.474159,2515.5,2515.0,3.97611]
["bitfinex","ETHUSD",1729715752056,4.449629,2515.5,2514.9,4.5262]
["bitfinex","ETHUSD",1729715753651,4.449629,2515.5,2515.0,3.97614]
["bitfinex","ETHUSD",1729715755242,0.474159,2515.5,2515.0,3.97614]
["bitfinex","ETHUSD",1729715755441,4.74158,2515.6,2515.0,5.87891516]
["bitfinex","ETHUSD",1729715755646,0.8183,2516.1,2515.2,0.8181]
["bitfinex","ETHUSD",1729715755893,0.8183,2516.1,2515.7,5.79819239]
["bitfinex","ETHUSD",1729715756184,3.97368,2516.6,2515.9,5.79785239]
["bitfinex","ETHUSD",1729715756387,3.97386,2516.5,2516.0,3.97455]
["bitfinex","ETHUSD",1729715756677,3.97368,2516.6,2516.0,3.97455]
["bitfinex","ETHUSD",1729715756882,3.97386,2516.5,2515.9,3.97459]
["bitfinex","ETHUSD",1729715757684,3.97386,2516.5,2515.9,8.02870375]
["bitfinex","ETHUSD",1729715757856,3.97386,2516.5,2515.9,7.94922]
["bitfinex","ETHUSD",1729715758064,3.97386,2516.5,2515.9,3.97459]
["bitfinex","ETHUSD",1729715758421,3.97386,2516.5,2515.9,4.05407376]
["bitfinex","ETHUSD",1729715758910,3.97405,2516.4,2515.9,7.94922]
["bitfinex","ETHUSD",1729715759106,3.97405,2516.4,2515.9,3.97459]
["bitfinex","ETHUSD",1729715760935,0.5271358,2516.5,2516.0,3.97452]
["bitfinex","ETHUSD",1729715761134,4.5009158,2516.5,2516.0,3.97452]
["bitfinex","ETHUSD",1729715763740,0.5271358,2516.5,2516.0,3.97455]
["bitfinex","ETHUSD",1729715764065,0.8183,2516.7,2516.3,0.7789]
["bitfinex","ETHUSD",1729715764219,0.479178,2517.2,2516.4,0.55]
["bitfinex","ETHUSD",1729715764220,0.7598,2516.9,2516.4,0.55]
["bitfinex","ETHUSD",1729715764547,0.7598,2516.9,2516.5,3.97376]
["bitfinex","ETHUSD",1729715764754,0.7598,2516.9,2516.0,4.75345]
["bitfinex","ETHUSD",1729715765044,3.97306,2517.0,2516.0,4.75345]
["bitfinex","ETHUSD",1729715765045,0.7598,2516.5,2516.1,4.52432]
["bitfinex","ETHUSD",1729715765342,4.73361,2516.5,2516.1,4.52432]
["bitfinex","ETHUSD",1729715766054,3.97417,2516.3,2515.8,3.97477]
["bitfinex","ETHUSD",1729715766344,3.97428,2516.2,2515.8,0.55]
["bitfinex","ETHUSD",1729715766547,0.7598,2516.2,2515.8,4.52487]
["bitfinex","ETHUSD",1729715766719,0.7598,2516.2,2515.9,3.97469]
["bitfinex","ETHUSD",1729715767252,0.7598,2516.2,2515.8,4.52479]
["bitfinex","ETHUSD",1729715767418,0.7598,2516.2,2515.9,3.97468]
["bitfinex","ETHUSD",1729715768252,0.7598,2516.2,2515.9,3.97456]
["bitfinex","ETHUSD",1729715768543,3.97384,2516.5,2515.9,4.05404477]
["bitfinex","ETHUSD",1729715768544,4.73364,2516.5,2515.9,4.05404477]
["bitfinex","ETHUSD",1729715768751,9.180884,2516.5,2515.9,7.94917]
["bitfinex","ETHUSD",1729715768956,9.180884,2516.5,2516.0,3.97447]
["bitfinex","ETHUSD",1729715768957,5.207004,2516.5,2516.0,3.97447]
["bitfinex","ETHUSD",1729715769255,0.7598,2516.5,2516.0,3.97445]
["bitfinex","ETHUSD",1729715769466,0.7598,2516.5,2516.1,4.52439]
["bitfinex","ETHUSD",1729715769871,0.7598,2516.5,2516.2,3.97423]
["bitfinex","ETHUSD",1729715770439,0.7598,2516.5,2516.1,0.55]
["bitfinex","ETHUSD",1729715770644,0.7598,2516.5,2516.1,4.52438]
["bitfinex","ETHUSD",1729715771161,0.7598,2516.5,2516.2,3.97421]
["bitfinex","ETHUSD",1729715771361,0.22591897,2516.4,2516.2,3.97421]
["bitfinex","ETHUSD",1729715771552,0.22591897,2516.4,2516.1,4.52438]
["bitfinex","ETHUSD",1729715771751,0.22591897,2516.4,2516.1,8.49866]
["bitfinex","ETHUSD",1729715772049,0.22591897,2516.4,2516.1,4.52428]
["bitfinex","ETHUSD",1729715773391,0.22591897,2516.4,2516.2,3.97421]
["bitfinex","ETHUSD",1729715774331,0.22591897,2516.4,2516.3,3.97408]
["bitfinex","ETHUSD",1729715774674,0.22591897,2516.4,2516.1,4.52428]
["bitfinex","ETHUSD",1729715774831,0.22591897,2516.4,2516.2,3.97417]
["bitfinex","ETHUSD",1729715775165,0.22591897,2516.4,2516.1,8.49859]
["bitfinex","ETHUSD",1729715775368,0.22591897,2516.4,2516.1,4.52428]
["bitfinex","ETHUSD",1729715776244,5.09323087,2516.4,2515.9,3.97458]
["bitfinex","ETHUSD",1729715776433,1.11924087,2516.4,2516.0,3.97445]
["bitfinex","ETHUSD",1729715777677,5.09321087,2516.4,2516.0,3.97445]
["bitfinex","ETHUSD",1729715777874,5.09321087,2516.4,2515.9,3.97462]
["bitfinex","ETHUSD",1729715778075,1.11924087,2516.4,2515.9,3.97462]
["bitfinex","ETHUSD",1729715778284,1.11924087,2516.4,2516.0,3.9745]
["bitfinex","ETHUSD",1729715778487,0.22591897,2516.4,2516.1,3.97439]
["bitfinex","ETHUSD",1729715781406,0.22591897,2516.4,2515.9,3.97461]
["bitfinex","ETHUSD",1729715781603,4.19986897,2516.4,2516.0,3.97453]
["bitfinex","ETHUSD",1729715781900,0.22591897,2516.4,2516.1,3.97439]
["bitfinex","ETHUSD",1729715783102,0.22591897,2516.4,2516.0,3.97453]
["bitfinex","ETHUSD",1729715783277,0.22591897,2516.4,2516.0,4.05401316]
["bitfinex","ETHUSD",1729715783480,0.22591897,2516.4,2515.9,5.79618225]
["bitfinex","ETHUSD",1729715783684,0.22591897,2516.4,2516.0,3.97446]
["bitfinex","ETHUSD",1729715784499,0.22591897,2516.4,2516.1,3.9744]
["bitfinex","ETHUSD",1729715784908,0.22591897,2516.4,2516.2,1.82157225]
["bitfinex","ETHUSD",1729715785101,0.22591897,2516.4,2516.3,1.82157225]
["bitfinex","ETHUSD",1729715785485,0.22591897,2516.4,2516.2,1.82157225]
["bitfinex","ETHUSD",1729715786287,0.22591897,2516.4,2516.3,1.82157225]
["bitfinex","ETHUSD",1729715786601,0.22591897,2516.4,2516.2,5.79575225]
["bitfinex","ETHUSD",1729715786774,0.22591897,2516.4,2516.3,1.82157225]
["bitfinex","ETHUSD",1729715786982,0.22591897,2516.4,2516.2,5.79570225]
["bitfinex","ETHUSD",1729715787293,0.22591897,2516.4,2516.2,3.97417]
["bitfinex","ETHUSD",1729715787600,0.22591897,2516.4,2516.2,1.82157225]
["bitfinex","ETHUSD",1729715787769,0.22591897,2516.4,2516.3,1.82157225]
["bitfinex","ETHUSD",1729715787971,0.22591897,2516.4,2516.2,5.79581225]
["bitfinex","ETHUSD",1729715788170,0.22591897,2516.4,2516.1,3.9743]
["bitfinex","ETHUSD",1729715788433,0.72185687,2516.4,2516.2,1.82157225]
["bitfinex","ETHUSD",1729715788913,0.72185687,2516.4,2516.3,1.82157225]
["bitfinex","ETHUSD",1729715789080,0.72185687,2516.4,2516.2,1.82157225]
["bitfinex","ETHUSD",1729715789270,0.72185687,2516.4,2516.2,5.79581225]
["bitfinex","ETHUSD",1729715789808,0.72185687,2516.4,2516.2,1.82157225]
["bitfinex","ETHUSD",1729715790303,0.72185687,2516.4,2516.2,5.79577225]
["bitfinex","ETHUSD",1729715790501,0.72185687,2516.4,2516.1,3.97439]
["bitfinex","ETHUSD",1729715790804,0.72185687,2516.4,2516.2,1.82157225]
["bitfinex","ETHUSD",1729715791908,0.72185687,2516.4,2516.1,5.79596225]
["bitfinex","ETHUSD",1729715793209,0.72185687,2516.4,2516.1,5.79587225]
["bitfinex","ETHUSD",1729715793580,0.72185687,2516.4,2516.2,1.82157225]
["bitfinex","ETHUSD",1729715793782,0.72185687,2516.4,2516.1,5.79587225]
["bitfinex","ETHUSD",1729715795200,0.54554369,2516.3,2516.1,3.9743]
["bitfinex","ETHUSD",1729715795414,3.97455,2516.1,2515.5,5.79679225]
["bitfinex","ETHUSD",1729715795616,0.7853,2516.2,2516.0,1.82157225]
["bitfinex","ETHUSD",1729715795776,0.22632287,2516.1,2516.0,1.82157225]
["bitfinex","ETHUSD",1729715795980,0.22632287,2516.1,2515.6,3.9751]
["bitfinex","ETHUSD",1729715796278,0.22632287,2516.1,2515.8,1.82157225]
["bitfinex","ETHUSD",1729715796478,1.12232016,2516.1,2515.9,1.82157225]
["bitfinex","ETHUSD",1729715798321,1.12232016,2516.1,2516.0,1.82157225]
["bitfinex","ETHUSD",1729715798773,1.12232016,2516.1,2515.9,1.82157225]
["bitfinex","ETHUSD",1729715799383,0.22632287,2516.1,2516.0,1.82157225]
["bitfinex","ETHUSD",1729715800014,0.22632287,2516.1,2515.9,5.79625225]
["bitfinex","ETHUSD",1729715800430,0.22632287,2516.1,2515.9,1.82157225]
["bitfinex","ETHUSD",1729715800786,0.22632287,2516.1,2515.8,3.97484]
["bitfinex","ETHUSD",1729715801137,0.22632287,2516.1,2515.9,1.82157225]
["bitfinex","ETHUSD",1729715801283,0.22632287,2516.1,2515.9,5.79625225]
["bitfinex","ETHUSD",1729715801905,0.22632287,2516.1,2515.9,1.82157225]
["bitfinex","ETHUSD",1729715806821,0.22632287,2516.1,2515.8,3.97478]
["bitfinex","ETHUSD",1729715806991,0.22632287,2516.1,2515.8,5.79635225]
["bitfinex","ETHUSD",1729715807208,5.09673316,2516.1,2515.6,3.97506]
["bitfinex","ETHUSD",1729715807539,5.09674316,2516.1,2515.7,1.82157225]
["bitfinex","ETHUSD",1729715807728,3.97458,2516.0,2515.7,1.82157225]
["bitfinex","ETHUSD",1729715807902,3.97458,2516.0,2515.8,1.82157225]
["bitfinex","ETHUSD",1729715808104,0.22616624,2515.9,2515.7,1.82157225]
["bitfinex","ETHUSD",1729715808844,0.22616624,2515.9,2515.4,0.788]
["bitfinex","ETHUSD",1729715808845,4.20090624,2515.9,2515.6,1.82157225]
["bitfinex","ETHUSD",1729715809153,0.7806,2515.8,2515.7,1.82157225]
["bitfinex","ETHUSD",1729715809614,1.00676624,2515.8,2515.7,1.82157225]
["bitfinex","ETHUSD",1729715813035,0.22616624,2515.8,2515.7,1.82157225]
["bitfinex","ETHUSD",1729715813198,4.75501,2516.1,2515.7,1.82157225]
["bitfinex","ETHUSD",1729715813396,4.20075624,2516.0,2515.7,1.82157225]
["bitfinex","ETHUSD",1729715813605,1.12174286,2516.0,2515.8,1.82157225]
["bitfinex","ETHUSD",1729715814244,1.12174286,2516.0,2515.7,1.82157225]
["bitfinex","ETHUSD",1729715814752,1.12174286,2516.0,2515.8,1.82157225]
["bitfinex","ETHUSD",1729715815415,0.22616624,2516.0,2515.9,1.82157225]
["bitfinex","ETHUSD",1729715816629,0.22616624,2516.0,2515.9,5.79629225]
["bitfinex","ETHUSD",1729715817545,0.7806,2516.3,2515.9,5.79629225]
["bitfinex","ETHUSD",1729715817745,0.22616624,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1729715817956,0.7806,2516.3,2515.9,3.97472]
["bitfinex","ETHUSD",1729715818118,0.22616624,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1729715818314,4.75469,2516.3,2515.9,3.97472]
["bitfinex","ETHUSD",1729715818648,4.75469,2516.3,2515.8,4.74886]
["bitfinex","ETHUSD",1729715818852,0.22617451,2516.2,2516.0,1.82157225]
["bitfinex","ETHUSD",1729715819154,4.75469,2516.3,2516.0,1.82157225]
["bitfinex","ETHUSD",1729715819310,0.22617451,2516.1,2516.0,1.82157225]
["bitfinex","ETHUSD",1729715820364,3.97297,2517.1,2516.1,3.9744]
["bitfinex","ETHUSD",1729715820365,3.97353,2516.7,2516.1,3.9744]
["bitfinex","ETHUSD",1729715820511,4.75399,2516.8,2516.3,1.82157225]
["bitfinex","ETHUSD",1729715820854,3.97361,2516.6,2516.3,1.82157225]
["bitfinex","ETHUSD",1729715821533,3.97361,2516.6,2516.2,1.82157225]
["bitfinex","ETHUSD",1729715821735,4.449031,2516.6,2516.2,5.79579225]
["bitfinex","ETHUSD",1729715821935,4.449031,2516.6,2516.3,1.82157225]
["bitfinex","ETHUSD",1729715823327,0.7806,2516.8,2516.4,1.82157225]
["bitfinex","ETHUSD",1729715823528,4.754,2516.8,2516.4,1.82157225]
["bitfinex","ETHUSD",1729715823730,3.97345,2516.7,2516.3,5.79563225]
["bitfinex","ETHUSD",1729715824864,7.94704,2516.7,2516.3,1.82157225]
["bitfinex","ETHUSD",1729715825021,0.7806,2516.6,2516.1,3.97431]
["bitfinex","ETHUSD",1729715825356,3.9738,2516.5,2516.2,1.82157225]
["bitfinex","ETHUSD",1729715825559,0.7509,2516.3,2515.6,3.8323]
["bitfinex","ETHUSD",1729715825762,4.72505,2516.3,2516.0,1.82157225]
["bitfinex","ETHUSD",1729715826059,0.2261425,2516.2,2516.0,1.82157225]
["bitfinex","ETHUSD",1729715826371,0.7509,2516.3,2516.0,1.82157225]
["bitfinex","ETHUSD",1729715826660,0.8065,2516.3,2516.1,1.82157225]
["bitfinex","ETHUSD",1729715827058,0.8065,2516.3,2516.0,5.79611225]
["bitfinex","ETHUSD",1729715827575,0.8065,2516.3,2516.1,1.82157225]
["bitfinex","ETHUSD",1729715828173,0.8065,2516.3,2516.1,5.79593225]
["bitfinex","ETHUSD",1729715828334,0.8065,2516.3,2516.2,1.82157225]
["bitfinex","ETHUSD",1729715829241,0.7935,2516.5,2516.2,1.82157225]
["bitfinex","ETHUSD",1729715829795,4.76727,2516.5,2516.2,1.82157225]
["bitfinex","ETHUSD",1729715830138,4.76727,2516.5,2516.3,1.82157225]
["bitfinex","ETHUSD",1729715830337,0.7935,2516.5,2516.3,1.82157225]
["bitfinex","ETHUSD",1729715831371,0.2263238,2516.4,2516.3,1.82157225]
["bitfinex","ETHUSD",1729715833445,0.2263238,2516.4,2516.3,6.60435225]
["bitfinex","ETHUSD",1729715833779,0.7695,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1729715833945,4.74281,2516.8,2516.4,5.79547225]
["bitfinex","ETHUSD",1729715834371,8.71619,2516.8,2516.4,1.82157225]
["bitfinex","ETHUSD",1729715834681,4.74281,2516.8,2516.4,1.82157225]
["bitfinex","ETHUSD",1729715834881,8.71622,2516.8,2516.4,1.82157225]
["bitfinex","ETHUSD",1729715835080,3.97355,2516.7,2516.4,1.82157225]
["bitfinex","ETHUSD",1729715835286,3.97355,2516.7,2516.3,1.82157225]
["bitfinex","ETHUSD",1729715835457,4.74281,2516.8,2516.3,1.82157225]
["bitfinex","ETHUSD",1729715835654,3.97377,2516.5,2516.1,4.7847]
["bitfinex","ETHUSD",1729715835982,3.97362,2516.6,2516.3,1.82157225]
["bitfinex","ETHUSD",1729715836479,7.94734,2516.6,2516.3,1.82157225]
["bitfinex","ETHUSD",1729715836684,3.97362,2516.6,2516.3,1.82157225]
["bitfinex","ETHUSD",1729715837283,3.97345,2516.7,2516.3,1.82157225]
["bitfinex","ETHUSD",1729715837491,3.97369,2516.6,2516.3,1.82157225]
["bitfinex","ETHUSD",1729715837989,3.97369,2516.6,2516.2,1.82157225]
["bitfinex","ETHUSD",1729715838155,3.97386,2516.5,2516.1,4.78476]
["bitfinex","ETHUSD",1729715838354,3.97386,2516.5,2516.3,1.82157225]
["bitfinex","ETHUSD",1729715839687,3.97416,2516.3,2515.9,1.82157225]
["bitfinex","ETHUSD",1729715839895,3.97425,2516.2,2516.0,1.82157225]
["bitfinex","ETHUSD",1729715840259,4.7761,2516.4,2516.0,1.82157225]
["bitfinex","ETHUSD",1729715840498,4.7761,2516.4,2516.1,1.82157225]
["bitfinex","ETHUSD",1729715842289,3.97412,2516.3,2516.0,1.82157225]
["bitfinex","ETHUSD",1729715843077,8.75018,2516.4,2516.0,1.82157225]
["bitfinex","ETHUSD",1729715843279,5.651118,2516.4,2516.1,1.82157225]
["bitfinex","ETHUSD",1729715844387,9.625198,2516.4,2516.2,1.82157225]
["bitfinex","ETHUSD",1729715844597,3.97408,2516.3,2516.1,1.82157225]
["bitfinex","ETHUSD",1729715844966,5.651078,2516.4,2516.1,1.82157225]
["bitfinex","ETHUSD",1729715845696,5.651078,2516.4,2516.2,1.82157225]
["bitfinex","ETHUSD",1729715845859,5.651078,2516.4,2516.1,1.82157225]
["bitfinex","ETHUSD",1729715846060,4.77606,2516.4,2516.1,1.82157225]
["bitfinex","ETHUSD",1729715846294,0.22617547,2516.3,2516.1,1.82157225]
["bitfinex","ETHUSD",1729715846665,0.22617547,2516.3,2516.2,1.82157225]
["bitfinex","ETHUSD",1729715847602,0.22617547,2516.3,2516.1,1.82157225]
["bitfinex","ETHUSD",1729715847762,0.22617547,2516.3,2516.2,1.82157225]
["bitfinex","ETHUSD",1729715848603,3.97385,2516.5,2516.2,1.82157225]
["bitfinex","ETHUSD",1729715848801,0.22620019,2516.3,2516.2,1.82157225]
["bitfinex","ETHUSD",1729715849102,3.97396,2516.4,2515.8,0.7513]
["bitfinex","ETHUSD",1729715849398,0.7857,2516.2,2516.0,1.82157225]
["bitfinex","ETHUSD",1729715849906,0.22620019,2516.1,2516.0,1.82157225]
["bitfinex","ETHUSD",1729715854216,0.22620019,2516.1,2516.0,5.79613225]
["bitfinex","ETHUSD",1729715854702,4.75034,2516.4,2516.0,5.79613225]
["bitfinex","ETHUSD",1729715854902,0.22618369,2516.3,2516.0,5.79613225]
["bitfinex","ETHUSD",1729715855888,4.20028369,2516.3,2516.0,1.82157225]
["bitfinex","ETHUSD",1729715856293,0.22618369,2516.3,2516.0,1.82157225]
["bitfinex","ETHUSD",1729715860526,0.22618369,2516.3,2516.1,1.82157225]
["bitfinex","ETHUSD",1729715862738,4.20028369,2516.3,2516.1,1.82157225]
["bitfinex","ETHUSD",1729715863612,0.22618369,2516.3,2516.1,1.82157225]
["bitfinex","ETHUSD",1729715863823,0.22618369,2516.3,2516.2,0.7765]
["bitfinex","ETHUSD",1729715864003,0.22618369,2516.3,2516.2,7.12231225]
["bitfinex","ETHUSD",1729715864199,3.97337,2516.8,2516.3,3.97399]
["bitfinex","ETHUSD",1729715864404,3.97337,2516.8,2516.5,1.82157225]
["bitfinex","ETHUSD",1729715864813,3.97326,2516.9,2516.5,1.82157225]
["bitfinex","ETHUSD",1729715865025,0.476996,2516.8,2516.5,1.82157225]
["bitfinex","ETHUSD",1729715866835,4.450406,2516.8,2516.5,1.82157225]
["bitfinex","ETHUSD",1729715867634,3.97347,2516.7,2516.5,1.82157225]
["bitfinex","ETHUSD",1729715869118,3.97347,2516.7,2516.4,1.82157225]
["bitfinex","ETHUSD",1729715870355,4.77425,2516.6,2516.4,1.82157225]
["bitfinex","ETHUSD",1729715871347,4.77425,2516.6,2516.5,1.82157225]
["bitfinex","ETHUSD",1729715871640,3.97353,2516.7,2516.5,1.82157225]
["bitfinex","ETHUSD",1729715875019,3.97361,2516.6,2516.2,0.7765]
["bitfinex","ETHUSD",1729715875360,3.97384,2516.5,2516.3,1.82157225]
["bitfinex","ETHUSD",1729715876117,4.51378,2517.4,2516.5,4.80165]
["bitfinex","ETHUSD",1729715876418,5.00396314,2517.3,2516.9,0.8279]
["bitfinex","ETHUSD",1729715876633,3.97269,2517.2,2516.9,0.8279]
["bitfinex","ETHUSD",1729715877042,0.22633204,2517.1,2516.9,0.8279]
["bitfinex","ETHUSD",1729715877619,3.97252,2517.3,2517.0,1.82157225]
["bitfinex","ETHUSD",1729715877822,3.97235,2517.4,2517.2,1.82157225]
["bitfinex","ETHUSD",1729715878054,3.97235,2517.4,2517.3,1.82157225]
["bitfinex","ETHUSD",1729715878755,3.9722,2517.5,2517.3,1.82157225]
["bitfinex","ETHUSD",1729715878947,4.847152,2517.5,2517.4,1.82157225]
["bitfinex","ETHUSD",1729715879130,3.9724,2517.4,2517.3,1.82157225]
["bitfinex","ETHUSD",1729715879342,3.9724,2517.4,2516.9,0.8279]
["bitfinex","ETHUSD",1729715879343,0.8052,2517.3,2516.9,0.8279]
["bitfinex","ETHUSD",1729715879520,3.97276,2517.2,2517.0,1.82157225]
["bitfinex","ETHUSD",1729715879721,3.97276,2517.2,2517.1,1.82157225]
["bitfinex","ETHUSD",1729715879950,4.77773,2517.3,2517.1,1.82157225]
["bitfinex","ETHUSD",1729715880165,5.7402442,2517.3,2517.1,1.82157225]
["bitfinex","ETHUSD",1729715880628,0.9625142,2517.3,2517.1,1.82157225]
["bitfinex","ETHUSD",1729715880832,3.97259,2517.3,2517.1,1.82157225]
["bitfinex","ETHUSD",1729715881569,3.97188,2517.7,2516.0,2.07005866]
["bitfinex","ETHUSD",1729715881570,0.01,2516.7,2516.0,2.07005866]
["bitfinex","ETHUSD",1729715881724,3.97465,2516.0,2515.6,1.82157225]
["bitfinex","ETHUSD",1729715881928,3.97465,2516.0,2515.7,1.82157225]
["bitfinex","ETHUSD",1729715882249,3.97441,2516.1,2515.8,1.82157225]
["bitfinex","ETHUSD",1729715882452,0.799,2516.2,2515.9,1.82157225]
["bitfinex","ETHUSD",1729715882627,3.97396,2516.4,2516.1,1.82157225]
["bitfinex","ETHUSD",1729715882829,3.97412,2516.3,2516.1,1.82157225]
["bitfinex","ETHUSD",1729715883223,3.97412,2516.3,2516.0,1.82157225]
["bitfinex","ETHUSD",1729715884037,3.97419,2516.3,2516.0,1.82157225]
["bitfinex","ETHUSD",1729715884362,3.97396,2516.4,2515.9,0.7702]
["bitfinex","ETHUSD",1729715884665,7.94803,2516.4,2515.9,0.7702]
["bitfinex","ETHUSD",1729715884848,3.97396,2516.4,2515.9,0.7702]
["bitfinex","ETHUSD",1729715885033,4.51378,2516.6,2516.0,3.77964966]
["bitfinex","ETHUSD",1729715885238,4.73311,2516.8,2516.2,3.70016297]
["bitfinex","ETHUSD",1729715885440,4.73311,2516.8,2516.3,0.07947379]
["bitfinex","ETHUSD",1729715885839,3.97357,2516.7,2516.1,0.55]
["bitfinex","ETHUSD",1729715886163,3.97357,2516.7,2516.1,1.97114453]
["bitfinex","ETHUSD",1729715886368,0.22599414,2516.6,2516.1,1.97114453]
["bitfinex","ETHUSD",1729715888048,0.22599414,2516.6,2516.1,5.94551453]
["bitfinex","ETHUSD",1729715888249,0.22599414,2516.6,2516.1,1.97114453]
["bitfinex","ETHUSD",1729715888475,0.22599414,2516.6,2516.1,0.55]
["bitfinex","ETHUSD",1729715888851,0.22599414,2516.6,2516.1,4.5244]
["bitfinex","ETHUSD",1729715889360,4.73311,2516.8,2516.1,4.5244]
["bitfinex","ETHUSD",1729715889545,0.22599414,2516.7,2516.1,4.5244]
["bitfinex","ETHUSD",1729715890649,4.19945414,2516.7,2516.1,4.5244]
["bitfinex","ETHUSD",1729715890966,4.19945414,2516.7,2516.1,0.55]
["bitfinex","ETHUSD",1729715891166,4.19945414,2516.7,2516.1,4.503872]
["bitfinex","ETHUSD",1729715891349,4.19945414,2516.7,2516.1,0.529482]
["bitfinex","ETHUSD",1729715891550,3.97361,2516.6,2516.1,0.529482]
["bitfinex","ETHUSD",1729715891750,3.97346,2516.7,2516.1,0.529482]
["bitfinex","ETHUSD",1729715891949,0.22599414,2516.6,2516.1,0.529482]
["bitfinex","ETHUSD",1729715893246,0.22599414,2516.6,2516.0,4.52445]
["bitfinex","ETHUSD",1729715894077,4.19969414,2516.6,2516.0,0.55]
["bitfinex","ETHUSD",1729715895275,4.19969414,2516.6,2516.0,4.52454]
["bitfinex","ETHUSD",1729715895475,3.97379,2516.5,2516.0,0.55]
["bitfinex","ETHUSD",1729715895674,3.97346,2516.7,2516.0,4.52451]
["bitfinex","ETHUSD",1729715896011,4.19962414,2516.6,2516.0,4.52451]
["bitfinex","ETHUSD",1729715897023,0.22599414,2516.6,2516.0,4.52451]
["bitfinex","ETHUSD",1729715897709,0.22599414,2516.6,2516.2,3.97421]
["bitfinex","ETHUSD",1729715898016,4.7331,2516.8,2516.3,0.7728]
["bitfinex","ETHUSD",1729715898204,0.22614247,2516.5,2516.3,0.7728]
["bitfinex","ETHUSD",1729715898384,4.7331,2516.8,2516.3,0.7728]
["bitfinex","ETHUSD",1729715898698,5.603719,2516.8,2516.3,0.7728]
["bitfinex","ETHUSD",1729715899022,0.22614247,2516.7,2516.3,0.7728]
["bitfinex","ETHUSD",1729715899318,5.603719,2516.8,2516.3,0.7728]
["bitfinex","ETHUSD",1729715899521,0.22614247,2516.7,2516.3,0.7728]
["bitfinex","ETHUSD",1729715899688,5.603719,2516.8,2516.3,0.7728]
["bitfinex","ETHUSD",1729715899888,0.22614247,2516.7,2516.3,0.7728]
["bitfinex","ETHUSD",1729715900125,5.603719,2516.8,2516.3,0.7728]
["bitfinex","ETHUSD",1729715900332,0.22614247,2516.7,2516.3,0.7728]
["bitfinex","ETHUSD",1729715900633,5.603719,2516.8,2516.3,0.7728]
["bitfinex","ETHUSD",1729715901078,0.22614247,2516.7,2516.3,0.7728]
["bitfinex","ETHUSD",1729715901298,5.603719,2516.8,2516.3,0.7728]
["bitfinex","ETHUSD",1729715901510,0.22614247,2516.7,2516.3,0.7728]
["bitfinex","ETHUSD",1729715901799,5.603719,2516.8,2516.3,0.7728]
["bitfinex","ETHUSD",1729715902032,0.22614247,2516.6,2516.3,0.7728]
["bitfinex","ETHUSD",1729715902235,4.5338919,2516.7,2516.3,0.7728]
["bitfinex","ETHUSD",1729715902450,0.22614247,2516.5,2516.3,0.7728]
["bitfinex","ETHUSD",1729715902638,0.5603719,2516.7,2516.3,0.7728]
["bitfinex","ETHUSD",1729715903134,1.15283166,2516.6,2516.3,0.7728]
["bitfinex","ETHUSD",1729715904445,0.22614247,2516.6,2516.3,0.7728]
["bitfinex","ETHUSD",1729715915209,3.97377,2516.5,2516.0,1.3249]
["bitfinex","ETHUSD",1729715915569,0.22629084,2516.4,2516.0,1.3249]
["bitfinex","ETHUSD",1729715915803,3.97363,2516.6,2516.0,5.29943]
["bitfinex","ETHUSD",1729715916002,0.22629084,2516.3,2516.0,3.146175]
["bitfinex","ETHUSD",1729715916233,3.97363,2516.6,2516.0,1.3249]
["bitfinex","ETHUSD",1729715916505,0.22629084,2516.2,2516.0,1.3249]
["bitfinex","ETHUSD",1729715916706,4.90035819,2516.6,2516.0,1.3249]
["bitfinex","ETHUSD",1729715916911,0.22629084,2516.1,2516.0,5.29946]
["bitfinex","ETHUSD",1729715917208,0.22627436,2516.1,2516.0,5.29946]
["bitfinex","ETHUSD",1729715917711,4.90035819,2516.6,2516.0,5.29946]
["bitfinex","ETHUSD",1729715918006,0.49003582,2516.5,2516.0,5.29946]
["bitfinex","ETHUSD",1729715918207,0.71631842,2516.5,2516.0,5.29946]
["bitfinex","ETHUSD",1729715918404,0.2262826,2516.5,2516.0,7.120735]
["bitfinex","ETHUSD",1729715921928,4.78053,2515.9,2515.3,2.4878873]
["bitfinex","ETHUSD",1729715922132,3.97496,2515.8,2515.3,0.832]
["bitfinex","ETHUSD",1729715922288,0.2262414,2515.8,2515.3,0.832]
["bitfinex","ETHUSD",1729715922488,0.2262414,2515.8,2515.3,2.653275]
["bitfinex","ETHUSD",1729715922792,0.2262414,2515.8,2515.3,6.628895]
["bitfinex","ETHUSD",1729715926589,4.78054,2515.9,2515.3,6.628895]
["bitfinex","ETHUSD",1729715926826,0.2262414,2515.8,2515.3,6.628895]
["bitfinex","ETHUSD",1729715927134,0.2262414,2515.8,2515.4,1.821275]
["bitfinex","ETHUSD",1729715927425,0.2262414,2515.8,2515.3,6.628895]
["bitfinex","ETHUSD",1729715929837,0.2262414,2515.8,2515.4,1.821275]
["bitfinex","ETHUSD",1729715930626,0.2262414,2515.8,2515.3,6.628895]
["bitfinex","ETHUSD",1729715931133,0.2262414,2515.8,2515.5,1.821275]
["bitfinex","ETHUSD",1729715931298,0.2262414,2515.8,2515.4,1.821275]
["bitfinex","ETHUSD",1729715931694,0.2262414,2515.8,2515.3,4.80762]
["bitfinex","ETHUSD",1729715931930,0.2262414,2515.8,2515.4,1.821275]
["bitfinex","ETHUSD",1729715932798,0.2262414,2515.8,2515.3,0.832]
["bitfinex","ETHUSD",1729715932799,0.77472494,2515.8,2515.3,0.832]
["bitfinex","ETHUSD",1729715933001,0.8249,2515.5,2515.0,3.143175]
["bitfinex","ETHUSD",1729715933200,4.80038,2515.5,2515.1,1.821275]
["bitfinex","ETHUSD",1729715933508,4.2017514,2515.4,2515.0,2.593175]
["bitfinex","ETHUSD",1729715933707,4.2017514,2515.4,2515.1,1.821275]
["bitfinex","ETHUSD",1729715934236,0.2262414,2515.4,2515.1,1.821275]
["bitfinex","ETHUSD",1729715935533,0.2262414,2515.4,2515.2,1.821275]
["bitfinex","ETHUSD",1729715936339,0.2262414,2515.4,2515.3,1.821275]
["bitfinex","ETHUSD",1729715936634,0.2262414,2515.4,2515.3,7.166735]
["bitfinex","ETHUSD",1729715936809,0.2262414,2515.4,2515.3,8.54261487]
["bitfinex","ETHUSD",1729715937008,3.97457,2516.0,2515.4,3.97548]
["bitfinex","ETHUSD",1729715937222,0.22576327,2515.9,2515.6,1.821275]
["bitfinex","ETHUSD",1729715937834,0.22576327,2515.9,2515.5,1.90077391]
["bitfinex","ETHUSD",1729715938346,4.20060327,2515.9,2515.4,1.821275]
["bitfinex","ETHUSD",1729715938631,0.81751733,2515.8,2515.4,1.821275]
["bitfinex","ETHUSD",1729715938943,0.81751733,2515.8,2515.3,3.191075]
["bitfinex","ETHUSD",1729715939125,0.81751733,2515.8,2515.4,1.821275]
["bitfinex","ETHUSD",1729715939300,0.22576327,2515.7,2515.4,1.821275]
["bitfinex","ETHUSD",1729715939719,0.81751733,2515.8,2515.4,1.821275]
["bitfinex","ETHUSD",1729715939919,0.22576327,2515.6,2515.4,1.821275]
["bitfinex","ETHUSD",1729715940201,0.22576327,2515.5,2515.4,1.821275]
["bitfinex","ETHUSD",1729715940401,3.97489,2515.8,2515.4,1.821275]
["bitfinex","ETHUSD",1729715940630,0.22576327,2515.7,2515.4,1.821275]
["bitfinex","ETHUSD",1729715940941,0.22576327,2515.7,2515.3,3.191075]
["bitfinex","ETHUSD",1729715941098,3.97488,2515.8,2515.3,3.191075]
["bitfinex","ETHUSD",1729715941299,0.22576327,2515.6,2515.3,3.191075]
["bitfinex","ETHUSD",1729715941645,0.22576327,2515.5,2515.3,3.191075]
["bitfinex","ETHUSD",1729715942005,4.769851,2515.8,2515.3,3.191075]
["bitfinex","ETHUSD",1729715942206,0.22576327,2515.7,2515.3,3.191075]
["bitfinex","ETHUSD",1729715942403,3.97483,2515.9,2515.4,1.821275]
["bitfinex","ETHUSD",1729715942623,0.22576327,2515.8,2515.4,1.821275]
["bitfinex","ETHUSD",1729715943453,0.22576327,2515.8,2515.7,1.821275]
["bitfinex","ETHUSD",1729715943666,0.22576327,2515.8,2515.7,2.628475]
["bitfinex","ETHUSD",1729715943957,3.9744,2516.2,2515.7,2.628475]
["bitfinex","ETHUSD",1729715944159,0.22576327,2516.1,2515.8,1.821275]
["bitfinex","ETHUSD",1729715945420,0.22576327,2516.1,2515.7,0.8072]
["bitfinex","ETHUSD",1729715945657,0.22576327,2516.1,2515.9,1.821275]
["bitfinex","ETHUSD",1729715946231,4.20017327,2516.1,2515.8,1.821275]
["bitfinex","ETHUSD",1729715947758,0.22576327,2516.1,2515.8,1.821275]
["bitfinex","ETHUSD",1729715947935,3.97432,2516.2,2515.8,1.821275]
["bitfinex","ETHUSD",1729715948132,0.22623317,2516.1,2515.8,1.821275]
["bitfinex","ETHUSD",1729715950527,4.20069317,2516.1,2515.7,2.628475]
["bitfinex","ETHUSD",1729715950969,4.20069317,2516.1,2515.8,1.821275]
["bitfinex","ETHUSD",1729715950970,0.22623317,2516.1,2515.8,1.821275]
["bitfinex","ETHUSD",1729715951124,4.20077317,2516.1,2515.7,2.628475]
["bitfinex","ETHUSD",1729715951432,3.97511,2515.7,2515.4,2.611075]
["bitfinex","ETHUSD",1729715951918,3.97511,2515.7,2515.5,1.821275]
["bitfinex","ETHUSD",1729715952119,0.22623317,2515.6,2515.5,1.821275]
["bitfinex","ETHUSD",1729715952333,3.97488,2515.8,2515.5,1.821275]
["bitfinex","ETHUSD",1729715952549,0.22623317,2515.7,2515.5,1.821275]
["bitfinex","ETHUSD",1729715952740,3.97486,2515.9,2515.5,1.821275]
["bitfinex","ETHUSD",1729715952947,0.22623317,2515.8,2515.5,1.821275]
["bitfinex","ETHUSD",1729715953174,0.22623317,2515.8,2515.7,1.821275]
["bitfinex","ETHUSD",1729715953469,3.97427,2516.2,2515.7,2.618575]
["bitfinex","ETHUSD",1729715953676,0.22623317,2515.8,2515.7,4.77227]
["bitfinex","ETHUSD",1729715953878,4.78487,2516.3,2515.7,5.72082411]
["bitfinex","ETHUSD",1729715954375,0.22623317,2516.2,2515.7,5.72082411]
["bitfinex","ETHUSD",1729715954539,0.22623317,2516.2,2515.8,1.821275]
["bitfinex","ETHUSD",1729715954736,3.97434,2516.2,2515.8,1.821275]
["bitfinex","ETHUSD",1729715954940,0.22623317,2516.1,2515.8,1.821275]
["bitfinex","ETHUSD",1729715957747,0.22623317,2516.1,2516.0,1.821275]
["bitfinex","ETHUSD",1729715957948,0.8064,2516.5,2516.0,1.821275]
["bitfinex","ETHUSD",1729715958137,3.97362,2516.6,2516.4,1.821275]
["bitfinex","ETHUSD",1729715958338,3.97362,2516.6,2516.1,0.8305]
["bitfinex","ETHUSD",1729715958339,3.97362,2516.6,2516.3,1.821275]
["bitfinex","ETHUSD",1729715959041,3.97362,2516.6,2516.2,1.821275]
["bitfinex","ETHUSD",1729715959248,7.94732,2516.6,2516.2,1.821275]
["bitfinex","ETHUSD",1729715959753,3.97362,2516.6,2516.2,1.821275]
["bitfinex","ETHUSD",1729715959952,4.451842,2516.5,2516.3,1.821275]
["bitfinex","ETHUSD",1729715960151,4.451842,2516.5,2516.2,1.821275]
["bitfinex","ETHUSD",1729715960843,0.478002,2516.5,2516.3,1.821275]
["bitfinex","ETHUSD",1729715961681,0.478002,2516.5,2516.1,0.8305]
["bitfinex","ETHUSD",1729715961682,4.451882,2516.5,2516.2,1.821275]
["bitfinex","ETHUSD",1729715962341,3.97388,2516.5,2516.2,1.821275]
["bitfinex","ETHUSD",1729715962669,3.97388,2516.5,2516.4,1.821275]
["bitfinex","ETHUSD",1729715962875,3.97388,2516.5,2516.3,1.821275]
["bitfinex","ETHUSD",1729715963077,3.97363,2516.6,2516.4,1.821275]
["bitfinex","ETHUSD",1729715963283,3.97363,2516.6,2516.3,1.821275]
["bitfinex","ETHUSD",1729715963668,3.97363,2516.6,2516.5,1.821275]
["bitfinex","ETHUSD",1729715963875,3.97363,2516.6,2516.4,1.821275]
["bitfinex","ETHUSD",1729715964481,3.97363,2516.6,2516.3,1.821275]
["bitfinex","ETHUSD",1729715964684,3.97363,2516.6,2516.5,1.821275]
["bitfinex","ETHUSD",1729715964865,3.97363,2516.6,2516.4,1.821275]
["bitfinex","ETHUSD",1729715966506,0.22643093,2516.5,2516.4,1.821275]
["bitfinex","ETHUSD",1729715968260,0.22643093,2516.5,2516.4,6.564505]
["bitfinex","ETHUSD",1729715968461,0.22643093,2516.5,2516.4,8.25576515]
["bitfinex","ETHUSD",1729715968695,3.97309,2517.0,2516.5,3.97368]
["bitfinex","ETHUSD",1729715968994,3.97332,2516.8,2516.5,1.821275]
["bitfinex","ETHUSD",1729715970464,7.94614,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1729715971114,3.97307,2517.0,2516.5,1.821275]
["bitfinex","ETHUSD",1729715971276,3.97321,2516.9,2516.4,5.29322]
["bitfinex","ETHUSD",1729715971607,3.97321,2516.9,2516.4,11.088355]
["bitfinex","ETHUSD",1729715971800,3.97321,2516.9,2516.4,9.26708]
["bitfinex","ETHUSD",1729715971966,3.97321,2516.9,2516.5,1.821275]
["bitfinex","ETHUSD",1729715972594,3.97321,2516.9,2516.4,11.088275]
["bitfinex","ETHUSD",1729715972797,3.97321,2516.9,2516.5,3.97377]
["bitfinex","ETHUSD",1729715973704,4.453617,2517.0,2516.4,7.114415]
["bitfinex","ETHUSD",1729715973911,4.453617,2517.0,2516.6,3.97361]
["bitfinex","ETHUSD",1729715974501,8.426717,2517.0,2516.5,3.97374]
["bitfinex","ETHUSD",1729715975221,4.453617,2517.0,2516.5,3.97374]
["bitfinex","ETHUSD",1729715975391,3.97307,2517.0,2516.5,3.97374]
["bitfinex","ETHUSD",1729715976815,3.97315,2516.9,2516.5,3.97374]
["bitfinex","ETHUSD",1729715978413,3.97282,2517.1,2516.6,3.97358]
["bitfinex","ETHUSD",1729715978588,3.97305,2517.0,2516.5,3.97374]
["bitfinex","ETHUSD",1729715978997,3.97305,2517.0,2516.5,7.94741]
["bitfinex","ETHUSD",1729715979615,3.97307,2517.0,2516.5,3.97367]
["bitfinex","ETHUSD",1729715979790,4.850899,2517.0,2516.5,7.94733]
["bitfinex","ETHUSD",1729715980119,3.97314,2516.9,2516.5,3.97366]
["bitfinex","ETHUSD",1729715980623,4.850829,2517.0,2516.6,3.97359]
["bitfinex","ETHUSD",1729715980917,4.850829,2517.0,2516.5,3.97366]
["bitfinex","ETHUSD",1729715981127,4.850829,2517.0,2516.5,7.94734]
["bitfinex","ETHUSD",1729715981291,0.22662043,2516.9,2516.5,7.94734]
["bitfinex","ETHUSD",1729715981485,0.22662043,2516.9,2516.6,3.97353]
["bitfinex","ETHUSD",1729715983217,0.22662043,2516.9,2516.6,5.794805]
["bitfinex","ETHUSD",1729715983531,0.8324,2517.2,2516.8,1.821275]
["bitfinex","ETHUSD",1729715983709,0.8324,2517.2,2516.8,5.794465]
["bitfinex","ETHUSD",1729715983923,0.8324,2517.2,2516.8,3.97319]
["bitfinex","ETHUSD",1729715984223,4.80508,2517.2,2516.8,3.97319]
["bitfinex","ETHUSD",1729715984627,4.80508,2517.2,2516.8,5.794465]
["bitfinex","ETHUSD",1729715985191,3.97436,2516.2,2515.6,3.97507]
["bitfinex","ETHUSD",1729715985385,3.97463,2516.0,2515.3,6.564405]
["bitfinex","ETHUSD",1729715985692,3.97463,2516.0,2515.4,1.821275]
["bitfinex","ETHUSD",1729715986001,3.97474,2515.9,2515.4,0.6564635]
["bitfinex","ETHUSD",1729715986214,3.97457,2516.0,2515.4,0.6564635]
["bitfinex","ETHUSD",1729715990327,3.97476,2515.9,2515.4,0.6564635]
["bitfinex","ETHUSD",1729715991356,3.97472,2515.9,2515.4,0.6564635]
["bitfinex","ETHUSD",1729715992325,3.97457,2516.0,2515.4,0.6564635]
["bitfinex","ETHUSD",1729715992722,7.94923,2516.0,2515.4,0.6564635]
["bitfinex","ETHUSD",1729715992951,7.94922,2516.0,2515.4,0.6564635]
["bitfinex","ETHUSD",1729715993288,3.97457,2516.0,2515.4,0.6564635]
["bitfinex","ETHUSD",1729715994795,3.97472,2515.9,2515.4,0.6564635]
["bitfinex","ETHUSD",1729715996437,0.2266946,2515.8,2515.4,0.6564635]
["bitfinex","ETHUSD",1729715996636,3.97457,2516.0,2515.4,0.6564635]
["bitfinex","ETHUSD",1729715996840,0.2266946,2515.9,2515.4,0.6564635]
["bitfinex","ETHUSD",1729715997198,0.2266946,2515.9,2515.5,1.41316376]
["bitfinex","ETHUSD",1729715997404,3.97434,2516.2,2515.5,5.38838376]
["bitfinex","ETHUSD",1729715997598,0.2258127,2516.1,2515.5,5.38838376]
["bitfinex","ETHUSD",1729715999336,4.2002927,2516.1,2515.5,5.38838376]
["bitfinex","ETHUSD",1729715999538,0.2258127,2516.1,2515.5,5.38838376]
["bitfinex","ETHUSD",1729716000134,0.2258127,2516.1,2515.5,9.36366376]
["bitfinex","ETHUSD",1729716000306,0.2258127,2516.1,2515.6,0.07949363]
["bitfinex","ETHUSD",1729716000509,4.2003227,2516.1,2515.6,0.07949363]
["bitfinex","ETHUSD",1729716001208,0.2258127,2516.1,2515.8,0.7937]
["bitfinex","ETHUSD",1729716001406,3.97393,2516.4,2515.9,0.07948484]
["bitfinex","ETHUSD",1729716001612,4.7847,2516.5,2515.9,0.07948484]
["bitfinex","ETHUSD",1729716001613,0.21016439,2516.3,2515.9,0.07948484]
["bitfinex","ETHUSD",1729716001917,4.7847,2516.5,2515.9,0.07948484]
["bitfinex","ETHUSD",1729716002138,0.21016439,2516.2,2515.9,0.07948484]
["bitfinex","ETHUSD",1729716002343,3.97409,2516.3,2515.8,0.7937]
["bitfinex","ETHUSD",1729716002660,0.21016439,2516.1,2515.8,0.7937]
["bitfinex","ETHUSD",1729716002963,0.21016439,2516.2,2515.8,0.7937]
["bitfinex","ETHUSD",1729716003148,3.97409,2516.3,2515.8,0.7937]
["bitfinex","ETHUSD",1729716003349,0.21016439,2516.1,2515.8,0.7937]
["bitfinex","ETHUSD",1729716003668,0.21016439,2516.0,2515.8,4.76855]
["bitfinex","ETHUSD",1729716003845,3.97411,2516.3,2515.8,5.30585383]
["bitfinex","ETHUSD",1729716004026,0.21016439,2516.2,2515.8,5.30585383]
["bitfinex","ETHUSD",1729716004225,3.97411,2516.3,2515.8,5.30585383]
["bitfinex","ETHUSD",1729716004570,0.21016439,2516.2,2515.8,5.30585383]
["bitfinex","ETHUSD",1729716005060,0.21016439,2516.1,2515.8,5.30585383]
["bitfinex","ETHUSD",1729716005269,3.97411,2516.3,2515.8,1.33100383]
["bitfinex","ETHUSD",1729716005425,0.21016439,2516.0,2515.8,0.7937]
["bitfinex","ETHUSD",1729716005762,4.73616,2516.7,2515.9,4.33129147]
["bitfinex","ETHUSD",1729716005962,3.97343,2516.8,2516.3,0.8002]
["bitfinex","ETHUSD",1729716006161,3.97343,2516.8,2516.3,4.85374073]
["bitfinex","ETHUSD",1729716006468,3.9731,2517.0,2516.5,3.97375]
["bitfinex","ETHUSD",1729716006648,3.9731,2517.0,2516.4,4.52385]
["bitfinex","ETHUSD",1729716006960,3.97308,2517.0,2516.4,4.52385]
["bitfinex","ETHUSD",1729716007576,3.97308,2517.0,2516.5,3.97376]
["bitfinex","ETHUSD",1729716008155,3.97308,2517.0,2516.4,0.55]
["bitfinex","ETHUSD",1729716008340,7.94621,2517.0,2516.4,5.51207333]
["bitfinex","ETHUSD",1729716008671,3.97308,2517.0,2516.5,3.97374]
["bitfinex","ETHUSD",1729716010935,3.97315,2516.9,2516.4,5.51207333]
["bitfinex","ETHUSD",1729716011266,0.2106875,2516.8,2516.4,5.51207333]
["bitfinex","ETHUSD",1729716011441,0.2106875,2516.8,2516.5,0.63122733]
["bitfinex","ETHUSD",1729716013166,0.2106875,2516.8,2516.5,4.60488733]
["bitfinex","ETHUSD",1729716013674,0.211277,2516.7,2516.5,4.60488733]
["bitfinex","ETHUSD",1729716013923,7.94579,2517.1,2516.5,4.60488733]
["bitfinex","ETHUSD",1729716014033,0.211277,2516.6,2516.5,4.60488733]
["bitfinex","ETHUSD",1729716014368,7.94579,2517.1,2516.5,4.60488733]
["bitfinex","ETHUSD",1729716014369,3.97285,2517.1,2516.5,4.60488733]
["bitfinex","ETHUSD",1729716014536,0.211277,2516.6,2516.5,5.15488733]
["bitfinex","ETHUSD",1729716014870,3.97285,2517.1,2516.5,5.15488733]
["bitfinex","ETHUSD",1729716015073,0.211277,2516.6,2516.5,5.15488733]
["bitfinex","ETHUSD",1729716015274,7.94576,2517.1,2516.5,5.15488733]
["bitfinex","ETHUSD",1729716015568,0.211277,2516.6,2516.5,0.55]
["bitfinex","ETHUSD",1729716015771,3.97321,2516.9,2516.5,0.55]
["bitfinex","ETHUSD",1729716016266,0.211277,2516.8,2516.5,0.55]
["bitfinex","ETHUSD",1729716016446,3.97314,2516.9,2516.5,0.55]
["bitfinex","ETHUSD",1729716016633,4.184677,2516.8,2516.3,0.8002]
["bitfinex","ETHUSD",1729716016829,3.97371,2516.6,2516.1,0.7689]
["bitfinex","ETHUSD",1729716017073,3.97371,2516.6,2516.2,0.07946918]
["bitfinex","ETHUSD",1729716017277,0.211277,2516.5,2516.2,0.07946918]
["bitfinex","ETHUSD",1729716017764,0.211277,2516.5,2516.2,8.02775918]
["bitfinex","ETHUSD",1729716017935,0.211277,2516.5,2516.2,7.94829]
["bitfinex","ETHUSD",1729716018136,4.7738,2516.7,2516.2,5.51602984]
["bitfinex","ETHUSD",1729716018471,3.97333,2516.8,2516.4,1.82092186]
["bitfinex","ETHUSD",1729716019269,3.97333,2516.8,2516.4,5.79484186]
["bitfinex","ETHUSD",1729716019464,3.97333,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1729716019670,3.97333,2516.8,2516.4,5.79484186]
["bitfinex","ETHUSD",1729716020457,3.97333,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1729716020764,3.97333,2516.8,2516.4,5.79484186]
["bitfinex","ETHUSD",1729716020972,0.8003,2516.9,2516.4,5.79484186]
["bitfinex","ETHUSD",1729716021178,4.77855,2517.1,2516.6,1.82092186]
["bitfinex","ETHUSD",1729716021503,3.97298,2517.0,2516.5,4.77483]
["bitfinex","ETHUSD",1729716021796,3.97298,2517.0,2516.5,4.85429691]
["bitfinex","ETHUSD",1729716022005,3.97298,2517.0,2516.5,4.85429692]
["bitfinex","ETHUSD",1729716022376,3.97298,2517.0,2516.6,1.82092186]
["bitfinex","ETHUSD",1729716022592,3.97298,2517.0,2516.5,6.67521878]
["bitfinex","ETHUSD",1729716022790,3.97298,2517.0,2516.5,5.73710961]
["bitfinex","ETHUSD",1729716022988,3.97298,2517.0,2516.6,3.97353]
["bitfinex","ETHUSD",1729716025081,3.97298,2517.0,2516.5,1.68391269]
["bitfinex","ETHUSD",1729716025082,3.97317,2516.9,2516.5,1.68391269]
["bitfinex","ETHUSD",1729716025386,3.97298,2517.0,2516.6,3.97359]
["bitfinex","ETHUSD",1729716026383,0.21119399,2516.9,2516.6,3.97359]
["bitfinex","ETHUSD",1729716027203,0.21119399,2516.9,2516.6,5.11879446]
["bitfinex","ETHUSD",1729716027903,0.21119399,2516.9,2516.6,3.97359]
["bitfinex","ETHUSD",1729716029099,0.21119399,2516.9,2516.6,5.79451186]
["bitfinex","ETHUSD",1729716030902,0.21119399,2516.9,2516.6,3.97359]
["bitfinex","ETHUSD",1729716031102,0.21119399,2516.9,2516.6,5.79451186]
["bitfinex","ETHUSD",1729716031909,0.21119399,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1729716032232,4.77855,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1729716032441,0.2516097,2516.8,2516.7,3.97345]
["bitfinex","ETHUSD",1729716032641,4.77855,2517.1,2516.7,3.97345]
["bitfinex","ETHUSD",1729716033242,0.2516097,2517.0,2516.7,3.97345]
["bitfinex","ETHUSD",1729716033541,0.2516097,2517.0,2516.6,5.79450186]
["bitfinex","ETHUSD",1729716033839,4.2246397,2517.0,2516.6,3.97358]
["bitfinex","ETHUSD",1729716034418,4.2246397,2517.0,2516.5,10.56932186]
["bitfinex","ETHUSD",1729716034607,0.2516097,2517.0,2516.6,3.97354]
["bitfinex","ETHUSD",1729716035736,4.2246897,2517.0,2516.6,3.97354]
["bitfinex","ETHUSD",1729716036344,4.2246897,2517.0,2516.6,7.94707]
["bitfinex","ETHUSD",1729716036640,4.2246897,2517.0,2516.6,3.97353]
["bitfinex","ETHUSD",1729716037235,4.2246897,2517.0,2516.6,7.94706]
["bitfinex","ETHUSD",1729716037842,4.2246897,2517.0,2516.6,3.97353]
["bitfinex","ETHUSD",1729716038734,0.2516097,2517.0,2516.6,7.94704]
["bitfinex","ETHUSD",1729716039048,0.2516097,2517.0,2516.7,3.97343]
["bitfinex","ETHUSD",1729716040285,0.2516097,2517.0,2516.8,3.97328]
["bitfinex","ETHUSD",1729716040403,0.7947,2516.5,2516.2,3.97418]
["bitfinex","ETHUSD",1729716040601,0.7947,2516.5,2516.1,3.97439]
["bitfinex","ETHUSD",1729716040802,0.7947,2516.5,2516.1,5.87472129]
["bitfinex","ETHUSD",1729716041039,0.2515931,2516.4,2516.2,3.97417]
["bitfinex","ETHUSD",1729716041242,0.2515931,2516.4,2516.1,6.78022299]
["bitfinex","ETHUSD",1729716041413,0.2515931,2516.4,2516.2,3.97423]
["bitfinex","ETHUSD",1729716041609,0.2515931,2516.4,2516.2,5.87462788]
["bitfinex","ETHUSD",1729716041946,0.2515931,2516.4,2516.1,2.80585299]
["bitfinex","ETHUSD",1729716042135,0.2515931,2516.4,2516.1,6.78017299]
["bitfinex","ETHUSD",1729716043612,0.2515931,2516.4,2516.1,2.80585299]
["bitfinex","ETHUSD",1729716044079,0.2515931,2516.4,2516.1,0.98493113]
["bitfinex","ETHUSD",1729716045957,0.2515931,2516.4,2515.9,0.55]
["bitfinex","ETHUSD",1729716046159,0.2515931,2516.4,2516.0,0.07947987]
["bitfinex","ETHUSD",1729716046785,0.2515931,2516.4,2516.0,4.05403987]
["bitfinex","ETHUSD",1729716047154,0.2515931,2516.4,2516.0,0.07947987]
["bitfinex","ETHUSD",1729716047890,0.2515931,2516.4,2515.9,6.34551186]
["bitfinex","ETHUSD",1729716048180,0.2515931,2516.4,2515.9,7.05948305]
["bitfinex","ETHUSD",1729716048380,0.2515931,2516.4,2516.0,1.82092186]
["bitfinex","ETHUSD",1729716048584,0.2515931,2516.4,2515.9,7.05948305]
["bitfinex","ETHUSD",1729716048886,0.2515931,2516.4,2516.1,0.07947707]
["bitfinex","ETHUSD",1729716050999,0.2515931,2516.4,2516.1,1.90039893]
["bitfinex","ETHUSD",1729716052053,0.2515931,2516.4,2516.1,0.07947707]
["bitfinex","ETHUSD",1729716053799,0.2515931,2516.4,2516.3,1.82092186]
["bitfinex","ETHUSD",1729716053946,3.97339,2516.8,2516.3,1.82092186]
["bitfinex","ETHUSD",1729716054151,0.25111155,2516.4,2516.2,6.60018186]
["bitfinex","ETHUSD",1729716054487,3.97339,2516.8,2516.2,0.55]
["bitfinex","ETHUSD",1729716054488,4.79649,2516.7,2516.2,0.55]
["bitfinex","ETHUSD",1729716054684,0.25111155,2516.3,2516.2,0.55]
["bitfinex","ETHUSD",1729716055006,0.25111155,2516.3,2516.2,4.52419]
["bitfinex","ETHUSD",1729716055154,0.8229,2516.7,2516.2,4.52419]
["bitfinex","ETHUSD",1729716055350,0.25111155,2516.3,2516.2,4.52419]
["bitfinex","ETHUSD",1729716055583,4.79643,2516.7,2516.2,4.52419]
["bitfinex","ETHUSD",1729716055889,0.25111155,2516.3,2516.2,4.52424]
["bitfinex","ETHUSD",1729716056106,0.8229,2516.7,2516.2,9.63746992]
["bitfinex","ETHUSD",1729716056599,0.25111155,2516.6,2516.2,9.63746992]
["bitfinex","ETHUSD",1729716056889,0.25111155,2516.6,2516.2,7.48415178]
["bitfinex","ETHUSD",1729716057085,0.25111155,2516.6,2516.2,9.63739992]
["bitfinex","ETHUSD",1729716057476,0.25111155,2516.6,2516.2,5.66322992]
["bitfinex","ETHUSD",1729716057778,0.25111155,2516.6,2516.2,4.52413]
["bitfinex","ETHUSD",1729716058494,0.753,2516.5,2516.2,4.52413]
["bitfinex","ETHUSD",1729716059206,0.25111155,2516.4,2516.1,3.97438]
["bitfinex","ETHUSD",1729716059391,0.25111155,2516.4,2516.0,6.86667924]
["bitfinex","ETHUSD",1729716059969,0.25111155,2516.4,2516.1,5.79524186]
["bitfinex","ETHUSD",1729716060469,0.25111155,2516.4,2516.2,0.07947698]
["bitfinex","ETHUSD",1729716060907,0.25111155,2516.4,2516.1,5.79524186]
["bitfinex","ETHUSD",1729716061206,0.25111155,2516.4,2516.1,4.05379699]
["bitfinex","ETHUSD",1729716061968,0.25111155,2516.4,2516.1,3.97432]
["bitfinex","ETHUSD",1729716062507,0.25111155,2516.4,2516.1,7.94864]
["bitfinex","ETHUSD",1729716062804,0.25111155,2516.4,2516.1,3.97432]
["bitfinex","ETHUSD",1729716063011,0.25111155,2516.4,2516.0,8.04579738]
["bitfinex","ETHUSD",1729716063373,0.25111155,2516.4,2516.1,0.07947818]
["bitfinex","ETHUSD",1729716063568,0.25111155,2516.4,2516.0,8.04579738]
["bitfinex","ETHUSD",1729716064181,0.25111155,2516.4,2516.0,4.07129738]
["bitfinex","ETHUSD",1729716064481,0.25111155,2516.4,2516.0,8.04584738]
["bitfinex","ETHUSD",1729716064675,0.25111155,2516.4,2516.0,1.07129738]
["bitfinex","ETHUSD",1729716065172,0.25111155,2516.4,2516.0,5.04581738]
["bitfinex","ETHUSD",1729716065614,0.25111155,2516.4,2516.0,6.86673924]
["bitfinex","ETHUSD",1729716066086,0.25111155,2516.4,2516.0,1.07129738]
["bitfinex","ETHUSD",1729716066411,0.8229,2516.3,2516.0,1.07129738]
["bitfinex","ETHUSD",1729716066636,5.55300598,2516.3,2516.0,1.07129738]
["bitfinex","ETHUSD",1729716066787,1.07412782,2516.3,2516.0,1.07129738]
["bitfinex","ETHUSD",1729716067202,5.04830782,2516.3,2516.0,1.07129738]
["bitfinex","ETHUSD",1729716067398,0.8229,2516.2,2516.0,1.07129738]
["bitfinex","ETHUSD",1729716067616,0.8229,2516.1,2515.3,4.80547]
["bitfinex","ETHUSD",1729716067807,3.97464,2516.0,2515.4,3.97544]
["bitfinex","ETHUSD",1729716067971,0.8229,2515.9,2515.5,3.97533]
["bitfinex","ETHUSD",1729716068376,0.25110327,2515.8,2515.3,2.65082186]
["bitfinex","ETHUSD",1729716068680,0.25110327,2515.8,2515.3,3.97565]
["bitfinex","ETHUSD",1729716068873,0.8229,2515.7,2515.4,0.55]
["bitfinex","ETHUSD",1729716069220,0.25096209,2515.6,2515.4,4.52541]
["bitfinex","ETHUSD",1729716069376,0.25096209,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1729716069724,0.25096209,2515.6,2515.5,4.52535]
["bitfinex","ETHUSD",1729716070218,0.25096209,2515.6,2515.4,0.55]
["bitfinex","ETHUSD",1729716070423,0.25096209,2515.6,2515.4,4.5255]
["bitfinex","ETHUSD",1729716070628,0.8229,2515.7,2515.4,4.5255]
["bitfinex","ETHUSD",1729716071083,0.25094548,2515.6,2515.5,3.97524]
["bitfinex","ETHUSD",1729716072020,0.25094548,2515.6,2515.4,0.55]
["bitfinex","ETHUSD",1729716072326,0.8229,2515.7,2515.4,6.34642186]
["bitfinex","ETHUSD",1729716072624,0.25094548,2515.6,2515.4,6.34642186]
["bitfinex","ETHUSD",1729716073024,0.25094548,2515.6,2515.4,7.06057745]
["bitfinex","ETHUSD",1729716073325,0.25094548,2515.6,2515.5,6.42576837]
["bitfinex","ETHUSD",1729716073621,0.8045,2516.2,2515.6,3.97515]
["bitfinex","ETHUSD",1729716073829,4.77877,2516.2,2515.7,5.79587186]
["bitfinex","ETHUSD",1729716074179,0.25094548,2516.1,2515.7,5.79587186]
["bitfinex","ETHUSD",1729716074718,0.25094548,2516.1,2515.7,1.82092186]
["bitfinex","ETHUSD",1729716075433,0.25094548,2516.1,2515.7,5.79592186]
["bitfinex","ETHUSD",1729716075830,0.25094548,2516.1,2516.0,1.82092186]
["bitfinex","ETHUSD",1729716076292,4.7785,2516.4,2515.9,5.87505627]
["bitfinex","ETHUSD",1729716076493,0.25020632,2516.3,2515.9,5.87505627]
["bitfinex","ETHUSD",1729716076820,0.25020632,2516.3,2516.1,5.79524186]
["bitfinex","ETHUSD",1729716077007,0.25020632,2516.3,2516.1,1.82092186]
["bitfinex","ETHUSD",1729716080135,0.25020632,2516.3,2516.2,1.82092186]
["bitfinex","ETHUSD",1729716080345,0.25020632,2516.3,2516.2,7.81287132]
["bitfinex","ETHUSD",1729716080639,0.8045,2516.8,2516.5,3.97369]
["bitfinex","ETHUSD",1729716080824,0.8045,2516.8,2516.5,5.79461186]
["bitfinex","ETHUSD",1729716081337,0.8045,2516.8,2516.6,1.82092186]
["bitfinex","ETHUSD",1729716081537,0.8045,2516.8,2516.5,1.82092186]
["bitfinex","ETHUSD",1729716081757,0.8045,2516.8,2516.6,1.82092186]
["bitfinex","ETHUSD",1729716081930,0.8045,2516.8,2516.5,5.79469186]
["bitfinex","ETHUSD",1729716082126,0.8045,2516.8,2516.6,1.82092186]
["bitfinex","ETHUSD",1729716082461,0.8045,2516.8,2516.5,5.79469186]
["bitfinex","ETHUSD",1729716082625,0.8045,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1729716082827,0.8045,2516.8,2516.4,5.79484186]
["bitfinex","ETHUSD",1729716084757,0.8045,2516.8,2516.5,1.82092186]
["bitfinex","ETHUSD",1729716084918,0.8045,2516.8,2516.4,5.79476186]
["bitfinex","ETHUSD",1729716085245,0.8045,2516.8,2516.4,3.97384]
["bitfinex","ETHUSD",1729716085467,0.8045,2516.8,2516.5,1.82092186]
["bitfinex","ETHUSD",1729716085839,0.8045,2516.8,2516.4,5.79476186]
["bitfinex","ETHUSD",1729716086425,0.25127759,2516.7,2516.5,1.82092186]
["bitfinex","ETHUSD",1729716086624,0.25127759,2516.7,2516.4,5.79474186]
["bitfinex","ETHUSD",1729716086857,0.8045,2516.8,2516.5,1.82092186]
["bitfinex","ETHUSD",1729716087052,0.25127759,2516.6,2516.5,1.82092186]
["bitfinex","ETHUSD",1729716087257,0.8045,2516.8,2516.5,1.82092186]
["bitfinex","ETHUSD",1729716087444,0.25127759,2516.6,2516.5,1.82092186]
["bitfinex","ETHUSD",1729716087640,0.8045,2516.8,2516.5,1.82092186]
["bitfinex","ETHUSD",1729716087826,0.25127759,2516.6,2516.5,1.82092186]
["bitfinex","ETHUSD",1729716088353,0.8045,2516.8,2516.4,5.79474186]
["bitfinex","ETHUSD",1729716088554,0.25127759,2516.7,2516.4,5.79474186]
["bitfinex","ETHUSD",1729716088760,0.8045,2516.8,2516.4,5.79474186]
["bitfinex","ETHUSD",1729716088947,0.25127759,2516.6,2516.4,5.79474186]
["bitfinex","ETHUSD",1729716089277,0.8045,2516.8,2516.4,5.79474186]
["bitfinex","ETHUSD",1729716089486,0.25127759,2516.5,2516.4,4.52382]
["bitfinex","ETHUSD",1729716089654,0.8045,2516.8,2516.4,8.49765]
["bitfinex","ETHUSD",1729716089858,0.25127759,2516.5,2516.4,4.52382]
["bitfinex","ETHUSD",1729716090083,0.8045,2516.8,2516.4,8.49766]
["bitfinex","ETHUSD",1729716090376,0.8045,2516.8,2516.4,5.51240912]
["bitfinex","ETHUSD",1729716090583,0.25127759,2516.7,2516.5,1.82092186]
["bitfinex","ETHUSD",1729716090767,0.8045,2516.8,2516.5,1.82092186]
["bitfinex","ETHUSD",1729716090941,0.25127759,2516.6,2516.5,1.82092186]
["bitfinex","ETHUSD",1729716091144,0.8045,2516.8,2516.4,10.31859186]
["bitfinex","ETHUSD",1729716091343,0.25127759,2516.7,2516.5,5.79467186]
["bitfinex","ETHUSD",1729716091583,0.8045,2516.8,2516.6,1.82092186]
["bitfinex","ETHUSD",1729716091746,0.8307,2517.0,2516.7,5.79436186]
["bitfinex","ETHUSD",1729716091951,0.8307,2517.0,2516.8,1.82092186]
["bitfinex","ETHUSD",1729716092482,0.8307,2517.0,2516.7,5.79436186]
["bitfinex","ETHUSD",1729716092647,4.80344,2517.2,2516.7,5.79436186]
["bitfinex","ETHUSD",1729716092847,0.480344,2517.1,2516.7,5.79436186]
["bitfinex","ETHUSD",1729716093384,0.480344,2517.1,2516.8,1.82092186]
["bitfinex","ETHUSD",1729716094371,3.97303,2517.0,2516.6,2.63942186]
["bitfinex","ETHUSD",1729716094671,4.453254,2517.1,2516.6,5.79453186]
["bitfinex","ETHUSD",1729716096044,0.8307,2517.2,2516.5,0.55]
["bitfinex","ETHUSD",1729716096356,4.52378,2517.9,2516.9,6.62045186]
["bitfinex","ETHUSD",1729716096357,4.80364,2517.4,2516.9,6.62045186]
["bitfinex","ETHUSD",1729716096684,4.80364,2517.4,2517.0,0.07945078]
["bitfinex","ETHUSD",1729716097073,4.80364,2517.4,2516.9,6.62045186]
["bitfinex","ETHUSD",1729716097074,4.80364,2517.4,2516.9,6.62039186]
["bitfinex","ETHUSD",1729716097392,4.80364,2517.4,2516.8,3.97329]
["bitfinex","ETHUSD",1729716097558,4.452974,2517.3,2516.8,3.97329]
["bitfinex","ETHUSD",1729716097888,0.252116,2517.2,2516.8,3.97329]
["bitfinex","ETHUSD",1729716098084,3.97331,2516.8,2516.5,0.55]
["bitfinex","ETHUSD",1729716098290,3.97305,2517.0,2516.6,0.07946516]
["bitfinex","ETHUSD",1729716098454,0.252116,2516.7,2516.5,5.79459186]
["bitfinex","ETHUSD",1729716098651,3.97305,2517.0,2516.5,5.79459186]
["bitfinex","ETHUSD",1729716098879,4.848052,2517.0,2516.5,5.79459186]
["bitfinex","ETHUSD",1729716099076,0.25205791,2516.9,2516.5,5.79459186]
["bitfinex","ETHUSD",1729716099282,0.25205791,2516.9,2516.5,1.82092186]
["bitfinex","ETHUSD",1729716099557,0.25205791,2516.9,2516.5,5.79460186]
["bitfinex","ETHUSD",1729716100000,0.25205791,2516.9,2516.4,0.55]
["bitfinex","ETHUSD",1729716100156,0.480364,2517.3,2516.4,1.90038932]
["bitfinex","ETHUSD",1729716100157,0.8041,2516.8,2516.4,1.90038932]
["bitfinex","ETHUSD",1729716100501,0.25205791,2516.7,2516.5,5.79462186]
["bitfinex","ETHUSD",1729716100698,0.25205791,2516.7,2516.6,5.8739987]
["bitfinex","ETHUSD",1729716100894,3.97283,2517.1,2516.6,5.8739087]
["bitfinex","ETHUSD",1729716101190,0.8096,2517.0,2516.6,5.8739087]
["bitfinex","ETHUSD",1729716101353,1.06165791,2517.0,2516.6,5.8739087]
["bitfinex","ETHUSD",1729716101560,5.03464791,2517.0,2516.6,4.05298684]
["bitfinex","ETHUSD",1729716101776,3.97336,2516.8,2516.3,6.97402]
["bitfinex","ETHUSD",1729716101991,3.97336,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1729716102154,0.25205791,2516.7,2516.4,3.97392]
["bitfinex","ETHUSD",1729716102358,3.97336,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1729716102555,0.25205791,2516.7,2516.4,3.97392]
["bitfinex","ETHUSD",1729716102799,3.97336,2516.8,2516.2,4.73622]
["bitfinex","ETHUSD",1729716102973,1.05995791,2516.6,2516.2,8.71039]
["bitfinex","ETHUSD",1729716103174,0.8079,2516.6,2516.3,3.97407]
["bitfinex","ETHUSD",1729716103373,0.25205791,2516.5,2516.3,3.97407]
["bitfinex","ETHUSD",1729716103573,0.8079,2516.6,2516.3,3.97407]
["bitfinex","ETHUSD",1729716103877,0.25205791,2516.4,2516.2,4.73625]
["bitfinex","ETHUSD",1729716104208,0.8079,2516.6,2516.4,3.97384]
["bitfinex","ETHUSD",1729716104726,4.79111,2516.8,2516.4,3.97384]
["bitfinex","ETHUSD",1729716105024,4.79111,2516.8,2516.2,3.97422]
["bitfinex","ETHUSD",1729716105025,0.8161,2516.7,2516.2,3.97422]
["bitfinex","ETHUSD",1729716105228,4.78957,2516.7,2516.2,7.94837]
["bitfinex","ETHUSD",1729716105529,0.8161,2516.7,2516.3,3.97406]
["bitfinex","ETHUSD",1729716107339,0.8161,2516.7,2516.4,3.9739]
["bitfinex","ETHUSD",1729716107632,0.8161,2516.7,2516.3,3.97406]
["bitfinex","ETHUSD",1729716107633,0.8161,2516.7,2516.3,8.75504]
["bitfinex","ETHUSD",1729716107792,0.8161,2516.7,2516.4,3.9739]
["bitfinex","ETHUSD",1729716107992,0.8161,2516.7,2516.4,4.05336992]
["bitfinex","ETHUSD",1729716108392,3.97316,2516.9,2516.4,4.05336992]
["bitfinex","ETHUSD",1729716108595,4.80416,2516.9,2516.4,3.9739]
["bitfinex","ETHUSD",1729716110458,4.80416,2516.9,2516.4,4.05336996]
["bitfinex","ETHUSD",1729716111435,0.831,2516.9,2516.6,3.97349]
["bitfinex","ETHUSD",1729716111636,4.7479,2517.1,2516.6,3.97349]
["bitfinex","ETHUSD",1729716112351,3.97298,2517.0,2516.5,4.52367]
["bitfinex","ETHUSD",1729716112714,8.72085,2517.1,2516.6,3.9735]
["bitfinex","ETHUSD",1729716112914,4.7479,2517.1,2516.6,3.9735]
["bitfinex","ETHUSD",1729716113142,8.72084,2517.1,2516.6,3.9735]
["bitfinex","ETHUSD",1729716113849,4.7479,2517.1,2516.6,3.9735]
["bitfinex","ETHUSD",1729716114060,4.7479,2517.1,2516.5,0.55]
["bitfinex","ETHUSD",1729716114232,3.97304,2517.0,2516.5,3.97367]
["bitfinex","ETHUSD",1729716114435,3.97304,2517.0,2516.5,8.480407]
["bitfinex","ETHUSD",1729716114758,3.97304,2517.0,2516.6,3.97358]
["bitfinex","ETHUSD",1729716115057,4.7881,2516.9,2516.3,3.97399]
["bitfinex","ETHUSD",1729716115360,3.97338,2516.8,2516.3,3.97399]
["bitfinex","ETHUSD",1729716115659,3.97338,2516.8,2516.3,7.94797]
["bitfinex","ETHUSD",1729716116036,3.97338,2516.8,2516.3,3.97398]
["bitfinex","ETHUSD",1729716116233,3.97346,2516.7,2516.3,7.94799]
["bitfinex","ETHUSD",1729716116436,4.22531871,2516.7,2516.3,3.97398]
["bitfinex","ETHUSD",1729716117063,4.22531871,2516.7,2516.3,7.94799]
["bitfinex","ETHUSD",1729716117228,0.25185871,2516.7,2516.3,7.94799]
["bitfinex","ETHUSD",1729716117569,3.9733,2516.8,2516.3,7.94799]
["bitfinex","ETHUSD",1729716117721,0.25185871,2516.7,2516.3,7.94799]
["bitfinex","ETHUSD",1729716117922,3.9733,2516.8,2516.3,7.94799]
["bitfinex","ETHUSD",1729716118119,0.25185871,2516.7,2516.3,7.94799]
["bitfinex","ETHUSD",1729716118360,3.9733,2516.8,2516.3,7.94799]
["bitfinex","ETHUSD",1729716118656,0.25185871,2516.7,2516.3,7.94799]
["bitfinex","ETHUSD",1729716119161,0.25185871,2516.6,2516.3,3.97398]
["bitfinex","ETHUSD",1729716121062,0.25185871,2516.6,2516.3,7.94796]
["bitfinex","ETHUSD",1729716121298,3.9733,2516.8,2516.4,3.97391]
["bitfinex","ETHUSD",1729716121595,4.849438,2516.8,2516.4,3.97391]
["bitfinex","ETHUSD",1729716121808,0.25185871,2516.7,2516.4,3.97391]
["bitfinex","ETHUSD",1729716122087,4.22530871,2516.7,2516.3,3.97398]
["bitfinex","ETHUSD",1729716122292,3.97345,2516.7,2516.3,5.79498985]
["bitfinex","ETHUSD",1729716122481,0.25190851,2516.6,2516.3,5.79498985]
["bitfinex","ETHUSD",1729716122988,0.25190851,2516.6,2516.3,9.76896985]
["bitfinex","ETHUSD",1729716123292,0.25190851,2516.6,2516.4,3.97386]
["bitfinex","ETHUSD",1729716123503,3.9733,2516.8,2516.4,3.97386]
["bitfinex","ETHUSD",1729716123662,0.25190851,2516.5,2516.4,3.97386]
["bitfinex","ETHUSD",1729716123862,3.9733,2516.8,2516.4,3.97386]
["bitfinex","ETHUSD",1729716124101,0.25190851,2516.5,2516.4,3.97386]
["bitfinex","ETHUSD",1729716124279,3.9733,2516.8,2516.4,3.97386]
["bitfinex","ETHUSD",1729716124476,0.25190851,2516.5,2516.3,5.79507985]
["bitfinex","ETHUSD",1729716124688,0.7705,2516.6,2516.3,5.79507985]
["bitfinex","ETHUSD",1729716125155,0.25190851,2516.5,2516.4,3.9739]
["bitfinex","ETHUSD",1729716125691,0.25190851,2516.5,2516.3,5.79507985]
["bitfinex","ETHUSD",1729716125891,0.25190851,2516.5,2516.3,9.76907985]
["bitfinex","ETHUSD",1729716126202,0.25190851,2516.5,2516.4,3.97393]
["bitfinex","ETHUSD",1729716126706,0.25190851,2516.5,2516.4,5.79493985]
["bitfinex","ETHUSD",1729716127060,0.8019,2516.8,2516.5,3.97375]
["bitfinex","ETHUSD",1729716127295,0.8019,2516.8,2516.4,5.79493985]
["bitfinex","ETHUSD",1729716127482,0.8019,2516.8,2516.4,5.79484985]
["bitfinex","ETHUSD",1729716127978,4.77527,2516.8,2516.4,5.79484985]
["bitfinex","ETHUSD",1729716128184,4.77527,2516.8,2516.3,5.79507985]
["bitfinex","ETHUSD",1729716128581,4.77527,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1729716129207,3.97352,2516.7,2516.3,1.82100985]
["bitfinex","ETHUSD",1729716129501,0.7536,2516.3,2516.0,3.97446]
["bitfinex","ETHUSD",1729716129998,4.72769,2516.3,2515.9,1.82100985]
["bitfinex","ETHUSD",1729716130204,4.72769,2516.3,2515.9,5.79569985]
["bitfinex","ETHUSD",1729716131506,0.2516844,2516.2,2515.9,5.79569985]
["bitfinex","ETHUSD",1729716131808,4.72769,2516.3,2515.9,5.79569985]
["bitfinex","ETHUSD",1729716132099,0.2516844,2516.1,2515.9,3.97469]
["bitfinex","ETHUSD",1729716132302,0.7536,2516.3,2516.0,1.82100985]
["bitfinex","ETHUSD",1729716132899,0.7536,2516.3,2515.9,5.79569985]
["bitfinex","ETHUSD",1729716133691,0.7536,2516.3,2516.0,1.82100985]
["bitfinex","ETHUSD",1729716135020,0.7536,2516.3,2516.1,1.82100985]
["bitfinex","ETHUSD",1729716135242,0.7536,2516.3,2516.0,5.79554985]
["bitfinex","ETHUSD",1729716135449,0.7536,2516.3,2516.1,1.82100985]
["bitfinex","ETHUSD",1729716135659,0.7536,2516.3,2516.0,3.97454]
["bitfinex","ETHUSD",1729716135868,0.7536,2516.3,2516.1,1.82100985]
["bitfinex","ETHUSD",1729716136162,0.757,2516.6,2516.2,5.79516985]
["bitfinex","ETHUSD",1729716136464,3.97379,2516.5,2516.2,1.82100985]
["bitfinex","ETHUSD",1729716136654,3.97379,2516.5,2516.1,1.82100985]
["bitfinex","ETHUSD",1729716138632,3.97379,2516.5,2516.2,1.82100985]
["bitfinex","ETHUSD",1729716139160,4.73061,2516.6,2516.2,1.82100985]
["bitfinex","ETHUSD",1729716140741,4.73061,2516.6,2516.3,1.82100985]
["bitfinex","ETHUSD",1729716140943,4.73061,2516.6,2516.2,1.82100985]
["bitfinex","ETHUSD",1729716140944,5.6407606,2516.6,2516.2,1.82100985]
["bitfinex","ETHUSD",1729716141768,4.73071,2516.6,2516.2,1.82100985]
["bitfinex","ETHUSD",1729716142557,4.73071,2516.6,2516.2,5.79521985]
["bitfinex","ETHUSD",1729716143627,4.73071,2516.6,2516.3,1.82100985]
["bitfinex","ETHUSD",1729716143864,4.73071,2516.6,2516.2,5.79521985]
["bitfinex","ETHUSD",1729716144935,4.73071,2516.6,2516.3,1.82100985]
["bitfinex","ETHUSD",1729716145148,4.73071,2516.6,2516.2,5.79521985]
["bitfinex","ETHUSD",1729716145933,8.70446,2516.6,2516.3,1.82100985]
["bitfinex","ETHUSD",1729716146188,9.574906,2516.6,2516.2,1.82100985]
["bitfinex","ETHUSD",1729716146336,0.25121121,2516.5,2516.2,1.82100985]
["bitfinex","ETHUSD",1729716147368,0.25121121,2516.5,2516.3,1.82100985]
["bitfinex","ETHUSD",1729716148955,0.25121121,2516.5,2516.4,1.82100985]
["bitfinex","ETHUSD",1729716149773,0.25121121,2516.5,2516.3,1.82100985]
["bitfinex","ETHUSD",1729716151674,0.25121121,2516.5,2516.4,1.82100985]
["bitfinex","ETHUSD",1729716151975,0.25121121,2516.5,2516.3,1.82100985]
["bitfinex","ETHUSD",1729716155456,4.22499121,2516.5,2516.3,1.82100985]
["bitfinex","ETHUSD",1729716155647,0.25121121,2516.5,2516.3,1.82100985]
["bitfinex","ETHUSD",1729716156248,0.25121121,2516.5,2516.2,1.82100985]
["bitfinex","ETHUSD",1729716156451,0.25121121,2516.5,2516.3,1.82100985]
["bitfinex","ETHUSD",1729716156942,0.25121121,2516.5,2516.2,1.82100985]
["bitfinex","ETHUSD",1729716157379,0.25121121,2516.5,2516.4,1.82100985]
["bitfinex","ETHUSD",1729716157546,4.73399,2516.8,2516.4,1.82100985]
["bitfinex","ETHUSD",1729716157750,0.25121121,2516.7,2516.6,1.82100985]
["bitfinex","ETHUSD",1729716158258,4.73399,2516.8,2516.5,1.82100985]
["bitfinex","ETHUSD",1729716158585,0.25123612,2516.7,2516.5,1.82100985]
["bitfinex","ETHUSD",1729716158804,4.73399,2516.8,2516.5,1.82100985]
["bitfinex","ETHUSD",1729716159080,0.25126933,2516.7,2516.5,1.82100985]
["bitfinex","ETHUSD",1729716159461,4.73399,2516.8,2516.5,1.82100985]
["bitfinex","ETHUSD",1729716159970,4.73399,2516.8,2516.6,1.82100985]
["bitfinex","ETHUSD",1729716160170,0.25126933,2516.7,2516.6,1.82100985]
["bitfinex","ETHUSD",1729716160372,4.73399,2516.8,2516.6,1.82100985]
["bitfinex","ETHUSD",1729716160583,0.25126933,2516.7,2516.5,1.82100985]
["bitfinex","ETHUSD",1729716160988,3.97408,2516.3,2515.9,1.66400477]
["bitfinex","ETHUSD",1729716161182,0.7606,2516.0,2515.5,5.79633985]
["bitfinex","ETHUSD",1729716161384,4.73516,2516.0,2515.5,5.79631985]
["bitfinex","ETHUSD",1729716161599,4.73516,2516.0,2515.3,3.97565]
["bitfinex","ETHUSD",1729716161600,0.25127763,2515.9,2515.3,3.97565]
["bitfinex","ETHUSD",1729716161747,0.25127763,2515.9,2515.4,2.86354933]
["bitfinex","ETHUSD",1729716161748,3.97489,2515.8,2515.4,2.86354933]
["bitfinex","ETHUSD",1729716162087,3.97489,2515.8,2515.4,6.83904933]
["bitfinex","ETHUSD",1729716162379,0.25106175,2515.7,2515.5,3.0]
["bitfinex","ETHUSD",1729716162582,3.97489,2515.8,2515.4,4.04253948]
["bitfinex","ETHUSD",1729716162753,4.73529,2516.0,2515.4,5.86354933]
["bitfinex","ETHUSD",1729716162754,0.25106175,2515.7,2515.4,5.86354933]
["bitfinex","ETHUSD",1729716162958,0.25106175,2515.7,2515.4,9.83899933]
["bitfinex","ETHUSD",1729716163160,0.25106175,2515.6,2515.4,9.83899933]
["bitfinex","ETHUSD",1729716163483,0.20106175,2515.6,2515.5,3.97535]
["bitfinex","ETHUSD",1729716163785,4.73518,2516.0,2515.5,10.17780878]
["bitfinex","ETHUSD",1729716163968,0.24939508,2515.9,2515.6,3.0]
["bitfinex","ETHUSD",1729716164422,4.22412508,2515.9,2515.6,3.0]
["bitfinex","ETHUSD",1729716164576,0.24939508,2515.9,2515.6,3.0]
["bitfinex","ETHUSD",1729716165552,0.24939508,2515.9,2515.6,6.97516]
["bitfinex","ETHUSD",1729716166263,0.24939508,2515.9,2515.6,3.0]
["bitfinex","ETHUSD",1729716166448,0.24939508,2515.9,2515.6,6.97516]
["bitfinex","ETHUSD",1729716168457,0.24939508,2515.9,2515.6,10.95027]
["bitfinex","ETHUSD",1729716169190,0.24939508,2515.9,2515.7,3.97497]
["bitfinex","ETHUSD",1729716175189,0.24939508,2515.9,2515.6,8.79611985]
["bitfinex","ETHUSD",1729716175190,0.24939508,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1729716188319,0.24939508,2515.9,2515.7,3.97502]
["bitfinex","ETHUSD",1729716189278,0.24939508,2515.9,2515.7,3.97494]
["bitfinex","ETHUSD",1729716189480,0.24939508,2515.9,2515.7,7.94989]
["bitfinex","ETHUSD",1729716189790,0.24939508,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1729716190320,0.24939508,2515.9,2515.6,6.97503]
["bitfinex","ETHUSD",1729716190489,0.24939508,2515.9,2515.7,3.97498]
["bitfinex","ETHUSD",1729716191540,0.24939508,2515.9,2515.6,6.97503]
["bitfinex","ETHUSD",1729716191541,4.22412508,2515.9,2515.3,8.79652985]
["bitfinex","ETHUSD",1729716191709,0.24939508,2515.9,2515.5,3.0]
["bitfinex","ETHUSD",1729716191908,0.24939508,2515.9,2515.5,6.97533]
["bitfinex","ETHUSD",1729716192129,0.24939508,2515.9,2515.6,3.97518]
["bitfinex","ETHUSD",1729716192334,0.24939508,2515.9,2515.6,5.79618985]
["bitfinex","ETHUSD",1729716192645,0.8242,2515.8,2515.1,0.62176459]
["bitfinex","ETHUSD",1729716192803,0.8242,2515.8,2515.0,3.97604]
["bitfinex","ETHUSD",1729716192804,3.97548,2515.5,2515.0,3.97604]
["bitfinex","ETHUSD",1729716193001,3.97537,2515.5,2515.0,3.97612]
["bitfinex","ETHUSD",1729716193238,0.2482655,2515.4,2515.1,3.97591]
["bitfinex","ETHUSD",1729716193748,0.8242,2515.6,2515.1,7.95181]
["bitfinex","ETHUSD",1729716193953,0.24806609,2515.3,2515.1,7.95181]
["bitfinex","ETHUSD",1729716194234,0.8242,2515.6,2515.1,3.9759]
["bitfinex","ETHUSD",1729716194491,0.24806609,2515.2,2515.1,3.9759]
["bitfinex","ETHUSD",1729716194654,1.67299874,2515.6,2515.1,3.9759]
["bitfinex","ETHUSD",1729716195016,0.24806609,2515.5,2515.1,3.9759]
["bitfinex","ETHUSD",1729716196112,0.24806609,2515.5,2515.2,3.97572]
["bitfinex","ETHUSD",1729716196658,0.24806609,2515.5,2515.0,7.95204]
["bitfinex","ETHUSD",1729716196942,0.24806609,2515.5,2515.0,9.77304985]
["bitfinex","ETHUSD",1729716197142,0.7528067,2515.5,2515.0,3.97601]
["bitfinex","ETHUSD",1729716197517,0.7528067,2515.5,2515.0,5.79701985]
["bitfinex","ETHUSD",1729716197714,0.24806609,2515.5,2515.0,5.79701985]
["bitfinex","ETHUSD",1729716197911,0.24806609,2515.5,2515.1,3.97594]
["bitfinex","ETHUSD",1729716198359,0.24806609,2515.5,2515.1,5.79694985]
["bitfinex","ETHUSD",1729716198559,0.24806609,2515.5,2515.2,5.79680985]
["bitfinex","ETHUSD",1729716199970,0.24806609,2515.5,2515.2,3.9758]
["bitfinex","ETHUSD",1729716200137,0.24806609,2515.5,2515.1,5.79694985]
["bitfinex","ETHUSD",1729716200138,0.24806609,2515.5,2515.1,1.82100985]
["bitfinex","ETHUSD",1729716200340,4.79939,2515.6,2515.1,3.97597]
["bitfinex","ETHUSD",1729716200655,0.24785833,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1729716204336,0.24785833,2515.5,2515.1,5.79697985]
["bitfinex","ETHUSD",1729716204667,0.24785833,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1729716205551,0.24785833,2515.5,2515.1,5.79697985]
["bitfinex","ETHUSD",1729716206690,0.24785833,2515.5,2515.0,5.79712985]
["bitfinex","ETHUSD",1729716207198,0.24785833,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1729716208283,0.24785833,2515.5,2515.0,5.79713985]
["bitfinex","ETHUSD",1729716210372,0.75258516,2515.5,2515.0,5.79713985]
["bitfinex","ETHUSD",1729716213097,0.24785833,2515.5,2515.0,5.79713985]
["bitfinex","ETHUSD",1729716213298,0.24785833,2515.5,2515.1,1.82100985]
["bitfinex","ETHUSD",1729716215580,0.24785833,2515.5,2515.4,1.82100985]
["bitfinex","ETHUSD",1729716215972,0.8135,2515.8,2515.4,5.79650985]
["bitfinex","ETHUSD",1729716216171,0.8135,2515.8,2515.5,1.82100985]
["bitfinex","ETHUSD",1729716216705,0.8135,2515.8,2515.4,1.82100985]
["bitfinex","ETHUSD",1729716218461,4.78838,2515.8,2515.4,1.82100985]
["bitfinex","ETHUSD",1729716218970,4.78838,2515.8,2515.5,1.82100985]
["bitfinex","ETHUSD",1729716219301,4.78838,2515.8,2515.4,1.82100985]
["bitfinex","ETHUSD",1729716219460,0.8135,2515.8,2515.4,1.82100985]
["bitfinex","ETHUSD",1729716219994,4.7884,2515.8,2515.5,1.82100985]
["bitfinex","ETHUSD",1729716220778,4.7884,2515.8,2515.4,1.82100985]
["bitfinex","ETHUSD",1729716220976,0.8135,2515.8,2515.3,4.7388]
["bitfinex","ETHUSD",1729716221200,0.8135,2515.8,2515.4,1.82100985]
["bitfinex","ETHUSD",1729716221406,0.24749269,2515.7,2515.4,1.82100985]
["bitfinex","ETHUSD",1729716221815,4.7884,2515.8,2515.4,1.82100985]
["bitfinex","ETHUSD",1729716222033,0.24749269,2515.6,2515.4,1.82100985]
["bitfinex","ETHUSD",1729716222314,4.7884,2515.8,2515.4,1.82100985]
["bitfinex","ETHUSD",1729716226319,3.97503,2515.7,2515.4,1.82100985]
["bitfinex","ETHUSD",1729716227015,4.78839,2515.8,2515.4,1.82100985]
["bitfinex","ETHUSD",1729716227387,4.78839,2515.8,2515.3,2.58420985]
["bitfinex","ETHUSD",1729716227822,8.76342,2515.8,2515.3,2.58420985]
["bitfinex","ETHUSD",1729716228121,4.78839,2515.8,2515.3,2.58420985]
["bitfinex","ETHUSD",1729716228507,8.76334,2515.8,2515.3,2.58420985]
["bitfinex","ETHUSD",1729716228717,0.7685,2515.5,2514.8,1.66400477]
["bitfinex","ETHUSD",1729716228917,3.97598,2515.1,2514.6,5.79769985]
["bitfinex","ETHUSD",1729716229454,3.97598,2515.1,2514.7,1.82100985]
["bitfinex","ETHUSD",1729716229455,0.24755087,2515.0,2514.7,1.82100985]
["bitfinex","ETHUSD",1729716229616,0.24755087,2515.0,2514.5,3.97686]
["bitfinex","ETHUSD",1729716229806,0.24755087,2515.0,2514.6,5.79776985]
["bitfinex","ETHUSD",1729716230239,4.22369087,2515.0,2514.6,1.82100985]
["bitfinex","ETHUSD",1729716230947,0.24755087,2515.0,2514.6,5.79776985]
["bitfinex","ETHUSD",1729716231111,3.97604,2515.1,2514.7,1.82100985]
["bitfinex","ETHUSD",1729716231311,0.24755087,2514.9,2514.6,1.82100985]
["bitfinex","ETHUSD",1729716231550,3.97604,2515.1,2514.6,1.82100985]
["bitfinex","ETHUSD",1729716231721,0.24755087,2514.8,2514.7,1.82100985]
["bitfinex","ETHUSD",1729716232254,4.74434,2515.2,2514.7,1.82100985]
["bitfinex","ETHUSD",1729716232427,0.24724334,2514.8,2514.7,3.9766]
["bitfinex","ETHUSD",1729716232613,4.74434,2515.2,2514.7,1.82100985]
["bitfinex","ETHUSD",1729716232946,4.74434,2515.2,2514.8,1.82100985]
["bitfinex","ETHUSD",1729716233148,0.24724334,2515.1,2514.8,1.82100985]
["bitfinex","ETHUSD",1729716235766,0.24724334,2515.1,2514.9,1.82100985]
["bitfinex","ETHUSD",1729716235945,0.24724334,2515.1,2514.8,1.82100985]
["bitfinex","ETHUSD",1729716239027,0.24724334,2515.1,2514.7,3.97661]
["bitfinex","ETHUSD",1729716239028,0.24724334,2515.1,2514.9,1.82100985]
["bitfinex","ETHUSD",1729716240322,0.24724334,2515.1,2515.0,1.82100985]
["bitfinex","ETHUSD",1729716241637,4.74402,2515.4,2515.0,1.82100985]
["bitfinex","ETHUSD",1729716241838,0.24724334,2515.1,2514.9,7.95238]
["bitfinex","ETHUSD",1729716242035,4.74402,2515.4,2515.0,0.875978]
["bitfinex","ETHUSD",1729716242348,4.74402,2515.4,2515.0,1.82100985]
["bitfinex","ETHUSD",1729716242523,4.74402,2515.4,2515.1,1.82100985]
["bitfinex","ETHUSD",1729716242920,4.73868,2515.6,2515.3,1.82100985]
["bitfinex","ETHUSD",1729716243367,0.7634,2515.6,2515.4,1.82100985]
["bitfinex","ETHUSD",1729716243541,0.7634,2515.6,2515.3,1.82100985]
["bitfinex","ETHUSD",1729716244126,0.7634,2515.9,2515.5,5.79634985]
["bitfinex","ETHUSD",1729716244326,0.7634,2515.9,2515.8,1.82100985]
["bitfinex","ETHUSD",1729716244534,0.7634,2515.9,2515.7,1.82100985]
["bitfinex","ETHUSD",1729716244760,0.7634,2515.9,2515.6,1.82100985]
["bitfinex","ETHUSD",1729716244761,4.73822,2515.9,2515.6,1.82100985]
["bitfinex","ETHUSD",1729716247568,3.9749,2515.8,2515.6,1.82100985]
["bitfinex","ETHUSD",1729716247739,4.73822,2515.9,2515.6,1.82100985]
["bitfinex","ETHUSD",1729716249971,0.7634,2515.9,2515.6,1.82100985]
["bitfinex","ETHUSD",1729716250468,0.7634,2515.9,2515.6,5.79619985]
["bitfinex","ETHUSD",1729716250871,0.7634,2515.9,2515.7,1.82100985]
["bitfinex","ETHUSD",1729716251460,0.23899572,2515.8,2515.7,1.82100985]
["bitfinex","ETHUSD",1729716251671,0.23899572,2515.8,2515.6,5.79619985]
["bitfinex","ETHUSD",1729716251865,0.23899572,2515.8,2515.7,1.82100985]
["bitfinex","ETHUSD",1729716253452,3.97456,2516.0,2515.7,1.82100985]
["bitfinex","ETHUSD",1729716253779,3.97456,2516.0,2515.6,1.82100985]
["bitfinex","ETHUSD",1729716254073,0.23899572,2515.9,2515.8,1.82100985]
["bitfinex","ETHUSD",1729716254453,4.21371572,2515.9,2515.7,1.82100985]
["bitfinex","ETHUSD",1729716254764,0.23899572,2515.8,2515.7,1.82100985]
["bitfinex","ETHUSD",1729716261551,4.21386572,2515.8,2515.7,1.82100985]
["bitfinex","ETHUSD",1729716265687,0.23899572,2515.8,2515.7,1.82100985]
["bitfinex","ETHUSD",1729716266208,0.23985506,2515.8,2515.7,1.82100985]
["bitfinex","ETHUSD",1729716269179,0.23985506,2515.8,2515.5,0.8003]
["bitfinex","ETHUSD",1729716269386,0.23985506,2515.8,2515.7,1.82100985]
["bitfinex","ETHUSD",1729716272505,0.23985506,2515.8,2515.6,1.82100985]
["bitfinex","ETHUSD",1729716273118,4.21473506,2515.8,2515.5,0.8003]
["bitfinex","ETHUSD",1729716273275,4.21473506,2515.8,2515.6,1.82100985]
["bitfinex","ETHUSD",1729716273676,0.23985506,2515.8,2515.7,1.82100985]
["bitfinex","ETHUSD",1729716280203,0.23985506,2515.8,2515.6,1.82100985]
["bitfinex","ETHUSD",1729716280594,0.23985506,2515.8,2515.7,1.82100985]
["bitfinex","ETHUSD",1729716281490,0.23985506,2515.8,2515.6,1.82100985]
["bitfinex","ETHUSD",1729716281894,0.23985506,2515.8,2515.7,1.82100985]
["bitfinex","ETHUSD",1729716284426,3.97457,2516.0,2515.7,1.82100985]
["bitfinex","ETHUSD",1729716284717,0.23987176,2515.8,2515.7,1.82100985]
["bitfinex","ETHUSD",1729716284916,3.97472,2515.9,2515.7,1.82100985]
["bitfinex","ETHUSD",1729716285233,0.23987176,2515.8,2515.6,1.82100985]
["bitfinex","ETHUSD",1729716286626,0.23987176,2515.8,2515.7,1.82100985]
["bitfinex","ETHUSD",1729716287529,0.23987176,2515.8,2515.7,8.9991497]
["bitfinex","ETHUSD",1729716287887,0.8144,2516.6,2516.1,3.9743]
["bitfinex","ETHUSD",1729716288085,0.02,2517.3,2516.5,1.82100985]
["bitfinex","ETHUSD",1729716288086,3.97352,2516.7,2516.5,1.82100985]
["bitfinex","ETHUSD",1729716288320,0.8144,2516.8,2516.6,1.82100985]
["bitfinex","ETHUSD",1729716288522,0.8144,2516.8,2516.7,1.82100985]
["bitfinex","ETHUSD",1729716288817,7.94651,2516.9,2516.6,1.82100985]
["bitfinex","ETHUSD",1729716289021,4.78746,2517.0,2516.8,1.82100985]
["bitfinex","ETHUSD",1729716289411,4.78746,2517.0,2516.6,0.8321]
["bitfinex","ETHUSD",1729716289412,4.78746,2517.0,2516.9,1.82100985]
["bitfinex","ETHUSD",1729716289637,3.97277,2517.2,2516.9,1.82100985]
["bitfinex","ETHUSD",1729716289638,4.78717,2517.2,2516.9,1.82100985]
["bitfinex","ETHUSD",1729716289805,5.663132,2517.2,2517.0,1.82100985]
["bitfinex","ETHUSD",1729716290202,5.663132,2517.2,2516.9,1.82100985]
["bitfinex","ETHUSD",1729716290400,5.663132,2517.2,2517.0,1.82100985]
["bitfinex","ETHUSD",1729716290704,5.663132,2517.2,2516.9,1.82100985]
["bitfinex","ETHUSD",1729716290907,5.663132,2517.2,2517.0,1.82100985]
["bitfinex","ETHUSD",1729716291114,9.635882,2517.2,2517.0,1.82100985]
["bitfinex","ETHUSD",1729716291308,4.78685,2517.4,2517.1,1.82100985]
["bitfinex","ETHUSD",1729716291636,3.97258,2517.3,2517.1,1.82100985]
["bitfinex","ETHUSD",1729716291837,3.97258,2517.3,2517.0,1.82100985]
["bitfinex","ETHUSD",1729716292165,3.97269,2517.2,2517.0,1.82100985]
["bitfinex","ETHUSD",1729716292344,0.8144,2517.4,2517.1,1.82100985]
["bitfinex","ETHUSD",1729716292515,0.8144,2517.4,2517.0,4.805]
["bitfinex","ETHUSD",1729716292705,0.8144,2517.4,2517.2,1.82100985]
["bitfinex","ETHUSD",1729716293625,3.97179,2517.8,2517.3,5.79350985]
["bitfinex","ETHUSD",1729716293845,3.97179,2517.8,2517.6,1.82100985]
["bitfinex","ETHUSD",1729716294139,3.97172,2517.8,2517.6,1.82100985]
["bitfinex","ETHUSD",1729716294313,3.97156,2517.9,2517.6,1.82100985]
["bitfinex","ETHUSD",1729716294495,0.87597828,2517.9,2517.6,1.82100985]
["bitfinex","ETHUSD",1729716294696,0.00248284,2518.0,2517.8,1.82100985]
["bitfinex","ETHUSD",1729716294897,0.00248284,2518.0,2517.9,1.82100985]
["bitfinex","ETHUSD",1729716296212,0.00248284,2518.0,2517.5,0.8321]
["bitfinex","ETHUSD",1729716296414,4.19907156,2518.0,2517.6,1.82100985]
["bitfinex","ETHUSD",1729716296743,4.19907156,2518.0,2517.7,1.82100985]
["bitfinex","ETHUSD",1729716298548,8.17060156,2518.0,2517.7,1.82100985]
["bitfinex","ETHUSD",1729716298848,4.19907156,2518.0,2517.7,1.82100985]
["bitfinex","ETHUSD",1729716300054,0.22766156,2518.0,2517.9,1.82100985]
["bitfinex","ETHUSD",1729716300412,0.22766156,2518.0,2517.9,6.55726985]
["bitfinex","ETHUSD",1729716300630,0.22766156,2518.0,2517.9,2.66513215]
["bitfinex","ETHUSD",1729716300851,0.22766156,2518.0,2517.9,2.58570985]
["bitfinex","ETHUSD",1729716301156,0.22766156,2518.0,2517.9,3.30771993]
["bitfinex","ETHUSD",1729716301321,0.22766156,2518.0,2517.9,3.85771993]
["bitfinex","ETHUSD",1729716302548,0.22766156,2518.0,2517.9,0.72201008]
["bitfinex","ETHUSD",1729716302754,4.19906156,2518.0,2517.7,2.48353084]
["bitfinex","ETHUSD",1729716303314,0.22766156,2518.0,2517.4,0.8327]
["bitfinex","ETHUSD",1729716303529,0.7694,2517.7,2517.2,1.07081479]
["bitfinex","ETHUSD",1729716303750,3.97251,2517.3,2517.2,1.07081479]
["bitfinex","ETHUSD",1729716304163,4.74191,2517.3,2516.9,1.82100985]
["bitfinex","ETHUSD",1729716304463,4.74191,2517.3,2516.8,0.8327]
["bitfinex","ETHUSD",1729716304464,4.96773928,2517.3,2517.2,1.82100985]
["bitfinex","ETHUSD",1729716304628,0.22582928,2517.3,2517.2,1.82100985]
["bitfinex","ETHUSD",1729716305066,0.22582928,2517.3,2517.2,2.40040884]
["bitfinex","ETHUSD",1729716305427,3.97228,2517.5,2517.2,2.40040884]
["bitfinex","ETHUSD",1729716306075,0.22582928,2517.4,2517.2,2.40040884]
["bitfinex","ETHUSD",1729716306361,4.74131,2517.7,2517.2,0.57939899]
["bitfinex","ETHUSD",1729716306362,3.97221,2517.5,2517.2,0.57939899]
["bitfinex","ETHUSD",1729716306531,0.22582928,2517.3,2517.0,0.55]
["bitfinex","ETHUSD",1729716307199,0.22582928,2517.3,2517.0,3.97296]
["bitfinex","ETHUSD",1729716307466,3.97221,2517.5,2517.0,3.97296]
["bitfinex","ETHUSD",1729716307662,0.22582928,2517.2,2516.9,4.52313]
["bitfinex","ETHUSD",1729716307849,7.9445,2517.5,2517.0,3.97294]
["bitfinex","ETHUSD",1729716308051,0.22582928,2517.1,2517.0,0.932877]
["bitfinex","ETHUSD",1729716308254,3.97221,2517.5,2517.0,4.905767]
["bitfinex","ETHUSD",1729716308456,0.22582928,2517.1,2517.0,5.455767]
["bitfinex","ETHUSD",1729716308633,3.97221,2517.5,2517.0,5.455767]
["bitfinex","ETHUSD",1729716308834,0.22582928,2517.1,2517.0,5.455767]
["bitfinex","ETHUSD",1729716309368,3.97221,2517.5,2517.0,5.455767]
["bitfinex","ETHUSD",1729716309687,3.97221,2517.5,2517.1,0.9428797]
["bitfinex","ETHUSD",1729716309829,3.97246,2517.4,2517.0,0.55]
["bitfinex","ETHUSD",1729716310028,3.97246,2517.4,2516.8,0.8327]
["bitfinex","ETHUSD",1729716310272,4.75922,2517.3,2516.8,4.80591]
["bitfinex","ETHUSD",1729716310427,3.97284,2517.1,2516.6,6.97354]
["bitfinex","ETHUSD",1729716310625,0.8316,2517.7,2516.9,3.69641175]
["bitfinex","ETHUSD",1729716310831,3.97215,2517.6,2517.1,3.97274]
["bitfinex","ETHUSD",1729716311344,4.05685857,2517.5,2516.6,3.97354]
["bitfinex","ETHUSD",1729716311544,4.80516,2516.7,2516.2,3.97416]
["bitfinex","ETHUSD",1729716311767,3.97401,2516.4,2515.9,3.97469]
["bitfinex","ETHUSD",1729716311984,0.8316,2516.7,2515.8,4.76269]
["bitfinex","ETHUSD",1729716311985,0.22525857,2516.3,2515.8,4.76269]
["bitfinex","ETHUSD",1729716312287,3.97426,2516.2,2515.9,0.476269]
["bitfinex","ETHUSD",1729716312448,3.97404,2516.4,2515.9,0.476269]
["bitfinex","ETHUSD",1729716312651,0.22504031,2516.1,2515.9,0.476269]
["bitfinex","ETHUSD",1729716312986,0.22504031,2516.0,2515.9,0.476269]
["bitfinex","ETHUSD",1729716313157,3.97419,2516.3,2515.9,0.476269]
["bitfinex","ETHUSD",1729716313359,0.22504031,2516.2,2515.9,0.476269]
["bitfinex","ETHUSD",1729716313581,3.97419,2516.3,2515.9,0.476269]
["bitfinex","ETHUSD",1729716313782,3.97414,2516.3,2515.8,0.7879]
["bitfinex","ETHUSD",1729716314086,4.19937031,2516.2,2515.8,0.7879]
["bitfinex","ETHUSD",1729716315486,4.98447031,2516.2,2515.7,7.67132175]
["bitfinex","ETHUSD",1729716316160,1.01014031,2516.2,2515.7,7.67132175]
["bitfinex","ETHUSD",1729716316359,1.01014031,2516.2,2515.8,3.97486]
["bitfinex","ETHUSD",1729716316563,0.22504031,2516.2,2515.9,3.9747]
["bitfinex","ETHUSD",1729716316742,4.76212,2516.4,2515.9,3.9747]
["bitfinex","ETHUSD",1729716317080,0.22504031,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1729716318346,4.19913031,2516.3,2515.8,1.23997818]
["bitfinex","ETHUSD",1729716318577,3.97425,2516.2,2515.7,11.64625175]
["bitfinex","ETHUSD",1729716318985,0.22504031,2516.1,2515.8,3.97487]
["bitfinex","ETHUSD",1729716319163,3.97409,2516.3,2515.8,3.97487]
["bitfinex","ETHUSD",1729716319552,0.22504031,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1729716319785,3.97409,2516.3,2515.8,3.97487]
["bitfinex","ETHUSD",1729716319969,0.22504031,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1729716320279,7.94831,2516.3,2515.8,3.97487]
["bitfinex","ETHUSD",1729716320485,0.22504031,2516.1,2515.8,3.97487]
["bitfinex","ETHUSD",1729716320788,3.97409,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1729716320789,7.94829,2516.3,2515.8,3.97486]
["bitfinex","ETHUSD",1729716320970,0.7539,2516.0,2515.6,0.55]
["bitfinex","ETHUSD",1729716321446,0.22422581,2515.9,2515.6,4.52519]
["bitfinex","ETHUSD",1729716322063,0.22422581,2515.9,2515.5,3.97519]
["bitfinex","ETHUSD",1729716322554,4.19895581,2515.9,2515.5,3.97519]
["bitfinex","ETHUSD",1729716322760,4.19895581,2515.9,2515.3,8.48261175]
["bitfinex","ETHUSD",1729716322761,4.19895581,2515.9,2515.4,0.55]
["bitfinex","ETHUSD",1729716323092,4.19895581,2515.9,2515.4,4.52538]
["bitfinex","ETHUSD",1729716323299,4.19895581,2515.9,2515.4,8.50081]
["bitfinex","ETHUSD",1729716323651,4.19895581,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1729716324149,3.97496,2515.8,2515.3,4.78621]
["bitfinex","ETHUSD",1729716324560,0.22422581,2515.7,2515.3,4.78621]
["bitfinex","ETHUSD",1729716324762,3.97496,2515.8,2515.3,4.78621]
["bitfinex","ETHUSD",1729716324962,0.22422581,2515.7,2515.3,4.78621]
["bitfinex","ETHUSD",1729716325158,3.97496,2515.8,2515.3,0.8106]
["bitfinex","ETHUSD",1729716325380,4.19936581,2515.7,2515.2,3.69641175]
["bitfinex","ETHUSD",1729716325590,4.19936581,2515.7,2515.2,7.67223175]
["bitfinex","ETHUSD",1729716326002,0.22422581,2515.7,2515.2,7.67211175]
["bitfinex","ETHUSD",1729716326489,4.19937581,2515.7,2515.2,7.67211175]
["bitfinex","ETHUSD",1729716327052,3.9753,2515.6,2515.2,3.69641175]
["bitfinex","ETHUSD",1729716327363,0.22331871,2515.5,2515.2,3.69641175]
["bitfinex","ETHUSD",1729716328088,3.97551,2515.4,2515.1,1.0717024]
["bitfinex","ETHUSD",1729716328299,0.22331871,2515.5,2515.1,1.0717024]
["bitfinex","ETHUSD",1729716328481,3.97543,2515.5,2515.1,1.0717024]
["bitfinex","ETHUSD",1729716328686,3.97582,2515.2,2515.1,1.0717024]
["bitfinex","ETHUSD",1729716328999,4.78472,2515.2,2515.1,1.0717024]
["bitfinex","ETHUSD",1729716329289,5.90640858,2515.2,2515.1,1.0717024]
["bitfinex","ETHUSD",1729716329495,3.97606,2515.1,2514.6,3.97676]
["bitfinex","ETHUSD",1729716329763,3.97606,2515.1,2514.6,3.97671]
["bitfinex","ETHUSD",1729716329896,0.22310022,2515.0,2514.6,3.97671]
["bitfinex","ETHUSD",1729716330574,4.19925022,2515.0,2514.5,3.97693]
["bitfinex","ETHUSD",1729716330773,0.22310022,2515.0,2514.6,7.67313175]
["bitfinex","ETHUSD",1729716331509,4.19931022,2515.0,2514.6,3.69641175]
["bitfinex","ETHUSD",1729716331811,0.22310022,2515.0,2514.6,7.67315175]
["bitfinex","ETHUSD",1729716334802,4.19931022,2515.0,2514.6,3.69641175]
["bitfinex","ETHUSD",1729716335013,5.18756723,2515.0,2514.6,3.69641175]
["bitfinex","ETHUSD",1729716335470,3.97661,2514.7,2514.6,3.69641175]
["bitfinex","ETHUSD",1729716335669,0.8194,2514.5,2514.1,8.29596552]
["bitfinex","ETHUSD",1729716335982,4.79634,2514.5,2514.1,8.29598552]
["bitfinex","ETHUSD",1729716336175,0.22220098,2514.4,2514.1,8.29598552]
["bitfinex","ETHUSD",1729716336368,0.22220098,2514.4,2514.1,12.27346552]
["bitfinex","ETHUSD",1729716336786,0.22220098,2514.4,2514.1,8.57705377]
["bitfinex","ETHUSD",1729716337118,0.22220098,2514.4,2514.1,4.59956377]
["bitfinex","ETHUSD",1729716337325,0.22220098,2514.4,2514.2,3.97731]
["bitfinex","ETHUSD",1729716337818,0.22220098,2514.4,2514.1,8.57705377]
["bitfinex","ETHUSD",1729716338018,0.22220098,2514.4,2514.1,3.97747]
["bitfinex","ETHUSD",1729716338237,0.22220098,2514.4,2514.2,3.97732]
["bitfinex","ETHUSD",1729716339302,0.22127284,2514.4,2514.0,4.52772]
["bitfinex","ETHUSD",1729716339507,0.22127284,2514.4,2513.9,5.19629118]
["bitfinex","ETHUSD",1729716339705,0.22127284,2514.4,2514.0,3.97757]
["bitfinex","ETHUSD",1729716340079,0.22127284,2514.4,2514.1,3.97752]
["bitfinex","ETHUSD",1729716340479,0.22127284,2514.4,2513.9,4.91492293]
["bitfinex","ETHUSD",1729716340679,0.22127284,2514.4,2514.2,3.9773]
["bitfinex","ETHUSD",1729716341823,0.22127284,2514.4,2514.1,7.95512]
["bitfinex","ETHUSD",1729716342027,0.22127284,2514.4,2514.1,3.97756]
["bitfinex","ETHUSD",1729716342183,0.22127284,2514.4,2514.1,3.97747]
["bitfinex","ETHUSD",1729716342381,0.22127284,2514.4,2514.1,4.05701265]
["bitfinex","ETHUSD",1729716342583,0.22127284,2514.4,2514.2,3.97733]
["bitfinex","ETHUSD",1729716343321,0.22127284,2514.4,2514.1,3.97747]
["bitfinex","ETHUSD",1729716343527,0.22127284,2514.4,2514.1,7.95496]
["bitfinex","ETHUSD",1729716344090,0.22127284,2514.4,2514.2,3.97735]
["bitfinex","ETHUSD",1729716348807,0.22127284,2514.4,2514.3,3.97725]
["bitfinex","ETHUSD",1729716349194,0.8072,2514.7,2514.3,3.97725]
["bitfinex","ETHUSD",1729716349531,0.22217004,2514.6,2514.3,3.97725]
["bitfinex","ETHUSD",1729716350128,0.22217004,2514.6,2514.4,3.97706]
["bitfinex","ETHUSD",1729716352833,0.22217004,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1729716353129,0.22217004,2514.6,2514.4,3.977]
["bitfinex","ETHUSD",1729716355229,0.22217004,2514.6,2514.3,3.97725]
["bitfinex","ETHUSD",1729716355395,0.22217004,2514.6,2514.3,7.95441]
["bitfinex","ETHUSD",1729716355600,0.22217004,2514.6,2514.3,3.97716]
["bitfinex","ETHUSD",1729716356414,0.22217004,2514.6,2514.3,7.95431]
["bitfinex","ETHUSD",1729716356617,0.22217004,2514.6,2514.3,8.749741]
["bitfinex","ETHUSD",1729716357426,0.22217004,2514.6,2514.3,4.772581]
["bitfinex","ETHUSD",1729716357627,0.22217004,2514.6,2514.3,3.97715]
["bitfinex","ETHUSD",1729716358017,0.22217004,2514.6,2514.3,7.95431]
["bitfinex","ETHUSD",1729716358938,0.22217004,2514.6,2514.3,3.97715]
["bitfinex","ETHUSD",1729716359134,0.22217004,2514.6,2514.4,3.97708]
["bitfinex","ETHUSD",1729716362545,0.22217004,2514.6,2514.4,5.80080545]
["bitfinex","ETHUSD",1729716362841,3.97647,2514.8,2514.4,5.80080545]
["bitfinex","ETHUSD",1729716363039,0.22193461,2514.7,2514.4,5.80080545]
["bitfinex","ETHUSD",1729716363341,3.97647,2514.8,2514.4,5.80080545]
["bitfinex","ETHUSD",1729716363511,0.22193461,2514.6,2514.4,5.80080545]
["bitfinex","ETHUSD",1729716363724,3.97647,2514.8,2514.4,5.80080545]
["bitfinex","ETHUSD",1729716363952,0.22193461,2514.5,2514.4,5.80080545]
["bitfinex","ETHUSD",1729716364151,3.97647,2514.8,2514.4,5.80080545]
["bitfinex","ETHUSD",1729716364460,4.75151,2514.9,2514.4,5.80080545]
["bitfinex","ETHUSD",1729716364754,0.22193461,2514.8,2514.4,1.82372545]
["bitfinex","ETHUSD",1729716364918,4.19846461,2514.8,2514.4,1.82372545]
["bitfinex","ETHUSD",1729716365621,4.19846461,2514.8,2514.4,5.80079545]
["bitfinex","ETHUSD",1729716366047,4.19846461,2514.8,2514.4,1.82372545]
["bitfinex","ETHUSD",1729716366461,3.97692,2514.6,2514.0,3.97765]
["bitfinex","ETHUSD",1729716366626,3.97691,2514.6,2514.1,4.52749]
["bitfinex","ETHUSD",1729716366966,4.19888461,2514.5,2514.1,4.52749]
["bitfinex","ETHUSD",1729716367141,0.22193461,2514.5,2514.2,5.80110545]
["bitfinex","ETHUSD",1729716367371,0.22193461,2514.5,2514.2,1.82372545]
["bitfinex","ETHUSD",1729716371545,0.22193461,2514.5,2514.3,1.82372545]
["bitfinex","ETHUSD",1729716371738,0.22193461,2514.5,2514.4,6.60191545]
["bitfinex","ETHUSD",1729716372128,3.97652,2514.8,2514.4,6.60191545]
["bitfinex","ETHUSD",1729716372326,3.97652,2514.8,2514.5,1.82372545]
["bitfinex","ETHUSD",1729716372930,3.97652,2514.8,2514.4,2.62482545]
["bitfinex","ETHUSD",1729716373131,7.95306,2514.8,2514.4,2.62482545]
["bitfinex","ETHUSD",1729716373447,4.75109,2514.6,2514.3,1.82372545]
["bitfinex","ETHUSD",1729716373831,0.7742,2514.6,2513.7,1.66400477]
["bitfinex","ETHUSD",1729716374132,7.95563,2514.0,2513.7,1.82372545]
["bitfinex","ETHUSD",1729716374356,3.97778,2514.0,2513.7,1.82372545]
["bitfinex","ETHUSD",1729716374670,7.95559,2514.0,2513.6,1.82372545]
["bitfinex","ETHUSD",1729716374884,3.97778,2514.0,2513.7,1.82372545]
["bitfinex","ETHUSD",1729716376133,0.7808,2513.8,2513.4,0.8011]
["bitfinex","ETHUSD",1729716376334,0.7808,2513.8,2513.2,5.27583117]
["bitfinex","ETHUSD",1729716376652,0.7808,2513.8,2513.4,1.82372545]
["bitfinex","ETHUSD",1729716376653,3.9782,2513.7,2513.4,1.82372545]
["bitfinex","ETHUSD",1729716377975,3.9782,2513.7,2513.5,1.82372545]
["bitfinex","ETHUSD",1729716378351,0.7808,2513.8,2513.5,1.82372545]
["bitfinex","ETHUSD",1729716379770,4.75892,2513.8,2513.5,1.82372545]
["bitfinex","ETHUSD",1729716380572,0.7808,2513.8,2513.5,1.82372545]
["bitfinex","ETHUSD",1729716381447,0.7808,2513.8,2513.5,5.80222545]
["bitfinex","ETHUSD",1729716381658,0.7808,2513.8,2513.6,1.82372545]
["bitfinex","ETHUSD",1729716382171,0.7808,2513.8,2513.7,1.82372545]
["bitfinex","ETHUSD",1729716382471,0.7808,2513.8,2513.6,1.82372545]
["bitfinex","ETHUSD",1729716383446,0.7808,2513.8,2513.7,1.82372545]
["bitfinex","ETHUSD",1729716383759,0.7808,2513.8,2513.6,1.82372545]
["bitfinex","ETHUSD",1729716384466,0.7808,2513.8,2513.7,1.82372545]
["bitfinex","ETHUSD",1729716384766,0.7808,2513.8,2513.6,1.82372545]
["bitfinex","ETHUSD",1729716384972,0.7808,2513.8,2513.5,7.95684]
["bitfinex","ETHUSD",1729716384973,0.7808,2513.8,2513.7,1.82372545]
["bitfinex","ETHUSD",1729716385176,0.828,2514.0,2513.7,1.82372545]
["bitfinex","ETHUSD",1729716385334,0.828,2514.0,2513.9,5.80160545]
["bitfinex","ETHUSD",1729716386057,0.828,2514.2,2513.9,5.80160545]
["bitfinex","ETHUSD",1729716386262,0.22118636,2514.1,2514.0,1.82372545]
["bitfinex","ETHUSD",1729716386439,0.22118636,2514.1,2513.9,5.80160545]
["bitfinex","ETHUSD",1729716386634,0.22118636,2514.1,2514.0,1.82372545]
["bitfinex","ETHUSD",1729716386945,0.22118636,2514.1,2514.0,6.35144545]
["bitfinex","ETHUSD",1729716387478,0.8196,2514.7,2514.3,3.97721]
["bitfinex","ETHUSD",1729716387678,0.8196,2514.7,2514.6,1.82372545]
["bitfinex","ETHUSD",1729716387967,1.03232483,2514.7,2514.5,1.82372545]
["bitfinex","ETHUSD",1729716388362,1.03232483,2514.7,2514.3,3.97715]
["bitfinex","ETHUSD",1729716388670,1.03232483,2514.7,2514.3,9.17523349]
["bitfinex","ETHUSD",1729716388872,5.00896483,2514.7,2514.3,5.19805349]
["bitfinex","ETHUSD",1729716389240,1.03232483,2514.7,2514.3,9.17521349]
["bitfinex","ETHUSD",1729716389440,1.03232483,2514.7,2514.3,5.19805349]
["bitfinex","ETHUSD",1729716389674,1.03232483,2514.7,2514.3,9.17520349]
["bitfinex","ETHUSD",1729716390352,1.03232483,2514.7,2514.3,5.19805349]
["bitfinex","ETHUSD",1729716391245,1.03232483,2514.7,2514.4,3.97709]
["bitfinex","ETHUSD",1729716392978,1.03232483,2514.7,2514.3,5.97033349]
["bitfinex","ETHUSD",1729716393281,1.03232483,2514.7,2514.3,4.74943]
["bitfinex","ETHUSD",1729716393453,5.00902483,2514.7,2514.3,0.7722]
["bitfinex","ETHUSD",1729716394477,5.00902483,2514.7,2514.3,4.74942]
["bitfinex","ETHUSD",1729716394890,3.9768,2514.6,2514.1,5.29975]
["bitfinex","ETHUSD",1729716395174,0.21292746,2514.5,2514.1,5.29975]
["bitfinex","ETHUSD",1729716395743,0.21292746,2514.5,2514.2,3.9774]
["bitfinex","ETHUSD",1729716396280,0.7907,2514.4,2514.2,3.9774]
["bitfinex","ETHUSD",1729716396645,0.21292746,2514.3,2514.2,3.9774]
["bitfinex","ETHUSD",1729716398745,0.7907,2514.6,2514.3,3.97723]
["bitfinex","ETHUSD",1729716399169,0.21318076,2514.5,2514.3,3.97723]
["bitfinex","ETHUSD",1729716399576,0.21318076,2514.5,2514.3,7.95446]
["bitfinex","ETHUSD",1729716399889,0.21318076,2514.5,2514.3,4.904896]
["bitfinex","ETHUSD",1729716401297,0.21318076,2514.5,2514.3,3.97723]
["bitfinex","ETHUSD",1729716403993,0.21318076,2514.5,2514.2,3.9773]
["bitfinex","ETHUSD",1729716407001,0.21318076,2514.5,2514.2,7.95463]
["bitfinex","ETHUSD",1729716407198,0.21318076,2514.5,2514.3,3.97723]
["bitfinex","ETHUSD",1729716407405,0.21318076,2514.5,2514.2,3.9773]
["bitfinex","ETHUSD",1729716407997,0.21318076,2514.5,2514.3,3.97723]
["bitfinex","ETHUSD",1729716408783,0.21318076,2514.5,2514.2,3.9773]
["bitfinex","ETHUSD",1729716409485,0.21318076,2514.5,2514.1,1.3222]
["bitfinex","ETHUSD",1729716409486,0.7801,2514.4,2514.1,3.9775]
["bitfinex","ETHUSD",1729716410117,0.21318076,2514.3,2514.1,3.9775]
["bitfinex","ETHUSD",1729716410412,0.21318076,2514.3,2514.1,5.80160563]
["bitfinex","ETHUSD",1729716411001,0.7801,2514.4,2514.1,5.80160563]
["bitfinex","ETHUSD",1729716411593,0.7801,2514.4,2514.2,1.82410563]
["bitfinex","ETHUSD",1729716411901,0.7801,2514.4,2514.2,5.80148563]
["bitfinex","ETHUSD",1729716412107,4.75687,2514.6,2514.3,1.82410563]
["bitfinex","ETHUSD",1729716412447,4.75687,2514.6,2514.2,5.80148563]
["bitfinex","ETHUSD",1729716412605,5.630211,2514.6,2514.2,5.80148563]
["bitfinex","ETHUSD",1729716414514,5.630211,2514.6,2514.3,1.82410563]
["bitfinex","ETHUSD",1729716415123,5.630211,2514.6,2514.2,5.80148563]
["bitfinex","ETHUSD",1729716415415,5.630211,2514.6,2514.3,1.82410563]
["bitfinex","ETHUSD",1729716415586,0.7801,2514.6,2514.3,1.82410563]
["bitfinex","ETHUSD",1729716415787,0.7801,2514.8,2514.5,3.97693]
["bitfinex","ETHUSD",1729716416305,0.21325672,2514.7,2514.5,3.97693]
["bitfinex","ETHUSD",1729716416512,0.7801,2514.8,2514.5,3.97693]
["bitfinex","ETHUSD",1729716416721,0.21325672,2514.7,2514.5,3.97693]
["bitfinex","ETHUSD",1729716416917,0.21325672,2514.7,2514.4,1.82410563]
["bitfinex","ETHUSD",1729716416918,0.7801,2514.8,2514.2,5.80136563]
["bitfinex","ETHUSD",1729716417239,0.21325672,2514.7,2514.3,3.97717]
["bitfinex","ETHUSD",1729716417425,8.73315,2514.8,2514.3,3.97717]
["bitfinex","ETHUSD",1729716417745,0.873315,2514.7,2514.3,3.97717]
["bitfinex","ETHUSD",1729716417908,0.21325672,2514.6,2514.3,3.97717]
["bitfinex","ETHUSD",1729716418410,4.75659,2514.8,2514.3,3.97717]
["bitfinex","ETHUSD",1729716418730,4.75659,2514.8,2514.3,5.80127563]
["bitfinex","ETHUSD",1729716419038,0.21325672,2514.7,2514.4,3.97707]
["bitfinex","ETHUSD",1729716419341,0.21325672,2514.6,2514.4,3.97707]
["bitfinex","ETHUSD",1729716419508,4.75659,2514.8,2514.4,3.97707]
["bitfinex","ETHUSD",1729716419708,0.21325672,2514.7,2514.4,3.97707]
["bitfinex","ETHUSD",1729716419974,4.75659,2514.8,2514.4,3.97707]
["bitfinex","ETHUSD",1729716420243,0.21325672,2514.6,2514.3,9.77843563]
["bitfinex","ETHUSD",1729716420405,4.75659,2514.8,2514.3,9.77843563]
["bitfinex","ETHUSD",1729716420603,0.21325672,2514.5,2514.3,9.77843563]
["bitfinex","ETHUSD",1729716420944,0.21325672,2514.4,2514.3,5.80126563]
["bitfinex","ETHUSD",1729716421129,5.629874,2514.8,2514.3,5.80126563]
["bitfinex","ETHUSD",1729716421450,0.21325672,2514.7,2514.3,5.80126563]
["bitfinex","ETHUSD",1729716421807,5.629874,2514.8,2514.3,5.80126563]
["bitfinex","ETHUSD",1729716421808,9.606414,2514.8,2514.3,5.80126563]
["bitfinex","ETHUSD",1729716422004,0.21325672,2514.6,2514.3,5.80126563]
["bitfinex","ETHUSD",1729716422253,5.629874,2514.8,2514.3,5.80126563]
["bitfinex","ETHUSD",1729716422433,0.21325672,2514.5,2514.3,5.80126563]
["bitfinex","ETHUSD",1729716422622,8.73316,2514.8,2514.3,5.80126563]
["bitfinex","ETHUSD",1729716422956,3.9767,2514.7,2514.3,1.82410563]
["bitfinex","ETHUSD",1729716423125,4.18995672,2514.7,2514.2,5.80147563]
["bitfinex","ETHUSD",1729716423310,4.18995672,2514.7,2514.3,3.97723]
["bitfinex","ETHUSD",1729716423767,0.21325672,2514.7,2514.4,3.97707]
["bitfinex","ETHUSD",1729716423912,4.75658,2514.8,2514.4,3.97707]
["bitfinex","ETHUSD",1729716424218,0.21330736,2514.7,2514.5,3.97693]
["bitfinex","ETHUSD",1729716424419,0.7801,2514.8,2514.4,1.82410563]
["bitfinex","ETHUSD",1729716424644,0.21330736,2514.6,2514.4,3.977]
["bitfinex","ETHUSD",1729716424956,4.75656,2514.8,2514.4,6.78689314]
["bitfinex","ETHUSD",1729716424957,0.21330736,2514.5,2514.4,6.78689314]
["bitfinex","ETHUSD",1729716425552,4.75656,2514.8,2514.5,3.97693]
["bitfinex","ETHUSD",1729716425553,0.7801,2514.8,2514.5,3.97693]
["bitfinex","ETHUSD",1729716425907,0.7801,2514.8,2514.3,5.80133563]
["bitfinex","ETHUSD",1729716426114,4.75656,2514.8,2514.4,5.80112563]
["bitfinex","ETHUSD",1729716426430,4.75656,2514.8,2514.4,3.97702]
["bitfinex","ETHUSD",1729716426632,4.75656,2514.8,2514.4,5.80112563]
["bitfinex","ETHUSD",1729716431466,0.21330736,2514.7,2514.4,5.80112563]
["bitfinex","ETHUSD",1729716431844,4.75656,2514.8,2514.4,5.80112563]
["bitfinex","ETHUSD",1729716432173,0.21330736,2514.6,2514.4,5.80112563]
["bitfinex","ETHUSD",1729716432336,4.75656,2514.8,2514.4,5.80112563]
["bitfinex","ETHUSD",1729716432537,0.21330736,2514.7,2514.4,5.80112563]
["bitfinex","ETHUSD",1729716432857,4.75656,2514.8,2514.4,5.80112563]
["bitfinex","ETHUSD",1729716433061,0.21330736,2514.6,2514.4,5.80112563]
["bitfinex","ETHUSD",1729716433237,4.75656,2514.8,2514.4,5.80112563]
["bitfinex","ETHUSD",1729716433734,4.75656,2514.8,2514.5,1.82410563]
["bitfinex","ETHUSD",1729716433735,0.21334112,2514.7,2514.5,1.82410563]
["bitfinex","ETHUSD",1729716433938,4.75656,2514.8,2514.4,5.80112563]
["bitfinex","ETHUSD",1729716434256,0.21334112,2514.7,2514.4,5.80112563]
["bitfinex","ETHUSD",1729716434573,0.21334112,2514.6,2514.4,5.80112563]
["bitfinex","ETHUSD",1729716434868,0.7801,2514.8,2514.5,5.80100563]
["bitfinex","ETHUSD",1729716435249,4.75664,2514.8,2514.4,5.80112563]
["bitfinex","ETHUSD",1729716435450,0.7614,2514.5,2514.1,4.77773]
["bitfinex","ETHUSD",1729716435660,0.7614,2514.5,2514.2,5.80148563]
["bitfinex","ETHUSD",1729716436147,0.21334112,2514.4,2514.2,5.80148563]
["bitfinex","ETHUSD",1729716437343,0.21334112,2514.4,2514.2,1.82410563]
["bitfinex","ETHUSD",1729716438885,0.21334112,2514.4,2514.2,5.80150563]
["bitfinex","ETHUSD",1729716440640,0.21334112,2514.4,2514.2,9.77883563]
["bitfinex","ETHUSD",1729716440842,0.21334112,2514.4,2514.2,5.80143563]
["bitfinex","ETHUSD",1729716441070,0.21334112,2514.4,2514.2,1.82410563]
["bitfinex","ETHUSD",1729716441576,3.97749,2514.2,2513.8,1.66400477]
["bitfinex","ETHUSD",1729716441752,0.21357747,2514.1,2513.7,8.5384165]
["bitfinex","ETHUSD",1729716441957,4.19115747,2514.1,2513.7,6.71431087]
["bitfinex","ETHUSD",1729716442516,4.19115747,2514.1,2513.7,5.0503061]
["bitfinex","ETHUSD",1729716442760,0.21357747,2514.1,2513.7,9.0283961]
["bitfinex","ETHUSD",1729716443353,0.21357747,2514.1,2513.7,9.0284061]
["bitfinex","ETHUSD",1729716443581,0.21357747,2514.1,2513.7,5.0503061]
["bitfinex","ETHUSD",1729716443778,0.21357747,2514.1,2513.7,9.0283961]
["bitfinex","ETHUSD",1729716444586,0.21357747,2514.1,2513.8,3.97802]
["bitfinex","ETHUSD",1729716445083,0.8272,2514.0,2513.8,3.97802]
["bitfinex","ETHUSD",1729716445473,0.21349307,2513.9,2513.8,3.97794]
["bitfinex","ETHUSD",1729716447989,0.21349307,2513.9,2513.8,5.80204563]
["bitfinex","ETHUSD",1729716448280,0.21349307,2513.9,2513.8,6.8872938]
["bitfinex","ETHUSD",1729716448484,0.8141,2514.2,2513.8,5.06318817]
["bitfinex","ETHUSD",1729716448783,0.8141,2514.2,2513.8,3.97794]
["bitfinex","ETHUSD",1729716448984,0.21322293,2514.1,2513.9,3.97785]
["bitfinex","ETHUSD",1729716450410,0.21322293,2514.1,2513.8,3.97794]
["bitfinex","ETHUSD",1729716450685,0.21322293,2514.1,2513.8,7.95589]
["bitfinex","ETHUSD",1729716450907,0.21322293,2514.1,2513.9,3.97786]
["bitfinex","ETHUSD",1729716451063,0.21322293,2514.1,2513.8,3.97794]
["bitfinex","ETHUSD",1729716451665,0.21322293,2514.1,2513.8,7.9559]
["bitfinex","ETHUSD",1729716451855,0.21322293,2514.1,2513.9,3.9778]
["bitfinex","ETHUSD",1729716452464,0.21322293,2514.1,2513.8,3.97794]
["bitfinex","ETHUSD",1729716455269,0.8013,2514.0,2513.8,3.97794]
["bitfinex","ETHUSD",1729716455569,0.8013,2514.0,2513.7,1.0722461]
["bitfinex","ETHUSD",1729716455570,0.8013,2513.8,2513.7,1.0722461]
["bitfinex","ETHUSD",1729716455764,1.01452293,2513.8,2513.7,1.0722461]
["bitfinex","ETHUSD",1729716457565,4.99256293,2513.8,2513.7,1.0722461]
["bitfinex","ETHUSD",1729716473330,4.80535,2513.4,2513.2,0.4141405]
["bitfinex","ETHUSD",1729716473706,0.21239553,2513.3,2513.2,0.4141405]
["bitfinex","ETHUSD",1729716475220,3.97844,2513.6,2513.2,0.4141405]
["bitfinex","ETHUSD",1729716475423,0.21239553,2513.3,2513.2,4.3930505]
["bitfinex","ETHUSD",1729716475624,3.97844,2513.6,2513.2,4.3930505]
["bitfinex","ETHUSD",1729716475923,0.21239553,2513.3,2513.2,8.3719605]
["bitfinex","ETHUSD",1729716476089,3.97844,2513.6,2513.2,8.3719605]
["bitfinex","ETHUSD",1729716476297,0.21239553,2513.3,2513.2,4.3930505]
["bitfinex","ETHUSD",1729716476498,3.97844,2513.6,2513.2,8.3719505]
["bitfinex","ETHUSD",1729716476706,0.21239553,2513.3,2513.2,4.3930405]
["bitfinex","ETHUSD",1729716477229,3.97837,2513.6,2513.2,4.3930405]
["bitfinex","ETHUSD",1729716477533,0.21239553,2513.3,2513.2,0.4141405]
["bitfinex","ETHUSD",1729716477699,3.97837,2513.6,2513.2,0.4141405]
["bitfinex","ETHUSD",1729716477900,0.21239553,2513.3,2513.2,0.4141405]
["bitfinex","ETHUSD",1729716478100,3.97837,2513.6,2513.2,0.4141405]
["bitfinex","ETHUSD",1729716478310,0.21239553,2513.3,2513.2,0.4141405]
["bitfinex","ETHUSD",1729716478530,3.97837,2513.6,2513.2,4.3931205]
["bitfinex","ETHUSD",1729716478719,0.21239553,2513.3,2513.2,4.3931205]
["bitfinex","ETHUSD",1729716478935,3.97837,2513.6,2513.2,4.3931205]
["bitfinex","ETHUSD",1729716479233,3.97837,2513.6,2513.2,0.4141405]
["bitfinex","ETHUSD",1729716479439,0.21239553,2513.5,2513.2,0.4141405]
["bitfinex","ETHUSD",1729716479638,0.21239553,2513.5,2513.2,4.3931205]
["bitfinex","ETHUSD",1729716479813,4.19102553,2513.5,2513.2,0.4141405]
["bitfinex","ETHUSD",1729716480732,0.21239553,2513.5,2513.2,4.3930705]
["bitfinex","ETHUSD",1729716482597,4.19092553,2513.5,2513.2,0.4141405]
["bitfinex","ETHUSD",1729716482803,0.21239553,2513.5,2513.2,0.4141405]
["bitfinex","ETHUSD",1729716483247,0.21239553,2513.5,2513.2,4.3931105]
["bitfinex","ETHUSD",1729716484047,0.21239553,2513.5,2513.2,0.4141405]
["bitfinex","ETHUSD",1729716484223,4.19093553,2513.5,2513.2,0.4141405]
["bitfinex","ETHUSD",1729716485443,4.19093553,2513.5,2513.1,7.95812]
["bitfinex","ETHUSD",1729716486123,0.21239553,2513.5,2513.1,7.95812]
["bitfinex","ETHUSD",1729716486321,0.21239553,2513.5,2513.2,3.97896]
["bitfinex","ETHUSD",1729716486509,0.21239553,2513.5,2513.3,0.816]
["bitfinex","ETHUSD",1729716486914,3.97838,2513.6,2513.3,0.816]
["bitfinex","ETHUSD",1729716487123,0.21212527,2513.4,2513.3,0.816]
["bitfinex","ETHUSD",1729716487324,3.97838,2513.6,2513.3,0.816]
["bitfinex","ETHUSD",1729716487527,0.21212527,2513.4,2513.3,0.816]
["bitfinex","ETHUSD",1729716487851,0.21212527,2513.4,2513.3,1.87581156]
["bitfinex","ETHUSD",1729716488057,3.97833,2513.7,2513.3,0.816]
["bitfinex","ETHUSD",1729716488367,0.21212527,2513.4,2513.3,4.79483]
["bitfinex","ETHUSD",1729716488839,3.97823,2513.7,2513.3,4.79483]
["bitfinex","ETHUSD",1729716489015,0.21212527,2513.4,2513.3,4.79483]
["bitfinex","ETHUSD",1729716489217,3.97823,2513.7,2513.3,4.79483]
["bitfinex","ETHUSD",1729716489452,0.21212527,2513.4,2513.3,4.79483]
["bitfinex","ETHUSD",1729716489746,3.97823,2513.7,2513.3,4.79483]
["bitfinex","ETHUSD",1729716489944,0.21212527,2513.4,2513.3,4.79483]
["bitfinex","ETHUSD",1729716490142,3.97823,2513.7,2513.3,4.79483]
["bitfinex","ETHUSD",1729716490346,0.21212527,2513.4,2513.3,4.79483]
["bitfinex","ETHUSD",1729716490817,3.97823,2513.7,2513.3,4.79483]
["bitfinex","ETHUSD",1729716491011,0.21212527,2513.4,2513.3,4.79483]
["bitfinex","ETHUSD",1729716491248,3.97823,2513.7,2513.3,4.79483]
["bitfinex","ETHUSD",1729716491460,0.21217593,2513.4,2513.3,4.79483]
["bitfinex","ETHUSD",1729716491771,0.7573,2514.1,2513.6,3.97823]
["bitfinex","ETHUSD",1729716491926,0.01,2514.6,2514.1,3.97755]
["bitfinex","ETHUSD",1729716491927,5.27108,2514.4,2514.1,3.97755]
["bitfinex","ETHUSD",1729716492127,4.51378,2514.4,2514.1,4.80175]
["bitfinex","ETHUSD",1729716492363,4.51378,2514.3,2514.1,4.80175]
["bitfinex","ETHUSD",1729716492658,4.51378,2514.4,2514.1,4.80175]
["bitfinex","ETHUSD",1729716492872,4.51378,2514.3,2514.1,4.80175]
["bitfinex","ETHUSD",1729716493030,4.51378,2514.3,2514.2,5.80150563]
["bitfinex","ETHUSD",1729716493364,4.51378,2514.5,2514.1,7.68615119]
["bitfinex","ETHUSD",1729716494228,4.51378,2514.5,2514.2,3.97738]
["bitfinex","ETHUSD",1729716494646,4.51378,2514.5,2514.4,2.64830563]
["bitfinex","ETHUSD",1729716494965,4.51378,2514.5,2514.4,6.62539563]
["bitfinex","ETHUSD",1729716495266,4.51378,2514.5,2514.4,8.24361153]
["bitfinex","ETHUSD",1729716495880,4.51378,2514.5,2514.4,10.06771716]
["bitfinex","ETHUSD",1729716498533,4.51378,2514.5,2514.4,13.06771716]
["bitfinex","ETHUSD",1729716499171,4.51378,2514.5,2514.4,11.24361153]
["bitfinex","ETHUSD",1729716499634,4.51378,2514.5,2514.4,13.06771716]
["bitfinex","ETHUSD",1729716499962,4.51378,2514.5,2514.4,9.4195059]
["bitfinex","ETHUSD",1729716500132,4.51378,2514.5,2514.4,13.06771716]
["bitfinex","ETHUSD",1729716500942,4.51378,2514.5,2514.4,11.24361153]
["bitfinex","ETHUSD",1729716501737,4.51378,2514.5,2514.4,13.06771716]
["bitfinex","ETHUSD",1729716501937,4.51378,2514.5,2514.4,11.24361153]
["bitfinex","ETHUSD",1729716502863,4.51378,2514.5,2514.4,9.4195059]
["bitfinex","ETHUSD",1729716503041,4.51378,2514.5,2514.4,11.24361153]
["bitfinex","ETHUSD",1729716503440,4.72031033,2514.5,2514.4,11.24361153]
["bitfinex","ETHUSD",1729716506979,0.20653033,2514.5,2514.4,11.24361153]
["bitfinex","ETHUSD",1729716507380,0.7964,2515.1,2514.7,3.97645]
["bitfinex","ETHUSD",1729716507685,0.7964,2515.1,2514.7,1.82410563]
["bitfinex","ETHUSD",1729716507842,0.7964,2515.1,2514.8,3.97644]
["bitfinex","ETHUSD",1729716509056,0.7964,2515.1,2514.8,5.80054563]
["bitfinex","ETHUSD",1729716509675,0.7964,2515.1,2514.8,9.77692563]
["bitfinex","ETHUSD",1729716510102,0.7964,2515.1,2514.8,5.80048563]
["bitfinex","ETHUSD",1729716510280,0.7964,2515.1,2514.9,3.97629]
["bitfinex","ETHUSD",1729716510577,0.7964,2515.1,2514.8,9.77685563]
["bitfinex","ETHUSD",1729716510780,0.7964,2515.1,2514.8,7.95275]
["bitfinex","ETHUSD",1729716512172,0.7964,2515.1,2514.8,3.97637]
["bitfinex","ETHUSD",1729716512746,0.7964,2515.1,2514.8,7.95274]
["bitfinex","ETHUSD",1729716514391,0.7964,2515.1,2514.9,3.97629]
["bitfinex","ETHUSD",1729716516376,0.7964,2515.1,2514.8,3.97637]
["bitfinex","ETHUSD",1729716516584,0.7964,2515.1,2514.9,3.97629]
["bitfinex","ETHUSD",1729716517280,0.7564,2515.1,2514.9,3.97629]
["bitfinex","ETHUSD",1729716520360,0.7564,2515.1,2514.8,3.97643]
["bitfinex","ETHUSD",1729716521152,0.7564,2515.1,2514.9,3.97629]
["bitfinex","ETHUSD",1729716521483,0.2070215,2515.0,2514.9,3.97629]
["bitfinex","ETHUSD",1729716525546,0.2070215,2515.0,2514.9,7.48841521]
["bitfinex","ETHUSD",1729716525853,11.98378,2516.2,2514.9,7.48841521]
["bitfinex","ETHUSD",1729716525854,0.8292,2516.0,2515.6,3.97511]
["bitfinex","ETHUSD",1729716526075,0.8292,2516.0,2515.7,5.79913563]
["bitfinex","ETHUSD",1729716526279,0.20015493,2515.9,2515.8,3.97484]
["bitfinex","ETHUSD",1729716526481,0.20015493,2515.9,2515.7,7.94997]
["bitfinex","ETHUSD",1729716526782,0.06080994,2516.0,2515.7,3.97494]
["bitfinex","ETHUSD",1729716526969,0.1934831,2515.8,2515.7,5.79904563]
["bitfinex","ETHUSD",1729716527179,3.97371,2516.6,2516.1,3.97437]
["bitfinex","ETHUSD",1729716527353,3.9738,2516.5,2516.0,3.97455]
["bitfinex","ETHUSD",1729716527552,3.9738,2516.5,2516.0,5.79858563]
["bitfinex","ETHUSD",1729716527784,3.9738,2516.5,2516.0,3.97448]
["bitfinex","ETHUSD",1729716527950,0.39738,2516.4,2516.0,3.97448]
["bitfinex","ETHUSD",1729716528146,4.37131,2516.4,2516.0,3.97448]
["bitfinex","ETHUSD",1729716528588,4.37131,2516.4,2515.9,4.79251]
["bitfinex","ETHUSD",1729716529147,3.97408,2516.3,2515.9,0.8178]
["bitfinex","ETHUSD",1729716529890,4.75358,2516.3,2515.9,0.8178]
["bitfinex","ETHUSD",1729716530052,1.46627865,2516.3,2515.9,0.8178]
["bitfinex","ETHUSD",1729716530254,1.46627865,2516.3,2515.9,4.79249]
["bitfinex","ETHUSD",1729716530452,1.46627865,2516.3,2515.9,0.8178]
["bitfinex","ETHUSD",1729716531167,5.44043865,2516.3,2515.9,0.8178]
["bitfinex","ETHUSD",1729716532371,4.75366,2516.3,2515.9,0.8178]
["bitfinex","ETHUSD",1729716533693,3.97428,2516.2,2515.9,2.63948243]
["bitfinex","ETHUSD",1729716533992,3.97402,2516.4,2515.9,6.61405243]
["bitfinex","ETHUSD",1729716534166,8.72697,2516.6,2516.1,1.82168243]
["bitfinex","ETHUSD",1729716534495,6.10799524,2516.6,2516.3,1.82168243]
["bitfinex","ETHUSD",1729716534656,0.19366994,2516.5,2516.3,1.82168243]
["bitfinex","ETHUSD",1729716535091,0.19366994,2516.5,2516.1,4.05379948]
["bitfinex","ETHUSD",1729716535392,4.16744994,2516.5,2516.2,1.82168243]
["bitfinex","ETHUSD",1729716535887,0.19366994,2516.5,2516.2,1.82168243]
["bitfinex","ETHUSD",1729716536591,4.16743994,2516.5,2516.2,1.82168243]
["bitfinex","ETHUSD",1729716537300,4.16743994,2516.5,2516.3,1.82168243]
["bitfinex","ETHUSD",1729716537607,4.16743994,2516.5,2516.2,1.82168243]
["bitfinex","ETHUSD",1729716538101,4.16743994,2516.5,2516.3,1.82168243]
["bitfinex","ETHUSD",1729716538598,4.16743994,2516.5,2516.2,1.82168243]
["bitfinex","ETHUSD",1729716538796,0.19366994,2516.5,2516.2,5.79589243]
["bitfinex","ETHUSD",1729716538998,0.19366994,2516.5,2516.3,1.82168243]
["bitfinex","ETHUSD",1729716539504,3.97354,2516.7,2516.3,2.67825617]
["bitfinex","ETHUSD",1729716539682,0.19426422,2516.4,2516.3,2.67825617]
["bitfinex","ETHUSD",1729716539860,3.97354,2516.7,2516.3,2.59878243]
["bitfinex","ETHUSD",1729716540060,0.19525749,2516.4,2516.3,2.59878243]
["bitfinex","ETHUSD",1729716540267,4.72375,2516.8,2516.3,7.70706967]
["bitfinex","ETHUSD",1729716540467,4.72375,2516.8,2516.5,1.82168243]
["bitfinex","ETHUSD",1729716540664,4.72347,2517.0,2516.7,1.82168243]
["bitfinex","ETHUSD",1729716540880,3.97288,2517.1,2516.9,1.82168243]
["bitfinex","ETHUSD",1729716541404,3.97288,2517.1,2516.8,1.82168243]
["bitfinex","ETHUSD",1729716541613,3.97288,2517.1,2516.8,2.47890867]
["bitfinex","ETHUSD",1729716542176,3.97288,2517.1,2516.8,0.65722624]
["bitfinex","ETHUSD",1729716543204,3.97298,2517.0,2516.7,0.7771]
["bitfinex","ETHUSD",1729716543522,3.97393,2516.4,2516.0,0.7886]
["bitfinex","ETHUSD",1729716543676,0.7723,2516.5,2516.0,0.7886]
["bitfinex","ETHUSD",1729716543879,3.97431,2516.2,2515.8,0.7895]
["bitfinex","ETHUSD",1729716544082,3.97431,2516.2,2515.8,1.265946]
["bitfinex","ETHUSD",1729716544483,3.97441,2516.1,2515.8,1.265946]
["bitfinex","ETHUSD",1729716544913,3.97411,2516.3,2515.8,5.240806]
["bitfinex","ETHUSD",1729716545132,3.97434,2516.2,2515.8,1.265946]
["bitfinex","ETHUSD",1729716546380,3.97466,2516.0,2515.5,4.76485]
["bitfinex","ETHUSD",1729716546891,4.73482,2516.1,2515.6,3.97507]
["bitfinex","ETHUSD",1729716549623,3.9746,2516.0,2515.5,8.74004]
["bitfinex","ETHUSD",1729716549930,3.9746,2516.0,2515.5,5.71817178]
["bitfinex","ETHUSD",1729716550111,4.73482,2516.1,2515.7,3.97503]
["bitfinex","ETHUSD",1729716550313,3.97463,2516.0,2515.5,9.69338178]
["bitfinex","ETHUSD",1729716550935,3.97463,2516.0,2515.6,3.97516]
["bitfinex","ETHUSD",1729716551232,0.19548662,2515.9,2515.6,3.97516]
["bitfinex","ETHUSD",1729716551443,0.19548662,2515.9,2515.6,5.05164375]
["bitfinex","ETHUSD",1729716552296,4.17022662,2515.9,2515.6,1.07648375]
["bitfinex","ETHUSD",1729716552501,4.17022662,2515.9,2515.5,0.7895]
["bitfinex","ETHUSD",1729716552741,0.19548662,2515.9,2515.5,4.76484]
["bitfinex","ETHUSD",1729716553037,0.19548662,2515.9,2515.5,4.84423652]
["bitfinex","ETHUSD",1729716553237,0.19548662,2515.9,2515.5,4.76474]
["bitfinex","ETHUSD",1729716553417,0.19548662,2515.9,2515.6,3.97519]
["bitfinex","ETHUSD",1729716553812,0.19548662,2515.9,2515.5,0.7895]
["bitfinex","ETHUSD",1729716554020,4.17021662,2515.9,2515.5,0.7895]
["bitfinex","ETHUSD",1729716554801,4.17021662,2515.9,2515.5,4.76484]
["bitfinex","ETHUSD",1729716555738,4.17021662,2515.9,2515.5,0.7895]
["bitfinex","ETHUSD",1729716558206,5.06072128,2515.9,2515.4,1.07155569]
["bitfinex","ETHUSD",1729716558425,0.8213,2515.8,2515.4,1.07155569]
["bitfinex","ETHUSD",1729716558637,3.97527,2515.6,2515.4,1.07155569]
["bitfinex","ETHUSD",1729716558813,3.97535,2515.5,2515.4,1.07155569]
["bitfinex","ETHUSD",1729716559034,0.19531692,2515.5,2515.4,1.07155569]
["bitfinex","ETHUSD",1729716559761,4.17066692,2515.5,2515.4,1.07155569]
["bitfinex","ETHUSD",1729716561068,0.19531692,2515.5,2515.4,1.07155569]
["bitfinex","ETHUSD",1729716561358,4.99196692,2515.5,2515.4,1.07155569]
["bitfinex","ETHUSD",1729716562249,4.99196692,2515.5,2515.0,3.97612]
["bitfinex","ETHUSD",1729716562557,4.99196692,2515.5,2515.0,5.32230357]
["bitfinex","ETHUSD",1729716562958,3.97559,2515.4,2515.0,5.32230357]
["bitfinex","ETHUSD",1729716563251,4.17042314,2515.4,2515.0,5.32230357]
["bitfinex","ETHUSD",1729716564523,0.19483314,2515.4,2515.0,5.32230357]
["bitfinex","ETHUSD",1729716564726,0.19483314,2515.4,2515.0,5.32221357]
["bitfinex","ETHUSD",1729716565330,0.19483314,2515.4,2515.0,9.29826357]
["bitfinex","ETHUSD",1729716565529,0.19483314,2515.4,2515.0,12.99604571]
["bitfinex","ETHUSD",1729716565829,0.19483314,2515.4,2515.0,9.01999571]
["bitfinex","ETHUSD",1729716566561,0.19483314,2515.4,2515.2,3.69778214]
["bitfinex","ETHUSD",1729716566859,0.19483314,2515.4,2515.2,7.67359214]
["bitfinex","ETHUSD",1729716567074,0.19483314,2515.4,2515.2,3.69778214]
["bitfinex","ETHUSD",1729716568566,0.19483314,2515.4,2515.3,1.82229809]
["bitfinex","ETHUSD",1729716574132,0.19483314,2515.4,2515.3,7.11255809]
["bitfinex","ETHUSD",1729716574331,0.19483314,2515.4,2515.3,8.19122675]
["bitfinex","ETHUSD",1729716574632,3.97448,2516.1,2515.6,3.97511]
["bitfinex","ETHUSD",1729716574961,3.97448,2516.1,2516.0,1.82229809]
["bitfinex","ETHUSD",1729716575832,0.7507,2516.2,2516.0,1.82229809]
["bitfinex","ETHUSD",1729716576037,0.7507,2516.2,2515.9,1.82229809]
["bitfinex","ETHUSD",1729716576336,0.7507,2516.2,2516.0,1.82229809]
["bitfinex","ETHUSD",1729716576337,4.72495,2516.2,2516.0,1.82229809]
["bitfinex","ETHUSD",1729716578049,4.72495,2516.2,2515.9,1.82229809]
["bitfinex","ETHUSD",1729716578251,4.72495,2516.2,2515.8,1.82229809]
["bitfinex","ETHUSD",1729716578445,3.9744,2516.1,2515.8,1.82229809]
["bitfinex","ETHUSD",1729716578652,8.6993,2516.2,2515.9,1.82229809]
["bitfinex","ETHUSD",1729716578870,3.97443,2516.1,2515.9,1.82229809]
["bitfinex","ETHUSD",1729716579178,3.97443,2516.1,2515.8,1.82229809]
["bitfinex","ETHUSD",1729716579874,3.97443,2516.1,2515.9,1.82229809]
["bitfinex","ETHUSD",1729716580179,3.97443,2516.1,2515.8,1.82229809]
["bitfinex","ETHUSD",1729716581688,0.18817977,2516.0,2515.8,1.82229809]
["bitfinex","ETHUSD",1729716584383,0.18817977,2516.0,2515.9,1.82229809]
["bitfinex","ETHUSD",1729716584682,0.18817977,2516.0,2515.8,1.82229809]
["bitfinex","ETHUSD",1729716584880,4.16279977,2516.0,2515.4,0.7646]
["bitfinex","ETHUSD",1729716585088,0.8101,2515.8,2515.6,1.82229809]
["bitfinex","ETHUSD",1729716585393,0.8101,2515.8,2515.7,1.82229809]
["bitfinex","ETHUSD",1729716585887,0.99827977,2515.8,2515.4,8.71542]
["bitfinex","ETHUSD",1729716586049,0.18817977,2515.8,2515.7,1.82229809]
["bitfinex","ETHUSD",1729716589797,4.77852,2516.0,2515.7,1.82229809]
["bitfinex","ETHUSD",1729716590090,4.77852,2516.0,2515.8,1.82229809]
["bitfinex","ETHUSD",1729716590466,0.18846074,2515.9,2515.8,1.82229809]
["bitfinex","ETHUSD",1729716592501,4.16324074,2515.9,2515.6,1.82229809]
["bitfinex","ETHUSD",1729716592997,0.18846074,2515.9,2515.8,1.82229809]
["bitfinex","ETHUSD",1729716596722,0.18846074,2515.9,2515.8,5.79716809]
["bitfinex","ETHUSD",1729716596880,0.18846074,2515.9,2515.8,6.8641128]
["bitfinex","ETHUSD",1729716597079,4.74891,2516.3,2515.9,3.97471]
["bitfinex","ETHUSD",1729716597305,4.74891,2516.3,2515.8,2.8892428]
["bitfinex","ETHUSD",1729716597306,3.97433,2516.2,2515.8,5.79716809]
["bitfinex","ETHUSD",1729716597619,3.97433,2516.2,2515.9,1.82229809]
["bitfinex","ETHUSD",1729716600611,3.97433,2516.2,2516.0,1.82229809]
["bitfinex","ETHUSD",1729716600816,0.7748,2516.3,2515.9,1.82229809]
["bitfinex","ETHUSD",1729716600817,4.74892,2516.3,2515.9,1.82229809]
["bitfinex","ETHUSD",1729716601021,3.97426,2516.2,2515.9,1.82229809]
["bitfinex","ETHUSD",1729716602013,3.9744,2516.1,2515.8,1.82229809]
["bitfinex","ETHUSD",1729716602180,3.9744,2516.1,2515.7,6.61521809]
["bitfinex","ETHUSD",1729716602376,3.9744,2516.1,2515.8,1.82229809]
["bitfinex","ETHUSD",1729716603793,3.97425,2516.2,2515.8,5.79715809]
["bitfinex","ETHUSD",1729716605440,4.74895,2516.3,2515.8,5.79715809]
["bitfinex","ETHUSD",1729716605739,0.7748,2516.3,2515.9,1.82229809]
["bitfinex","ETHUSD",1729716606640,3.97425,2516.2,2516.0,1.82229809]
["bitfinex","ETHUSD",1729716607200,3.97425,2516.2,2515.9,1.82229809]
["bitfinex","ETHUSD",1729716607424,3.97425,2516.2,2516.0,1.82229809]
["bitfinex","ETHUSD",1729716607635,3.97425,2516.2,2515.9,1.82229809]
["bitfinex","ETHUSD",1729716607802,3.97425,2516.2,2516.0,1.82229809]
["bitfinex","ETHUSD",1729716609899,3.97425,2516.2,2515.9,1.82229809]
["bitfinex","ETHUSD",1729716610398,3.97425,2516.2,2516.0,1.82229809]
["bitfinex","ETHUSD",1729716610600,3.97425,2516.2,2515.8,5.79713809]
["bitfinex","ETHUSD",1729716611103,7.94861,2516.2,2515.8,5.79713809]
["bitfinex","ETHUSD",1729716611323,0.18856289,2516.1,2515.9,1.82229809]
["bitfinex","ETHUSD",1729716611526,0.18856289,2516.1,2515.8,5.79713809]
["bitfinex","ETHUSD",1729716611731,0.18856289,2516.1,2515.8,3.97484]
["bitfinex","ETHUSD",1729716612036,0.18856289,2516.1,2515.9,2.58199809]
["bitfinex","ETHUSD",1729716612242,4.16298289,2516.1,2515.9,0.7597]
["bitfinex","ETHUSD",1729716612543,4.16298289,2516.1,2515.9,2.58199809]
["bitfinex","ETHUSD",1729716613609,0.18856289,2516.1,2515.9,2.58199809]
["bitfinex","ETHUSD",1729716614636,0.18856289,2516.1,2515.9,0.7597]
["bitfinex","ETHUSD",1729716615061,0.18856289,2516.1,2515.9,2.58199809]
["bitfinex","ETHUSD",1729716615843,4.16298289,2516.1,2515.9,2.58199809]
["bitfinex","ETHUSD",1729716616021,4.16298289,2516.1,2515.9,0.7597]
["bitfinex","ETHUSD",1729716616349,0.18856289,2516.1,2515.9,2.58199809]
["bitfinex","ETHUSD",1729716616565,0.18856289,2516.1,2515.9,0.7597]
["bitfinex","ETHUSD",1729716616708,4.98263289,2516.1,2515.7,1.82229809]
["bitfinex","ETHUSD",1729716617061,4.98263289,2516.1,2515.8,1.82229809]
["bitfinex","ETHUSD",1729716622825,4.98263289,2516.1,2515.7,5.79730809]
["bitfinex","ETHUSD",1729716623227,4.98263289,2516.1,2515.7,1.82229809]
["bitfinex","ETHUSD",1729716623550,3.97465,2516.0,2515.7,1.82229809]
["bitfinex","ETHUSD",1729716623858,0.18857142,2516.0,2515.7,1.82229809]
["bitfinex","ETHUSD",1729716624014,0.18857142,2516.0,2515.7,5.79732809]
["bitfinex","ETHUSD",1729716625351,0.18857142,2516.0,2515.7,1.82229809]
["bitfinex","ETHUSD",1729716626424,0.18857142,2516.0,2515.6,6.55017809]
["bitfinex","ETHUSD",1729716626628,0.18857142,2516.0,2515.6,11.28746972]
["bitfinex","ETHUSD",1729716627432,0.18857142,2516.0,2515.6,7.31234972]
["bitfinex","ETHUSD",1729716627642,0.18857142,2516.0,2515.6,11.28745972]
["bitfinex","ETHUSD",1729716628164,4.16319142,2516.0,2515.6,7.31234972]
["bitfinex","ETHUSD",1729716628749,4.16319142,2516.0,2515.6,11.28747972]
["bitfinex","ETHUSD",1729716629826,0.18857142,2516.0,2515.7,5.79732809]
["bitfinex","ETHUSD",1729716630051,4.16321142,2516.0,2515.6,7.31242972]
["bitfinex","ETHUSD",1729716630758,4.16321142,2516.0,2515.6,11.28754972]
["bitfinex","ETHUSD",1729716631730,0.18857142,2516.0,2515.6,11.28754972]
["bitfinex","ETHUSD",1729716632128,0.2379654,2516.0,2515.6,11.28754972]
["bitfinex","ETHUSD",1729716632860,0.2379654,2516.0,2515.6,7.31238972]
["bitfinex","ETHUSD",1729716633218,0.2379654,2516.0,2515.6,11.28749972]
["bitfinex","ETHUSD",1729716634362,0.2379654,2516.0,2515.8,5.79716809]
["bitfinex","ETHUSD",1729716634546,3.97444,2516.1,2515.7,1.12874997]
["bitfinex","ETHUSD",1729716634752,0.7865,2515.6,2515.5,1.07154366]
["bitfinex","ETHUSD",1729716634915,4.76169,2515.6,2515.5,1.07154366]
["bitfinex","ETHUSD",1729716635115,4.99963837,2515.6,2515.5,1.07154366]
["bitfinex","ETHUSD",1729716635453,6.07934402,2515.6,2515.5,1.07154366]
["bitfinex","ETHUSD",1729716637420,4.99963837,2515.6,2515.5,1.07154366]
["bitfinex","ETHUSD",1729716638361,1.02444837,2515.6,2515.5,1.07154366]
["bitfinex","ETHUSD",1729716638520,4.99963837,2515.6,2515.5,1.07154366]
["bitfinex","ETHUSD",1729716639238,1.02444837,2515.6,2515.5,1.07154366]
["bitfinex","ETHUSD",1729716639652,4.99963837,2515.6,2515.5,1.07154366]
["bitfinex","ETHUSD",1729716640518,7.11513411,2515.6,2514.9,0.7836]
["bitfinex","ETHUSD",1729716640715,5.79852809,2515.0,2514.6,0.7836]
["bitfinex","ETHUSD",1729716640919,4.2136883,2514.9,2514.6,0.7836]
["bitfinex","ETHUSD",1729716641118,0.2373183,2514.9,2514.6,1.83957481]
["bitfinex","ETHUSD",1729716641358,0.2373183,2514.9,2514.7,3.97658]
["bitfinex","ETHUSD",1729716641580,3.97615,2515.0,2514.6,7.6386229]
["bitfinex","ETHUSD",1729716641785,0.2373183,2514.8,2514.6,7.6386229]
["bitfinex","ETHUSD",1729716642077,3.97615,2515.0,2514.6,7.6386229]
["bitfinex","ETHUSD",1729716642078,3.97616,2515.0,2514.6,7.6385629]
["bitfinex","ETHUSD",1729716642394,3.97616,2515.0,2514.6,8.1885629]
["bitfinex","ETHUSD",1729716642600,0.2373183,2514.9,2514.7,3.9766]
["bitfinex","ETHUSD",1729716642744,8.77589,2515.2,2514.7,3.9766]
["bitfinex","ETHUSD",1729716642944,0.2373183,2515.1,2514.7,3.9766]
["bitfinex","ETHUSD",1729716643343,0.2373183,2515.1,2514.6,8.1885629]
["bitfinex","ETHUSD",1729716643679,4.2134083,2515.1,2514.6,8.1885629]
["bitfinex","ETHUSD",1729716643977,4.2134083,2515.1,2514.8,1.82229809]
["bitfinex","ETHUSD",1729716644183,0.2373183,2515.1,2514.7,6.61768438]
["bitfinex","ETHUSD",1729716644480,0.2373183,2515.1,2514.9,1.82229809]
["bitfinex","ETHUSD",1729716644641,0.2373183,2515.1,2514.8,1.82229809]
["bitfinex","ETHUSD",1729716644846,0.2373183,2515.1,2514.7,2.64115438]
["bitfinex","ETHUSD",1729716645155,4.2133683,2515.1,2514.7,2.64115438]
["bitfinex","ETHUSD",1729716645367,4.2133683,2515.1,2514.8,1.82229809]
["bitfinex","ETHUSD",1729716647481,4.2133683,2515.1,2514.7,6.61772438]
["bitfinex","ETHUSD",1729716647790,4.2133683,2515.1,2514.8,1.82229809]
["bitfinex","ETHUSD",1729716647981,4.2133683,2515.1,2514.7,6.61772438]
["bitfinex","ETHUSD",1729716648149,4.2133683,2515.1,2514.8,1.82229809]
["bitfinex","ETHUSD",1729716649349,4.2133683,2515.1,2514.6,1.3336]
["bitfinex","ETHUSD",1729716649557,8.1894483,2515.1,2514.7,1.82229809]
["bitfinex","ETHUSD",1729716651558,3.97627,2515.0,2514.6,3.68694909]
["bitfinex","ETHUSD",1729716651879,3.97627,2515.0,2514.7,1.82229809]
["bitfinex","ETHUSD",1729716651880,0.23664546,2514.9,2514.7,1.82229809]
["bitfinex","ETHUSD",1729716652256,4.21296546,2514.9,2514.7,1.82229809]
["bitfinex","ETHUSD",1729716652455,4.21296546,2514.9,2514.6,3.68694909]
["bitfinex","ETHUSD",1729716653301,3.97684,2514.6,2514.4,0.8314]
["bitfinex","ETHUSD",1729716653466,3.97684,2514.6,2514.3,1.07198825]
["bitfinex","ETHUSD",1729716653657,3.97661,2514.7,2514.3,2.89428634]
["bitfinex","ETHUSD",1729716653855,0.23664546,2514.5,2514.3,1.07198825]
["bitfinex","ETHUSD",1729716654193,0.23664546,2514.4,2514.3,1.07198825]
["bitfinex","ETHUSD",1729716654989,4.21373546,2514.4,2514.3,1.07198825]
["bitfinex","ETHUSD",1729716655364,7.87476291,2514.4,2514.3,1.07198825]
["bitfinex","ETHUSD",1729716656581,3.97743,2514.2,2513.7,0.8314]
["bitfinex","ETHUSD",1729716656899,3.97774,2514.0,2513.7,0.8314]
["bitfinex","ETHUSD",1729716657104,3.97774,2514.0,2513.6,2.44451676]
["bitfinex","ETHUSD",1729716657520,2.0586198,2513.9,2513.6,0.62221867]
["bitfinex","ETHUSD",1729716657815,0.23632171,2513.9,2513.6,0.56483367]
["bitfinex","ETHUSD",1729716658310,0.23632171,2513.9,2513.6,4.54318367]
["bitfinex","ETHUSD",1729716658469,0.23632171,2513.9,2513.6,6.36548176]
["bitfinex","ETHUSD",1729716658670,0.23632171,2513.9,2513.6,3.97835]
["bitfinex","ETHUSD",1729716659797,0.23632171,2513.9,2513.8,3.19429809]
["bitfinex","ETHUSD",1729716659999,0.01,2515.0,2514.0,3.97764]
["bitfinex","ETHUSD",1729716660000,3.97693,2514.5,2514.0,3.97764]
["bitfinex","ETHUSD",1729716660198,6.58486809,2514.6,2514.1,3.97742]
["bitfinex","ETHUSD",1729716660409,4.76257,2514.6,2514.1,5.79971809]
["bitfinex","ETHUSD",1729716660791,3.97656,2514.8,2514.3,5.79943809]
["bitfinex","ETHUSD",1729716660991,5.557542,2514.8,2514.3,5.79943809]
["bitfinex","ETHUSD",1729716661524,5.557542,2514.8,2514.4,3.97709]
["bitfinex","ETHUSD",1729716661726,5.557542,2514.8,2514.3,1.82229809]
["bitfinex","ETHUSD",1729716662022,7.37982009,2514.8,2514.3,3.97723]
["bitfinex","ETHUSD",1729716662223,3.97669,2514.7,2514.3,3.97723]
["bitfinex","ETHUSD",1729716663126,3.9774,2514.3,2513.9,0.7988]
["bitfinex","ETHUSD",1729716663329,3.9774,2514.3,2513.8,4.52792]
["bitfinex","ETHUSD",1729716663481,3.97743,2514.2,2513.8,4.52792]
["bitfinex","ETHUSD",1729716663681,3.97719,2514.4,2513.9,3.97785]
["bitfinex","ETHUSD",1729716665022,3.97719,2514.4,2514.0,3.97764]
["bitfinex","ETHUSD",1729716665651,0.8149,2514.5,2514.0,3.97764]
["bitfinex","ETHUSD",1729716665957,3.9771,2514.4,2514.0,3.97764]
["bitfinex","ETHUSD",1729716667004,5.36635112,2514.5,2514.0,3.97764]
["bitfinex","ETHUSD",1729716667879,5.36635112,2514.5,2514.0,4.77204]
["bitfinex","ETHUSD",1729716668306,1.38941112,2514.5,2514.1,7.95501]
["bitfinex","ETHUSD",1729716668521,0.8149,2514.5,2514.1,7.95501]
["bitfinex","ETHUSD",1729716669446,0.8149,2514.5,2514.1,3.97745]
["bitfinex","ETHUSD",1729716669952,0.8149,2514.5,2514.1,7.95494]
["bitfinex","ETHUSD",1729716671145,0.8149,2514.5,2514.2,3.97739]
["bitfinex","ETHUSD",1729716671509,0.23539289,2514.4,2514.2,3.97739]
["bitfinex","ETHUSD",1729716673727,0.23539289,2514.4,2514.3,4.82199428]
["bitfinex","ETHUSD",1729716674172,3.97647,2514.8,2514.3,4.82199428]
["bitfinex","ETHUSD",1729716674631,0.23552927,2514.7,2514.4,3.97702]
["bitfinex","ETHUSD",1729716674963,3.97647,2514.8,2514.4,3.97702]
["bitfinex","ETHUSD",1729716675149,0.23552927,2514.6,2514.4,3.97702]
["bitfinex","ETHUSD",1729716675460,3.97647,2514.8,2514.4,3.97702]
["bitfinex","ETHUSD",1729716675461,0.23552927,2514.5,2514.4,3.97702]
["bitfinex","ETHUSD",1729716675759,4.73713,2514.9,2514.4,3.97702]
["bitfinex","ETHUSD",1729716676057,5.608465,2514.9,2514.4,3.97702]
["bitfinex","ETHUSD",1729716676248,0.23552927,2514.8,2514.4,3.97702]
["bitfinex","ETHUSD",1729716678460,4.21199927,2514.8,2514.3,4.74245]
["bitfinex","ETHUSD",1729716678620,4.21199927,2514.8,2514.3,4.74235]
["bitfinex","ETHUSD",1729716678621,0.23552927,2514.8,2514.3,4.74235]
["bitfinex","ETHUSD",1729716678825,0.23552927,2514.8,2514.4,3.97701]
["bitfinex","ETHUSD",1729716681639,0.23552927,2514.8,2514.4,3.97699]
["bitfinex","ETHUSD",1729716682371,0.23552927,2514.8,2514.6,3.97676]
["bitfinex","ETHUSD",1729716682546,0.23552927,2514.8,2514.5,3.97686]
["bitfinex","ETHUSD",1729716682745,0.23552927,2514.8,2514.6,3.97676]
["bitfinex","ETHUSD",1729716682977,0.23552927,2514.8,2514.3,4.74233]
["bitfinex","ETHUSD",1729716683268,0.23552927,2514.8,2514.4,3.977]
["bitfinex","ETHUSD",1729716684246,6.03617626,2514.8,2514.2,2.37411699]
["bitfinex","ETHUSD",1729716684433,6.03617626,2514.8,2514.2,6.35149699]
["bitfinex","ETHUSD",1729716684434,4.75428,2514.6,2514.2,6.35149699]
["bitfinex","ETHUSD",1729716685051,0.2356571,2514.5,2514.2,6.35149699]
["bitfinex","ETHUSD",1729716685452,0.2356571,2514.5,2514.2,5.80149699]
["bitfinex","ETHUSD",1729716685670,0.2356571,2514.5,2514.2,1.82411699]
["bitfinex","ETHUSD",1729716685871,0.2356571,2514.5,2514.2,5.88095708]
["bitfinex","ETHUSD",1729716687493,0.2356571,2514.5,2514.3,1.82411699]
["bitfinex","ETHUSD",1729716687647,0.2356571,2514.5,2514.2,5.88095708]
["bitfinex","ETHUSD",1729716687850,0.2356571,2514.5,2514.3,1.82411699]
["bitfinex","ETHUSD",1729716688091,0.2356571,2514.5,2514.3,5.80133699]
["bitfinex","ETHUSD",1729716688653,0.7775,2514.8,2514.5,3.97693]
["bitfinex","ETHUSD",1729716689295,4.75397,2514.8,2514.4,2.57871699]
["bitfinex","ETHUSD",1729716689654,4.75397,2514.8,2514.4,6.55570699]
["bitfinex","ETHUSD",1729716690599,0.7775,2514.8,2514.5,3.97692]
["bitfinex","ETHUSD",1729716691726,0.7775,2514.8,2514.5,5.80103699]
["bitfinex","ETHUSD",1729716691929,0.7775,2514.8,2514.5,3.97692]
["bitfinex","ETHUSD",1729716692274,4.75396,2514.8,2514.4,6.55579699]
["bitfinex","ETHUSD",1729716692473,0.7775,2514.8,2514.4,6.55579699]
["bitfinex","ETHUSD",1729716693315,4.75404,2514.8,2514.4,6.55579699]
["bitfinex","ETHUSD",1729716693520,5.627074,2514.8,2514.4,6.55579699]
["bitfinex","ETHUSD",1729716696288,9.603654,2514.8,2514.4,6.55579699]
["bitfinex","ETHUSD",1729716696586,5.627074,2514.8,2514.4,6.55579699]
["bitfinex","ETHUSD",1729716697012,5.627074,2514.8,2514.3,1.82411699]
["bitfinex","ETHUSD",1729716697013,3.97661,2514.7,2514.3,1.82411699]
["bitfinex","ETHUSD",1729716697211,3.97662,2514.7,2514.3,3.97724]
["bitfinex","ETHUSD",1729716697413,3.97662,2514.7,2514.3,5.80135699]
["bitfinex","ETHUSD",1729716697815,4.9369904,2514.7,2514.3,1.82411699]
["bitfinex","ETHUSD",1729716700331,4.9369904,2514.7,2514.3,5.80133699]
["bitfinex","ETHUSD",1729716700632,0.9603704,2514.7,2514.4,1.82411699]
["bitfinex","ETHUSD",1729716700786,4.9369904,2514.7,2514.4,1.82411699]
["bitfinex","ETHUSD",1729716700989,4.9369904,2514.7,2514.3,5.80133699]
["bitfinex","ETHUSD",1729716701190,0.2356571,2514.6,2514.3,5.80133699]
["bitfinex","ETHUSD",1729716701418,0.2356571,2514.6,2514.4,1.82411699]
["bitfinex","ETHUSD",1729716701999,0.2356571,2514.6,2514.3,5.80133699]
["bitfinex","ETHUSD",1729716702416,0.2356571,2514.6,2514.4,1.82411699]
["bitfinex","ETHUSD",1729716704231,0.2356571,2514.6,2514.2,6.56960699]
["bitfinex","ETHUSD",1729716704438,0.2356571,2514.6,2514.3,1.82411699]
["bitfinex","ETHUSD",1729716704725,0.2356571,2514.6,2514.3,5.80128699]
["bitfinex","ETHUSD",1729716705631,0.2356571,2514.6,2514.3,1.82411699]
["bitfinex","ETHUSD",1729716705999,0.2356571,2514.6,2514.3,5.80124699]
["bitfinex","ETHUSD",1729716707509,3.97662,2514.7,2514.3,5.80124699]
["bitfinex","ETHUSD",1729716707700,0.23581048,2514.5,2514.3,5.80124699]
["bitfinex","ETHUSD",1729716707901,3.97662,2514.7,2514.3,5.80124699]
["bitfinex","ETHUSD",1729716708102,0.23581048,2514.4,2514.3,5.80124699]
["bitfinex","ETHUSD",1729716708330,3.97662,2514.7,2514.3,5.80124699]
["bitfinex","ETHUSD",1729716708812,0.23581048,2514.6,2514.3,5.80124699]
["bitfinex","ETHUSD",1729716709631,4.94597,2514.8,2514.4,3.97708]
["bitfinex","ETHUSD",1729716709830,0.23581048,2514.5,2514.4,3.97708]
["bitfinex","ETHUSD",1729716710026,3.97662,2514.7,2514.3,5.80124699]
["bitfinex","ETHUSD",1729716710230,0.23581048,2514.5,2514.3,9.77838699]
["bitfinex","ETHUSD",1729716710426,3.97662,2514.7,2514.3,9.77838699]
["bitfinex","ETHUSD",1729716710725,0.23581048,2514.6,2514.3,9.77838699]
["bitfinex","ETHUSD",1729716710941,4.94597,2514.8,2514.3,9.77838699]
["bitfinex","ETHUSD",1729716711146,0.23581048,2514.5,2514.3,9.77838699]
["bitfinex","ETHUSD",1729716711349,4.94597,2514.8,2514.3,9.77838699]
["bitfinex","ETHUSD",1729716711525,0.23581048,2514.4,2514.3,5.80124699]
["bitfinex","ETHUSD",1729716711727,3.9767,2514.7,2514.3,5.80134699]
["bitfinex","ETHUSD",1729716711933,0.23581048,2514.4,2514.3,5.80134699]
["bitfinex","ETHUSD",1729716712261,4.94598,2514.8,2514.4,3.97707]
["bitfinex","ETHUSD",1729716712432,0.494598,2514.7,2514.4,3.97707]
["bitfinex","ETHUSD",1729716715923,0.494598,2514.7,2514.3,5.80134699]
["bitfinex","ETHUSD",1729716716118,0.494598,2514.7,2514.3,9.77849699]
["bitfinex","ETHUSD",1729716716315,0.23581048,2514.6,2514.3,5.80126699]
["bitfinex","ETHUSD",1729716716551,0.23581048,2514.6,2514.3,9.77843699]
["bitfinex","ETHUSD",1729716716773,0.23581048,2514.6,2514.3,9.77841699]
["bitfinex","ETHUSD",1729716717142,0.23581048,2514.6,2514.4,3.97706]
["bitfinex","ETHUSD",1729716718044,0.23581048,2514.6,2514.3,9.77844699]
["bitfinex","ETHUSD",1729716718446,0.23581048,2514.6,2514.4,3.97708]
["bitfinex","ETHUSD",1729716719753,0.23581048,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1729716719951,0.7775,2514.8,2514.5,3.97693]
["bitfinex","ETHUSD",1729716720157,0.23582755,2514.6,2514.5,3.97693]
["bitfinex","ETHUSD",1729716720384,0.7775,2514.8,2514.5,3.97693]
["bitfinex","ETHUSD",1729716720544,0.23582755,2514.6,2514.5,5.80104699]
["bitfinex","ETHUSD",1729716720878,4.78515,2515.0,2514.6,3.9767]
["bitfinex","ETHUSD",1729716722678,4.78515,2515.0,2514.6,5.80081699]
["bitfinex","ETHUSD",1729716722889,0.62225249,2515.3,2515.0,3.97614]
["bitfinex","ETHUSD",1729716723048,0.7672,2515.6,2515.2,1.82411699]
["bitfinex","ETHUSD",1729716723241,0.7672,2515.6,2515.1,2.57421699]
["bitfinex","ETHUSD",1729716723469,0.6566367,2515.5,2515.1,2.57421699]
["bitfinex","ETHUSD",1729716723681,4.6319867,2515.5,2515.1,6.55010699]
["bitfinex","ETHUSD",1729716725047,4.6319867,2515.5,2515.1,2.57421699]
["bitfinex","ETHUSD",1729716726251,3.97535,2515.5,2515.1,6.55014699]
["bitfinex","ETHUSD",1729716726582,3.97535,2515.5,2515.1,2.57421699]
["bitfinex","ETHUSD",1729716728889,7.95082,2515.5,2515.1,2.57421699]
["bitfinex","ETHUSD",1729716729066,3.97535,2515.5,2515.1,2.57421699]
["bitfinex","ETHUSD",1729716729969,3.97535,2515.5,2515.1,6.55017699]
["bitfinex","ETHUSD",1729716730170,3.97535,2515.5,2515.1,2.57421699]
["bitfinex","ETHUSD",1729716731401,0.2280601,2515.4,2515.1,2.57421699]
["bitfinex","ETHUSD",1729716731611,0.2280601,2515.4,2515.1,6.55017699]
["bitfinex","ETHUSD",1729716731805,0.2280601,2515.4,2515.1,7.60279769]
["bitfinex","ETHUSD",1729716732012,0.2280601,2515.4,2515.1,3.62683769]
["bitfinex","ETHUSD",1729716732199,0.2280601,2515.4,2515.1,1.82411699]
["bitfinex","ETHUSD",1729716733126,0.799,2515.3,2515.0,1.82411699]
["bitfinex","ETHUSD",1729716733407,4.77468,2515.3,2515.0,1.82411699]
["bitfinex","ETHUSD",1729716733712,0.2280601,2515.2,2515.0,1.82411699]
["bitfinex","ETHUSD",1729716733906,4.77468,2515.3,2515.0,1.82411699]
["bitfinex","ETHUSD",1729716734108,4.76875,2515.5,2515.2,1.82411699]
["bitfinex","ETHUSD",1729716734313,4.76855,2515.7,2515.4,1.82411699]
["bitfinex","ETHUSD",1729716734517,0.7934,2515.7,2515.5,1.82411699]
["bitfinex","ETHUSD",1729716734819,3.97488,2515.8,2515.4,6.56641699]
["bitfinex","ETHUSD",1729716735113,3.97488,2515.8,2515.4,4.7423]
["bitfinex","ETHUSD",1729716735575,3.97488,2515.8,2515.4,6.56641699]
["bitfinex","ETHUSD",1729716735775,5.0316017,2515.8,2515.4,6.56641699]
["bitfinex","ETHUSD",1729716735971,5.0316017,2515.8,2515.4,2.59091699]
["bitfinex","ETHUSD",1729716736183,3.97511,2515.7,2515.4,0.7668]
["bitfinex","ETHUSD",1729716736590,3.97511,2515.7,2515.4,2.59091699]
["bitfinex","ETHUSD",1729716736878,3.97511,2515.7,2515.4,0.7668]
["bitfinex","ETHUSD",1729716737681,3.97511,2515.7,2515.4,2.59091699]
["bitfinex","ETHUSD",1729716738080,3.9752,2515.6,2515.3,1.82411699]
["bitfinex","ETHUSD",1729716738312,3.9752,2515.6,2515.2,4.73195]
["bitfinex","ETHUSD",1729716738313,3.9752,2515.6,2515.2,6.55606699]
["bitfinex","ETHUSD",1729716738613,4.78444,2515.5,2515.0,4.73226]
["bitfinex","ETHUSD",1729716738824,4.78444,2515.5,2515.1,1.82411699]
["bitfinex","ETHUSD",1729716738973,3.97552,2515.4,2515.0,2.58031699]
["bitfinex","ETHUSD",1729716739182,3.97606,2515.1,2514.8,0.7562]
["bitfinex","ETHUSD",1729716739400,3.97606,2515.1,2514.5,6.9769]
["bitfinex","ETHUSD",1729716739401,3.97606,2515.1,2514.7,5.80065699]
["bitfinex","ETHUSD",1729716739734,4.78478,2515.3,2515.0,1.82411699]
["bitfinex","ETHUSD",1729716740696,1.83521487,2515.6,2515.2,1.82411699]
["bitfinex","ETHUSD",1729716741002,0.7521,2515.6,2515.3,1.82411699]
["bitfinex","ETHUSD",1729716741233,4.7273,2515.6,2515.4,1.82411699]
["bitfinex","ETHUSD",1729716741500,3.975,2515.8,2515.3,5.79976699]
["bitfinex","ETHUSD",1729716741501,4.72706,2515.8,2515.3,5.79976699]
["bitfinex","ETHUSD",1729716741700,8.70202,2515.8,2515.3,5.79976699]
["bitfinex","ETHUSD",1729716742054,4.72706,2515.8,2515.4,3.9755]
["bitfinex","ETHUSD",1729716742215,8.70202,2515.8,2515.4,3.9755]
["bitfinex","ETHUSD",1729716742415,4.72706,2515.8,2515.3,5.79976699]
["bitfinex","ETHUSD",1729716742601,3.97504,2515.7,2515.3,5.79976699]
["bitfinex","ETHUSD",1729716744227,3.97519,2515.6,2515.2,5.79993699]
["bitfinex","ETHUSD",1729716744603,3.97519,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1729716744801,3.97519,2515.6,2515.2,5.79993699]
["bitfinex","ETHUSD",1729716745005,3.97519,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1729716745951,3.97519,2515.6,2515.2,5.79985699]
["bitfinex","ETHUSD",1729716746108,3.97519,2515.6,2515.2,3.97574]
["bitfinex","ETHUSD",1729716746437,0.8159,2515.4,2514.9,4.75736]
["bitfinex","ETHUSD",1729716746645,4.79152,2515.4,2514.9,10.55769699]
["bitfinex","ETHUSD",1729716747057,0.22924002,2515.3,2514.9,10.55769699]
["bitfinex","ETHUSD",1729716747248,0.22924002,2515.3,2515.0,1.82411699]
["bitfinex","ETHUSD",1729716747816,4.20491002,2515.3,2514.8,5.80056699]
["bitfinex","ETHUSD",1729716748017,8.18069002,2515.3,2514.8,5.80056699]
["bitfinex","ETHUSD",1729716748438,4.20491002,2515.3,2514.9,3.97623]
["bitfinex","ETHUSD",1729716748760,4.20491002,2515.3,2514.9,5.80034699]
["bitfinex","ETHUSD",1729716749125,5.10453802,2515.3,2514.9,1.82411699]
["bitfinex","ETHUSD",1729716749731,5.10453802,2515.3,2514.9,5.80038699]
["bitfinex","ETHUSD",1729716750129,5.10453802,2515.3,2515.0,1.82411699]
["bitfinex","ETHUSD",1729716750330,0.22924002,2515.3,2515.1,1.82411699]
["bitfinex","ETHUSD",1729716750622,0.22924002,2515.3,2515.0,5.80024699]
["bitfinex","ETHUSD",1729716752230,0.22924002,2515.3,2515.1,5.80003699]
["bitfinex","ETHUSD",1729716753051,0.22924002,2515.3,2515.1,3.97592]
["bitfinex","ETHUSD",1729716753432,0.22924002,2515.3,2515.1,5.80003699]
["bitfinex","ETHUSD",1729716754071,0.22924002,2515.3,2515.1,3.97592]
["bitfinex","ETHUSD",1729716754766,0.22924002,2515.3,2515.1,5.80003699]
["bitfinex","ETHUSD",1729716756266,0.22924002,2515.3,2515.2,5.79993699]
["bitfinex","ETHUSD",1729716756466,0.22924002,2515.3,2515.1,6.62583699]
["bitfinex","ETHUSD",1729716756690,3.97537,2515.5,2515.1,10.60173699]
["bitfinex","ETHUSD",1729716757001,0.22915452,2515.2,2515.1,6.62581699]
["bitfinex","ETHUSD",1729716757294,3.97537,2515.5,2515.1,6.62581699]
["bitfinex","ETHUSD",1729716757460,0.22915452,2515.2,2515.1,6.62581699]
["bitfinex","ETHUSD",1729716757663,0.22915452,2515.2,2515.1,6.70532831]
["bitfinex","ETHUSD",1729716757870,3.97522,2515.6,2515.2,3.97577]
["bitfinex","ETHUSD",1729716758105,5.0327447,2515.6,2515.2,3.97577]
["bitfinex","ETHUSD",1729716759891,5.0327447,2515.6,2515.1,6.62581699]
["bitfinex","ETHUSD",1729716759892,3.97537,2515.5,2515.1,4.8017]
["bitfinex","ETHUSD",1729716760068,3.97537,2515.5,2515.1,8.77761]
["bitfinex","ETHUSD",1729716760270,3.97537,2515.5,2515.1,4.8017]
["bitfinex","ETHUSD",1729716760903,5.0327447,2515.6,2515.1,8.77754]
["bitfinex","ETHUSD",1729716761388,0.22915452,2515.5,2515.2,3.97576]
["bitfinex","ETHUSD",1729716762195,0.22915452,2515.5,2515.1,4.80164]
["bitfinex","ETHUSD",1729716762510,4.20453452,2515.5,2515.1,4.80164]
["bitfinex","ETHUSD",1729716763103,0.22915452,2515.5,2515.2,3.97582]
["bitfinex","ETHUSD",1729716764713,0.22915452,2515.5,2515.3,3.97561]
["bitfinex","ETHUSD",1729716764871,0.8008,2515.7,2515.3,9.77528699]
["bitfinex","ETHUSD",1729716765071,0.8008,2515.7,2515.4,3.97543]
["bitfinex","ETHUSD",1729716765417,0.22924002,2515.6,2515.4,3.97543]
["bitfinex","ETHUSD",1729716768021,0.22924002,2515.6,2515.3,5.79967699]
["bitfinex","ETHUSD",1729716768310,0.22924002,2515.6,2515.3,3.97556]
["bitfinex","ETHUSD",1729716769403,0.22924002,2515.6,2515.3,5.79967699]
["bitfinex","ETHUSD",1729716769600,0.22924002,2515.6,2515.3,3.97556]
["bitfinex","ETHUSD",1729716772319,0.22924002,2515.6,2515.2,3.97579]
["bitfinex","ETHUSD",1729716772518,4.20448002,2515.6,2515.2,3.97579]
["bitfinex","ETHUSD",1729716772883,4.20448002,2515.6,2515.2,5.79990699]
["bitfinex","ETHUSD",1729716774131,4.20448002,2515.6,2515.5,5.79946699]
["bitfinex","ETHUSD",1729716774132,0.22924002,2515.6,2515.5,5.79946699]
["bitfinex","ETHUSD",1729716774284,0.22924002,2515.6,2515.5,1.82411699]
["bitfinex","ETHUSD",1729716774490,0.22928276,2515.6,2515.5,5.79939699]
["bitfinex","ETHUSD",1729716774807,3.97457,2516.0,2515.5,5.79939699]
["bitfinex","ETHUSD",1729716775002,0.22928276,2515.6,2515.5,3.97528]
["bitfinex","ETHUSD",1729716775205,3.97457,2516.0,2515.5,6.67544399]
["bitfinex","ETHUSD",1729716775517,3.97457,2516.0,2515.6,1.82411699]
["bitfinex","ETHUSD",1729716775921,3.97457,2516.0,2515.5,5.79939699]
["bitfinex","ETHUSD",1729716776092,3.97457,2516.0,2515.6,1.82411699]
["bitfinex","ETHUSD",1729716776420,0.22959042,2515.9,2515.5,5.79939699]
["bitfinex","ETHUSD",1729716776620,0.22959042,2515.9,2515.6,1.82411699]
["bitfinex","ETHUSD",1729716776832,0.22959042,2515.9,2515.5,5.87889352]
["bitfinex","ETHUSD",1729716776982,0.22959042,2515.9,2515.6,7.61454534]
["bitfinex","ETHUSD",1729716777182,3.97443,2516.1,2515.6,6.62911699]
["bitfinex","ETHUSD",1729716777481,0.22959042,2515.8,2515.6,4.805]
["bitfinex","ETHUSD",1729716777682,0.22959042,2515.7,2515.6,4.805]
["bitfinex","ETHUSD",1729716778485,3.97443,2516.1,2515.6,4.805]
["bitfinex","ETHUSD",1729716778725,0.22959042,2515.7,2515.6,4.805]
["bitfinex","ETHUSD",1729716778926,3.97443,2516.1,2515.6,5.8654397]
["bitfinex","ETHUSD",1729716779219,3.97443,2516.1,2515.6,4.805]
["bitfinex","ETHUSD",1729716779419,0.22959042,2516.0,2515.6,4.805]
["bitfinex","ETHUSD",1729716780311,4.20422042,2516.0,2515.6,4.80506]
["bitfinex","ETHUSD",1729716780819,0.22959042,2516.0,2515.6,4.80506]
["bitfinex","ETHUSD",1729716781192,0.22959042,2516.0,2515.7,3.97501]
["bitfinex","ETHUSD",1729716787600,0.22959042,2516.0,2515.9,5.79883699]
["bitfinex","ETHUSD",1729716787785,5.79815699,2516.4,2515.9,0.7885]
["bitfinex","ETHUSD",1729716787991,0.229975,2516.0,2515.9,0.7885]
["bitfinex","ETHUSD",1729716788192,3.97416,2516.3,2515.9,0.7885]
["bitfinex","ETHUSD",1729716788492,0.229975,2516.0,2515.9,0.7885]
["bitfinex","ETHUSD",1729716788693,3.97416,2516.3,2515.9,1.4472337]
["bitfinex","ETHUSD",1729716788928,3.97416,2516.3,2515.9,0.7885]
["bitfinex","ETHUSD",1729716789235,0.229975,2516.2,2515.9,0.7885]
["bitfinex","ETHUSD",1729716789534,4.204215,2516.2,2515.9,0.7885]
["bitfinex","ETHUSD",1729716789705,3.97424,2516.2,2515.9,0.7885]
["bitfinex","ETHUSD",1729716789887,0.23028259,2516.1,2515.9,0.7885]
["bitfinex","ETHUSD",1729716790642,0.23028259,2516.1,2515.9,4.76319]
["bitfinex","ETHUSD",1729716790931,0.23028259,2516.1,2515.9,5.8193927]
["bitfinex","ETHUSD",1729716791226,0.23028259,2516.0,2515.9,5.8193927]
["bitfinex","ETHUSD",1729716791594,3.97411,2516.3,2515.9,5.8193927]
["bitfinex","ETHUSD",1729716791794,0.23028259,2516.0,2515.9,4.76319]
["bitfinex","ETHUSD",1729716791989,3.97411,2516.3,2515.9,4.76319]
["bitfinex","ETHUSD",1729716792311,0.23028259,2516.0,2515.9,4.76319]
["bitfinex","ETHUSD",1729716792528,3.97411,2516.3,2515.9,4.76319]
["bitfinex","ETHUSD",1729716792684,0.23028259,2516.0,2515.9,4.76319]
["bitfinex","ETHUSD",1729716793121,3.97411,2516.3,2515.9,4.76319]
["bitfinex","ETHUSD",1729716793322,0.23028259,2516.0,2515.9,4.76319]
["bitfinex","ETHUSD",1729716793692,3.97411,2516.3,2515.9,4.76319]
["bitfinex","ETHUSD",1729716793891,0.23028259,2516.0,2515.9,4.76319]
["bitfinex","ETHUSD",1729716794121,3.97411,2516.3,2515.9,4.76319]
["bitfinex","ETHUSD",1729716794430,0.23028259,2516.0,2515.9,4.76319]
["bitfinex","ETHUSD",1729716794614,3.97411,2516.3,2515.9,4.76319]
["bitfinex","ETHUSD",1729716794922,0.23028259,2516.0,2515.9,4.76319]
["bitfinex","ETHUSD",1729716795122,3.97411,2516.3,2515.9,4.76319]
["bitfinex","ETHUSD",1729716795326,0.23028259,2516.2,2515.9,4.76319]
["bitfinex","ETHUSD",1729716795859,3.97411,2516.3,2515.9,0.7885]
["bitfinex","ETHUSD",1729716796065,0.23028259,2516.1,2515.9,0.7885]
["bitfinex","ETHUSD",1729716796248,3.97411,2516.3,2515.9,0.7885]
["bitfinex","ETHUSD",1729716796455,0.23028259,2516.0,2515.9,0.7885]
["bitfinex","ETHUSD",1729716797264,3.97426,2516.2,2515.9,0.7885]
["bitfinex","ETHUSD",1729716797463,0.23028259,2516.0,2515.9,0.7885]
["bitfinex","ETHUSD",1729716797662,3.97426,2516.2,2515.9,0.7885]
["bitfinex","ETHUSD",1729716797961,0.23028259,2516.0,2515.9,0.7885]
["bitfinex","ETHUSD",1729716798165,3.97426,2516.2,2515.9,0.7885]
["bitfinex","ETHUSD",1729716798739,0.23028259,2516.1,2515.9,0.7885]
["bitfinex","ETHUSD",1729716804756,0.23028259,2516.1,2515.9,0.86798641]
["bitfinex","ETHUSD",1729716805298,0.23028259,2516.1,2515.9,0.7885]
["bitfinex","ETHUSD",1729716806081,4.20468259,2516.1,2515.9,0.7885]
["bitfinex","ETHUSD",1729716807093,4.20468259,2516.1,2515.4,6.61801699]
["bitfinex","ETHUSD",1729716807094,3.97485,2515.9,2515.4,6.61801699]
["bitfinex","ETHUSD",1729716807305,4.77615,2515.9,2515.4,6.61801699]
["bitfinex","ETHUSD",1729716807590,3.97543,2515.5,2515.2,0.8184]
["bitfinex","ETHUSD",1729716807803,3.97574,2515.3,2515.0,2.47587207]
["bitfinex","ETHUSD",1729716807952,1.82411699,2515.5,2515.0,2.47587207]
["bitfinex","ETHUSD",1729716807953,3.97544,2515.5,2515.0,2.47587207]
["bitfinex","ETHUSD",1729716808152,4.2057955,2515.4,2515.0,2.47587207]
["bitfinex","ETHUSD",1729716808606,3.97568,2515.3,2515.0,0.8184]
["bitfinex","ETHUSD",1729716808890,0.23012879,2515.2,2515.0,0.8184]
["bitfinex","ETHUSD",1729716809394,0.23010315,2515.1,2515.0,0.8184]
["bitfinex","ETHUSD",1729716809568,3.97568,2515.3,2515.0,0.8184]
["bitfinex","ETHUSD",1729716809769,0.23010315,2515.2,2515.0,0.8184]
["bitfinex","ETHUSD",1729716810002,3.97568,2515.3,2515.0,0.8184]
["bitfinex","ETHUSD",1729716810297,0.23010315,2515.2,2515.0,0.8184]
["bitfinex","ETHUSD",1729716810595,3.97568,2515.3,2515.0,0.8184]
["bitfinex","ETHUSD",1729716810815,4.20593315,2515.2,2514.9,1.90363243]
["bitfinex","ETHUSD",1729716811011,4.20593315,2515.2,2514.8,0.8328]
["bitfinex","ETHUSD",1729716811312,5.02409447,2515.2,2514.8,0.8328]
["bitfinex","ETHUSD",1729716811971,4.20593315,2515.2,2514.8,2.65691699]
["bitfinex","ETHUSD",1729716815195,4.20593315,2515.2,2514.8,6.63334699]
["bitfinex","ETHUSD",1729716818137,4.20593315,2515.2,2514.8,0.8328]
["bitfinex","ETHUSD",1729716818819,3.976,2515.1,2514.8,0.8328]
["bitfinex","ETHUSD",1729716819147,3.976,2515.1,2514.7,6.87251717]
["bitfinex","ETHUSD",1729716819148,1.03793912,2515.0,2514.7,1.07187018]
["bitfinex","ETHUSD",1729716819320,5.80056699,2514.8,2514.7,1.07187018]
["bitfinex","ETHUSD",1729716819639,6.83807022,2514.8,2514.7,1.07187018]
["bitfinex","ETHUSD",1729716820212,6.83807022,2514.8,2514.1,3.97752]
["bitfinex","ETHUSD",1729716820213,3.9768,2514.6,2514.1,3.97752]
["bitfinex","ETHUSD",1729716820544,0.22908613,2514.5,2514.2,3.97731]
["bitfinex","ETHUSD",1729716820757,0.22908613,2514.5,2514.2,5.80142699]
["bitfinex","ETHUSD",1729716820945,4.78509,2514.7,2514.2,5.80142699]
["bitfinex","ETHUSD",1729716820946,3.97677,2514.6,2514.2,5.80142699]
["bitfinex","ETHUSD",1729716821430,0.22908613,2514.5,2514.2,3.97731]
["bitfinex","ETHUSD",1729716821746,0.22908613,2514.5,2514.2,5.80142699]
["bitfinex","ETHUSD",1729716822173,0.22908613,2514.5,2514.4,8.94792398]
["bitfinex","ETHUSD",1729716822372,1.82411699,2515.4,2514.4,3.14671699]
["bitfinex","ETHUSD",1729716822541,6.02055109,2515.3,2514.7,1.82411699]
["bitfinex","ETHUSD",1729716822730,6.02055109,2515.3,2514.8,3.97644]
["bitfinex","ETHUSD",1729716823430,6.02055109,2515.3,2514.6,5.80081699]
["bitfinex","ETHUSD",1729716823431,5.04479109,2515.3,2514.6,5.80081699]
["bitfinex","ETHUSD",1729716823728,3.97591,2515.2,2514.7,5.80070699]
["bitfinex","ETHUSD",1729716824156,3.97591,2515.2,2514.7,3.97659]
["bitfinex","ETHUSD",1729716824476,0.2206741,2515.1,2514.7,3.97659]
["bitfinex","ETHUSD",1729716824630,0.2206741,2515.1,2514.7,5.80070699]
["bitfinex","ETHUSD",1729716825325,0.2206741,2515.1,2514.7,5.88023063]
["bitfinex","ETHUSD",1729716825966,0.2206741,2515.1,2514.7,3.97659]
["bitfinex","ETHUSD",1729716826136,0.9883741,2515.1,2514.6,1.82411699]
["bitfinex","ETHUSD",1729716826341,4.9643841,2515.1,2514.6,3.97668]
["bitfinex","ETHUSD",1729716826679,4.9643841,2515.1,2514.6,5.80079699]
["bitfinex","ETHUSD",1729716827367,3.97616,2515.0,2514.6,5.80079699]
["bitfinex","ETHUSD",1729716827732,0.2206741,2514.9,2514.6,5.80079699]
["bitfinex","ETHUSD",1729716828176,4.74371,2515.1,2514.6,5.80079699]
["bitfinex","ETHUSD",1729716828469,0.2206741,2515.0,2514.6,5.80079699]
["bitfinex","ETHUSD",1729716830103,0.2206741,2515.0,2514.7,1.82411699]
["bitfinex","ETHUSD",1729716830805,4.1968941,2515.0,2514.6,1.82411699]
["bitfinex","ETHUSD",1729716831295,4.1968941,2515.0,2514.6,5.80087699]
["bitfinex","ETHUSD",1729716832704,8.1731341,2515.0,2514.6,1.82411699]
["bitfinex","ETHUSD",1729716832863,8.1731141,2515.0,2514.6,1.82411699]
["bitfinex","ETHUSD",1729716833063,4.1968941,2515.0,2514.6,1.82411699]
["bitfinex","ETHUSD",1729716833678,0.2206741,2515.0,2514.8,1.82411699]
["bitfinex","ETHUSD",1729716833891,0.2206741,2515.0,2514.7,5.80072699]
["bitfinex","ETHUSD",1729716834090,0.2206741,2515.0,2514.7,6.83347669]
["bitfinex","ETHUSD",1729716834272,0.2206741,2514.9,2514.7,6.83347669]
["bitfinex","ETHUSD",1729716834657,4.5643741,2515.1,2514.7,6.83347669]
["bitfinex","ETHUSD",1729716834862,0.21331829,2514.8,2514.7,6.83347669]
["bitfinex","ETHUSD",1729716835356,4.5643741,2515.1,2514.7,6.83347669]
["bitfinex","ETHUSD",1729716835560,0.21331829,2515.0,2514.7,6.83347669]
["bitfinex","ETHUSD",1729716837275,3.97631,2514.9,2514.5,0.55]
["bitfinex","ETHUSD",1729716837474,3.97631,2514.9,2514.1,0.7726]
["bitfinex","ETHUSD",1729716837475,0.7677,2514.8,2514.1,0.7726]
["bitfinex","ETHUSD",1729716837716,4.95765849,2514.8,2514.4,3.97706]
["bitfinex","ETHUSD",1729716837922,4.95765849,2514.8,2514.4,1.82411699]
["bitfinex","ETHUSD",1729716839716,0.21349849,2514.8,2514.7,1.82411699]
["bitfinex","ETHUSD",1729716840022,0.7677,2515.1,2514.7,5.80072699]
["bitfinex","ETHUSD",1729716840218,0.21349849,2515.0,2514.7,5.80072699]
["bitfinex","ETHUSD",1729716840580,0.21349849,2515.0,2514.8,7.95282]
["bitfinex","ETHUSD",1729716840901,0.21349849,2515.0,2514.6,6.57335699]
["bitfinex","ETHUSD",1729716841088,0.21349849,2515.0,2514.7,1.82411699]
["bitfinex","ETHUSD",1729716841296,0.21349849,2515.0,2514.8,3.97645]
["bitfinex","ETHUSD",1729716841675,0.21349849,2515.0,2514.9,2.57451699]
["bitfinex","ETHUSD",1729716841875,0.21349849,2515.0,2514.9,7.10081699]
["bitfinex","ETHUSD",1729716842199,3.97553,2515.4,2515.0,3.97613]
["bitfinex","ETHUSD",1729716842379,0.21349849,2515.3,2514.9,7.10080699]
["bitfinex","ETHUSD",1729716842582,0.21349849,2515.3,2514.9,8.20852569]
["bitfinex","ETHUSD",1729716842918,0.21349849,2515.3,2514.9,6.3844087]
["bitfinex","ETHUSD",1729716843123,0.21349849,2515.3,2514.7,3.97648]
["bitfinex","ETHUSD",1729716843124,0.7998,2515.1,2514.8,5.80056699]
["bitfinex","ETHUSD",1729716843421,0.21375592,2515.0,2514.8,5.80056699]
["bitfinex","ETHUSD",1729716844220,0.21375592,2515.0,2514.8,7.9529]
["bitfinex","ETHUSD",1729716844516,0.21375592,2515.0,2514.8,6.92359226]
["bitfinex","ETHUSD",1729716844879,0.21375592,2515.0,2514.9,3.9763]
["bitfinex","ETHUSD",1729716845123,0.21375592,2515.0,2514.9,5.80041699]
["bitfinex","ETHUSD",1729716845301,4.77548,2515.3,2514.9,5.80041699]
["bitfinex","ETHUSD",1729716845506,0.21373876,2515.0,2514.9,5.80041699]
["bitfinex","ETHUSD",1729716845683,4.77548,2515.3,2514.9,6.89039422]
["bitfinex","ETHUSD",1729716845886,0.21373876,2515.0,2514.9,6.89039422]
["bitfinex","ETHUSD",1729716846111,4.77548,2515.3,2514.9,6.89039422]
["bitfinex","ETHUSD",1729716846422,4.77548,2515.3,2514.9,5.80041699]
["bitfinex","ETHUSD",1729716846593,0.21373876,2515.2,2514.9,5.80041699]
["bitfinex","ETHUSD",1729716846794,4.77548,2515.3,2514.9,5.80041699]
["bitfinex","ETHUSD",1729716846995,0.21373876,2515.2,2515.0,3.97613]
["bitfinex","ETHUSD",1729716847184,0.7998,2515.3,2515.0,4.77643]
["bitfinex","ETHUSD",1729716847388,0.21373876,2515.2,2515.0,4.77643]
["bitfinex","ETHUSD",1729716847715,0.7998,2515.3,2515.2,3.97582]
["bitfinex","ETHUSD",1729716847923,0.7811,2515.6,2515.3,3.9756]
["bitfinex","ETHUSD",1729716848096,0.7811,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1729716848292,2.60521699,2515.6,2515.2,3.97573]
["bitfinex","ETHUSD",1729716848684,0.7811,2515.6,2515.2,3.97573]
["bitfinex","ETHUSD",1729716848887,2.60521699,2515.6,2515.2,3.97573]
["bitfinex","ETHUSD",1729716849089,3.66075769,2515.6,2515.2,3.97573]
["bitfinex","ETHUSD",1729716850215,7.63594769,2515.6,2515.2,3.97573]
["bitfinex","ETHUSD",1729716850581,5.8118307,2515.6,2515.2,3.97573]
["bitfinex","ETHUSD",1729716850785,7.63594769,2515.6,2515.2,3.97573]
["bitfinex","ETHUSD",1729716851181,0.21391892,2515.5,2515.2,3.97573]
["bitfinex","ETHUSD",1729716852395,0.21391892,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1729716854703,2.03803591,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1729716854893,0.21391892,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1729716855521,0.21391892,2515.5,2515.2,3.9758]
["bitfinex","ETHUSD",1729716855890,0.21391892,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1729716856308,0.21391892,2515.5,2515.1,5.80008699]
["bitfinex","ETHUSD",1729716856599,0.21391892,2515.5,2515.1,3.97597]
["bitfinex","ETHUSD",1729716857926,0.21391892,2515.5,2515.1,7.95186]
["bitfinex","ETHUSD",1729716858520,0.21391892,2515.5,2515.1,3.97589]
["bitfinex","ETHUSD",1729716860451,0.21391892,2515.5,2515.1,3.97598]
["bitfinex","ETHUSD",1729716861230,6.01341591,2515.5,2515.1,3.97598]
["bitfinex","ETHUSD",1729716862423,6.01341591,2515.5,2515.0,0.8003]
["bitfinex","ETHUSD",1729716862637,6.01341591,2515.5,2515.0,3.97604]
["bitfinex","ETHUSD",1729716862638,3.97552,2515.4,2515.0,3.97604]
["bitfinex","ETHUSD",1729716862835,0.21404762,2515.3,2515.0,3.97604]
["bitfinex","ETHUSD",1729716863217,0.7605,2515.2,2515.0,3.97604]
["bitfinex","ETHUSD",1729716863611,0.21404762,2515.1,2515.0,3.97604]
["bitfinex","ETHUSD",1729716865054,0.21404762,2515.1,2514.9,3.97623]
["bitfinex","ETHUSD",1729716865930,0.7605,2515.2,2514.9,3.97623]
["bitfinex","ETHUSD",1729716866254,0.21404762,2515.1,2514.9,3.97623]
["bitfinex","ETHUSD",1729716869080,0.21404762,2515.1,2515.0,6.64638039]
["bitfinex","ETHUSD",1729716869251,0.8078,2515.8,2515.4,3.9755]
["bitfinex","ETHUSD",1729716869458,0.21404762,2515.7,2515.5,3.97535]
["bitfinex","ETHUSD",1729716869785,0.8078,2515.8,2515.6,3.97519]
["bitfinex","ETHUSD",1729716870139,0.21404762,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1729716870566,6.60648699,2516.0,2515.5,3.97534]
["bitfinex","ETHUSD",1729716870760,0.21404762,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1729716870938,0.8078,2516.0,2515.6,3.97519]
["bitfinex","ETHUSD",1729716871138,0.21472525,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1729716871368,2.3172737,2516.0,2515.5,3.97526]
["bitfinex","ETHUSD",1729716871369,6.60652699,2516.0,2515.5,3.97526]
["bitfinex","ETHUSD",1729716871573,6.60652699,2516.0,2515.6,3.97519]
["bitfinex","ETHUSD",1729716871574,0.21472525,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1729716871777,4.78241,2516.0,2515.6,3.97519]
["bitfinex","ETHUSD",1729716871939,0.21472525,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1729716872134,4.78241,2516.0,2515.6,3.97519]
["bitfinex","ETHUSD",1729716872377,0.21477671,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1729716872578,4.78239,2516.0,2515.6,3.97519]
["bitfinex","ETHUSD",1729716872786,0.21477671,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1729716872944,4.78239,2516.0,2515.6,3.97519]
["bitfinex","ETHUSD",1729716873148,0.21481101,2515.7,2515.6,3.97519]
["bitfinex","ETHUSD",1729716873648,4.78239,2516.0,2515.5,3.97525]
["bitfinex","ETHUSD",1729716873878,0.21481101,2515.9,2515.5,3.97525]
["bitfinex","ETHUSD",1729716874756,0.21481101,2515.9,2515.6,3.97513]
["bitfinex","ETHUSD",1729716876460,0.21481101,2515.9,2515.7,3.97502]
["bitfinex","ETHUSD",1729716877382,0.21481101,2515.9,2515.8,5.79898699]
["bitfinex","ETHUSD",1729716877757,4.51378,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1729716877957,4.51378,2516.1,2515.9,3.97465]
["bitfinex","ETHUSD",1729716881285,0.21477671,2516.0,2515.8,3.97486]
["bitfinex","ETHUSD",1729716881610,0.21477671,2516.0,2515.9,5.79883699]
["bitfinex","ETHUSD",1729716881897,0.21477671,2516.0,2515.9,8.18010021]
["bitfinex","ETHUSD",1729716882062,0.21477671,2516.0,2515.9,8.10060669]
["bitfinex","ETHUSD",1729716882271,4.51378,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1729716882591,4.51378,2516.1,2516.0,7.12307699]
["bitfinex","ETHUSD",1729716882592,4.72888259,2516.1,2516.0,7.12307699]
["bitfinex","ETHUSD",1729716882901,4.72888259,2516.1,2516.0,8.72807966]
["bitfinex","ETHUSD",1729716886176,0.21510259,2516.1,2516.0,8.72807966]
["bitfinex","ETHUSD",1729716886675,4.51378,2516.5,2516.2,3.97411]
["bitfinex","ETHUSD",1729716886870,4.51378,2516.4,2516.2,3.97411]
["bitfinex","ETHUSD",1729716888570,4.51378,2516.4,2516.1,3.97425]
["bitfinex","ETHUSD",1729716888800,4.51378,2516.4,2516.1,5.10481024]
["bitfinex","ETHUSD",1729716889678,4.51378,2516.4,2516.1,6.92892723]
["bitfinex","ETHUSD",1729716890000,4.51378,2516.4,2516.1,5.10481024]
["bitfinex","ETHUSD",1729716890578,4.51378,2516.4,2516.1,6.92892723]
["bitfinex","ETHUSD",1729716890793,4.51378,2516.4,2516.1,10.90324723]
["bitfinex","ETHUSD",1729716891112,4.51378,2516.4,2516.2,1.16776472]
["bitfinex","ETHUSD",1729716891263,4.51378,2516.4,2516.1,9.77268699]
["bitfinex","ETHUSD",1729716891601,4.51378,2516.4,2516.1,5.79836699]
["bitfinex","ETHUSD",1729716891971,3.97377,2516.5,2516.1,3.97425]
["bitfinex","ETHUSD",1729716892302,3.97365,2516.6,2516.2,3.97414]
["bitfinex","ETHUSD",1729716893602,3.97365,2516.6,2516.1,5.79842699]
["bitfinex","ETHUSD",1729716894619,3.97365,2516.6,2516.2,3.97423]
["bitfinex","ETHUSD",1729716894911,7.94735,2516.6,2516.1,5.79840699]
["bitfinex","ETHUSD",1729716895081,3.97365,2516.6,2516.1,3.97429]
["bitfinex","ETHUSD",1729716895285,3.97365,2516.6,2516.1,7.94861]
["bitfinex","ETHUSD",1729716895975,3.97365,2516.6,2516.1,9.77272699]
["bitfinex","ETHUSD",1729716896485,0.2158399,2516.5,2516.2,3.97424]
["bitfinex","ETHUSD",1729716898500,0.2158399,2516.5,2516.1,3.97429]
["bitfinex","ETHUSD",1729716898697,0.2158399,2516.5,2516.1,7.94858]
["bitfinex","ETHUSD",1729716898885,0.2158399,2516.5,2516.1,3.97429]
["bitfinex","ETHUSD",1729716899096,0.2158399,2516.5,2516.2,3.97421]
["bitfinex","ETHUSD",1729716899712,0.2158399,2516.5,2516.2,3.97422]
["bitfinex","ETHUSD",1729716899896,4.1896099,2516.5,2516.1,3.97433]
["bitfinex","ETHUSD",1729716900076,4.1896099,2516.5,2516.1,7.94864]
["bitfinex","ETHUSD",1729716901008,4.1896099,2516.5,2516.1,3.97431]
["bitfinex","ETHUSD",1729716901211,0.2158399,2516.5,2516.1,3.97431]
["bitfinex","ETHUSD",1729716901395,0.2158399,2516.5,2516.2,3.97415]
["bitfinex","ETHUSD",1729716901602,3.97363,2516.6,2516.2,3.97415]
["bitfinex","ETHUSD",1729716901817,0.2158399,2516.4,2516.2,3.97415]
["bitfinex","ETHUSD",1729716901969,3.97363,2516.6,2516.2,3.97415]
["bitfinex","ETHUSD",1729716902174,0.2158399,2516.3,2516.2,3.97415]
["bitfinex","ETHUSD",1729716902667,3.97363,2516.6,2516.2,3.97415]
["bitfinex","ETHUSD",1729716902915,0.2158399,2516.5,2516.2,3.97415]
["bitfinex","ETHUSD",1729716903709,4.73147,2516.7,2516.2,3.97415]
["bitfinex","ETHUSD",1729716904012,0.2158399,2516.6,2516.3,3.97406]
["bitfinex","ETHUSD",1729716906227,4.1894999,2516.6,2516.2,3.97415]
["bitfinex","ETHUSD",1729716907536,4.1894999,2516.6,2516.2,7.94831]
["bitfinex","ETHUSD",1729716907993,0.2158399,2516.6,2516.3,3.97407]
["bitfinex","ETHUSD",1729716910532,4.1894499,2516.6,2516.2,3.97422]
["bitfinex","ETHUSD",1729716910718,4.1894499,2516.6,2516.2,3.97417]
["bitfinex","ETHUSD",1729716911118,0.2158399,2516.6,2516.2,7.94832]
["bitfinex","ETHUSD",1729716911431,0.2158399,2516.6,2516.3,3.97401]
["bitfinex","ETHUSD",1729716911624,0.2158399,2516.6,2516.2,3.97415]
["bitfinex","ETHUSD",1729716911801,4.1894699,2516.6,2516.2,3.97415]
["bitfinex","ETHUSD",1729716912216,4.1894699,2516.6,2516.2,7.94831]
["bitfinex","ETHUSD",1729716913241,0.2158399,2516.6,2516.2,3.97415]
["bitfinex","ETHUSD",1729716913648,4.1894599,2516.6,2516.2,7.94829]
["bitfinex","ETHUSD",1729716913827,10.66448458,2516.6,2516.1,3.97437]
["bitfinex","ETHUSD",1729716914030,1.82411699,2516.4,2516.1,3.97434]
["bitfinex","ETHUSD",1729716914269,0.21584847,2516.3,2516.1,3.97434]
["bitfinex","ETHUSD",1729716914551,2.58971699,2516.5,2516.0,3.97454]
["bitfinex","ETHUSD",1729716914759,0.21584847,2516.2,2516.1,3.97438]
["bitfinex","ETHUSD",1729716914940,6.56348699,2516.5,2516.1,3.97438]
["bitfinex","ETHUSD",1729716915122,0.7656,2516.5,2516.2,3.97422]
["bitfinex","ETHUSD",1729716916920,0.7656,2516.5,2516.3,3.97406]
["bitfinex","ETHUSD",1729716918443,0.7656,2516.5,2516.2,7.94837]
["bitfinex","ETHUSD",1729716918857,0.7656,2516.5,2516.2,7.9483]
["bitfinex","ETHUSD",1729716920331,6.59620699,2516.7,2516.2,3.97415]
["bitfinex","ETHUSD",1729716920673,6.59620699,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1729716920978,4.77209,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1729716921126,0.7986,2516.7,2516.5,3.97375]
["bitfinex","ETHUSD",1729716921456,4.7359,2516.9,2516.5,3.97375]
["bitfinex","ETHUSD",1729716921962,4.7359,2516.9,2516.4,4.77992]
["bitfinex","ETHUSD",1729716922173,4.7359,2516.9,2516.4,8.75373]
["bitfinex","ETHUSD",1729716923234,0.7627,2516.9,2516.5,3.97369]
["bitfinex","ETHUSD",1729716923868,6.55997699,2516.9,2516.5,3.97369]
["bitfinex","ETHUSD",1729716925749,4.73586,2516.9,2516.5,3.97369]
["bitfinex","ETHUSD",1729716925948,6.55997699,2516.9,2516.5,3.97369]
["bitfinex","ETHUSD",1729716926274,0.2160456,2516.8,2516.5,3.97369]
["bitfinex","ETHUSD",1729716927953,2.04016259,2516.8,2516.3,5.0302147]
["bitfinex","ETHUSD",1729716928177,6.01354259,2516.8,2516.3,7.94802]
["bitfinex","ETHUSD",1729716928376,6.01354259,2516.8,2516.3,3.97397]
["bitfinex","ETHUSD",1729716928676,9.98693259,2516.8,2516.3,3.97397]
["bitfinex","ETHUSD",1729716929049,6.01354259,2516.8,2516.4,3.97391]
["bitfinex","ETHUSD",1729716929379,4.1894256,2516.8,2516.4,3.97391]
["bitfinex","ETHUSD",1729716929875,4.1894256,2516.8,2516.3,3.97405]
["bitfinex","ETHUSD",1729716930744,4.1894256,2516.8,2516.4,3.97392]
["bitfinex","ETHUSD",1729716935591,7.08847585,2516.8,2516.2,4.7359]
["bitfinex","ETHUSD",1729716935755,6.57954699,2516.7,2516.2,4.7359]
["bitfinex","ETHUSD",1729716935954,6.57954699,2516.7,2516.2,3.9741]
["bitfinex","ETHUSD",1729716936156,6.01404116,2516.6,2516.1,3.97428]
["bitfinex","ETHUSD",1729716936372,9.98778116,2516.6,2516.1,3.97428]
["bitfinex","ETHUSD",1729716936695,7.1985026,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1729716937794,1.40075561,2516.6,2516.3,3.97405]
["bitfinex","ETHUSD",1729716938090,0.21629417,2516.6,2516.2,7.94829]
["bitfinex","ETHUSD",1729716938289,0.21629417,2516.6,2516.2,3.97414]
["bitfinex","ETHUSD",1729716938522,4.18990417,2516.6,2516.2,3.97414]
["bitfinex","ETHUSD",1729716938849,0.21629417,2516.6,2516.2,3.97414]
["bitfinex","ETHUSD",1729716939054,0.21629417,2516.6,2516.2,7.9483]
["bitfinex","ETHUSD",1729716939990,6.01402116,2516.6,2516.2,3.97414]
["bitfinex","ETHUSD",1729716940291,5.26683929,2516.6,2516.2,3.97414]
["bitfinex","ETHUSD",1729716940982,5.26683929,2516.6,2516.2,7.94832]
["bitfinex","ETHUSD",1729716941455,1.29322929,2516.6,2516.2,7.94832]
["bitfinex","ETHUSD",1729716942413,1.29322929,2516.6,2516.2,3.97414]
["bitfinex","ETHUSD",1729716943124,1.82411699,2516.4,2516.0,0.8249]
["bitfinex","ETHUSD",1729716943423,0.8304,2516.5,2516.1,3.97428]
["bitfinex","ETHUSD",1729716943620,0.21619987,2516.3,2516.2,3.97409]
["bitfinex","ETHUSD",1729716943808,0.8304,2516.5,2516.2,3.97409]
["bitfinex","ETHUSD",1729716944013,0.21619987,2516.3,2516.2,3.97409]
["bitfinex","ETHUSD",1729716944213,0.8304,2516.5,2516.3,3.97408]
["bitfinex","ETHUSD",1729716945522,0.8304,2516.5,2516.2,3.97409]
["bitfinex","ETHUSD",1729716947680,0.8304,2516.5,2516.1,2.65521699]
["bitfinex","ETHUSD",1729716947681,0.8304,2516.5,2516.1,0.8311]
["bitfinex","ETHUSD",1729716947887,1.8905747,2516.5,2516.0,7.94893]
["bitfinex","ETHUSD",1729716948189,1.8905747,2516.5,2516.1,3.97438]
["bitfinex","ETHUSD",1729716948823,7.68850169,2516.5,2516.0,3.97445]
["bitfinex","ETHUSD",1729716949036,7.68850169,2516.5,2515.3,0.01]
["bitfinex","ETHUSD",1729716949037,0.7902,2516.0,2515.5,0.7821]
["bitfinex","ETHUSD",1729716949187,0.7902,2516.0,2515.3,3.97566]
["bitfinex","ETHUSD",1729716949188,1.82411699,2515.7,2515.3,3.97566]
["bitfinex","ETHUSD",1729716949379,3.97474,2515.9,2515.4,3.97541]
["bitfinex","ETHUSD",1729716949583,5.79885699,2515.9,2515.4,3.97541]
["bitfinex","ETHUSD",1729716949779,4.76478,2516.0,2515.4,3.97541]
["bitfinex","ETHUSD",1729716950012,6.58889699,2516.0,2515.4,3.97541]
["bitfinex","ETHUSD",1729716950585,7.64522869,2516.0,2515.4,3.97541]
["bitfinex","ETHUSD",1729716951035,0.7902,2516.0,2515.7,5.79914699]
["bitfinex","ETHUSD",1729716951193,3.807,2516.3,2515.8,3.97478]
["bitfinex","ETHUSD",1729716951391,6.59163169,2516.3,2515.7,6.57394699]
["bitfinex","ETHUSD",1729716951597,1.82411699,2516.2,2515.7,8.72477]
["bitfinex","ETHUSD",1729716951824,1.82411699,2516.2,2515.7,4.74974]
["bitfinex","ETHUSD",1729716952030,6.59163169,2516.3,2515.8,3.97487]
["bitfinex","ETHUSD",1729716952526,1.82411699,2516.2,2515.7,4.74973]
["bitfinex","ETHUSD",1729716952834,1.82411699,2516.2,2515.6,3.97515]
["bitfinex","ETHUSD",1729716952835,1.82411699,2516.1,2515.6,3.97515]
["bitfinex","ETHUSD",1729716953398,2.64171699,2516.0,2515.5,4.72924]
["bitfinex","ETHUSD",1729716953729,0.8176,2516.0,2515.5,6.55335699]
["bitfinex","ETHUSD",1729716956532,0.20811055,2515.9,2515.5,6.55335699]
["bitfinex","ETHUSD",1729716957704,0.20811055,2515.9,2515.5,4.72924]
["bitfinex","ETHUSD",1729716958014,0.20811055,2515.9,2515.5,6.55335699]
["bitfinex","ETHUSD",1729716958230,0.20811055,2515.9,2515.5,4.72924]
["bitfinex","ETHUSD",1729716958417,0.20811055,2515.9,2515.5,6.55335699]
["bitfinex","ETHUSD",1729716959304,0.20811055,2515.9,2515.5,2.57801699]
["bitfinex","ETHUSD",1729716959920,0.20811055,2515.9,2515.5,0.7539]
["bitfinex","ETHUSD",1729716967318,0.20811055,2515.9,2515.5,4.72924]
["bitfinex","ETHUSD",1729716967518,0.20811055,2515.9,2515.7,1.82411699]
["bitfinex","ETHUSD",1729716967723,0.20811055,2515.9,2515.7,3.97492]
["bitfinex","ETHUSD",1729716968033,0.20812775,2515.8,2515.7,3.97492]
["bitfinex","ETHUSD",1729716968450,2.58731699,2516.2,2515.7,3.97492]
["bitfinex","ETHUSD",1729716968632,0.20812775,2515.8,2515.7,3.97492]
["bitfinex","ETHUSD",1729716968948,1.82411699,2516.1,2515.6,3.97516]
["bitfinex","ETHUSD",1729716969245,1.82411699,2516.0,2515.6,3.97516]
["bitfinex","ETHUSD",1729716969450,2.03224474,2516.0,2515.6,3.97516]
["bitfinex","ETHUSD",1729716969748,0.20812775,2516.0,2515.6,3.97516]
["bitfinex","ETHUSD",1729716969952,0.20812775,2516.0,2515.7,3.97502]
["bitfinex","ETHUSD",1729716970454,0.7632,2516.2,2515.7,7.94998]
["bitfinex","ETHUSD",1729716970613,0.20812775,2515.9,2515.7,9.0027097]
["bitfinex","ETHUSD",1729716970808,6.56156699,2516.2,2515.7,5.0277497]
["bitfinex","ETHUSD",1729716971118,6.56156699,2516.2,2515.7,3.97495]
["bitfinex","ETHUSD",1729716971330,6.00664474,2516.1,2515.6,3.97512]
["bitfinex","ETHUSD",1729716971531,2.03224474,2516.1,2515.6,3.97512]
["bitfinex","ETHUSD",1729716971844,0.20812775,2516.1,2515.7,3.97501]
["bitfinex","ETHUSD",1729716972068,0.20812775,2516.1,2515.8,3.97481]
["bitfinex","ETHUSD",1729716972206,0.20812775,2516.1,2515.8,4.8532983]
["bitfinex","ETHUSD",1729716973035,0.20812775,2516.1,2515.8,4.77381]
["bitfinex","ETHUSD",1729716975709,0.20812775,2516.1,2515.8,4.77384]
["bitfinex","ETHUSD",1729716976947,0.20812775,2516.1,2515.8,0.799]
["bitfinex","ETHUSD",1729716977610,0.20812775,2516.1,2515.8,4.77384]
["bitfinex","ETHUSD",1729716980127,0.20812775,2516.1,2515.5,1.82411699]
["bitfinex","ETHUSD",1729716980128,1.82411699,2516.0,2515.5,4.52524]
["bitfinex","ETHUSD",1729716980567,2.03232215,2515.9,2515.5,4.52524]
["bitfinex","ETHUSD",1729716980868,0.97870516,2515.9,2515.5,4.52524]
["bitfinex","ETHUSD",1729716981766,2.80282215,2515.9,2515.3,4.72597]
["bitfinex","ETHUSD",1729716981925,1.82411699,2515.8,2515.3,4.72597]
["bitfinex","ETHUSD",1729716982129,10.54427699,2515.9,2515.3,4.72597]
["bitfinex","ETHUSD",1729716982351,0.20820516,2515.7,2515.5,3.97534]
["bitfinex","ETHUSD",1729716982551,0.20820516,2515.6,2515.5,3.97534]
["bitfinex","ETHUSD",1729716983236,0.7705,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1729716983442,0.20820516,2515.6,2515.5,3.97534]
["bitfinex","ETHUSD",1729716983645,0.7705,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1729716983864,0.20820516,2515.6,2515.5,3.97534]
["bitfinex","ETHUSD",1729716984043,0.7705,2515.9,2515.5,3.97534]
["bitfinex","ETHUSD",1729716984244,0.20820516,2515.6,2515.5,3.97534]
["bitfinex","ETHUSD",1729716984440,2.59461699,2515.9,2515.3,6.55008699]
["bitfinex","ETHUSD",1729716984774,2.59461699,2515.9,2515.4,3.9755]
["bitfinex","ETHUSD",1729716984775,0.20820516,2515.6,2515.4,3.9755]
["bitfinex","ETHUSD",1729716984927,6.56939699,2515.9,2515.5,3.97535]
["bitfinex","ETHUSD",1729716985441,4.74528,2515.9,2515.5,3.97535]
["bitfinex","ETHUSD",1729716986366,0.20820516,2515.8,2515.5,3.97535]
["bitfinex","ETHUSD",1729716986564,0.20820516,2515.8,2515.4,3.9755]
["bitfinex","ETHUSD",1729716987427,0.20820516,2515.8,2515.4,3.97543]
["bitfinex","ETHUSD",1729716987630,0.20820516,2515.8,2515.5,3.97528]
["bitfinex","ETHUSD",1729716995177,0.20820516,2515.8,2515.6,3.97516]
["bitfinex","ETHUSD",1729716997275,0.20820516,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1729716997774,0.20818796,2515.8,2515.7,3.97503]
["bitfinex","ETHUSD",1729716997985,0.8204,2516.0,2515.7,3.97503]
["bitfinex","ETHUSD",1729716998276,0.20818796,2515.9,2515.7,3.97503]
["bitfinex","ETHUSD",1729716998779,0.20818796,2515.9,2515.6,3.97516]
["bitfinex","ETHUSD",1729716998936,0.20818796,2515.9,2515.7,3.97489]
["bitfinex","ETHUSD",1729716999569,0.20124836,2515.8,2515.7,3.97489]
["bitfinex","ETHUSD",1729716999988,0.77858796,2516.0,2515.7,3.97489]
["bitfinex","ETHUSD",1729717000480,0.20124836,2515.9,2515.7,3.97489]
["bitfinex","ETHUSD",1729717003246,0.20124836,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1729717003452,0.7773,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1729717003650,0.20124836,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1729717003889,0.7773,2516.2,2515.8,3.97487]
["bitfinex","ETHUSD",1729717004057,0.20124836,2515.9,2515.8,3.97487]
["bitfinex","ETHUSD",1729717004258,0.7773,2516.2,2515.8,5.05832937]
["bitfinex","ETHUSD",1729717004546,2.60141699,2516.2,2515.8,5.05832937]
["bitfinex","ETHUSD",1729717004782,0.20124836,2516.1,2515.8,5.05832937]
["bitfinex","ETHUSD",1729717005757,0.20124836,2516.1,2515.9,0.7867]
["bitfinex","ETHUSD",1729717007760,0.20124836,2516.1,2515.9,4.76141]
["bitfinex","ETHUSD",1729717008654,0.20124836,2516.1,2515.9,0.7867]
["bitfinex","ETHUSD",1729717010276,0.20124836,2516.1,2515.9,4.76141]
["bitfinex","ETHUSD",1729717010980,0.20124836,2516.1,2515.9,0.7867]
["bitfinex","ETHUSD",1729717011513,0.20124836,2516.1,2515.8,5.13779887]
["bitfinex","ETHUSD",1729717013320,0.20124836,2516.1,2515.9,3.9747]
["bitfinex","ETHUSD",1729717013692,0.20124836,2516.1,2515.9,7.04187903]
["bitfinex","ETHUSD",1729717013895,0.20124836,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1729717014081,4.78452,2516.4,2516.0,3.97456]
["bitfinex","ETHUSD",1729717014277,0.20137741,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1729717014581,4.78452,2516.4,2515.9,7.04185903]
["bitfinex","ETHUSD",1729717014892,0.20137741,2516.3,2515.9,5.87828639]
["bitfinex","ETHUSD",1729717015308,0.20137741,2516.3,2516.1,6.57594699]
["bitfinex","ETHUSD",1729717015480,0.20137741,2516.3,2516.1,4.75183]
["bitfinex","ETHUSD",1729717015680,3.97377,2516.5,2516.1,4.75183]
["bitfinex","ETHUSD",1729717016305,0.20138601,2516.4,2516.1,4.83131026]
["bitfinex","ETHUSD",1729717016716,0.20138601,2516.4,2516.1,5.89429399]
["bitfinex","ETHUSD",1729717016945,0.20138601,2516.4,2516.1,5.81481373]
["bitfinex","ETHUSD",1729717017792,0.20138601,2516.4,2516.2,3.97413]
["bitfinex","ETHUSD",1729717018009,0.8231,2516.6,2516.2,4.0536099]
["bitfinex","ETHUSD",1729717018211,0.20138601,2516.5,2516.2,3.97413]
["bitfinex","ETHUSD",1729717018408,0.20138601,2516.5,2516.2,4.05360752]
["bitfinex","ETHUSD",1729717018718,0.20138601,2516.5,2516.3,3.97407]
["bitfinex","ETHUSD",1729717018923,0.20138601,2516.5,2516.3,4.05354338]
["bitfinex","ETHUSD",1729717019086,3.97347,2516.7,2516.3,4.05354338]
["bitfinex","ETHUSD",1729717019288,0.20138601,2516.4,2516.3,4.05354338]
["bitfinex","ETHUSD",1729717019528,2.57651699,2516.8,2516.3,4.05354359]
["bitfinex","ETHUSD",1729717019730,0.20138601,2516.4,2516.3,3.97407]
["bitfinex","ETHUSD",1729717020026,0.20138601,2516.4,2516.3,5.14597708]
["bitfinex","ETHUSD",1729717020185,6.54983699,2516.8,2516.3,5.14597708]
["bitfinex","ETHUSD",1729717020385,0.20138601,2516.7,2516.3,4.05354332]
["bitfinex","ETHUSD",1729717020587,6.54983699,2516.8,2516.3,4.05354332]
["bitfinex","ETHUSD",1729717020784,4.17505241,2516.7,2516.2,1.82411699]
["bitfinex","ETHUSD",1729717021001,5.9991694,2516.7,2516.2,3.97415]
["bitfinex","ETHUSD",1729717021234,5.79772699,2516.6,2516.2,3.97415]
["bitfinex","ETHUSD",1729717021414,0.20184183,2516.5,2516.2,3.97415]
["bitfinex","ETHUSD",1729717021853,0.99874183,2516.5,2516.2,3.97415]
["bitfinex","ETHUSD",1729717022017,0.99874183,2516.5,2516.0,5.79853699]
["bitfinex","ETHUSD",1729717022018,1.82411699,2516.4,2516.0,3.97442]
["bitfinex","ETHUSD",1729717022218,0.7969,2516.5,2516.1,3.97432]
["bitfinex","ETHUSD",1729717022417,0.20187623,2516.4,2516.1,3.97438]
["bitfinex","ETHUSD",1729717022863,0.20187623,2516.4,2516.2,0.7883]
["bitfinex","ETHUSD",1729717023016,0.20187623,2516.4,2516.3,6.34819699]
["bitfinex","ETHUSD",1729717023359,0.7969,2516.8,2516.4,3.97387]
["bitfinex","ETHUSD",1729717023360,4.77027,2516.8,2516.4,3.97387]
["bitfinex","ETHUSD",1729717023562,4.77027,2516.8,2516.2,3.97424]
["bitfinex","ETHUSD",1729717023563,0.19523356,2516.4,2516.2,3.97424]
["bitfinex","ETHUSD",1729717023860,0.19523356,2516.3,2516.0,5.8188877]
["bitfinex","ETHUSD",1729717024063,0.19523356,2516.3,2516.0,8.7372]
["bitfinex","ETHUSD",1729717024360,4.77068,2516.5,2516.0,6.58684699]
["bitfinex","ETHUSD",1729717024519,0.19524219,2516.2,2516.0,3.97443]
["bitfinex","ETHUSD",1729717024721,6.59479699,2516.5,2516.0,3.97443]
["bitfinex","ETHUSD",1729717024949,0.19524219,2516.1,2516.0,3.97443]
["bitfinex","ETHUSD",1729717025262,3.97403,2516.4,2516.0,3.97443]
["bitfinex","ETHUSD",1729717025478,0.7969,2516.2,2515.9,3.97471]
["bitfinex","ETHUSD",1729717025934,0.19526806,2516.1,2515.9,7.94934]
["bitfinex","ETHUSD",1729717026260,0.19526806,2516.1,2515.9,3.97463]
["bitfinex","ETHUSD",1729717026457,0.19526806,2516.1,2515.8,4.76316]
["bitfinex","ETHUSD",1729717026663,0.19526806,2516.1,2515.8,3.97486]
["bitfinex","ETHUSD",1729717028671,0.19526806,2516.1,2515.9,3.97469]
["bitfinex","ETHUSD",1729717028849,0.19526806,2516.1,2515.8,3.97486]
["bitfinex","ETHUSD",1729717029438,0.19526806,2516.1,2515.8,7.94966]
["bitfinex","ETHUSD",1729717030435,0.19526806,2516.1,2515.8,9.0052477]
["bitfinex","ETHUSD",1729717031264,0.19526806,2516.1,2515.8,9.0051777]
["bitfinex","ETHUSD",1729717031458,0.19526806,2516.1,2515.8,6.85449469]
["bitfinex","ETHUSD",1729717031689,0.19526806,2516.1,2515.8,5.79890699]
["bitfinex","ETHUSD",1729717032161,0.19526806,2516.1,2515.8,9.77371699]
["bitfinex","ETHUSD",1729717032564,0.19526806,2516.1,2515.9,3.97471]
["bitfinex","ETHUSD",1729717033571,0.19526806,2516.1,2515.8,5.79890699]
["bitfinex","ETHUSD",1729717033872,0.19526806,2516.1,2515.8,3.97479]
["bitfinex","ETHUSD",1729717034170,0.19526806,2516.1,2515.8,9.77371699]
["bitfinex","ETHUSD",1729717034666,0.19526806,2516.1,2515.8,5.79890699]
["bitfinex","ETHUSD",1729717035167,0.19526806,2516.1,2515.8,9.77370699]
["bitfinex","ETHUSD",1729717035854,0.19526806,2516.1,2515.9,5.79882699]
["bitfinex","ETHUSD",1729717037276,0.19526806,2516.1,2516.0,1.82411699]
["bitfinex","ETHUSD",1729717037776,4.79124,2516.4,2516.0,5.79867699]
["bitfinex","ETHUSD",1729717037947,0.1950869,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1729717038142,4.79124,2516.4,2516.0,3.97456]
["bitfinex","ETHUSD",1729717038476,3.97343,2516.8,2516.2,1.82411699]
["bitfinex","ETHUSD",1729717038631,3.97343,2516.8,2516.3,1.82411699]
["bitfinex","ETHUSD",1729717038632,0.7913,2516.7,2516.3,1.82411699]
["bitfinex","ETHUSD",1729717038840,3.97361,2516.6,2516.2,4.80194]
["bitfinex","ETHUSD",1729717039164,4.76478,2516.7,2516.3,3.97408]
["bitfinex","ETHUSD",1729717040038,3.97363,2516.6,2516.2,4.80203]
["bitfinex","ETHUSD",1729717040367,6.58889699,2516.7,2516.2,4.80203]
["bitfinex","ETHUSD",1729717040936,4.76478,2516.7,2516.2,6.62614699]
["bitfinex","ETHUSD",1729717041986,6.58889699,2516.7,2516.2,6.62614699]
["bitfinex","ETHUSD",1729717043073,4.76478,2516.7,2516.2,6.62614699]
["bitfinex","ETHUSD",1729717043633,10.56243699,2516.7,2516.2,6.62614699]
["bitfinex","ETHUSD",1729717044035,6.58889699,2516.7,2516.2,4.80203]
["bitfinex","ETHUSD",1729717044235,4.76478,2516.7,2516.2,6.62614699]
["bitfinex","ETHUSD",1729717044445,3.97345,2516.7,2516.3,5.87767494]
["bitfinex","ETHUSD",1729717044646,5.79743699,2516.8,2516.3,3.97395]
["bitfinex","ETHUSD",1729717045535,5.79743699,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1729717046146,5.79743699,2516.8,2516.3,3.97395]
["bitfinex","ETHUSD",1729717046368,5.98601347,2516.7,2516.3,3.97395]
["bitfinex","ETHUSD",1729717047078,4.16189648,2516.7,2516.3,3.97395]
["bitfinex","ETHUSD",1729717047778,4.16189648,2516.7,2516.3,4.74254217]
["bitfinex","ETHUSD",1729717047939,4.16189648,2516.7,2516.3,4.82201413]
["bitfinex","ETHUSD",1729717049576,4.16189648,2516.7,2516.3,4.74254217]
["bitfinex","ETHUSD",1729717051479,8.13547648,2516.7,2516.3,4.74254217]
["bitfinex","ETHUSD",1729717051641,8.13547648,2516.7,2516.3,3.97395]
["bitfinex","ETHUSD",1729717052040,3.97369,2516.6,2516.2,0.8278]
["bitfinex","ETHUSD",1729717052372,0.18868741,2516.5,2516.2,4.80193]
["bitfinex","ETHUSD",1729717052576,7.94701,2516.7,2516.2,4.80193]
["bitfinex","ETHUSD",1729717052779,0.18868741,2516.4,2516.2,4.80193]
["bitfinex","ETHUSD",1729717053077,0.18868741,2516.3,2516.2,4.80193]
["bitfinex","ETHUSD",1729717053274,0.18868741,2516.3,2516.2,5.8619597]
["bitfinex","ETHUSD",1729717053434,3.97346,2516.7,2516.2,5.8619597]
["bitfinex","ETHUSD",1729717053635,0.18868741,2516.6,2516.2,4.80193]
["bitfinex","ETHUSD",1729717058495,4.16231741,2516.6,2516.2,4.80193]
["bitfinex","ETHUSD",1729717058854,4.16231741,2516.6,2516.2,0.8278]
["bitfinex","ETHUSD",1729717059589,4.16231741,2516.6,2516.2,2.65191699]
["bitfinex","ETHUSD",1729717059883,0.18868741,2516.6,2516.2,2.65191699]
["bitfinex","ETHUSD",1729717060047,3.97349,2516.7,2516.2,6.62606699]
["bitfinex","ETHUSD",1729717060249,0.18868741,2516.6,2516.2,6.62606699]
["bitfinex","ETHUSD",1729717066972,4.16235741,2516.6,2516.2,4.80195]
["bitfinex","ETHUSD",1729717069310,4.16235741,2516.6,2516.2,8.77611]
["bitfinex","ETHUSD",1729717069477,4.16235741,2516.6,2516.2,4.80195]
["bitfinex","ETHUSD",1729717071384,4.16235741,2516.6,2516.2,8.77612]
["bitfinex","ETHUSD",1729717071782,4.73885,2516.5,2515.9,0.55]
["bitfinex","ETHUSD",1729717072018,2.62201699,2516.3,2515.8,0.8059]
["bitfinex","ETHUSD",1729717072224,3.97435,2516.2,2515.7,5.79906699]
["bitfinex","ETHUSD",1729717072521,0.18912001,2516.1,2515.8,0.07948879]
["bitfinex","ETHUSD",1729717072717,0.18912001,2516.1,2515.8,1.90360578]
["bitfinex","ETHUSD",1729717073499,0.18912001,2516.1,2515.8,5.87846578]
["bitfinex","ETHUSD",1729717076134,0.18912001,2516.0,2515.9,3.97469]
["bitfinex","ETHUSD",1729717076490,4.772,2516.3,2515.9,3.97469]
["bitfinex","ETHUSD",1729717076688,0.18893831,2516.2,2515.8,9.77373699]
["bitfinex","ETHUSD",1729717076910,4.772,2516.3,2515.8,9.77373699]
["bitfinex","ETHUSD",1729717077119,0.18893831,2516.1,2515.9,3.9747]
["bitfinex","ETHUSD",1729717077307,4.772,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1729717077504,0.18893831,2516.0,2515.9,3.9747]
["bitfinex","ETHUSD",1729717077693,4.772,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1729717077891,0.18893831,2516.2,2515.9,3.9747]
["bitfinex","ETHUSD",1729717078210,4.772,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1729717078424,0.18893831,2516.1,2515.9,3.9747]
["bitfinex","ETHUSD",1729717078725,0.18893831,2516.0,2515.9,3.9747]
["bitfinex","ETHUSD",1729717079086,4.772,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1729717079284,0.18893831,2516.2,2515.9,3.9747]
["bitfinex","ETHUSD",1729717079487,4.772,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1729717079692,0.18893831,2516.2,2515.9,3.9747]
["bitfinex","ETHUSD",1729717080000,4.772,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1729717080499,0.18893831,2516.2,2515.9,3.9747]
["bitfinex","ETHUSD",1729717080702,4.772,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1729717081001,0.18893831,2516.2,2515.9,3.9747]
["bitfinex","ETHUSD",1729717081442,6.59611699,2516.3,2515.9,3.9747]
["bitfinex","ETHUSD",1729717081621,6.59611699,2516.3,2515.9,3.97463]
["bitfinex","ETHUSD",1729717081622,0.18893831,2516.1,2515.9,3.97463]
["bitfinex","ETHUSD",1729717081822,4.772,2516.3,2515.9,3.97463]
["bitfinex","ETHUSD",1729717082018,0.18893831,2516.0,2515.9,3.97463]
["bitfinex","ETHUSD",1729717082236,4.772,2516.3,2515.9,3.97463]
["bitfinex","ETHUSD",1729717082401,0.18893831,2516.0,2515.9,7.94928]
["bitfinex","ETHUSD",1729717082924,4.772,2516.3,2515.9,7.94928]
["bitfinex","ETHUSD",1729717083124,0.18893831,2516.0,2515.9,3.97463]
["bitfinex","ETHUSD",1729717083328,0.7979,2516.3,2515.9,3.97463]
["bitfinex","ETHUSD",1729717083515,0.18893831,2516.0,2515.9,3.97463]
["bitfinex","ETHUSD",1729717083841,0.7979,2516.3,2515.9,3.97463]
["bitfinex","ETHUSD",1729717084023,0.18893831,2516.0,2515.9,3.97463]
["bitfinex","ETHUSD",1729717084233,0.7979,2516.3,2515.9,3.97463]
["bitfinex","ETHUSD",1729717084441,0.18893831,2516.0,2515.9,3.97463]
["bitfinex","ETHUSD",1729717084602,6.59611699,2516.3,2515.9,3.97463]
["bitfinex","ETHUSD",1729717084803,0.18893831,2516.0,2515.9,3.97463]
["bitfinex","ETHUSD",1729717085010,0.7979,2516.3,2515.9,3.97463]
["bitfinex","ETHUSD",1729717085214,0.18893831,2516.0,2515.9,3.97463]
["bitfinex","ETHUSD",1729717085416,0.7979,2516.3,2515.9,3.97463]
["bitfinex","ETHUSD",1729717085917,0.18893831,2516.2,2515.9,3.97463]
["bitfinex","ETHUSD",1729717086319,0.7979,2516.3,2515.9,3.97463]
["bitfinex","ETHUSD",1729717086547,0.18893831,2516.1,2515.9,3.97463]
["bitfinex","ETHUSD",1729717086747,0.7979,2516.3,2515.9,3.97463]
["bitfinex","ETHUSD",1729717086951,0.7979,2516.3,2516.0,3.97455]
["bitfinex","ETHUSD",1729717087754,0.7979,2516.3,2516.1,3.97439]
["bitfinex","ETHUSD",1729717087962,0.8257,2516.5,2516.2,3.9741]
["bitfinex","ETHUSD",1729717088419,2.64981699,2516.5,2516.2,3.9741]
["bitfinex","ETHUSD",1729717088620,0.8257,2516.5,2516.2,3.9741]
["bitfinex","ETHUSD",1729717089668,0.8257,2516.5,2516.2,5.79821699]
["bitfinex","ETHUSD",1729717089959,0.7924,2516.7,2516.3,0.5798217]
["bitfinex","ETHUSD",1729717090155,2.61651699,2516.7,2516.2,3.9741]
["bitfinex","ETHUSD",1729717090322,6.59007699,2516.7,2516.2,3.97421]
["bitfinex","ETHUSD",1729717090523,5.79774699,2516.6,2516.0,10.59099699]
["bitfinex","ETHUSD",1729717090857,5.79774699,2516.6,2516.1,3.97426]
["bitfinex","ETHUSD",1729717091015,5.79774699,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1729717091212,9.77147699,2516.6,2516.2,3.97424]
["bitfinex","ETHUSD",1729717091449,0.18893831,2516.5,2516.2,3.97424]
["bitfinex","ETHUSD",1729717091815,0.18893831,2516.5,2516.1,4.05386846]
["bitfinex","ETHUSD",1729717092054,4.16274831,2516.5,2516.1,5.04142955]
["bitfinex","ETHUSD",1729717092241,0.7944,2516.4,2516.1,5.04142955]
["bitfinex","ETHUSD",1729717092652,0.18905945,2516.3,2516.1,5.04142955]
["bitfinex","ETHUSD",1729717094251,0.18905945,2516.3,2515.9,3.97469]
["bitfinex","ETHUSD",1729717094587,4.16320945,2516.3,2515.9,3.97469]
["bitfinex","ETHUSD",1729717094767,0.18905945,2516.3,2516.0,3.97452]
["bitfinex","ETHUSD",1729717095645,0.18905945,2516.3,2515.9,1.9036021]
["bitfinex","ETHUSD",1729717095981,0.18905945,2516.3,2516.0,3.97455]
["bitfinex","ETHUSD",1729717096680,0.18905945,2516.3,2516.0,7.94903]
["bitfinex","ETHUSD",1729717097262,0.18905945,2516.3,2516.0,3.97448]
["bitfinex","ETHUSD",1729717097439,0.18905945,2516.3,2516.0,7.94894]
["bitfinex","ETHUSD",1729717098738,0.18905945,2516.3,2516.0,3.97446]
["bitfinex","ETHUSD",1729717099564,0.18905945,2516.3,2516.0,7.94895]
["bitfinex","ETHUSD",1729717099966,0.18905945,2516.3,2516.0,3.97446]
["bitfinex","ETHUSD",1729717101185,0.18905945,2516.3,2516.0,7.94894]
["bitfinex","ETHUSD",1729717101865,0.18905945,2516.3,2516.0,3.97446]
["bitfinex","ETHUSD",1729717102693,0.18905945,2516.3,2516.0,7.94893]
["bitfinex","ETHUSD",1729717102875,0.18905945,2516.3,2516.0,3.97446]
["bitfinex","ETHUSD",1729717103356,0.18905945,2516.3,2516.0,7.94891]
["bitfinex","ETHUSD",1729717103812,0.18905945,2516.3,2516.2,6.34835699]
["bitfinex","ETHUSD",1729717103951,0.01,2517.5,2516.3,4.80716]
["bitfinex","ETHUSD",1729717103952,0.8221,2516.9,2516.3,4.80716]
["bitfinex","ETHUSD",1729717104152,1.82411699,2516.8,2516.4,3.97379]
["bitfinex","ETHUSD",1729717104486,5.98653644,2516.8,2516.3,4.80716]
["bitfinex","ETHUSD",1729717104687,7.06472408,2516.8,2516.3,4.80716]
["bitfinex","ETHUSD",1729717104888,1.82411699,2516.7,2516.3,4.80716]
["bitfinex","ETHUSD",1729717105088,5.24060709,2516.8,2516.3,4.80716]
["bitfinex","ETHUSD",1729717105089,7.06472408,2516.8,2516.3,4.80716]
["bitfinex","ETHUSD",1729717105383,2.01317644,2516.7,2516.3,8.78115]
["bitfinex","ETHUSD",1729717105585,2.01317644,2516.7,2516.3,4.80716]
["bitfinex","ETHUSD",1729717105749,2.01317644,2516.7,2516.3,8.78116]
["bitfinex","ETHUSD",1729717106178,0.18905945,2516.7,2516.4,3.9739]
["bitfinex","ETHUSD",1729717106377,5.79744699,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1729717106565,0.18927571,2516.6,2516.4,3.9739]
["bitfinex","ETHUSD",1729717106751,5.79744699,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1729717106977,0.18927571,2516.5,2516.4,3.9739]
["bitfinex","ETHUSD",1729717107172,5.79744699,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1729717107372,0.18927571,2516.5,2516.4,3.9739]
["bitfinex","ETHUSD",1729717107551,5.79744699,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1729717107757,0.18927571,2516.5,2516.4,3.9739]
["bitfinex","ETHUSD",1729717107970,1.82411699,2516.7,2516.4,3.9739]
["bitfinex","ETHUSD",1729717108294,0.18927571,2516.5,2516.4,3.9739]
["bitfinex","ETHUSD",1729717108496,1.82411699,2516.7,2516.4,3.9739]
["bitfinex","ETHUSD",1729717108696,0.18927571,2516.5,2516.4,3.9739]
["bitfinex","ETHUSD",1729717108857,5.79742699,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1729717109057,0.18927571,2516.5,2516.4,3.9739]
["bitfinex","ETHUSD",1729717109257,3.97331,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1729717109458,0.18927571,2516.5,2516.4,3.9739]
["bitfinex","ETHUSD",1729717109680,1.82411699,2516.7,2516.4,3.9739]
["bitfinex","ETHUSD",1729717109858,0.18927571,2516.5,2516.4,3.9739]
["bitfinex","ETHUSD",1729717110383,5.79742699,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1729717110585,0.18927571,2516.5,2516.4,3.9739]
["bitfinex","ETHUSD",1729717110785,5.79742699,2516.8,2516.4,3.9739]
["bitfinex","ETHUSD",1729717111002,0.18927571,2516.5,2516.4,3.9739]
["bitfinex","ETHUSD",1729717111155,1.82411699,2516.8,2516.4,7.94775]
["bitfinex","ETHUSD",1729717111498,0.18927571,2516.5,2516.4,3.97385]
["bitfinex","ETHUSD",1729717111961,1.82411699,2516.8,2516.4,3.97385]
["bitfinex","ETHUSD",1729717112162,0.18927571,2516.5,2516.4,3.97385]
["bitfinex","ETHUSD",1729717112390,1.82411699,2516.8,2516.4,3.97385]
["bitfinex","ETHUSD",1729717112554,0.18927571,2516.5,2516.4,3.97385]
["bitfinex","ETHUSD",1729717112756,1.82411699,2516.8,2516.4,3.97385]
["bitfinex","ETHUSD",1729717112954,0.18927571,2516.5,2516.4,3.97385]
["bitfinex","ETHUSD",1729717113203,5.79741699,2516.8,2516.4,3.97385]
["bitfinex","ETHUSD",1729717113386,0.18927571,2516.5,2516.4,3.97385]
["bitfinex","ETHUSD",1729717113583,5.79741699,2516.8,2516.4,3.97385]
["bitfinex","ETHUSD",1729717113781,0.18927571,2516.5,2516.4,3.97385]
["bitfinex","ETHUSD",1729717113983,1.82411699,2516.7,2516.4,3.97385]
["bitfinex","ETHUSD",1729717114202,1.82411699,2516.8,2516.4,3.97385]
["bitfinex","ETHUSD",1729717114361,0.18927571,2516.6,2516.4,3.97385]
["bitfinex","ETHUSD",1729717114559,1.82411699,2516.8,2516.4,3.97385]
["bitfinex","ETHUSD",1729717114799,0.18927571,2516.5,2516.4,3.97385]
["bitfinex","ETHUSD",1729717115004,1.82411699,2516.8,2516.4,3.97385]
["bitfinex","ETHUSD",1729717115202,0.18927571,2516.5,2516.4,3.97385]
["bitfinex","ETHUSD",1729717115505,1.82411699,2516.8,2516.4,3.97379]
["bitfinex","ETHUSD",1729717116007,0.18927571,2516.7,2516.4,3.97379]
["bitfinex","ETHUSD",1729717116324,0.18927571,2516.6,2516.4,3.97379]
["bitfinex","ETHUSD",1729717116694,2.48605469,2516.8,2516.4,3.97379]
["bitfinex","ETHUSD",1729717116898,0.18927571,2516.5,2516.4,3.97379]
["bitfinex","ETHUSD",1729717117094,1.82411699,2516.8,2516.4,3.97379]
["bitfinex","ETHUSD",1729717117707,0.18927571,2516.7,2516.4,3.97379]
["bitfinex","ETHUSD",1729717118214,0.18927571,2516.6,2516.4,3.97379]
["bitfinex","ETHUSD",1729717118512,1.82411699,2516.8,2516.4,3.97379]
["bitfinex","ETHUSD",1729717118674,0.18927571,2516.5,2516.4,3.97379]
["bitfinex","ETHUSD",1729717119189,1.82411699,2516.8,2516.4,3.97379]
["bitfinex","ETHUSD",1729717119373,0.18927571,2516.5,2516.4,3.97379]
["bitfinex","ETHUSD",1729717119574,5.79747699,2516.8,2516.4,3.97379]
["bitfinex","ETHUSD",1729717120017,0.18927571,2516.7,2516.4,3.97379]
["bitfinex","ETHUSD",1729717120316,5.79747699,2516.8,2516.4,3.97379]
["bitfinex","ETHUSD",1729717120481,0.18927571,2516.6,2516.4,3.97379]
["bitfinex","ETHUSD",1729717120682,5.79747699,2516.8,2516.4,3.97379]
["bitfinex","ETHUSD",1729717120881,5.79747699,2516.8,2516.0,4.77936]
["bitfinex","ETHUSD",1729717120882,2.0133927,2516.5,2516.0,4.77936]
["bitfinex","ETHUSD",1729717121219,0.7786,2516.3,2516.0,3.97448]
["bitfinex","ETHUSD",1729717121592,0.18920651,2516.2,2515.9,5.04602971]
["bitfinex","ETHUSD",1729717121815,0.7786,2516.3,2515.9,9.10016604]
["bitfinex","ETHUSD",1729717121978,0.18920651,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1729717122175,0.7786,2516.3,2516.0,3.97456]
["bitfinex","ETHUSD",1729717122380,0.18920651,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1729717122606,0.7786,2516.3,2516.0,3.97456]
["bitfinex","ETHUSD",1729717122808,0.18920651,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1729717123022,0.7786,2516.3,2516.0,3.97456]
["bitfinex","ETHUSD",1729717123182,0.18920651,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1729717123382,0.7786,2516.3,2516.0,3.97456]
["bitfinex","ETHUSD",1729717123610,0.18920651,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1729717123925,0.7786,2516.3,2516.0,3.97456]
["bitfinex","ETHUSD",1729717124223,0.18920651,2516.2,2516.0,3.97456]
["bitfinex","ETHUSD",1729717124421,0.7786,2516.3,2516.0,3.97456]
["bitfinex","ETHUSD",1729717124721,0.18920651,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1729717124921,0.7786,2516.3,2516.0,3.97456]
["bitfinex","ETHUSD",1729717125411,0.18920651,2516.2,2516.0,3.97456]
["bitfinex","ETHUSD",1729717125724,0.7786,2516.3,2516.0,3.97456]
["bitfinex","ETHUSD",1729717125926,0.18920651,2516.1,2516.0,3.97456]
["bitfinex","ETHUSD",1729717126086,0.7786,2516.3,2516.0,5.13952067]
["bitfinex","ETHUSD",1729717126286,0.18920651,2516.1,2516.0,5.13952067]
["bitfinex","ETHUSD",1729717126787,0.7786,2516.3,2516.0,5.13952067]
["bitfinex","ETHUSD",1729717127120,0.18920651,2516.1,2516.0,5.13952067]
["bitfinex","ETHUSD",1729717127326,0.7786,2516.3,2516.0,5.13952067]
["bitfinex","ETHUSD",1729717127529,0.18920651,2516.1,2516.0,5.13952067]
["bitfinex","ETHUSD",1729717127728,0.7786,2516.3,2516.0,5.13952067]
["bitfinex","ETHUSD",1729717128384,0.18920651,2516.2,2516.0,5.13952067]
["bitfinex","ETHUSD",1729717128586,0.7786,2516.3,2516.0,5.13952067]
["bitfinex","ETHUSD",1729717128785,0.18920651,2516.1,2516.0,5.13952067]
["bitfinex","ETHUSD",1729717129000,0.7786,2516.3,2516.0,5.13952067]
["bitfinex","ETHUSD",1729717129305,0.18920651,2516.1,2516.0,1.16496067]
["bitfinex","ETHUSD",1729717129488,0.7786,2516.3,2516.0,1.16496067]
["bitfinex","ETHUSD",1729717129689,0.7786,2516.3,2516.0,3.97455]
["bitfinex","ETHUSD",1729717129927,0.18920651,2516.2,2516.0,3.97455]
["bitfinex","ETHUSD",1729717130330,0.7786,2516.3,2516.0,3.97455]
["bitfinex","ETHUSD",1729717130627,1.82411699,2516.5,2516.0,3.97455]
["bitfinex","ETHUSD",1729717130834,3.9733,2516.8,2515.8,3.97487]
["bitfinex","ETHUSD",1729717130835,1.82411699,2516.1,2515.8,3.97487]
["bitfinex","ETHUSD",1729717131013,0.772,2516.1,2515.8,3.97487]
["bitfinex","ETHUSD",1729717131405,0.18901618,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1729717136239,2.59611699,2516.3,2515.9,3.97472]
["bitfinex","ETHUSD",1729717136398,0.1888345,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1729717136597,2.59611699,2516.3,2515.9,3.97472]
["bitfinex","ETHUSD",1729717136802,0.1888345,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1729717137005,2.59611699,2516.3,2515.9,3.97472]
["bitfinex","ETHUSD",1729717137222,0.1888345,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1729717137499,2.59611699,2516.3,2515.9,4.9520907]
["bitfinex","ETHUSD",1729717137699,0.1888345,2516.0,2515.9,3.97472]
["bitfinex","ETHUSD",1729717138235,2.59611699,2516.3,2515.9,4.76582]
["bitfinex","ETHUSD",1729717138438,0.1888345,2516.0,2515.9,4.76582]
["bitfinex","ETHUSD",1729717138643,2.59611699,2516.3,2515.9,4.76582]
["bitfinex","ETHUSD",1729717138930,0.1888345,2516.0,2515.9,4.76582]
["bitfinex","ETHUSD",1729717139137,2.59611699,2516.3,2515.9,4.76582]
["bitfinex","ETHUSD",1729717139335,0.1888345,2516.0,2515.9,4.76582]
["bitfinex","ETHUSD",1729717139545,0.772,2516.3,2515.9,5.8223007]
["bitfinex","ETHUSD",1729717139836,2.59611699,2516.3,2515.9,4.76582]
["bitfinex","ETHUSD",1729717140146,0.1888345,2516.2,2515.9,4.76582]
["bitfinex","ETHUSD",1729717140511,2.59611699,2516.3,2515.9,4.76582]
["bitfinex","ETHUSD",1729717140701,0.1888345,2516.1,2515.9,4.76582]
["bitfinex","ETHUSD",1729717140901,2.59611699,2516.3,2515.9,4.76582]
["bitfinex","ETHUSD",1729717141101,0.1888345,2516.0,2515.9,4.76582]
["bitfinex","ETHUSD",1729717141299,2.59611699,2516.3,2515.9,5.8223007]
["bitfinex","ETHUSD",1729717141525,0.1888345,2516.0,2515.9,4.76582]
["bitfinex","ETHUSD",1729717141730,2.59611699,2516.3,2515.9,4.76582]
["bitfinex","ETHUSD",1729717142027,1.82411699,2516.2,2515.9,4.76582]
["bitfinex","ETHUSD",1729717142334,2.01295149,2516.2,2515.9,4.76582]
["bitfinex","ETHUSD",1729717142902,0.1888345,2516.2,2515.9,4.76582]
["bitfinex","ETHUSD",1729717143329,1.82411699,2516.2,2515.9,4.76582]
["bitfinex","ETHUSD",1729717143498,0.1888345,2516.1,2515.9,4.76582]
["bitfinex","ETHUSD",1729717144041,6.57020699,2516.3,2515.9,4.76582]
["bitfinex","ETHUSD",1729717144336,0.1888345,2516.0,2515.9,4.76582]
["bitfinex","ETHUSD",1729717144501,6.57020699,2516.3,2515.9,5.8223007]
["bitfinex","ETHUSD",1729717144703,0.1888345,2516.0,2515.9,4.76582]
["bitfinex","ETHUSD",1729717145214,6.57020699,2516.3,2515.9,4.76582]
["bitfinex","ETHUSD",1729717145449,0.18869607,2516.0,2515.9,4.76582]
["bitfinex","ETHUSD",1729717145632,6.57020699,2516.3,2515.9,4.76582]
["bitfinex","ETHUSD",1729717145807,0.18869607,2516.0,2515.9,4.76582]
["bitfinex","ETHUSD",1729717146138,6.57020699,2516.3,2515.9,5.8223007]
["bitfinex","ETHUSD",1729717146305,0.18869607,2516.0,2515.8,3.97484]
["bitfinex","ETHUSD",1729717146506,1.82411699,2516.2,2515.8,3.97484]
["bitfinex","ETHUSD",1729717147048,0.18869607,2516.1,2515.8,3.97484]
["bitfinex","ETHUSD",1729717148107,4.77589,2515.6,2515.3,1.37277674]
["bitfinex","ETHUSD",1729717148346,1.82411699,2515.5,2515.1,4.72687]
["bitfinex","ETHUSD",1729717148553,1.82411699,2515.5,2515.1,6.00930492]
["bitfinex","ETHUSD",1729717148907,0.18859224,2515.4,2515.1,6.00921492]
["bitfinex","ETHUSD",1729717149062,2.01270923,2515.4,2515.1,5.25831492]
["bitfinex","ETHUSD",1729717149354,2.01270923,2515.4,2514.9,5.8253267]
["bitfinex","ETHUSD",1729717149715,0.18859224,2515.4,2514.9,7.72895896]
["bitfinex","ETHUSD",1729717149914,1.82411699,2515.3,2514.9,1.92858197]
["bitfinex","ETHUSD",1729717150220,1.82411699,2515.2,2514.9,0.7954]
["bitfinex","ETHUSD",1729717150534,5.98814381,2515.2,2514.7,3.97649]
["bitfinex","ETHUSD",1729717150737,2.01229381,2515.2,2514.7,4.77189]
["bitfinex","ETHUSD",1729717150937,0.18817682,2515.2,2514.7,8.74841]
["bitfinex","ETHUSD",1729717151145,0.18817682,2515.2,2514.8,3.97645]
["bitfinex","ETHUSD",1729717151326,2.01229381,2515.2,2514.7,5.8291427]
["bitfinex","ETHUSD",1729717151514,5.80050699,2514.9,2514.5,0.8004]
["bitfinex","ETHUSD",1729717151713,6.62730699,2514.9,2514.5,0.8004]
["bitfinex","ETHUSD",1729717151951,4.80319,2514.9,2514.5,0.8004]
["bitfinex","ETHUSD",1729717152128,0.18817682,2514.8,2514.5,4.77729]
["bitfinex","ETHUSD",1729717152670,0.18817682,2514.8,2514.5,0.8004]
["bitfinex","ETHUSD",1729717152832,0.18817682,2514.8,2514.6,3.97676]
["bitfinex","ETHUSD",1729717155353,0.18817682,2514.7,2514.6,3.97676]
["bitfinex","ETHUSD",1729717155681,1.82411699,2515.0,2514.7,3.97659]
["bitfinex","ETHUSD",1729717155881,6.58170699,2515.1,2514.7,3.97659]
["bitfinex","ETHUSD",1729717156470,1.82411699,2515.0,2514.7,3.97659]
["bitfinex","ETHUSD",1729717156953,6.58170699,2515.1,2514.7,3.97659]
["bitfinex","ETHUSD",1729717157148,1.82411699,2514.9,2514.6,3.97676]
["bitfinex","ETHUSD",1729717157690,1.82411699,2515.0,2514.6,3.97676]
["bitfinex","ETHUSD",1729717159976,1.82411699,2515.2,2514.3,0.8161]
["bitfinex","ETHUSD",1729717160190,0.7852,2514.7,2514.3,4.79328]
["bitfinex","ETHUSD",1729717160397,0.7852,2514.7,2514.3,0.8161]
["bitfinex","ETHUSD",1729717160579,0.7852,2514.7,2514.4,3.97708]
["bitfinex","ETHUSD",1729717161409,4.7615,2514.9,2514.5,3.97691]
["bitfinex","ETHUSD",1729717161579,4.7615,2514.9,2514.4,7.95401]
["bitfinex","ETHUSD",1729717161794,6.58561699,2514.9,2514.4,9.0134327]
["bitfinex","ETHUSD",1729717162126,4.7615,2514.9,2514.5,3.97693]
["bitfinex","ETHUSD",1729717163165,3.97617,2515.0,2514.6,3.97675]
["bitfinex","ETHUSD",1729717163372,5.80028699,2515.0,2514.6,4.80075]
["bitfinex","ETHUSD",1729717163678,4.77856,2515.3,2514.7,1.82411699]
["bitfinex","ETHUSD",1729717163922,7.47807999,2515.3,2514.8,3.97638]
["bitfinex","ETHUSD",1729717164072,5.653963,2515.3,2514.8,3.97638]
["bitfinex","ETHUSD",1729717164272,7.47807999,2515.3,2514.9,3.97626]
["bitfinex","ETHUSD",1729717164493,11.45383999,2515.3,2514.9,3.97626]
["bitfinex","ETHUSD",1729717164680,3.97585,2515.2,2514.7,5.8801813]
["bitfinex","ETHUSD",1729717164883,3.97585,2515.2,2514.8,3.97642]
["bitfinex","ETHUSD",1729717165488,3.97585,2515.2,2514.7,6.47107512]
["bitfinex","ETHUSD",1729717165687,2.62691699,2515.3,2514.8,3.97639]
["bitfinex","ETHUSD",1729717165902,6.60273699,2515.3,2514.8,3.97639]
["bitfinex","ETHUSD",1729717166071,6.60273699,2515.3,2514.7,6.47107512]
["bitfinex","ETHUSD",1729717166271,1.82411699,2514.8,2514.4,0.7744]
["bitfinex","ETHUSD",1729717166609,3.97669,2514.7,2514.4,0.7744]
["bitfinex","ETHUSD",1729717166918,0.18725062,2514.6,2514.4,0.7744]
["bitfinex","ETHUSD",1729717167418,5.98817761,2514.6,2514.1,4.75181]
["bitfinex","ETHUSD",1729717167724,1.82411699,2514.5,2514.1,4.75181]
["bitfinex","ETHUSD",1729717167931,0.7688,2514.5,2514.1,4.75181]
["bitfinex","ETHUSD",1729717168120,0.1866272,2514.4,2514.1,4.75181]
["bitfinex","ETHUSD",1729717168639,0.1866272,2514.4,2514.2,3.97739]
["bitfinex","ETHUSD",1729717169292,0.1866272,2514.4,2514.1,0.7744]
["bitfinex","ETHUSD",1729717169487,0.1866272,2514.4,2514.1,4.75195]
["bitfinex","ETHUSD",1729717169693,0.1866272,2514.4,2514.1,0.7744]
["bitfinex","ETHUSD",1729717169887,4.1637172,2514.4,2514.0,3.97765]
["bitfinex","ETHUSD",1729717170386,5.98783419,2514.4,2514.0,3.97765]
["bitfinex","ETHUSD",1729717171135,4.1637172,2514.4,2514.0,3.97765]
["bitfinex","ETHUSD",1729717171286,5.98783419,2514.4,2514.0,3.97765]
["bitfinex","ETHUSD",1729717171487,4.1637172,2514.4,2514.0,3.97765]
["bitfinex","ETHUSD",1729717171687,0.1866272,2514.4,2514.0,7.9553]
["bitfinex","ETHUSD",1729717171939,0.1866272,2514.4,2514.0,3.97765]
["bitfinex","ETHUSD",1729717172110,0.1866272,2514.4,2514.0,7.9553]
["bitfinex","ETHUSD",1729717172487,0.1866272,2514.4,2514.3,1.82411699]
["bitfinex","ETHUSD",1729717172733,0.1866272,2514.4,2514.3,6.55806699]
["bitfinex","ETHUSD",1729717172934,0.1866272,2514.4,2514.3,4.73395]
["bitfinex","ETHUSD",1729717173233,0.8303,2514.7,2514.3,4.73395]
["bitfinex","ETHUSD",1729717173527,0.1866272,2514.4,2514.3,4.73395]
["bitfinex","ETHUSD",1729717173697,0.8303,2514.7,2514.3,5.7954547]
["bitfinex","ETHUSD",1729717173910,0.1866272,2514.4,2514.3,0.7567]
["bitfinex","ETHUSD",1729717174224,0.1866272,2514.4,2514.3,4.73395]
["bitfinex","ETHUSD",1729717174805,0.8303,2514.7,2514.4,3.97706]
["bitfinex","ETHUSD",1729717176050,0.8303,2514.7,2514.3,4.73387]
["bitfinex","ETHUSD",1729717176204,0.8303,2514.7,2514.4,3.97705]
["bitfinex","ETHUSD",1729717177350,1.82411699,2514.5,2514.0,4.76845]
["bitfinex","ETHUSD",1729717177654,5.80111699,2514.5,2514.0,8.74609]
["bitfinex","ETHUSD",1729717177831,5.80111699,2514.5,2514.1,3.97754]
["bitfinex","ETHUSD",1729717178043,5.80111699,2514.5,2514.1,3.97756]
["bitfinex","ETHUSD",1729717178503,3.977,2514.5,2514.1,3.97756]
["bitfinex","ETHUSD",1729717179848,3.977,2514.5,2514.1,7.95504]
["bitfinex","ETHUSD",1729717180144,3.977,2514.5,2514.1,3.97748]
["bitfinex","ETHUSD",1729717180323,3.97682,2514.6,2514.2,3.9774]
["bitfinex","ETHUSD",1729717180523,6.71082817,2514.6,2514.2,3.9774]
["bitfinex","ETHUSD",1729717181037,4.88671118,2514.6,2514.2,3.9774]
["bitfinex","ETHUSD",1729717181210,0.18625477,2514.5,2514.2,3.9774]
["bitfinex","ETHUSD",1729717181550,0.18625477,2514.5,2514.4,6.55530699]
["bitfinex","ETHUSD",1729717181763,0.18625477,2514.5,2514.4,4.73119]
["bitfinex","ETHUSD",1729717181914,4.76608,2514.9,2514.4,7.60855869]
["bitfinex","ETHUSD",1729717182113,0.18625477,2514.5,2514.4,7.60855869]
["bitfinex","ETHUSD",1729717182314,4.76608,2514.9,2514.5,3.97691]
["bitfinex","ETHUSD",1729717182545,0.7897,2514.9,2514.5,3.97691]
["bitfinex","ETHUSD",1729717182949,0.7897,2514.9,2514.5,3.97693]
["bitfinex","ETHUSD",1729717183253,0.7897,2514.9,2514.7,3.97656]
["bitfinex","ETHUSD",1729717184919,0.7897,2514.9,2514.7,3.9766]
["bitfinex","ETHUSD",1729717185815,0.7897,2514.9,2514.6,3.97676]
["bitfinex","ETHUSD",1729717186351,0.7897,2514.9,2514.7,3.97658]
["bitfinex","ETHUSD",1729717188159,0.7586,2515.1,2514.8,3.97645]
["bitfinex","ETHUSD",1729717189450,4.73465,2515.1,2514.6,3.97669]
["bitfinex","ETHUSD",1729717189723,4.73465,2515.1,2514.7,3.97654]
["bitfinex","ETHUSD",1729717190318,4.73465,2515.1,2514.3,3.97713]
["bitfinex","ETHUSD",1729717190319,0.7718,2515.0,2514.3,3.97713]
["bitfinex","ETHUSD",1729717190546,4.74795,2515.0,2514.5,3.97682]
["bitfinex","ETHUSD",1729717190724,3.97637,2514.9,2514.5,3.97682]
["bitfinex","ETHUSD",1729717191664,3.97637,2514.9,2514.3,4.75341]
["bitfinex","ETHUSD",1729717191665,3.97638,2514.9,2514.4,3.97698]
["bitfinex","ETHUSD",1729717191956,3.97638,2514.9,2514.5,3.97681]
["bitfinex","ETHUSD",1729717192450,4.74797,2515.0,2514.5,3.97681]
["bitfinex","ETHUSD",1729717192621,3.97632,2514.9,2514.5,3.97681]
["bitfinex","ETHUSD",1729717192815,4.74797,2515.0,2514.5,3.97681]
["bitfinex","ETHUSD",1729717193052,4.74797,2515.0,2514.6,3.97677]
["bitfinex","ETHUSD",1729717193526,4.74797,2515.0,2514.5,3.97681]
["bitfinex","ETHUSD",1729717193729,3.97631,2514.9,2514.5,3.97681]
["bitfinex","ETHUSD",1729717194147,4.74797,2515.0,2514.5,3.97681]
["bitfinex","ETHUSD",1729717194318,8.72422,2515.0,2514.5,3.97681]
["bitfinex","ETHUSD",1729717194521,4.74797,2515.0,2514.5,3.97681]
["bitfinex","ETHUSD",1729717194922,3.9763,2514.9,2514.5,3.97681]
["bitfinex","ETHUSD",1729717195255,3.9763,2514.9,2514.5,7.95365]
["bitfinex","ETHUSD",1729717195460,3.9763,2514.9,2514.5,3.97681]
["bitfinex","ETHUSD",1729717196020,3.9763,2514.9,2514.5,7.95366]
["bitfinex","ETHUSD",1729717196259,0.1860642,2514.8,2514.5,7.95366]
["bitfinex","ETHUSD",1729717196664,0.1860642,2514.8,2514.5,4.849806]
["bitfinex","ETHUSD",1729717196846,0.1860642,2514.8,2514.5,8.826646]
["bitfinex","ETHUSD",1729717197020,0.1860642,2514.8,2514.7,3.97661]
["bitfinex","ETHUSD",1729717197226,0.7841,2515.2,2514.8,3.97631]
["bitfinex","ETHUSD",1729717197421,0.18604687,2515.1,2514.8,3.97645]
["bitfinex","ETHUSD",1729717197659,0.18604687,2515.1,2514.9,0.878433]
["bitfinex","ETHUSD",1729717197871,0.18604687,2515.1,2514.7,4.80789]
["bitfinex","ETHUSD",1729717198032,0.7841,2515.2,2514.7,4.80789]
["bitfinex","ETHUSD",1729717198033,4.76003,2515.2,2514.7,4.80789]
["bitfinex","ETHUSD",1729717198238,0.18604687,2515.0,2514.7,4.80789]
["bitfinex","ETHUSD",1729717198440,4.76003,2515.2,2514.7,4.80789]
["bitfinex","ETHUSD",1729717198668,0.18604687,2515.1,2514.7,8.78441]
["bitfinex","ETHUSD",1729717198875,0.18604687,2515.1,2514.7,9.7501506]
["bitfinex","ETHUSD",1729717199084,4.16205687,2515.1,2514.7,5.7735606]
["bitfinex","ETHUSD",1729717199948,0.18604687,2515.1,2514.7,5.7735406]
["bitfinex","ETHUSD",1729717200582,0.18604687,2515.1,2514.8,3.97643]
["bitfinex","ETHUSD",1729717200741,0.18604687,2515.1,2514.7,1.7970406]
["bitfinex","ETHUSD",1729717200937,0.18604687,2515.1,2514.9,3.97618]
["bitfinex","ETHUSD",1729717203283,0.13604687,2515.1,2514.8,3.97645]
["bitfinex","ETHUSD",1729717203889,0.13604687,2515.1,2514.7,4.80789]
["bitfinex","ETHUSD",1729717204449,0.13604687,2515.1,2514.8,3.97642]
["bitfinex","ETHUSD",1729717207492,0.13604687,2515.1,2514.7,0.8313]
["bitfinex","ETHUSD",1729717207692,0.13604687,2515.1,2514.7,1.5817132]
["bitfinex","ETHUSD",1729717207857,0.13604687,2515.1,2514.8,3.97645]
["bitfinex","ETHUSD",1729717208853,0.13604687,2515.1,2514.7,1.5817132]
["bitfinex","ETHUSD",1729717209185,0.13604687,2515.1,2514.7,5.5582932]
["bitfinex","ETHUSD",1729717210161,0.13604687,2515.1,2514.8,5.79961602]
["bitfinex","ETHUSD",1729717210373,0.13604687,2515.1,2514.9,1.14374331]
["bitfinex","ETHUSD",1729717210694,0.13604687,2515.1,2514.9,5.12002331]
["bitfinex","ETHUSD",1729717211881,0.13604687,2515.1,2514.9,1.14374331]
["bitfinex","ETHUSD",1729717212799,0.13604687,2515.1,2515.0,5.79933602]
["bitfinex","ETHUSD",1729717213183,0.13604687,2515.1,2514.9,5.11993331]
["bitfinex","ETHUSD",1729717213390,0.13604687,2515.1,2514.8,3.9764]
["bitfinex","ETHUSD",1729717213564,0.91214687,2515.1,2514.8,3.9764]
["bitfinex","ETHUSD",1729717214598,0.7761,2514.8,2514.2,1.24346547]
["bitfinex","ETHUSD",1729717214864,0.7761,2514.8,2514.1,5.80066602]
["bitfinex","ETHUSD",1729717214865,1.82319602,2514.7,2514.1,5.80066602]
["bitfinex","ETHUSD",1729717215088,3.97686,2514.6,2514.2,0.77098861]
["bitfinex","ETHUSD",1729717215903,3.97686,2514.6,2514.2,4.74835861]
["bitfinex","ETHUSD",1729717216289,6.57588602,2514.8,2514.2,4.74835861]
["bitfinex","ETHUSD",1729717216469,3.97673,2514.7,2514.2,6.57155463]
["bitfinex","ETHUSD",1729717216891,3.97669,2514.7,2514.2,4.74835861]
["bitfinex","ETHUSD",1729717217200,7.95342,2514.7,2514.2,6.57155463]
["bitfinex","ETHUSD",1729717217400,3.97669,2514.7,2514.2,6.57155463]
["bitfinex","ETHUSD",1729717217703,5.80003602,2514.6,2514.1,3.97754]
["bitfinex","ETHUSD",1729717217874,0.8193,2514.5,2514.1,7.95503]
["bitfinex","ETHUSD",1729717218081,0.8193,2514.5,2514.1,5.80068602]
["bitfinex","ETHUSD",1729717218300,0.8193,2514.5,2514.2,3.97736]
["bitfinex","ETHUSD",1729717218869,0.8193,2514.5,2514.3,3.97723]
["bitfinex","ETHUSD",1729717221808,0.8193,2514.5,2514.2,3.97739]
["bitfinex","ETHUSD",1729717222309,0.8193,2514.5,2514.1,3.97749]
["bitfinex","ETHUSD",1729717222607,4.7963,2514.5,2514.1,3.97749]
["bitfinex","ETHUSD",1729717222981,4.7963,2514.5,2514.0,4.75791]
["bitfinex","ETHUSD",1729717222982,8.77335,2514.5,2514.0,4.75791]
["bitfinex","ETHUSD",1729717223180,4.7963,2514.5,2514.0,3.97771]
["bitfinex","ETHUSD",1729717225202,4.7963,2514.5,2514.1,3.97755]
["bitfinex","ETHUSD",1729717227183,0.8193,2514.5,2514.1,7.95501]
["bitfinex","ETHUSD",1729717227915,0.8193,2514.5,2514.1,3.97746]
["bitfinex","ETHUSD",1729717228270,0.8015,2514.4,2513.7,3.97808]
["bitfinex","ETHUSD",1729717228472,4.77863,2514.4,2513.8,3.97796]
["bitfinex","ETHUSD",1729717228719,0.01,2514.8,2513.6,5.86468311]
["bitfinex","ETHUSD",1729717228720,4.75403,2514.2,2513.6,5.86468311]
["bitfinex","ETHUSD",1729717228870,4.75403,2514.2,2513.8,3.978]
["bitfinex","ETHUSD",1729717229398,0.7765,2514.2,2513.9,3.97784]
["bitfinex","ETHUSD",1729717229911,0.7765,2514.2,2513.8,3.978]
["bitfinex","ETHUSD",1729717230086,4.75391,2514.2,2513.8,3.978]
["bitfinex","ETHUSD",1729717231102,0.7765,2514.2,2513.8,3.97792]
["bitfinex","ETHUSD",1729717231483,0.7765,2514.2,2513.8,7.95589]
["bitfinex","ETHUSD",1729717232119,0.7765,2514.2,2513.8,7.95585]
["bitfinex","ETHUSD",1729717232411,0.7765,2514.2,2513.8,7.95583]
["bitfinex","ETHUSD",1729717232581,0.7765,2514.2,2513.9,3.97787]
["bitfinex","ETHUSD",1729717232780,0.7765,2514.2,2513.8,3.97791]
["bitfinex","ETHUSD",1729717233616,0.7765,2514.2,2513.8,7.95586]
["bitfinex","ETHUSD",1729717234035,0.18362641,2514.1,2513.8,7.95586]
["bitfinex","ETHUSD",1729717234481,0.18362641,2514.1,2513.9,3.97786]
["bitfinex","ETHUSD",1729717235002,0.7765,2514.2,2513.8,7.95586]
["bitfinex","ETHUSD",1729717235208,0.7674,2513.9,2513.6,1.07235311]
["bitfinex","ETHUSD",1729717235683,0.1833751,2513.8,2513.7,3.97819]
["bitfinex","ETHUSD",1729717235877,0.1833751,2513.8,2513.6,5.05069311]
["bitfinex","ETHUSD",1729717237277,0.7674,2513.7,2513.6,3.97834]
["bitfinex","ETHUSD",1729717237788,0.9507751,2513.7,2513.6,3.97834]
["bitfinex","ETHUSD",1729717239396,0.94974065,2513.7,2513.6,3.97834]
["bitfinex","ETHUSD",1729717241623,2.77487164,2513.7,2513.3,4.07518692]
["bitfinex","ETHUSD",1729717241918,6.75307164,2513.7,2513.3,0.09645692]
["bitfinex","ETHUSD",1729717242087,6.56969654,2513.7,2513.3,0.09645692]
["bitfinex","ETHUSD",1729717242290,0.1833751,2513.6,2513.3,4.07527692]
["bitfinex","ETHUSD",1729717242881,1.82513099,2513.5,2513.3,4.07527692]
["bitfinex","ETHUSD",1729717243088,2.00850609,2513.6,2513.3,4.07527692]
["bitfinex","ETHUSD",1729717243309,1.82513099,2513.6,2513.3,4.07527692]
["bitfinex","ETHUSD",1729717243584,0.8175,2513.4,2513.3,0.09645692]
["bitfinex","ETHUSD",1729717243894,6.62130099,2513.4,2513.3,0.09645692]
["bitfinex","ETHUSD",1729717244117,6.80467609,2513.4,2513.3,0.09645692]
["bitfinex","ETHUSD",1729717245130,1.0008751,2513.4,2513.3,0.09645692]
["bitfinex","ETHUSD",1729717246842,1.0008751,2513.4,2513.3,4.07528692]
["bitfinex","ETHUSD",1729717247446,1.0008751,2513.4,2513.3,0.09645692]
["bitfinex","ETHUSD",1729717247940,7.4851167,2513.4,2512.9,3.97945]
["bitfinex","ETHUSD",1729717248137,5.65998571,2513.4,2512.9,3.97945]
["bitfinex","ETHUSD",1729717249160,5.65998571,2513.4,2512.8,4.81239]
["bitfinex","ETHUSD",1729717249323,5.65998571,2513.4,2513.0,3.97929]
["bitfinex","ETHUSD",1729717249728,5.65998571,2513.4,2512.9,3.97945]
["bitfinex","ETHUSD",1729717250631,5.65998571,2513.4,2512.6,4.7715]
["bitfinex","ETHUSD",1729717250632,3.97916,2513.1,2512.6,4.7715]
["bitfinex","ETHUSD",1729717250832,0.754,2513.0,2512.6,3.97987]
["bitfinex","ETHUSD",1729717251138,0.93610936,2513.0,2512.6,3.97987]
["bitfinex","ETHUSD",1729717251339,0.754,2512.4,2512.3,0.25]
["bitfinex","ETHUSD",1729717251553,8.70973601,2512.4,2512.3,0.25]
["bitfinex","ETHUSD",1729717251962,3.0,2512.3,2511.8,3.9812]
["bitfinex","ETHUSD",1729717252151,0.18169298,2512.2,2511.8,3.9812]
["bitfinex","ETHUSD",1729717252330,3.0,2512.3,2511.8,3.9812]
["bitfinex","ETHUSD",1729717252527,0.18169298,2512.2,2511.8,3.9812]
["bitfinex","ETHUSD",1729717252872,3.98043,2512.3,2511.8,3.9812]
["bitfinex","ETHUSD",1729717253080,0.18169298,2512.1,2511.7,7.96253]
["bitfinex","ETHUSD",1729717253372,3.98043,2512.3,2511.7,3.98126]
["bitfinex","ETHUSD",1729717253531,3.98043,2512.3,2511.8,3.98117]
["bitfinex","ETHUSD",1729717253737,0.18169298,2512.2,2511.8,3.98117]
["bitfinex","ETHUSD",1729717253964,3.98043,2512.3,2511.8,3.98117]
["bitfinex","ETHUSD",1729717254192,0.17495142,2512.2,2511.8,3.98117]
["bitfinex","ETHUSD",1729717254365,7.96095,2512.3,2511.8,3.98117]
["bitfinex","ETHUSD",1729717254699,0.17495142,2512.2,2511.8,3.98117]
["bitfinex","ETHUSD",1729717255057,3.98043,2512.3,2511.8,3.98117]
["bitfinex","ETHUSD",1729717255256,0.17495142,2512.1,2511.8,3.98117]
["bitfinex","ETHUSD",1729717255502,3.98043,2512.3,2511.8,3.98117]
["bitfinex","ETHUSD",1729717255710,0.17495142,2512.0,2511.8,3.98117]
["bitfinex","ETHUSD",1729717255862,3.98043,2512.3,2511.8,3.98117]
["bitfinex","ETHUSD",1729717256403,0.17495142,2512.2,2511.8,3.98117]
["bitfinex","ETHUSD",1729717256576,8.65596432,2512.3,2511.8,3.98117]
["bitfinex","ETHUSD",1729717256762,0.17495142,2512.2,2511.8,3.98117]
["bitfinex","ETHUSD",1729717256958,8.65592432,2512.3,2511.8,3.98117]
["bitfinex","ETHUSD",1729717257190,0.17495142,2512.2,2511.8,3.98117]
["bitfinex","ETHUSD",1729717257396,4.67542432,2512.3,2511.8,3.98117]
["bitfinex","ETHUSD",1729717257583,0.17495142,2512.2,2511.8,3.98117]
["bitfinex","ETHUSD",1729717257785,4.67542432,2512.3,2511.8,3.98117]
["bitfinex","ETHUSD",1729717258003,0.17495142,2512.2,2511.8,3.98117]
["bitfinex","ETHUSD",1729717258209,7.73427,2512.4,2511.9,3.981]
["bitfinex","ETHUSD",1729717258370,0.17495142,2512.3,2511.9,3.981]
["bitfinex","ETHUSD",1729717260400,0.17495142,2512.3,2512.0,3.98082]
["bitfinex","ETHUSD",1729717260701,0.17495142,2512.3,2512.1,3.98064]
["bitfinex","ETHUSD",1729717261070,4.73372,2512.8,2512.1,4.0603399]
["bitfinex","ETHUSD",1729717261271,4.73372,2512.8,2512.2,3.98057]
["bitfinex","ETHUSD",1729717261479,4.73372,2512.8,2512.3,3.98034]
["bitfinex","ETHUSD",1729717262127,3.97978,2512.7,2512.2,3.98056]
["bitfinex","ETHUSD",1729717262617,3.97978,2512.7,2512.2,7.96105]
["bitfinex","ETHUSD",1729717262819,3.97978,2512.7,2512.2,3.98049]
["bitfinex","ETHUSD",1729717263213,3.97978,2512.7,2512.2,7.96097]
["bitfinex","ETHUSD",1729717263420,3.97978,2512.7,2512.2,3.98048]
["bitfinex","ETHUSD",1729717264160,4.73372,2512.8,2512.3,3.98038]
["bitfinex","ETHUSD",1729717264325,0.17502972,2512.6,2512.3,3.98038]
["bitfinex","ETHUSD",1729717264515,4.73372,2512.8,2512.3,3.98038]
["bitfinex","ETHUSD",1729717264716,0.17502972,2512.5,2512.3,3.98038]
["bitfinex","ETHUSD",1729717265018,0.17502972,2512.4,2512.3,3.98038]
["bitfinex","ETHUSD",1729717265226,3.97979,2512.7,2512.2,0.875295]
["bitfinex","ETHUSD",1729717265462,0.17502972,2512.4,2512.2,3.98057]
["bitfinex","ETHUSD",1729717265668,3.97979,2512.7,2512.2,7.96104]
["bitfinex","ETHUSD",1729717265883,0.17502972,2512.3,2512.2,3.98047]
["bitfinex","ETHUSD",1729717266055,3.97979,2512.7,2512.2,3.98047]
["bitfinex","ETHUSD",1729717266257,0.17536899,2512.3,2512.2,3.98047]
["bitfinex","ETHUSD",1729717266568,0.17536899,2512.3,2512.2,4.85576]
["bitfinex","ETHUSD",1729717266777,3.97979,2512.7,2512.2,4.85576]
["bitfinex","ETHUSD",1729717267069,3.97979,2512.7,2512.2,3.98047]
["bitfinex","ETHUSD",1729717267267,0.17536899,2512.6,2512.2,3.98047]
["bitfinex","ETHUSD",1729717269375,8.13534899,2512.6,2512.0,4.77245]
["bitfinex","ETHUSD",1729717269537,4.15530899,2512.6,2512.1,3.9806]
["bitfinex","ETHUSD",1729717270066,4.15530899,2512.6,2512.2,3.98056]
["bitfinex","ETHUSD",1729717270570,4.15530899,2512.6,2512.1,7.96124]
["bitfinex","ETHUSD",1729717270731,4.15530899,2512.6,2512.1,9.20762294]
["bitfinex","ETHUSD",1729717270930,4.15530899,2512.6,2512.2,3.98055]
["bitfinex","ETHUSD",1729717272159,0.17536899,2512.6,2512.3,3.98039]
["bitfinex","ETHUSD",1729717272466,3.97979,2512.7,2512.2,3.98057]
["bitfinex","ETHUSD",1729717272973,0.17536899,2512.6,2512.1,1.32598712]
["bitfinex","ETHUSD",1729717273138,0.17536899,2512.6,2512.2,4.59033471]
["bitfinex","ETHUSD",1729717274548,4.15530899,2512.6,2512.2,4.59033471]
["bitfinex","ETHUSD",1729717275088,3.98049,2512.3,2511.8,3.98118]
["bitfinex","ETHUSD",1729717275379,3.9805,2512.3,2511.8,3.98112]
["bitfinex","ETHUSD",1729717275684,4.15627865,2512.2,2511.7,4.77295]
["bitfinex","ETHUSD",1729717276055,4.74794,2512.1,2511.7,0.7916]
["bitfinex","ETHUSD",1729717276279,4.74794,2512.1,2511.7,4.77282]
["bitfinex","ETHUSD",1729717276280,0.7672,2512.1,2511.7,4.77282]
["bitfinex","ETHUSD",1729717276575,0.17563865,2512.0,2511.7,4.77282]
["bitfinex","ETHUSD",1729717278282,0.17563865,2512.0,2511.7,3.98122]
["bitfinex","ETHUSD",1729717278673,0.17563865,2512.0,2511.6,3.98141]
["bitfinex","ETHUSD",1729717278987,0.17563865,2512.0,2511.7,3.98133]
["bitfinex","ETHUSD",1729717280278,0.17563865,2512.0,2511.7,3.98129]
["bitfinex","ETHUSD",1729717280464,0.17563865,2512.0,2511.7,7.96257]
["bitfinex","ETHUSD",1729717281243,0.17563865,2512.0,2511.7,3.98128]
["bitfinex","ETHUSD",1729717282045,0.17563865,2512.0,2511.5,4.89826605]
["bitfinex","ETHUSD",1729717282046,0.66799252,2512.0,2511.5,4.07806605]
["bitfinex","ETHUSD",1729717282245,0.8036,2511.9,2511.5,4.07806605]
["bitfinex","ETHUSD",1729717282599,4.15678728,2511.8,2511.5,0.09652605]
["bitfinex","ETHUSD",1729717282755,3.98151,2511.7,2511.5,0.09652605]
["bitfinex","ETHUSD",1729717283147,0.16914279,2511.6,2511.5,0.09652605]
["bitfinex","ETHUSD",1729717283342,3.98128,2511.8,2511.5,0.09652605]
["bitfinex","ETHUSD",1729717283542,0.16914279,2511.7,2511.5,0.09652605]
["bitfinex","ETHUSD",1729717283741,3.98128,2511.8,2511.5,0.09652605]
["bitfinex","ETHUSD",1729717283974,0.16914279,2511.7,2511.5,0.09652605]
["bitfinex","ETHUSD",1729717284145,4.459768,2511.8,2511.5,0.09652605]
["bitfinex","ETHUSD",1729717284358,0.16914279,2511.7,2511.5,0.09652605]
["bitfinex","ETHUSD",1729717284568,0.8036,2511.9,2511.5,4.07812605]
["bitfinex","ETHUSD",1729717284878,0.16914279,2511.8,2511.6,3.98145]
["bitfinex","ETHUSD",1729717285386,0.16914279,2511.8,2511.6,7.9629]
["bitfinex","ETHUSD",1729717285549,0.16914279,2511.8,2511.6,3.98145]
["bitfinex","ETHUSD",1729717286364,0.16914279,2511.8,2511.5,0.09652605]
["bitfinex","ETHUSD",1729717286571,0.16914279,2511.8,2511.6,3.98151]
["bitfinex","ETHUSD",1729717288496,0.16914279,2511.8,2511.6,7.96295]
["bitfinex","ETHUSD",1729717288859,0.16914279,2511.8,2511.6,3.98144]
["bitfinex","ETHUSD",1729717290383,0.16914279,2511.8,2511.6,5.80930541]
["bitfinex","ETHUSD",1729717292010,0.16914279,2511.8,2511.6,1.82786541]
["bitfinex","ETHUSD",1729717292800,0.16914279,2511.8,2511.7,1.82786541]
["bitfinex","ETHUSD",1729717293760,4.7909,2512.1,2511.7,1.82786541]
["bitfinex","ETHUSD",1729717294001,0.16322068,2512.0,2511.7,1.82786541]
["bitfinex","ETHUSD",1729717294471,4.14412068,2512.0,2511.7,1.82786541]
["bitfinex","ETHUSD",1729717295171,4.14412068,2512.0,2511.6,6.63993541]
["bitfinex","ETHUSD",1729717295369,4.14412068,2512.0,2511.7,1.82786541]
["bitfinex","ETHUSD",1729717295585,4.14412068,2512.0,2511.6,6.63993541]
["bitfinex","ETHUSD",1729717295779,4.14412068,2512.0,2511.7,1.82786541]
["bitfinex","ETHUSD",1729717296590,0.16322068,2512.0,2511.7,5.80922541]
["bitfinex","ETHUSD",1729717296778,4.14411068,2512.0,2511.6,6.63997541]
["bitfinex","ETHUSD",1729717297069,4.14411068,2512.0,2511.6,5.80937541]
["bitfinex","ETHUSD",1729717297487,4.14411068,2512.0,2511.7,1.82786541]
["bitfinex","ETHUSD",1729717297674,4.14411068,2512.0,2511.6,5.80937541]
["bitfinex","ETHUSD",1729717297974,0.16322068,2512.0,2511.9,1.82786541]
["bitfinex","ETHUSD",1729717298162,0.16322068,2512.0,2511.9,6.57931541]
["bitfinex","ETHUSD",1729717298499,4.80987,2512.4,2512.0,3.98088]
["bitfinex","ETHUSD",1729717298660,4.80987,2512.4,2512.0,5.80874541]
["bitfinex","ETHUSD",1729717299998,0.8296,2512.4,2512.1,1.82786541]
["bitfinex","ETHUSD",1729717301200,4.80986,2512.4,2512.1,1.82786541]
["bitfinex","ETHUSD",1729717301505,4.80986,2512.4,2512.0,5.80866541]
["bitfinex","ETHUSD",1729717301664,4.80986,2512.4,2512.1,1.82786541]
["bitfinex","ETHUSD",1729717302192,4.80986,2512.4,2512.0,5.80866541]
["bitfinex","ETHUSD",1729717302483,0.8296,2512.4,2512.0,9.78945541]
["bitfinex","ETHUSD",1729717302689,4.80987,2512.4,2512.0,5.80865541]
["bitfinex","ETHUSD",1729717303272,3.98048,2512.3,2511.8,3.98107]
["bitfinex","ETHUSD",1729717303473,4.73227,2512.2,2511.8,5.80893541]
["bitfinex","ETHUSD",1729717303677,4.73227,2512.2,2511.8,1.82786541]
["bitfinex","ETHUSD",1729717304079,3.98091,2512.0,2511.6,3.98141]
["bitfinex","ETHUSD",1729717304293,3.98088,2512.1,2511.6,5.80927541]
["bitfinex","ETHUSD",1729717304475,3.98081,2512.1,2511.6,5.80927541]
["bitfinex","ETHUSD",1729717305003,3.981,2512.0,2511.6,5.80927541]
["bitfinex","ETHUSD",1729717305781,3.981,2512.0,2511.6,9.79073541]
["bitfinex","ETHUSD",1729717305992,3.981,2512.0,2511.6,5.80927541]
["bitfinex","ETHUSD",1729717306495,3.981,2512.0,2511.6,9.79070541]
["bitfinex","ETHUSD",1729717307401,0.7516,2511.9,2511.6,3.98141]
["bitfinex","ETHUSD",1729717308791,4.852319,2512.0,2511.2,6.29897249]
["bitfinex","ETHUSD",1729717308792,4.73303,2511.7,2511.3,4.07842374]
["bitfinex","ETHUSD",1729717309201,0.7516,2511.7,2511.3,4.07842374]
["bitfinex","ETHUSD",1729717309577,0.7516,2511.7,2511.3,5.90628915]
["bitfinex","ETHUSD",1729717309779,0.15823515,2511.6,2511.4,3.98178]
["bitfinex","ETHUSD",1729717313082,0.7516,2511.7,2511.4,3.98178]
["bitfinex","ETHUSD",1729717313419,0.15807742,2511.5,2511.4,3.98178]
["bitfinex","ETHUSD",1729717313596,0.7516,2511.7,2511.4,3.98178]
["bitfinex","ETHUSD",1729717314105,0.15807742,2511.6,2511.4,3.98178]
["bitfinex","ETHUSD",1729717314417,0.15807742,2511.6,2511.3,0.09653374]
["bitfinex","ETHUSD",1729717314726,4.62880016,2511.6,2511.3,0.09653374]
["bitfinex","ETHUSD",1729717314909,0.7516,2511.5,2511.3,4.07843374]
["bitfinex","ETHUSD",1729717315086,0.90968619,2511.5,2511.3,3.9819]
["bitfinex","ETHUSD",1729717315287,0.90968619,2511.5,2511.2,6.88327243]
["bitfinex","ETHUSD",1729717315498,0.90968619,2511.5,2511.2,5.05540702]
["bitfinex","ETHUSD",1729717318334,0.90968619,2511.5,2511.2,3.98204]
["bitfinex","ETHUSD",1729717320929,0.90968619,2511.5,2511.4,3.98184]
["bitfinex","ETHUSD",1729717321138,0.90968619,2511.5,2511.2,3.98204]
["bitfinex","ETHUSD",1729717321319,0.90968619,2511.5,2511.3,3.98198]
["bitfinex","ETHUSD",1729717321639,0.15808619,2511.5,2511.4,3.98184]
["bitfinex","ETHUSD",1729717321997,4.78137,2511.9,2511.5,3.98162]
["bitfinex","ETHUSD",1729717322301,0.15799851,2511.8,2511.5,3.98162]
["bitfinex","ETHUSD",1729717323511,0.15799851,2511.8,2511.6,3.9815]
["bitfinex","ETHUSD",1729717324943,0.15799851,2511.8,2511.7,3.98136]
["bitfinex","ETHUSD",1729717325556,0.15226635,2511.8,2511.7,8.841816]
["bitfinex","ETHUSD",1729717325750,0.15226635,2511.8,2511.7,13.10602627]
["bitfinex","ETHUSD",1729717325951,3.98042,2512.3,2511.8,3.98112]
["bitfinex","ETHUSD",1729717326156,4.80923,2512.4,2511.9,3.98103]
["bitfinex","ETHUSD",1729717326354,0.14716628,2512.2,2511.9,3.98103]
["bitfinex","ETHUSD",1729717326561,4.80923,2512.4,2511.9,4.98106319]
["bitfinex","ETHUSD",1729717326853,0.14716628,2512.1,2512.0,3.98087]
["bitfinex","ETHUSD",1729717327029,4.80923,2512.4,2512.0,3.98087]
["bitfinex","ETHUSD",1729717327358,0.14716628,2512.3,2512.0,3.98087]
["bitfinex","ETHUSD",1729717327653,0.14716628,2512.3,2511.9,3.98102]
["bitfinex","ETHUSD",1729717327856,3.9806,2512.2,2511.7,6.206696]
["bitfinex","ETHUSD",1729717328059,0.14716628,2512.3,2511.7,0.7963]
["bitfinex","ETHUSD",1729717328257,3.98096,2512.0,2511.6,3.98151]
["bitfinex","ETHUSD",1729717328425,7.96194,2512.0,2511.6,3.98151]
["bitfinex","ETHUSD",1729717328619,4.77433,2511.8,2511.4,1.25241937]
["bitfinex","ETHUSD",1729717328825,3.98191,2511.4,2511.1,2.02481937]
["bitfinex","ETHUSD",1729717329119,0.14739534,2511.3,2510.9,2.32590381]
["bitfinex","ETHUSD",1729717329427,3.98239,2511.1,2510.9,1.07348444]
["bitfinex","ETHUSD",1729717329637,3.9823,2511.2,2510.9,1.07348444]
["bitfinex","ETHUSD",1729717329932,3.98227,2511.2,2510.7,1.25241937]
["bitfinex","ETHUSD",1729717330132,0.14739534,2511.1,2510.6,1.25241937]
["bitfinex","ETHUSD",1729717330337,0.14739534,2511.1,2510.6,4.77677119]
["bitfinex","ETHUSD",1729717330338,4.12979534,2511.1,2510.6,4.77677119]
["bitfinex","ETHUSD",1729717330531,3.98227,2511.2,2510.6,4.77677119]
["bitfinex","ETHUSD",1729717330732,3.98227,2511.2,2510.7,3.98293]
["bitfinex","ETHUSD",1729717331063,0.14739534,2511.1,2510.7,3.98293]
["bitfinex","ETHUSD",1729717331560,0.14739534,2511.0,2510.7,3.98293]
["bitfinex","ETHUSD",1729717331857,0.14739534,2511.0,2510.7,5.45877008]
["bitfinex","ETHUSD",1729717332035,3.98227,2511.2,2510.7,5.45877008]
["bitfinex","ETHUSD",1729717332438,0.14739534,2511.1,2510.7,9.44164008]
["bitfinex","ETHUSD",1729717332650,0.14739534,2511.1,2510.7,5.45871008]
["bitfinex","ETHUSD",1729717332867,0.14739534,2511.0,2510.7,5.45871008]
["bitfinex","ETHUSD",1729717333372,0.14739534,2510.9,2510.7,5.45871008]
["bitfinex","ETHUSD",1729717333535,3.98201,2511.3,2510.8,3.98279]
["bitfinex","ETHUSD",1729717334334,3.98201,2511.3,2510.7,3.98285]
["bitfinex","ETHUSD",1729717334657,9.234405,2511.4,2510.8,3.98275]
["bitfinex","ETHUSD",1729717334864,5.252445,2511.4,2510.8,3.98275]
["bitfinex","ETHUSD",1729717335037,3.982,2511.3,2510.8,3.98275]
["bitfinex","ETHUSD",1729717335435,5.252445,2511.4,2510.5,4.74611027]
["bitfinex","ETHUSD",1729717335637,5.252445,2511.4,2510.9,3.98254]
["bitfinex","ETHUSD",1729717335945,3.98203,2511.3,2510.9,3.98254]
["bitfinex","ETHUSD",1729717336127,3.98203,2511.3,2510.8,3.98277]
["bitfinex","ETHUSD",1729717336864,3.98203,2511.3,2510.8,3.98272]
["bitfinex","ETHUSD",1729717338225,3.98219,2511.2,2510.7,3.98294]
["bitfinex","ETHUSD",1729717338431,0.7708,2511.1,2510.7,3.98294]
["bitfinex","ETHUSD",1729717338634,0.7708,2511.1,2510.5,5.01506]
["bitfinex","ETHUSD",1729717338867,4.75319,2511.1,2510.6,3.98309]
["bitfinex","ETHUSD",1729717339061,4.75319,2511.1,2510.5,5.01506]
["bitfinex","ETHUSD",1729717339363,0.14152004,2511.0,2510.7,3.98294]
["bitfinex","ETHUSD",1729717339731,0.14152004,2511.0,2510.6,3.98309]
["bitfinex","ETHUSD",1729717340435,0.14152004,2511.0,2510.7,3.98291]
["bitfinex","ETHUSD",1729717341041,0.14152004,2511.0,2510.6,3.98309]
["bitfinex","ETHUSD",1729717341556,0.14152004,2511.0,2510.6,3.98303]
["bitfinex","ETHUSD",1729717341961,0.14152004,2511.0,2510.7,3.98294]
["bitfinex","ETHUSD",1729717342475,0.14152004,2511.0,2510.6,3.98309]
["bitfinex","ETHUSD",1729717344243,0.14152004,2511.0,2510.7,3.98285]
["bitfinex","ETHUSD",1729717345769,0.14152004,2511.0,2510.6,3.98309]
["bitfinex","ETHUSD",1729717345770,0.14152004,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1729717345944,0.7578,2511.3,2510.9,3.98263]
["bitfinex","ETHUSD",1729717346134,0.13675114,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1729717346340,0.7578,2511.3,2510.9,3.98263]
["bitfinex","ETHUSD",1729717346572,0.13675114,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1729717346781,0.7578,2511.3,2510.9,3.98263]
["bitfinex","ETHUSD",1729717347071,0.13675114,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1729717347264,0.7578,2511.3,2510.9,3.98263]
["bitfinex","ETHUSD",1729717347463,0.13675114,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1729717347658,1.929945,2511.3,2510.9,3.98263]
["bitfinex","ETHUSD",1729717347862,0.13675114,2511.0,2510.9,3.98263]
["bitfinex","ETHUSD",1729717348067,1.929945,2511.3,2510.9,3.98263]
["bitfinex","ETHUSD",1729717348649,0.13675114,2511.2,2510.9,3.98263]
["bitfinex","ETHUSD",1729717348956,5.911965,2511.3,2510.9,3.98263]
["bitfinex","ETHUSD",1729717349155,0.13675114,2511.1,2510.9,3.98263]
["bitfinex","ETHUSD",1729717349479,5.911965,2511.3,2510.9,3.98263]
["bitfinex","ETHUSD",1729717350045,0.13675114,2511.2,2510.9,3.98263]
["bitfinex","ETHUSD",1729717350488,5.911965,2511.3,2510.9,3.98263]
["bitfinex","ETHUSD",1729717350683,0.13675114,2511.1,2510.9,3.98263]
["bitfinex","ETHUSD",1729717350885,1.2893805,2511.2,2510.9,3.98263]
["bitfinex","ETHUSD",1729717351382,0.13675114,2511.1,2510.9,3.98263]
["bitfinex","ETHUSD",1729717352055,0.13675114,2511.1,2510.8,3.98276]
["bitfinex","ETHUSD",1729717353458,0.13675114,2511.1,2510.5,1.0319]
["bitfinex","ETHUSD",1729717353459,4.74056,2510.9,2510.5,1.0319]
["bitfinex","ETHUSD",1729717353669,1.24553111,2510.9,2510.5,5.01505]
["bitfinex","ETHUSD",1729717353870,0.13686622,2510.8,2510.5,5.01505]
["bitfinex","ETHUSD",1729717354204,4.11973622,2510.8,2510.5,0.25]
["bitfinex","ETHUSD",1729717354352,4.74075,2510.7,2510.5,0.25]
["bitfinex","ETHUSD",1729717354676,3.98311,2510.6,2510.5,0.25]
["bitfinex","ETHUSD",1729717354874,4.99236222,2510.6,2510.5,0.25]
["bitfinex","ETHUSD",1729717356608,5.75016222,2510.6,2510.5,0.25]
["bitfinex","ETHUSD",1729717359677,8.76016222,2510.6,2510.5,0.25]
["bitfinex","ETHUSD",1729717361409,3.98433,2509.9,2509.4,4.7595]
["bitfinex","ETHUSD",1729717361598,3.98433,2509.9,2509.4,8.74442]
["bitfinex","ETHUSD",1729717361599,0.7578,2509.8,2509.4,8.74442]
["bitfinex","ETHUSD",1729717361796,0.88949947,2509.8,2509.4,8.74442]
["bitfinex","ETHUSD",1729717362583,0.13169947,2509.8,2509.5,3.98482]
["bitfinex","ETHUSD",1729717362792,0.13169947,2509.8,2509.7,3.98453]
["bitfinex","ETHUSD",1729717362987,0.8237,2510.1,2509.7,3.98453]
["bitfinex","ETHUSD",1729717363201,0.13169947,2509.8,2509.7,3.98453]
["bitfinex","ETHUSD",1729717363529,3.98348,2510.4,2509.8,3.98436]
["bitfinex","ETHUSD",1729717363697,4.096686,2510.3,2509.9,3.98413]
["bitfinex","ETHUSD",1729717364792,5.080276,2510.3,2509.9,3.98413]
["bitfinex","ETHUSD",1729717364991,1.096686,2510.3,2509.9,3.98413]
["bitfinex","ETHUSD",1729717365301,1.096686,2510.3,2510.0,3.98403]
["bitfinex","ETHUSD",1729717365708,1.096686,2510.3,2509.9,3.98413]
["bitfinex","ETHUSD",1729717367229,3.98377,2510.2,2509.8,0.7909]
["bitfinex","ETHUSD",1729717367404,5.080286,2510.3,2509.8,4.77517]
["bitfinex","ETHUSD",1729717367603,3.9836,2510.3,2509.8,4.77517]
["bitfinex","ETHUSD",1729717367823,3.98387,2510.2,2509.8,0.7909]
["bitfinex","ETHUSD",1729717368022,3.9836,2510.3,2509.8,4.77523]
["bitfinex","ETHUSD",1729717368229,3.9836,2510.3,2509.9,3.98421]
["bitfinex","ETHUSD",1729717368389,0.78073,2510.2,2509.9,3.98421]
["bitfinex","ETHUSD",1729717368591,0.8138,2511.1,2510.1,0.8305]
["bitfinex","ETHUSD",1729717368790,3.98257,2511.0,2510.5,3.98319]
["bitfinex","ETHUSD",1729717369015,3.98257,2511.0,2510.6,3.98303]
["bitfinex","ETHUSD",1729717369213,0.13114037,2510.9,2510.6,3.98303]
["bitfinex","ETHUSD",1729717369843,0.13114037,2510.9,2510.5,4.81369]
["bitfinex","ETHUSD",1729717369844,3.13114037,2510.9,2510.5,4.81369]
["bitfinex","ETHUSD",1729717369993,3.13114037,2510.9,2510.5,8.79689]
["bitfinex","ETHUSD",1729717370342,0.71137104,2510.8,2510.5,8.79689]
["bitfinex","ETHUSD",1729717370997,0.13114037,2510.7,2510.5,8.79689]
["bitfinex","ETHUSD",1729717371399,3.0,2510.9,2510.6,3.98304]
["bitfinex","ETHUSD",1729717371804,3.0,2510.9,2510.5,4.81369]
["bitfinex","ETHUSD",1729717374423,4.79673,2510.8,2510.3,3.98355]
["bitfinex","ETHUSD",1729717374645,0.479673,2510.7,2510.3,3.98355]
["bitfinex","ETHUSD",1729717376432,3.98319,2510.6,2510.2,3.98374]
["bitfinex","ETHUSD",1729717376630,0.479673,2510.7,2510.0,4.81453]
["bitfinex","ETHUSD",1729717376631,4.7972,2510.5,2510.0,4.81453]
["bitfinex","ETHUSD",1729717377710,4.7972,2510.5,2510.0,8.79852]
["bitfinex","ETHUSD",1729717378005,0.13127354,2510.4,2510.0,8.79852]
["bitfinex","ETHUSD",1729717378242,0.13127354,2510.4,2510.1,3.98379]
["bitfinex","ETHUSD",1729717378392,0.13127354,2510.4,2510.0,0.8305]
["bitfinex","ETHUSD",1729717378602,4.11478354,2510.4,2510.0,0.8305]
["bitfinex","ETHUSD",1729717378920,1.02245989,2510.4,2510.0,4.81448]
["bitfinex","ETHUSD",1729717379896,5.00597989,2510.4,2509.9,3.98419]
["bitfinex","ETHUSD",1729717380097,5.00597989,2510.4,2509.9,3.98413]
["bitfinex","ETHUSD",1729717380299,5.00597989,2510.4,2509.9,7.96824]
["bitfinex","ETHUSD",1729717380653,0.58197799,2510.3,2509.9,7.96824]
["bitfinex","ETHUSD",1729717381014,0.13114929,2510.2,2509.9,7.96824]
["bitfinex","ETHUSD",1729717381219,0.58197799,2510.3,2510.0,3.98403]
["bitfinex","ETHUSD",1729717381430,0.13114929,2510.1,2510.0,3.98403]
["bitfinex","ETHUSD",1729717381615,0.58197799,2510.3,2510.0,3.98403]
["bitfinex","ETHUSD",1729717381948,0.58197799,2510.3,2509.8,3.98437]
["bitfinex","ETHUSD",1729717381949,0.7858,2510.1,2509.8,3.98437]
["bitfinex","ETHUSD",1729717382244,0.13104278,2510.0,2509.8,3.98437]
["bitfinex","ETHUSD",1729717382948,0.13104278,2510.0,2509.5,4.81522]
["bitfinex","ETHUSD",1729717382949,3.98422,2509.9,2509.5,4.81522]
["bitfinex","ETHUSD",1729717383117,3.98422,2509.9,2509.4,5.05911069]
["bitfinex","ETHUSD",1729717383633,0.13104278,2509.8,2509.4,5.05911069]
["bitfinex","ETHUSD",1729717384040,0.13104278,2509.8,2509.5,3.98485]
["bitfinex","ETHUSD",1729717385543,3.98407,2510.0,2509.5,3.98485]
["bitfinex","ETHUSD",1729717385758,0.13104278,2509.9,2509.5,3.98485]
["bitfinex","ETHUSD",1729717386454,0.13104278,2509.9,2509.6,3.98468]
["bitfinex","ETHUSD",1729717387251,0.13104278,2509.9,2509.5,3.98485]
["bitfinex","ETHUSD",1729717387549,0.13104278,2509.9,2509.5,7.96962]
["bitfinex","ETHUSD",1729717387841,0.13104278,2509.9,2509.6,3.98468]
["bitfinex","ETHUSD",1729717388214,0.13104278,2509.9,2509.5,3.98477]
["bitfinex","ETHUSD",1729717388413,0.13104278,2509.9,2509.6,3.9846]
["bitfinex","ETHUSD",1729717388640,0.13104278,2509.9,2509.5,3.98477]
["bitfinex","ETHUSD",1729717389043,0.13104278,2509.9,2509.6,3.98469]
["bitfinex","ETHUSD",1729717391254,0.71411474,2509.9,2509.4,5.05910069]
["bitfinex","ETHUSD",1729717391428,0.71411474,2509.9,2509.5,3.98484]
["bitfinex","ETHUSD",1729717392455,0.71411474,2509.9,2509.5,3.18484]
["bitfinex","ETHUSD",1729717394066,0.13104278,2509.9,2509.6,3.98462]
["bitfinex","ETHUSD",1729717394429,4.76971,2510.1,2509.6,3.98462]
["bitfinex","ETHUSD",1729717394629,0.13050132,2509.8,2509.6,3.98462]
["bitfinex","ETHUSD",1729717394859,4.76971,2510.1,2509.6,3.98462]
["bitfinex","ETHUSD",1729717395158,0.875352,2510.0,2509.6,3.98462]
["bitfinex","ETHUSD",1729717395330,0.13050132,2509.9,2509.6,3.98462]
["bitfinex","ETHUSD",1729717396929,0.13050132,2509.9,2509.8,3.98438]
["bitfinex","ETHUSD",1729717397135,0.7858,2510.1,2509.8,3.98438]
["bitfinex","ETHUSD",1729717397338,0.13050132,2510.0,2509.8,3.98438]
["bitfinex","ETHUSD",1729717398070,0.13050132,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1729717398439,4.76929,2510.4,2509.9,3.98422]
["bitfinex","ETHUSD",1729717398639,0.13050132,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1729717399160,0.13050132,2510.0,2509.8,7.69859027]
["bitfinex","ETHUSD",1729717399161,0.7858,2510.0,2509.6,3.98459]
["bitfinex","ETHUSD",1729717399461,0.13050132,2509.9,2509.6,3.98459]
["bitfinex","ETHUSD",1729717400462,0.13050132,2509.9,2509.6,7.96915]
["bitfinex","ETHUSD",1729717401277,0.13050132,2509.9,2509.6,3.98456]
["bitfinex","ETHUSD",1729717401436,4.11478132,2509.9,2509.4,7.96979]
["bitfinex","ETHUSD",1729717401636,3.98428,2509.9,2509.4,3.98487]
["bitfinex","ETHUSD",1729717401838,0.13050132,2509.8,2509.5,3.98484]
["bitfinex","ETHUSD",1729717402246,0.13050132,2509.8,2509.6,3.98468]
["bitfinex","ETHUSD",1729717402678,4.76987,2510.0,2509.6,3.98468]
["bitfinex","ETHUSD",1729717402980,5.645248,2510.0,2509.6,3.98468]
["bitfinex","ETHUSD",1729717403182,0.13035044,2509.9,2509.6,3.98468]
["bitfinex","ETHUSD",1729717404778,0.13035044,2509.9,2509.7,3.9845]
["bitfinex","ETHUSD",1729717405280,0.13035044,2509.9,2509.6,3.98462]
["bitfinex","ETHUSD",1729717405847,0.13035044,2509.9,2509.3,1.61255188]
["bitfinex","ETHUSD",1729717406172,0.13035044,2509.9,2509.7,3.98453]
["bitfinex","ETHUSD",1729717407575,0.13035044,2509.9,2509.8,3.98438]
["bitfinex","ETHUSD",1729717408276,0.13035044,2509.9,2509.7,3.98453]
["bitfinex","ETHUSD",1729717408578,0.13035044,2509.9,2509.7,7.96897]
["bitfinex","ETHUSD",1729717408780,0.13035044,2509.9,2509.7,7.96888]
["bitfinex","ETHUSD",1729717409145,0.13035044,2509.9,2509.7,3.98444]
["bitfinex","ETHUSD",1729717409346,0.13035044,2509.9,2509.7,7.96889]
["bitfinex","ETHUSD",1729717409550,0.13035044,2509.9,2509.7,3.98444]
["bitfinex","ETHUSD",1729717409766,0.13035044,2509.9,2509.7,7.96888]
["bitfinex","ETHUSD",1729717409974,0.13035044,2509.9,2509.7,3.98444]
["bitfinex","ETHUSD",1729717410368,0.13035044,2509.9,2509.8,3.98438]
["bitfinex","ETHUSD",1729717410590,0.13035044,2509.9,2509.7,3.9845]
["bitfinex","ETHUSD",1729717410784,0.13035044,2509.9,2509.8,3.98438]
["bitfinex","ETHUSD",1729717413097,0.13035044,2509.9,2509.8,5.71531525]
["bitfinex","ETHUSD",1729717413245,0.13035044,2509.9,2509.8,6.26531525]
["bitfinex","ETHUSD",1729717413451,3.98333,2510.5,2510.0,3.98406]
["bitfinex","ETHUSD",1729717413791,0.93948753,2510.4,2509.8,4.76096]
["bitfinex","ETHUSD",1729717414083,3.98406,2510.0,2509.6,0.83455188]
["bitfinex","ETHUSD",1729717414396,4.11021753,2509.9,2509.6,0.83455188]
["bitfinex","ETHUSD",1729717414683,0.12598753,2509.9,2509.6,0.83455188]
["bitfinex","ETHUSD",1729717415482,0.61834228,2509.9,2509.6,0.83455188]
["bitfinex","ETHUSD",1729717416006,0.61834228,2509.9,2509.5,7.9695]
["bitfinex","ETHUSD",1729717416201,0.61834228,2509.9,2509.5,3.98472]
["bitfinex","ETHUSD",1729717416370,0.61834228,2509.9,2509.5,7.9695]
["bitfinex","ETHUSD",1729717417303,0.61834228,2509.9,2509.5,3.98472]
["bitfinex","ETHUSD",1729717417467,0.46024023,2509.8,2509.5,7.9695]
["bitfinex","ETHUSD",1729717417668,0.46024023,2509.8,2509.5,7.96949]
["bitfinex","ETHUSD",1729717417881,0.46024023,2509.8,2509.6,3.98468]
["bitfinex","ETHUSD",1729717418079,0.12598753,2509.7,2509.6,3.98468]
["bitfinex","ETHUSD",1729717418566,3.98406,2510.0,2509.6,3.98468]
["bitfinex","ETHUSD",1729717418767,0.60574353,2509.9,2509.6,3.98468]
["bitfinex","ETHUSD",1729717420199,0.8135,2509.8,2509.5,3.98472]
["bitfinex","ETHUSD",1729717420871,0.12598753,2509.7,2509.5,3.98472]
["bitfinex","ETHUSD",1729717421199,0.8135,2509.8,2509.6,3.98469]
["bitfinex","ETHUSD",1729717421405,0.8135,2509.8,2509.6,3.48469]
["bitfinex","ETHUSD",1729717421706,1.3412326,2509.8,2509.6,3.48469]
["bitfinex","ETHUSD",1729717422178,1.3412326,2509.8,2509.5,3.98472]
["bitfinex","ETHUSD",1729717422882,1.3412326,2509.8,2509.4,0.83455188]
["bitfinex","ETHUSD",1729717423286,1.3412326,2509.8,2509.5,3.98484]
["bitfinex","ETHUSD",1729717425683,1.3412326,2509.8,2509.5,7.96962]
["bitfinex","ETHUSD",1729717426078,1.3412326,2509.8,2509.5,8.80417188]
["bitfinex","ETHUSD",1729717426274,1.3412326,2509.8,2509.6,0.83455188]
["bitfinex","ETHUSD",1729717428410,0.8135,2509.8,2509.6,0.83455188]
["bitfinex","ETHUSD",1729717429290,0.12595195,2509.7,2509.6,0.83455188]
["bitfinex","ETHUSD",1729717429624,3.98469,2509.6,2509.5,0.83455188]
["bitfinex","ETHUSD",1729717429789,3.98485,2509.5,2509.2,0.83455188]
["bitfinex","ETHUSD",1729717430111,3.98485,2509.5,2509.1,5.23515306]
["bitfinex","ETHUSD",1729717430112,4.383319,2509.5,2509.1,0.83455188]
["bitfinex","ETHUSD",1729717430473,3.98528,2509.3,2509.0,0.83455188]
["bitfinex","ETHUSD",1729717430688,4.91480078,2509.4,2509.0,0.83455188]
["bitfinex","ETHUSD",1729717430894,0.12587188,2509.2,2509.0,0.83455188]
["bitfinex","ETHUSD",1729717431122,9.30534698,2509.4,2509.0,0.83455188]
["bitfinex","ETHUSD",1729717431294,0.12564945,2509.1,2509.0,0.83455188]
["bitfinex","ETHUSD",1729717431499,5.32022698,2509.4,2508.9,4.82034188]
["bitfinex","ETHUSD",1729717431696,0.12564945,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1729717431901,5.32022698,2509.4,2509.0,3.98565]
["bitfinex","ETHUSD",1729717432133,0.12564945,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1729717432292,5.32022698,2509.4,2509.0,3.98565]
["bitfinex","ETHUSD",1729717432489,0.12564945,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1729717432692,5.32022698,2509.4,2509.0,3.98565]
["bitfinex","ETHUSD",1729717432924,0.12564945,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1729717433099,0.5718696,2509.3,2509.0,3.98565]
["bitfinex","ETHUSD",1729717433300,0.12564945,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1729717433511,1.33512698,2509.4,2509.0,3.98565]
["bitfinex","ETHUSD",1729717433734,0.12564945,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1729717433936,1.33512698,2509.4,2509.0,3.98565]
["bitfinex","ETHUSD",1729717434140,0.12564945,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1729717434341,0.5718466,2509.3,2509.0,3.98565]
["bitfinex","ETHUSD",1729717434495,0.12564945,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1729717434697,0.5718466,2509.3,2509.0,3.98565]
["bitfinex","ETHUSD",1729717434934,0.12564945,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1729717435139,0.5718466,2509.3,2509.0,3.98565]
["bitfinex","ETHUSD",1729717435336,0.12521348,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1729717435542,0.5718466,2509.3,2509.0,3.98565]
["bitfinex","ETHUSD",1729717435741,0.12521348,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1729717435927,0.5718466,2509.3,2509.0,3.98565]
["bitfinex","ETHUSD",1729717436447,0.12521348,2509.2,2509.0,3.98565]
["bitfinex","ETHUSD",1729717436814,0.5718466,2509.3,2509.0,3.98565]
["bitfinex","ETHUSD",1729717437023,0.1250978,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1729717437348,0.5718466,2509.3,2509.1,3.98547]
["bitfinex","ETHUSD",1729717437496,1.33512698,2509.4,2509.1,3.98547]
["bitfinex","ETHUSD",1729717438047,0.53132698,2509.4,2509.1,3.98547]
["bitfinex","ETHUSD",1729717438349,0.53132698,2509.4,2509.1,7.97088]
["bitfinex","ETHUSD",1729717438495,0.53132698,2509.4,2509.2,3.98532]
["bitfinex","ETHUSD",1729717439100,0.398469,2509.5,2509.2,3.98532]
["bitfinex","ETHUSD",1729717444234,0.12092057,2509.4,2509.2,3.98532]
["bitfinex","ETHUSD",1729717445005,0.12092057,2509.4,2509.3,4.74237]
["bitfinex","ETHUSD",1729717445411,4.75679,2510.0,2509.3,0.7572]
["bitfinex","ETHUSD",1729717445640,0.87408,2509.9,2509.6,3.98468]
["bitfinex","ETHUSD",1729717448043,0.7727,2510.2,2509.6,4.74188]
["bitfinex","ETHUSD",1729717448346,3.98416,2510.0,2509.6,0.7572]
["bitfinex","ETHUSD",1729717450212,3.98416,2510.0,2509.6,4.74189]
["bitfinex","ETHUSD",1729717450907,3.98392,2510.1,2509.6,8.72645]
["bitfinex","ETHUSD",1729717451243,4.459565,2510.1,2509.6,4.74176]
["bitfinex","ETHUSD",1729717451411,4.459565,2510.1,2509.7,3.98449]
["bitfinex","ETHUSD",1729717451743,4.459565,2510.1,2509.6,4.74181]
["bitfinex","ETHUSD",1729717452631,4.459565,2510.1,2509.6,8.72644]
["bitfinex","ETHUSD",1729717452944,3.98412,2510.0,2509.6,3.98461]
["bitfinex","ETHUSD",1729717453146,0.7686,2509.9,2509.6,3.98461]
["bitfinex","ETHUSD",1729717454443,0.7686,2509.9,2509.4,3.98488]
["bitfinex","ETHUSD",1729717454444,3.9844,2509.8,2509.4,3.98488]
["bitfinex","ETHUSD",1729717454743,3.98447,2509.8,2509.4,3.98488]
["bitfinex","ETHUSD",1729717455231,4.78148,2509.7,2509.1,3.98536]
["bitfinex","ETHUSD",1729717455417,3.98471,2509.6,2509.1,7.97073]
["bitfinex","ETHUSD",1729717456026,3.98471,2509.6,2509.1,3.98536]
["bitfinex","ETHUSD",1729717456230,3.98471,2509.6,2509.2,3.98533]
["bitfinex","ETHUSD",1729717458362,3.98498,2509.5,2509.0,4.78442]
["bitfinex","ETHUSD",1729717458545,3.98527,2509.3,2508.8,5.61505188]
["bitfinex","ETHUSD",1729717458715,0.8163,2509.0,2508.6,1.90895686]
["bitfinex","ETHUSD",1729717459070,4.466098,2508.9,2508.6,1.90895686]
["bitfinex","ETHUSD",1729717459351,4.10730303,2508.9,2508.6,1.90895686]
["bitfinex","ETHUSD",1729717459565,0.12139303,2508.9,2508.6,1.90895686]
["bitfinex","ETHUSD",1729717459849,3.986,2508.8,2508.6,1.07440498]
["bitfinex","ETHUSD",1729717460445,0.12139303,2508.7,2508.6,1.07440498]
["bitfinex","ETHUSD",1729717460816,3.986,2508.8,2508.6,1.07440498]
["bitfinex","ETHUSD",1729717461055,3.98581,2508.9,2508.6,1.07440498]
["bitfinex","ETHUSD",1729717461257,0.12139303,2508.7,2508.6,1.07440498]
["bitfinex","ETHUSD",1729717461464,3.98552,2509.1,2508.7,3.98612]
["bitfinex","ETHUSD",1729717461620,0.7888,2509.2,2508.8,3.98583]
["bitfinex","ETHUSD",1729717461824,0.12139303,2509.0,2508.9,3.98579]
["bitfinex","ETHUSD",1729717462255,3.98534,2509.2,2508.7,3.98605]
["bitfinex","ETHUSD",1729717462464,0.12139303,2509.0,2508.7,3.98605]
["bitfinex","ETHUSD",1729717462650,3.98551,2509.1,2508.7,3.98605]
["bitfinex","ETHUSD",1729717462838,0.12139303,2508.9,2508.7,3.98605]
["bitfinex","ETHUSD",1729717463039,3.98551,2509.1,2508.7,3.98605]
["bitfinex","ETHUSD",1729717463231,0.12139303,2508.8,2508.7,3.98605]
["bitfinex","ETHUSD",1729717463546,5.161273,2509.2,2508.8,3.98594]
["bitfinex","ETHUSD",1729717463756,0.5161273,2509.1,2508.8,3.98594]
["bitfinex","ETHUSD",1729717465441,1.175933,2509.2,2508.8,3.98594]
["bitfinex","ETHUSD",1729717465768,1.175933,2509.2,2508.9,3.98576]
["bitfinex","ETHUSD",1729717465923,1.175933,2509.2,2508.7,3.98612]
["bitfinex","ETHUSD",1729717465924,3.98541,2509.2,2508.7,3.98612]
["bitfinex","ETHUSD",1729717466129,3.98541,2509.2,2508.7,3.98604]
["bitfinex","ETHUSD",1729717468286,3.98561,2509.1,2508.6,0.8262]
["bitfinex","ETHUSD",1729717468448,3.98561,2509.1,2508.6,4.81247]
["bitfinex","ETHUSD",1729717468653,4.858126,2509.1,2508.6,4.81247]
["bitfinex","ETHUSD",1729717469985,0.7977,2509.0,2508.5,3.98631]
["bitfinex","ETHUSD",1729717470195,3.98589,2508.9,2508.4,7.1093245]
["bitfinex","ETHUSD",1729717470689,3.98599,2508.8,2508.4,0.1228045]
["bitfinex","ETHUSD",1729717470873,4.862948,2508.8,2508.4,0.1228045]
["bitfinex","ETHUSD",1729717471277,0.7977,2508.7,2508.4,0.1228045]
["bitfinex","ETHUSD",1729717473550,0.7977,2508.7,2508.4,4.1093645]
["bitfinex","ETHUSD",1729717474179,0.12015367,2508.6,2508.4,4.1093645]
["bitfinex","ETHUSD",1729717477993,0.12015367,2508.6,2508.4,0.1228045]
["bitfinex","ETHUSD",1729717481303,0.12015367,2508.6,2508.4,4.1094045]
["bitfinex","ETHUSD",1729717481480,0.69823384,2508.6,2508.4,0.1228045]
["bitfinex","ETHUSD",1729717482595,3.98644,2508.5,2508.4,0.1228045]
["bitfinex","ETHUSD",1729717482894,4.10630823,2508.5,2508.4,0.1228045]
["bitfinex","ETHUSD",1729717483466,4.88020823,2508.5,2508.4,0.1228045]
["bitfinex","ETHUSD",1729717483663,5.82466907,2508.5,2508.4,0.1228045]
["bitfinex","ETHUSD",1729717485166,1.83822907,2508.5,2508.4,0.1228045]
["bitfinex","ETHUSD",1729717485504,0.89376823,2508.5,2508.4,0.1228045]
["bitfinex","ETHUSD",1729717497075,0.89376823,2508.5,2508.4,4.1094045]
["bitfinex","ETHUSD",1729717497578,0.89376823,2508.5,2508.4,0.1228045]
["bitfinex","ETHUSD",1729717498209,0.11986823,2508.5,2508.4,4.1094045]
["bitfinex","ETHUSD",1729717498596,0.8136,2508.7,2508.4,4.1094045]
["bitfinex","ETHUSD",1729717499125,0.11884224,2508.6,2508.4,4.1094045]
["bitfinex","ETHUSD",1729717500384,0.11884224,2508.6,2508.5,4.78984]
["bitfinex","ETHUSD",1729717500694,3.98583,2508.9,2508.5,4.78984]
["bitfinex","ETHUSD",1729717500996,0.11884224,2508.6,2508.5,4.78984]
["bitfinex","ETHUSD",1729717501385,3.98583,2508.9,2508.5,4.78984]
["bitfinex","ETHUSD",1729717501688,0.59772524,2508.8,2508.6,3.9862]
["bitfinex","ETHUSD",1729717501925,0.59772524,2508.8,2508.5,0.8034]
["bitfinex","ETHUSD",1729717501926,0.11884224,2508.8,2508.5,0.8034]
["bitfinex","ETHUSD",1729717502181,3.98582,2508.9,2508.5,4.78982]
["bitfinex","ETHUSD",1729717502406,0.11884224,2508.7,2508.5,4.78982]
["bitfinex","ETHUSD",1729717502624,4.78865,2509.0,2508.6,3.98621]
["bitfinex","ETHUSD",1729717504337,0.11884224,2508.9,2508.6,3.98621]
["bitfinex","ETHUSD",1729717504509,0.60959146,2508.9,2508.6,3.98621]
["bitfinex","ETHUSD",1729717505730,0.60959146,2508.9,2508.5,4.78982]
["bitfinex","ETHUSD",1729717505731,0.11884224,2508.9,2508.7,3.98604]
["bitfinex","ETHUSD",1729717505943,0.11884224,2508.9,2508.5,4.7897]
["bitfinex","ETHUSD",1729717506095,0.11884224,2508.9,2508.5,8.77606]
["bitfinex","ETHUSD",1729717506705,0.11884224,2508.9,2508.5,4.7897]
["bitfinex","ETHUSD",1729717507335,0.92784346,2508.9,2508.5,4.7897]
["bitfinex","ETHUSD",1729717507800,0.92784346,2508.9,2508.5,8.77607]
["bitfinex","ETHUSD",1729717508214,0.92784346,2508.9,2508.5,4.7897]
["bitfinex","ETHUSD",1729717508504,0.11884224,2508.9,2508.6,3.98621]
["bitfinex","ETHUSD",1729717508843,0.7757,2508.7,2508.4,0.1228045]
["bitfinex","ETHUSD",1729717509603,0.11908317,2508.6,2508.4,0.1228045]
["bitfinex","ETHUSD",1729717511802,0.11908317,2508.6,2508.4,4.1093545]
["bitfinex","ETHUSD",1729717512001,0.11908317,2508.6,2508.5,3.98644]
["bitfinex","ETHUSD",1729717512205,4.73682,2508.9,2508.4,4.1093745]
["bitfinex","ETHUSD",1729717512845,0.11908317,2508.8,2508.4,4.1093745]
["bitfinex","ETHUSD",1729717513147,0.11908317,2508.8,2508.4,4.1093345]
["bitfinex","ETHUSD",1729717513523,0.11908317,2508.8,2508.5,3.98643]
["bitfinex","ETHUSD",1729717515963,4.10507317,2508.8,2508.4,4.1093945]
["bitfinex","ETHUSD",1729717516138,0.11908317,2508.8,2508.4,4.1093945]
["bitfinex","ETHUSD",1729717516960,0.11908317,2508.8,2508.5,3.98644]
["bitfinex","ETHUSD",1729717520473,0.11908317,2508.8,2508.5,3.98638]
["bitfinex","ETHUSD",1729717529769,0.11908317,2508.8,2508.5,3.98636]
["bitfinex","ETHUSD",1729717529976,0.11908317,2508.8,2508.5,7.97273]
["bitfinex","ETHUSD",1729717530281,0.11908317,2508.8,2508.7,3.98612]
["bitfinex","ETHUSD",1729717530463,0.11908317,2508.8,2508.6,4.80469]
["bitfinex","ETHUSD",1729717530646,0.11910101,2508.7,2508.6,8.79088]
["bitfinex","ETHUSD",1729717530990,3.98574,2509.0,2508.6,4.80469]
["bitfinex","ETHUSD",1729717531293,0.875316,2508.9,2508.6,4.80469]
["bitfinex","ETHUSD",1729717531589,0.11910101,2508.8,2508.6,4.80469]
["bitfinex","ETHUSD",1729717531951,3.98574,2509.0,2508.6,4.80469]
["bitfinex","ETHUSD",1729717532786,0.19325437,2508.9,2508.6,4.80469]
["bitfinex","ETHUSD",1729717535647,0.19325437,2508.9,2508.6,4.75469]
["bitfinex","ETHUSD",1729717536665,0.19325437,2508.9,2508.6,0.7685]
["bitfinex","ETHUSD",1729717536864,0.19325437,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1729717537102,3.9854,2509.2,2508.8,3.98596]
["bitfinex","ETHUSD",1729717537251,0.19325437,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1729717537457,3.9854,2509.2,2508.8,3.98596]
["bitfinex","ETHUSD",1729717537994,0.19327224,2509.1,2508.8,3.98596]
["bitfinex","ETHUSD",1729717538175,0.19327224,2509.1,2508.7,3.986]
["bitfinex","ETHUSD",1729717538505,0.19327224,2509.1,2508.7,7.97201]
["bitfinex","ETHUSD",1729717538651,4.17881224,2509.1,2508.7,3.986]
["bitfinex","ETHUSD",1729717538856,0.19327224,2509.1,2508.7,3.986]
["bitfinex","ETHUSD",1729717539082,3.98535,2509.2,2508.8,3.98596]
["bitfinex","ETHUSD",1729717539268,4.857803,2509.2,2508.8,3.98596]
["bitfinex","ETHUSD",1729717539568,0.19327224,2509.1,2508.8,3.98470552]
["bitfinex","ETHUSD",1729717540787,0.19327224,2509.1,2508.7,3.986]
["bitfinex","ETHUSD",1729717540955,0.19327224,2509.1,2508.7,7.972]
["bitfinex","ETHUSD",1729717541357,0.19327224,2509.1,2508.8,3.98596]
["bitfinex","ETHUSD",1729717541584,0.19327224,2509.1,2508.7,7.97202]
["bitfinex","ETHUSD",1729717541969,0.19327224,2509.1,2508.8,3.98594]
["bitfinex","ETHUSD",1729717545380,0.19327224,2509.1,2508.8,7.97183]
["bitfinex","ETHUSD",1729717545587,0.19327224,2509.1,2508.8,3.98589]
["bitfinex","ETHUSD",1729717545783,0.19327224,2509.1,2508.7,0.83714351]
["bitfinex","ETHUSD",1729717545984,0.19327224,2509.1,2508.5,1.67428703]
["bitfinex","ETHUSD",1729717545985,4.76892,2508.7,2508.5,0.83714351]
["bitfinex","ETHUSD",1729717546308,4.76924,2508.5,2508.4,0.1228045]
["bitfinex","ETHUSD",1729717546518,9.043404,2508.5,2508.4,0.1228045]
["bitfinex","ETHUSD",1729717546676,9.23667624,2508.5,2508.4,0.1228045]
["bitfinex","ETHUSD",1729717554076,3.98716,2508.1,2507.8,0.82280449]
["bitfinex","ETHUSD",1729717554272,0.18514486,2508.0,2507.8,0.82280449]
["bitfinex","ETHUSD",1729717554609,4.74479,2507.9,2507.8,0.82280449]
["bitfinex","ETHUSD",1729717554775,5.63649949,2507.9,2507.8,0.82280449]
["bitfinex","ETHUSD",1729717554981,0.94249113,2507.9,2507.8,0.82280449]
["bitfinex","ETHUSD",1729717556513,4.92988113,2507.9,2507.8,0.82280449]
["bitfinex","ETHUSD",1729717556874,0.94249113,2507.9,2507.8,0.82280449]
["bitfinex","ETHUSD",1729717559816,4.92988113,2507.9,2507.8,0.82280449]
["bitfinex","ETHUSD",1729717572227,7.92988113,2507.9,2507.8,0.82280449]
["bitfinex","ETHUSD",1729717572533,9.12159324,2507.9,2507.8,0.82280449]
["bitfinex","ETHUSD",1729717573207,18.16159324,2507.9,2507.8,4.49e-06]
["bitfinex","ETHUSD",1729717573408,17.61159324,2507.9,2507.8,4.49e-06]
["bitfinex","ETHUSD",1729717574408,17.62159324,2507.9,2507.8,4.49e-06]
["bitfinex","ETHUSD",1729717574595,9.12159324,2507.9,2507.8,4.49e-06]
["bitfinex","ETHUSD",1729717575030,3.98784,2507.7,2507.1,4.76429449]
["bitfinex","ETHUSD",1729717575197,3.98795,2507.6,2507.1,4.76429449]
["bitfinex","ETHUSD",1729717575525,3.98795,2507.6,2507.1,0.77570449]
["bitfinex","ETHUSD",1729717575526,4.17242316,2507.6,2507.1,0.77570449]
["bitfinex","ETHUSD",1729717575732,4.17242316,2507.6,2507.1,4.76424449]
["bitfinex","ETHUSD",1729717576932,3.98811,2507.5,2507.1,0.77570449]
["bitfinex","ETHUSD",1729717577309,3.9886,2507.2,2506.7,0.17703368]
["bitfinex","ETHUSD",1729717577486,3.98875,2507.1,2506.7,0.17703368]
["bitfinex","ETHUSD",1729717577689,0.8121,2507.0,2506.7,0.17703368]
["bitfinex","ETHUSD",1729717577887,3.98914,2506.8,2506.7,0.17703368]
["bitfinex","ETHUSD",1729717578426,4.1731025,2506.8,2506.7,0.17703368]
["bitfinex","ETHUSD",1729717580416,0.1839625,2506.8,2506.7,0.17703368]
["bitfinex","ETHUSD",1729717580787,4.1731025,2506.8,2506.7,0.17703368]
["bitfinex","ETHUSD",1729717581012,0.1839625,2506.8,2506.7,0.17703368]
["bitfinex","ETHUSD",1729717581207,4.801,2507.0,2506.7,0.17703368]
["bitfinex","ETHUSD",1729717581446,0.1839625,2506.8,2506.7,0.17703368]
["bitfinex","ETHUSD",1729717581608,7.867876,2507.0,2506.7,0.17703368]
["bitfinex","ETHUSD",1729717581813,0.1839625,2506.8,2506.7,0.17703368]
["bitfinex","ETHUSD",1729717582011,7.867876,2507.0,2506.7,0.17703368]
["bitfinex","ETHUSD",1729717582249,0.18360405,2506.8,2506.7,0.17703368]
["bitfinex","ETHUSD",1729717582460,7.867876,2507.0,2506.7,0.17703368]
["bitfinex","ETHUSD",1729717582614,0.18360405,2506.8,2506.7,0.17703368]
["bitfinex","ETHUSD",1729717582813,7.867876,2507.0,2506.7,0.17703368]
["bitfinex","ETHUSD",1729717583009,0.18360405,2506.8,2506.7,0.17703368]
["bitfinex","ETHUSD",1729717583214,3.98905,2506.9,2506.7,0.17703368]
["bitfinex","ETHUSD",1729717583453,0.18360405,2506.8,2506.7,0.17703368]
["bitfinex","ETHUSD",1729717583615,4.17274405,2506.8,2506.7,0.17703368]
["bitfinex","ETHUSD",1729717583817,0.18360405,2506.8,2506.7,0.17703368]
["bitfinex","ETHUSD",1729717585356,4.17274405,2506.8,2506.7,0.17703368]
["bitfinex","ETHUSD",1729717585527,0.18360405,2506.8,2506.7,0.17703368]
["bitfinex","ETHUSD",1729717586161,1.37845771,2506.8,2506.7,0.17703368]
["bitfinex","ETHUSD",1729717587316,0.18360405,2506.8,2506.7,0.17703368]
["bitfinex","ETHUSD",1729717589075,4.17274405,2506.8,2506.7,0.17703368]
["bitfinex","ETHUSD",1729717589256,0.18360405,2506.8,2506.7,0.17703368]
["bitfinex","ETHUSD",1729717589457,4.93174405,2506.8,2506.7,0.17703368]
["bitfinex","ETHUSD",1729717595472,4.17274405,2506.8,2506.7,0.17703368]
["bitfinex","ETHUSD",1729717595696,0.18360405,2506.8,2506.7,8.53333368]
["bitfinex","ETHUSD",1729717595851,0.18360405,2506.8,2506.7,11.58835716]
["bitfinex","ETHUSD",1729717596055,3.98748,2507.9,2507.4,4.75501]
["bitfinex","ETHUSD",1729717596255,3.98756,2507.8,2507.4,0.7669]
["bitfinex","ETHUSD",1729717596561,0.797504,2507.7,2507.4,4.75507]
["bitfinex","ETHUSD",1729717596748,3.98748,2507.9,2507.4,4.75507]
["bitfinex","ETHUSD",1729717597374,3.98748,2507.9,2507.4,0.7669]
["bitfinex","ETHUSD",1729717597589,3.98748,2507.9,2507.4,4.75499]
["bitfinex","ETHUSD",1729717598677,3.98748,2507.9,2507.5,3.98801]
["bitfinex","ETHUSD",1729717603799,3.98748,2507.9,2507.4,0.7669]
["bitfinex","ETHUSD",1729717603800,0.8138,2508.4,2507.6,0.83126157]
["bitfinex","ETHUSD",1729717603963,3.98691,2508.3,2507.7,7.9752]
["bitfinex","ETHUSD",1729717604284,4.865519,2508.3,2507.8,3.98746]
["bitfinex","ETHUSD",1729717609188,0.18449107,2508.2,2507.8,3.98746]
["bitfinex","ETHUSD",1729717609364,4.865519,2508.3,2507.8,3.98746]
["bitfinex","ETHUSD",1729717609565,0.18449107,2508.2,2507.8,3.98746]
["bitfinex","ETHUSD",1729717609768,3.98678,2508.3,2507.8,3.98746]
["bitfinex","ETHUSD",1729717610007,0.18449107,2508.2,2507.8,3.98746]
["bitfinex","ETHUSD",1729717610185,3.98699,2508.2,2507.7,3.9876]
["bitfinex","ETHUSD",1729717610372,0.18449107,2508.1,2507.8,3.98746]
["bitfinex","ETHUSD",1729717610761,3.98678,2508.3,2507.8,3.98746]
["bitfinex","ETHUSD",1729717610973,0.18449107,2508.2,2507.8,3.98746]
["bitfinex","ETHUSD",1729717611287,3.98678,2508.3,2507.9,0.7521]
["bitfinex","ETHUSD",1729717611491,0.18449107,2508.1,2507.9,0.7521]
["bitfinex","ETHUSD",1729717611651,3.98678,2508.3,2507.9,0.7521]
["bitfinex","ETHUSD",1729717611853,0.18449107,2508.0,2507.9,0.7521]
["bitfinex","ETHUSD",1729717612070,3.98678,2508.3,2507.9,0.7521]
["bitfinex","ETHUSD",1729717612270,0.18449107,2508.0,2507.9,0.7521]
["bitfinex","ETHUSD",1729717612455,3.98678,2508.3,2507.9,0.7521]
["bitfinex","ETHUSD",1729717612964,0.18449107,2508.2,2507.9,0.7521]
["bitfinex","ETHUSD",1729717613180,3.98678,2508.3,2507.9,0.7521]
["bitfinex","ETHUSD",1729717613376,0.18449107,2508.2,2507.9,0.7521]
["bitfinex","ETHUSD",1729717613580,3.98678,2508.3,2507.9,0.7521]
["bitfinex","ETHUSD",1729717613777,0.18449107,2508.2,2507.9,0.7521]
["bitfinex","ETHUSD",1729717613995,7.97362,2508.3,2507.9,0.7521]
["bitfinex","ETHUSD",1729717614206,0.18449107,2508.1,2507.9,0.7521]
["bitfinex","ETHUSD",1729717614361,3.98699,2508.2,2507.9,0.7521]
["bitfinex","ETHUSD",1729717614561,0.184912,2508.1,2507.9,0.7521]
["bitfinex","ETHUSD",1729717620568,0.6021022,2508.1,2507.6,3.98785]
["bitfinex","ETHUSD",1729717620769,4.76087,2508.0,2507.6,0.8241]
["bitfinex","ETHUSD",1729717620965,4.52374722,2507.9,2507.6,0.8241]
["bitfinex","ETHUSD",1729717621271,0.184912,2507.8,2507.6,0.8241]
["bitfinex","ETHUSD",1729717628178,4.172472,2507.8,2507.6,0.8241]
["bitfinex","ETHUSD",1729717628518,0.184912,2507.8,2507.6,0.8241]
["bitfinex","ETHUSD",1729717630518,4.172562,2507.8,2507.4,4.80951]
["bitfinex","ETHUSD",1729717630688,0.86963192,2507.7,2507.4,4.80951]
["bitfinex","ETHUSD",1729717631212,0.86963192,2507.7,2506.9,0.07279957]
["bitfinex","ETHUSD",1729717631213,3.98874,2507.1,2506.9,0.07279957]
["bitfinex","ETHUSD",1729717631514,3.18510906,2507.6,2506.9,0.07279957]
["bitfinex","ETHUSD",1729717631515,3.98844,2507.3,2506.9,0.07279957]
["bitfinex","ETHUSD",1729717631714,0.18507324,2507.0,2506.9,0.07279957]
["bitfinex","ETHUSD",1729717631900,4.786287,2507.2,2506.9,0.07279957]
["bitfinex","ETHUSD",1729717632100,0.18507324,2507.0,2506.9,0.07279957]
["bitfinex","ETHUSD",1729717632276,3.98868,2507.1,2506.9,0.07279957]
["bitfinex","ETHUSD",1729717632476,0.18458057,2507.0,2506.9,0.07279957]
["bitfinex","ETHUSD",1729717632712,8.88145833,2507.0,2506.9,0.07279957]
["bitfinex","ETHUSD",1729717634729,8.90145833,2507.0,2506.9,0.07279957]
["bitfinex","ETHUSD",1729717635019,8.90145833,2507.0,2506.7,0.0803228]
["bitfinex","ETHUSD",1729717635020,3.0,2506.8,2506.7,0.0803228]
["bitfinex","ETHUSD",1729717635329,3.98914,2506.8,2506.7,0.0803228]
["bitfinex","ETHUSD",1729717635482,5.07926582,2506.8,2506.7,0.0803228]
["bitfinex","ETHUSD",1729717642649,0.18425799,2506.8,2506.7,0.0803228]
["bitfinex","ETHUSD",1729717643433,3.0,2507.0,2506.7,0.0803228]
["bitfinex","ETHUSD",1729717643745,0.18308428,2506.8,2506.7,0.0803228]
["bitfinex","ETHUSD",1729717643945,3.98885,2507.0,2506.7,0.0803228]
["bitfinex","ETHUSD",1729717644254,7.97755,2507.1,2506.7,0.0803228]
["bitfinex","ETHUSD",1729717644420,0.18308428,2506.9,2506.7,0.0803228]
["bitfinex","ETHUSD",1729717644785,7.97756,2507.1,2506.7,0.0803228]
["bitfinex","ETHUSD",1729717644949,0.18308428,2506.8,2506.7,0.0803228]
["bitfinex","ETHUSD",1729717645106,3.98877,2507.1,2506.7,0.0803228]
["bitfinex","ETHUSD",1729717645311,0.18308428,2506.8,2506.7,0.0803228]
["bitfinex","ETHUSD",1729717645512,3.98885,2507.0,2506.7,0.0803228]
["bitfinex","ETHUSD",1729717645713,0.18314702,2506.8,2506.7,0.0803228]
["bitfinex","ETHUSD",1729717645948,3.98885,2507.0,2506.7,0.0803228]
["bitfinex","ETHUSD",1729717646146,0.18314702,2506.8,2506.7,0.0803228]
["bitfinex","ETHUSD",1729717646624,3.98885,2507.0,2506.7,0.0803228]
["bitfinex","ETHUSD",1729717646826,0.18314702,2506.8,2506.7,0.0803228]
["bitfinex","ETHUSD",1729717647020,3.98901,2506.9,2506.7,0.0803228]
["bitfinex","ETHUSD",1729717647265,0.18314702,2506.8,2506.7,0.0803228]
["bitfinex","ETHUSD",1729717655684,0.18314702,2506.8,2506.7,4.0696228]
["bitfinex","ETHUSD",1729717655988,0.18314702,2506.8,2506.7,6.35642707]
["bitfinex","ETHUSD",1729717656143,3.98858,2507.2,2506.7,6.27664526]
["bitfinex","ETHUSD",1729717656486,7.97719,2507.2,2506.7,6.27664526]
["bitfinex","ETHUSD",1729717656651,0.18330833,2507.1,2506.7,6.27664526]
["bitfinex","ETHUSD",1729717657879,0.18330833,2507.1,2506.8,0.07977194]
["bitfinex","ETHUSD",1729717658286,0.18330833,2507.1,2506.7,6.27664526]
["bitfinex","ETHUSD",1729717658780,4.17197833,2507.1,2506.7,6.27664526]
["bitfinex","ETHUSD",1729717670240,4.17197833,2507.1,2506.7,5.3843228]
["bitfinex","ETHUSD",1729717676262,8.16072833,2507.1,2506.7,5.3843228]
["bitfinex","ETHUSD",1729717676443,4.17197833,2507.1,2506.7,5.3843128]
["bitfinex","ETHUSD",1729717680523,0.18330833,2507.1,2506.8,3.98908]
["bitfinex","ETHUSD",1729717681930,0.18330833,2507.1,2506.7,5.3842128]
["bitfinex","ETHUSD",1729717682550,0.18330833,2507.1,2506.8,3.98914]
["bitfinex","ETHUSD",1729717683146,4.17203833,2507.1,2506.7,5.3842128]
["bitfinex","ETHUSD",1729717687784,0.18330833,2507.1,2506.7,5.3842128]
["bitfinex","ETHUSD",1729717688081,0.18330833,2507.1,2506.8,3.98912]
["bitfinex","ETHUSD",1729717693843,0.18330833,2507.1,2506.8,7.9782]
["bitfinex","ETHUSD",1729717694145,0.18330833,2507.1,2506.9,0.07977207]
["bitfinex","ETHUSD",1729717694346,3.98834,2507.4,2506.9,4.53896]
["bitfinex","ETHUSD",1729717694507,0.18379226,2507.0,2506.9,8.52783]
["bitfinex","ETHUSD",1729717694845,3.98819,2507.4,2506.9,4.53887]
["bitfinex","ETHUSD",1729717695045,0.18380122,2507.0,2506.9,4.53887]
["bitfinex","ETHUSD",1729717695352,0.18380122,2507.0,2506.9,5.56990351]
["bitfinex","ETHUSD",1729717695521,7.97646,2507.4,2506.9,5.56990351]
["bitfinex","ETHUSD",1729717695707,0.18380122,2507.0,2506.9,4.53887]
["bitfinex","ETHUSD",1729717695909,7.97646,2507.4,2506.9,4.53887]
["bitfinex","ETHUSD",1729717696107,0.18389977,2507.0,2506.9,4.53887]
["bitfinex","ETHUSD",1729717696308,3.98819,2507.4,2506.9,4.53887]
["bitfinex","ETHUSD",1729717696522,0.18389977,2507.0,2506.9,4.53887]
["bitfinex","ETHUSD",1729717696725,3.98819,2507.4,2506.9,5.47617128]
["bitfinex","ETHUSD",1729717696922,0.18389977,2507.0,2506.9,4.53887]
["bitfinex","ETHUSD",1729717697112,3.98819,2507.4,2506.9,4.53887]
["bitfinex","ETHUSD",1729717697345,0.18389977,2507.0,2506.9,4.53887]
["bitfinex","ETHUSD",1729717697574,3.98819,2507.4,2506.9,4.53887]
["bitfinex","ETHUSD",1729717697759,0.18389977,2507.0,2506.9,4.53887]
["bitfinex","ETHUSD",1729717697954,3.98819,2507.4,2506.9,5.55990462]
["bitfinex","ETHUSD",1729717698280,0.18389977,2507.0,2506.9,4.53887]
["bitfinex","ETHUSD",1729717698582,0.18389977,2507.3,2506.9,4.53887]
["bitfinex","ETHUSD",1729717698781,3.98819,2507.4,2506.9,4.53887]
["bitfinex","ETHUSD",1729717698982,0.18389977,2507.2,2506.9,4.53887]
["bitfinex","ETHUSD",1729717699145,3.98819,2507.4,2506.9,4.53887]
["bitfinex","ETHUSD",1729717699353,0.18389977,2507.1,2507.0,3.98881]
["bitfinex","ETHUSD",1729717700052,3.98819,2507.4,2507.0,3.98881]
["bitfinex","ETHUSD",1729717700250,0.18389977,2507.1,2507.0,3.98881]
["bitfinex","ETHUSD",1729717700555,0.18389977,2507.1,2506.9,8.52777]
["bitfinex","ETHUSD",1729717700760,3.98819,2507.4,2506.9,8.52777]
["bitfinex","ETHUSD",1729717700957,0.18389977,2507.0,2506.9,8.52777]
["bitfinex","ETHUSD",1729717701279,0.18389977,2507.0,2506.9,5.68548262]
["bitfinex","ETHUSD",1729717702018,3.9884,2507.3,2506.9,5.68548262]
["bitfinex","ETHUSD",1729717702303,3.9884,2507.3,2506.9,4.53887]
["bitfinex","ETHUSD",1729717702670,0.18389977,2507.2,2506.9,4.53887]
["bitfinex","ETHUSD",1729717702872,3.9884,2507.3,2506.9,4.53887]
["bitfinex","ETHUSD",1729717703080,0.18389977,2507.1,2506.9,4.53887]
["bitfinex","ETHUSD",1729717703285,3.9884,2507.3,2506.9,4.53887]
["bitfinex","ETHUSD",1729717703506,0.18389977,2507.0,2506.9,8.52773]
["bitfinex","ETHUSD",1729717703708,0.18389977,2507.0,2506.9,9.67433863]
["bitfinex","ETHUSD",1729717704010,0.18389977,2507.0,2506.9,5.68546863]
["bitfinex","ETHUSD",1729717704011,0.1838729,2507.0,2506.9,5.68546863]
["bitfinex","ETHUSD",1729717704374,3.9884,2507.3,2506.9,5.68546863]
["bitfinex","ETHUSD",1729717704576,3.98821,2507.4,2507.0,3.98882]
["bitfinex","ETHUSD",1729717705669,3.98821,2507.4,2507.1,0.07976458]
["bitfinex","ETHUSD",1729717707218,3.98821,2507.4,2507.0,4.78202]
["bitfinex","ETHUSD",1729717709122,3.98821,2507.4,2507.1,0.07976459]
["bitfinex","ETHUSD",1729717711328,3.98821,2507.4,2507.0,4.78202]
["bitfinex","ETHUSD",1729717711685,3.98821,2507.4,2507.1,0.07976459]
["bitfinex","ETHUSD",1729717713916,3.98808,2507.5,2507.1,4.06838459]
["bitfinex","ETHUSD",1729717714488,0.1839894,2507.4,2507.1,4.06838459]
["bitfinex","ETHUSD",1729717714791,3.98802,2507.6,2507.1,4.06838459]
["bitfinex","ETHUSD",1729717715008,0.1839894,2507.3,2507.1,4.06838459]
["bitfinex","ETHUSD",1729717715208,3.98802,2507.6,2507.1,4.06838459]
["bitfinex","ETHUSD",1729717715413,0.1839894,2507.2,2507.1,4.06838459]
["bitfinex","ETHUSD",1729717715614,0.1839894,2507.2,2507.1,5.09215839]
["bitfinex","ETHUSD",1729717715785,7.97596,2507.6,2507.1,5.09215839]
["bitfinex","ETHUSD",1729717715986,0.1839894,2507.5,2507.1,4.06838459]
["bitfinex","ETHUSD",1729717716211,4.1720394,2507.5,2507.1,4.06838459]
["bitfinex","ETHUSD",1729717717194,0.1839894,2507.5,2507.2,3.98847]
["bitfinex","ETHUSD",1729717717398,0.1839894,2507.5,2507.3,0.07975661]
["bitfinex","ETHUSD",1729717717991,0.1839894,2507.5,2507.4,0.7797]
["bitfinex","ETHUSD",1729717718398,3.98771,2507.7,2507.4,0.7797]
["bitfinex","ETHUSD",1729717718619,0.18412378,2507.5,2507.4,0.7797]
["bitfinex","ETHUSD",1729717718833,3.98789,2507.6,2507.4,0.7797]
["bitfinex","ETHUSD",1729717719036,0.18412378,2507.5,2507.4,0.7797]
["bitfinex","ETHUSD",1729717729361,3.98757,2507.8,2507.4,0.7797]
["bitfinex","ETHUSD",1729717729362,3.98772,2507.7,2507.4,1.26448156]
["bitfinex","ETHUSD",1729717729561,0.18447312,2507.6,2507.4,0.8594532]
["bitfinex","ETHUSD",1729717731879,0.18447312,2507.6,2507.4,0.7797]
["bitfinex","ETHUSD",1729717742957,0.18447312,2507.6,2507.4,0.85945343]
["bitfinex","ETHUSD",1729717743378,0.7766,2507.5,2507.0,0.07279667]
["bitfinex","ETHUSD",1729717743586,4.76527,2507.1,2507.0,0.07279667]
["bitfinex","ETHUSD",1729717743892,7.97001187,2507.1,2507.0,6.67e-06]
["bitfinex","ETHUSD",1729717744084,7.81154,2506.8,2506.7,9.47e-06]
["bitfinex","ETHUSD",1729717744402,9.17706814,2506.8,2506.7,9.47e-06]
["bitfinex","ETHUSD",1729717744610,9.18706814,2506.8,2506.7,9.47e-06]
["bitfinex","ETHUSD",1729717745205,9.18706814,2506.8,2505.6,1.07573455]
["bitfinex","ETHUSD",1729717745206,3.9909,2505.7,2505.6,1.07573455]
["bitfinex","ETHUSD",1729717745490,4.7754,2505.7,2505.1,3.99183]
["bitfinex","ETHUSD",1729717745695,4.95987314,2505.7,2505.1,4.866105]
["bitfinex","ETHUSD",1729717745994,0.18447314,2505.7,2505.3,3.99151]
["bitfinex","ETHUSD",1729717746166,3.99077,2505.8,2505.4,0.07981954]
["bitfinex","ETHUSD",1729717746366,0.18447314,2505.7,2505.3,3.99151]
["bitfinex","ETHUSD",1729717746571,4.77518,2505.9,2505.3,3.99151]
["bitfinex","ETHUSD",1729717746869,0.18447314,2505.8,2505.3,3.99151]
["bitfinex","ETHUSD",1729717747278,0.18447314,2505.8,2505.4,0.06197087]
["bitfinex","ETHUSD",1729717747485,0.18447314,2505.8,2505.4,4.05333087]
["bitfinex","ETHUSD",1729717747672,0.18447314,2505.8,2505.5,4.13291795]
["bitfinex","ETHUSD",1729717747855,0.18447314,2505.8,2505.6,0.06196592]
["bitfinex","ETHUSD",1729717748056,3.99044,2506.0,2505.6,0.06196592]
["bitfinex","ETHUSD",1729717748397,4.79103,2506.1,2505.6,0.06196592]
["bitfinex","ETHUSD",1729717748569,0.18447314,2506.0,2505.6,0.06196592]
["bitfinex","ETHUSD",1729717748971,0.18447314,2506.0,2505.6,0.14177817]
["bitfinex","ETHUSD",1729717749175,0.18447314,2506.0,2505.7,0.06196345]
["bitfinex","ETHUSD",1729717752083,4.17502314,2506.0,2505.7,0.06196345]
["bitfinex","ETHUSD",1729717752265,5.37162845,2506.0,2505.7,0.06196345]
["bitfinex","ETHUSD",1729717753761,1.38107845,2506.0,2505.7,0.06196345]
["bitfinex","ETHUSD",1729717754175,5.37156845,2506.0,2505.7,0.06196345]
["bitfinex","ETHUSD",1729717755888,1.38107845,2506.0,2505.7,0.06196345]
["bitfinex","ETHUSD",1729717756215,0.18447314,2506.0,2505.7,0.06196345]
["bitfinex","ETHUSD",1729717758693,4.17501314,2506.0,2505.7,0.06196345]
["bitfinex","ETHUSD",1729717759287,3.9906,2505.9,2505.7,0.06196345]
["bitfinex","ETHUSD",1729717759492,3.99074,2505.8,2505.7,0.06196345]
["bitfinex","ETHUSD",1729717759694,4.92631641,2505.8,2505.7,0.06196345]
["bitfinex","ETHUSD",1729717759899,5.81800805,2505.8,2505.7,0.06196345]
["bitfinex","ETHUSD",1729717760908,8.81800805,2505.8,2505.7,0.06196345]
["bitfinex","ETHUSD",1729717762087,8.82800805,2505.8,2505.7,0.06196345]
["bitfinex","ETHUSD",1729717763429,8.82800805,2505.8,2504.3,3.99303]
["bitfinex","ETHUSD",1729717763430,3.99288,2504.5,2503.9,3.99366]
["bitfinex","ETHUSD",1729717763741,0.18142544,2504.4,2504.3,3.99313]
["bitfinex","ETHUSD",1729717764091,4.76107,2504.9,2504.4,3.99294]
["bitfinex","ETHUSD",1729717764092,0.7688,2504.9,2504.4,3.99294]
["bitfinex","ETHUSD",1729717764286,0.7688,2504.9,2504.5,4.392094]
["bitfinex","ETHUSD",1729717764487,0.8155,2505.1,2504.6,0.8052]
["bitfinex","ETHUSD",1729717764792,3.0,2505.2,2504.6,0.8052]
["bitfinex","ETHUSD",1729717765097,3.99169,2505.2,2504.6,0.8052]
["bitfinex","ETHUSD",1729717765304,3.99169,2505.2,2504.6,4.79781]
["bitfinex","ETHUSD",1729717765693,7.98347,2505.2,2504.6,4.79781]
["bitfinex","ETHUSD",1729717765912,4.80705,2505.3,2504.8,3.99231]
["bitfinex","ETHUSD",1729717766131,3.99155,2505.3,2504.6,1.684253]
["bitfinex","ETHUSD",1729717766304,3.99179,2505.2,2504.6,5.676813]
["bitfinex","ETHUSD",1729717767123,3.99186,2505.1,2504.6,5.676813]
["bitfinex","ETHUSD",1729717767534,3.99186,2505.1,2504.6,1.684253]
["bitfinex","ETHUSD",1729717767692,3.99155,2505.3,2504.7,3.99233]
["bitfinex","ETHUSD",1729717767896,3.99172,2505.2,2504.7,3.99233]
["bitfinex","ETHUSD",1729717768295,3.99172,2505.2,2504.7,7.98474]
["bitfinex","ETHUSD",1729717768533,8.682325,2505.3,2504.7,7.98474]
["bitfinex","ETHUSD",1729717768707,3.99176,2505.2,2504.7,3.99233]
["bitfinex","ETHUSD",1729717769104,3.99176,2505.2,2504.7,7.98472]
["bitfinex","ETHUSD",1729717769320,3.99176,2505.2,2504.7,3.99233]
["bitfinex","ETHUSD",1729717769632,3.99176,2505.2,2504.7,7.98474]
["bitfinex","ETHUSD",1729717769793,3.99176,2505.2,2504.8,3.99233]
["bitfinex","ETHUSD",1729717770827,3.99176,2505.2,2504.7,3.99248]
["bitfinex","ETHUSD",1729717771735,4.690705,2505.3,2504.8,3.99232]
["bitfinex","ETHUSD",1729717772035,3.99155,2505.3,2504.8,3.99232]
["bitfinex","ETHUSD",1729717773306,3.99177,2505.2,2504.7,3.99239]
["bitfinex","ETHUSD",1729717773889,3.99177,2505.2,2504.8,3.99231]
["bitfinex","ETHUSD",1729717774535,0.17421986,2505.1,2504.8,3.99231]
["bitfinex","ETHUSD",1729717775028,3.99223,2504.9,2504.4,3.99288]
["bitfinex","ETHUSD",1729717775332,0.1741299,2504.8,2504.4,3.99292]
["bitfinex","ETHUSD",1729717775690,3.99223,2504.9,2504.4,3.99292]
["bitfinex","ETHUSD",1729717775898,0.1741299,2504.7,2504.4,3.99292]
["bitfinex","ETHUSD",1729717776099,3.99223,2504.9,2504.4,3.99292]
["bitfinex","ETHUSD",1729717776623,0.1741299,2504.8,2504.4,3.99292]
["bitfinex","ETHUSD",1729717777334,0.1741299,2504.8,2504.5,3.99279]
["bitfinex","ETHUSD",1729717779698,0.1741299,2504.8,2504.5,7.98549]
["bitfinex","ETHUSD",1729717779898,0.1741299,2504.8,2504.5,3.9927]
["bitfinex","ETHUSD",1729717780098,3.99203,2505.0,2504.5,3.9927]
["bitfinex","ETHUSD",1729717780619,0.1741299,2504.9,2504.5,3.9927]
["bitfinex","ETHUSD",1729717781198,3.99218,2504.9,2504.4,4.82836971]
["bitfinex","ETHUSD",1729717781397,0.1741299,2504.8,2504.5,3.9928]
["bitfinex","ETHUSD",1729717782107,0.7848,2504.7,2504.5,3.9928]
["bitfinex","ETHUSD",1729717782699,0.1741299,2504.6,2504.5,3.9928]
["bitfinex","ETHUSD",1729717782905,0.1741299,2504.6,2504.3,0.7713]
["bitfinex","ETHUSD",1729717783213,0.1741299,2504.6,2504.2,4.1155083]
["bitfinex","ETHUSD",1729717784622,0.1741299,2504.6,2504.3,3.99312]
["bitfinex","ETHUSD",1729717787571,0.1741299,2504.6,2504.2,0.1222883]
["bitfinex","ETHUSD",1729717787857,3.99313,2504.3,2504.2,0.1222883]
["bitfinex","ETHUSD",1729717788157,4.80223,2504.3,2504.2,0.1222883]
["bitfinex","ETHUSD",1729717788367,4.9761619,2504.3,2504.2,0.1222883]
["bitfinex","ETHUSD",1729717791017,0.9830319,2504.3,2504.2,0.1222883]
["bitfinex","ETHUSD",1729717791743,4.9761619,2504.3,2504.2,0.1222883]
["bitfinex","ETHUSD",1729717791915,5.87307609,2504.3,2504.2,0.1222883]
["bitfinex","ETHUSD",1729717794045,1.87994609,2504.3,2504.2,0.1222883]
["bitfinex","ETHUSD",1729717794439,5.87307609,2504.3,2504.2,0.1222883]
["bitfinex","ETHUSD",1729717795555,1.07084609,2504.3,2504.2,0.1222883]
["bitfinex","ETHUSD",1729717795719,0.1739319,2504.3,2504.2,0.1222883]
["bitfinex","ETHUSD",1729717796627,4.1670619,2504.3,2504.2,0.1222883]
["bitfinex","ETHUSD",1729717797421,4.1670619,2504.3,2504.2,8.3e-06]
["bitfinex","ETHUSD",1729717797422,36.9506509,2504.3,2504.2,8.3e-06]
["bitfinex","ETHUSD",1729717797623,38.53829825,2504.3,2504.2,8.3e-06]
["bitfinex","ETHUSD",1729717798522,20.53906025,2504.3,2504.2,8.3e-06]
["bitfinex","ETHUSD",1729717798728,23.62781428,2504.3,2504.2,8.3e-06]
["bitfinex","ETHUSD",1729717799246,23.36952328,2504.3,2504.2,8.3e-06]
["bitfinex","ETHUSD",1729717800443,19.34879928,2504.3,2504.2,8.3e-06]
["bitfinex","ETHUSD",1729717802025,21.70489928,2504.3,2504.2,8.3e-06]
["bitfinex","ETHUSD",1729717802466,21.50461528,2504.3,2504.2,8.3e-06]
["bitfinex","ETHUSD",1729717802966,19.34879928,2504.3,2504.2,8.3e-06]
["bitfinex","ETHUSD",1729717804261,28.89022528,2504.3,2504.2,8.3e-06]
["bitfinex","ETHUSD",1729717804453,26.42443256,2504.3,2504.2,8.3e-06]
["bitfinex","ETHUSD",1729717804926,27.04966338,2504.3,2504.2,8.3e-06]
["bitfinex","ETHUSD",1729717805134,3.99552,2502.8,2502.7,0.25]
["bitfinex","ETHUSD",1729717805557,4.16849774,2502.8,2502.7,0.25]
["bitfinex","ETHUSD",1729717805733,0.17297774,2502.8,2502.7,0.25]
["bitfinex","ETHUSD",1729717805935,0.17297774,2502.8,2502.7,1.541267]
["bitfinex","ETHUSD",1729717806137,3.99516,2503.1,2502.7,1.541267]
["bitfinex","ETHUSD",1729717806366,0.17297774,2502.8,2502.7,5.536907]
["bitfinex","ETHUSD",1729717806585,4.78514,2503.5,2502.8,3.99542]
["bitfinex","ETHUSD",1729717806798,3.99458,2503.4,2503.0,0.825]
["bitfinex","ETHUSD",1729717807708,3.9944,2503.5,2503.0,0.825]
["bitfinex","ETHUSD",1729717807869,3.99495,2503.2,2503.0,0.825]
["bitfinex","ETHUSD",1729717808998,3.99456,2503.4,2503.0,0.825]
["bitfinex","ETHUSD",1729717809287,3.779214,2503.5,2503.0,0.825]
["bitfinex","ETHUSD",1729717809288,3.99473,2503.3,2503.0,0.825]
["bitfinex","ETHUSD",1729717809883,6.99445,2503.5,2503.0,0.825]
["bitfinex","ETHUSD",1729717810243,6.99445,2503.5,2503.1,3.99503]
["bitfinex","ETHUSD",1729717810244,3.99445,2503.5,2503.1,3.99503]
["bitfinex","ETHUSD",1729717810493,3.99427,2503.6,2503.2,3.99487]
["bitfinex","ETHUSD",1729717810697,3.99393,2503.8,2503.3,3.99462]
["bitfinex","ETHUSD",1729717810904,3.99409,2503.7,2503.4,0.7572]
["bitfinex","ETHUSD",1729717811371,3.99363,2504.0,2503.4,4.75169]
["bitfinex","ETHUSD",1729717811566,3.99386,2503.9,2503.6,0.7572]
["bitfinex","ETHUSD",1729717811775,3.99408,2503.7,2503.6,0.7572]
["bitfinex","ETHUSD",1729717811952,3.99393,2503.8,2503.6,0.7572]
["bitfinex","ETHUSD",1729717812156,7.98794,2503.8,2503.6,0.7572]
["bitfinex","ETHUSD",1729717812396,3.99393,2503.8,2503.6,0.7572]
["bitfinex","ETHUSD",1729717812767,3.99408,2503.7,2503.6,0.7572]
["bitfinex","ETHUSD",1729717812970,3.99394,2503.8,2503.6,0.7572]
["bitfinex","ETHUSD",1729717813468,3.99408,2503.7,2503.6,0.7572]
["bitfinex","ETHUSD",1729717814258,3.99394,2503.8,2503.6,0.7572]
["bitfinex","ETHUSD",1729717814600,3.99408,2503.7,2503.6,0.7572]
["bitfinex","ETHUSD",1729717816003,3.99394,2503.8,2503.6,0.7572]
["bitfinex","ETHUSD",1729717816004,3.99395,2503.8,2503.6,0.7572]
["bitfinex","ETHUSD",1729717816575,3.99393,2503.8,2503.6,0.7572]
["bitfinex","ETHUSD",1729717817885,7.98798,2503.8,2503.6,0.7572]
["bitfinex","ETHUSD",1729717818126,3.99393,2503.8,2503.6,0.7572]
["bitfinex","ETHUSD",1729717819220,0.17236531,2503.7,2503.6,0.7572]
["bitfinex","ETHUSD",1729717819529,4.78094,2504.6,2503.7,0.7572]
["bitfinex","ETHUSD",1729717819734,3.99338,2504.2,2503.7,4.83107062]
["bitfinex","ETHUSD",1729717819931,7.98681,2504.2,2503.8,0.7572]
["bitfinex","ETHUSD",1729717820102,3.99347,2504.1,2503.8,0.7572]
["bitfinex","ETHUSD",1729717822184,7.98678,2504.2,2503.8,5.33756627]
["bitfinex","ETHUSD",1729717822389,7.98678,2504.2,2503.8,1.34364627]
["bitfinex","ETHUSD",1729717822590,3.99338,2504.2,2503.8,1.34364627]
["bitfinex","ETHUSD",1729717822933,3.99338,2504.2,2503.5,0.7768]
["bitfinex","ETHUSD",1729717822934,3.99434,2503.6,2503.5,0.7768]
["bitfinex","ETHUSD",1729717823222,6.9938,2503.9,2502.7,0.26]
["bitfinex","ETHUSD",1729717823223,3.99488,2503.2,2503.1,0.7768]
["bitfinex","ETHUSD",1729717824630,3.99464,2503.4,2503.1,0.7768]
["bitfinex","ETHUSD",1729717824801,3.99472,2503.3,2503.1,0.7768]
["bitfinex","ETHUSD",1729717826211,3.99472,2503.4,2503.1,0.7768]
["bitfinex","ETHUSD",1729717826545,3.99472,2503.3,2503.1,0.7768]
["bitfinex","ETHUSD",1729717827554,3.99459,2503.4,2503.1,0.7768]
["bitfinex","ETHUSD",1729717827847,3.99394,2503.8,2503.1,0.7768]
["bitfinex","ETHUSD",1729717827848,3.99484,2503.3,2503.1,0.7768]
["bitfinex","ETHUSD",1729717828051,3.99488,2503.2,2503.1,0.7768]
["bitfinex","ETHUSD",1729717828563,3.99484,2503.3,2503.1,0.7768]
["bitfinex","ETHUSD",1729717828862,3.99484,2503.3,2502.7,0.25]
["bitfinex","ETHUSD",1729717828863,3.99545,2502.9,2502.7,1.0268]
["bitfinex","ETHUSD",1729717829216,3.99552,2502.8,2502.7,0.25]
["bitfinex","ETHUSD",1729717830318,4.79472,2502.8,2502.7,0.25]
["bitfinex","ETHUSD",1729717830512,3.99552,2502.8,2502.7,0.25]
["bitfinex","ETHUSD",1729717833387,3.99545,2502.9,2502.7,0.25]
["bitfinex","ETHUSD",1729717833549,3.99515,2503.1,2502.7,0.25]
["bitfinex","ETHUSD",1729717833752,7.99032,2503.1,2502.7,0.25]
["bitfinex","ETHUSD",1729717834074,3.99499,2503.2,2502.8,1.40670677]
["bitfinex","ETHUSD",1729717834385,0.21246054,2503.0,2502.8,1.40670677]
["bitfinex","ETHUSD",1729717834588,3.99474,2503.3,2502.8,9.39766677]
["bitfinex","ETHUSD",1729717834880,3.99474,2503.3,2502.8,1.89205168]
["bitfinex","ETHUSD",1729717834881,3.99476,2503.3,2502.8,1.89205168]
["bitfinex","ETHUSD",1729717835091,0.21246054,2503.2,2503.0,0.7768]
["bitfinex","ETHUSD",1729717835256,3.99468,2503.4,2503.0,4.77199]
["bitfinex","ETHUSD",1729717835579,0.21246054,2503.1,2503.0,5.32199]
["bitfinex","ETHUSD",1729717835875,0.21159558,2503.1,2503.0,5.32199]
["bitfinex","ETHUSD",1729717836076,3.99468,2503.4,2503.0,5.32199]
["bitfinex","ETHUSD",1729717836295,0.21159558,2503.1,2503.0,5.32199]
["bitfinex","ETHUSD",1729717836471,3.99468,2503.4,2503.0,5.32199]
["bitfinex","ETHUSD",1729717836649,0.21159558,2503.1,2503.0,5.32199]
["bitfinex","ETHUSD",1729717836982,3.99468,2503.4,2503.0,1.3268]
["bitfinex","ETHUSD",1729717837183,0.21193804,2503.1,2503.0,0.7768]
["bitfinex","ETHUSD",1729717839694,3.99474,2503.3,2503.0,0.7768]
["bitfinex","ETHUSD",1729717839859,0.21193804,2503.1,2503.0,0.7768]
["bitfinex","ETHUSD",1729717840062,3.99474,2503.3,2503.0,0.7768]
["bitfinex","ETHUSD",1729717840284,0.21193804,2503.1,2503.0,0.7768]
["bitfinex","ETHUSD",1729717840484,3.99474,2503.3,2503.0,0.7768]
["bitfinex","ETHUSD",1729717840673,0.21193804,2503.1,2503.0,0.7768]
["bitfinex","ETHUSD",1729717840991,3.99474,2503.3,2503.0,0.7768]
["bitfinex","ETHUSD",1729717841195,0.21193804,2503.1,2503.0,0.7768]
["bitfinex","ETHUSD",1729717841410,3.99474,2503.3,2503.0,0.7768]
["bitfinex","ETHUSD",1729717841562,0.21193804,2503.1,2503.0,0.7768]
["bitfinex","ETHUSD",1729717841759,3.99498,2503.2,2503.0,0.7768]
["bitfinex","ETHUSD",1729717841955,0.21193804,2503.1,2503.0,0.7768]
["bitfinex","ETHUSD",1729717844962,4.20697804,2503.1,2503.0,0.7768]
["bitfinex","ETHUSD",1729717845200,4.20697804,2503.1,2502.8,0.8323]
["bitfinex","ETHUSD",1729717846105,0.21193804,2503.1,2502.8,0.8323]
["bitfinex","ETHUSD",1729717846404,4.82542,2502.8,2502.7,0.25]
["bitfinex","ETHUSD",1729717846612,5.707498,2502.8,2502.7,0.25]
["bitfinex","ETHUSD",1729717847105,5.9192378,2502.8,2502.7,0.25]
["bitfinex","ETHUSD",1729717854623,8.9192378,2502.8,2502.7,0.25]
["bitfinex","ETHUSD",1729717856377,3.99654,2502.2,2502.0,0.05260236]
["bitfinex","ETHUSD",1729717856737,0.20359261,2502.1,2502.0,0.05260236]
["bitfinex","ETHUSD",1729717857873,0.20337804,2502.1,2502.0,0.05260236]
["bitfinex","ETHUSD",1729717858066,3.99634,2502.3,2502.0,0.05260236]
["bitfinex","ETHUSD",1729717858255,0.20337804,2502.1,2502.0,0.05260236]
["bitfinex","ETHUSD",1729717858461,3.99634,2502.3,2502.0,0.05260236]
["bitfinex","ETHUSD",1729717858663,0.20337804,2502.1,2502.0,0.05260236]
["bitfinex","ETHUSD",1729717858975,3.99634,2502.3,2502.0,0.05260236]
["bitfinex","ETHUSD",1729717859143,0.20337804,2502.1,2502.0,0.05260236]
["bitfinex","ETHUSD",1729717859349,3.99634,2502.3,2502.0,0.05260236]
["bitfinex","ETHUSD",1729717859549,0.20337804,2502.1,2502.0,0.05260236]
["bitfinex","ETHUSD",1729717859748,3.99664,2502.1,2502.0,0.05260236]
["bitfinex","ETHUSD",1729717860050,4.20001804,2502.1,2502.0,0.05260236]
["bitfinex","ETHUSD",1729717860648,0.20337804,2502.1,2502.0,0.86540236]
["bitfinex","ETHUSD",1729717860883,3.99617,2502.4,2502.0,0.86540236]
["bitfinex","ETHUSD",1729717861051,0.20337804,2502.1,2502.0,0.86540236]
["bitfinex","ETHUSD",1729717861256,3.99664,2502.1,2502.0,0.05260236]
["bitfinex","ETHUSD",1729717861569,4.20001804,2502.1,2502.0,0.05260236]
["bitfinex","ETHUSD",1729717862365,0.20337804,2502.1,2502.0,0.05260236]
["bitfinex","ETHUSD",1729717863407,0.20337804,2502.1,2501.9,0.8128]
["bitfinex","ETHUSD",1729717863985,0.20337804,2502.1,2501.9,5.71067928]
["bitfinex","ETHUSD",1729717864191,0.20337804,2502.1,2502.0,4.5468]
["bitfinex","ETHUSD",1729717864381,3.99592,2502.6,2502.1,3.99662]
["bitfinex","ETHUSD",1729717864580,3.99592,2502.6,2502.1,4.07654429]
["bitfinex","ETHUSD",1729717864806,3.99592,2502.6,2502.2,0.8128]
["bitfinex","ETHUSD",1729717865111,3.99564,2502.8,2502.3,4.62623451]
["bitfinex","ETHUSD",1729717865323,3.99585,2502.6,2502.3,0.55]
["bitfinex","ETHUSD",1729717865479,3.99584,2502.7,2502.3,0.55]
["bitfinex","ETHUSD",1729717866405,3.99584,2502.7,2502.3,1.16583858]
["bitfinex","ETHUSD",1729717867236,3.99584,2502.7,2502.3,0.55]
["bitfinex","ETHUSD",1729717867624,3.99584,2502.7,2502.3,4.54626]
["bitfinex","ETHUSD",1729717868123,3.99584,2502.7,2502.3,0.55]
["bitfinex","ETHUSD",1729717868613,3.99584,2502.7,2502.3,0.6299176]
["bitfinex","ETHUSD",1729717868812,3.99584,2502.7,2502.3,4.6262176]
["bitfinex","ETHUSD",1729717869742,3.99584,2502.7,2502.3,4.5463]
["bitfinex","ETHUSD",1729717870038,3.99584,2502.7,2502.3,4.62621761]
["bitfinex","ETHUSD",1729717870411,3.99584,2502.7,2502.3,4.5463]
["bitfinex","ETHUSD",1729717870941,3.99516,2503.1,2502.6,3.99575]
["bitfinex","ETHUSD",1729717871098,3.99516,2503.1,2502.7,0.8192]
["bitfinex","ETHUSD",1729717871435,3.99463,2503.4,2503.0,0.55]
["bitfinex","ETHUSD",1729717871735,3.99463,2503.4,2503.0,1.3692]
["bitfinex","ETHUSD",1729717872441,4.79414,2503.8,2503.1,0.07989644]
["bitfinex","ETHUSD",1729717872442,3.99426,2503.6,2503.1,0.07989644]
["bitfinex","ETHUSD",1729717872735,3.99448,2503.5,2503.1,0.07989644]
["bitfinex","ETHUSD",1729717872904,4.79426,2503.8,2503.0,5.36425]
["bitfinex","ETHUSD",1729717873237,3.99426,2503.6,2503.1,4.0748617]
["bitfinex","ETHUSD",1729717873898,7.98861,2503.6,2503.1,4.0748617]
["bitfinex","ETHUSD",1729717874409,3.9941,2503.7,2503.2,4.54485]
["bitfinex","ETHUSD",1729717874609,3.99417,2503.7,2503.3,0.8192]
["bitfinex","ETHUSD",1729717875344,3.99406,2503.8,2503.3,4.81385]
["bitfinex","ETHUSD",1729717875504,3.99411,2503.7,2503.3,0.89908414]
["bitfinex","ETHUSD",1729717875828,3.99411,2503.7,2503.3,0.8192]
["bitfinex","ETHUSD",1729717876139,3.99411,2503.7,2503.3,4.8139]
["bitfinex","ETHUSD",1729717876305,3.99411,2503.7,2503.3,4.89378416]
["bitfinex","ETHUSD",1729717877305,3.99431,2503.6,2503.3,0.8192]
["bitfinex","ETHUSD",1729717877505,3.99411,2503.7,2503.3,0.8192]
["bitfinex","ETHUSD",1729717878151,3.99434,2503.6,2503.3,0.8192]
["bitfinex","ETHUSD",1729717878503,3.99409,2503.7,2503.3,0.8192]
["bitfinex","ETHUSD",1729717879332,0.20399288,2503.6,2503.3,0.8192]
["bitfinex","ETHUSD",1729717879909,0.20399288,2503.6,2503.3,4.81391]
["bitfinex","ETHUSD",1729717880139,3.99354,2504.1,2503.6,4.5442]
["bitfinex","ETHUSD",1729717880348,3.99354,2504.1,2503.7,0.07987183]
["bitfinex","ETHUSD",1729717880349,3.99372,2504.0,2503.7,0.07987183]
["bitfinex","ETHUSD",1729717880842,3.99354,2504.1,2503.7,0.07987183]
["bitfinex","ETHUSD",1729717881830,3.9933,2504.2,2503.8,0.8192]
["bitfinex","ETHUSD",1729717882370,3.99323,2504.3,2503.9,0.6298695]
["bitfinex","ETHUSD",1729717882554,3.99323,2504.3,2503.9,0.55]
["bitfinex","ETHUSD",1729717883475,3.99329,2504.2,2503.9,0.55]
["bitfinex","ETHUSD",1729717883967,3.99323,2504.3,2503.9,0.55]
["bitfinex","ETHUSD",1729717884265,3.9934,2504.2,2503.9,0.55]
["bitfinex","ETHUSD",1729717884871,3.99314,2504.3,2503.9,0.55]
["bitfinex","ETHUSD",1729717884872,7.9864,2504.3,2503.9,0.55]
["bitfinex","ETHUSD",1729717885257,3.99314,2504.3,2503.9,0.55]
["bitfinex","ETHUSD",1729717885929,3.99298,2504.4,2503.9,5.079993]
["bitfinex","ETHUSD",1729717886133,3.99299,2504.4,2503.9,5.080023]
["bitfinex","ETHUSD",1729717886435,3.99299,2504.4,2504.1,0.55]
["bitfinex","ETHUSD",1729717887182,3.99283,2504.5,2504.1,0.55]
["bitfinex","ETHUSD",1729717887477,3.99308,2504.4,2504.1,0.55]
["bitfinex","ETHUSD",1729717892458,7.98619,2504.4,2504.1,0.55]
["bitfinex","ETHUSD",1729717892768,3.99308,2504.4,2504.1,1.1404433]
["bitfinex","ETHUSD",1729717893015,3.99308,2504.4,2504.1,0.55]
["bitfinex","ETHUSD",1729717893183,3.9929,2504.5,2504.1,0.55]
["bitfinex","ETHUSD",1729717893364,3.99304,2504.4,2504.1,0.55]
["bitfinex","ETHUSD",1729717894451,0.20588195,2504.3,2504.1,0.55]
["bitfinex","ETHUSD",1729717896287,0.20588195,2504.3,2504.1,1.1404303]
["bitfinex","ETHUSD",1729717896590,3.99289,2504.5,2504.1,1.1404303]
["bitfinex","ETHUSD",1729717896591,3.99299,2504.4,2504.1,1.1404303]
["bitfinex","ETHUSD",1729717896792,0.20588195,2504.2,2504.1,1.1404303]
["bitfinex","ETHUSD",1729717896950,3.99299,2504.4,2504.1,1.1404303]
["bitfinex","ETHUSD",1729717897146,0.20588195,2504.2,2504.1,1.1404303]
["bitfinex","ETHUSD",1729717897350,3.99299,2504.4,2504.1,1.1404303]
["bitfinex","ETHUSD",1729717897592,0.20588195,2504.2,2504.1,1.1404303]
["bitfinex","ETHUSD",1729717897765,3.99299,2504.4,2504.1,1.1404303]
["bitfinex","ETHUSD",1729717897962,0.20615295,2504.2,2504.1,1.1404303]
["bitfinex","ETHUSD",1729717898289,3.99297,2504.4,2504.1,1.1404303]
["bitfinex","ETHUSD",1729717898686,0.20615295,2504.3,2504.1,1.1404303]
["bitfinex","ETHUSD",1729717899265,0.20615295,2504.3,2504.2,1.42023303]
["bitfinex","ETHUSD",1729717899578,3.99277,2504.6,2504.2,0.8244]
["bitfinex","ETHUSD",1729717899893,0.20636975,2504.3,2504.2,0.8244]
["bitfinex","ETHUSD",1729717900060,3.9929,2504.5,2504.2,0.8244]
["bitfinex","ETHUSD",1729717900267,0.20636975,2504.3,2504.2,0.8244]
["bitfinex","ETHUSD",1729717900468,3.9929,2504.5,2504.2,0.8244]
["bitfinex","ETHUSD",1729717900662,0.20636975,2504.3,2504.2,0.8244]
["bitfinex","ETHUSD",1729717900866,3.9929,2504.5,2504.2,0.8244]
["bitfinex","ETHUSD",1729717901503,0.20636975,2504.4,2504.2,0.8244]
["bitfinex","ETHUSD",1729717908776,4.19933975,2504.4,2504.2,0.8244]
["bitfinex","ETHUSD",1729717909392,0.20636975,2504.4,2504.2,0.8244]
["bitfinex","ETHUSD",1729717918097,3.99272,2504.6,2504.2,0.8244]
["bitfinex","ETHUSD",1729717918469,3.99287,2504.5,2504.2,0.8244]
["bitfinex","ETHUSD",1729717918987,0.20646005,2504.4,2504.2,0.8244]
["bitfinex","ETHUSD",1729717920486,0.20646005,2504.4,2504.1,4.36783]
["bitfinex","ETHUSD",1729717920685,0.20646005,2504.4,2504.2,3.99322]
["bitfinex","ETHUSD",1729717921009,7.98545,2504.6,2504.1,4.829571]
["bitfinex","ETHUSD",1729717921173,0.20660456,2504.3,2504.1,3.99343]
["bitfinex","ETHUSD",1729717921372,3.99265,2504.6,2504.1,3.99335]
["bitfinex","ETHUSD",1729717921608,0.20660456,2504.2,2504.1,3.99335]
["bitfinex","ETHUSD",1729717921914,3.99265,2504.6,2504.1,3.99335]
["bitfinex","ETHUSD",1729717922086,0.20660456,2504.2,2504.1,3.99335]
["bitfinex","ETHUSD",1729717922273,3.99245,2504.8,2504.1,0.07986086]
["bitfinex","ETHUSD",1729717922473,0.1997451,2504.2,2504.1,4.07331086]
["bitfinex","ETHUSD",1729717922711,3.99278,2504.6,2504.1,0.07986086]
["bitfinex","ETHUSD",1729717923059,3.99278,2504.6,2504.1,4.07323086]
["bitfinex","ETHUSD",1729717923060,7.98558,2504.6,2504.1,4.07323086]
["bitfinex","ETHUSD",1729717923180,0.1997817,2504.5,2504.1,4.07323086]
["bitfinex","ETHUSD",1729717923514,0.1997817,2504.5,2504.2,0.786]
["bitfinex","ETHUSD",1729717924215,0.1997817,2504.5,2504.2,4.77926]
["bitfinex","ETHUSD",1729717926701,3.99252,2504.7,2504.2,4.77926]
["bitfinex","ETHUSD",1729717926919,0.1997817,2504.4,2504.2,4.77926]
["bitfinex","ETHUSD",1729717927229,0.1997817,2504.3,2504.2,4.77926]
["bitfinex","ETHUSD",1729717927405,3.99252,2504.7,2504.2,4.77926]
["bitfinex","ETHUSD",1729717927593,0.1997817,2504.6,2504.3,3.99312]
["bitfinex","ETHUSD",1729717929927,0.1997817,2504.6,2504.2,4.77922]
["bitfinex","ETHUSD",1729717930448,0.1997817,2504.5,2504.2,8.77244]
["bitfinex","ETHUSD",1729717930924,3.99259,2504.7,2504.2,8.77244]
["bitfinex","ETHUSD",1729717931130,0.1997817,2504.4,2504.3,3.99308]
["bitfinex","ETHUSD",1729717931312,4.868833,2504.7,2504.3,3.99308]
["bitfinex","ETHUSD",1729717931505,0.1997817,2504.4,2504.3,3.99308]
["bitfinex","ETHUSD",1729717931707,4.868833,2504.7,2504.3,3.99308]
["bitfinex","ETHUSD",1729717931901,0.1997817,2504.4,2504.3,3.99308]
["bitfinex","ETHUSD",1729717932100,4.868833,2504.7,2504.2,8.77244]
["bitfinex","ETHUSD",1729717932313,0.1997817,2504.4,2504.2,8.77244]
["bitfinex","ETHUSD",1729717932514,4.868833,2504.7,2504.2,4.77922]
["bitfinex","ETHUSD",1729717932802,0.8861273,2504.6,2504.3,3.99309]
["bitfinex","ETHUSD",1729717932998,0.1997817,2504.5,2504.3,3.99309]
["bitfinex","ETHUSD",1729717935705,3.99258,2504.7,2504.2,4.77927]
["bitfinex","ETHUSD",1729717935907,0.1997817,2504.4,2504.2,4.77927]
["bitfinex","ETHUSD",1729717936215,0.1997817,2504.3,2504.2,4.77927]
["bitfinex","ETHUSD",1729717936418,3.99269,2504.6,2504.2,4.77927]
["bitfinex","ETHUSD",1729717936590,0.1997817,2504.5,2504.2,4.77927]
["bitfinex","ETHUSD",1729717937700,3.99251,2504.7,2504.2,4.77927]
["bitfinex","ETHUSD",1729717938012,4.868745,2504.7,2504.2,0.786]
["bitfinex","ETHUSD",1729717938215,0.19988133,2504.6,2504.3,3.99312]
["bitfinex","ETHUSD",1729717938425,7.98485,2504.8,2504.4,3.99292]
["bitfinex","ETHUSD",1729717938591,0.19988133,2504.7,2504.4,3.99292]
["bitfinex","ETHUSD",1729717938793,3.99241,2504.8,2504.4,3.99292]
["bitfinex","ETHUSD",1729717939138,0.19988133,2504.7,2504.4,3.99292]
["bitfinex","ETHUSD",1729717939437,7.98486,2504.8,2504.3,3.99309]
["bitfinex","ETHUSD",1729717939596,8.461841,2504.8,2504.3,3.99309]
["bitfinex","ETHUSD",1729717939795,0.19988133,2504.7,2504.3,3.99309]
["bitfinex","ETHUSD",1729717940032,8.461841,2504.8,2504.3,3.99309]
["bitfinex","ETHUSD",1729717940238,0.19988133,2504.7,2504.3,3.99309]
["bitfinex","ETHUSD",1729717940392,8.461811,2504.8,2504.3,3.99309]
["bitfinex","ETHUSD",1729717940598,0.19988133,2504.7,2504.3,3.99309]
["bitfinex","ETHUSD",1729717940797,8.461811,2504.8,2504.3,3.99309]
["bitfinex","ETHUSD",1729717940798,4.469391,2504.8,2504.3,3.99309]
["bitfinex","ETHUSD",1729717941026,0.19988133,2504.7,2504.3,3.99309]
["bitfinex","ETHUSD",1729717941333,4.469391,2504.8,2504.3,3.99309]
["bitfinex","ETHUSD",1729717941334,8.461811,2504.8,2504.3,3.99309]
["bitfinex","ETHUSD",1729717941499,0.19988133,2504.6,2504.3,3.99309]
["bitfinex","ETHUSD",1729717941695,8.461811,2504.8,2504.3,3.99309]
["bitfinex","ETHUSD",1729717941907,0.19988133,2504.5,2504.3,3.99309]
["bitfinex","ETHUSD",1729717942133,8.461811,2504.8,2504.3,3.99309]
["bitfinex","ETHUSD",1729717942343,0.19988133,2504.4,2504.3,3.99309]
["bitfinex","ETHUSD",1729717942543,4.469391,2504.8,2504.3,3.99309]
["bitfinex","ETHUSD",1729717942702,0.19988133,2504.4,2504.3,3.99309]
["bitfinex","ETHUSD",1729717942909,7.98484,2504.8,2504.3,3.99309]
["bitfinex","ETHUSD",1729717943107,0.20000815,2504.4,2504.3,3.99309]
["bitfinex","ETHUSD",1729717943312,3.99241,2504.8,2504.3,3.99309]
["bitfinex","ETHUSD",1729717943513,0.20000815,2504.4,2504.3,3.99309]
["bitfinex","ETHUSD",1729717944049,3.99241,2504.8,2504.3,3.99309]
["bitfinex","ETHUSD",1729717944208,8.861017,2504.8,2504.4,3.99295]
["bitfinex","ETHUSD",1729717944411,8.861027,2504.8,2504.4,3.99295]
["bitfinex","ETHUSD",1729717944745,4.868607,2504.8,2504.4,3.99295]
["bitfinex","ETHUSD",1729717945709,8.861027,2504.8,2504.4,3.99295]
["bitfinex","ETHUSD",1729717946013,4.868607,2504.8,2504.4,3.99295]
["bitfinex","ETHUSD",1729717947210,0.5646007,2504.7,2504.4,3.99295]
["bitfinex","ETHUSD",1729717953929,0.20009872,2504.6,2504.4,3.99295]
["bitfinex","ETHUSD",1729717962247,0.20009872,2504.6,2504.5,5.44167028]
["bitfinex","ETHUSD",1729717962570,4.76335,2505.4,2504.9,3.9921]
["bitfinex","ETHUSD",1729717962775,0.476335,2505.3,2505.2,3.99169]
["bitfinex","ETHUSD",1729717963091,0.7719,2505.7,2505.3,3.99149]
["bitfinex","ETHUSD",1729717963274,4.76239,2506.0,2505.5,3.99121]
["bitfinex","ETHUSD",1729717964268,7.98077,2506.1,2505.6,4.81005]
["bitfinex","ETHUSD",1729717964477,3.99036,2506.1,2505.6,0.819]
["bitfinex","ETHUSD",1729717964649,0.399041,2506.1,2505.7,3.99089]
["bitfinex","ETHUSD",1729717964846,0.399041,2506.1,2505.7,7.9817]
["bitfinex","ETHUSD",1729717965093,0.399041,2506.1,2505.7,3.99081]
["bitfinex","ETHUSD",1729717966601,0.06873865,2507.5,2506.4,0.55]
["bitfinex","ETHUSD",1729717966749,3.98894,2507.0,2506.5,0.07978047]
["bitfinex","ETHUSD",1729717966951,3.98876,2507.1,2506.4,4.53974]
["bitfinex","ETHUSD",1729717967179,3.98841,2507.3,2506.5,3.98954]
["bitfinex","ETHUSD",1729717967374,7.97689,2507.3,2506.5,3.98954]
["bitfinex","ETHUSD",1729717967598,0.797689,2507.2,2506.6,3.98938]
["bitfinex","ETHUSD",1729717967895,3.98813,2507.5,2506.7,3.98921]
["bitfinex","ETHUSD",1729717968194,3.98813,2507.5,2506.8,0.819]
["bitfinex","ETHUSD",1729717968661,3.98782,2507.7,2506.9,3.98898]
["bitfinex","ETHUSD",1729717968994,3.98782,2507.7,2507.0,3.98881]
["bitfinex","ETHUSD",1729717969198,0.398782,2507.6,2507.0,3.98883]
["bitfinex","ETHUSD",1729717969492,0.19822211,2507.5,2507.2,3.98851]
["bitfinex","ETHUSD",1729717969846,0.7719,2507.9,2507.3,0.819]
["bitfinex","ETHUSD",1729717970088,0.7719,2507.9,2507.3,4.80733]
["bitfinex","ETHUSD",1729717970089,0.19822211,2507.8,2507.3,4.80733]
["bitfinex","ETHUSD",1729717970257,0.19822211,2507.8,2507.4,3.98817]
["bitfinex","ETHUSD",1729717970675,3.98715,2508.1,2507.4,3.98817]
["bitfinex","ETHUSD",1729717970961,0.475905,2508.0,2507.4,3.98809]
["bitfinex","ETHUSD",1729717971166,0.19822211,2507.9,2507.5,0.55]
["bitfinex","ETHUSD",1729717971503,0.19822211,2507.9,2507.5,4.53788]
["bitfinex","ETHUSD",1729717973759,0.19822211,2507.9,2507.5,8.52582]
["bitfinex","ETHUSD",1729717974167,0.19822211,2507.9,2507.5,4.53788]
["bitfinex","ETHUSD",1729717974555,3.98717,2508.1,2507.5,4.53788]
["bitfinex","ETHUSD",1729717974556,7.97439,2508.1,2507.5,4.53788]
["bitfinex","ETHUSD",1729717974757,0.19883836,2508.0,2507.5,4.53788]
["bitfinex","ETHUSD",1729717976081,0.19883836,2508.0,2507.5,8.52581]
["bitfinex","ETHUSD",1729717976679,0.19883836,2508.0,2507.5,4.53788]
["bitfinex","ETHUSD",1729717976884,0.19883836,2508.0,2506.8,0.8158]
["bitfinex","ETHUSD",1729717976885,3.98814,2507.5,2506.8,0.8158]
["bitfinex","ETHUSD",1729717977068,3.98819,2507.4,2506.8,4.80481]
["bitfinex","ETHUSD",1729717977277,3.98871,2507.1,2506.8,0.8158]
["bitfinex","ETHUSD",1729717977502,3.98871,2507.1,2506.6,4.80522]
["bitfinex","ETHUSD",1729717977789,4.18777554,2507.0,2506.6,0.8158]
["bitfinex","ETHUSD",1729717977994,4.18777554,2507.0,2506.2,1.08531667]
["bitfinex","ETHUSD",1729717977995,3.9893,2506.7,2506.3,0.8158]
["bitfinex","ETHUSD",1729717978201,3.98954,2506.6,2506.3,0.8158]
["bitfinex","ETHUSD",1729717978386,0.19886554,2506.5,2506.3,0.8158]
["bitfinex","ETHUSD",1729717979093,3.9893,2506.7,2506.3,0.8158]
["bitfinex","ETHUSD",1729717979295,0.19886554,2506.4,2506.3,1.3658]
["bitfinex","ETHUSD",1729717979456,3.9893,2506.7,2506.3,1.3658]
["bitfinex","ETHUSD",1729717979661,0.1982765,2506.6,2506.3,1.3658]
["bitfinex","ETHUSD",1729717980175,0.1982765,2506.6,2506.3,5.35572]
["bitfinex","ETHUSD",1729717980378,3.98915,2506.8,2506.3,6.39784967]
["bitfinex","ETHUSD",1729717980700,0.1982765,2506.7,2506.3,6.39784967]
["bitfinex","ETHUSD",1729717981061,3.98915,2506.8,2506.3,6.39784967]
["bitfinex","ETHUSD",1729717981262,0.1982765,2506.7,2506.3,6.39784967]
["bitfinex","ETHUSD",1729717981495,3.98915,2506.8,2506.3,6.39784967]
["bitfinex","ETHUSD",1729717981681,0.1982765,2506.6,2506.3,6.39784967]
["bitfinex","ETHUSD",1729717981881,3.98915,2506.8,2506.3,6.39784967]
["bitfinex","ETHUSD",1729717982093,0.1982765,2506.5,2506.3,6.39784967]
["bitfinex","ETHUSD",1729717982397,0.1982765,2506.4,2506.3,6.39784967]
["bitfinex","ETHUSD",1729717982603,3.98909,2506.9,2506.3,10.38769967]
["bitfinex","ETHUSD",1729717982897,0.7529,2507.2,2506.6,3.98946]
["bitfinex","ETHUSD",1729717982898,0.1982765,2506.8,2506.6,3.98946]
["bitfinex","ETHUSD",1729717983271,3.98877,2507.1,2506.6,3.98946]
["bitfinex","ETHUSD",1729717983477,0.1982765,2507.0,2506.4,5.68606163]
["bitfinex","ETHUSD",1729717983678,3.98901,2506.9,2506.4,5.68606163]
["bitfinex","ETHUSD",1729717983979,0.1982765,2506.8,2506.5,4.63972616]
["bitfinex","ETHUSD",1729717984198,3.98877,2507.1,2506.5,4.63972616]
["bitfinex","ETHUSD",1729717984199,3.98877,2507.1,2506.6,3.98938]
["bitfinex","ETHUSD",1729717984509,0.1982765,2507.0,2506.6,3.98938]
["bitfinex","ETHUSD",1729717986567,0.1982765,2507.0,2506.7,0.55]
["bitfinex","ETHUSD",1729717987794,0.1982765,2507.0,2506.4,3.98973]
["bitfinex","ETHUSD",1729717988000,3.989,2506.9,2506.5,0.55]
["bitfinex","ETHUSD",1729717988177,4.18711576,2506.8,2506.3,0.8158]
["bitfinex","ETHUSD",1729717988513,0.19789576,2506.8,2506.5,3.98954]
["bitfinex","ETHUSD",1729717989013,0.19789576,2506.7,2506.5,3.98954]
["bitfinex","ETHUSD",1729717989201,3.98892,2507.0,2506.5,3.98954]
["bitfinex","ETHUSD",1729717989396,0.19789576,2506.9,2506.5,3.98954]
["bitfinex","ETHUSD",1729717989714,0.19789576,2506.9,2506.5,4.06932444]
["bitfinex","ETHUSD",1729717989906,0.19789576,2506.9,2506.5,5.07061385]
["bitfinex","ETHUSD",1729717990212,0.19789576,2506.9,2506.6,4.53942]
["bitfinex","ETHUSD",1729717990376,3.98879,2507.1,2506.6,4.53942]
["bitfinex","ETHUSD",1729717990577,0.19782323,2507.0,2506.6,4.53942]
["bitfinex","ETHUSD",1729717992402,0.19782323,2507.0,2506.7,3.98929]
["bitfinex","ETHUSD",1729717992589,3.98853,2507.2,2506.7,8.74142]
["bitfinex","ETHUSD",1729717992911,0.19786856,2507.1,2506.7,4.75213]
["bitfinex","ETHUSD",1729717993127,0.19786856,2507.1,2506.8,0.55]
["bitfinex","ETHUSD",1729717993311,0.19786856,2507.1,2506.9,3.98889]
["bitfinex","ETHUSD",1729717993520,3.98819,2507.4,2506.9,3.98889]
["bitfinex","ETHUSD",1729717993812,3.98819,2507.4,2506.9,4.53889]
["bitfinex","ETHUSD",1729717994113,4.17967047,2507.3,2506.9,0.55]
["bitfinex","ETHUSD",1729717994310,8.16813047,2507.3,2506.9,0.55]
["bitfinex","ETHUSD",1729717994534,4.17967047,2507.3,2506.9,0.55]
["bitfinex","ETHUSD",1729717995231,4.17967047,2507.3,2506.9,4.53893]
["bitfinex","ETHUSD",1729717995922,8.16811047,2507.3,2506.9,0.55]
["bitfinex","ETHUSD",1729717996232,0.19131047,2507.3,2506.9,4.53889]
["bitfinex","ETHUSD",1729717996436,0.19131047,2507.3,2507.0,3.98882]
["bitfinex","ETHUSD",1729717996605,7.97627,2507.5,2507.0,3.98882]
["bitfinex","ETHUSD",1729717996938,0.19131957,2507.4,2507.3,4.53834]
["bitfinex","ETHUSD",1729717997300,12.47764,2507.8,2507.3,4.53834]
["bitfinex","ETHUSD",1729717997507,0.19143776,2507.4,2507.3,4.53834]
["bitfinex","ETHUSD",1729717997705,12.47764,2507.8,2507.3,5.467312]
["bitfinex","ETHUSD",1729717998203,0.19143776,2507.7,2507.3,5.467312]
["bitfinex","ETHUSD",1729717998404,3.98773,2507.7,2507.3,5.467312]
["bitfinex","ETHUSD",1729717998636,0.19143776,2507.6,2507.3,5.467312]
["bitfinex","ETHUSD",1729717998837,4.17946776,2507.6,2507.1,0.7629]
["bitfinex","ETHUSD",1729717999036,3.98806,2507.5,2507.1,0.7629]
["bitfinex","ETHUSD",1729717999537,0.1917741,2507.4,2506.8,0.7629]
["bitfinex","ETHUSD",1729717999714,0.1917741,2507.4,2506.4,4.75253]
["bitfinex","ETHUSD",1729717999715,3.98901,2506.9,2506.4,4.75253]
["bitfinex","ETHUSD",1729717999911,3.98901,2506.9,2506.5,0.874242]
["bitfinex","ETHUSD",1729718000236,0.1917741,2506.8,2506.5,4.863852]
["bitfinex","ETHUSD",1729718000535,3.98894,2507.0,2506.5,8.853392]
["bitfinex","ETHUSD",1729718000743,0.1917741,2506.7,2506.6,0.9616292]
["bitfinex","ETHUSD",1729718000911,3.98894,2507.0,2506.6,0.9616292]
["bitfinex","ETHUSD",1729718001114,0.1917741,2506.7,2506.5,7.97908]
["bitfinex","ETHUSD",1729718001310,3.98894,2507.0,2506.5,3.98954]
["bitfinex","ETHUSD",1729718001514,0.1917741,2506.6,2506.5,7.97908]
["bitfinex","ETHUSD",1729718001714,3.98894,2507.0,2506.5,7.97908]
["bitfinex","ETHUSD",1729718001898,0.1917741,2506.6,2506.5,8.52908]
["bitfinex","ETHUSD",1729718002107,3.98894,2507.0,2506.6,0.55]
["bitfinex","ETHUSD",1729718002431,0.8289,2507.1,2506.6,4.5394]
["bitfinex","ETHUSD",1729718002742,3.98883,2507.0,2506.6,4.5394]
["bitfinex","ETHUSD",1729718004036,0.8289,2507.1,2506.6,4.5394]
["bitfinex","ETHUSD",1729718004237,4.81759,2507.1,2506.7,4.5361398]
["bitfinex","ETHUSD",1729718004740,4.81759,2507.1,2506.7,0.5468598]
["bitfinex","ETHUSD",1729718005426,4.81759,2507.1,2506.7,4.5361398]
["bitfinex","ETHUSD",1729718005658,3.98884,2507.0,2506.7,0.5468598]
["bitfinex","ETHUSD",1729718006339,3.98884,2507.0,2506.6,4.53939]
["bitfinex","ETHUSD",1729718008945,0.8289,2507.1,2506.6,8.52871]
["bitfinex","ETHUSD",1729718009534,4.81769,2507.1,2506.6,4.53932]
["bitfinex","ETHUSD",1729718009834,4.81769,2507.1,2506.7,3.98929]
["bitfinex","ETHUSD",1729718010048,3.98883,2507.0,2506.6,4.53932]
["bitfinex","ETHUSD",1729718011308,3.98883,2507.0,2506.6,5.55114818]
["bitfinex","ETHUSD",1729718014837,0.19181047,2506.9,2506.6,5.55114818]
["bitfinex","ETHUSD",1729718019166,3.98883,2507.0,2506.6,5.55114818]
["bitfinex","ETHUSD",1729718019329,0.19181047,2506.8,2506.6,5.55114818]
["bitfinex","ETHUSD",1729718019530,3.98883,2507.0,2506.6,5.55114818]
["bitfinex","ETHUSD",1729718019765,0.19181953,2506.7,2506.6,5.55114818]
["bitfinex","ETHUSD",1729718019941,3.98883,2507.0,2506.6,5.55114818]
["bitfinex","ETHUSD",1729718020264,0.19181953,2506.9,2506.6,5.55114818]
["bitfinex","ETHUSD",1729718022830,0.19181953,2506.9,2506.6,1.56182818]
["bitfinex","ETHUSD",1729718023562,0.19181953,2506.9,2506.5,3.98955]
["bitfinex","ETHUSD",1729718023563,4.18089953,2506.9,2506.5,0.55]
["bitfinex","ETHUSD",1729718024866,3.98917,2506.8,2506.5,0.55]
["bitfinex","ETHUSD",1729718025326,1.0114731,2506.7,2505.9,0.82640179]
["bitfinex","ETHUSD",1729718025528,0.8265,2506.2,2505.8,0.7961]
["bitfinex","ETHUSD",1729718025754,3.9901,2506.2,2505.8,5.265458]
["bitfinex","ETHUSD",1729718025941,0.18491877,2506.1,2505.8,5.265458]
["bitfinex","ETHUSD",1729718026463,4.17526877,2506.1,2505.8,1.274788]
["bitfinex","ETHUSD",1729718026633,3.99049,2506.0,2505.8,1.274788]
["bitfinex","ETHUSD",1729718026834,3.99018,2506.2,2505.8,1.274788]
["bitfinex","ETHUSD",1729718027129,0.18491877,2506.1,2505.8,1.274788]
["bitfinex","ETHUSD",1729718027356,4.17526877,2506.1,2505.8,1.274788]
["bitfinex","ETHUSD",1729718027868,4.17526877,2506.1,2505.8,0.7961]
["bitfinex","ETHUSD",1729718028537,0.18491877,2506.1,2505.8,4.78683]
["bitfinex","ETHUSD",1729718028939,3.99011,2506.2,2505.8,4.78683]
["bitfinex","ETHUSD",1729718029159,0.18450838,2506.0,2505.8,4.78683]
["bitfinex","ETHUSD",1729718029465,0.18450838,2505.9,2505.8,5.664613]
["bitfinex","ETHUSD",1729718029766,3.98995,2506.3,2505.9,3.99054]
["bitfinex","ETHUSD",1729718031232,3.98995,2506.3,2505.8,6.214613]
["bitfinex","ETHUSD",1729718031429,3.98995,2506.3,2505.8,10.205273]
["bitfinex","ETHUSD",1729718031844,4.81641,2506.4,2505.9,5.5609873]
["bitfinex","ETHUSD",1729718032054,4.81641,2506.4,2506.0,3.9904]
["bitfinex","ETHUSD",1729718032860,3.98991,2506.4,2506.0,3.9904]
["bitfinex","ETHUSD",1729718034091,4.62308654,2507.1,2506.2,0.7728]
["bitfinex","ETHUSD",1729718034092,3.9893,2506.7,2506.2,0.7728]
["bitfinex","ETHUSD",1729718034254,3.98969,2506.5,2506.1,0.55]
["bitfinex","ETHUSD",1729718034443,7.97944,2506.5,2506.1,0.55]
["bitfinex","ETHUSD",1729718034645,3.98969,2506.5,2506.1,0.55]
["bitfinex","ETHUSD",1729718034842,3.98969,2506.5,2506.1,1.48037]
["bitfinex","ETHUSD",1729718035054,3.98969,2506.5,2506.1,5.47062]
["bitfinex","ETHUSD",1729718039346,3.98969,2506.5,2506.1,9.4608]
["bitfinex","ETHUSD",1729718039561,3.98944,2506.7,2506.3,3.98994]
["bitfinex","ETHUSD",1729718039762,3.98943,2506.7,2506.2,3.99001]
["bitfinex","ETHUSD",1729718040068,3.98943,2506.7,2506.2,5.013346]
["bitfinex","ETHUSD",1729718040269,3.98943,2506.7,2506.3,3.98993]
["bitfinex","ETHUSD",1729718040475,3.98943,2506.7,2506.4,0.7728]
["bitfinex","ETHUSD",1729718040992,4.76636,2506.8,2506.4,0.7728]
["bitfinex","ETHUSD",1729718041194,3.9894,2506.7,2506.4,0.7728]
["bitfinex","ETHUSD",1729718042062,3.9894,2506.7,2506.4,0.7628]
["bitfinex","ETHUSD",1729718044483,0.17771273,2506.6,2506.4,0.7628]
["bitfinex","ETHUSD",1729718044787,0.17771273,2506.6,2506.4,4.75244]
["bitfinex","ETHUSD",1729718044989,0.17771273,2506.6,2506.4,5.81677776]
["bitfinex","ETHUSD",1729718045177,3.98912,2506.9,2506.4,5.81677776]
["bitfinex","ETHUSD",1729718045371,0.17201073,2506.5,2506.4,6.36677776]
["bitfinex","ETHUSD",1729718045573,3.98912,2506.9,2506.5,3.98957]
["bitfinex","ETHUSD",1729718045975,3.98912,2506.9,2506.5,3.97957]
["bitfinex","ETHUSD",1729718046502,3.98884,2507.0,2506.6,3.98945]
["bitfinex","ETHUSD",1729718046664,3.98884,2507.0,2506.6,3.97945]
["bitfinex","ETHUSD",1729718047762,3.98884,2507.0,2506.4,2.29735079]
["bitfinex","ETHUSD",1729718047969,3.98915,2506.8,2506.5,0.55]
["bitfinex","ETHUSD",1729718052202,3.98901,2506.9,2506.5,0.55]
["bitfinex","ETHUSD",1729718052519,3.98901,2506.9,2506.5,4.5396]
["bitfinex","ETHUSD",1729718054004,3.7772,2507.2,2506.5,4.5396]
["bitfinex","ETHUSD",1729718054313,7.97784,2507.0,2506.6,0.7533]
["bitfinex","ETHUSD",1729718056016,3.98886,2507.0,2506.6,0.7533]
["bitfinex","ETHUSD",1729718056382,7.97779,2507.0,2506.6,4.74265]
["bitfinex","ETHUSD",1729718056587,3.98886,2507.0,2506.6,4.74265]
["bitfinex","ETHUSD",1729718057903,3.98907,2506.9,2506.6,0.7533]
["bitfinex","ETHUSD",1729718059517,0.16656445,2506.8,2506.6,0.7533]
["bitfinex","ETHUSD",1729718060908,0.16654608,2506.7,2506.6,0.7533]
["bitfinex","ETHUSD",1729718061107,3.98886,2507.0,2506.6,1.3033]
["bitfinex","ETHUSD",1729718061280,0.16654608,2506.9,2506.6,1.3033]
["bitfinex","ETHUSD",1729718061485,4.15556608,2506.9,2506.6,1.3033]
["bitfinex","ETHUSD",1729718062732,0.16654608,2506.9,2506.6,5.29274]
["bitfinex","ETHUSD",1729718066423,0.16654608,2506.9,2506.6,1.3033]
["bitfinex","ETHUSD",1729718066622,4.15556608,2506.9,2506.6,1.3033]
["bitfinex","ETHUSD",1729718067835,4.82224,2506.8,2506.4,0.55]
["bitfinex","ETHUSD",1729718068128,3.9893,2506.7,2506.4,0.55]
["bitfinex","ETHUSD",1729718068287,0.16654608,2506.6,2506.4,0.55]
["bitfinex","ETHUSD",1729718068710,0.16654608,2506.6,2506.3,0.8019]
["bitfinex","ETHUSD",1729718069024,0.16654608,2506.6,2506.3,4.79176]
["bitfinex","ETHUSD",1729718070227,0.16654608,2506.6,2506.3,0.8019]
["bitfinex","ETHUSD",1729718070433,0.16654608,2506.6,2506.3,4.79178]
["bitfinex","ETHUSD",1729718071828,4.82218,2506.8,2506.4,3.98977]
["bitfinex","ETHUSD",1729718072330,0.16641738,2506.7,2506.4,3.98977]
["bitfinex","ETHUSD",1729718072533,4.82218,2506.8,2506.4,3.98977]
["bitfinex","ETHUSD",1729718072828,0.16641738,2506.7,2506.4,3.98977]
["bitfinex","ETHUSD",1729718073036,4.82218,2506.8,2506.4,3.98977]
["bitfinex","ETHUSD",1729718073277,0.16641738,2506.6,2506.4,3.98977]
["bitfinex","ETHUSD",1729718073534,4.82218,2506.8,2506.4,3.98977]
["bitfinex","ETHUSD",1729718073738,3.98918,2506.8,2506.4,3.98977]
["bitfinex","ETHUSD",1729718073942,0.16641738,2506.7,2506.4,3.98977]
["bitfinex","ETHUSD",1729718074237,3.98918,2506.8,2506.4,3.98977]
["bitfinex","ETHUSD",1729718074539,8.79265261,2506.9,2506.4,3.98977]
["bitfinex","ETHUSD",1729718074697,4.80354261,2506.9,2506.4,3.98977]
["bitfinex","ETHUSD",1729718074902,0.16641738,2506.8,2506.3,0.8019]
["bitfinex","ETHUSD",1729718075125,0.16641738,2506.8,2506.3,4.79176]
["bitfinex","ETHUSD",1729718075333,4.73587138,2506.8,2506.4,3.98974]
["bitfinex","ETHUSD",1729718076507,0.74671138,2506.8,2506.4,3.98974]
["bitfinex","ETHUSD",1729718076711,0.16641738,2506.8,2506.4,3.98974]
["bitfinex","ETHUSD",1729718077116,4.15562738,2506.8,2506.4,3.98974]
["bitfinex","ETHUSD",1729718077732,4.15562738,2506.8,2506.4,3.98971]
["bitfinex","ETHUSD",1729718077938,4.15562738,2506.8,2506.4,7.97941]
["bitfinex","ETHUSD",1729718078140,0.16641738,2506.8,2506.4,3.9897]
["bitfinex","ETHUSD",1729718078340,3.98908,2506.9,2506.4,3.9897]
["bitfinex","ETHUSD",1729718078544,4.15556738,2506.8,2506.4,7.9794]
["bitfinex","ETHUSD",1729718078934,4.15556738,2506.8,2506.4,3.9897]
["bitfinex","ETHUSD",1729718079810,0.16641738,2506.8,2506.5,3.98962]
["bitfinex","ETHUSD",1729718080345,0.16641738,2506.8,2506.6,3.98941]
["bitfinex","ETHUSD",1729718080642,8.81087,2507.0,2506.5,7.97916]
["bitfinex","ETHUSD",1729718080807,0.16079487,2506.7,2506.5,7.97916]
["bitfinex","ETHUSD",1729718081013,5.304101,2507.0,2506.6,3.98946]
["bitfinex","ETHUSD",1729718081432,5.304101,2507.0,2506.6,4.79136]
["bitfinex","ETHUSD",1729718081836,3.989,2506.9,2506.6,0.8019]
["bitfinex","ETHUSD",1729718082041,4.9183101,2506.9,2506.6,0.8019]
["bitfinex","ETHUSD",1729718082855,0.9293101,2506.9,2506.6,0.8019]
["bitfinex","ETHUSD",1729718083014,5.304081,2507.0,2506.6,0.8019]
["bitfinex","ETHUSD",1729718083214,5.304081,2507.0,2506.6,4.79135]
["bitfinex","ETHUSD",1729718083437,1.315191,2507.0,2506.7,3.98924]
["bitfinex","ETHUSD",1729718083636,1.315191,2507.0,2506.6,4.7913]
["bitfinex","ETHUSD",1729718084150,1.315191,2507.0,2506.6,8.78067]
["bitfinex","ETHUSD",1729718084350,1.315191,2507.0,2506.6,4.79127]
["bitfinex","ETHUSD",1729718084536,5.304021,2507.0,2506.6,4.79127]
["bitfinex","ETHUSD",1729718088451,3.98899,2506.9,2506.6,0.8019]
["bitfinex","ETHUSD",1729718088860,5.304021,2507.0,2506.6,0.8019]
["bitfinex","ETHUSD",1729718089637,3.989,2506.9,2506.6,0.8019]
["bitfinex","ETHUSD",1729718090038,0.16085937,2506.8,2506.6,0.8019]
["bitfinex","ETHUSD",1729718090241,0.16085937,2506.8,2506.3,0.83639143]
["bitfinex","ETHUSD",1729718090242,0.16085937,2506.8,2506.3,4.82631143]
["bitfinex","ETHUSD",1729718090443,0.16085937,2506.8,2506.3,8.78161]
["bitfinex","ETHUSD",1729718090760,4.15003937,2506.8,2506.4,3.98976]
["bitfinex","ETHUSD",1729718091529,0.16085937,2506.8,2506.5,3.9896]
["bitfinex","ETHUSD",1729718092560,0.16085937,2506.8,2506.6,4.81186]
["bitfinex","ETHUSD",1729718092864,4.82184,2507.0,2506.6,0.8224]
["bitfinex","ETHUSD",1729718093069,5.702905,2507.0,2506.6,0.8224]
["bitfinex","ETHUSD",1729718093278,0.16085937,2506.9,2506.6,0.8224]
["bitfinex","ETHUSD",1729718094068,0.16085937,2506.9,2506.6,4.81186]
["bitfinex","ETHUSD",1729718097646,0.16085937,2506.9,2506.7,3.9893]
["bitfinex","ETHUSD",1729718097849,3.98869,2507.1,2506.7,3.9893]
["bitfinex","ETHUSD",1729718098053,0.16085937,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1729718098261,3.98869,2507.1,2506.7,3.9893]
["bitfinex","ETHUSD",1729718099074,0.16085937,2507.0,2506.7,4.0690822]
["bitfinex","ETHUSD",1729718099264,3.98858,2507.2,2506.7,3.9893]
["bitfinex","ETHUSD",1729718099463,0.16085937,2506.9,2506.7,3.9893]
["bitfinex","ETHUSD",1729718099664,3.98858,2507.2,2506.7,3.9893]
["bitfinex","ETHUSD",1729718099863,3.98858,2507.2,2506.7,4.5393]
["bitfinex","ETHUSD",1729718099864,0.16085937,2506.8,2506.7,4.5393]
["bitfinex","ETHUSD",1729718100068,3.98858,2507.2,2506.7,4.5393]
["bitfinex","ETHUSD",1729718100272,0.8023,2507.4,2506.7,5.44147864]
["bitfinex","ETHUSD",1729718100273,0.16103443,2506.8,2506.7,5.44147864]
["bitfinex","ETHUSD",1729718100457,3.98825,2507.4,2506.9,3.98889]
["bitfinex","ETHUSD",1729718100659,3.98825,2507.4,2507.0,4.81114]
["bitfinex","ETHUSD",1729718100855,3.98816,2507.5,2507.0,4.81114]
["bitfinex","ETHUSD",1729718101058,3.98816,2507.5,2507.1,3.98865]
["bitfinex","ETHUSD",1729718101259,0.8023,2507.6,2507.1,3.98865]
["bitfinex","ETHUSD",1729718101551,3.98758,2507.8,2507.4,0.55]
["bitfinex","ETHUSD",1729718102044,3.98758,2507.8,2507.4,4.53819]
["bitfinex","ETHUSD",1729718102552,3.98758,2507.8,2507.4,0.55]
["bitfinex","ETHUSD",1729718103364,3.98758,2507.8,2507.4,4.53816]
["bitfinex","ETHUSD",1729718103682,3.98758,2507.8,2507.4,0.55]
["bitfinex","ETHUSD",1729718104486,0.15092933,2507.7,2507.4,0.55]
["bitfinex","ETHUSD",1729718104695,4.13871933,2507.7,2507.4,0.55]
["bitfinex","ETHUSD",1729718104979,0.15092933,2507.6,2507.4,0.55]
["bitfinex","ETHUSD",1729718105187,3.98758,2507.8,2507.4,0.55]
["bitfinex","ETHUSD",1729718105492,4.13866933,2507.7,2507.4,0.55]
["bitfinex","ETHUSD",1729718106148,0.15092933,2507.7,2507.4,4.53809]
["bitfinex","ETHUSD",1729718106349,3.98741,2507.9,2507.4,5.472965]
["bitfinex","ETHUSD",1729718106654,0.15092933,2507.8,2507.4,5.472965]
["bitfinex","ETHUSD",1729718107099,4.13855933,2507.8,2507.4,1.484875]
["bitfinex","ETHUSD",1729718107274,4.13855933,2507.8,2507.4,0.55]
["bitfinex","ETHUSD",1729718111094,3.98773,2507.7,2507.4,0.55]
["bitfinex","ETHUSD",1729718111609,4.13484117,2507.6,2507.4,0.55]
["bitfinex","ETHUSD",1729718112399,0.14694117,2507.6,2507.4,0.55]
["bitfinex","ETHUSD",1729718120711,3.98758,2507.8,2507.4,0.55]
["bitfinex","ETHUSD",1729718121325,0.14210108,2507.7,2507.4,0.55]
["bitfinex","ETHUSD",1729718121485,0.14210108,2507.7,2507.4,4.53814]
["bitfinex","ETHUSD",1729718121687,3.98758,2507.8,2507.4,4.53814]
["bitfinex","ETHUSD",1729718121909,0.14210108,2507.6,2507.4,4.53814]
["bitfinex","ETHUSD",1729718122099,3.98758,2507.8,2507.4,4.53814]
["bitfinex","ETHUSD",1729718122300,0.14210108,2507.5,2507.4,4.53814]
["bitfinex","ETHUSD",1729718122784,3.98758,2507.8,2507.4,4.53814]
["bitfinex","ETHUSD",1729718122985,0.14210108,2507.7,2507.4,4.53814]
["bitfinex","ETHUSD",1729718123227,3.98758,2507.8,2507.4,4.53814]
["bitfinex","ETHUSD",1729718123591,0.14210108,2507.7,2507.4,4.53814]
["bitfinex","ETHUSD",1729718123923,3.98758,2507.8,2507.4,4.53814]
["bitfinex","ETHUSD",1729718124116,0.14218468,2507.6,2507.4,4.53814]
["bitfinex","ETHUSD",1729718124322,3.98758,2507.8,2507.4,4.53814]
["bitfinex","ETHUSD",1729718124525,0.14218468,2507.5,2507.4,4.53814]
["bitfinex","ETHUSD",1729718124729,3.98758,2507.8,2507.4,4.53814]
["bitfinex","ETHUSD",1729718124922,0.14218468,2507.5,2507.4,4.53814]
["bitfinex","ETHUSD",1729718125223,0.14219397,2507.5,2507.4,4.53814]
["bitfinex","ETHUSD",1729718125415,3.98758,2507.8,2507.4,4.53814]
["bitfinex","ETHUSD",1729718125607,0.14219397,2507.7,2507.4,0.55]
["bitfinex","ETHUSD",1729718125925,3.98758,2507.8,2507.4,0.55]
["bitfinex","ETHUSD",1729718126089,0.14219397,2507.6,2507.4,0.55]
["bitfinex","ETHUSD",1729718126420,3.98758,2507.8,2507.4,0.55]
["bitfinex","ETHUSD",1729718126630,3.98758,2507.8,2507.4,4.53818]
["bitfinex","ETHUSD",1729718126788,0.13756977,2507.7,2507.4,4.53818]
["bitfinex","ETHUSD",1729718127130,3.98758,2507.8,2507.4,4.53818]
["bitfinex","ETHUSD",1729718127299,0.13756977,2507.6,2507.4,4.53818]
["bitfinex","ETHUSD",1729718127500,3.98758,2507.8,2507.4,4.53818]
["bitfinex","ETHUSD",1729718127712,0.13756977,2507.5,2507.4,4.53818]
["bitfinex","ETHUSD",1729718127910,0.8023,2508.0,2507.6,4.53784]
["bitfinex","ETHUSD",1729718128110,3.98704,2508.2,2507.6,4.61758803]
["bitfinex","ETHUSD",1729718128297,3.98716,2508.1,2507.6,0.55]
["bitfinex","ETHUSD",1729718128497,3.98722,2508.1,2507.6,0.55]
["bitfinex","ETHUSD",1729718128724,3.9873,2508.0,2507.6,4.53786]
["bitfinex","ETHUSD",1729718128926,3.9873,2508.0,2507.6,0.55]
["bitfinex","ETHUSD",1729718129419,3.98747,2507.9,2507.6,0.55]
["bitfinex","ETHUSD",1729718131193,7.97498,2507.9,2507.6,0.55]
["bitfinex","ETHUSD",1729718131396,3.98747,2507.9,2507.6,0.55]
["bitfinex","ETHUSD",1729718134427,0.13771868,2507.8,2507.6,0.55]
["bitfinex","ETHUSD",1729718135321,0.13771868,2507.8,2507.7,0.7725]
["bitfinex","ETHUSD",1729718135494,0.13771868,2507.8,2507.7,1.3225]
["bitfinex","ETHUSD",1729718135696,3.98744,2507.9,2507.7,1.3225]
["bitfinex","ETHUSD",1729718135999,0.13771868,2507.8,2507.7,1.3225]
["bitfinex","ETHUSD",1729718139011,3.98699,2508.2,2507.8,0.55]
["bitfinex","ETHUSD",1729718139232,0.13785828,2508.1,2507.8,0.55]
["bitfinex","ETHUSD",1729718139592,0.13785828,2508.1,2507.8,4.53751]
["bitfinex","ETHUSD",1729718139794,4.12493828,2508.1,2507.8,0.55]
["bitfinex","ETHUSD",1729718140695,0.13785828,2508.1,2507.8,0.55]
["bitfinex","ETHUSD",1729718140910,0.13785828,2508.1,2507.8,4.61726044]
["bitfinex","ETHUSD",1729718141198,0.13785828,2508.1,2508.0,1.3225]
["bitfinex","ETHUSD",1729718141507,3.98676,2508.3,2508.0,1.3225]
["bitfinex","ETHUSD",1729718141694,0.13785828,2508.1,2508.0,1.3225]
["bitfinex","ETHUSD",1729718141899,3.98676,2508.3,2508.0,1.3225]
["bitfinex","ETHUSD",1729718142115,0.13785828,2508.1,2508.0,1.3225]
["bitfinex","ETHUSD",1729718142631,3.98708,2508.1,2508.0,1.853481]
["bitfinex","ETHUSD",1729718142835,4.12058264,2508.1,2508.0,1.3225]
["bitfinex","ETHUSD",1729718143207,0.13350264,2508.1,2508.0,1.3225]
["bitfinex","ETHUSD",1729718143398,0.7776,2508.5,2508.0,1.3225]
["bitfinex","ETHUSD",1729718143596,0.13355858,2508.4,2508.0,1.3225]
["bitfinex","ETHUSD",1729718143929,3.98676,2508.3,2508.0,1.3225]
["bitfinex","ETHUSD",1729718144291,3.9866,2508.4,2508.0,1.3225]
["bitfinex","ETHUSD",1729718144499,4.12047858,2508.2,2508.0,1.3225]
["bitfinex","ETHUSD",1729718144711,3.98692,2508.2,2508.0,1.3225]
["bitfinex","ETHUSD",1729718145014,0.13355858,2508.1,2508.0,1.3225]
["bitfinex","ETHUSD",1729718146215,3.98684,2508.3,2508.0,1.3225]
["bitfinex","ETHUSD",1729718146422,4.12049858,2508.2,2508.0,1.3225]
["bitfinex","ETHUSD",1729718147542,0.13355858,2508.2,2508.0,1.3225]
["bitfinex","ETHUSD",1729718147709,4.12047858,2508.2,2508.0,1.3225]
["bitfinex","ETHUSD",1729718147906,3.98692,2508.2,2508.0,1.3225]
["bitfinex","ETHUSD",1729718148206,0.13355858,2508.1,2508.0,1.3225]
["bitfinex","ETHUSD",1729718148650,4.12063858,2508.1,2508.0,1.3225]
["bitfinex","ETHUSD",1729718148818,3.9873,2508.0,2507.8,0.7725]
["bitfinex","ETHUSD",1729718149310,0.13355858,2507.9,2507.8,1.3225]
["bitfinex","ETHUSD",1729718154737,3.98694,2508.2,2507.8,1.3225]
["bitfinex","ETHUSD",1729718154939,0.13355858,2507.9,2507.8,1.3225]
["bitfinex","ETHUSD",1729718155144,3.98694,2508.2,2507.8,2.252289]
["bitfinex","ETHUSD",1729718155448,3.98694,2508.2,2507.8,1.3225]
["bitfinex","ETHUSD",1729718155626,0.13355858,2508.1,2507.8,1.3225]
["bitfinex","ETHUSD",1729718156222,0.91625858,2508.1,2507.6,0.784]
["bitfinex","ETHUSD",1729718156653,3.98741,2507.9,2507.6,0.784]
["bitfinex","ETHUSD",1729718157021,0.13355858,2507.8,2507.6,0.784]
["bitfinex","ETHUSD",1729718160970,3.98725,2508.0,2507.6,0.784]
["bitfinex","ETHUSD",1729718161270,3.98725,2508.0,2507.6,5.32186]
["bitfinex","ETHUSD",1729718161471,0.13360518,2507.9,2507.6,5.32186]
["bitfinex","ETHUSD",1729718161975,0.13360518,2507.9,2507.7,4.61739282]
["bitfinex","ETHUSD",1729718162465,3.9866,2508.4,2508.0,0.55]
["bitfinex","ETHUSD",1729718162670,3.9866,2508.4,2508.0,4.53717]
["bitfinex","ETHUSD",1729718163427,4.76908,2508.6,2508.0,4.53717]
["bitfinex","ETHUSD",1729718163428,3.98652,2508.5,2508.0,4.53717]
["bitfinex","ETHUSD",1729718164368,3.98665,2508.4,2508.0,4.53717]
["bitfinex","ETHUSD",1729718164547,4.12025518,2508.4,2508.0,0.55]
["bitfinex","ETHUSD",1729718165068,3.98691,2508.3,2508.0,0.55]
["bitfinex","ETHUSD",1729718165764,0.13360518,2508.2,2508.0,0.55]
["bitfinex","ETHUSD",1729718166273,0.13360518,2508.1,2507.7,0.784]
["bitfinex","ETHUSD",1729718166476,4.12074518,2508.1,2507.7,4.77165]
["bitfinex","ETHUSD",1729718166768,3.98714,2508.1,2507.7,4.77165]
["bitfinex","ETHUSD",1729718166969,0.13360518,2508.0,2507.7,4.77165]
["bitfinex","ETHUSD",1729718173360,4.12085518,2508.0,2507.7,0.784]
["bitfinex","ETHUSD",1729718173562,3.9875,2507.9,2507.6,0.55]
["bitfinex","ETHUSD",1729718173761,3.98835,2507.3,2507.2,0.83639143]
["bitfinex","ETHUSD",1729718173966,3.98835,2507.3,2507.0,0.8071]
["bitfinex","ETHUSD",1729718174173,4.12190857,2507.3,2507.0,0.8071]
["bitfinex","ETHUSD",1729718174373,0.13355857,2507.3,2507.0,0.8071]
["bitfinex","ETHUSD",1729718174581,0.13355857,2507.3,2507.0,4.79586]
["bitfinex","ETHUSD",1729718174774,0.13355857,2507.3,2507.0,9.85425686]
["bitfinex","ETHUSD",1729718174976,3.98804,2507.5,2507.0,9.85425686]
["bitfinex","ETHUSD",1729718175186,0.13354924,2507.2,2507.1,3.98867]
["bitfinex","ETHUSD",1729718175397,3.98804,2507.5,2507.0,5.86549686]
["bitfinex","ETHUSD",1729718175596,3.98804,2507.5,2507.0,5.86547686]
["bitfinex","ETHUSD",1729718175762,0.13354924,2507.4,2507.0,5.86547686]
["bitfinex","ETHUSD",1729718176096,0.13354924,2507.4,2507.0,9.85423686]
["bitfinex","ETHUSD",1729718176293,0.13354924,2507.4,2507.0,5.86547686]
["bitfinex","ETHUSD",1729718177094,4.12176924,2507.4,2507.0,5.86547686]
["bitfinex","ETHUSD",1729718177279,0.7758,2507.3,2506.9,8.06417717]
["bitfinex","ETHUSD",1729718177484,0.7758,2507.3,2507.0,0.55]
["bitfinex","ETHUSD",1729718177792,0.13318556,2507.2,2507.0,0.55]
["bitfinex","ETHUSD",1729718178097,0.7758,2507.3,2507.0,0.55]
["bitfinex","ETHUSD",1729718178295,4.12200556,2507.1,2506.6,4.05100086]
["bitfinex","ETHUSD",1729718178600,3.98882,2507.1,2506.7,3.98928]
["bitfinex","ETHUSD",1729718178805,0.13318556,2507.0,2506.7,3.98928]
["bitfinex","ETHUSD",1729718179094,0.13318556,2507.0,2506.6,4.05110086]
["bitfinex","ETHUSD",1729718179664,0.13318556,2507.0,2506.6,4.05101086]
["bitfinex","ETHUSD",1729718180284,0.13318556,2507.0,2506.6,0.06165086]
["bitfinex","ETHUSD",1729718180562,0.13318556,2507.0,2506.6,4.05110086]
["bitfinex","ETHUSD",1729718180895,0.13318556,2507.0,2506.6,8.04048086]
["bitfinex","ETHUSD",1729718181199,0.13318556,2507.0,2506.6,4.05103086]
["bitfinex","ETHUSD",1729718181991,0.7758,2506.9,2506.6,0.06165086]
["bitfinex","ETHUSD",1729718182386,0.13318556,2506.8,2506.6,0.06165086]
["bitfinex","ETHUSD",1729718183232,0.13318556,2506.8,2506.6,4.05111086]
["bitfinex","ETHUSD",1729718184402,4.79408,2507.1,2506.6,4.05111086]
["bitfinex","ETHUSD",1729718184707,0.13234623,2507.0,2506.6,3.98946]
["bitfinex","ETHUSD",1729718185222,4.12118623,2507.0,2506.6,3.98946]
["bitfinex","ETHUSD",1729718186809,0.13234623,2507.0,2506.6,3.98946]
["bitfinex","ETHUSD",1729718187722,4.12117623,2507.0,2506.6,3.98946]
["bitfinex","ETHUSD",1729718188220,0.13234623,2507.0,2506.6,3.98946]
["bitfinex","ETHUSD",1729718188526,4.12118623,2507.0,2506.6,3.98936]
["bitfinex","ETHUSD",1729718190129,4.12118623,2507.0,2506.6,7.97875]
["bitfinex","ETHUSD",1729718190330,0.13234623,2507.0,2506.6,7.97875]
["bitfinex","ETHUSD",1729718190831,0.13234623,2506.9,2506.6,7.97875]
["bitfinex","ETHUSD",1729718190996,3.98868,2507.1,2506.6,7.97875]
["bitfinex","ETHUSD",1729718191497,0.13234623,2507.0,2506.7,0.7686]
["bitfinex","ETHUSD",1729718191717,0.13234623,2507.0,2506.7,4.75787]
["bitfinex","ETHUSD",1729718193734,0.13234623,2507.0,2506.8,0.55]
["bitfinex","ETHUSD",1729718194027,0.8053,2507.3,2506.9,3.98899]
["bitfinex","ETHUSD",1729718194233,4.79335,2507.5,2507.1,0.7686]
["bitfinex","ETHUSD",1729718194528,0.13234623,2507.2,2507.1,0.55]
["bitfinex","ETHUSD",1729718194691,3.98831,2507.4,2507.0,0.55]
["bitfinex","ETHUSD",1729718194692,4.467645,2507.4,2507.0,0.55]
["bitfinex","ETHUSD",1729718194899,0.13176784,2507.2,2507.0,0.55]
["bitfinex","ETHUSD",1729718195093,3.98831,2507.4,2507.0,0.55]
["bitfinex","ETHUSD",1729718195403,0.13176784,2507.1,2507.0,0.55]
["bitfinex","ETHUSD",1729718195724,0.13176784,2507.1,2507.0,4.53882]
["bitfinex","ETHUSD",1729718196225,3.98831,2507.4,2507.0,4.53882]
["bitfinex","ETHUSD",1729718196426,0.13176784,2507.1,2507.0,4.53882]
["bitfinex","ETHUSD",1729718196633,3.98831,2507.4,2507.0,4.53882]
["bitfinex","ETHUSD",1729718196788,0.13176784,2507.1,2507.0,4.53882]
["bitfinex","ETHUSD",1729718196991,3.98831,2507.4,2507.0,4.53882]
["bitfinex","ETHUSD",1729718197201,0.13176784,2507.1,2507.0,4.53882]
["bitfinex","ETHUSD",1729718197626,3.98852,2507.2,2506.8,3.98914]
["bitfinex","ETHUSD",1729718197929,0.13176784,2507.1,2506.8,4.863758]
["bitfinex","ETHUSD",1729718198305,3.98852,2507.2,2506.8,4.863758]
["bitfinex","ETHUSD",1729718199031,3.98852,2507.2,2506.9,0.55]
["bitfinex","ETHUSD",1729718199234,0.8053,2507.3,2506.9,0.55]
["bitfinex","ETHUSD",1729718199394,4.79366,2507.3,2506.9,5.30758]
["bitfinex","ETHUSD",1729718199595,0.13176784,2507.2,2506.9,5.30758]
["bitfinex","ETHUSD",1729718199932,4.79366,2507.3,2506.9,5.30758]
["bitfinex","ETHUSD",1729718200431,0.13176784,2507.2,2506.9,5.30758]
["bitfinex","ETHUSD",1729718200825,4.79366,2507.3,2506.9,5.30758]
["bitfinex","ETHUSD",1729718201028,0.13176784,2507.1,2506.9,5.30758]
["bitfinex","ETHUSD",1729718201232,3.98836,2507.3,2506.9,6.33270716]
["bitfinex","ETHUSD",1729718201396,0.13176784,2507.0,2506.9,2.34372716]
["bitfinex","ETHUSD",1729718201598,3.98827,2507.4,2507.0,3.98882]
["bitfinex","ETHUSD",1729718202305,3.98799,2507.6,2507.0,3.98882]
["bitfinex","ETHUSD",1729718202306,7.97599,2507.6,2507.1,5.30724]
["bitfinex","ETHUSD",1729718202513,3.98799,2507.6,2507.1,5.30724]
["bitfinex","ETHUSD",1729718202696,0.8053,2507.7,2507.4,0.7686]
["bitfinex","ETHUSD",1729718202697,3.98773,2507.7,2507.4,0.7686]
["bitfinex","ETHUSD",1729718202896,3.98758,2507.8,2507.4,4.75678]
["bitfinex","ETHUSD",1729718203735,3.98758,2507.8,2507.4,0.7686]
["bitfinex","ETHUSD",1729718203921,3.98783,2507.7,2507.4,0.7686]
["bitfinex","ETHUSD",1729718204309,3.98789,2507.6,2507.4,0.7686]
["bitfinex","ETHUSD",1729718204723,3.98783,2507.7,2507.4,0.7686]
["bitfinex","ETHUSD",1729718205111,7.97566,2507.7,2507.4,0.7686]
["bitfinex","ETHUSD",1729718206213,3.98783,2507.7,2507.4,0.7686]
["bitfinex","ETHUSD",1729718206543,7.97562,2507.7,2507.4,0.7686]
["bitfinex","ETHUSD",1729718207237,3.98779,2507.7,2507.4,0.7686]
["bitfinex","ETHUSD",1729718207415,3.98793,2507.6,2507.3,0.55]
["bitfinex","ETHUSD",1729718209608,0.132169,2507.5,2507.3,0.55]
["bitfinex","ETHUSD",1729718217043,4.120219,2507.5,2507.3,0.55]
["bitfinex","ETHUSD",1729718217203,3.98835,2507.3,2507.2,0.7686]
["bitfinex","ETHUSD",1729718217406,3.98858,2507.2,2506.8,0.7917]
["bitfinex","ETHUSD",1729718217715,4.120839,2507.1,2506.8,0.7917]
["bitfinex","ETHUSD",1729718218616,3.98886,2507.0,2506.8,0.7917]
["bitfinex","ETHUSD",1729718218822,4.120839,2507.1,2506.8,0.7917]
["bitfinex","ETHUSD",1729718219024,0.132197,2506.9,2506.8,0.7917]
["bitfinex","ETHUSD",1729718219226,3.98867,2507.1,2506.9,0.55]
["bitfinex","ETHUSD",1729718222158,3.98853,2507.2,2506.9,0.55]
["bitfinex","ETHUSD",1729718222525,3.9886,2507.2,2506.9,0.55]
["bitfinex","ETHUSD",1729718224273,3.98867,2507.1,2506.9,0.55]
["bitfinex","ETHUSD",1729718224626,0.13215035,2507.0,2506.9,0.55]
["bitfinex","ETHUSD",1729718224823,0.13215035,2507.0,2506.8,0.55]
["bitfinex","ETHUSD",1729718226772,0.8275,2506.9,2506.4,0.7917]
["bitfinex","ETHUSD",1729718226937,7.97847,2506.8,2506.4,0.7917]
["bitfinex","ETHUSD",1729718227266,4.12130504,2506.8,2506.4,0.7917]
["bitfinex","ETHUSD",1729718227673,3.98932,2506.7,2506.4,0.7917]
["bitfinex","ETHUSD",1729718227966,3.98949,2506.6,2506.4,0.7917]
["bitfinex","ETHUSD",1729718228164,3.98949,2506.6,2506.1,5.24473715]
["bitfinex","ETHUSD",1729718228165,3.98969,2506.5,2506.1,1.61339143]
["bitfinex","ETHUSD",1729718228369,3.98969,2506.5,2506.1,0.777]
["bitfinex","ETHUSD",1729718228539,0.13138527,2506.4,2506.1,4.76725]
["bitfinex","ETHUSD",1729718228730,0.13138527,2506.4,2506.1,5.95967371]
["bitfinex","ETHUSD",1729718230643,0.13138527,2506.4,2506.1,1.96942371]
["bitfinex","ETHUSD",1729718230992,3.98974,2506.5,2506.1,5.95965371]
["bitfinex","ETHUSD",1729718231167,0.13138527,2506.3,2506.1,5.95965371]
["bitfinex","ETHUSD",1729718231335,3.98974,2506.5,2506.1,5.95965371]
["bitfinex","ETHUSD",1729718231535,0.13138527,2506.2,2506.1,6.50965371]
["bitfinex","ETHUSD",1729718231767,3.98974,2506.5,2506.1,6.50965371]
["bitfinex","ETHUSD",1729718231959,0.13138527,2506.2,2506.1,6.50965371]
["bitfinex","ETHUSD",1729718232273,4.81557,2506.6,2506.1,6.50965371]
["bitfinex","ETHUSD",1729718232647,0.13124527,2506.5,2506.2,4.53997]
["bitfinex","ETHUSD",1729718232978,3.9893,2506.7,2506.3,4.64079937]
["bitfinex","ETHUSD",1729718233270,0.13124527,2506.4,2506.3,5.19079937]
["bitfinex","ETHUSD",1729718233480,3.9893,2506.7,2506.3,5.19079937]
["bitfinex","ETHUSD",1729718233974,0.13124527,2506.6,2506.3,5.19079937]
["bitfinex","ETHUSD",1729718234489,0.13124527,2506.6,2506.5,5.31662]
["bitfinex","ETHUSD",1729718234791,3.98884,2507.0,2506.6,0.55]
["bitfinex","ETHUSD",1729718235391,3.98883,2507.0,2506.6,0.55]
["bitfinex","ETHUSD",1729718236691,3.98906,2506.9,2506.6,0.55]
["bitfinex","ETHUSD",1729718236860,3.98885,2507.0,2506.6,0.55]
["bitfinex","ETHUSD",1729718237351,3.98901,2506.9,2506.6,0.55]
["bitfinex","ETHUSD",1729718239691,0.13111464,2506.8,2506.6,0.55]
["bitfinex","ETHUSD",1729718242185,4.12026464,2506.8,2506.6,0.55]
["bitfinex","ETHUSD",1729718244687,4.12026464,2506.8,2506.5,0.777]
["bitfinex","ETHUSD",1729718244901,3.9893,2506.7,2506.5,0.777]
["bitfinex","ETHUSD",1729718245473,0.13111464,2506.6,2506.5,1.327]
["bitfinex","ETHUSD",1729718246300,0.13111464,2506.6,2506.5,5.848306]
["bitfinex","ETHUSD",1729718246590,3.98892,2507.0,2506.6,0.55]
["bitfinex","ETHUSD",1729718246794,3.98892,2507.0,2506.6,4.53945]
["bitfinex","ETHUSD",1729718247300,3.98892,2507.0,2506.6,0.55]
["bitfinex","ETHUSD",1729718247503,3.98906,2506.9,2506.6,0.55]
["bitfinex","ETHUSD",1729718249911,3.98899,2506.9,2506.6,0.55]
["bitfinex","ETHUSD",1729718250279,3.98963,2506.5,2506.2,0.824]
["bitfinex","ETHUSD",1729718250478,3.98991,2506.4,2506.0,2.73596998]
["bitfinex","ETHUSD",1729718251118,3.99003,2506.3,2506.0,2.73596998]
["bitfinex","ETHUSD",1729718252582,3.98991,2506.4,2506.0,2.73596998]
["bitfinex","ETHUSD",1729718254295,3.98989,2506.4,2506.0,2.73596998]
["bitfinex","ETHUSD",1729718254602,0.12664744,2506.3,2506.0,1.89957855]
["bitfinex","ETHUSD",1729718255185,0.12664744,2506.3,2506.0,5.88998855]
["bitfinex","ETHUSD",1729718256417,0.12664744,2506.3,2506.0,9.88039855]
["bitfinex","ETHUSD",1729718256991,0.12664744,2506.3,2506.0,5.88998855]
["bitfinex","ETHUSD",1729718257620,0.12664744,2506.2,2506.1,4.54024]
["bitfinex","ETHUSD",1729718257786,3.98949,2506.6,2506.1,0.55]
["bitfinex","ETHUSD",1729718257989,3.98949,2506.6,2506.2,3.9901]
["bitfinex","ETHUSD",1729718263927,3.98949,2506.6,2506.1,0.55]
["bitfinex","ETHUSD",1729718263928,3.98966,2506.5,2506.1,0.55]
["bitfinex","ETHUSD",1729718264095,3.98966,2506.5,2506.1,4.5402]
["bitfinex","ETHUSD",1729718265332,3.98947,2506.6,2506.1,4.5402]
["bitfinex","ETHUSD",1729718265898,4.870615,2506.6,2506.1,4.5402]
["bitfinex","ETHUSD",1729718266197,3.98973,2506.5,2506.1,4.5402]
["bitfinex","ETHUSD",1729718267006,3.98973,2506.5,2506.0,1.89957855]
["bitfinex","ETHUSD",1729718267007,3.98986,2506.4,2506.0,0.824]
["bitfinex","ETHUSD",1729718267331,4.82267,2506.3,2506.0,0.55]
["bitfinex","ETHUSD",1729718267632,1.231686,2506.3,2506.0,0.55]
["bitfinex","ETHUSD",1729718267937,1.231686,2506.3,2506.0,4.54034]
["bitfinex","ETHUSD",1729718269595,0.12598346,2506.2,2506.0,0.55]
["bitfinex","ETHUSD",1729718270012,1.231686,2506.3,2506.0,0.55]
["bitfinex","ETHUSD",1729718270215,0.12598346,2506.1,2506.0,0.55]
["bitfinex","ETHUSD",1729718270399,0.8327,2506.3,2506.0,0.55]
["bitfinex","ETHUSD",1729718270598,0.12598346,2506.1,2506.0,0.55]
["bitfinex","ETHUSD",1729718270800,0.8327,2506.3,2506.0,0.55]
["bitfinex","ETHUSD",1729718271033,0.12598346,2506.1,2506.0,0.55]
["bitfinex","ETHUSD",1729718271333,0.8327,2506.3,2506.0,0.55]
["bitfinex","ETHUSD",1729718271498,0.12598346,2506.1,2506.0,0.55]
["bitfinex","ETHUSD",1729718271703,4.82272,2506.3,2506.0,0.55]
["bitfinex","ETHUSD",1729718271904,0.12598346,2506.1,2506.0,0.55]
["bitfinex","ETHUSD",1729718272138,4.82272,2506.3,2506.0,0.55]
["bitfinex","ETHUSD",1729718272335,0.12598346,2506.1,2506.0,0.55]
["bitfinex","ETHUSD",1729718272542,4.82272,2506.3,2506.0,0.55]
["bitfinex","ETHUSD",1729718273034,0.12494879,2506.2,2506.0,0.55]
["bitfinex","ETHUSD",1729718273530,4.82272,2506.3,2506.0,0.55]
["bitfinex","ETHUSD",1729718274025,0.12480859,2506.2,2506.0,0.55]
["bitfinex","ETHUSD",1729718274226,4.82272,2506.3,2506.0,0.55]
["bitfinex","ETHUSD",1729718274427,0.12480859,2506.1,2506.0,0.55]
["bitfinex","ETHUSD",1729718274655,4.82272,2506.3,2506.0,0.55]
["bitfinex","ETHUSD",1729718274826,0.12480859,2506.1,2506.0,0.55]
["bitfinex","ETHUSD",1729718275010,4.82272,2506.3,2506.0,0.55]
["bitfinex","ETHUSD",1729718275215,0.12480859,2506.1,2506.0,0.55]
["bitfinex","ETHUSD",1729718275415,8.81276,2506.3,2505.9,0.55]
["bitfinex","ETHUSD",1729718275709,4.82272,2506.3,2505.9,0.55]
["bitfinex","ETHUSD",1729718276238,0.12480859,2506.2,2505.9,0.55]
["bitfinex","ETHUSD",1729718276548,8.81276,2506.3,2505.9,0.55]
["bitfinex","ETHUSD",1729718277154,0.12480859,2506.2,2506.0,0.7843]
["bitfinex","ETHUSD",1729718277454,3.99002,2506.3,2506.0,0.7843]
["bitfinex","ETHUSD",1729718277652,0.12480859,2506.1,2505.9,0.55]
["bitfinex","ETHUSD",1729718277956,3.99012,2506.2,2505.9,0.55]
["bitfinex","ETHUSD",1729718278115,0.12480859,2506.0,2505.9,0.55]
["bitfinex","ETHUSD",1729718278316,3.99012,2506.2,2505.9,0.55]
["bitfinex","ETHUSD",1729718278922,0.12480859,2506.1,2505.9,0.55]
["bitfinex","ETHUSD",1729718282263,3.99012,2506.2,2505.9,0.55]
["bitfinex","ETHUSD",1729718282464,3.99042,2506.0,2505.8,0.7843]
["bitfinex","ETHUSD",1729718282673,4.11515859,2506.1,2505.8,0.7843]
["bitfinex","ETHUSD",1729718282839,0.1247618,2505.9,2505.8,0.7843]
["bitfinex","ETHUSD",1729718283040,3.99013,2506.2,2505.8,0.7843]
["bitfinex","ETHUSD",1729718283254,0.124715,2505.9,2505.8,0.7843]
["bitfinex","ETHUSD",1729718283457,3.99013,2506.2,2505.8,0.7843]
["bitfinex","ETHUSD",1729718283670,0.124715,2505.9,2505.8,0.7843]
["bitfinex","ETHUSD",1729718283870,3.99013,2506.2,2505.8,0.7843]
["bitfinex","ETHUSD",1729718284165,0.124715,2505.9,2505.8,0.7843]
["bitfinex","ETHUSD",1729718284371,3.99028,2506.1,2505.8,0.7843]
["bitfinex","ETHUSD",1729718284554,0.124715,2505.9,2505.8,1.3343]
["bitfinex","ETHUSD",1729718285173,3.9901,2506.2,2505.8,1.3343]
["bitfinex","ETHUSD",1729718285358,0.124715,2505.9,2505.8,1.3343]
["bitfinex","ETHUSD",1729718285837,3.9901,2506.2,2505.8,5.32504]
["bitfinex","ETHUSD",1729718286038,0.124715,2505.9,2505.8,5.32504]
["bitfinex","ETHUSD",1729718286254,3.9901,2506.2,2505.8,5.32504]
["bitfinex","ETHUSD",1729718286453,0.124715,2505.9,2505.8,5.32504]
["bitfinex","ETHUSD",1729718286854,3.9901,2506.2,2505.8,5.32504]
["bitfinex","ETHUSD",1729718287073,0.124715,2505.9,2505.8,5.32504]
["bitfinex","ETHUSD",1729718287278,3.9901,2506.2,2505.8,5.32504]
["bitfinex","ETHUSD",1729718287432,0.124715,2505.9,2505.8,5.32504]
["bitfinex","ETHUSD",1729718287785,3.9901,2506.2,2505.8,5.32504]
["bitfinex","ETHUSD",1729718287978,0.124715,2505.9,2505.8,5.32504]
["bitfinex","ETHUSD",1729718288166,3.9901,2506.2,2505.8,5.32504]
["bitfinex","ETHUSD",1729718288362,0.124715,2505.9,2505.8,5.32504]
["bitfinex","ETHUSD",1729718288585,3.9901,2506.2,2505.8,5.32504]
["bitfinex","ETHUSD",1729718288764,0.124715,2505.9,2505.8,5.32504]
["bitfinex","ETHUSD",1729718288968,3.9901,2506.2,2505.8,5.32504]
["bitfinex","ETHUSD",1729718289169,0.124715,2505.9,2505.8,5.32504]
["bitfinex","ETHUSD",1729718289691,3.9901,2506.2,2505.8,5.32504]
["bitfinex","ETHUSD",1729718289872,0.124715,2505.9,2505.8,5.32504]
["bitfinex","ETHUSD",1729718290171,3.9901,2506.2,2505.8,5.32504]
["bitfinex","ETHUSD",1729718290356,0.124715,2505.9,2505.8,5.32504]
["bitfinex","ETHUSD",1729718290534,3.9901,2506.2,2505.8,5.32504]
["bitfinex","ETHUSD",1729718290735,0.124715,2505.9,2505.8,5.32504]
["bitfinex","ETHUSD",1729718290974,3.9901,2506.2,2505.8,5.32504]
["bitfinex","ETHUSD",1729718291576,0.124715,2506.1,2505.8,5.32504]
["bitfinex","ETHUSD",1729718293635,3.9899,2506.4,2506.0,3.99029]
["bitfinex","ETHUSD",1729718293885,3.9899,2506.4,2506.1,0.7622]
["bitfinex","ETHUSD",1729718294574,3.99003,2506.3,2505.9,5.30264]
["bitfinex","ETHUSD",1729718295368,3.99011,2506.2,2505.9,1.3122]
["bitfinex","ETHUSD",1729718295670,3.98997,2506.3,2505.9,3.99058]
["bitfinex","ETHUSD",1729718295888,3.98997,2506.3,2506.0,0.55]
["bitfinex","ETHUSD",1729718296292,7.98004,2506.3,2506.0,0.55]
["bitfinex","ETHUSD",1729718296809,3.98997,2506.3,2506.0,0.55]
["bitfinex","ETHUSD",1729718297603,3.9901,2506.2,2505.9,0.55]
["bitfinex","ETHUSD",1729718299715,4.9166659,2506.1,2505.8,0.55]
["bitfinex","ETHUSD",1729718301202,0.9263559,2506.1,2505.8,0.55]
["bitfinex","ETHUSD",1729718303168,4.9166559,2506.1,2505.8,0.55]
["bitfinex","ETHUSD",1729718303806,0.9263559,2506.1,2505.8,0.55]
["bitfinex","ETHUSD",1729718304882,4.9167059,2506.1,2505.8,0.55]
["bitfinex","ETHUSD",1729718305266,3.99052,2506.0,2505.6,4.82623179]
["bitfinex","ETHUSD",1729718305494,3.99052,2506.0,2505.7,0.55]
["bitfinex","ETHUSD",1729718305699,0.1245559,2505.9,2505.7,0.55]
["bitfinex","ETHUSD",1729718305900,3.99052,2506.0,2505.7,0.55]
["bitfinex","ETHUSD",1729718306204,4.79215,2506.1,2505.7,0.55]
["bitfinex","ETHUSD",1729718306513,3.99048,2506.0,2505.7,0.55]
["bitfinex","ETHUSD",1729718306679,4.1150359,2506.0,2505.7,0.55]
["bitfinex","ETHUSD",1729718307198,0.1245559,2506.0,2505.7,0.55]
["bitfinex","ETHUSD",1729718307507,4.1149959,2506.0,2505.7,0.55]
["bitfinex","ETHUSD",1729718309203,0.1245559,2506.0,2505.7,4.54089]
["bitfinex","ETHUSD",1729718309403,0.1245559,2506.0,2505.7,0.55]
["bitfinex","ETHUSD",1729718310385,0.1245559,2506.0,2505.7,4.54088]
["bitfinex","ETHUSD",1729718310698,0.1245559,2506.0,2505.7,0.55]
["bitfinex","ETHUSD",1729718311267,0.1245559,2506.0,2505.7,4.54087]
["bitfinex","ETHUSD",1729718311573,0.1245559,2506.0,2505.7,5.37606179]
["bitfinex","ETHUSD",1729718312602,0.1245559,2506.0,2505.7,4.54087]
["bitfinex","ETHUSD",1729718312802,0.1245559,2506.0,2505.7,5.37606179]
["bitfinex","ETHUSD",1729718314722,0.1245559,2506.0,2505.7,4.54087]
["bitfinex","ETHUSD",1729718316471,4.75701,2505.8,2505.6,0.83519179]
["bitfinex","ETHUSD",1729718316672,3.9909,2505.7,2505.6,0.83519179]
["bitfinex","ETHUSD",1729718316984,4.1150628,2505.7,2505.6,0.83519179]
["bitfinex","ETHUSD",1729718320903,0.1241628,2505.7,2505.6,0.83519179]
["bitfinex","ETHUSD",1729718321139,8.74784,2505.8,2505.6,0.83519179]
["bitfinex","ETHUSD",1729718321418,4.115106,2505.7,2505.4,1.67038358]
["bitfinex","ETHUSD",1729718321713,4.115106,2505.7,2505.3,3.99144]
["bitfinex","ETHUSD",1729718322275,3.99106,2505.6,2505.2,0.55]
["bitfinex","ETHUSD",1729718322575,4.11506366,2505.6,2505.2,0.55]
["bitfinex","ETHUSD",1729718322770,0.12400366,2505.6,2505.2,4.54154]
["bitfinex","ETHUSD",1729718323305,0.12400366,2505.6,2505.3,3.99152]
["bitfinex","ETHUSD",1729718326590,0.12400366,2505.6,2505.3,7.98298]
["bitfinex","ETHUSD",1729718326927,4.75695,2505.8,2505.3,8.911438]
["bitfinex","ETHUSD",1729718327128,0.12363854,2505.5,2505.3,3.99146]
["bitfinex","ETHUSD",1729718327287,4.75695,2505.8,2505.3,3.99146]
["bitfinex","ETHUSD",1729718327815,0.12363854,2505.7,2505.4,4.7429]
["bitfinex","ETHUSD",1729718327988,0.12363854,2505.7,2505.5,3.99108]
["bitfinex","ETHUSD",1729718328191,4.75663,2506.0,2505.6,3.99106]
["bitfinex","ETHUSD",1729718329827,0.12363854,2505.9,2505.6,3.99106]
["bitfinex","ETHUSD",1729718330528,4.11421854,2505.9,2505.5,4.54119]
["bitfinex","ETHUSD",1729718331101,0.12363854,2505.9,2505.5,4.54119]
["bitfinex","ETHUSD",1729718333975,4.11424854,2505.9,2505.5,4.54119]
["bitfinex","ETHUSD",1729718340036,4.11424854,2505.9,2505.6,0.8064]
["bitfinex","ETHUSD",1729718347682,3.99081,2505.8,2505.5,0.55]
["bitfinex","ETHUSD",1729718347881,4.11446728,2505.8,2505.5,0.55]
["bitfinex","ETHUSD",1729718348775,0.8148,2505.7,2505.5,0.55]
["bitfinex","ETHUSD",1729718349257,0.12365728,2505.6,2505.5,0.55]
["bitfinex","ETHUSD",1729718355475,3.99081,2505.8,2505.5,0.55]
["bitfinex","ETHUSD",1729718355680,0.1236947,2505.6,2505.5,0.55]
["bitfinex","ETHUSD",1729718355881,3.99081,2505.8,2505.5,0.55]
["bitfinex","ETHUSD",1729718356076,0.1236947,2505.6,2505.5,0.55]
["bitfinex","ETHUSD",1729718356278,3.99081,2505.8,2505.5,0.55]
["bitfinex","ETHUSD",1729718356514,0.1236947,2505.6,2505.5,1.3464]
["bitfinex","ETHUSD",1729718356677,3.99081,2505.8,2505.5,1.3464]
["bitfinex","ETHUSD",1729718357019,0.1236947,2505.6,2505.5,1.3464]
["bitfinex","ETHUSD",1729718357185,3.99081,2505.8,2505.5,1.3464]
["bitfinex","ETHUSD",1729718357386,0.1236947,2505.6,2505.5,2.18396666]
["bitfinex","ETHUSD",1729718357606,3.99081,2505.8,2505.5,2.18396666]
["bitfinex","ETHUSD",1729718357815,0.1236947,2505.6,2505.5,2.18396666]
["bitfinex","ETHUSD",1729718358292,3.99081,2505.8,2505.5,2.18396666]
["bitfinex","ETHUSD",1729718358493,0.1236947,2505.6,2505.5,2.18396666]
["bitfinex","ETHUSD",1729718358695,3.99081,2505.8,2505.5,2.18396666]
["bitfinex","ETHUSD",1729718358891,0.1236947,2505.6,2505.5,2.18396666]
["bitfinex","ETHUSD",1729718359102,3.99081,2505.8,2505.5,2.18396666]
["bitfinex","ETHUSD",1729718359392,0.1236947,2505.6,2505.5,1.3464]
["bitfinex","ETHUSD",1729718359581,3.99081,2505.8,2505.5,2.18396666]
["bitfinex","ETHUSD",1729718359782,0.1236947,2505.6,2505.5,2.18396666]
["bitfinex","ETHUSD",1729718360007,3.99081,2505.8,2505.5,2.18396666]
["bitfinex","ETHUSD",1729718360210,0.1236947,2505.6,2505.5,2.18396666]
["bitfinex","ETHUSD",1729718360403,3.99081,2505.8,2505.5,2.18396666]
["bitfinex","ETHUSD",1729718360606,0.1236947,2505.6,2505.5,2.18396666]
["bitfinex","ETHUSD",1729718360796,3.99081,2505.8,2505.5,2.18396666]
["bitfinex","ETHUSD",1729718360998,0.1236947,2505.6,2505.5,2.18396666]
["bitfinex","ETHUSD",1729718361223,3.99081,2505.8,2505.5,2.18396666]
["bitfinex","ETHUSD",1729718361694,0.1236947,2505.7,2505.5,2.18396666]
["bitfinex","ETHUSD",1729718362023,3.99081,2505.8,2505.5,2.18396666]
["bitfinex","ETHUSD",1729718362486,0.1236947,2505.7,2505.5,2.18396666]
["bitfinex","ETHUSD",1729718362690,3.99081,2505.8,2505.5,2.18396666]
["bitfinex","ETHUSD",1729718362922,0.1236947,2505.6,2505.5,2.18396666]
["bitfinex","ETHUSD",1729718363088,3.99081,2505.8,2505.5,2.18396666]
["bitfinex","ETHUSD",1729718363289,0.1236947,2505.6,2505.5,2.18396666]
["bitfinex","ETHUSD",1729718363490,3.99081,2505.8,2505.5,2.18396666]
["bitfinex","ETHUSD",1729718363720,0.1236947,2505.6,2505.5,2.18396666]
["bitfinex","ETHUSD",1729718364023,3.99081,2505.8,2505.5,2.18396666]
["bitfinex","ETHUSD",1729718364219,0.1236947,2505.6,2505.5,2.18396666]
["bitfinex","ETHUSD",1729718364394,3.99081,2505.8,2505.5,2.18396666]
["bitfinex","ETHUSD",1729718364602,0.1236947,2505.6,2505.5,2.18396666]
["bitfinex","ETHUSD",1729718364804,3.99081,2505.8,2505.5,2.18396666]
["bitfinex","ETHUSD",1729718365007,0.1236947,2505.6,2505.5,2.18396666]
["bitfinex","ETHUSD",1729718365209,0.8303,2506.2,2505.5,3.32625233]
["bitfinex","ETHUSD",1729718365424,0.1236947,2505.6,2505.5,6.17506666]
["bitfinex","ETHUSD",1729718365620,7.98103,2506.0,2505.5,6.17506666]
["bitfinex","ETHUSD",1729718366132,4.1143147,2505.9,2505.5,6.17506666]
["bitfinex","ETHUSD",1729718366719,0.1236947,2505.9,2505.7,4.5409]
["bitfinex","ETHUSD",1729718366919,3.98972,2506.5,2506.0,4.78783]
["bitfinex","ETHUSD",1729718367121,3.98972,2506.5,2506.1,0.55]
["bitfinex","ETHUSD",1729718367122,3.98982,2506.4,2506.1,0.55]
["bitfinex","ETHUSD",1729718367508,3.98971,2506.5,2506.1,0.55]
["bitfinex","ETHUSD",1729718367715,3.98971,2506.5,2506.1,4.54025]
["bitfinex","ETHUSD",1729718368413,3.98971,2506.5,2506.1,0.55]
["bitfinex","ETHUSD",1729718368602,3.98989,2506.4,2506.1,0.55]
["bitfinex","ETHUSD",1729718369604,3.98971,2506.5,2506.1,4.54026]
["bitfinex","ETHUSD",1729718369800,3.98971,2506.5,2506.1,0.55]
["bitfinex","ETHUSD",1729718370066,3.98985,2506.4,2506.1,0.55]
["bitfinex","ETHUSD",1729718374978,0.11975907,2506.3,2506.1,0.55]
["bitfinex","ETHUSD",1729718381491,3.9901,2506.2,2505.8,0.7752]
["bitfinex","ETHUSD",1729718381793,3.99066,2505.9,2505.6,0.7752]
["bitfinex","ETHUSD",1729718381971,3.99066,2505.9,2505.4,1.61276666]
["bitfinex","ETHUSD",1729718382170,4.11133047,2505.8,2505.4,0.7752]
["bitfinex","ETHUSD",1729718382960,3.99112,2505.6,2505.2,1.61276666]
["bitfinex","ETHUSD",1729718383278,0.12038733,2505.5,2505.2,0.7752]
["bitfinex","ETHUSD",1729718385459,0.12038733,2505.5,2505.3,0.55]
["bitfinex","ETHUSD",1729718387884,4.11162733,2505.5,2505.3,0.55]
["bitfinex","ETHUSD",1729718388181,0.12038733,2505.5,2505.3,0.55]
["bitfinex","ETHUSD",1729718391009,0.12038733,2505.5,2505.0,4.82941666]
["bitfinex","ETHUSD",1729718391206,0.12038733,2505.5,2505.1,0.55]
["bitfinex","ETHUSD",1729718391207,3.99137,2505.4,2505.1,0.55]
["bitfinex","ETHUSD",1729718391597,0.11944018,2505.3,2505.1,0.55]
["bitfinex","ETHUSD",1729718391984,4.77746,2505.4,2505.0,0.7752]
["bitfinex","ETHUSD",1729718392198,0.11940266,2505.2,2505.0,0.7752]
["bitfinex","ETHUSD",1729718392495,4.77746,2505.4,2505.0,0.7752]
["bitfinex","ETHUSD",1729718392496,0.11940266,2505.1,2505.0,0.7752]
["bitfinex","ETHUSD",1729718392705,3.99156,2505.3,2505.0,0.7752]
["bitfinex","ETHUSD",1729718392909,0.11940266,2505.1,2505.0,0.7752]
["bitfinex","ETHUSD",1729718393112,3.99156,2505.3,2505.0,0.7752]
["bitfinex","ETHUSD",1729718393302,0.11940266,2505.1,2505.0,1.3252]
["bitfinex","ETHUSD",1729718393511,3.99156,2505.3,2505.0,1.3252]
["bitfinex","ETHUSD",1729718393685,0.11940266,2505.1,2505.0,1.3252]
["bitfinex","ETHUSD",1729718393894,3.99156,2505.3,2505.0,1.3252]
["bitfinex","ETHUSD",1729718394187,0.11940266,2505.1,2505.0,1.3252]
["bitfinex","ETHUSD",1729718394406,4.77749,2505.4,2505.0,1.3252]
["bitfinex","ETHUSD",1729718394598,0.11940266,2505.1,2505.0,1.3252]
["bitfinex","ETHUSD",1729718394813,4.77749,2505.4,2505.0,1.3252]
["bitfinex","ETHUSD",1729718395009,0.11940266,2505.1,2505.0,1.3252]
["bitfinex","ETHUSD",1729718395217,4.77749,2505.4,2505.0,1.3252]
["bitfinex","ETHUSD",1729718395406,0.11940266,2505.1,2505.0,1.3252]
["bitfinex","ETHUSD",1729718395915,4.77749,2505.4,2505.0,1.3252]
["bitfinex","ETHUSD",1729718396234,0.11940266,2505.1,2505.0,1.3252]
["bitfinex","ETHUSD",1729718396534,0.11940266,2505.1,2505.0,5.31719]
["bitfinex","ETHUSD",1729718396737,4.77749,2505.4,2505.0,5.31719]
["bitfinex","ETHUSD",1729718396906,0.11940266,2505.3,2505.0,5.31719]
["bitfinex","ETHUSD",1729718398133,0.786,2505.4,2505.0,5.31719]
["bitfinex","ETHUSD",1729718398301,0.11940266,2505.2,2505.0,9.3091]
["bitfinex","ETHUSD",1729718398497,4.77739,2505.4,2505.0,5.31711]
["bitfinex","ETHUSD",1729718398697,0.11940266,2505.3,2505.0,9.30903]
["bitfinex","ETHUSD",1729718399193,0.11940266,2505.3,2505.1,3.99182]
["bitfinex","ETHUSD",1729718400695,0.11940266,2505.3,2505.0,5.31719]
["bitfinex","ETHUSD",1729718400895,0.11940266,2505.3,2505.1,3.99185]
["bitfinex","ETHUSD",1729718403422,0.11940266,2505.3,2505.0,5.31718]
["bitfinex","ETHUSD",1729718403620,0.11940266,2505.3,2505.1,3.99185]
["bitfinex","ETHUSD",1729718409226,0.11940266,2505.3,2504.9,7.98414]
["bitfinex","ETHUSD",1729718409425,0.11940266,2505.3,2504.9,3.99206]
["bitfinex","ETHUSD",1729718409637,0.11940266,2505.3,2504.9,7.98414]
["bitfinex","ETHUSD",1729718409836,0.11940266,2505.3,2504.9,3.99206]
["bitfinex","ETHUSD",1729718410063,4.11094266,2505.3,2504.9,3.99206]
["bitfinex","ETHUSD",1729718413830,0.11940266,2505.3,2505.0,3.992]
["bitfinex","ETHUSD",1729718417050,0.11940266,2505.3,2505.1,3.99177]
["bitfinex","ETHUSD",1729718417963,0.11940266,2505.3,2505.0,3.992]
["bitfinex","ETHUSD",1729718418566,0.11940266,2505.3,2505.0,7.9839]
["bitfinex","ETHUSD",1729718418768,0.11940266,2505.3,2505.1,3.99185]
["bitfinex","ETHUSD",1729718420566,0.11940266,2505.3,2505.0,3.99197]
["bitfinex","ETHUSD",1729718421063,0.11940266,2505.3,2504.8,1.07607432]
["bitfinex","ETHUSD",1729718421064,0.7713,2505.2,2504.8,1.07607432]
["bitfinex","ETHUSD",1729718421367,0.7713,2504.9,2504.8,1.07607432]
["bitfinex","ETHUSD",1729718421872,4.76347,2504.9,2504.8,1.07607432]
["bitfinex","ETHUSD",1729718422074,0.89027115,2504.9,2504.3,1.65046666]
["bitfinex","ETHUSD",1729718422233,4.48065912,2504.8,2504.2,10.01046845]
["bitfinex","ETHUSD",1729718422430,4.48065912,2504.8,2504.2,9.17290179]
["bitfinex","ETHUSD",1729718422431,0.8176,2504.7,2504.2,9.17290179]
["bitfinex","ETHUSD",1729718422673,4.81011,2504.7,2504.2,9.17292179]
["bitfinex","ETHUSD",1729718422879,0.11897115,2504.6,2504.2,9.17292179]
["bitfinex","ETHUSD",1729718423085,0.11897115,2504.6,2504.2,7.98634]
["bitfinex","ETHUSD",1729718423887,4.81011,2504.7,2504.2,3.99314]
["bitfinex","ETHUSD",1729718424452,4.11127462,2504.6,2504.2,3.99314]
["bitfinex","ETHUSD",1729718424877,0.8176,2504.7,2504.2,7.98634]
["bitfinex","ETHUSD",1729718425071,0.11861462,2504.5,2504.2,3.99314]
["bitfinex","ETHUSD",1729718425258,3.99266,2504.6,2504.2,3.99314]
["bitfinex","ETHUSD",1729718425583,0.11861462,2504.4,2504.2,3.99314]
["bitfinex","ETHUSD",1729718425754,5.73918491,2504.7,2504.2,3.99314]
["bitfinex","ETHUSD",1729718425959,0.11861462,2504.6,2504.2,3.99314]
["bitfinex","ETHUSD",1729718426372,4.11127462,2504.6,2504.2,3.99314]
["bitfinex","ETHUSD",1729718429146,4.11127462,2504.6,2504.2,7.98635]
["bitfinex","ETHUSD",1729718429346,4.11127462,2504.6,2504.2,3.99314]
["bitfinex","ETHUSD",1729718430888,0.11861462,2504.6,2504.2,7.98633]
["bitfinex","ETHUSD",1729718431187,4.11127462,2504.6,2504.2,3.99314]
["bitfinex","ETHUSD",1729718432089,4.16026431,2504.6,2504.2,3.99314]
["bitfinex","ETHUSD",1729718433795,4.65805074,2504.6,2504.2,3.99314]
["bitfinex","ETHUSD",1729718433996,0.8176,2504.5,2504.2,3.99314]
["bitfinex","ETHUSD",1729718434194,0.8176,2504.5,2504.1,4.54342]
["bitfinex","ETHUSD",1729718434495,0.16733215,2504.4,2504.1,4.54342]
["bitfinex","ETHUSD",1729718434857,3.99352,2504.1,2503.6,5.45649501]
["bitfinex","ETHUSD",1729718435058,0.8176,2504.3,2503.5,0.0617272]
["bitfinex","ETHUSD",1729718435059,4.81151,2503.9,2503.5,0.0617272]
["bitfinex","ETHUSD",1729718435470,4.81151,2503.9,2503.5,3.99432]
["bitfinex","ETHUSD",1729718435676,0.16730399,2503.8,2503.5,3.99432]
["bitfinex","ETHUSD",1729718437203,0.16730399,2503.8,2503.6,1.3593]
["bitfinex","ETHUSD",1729718437385,4.81111,2504.1,2503.6,1.3593]
["bitfinex","ETHUSD",1729718437590,0.16730399,2504.0,2503.7,3.99408]
["bitfinex","ETHUSD",1729718438779,4.16094399,2504.0,2503.6,5.35352]
["bitfinex","ETHUSD",1729718439082,4.16094399,2504.0,2503.7,3.99405]
["bitfinex","ETHUSD",1729718439083,0.16730399,2504.0,2503.7,3.99405]
["bitfinex","ETHUSD",1729718439474,0.16573163,2504.0,2503.7,3.99405]
["bitfinex","ETHUSD",1729718442214,0.16573163,2504.0,2503.6,5.35342]
["bitfinex","ETHUSD",1729718442373,0.16573163,2504.0,2503.6,1.3593]
["bitfinex","ETHUSD",1729718442582,0.16573163,2504.0,2503.6,5.35343]
["bitfinex","ETHUSD",1729718443204,0.16573163,2504.0,2503.6,4.54413]
["bitfinex","ETHUSD",1729718443205,4.15938163,2504.0,2503.6,4.54413]
["bitfinex","ETHUSD",1729718444810,0.16573163,2504.0,2503.6,4.54413]
["bitfinex","ETHUSD",1729718446433,0.8176,2503.7,2503.4,3.99453]
["bitfinex","ETHUSD",1729718446633,0.16674465,2503.6,2503.4,3.99453]
["bitfinex","ETHUSD",1729718453252,0.16674465,2503.6,2503.3,0.8093]
["bitfinex","ETHUSD",1729718453553,0.16674465,2503.6,2503.3,4.80392]
["bitfinex","ETHUSD",1729718453715,0.16674465,2503.6,2503.4,3.99456]
["bitfinex","ETHUSD",1729718455824,0.16674465,2503.6,2503.3,4.80398]
["bitfinex","ETHUSD",1729718456609,0.16674465,2503.6,2503.3,0.55]
["bitfinex","ETHUSD",1729718457237,4.16107465,2503.6,2503.1,5.05434]
["bitfinex","ETHUSD",1729718457648,3.99442,2503.5,2503.1,4.24494]
["bitfinex","ETHUSD",1729718457835,0.16598412,2503.4,2503.1,4.24494]
["bitfinex","ETHUSD",1729718458036,0.16598412,2503.4,2503.1,0.25]
["bitfinex","ETHUSD",1729718458037,0.8,2503.3,2503.1,0.25]
["bitfinex","ETHUSD",1729718458335,4.79473,2503.3,2503.1,0.25]
["bitfinex","ETHUSD",1729718458537,0.16585264,2503.2,2503.1,0.25]
["bitfinex","ETHUSD",1729718459149,4.79473,2503.3,2503.1,0.25]
["bitfinex","ETHUSD",1729718459336,0.16585264,2503.2,2503.1,0.25]
["bitfinex","ETHUSD",1729718459651,5.29093826,2503.2,2503.1,0.25]
["bitfinex","ETHUSD",1729718459815,5.4567909,2503.2,2503.1,0.25]
["bitfinex","ETHUSD",1729718460251,3.9955,2502.9,2502.4,4.80546]
["bitfinex","ETHUSD",1729718460423,0.16566479,2502.8,2502.4,4.80546]
["bitfinex","ETHUSD",1729718460632,0.16566479,2502.8,2502.4,4.80545]
["bitfinex","ETHUSD",1729718460845,3.99525,2503.0,2502.5,3.996]
["bitfinex","ETHUSD",1729718461151,4.16087872,2502.9,2502.4,8.80152]
["bitfinex","ETHUSD",1729718461314,0.16544872,2502.9,2502.5,3.99591]
["bitfinex","ETHUSD",1729718462356,0.16544872,2502.9,2502.5,4.546]
["bitfinex","ETHUSD",1729718462650,0.16544872,2502.9,2502.6,3.99581]
["bitfinex","ETHUSD",1729718464514,0.8,2502.6,2502.0,0.83756666]
["bitfinex","ETHUSD",1729718464741,0.8,2502.1,2501.7,0.1222883]
["bitfinex","ETHUSD",1729718465067,0.16544872,2502.9,2501.7,0.1222883]
["bitfinex","ETHUSD",1729718465068,0.16518562,2502.0,2501.7,1.01163435]
["bitfinex","ETHUSD",1729718465363,4.79624,2502.4,2501.9,3.99695]
["bitfinex","ETHUSD",1729718465527,4.79624,2502.4,2501.8,3.99704]
["bitfinex","ETHUSD",1729718465850,0.16477207,2502.3,2501.9,3.99685]
["bitfinex","ETHUSD",1729718466222,0.16477207,2502.3,2501.8,3.99704]
["bitfinex","ETHUSD",1729718466417,0.16477207,2502.3,2501.9,0.55]
["bitfinex","ETHUSD",1729718469862,0.16477207,2502.3,2501.9,4.5469]
["bitfinex","ETHUSD",1729718471069,0.16477207,2502.3,2502.1,3.99656]
["bitfinex","ETHUSD",1729718471266,4.81836,2502.6,2502.2,3.99648]
["bitfinex","ETHUSD",1729718471500,0.16326847,2502.5,2502.2,3.99648]
["bitfinex","ETHUSD",1729718471667,0.16326847,2502.5,2502.2,7.99286]
["bitfinex","ETHUSD",1729718471969,0.16326847,2502.5,2502.2,7.99277]
["bitfinex","ETHUSD",1729718472271,0.16326847,2502.5,2502.2,3.99638]
["bitfinex","ETHUSD",1729718474055,0.16326847,2502.5,2502.2,7.99277]
["bitfinex","ETHUSD",1729718474263,0.16326847,2502.5,2502.3,0.55]
["bitfinex","ETHUSD",1729718474567,0.16326847,2502.5,2502.3,4.54624]
["bitfinex","ETHUSD",1729718478761,0.16326847,2502.6,2502.3,4.54623]
["bitfinex","ETHUSD",1729718478962,4.81803,2502.8,2502.3,4.54623]
["bitfinex","ETHUSD",1729718479267,4.81801,2502.8,2502.3,4.54623]
["bitfinex","ETHUSD",1729718479463,0.16326847,2502.7,2502.4,3.9961]
["bitfinex","ETHUSD",1729718479644,4.81801,2502.8,2502.4,3.9961]
["bitfinex","ETHUSD",1729718479847,0.16326847,2502.7,2502.4,3.9961]
["bitfinex","ETHUSD",1729718480149,4.81801,2502.8,2502.4,3.9961]
["bitfinex","ETHUSD",1729718480349,0.16345653,2502.6,2502.4,3.9961]
["bitfinex","ETHUSD",1729718480575,4.81801,2502.8,2502.4,3.9961]
["bitfinex","ETHUSD",1729718481076,0.16345653,2502.7,2502.4,3.9961]
["bitfinex","ETHUSD",1729718481284,4.81801,2502.8,2502.4,3.9961]
["bitfinex","ETHUSD",1729718481488,0.16345653,2502.7,2502.4,3.9961]
["bitfinex","ETHUSD",1729718481782,4.81801,2502.8,2502.4,4.9438426]
["bitfinex","ETHUSD",1729718482078,4.81801,2502.8,2502.4,0.9477426]
["bitfinex","ETHUSD",1729718482284,0.16332492,2502.7,2502.3,4.54623]
["bitfinex","ETHUSD",1729718482484,4.81801,2502.8,2502.4,3.99615]
["bitfinex","ETHUSD",1729718482651,0.16332492,2502.7,2502.4,3.99615]
["bitfinex","ETHUSD",1729718482873,4.81801,2502.8,2502.4,3.99615]
["bitfinex","ETHUSD",1729718483073,0.16332492,2502.7,2502.4,3.99615]
["bitfinex","ETHUSD",1729718483389,4.81801,2502.8,2502.4,3.99615]
["bitfinex","ETHUSD",1729718483890,0.16331551,2502.7,2502.4,3.99615]
["bitfinex","ETHUSD",1729718484066,4.81801,2502.8,2502.4,3.99615]
["bitfinex","ETHUSD",1729718484271,0.16331551,2502.7,2502.4,3.99615]
["bitfinex","ETHUSD",1729718484474,4.81801,2502.8,2502.4,3.99615]
["bitfinex","ETHUSD",1729718484809,0.16331551,2502.7,2502.4,3.99615]
["bitfinex","ETHUSD",1729718485101,4.81801,2502.8,2502.4,3.99615]
["bitfinex","ETHUSD",1729718485275,0.16331551,2502.7,2502.4,3.99615]
["bitfinex","ETHUSD",1729718485604,4.81801,2502.8,2502.4,3.99615]
["bitfinex","ETHUSD",1729718485807,0.16331551,2502.6,2502.4,3.99615]
["bitfinex","ETHUSD",1729718485970,4.81801,2502.8,2502.4,3.99615]
["bitfinex","ETHUSD",1729718486513,0.16331551,2502.7,2502.4,3.99615]
["bitfinex","ETHUSD",1729718487002,4.81801,2502.8,2502.4,3.99615]
["bitfinex","ETHUSD",1729718487170,0.16331551,2502.6,2502.4,3.99615]
["bitfinex","ETHUSD",1729718487371,4.81801,2502.8,2502.4,4.850409]
["bitfinex","ETHUSD",1729718487698,4.81801,2502.8,2502.4,3.99615]
["bitfinex","ETHUSD",1729718487899,0.16331551,2502.7,2502.4,3.99615]
["bitfinex","ETHUSD",1729718488073,4.81801,2502.8,2502.4,3.99615]
["bitfinex","ETHUSD",1729718488273,0.16331551,2502.7,2502.4,3.99615]
["bitfinex","ETHUSD",1729718488485,4.81801,2502.8,2502.4,3.99615]
["bitfinex","ETHUSD",1729718488686,0.16331551,2502.7,2502.4,3.99615]
["bitfinex","ETHUSD",1729718488887,4.81801,2502.8,2502.4,3.99615]
["bitfinex","ETHUSD",1729718489172,0.16331551,2502.7,2502.4,3.99615]
["bitfinex","ETHUSD",1729718489572,4.81801,2502.8,2502.4,3.99615]
["bitfinex","ETHUSD",1729718489769,0.16331551,2502.6,2502.4,3.99615]
["bitfinex","ETHUSD",1729718489973,3.99561,2502.8,2502.5,0.7715]
["bitfinex","ETHUSD",1729718491703,0.7829,2503.0,2502.6,3.99584]
["bitfinex","ETHUSD",1729718491894,4.77817,2503.0,2502.5,4.76737]
["bitfinex","ETHUSD",1729718492086,4.77817,2503.0,2502.6,0.476737]
["bitfinex","ETHUSD",1729718493306,4.77812,2503.0,2502.6,4.472567]
["bitfinex","ETHUSD",1729718493487,0.7829,2503.0,2502.6,4.472567]
["bitfinex","ETHUSD",1729718494413,4.77811,2503.0,2502.6,4.472567]
["bitfinex","ETHUSD",1729718495202,0.16340952,2502.9,2502.6,4.472567]
["bitfinex","ETHUSD",1729718495509,0.16340952,2502.9,2502.6,3.99583]
["bitfinex","ETHUSD",1729718495709,0.16340952,2502.9,2502.8,0.55]
["bitfinex","ETHUSD",1729718495910,4.77787,2503.2,2502.8,0.55]
["bitfinex","ETHUSD",1729718496127,0.16340952,2502.9,2502.8,0.55]
["bitfinex","ETHUSD",1729718496410,4.77787,2503.2,2502.8,0.55]
["bitfinex","ETHUSD",1729718496620,0.16340952,2502.9,2502.8,4.54552]
["bitfinex","ETHUSD",1729718497106,4.77787,2503.2,2502.8,4.54552]
["bitfinex","ETHUSD",1729718497301,0.16340952,2502.9,2502.8,4.54552]
["bitfinex","ETHUSD",1729718497475,4.77787,2503.2,2502.8,5.39963]
["bitfinex","ETHUSD",1729718497682,0.16340952,2503.1,2502.8,4.54552]
["bitfinex","ETHUSD",1729718498319,0.16340952,2503.1,2502.8,5.31702]
["bitfinex","ETHUSD",1729718499296,0.16340952,2503.1,2502.9,4.54528]
["bitfinex","ETHUSD",1729718499482,3.99474,2503.3,2502.9,4.54528]
["bitfinex","ETHUSD",1729718499814,0.16340952,2503.2,2503.0,3.99513]
["bitfinex","ETHUSD",1729718500118,4.77748,2503.4,2503.0,4.93431113]
["bitfinex","ETHUSD",1729718500314,0.16340952,2503.1,2503.0,4.54513]
["bitfinex","ETHUSD",1729718500524,0.7829,2503.4,2503.1,4.54504]
["bitfinex","ETHUSD",1729718500679,7.77716,2503.6,2503.1,4.54493]
["bitfinex","ETHUSD",1729718500876,11.77153,2503.6,2503.1,4.54493]
["bitfinex","ETHUSD",1729718501111,8.77153,2503.6,2503.1,4.54493]
["bitfinex","ETHUSD",1729718501318,3.99441,2503.5,2503.1,4.54493]
["bitfinex","ETHUSD",1729718501697,3.99441,2503.5,2503.1,5.398945]
["bitfinex","ETHUSD",1729718502013,4.77716,2503.6,2503.1,5.398945]
["bitfinex","ETHUSD",1729718502014,0.7829,2503.6,2503.3,0.55]
["bitfinex","ETHUSD",1729718502217,3.99411,2503.7,2503.3,4.54472]
["bitfinex","ETHUSD",1729718502522,4.77693,2503.8,2503.3,4.5446]
["bitfinex","ETHUSD",1729718502523,13.26683,2503.8,2503.3,4.5446]
["bitfinex","ETHUSD",1729718502728,4.77683,2503.8,2503.4,3.99453]
["bitfinex","ETHUSD",1729718502894,4.77683,2503.8,2503.5,4.76586]
["bitfinex","ETHUSD",1729718502895,8.49,2503.8,2503.5,4.76586]
["bitfinex","ETHUSD",1729718503226,8.49,2503.9,2503.6,3.9942]
["bitfinex","ETHUSD",1729718504129,8.49,2503.9,2503.7,4.54401]
["bitfinex","ETHUSD",1729718504425,8.49,2504.1,2503.9,0.55]
["bitfinex","ETHUSD",1729718504630,3.99317,2504.3,2503.9,0.55]
["bitfinex","ETHUSD",1729718504631,8.49,2504.2,2503.9,0.55]
["bitfinex","ETHUSD",1729718506699,8.49,2504.2,2503.9,4.54376]
["bitfinex","ETHUSD",1729718506896,8.49,2504.2,2504.0,0.5769661]
["bitfinex","ETHUSD",1729718507907,8.49,2504.2,2504.0,4.5704761]
["bitfinex","ETHUSD",1729718508221,3.99282,2504.5,2504.2,0.7715]
["bitfinex","ETHUSD",1729718508387,8.49,2504.4,2504.2,0.7715]
["bitfinex","ETHUSD",1729718510102,0.16470651,2504.3,2504.2,0.7715]
["bitfinex","ETHUSD",1729718510303,0.16470651,2504.3,2504.2,1.36070561]
["bitfinex","ETHUSD",1729718512403,0.16470651,2504.3,2504.0,0.5769661]
["bitfinex","ETHUSD",1729718512728,4.15791651,2504.3,2504.0,0.55]
["bitfinex","ETHUSD",1729718513114,8.49,2504.2,2504.0,0.55]
["bitfinex","ETHUSD",1729718513627,0.16470651,2504.1,2504.0,0.55]
["bitfinex","ETHUSD",1729718514598,8.65470651,2504.1,2504.0,0.55]
["bitfinex","ETHUSD",1729718520745,0.16470651,2504.1,2504.0,0.55]
["bitfinex","ETHUSD",1729718521241,0.16568355,2504.1,2504.0,0.55]
["bitfinex","ETHUSD",1729718521605,4.80447,2504.4,2504.0,0.55]
["bitfinex","ETHUSD",1729718521806,0.16568355,2504.3,2504.0,0.55]
["bitfinex","ETHUSD",1729718524344,4.15881355,2504.3,2504.0,0.55]
["bitfinex","ETHUSD",1729718524907,0.16568355,2504.3,2504.0,0.55]
["bitfinex","ETHUSD",1729718528650,4.15888355,2504.3,2504.0,0.55]
["bitfinex","ETHUSD",1729718530554,8.15209355,2504.3,2504.0,0.55]
["bitfinex","ETHUSD",1729718530719,4.15888355,2504.3,2504.0,0.55]
["bitfinex","ETHUSD",1729718531952,8.15213355,2504.3,2504.0,0.55]
["bitfinex","ETHUSD",1729718532119,4.15888355,2504.3,2504.0,0.55]
["bitfinex","ETHUSD",1729718534067,3.99336,2504.2,2503.9,0.55]
["bitfinex","ETHUSD",1729718534218,4.15905291,2504.2,2503.9,0.55]
["bitfinex","ETHUSD",1729718534618,0.16569291,2504.2,2503.9,0.55]
["bitfinex","ETHUSD",1729718534955,3.9932,2504.3,2503.9,0.55]
["bitfinex","ETHUSD",1729718535162,0.16569291,2504.1,2503.9,0.55]
["bitfinex","ETHUSD",1729718535364,3.9932,2504.3,2503.9,0.55]
["bitfinex","ETHUSD",1729718535553,0.16569291,2504.0,2503.9,4.54376]
["bitfinex","ETHUSD",1729718535735,7.98645,2504.3,2503.9,1.48043]
["bitfinex","ETHUSD",1729718535927,0.16569291,2504.0,2503.9,0.55]
["bitfinex","ETHUSD",1729718536131,3.9932,2504.3,2503.9,0.55]
["bitfinex","ETHUSD",1729718536365,0.16569291,2504.0,2503.9,0.55]
["bitfinex","ETHUSD",1729718536566,3.9932,2504.3,2503.9,0.55]
["bitfinex","ETHUSD",1729718536864,0.16569291,2504.0,2503.9,0.55]
["bitfinex","ETHUSD",1729718537054,3.99316,2504.3,2503.9,5.074812]
["bitfinex","ETHUSD",1729718537249,0.16569291,2504.2,2503.9,4.54376]
["bitfinex","ETHUSD",1729718537447,3.99316,2504.3,2503.9,4.54376]
["bitfinex","ETHUSD",1729718537664,0.16569291,2504.2,2503.9,4.54376]
["bitfinex","ETHUSD",1729718537842,3.99316,2504.3,2503.9,4.54376]
["bitfinex","ETHUSD",1729718538042,0.16569291,2504.2,2503.9,4.54376]
["bitfinex","ETHUSD",1729718538244,0.16569291,2504.2,2503.9,0.55]
["bitfinex","ETHUSD",1729718538429,7.98644,2504.3,2503.9,0.55]
["bitfinex","ETHUSD",1729718538631,0.16566475,2504.2,2503.9,0.55]
["bitfinex","ETHUSD",1729718538829,3.99316,2504.3,2503.9,0.55]
["bitfinex","ETHUSD",1729718539058,4.15897475,2504.2,2503.9,0.55]
["bitfinex","ETHUSD",1729718539256,0.16566475,2504.2,2503.9,0.55]
["bitfinex","ETHUSD",1729718539431,3.99316,2504.3,2503.9,4.54369]
["bitfinex","ETHUSD",1729718539827,0.16566475,2504.2,2503.9,4.54369]
["bitfinex","ETHUSD",1729718540156,3.99316,2504.3,2503.9,4.54369]
["bitfinex","ETHUSD",1729718540350,0.16566475,2504.1,2503.9,4.54369]
["bitfinex","ETHUSD",1729718540543,3.99316,2504.3,2503.9,4.54369]
["bitfinex","ETHUSD",1729718540742,0.16566475,2504.0,2503.9,4.54369]
["bitfinex","ETHUSD",1729718540969,3.99316,2504.3,2503.9,5.474111]
["bitfinex","ETHUSD",1729718541163,3.99316,2504.3,2503.9,4.54369]
["bitfinex","ETHUSD",1729718541376,0.16566475,2504.2,2503.9,4.54369]
["bitfinex","ETHUSD",1729718541744,3.99316,2504.3,2503.9,4.54369]
["bitfinex","ETHUSD",1729718542268,0.16566475,2504.2,2503.9,4.54369]
["bitfinex","ETHUSD",1729718542470,3.99316,2504.3,2503.9,4.54369]
["bitfinex","ETHUSD",1729718542672,0.16566475,2504.1,2503.9,4.54369]
["bitfinex","ETHUSD",1729718542898,3.99316,2504.3,2503.9,4.54369]
["bitfinex","ETHUSD",1729718543179,0.16566475,2504.0,2503.9,4.54369]
["bitfinex","ETHUSD",1729718543365,3.99316,2504.3,2503.9,4.54369]
["bitfinex","ETHUSD",1729718543567,0.16566475,2504.0,2503.9,4.54369]
["bitfinex","ETHUSD",1729718543775,3.99316,2504.3,2503.9,5.474111]
["bitfinex","ETHUSD",1729718543949,3.99316,2504.3,2503.9,4.54369]
["bitfinex","ETHUSD",1729718544146,0.16566475,2504.2,2503.9,4.54369]
["bitfinex","ETHUSD",1729718544347,3.99316,2504.3,2503.9,4.54369]
["bitfinex","ETHUSD",1729718544588,0.16566475,2504.1,2503.9,4.54369]
["bitfinex","ETHUSD",1729718544886,0.16566475,2504.0,2503.9,4.54369]
["bitfinex","ETHUSD",1729718545083,3.99316,2504.3,2503.9,4.54369]
["bitfinex","ETHUSD",1729718545250,0.16566475,2504.0,2503.9,4.54369]
["bitfinex","ETHUSD",1729718545450,7.98638,2504.3,2503.9,5.474111]
["bitfinex","ETHUSD",1729718545780,0.16566475,2504.2,2503.9,4.54369]
["bitfinex","ETHUSD",1729718546187,3.99316,2504.3,2503.9,4.54369]
["bitfinex","ETHUSD",1729718546356,0.16566475,2504.1,2503.9,4.54369]
["bitfinex","ETHUSD",1729718546700,0.16566475,2504.0,2503.9,4.54369]
["bitfinex","ETHUSD",1729718546846,3.99316,2504.3,2503.9,4.54369]
["bitfinex","ETHUSD",1729718547052,0.16566475,2504.2,2503.9,4.54369]
["bitfinex","ETHUSD",1729718547301,3.99316,2504.3,2503.9,0.55]
["bitfinex","ETHUSD",1729718547458,0.16566475,2504.1,2503.9,0.55]
["bitfinex","ETHUSD",1729718548003,0.16566475,2504.0,2503.9,0.55]
["bitfinex","ETHUSD",1729718548354,3.99341,2504.2,2503.9,0.55]
["bitfinex","ETHUSD",1729718548548,0.16566475,2504.0,2503.9,0.55]
["bitfinex","ETHUSD",1729718548868,3.99341,2504.2,2504.0,0.43433525]
["bitfinex","ETHUSD",1729718549575,0.8115,2504.4,2504.0,0.43433525]
["bitfinex","ETHUSD",1729718549782,3.99315,2504.3,2504.0,0.43433525]
["bitfinex","ETHUSD",1729718556287,0.16016139,2504.2,2504.0,0.43433525]
["bitfinex","ETHUSD",1729718556595,3.99315,2504.3,2504.0,0.43433525]
["bitfinex","ETHUSD",1729718556797,0.16016139,2504.1,2504.0,0.98433525]
["bitfinex","ETHUSD",1729718556994,3.99315,2504.3,2504.0,0.98433525]
["bitfinex","ETHUSD",1729718556995,3.99315,2504.3,2504.0,0.43433525]
["bitfinex","ETHUSD",1729718557174,0.16016139,2504.1,2504.0,0.98433525]
["bitfinex","ETHUSD",1729718557376,3.99315,2504.3,2504.0,0.98433525]
["bitfinex","ETHUSD",1729718557574,0.16016139,2504.1,2504.0,0.98433525]
["bitfinex","ETHUSD",1729718557774,3.99315,2504.3,2504.0,0.98433525]
["bitfinex","ETHUSD",1729718558004,0.16016139,2504.1,2504.0,0.98433525]
["bitfinex","ETHUSD",1729718558198,3.99315,2504.3,2504.0,0.98433525]
["bitfinex","ETHUSD",1729718558429,0.16016139,2504.1,2504.0,0.98433525]
["bitfinex","ETHUSD",1729718558613,3.99315,2504.3,2504.0,0.98433525]
["bitfinex","ETHUSD",1729718558808,0.16017075,2504.1,2504.0,0.98433525]
["bitfinex","ETHUSD",1729718559014,3.99315,2504.3,2504.0,0.98433525]
["bitfinex","ETHUSD",1729718559531,0.16017075,2504.2,2504.0,0.98433525]
["bitfinex","ETHUSD",1729718559719,3.99315,2504.3,2504.0,0.98433525]
["bitfinex","ETHUSD",1729718560031,0.16017075,2504.1,2504.0,0.98433525]
["bitfinex","ETHUSD",1729718560232,3.99315,2504.3,2504.0,0.98433525]
["bitfinex","ETHUSD",1729718560732,0.16017075,2504.2,2504.0,0.98433525]
["bitfinex","ETHUSD",1729718560927,3.99315,2504.3,2504.0,0.98433525]
["bitfinex","ETHUSD",1729718561103,0.16017075,2504.1,2504.0,0.98433525]
["bitfinex","ETHUSD",1729718561300,3.99315,2504.3,2504.0,0.98433525]
["bitfinex","ETHUSD",1729718561669,0.16017075,2504.1,2504.0,1.81679667]
["bitfinex","ETHUSD",1729718561807,3.99315,2504.3,2504.0,1.81679667]
["bitfinex","ETHUSD",1729718562006,0.16017075,2504.1,2504.0,1.81679667]
["bitfinex","ETHUSD",1729718562201,3.993,2504.4,2504.0,7.74875855]
["bitfinex","ETHUSD",1729718562403,0.16017075,2504.1,2504.0,6.56679667]
["bitfinex","ETHUSD",1729718562602,3.993,2504.4,2504.0,1.74073525]
["bitfinex","ETHUSD",1729718562814,0.16017075,2504.1,2504.0,1.74073525]
["bitfinex","ETHUSD",1729718563016,3.993,2504.4,2504.0,2.52229313]
["bitfinex","ETHUSD",1729718563219,0.16017075,2504.1,2504.0,2.52229313]
["bitfinex","ETHUSD",1729718563394,3.993,2504.4,2504.0,3.35475455]
["bitfinex","ETHUSD",1729718563595,3.993,2504.4,2504.0,2.57319667]
["bitfinex","ETHUSD",1729718563803,0.16017075,2504.3,2504.0,2.57319667]
["bitfinex","ETHUSD",1729718564627,0.16017075,2504.3,2504.0,6.56679667]
["bitfinex","ETHUSD",1729718571354,4.7976,2504.5,2504.0,6.56679667]
["bitfinex","ETHUSD",1729718571553,0.16017075,2504.2,2504.0,6.56679667]
["bitfinex","ETHUSD",1729718571852,8.79052,2504.5,2504.0,7.74771255]
["bitfinex","ETHUSD",1729718572157,8.79052,2504.5,2504.0,6.56679667]
["bitfinex","ETHUSD",1729718572443,0.16017075,2504.4,2504.0,6.56679667]
["bitfinex","ETHUSD",1729718574141,4.15314075,2504.4,2504.0,6.56679667]
["bitfinex","ETHUSD",1729718574450,0.16017075,2504.4,2504.1,4.54338]
["bitfinex","ETHUSD",1729718580565,0.16017075,2504.4,2504.3,0.55]
["bitfinex","ETHUSD",1729718580857,3.99273,2504.6,2504.3,0.55]
["bitfinex","ETHUSD",1729718581020,0.16018015,2504.4,2504.3,0.55]
["bitfinex","ETHUSD",1729718581214,3.99273,2504.6,2504.3,0.55]
["bitfinex","ETHUSD",1729718581459,0.16018015,2504.4,2504.3,0.55]
["bitfinex","ETHUSD",1729718581624,3.99273,2504.6,2504.3,0.55]
["bitfinex","ETHUSD",1729718581825,0.16018015,2504.4,2504.3,0.55]
["bitfinex","ETHUSD",1729718582021,3.99273,2504.6,2504.3,0.55]
["bitfinex","ETHUSD",1729718582216,0.16018015,2504.4,2504.3,0.55]
["bitfinex","ETHUSD",1729718582448,3.99273,2504.6,2504.3,0.55]
["bitfinex","ETHUSD",1729718582655,0.16018015,2504.4,2504.3,0.55]
["bitfinex","ETHUSD",1729718582864,3.99273,2504.6,2504.3,0.55]
["bitfinex","ETHUSD",1729718583357,0.16018015,2504.5,2504.3,0.55]
["bitfinex","ETHUSD",1729718588165,4.15300015,2504.5,2504.3,0.55]
["bitfinex","ETHUSD",1729718598385,0.16018015,2504.5,2504.3,0.55]
["bitfinex","ETHUSD",1729718632722,4.7659,2504.7,2504.3,0.55]
["bitfinex","ETHUSD",1729718632942,0.16016139,2504.4,2504.3,1.17115193]
["bitfinex","ETHUSD",1729718633138,4.7659,2504.7,2504.3,5.16419193]
["bitfinex","ETHUSD",1729718633330,0.16016139,2504.4,2504.3,5.16419193]
["bitfinex","ETHUSD",1729718633531,4.7659,2504.7,2504.3,5.16419193]
["bitfinex","ETHUSD",1729718633756,0.16027405,2504.4,2504.3,5.16419193]
["bitfinex","ETHUSD",1729718633956,4.7659,2504.7,2504.3,5.16419193]
["bitfinex","ETHUSD",1729718634158,0.16027405,2504.4,2504.3,5.16419193]
["bitfinex","ETHUSD",1729718634619,4.7659,2504.7,2504.3,5.16419193]
["bitfinex","ETHUSD",1729718634822,0.16027405,2504.6,2504.3,4.54304]
["bitfinex","ETHUSD",1729718636217,4.15299405,2504.6,2504.3,0.55]
["bitfinex","ETHUSD",1729718636416,0.16027405,2504.6,2504.3,0.55]
["bitfinex","ETHUSD",1729718637226,0.16027405,2504.6,2504.3,4.54312]
["bitfinex","ETHUSD",1729718638130,0.16027405,2504.6,2504.3,0.55]
["bitfinex","ETHUSD",1729718639277,0.16027405,2504.6,2504.3,4.54313]
["bitfinex","ETHUSD",1729718639650,0.16027405,2504.6,2504.3,4.04313]
["bitfinex","ETHUSD",1729718640172,0.16027405,2504.6,2504.3,3.99313]
["bitfinex","ETHUSD",1729718640331,0.16027405,2504.6,2504.2,5.58166142]
["bitfinex","ETHUSD",1729718640529,4.7659,2504.7,2504.2,5.58166142]
["bitfinex","ETHUSD",1729718640530,4.7659,2504.7,2504.2,9.57479142]
["bitfinex","ETHUSD",1729718640734,0.16027405,2504.5,2504.2,9.57479142]
["bitfinex","ETHUSD",1729718641067,0.16027405,2504.4,2504.2,10.7005733]
["bitfinex","ETHUSD",1729718641269,0.16027405,2504.4,2504.2,9.57479142]
["bitfinex","ETHUSD",1729718641569,4.7659,2504.7,2504.2,9.57479142]
["bitfinex","ETHUSD",1729718641725,0.16027405,2504.3,2504.2,6.13159142]
["bitfinex","ETHUSD",1729718641929,4.7659,2504.7,2504.2,6.13159142]
["bitfinex","ETHUSD",1729718642136,0.16027405,2504.3,2504.2,6.13159142]
["bitfinex","ETHUSD",1729718642341,4.7659,2504.7,2504.2,5.29913]
["bitfinex","ETHUSD",1729718642644,0.16092208,2504.3,2504.2,6.13159142]
["bitfinex","ETHUSD",1729718642842,3.99272,2504.6,2504.2,6.47994788]
["bitfinex","ETHUSD",1729718643139,0.16092208,2504.5,2504.2,6.13159142]
["bitfinex","ETHUSD",1729718643340,0.16092208,2504.5,2504.2,5.29913]
["bitfinex","ETHUSD",1729718644578,0.16092208,2504.5,2504.2,6.13159142]
["bitfinex","ETHUSD",1729718645734,0.16092208,2504.5,2504.2,10.12478142]
["bitfinex","ETHUSD",1729718646270,0.16092208,2504.5,2504.2,6.13159142]
["bitfinex","ETHUSD",1729718646470,0.16092208,2504.5,2504.2,10.12480142]
["bitfinex","ETHUSD",1729718646974,0.16092208,2504.5,2504.2,6.13159142]
["bitfinex","ETHUSD",1729718647682,0.16092208,2504.5,2504.2,10.12481142]
["bitfinex","ETHUSD",1729718647839,4.76592,2504.7,2504.2,11.7049423]
["bitfinex","ETHUSD",1729718648033,4.15351821,2504.6,2504.2,6.13159142]
["bitfinex","ETHUSD",1729718648241,0.16082821,2504.6,2504.3,3.9931]
["bitfinex","ETHUSD",1729718649969,0.16082821,2504.6,2504.5,4.77571]
["bitfinex","ETHUSD",1729718650476,0.1554918,2504.6,2504.5,4.77571]
["bitfinex","ETHUSD",1729718650688,4.81939,2504.9,2504.5,4.77571]
["bitfinex","ETHUSD",1729718650971,0.1554918,2504.6,2504.5,4.77571]
["bitfinex","ETHUSD",1729718651136,4.81939,2504.9,2504.5,0.7829]
["bitfinex","ETHUSD",1729718651336,0.1554918,2504.6,2504.5,0.7829]
["bitfinex","ETHUSD",1729718651848,4.81939,2504.9,2504.5,0.7829]
["bitfinex","ETHUSD",1729718652053,8.81166,2504.9,2504.5,0.7829]
["bitfinex","ETHUSD",1729718652255,0.1554918,2504.8,2504.5,0.7829]
["bitfinex","ETHUSD",1729718653269,0.1554918,2504.8,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718658774,4.1478618,2504.8,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718665187,3.99249,2504.7,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718665355,4.1478318,2504.8,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718665555,0.1558023,2504.6,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718666093,3.99234,2504.8,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718666405,0.1558023,2504.6,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718666573,3.99234,2504.8,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718667091,0.1558023,2504.7,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718667588,3.99234,2504.8,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718668088,0.1558023,2504.7,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718668591,3.99234,2504.8,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718668789,0.1558023,2504.6,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718668964,3.99234,2504.8,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718669169,0.1558023,2504.6,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718669377,3.99234,2504.8,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718669581,0.1558023,2504.6,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718670089,3.99234,2504.8,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718670284,0.1558023,2504.6,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718670495,3.99234,2504.8,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718670700,0.1558023,2504.6,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718670899,3.99234,2504.8,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718671100,0.1558023,2504.6,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718671300,3.99234,2504.8,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718671502,0.1558023,2504.6,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718671705,3.99234,2504.8,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718671879,0.1558023,2504.6,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718672203,3.99234,2504.8,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718672400,0.1558023,2504.6,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718672578,3.99234,2504.8,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718672774,0.1558023,2504.6,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718672984,3.99234,2504.8,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718673191,0.1558023,2504.6,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718673666,3.99234,2504.8,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718673862,0.1558023,2504.7,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718674065,3.99234,2504.8,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718674351,0.1558023,2504.7,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718674672,3.99234,2504.8,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718674897,0.1558023,2504.7,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718675304,3.99234,2504.8,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718675607,0.1558023,2504.6,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718675774,3.99234,2504.8,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718675973,0.1558023,2504.6,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718676174,3.99234,2504.8,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718676387,0.1558023,2504.6,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718676587,3.99234,2504.8,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718676796,0.1558023,2504.6,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718676967,3.99234,2504.8,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718677171,0.1558023,2504.6,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718677412,3.99234,2504.8,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718677578,0.1558023,2504.6,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718677778,3.99234,2504.8,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718678001,0.1558023,2504.6,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718678217,3.99234,2504.8,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718678725,0.1558023,2504.7,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718679087,3.99234,2504.8,2504.5,0.68117579]
["bitfinex","ETHUSD",1729718679289,0.1558023,2504.7,2504.5,4.67388579]
["bitfinex","ETHUSD",1729718679819,3.99209,2505.0,2504.5,4.67388579]
["bitfinex","ETHUSD",1729718679820,3.99209,2505.0,2504.5,5.62381651]
["bitfinex","ETHUSD",1729718680113,3.99209,2505.0,2504.5,5.22388579]
["bitfinex","ETHUSD",1729718680317,0.15595284,2504.9,2504.5,5.22388579]
["bitfinex","ETHUSD",1729718682630,0.15595284,2504.9,2504.6,3.99263]
["bitfinex","ETHUSD",1729718692636,0.15595284,2504.9,2504.7,0.55]
["bitfinex","ETHUSD",1729718692803,0.15595284,2504.9,2504.7,8.5348]
["bitfinex","ETHUSD",1729718693151,0.15595284,2504.8,2504.7,4.5424]
["bitfinex","ETHUSD",1729718693501,4.74327,2505.1,2504.7,4.5424]
["bitfinex","ETHUSD",1729718693701,0.15595284,2505.0,2504.7,4.5424]
["bitfinex","ETHUSD",1729718695500,0.15595284,2505.0,2504.7,0.55]
["bitfinex","ETHUSD",1729718695708,0.15595284,2505.0,2504.5,5.50641721]
["bitfinex","ETHUSD",1729718695913,4.14804284,2505.0,2504.6,0.55]
["bitfinex","ETHUSD",1729718696145,5.03717412,2505.0,2504.6,0.55]
["bitfinex","ETHUSD",1729718697813,3.99219,2504.9,2504.6,0.55]
["bitfinex","ETHUSD",1729718698250,0.15615977,2504.8,2504.6,0.55]
["bitfinex","ETHUSD",1729718699311,0.15615977,2504.8,2504.5,4.67395579]
["bitfinex","ETHUSD",1729718700554,0.15615977,2504.8,2504.6,3.99264]
["bitfinex","ETHUSD",1729718700763,0.15615977,2504.8,2504.5,4.67388579]
["bitfinex","ETHUSD",1729718701077,0.15615977,2504.8,2504.3,0.83246142]
["bitfinex","ETHUSD",1729718701078,0.8,2504.7,2504.3,0.83246142]
["bitfinex","ETHUSD",1729718701249,4.79329,2504.2,2504.0,0.43433525]
["bitfinex","ETHUSD",1729718701450,3.99345,2504.1,2504.0,0.43433525]
["bitfinex","ETHUSD",1729718701839,4.15024955,2504.1,2504.0,0.43433525]
["bitfinex","ETHUSD",1729718703766,0.15679955,2504.1,2504.0,0.43433525]
["bitfinex","ETHUSD",1729718703919,4.79344,2504.2,2504.0,0.43433525]
["bitfinex","ETHUSD",1729718704120,0.15658319,2504.1,2504.0,0.43433525]
["bitfinex","ETHUSD",1729718704407,4.15003319,2504.1,2504.0,0.43433525]
["bitfinex","ETHUSD",1729718706175,5.04436651,2504.1,2504.0,0.43433525]
["bitfinex","ETHUSD",1729718715989,5.79746651,2504.1,2504.0,0.43433525]
["bitfinex","ETHUSD",1729718736421,8.79746651,2504.1,2504.0,0.43433525]
["bitfinex","ETHUSD",1729718736586,8.79746651,2504.1,2504.0,5.25e-06]
["bitfinex","ETHUSD",1729718750190,14.55886551,2504.1,2504.0,5.25e-06]
["bitfinex","ETHUSD",1729718750411,14.50408951,2504.1,2504.0,5.25e-06]
["bitfinex","ETHUSD",1729718753690,14.91817184,2504.1,2504.0,5.25e-06]
["bitfinex","ETHUSD",1729718754797,14.91817184,2504.1,2503.0,0.8119]
["bitfinex","ETHUSD",1729718754798,3.99504,2503.1,2503.0,0.8119]
["bitfinex","ETHUSD",1729718755334,4.1497223,2503.1,2503.0,0.8119]
["bitfinex","ETHUSD",1729718763710,0.1546823,2503.1,2503.0,0.8119]
["bitfinex","ETHUSD",1729718763915,3.99466,2503.4,2503.0,0.8119]
["bitfinex","ETHUSD",1729718764151,0.1546823,2503.3,2503.0,0.8119]
["bitfinex","ETHUSD",1729718764351,0.1546823,2503.3,2503.0,4.80703]
["bitfinex","ETHUSD",1729718764608,0.1546823,2503.3,2503.1,4.80693]
["bitfinex","ETHUSD",1729718764888,0.1546823,2503.3,2503.2,0.8119]
["bitfinex","ETHUSD",1729718765058,3.99434,2503.6,2503.1,0.8119]
["bitfinex","ETHUSD",1729718765246,0.15430566,2503.3,2503.1,0.8119]
["bitfinex","ETHUSD",1729718765451,3.99457,2503.4,2503.1,0.8119]
["bitfinex","ETHUSD",1729718765695,0.15430566,2503.2,2503.1,0.8119]
["bitfinex","ETHUSD",1729718766148,3.99457,2503.4,2503.1,0.8119]
["bitfinex","ETHUSD",1729718766354,0.15430566,2503.3,2503.1,0.8119]
["bitfinex","ETHUSD",1729718766576,3.99442,2503.5,2503.1,0.8119]
["bitfinex","ETHUSD",1729718766784,0.15430566,2503.4,2503.1,0.8119]
["bitfinex","ETHUSD",1729718770002,4.14887566,2503.4,2503.1,0.8119]
["bitfinex","ETHUSD",1729718772909,3.99481,2503.3,2503.1,0.8119]
["bitfinex","ETHUSD",1729718773212,3.99529,2503.0,2502.7,0.7906]
["bitfinex","ETHUSD",1729718773508,3.99537,2502.9,2502.7,0.7906]
["bitfinex","ETHUSD",1729718774005,0.15430566,2502.8,2502.7,0.7906]
["bitfinex","ETHUSD",1729718775272,3.99538,2502.9,2502.7,0.7906]
["bitfinex","ETHUSD",1729718775471,0.15430566,2502.8,2502.7,0.7906]
["bitfinex","ETHUSD",1729718779218,0.15430566,2502.8,2502.5,0.7906]
["bitfinex","ETHUSD",1729718779219,4.14988566,2502.8,2502.5,0.7906]
["bitfinex","ETHUSD",1729718781482,3.99558,2502.8,2502.5,0.7906]
["bitfinex","ETHUSD",1729718781813,0.15374068,2502.7,2502.5,0.7906]
["bitfinex","ETHUSD",1729718782319,3.99558,2502.8,2502.5,0.7906]
["bitfinex","ETHUSD",1729718782611,4.477378,2502.8,2502.5,0.7906]
["bitfinex","ETHUSD",1729718782821,0.15367475,2502.7,2502.5,0.7906]
["bitfinex","ETHUSD",1729718783176,4.477378,2502.8,2502.5,0.7906]
["bitfinex","ETHUSD",1729718783696,0.15367475,2502.7,2502.5,0.7906]
["bitfinex","ETHUSD",1729718783945,4.14943475,2502.7,2502.5,0.7906]
["bitfinex","ETHUSD",1729718784230,0.15367475,2502.6,2502.5,0.7906]
["bitfinex","ETHUSD",1729718796713,0.15367475,2502.6,2502.3,3.9963]
["bitfinex","ETHUSD",1729718798667,0.15367475,2502.6,2502.2,4.77555]
["bitfinex","ETHUSD",1729718799133,4.14951475,2502.6,2502.2,4.77555]
["bitfinex","ETHUSD",1729718800078,0.15367475,2502.6,2502.3,3.99631]
["bitfinex","ETHUSD",1729718801235,0.15367475,2502.6,2502.2,4.77555]
["bitfinex","ETHUSD",1729718802052,0.15367475,2502.6,2502.3,3.99631]
["bitfinex","ETHUSD",1729718806878,0.15334509,2502.5,2502.3,3.99631]
["bitfinex","ETHUSD",1729718807097,3.99571,2502.7,2502.3,3.99631]
["bitfinex","ETHUSD",1729718807248,0.1482226,2502.4,2502.3,3.99631]
["bitfinex","ETHUSD",1729718807450,4.75172,2502.8,2502.3,4.873439]
["bitfinex","ETHUSD",1729718807744,0.1482226,2502.4,2502.3,3.99632]
["bitfinex","ETHUSD",1729718807945,4.75172,2502.8,2502.4,3.99616]
["bitfinex","ETHUSD",1729718808555,0.7562,2502.8,2502.4,3.99616]
["bitfinex","ETHUSD",1729718809078,0.7562,2502.8,2502.4,4.77526]
["bitfinex","ETHUSD",1729718809372,3.99544,2502.9,2502.4,4.77526]
["bitfinex","ETHUSD",1729718812967,3.99536,2502.9,2502.4,4.77526]
["bitfinex","ETHUSD",1729718813695,3.9957,2502.7,2502.4,0.7791]
["bitfinex","ETHUSD",1729718814099,3.9957,2502.7,2502.3,4.75662]
["bitfinex","ETHUSD",1729718814694,0.14816606,2502.6,2502.3,4.75662]
["bitfinex","ETHUSD",1729718814902,0.14816606,2502.6,2502.3,5.631933]
["bitfinex","ETHUSD",1729718815996,0.14816606,2502.6,2502.3,9.628173]
["bitfinex","ETHUSD",1729718817192,0.14816606,2502.6,2502.3,5.631853]
["bitfinex","ETHUSD",1729718818506,0.14816606,2502.6,2502.3,9.628093]
["bitfinex","ETHUSD",1729718819103,0.14816606,2502.6,2502.3,5.631853]
["bitfinex","ETHUSD",1729718820604,0.14816606,2502.6,2502.3,9.628093]
["bitfinex","ETHUSD",1729718820771,0.14816606,2502.6,2502.3,5.631853]
["bitfinex","ETHUSD",1729718821004,0.14816606,2502.6,2502.3,9.628093]
["bitfinex","ETHUSD",1729718821790,0.14816606,2502.6,2502.5,0.7603]
["bitfinex","ETHUSD",1729718821990,4.74889,2503.4,2502.9,3.99525]
["bitfinex","ETHUSD",1729718822191,0.7543,2503.7,2503.0,0.7603]
["bitfinex","ETHUSD",1729718822419,4.13694033,2503.6,2503.2,3.99479]
["bitfinex","ETHUSD",1729718822589,4.13694033,2503.6,2503.3,0.7603]
["bitfinex","ETHUSD",1729718822922,0.14269033,2503.6,2503.3,0.7603]
["bitfinex","ETHUSD",1729718823301,0.14269033,2503.6,2503.3,4.75501]
["bitfinex","ETHUSD",1729718826290,0.14269033,2503.6,2503.3,0.7603]
["bitfinex","ETHUSD",1729718830236,0.14269033,2503.6,2503.3,1.635305]
["bitfinex","ETHUSD",1729718830425,0.14269033,2503.6,2503.5,0.8285]
["bitfinex","ETHUSD",1729718830627,3.99384,2503.9,2503.5,0.8285]
["bitfinex","ETHUSD",1729718830804,3.99361,2504.0,2503.5,4.82277]
["bitfinex","ETHUSD",1729718831005,0.14269033,2503.8,2503.5,0.8285]
["bitfinex","ETHUSD",1729718831205,3.99361,2504.0,2503.6,4.476524]
["bitfinex","ETHUSD",1729718831401,0.14269033,2503.7,2503.5,0.8285]
["bitfinex","ETHUSD",1729718831640,3.9938,2503.9,2503.5,0.8285]
["bitfinex","ETHUSD",1729718831826,0.14269033,2503.6,2503.5,0.8285]
["bitfinex","ETHUSD",1729718832033,3.9938,2503.9,2503.5,0.8285]
["bitfinex","ETHUSD",1729718832338,0.14345486,2503.8,2503.5,0.8285]
["bitfinex","ETHUSD",1729718832654,0.14345486,2503.8,2503.5,1.710242]
["bitfinex","ETHUSD",1729718840616,0.14345486,2503.8,2503.5,4.82288]
["bitfinex","ETHUSD",1729718841121,4.82176,2503.7,2503.3,3.99471]
["bitfinex","ETHUSD",1729718841330,4.9613873,2503.7,2503.3,3.99471]
["bitfinex","ETHUSD",1729718842354,0.9672273,2503.7,2503.3,3.99471]
["bitfinex","ETHUSD",1729718842553,0.1396273,2503.7,2503.3,4.876505]
["bitfinex","ETHUSD",1729718842721,3.99395,2503.8,2503.3,4.876505]
["bitfinex","ETHUSD",1729718842922,0.1396273,2503.6,2503.3,4.876505]
["bitfinex","ETHUSD",1729718843125,3.99395,2503.8,2503.3,4.876505]
["bitfinex","ETHUSD",1729718843343,0.1396273,2503.5,2503.3,4.876505]
["bitfinex","ETHUSD",1729718843656,3.99395,2503.8,2503.4,0.9699745]
["bitfinex","ETHUSD",1729718843835,3.99395,2503.8,2503.3,3.99471]
["bitfinex","ETHUSD",1729718844170,3.99395,2503.8,2503.4,3.99456]
["bitfinex","ETHUSD",1729718844451,3.99395,2503.8,2503.3,3.99471]
["bitfinex","ETHUSD",1729718851564,3.99395,2503.8,2503.4,3.99455]
["bitfinex","ETHUSD",1729718853628,0.8327,2503.9,2503.2,4.82335]
["bitfinex","ETHUSD",1729718853831,3.99404,2503.8,2503.3,3.99471]
["bitfinex","ETHUSD",1729718854058,3.9941,2503.7,2503.3,3.99471]
["bitfinex","ETHUSD",1729718854276,3.9941,2503.7,2503.3,4.90584584]
["bitfinex","ETHUSD",1729718854430,0.13956115,2503.6,2503.3,4.90584584]
["bitfinex","ETHUSD",1729718856466,4.82656,2503.9,2503.4,3.99447]
["bitfinex","ETHUSD",1729718856661,0.1395706,2503.8,2503.5,4.8072]
["bitfinex","ETHUSD",1729718857331,0.1395706,2503.8,2503.5,5.96217005]
["bitfinex","ETHUSD",1729718861192,0.1395706,2503.8,2503.6,3.99422]
["bitfinex","ETHUSD",1729718861559,8.81989,2504.1,2503.6,3.99422]
["bitfinex","ETHUSD",1729718861783,0.13951387,2503.7,2503.6,3.99422]
["bitfinex","ETHUSD",1729718861986,8.81989,2504.1,2503.6,3.99422]
["bitfinex","ETHUSD",1729718862212,0.13951387,2503.7,2503.6,3.99422]
["bitfinex","ETHUSD",1729718862389,3.99362,2504.0,2503.6,5.17353747]
["bitfinex","ETHUSD",1729718862698,0.13951387,2503.9,2503.6,3.99422]
["bitfinex","ETHUSD",1729718865895,4.82629,2504.1,2503.7,3.99406]
["bitfinex","ETHUSD",1729718866103,0.13951387,2504.0,2503.7,3.99406]
["bitfinex","ETHUSD",1729718866888,4.13318387,2504.0,2503.6,3.99422]
["bitfinex","ETHUSD",1729718878904,4.13318387,2504.0,2503.6,7.98838]
["bitfinex","ETHUSD",1729718879096,4.13318387,2504.0,2503.7,0.8881058]
["bitfinex","ETHUSD",1729718880712,0.13951387,2504.0,2503.7,0.8881058]
["bitfinex","ETHUSD",1729718880913,0.13951387,2504.0,2503.9,3.99376]
["bitfinex","ETHUSD",1729718881100,0.13951387,2504.0,2503.9,5.83054469]
["bitfinex","ETHUSD",1729718881301,0.7892,2504.4,2503.9,6.38054469]
["bitfinex","ETHUSD",1729718881492,0.13970295,2504.3,2504.2,3.99321]
["bitfinex","ETHUSD",1729718881688,0.7892,2504.6,2504.2,3.99321]
["bitfinex","ETHUSD",1729718881889,0.13970295,2504.5,2504.2,4.07306813]
["bitfinex","ETHUSD",1729718882120,0.13970295,2504.5,2504.2,3.99321]
["bitfinex","ETHUSD",1729718882297,0.13970295,2504.5,2504.2,5.14149484]
["bitfinex","ETHUSD",1729718885502,0.13970295,2504.5,2504.2,5.22135296]
["bitfinex","ETHUSD",1729718891021,0.13970295,2504.5,2504.2,5.14149484]
["bitfinex","ETHUSD",1729718891222,0.13970295,2504.5,2504.2,1.22814264]
["bitfinex","ETHUSD",1729718892295,0.13970295,2504.5,2504.2,1.14828484]
["bitfinex","ETHUSD",1729718893223,0.13970295,2504.5,2504.2,5.22142264]
["bitfinex","ETHUSD",1729718894318,0.13970295,2504.5,2504.4,5.82975469]
["bitfinex","ETHUSD",1729718894522,0.7898,2504.9,2504.4,8.06579107]
["bitfinex","ETHUSD",1729718894523,3.99243,2504.8,2504.4,8.06579107]
["bitfinex","ETHUSD",1729718894736,0.14101666,2504.7,2504.4,7.98594]
["bitfinex","ETHUSD",1729718894909,0.14101666,2504.7,2504.4,5.13242454]
["bitfinex","ETHUSD",1729718895124,4.78199,2504.9,2504.4,5.21227513]
["bitfinex","ETHUSD",1729718895315,0.14101666,2504.6,2504.4,9.20514513]
["bitfinex","ETHUSD",1729718895504,4.78199,2504.9,2504.4,5.13232454]
["bitfinex","ETHUSD",1729718895700,0.14101666,2504.8,2504.5,3.99272]
["bitfinex","ETHUSD",1729718896015,0.14101666,2504.8,2504.5,5.35104139]
["bitfinex","ETHUSD",1729718898532,0.14101666,2504.8,2504.6,3.99262]
["bitfinex","ETHUSD",1729718898718,0.14101666,2504.8,2504.6,4.77712]
["bitfinex","ETHUSD",1729718899101,3.99206,2505.0,2504.6,4.77712]
["bitfinex","ETHUSD",1729718899313,0.14101666,2504.9,2504.7,1.19649461]
["bitfinex","ETHUSD",1729718900914,0.14101666,2504.9,2504.6,4.77712]
["bitfinex","ETHUSD",1729718916853,0.14101666,2504.9,2504.5,3.99278]
["bitfinex","ETHUSD",1729718919862,0.14101666,2504.9,2504.6,3.99262]
["bitfinex","ETHUSD",1729718920062,0.14101666,2504.9,2504.6,5.05024647]
["bitfinex","ETHUSD",1729718920220,0.14101666,2504.9,2504.6,3.99262]
["bitfinex","ETHUSD",1729718934344,0.14101666,2504.9,2504.4,3.9929]
["bitfinex","ETHUSD",1729718934345,0.7761,2504.7,2504.4,3.9929]
["bitfinex","ETHUSD",1729718934545,0.14120559,2504.6,2504.5,3.99281]
["bitfinex","ETHUSD",1729718943984,4.76834,2504.9,2504.5,3.99281]
["bitfinex","ETHUSD",1729718944184,0.14117726,2504.6,2504.5,3.99281]
["bitfinex","ETHUSD",1729718944370,4.76834,2504.9,2504.5,5.09992468]
["bitfinex","ETHUSD",1729718944571,0.14117726,2504.6,2504.5,3.99281]
["bitfinex","ETHUSD",1729718944824,4.76834,2504.9,2504.5,3.99281]
["bitfinex","ETHUSD",1729718944987,0.14117726,2504.6,2504.5,3.99281]
["bitfinex","ETHUSD",1729718945190,4.76834,2504.9,2504.5,3.99281]
["bitfinex","ETHUSD",1729718945492,0.14117726,2504.6,2504.5,3.99281]
["bitfinex","ETHUSD",1729718946092,4.76834,2504.9,2504.5,3.99281]
["bitfinex","ETHUSD",1729718946296,0.14117726,2504.6,2504.5,3.99281]
["bitfinex","ETHUSD",1729718946463,4.76834,2504.9,2504.5,5.09992468]
["bitfinex","ETHUSD",1729718946795,4.76834,2504.9,2504.5,3.99281]
["bitfinex","ETHUSD",1729718946957,0.14117726,2504.8,2504.5,3.99281]
["bitfinex","ETHUSD",1729718958386,0.14117726,2504.8,2504.6,3.99263]
["bitfinex","ETHUSD",1729718966587,3.99208,2505.0,2504.6,3.99263]
["bitfinex","ETHUSD",1729718966788,0.14123395,2504.9,2504.6,3.99263]
["bitfinex","ETHUSD",1729718967590,0.14123395,2504.9,2504.7,3.99249]
["bitfinex","ETHUSD",1729718967991,4.80979,2505.1,2504.7,3.99249]
["bitfinex","ETHUSD",1729718968199,0.14123395,2504.8,2504.7,3.99249]
["bitfinex","ETHUSD",1729718968402,4.80979,2505.1,2504.7,3.99249]
["bitfinex","ETHUSD",1729718968599,0.14123395,2504.8,2504.7,3.99249]
["bitfinex","ETHUSD",1729718968805,4.80979,2505.1,2504.7,3.99249]
["bitfinex","ETHUSD",1729718968979,0.14123395,2504.8,2504.7,3.99249]
["bitfinex","ETHUSD",1729718969174,4.80979,2505.1,2504.7,3.99249]
["bitfinex","ETHUSD",1729718969380,0.14123395,2505.0,2504.7,3.99249]
["bitfinex","ETHUSD",1729718979189,4.13324395,2505.0,2504.6,4.79112]
["bitfinex","ETHUSD",1729718981534,4.13324395,2505.0,2504.6,5.97806068]
["bitfinex","ETHUSD",1729718987907,4.13324395,2505.0,2504.6,4.79112]
["bitfinex","ETHUSD",1729718991933,0.14123395,2505.0,2504.6,4.87096264]
["bitfinex","ETHUSD",1729718992129,0.14123395,2505.0,2504.7,3.99242]
["bitfinex","ETHUSD",1729718992336,0.14123395,2505.0,2504.7,4.07226082]
["bitfinex","ETHUSD",1729718992497,0.14123395,2505.0,2504.7,5.14227737]
["bitfinex","ETHUSD",1729718993434,0.14123395,2505.0,2504.7,6.97906206]
["bitfinex","ETHUSD",1729718993649,0.14123395,2505.0,2504.8,3.99232]
["bitfinex","ETHUSD",1729718993855,3.99176,2505.2,2504.8,3.99232]
["bitfinex","ETHUSD",1729718994030,0.14129901,2504.9,2504.8,3.99232]
["bitfinex","ETHUSD",1729718994352,3.99176,2505.2,2504.8,7.12297803]
["bitfinex","ETHUSD",1729718994523,0.14129901,2504.9,2504.8,7.12297803]
["bitfinex","ETHUSD",1729718994726,3.99176,2505.2,2504.8,7.12297803]
["bitfinex","ETHUSD",1729718995259,0.14129901,2505.1,2504.8,7.12297803]
["bitfinex","ETHUSD",1729718998058,0.14129901,2505.1,2504.8,7.20281557]
["bitfinex","ETHUSD",1729718998232,0.14129901,2505.1,2504.9,1.22652521]
["bitfinex","ETHUSD",1729718998949,0.14129901,2505.1,2504.9,7.8462199]
["bitfinex","ETHUSD",1729718999358,3.99158,2505.3,2504.9,7.8462199]
["bitfinex","ETHUSD",1729718999528,0.14129901,2505.0,2504.9,7.8462199]
["bitfinex","ETHUSD",1729718999731,3.99158,2505.3,2504.9,7.8462199]
["bitfinex","ETHUSD",1729718999932,0.14129901,2505.0,2504.9,7.8462199]
["bitfinex","ETHUSD",1729719000240,3.99158,2505.3,2504.9,7.8462199]
["bitfinex","ETHUSD",1729719000440,3.99158,2505.3,2505.0,1.18385399]
["bitfinex","ETHUSD",1729719001254,3.99144,2505.4,2505.0,5.17573399]
["bitfinex","ETHUSD",1729719001428,3.99144,2505.4,2505.0,7.01251868]
["bitfinex","ETHUSD",1729719001635,3.99144,2505.4,2505.0,5.17573399]
["bitfinex","ETHUSD",1729719001937,3.99144,2505.4,2505.0,7.01251868]
["bitfinex","ETHUSD",1729719002132,3.99144,2505.4,2505.1,1.17954287]
["bitfinex","ETHUSD",1729719004920,4.79135,2505.5,2505.1,1.17954287]
["bitfinex","ETHUSD",1729719005134,3.9914,2505.4,2505.1,1.17954287]
["bitfinex","ETHUSD",1729719005760,4.79133,2505.5,2505.1,1.17954287]
["bitfinex","ETHUSD",1729719005922,4.79133,2505.5,2505.2,0.70082076]
["bitfinex","ETHUSD",1729719006128,3.99123,2505.5,2505.2,1.49162076]
["bitfinex","ETHUSD",1729719007636,7.98254,2505.5,2505.2,1.49162076]
["bitfinex","ETHUSD",1729719008264,3.99123,2505.5,2505.2,1.49162076]
["bitfinex","ETHUSD",1729719008470,3.99112,2505.6,2505.3,0.7400004]
["bitfinex","ETHUSD",1729719015067,0.8001,2505.7,2505.3,0.7400004]
["bitfinex","ETHUSD",1729719015256,4.79101,2505.7,2505.3,0.7400004]
["bitfinex","ETHUSD",1729719015589,3.99109,2505.6,2505.4,1.13508151]
["bitfinex","ETHUSD",1729719015756,3.99091,2505.7,2505.4,1.13508151]
["bitfinex","ETHUSD",1729719016171,0.7718,2505.8,2505.4,1.13508151]
["bitfinex","ETHUSD",1729719016370,3.99081,2505.8,2505.5,0.8323]
["bitfinex","ETHUSD",1729719016597,3.99081,2505.8,2505.6,0.78753003]
["bitfinex","ETHUSD",1729719017007,3.99061,2505.9,2505.6,0.78753003]
["bitfinex","ETHUSD",1729719017383,0.13773373,2505.8,2505.6,4.77858003]
["bitfinex","ETHUSD",1729719017610,3.99045,2506.0,2505.6,2.62431472]
["bitfinex","ETHUSD",1729719017771,3.99045,2506.0,2505.8,0.8323]
["bitfinex","ETHUSD",1729719018284,3.99015,2506.2,2505.8,2.66908469]
["bitfinex","ETHUSD",1729719018615,3.9902,2506.2,2505.8,2.66908469]
["bitfinex","ETHUSD",1729719019789,8.75181,2506.3,2505.9,1.83678469]
["bitfinex","ETHUSD",1729719019987,4.76179,2506.3,2506.0,0.66597347]
["bitfinex","ETHUSD",1729719023390,3.99026,2506.1,2505.7,0.74477447]
["bitfinex","ETHUSD",1729719023616,3.99049,2506.0,2505.7,0.74477447]
["bitfinex","ETHUSD",1729719024182,3.99049,2506.0,2505.8,0.33777592]
["bitfinex","ETHUSD",1729719024920,3.99049,2506.0,2505.9,0.06166808]
["bitfinex","ETHUSD",1729719025384,4.80409,2506.0,2505.9,0.06166808]
["bitfinex","ETHUSD",1729719027818,0.8136,2506.0,2505.7,0.06167301]
["bitfinex","ETHUSD",1729719028125,3.99059,2505.9,2505.7,0.06167301]
["bitfinex","ETHUSD",1729719028823,0.13810273,2505.8,2505.7,0.06167301]
["bitfinex","ETHUSD",1729719030711,4.80404,2506.0,2505.7,0.06167301]
["bitfinex","ETHUSD",1729719030909,0.13810273,2505.9,2505.7,0.06167301]
["bitfinex","ETHUSD",1729719032033,4.12869273,2505.9,2505.7,0.06167301]
["bitfinex","ETHUSD",1729719035728,0.13810273,2505.9,2505.7,0.06167301]
["bitfinex","ETHUSD",1729719042902,0.13810273,2505.9,2505.6,4.74881301]
["bitfinex","ETHUSD",1729719043113,0.13810273,2505.9,2505.6,8.73980301]
["bitfinex","ETHUSD",1729719043315,0.13810273,2505.9,2505.6,5.80647178]
["bitfinex","ETHUSD",1729719044338,0.13810273,2505.9,2505.6,9.79740178]
["bitfinex","ETHUSD",1729719044545,0.13810273,2505.9,2505.6,5.80646178]
["bitfinex","ETHUSD",1729719045209,0.13810273,2505.9,2505.6,9.79742178]
["bitfinex","ETHUSD",1729719045408,0.13810273,2505.9,2505.6,5.80646178]
["bitfinex","ETHUSD",1729719045608,0.13810273,2505.9,2505.6,9.79741178]
["bitfinex","ETHUSD",1729719046249,0.13810273,2505.9,2505.7,0.04351133]
["bitfinex","ETHUSD",1729719051855,0.13810273,2505.9,2505.6,4.74880301]
["bitfinex","ETHUSD",1729719053658,0.13810273,2505.9,2505.6,8.73973301]
["bitfinex","ETHUSD",1729719053874,0.13810273,2505.9,2505.6,8.73975301]
["bitfinex","ETHUSD",1729719055447,0.13810273,2505.9,2505.6,4.74880301]
["bitfinex","ETHUSD",1729719055848,4.12879273,2505.9,2505.6,0.75787301]
["bitfinex","ETHUSD",1729719056044,5.022075,2505.9,2505.4,3.99128]
["bitfinex","ETHUSD",1729719056276,4.12879273,2505.9,2505.5,3.99113]
["bitfinex","ETHUSD",1729719057938,4.12876273,2505.9,2505.5,3.99113]
["bitfinex","ETHUSD",1729719058175,4.12876273,2505.9,2505.5,7.98228]
["bitfinex","ETHUSD",1729719058381,4.12876273,2505.9,2505.5,3.99113]
["bitfinex","ETHUSD",1729719059744,4.12876273,2505.9,2505.5,7.98228]
["bitfinex","ETHUSD",1729719060140,4.80881,2505.8,2505.4,3.99136]
["bitfinex","ETHUSD",1729719060353,0.13868909,2505.7,2505.4,3.99136]
["bitfinex","ETHUSD",1729719060558,4.80881,2505.8,2505.4,3.99136]
["bitfinex","ETHUSD",1729719060742,0.13868909,2505.6,2505.4,3.99136]
["bitfinex","ETHUSD",1729719061073,4.80881,2505.8,2505.4,3.99136]
["bitfinex","ETHUSD",1729719061278,0.13868909,2505.5,2505.4,5.82814469]
["bitfinex","ETHUSD",1729719061482,4.80881,2505.8,2505.4,5.82814469]
["bitfinex","ETHUSD",1729719061686,0.13868909,2505.5,2505.4,5.82814469]
["bitfinex","ETHUSD",1729719061857,4.80881,2505.8,2505.4,5.82814469]
["bitfinex","ETHUSD",1729719062058,0.13868909,2505.5,2505.4,5.82814469]
["bitfinex","ETHUSD",1729719062261,4.80881,2505.8,2505.4,5.82814469]
["bitfinex","ETHUSD",1729719062756,0.13868909,2505.7,2505.4,5.82814469]
["bitfinex","ETHUSD",1729719062947,4.80881,2505.8,2505.4,5.82814469]
["bitfinex","ETHUSD",1729719063146,0.13868909,2505.6,2505.4,5.82814469]
["bitfinex","ETHUSD",1729719063457,4.80881,2505.8,2505.4,5.82814469]
["bitfinex","ETHUSD",1729719063660,0.13868909,2505.5,2505.4,5.82814469]
["bitfinex","ETHUSD",1729719064183,4.80881,2505.8,2505.4,5.82814469]
["bitfinex","ETHUSD",1729719064382,0.13868909,2505.5,2505.4,5.82814469]
["bitfinex","ETHUSD",1729719064588,4.80881,2505.8,2505.4,5.82814469]
["bitfinex","ETHUSD",1729719064750,0.13868909,2505.5,2505.4,5.82814469]
["bitfinex","ETHUSD",1729719065082,4.80881,2505.8,2505.4,5.82814469]
["bitfinex","ETHUSD",1729719065582,0.13868909,2505.7,2505.4,5.82814469]
["bitfinex","ETHUSD",1729719065741,4.80881,2505.8,2505.4,5.82814469]
["bitfinex","ETHUSD",1729719066091,0.13868909,2505.7,2505.4,5.82814469]
["bitfinex","ETHUSD",1729719066490,4.80881,2505.8,2505.4,5.82814469]
["bitfinex","ETHUSD",1729719066786,4.80881,2505.8,2505.4,1.83678469]
["bitfinex","ETHUSD",1729719066959,0.13868909,2505.7,2505.4,1.83678469]
["bitfinex","ETHUSD",1729719067159,4.80881,2505.8,2505.4,1.83678469]
["bitfinex","ETHUSD",1729719067349,0.13868909,2505.6,2505.4,1.83678469]
["bitfinex","ETHUSD",1729719067545,3.99108,2505.6,2505.3,0.7824]
["bitfinex","ETHUSD",1729719067785,0.13868909,2505.5,2505.2,1.25520721]
["bitfinex","ETHUSD",1729719067992,0.818,2505.3,2505.2,1.25520721]
["bitfinex","ETHUSD",1729719068143,4.80953,2505.3,2505.2,1.25520721]
["bitfinex","ETHUSD",1729719068789,4.80953,2505.3,2504.9,1.88030991]
["bitfinex","ETHUSD",1729719068790,4.94862581,2505.3,2504.9,1.29873243]
["bitfinex","ETHUSD",1729719069085,4.94862581,2505.3,2504.9,4.03566522]
["bitfinex","ETHUSD",1729719069309,3.9917,2505.2,2504.8,5.24747721]
["bitfinex","ETHUSD",1729719069805,0.13884992,2505.1,2504.8,5.82905469]
["bitfinex","ETHUSD",1729719070093,5.70361358,2505.3,2504.8,5.82905469]
["bitfinex","ETHUSD",1729719070262,0.13884992,2505.0,2504.8,9.82130469]
["bitfinex","ETHUSD",1729719070583,0.13884992,2504.9,2504.8,3.99225]
["bitfinex","ETHUSD",1729719070785,3.99177,2505.2,2504.8,5.82903469]
["bitfinex","ETHUSD",1729719070955,0.13884992,2504.9,2504.8,5.82903469]
["bitfinex","ETHUSD",1729719071156,3.99177,2505.2,2504.8,5.82903469]
["bitfinex","ETHUSD",1729719071549,0.13884992,2505.1,2504.8,5.82903469]
["bitfinex","ETHUSD",1729719072688,0.13884992,2505.1,2504.8,3.99225]
["bitfinex","ETHUSD",1729719073186,4.13076992,2505.1,2504.8,1.83678469]
["bitfinex","ETHUSD",1729719074688,4.13076992,2505.1,2504.7,4.74888]
["bitfinex","ETHUSD",1729719074887,4.13076992,2505.1,2504.7,6.58566469]
["bitfinex","ETHUSD",1729719075057,0.8124,2505.0,2504.7,1.83678469]
["bitfinex","ETHUSD",1729719075258,3.99217,2504.9,2504.5,6.00439721]
["bitfinex","ETHUSD",1729719075488,3.99217,2504.9,2504.5,2.01160721]
["bitfinex","ETHUSD",1729719075654,0.13884992,2504.8,2504.6,1.83678469]
["bitfinex","ETHUSD",1729719076489,0.13884992,2504.8,2504.7,1.83678469]
["bitfinex","ETHUSD",1729719076699,0.13884992,2504.8,2504.6,1.83678469]
["bitfinex","ETHUSD",1729719076900,0.13884992,2504.8,2504.5,0.7564]
["bitfinex","ETHUSD",1729719077116,4.62565191,2504.8,2504.4,1.83678469]
["bitfinex","ETHUSD",1729719077404,0.8124,2504.7,2504.5,1.83678469]
["bitfinex","ETHUSD",1729719077707,0.95088099,2504.7,2504.4,1.83678469]
["bitfinex","ETHUSD",1729719079007,0.95088099,2504.7,2504.5,1.83678469]
["bitfinex","ETHUSD",1729719079599,4.94340099,2504.7,2504.4,1.83678469]
["bitfinex","ETHUSD",1729719080106,4.94340099,2504.7,2504.5,1.83678469]
["bitfinex","ETHUSD",1729719080595,4.94340099,2504.7,2504.3,5.82589065]
["bitfinex","ETHUSD",1729719080802,4.94340099,2504.7,2504.4,1.83678469]
["bitfinex","ETHUSD",1729719080974,0.95088099,2504.7,2504.4,1.83678469]
["bitfinex","ETHUSD",1729719081298,5.48712029,2504.7,2504.3,1.07647065]
["bitfinex","ETHUSD",1729719081496,5.48712029,2504.7,2504.3,2.91325534]
["bitfinex","ETHUSD",1729719081497,3.99273,2504.6,2504.3,2.91325534]
["bitfinex","ETHUSD",1729719081702,3.99285,2504.5,2504.3,2.91325534]
["bitfinex","ETHUSD",1729719082002,4.67909423,2504.5,2504.3,2.91325534]
["bitfinex","ETHUSD",1729719082185,4.81827,2504.4,2504.3,1.07647065]
["bitfinex","ETHUSD",1729719082878,4.9557672,2504.4,2504.3,1.07647065]
["bitfinex","ETHUSD",1729719083590,0.9627972,2504.4,2504.3,1.07647065]
["bitfinex","ETHUSD",1729719083836,1.91249962,2504.4,2504.3,1.07647065]
["bitfinex","ETHUSD",1729719083986,3.99314,2504.3,2503.9,4.76984]
["bitfinex","ETHUSD",1729719084186,3.99314,2504.3,2504.0,1.83678469]
["bitfinex","ETHUSD",1729719084391,0.13734579,2504.2,2504.0,1.83678469]
["bitfinex","ETHUSD",1729719084832,0.8253,2504.4,2504.0,1.83678469]
["bitfinex","ETHUSD",1729719085011,0.13727007,2504.1,2504.0,1.83678469]
["bitfinex","ETHUSD",1729719085210,5.20765189,2504.4,2504.0,1.83678469]
["bitfinex","ETHUSD",1729719085535,0.13727007,2504.1,2504.0,1.83678469]
["bitfinex","ETHUSD",1729719085992,5.20765189,2504.4,2504.0,1.83678469]
["bitfinex","ETHUSD",1729719086321,0.13727007,2504.1,2504.0,1.83678469]
["bitfinex","ETHUSD",1729719086523,5.20765189,2504.4,2504.0,5.83035469]
["bitfinex","ETHUSD",1729719086730,0.13727007,2504.1,2504.0,5.83035469]
["bitfinex","ETHUSD",1729719086900,9.20075189,2504.4,2504.0,1.83678469]
["bitfinex","ETHUSD",1729719087112,0.13727007,2504.1,2503.9,10.60029469]
["bitfinex","ETHUSD",1729719087307,5.20765189,2504.4,2503.9,10.60029469]
["bitfinex","ETHUSD",1729719087530,0.13727007,2504.0,2503.9,4.76984]
["bitfinex","ETHUSD",1729719087710,5.20765189,2504.4,2503.9,6.60662469]
["bitfinex","ETHUSD",1729719087914,0.13727007,2504.0,2503.9,4.76984]
["bitfinex","ETHUSD",1729719088124,5.20765189,2504.4,2504.0,3.99359]
["bitfinex","ETHUSD",1729719088324,5.20765189,2504.4,2504.0,5.83037469]
["bitfinex","ETHUSD",1729719089715,1.21466189,2504.4,2504.0,5.83037469]
["bitfinex","ETHUSD",1729719090241,5.20772189,2504.4,2504.0,5.83037469]
["bitfinex","ETHUSD",1729719094105,1.21466189,2504.4,2504.0,5.83037469]
["bitfinex","ETHUSD",1729719095418,5.20767189,2504.4,2504.0,5.83037469]
["bitfinex","ETHUSD",1729719097305,5.20767189,2504.4,2504.0,3.99359]
["bitfinex","ETHUSD",1729719099821,5.20767189,2504.4,2504.0,3.99353]
["bitfinex","ETHUSD",1729719100548,1.21466189,2504.4,2504.0,3.9935]
["bitfinex","ETHUSD",1729719100704,0.8253,2504.4,2504.0,3.9935]
["bitfinex","ETHUSD",1729719100905,4.81829,2504.4,2504.0,3.9935]
["bitfinex","ETHUSD",1729719101717,4.81829,2504.4,2504.0,9.82382469]
["bitfinex","ETHUSD",1729719101918,4.81829,2504.4,2504.0,7.98704]
["bitfinex","ETHUSD",1729719102148,4.81829,2504.4,2504.0,5.83028469]
["bitfinex","ETHUSD",1729719102303,5.699385,2504.4,2504.0,5.83028469]
["bitfinex","ETHUSD",1729719102928,5.699385,2504.4,2504.0,3.9935]
["bitfinex","ETHUSD",1729719103119,0.13682524,2504.3,2504.0,3.9935]
["bitfinex","ETHUSD",1729719106346,0.13682524,2504.3,2504.0,5.83028469]
["bitfinex","ETHUSD",1729719106543,0.13682524,2504.3,2504.0,9.82379469]
["bitfinex","ETHUSD",1729719106736,0.13682524,2504.3,2504.0,5.83028469]
["bitfinex","ETHUSD",1729719108158,4.81833,2504.4,2504.0,3.9935]
["bitfinex","ETHUSD",1729719108323,0.13682524,2504.3,2504.0,3.9935]
["bitfinex","ETHUSD",1729719108649,0.13682524,2504.3,2504.0,5.83028469]
["bitfinex","ETHUSD",1729719108951,0.13682524,2504.3,2504.0,3.9935]
["bitfinex","ETHUSD",1729719109246,0.13682524,2504.3,2504.0,4.07336347]
["bitfinex","ETHUSD",1729719109422,0.13682524,2504.3,2504.0,8.06685349]
["bitfinex","ETHUSD",1729719109622,0.13682524,2504.3,2504.1,3.99344]
["bitfinex","ETHUSD",1729719109824,0.13682524,2504.3,2504.0,5.83027469]
["bitfinex","ETHUSD",1729719110226,0.13682524,2504.3,2504.0,7.987]
["bitfinex","ETHUSD",1729719110452,0.13682524,2504.3,2504.0,3.99349]
["bitfinex","ETHUSD",1729719110936,0.13682524,2504.3,2504.0,7.98702]
["bitfinex","ETHUSD",1729719111107,0.13682524,2504.3,2504.0,3.99349]
["bitfinex","ETHUSD",1729719112636,0.13682524,2504.3,2504.0,5.83027469]
["bitfinex","ETHUSD",1729719113954,0.13682524,2504.3,2504.0,3.99349]
["bitfinex","ETHUSD",1729719117953,0.13682524,2504.3,2504.0,5.83027469]
["bitfinex","ETHUSD",1729719118139,0.13682524,2504.3,2504.0,3.99349]
["bitfinex","ETHUSD",1729719118466,0.13682524,2504.3,2504.0,5.83027469]
["bitfinex","ETHUSD",1729719118632,0.13682524,2504.3,2504.0,3.99349]
["bitfinex","ETHUSD",1729719119753,0.13682524,2504.3,2504.0,7.98703]
["bitfinex","ETHUSD",1729719121563,0.13682524,2504.3,2504.0,8.82141115]
["bitfinex","ETHUSD",1729719123567,0.13682524,2504.3,2504.0,0.83438115]
["bitfinex","ETHUSD",1729719123568,4.13001524,2504.3,2504.0,0.83438115]
["bitfinex","ETHUSD",1729719123737,0.8279,2504.2,2503.9,4.82812115]
["bitfinex","ETHUSD",1729719123938,0.13173645,2504.1,2504.0,3.9936]
["bitfinex","ETHUSD",1729719125333,0.13173645,2504.1,2504.0,4.82798115]
["bitfinex","ETHUSD",1729719127178,0.13173645,2504.1,2504.0,0.83438115]
["bitfinex","ETHUSD",1729719128477,0.13173645,2504.1,2503.9,7.0857319]
["bitfinex","ETHUSD",1729719128674,0.13173645,2504.1,2504.0,0.83898642]
["bitfinex","ETHUSD",1729719128835,0.13173645,2504.1,2503.9,7.0857319]
["bitfinex","ETHUSD",1729719130040,0.13173645,2504.1,2504.0,1.25520721]
["bitfinex","ETHUSD",1729719130771,0.13173645,2504.1,2503.9,3.0919919]
["bitfinex","ETHUSD",1729719130972,0.13173645,2504.1,2504.0,0.83905997]
["bitfinex","ETHUSD",1729719141482,0.13173645,2504.1,2504.0,6.19856997]
["bitfinex","ETHUSD",1729719141793,4.80968,2504.5,2504.0,6.19856997]
["bitfinex","ETHUSD",1729719141794,4.80968,2504.5,2504.0,8.19036804]
["bitfinex","ETHUSD",1729719141972,4.12460208,2504.4,2504.1,0.83893431]
["bitfinex","ETHUSD",1729719142492,0.13163208,2504.4,2504.1,0.83893431]
["bitfinex","ETHUSD",1729719143575,4.12460208,2504.4,2504.1,0.83893431]
["bitfinex","ETHUSD",1729719156175,8.11771208,2504.4,2504.1,0.83893431]
["bitfinex","ETHUSD",1729719156376,5.01805329,2504.4,2504.1,0.83893431]
["bitfinex","ETHUSD",1729719157470,9.01116329,2504.4,2504.1,0.83893431]
["bitfinex","ETHUSD",1729719157674,5.01805329,2504.4,2504.1,0.83893431]
["bitfinex","ETHUSD",1729719160432,4.12460208,2504.4,2504.1,0.83893431]
["bitfinex","ETHUSD",1729719161812,8.11765208,2504.4,2504.1,0.83893431]
["bitfinex","ETHUSD",1729719162229,4.12460208,2504.4,2504.1,0.83893431]
["bitfinex","ETHUSD",1729719164619,3.99321,2504.3,2504.1,0.83893431]
["bitfinex","ETHUSD",1729719165026,0.13159415,2504.2,2504.1,0.83893431]
["bitfinex","ETHUSD",1729719165331,3.99321,2504.3,2504.1,0.83893431]
["bitfinex","ETHUSD",1729719165537,0.13159415,2504.2,2504.1,0.83893431]
["bitfinex","ETHUSD",1729719165897,3.99299,2504.4,2504.1,0.83893431]
["bitfinex","ETHUSD",1729719166100,0.13159415,2504.2,2504.1,0.83893431]
["bitfinex","ETHUSD",1729719166315,3.99299,2504.4,2504.1,0.83893431]
["bitfinex","ETHUSD",1729719166537,0.13159415,2504.2,2504.1,0.83893431]
["bitfinex","ETHUSD",1729719166738,3.99299,2504.4,2504.1,0.83893431]
["bitfinex","ETHUSD",1729719166939,0.13135699,2504.2,2504.1,0.83893431]
["bitfinex","ETHUSD",1729719167110,3.99299,2504.4,2504.1,0.83893431]
["bitfinex","ETHUSD",1729719167306,0.13135699,2504.2,2504.1,0.83893431]
["bitfinex","ETHUSD",1729719167513,3.99299,2504.4,2504.1,0.83893431]
["bitfinex","ETHUSD",1729719167733,0.13135699,2504.2,2504.1,0.83893431]
["bitfinex","ETHUSD",1729719167934,3.99299,2504.4,2504.1,0.83893431]
["bitfinex","ETHUSD",1729719168144,0.13135699,2504.2,2504.1,0.83893431]
["bitfinex","ETHUSD",1729719168433,3.99299,2504.4,2504.1,0.83893431]
["bitfinex","ETHUSD",1729719168612,0.13135699,2504.2,2504.1,0.83893431]
["bitfinex","ETHUSD",1729719168814,3.99299,2504.4,2504.1,0.83893431]
["bitfinex","ETHUSD",1729719169012,0.13135699,2504.2,2504.1,0.83893431]
["bitfinex","ETHUSD",1729719169524,3.99299,2504.4,2504.1,0.83893431]
["bitfinex","ETHUSD",1729719169726,0.13135699,2504.2,2504.1,0.83893431]
["bitfinex","ETHUSD",1729719169936,3.99299,2504.4,2504.1,0.83893431]
["bitfinex","ETHUSD",1729719170177,4.12464699,2504.2,2504.1,0.83893431]
["bitfinex","ETHUSD",1729719170352,3.99345,2504.1,2504.0,0.83893431]
["bitfinex","ETHUSD",1729719170836,3.99361,2504.0,2503.9,0.83893431]
["bitfinex","ETHUSD",1729719171017,3.99376,2503.9,2503.8,0.83893431]
["bitfinex","ETHUSD",1729719171610,4.12505058,2503.9,2503.8,0.83893431]
["bitfinex","ETHUSD",1729719173846,4.12505058,2503.9,2503.7,1.91561055]
["bitfinex","ETHUSD",1729719174051,4.12505058,2503.9,2503.8,0.83893431]
["bitfinex","ETHUSD",1729719174214,0.13129058,2503.9,2503.8,0.83893431]
["bitfinex","ETHUSD",1729719174955,4.12505058,2503.9,2503.7,1.91561055]
["bitfinex","ETHUSD",1729719175320,0.13129058,2503.9,2503.8,0.83893431]
["bitfinex","ETHUSD",1729719175530,0.13129058,2503.9,2503.7,1.91561055]
["bitfinex","ETHUSD",1729719177154,0.13129058,2503.9,2503.8,0.83893431]
["bitfinex","ETHUSD",1729719177718,0.13129058,2503.9,2503.7,3.75239524]
["bitfinex","ETHUSD",1729719179556,0.13129058,2503.9,2503.7,1.91561055]
["bitfinex","ETHUSD",1729719180055,0.13129058,2503.9,2503.7,3.75239524]
["bitfinex","ETHUSD",1729719180421,0.13129058,2503.9,2503.7,2.675719]
["bitfinex","ETHUSD",1729719180851,0.13129058,2503.9,2503.7,0.83893431]
["bitfinex","ETHUSD",1729719181028,0.13129058,2503.9,2503.7,2.675719]
["bitfinex","ETHUSD",1729719181365,0.13129058,2503.9,2503.6,0.83893431]
["bitfinex","ETHUSD",1729719181366,4.76472,2503.8,2503.6,0.83893431]
["bitfinex","ETHUSD",1729719181520,3.99424,2503.7,2503.3,0.83893431]
["bitfinex","ETHUSD",1729719181852,8.11958672,2503.7,2503.3,2.675719]
["bitfinex","ETHUSD",1729719182063,8.11958672,2503.7,2503.3,0.83893431]
["bitfinex","ETHUSD",1729719182422,8.11958672,2503.7,2503.2,4.83379431]
["bitfinex","ETHUSD",1729719182624,9.00862539,2503.7,2503.2,6.670579]
["bitfinex","ETHUSD",1729719182820,9.00862539,2503.7,2503.2,4.83379431]
["bitfinex","ETHUSD",1729719183064,3.99426,2503.6,2503.2,6.670579]
["bitfinex","ETHUSD",1729719183272,5.01438539,2503.7,2503.2,0.83893431]
["bitfinex","ETHUSD",1729719183422,3.99441,2503.5,2503.1,7.431619]
["bitfinex","ETHUSD",1729719183748,3.99441,2503.5,2503.2,0.83893431]
["bitfinex","ETHUSD",1729719184057,0.13052195,2503.4,2503.2,0.83893431]
["bitfinex","ETHUSD",1729719184354,4.76505,2503.6,2503.1,7.431619]
["bitfinex","ETHUSD",1729719184551,0.13052195,2503.3,2503.1,7.431619]
["bitfinex","ETHUSD",1729719184717,4.76505,2503.6,2503.1,11.426539]
["bitfinex","ETHUSD",1729719184920,0.13052195,2503.2,2503.1,7.431619]
["bitfinex","ETHUSD",1729719185213,4.76505,2503.6,2503.1,7.431619]
["bitfinex","ETHUSD",1729719185354,0.13052195,2503.2,2503.1,7.431619]
["bitfinex","ETHUSD",1729719185525,4.76505,2503.6,2503.1,7.431619]
["bitfinex","ETHUSD",1729719185725,0.13052195,2503.2,2503.1,7.431619]
["bitfinex","ETHUSD",1729719185932,4.76505,2503.6,2503.1,7.431619]
["bitfinex","ETHUSD",1729719186249,4.76505,2503.6,2503.2,3.99483]
["bitfinex","ETHUSD",1729719188066,4.76505,2503.6,2503.2,5.83159469]
["bitfinex","ETHUSD",1729719188443,4.76505,2503.6,2503.2,3.99481]
["bitfinex","ETHUSD",1729719189565,8.75941,2503.6,2503.2,3.99481]
["bitfinex","ETHUSD",1729719189758,4.76505,2503.6,2503.2,3.99481]
["bitfinex","ETHUSD",1729719190861,0.7708,2503.6,2503.1,6.59274469]
["bitfinex","ETHUSD",1729719191031,4.76507,2503.6,2503.1,6.59274469]
["bitfinex","ETHUSD",1729719191237,4.76507,2503.6,2503.2,3.99488]
["bitfinex","ETHUSD",1729719191536,0.13052195,2503.5,2503.2,3.99488]
["bitfinex","ETHUSD",1729719193239,0.13052195,2503.5,2503.2,5.83166469]
["bitfinex","ETHUSD",1729719194049,0.13052195,2503.5,2503.2,3.99488]
["bitfinex","ETHUSD",1729719195267,0.13052195,2503.5,2503.2,5.83166469]
["bitfinex","ETHUSD",1729719196283,0.13052195,2503.5,2503.2,1.83678469]
["bitfinex","ETHUSD",1729719196691,0.13052195,2503.5,2503.1,6.59269469]
["bitfinex","ETHUSD",1729719197687,0.13052195,2503.5,2503.2,3.99487]
["bitfinex","ETHUSD",1729719198398,4.12493195,2503.5,2503.1,6.59269469]
["bitfinex","ETHUSD",1729719198579,0.13052195,2503.5,2503.1,10.58763469]
["bitfinex","ETHUSD",1729719198784,0.13052195,2503.5,2503.2,3.99485]
["bitfinex","ETHUSD",1729719198983,4.12493195,2503.5,2503.1,6.59269469]
["bitfinex","ETHUSD",1729719199491,0.13052195,2503.5,2503.1,10.58763469]
["bitfinex","ETHUSD",1729719199799,4.12494195,2503.5,2503.1,6.59279469]
["bitfinex","ETHUSD",1729719201484,4.12494195,2503.5,2503.1,4.75601]
["bitfinex","ETHUSD",1729719201691,4.12494195,2503.5,2503.1,6.59279469]
["bitfinex","ETHUSD",1729719202194,4.12494195,2503.5,2503.1,10.58777469]
["bitfinex","ETHUSD",1729719202757,4.12494195,2503.5,2503.1,6.59276469]
["bitfinex","ETHUSD",1729719205874,4.12493195,2503.5,2503.1,6.59282469]
["bitfinex","ETHUSD",1729719206367,0.13052195,2503.5,2503.1,8.75101]
["bitfinex","ETHUSD",1729719206599,0.13052195,2503.5,2503.1,10.58779469]
["bitfinex","ETHUSD",1729719207502,4.12501195,2503.5,2503.1,6.59275469]
["bitfinex","ETHUSD",1729719207809,0.13052195,2503.5,2503.1,10.58767469]
["bitfinex","ETHUSD",1729719208178,0.13052195,2503.5,2503.1,6.59270469]
["bitfinex","ETHUSD",1729719208380,0.13052195,2503.5,2503.1,10.58766469]
["bitfinex","ETHUSD",1729719209880,0.13052195,2503.5,2503.1,6.59270469]
["bitfinex","ETHUSD",1729719210104,0.13052195,2503.5,2503.2,5.83162469]
["bitfinex","ETHUSD",1729719210817,0.13052195,2503.5,2503.2,3.99484]
["bitfinex","ETHUSD",1729719213195,4.12494195,2503.5,2503.1,10.58767469]
["bitfinex","ETHUSD",1729719213405,0.13052195,2503.5,2503.2,3.99488]
["bitfinex","ETHUSD",1729719213597,0.13052195,2503.5,2503.1,6.59270469]
["bitfinex","ETHUSD",1729719214003,0.13052195,2503.5,2503.1,10.58763469]
["bitfinex","ETHUSD",1729719214283,0.13052195,2503.5,2503.2,3.99486]
["bitfinex","ETHUSD",1729719214803,0.13052195,2503.5,2503.1,6.59270469]
["bitfinex","ETHUSD",1729719215311,0.13052195,2503.5,2503.2,3.99488]
["bitfinex","ETHUSD",1729719216679,0.13052195,2503.5,2503.2,7.98969]
["bitfinex","ETHUSD",1729719216906,0.13052195,2503.5,2503.2,7.98962]
["bitfinex","ETHUSD",1729719217185,0.13052195,2503.5,2503.2,3.99481]
["bitfinex","ETHUSD",1729719218116,0.13052195,2503.5,2503.4,3.99456]
["bitfinex","ETHUSD",1729719218418,0.7581,2503.8,2503.4,5.07136989]
["bitfinex","ETHUSD",1729719218602,0.13011385,2503.5,2503.4,5.07136989]
["bitfinex","ETHUSD",1729719218796,0.7581,2503.8,2503.4,5.07136989]
["bitfinex","ETHUSD",1729719218998,0.13011385,2503.7,2503.5,3.99439]
["bitfinex","ETHUSD",1729719219202,0.7581,2503.8,2503.5,3.99439]
["bitfinex","ETHUSD",1729719219379,0.13011385,2503.7,2503.5,3.99439]
["bitfinex","ETHUSD",1729719219584,0.7581,2503.8,2503.5,3.99439]
["bitfinex","ETHUSD",1729719219884,0.13011385,2503.7,2503.5,3.99439]
["bitfinex","ETHUSD",1729719220435,0.13011385,2503.7,2503.4,5.07136989]
["bitfinex","ETHUSD",1729719220436,0.13011385,2503.6,2503.4,9.06581989]
["bitfinex","ETHUSD",1729719220716,0.13011385,2503.6,2503.4,5.07125989]
["bitfinex","ETHUSD",1729719220884,0.7581,2503.8,2503.5,3.99433]
["bitfinex","ETHUSD",1729719221619,0.7581,2504.0,2503.6,4.78136]
["bitfinex","ETHUSD",1729719221917,0.7581,2504.2,2503.8,3.99389]
["bitfinex","ETHUSD",1729719223221,0.13017079,2504.1,2503.8,3.99389]
["bitfinex","ETHUSD",1729719223809,0.13017079,2504.1,2503.9,3.99367]
["bitfinex","ETHUSD",1729719223979,3.99324,2504.3,2503.9,3.99367]
["bitfinex","ETHUSD",1729719224181,0.13017079,2504.2,2503.9,3.99367]
["bitfinex","ETHUSD",1729719224380,3.99324,2504.3,2503.9,3.99367]
["bitfinex","ETHUSD",1729719224581,0.13017079,2504.2,2503.9,3.99367]
["bitfinex","ETHUSD",1729719224817,3.99324,2504.3,2503.9,3.99367]
["bitfinex","ETHUSD",1729719225002,0.13017079,2504.1,2503.9,3.99367]
["bitfinex","ETHUSD",1729719225316,3.99324,2504.3,2503.9,3.99367]
["bitfinex","ETHUSD",1729719225520,0.01,2505.0,2503.9,3.99367]
["bitfinex","ETHUSD",1729719225521,0.13017079,2504.0,2503.9,10.32485921]
["bitfinex","ETHUSD",1729719225725,4.74981,2505.2,2504.7,4.77962]
["bitfinex","ETHUSD",1729719225926,4.74981,2505.2,2504.7,0.7872]
["bitfinex","ETHUSD",1729719226098,3.99208,2505.0,2504.7,0.7872]
["bitfinex","ETHUSD",1729719226429,0.13078771,2504.9,2504.7,0.7872]
["bitfinex","ETHUSD",1729719226933,3.99192,2505.1,2504.7,0.7872]
["bitfinex","ETHUSD",1729719227093,0.13106287,2504.8,2504.7,0.7872]
["bitfinex","ETHUSD",1729719227436,0.7581,2505.3,2504.9,3.99213]
["bitfinex","ETHUSD",1729719227769,0.7581,2505.3,2504.8,3.99223]
["bitfinex","ETHUSD",1729719227770,4.74974,2505.3,2504.8,7.98448]
["bitfinex","ETHUSD",1729719228099,0.7581,2505.3,2504.9,3.99209]
["bitfinex","ETHUSD",1729719228299,3.0,2505.4,2505.0,3.99198]
["bitfinex","ETHUSD",1729719228891,6.99141,2505.4,2505.1,0.7872]
["bitfinex","ETHUSD",1729719229921,3.99141,2505.4,2505.1,0.7872]
["bitfinex","ETHUSD",1729719231621,0.7581,2506.2,2505.3,2.62398469]
["bitfinex","ETHUSD",1729719231862,3.99066,2505.9,2505.3,2.62398469]
["bitfinex","ETHUSD",1729719232030,3.99066,2505.9,2505.4,3.99127]
["bitfinex","ETHUSD",1729719232237,3.99051,2506.0,2505.5,3.99113]
["bitfinex","ETHUSD",1729719233433,3.99036,2506.1,2505.5,2.89742316]
["bitfinex","ETHUSD",1729719233638,3.99036,2506.1,2505.6,3.99096]
["bitfinex","ETHUSD",1729719234155,7.98072,2506.1,2505.6,5.82774469]
["bitfinex","ETHUSD",1729719234342,0.8271,2507.0,2506.0,2.65028469]
["bitfinex","ETHUSD",1729719234677,3.9896,2506.6,2506.0,7.71623393]
["bitfinex","ETHUSD",1729719234886,3.98963,2506.5,2506.0,2.65028469]
["bitfinex","ETHUSD",1729719235043,3.9896,2506.6,2506.1,1.83678469]
["bitfinex","ETHUSD",1729719235394,3.98971,2506.5,2506.0,6.64061469]
["bitfinex","ETHUSD",1729719235551,3.98971,2506.5,2506.1,1.83678469]
["bitfinex","ETHUSD",1729719235748,3.98971,2506.5,2506.0,11.29496616]
["bitfinex","ETHUSD",1729719235953,3.98971,2506.5,2506.0,7.30465616]
["bitfinex","ETHUSD",1729719236149,3.98956,2506.6,2506.1,5.82704469]
["bitfinex","ETHUSD",1729719236355,3.98928,2506.8,2506.2,5.82677469]
["bitfinex","ETHUSD",1729719236663,3.98932,2506.7,2506.2,3.98999]
["bitfinex","ETHUSD",1729719237475,3.98927,2506.8,2506.1,5.82704469]
["bitfinex","ETHUSD",1729719237678,3.98957,2506.6,2506.1,5.82704469]
["bitfinex","ETHUSD",1729719237979,0.13283603,2506.5,2506.1,5.82704469]
["bitfinex","ETHUSD",1729719238180,0.95993603,2506.5,2505.8,6.64093469]
["bitfinex","ETHUSD",1729719238385,3.98978,2506.4,2505.7,5.82767469]
["bitfinex","ETHUSD",1729719238879,3.99012,2506.2,2505.8,1.83678469]
["bitfinex","ETHUSD",1729719239244,3.99012,2506.2,2505.7,5.82767469]
["bitfinex","ETHUSD",1729719239444,0.13283603,2506.1,2505.8,1.83678469]
["bitfinex","ETHUSD",1729719239673,0.13283603,2506.1,2505.7,6.89090316]
["bitfinex","ETHUSD",1729719239876,0.13283603,2506.1,2505.8,1.83678469]
["bitfinex","ETHUSD",1729719240259,0.13283603,2506.1,2505.7,6.89083316]
["bitfinex","ETHUSD",1729719240581,0.13283603,2506.1,2505.8,1.83678469]
["bitfinex","ETHUSD",1729719240738,0.13283603,2506.1,2505.7,10.88165316]
["bitfinex","ETHUSD",1729719241138,0.13283603,2506.1,2505.8,3.99073]
["bitfinex","ETHUSD",1729719242376,0.13283603,2506.1,2505.7,1.06322847]
["bitfinex","ETHUSD",1729719242377,4.12318603,2506.1,2505.7,1.06322847]
["bitfinex","ETHUSD",1729719243190,4.12318603,2506.1,2505.6,0.8135]
["bitfinex","ETHUSD",1729719243191,3.9906,2505.9,2505.6,0.8135]
["bitfinex","ETHUSD",1729719243370,3.99055,2506.0,2505.6,4.80453]
["bitfinex","ETHUSD",1729719243566,0.13283603,2505.9,2505.6,4.80453]
["bitfinex","ETHUSD",1729719243886,0.13283603,2505.9,2505.6,0.8135]
["bitfinex","ETHUSD",1729719244567,0.13283603,2505.9,2505.6,2.65028469]
["bitfinex","ETHUSD",1729719244892,0.13283603,2505.9,2505.6,0.8135]
["bitfinex","ETHUSD",1729719246252,0.13283603,2505.9,2505.7,1.83678469]
["bitfinex","ETHUSD",1729719246473,0.13283603,2505.9,2505.7,5.82767469]
["bitfinex","ETHUSD",1729719246676,3.99031,2506.1,2505.7,5.82767469]
["bitfinex","ETHUSD",1729719246876,4.81705,2506.3,2505.7,5.82767469]
["bitfinex","ETHUSD",1729719246877,0.13283603,2505.8,2505.7,5.82767469]
["bitfinex","ETHUSD",1729719247053,3.9901,2506.2,2505.7,1.83678469]
["bitfinex","ETHUSD",1729719247393,4.870815,2506.2,2505.7,1.83678469]
["bitfinex","ETHUSD",1729719247564,0.13454251,2506.1,2505.7,1.83678469]
["bitfinex","ETHUSD",1729719247754,4.12480251,2506.1,2505.7,1.83678469]
["bitfinex","ETHUSD",1729719249095,4.12480251,2506.1,2505.6,8.79541]
["bitfinex","ETHUSD",1729719249265,4.12480251,2506.1,2505.6,4.80443]
["bitfinex","ETHUSD",1729719249465,4.12480251,2506.1,2505.7,3.99089]
["bitfinex","ETHUSD",1729719249678,4.12480251,2506.1,2505.6,4.80443]
["bitfinex","ETHUSD",1729719249891,4.12480251,2506.1,2505.6,8.7954]
["bitfinex","ETHUSD",1729719250395,4.12480251,2506.1,2505.7,3.99081]
["bitfinex","ETHUSD",1729719253502,0.13454251,2506.1,2506.0,6.58430469]
["bitfinex","ETHUSD",1729719253798,0.7696,2506.9,2506.4,3.98969]
["bitfinex","ETHUSD",1729719253954,0.7696,2506.9,2506.4,5.82647469]
["bitfinex","ETHUSD",1729719254150,0.13021795,2506.8,2506.4,5.82647469]
["bitfinex","ETHUSD",1729719254956,0.13021795,2506.8,2506.5,3.98954]
["bitfinex","ETHUSD",1729719255398,0.13021795,2506.8,2506.6,3.98946]
["bitfinex","ETHUSD",1729719255577,0.13021795,2506.8,2506.4,9.81609469]
["bitfinex","ETHUSD",1729719255769,0.13021795,2506.8,2506.5,3.98958]
["bitfinex","ETHUSD",1729719255970,0.13021795,2506.8,2506.6,3.98945]
["bitfinex","ETHUSD",1729719256169,0.13021795,2506.8,2506.6,5.82623469]
["bitfinex","ETHUSD",1729719256398,3.98803,2507.5,2506.9,3.98891]
["bitfinex","ETHUSD",1729719256573,3.98803,2507.5,2507.1,1.83678469]
["bitfinex","ETHUSD",1729719256574,0.13021795,2507.4,2507.1,1.83678469]
["bitfinex","ETHUSD",1729719256784,3.98787,2507.6,2507.1,6.58245469]
["bitfinex","ETHUSD",1729719257082,0.7696,2507.7,2507.2,3.98842]
["bitfinex","ETHUSD",1729719257083,0.13021795,2507.5,2507.2,3.98842]
["bitfinex","ETHUSD",1729719257416,3.9965,2508.5,2507.2,3.98842]
["bitfinex","ETHUSD",1729719257417,3.98731,2508.0,2507.3,5.82510469]
["bitfinex","ETHUSD",1729719257592,0.13021795,2507.9,2507.5,5.82481469]
["bitfinex","ETHUSD",1729719257917,3.98705,2508.2,2507.5,5.82472469]
["bitfinex","ETHUSD",1729719257918,3.98723,2508.1,2507.5,5.82472469]
["bitfinex","ETHUSD",1729719258114,0.13021795,2507.8,2507.5,9.81267469]
["bitfinex","ETHUSD",1729719258318,3.98729,2508.0,2507.5,3.98794]
["bitfinex","ETHUSD",1729719258619,3.98729,2508.0,2507.5,5.82472469]
["bitfinex","ETHUSD",1729719258802,4.11761795,2507.9,2507.5,3.98794]
["bitfinex","ETHUSD",1729719259319,4.11761795,2507.9,2507.8,4.74465]
["bitfinex","ETHUSD",1729719259320,0.13021795,2507.9,2507.8,4.74465]
["bitfinex","ETHUSD",1729719259487,0.13021795,2507.9,2507.8,5.37438996]
["bitfinex","ETHUSD",1729719259683,4.75578,2508.7,2508.1,3.98697]
["bitfinex","ETHUSD",1729719259885,4.75578,2508.7,2508.2,3.98691]
["bitfinex","ETHUSD",1729719260089,0.13021795,2508.6,2508.2,3.98691]
["bitfinex","ETHUSD",1729719260393,0.13021795,2508.6,2508.3,3.98675]
["bitfinex","ETHUSD",1729719260596,3.98599,2508.8,2508.2,3.98682]
["bitfinex","ETHUSD",1729719260922,0.13021795,2508.7,2508.3,3.98675]
["bitfinex","ETHUSD",1729719261231,3.98507,2509.4,2508.7,0.7571]
["bitfinex","ETHUSD",1729719261384,4.51398495,2509.3,2508.7,4.74314]
["bitfinex","ETHUSD",1729719261892,4.51398495,2509.3,2508.8,3.98596]
["bitfinex","ETHUSD",1729719262115,0.52872495,2509.3,2508.8,3.98596]
["bitfinex","ETHUSD",1729719262318,0.52872495,2509.3,2508.7,4.82291724]
["bitfinex","ETHUSD",1729719262517,0.52872495,2509.3,2508.7,0.7571]
["bitfinex","ETHUSD",1729719262721,3.98594,2508.9,2508.3,0.8326]
["bitfinex","ETHUSD",1729719263024,4.12144577,2508.8,2508.3,0.8326]
["bitfinex","ETHUSD",1729719263228,0.13537577,2508.8,2508.3,0.8326]
["bitfinex","ETHUSD",1729719264514,4.12142577,2508.8,2508.3,0.8326]
["bitfinex","ETHUSD",1729719265186,0.13537577,2508.8,2508.3,0.8326]
["bitfinex","ETHUSD",1729719265393,0.7548,2508.6,2508.0,0.8326]
["bitfinex","ETHUSD",1729719265600,3.98674,2508.4,2508.0,0.8326]
["bitfinex","ETHUSD",1729719265804,0.13532842,2508.3,2508.0,0.8326]
["bitfinex","ETHUSD",1729719266202,4.12209842,2508.3,2508.0,0.8326]
["bitfinex","ETHUSD",1729719266414,4.12209842,2508.3,2507.8,0.8326]
["bitfinex","ETHUSD",1729719266635,4.12209842,2508.3,2507.8,1.36054076]
["bitfinex","ETHUSD",1729719267290,3.98693,2508.2,2507.8,1.36054076]
["bitfinex","ETHUSD",1729719267607,3.98693,2508.2,2507.8,0.8326]
["bitfinex","ETHUSD",1729719267801,0.13532842,2508.1,2507.8,0.8326]
["bitfinex","ETHUSD",1729719270033,7.97365,2508.3,2507.8,0.8326]
["bitfinex","ETHUSD",1729719270335,4.12226842,2508.2,2507.8,0.8326]
["bitfinex","ETHUSD",1729719270545,3.9871,2508.1,2507.8,0.8326]
["bitfinex","ETHUSD",1729719271229,0.1349969,2508.0,2507.8,0.8326]
["bitfinex","ETHUSD",1729719271799,3.98686,2508.3,2507.8,0.91234197]
["bitfinex","ETHUSD",1729719271800,3.98685,2508.3,2507.8,0.91234197]
["bitfinex","ETHUSD",1729719272003,0.13478852,2508.2,2507.8,0.8326]
["bitfinex","ETHUSD",1729719272300,3.98685,2508.3,2507.8,0.91234183]
["bitfinex","ETHUSD",1729719272507,0.13478852,2508.1,2507.8,0.91234183]
["bitfinex","ETHUSD",1729719272701,7.97373,2508.3,2507.8,0.91234183]
["bitfinex","ETHUSD",1729719272934,0.13478852,2508.0,2507.8,4.82013]
["bitfinex","ETHUSD",1729719273104,3.98685,2508.3,2507.8,6.37515698]
["bitfinex","ETHUSD",1729719273304,0.13478852,2507.9,2507.8,6.37515698]
["bitfinex","ETHUSD",1729719273503,3.98685,2508.3,2507.8,6.37515698]
["bitfinex","ETHUSD",1729719273739,0.13478852,2507.9,2507.8,0.91234184]
["bitfinex","ETHUSD",1729719273905,3.98696,2508.2,2507.8,0.91234184]
["bitfinex","ETHUSD",1729719274239,0.13478852,2508.1,2507.8,0.91234184]
["bitfinex","ETHUSD",1729719275232,0.13478852,2508.1,2507.8,4.89981184]
["bitfinex","ETHUSD",1729719275537,3.987,2508.2,2507.8,0.91234184]
["bitfinex","ETHUSD",1729719276046,0.13478852,2508.1,2507.8,0.91234184]
["bitfinex","ETHUSD",1729719278635,0.13478852,2508.1,2507.8,4.89989184]
["bitfinex","ETHUSD",1729719278846,3.98685,2508.3,2507.8,4.89989184]
["bitfinex","ETHUSD",1729719279139,0.13478852,2508.2,2507.8,4.89989184]
["bitfinex","ETHUSD",1729719279343,4.12172852,2508.2,2507.8,4.89989184]
["bitfinex","ETHUSD",1729719279650,0.13478852,2508.1,2507.8,4.89989184]
["bitfinex","ETHUSD",1729719280208,0.13478852,2508.1,2507.8,0.91234184]
["bitfinex","ETHUSD",1729719280928,0.13478852,2508.1,2507.8,0.8326]
["bitfinex","ETHUSD",1729719281138,4.12194852,2508.1,2507.6,16.76113384]
["bitfinex","ETHUSD",1729719281441,0.13471273,2508.0,2507.6,13.47369035]
["bitfinex","ETHUSD",1729719281642,4.12197273,2508.0,2507.6,7.81049]
["bitfinex","ETHUSD",1729719281807,3.98741,2507.9,2507.6,0.8227]
["bitfinex","ETHUSD",1729719282012,0.13458008,2507.8,2507.6,0.8227]
["bitfinex","ETHUSD",1729719284213,3.98732,2508.0,2507.6,0.8227]
["bitfinex","ETHUSD",1729719284529,0.13446638,2507.9,2507.6,0.8227]
["bitfinex","ETHUSD",1729719285131,0.13446638,2507.9,2507.6,4.81055]
["bitfinex","ETHUSD",1729719285430,4.78054,2508.2,2507.6,4.8902992]
["bitfinex","ETHUSD",1729719285431,3.98709,2508.1,2507.6,4.8902992]
["bitfinex","ETHUSD",1729719285630,0.13446638,2508.0,2507.6,4.8902992]
["bitfinex","ETHUSD",1729719287317,4.12174638,2508.0,2507.6,4.8902992]
["bitfinex","ETHUSD",1729719288224,0.13446638,2508.0,2507.6,4.8902992]
["bitfinex","ETHUSD",1729719288415,4.12173638,2508.0,2507.6,4.8902992]
["bitfinex","ETHUSD",1729719289857,4.12173638,2508.0,2507.6,4.81055]
["bitfinex","ETHUSD",1729719290521,4.12173638,2508.0,2507.6,0.8227]
["bitfinex","ETHUSD",1729719290722,4.12173638,2508.0,2507.5,0.05182636]
["bitfinex","ETHUSD",1729719290723,3.98754,2507.9,2507.5,0.05182636]
["bitfinex","ETHUSD",1729719291057,0.13455166,2507.8,2507.5,4.03983636]
["bitfinex","ETHUSD",1729719295426,0.13455166,2507.8,2507.5,0.05182636]
["bitfinex","ETHUSD",1729719295727,4.12221166,2507.8,2507.5,0.05182636]
["bitfinex","ETHUSD",1729719295927,3.9878,2507.7,2507.5,0.05182636]
["bitfinex","ETHUSD",1729719296454,0.13439059,2507.6,2507.5,0.05182636]
["bitfinex","ETHUSD",1729719298220,4.12226059,2507.6,2507.5,0.05182636]
["bitfinex","ETHUSD",1729719301457,3.98831,2507.4,2507.1,1.23998536]
["bitfinex","ETHUSD",1729719301643,3.98831,2507.4,2507.0,1.1852528]
["bitfinex","ETHUSD",1729719301644,3.98851,2507.2,2507.0,2.42523816]
["bitfinex","ETHUSD",1729719301816,0.50124543,2507.8,2507.1,3.98865]
["bitfinex","ETHUSD",1729719301817,3.98811,2507.5,2507.1,3.98865]
["bitfinex","ETHUSD",1729719302020,0.13404946,2507.4,2507.1,3.98865]
["bitfinex","ETHUSD",1729719302238,0.13404946,2507.4,2507.1,5.22863536]
["bitfinex","ETHUSD",1729719302657,0.13404946,2507.4,2507.0,10.40269816]
["bitfinex","ETHUSD",1729719302852,0.13404946,2507.4,2507.1,1.23998536]
["bitfinex","ETHUSD",1729719303234,0.13404946,2507.4,2507.0,6.41395816]
["bitfinex","ETHUSD",1729719303428,0.13404946,2507.4,2507.0,6.41392816]
["bitfinex","ETHUSD",1729719303658,0.13404946,2507.4,2507.0,10.40263816]
["bitfinex","ETHUSD",1729719303867,0.13404946,2507.4,2507.0,10.40268816]
["bitfinex","ETHUSD",1729719304373,0.13404946,2507.4,2507.0,11.90004631]
["bitfinex","ETHUSD",1729719304875,4.12235946,2507.4,2507.0,3.92259631]
["bitfinex","ETHUSD",1729719305080,3.98867,2507.1,2507.0,1.1852528]
["bitfinex","ETHUSD",1729719305566,4.12250147,2507.1,2507.0,1.1852528]
["bitfinex","ETHUSD",1729719307265,0.13383147,2507.1,2507.0,5.9426828]
["bitfinex","ETHUSD",1729719307433,0.7775,2507.9,2507.0,2.5038528]
["bitfinex","ETHUSD",1729719307434,3.98779,2507.7,2507.0,2.5038528]
["bitfinex","ETHUSD",1729719307640,0.12866473,2507.6,2507.2,3.9884]
["bitfinex","ETHUSD",1729719307850,0.12866473,2507.6,2507.3,3.98831]
["bitfinex","ETHUSD",1729719309484,0.12866473,2507.6,2507.2,3.9884]
["bitfinex","ETHUSD",1729719309685,0.12866473,2507.6,2507.2,7.97682]
["bitfinex","ETHUSD",1729719309994,0.12866473,2507.6,2507.2,9.40514624]
["bitfinex","ETHUSD",1729719310285,0.12866473,2507.6,2507.2,5.41672624]
["bitfinex","ETHUSD",1729719310586,0.12866473,2507.6,2507.2,5.41671624]
["bitfinex","ETHUSD",1729719310791,0.12866473,2507.6,2507.2,9.40512624]
["bitfinex","ETHUSD",1729719310964,0.12866473,2507.6,2507.2,5.41671624]
["bitfinex","ETHUSD",1729719311286,0.12866473,2507.6,2507.2,9.40514624]
["bitfinex","ETHUSD",1729719311488,0.12866473,2507.6,2507.2,9.40511624]
["bitfinex","ETHUSD",1729719311983,4.11654473,2507.6,2507.2,5.41671624]
["bitfinex","ETHUSD",1729719315377,4.11654473,2507.6,2507.2,1.42832624]
["bitfinex","ETHUSD",1729719316254,3.98805,2507.5,2507.2,1.42832624]
["bitfinex","ETHUSD",1729719316889,0.12866473,2507.4,2507.2,1.42832624]
["bitfinex","ETHUSD",1729719317054,3.98791,2507.6,2507.2,1.42832624]
["bitfinex","ETHUSD",1729719317257,0.12866473,2507.5,2507.2,1.42832624]
["bitfinex","ETHUSD",1729719318695,4.11681473,2507.5,2507.2,1.42832624]
["bitfinex","ETHUSD",1729719318869,4.11681473,2507.5,2507.0,10.4812928]
["bitfinex","ETHUSD",1729719319796,3.98826,2507.4,2507.0,5.9425328]
["bitfinex","ETHUSD",1729719320096,3.9886,2507.2,2507.0,1.1852528]
["bitfinex","ETHUSD",1729719320392,0.12866473,2507.1,2507.0,1.1852528]
["bitfinex","ETHUSD",1729719320804,3.9886,2507.2,2507.0,1.1852528]
["bitfinex","ETHUSD",1729719321494,3.98867,2507.1,2507.0,1.1852528]
["bitfinex","ETHUSD",1729719321677,0.12866473,2507.1,2507.0,1.1852528]
["bitfinex","ETHUSD",1729719321850,3.9886,2507.2,2507.0,1.1852528]
["bitfinex","ETHUSD",1729719322055,0.12866473,2507.1,2507.0,1.1852528]
["bitfinex","ETHUSD",1729719331902,0.20297376,2507.1,2507.0,1.1852528]
["bitfinex","ETHUSD",1729719332277,0.20297376,2507.1,2507.0,7.00856171]
["bitfinex","ETHUSD",1729719332479,3.9883,2507.4,2507.0,7.00856171]
["bitfinex","ETHUSD",1729719332689,0.20296426,2507.3,2507.0,7.00856171]
["bitfinex","ETHUSD",1729719332905,0.20296426,2507.3,2507.1,3.98851]
["bitfinex","ETHUSD",1729719333069,0.20296426,2507.3,2507.2,6.63108891]
["bitfinex","ETHUSD",1729719333268,0.7775,2507.5,2507.2,4.79661]
["bitfinex","ETHUSD",1729719333506,0.20296426,2507.4,2507.2,2.64257891]
["bitfinex","ETHUSD",1729719333909,0.20296426,2507.4,2507.2,0.8081]
["bitfinex","ETHUSD",1729719334213,0.20296426,2507.4,2507.2,6.63107891]
["bitfinex","ETHUSD",1729719335767,0.20296426,2507.4,2507.2,7.81156308]
["bitfinex","ETHUSD",1729719337819,0.20296426,2507.4,2507.2,1.98858417]
["bitfinex","ETHUSD",1729719338103,0.8167,2508.8,2508.2,3.98692]
["bitfinex","ETHUSD",1729719338303,0.8167,2508.8,2508.5,1.83447891]
["bitfinex","ETHUSD",1729719338304,0.18966301,2508.7,2508.5,1.83447891]
["bitfinex","ETHUSD",1729719338605,4.8027,2508.8,2508.5,1.83447891]
["bitfinex","ETHUSD",1729719338814,0.18966301,2508.6,2508.5,1.83447891]
["bitfinex","ETHUSD",1729719339016,4.8027,2508.8,2508.5,1.83447891]
["bitfinex","ETHUSD",1729719339171,4.206,2510.3,2508.2,3.98676]
["bitfinex","ETHUSD",1729719339172,8.49,2509.9,2508.8,3.0]
["bitfinex","ETHUSD",1729719339377,3.98417,2510.0,2509.1,3.9854]
["bitfinex","ETHUSD",1729719339378,3.98446,2509.8,2509.1,3.9854]
["bitfinex","ETHUSD",1729719339705,3.98414,2510.0,2509.4,1.83447891]
["bitfinex","ETHUSD",1729719339706,3.98415,2510.0,2509.4,1.83447891]
["bitfinex","ETHUSD",1729719340108,3.98381,2510.2,2509.4,1.83447891]
["bitfinex","ETHUSD",1729719340410,3.98381,2510.2,2509.3,3.98506]
["bitfinex","ETHUSD",1729719340603,3.9833,2510.5,2509.7,3.98444]
["bitfinex","ETHUSD",1729719340808,3.9833,2510.5,2509.7,3.98445]
["bitfinex","ETHUSD",1729719340981,3.9833,2510.5,2509.7,7.96886]
["bitfinex","ETHUSD",1729719341180,3.9833,2510.5,2509.7,3.98441]
["bitfinex","ETHUSD",1729719341603,3.9833,2510.5,2509.7,7.96885]
["bitfinex","ETHUSD",1729719341808,0.39833,2510.4,2509.7,3.98441]
["bitfinex","ETHUSD",1729719342008,0.39833,2510.4,2509.5,3.98472]
["bitfinex","ETHUSD",1729719342009,3.39833,2510.4,2509.5,3.98472]
["bitfinex","ETHUSD",1729719342211,3.39833,2510.4,2509.4,8.51171891]
["bitfinex","ETHUSD",1729719342212,7.38183,2510.4,2509.4,8.51171891]
["bitfinex","ETHUSD",1729719342412,0.8167,2510.3,2509.4,8.51171891]
["bitfinex","ETHUSD",1729719342704,3.98409,2510.0,2509.2,3.98524]
["bitfinex","ETHUSD",1729719343072,3.98465,2509.7,2508.9,7.97145]
["bitfinex","ETHUSD",1729719343306,3.98465,2509.7,2508.9,7.97143]
["bitfinex","ETHUSD",1729719343506,0.480135,2509.6,2508.8,8.51265891]
["bitfinex","ETHUSD",1729719343683,4.464885,2509.6,2508.9,3.9858]
["bitfinex","ETHUSD",1729719343889,0.480135,2509.6,2509.0,3.98564]
["bitfinex","ETHUSD",1729719344101,0.480135,2509.6,2508.9,3.9858]
["bitfinex","ETHUSD",1729719344297,0.480135,2509.6,2509.0,3.98563]
["bitfinex","ETHUSD",1729719344609,0.4464775,2509.5,2509.0,3.98563]
["bitfinex","ETHUSD",1729719345475,0.18534874,2509.4,2509.0,3.98563]
["bitfinex","ETHUSD",1729719349019,0.18534874,2509.4,2509.0,3.98554]
["bitfinex","ETHUSD",1729719350041,3.98464,2509.7,2509.0,3.98554]
["bitfinex","ETHUSD",1729719350042,3.60132624,2509.7,2509.0,3.98554]
["bitfinex","ETHUSD",1729719350219,0.17917045,2509.3,2509.0,3.98554]
["bitfinex","ETHUSD",1729719350410,4.42665262,2509.6,2509.0,3.98554]
["bitfinex","ETHUSD",1729719350809,3.98486,2509.5,2509.0,3.98554]
["bitfinex","ETHUSD",1729719351136,4.16403045,2509.5,2509.0,3.98554]
["bitfinex","ETHUSD",1729719355638,3.98509,2509.4,2508.9,7.97151]
["bitfinex","ETHUSD",1729719355833,4.84418231,2509.4,2508.9,3.98571]
["bitfinex","ETHUSD",1729719356144,0.17894225,2509.3,2508.9,3.98571]
["bitfinex","ETHUSD",1729719356442,0.17894225,2509.3,2508.9,7.97144]
["bitfinex","ETHUSD",1729719358950,0.17894225,2509.3,2508.9,3.98571]
["bitfinex","ETHUSD",1729719359241,4.98471225,2509.3,2508.9,3.98571]
["bitfinex","ETHUSD",1729719359458,5.88551071,2509.3,2508.7,3.98599]
["bitfinex","ETHUSD",1729719359951,3.98565,2509.0,2508.5,7.97269]
["bitfinex","ETHUSD",1729719360117,3.98565,2509.0,2508.5,3.98634]
["bitfinex","ETHUSD",1729719360311,4.16655238,2508.9,2508.5,3.98634]
["bitfinex","ETHUSD",1729719360709,4.16655238,2508.9,2508.4,0.816]
["bitfinex","ETHUSD",1729719360910,4.16655238,2508.9,2508.4,0.89572252]
["bitfinex","ETHUSD",1729719361212,4.16655238,2508.9,2508.4,4.80255]
["bitfinex","ETHUSD",1729719361715,0.18071238,2508.9,2508.5,3.98642]
["bitfinex","ETHUSD",1729719363555,4.16656238,2508.9,2508.5,3.98642]
["bitfinex","ETHUSD",1729719363927,4.16656238,2508.9,2508.4,4.80259]
["bitfinex","ETHUSD",1729719364343,0.18071238,2508.9,2508.5,3.98644]
["bitfinex","ETHUSD",1729719364725,4.16661238,2508.9,2508.4,4.8026]
["bitfinex","ETHUSD",1729719365811,0.8206,2508.8,2508.4,3.9866]
["bitfinex","ETHUSD",1729719366389,0.18032243,2508.7,2508.3,3.98661]
["bitfinex","ETHUSD",1729719366812,4.80657,2508.8,2508.3,3.98661]
["bitfinex","ETHUSD",1729719367115,9.7516356,2508.8,2508.3,3.98661]
["bitfinex","ETHUSD",1729719367257,3.98618,2508.7,2508.3,3.98661]
["bitfinex","ETHUSD",1729719367457,4.16650243,2508.7,2508.3,3.98661]
["bitfinex","ETHUSD",1729719370465,4.16650243,2508.7,2508.1,3.98696]
["bitfinex","ETHUSD",1729719370787,3.98651,2508.5,2508.1,3.98696]
["bitfinex","ETHUSD",1729719371089,3.98651,2508.5,2508.0,1.07462845]
["bitfinex","ETHUSD",1729719371289,0.93352243,2508.4,2508.0,5.06180845]
["bitfinex","ETHUSD",1729719371670,0.93352243,2508.4,2508.1,3.98707]
["bitfinex","ETHUSD",1729719372796,0.93352243,2508.4,2508.1,7.97408]
["bitfinex","ETHUSD",1729719373296,0.93352243,2508.4,2508.1,3.98701]
["bitfinex","ETHUSD",1729719373795,0.93352243,2508.4,2508.1,3.98698]
["bitfinex","ETHUSD",1729719373959,0.93352243,2508.4,2508.1,7.97398]
["bitfinex","ETHUSD",1729719374354,0.93352243,2508.4,2508.1,3.98698]
["bitfinex","ETHUSD",1729719374560,0.93352243,2508.4,2508.1,7.97399]
["bitfinex","ETHUSD",1729719375092,0.93352243,2508.4,2508.1,3.98698]
["bitfinex","ETHUSD",1729719375297,0.93352243,2508.4,2508.1,7.97396]
["bitfinex","ETHUSD",1729719376909,0.93352243,2508.4,2508.2,3.98689]
["bitfinex","ETHUSD",1729719379600,0.93352243,2508.4,2508.1,3.98698]
["bitfinex","ETHUSD",1729719379895,0.93352243,2508.4,2508.1,7.97399]
["bitfinex","ETHUSD",1729719380097,0.93352243,2508.4,2508.1,3.98698]
["bitfinex","ETHUSD",1729719380401,0.93352243,2508.4,2508.2,3.9869]
["bitfinex","ETHUSD",1729719381800,4.92019243,2508.4,2507.9,3.98729]
["bitfinex","ETHUSD",1729719381971,5.81084967,2508.4,2507.9,3.98729]
["bitfinex","ETHUSD",1729719382174,3.98687,2508.3,2507.9,3.98729]
["bitfinex","ETHUSD",1729719382498,0.17920938,2508.2,2507.9,3.98729]
["bitfinex","ETHUSD",1729719382887,3.98687,2508.3,2507.9,3.98729]
["bitfinex","ETHUSD",1729719383091,0.17919986,2508.1,2507.9,3.98729]
["bitfinex","ETHUSD",1729719383292,3.98687,2508.3,2507.9,3.98729]
["bitfinex","ETHUSD",1729719383598,3.98687,2508.3,2507.8,3.98753]
["bitfinex","ETHUSD",1729719383599,0.17919986,2508.0,2507.8,3.98753]
["bitfinex","ETHUSD",1729719383779,4.94857972,2508.3,2507.8,7.975]
["bitfinex","ETHUSD",1729719383976,0.17919986,2507.9,2507.8,3.98747]
["bitfinex","ETHUSD",1729719384205,4.94857972,2508.3,2507.8,3.98747]
["bitfinex","ETHUSD",1729719384622,0.17919986,2508.2,2507.8,3.98747]
["bitfinex","ETHUSD",1729719385001,4.94857972,2508.3,2507.8,3.98747]
["bitfinex","ETHUSD",1729719385191,0.17919986,2508.1,2507.8,3.98747]
["bitfinex","ETHUSD",1729719385393,3.98692,2508.2,2507.8,3.98747]
["bitfinex","ETHUSD",1729719385591,0.17919986,2508.0,2507.8,3.98747]
["bitfinex","ETHUSD",1729719385791,3.98692,2508.2,2507.8,3.98747]
["bitfinex","ETHUSD",1729719386017,0.17919986,2507.9,2507.8,3.98747]
["bitfinex","ETHUSD",1729719386227,3.98692,2508.2,2507.8,3.98747]
["bitfinex","ETHUSD",1729719386387,0.17919986,2507.9,2507.8,3.98747]
["bitfinex","ETHUSD",1729719386585,3.98692,2508.2,2507.8,3.98747]
["bitfinex","ETHUSD",1729719386823,0.17919986,2507.9,2507.8,3.98747]
["bitfinex","ETHUSD",1729719387029,3.98692,2508.2,2507.8,3.98747]
["bitfinex","ETHUSD",1729719387190,0.17881916,2507.9,2507.8,3.98747]
["bitfinex","ETHUSD",1729719387391,3.98692,2508.2,2507.8,3.98747]
["bitfinex","ETHUSD",1729719387616,0.17881916,2507.9,2507.8,3.98747]
["bitfinex","ETHUSD",1729719387825,3.98692,2508.2,2507.8,3.98747]
["bitfinex","ETHUSD",1729719388156,4.95577297,2508.2,2507.8,3.98747]
["bitfinex","ETHUSD",1729719388622,0.17881916,2508.1,2507.8,3.98747]
["bitfinex","ETHUSD",1729719390026,0.17881916,2508.1,2507.9,3.98739]
["bitfinex","ETHUSD",1729719390197,0.17881916,2508.1,2507.7,3.9876]
["bitfinex","ETHUSD",1729719390400,0.17881916,2508.1,2507.8,3.9875]
["bitfinex","ETHUSD",1729719394136,0.792,2507.6,2506.7,0.7989]
["bitfinex","ETHUSD",1729719394441,3.98876,2507.1,2506.7,0.7989]
["bitfinex","ETHUSD",1729719394641,3.98876,2507.1,2506.6,0.05184497]
["bitfinex","ETHUSD",1729719394642,3.98899,2506.9,2506.6,0.05184497]
["bitfinex","ETHUSD",1729719394795,4.78078,2507.1,2506.6,0.05184497]
["bitfinex","ETHUSD",1729719395104,0.17826709,2507.0,2506.6,0.05184497]
["bitfinex","ETHUSD",1729719395443,3.98906,2506.9,2506.3,0.7989]
["bitfinex","ETHUSD",1729719395612,0.17826709,2507.0,2506.2,3.98997]
["bitfinex","ETHUSD",1729719395813,3.98916,2506.8,2506.2,3.98997]
["bitfinex","ETHUSD",1729719396112,0.792,2506.7,2506.2,3.98997]
["bitfinex","ETHUSD",1729719396310,0.792,2506.7,2506.1,0.7989]
["bitfinex","ETHUSD",1729719396311,3.98962,2506.5,2506.1,0.7989]
["bitfinex","ETHUSD",1729719396636,4.16733143,2506.6,2506.1,4.78916]
["bitfinex","ETHUSD",1729719396838,0.17736228,2506.4,2505.9,4.78933]
["bitfinex","ETHUSD",1729719397143,3.98967,2506.5,2505.9,4.78933]
["bitfinex","ETHUSD",1729719397430,0.17615285,2506.4,2505.9,4.78933]
["bitfinex","ETHUSD",1729719397645,0.17615285,2506.4,2506.0,3.99037]
["bitfinex","ETHUSD",1729719402745,0.17615285,2506.4,2505.9,8.77981]
["bitfinex","ETHUSD",1729719404419,4.16594285,2506.4,2505.9,4.78933]
["bitfinex","ETHUSD",1729719404709,0.792,2506.2,2505.8,4.24074]
["bitfinex","ETHUSD",1729719405216,0.17593368,2506.1,2505.8,0.25]
["bitfinex","ETHUSD",1729719406638,3.99026,2506.1,2505.8,0.25]
["bitfinex","ETHUSD",1729719407140,0.17593368,2506.0,2505.8,0.25]
["bitfinex","ETHUSD",1729719407842,4.16637368,2506.0,2505.8,0.25]
["bitfinex","ETHUSD",1729719408003,4.85974955,2506.0,2505.8,0.25]
["bitfinex","ETHUSD",1729719408504,3.99058,2505.9,2505.8,0.25]
["bitfinex","ETHUSD",1729719408834,4.16588468,2505.9,2505.8,0.25]
["bitfinex","ETHUSD",1729719409746,0.17530468,2505.9,2505.8,0.25]
["bitfinex","ETHUSD",1729719411847,0.17530468,2505.9,2505.8,5.03964]
["bitfinex","ETHUSD",1729719412052,0.17530468,2505.9,2505.8,6.03047782]
["bitfinex","ETHUSD",1729719412257,0.782,2506.7,2506.3,3.98986]
["bitfinex","ETHUSD",1729719412547,4.77108,2506.9,2506.4,3.98978]
["bitfinex","ETHUSD",1729719412711,0.17462789,2506.6,2506.3,4.75666]
["bitfinex","ETHUSD",1729719412912,4.77108,2506.9,2506.4,3.98968]
["bitfinex","ETHUSD",1729719413110,0.17462789,2506.5,2506.4,3.98968]
["bitfinex","ETHUSD",1729719413330,4.77108,2506.9,2506.4,3.98968]
["bitfinex","ETHUSD",1729719413530,0.17462789,2506.5,2506.4,3.98968]
["bitfinex","ETHUSD",1729719413730,4.77108,2506.9,2506.4,3.98968]
["bitfinex","ETHUSD",1729719413948,0.17462789,2506.5,2506.4,3.98968]
["bitfinex","ETHUSD",1729719414149,4.77108,2506.9,2506.4,3.98968]
["bitfinex","ETHUSD",1729719414363,0.17462789,2506.5,2506.4,3.98968]
["bitfinex","ETHUSD",1729719415252,4.77108,2506.9,2506.4,3.98968]
["bitfinex","ETHUSD",1729719415452,0.17462789,2506.5,2506.4,3.98968]
["bitfinex","ETHUSD",1729719415619,4.77108,2506.9,2506.4,3.98968]
["bitfinex","ETHUSD",1729719415823,0.17462789,2506.5,2506.4,3.98968]
["bitfinex","ETHUSD",1729719416023,8.76016,2506.9,2506.4,3.98968]
["bitfinex","ETHUSD",1729719416230,0.17462789,2506.5,2506.4,3.98968]
["bitfinex","ETHUSD",1729719416434,8.76016,2506.9,2506.4,3.98968]
["bitfinex","ETHUSD",1729719416636,0.17462789,2506.5,2506.4,3.98968]
["bitfinex","ETHUSD",1729719416836,8.76016,2506.9,2506.4,3.98968]
["bitfinex","ETHUSD",1729719417153,0.17462789,2506.5,2506.4,3.98968]
["bitfinex","ETHUSD",1729719417354,4.77108,2506.9,2506.4,3.98968]
["bitfinex","ETHUSD",1729719417528,0.17462789,2506.5,2506.4,3.98968]
["bitfinex","ETHUSD",1729719417734,4.77108,2506.9,2506.4,0.874634]
["bitfinex","ETHUSD",1729719417951,0.17462789,2506.5,2506.4,4.864414]
["bitfinex","ETHUSD",1729719418454,4.77108,2506.9,2506.4,4.864414]
["bitfinex","ETHUSD",1729719418632,0.17462789,2506.5,2506.4,4.864414]
["bitfinex","ETHUSD",1729719418831,4.77108,2506.9,2506.4,4.864414]
["bitfinex","ETHUSD",1729719419030,0.17462789,2506.5,2506.4,4.864414]
["bitfinex","ETHUSD",1729719419235,4.77108,2506.9,2506.4,4.864414]
["bitfinex","ETHUSD",1729719419472,0.17462789,2506.5,2506.4,4.864414]
["bitfinex","ETHUSD",1729719419761,4.77108,2506.9,2506.4,4.864414]
["bitfinex","ETHUSD",1729719419930,0.17462789,2506.5,2506.4,4.864414]
["bitfinex","ETHUSD",1729719420131,4.77108,2506.9,2506.4,4.864414]
["bitfinex","ETHUSD",1729719420664,0.17462789,2506.8,2506.4,4.864414]
["bitfinex","ETHUSD",1729719423389,4.16378789,2506.8,2506.4,4.864414]
["bitfinex","ETHUSD",1729719428288,4.16378789,2506.8,2506.0,3.9904]
["bitfinex","ETHUSD",1729719428289,3.9893,2506.7,2506.1,4.75705]
["bitfinex","ETHUSD",1729719428587,4.16432042,2506.6,2506.1,4.83684708]
["bitfinex","ETHUSD",1729719428884,4.16432042,2506.6,2506.1,5.90315873]
["bitfinex","ETHUSD",1729719429691,8.15390042,2506.6,2506.1,5.90307873]
["bitfinex","ETHUSD",1729719429890,4.16432042,2506.6,2506.1,5.90307873]
["bitfinex","ETHUSD",1729719430895,4.16432042,2506.6,2506.1,9.89324873]
["bitfinex","ETHUSD",1729719431046,4.16432042,2506.6,2506.1,9.81345165]
["bitfinex","ETHUSD",1729719431447,4.16432042,2506.6,2506.1,9.81346165]
["bitfinex","ETHUSD",1729719433093,4.16432042,2506.6,2506.2,3.99009]
["bitfinex","ETHUSD",1729719435853,0.17478042,2506.6,2506.2,3.99009]
["bitfinex","ETHUSD",1729719436085,0.17478042,2506.6,2506.3,3.98993]
["bitfinex","ETHUSD",1729719436657,0.17478042,2506.6,2506.2,5.15495311]
["bitfinex","ETHUSD",1729719436858,4.16426042,2506.6,2506.2,5.15495311]
["bitfinex","ETHUSD",1729719440098,4.16426042,2506.6,2506.2,9.14496311]
["bitfinex","ETHUSD",1729719440461,0.17478042,2506.6,2506.3,3.98991]
["bitfinex","ETHUSD",1729719443500,0.17478042,2506.6,2506.4,3.98974]
["bitfinex","ETHUSD",1729719443994,0.17485671,2506.5,2506.4,3.98974]
["bitfinex","ETHUSD",1729719444200,3.98915,2506.8,2506.4,3.98974]
["bitfinex","ETHUSD",1729719444373,0.17485671,2506.7,2506.4,3.98974]
["bitfinex","ETHUSD",1729719444578,3.98915,2506.8,2506.4,3.98974]
["bitfinex","ETHUSD",1729719444813,0.17476137,2506.7,2506.4,3.98974]
["bitfinex","ETHUSD",1729719444972,3.98915,2506.8,2506.4,3.98974]
["bitfinex","ETHUSD",1729719445172,0.17476137,2506.7,2506.4,3.98974]
["bitfinex","ETHUSD",1729719445481,3.98915,2506.8,2506.4,3.98974]
["bitfinex","ETHUSD",1729719445684,0.17476137,2506.6,2506.4,3.98974]
["bitfinex","ETHUSD",1729719445910,3.98915,2506.8,2506.4,3.98974]
["bitfinex","ETHUSD",1729719446116,0.17476137,2506.5,2506.4,3.98974]
["bitfinex","ETHUSD",1729719446571,3.98915,2506.8,2506.4,3.98974]
["bitfinex","ETHUSD",1729719446775,0.17476137,2506.7,2506.4,3.98974]
["bitfinex","ETHUSD",1729719447105,3.98915,2506.8,2506.4,3.98974]
["bitfinex","ETHUSD",1729719447308,0.17476137,2506.6,2506.4,3.98974]
["bitfinex","ETHUSD",1729719447512,3.98915,2506.8,2506.4,3.98974]
["bitfinex","ETHUSD",1729719448011,0.17466604,2506.7,2506.4,3.98974]
["bitfinex","ETHUSD",1729719448307,3.98915,2506.8,2506.3,7.97976]
["bitfinex","ETHUSD",1729719448470,0.17466604,2506.6,2506.3,7.97976]
["bitfinex","ETHUSD",1729719448674,3.98915,2506.8,2506.3,7.97976]
["bitfinex","ETHUSD",1729719448914,0.17466604,2506.5,2506.3,7.97976]
["bitfinex","ETHUSD",1729719449073,3.98915,2506.8,2506.3,7.97976]
["bitfinex","ETHUSD",1729719449268,0.17467557,2506.4,2506.3,7.97976]
["bitfinex","ETHUSD",1729719449495,3.98915,2506.8,2506.3,7.97976]
["bitfinex","ETHUSD",1729719449698,0.17467557,2506.4,2506.3,3.98985]
["bitfinex","ETHUSD",1729719449918,3.98915,2506.8,2506.3,3.98985]
["bitfinex","ETHUSD",1729719450409,0.17467557,2506.7,2506.4,3.98969]
["bitfinex","ETHUSD",1729719450611,3.98915,2506.8,2506.4,3.98969]
["bitfinex","ETHUSD",1729719450776,0.17467557,2506.7,2506.4,3.98969]
["bitfinex","ETHUSD",1729719450973,3.98915,2506.8,2506.4,3.98969]
["bitfinex","ETHUSD",1729719451273,0.17467557,2506.7,2506.4,3.98969]
["bitfinex","ETHUSD",1729719451604,3.98915,2506.8,2506.4,3.98969]
["bitfinex","ETHUSD",1729719451808,0.17467557,2506.7,2506.4,3.98969]
["bitfinex","ETHUSD",1729719452010,3.98915,2506.8,2506.4,3.98969]
["bitfinex","ETHUSD",1729719452209,0.17467557,2506.7,2506.4,3.98969]
["bitfinex","ETHUSD",1729719452514,3.98915,2506.8,2506.4,3.98969]
["bitfinex","ETHUSD",1729719452711,0.17467557,2506.6,2506.4,3.98969]
["bitfinex","ETHUSD",1729719452912,3.98915,2506.8,2506.4,3.98969]
["bitfinex","ETHUSD",1729719453069,0.17467557,2506.5,2506.4,3.98969]
["bitfinex","ETHUSD",1729719453274,3.98915,2506.8,2506.4,3.98969]
["bitfinex","ETHUSD",1729719453512,0.17467557,2506.5,2506.4,3.98969]
["bitfinex","ETHUSD",1729719454113,3.98915,2506.8,2506.4,3.98969]
["bitfinex","ETHUSD",1729719454407,3.98915,2506.8,2506.4,7.97939]
["bitfinex","ETHUSD",1729719454570,0.17467557,2506.7,2506.4,7.97939]
["bitfinex","ETHUSD",1729719454774,3.98915,2506.8,2506.4,7.97939]
["bitfinex","ETHUSD",1729719454971,0.17467557,2506.7,2506.4,3.98969]
["bitfinex","ETHUSD",1729719455208,3.98915,2506.8,2506.4,3.98969]
["bitfinex","ETHUSD",1729719455392,0.17467557,2506.7,2506.4,3.98969]
["bitfinex","ETHUSD",1729719455592,3.98915,2506.8,2506.4,3.98969]
["bitfinex","ETHUSD",1729719455911,0.17467557,2506.7,2506.4,3.98969]
["bitfinex","ETHUSD",1729719456408,0.17467557,2506.6,2506.4,3.98969]
["bitfinex","ETHUSD",1729719456616,3.98915,2506.8,2506.4,3.98969]
["bitfinex","ETHUSD",1729719456774,0.17467557,2506.7,2506.4,3.98969]
["bitfinex","ETHUSD",1729719456975,3.98915,2506.8,2506.4,3.98969]
["bitfinex","ETHUSD",1729719457171,0.17467557,2506.7,2506.4,3.98969]
["bitfinex","ETHUSD",1729719457408,3.98915,2506.8,2506.4,3.98969]
["bitfinex","ETHUSD",1729719457717,0.17467557,2506.7,2506.4,3.98969]
["bitfinex","ETHUSD",1729719458008,3.98915,2506.8,2506.4,3.98969]
["bitfinex","ETHUSD",1729719458215,0.1746851,2506.7,2506.4,3.98969]
["bitfinex","ETHUSD",1729719458410,3.98915,2506.8,2506.4,3.98969]
["bitfinex","ETHUSD",1729719458616,0.1746851,2506.7,2506.4,3.98969]
["bitfinex","ETHUSD",1729719458912,3.98915,2506.8,2506.4,3.98969]
["bitfinex","ETHUSD",1729719459113,0.17469464,2506.6,2506.4,3.98969]
["bitfinex","ETHUSD",1729719459319,3.98915,2506.8,2506.4,3.98969]
["bitfinex","ETHUSD",1729719459536,0.17469464,2506.5,2506.4,3.98969]
["bitfinex","ETHUSD",1729719459741,3.98915,2506.8,2506.4,3.98969]
["bitfinex","ETHUSD",1729719459946,0.17469464,2506.5,2506.4,3.98969]
["bitfinex","ETHUSD",1729719460125,3.98915,2506.8,2506.4,3.98969]
["bitfinex","ETHUSD",1729719460330,0.17469464,2506.5,2506.4,3.98969]
["bitfinex","ETHUSD",1729719460834,3.98915,2506.8,2506.4,3.98969]
["bitfinex","ETHUSD",1729719461036,0.17469464,2506.7,2506.4,3.98969]
["bitfinex","ETHUSD",1729719461241,3.98915,2506.8,2506.4,3.98969]
["bitfinex","ETHUSD",1729719461430,0.17469464,2506.7,2506.4,3.98969]
["bitfinex","ETHUSD",1729719461629,3.98915,2506.8,2506.4,3.98969]
["bitfinex","ETHUSD",1729719461933,0.17469464,2506.7,2506.4,3.98969]
["bitfinex","ETHUSD",1729719462241,3.98915,2506.8,2506.4,3.98969]
["bitfinex","ETHUSD",1729719462442,0.17469464,2506.7,2506.4,3.98969]
["bitfinex","ETHUSD",1729719462741,7.97838,2506.8,2506.4,3.98969]
["bitfinex","ETHUSD",1729719463041,3.98915,2506.8,2506.4,3.98969]
["bitfinex","ETHUSD",1729719463206,0.17469464,2506.7,2506.4,3.98969]
["bitfinex","ETHUSD",1729719463406,3.98915,2506.8,2506.4,3.98969]
["bitfinex","ETHUSD",1729719463712,0.17469464,2506.7,2506.5,0.7608]
["bitfinex","ETHUSD",1729719464037,3.98915,2506.8,2506.5,0.7608]
["bitfinex","ETHUSD",1729719464342,0.17469464,2506.7,2506.5,0.7608]
["bitfinex","ETHUSD",1729719464730,3.98915,2506.8,2506.5,0.7608]
["bitfinex","ETHUSD",1729719465341,0.17469464,2506.7,2506.5,0.7608]
["bitfinex","ETHUSD",1729719465739,7.97838,2506.8,2506.5,0.7608]
["bitfinex","ETHUSD",1729719465912,0.17469464,2506.6,2506.5,0.7608]
["bitfinex","ETHUSD",1729719466119,7.97838,2506.8,2506.5,0.7608]
["bitfinex","ETHUSD",1729719466329,0.17469464,2506.6,2506.5,0.7608]
["bitfinex","ETHUSD",1729719466531,7.97838,2506.8,2506.5,0.7608]
["bitfinex","ETHUSD",1729719466719,0.17469464,2506.6,2506.5,0.7608]
["bitfinex","ETHUSD",1729719466913,7.97838,2506.8,2506.5,0.7608]
["bitfinex","ETHUSD",1729719467147,0.17469464,2506.6,2506.5,0.7608]
["bitfinex","ETHUSD",1729719467346,7.97838,2506.8,2506.5,0.7608]
["bitfinex","ETHUSD",1729719467517,0.17469464,2506.6,2506.5,0.7608]
["bitfinex","ETHUSD",1729719468002,7.97838,2506.8,2506.5,0.7608]
["bitfinex","ETHUSD",1729719468202,0.17469464,2506.7,2506.5,0.7608]
["bitfinex","ETHUSD",1729719468442,7.97838,2506.8,2506.5,0.7608]
["bitfinex","ETHUSD",1729719468609,0.17469464,2506.7,2506.5,0.7608]
["bitfinex","ETHUSD",1729719468804,7.97838,2506.8,2506.5,0.7608]
["bitfinex","ETHUSD",1729719469012,0.17469464,2506.7,2506.5,0.7608]
["bitfinex","ETHUSD",1729719469255,3.98915,2506.8,2506.5,0.7608]
["bitfinex","ETHUSD",1729719469540,0.17469464,2506.6,2506.5,0.7608]
["bitfinex","ETHUSD",1729719469921,3.98915,2506.8,2506.5,0.7608]
["bitfinex","ETHUSD",1729719470120,0.17469464,2506.6,2506.5,0.7608]
["bitfinex","ETHUSD",1729719470334,3.9893,2506.7,2506.5,0.7608]
["bitfinex","ETHUSD",1729719470640,0.17469464,2506.6,2506.5,0.7608]
["bitfinex","ETHUSD",1729719473709,7.97843,2506.8,2506.5,0.7608]
["bitfinex","ETHUSD",1729719474113,0.1746851,2506.7,2506.5,0.7608]
["bitfinex","ETHUSD",1729719474515,7.97843,2506.8,2506.5,0.7608]
["bitfinex","ETHUSD",1729719475014,0.1746851,2506.7,2506.5,0.7608]
["bitfinex","ETHUSD",1729719475216,7.97843,2506.8,2506.5,0.7608]
["bitfinex","ETHUSD",1729719475551,0.1746851,2506.7,2506.5,0.7608]
["bitfinex","ETHUSD",1729719475953,7.97843,2506.8,2506.5,0.7608]
["bitfinex","ETHUSD",1729719476164,0.1746851,2506.6,2506.5,0.7608]
["bitfinex","ETHUSD",1729719476614,7.97843,2506.8,2506.5,0.7608]
["bitfinex","ETHUSD",1729719476815,0.1746851,2506.7,2506.5,0.7608]
["bitfinex","ETHUSD",1729719477042,7.97843,2506.8,2506.5,0.7608]
["bitfinex","ETHUSD",1729719477243,0.1746851,2506.7,2506.5,0.7608]
["bitfinex","ETHUSD",1729719477459,7.97843,2506.8,2506.5,0.7608]
["bitfinex","ETHUSD",1729719477613,0.1746851,2506.7,2506.5,0.7608]
["bitfinex","ETHUSD",1729719477813,3.98931,2506.7,2506.5,0.7608]
["bitfinex","ETHUSD",1729719478016,0.1746851,2506.6,2506.5,0.7608]
["bitfinex","ETHUSD",1729719480094,0.1746851,2506.6,2506.3,5.24462171]
["bitfinex","ETHUSD",1729719480296,0.1746851,2506.6,2506.3,6.04592171]
["bitfinex","ETHUSD",1729719485365,0.1746851,2506.6,2506.3,2.05601171]
["bitfinex","ETHUSD",1729719485569,3.98931,2506.7,2506.3,2.05601171]
["bitfinex","ETHUSD",1729719485780,0.1746851,2506.5,2506.3,6.04584171]
["bitfinex","ETHUSD",1729719486007,3.98931,2506.7,2506.3,6.04584171]
["bitfinex","ETHUSD",1729719486215,0.1746851,2506.4,2506.3,6.04584171]
["bitfinex","ETHUSD",1729719486411,3.98931,2506.7,2506.3,6.04584171]
["bitfinex","ETHUSD",1729719486566,0.1746851,2506.4,2506.3,6.04584171]
["bitfinex","ETHUSD",1729719486766,3.98931,2506.7,2506.3,6.04584171]
["bitfinex","ETHUSD",1729719487276,0.1746851,2506.6,2506.3,6.04584171]
["bitfinex","ETHUSD",1729719491276,0.1746851,2506.6,2506.3,4.79113]
["bitfinex","ETHUSD",1729719494570,0.1746851,2506.6,2506.3,4.87092038]
["bitfinex","ETHUSD",1729719494812,0.1746851,2506.6,2506.3,6.12882259]
["bitfinex","ETHUSD",1729719507104,4.1642151,2506.6,2506.3,2.05920221]
["bitfinex","ETHUSD",1729719507434,3.98972,2506.5,2506.3,2.05920221]
["bitfinex","ETHUSD",1729719507839,0.1746851,2506.4,2506.3,1.25790221]
["bitfinex","ETHUSD",1729719508503,3.98994,2506.3,2506.2,1.25790221]
["bitfinex","ETHUSD",1729719508700,3.98994,2506.3,2506.0,1.25790221]
["bitfinex","ETHUSD",1729719509238,0.1746851,2506.2,2505.9,1.25790221]
["bitfinex","ETHUSD",1729719509440,3.98994,2506.3,2505.9,1.25790221]
["bitfinex","ETHUSD",1729719509603,4.1647951,2506.2,2505.9,1.25790221]
["bitfinex","ETHUSD",1729719510238,4.1647951,2506.2,2505.8,5.24855221]
["bitfinex","ETHUSD",1729719510599,0.1746851,2506.2,2505.8,9.23921221]
["bitfinex","ETHUSD",1729719510801,3.99017,2506.2,2505.8,5.24855221]
["bitfinex","ETHUSD",1729719511141,0.1746851,2506.1,2505.8,5.24855221]
["bitfinex","ETHUSD",1729719512032,0.1746851,2506.1,2505.8,5.24854221]
["bitfinex","ETHUSD",1729719512995,0.9946851,2506.1,2505.8,5.24854221]
["bitfinex","ETHUSD",1729719513231,0.9946851,2506.1,2505.7,6.06889221]
["bitfinex","ETHUSD",1729719514428,0.1746851,2506.1,2505.9,5.82642941]
["bitfinex","ETHUSD",1729719514626,3.0,2506.9,2506.0,7.90448162]
["bitfinex","ETHUSD",1729719514627,0.82,2506.8,2506.0,7.90448162]
["bitfinex","ETHUSD",1729719514938,3.98893,2507.0,2506.0,7.90448162]
["bitfinex","ETHUSD",1729719514939,0.17445627,2506.7,2506.6,3.98944]
["bitfinex","ETHUSD",1729719515326,4.80893,2507.0,2506.6,3.98944]
["bitfinex","ETHUSD",1729719515517,5.688687,2507.0,2506.6,3.98944]
["bitfinex","ETHUSD",1729719515719,0.1741893,2506.9,2506.6,3.98944]
["bitfinex","ETHUSD",1729719515919,0.1741893,2506.9,2506.5,3.9895]
["bitfinex","ETHUSD",1729719517646,4.1631793,2506.9,2506.5,3.9895]
["bitfinex","ETHUSD",1729719518246,0.1741893,2506.9,2506.5,3.9895]
["bitfinex","ETHUSD",1729719518449,0.1741893,2506.9,2506.5,7.97905]
["bitfinex","ETHUSD",1729719518738,0.1741893,2506.9,2506.5,3.9895]
["bitfinex","ETHUSD",1729719519140,4.1631893,2506.9,2506.5,3.9895]
["bitfinex","ETHUSD",1729719520714,4.1631893,2506.9,2506.5,7.97902]
["bitfinex","ETHUSD",1729719520715,0.1741893,2506.9,2506.5,7.97902]
["bitfinex","ETHUSD",1729719521025,0.1741893,2506.9,2506.6,3.98946]
["bitfinex","ETHUSD",1729719522751,0.1741893,2506.9,2506.5,5.06099666]
["bitfinex","ETHUSD",1729719522950,0.1741893,2506.9,2506.6,3.98946]
["bitfinex","ETHUSD",1729719525628,0.1741893,2506.9,2506.6,0.8282]
["bitfinex","ETHUSD",1729719537863,4.1631893,2506.9,2506.6,0.8282]
["bitfinex","ETHUSD",1729719540426,4.1631893,2506.9,2506.5,3.98953]
["bitfinex","ETHUSD",1729719543171,4.1631893,2506.9,2506.5,7.97909]
["bitfinex","ETHUSD",1729719543474,4.1631893,2506.9,2506.5,3.98953]
["bitfinex","ETHUSD",1729719544972,4.1631893,2506.9,2506.5,7.97909]
["bitfinex","ETHUSD",1729719545269,4.1631893,2506.9,2506.5,3.98953]
["bitfinex","ETHUSD",1729719546373,4.1631893,2506.9,2506.5,7.97906]
["bitfinex","ETHUSD",1729719546575,4.1631893,2506.9,2506.5,3.98953]
["bitfinex","ETHUSD",1729719551493,4.1631893,2506.9,2506.5,7.97909]
["bitfinex","ETHUSD",1729719552355,4.1631893,2506.9,2506.5,3.98953]
["bitfinex","ETHUSD",1729719556290,0.1741893,2506.9,2506.5,7.97905]
["bitfinex","ETHUSD",1729719557195,0.1741893,2506.9,2506.5,3.98952]
["bitfinex","ETHUSD",1729719557501,0.1741893,2506.9,2506.5,7.97907]
["bitfinex","ETHUSD",1729719558368,0.1741893,2506.9,2506.5,3.98952]
["bitfinex","ETHUSD",1729719558564,0.1741893,2506.9,2506.5,7.97907]
["bitfinex","ETHUSD",1729719560258,0.1741893,2506.9,2506.5,9.23697221]
["bitfinex","ETHUSD",1729719560956,0.1741893,2506.9,2506.5,7.97907]
["bitfinex","ETHUSD",1729719562859,0.1741893,2506.9,2506.5,3.98952]
["bitfinex","ETHUSD",1729719563206,0.1741893,2506.9,2506.5,7.97906]
["bitfinex","ETHUSD",1729719563491,0.1741893,2506.9,2506.5,3.9896]
["bitfinex","ETHUSD",1729719564159,0.1741893,2506.9,2506.5,5.24750221]
["bitfinex","ETHUSD",1729719583249,0.1741893,2506.9,2506.5,3.9896]
["bitfinex","ETHUSD",1729719583422,0.1741893,2506.9,2506.5,5.24750221]
["bitfinex","ETHUSD",1729719595140,0.1741893,2506.9,2506.6,3.98945]
["bitfinex","ETHUSD",1729719599273,4.78813,2506.8,2506.5,1.25790221]
["bitfinex","ETHUSD",1729719599433,4.96323456,2506.8,2506.5,1.25790221]
["bitfinex","ETHUSD",1729719600132,0.67142802,2506.8,2506.5,1.25790221]
["bitfinex","ETHUSD",1729719600332,0.7989,2506.5,2506.3,1.25790221]
["bitfinex","ETHUSD",1729719600565,0.7989,2506.5,2506.3,3.98993]
["bitfinex","ETHUSD",1729719600873,0.17510456,2506.4,2506.3,5.24783221]
["bitfinex","ETHUSD",1729719601075,0.7989,2506.7,2506.3,1.25790221]
["bitfinex","ETHUSD",1729719601262,0.7989,2506.7,2506.4,3.98968]
["bitfinex","ETHUSD",1729719601431,4.78797,2506.9,2506.4,4.06946766]
["bitfinex","ETHUSD",1729719601636,0.7989,2506.9,2506.6,3.98937]
["bitfinex","ETHUSD",1729719607884,0.7989,2506.9,2506.5,5.24743221]
["bitfinex","ETHUSD",1729719608258,0.7989,2506.9,2506.5,3.98953]
["bitfinex","ETHUSD",1729719609469,0.7989,2506.9,2506.6,3.98946]
["bitfinex","ETHUSD",1729719609791,0.7989,2506.9,2506.7,3.9893]
["bitfinex","ETHUSD",1729719609999,4.76959,2507.1,2506.7,3.9893]
["bitfinex","ETHUSD",1729719610619,0.7809,2507.1,2506.8,3.98907]
["bitfinex","ETHUSD",1729719610820,0.7809,2507.1,2506.8,3.98902]
["bitfinex","ETHUSD",1729719611112,0.7809,2507.1,2506.8,4.862342]
["bitfinex","ETHUSD",1729719611300,0.1749425,2507.0,2506.8,4.862342]
["bitfinex","ETHUSD",1729719612385,0.1749425,2507.0,2506.8,0.873322]
["bitfinex","ETHUSD",1729719612585,0.1749425,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1729719613579,4.76932,2507.3,2506.9,3.98899]
["bitfinex","ETHUSD",1729719613779,0.1749425,2507.2,2506.9,3.98899]
["bitfinex","ETHUSD",1729719614017,4.76932,2507.3,2506.9,3.98899]
["bitfinex","ETHUSD",1729719614186,0.1749425,2507.1,2506.9,3.98899]
["bitfinex","ETHUSD",1729719614511,4.76932,2507.3,2506.9,3.98899]
["bitfinex","ETHUSD",1729719614670,0.1749425,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1729719614869,4.76932,2507.3,2506.9,5.05774714]
["bitfinex","ETHUSD",1729719615073,0.1749425,2507.0,2506.9,5.05774714]
["bitfinex","ETHUSD",1729719615272,0.7809,2507.3,2506.9,5.05774714]
["bitfinex","ETHUSD",1729719615484,0.1749425,2507.0,2506.9,5.05774714]
["bitfinex","ETHUSD",1729719615708,0.7809,2507.3,2506.9,5.05774714]
["bitfinex","ETHUSD",1729719615905,0.1749425,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1729719616116,0.7809,2507.5,2507.2,3.98851]
["bitfinex","ETHUSD",1729719616274,0.7809,2507.5,2507.2,3.98843]
["bitfinex","ETHUSD",1729719616981,0.7809,2507.5,2507.2,5.82438941]
["bitfinex","ETHUSD",1729719617182,0.7809,2507.5,2507.2,5.10350461]
["bitfinex","ETHUSD",1729719618281,3.98788,2507.6,2507.2,7.69436402]
["bitfinex","ETHUSD",1729719618480,4.76869,2507.7,2507.3,3.98833]
["bitfinex","ETHUSD",1729719620019,4.76869,2507.7,2507.3,4.06808931]
["bitfinex","ETHUSD",1729719620318,4.76869,2507.7,2507.3,3.98833]
["bitfinex","ETHUSD",1729719628246,0.17564774,2507.6,2507.3,3.98833]
["bitfinex","ETHUSD",1729719629730,0.17564774,2507.6,2507.3,1.1682694]
["bitfinex","ETHUSD",1729719630044,3.98756,2507.8,2507.4,3.98818]
["bitfinex","ETHUSD",1729719630245,0.17564774,2507.5,2507.4,3.98818]
["bitfinex","ETHUSD",1729719630444,3.98756,2507.8,2507.4,3.98818]
["bitfinex","ETHUSD",1729719630746,0.17564774,2507.5,2507.4,3.98818]
["bitfinex","ETHUSD",1729719630924,3.98756,2507.8,2507.4,5.04492694]
["bitfinex","ETHUSD",1729719631121,0.17564774,2507.5,2507.4,3.98818]
["bitfinex","ETHUSD",1729719631327,3.98756,2507.8,2507.4,3.98818]
["bitfinex","ETHUSD",1729719631527,0.17564774,2507.5,2507.4,3.98818]
["bitfinex","ETHUSD",1729719631848,0.21631687,2507.5,2507.4,3.98818]
["bitfinex","ETHUSD",1729719632049,3.98756,2507.8,2507.4,3.98818]
["bitfinex","ETHUSD",1729719632227,0.21631687,2507.5,2507.4,3.98818]
["bitfinex","ETHUSD",1729719632428,0.21631687,2507.5,2507.4,5.04492694]
["bitfinex","ETHUSD",1729719632611,3.98756,2507.8,2507.4,5.04492694]
["bitfinex","ETHUSD",1729719632812,0.21631687,2507.7,2507.4,5.04492694]
["bitfinex","ETHUSD",1729719633051,3.98756,2507.8,2507.4,5.04492694]
["bitfinex","ETHUSD",1729719633359,0.21631687,2507.6,2507.4,5.04492694]
["bitfinex","ETHUSD",1729719633527,3.98756,2507.8,2507.4,5.04492694]
["bitfinex","ETHUSD",1729719633726,0.21631687,2507.5,2507.4,3.98818]
["bitfinex","ETHUSD",1729719633937,3.98756,2507.8,2507.4,3.98818]
["bitfinex","ETHUSD",1729719634114,0.21631687,2507.5,2507.4,3.98818]
["bitfinex","ETHUSD",1729719634646,3.98756,2507.8,2507.4,3.98818]
["bitfinex","ETHUSD",1729719634828,0.21631687,2507.5,2507.4,3.98818]
["bitfinex","ETHUSD",1729719635020,3.98756,2507.8,2507.4,5.04492694]
["bitfinex","ETHUSD",1729719635252,0.21631687,2507.7,2507.4,3.98818]
["bitfinex","ETHUSD",1729719635450,0.7688,2507.9,2507.5,3.98794]
["bitfinex","ETHUSD",1729719635750,0.21631687,2507.6,2507.5,4.81414]
["bitfinex","ETHUSD",1729719636081,0.21631687,2507.6,2507.5,5.87796494]
["bitfinex","ETHUSD",1729719636349,4.7562,2507.9,2507.5,5.87796494]
["bitfinex","ETHUSD",1729719636549,0.21631687,2507.6,2507.5,5.95771613]
["bitfinex","ETHUSD",1729719636929,0.7688,2507.9,2507.5,5.87796494]
["bitfinex","ETHUSD",1729719637129,0.21631687,2507.6,2507.5,5.87796494]
["bitfinex","ETHUSD",1729719637432,0.21631687,2507.6,2507.5,1.06382494]
["bitfinex","ETHUSD",1729719637752,4.75626,2507.9,2507.5,5.05185494]
["bitfinex","ETHUSD",1729719637951,0.21631687,2507.6,2507.5,5.05185494]
["bitfinex","ETHUSD",1729719638314,4.75626,2507.9,2507.5,5.05185494]
["bitfinex","ETHUSD",1729719638512,0.21631687,2507.6,2507.5,5.05185494]
["bitfinex","ETHUSD",1729719638738,4.75626,2507.9,2507.5,5.05185494]
["bitfinex","ETHUSD",1729719638922,0.21631687,2507.6,2507.5,5.05185494]
["bitfinex","ETHUSD",1729719639440,0.21631687,2507.6,2507.5,1.06382494]
["bitfinex","ETHUSD",1729719639625,4.75626,2507.9,2507.5,5.05096387]
["bitfinex","ETHUSD",1729719639829,0.21631687,2507.8,2507.5,3.98803]
["bitfinex","ETHUSD",1729719640542,0.21631687,2507.8,2507.5,4.81423]
["bitfinex","ETHUSD",1729719646949,4.20399687,2507.8,2507.3,2.66215941]
["bitfinex","ETHUSD",1729719647262,4.20389687,2507.8,2507.3,4.89416372]
["bitfinex","ETHUSD",1729719648560,4.20389687,2507.8,2507.4,3.98813]
["bitfinex","ETHUSD",1729719657491,0.21631687,2507.8,2507.4,3.98813]
["bitfinex","ETHUSD",1729719659495,0.21631687,2507.8,2507.3,4.81441]
["bitfinex","ETHUSD",1729719659666,0.21631687,2507.8,2507.5,3.98803]
["bitfinex","ETHUSD",1729719660500,0.21631687,2507.8,2507.5,7.97599]
["bitfinex","ETHUSD",1729719661293,0.21631687,2507.8,2507.5,3.98796]
["bitfinex","ETHUSD",1729719663201,0.8075,2507.7,2507.4,3.98813]
["bitfinex","ETHUSD",1729719663606,0.21732692,2507.6,2507.4,3.98813]
["bitfinex","ETHUSD",1729719668104,0.21732692,2507.6,2507.5,3.98803]
["bitfinex","ETHUSD",1729719668350,0.8075,2507.7,2507.5,3.98803]
["bitfinex","ETHUSD",1729719668702,0.21734598,2507.6,2507.5,3.98803]
["bitfinex","ETHUSD",1729719669129,0.8075,2507.7,2507.5,3.98803]
["bitfinex","ETHUSD",1729719669548,0.21734598,2507.6,2507.5,3.98803]
["bitfinex","ETHUSD",1729719671545,0.21734598,2507.6,2507.4,5.24603221]
["bitfinex","ETHUSD",1729719671848,0.21734598,2507.6,2507.5,3.98803]
["bitfinex","ETHUSD",1729719673051,0.21734598,2507.6,2507.4,5.24603221]
["bitfinex","ETHUSD",1729719673348,0.21734598,2507.6,2507.4,9.23413221]
["bitfinex","ETHUSD",1729719673551,0.21734598,2507.6,2507.4,3.9881]
["bitfinex","ETHUSD",1729719674214,0.21734598,2507.6,2507.4,7.97623]
["bitfinex","ETHUSD",1729719674448,0.21734598,2507.6,2507.5,4.76333]
["bitfinex","ETHUSD",1729719674757,0.7946,2508.4,2508.1,3.98704]
["bitfinex","ETHUSD",1729719675058,0.21019455,2508.3,2508.2,3.98683]
["bitfinex","ETHUSD",1729719676461,0.21019455,2508.3,2508.1,3.98704]
["bitfinex","ETHUSD",1729719677518,0.21019455,2508.3,2508.2,3.98692]
["bitfinex","ETHUSD",1729719677748,4.78079,2508.7,2508.2,3.98692]
["bitfinex","ETHUSD",1729719678355,0.21054801,2508.6,2508.2,3.98692]
["bitfinex","ETHUSD",1729719678859,0.21054801,2508.6,2508.2,7.97376]
["bitfinex","ETHUSD",1729719679062,0.21054801,2508.6,2508.2,5.04534194]
["bitfinex","ETHUSD",1729719679352,4.78079,2508.7,2508.2,10.86812135]
["bitfinex","ETHUSD",1729719679715,0.21054801,2508.6,2508.2,6.88128135]
["bitfinex","ETHUSD",1729719683256,4.19683801,2508.6,2508.2,6.88128135]
["bitfinex","ETHUSD",1729719685540,4.19683801,2508.6,2508.2,5.04532194]
["bitfinex","ETHUSD",1729719685745,4.19683801,2508.6,2508.2,6.88128135]
["bitfinex","ETHUSD",1729719685969,4.19683801,2508.6,2508.2,2.89446135]
["bitfinex","ETHUSD",1729719686265,3.98644,2508.5,2508.2,1.05850194]
["bitfinex","ETHUSD",1729719686469,3.98644,2508.5,2508.1,1.83595941]
["bitfinex","ETHUSD",1729719686773,0.21129301,2508.4,2508.1,1.83595941]
["bitfinex","ETHUSD",1729719690674,0.97889301,2508.4,2508.1,1.83595941]
["bitfinex","ETHUSD",1729719690877,0.97889301,2508.4,2508.1,2.89451735]
["bitfinex","ETHUSD",1729719691064,4.96554301,2508.4,2508.1,2.89451735]
["bitfinex","ETHUSD",1729719691243,4.96554301,2508.4,2508.1,1.05855794]
["bitfinex","ETHUSD",1729719691445,4.96554301,2508.4,2508.1,2.89451735]
["bitfinex","ETHUSD",1729719691641,4.96554301,2508.4,2508.1,1.05855794]
["bitfinex","ETHUSD",1729719692481,0.97889301,2508.4,2508.2,0.76569774]
["bitfinex","ETHUSD",1729719694279,0.21129301,2508.4,2508.2,0.76569774]
["bitfinex","ETHUSD",1729719694662,4.75399,2508.6,2508.2,0.76569774]
["bitfinex","ETHUSD",1729719694864,0.21129301,2508.5,2508.1,5.90274069]
["bitfinex","ETHUSD",1729719698194,0.21129301,2508.5,2508.1,5.82300941]
["bitfinex","ETHUSD",1729719702598,4.19773301,2508.5,2508.1,5.82300941]
["bitfinex","ETHUSD",1729719704900,4.19773301,2508.5,2508.1,5.90274078]
["bitfinex","ETHUSD",1729719705696,0.21129301,2508.5,2508.2,3.98691]
["bitfinex","ETHUSD",1729719705923,0.21129301,2508.5,2508.2,4.06664044]
["bitfinex","ETHUSD",1729719707402,0.21129301,2508.5,2508.2,3.98691]
["bitfinex","ETHUSD",1729719710073,0.21129301,2508.5,2508.2,5.82286941]
["bitfinex","ETHUSD",1729719710274,0.21129301,2508.5,2508.2,3.98691]
["bitfinex","ETHUSD",1729719714613,0.21129301,2508.5,2508.1,3.98706]
["bitfinex","ETHUSD",1729719714614,4.19783301,2508.5,2508.1,3.98706]
["bitfinex","ETHUSD",1729719716687,3.98669,2508.4,2508.0,6.59845941]
["bitfinex","ETHUSD",1729719716883,5.01973867,2508.3,2507.9,3.98731]
["bitfinex","ETHUSD",1729719717222,5.01973867,2508.3,2507.9,4.0670492]
["bitfinex","ETHUSD",1729719717889,5.01973867,2508.3,2507.9,5.90300861]
["bitfinex","ETHUSD",1729719720233,1.03290867,2508.3,2507.9,5.90300861]
["bitfinex","ETHUSD",1729719720528,1.03290867,2508.3,2508.0,3.98721]
["bitfinex","ETHUSD",1729719721920,0.21180867,2508.3,2508.2,0.8109]
["bitfinex","ETHUSD",1729719722130,0.8211,2508.6,2508.2,0.8109]
["bitfinex","ETHUSD",1729719722288,4.80739,2508.6,2508.2,4.79774]
["bitfinex","ETHUSD",1729719722711,0.21180867,2508.5,2508.2,4.79774]
["bitfinex","ETHUSD",1729719724045,4.19827867,2508.5,2508.1,5.90274072]
["bitfinex","ETHUSD",1729719724250,4.19827867,2508.5,2508.1,5.82300941]
["bitfinex","ETHUSD",1729719725120,4.19827867,2508.5,2508.1,3.98705]
["bitfinex","ETHUSD",1729719729475,0.21180867,2508.5,2508.2,3.9869]
["bitfinex","ETHUSD",1729719732176,4.19824867,2508.5,2508.1,3.98705]
["bitfinex","ETHUSD",1729719732765,0.7587,2508.4,2508.0,1.67073061]
["bitfinex","ETHUSD",1729719732967,3.98683,2508.3,2507.9,1.67073061]
["bitfinex","ETHUSD",1729719733157,3.98683,2508.3,2507.8,3.98752]
["bitfinex","ETHUSD",1729719733158,0.7587,2508.1,2507.8,3.98752]
["bitfinex","ETHUSD",1729719733351,1.65313451,2508.1,2507.9,3.98738]
["bitfinex","ETHUSD",1729719733678,0.21188505,2508.0,2507.8,3.98752]
["bitfinex","ETHUSD",1729719733845,0.21188505,2508.0,2507.8,3.98746]
["bitfinex","ETHUSD",1729719734040,0.21188505,2508.0,2507.9,3.98739]
["bitfinex","ETHUSD",1729719734578,0.21188505,2508.0,2507.8,3.98748]
["bitfinex","ETHUSD",1729719738071,0.7587,2507.9,2507.4,3.98817]
["bitfinex","ETHUSD",1729719738261,3.98764,2507.8,2507.3,4.74453]
["bitfinex","ETHUSD",1729719738458,4.19919089,2507.8,2507.3,5.66382887]
["bitfinex","ETHUSD",1729719738657,0.7587,2507.7,2507.3,5.66382887]
["bitfinex","ETHUSD",1729719739061,0.7587,2507.7,2507.3,3.98833]
["bitfinex","ETHUSD",1729719739262,0.21155089,2507.6,2507.3,3.98833]
["bitfinex","ETHUSD",1729719743015,0.21155089,2507.6,2507.2,3.9885]
["bitfinex","ETHUSD",1729719743219,0.8013,2507.5,2507.2,3.9885]
["bitfinex","ETHUSD",1729719743578,0.21155089,2507.4,2507.2,3.9885]
["bitfinex","ETHUSD",1729719743905,0.8013,2507.5,2507.1,1.07519615]
["bitfinex","ETHUSD",1729719744111,3.98823,2507.4,2507.1,1.07519615]
["bitfinex","ETHUSD",1729719744276,4.19935111,2507.4,2507.1,1.07519615]
["bitfinex","ETHUSD",1729719745417,0.8013,2507.3,2507.1,1.07519615]
["bitfinex","ETHUSD",1729719746083,0.21112111,2507.2,2507.1,1.07519615]
["bitfinex","ETHUSD",1729719746488,0.8013,2507.3,2507.1,1.07519615]
["bitfinex","ETHUSD",1729719746723,0.21112111,2507.2,2507.1,1.07519615]
["bitfinex","ETHUSD",1729719747096,0.8013,2507.3,2507.1,1.07519615]
["bitfinex","ETHUSD",1729719747300,0.21112111,2507.2,2507.1,1.07519615]
["bitfinex","ETHUSD",1729719748025,0.8013,2507.3,2507.1,1.07519615]
["bitfinex","ETHUSD",1729719748228,0.21112111,2507.2,2507.1,1.07519615]
["bitfinex","ETHUSD",1729719748530,0.8013,2507.3,2507.1,1.07519615]
["bitfinex","ETHUSD",1729719748726,0.21112111,2507.2,2507.1,1.07519615]
["bitfinex","ETHUSD",1729719749120,0.8013,2507.3,2507.1,1.07519615]
["bitfinex","ETHUSD",1729719749420,0.21112111,2507.2,2507.1,1.07519615]
["bitfinex","ETHUSD",1729719749621,0.8013,2507.3,2507.1,1.07519615]
["bitfinex","ETHUSD",1729719749823,0.21045247,2507.2,2507.1,1.07519615]
["bitfinex","ETHUSD",1729719750037,0.8013,2507.3,2507.1,1.07519615]
["bitfinex","ETHUSD",1729719750194,0.21045247,2507.2,2507.1,1.07519615]
["bitfinex","ETHUSD",1729719750393,0.8013,2507.3,2507.1,1.07519615]
["bitfinex","ETHUSD",1729719750618,0.21045247,2507.2,2507.1,1.07519615]
["bitfinex","ETHUSD",1729719750817,0.8013,2507.3,2507.1,1.07519615]
["bitfinex","ETHUSD",1729719751033,0.21045247,2507.2,2507.1,1.07519615]
["bitfinex","ETHUSD",1729719751238,0.21045247,2507.2,2507.1,6.89982556]
["bitfinex","ETHUSD",1729719751409,0.8013,2507.5,2507.1,6.89982556]
["bitfinex","ETHUSD",1729719751594,0.21045247,2507.4,2507.1,6.89982556]
["bitfinex","ETHUSD",1729719751795,0.21045247,2507.4,2507.1,5.06386615]
["bitfinex","ETHUSD",1729719753435,0.21045247,2507.4,2507.1,6.89982556]
["bitfinex","ETHUSD",1729719753859,0.21045247,2507.4,2507.1,5.06386615]
["bitfinex","ETHUSD",1729719754339,0.21045247,2507.4,2507.1,6.89982556]
["bitfinex","ETHUSD",1729719754542,0.21045247,2507.4,2507.1,5.06386615]
["bitfinex","ETHUSD",1729719757444,0.21045247,2507.4,2507.1,1.07519615]
["bitfinex","ETHUSD",1729719757739,4.19866247,2507.4,2507.0,5.82471941]
["bitfinex","ETHUSD",1729719758103,0.8013,2507.3,2506.8,0.8129]
["bitfinex","ETHUSD",1729719758299,3.98858,2507.2,2506.8,3.98913]
["bitfinex","ETHUSD",1729719758749,0.21016587,2507.1,2506.8,3.98913]
["bitfinex","ETHUSD",1729719761945,4.19884587,2507.1,2506.7,5.82523941]
["bitfinex","ETHUSD",1729719762511,0.21016587,2507.1,2506.7,5.82523941]
["bitfinex","ETHUSD",1729719763805,0.8013,2507.0,2506.7,5.82523941]
["bitfinex","ETHUSD",1729719764018,0.21004165,2506.9,2506.7,5.82523941]
["bitfinex","ETHUSD",1729719765055,0.21004165,2506.9,2506.7,3.98928]
["bitfinex","ETHUSD",1729719765831,0.21004165,2506.9,2506.7,5.82523941]
["bitfinex","ETHUSD",1729719767563,0.21004165,2506.9,2506.7,3.98928]
["bitfinex","ETHUSD",1729719772238,0.21004165,2506.9,2506.7,7.97852]
["bitfinex","ETHUSD",1729719772438,0.21004165,2506.9,2506.7,3.98924]
["bitfinex","ETHUSD",1729719773584,0.21004165,2506.9,2506.7,5.82519941]
["bitfinex","ETHUSD",1729719774151,0.21004165,2506.9,2506.7,3.98924]
["bitfinex","ETHUSD",1729719775801,0.21004165,2506.9,2506.6,5.82539941]
["bitfinex","ETHUSD",1729719780704,0.21004165,2506.9,2506.5,3.98953]
["bitfinex","ETHUSD",1729719780890,4.19910165,2506.9,2506.5,5.82548941]
["bitfinex","ETHUSD",1729719781409,4.19910165,2506.9,2506.6,1.83595941]
["bitfinex","ETHUSD",1729719781798,4.19910165,2506.9,2506.5,5.82548941]
["bitfinex","ETHUSD",1729719782568,4.19910165,2506.9,2506.6,1.83595941]
["bitfinex","ETHUSD",1729719782777,4.19910165,2506.9,2506.5,5.82548941]
["bitfinex","ETHUSD",1729719784511,4.19910165,2506.9,2506.6,1.83595941]
["bitfinex","ETHUSD",1729719785902,4.19910165,2506.9,2506.5,3.98953]
["bitfinex","ETHUSD",1729719786273,4.19910165,2506.9,2506.5,5.82548941]
["bitfinex","ETHUSD",1729719787128,4.19910165,2506.9,2506.1,6.08110074]
["bitfinex","ETHUSD",1729719787129,3.98979,2506.4,2506.0,6.7361686]
["bitfinex","ETHUSD",1729719787337,0.7603,2506.5,2506.0,1.07026973]
["bitfinex","ETHUSD",1729719787622,0.7603,2506.2,2506.0,1.07026973]
["bitfinex","ETHUSD",1729719788187,0.20922936,2506.1,2506.0,1.07026973]
["bitfinex","ETHUSD",1729719794605,0.20922936,2506.1,2505.9,5.82650941]
["bitfinex","ETHUSD",1729719796220,0.20922936,2506.1,2505.9,3.99055]
["bitfinex","ETHUSD",1729719801167,0.20922936,2506.1,2505.8,1.83595941]
["bitfinex","ETHUSD",1729719801324,0.20922936,2506.1,2505.8,5.82667941]
["bitfinex","ETHUSD",1729719802170,0.20922936,2506.1,2505.8,3.99072]
["bitfinex","ETHUSD",1729719803162,0.20922936,2506.1,2505.6,8.82691941]
["bitfinex","ETHUSD",1729719803163,4.19948936,2506.1,2505.7,3.99088]
["bitfinex","ETHUSD",1729719803361,4.6954613,2506.1,2505.7,3.99088]
["bitfinex","ETHUSD",1729719804038,0.8011,2506.0,2505.7,3.99088]
["bitfinex","ETHUSD",1729719804240,0.20789082,2505.9,2505.7,3.99088]
["bitfinex","ETHUSD",1729719804764,0.20789082,2505.9,2505.6,3.99096]
["bitfinex","ETHUSD",1729719817270,1.1068579,2505.9,2505.5,4.78498]
["bitfinex","ETHUSD",1729719817488,1.1068579,2505.9,2505.5,3.99118]
["bitfinex","ETHUSD",1729719821205,0.20789082,2505.9,2505.6,0.8263]
["bitfinex","ETHUSD",1729719821407,0.20789082,2505.9,2505.6,5.82697941]
["bitfinex","ETHUSD",1729719821715,0.20712561,2505.8,2505.7,0.8263]
["bitfinex","ETHUSD",1729719822081,3.99033,2506.1,2505.7,0.8263]
["bitfinex","ETHUSD",1729719822288,0.20712561,2506.0,2505.7,0.8263]
["bitfinex","ETHUSD",1729719824315,0.70986117,2506.0,2505.7,0.8263]
["bitfinex","ETHUSD",1729719825106,0.70986117,2506.0,2505.6,3.99102]
["bitfinex","ETHUSD",1729719827722,0.20712561,2506.0,2505.5,4.81736]
["bitfinex","ETHUSD",1729719827887,4.19756561,2506.0,2505.6,3.99103]
["bitfinex","ETHUSD",1729719830413,0.20712561,2506.0,2505.6,3.99103]
["bitfinex","ETHUSD",1729719830922,0.20712561,2505.9,2505.7,4.81715]
["bitfinex","ETHUSD",1729719831269,4.82023,2506.1,2505.7,4.81715]
["bitfinex","ETHUSD",1729719831473,0.20712561,2506.0,2505.7,4.81715]
["bitfinex","ETHUSD",1729719833757,4.19754561,2506.0,2505.5,3.99114]
["bitfinex","ETHUSD",1729719833960,8.18806561,2506.0,2505.5,3.99114]
["bitfinex","ETHUSD",1729719834130,8.18806561,2506.0,2505.4,4.74448]
["bitfinex","ETHUSD",1729719834131,3.99074,2505.8,2505.4,3.99128]
["bitfinex","ETHUSD",1729719834336,0.8191,2505.6,2505.3,3.05187188]
["bitfinex","ETHUSD",1729719834551,0.8191,2505.6,2505.3,0.05187188]
["bitfinex","ETHUSD",1729719834721,0.20707778,2505.5,2505.3,0.05187188]
["bitfinex","ETHUSD",1729719835244,4.19829778,2505.5,2505.3,0.05187188]
["bitfinex","ETHUSD",1729719835561,9.13857796,2505.5,2505.3,0.05187188]
["bitfinex","ETHUSD",1729719835719,9.13857796,2505.5,2505.0,5.82785941]
["bitfinex","ETHUSD",1729719836116,5.14723796,2505.5,2505.0,5.82785941]
["bitfinex","ETHUSD",1729719836420,5.14723796,2505.5,2505.0,3.9919]
["bitfinex","ETHUSD",1729719836650,9.13859796,2505.5,2505.0,5.82785941]
["bitfinex","ETHUSD",1729719837020,5.14723796,2505.5,2505.0,9.81978941]
["bitfinex","ETHUSD",1729719837564,5.4071238,2505.4,2504.9,4.7453]
["bitfinex","ETHUSD",1729719837921,0.2067716,2505.3,2504.9,4.7453]
["bitfinex","ETHUSD",1729719838522,0.2067716,2505.3,2505.0,3.992]
["bitfinex","ETHUSD",1729719840371,0.2067716,2505.3,2504.9,3.99215]
["bitfinex","ETHUSD",1729719840682,4.1983116,2505.3,2504.9,3.99215]
["bitfinex","ETHUSD",1729719840887,4.1983116,2505.3,2504.8,3.99231]
["bitfinex","ETHUSD",1729719841170,3.9917,2505.2,2504.7,10.57402941]
["bitfinex","ETHUSD",1729719841532,0.20676203,2505.1,2504.7,10.57402941]
["bitfinex","ETHUSD",1729719841732,0.20676203,2505.1,2504.8,3.99231]
["bitfinex","ETHUSD",1729719841934,0.20676203,2505.1,2505.0,4.74521]
["bitfinex","ETHUSD",1729719842358,3.99133,2505.5,2505.0,4.74521]
["bitfinex","ETHUSD",1729719842578,0.20676203,2505.1,2505.0,4.74521]
["bitfinex","ETHUSD",1729719842734,3.99133,2505.5,2505.0,4.74521]
["bitfinex","ETHUSD",1729719843284,0.20676203,2505.4,2505.0,4.74521]
["bitfinex","ETHUSD",1729719843779,0.20676203,2505.4,2505.0,5.80254094]
["bitfinex","ETHUSD",1729719846576,0.20676203,2505.4,2505.3,3.99153]
["bitfinex","ETHUSD",1729719846806,0.20676203,2505.4,2505.3,4.74473]
["bitfinex","ETHUSD",1729719847089,3.99071,2505.9,2505.4,3.99137]
["bitfinex","ETHUSD",1729719847299,0.8191,2506.0,2505.7,0.7604]
["bitfinex","ETHUSD",1729719847590,0.8256,2506.2,2505.7,0.7604]
["bitfinex","ETHUSD",1729719847800,1.307167,2506.2,2505.7,0.7604]
["bitfinex","ETHUSD",1729719848149,3.99033,2506.1,2505.7,0.7604]
["bitfinex","ETHUSD",1729719849488,3.99046,2506.0,2505.7,0.7604]
["bitfinex","ETHUSD",1729719850388,3.99046,2506.0,2505.5,3.99119]
["bitfinex","ETHUSD",1729719850547,3.99046,2506.0,2505.6,0.7604]
["bitfinex","ETHUSD",1729719852756,3.99046,2506.0,2505.6,4.75144]
["bitfinex","ETHUSD",1729719853179,0.20620704,2505.9,2505.6,4.75144]
["bitfinex","ETHUSD",1729719859509,3.99033,2506.1,2505.6,8.74242]
["bitfinex","ETHUSD",1729719859672,0.20622617,2506.0,2505.6,8.74242]
["bitfinex","ETHUSD",1729719860402,0.20622617,2506.0,2505.9,0.7604]
["bitfinex","ETHUSD",1729719860771,0.8256,2506.1,2505.7,3.99087]
["bitfinex","ETHUSD",1729719860974,0.20658024,2506.0,2505.7,3.99087]
["bitfinex","ETHUSD",1729719861504,3.99012,2506.2,2505.8,0.7604]
["bitfinex","ETHUSD",1729719861824,4.19684024,2506.1,2505.8,0.7604]
["bitfinex","ETHUSD",1729719864295,8.18721024,2506.1,2505.8,0.7604]
["bitfinex","ETHUSD",1729719868149,4.19684024,2506.1,2505.8,0.7604]
["bitfinex","ETHUSD",1729719868356,3.99044,2506.0,2505.8,0.7604]
["bitfinex","ETHUSD",1729719868931,0.20658024,2505.9,2505.8,0.7604]
["bitfinex","ETHUSD",1729719871121,0.20674291,2505.9,2505.8,0.7604]
["bitfinex","ETHUSD",1729719871335,3.99027,2506.1,2505.8,0.7604]
["bitfinex","ETHUSD",1729719871625,0.20674291,2505.9,2505.8,0.7604]
["bitfinex","ETHUSD",1729719871832,3.99027,2506.1,2505.8,0.7604]
["bitfinex","ETHUSD",1729719872065,0.20674291,2505.9,2505.8,0.7604]
["bitfinex","ETHUSD",1729719872229,3.99027,2506.1,2505.8,0.7604]
["bitfinex","ETHUSD",1729719872422,0.20674291,2505.9,2505.8,0.7604]
["bitfinex","ETHUSD",1729719872618,3.99027,2506.1,2505.8,0.7604]
["bitfinex","ETHUSD",1729719872824,0.20674291,2505.9,2505.8,0.7604]
["bitfinex","ETHUSD",1729719873025,3.99027,2506.1,2505.8,0.7604]
["bitfinex","ETHUSD",1729719873225,0.20674291,2505.9,2505.8,0.7604]
["bitfinex","ETHUSD",1729719873426,3.99027,2506.1,2505.8,0.7604]
["bitfinex","ETHUSD",1729719873722,4.870879,2506.1,2505.8,0.7604]
["bitfinex","ETHUSD",1729719873923,0.20674291,2506.0,2505.8,0.7604]
["bitfinex","ETHUSD",1729719888651,0.20674291,2506.0,2505.8,4.75107]
["bitfinex","ETHUSD",1729719888851,3.98998,2506.3,2505.8,4.75107]
["bitfinex","ETHUSD",1729719889067,0.20672377,2505.9,2505.8,4.75107]
["bitfinex","ETHUSD",1729719889269,7.98005,2506.3,2505.8,0.7604]
["bitfinex","ETHUSD",1729719889270,3.9901,2506.2,2505.8,0.7604]
["bitfinex","ETHUSD",1729719889443,5.187115,2506.2,2505.8,0.7604]
["bitfinex","ETHUSD",1729719889761,0.20691514,2506.1,2505.8,0.7604]
["bitfinex","ETHUSD",1729719890156,0.20691514,2506.1,2505.8,4.75112]
["bitfinex","ETHUSD",1729719895273,0.20691514,2506.1,2505.9,3.99052]
["bitfinex","ETHUSD",1729719895696,3.98998,2506.3,2505.9,3.99052]
["bitfinex","ETHUSD",1729719895862,4.80353,2506.5,2505.9,3.99052]
["bitfinex","ETHUSD",1729719895863,0.20691514,2506.0,2505.9,3.99052]
["bitfinex","ETHUSD",1729719896063,0.20705864,2506.0,2505.9,3.99052]
["bitfinex","ETHUSD",1729719896389,3.98979,2506.4,2505.9,3.99052]
["bitfinex","ETHUSD",1729719896699,0.20705864,2506.0,2505.9,3.99052]
["bitfinex","ETHUSD",1729719896910,3.98995,2506.3,2505.9,3.99052]
["bitfinex","ETHUSD",1729719897103,0.20705864,2506.0,2505.9,3.99052]
["bitfinex","ETHUSD",1729719897305,3.98981,2506.4,2506.0,3.99041]
["bitfinex","ETHUSD",1729719897601,4.80353,2506.5,2506.1,0.7892]
["bitfinex","ETHUSD",1729719897806,3.98978,2506.4,2506.1,0.7892]
["bitfinex","ETHUSD",1729719898103,4.19683864,2506.4,2506.1,0.7892]
["bitfinex","ETHUSD",1729719901918,0.20705864,2506.4,2506.1,0.7892]
["bitfinex","ETHUSD",1729719914162,0.20705864,2506.4,2506.0,3.99028]
["bitfinex","ETHUSD",1729719914375,1.1033505,2506.4,2506.0,3.99028]
["bitfinex","ETHUSD",1729719914544,1.1033505,2506.4,2506.0,7.98062]
["bitfinex","ETHUSD",1729719915361,0.7767,2506.3,2505.7,0.7963]
["bitfinex","ETHUSD",1729719915562,0.7767,2506.0,2505.6,3.99096]
["bitfinex","ETHUSD",1729719915762,4.76719,2506.0,2505.3,7.78771]
["bitfinex","ETHUSD",1729719915950,3.9909,2505.7,2505.1,5.86403968]
["bitfinex","ETHUSD",1729719916129,4.76783,2505.6,2505.1,5.06773968]
["bitfinex","ETHUSD",1729719916337,4.9751565,2505.6,2505.1,5.06773968]
["bitfinex","ETHUSD",1729719916541,0.89660565,2505.5,2505.1,5.06773968]
["bitfinex","ETHUSD",1729719916843,0.20716387,2505.4,2505.1,5.06773968]
["bitfinex","ETHUSD",1729719917781,0.20716387,2505.4,2505.1,9.05951968]
["bitfinex","ETHUSD",1729719918967,0.20716387,2505.4,2505.2,3.99167]
["bitfinex","ETHUSD",1729719920645,0.20716387,2505.4,2504.9,8.78042]
["bitfinex","ETHUSD",1729719920646,4.19864387,2505.4,2504.9,8.78042]
["bitfinex","ETHUSD",1729719920841,5.18496882,2505.4,2505.0,3.99201]
["bitfinex","ETHUSD",1729719921053,5.18496882,2505.4,2504.9,4.78835]
["bitfinex","ETHUSD",1729719921262,5.18496882,2505.4,2505.0,3.992]
["bitfinex","ETHUSD",1729719922566,1.19348882,2505.4,2505.0,3.992]
["bitfinex","ETHUSD",1729719922773,0.20716387,2505.4,2505.1,3.99184]
["bitfinex","ETHUSD",1729719923066,0.55,2505.5,2505.1,3.99184]
["bitfinex","ETHUSD",1729719923269,0.20684811,2505.3,2505.1,3.99184]
["bitfinex","ETHUSD",1729719923467,0.55,2505.5,2505.1,3.99184]
["bitfinex","ETHUSD",1729719923654,4.82226,2506.1,2505.5,0.814]
["bitfinex","ETHUSD",1729719923855,5.67226,2506.1,2505.6,3.99095]
["bitfinex","ETHUSD",1729719925075,5.67226,2506.1,2505.6,7.98192]
["bitfinex","ETHUSD",1729719925285,5.67226,2506.1,2505.6,3.99095]
["bitfinex","ETHUSD",1729719925785,9.66262,2506.1,2505.6,3.99095]
["bitfinex","ETHUSD",1729719925970,0.966262,2506.0,2505.6,3.99095]
["bitfinex","ETHUSD",1729719926875,3.99044,2506.0,2505.6,3.99095]
["bitfinex","ETHUSD",1729719928054,0.20674284,2505.9,2505.6,3.99095]
["bitfinex","ETHUSD",1729719928239,0.20674284,2505.9,2505.5,4.80521]
["bitfinex","ETHUSD",1729719930182,4.19736284,2505.9,2505.5,4.80521]
["bitfinex","ETHUSD",1729719931548,4.19736284,2505.9,2505.4,3.99136]
["bitfinex","ETHUSD",1729719931785,0.81878028,2505.8,2505.4,3.99136]
["bitfinex","ETHUSD",1729719932081,0.20639844,2505.7,2505.4,3.99136]
["bitfinex","ETHUSD",1729719932248,0.81878028,2505.8,2505.4,3.99136]
["bitfinex","ETHUSD",1729719932780,0.20639844,2505.7,2505.4,3.99136]
["bitfinex","ETHUSD",1729719932949,3.99081,2505.8,2505.3,4.8055]
["bitfinex","ETHUSD",1729719933148,4.67823847,2505.7,2505.3,0.814]
["bitfinex","ETHUSD",1729719933383,3.99106,2505.6,2505.3,0.814]
["bitfinex","ETHUSD",1729719933949,0.20639844,2505.5,2505.3,0.814]
["bitfinex","ETHUSD",1729719934485,0.20639844,2505.5,2505.1,3.99176]
["bitfinex","ETHUSD",1729719934689,0.75742829,2505.5,2505.1,3.99176]
["bitfinex","ETHUSD",1729719934978,4.74865829,2505.5,2505.1,3.99176]
["bitfinex","ETHUSD",1729719935281,4.19762844,2505.5,2505.1,3.99176]
["bitfinex","ETHUSD",1729719938196,3.99138,2505.4,2505.0,0.814]
["bitfinex","ETHUSD",1729719938760,3.99138,2505.4,2504.9,5.82799941]
["bitfinex","ETHUSD",1729719938761,5.02990844,2505.3,2504.9,5.82799941]
["bitfinex","ETHUSD",1729719939081,3.9917,2505.2,2504.8,4.80631]
["bitfinex","ETHUSD",1729719939267,3.9917,2505.2,2504.8,3.99231]
["bitfinex","ETHUSD",1729719939469,4.19820144,2505.1,2504.7,1.83595941]
["bitfinex","ETHUSD",1729719940965,4.19820144,2505.1,2504.6,3.99258]
["bitfinex","ETHUSD",1729719941695,3.99201,2505.0,2504.6,3.99258]
["bitfinex","ETHUSD",1729719941895,0.20649413,2505.0,2504.6,3.99258]
["bitfinex","ETHUSD",1729719942359,4.19852413,2505.0,2504.6,3.99258]
["bitfinex","ETHUSD",1729719942565,4.19852413,2505.0,2504.6,5.82853941]
["bitfinex","ETHUSD",1729719942990,0.20649413,2505.0,2504.6,5.82853941]
["bitfinex","ETHUSD",1729719946105,0.20649413,2505.0,2504.6,1.83595941]
["bitfinex","ETHUSD",1729719946301,5.03045413,2505.0,2504.6,1.83595941]
["bitfinex","ETHUSD",1729719946508,5.03045413,2505.0,2504.5,6.64266941]
["bitfinex","ETHUSD",1729719947296,5.03045413,2505.0,2504.5,10.63540941]
["bitfinex","ETHUSD",1729719948332,0.20649413,2505.0,2504.6,1.83595941]
["bitfinex","ETHUSD",1729719948529,0.20649413,2505.0,2504.7,3.99246]
["bitfinex","ETHUSD",1729719953336,3.99188,2505.1,2505.0,0.79350587]
["bitfinex","ETHUSD",1729719957018,4.82188,2505.1,2505.0,0.79350587]
["bitfinex","ETHUSD",1729719959404,0.83,2505.1,2505.0,0.79350587]
["bitfinex","ETHUSD",1729719960101,4.82185,2505.1,2505.0,0.79350587]
["bitfinex","ETHUSD",1729719960836,5.01394886,2505.1,2505.0,0.79350587]
["bitfinex","ETHUSD",1729719975190,1.02209886,2505.1,2505.0,0.79350587]
["bitfinex","ETHUSD",1729719975398,0.19209886,2505.1,2505.0,0.79350587]
["bitfinex","ETHUSD",1729719978599,0.19209886,2505.1,2505.0,2.13602846]
["bitfinex","ETHUSD",1729719978758,3.99147,2505.4,2505.0,6.12794846]
["bitfinex","ETHUSD",1729719978954,0.19211806,2505.1,2505.0,6.12794846]
["bitfinex","ETHUSD",1729719979209,3.99147,2505.4,2505.0,6.12794846]
["bitfinex","ETHUSD",1729719979710,0.19211806,2505.3,2505.0,6.12794846]
["bitfinex","ETHUSD",1729719980774,0.19211806,2505.3,2505.0,5.57082587]
["bitfinex","ETHUSD",1729719989309,0.19211806,2505.3,2505.1,3.9917]
["bitfinex","ETHUSD",1729719989613,3.99107,2505.6,2505.1,3.9917]
["bitfinex","ETHUSD",1729719989614,0.8124,2505.5,2505.1,7.98342]
["bitfinex","ETHUSD",1729719989815,0.19211806,2505.4,2505.1,7.98342]
["bitfinex","ETHUSD",1729719991529,0.19211806,2505.4,2505.1,3.9917]
["bitfinex","ETHUSD",1729719991843,0.19211806,2505.4,2505.1,4.94796259]
["bitfinex","ETHUSD",1729719992960,0.19211806,2505.4,2505.1,8.93973259]
["bitfinex","ETHUSD",1729719993126,0.19211806,2505.4,2505.1,4.94796259]
["bitfinex","ETHUSD",1729719996955,0.19211806,2505.4,2505.1,8.93973259]
["bitfinex","ETHUSD",1729719997166,0.19211806,2505.4,2505.1,4.94796259]
["bitfinex","ETHUSD",1729719997378,0.19211806,2505.4,2505.2,0.65268685]
["bitfinex","ETHUSD",1729720009878,0.19211806,2505.4,2505.1,4.94796259]
["bitfinex","ETHUSD",1729720016297,0.19211806,2505.4,2505.1,3.9917]
["bitfinex","ETHUSD",1729720028071,0.19211806,2505.4,2505.0,0.79350587]
["bitfinex","ETHUSD",1729720028295,4.18348806,2505.4,2505.0,0.79350587]
["bitfinex","ETHUSD",1729720028492,4.78925,2505.3,2505.0,0.79350587]
["bitfinex","ETHUSD",1729720028695,4.18412844,2505.2,2505.0,0.79350587]
["bitfinex","ETHUSD",1729720029316,0.19234844,2505.2,2505.0,0.79350587]
["bitfinex","ETHUSD",1729720029606,4.18411844,2505.2,2505.0,0.79350587]
["bitfinex","ETHUSD",1729720029805,3.99177,2505.2,2505.0,0.79350587]
["bitfinex","ETHUSD",1729720030018,0.19234844,2505.1,2505.0,0.79350587]
["bitfinex","ETHUSD",1729720030308,4.18419844,2505.1,2505.0,0.79350587]
["bitfinex","ETHUSD",1729720037739,0.19234844,2505.1,2505.0,0.79350587]
["bitfinex","ETHUSD",1729720046034,3.99159,2505.3,2505.0,0.79350587]
["bitfinex","ETHUSD",1729720046239,0.18565535,2505.1,2505.0,0.79350587]
["bitfinex","ETHUSD",1729720046623,4.81252,2505.5,2505.0,1.34859346]
["bitfinex","ETHUSD",1729720046934,4.81252,2505.5,2505.0,6.10568346]
["bitfinex","ETHUSD",1729720046935,3.9913,2505.5,2505.0,6.10568346]
["bitfinex","ETHUSD",1729720047136,0.18556872,2505.4,2505.0,6.10568346]
["bitfinex","ETHUSD",1729720047301,0.18556872,2505.4,2505.1,3.99175]
["bitfinex","ETHUSD",1729720047502,3.99092,2505.7,2505.2,4.61012832]
["bitfinex","ETHUSD",1729720047702,0.18556872,2505.6,2505.2,3.99159]
["bitfinex","ETHUSD",1729720047948,0.18556872,2505.6,2505.3,0.7652]
["bitfinex","ETHUSD",1729720048445,0.18556872,2505.6,2505.3,4.75673]
["bitfinex","ETHUSD",1729720052011,0.18556872,2505.6,2505.3,0.7652]
["bitfinex","ETHUSD",1729720053872,4.17662872,2505.6,2505.3,0.7652]
["bitfinex","ETHUSD",1729720067178,99.2348,2505.3,2505.2,3.99168]
["bitfinex","ETHUSD",1729720067537,99.42059972,2505.3,2505.2,3.99168]
["bitfinex","ETHUSD",1729720070276,99.42059972,2505.3,2505.2,4.75688]
["bitfinex","ETHUSD",1729720076643,94.47792,2505.2,2505.0,4.78548587]
["bitfinex","ETHUSD",1729720076840,94.47792,2505.2,2505.1,3.99185]
["bitfinex","ETHUSD",1729720078087,94.66371008,2505.2,2505.1,3.99185]
["bitfinex","ETHUSD",1729720079659,94.66371008,2505.2,2505.1,4.79005]
["bitfinex","ETHUSD",1729720081800,89.68787,2505.1,2505.0,0.79350587]
["bitfinex","ETHUSD",1729720082508,89.87366008,2505.1,2505.0,0.79350587]
["bitfinex","ETHUSD",1729720083089,89.87366008,2505.1,2505.0,4.78551587]
["bitfinex","ETHUSD",1729720084787,89.87366008,2505.1,2505.0,5.58371587]
["bitfinex","ETHUSD",1729720087119,89.87366008,2505.1,2504.9,3.99216]
["bitfinex","ETHUSD",1729720087120,84.10415413,2505.0,2504.9,3.99216]
["bitfinex","ETHUSD",1729720087682,84.28994421,2505.0,2504.9,3.99216]
["bitfinex","ETHUSD",1729720089916,84.28994421,2505.0,2504.9,4.32686]
["bitfinex","ETHUSD",1729720091437,79.77729413,2504.9,2504.8,5.82824941]
["bitfinex","ETHUSD",1729720091627,79.77729413,2504.9,2504.8,6.81032735]
["bitfinex","ETHUSD",1729720091923,79.96312274,2504.9,2504.8,6.81032735]
["bitfinex","ETHUSD",1729720095717,72.96696678,2504.8,2504.7,6.99245]
["bitfinex","ETHUSD",1729720095913,72.96696678,2504.8,2504.7,10.32964477]
["bitfinex","ETHUSD",1729720096330,73.15279539,2504.8,2504.7,10.32964477]
["bitfinex","ETHUSD",1729720101453,33.84221589,2504.0,2503.9,8.20194527]
["bitfinex","ETHUSD",1729720101660,24.60630497,2504.0,2503.9,11.2675797]
["bitfinex","ETHUSD",1729720101860,24.79215281,2504.0,2503.9,14.93038881]
["bitfinex","ETHUSD",1729720102058,24.79215281,2504.0,2503.9,15.55501546]
["bitfinex","ETHUSD",1729720102259,22.79534281,2504.0,2503.9,15.55501546]
["bitfinex","ETHUSD",1729720102561,18.80172281,2504.0,2503.9,15.55501546]
["bitfinex","ETHUSD",1729720103688,18.80172281,2504.0,2503.9,15.67901307]
["bitfinex","ETHUSD",1729720107889,2.9368619,2503.9,2503.8,13.15017439]
["bitfinex","ETHUSD",1729720108049,0.18584784,2504.0,2503.9,11.21567882]
["bitfinex","ETHUSD",1729720108253,0.7718,2505.2,2504.7,3.99233]
["bitfinex","ETHUSD",1729720108856,0.7718,2505.2,2504.7,7.98473]
["bitfinex","ETHUSD",1729720109059,0.7867,2505.1,2504.7,7.98473]
["bitfinex","ETHUSD",1729720111005,0.7867,2505.1,2504.5,3.99281]
["bitfinex","ETHUSD",1729720111204,0.7867,2504.9,2504.4,1.87217103]
["bitfinex","ETHUSD",1729720111711,0.7867,2504.7,2504.4,0.03621162]
["bitfinex","ETHUSD",1729720112406,0.7867,2504.7,2504.3,3.0]
["bitfinex","ETHUSD",1729720112615,0.7867,2504.7,2504.3,4.83595941]
["bitfinex","ETHUSD",1729720112989,0.7867,2504.7,2504.3,3.0]
["bitfinex","ETHUSD",1729720113192,0.7867,2504.7,2504.3,4.91581116]
["bitfinex","ETHUSD",1729720113381,0.7867,2504.7,2504.3,3.07985175]
["bitfinex","ETHUSD",1729720113996,0.7867,2504.7,2504.3,4.91581116]
["bitfinex","ETHUSD",1729720114182,0.7867,2504.7,2504.3,3.07985175]
["bitfinex","ETHUSD",1729720114610,0.7867,2504.7,2504.3,4.91581116]
["bitfinex","ETHUSD",1729720117395,0.7867,2504.7,2504.3,8.90892116]
["bitfinex","ETHUSD",1729720117595,0.7867,2504.7,2504.3,8.82906941]
["bitfinex","ETHUSD",1729720118046,0.7867,2504.7,2504.3,6.99311]
["bitfinex","ETHUSD",1729720118248,0.7867,2504.7,2504.3,8.82906941]
["bitfinex","ETHUSD",1729720118773,0.7867,2504.7,2504.3,5.82906941]
["bitfinex","ETHUSD",1729720119863,0.7867,2504.7,2504.3,5.90892125]
["bitfinex","ETHUSD",1729720121691,0.7867,2504.7,2504.3,4.07296184]
["bitfinex","ETHUSD",1729720122140,0.7867,2504.7,2504.3,5.90892125]
["bitfinex","ETHUSD",1729720122589,0.7867,2504.7,2504.3,4.07296184]
["bitfinex","ETHUSD",1729720122945,0.18568422,2504.6,2504.3,5.90892125]
["bitfinex","ETHUSD",1729720123144,0.7867,2504.5,2504.3,4.07296184]
["bitfinex","ETHUSD",1729720123882,0.18529919,2504.4,2504.3,4.07296184]
["bitfinex","ETHUSD",1729720124043,0.18529919,2504.4,2504.3,5.91112291]
["bitfinex","ETHUSD",1729720124484,0.18529919,2504.4,2504.3,4.07296184]
["bitfinex","ETHUSD",1729720133209,0.18529919,2504.4,2504.2,5.83142107]
["bitfinex","ETHUSD",1729720141049,0.18529919,2504.4,2504.2,3.99326]
["bitfinex","ETHUSD",1729720141344,0.7704,2504.3,2504.1,1.83816107]
["bitfinex","ETHUSD",1729720141546,0.7704,2504.3,2504.1,5.83160107]
["bitfinex","ETHUSD",1729720141753,0.17886963,2504.2,2504.1,5.91146122]
["bitfinex","ETHUSD",1729720142055,0.7704,2504.3,2504.1,5.91146122]
["bitfinex","ETHUSD",1729720142222,0.7704,2504.6,2504.2,5.83145107]
["bitfinex","ETHUSD",1729720142410,0.7704,2504.6,2504.2,5.91130657]
["bitfinex","ETHUSD",1729720143411,0.7704,2504.6,2504.3,3.99312]
["bitfinex","ETHUSD",1729720153187,0.17883101,2504.5,2504.3,3.99312]
["bitfinex","ETHUSD",1729720167999,0.8032,2504.4,2504.3,3.99312]
["bitfinex","ETHUSD",1729720168199,0.98064967,2504.4,2504.3,3.99312]
["bitfinex","ETHUSD",1729720171435,0.17744967,2504.4,2504.3,3.99312]
["bitfinex","ETHUSD",1729720171643,0.8032,2504.6,2504.3,3.99312]
["bitfinex","ETHUSD",1729720171813,0.17744967,2504.5,2504.3,3.99312]
["bitfinex","ETHUSD",1729720176820,0.18744967,2504.5,2504.0,3.99359]
["bitfinex","ETHUSD",1729720177034,0.8032,2504.4,2504.0,3.99359]
["bitfinex","ETHUSD",1729720177244,0.17754622,2504.3,2504.0,3.99359]
["bitfinex","ETHUSD",1729720177747,0.17754622,2504.3,2504.1,0.07985965]
["bitfinex","ETHUSD",1729720178046,0.17754622,2504.3,2504.1,4.07330965]
["bitfinex","ETHUSD",1729720182957,0.17754622,2504.3,2504.1,3.99345]
["bitfinex","ETHUSD",1729720183757,0.17754622,2504.3,2504.0,5.83175107]
["bitfinex","ETHUSD",1729720185037,0.17754622,2504.3,2504.0,3.99359]
["bitfinex","ETHUSD",1729720185242,0.17754622,2504.3,2504.0,5.91161291]
["bitfinex","ETHUSD",1729720185734,0.17754622,2504.3,2504.0,4.07345184]
["bitfinex","ETHUSD",1729720186068,0.17754622,2504.3,2504.0,5.91161291]
["bitfinex","ETHUSD",1729720186720,0.17754622,2504.3,2504.0,4.07345184]
["bitfinex","ETHUSD",1729720190557,0.17754622,2504.3,2504.0,3.99359]
["bitfinex","ETHUSD",1729720193869,0.17754622,2504.3,2504.0,3.99361]
["bitfinex","ETHUSD",1729720195851,0.17754622,2504.3,2504.1,3.99344]
["bitfinex","ETHUSD",1729720220764,0.17754622,2504.3,2504.2,3.99329]
["bitfinex","ETHUSD",1729720229693,0.01,2504.5,2504.2,0.07986237]
["bitfinex","ETHUSD",1729720229860,0.01,2504.5,2504.4,3.99297]
["bitfinex","ETHUSD",1729720230052,0.01,2504.5,2504.4,4.07282446]
["bitfinex","ETHUSD",1729720230388,0.8376,2504.8,2504.6,3.99262]
["bitfinex","ETHUSD",1729720230638,1.50537911,2504.8,2504.6,3.99262]
["bitfinex","ETHUSD",1729720230947,1.50537911,2504.8,2504.5,3.99278]
["bitfinex","ETHUSD",1729720231149,3.34354018,2504.8,2504.5,3.99278]
["bitfinex","ETHUSD",1729720231887,0.01,2504.6,2504.5,3.99278]
["bitfinex","ETHUSD",1729720236802,0.01,2504.6,2504.4,4.07280027]
["bitfinex","ETHUSD",1729720241527,1.83816107,2504.7,2504.4,4.07280027]
["bitfinex","ETHUSD",1729720241936,0.01,2504.6,2504.4,4.07280027]
["bitfinex","ETHUSD",1729720243001,0.22692082,2504.5,2504.4,4.07280027]
["bitfinex","ETHUSD",1729720245147,0.22692082,2504.5,2504.4,0.07985027]
["bitfinex","ETHUSD",1729720246441,6.66809107,2504.8,2504.4,0.07985027]
["bitfinex","ETHUSD",1729720246641,0.22692082,2504.5,2504.4,0.07985027]
["bitfinex","ETHUSD",1729720248841,0.22692082,2504.5,2504.3,3.99309]
["bitfinex","ETHUSD",1729720249959,0.22692082,2504.5,2504.1,3.9933]
["bitfinex","ETHUSD",1729720250159,0.22692082,2504.5,2504.2,4.07304075]
["bitfinex","ETHUSD",1729720250451,0.22692082,2504.5,2504.3,3.99311]
["bitfinex","ETHUSD",1729720250639,0.22692082,2504.5,2504.3,4.07296078]
["bitfinex","ETHUSD",1729720251629,0.01,2504.6,2504.3,4.07296078]
["bitfinex","ETHUSD",1729720252126,0.22692082,2504.5,2504.3,4.07296078]
["bitfinex","ETHUSD",1729720253287,0.23692082,2504.5,2504.3,4.07296078]
["bitfinex","ETHUSD",1729720253591,0.22692082,2504.5,2504.3,4.07296078]
["bitfinex","ETHUSD",1729720253757,0.22692082,2504.5,2504.2,3.99326]
["bitfinex","ETHUSD",1729720253954,0.774,2504.6,2504.2,3.99326]
["bitfinex","ETHUSD",1729720254295,0.01,2504.5,2504.2,3.99326]
["bitfinex","ETHUSD",1729720254467,0.22692082,2504.4,2504.2,3.99326]
["bitfinex","ETHUSD",1729720257099,0.774,2504.6,2504.2,3.99326]
["bitfinex","ETHUSD",1729720257255,0.22691115,2504.5,2504.2,3.99326]
["bitfinex","ETHUSD",1729720257656,0.23691115,2504.5,2504.2,3.99326]
["bitfinex","ETHUSD",1729720258893,0.22691115,2504.5,2504.2,3.99326]
["bitfinex","ETHUSD",1729720259103,0.23691115,2504.5,2504.2,3.99326]
["bitfinex","ETHUSD",1729720260658,0.22691115,2504.5,2504.2,3.99326]
["bitfinex","ETHUSD",1729720261803,0.23691115,2504.5,2504.2,3.99326]
["bitfinex","ETHUSD",1729720263394,0.22691115,2504.5,2504.2,3.99326]
["bitfinex","ETHUSD",1729720264006,0.23691115,2504.5,2504.2,3.99326]
["bitfinex","ETHUSD",1729720265007,0.22691115,2504.5,2504.2,3.99326]
["bitfinex","ETHUSD",1729720265303,0.23691115,2504.5,2504.2,3.99326]
["bitfinex","ETHUSD",1729720266503,0.22691115,2504.5,2504.2,3.99326]
["bitfinex","ETHUSD",1729720266806,0.23691115,2504.5,2504.2,3.99326]
["bitfinex","ETHUSD",1729720268205,0.774,2504.4,2504.2,3.99326]
["bitfinex","ETHUSD",1729720268853,0.22691115,2504.3,2504.2,3.99326]
["bitfinex","ETHUSD",1729720269751,0.22691115,2504.3,2504.1,3.99336]
["bitfinex","ETHUSD",1729720270260,0.22691115,2504.3,2504.0,7.98695]
["bitfinex","ETHUSD",1729720270435,0.22691115,2504.3,2504.0,3.99345]
["bitfinex","ETHUSD",1729720272629,0.22691115,2504.3,2504.0,7.98697]
["bitfinex","ETHUSD",1729720275073,0.22691115,2504.3,2504.1,3.99343]
["bitfinex","ETHUSD",1729720276650,0.22691115,2504.3,2504.0,3.99351]
["bitfinex","ETHUSD",1729720285442,0.7585,2504.2,2504.0,3.99351]
["bitfinex","ETHUSD",1729720285756,0.98531455,2504.2,2504.0,3.99351]
["bitfinex","ETHUSD",1729720293386,2.34832318,2504.2,2503.9,3.99375]
["bitfinex","ETHUSD",1729720293545,2.34832318,2504.2,2503.7,3.994]
["bitfinex","ETHUSD",1729720293546,0.01,2503.9,2503.7,3.994]
["bitfinex","ETHUSD",1729720293748,0.7585,2503.8,2503.7,3.994]
["bitfinex","ETHUSD",1729720293976,0.98516967,2503.8,2503.7,3.994]
["bitfinex","ETHUSD",1729720296763,2.82333074,2503.8,2503.5,3.99432]
["bitfinex","ETHUSD",1729720297090,6.81727074,2503.8,2503.4,4.03072608]
["bitfinex","ETHUSD",1729720297453,1.83816107,2503.7,2503.4,4.03072608]
["bitfinex","ETHUSD",1729720297787,0.22599342,2503.7,2503.4,0.03622608]
["bitfinex","ETHUSD",1729720298151,6.59060107,2503.8,2503.4,0.03622608]
["bitfinex","ETHUSD",1729720298583,6.59060107,2503.8,2503.4,4.03077608]
["bitfinex","ETHUSD",1729720298791,0.22599342,2503.7,2503.4,4.03077608]
["bitfinex","ETHUSD",1729720299054,6.59060107,2503.8,2503.4,4.03077608]
["bitfinex","ETHUSD",1729720299256,2.07415449,2503.6,2503.4,0.03622608]
["bitfinex","ETHUSD",1729720299569,1.02220016,2503.5,2503.4,0.03622608]
["bitfinex","ETHUSD",1729720305075,1.02220016,2503.5,2503.3,3.99471]
["bitfinex","ETHUSD",1729720308410,1.02220016,2503.5,2503.3,4.03093753]
["bitfinex","ETHUSD",1729720312529,0.56,2503.4,2503.3,0.03622753]
["bitfinex","ETHUSD",1729720312895,0.78531695,2503.4,2503.3,0.03622753]
["bitfinex","ETHUSD",1729720320339,1.52773175,2503.4,2503.3,0.03622753]
["bitfinex","ETHUSD",1729720321419,0.78531695,2503.4,2503.3,0.03622753]
["bitfinex","ETHUSD",1729720325726,0.78531695,2503.4,2503.3,4.03094753]
["bitfinex","ETHUSD",1729720326115,0.78531695,2503.4,2503.3,0.03622753]
["bitfinex","ETHUSD",1729720327316,0.78531695,2503.4,2503.3,4.03094753]
["bitfinex","ETHUSD",1729720327526,0.22531695,2503.4,2503.3,4.03094753]
["bitfinex","ETHUSD",1729720327926,0.02,2503.6,2503.5,3.9944]
["bitfinex","ETHUSD",1729720328139,0.28864611,2503.6,2503.5,3.9944]
["bitfinex","ETHUSD",1729720328536,0.02,2504.0,2503.6,3.99421]
["bitfinex","ETHUSD",1729720328752,0.02,2504.3,2504.2,3.99329]
["bitfinex","ETHUSD",1729720328953,0.01,2504.3,2504.2,3.99329]
["bitfinex","ETHUSD",1729720333442,0.77168735,2504.3,2504.2,3.99329]
["bitfinex","ETHUSD",1729720343144,0.01,2504.2,2503.9,0.03621885]
["bitfinex","ETHUSD",1729720343346,0.01,2504.2,2504.0,3.99351]
["bitfinex","ETHUSD",1729720343549,0.21183315,2504.1,2504.0,3.99351]
["bitfinex","ETHUSD",1729720349077,0.21183315,2504.1,2503.9,4.02984885]
["bitfinex","ETHUSD",1729720352670,0.21183315,2504.1,2503.9,8.02353885]
["bitfinex","ETHUSD",1729720354484,0.21183315,2504.1,2503.9,8.02354885]
["bitfinex","ETHUSD",1729720356290,0.21183315,2504.1,2503.9,4.02984885]
["bitfinex","ETHUSD",1729720356794,0.21183315,2504.1,2503.9,8.02353885]
["bitfinex","ETHUSD",1729720367901,0.76183315,2504.1,2504.0,3.99361]
["bitfinex","ETHUSD",1729720387901,0.76183315,2504.1,2504.0,3.94665]
["bitfinex","ETHUSD",1729720395772,0.76183315,2504.1,2503.9,4.02997885]
["bitfinex","ETHUSD",1729720395773,5.36801,2504.0,2503.9,0.03621885]
["bitfinex","ETHUSD",1729720396060,7.82115538,2504.0,2503.9,0.03621885]
["bitfinex","ETHUSD",1729720396213,8.03274556,2504.0,2503.9,0.03621885]
["bitfinex","ETHUSD",1729720396857,8.03274556,2504.0,2503.1,7.99]
["bitfinex","ETHUSD",1729720396858,0.01,2503.5,2503.1,7.99]
["bitfinex","ETHUSD",1729720397010,0.8144,2503.5,2503.1,7.99]
["bitfinex","ETHUSD",1729720397210,0.55,2503.4,2503.1,7.99]
["bitfinex","ETHUSD",1729720397416,0.76159018,2503.4,2503.1,7.99]
["bitfinex","ETHUSD",1729720398958,0.77159018,2503.4,2503.1,7.99]
["bitfinex","ETHUSD",1729720400356,0.77159018,2503.4,2503.2,0.03622898]
["bitfinex","ETHUSD",1729720405693,3.20116107,2503.3,2503.2,0.03622898]
["bitfinex","ETHUSD",1729720405848,8.14296018,2503.3,2503.2,0.03622898]
["bitfinex","ETHUSD",1729720406652,6.30479911,2503.3,2503.2,0.03622898]
["bitfinex","ETHUSD",1729720406856,2.31007911,2503.3,2503.2,0.03622898]
["bitfinex","ETHUSD",1729720407259,4.14824018,2503.3,2503.2,0.03622898]
["bitfinex","ETHUSD",1729720407471,8.14296018,2503.3,2503.2,0.03622898]
["bitfinex","ETHUSD",1729720408385,6.30479911,2503.3,2503.2,0.03622898]
["bitfinex","ETHUSD",1729720409082,2.31007911,2503.3,2503.2,0.03622898]
["bitfinex","ETHUSD",1729720409287,4.14824018,2503.3,2503.2,0.03622898]
["bitfinex","ETHUSD",1729720409646,2.31007911,2503.3,2503.2,0.03622898]
["bitfinex","ETHUSD",1729720411270,0.01,2502.6,2502.3,4.01614776]
["bitfinex","ETHUSD",1729720411463,0.20507283,2502.5,2502.3,3.99619]
["bitfinex","ETHUSD",1729720411668,0.21507283,2502.5,2502.3,3.99619]
["bitfinex","ETHUSD",1729720412393,0.21507283,2502.5,2502.2,3.99648]
["bitfinex","ETHUSD",1729720413478,0.21507283,2502.5,2502.3,3.99625]
["bitfinex","ETHUSD",1729720413806,0.56,2502.4,2502.2,3.99639]
["bitfinex","ETHUSD",1729720414304,0.20507283,2502.3,2502.2,3.99639]
["bitfinex","ETHUSD",1729720414823,0.20507283,2502.3,2502.2,4.03263346]
["bitfinex","ETHUSD",1729720415006,0.01,2502.4,2502.3,3.99632]
["bitfinex","ETHUSD",1729720415170,0.01,2502.4,2502.3,4.03256201]
["bitfinex","ETHUSD",1729720415369,0.76507283,2502.4,2502.3,4.03256201]
["bitfinex","ETHUSD",1729720417393,0.76507283,2502.4,2502.3,0.03624201]
["bitfinex","ETHUSD",1729720418507,0.76507283,2502.4,2502.3,4.03256201]
["bitfinex","ETHUSD",1729720419143,0.76507283,2502.4,2502.3,0.03624201]
["bitfinex","ETHUSD",1729720426940,0.76507283,2502.4,2502.3,1.87440308]
["bitfinex","ETHUSD",1729720427777,0.76507283,2502.4,2502.3,0.03624201]
["bitfinex","ETHUSD",1729720429452,1.56807283,2502.4,2502.3,0.03624201]
["bitfinex","ETHUSD",1729720436696,2.12546611,2502.4,2502.3,0.03624201]
["bitfinex","ETHUSD",1729720437078,0.76507283,2502.4,2502.3,0.03624201]
["bitfinex","ETHUSD",1729720437275,0.76507283,2502.4,2502.3,4.03256201]
["bitfinex","ETHUSD",1729720437601,0.76507283,2502.4,2502.3,0.03624201]
["bitfinex","ETHUSD",1729720437761,1.55797283,2502.4,2502.3,0.03624201]
["bitfinex","ETHUSD",1729720438094,0.55,2502.3,2502.2,3.99646]
["bitfinex","ETHUSD",1729720438393,0.55,2502.3,2502.1,3.99661]
["bitfinex","ETHUSD",1729720438394,0.01,2502.2,2502.1,3.99661]
["bitfinex","ETHUSD",1729720438897,0.21434173,2502.2,2502.1,3.99661]
["bitfinex","ETHUSD",1729720439082,0.76434173,2502.2,2502.1,3.99661]
["bitfinex","ETHUSD",1729720439898,0.76434173,2502.2,2502.0,3.99677]
["bitfinex","ETHUSD",1729720440589,0.76434173,2502.2,2502.0,5.83493107]
["bitfinex","ETHUSD",1729720440798,0.76434173,2502.2,2502.0,3.99677]
["bitfinex","ETHUSD",1729720440953,0.76434173,2502.2,2502.0,5.83493107]
["bitfinex","ETHUSD",1729720441818,0.76434173,2502.2,2502.1,3.99664]
["bitfinex","ETHUSD",1729720442125,0.20434173,2502.2,2502.1,3.99664]
["bitfinex","ETHUSD",1729720442320,0.01,2502.3,2502.1,3.99664]
["bitfinex","ETHUSD",1729720442620,0.01,2502.5,2502.4,3.99616]
["bitfinex","ETHUSD",1729720443032,0.21438073,2502.5,2502.4,3.99616]
["bitfinex","ETHUSD",1729720446727,0.21438073,2502.5,2502.3,3.99628]
["bitfinex","ETHUSD",1729720447729,0.21438073,2502.5,2502.3,7.99253]
["bitfinex","ETHUSD",1729720447903,0.21438073,2502.5,2502.3,3.99625]
["bitfinex","ETHUSD",1729720448103,0.21438073,2502.5,2502.4,3.99616]
["bitfinex","ETHUSD",1729720448302,0.21438073,2502.5,2502.3,7.99248]
["bitfinex","ETHUSD",1729720448485,0.21438073,2502.5,2502.3,3.99623]
["bitfinex","ETHUSD",1729720449163,0.21438073,2502.5,2502.3,7.99248]
["bitfinex","ETHUSD",1729720449828,0.20438073,2502.5,2502.4,5.83432107]
["bitfinex","ETHUSD",1729720450024,0.01,2502.7,2502.6,3.99584]
["bitfinex","ETHUSD",1729720450237,0.02,2503.2,2502.8,3.99549]
["bitfinex","ETHUSD",1729720450441,12.48465,2503.4,2502.8,3.99552]
["bitfinex","ETHUSD",1729720450442,8.49,2503.3,2502.8,3.99552]
["bitfinex","ETHUSD",1729720450641,8.49,2503.3,2503.2,5.83304107]
["bitfinex","ETHUSD",1729720453053,8.69408831,2503.3,2503.2,5.83304107]
["bitfinex","ETHUSD",1729720454074,0.20408831,2503.3,2503.2,5.83304107]
["bitfinex","ETHUSD",1729720454432,0.57,2503.6,2503.2,5.83304107]
["bitfinex","ETHUSD",1729720454748,0.02,2503.6,2503.2,5.83304107]
["bitfinex","ETHUSD",1729720454952,0.20408831,2503.5,2503.2,5.83304107]
["bitfinex","ETHUSD",1729720456966,0.20408831,2503.5,2503.2,1.83816107]
["bitfinex","ETHUSD",1729720460490,0.01,2503.3,2503.2,1.83816107]
["bitfinex","ETHUSD",1729720460819,0.21473163,2503.3,2503.2,1.83816107]
["bitfinex","ETHUSD",1729720461188,0.20473163,2503.3,2503.2,1.83816107]
["bitfinex","ETHUSD",1729720461379,0.21473163,2503.3,2503.2,1.83816107]
["bitfinex","ETHUSD",1729720463616,0.20473163,2503.3,2503.2,1.83816107]
["bitfinex","ETHUSD",1729720465642,0.20473163,2503.3,2503.1,3.99502]
["bitfinex","ETHUSD",1729720465850,0.21473163,2503.3,2503.1,3.99502]
["bitfinex","ETHUSD",1729720466751,0.21473163,2503.3,2503.0,1.83816107]
["bitfinex","ETHUSD",1729720467316,0.01,2503.1,2502.8,1.83816107]
["bitfinex","ETHUSD",1729720467529,0.2054724,2503.0,2502.8,1.83816107]
["bitfinex","ETHUSD",1729720469856,0.2054724,2503.0,2502.8,5.83367107]
["bitfinex","ETHUSD",1729720470257,0.2154724,2503.0,2502.8,1.83816107]
["bitfinex","ETHUSD",1729720470421,0.2154724,2503.0,2502.6,7.99153]
["bitfinex","ETHUSD",1729720470422,0.2154724,2503.0,2502.7,1.83816107]
["bitfinex","ETHUSD",1729720471222,0.2154724,2503.0,2502.7,5.83382107]
["bitfinex","ETHUSD",1729720474420,0.8413,2502.8,2502.6,1.83816107]
["bitfinex","ETHUSD",1729720474627,0.8413,2502.8,2502.6,5.83398107]
["bitfinex","ETHUSD",1729720474822,0.20557959,2502.7,2502.6,5.83398107]
["bitfinex","ETHUSD",1729720475069,0.8413,2502.8,2502.6,5.83398107]
["bitfinex","ETHUSD",1729720475271,0.20557959,2502.7,2502.6,5.83398107]
["bitfinex","ETHUSD",1729720475632,0.8413,2502.8,2502.6,5.83398107]
["bitfinex","ETHUSD",1729720475832,0.20557959,2502.7,2502.6,5.83398107]
["bitfinex","ETHUSD",1729720476125,0.8413,2502.8,2502.6,5.83398107]
["bitfinex","ETHUSD",1729720476443,0.20557959,2502.7,2502.6,5.83398107]
["bitfinex","ETHUSD",1729720476645,0.8413,2502.8,2502.6,5.83398107]
["bitfinex","ETHUSD",1729720476860,0.20557959,2502.7,2502.6,5.83398107]
["bitfinex","ETHUSD",1729720477761,0.8413,2502.8,2502.6,5.83398107]
["bitfinex","ETHUSD",1729720477971,0.20557959,2502.7,2502.6,5.83398107]
["bitfinex","ETHUSD",1729720478340,0.8413,2502.8,2502.7,3.99568]
["bitfinex","ETHUSD",1729720478542,1.3913,2502.8,2502.7,3.99568]
["bitfinex","ETHUSD",1729720482937,1.59659695,2502.8,2502.7,3.99568]
["bitfinex","ETHUSD",1729720483177,1.59659695,2502.8,2502.7,5.83384107]
["bitfinex","ETHUSD",1729720490246,0.76529695,2502.8,2502.7,5.83384107]
["bitfinex","ETHUSD",1729720490490,0.20529695,2502.8,2502.7,5.83384107]
["bitfinex","ETHUSD",1729720490845,0.01,2503.0,2502.9,3.99536]
["bitfinex","ETHUSD",1729720491070,0.01,2503.0,2502.9,5.83352107]
["bitfinex","ETHUSD",1729720492188,0.01,2503.0,2502.9,3.99536]
["bitfinex","ETHUSD",1729720498022,0.21492665,2503.0,2502.9,3.99536]
["bitfinex","ETHUSD",1729720503462,0.21492665,2503.0,2502.8,7.99098]
["bitfinex","ETHUSD",1729720503960,0.21492665,2503.0,2502.9,3.99536]
["bitfinex","ETHUSD",1729720514980,0.21492665,2503.0,2502.8,3.99549]
["bitfinex","ETHUSD",1729720515485,0.01,2502.9,2502.8,3.99549]
["bitfinex","ETHUSD",1729720515984,0.21495587,2502.9,2502.8,3.99549]
["bitfinex","ETHUSD",1729720524001,0.21495587,2502.9,2502.7,3.99564]
["bitfinex","ETHUSD",1729720524165,0.56,2502.8,2502.7,3.99564]
["bitfinex","ETHUSD",1729720524494,1.3493,2502.8,2502.6,3.9958]
["bitfinex","ETHUSD",1729720524664,1.55425587,2502.8,2502.6,3.9958]
["bitfinex","ETHUSD",1729720527203,0.01,2502.6,2502.5,3.99591]
["bitfinex","ETHUSD",1729720527370,0.22485841,2502.6,2502.5,3.99591]
["bitfinex","ETHUSD",1729720529003,0.01,2502.4,2502.3,3.99626]
["bitfinex","ETHUSD",1729720529209,0.01,2502.4,2502.3,5.83442107]
["bitfinex","ETHUSD",1729720529427,0.21485841,2502.4,2502.3,5.83442107]
["bitfinex","ETHUSD",1729720539711,0.21389195,2502.4,2502.3,5.83442107]
["bitfinex","ETHUSD",1729720541219,0.76389195,2502.4,2502.3,5.83442107]
["bitfinex","ETHUSD",1729720544529,0.77389195,2502.4,2502.3,5.83442107]
["bitfinex","ETHUSD",1729720548620,0.77389195,2502.4,2502.3,1.83816107]
["bitfinex","ETHUSD",1729720548819,0.77389195,2502.4,2502.3,5.83448107]
["bitfinex","ETHUSD",1729720552429,0.77389195,2502.4,2502.3,3.99632]
["bitfinex","ETHUSD",1729720552632,0.77389195,2502.4,2502.3,5.83448107]
["bitfinex","ETHUSD",1729720553986,0.22389195,2502.4,2502.3,5.83448107]
["bitfinex","ETHUSD",1729720554437,0.22389195,2502.4,2502.3,3.99632]
["bitfinex","ETHUSD",1729720557021,0.22389195,2502.4,2502.3,5.83448107]
["bitfinex","ETHUSD",1729720557221,0.22389195,2502.4,2502.3,3.99632]
["bitfinex","ETHUSD",1729720558752,0.22389195,2502.4,2502.1,3.99659]
["bitfinex","ETHUSD",1729720559063,0.22389195,2502.4,2502.1,5.83473107]
["bitfinex","ETHUSD",1729720559268,0.22389195,2502.4,2502.1,9.83126107]
["bitfinex","ETHUSD",1729720559425,0.22389195,2502.4,2502.2,1.83816107]
["bitfinex","ETHUSD",1729720559626,0.22389195,2502.4,2502.2,3.99644]
["bitfinex","ETHUSD",1729720562140,0.22389195,2502.4,2502.0,3.9968]
["bitfinex","ETHUSD",1729720562471,1.37233354,2502.0,2501.9,0.0362478]
["bitfinex","ETHUSD",1729720562979,1.57677279,2502.0,2501.9,0.0362478]
["bitfinex","ETHUSD",1729720576395,5.57357279,2502.0,2501.9,0.0362478]
["bitfinex","ETHUSD",1729720584707,7.42173386,2502.0,2501.9,0.0362478]
["bitfinex","ETHUSD",1729720585003,11.56357425,2502.0,2501.9,0.0362478]
["bitfinex","ETHUSD",1729720585161,9.72541318,2502.0,2501.9,0.0362478]
["bitfinex","ETHUSD",1729720587503,9.71541318,2502.0,2501.9,0.0362478]
["bitfinex","ETHUSD",1729720588935,0.21443925,2502.0,2501.9,5.87136887]
["bitfinex","ETHUSD",1729720589730,0.22347279,2502.0,2501.9,5.87136887]
["bitfinex","ETHUSD",1729720591686,0.22347279,2502.0,2501.9,5.95130735]
["bitfinex","ETHUSD",1729720591687,0.20443925,2502.0,2501.9,5.95130735]
["bitfinex","ETHUSD",1729720592090,0.01,2502.4,2502.3,3.99632]
["bitfinex","ETHUSD",1729720592290,0.01,2502.4,2502.3,5.83448107]
["bitfinex","ETHUSD",1729720592520,0.20627636,2502.4,2502.3,5.83448107]
["bitfinex","ETHUSD",1729720592906,0.19627636,2502.4,2502.3,5.83448107]
["bitfinex","ETHUSD",1729720593102,0.20627636,2502.4,2502.3,5.83448107]
["bitfinex","ETHUSD",1729720596131,0.19627636,2502.4,2502.3,5.83448107]
["bitfinex","ETHUSD",1729720596340,0.20627636,2502.4,2502.3,5.83448107]
["bitfinex","ETHUSD",1729720597861,0.19627636,2502.4,2502.3,5.83448107]
["bitfinex","ETHUSD",1729720598026,0.20627636,2502.4,2502.3,5.83448107]
["bitfinex","ETHUSD",1729720601428,0.20627636,2502.4,2502.3,3.99632]
["bitfinex","ETHUSD",1729720601649,0.20627636,2502.4,2502.3,5.83448107]
["bitfinex","ETHUSD",1729720603963,0.20627636,2502.4,2502.3,3.99632]
["bitfinex","ETHUSD",1729720604267,0.20627636,2502.4,2502.3,5.83448107]
["bitfinex","ETHUSD",1729720609259,0.19627636,2502.4,2502.3,5.83448107]
["bitfinex","ETHUSD",1729720609464,0.20627636,2502.4,2502.3,5.83448107]
["bitfinex","ETHUSD",1729720611651,0.20627636,2502.4,2502.2,3.99638]
["bitfinex","ETHUSD",1729720611972,0.19627636,2502.4,2502.3,1.83816107]
["bitfinex","ETHUSD",1729720612273,0.20627636,2502.4,2502.3,5.83448107]
["bitfinex","ETHUSD",1729720612851,0.20627636,2502.4,2502.3,3.99632]
["bitfinex","ETHUSD",1729720613480,0.20627636,2502.4,2502.3,5.83448107]
["bitfinex","ETHUSD",1729720613639,0.20627636,2502.4,2502.3,5.91439961]
["bitfinex","ETHUSD",1729720615444,0.19627636,2502.4,2502.3,5.91439961]
["bitfinex","ETHUSD",1729720615653,0.20627636,2502.4,2502.3,5.91439961]
["bitfinex","ETHUSD",1729720616784,0.20627636,2502.4,2502.3,10.75256068]
["bitfinex","ETHUSD",1729720616785,6.36e-06,2502.4,2502.3,10.75256068]
["bitfinex","ETHUSD",1729720616966,7.16e-06,2502.4,2502.3,10.67264214]
["bitfinex","ETHUSD",1729720617167,0.01,2503.3,2503.2,3.99488]
["bitfinex","ETHUSD",1729720617386,0.01,2503.3,2503.2,5.83304107]
["bitfinex","ETHUSD",1729720618048,0.18835716,2503.3,2503.2,5.83304107]
["bitfinex","ETHUSD",1729720630061,0.17835716,2503.3,2503.2,5.91293259]
["bitfinex","ETHUSD",1729720630361,0.01,2503.5,2503.2,5.91293259]
["bitfinex","ETHUSD",1729720630362,0.01,2503.5,2503.4,3.99456]
["bitfinex","ETHUSD",1729720630591,0.01,2503.5,2503.4,5.83272107]
["bitfinex","ETHUSD",1729720633065,0.19008171,2503.5,2503.4,5.83272107]
["bitfinex","ETHUSD",1729720634762,0.19008171,2503.5,2503.3,3.99469]
["bitfinex","ETHUSD",1729720634991,0.19008171,2503.5,2503.3,7.98934]
["bitfinex","ETHUSD",1729720635192,0.19008171,2503.5,2503.3,3.99465]
["bitfinex","ETHUSD",1729720645625,0.19008171,2503.5,2503.2,5.83301107]
["bitfinex","ETHUSD",1729720645789,0.01,2503.3,2503.2,5.83301107]
["bitfinex","ETHUSD",1729720645990,0.01,2503.3,2503.2,1.83816107]
["bitfinex","ETHUSD",1729720646427,0.19011111,2503.3,2503.2,1.83816107]
["bitfinex","ETHUSD",1729720651139,0.19011111,2503.3,2503.2,5.83304107]
["bitfinex","ETHUSD",1729720654244,0.19011111,2503.3,2503.2,3.99488]
["bitfinex","ETHUSD",1729720656216,0.19011111,2503.3,2503.2,5.83304107]
["bitfinex","ETHUSD",1729720659338,0.18011111,2503.3,2503.2,8.91293143]
["bitfinex","ETHUSD",1729720659540,0.18011111,2503.3,2503.2,10.67120214]
["bitfinex","ETHUSD",1729720659742,0.01,2503.9,2503.8,3.99392]
["bitfinex","ETHUSD",1729720660053,0.01,2503.9,2503.8,5.83208107]
["bitfinex","ETHUSD",1729720660054,0.18415282,2503.9,2503.8,5.83208107]
["bitfinex","ETHUSD",1729720660348,0.01,2503.9,2503.8,5.91195155]
["bitfinex","ETHUSD",1729720661532,0.18415282,2503.9,2503.8,5.91195155]
["bitfinex","ETHUSD",1729720661731,0.01,2503.9,2503.8,5.91195155]
["bitfinex","ETHUSD",1729720661934,0.18415282,2503.9,2503.8,5.91195155]
["bitfinex","ETHUSD",1729720662126,0.01,2503.9,2503.8,5.91195155]
["bitfinex","ETHUSD",1729720662829,0.18415282,2503.9,2503.8,5.91195155]
["bitfinex","ETHUSD",1729720663848,0.18415282,2503.9,2503.8,5.83208107]
["bitfinex","ETHUSD",1729720667047,0.18415282,2503.9,2503.8,5.9119514]
["bitfinex","ETHUSD",1729720668448,0.17415282,2503.9,2503.8,5.91195134]
["bitfinex","ETHUSD",1729720668656,0.01903354,2504.1,2504.0,3.99361]
["bitfinex","ETHUSD",1729720668821,0.01903354,2504.1,2504.0,5.83177107]
["bitfinex","ETHUSD",1729720669014,0.01903354,2504.1,2504.0,7.66993214]
["bitfinex","ETHUSD",1729720669217,0.01903354,2504.1,2504.0,5.83177107]
["bitfinex","ETHUSD",1729720669524,0.01903354,2504.1,2504.0,7.66993214]
["bitfinex","ETHUSD",1729720670637,0.01,2504.1,2504.0,7.66993214]
["bitfinex","ETHUSD",1729720675583,0.00903354,2504.3,2504.2,3.99329]
["bitfinex","ETHUSD",1729720675884,0.00903354,2504.3,2504.2,5.83145107]
["bitfinex","ETHUSD",1729720678046,0.18444285,2504.3,2504.2,5.83145107]
["bitfinex","ETHUSD",1729720683198,0.00903354,2504.3,2504.2,5.83145107]
["bitfinex","ETHUSD",1729720683693,0.18453115,2504.3,2504.2,5.83145107]
["bitfinex","ETHUSD",1729720690607,0.17549761,2504.3,2504.2,5.83145107]
["bitfinex","ETHUSD",1729720690799,0.17549761,2504.3,2504.2,5.91131058]
["bitfinex","ETHUSD",1729720691004,0.01,2504.4,2504.3,3.99311]
["bitfinex","ETHUSD",1729720691157,0.01,2504.4,2504.3,5.83127107]
["bitfinex","ETHUSD",1729720691359,0.01,2504.4,2504.3,5.91112488]
["bitfinex","ETHUSD",1729720691809,0.18561537,2504.4,2504.3,5.91112488]
["bitfinex","ETHUSD",1729720692920,0.18561537,2504.4,2504.3,5.83127107]
["bitfinex","ETHUSD",1729720693921,0.18561537,2504.4,2504.3,5.91112531]
["bitfinex","ETHUSD",1729720695015,0.17561537,2504.4,2504.3,5.91112531]
["bitfinex","ETHUSD",1729720695392,0.18561537,2504.4,2504.3,5.91112531]
["bitfinex","ETHUSD",1729720699408,0.17561537,2504.4,2504.3,5.91112531]
["bitfinex","ETHUSD",1729720699604,0.18561537,2504.4,2504.3,5.91112531]
["bitfinex","ETHUSD",1729720710315,0.17561537,2504.4,2504.3,5.91112531]
["bitfinex","ETHUSD",1729720710513,0.01903354,2504.6,2504.3,5.91112531]
["bitfinex","ETHUSD",1729720710742,0.01903354,2504.6,2504.5,1.83816107]
["bitfinex","ETHUSD",1729720723071,0.19508064,2504.6,2504.5,1.83816107]
["bitfinex","ETHUSD",1729720735996,0.1860471,2504.6,2504.5,1.83816107]
["bitfinex","ETHUSD",1729720738413,0.1760471,2504.6,2504.4,3.9929]
["bitfinex","ETHUSD",1729720738579,0.1760471,2504.6,2504.2,7.98637]
["bitfinex","ETHUSD",1729720738774,0.1760471,2504.6,2504.5,1.83816107]
["bitfinex","ETHUSD",1729720738974,0.1760471,2504.6,2504.5,5.83097107]
["bitfinex","ETHUSD",1729720739277,0.01903354,2505.0,2504.7,3.99248]
["bitfinex","ETHUSD",1729720739475,0.01903354,2505.0,2504.9,1.83816107]
["bitfinex","ETHUSD",1729720740718,0.80173354,2504.8,2504.5,3.99281]
["bitfinex","ETHUSD",1729720740882,0.80173354,2504.8,2504.7,1.83816107]
["bitfinex","ETHUSD",1729720741881,0.7827,2504.4,2504.2,3.9932]
["bitfinex","ETHUSD",1729720742217,0.7927,2504.4,2504.3,1.83816107]
["bitfinex","ETHUSD",1729720742513,0.7827,2504.4,2504.3,1.83816107]
["bitfinex","ETHUSD",1729720742986,0.7927,2504.4,2504.3,1.83816107]
["bitfinex","ETHUSD",1729720744017,0.7827,2504.4,2504.3,1.83816107]
["bitfinex","ETHUSD",1729720744584,0.7827,2504.4,2504.3,5.83129107]
["bitfinex","ETHUSD",1729720745713,0.7927,2504.4,2504.3,5.83129107]
["bitfinex","ETHUSD",1729720745890,0.7927,2504.4,2504.3,1.83816107]
["bitfinex","ETHUSD",1729720746215,0.01903354,2504.2,2504.1,3.99345]
["bitfinex","ETHUSD",1729720746708,0.01903354,2504.2,2504.0,3.9935]
["bitfinex","ETHUSD",1729720747019,0.01903354,2504.2,2504.1,1.83816107]
["bitfinex","ETHUSD",1729720748220,0.01903354,2504.2,2504.1,5.83161107]
["bitfinex","ETHUSD",1729720750607,0.01903354,2504.2,2504.1,3.99345]
["bitfinex","ETHUSD",1729720750805,0.01903354,2504.2,2504.1,5.83161107]
["bitfinex","ETHUSD",1729720753203,0.19508066,2504.2,2504.1,5.83161107]
["bitfinex","ETHUSD",1729720759295,0.19508066,2504.2,2504.0,3.99352]
["bitfinex","ETHUSD",1729720759511,0.7889,2504.1,2504.0,3.99352]
["bitfinex","ETHUSD",1729720759804,0.96470183,2504.1,2504.0,3.99352]
["bitfinex","ETHUSD",1729720760193,0.96470183,2504.1,2504.0,9.82517107]
["bitfinex","ETHUSD",1729720761536,0.17580183,2504.1,2504.0,9.82517107]
["bitfinex","ETHUSD",1729720769321,0.17580183,2504.1,2504.0,3.99349]
["bitfinex","ETHUSD",1729720769548,0.17580183,2504.1,2504.0,5.83165107]
["bitfinex","ETHUSD",1729720801014,0.17580183,2504.1,2504.0,7.74967907]
["bitfinex","ETHUSD",1729720802713,0.17580183,2504.1,2504.0,7.66981214]
["bitfinex","ETHUSD",1729720803086,0.17580183,2504.1,2504.0,7.74966627]
["bitfinex","ETHUSD",1729720803286,0.17580183,2504.1,2504.0,7.66981214]
["bitfinex","ETHUSD",1729720803517,0.17580183,2504.1,2504.0,7.74966627]
["bitfinex","ETHUSD",1729720803831,0.17580183,2504.1,2504.0,7.74966649]
["bitfinex","ETHUSD",1729720804125,0.17580183,2504.1,2504.0,7.74966635]
["bitfinex","ETHUSD",1729720804686,0.17580183,2504.1,2504.0,10.74966635]
["bitfinex","ETHUSD",1729720804893,0.17580183,2504.1,2504.0,10.66981214]
["bitfinex","ETHUSD",1729720810490,1.83e-06,2504.1,2504.0,10.66981214]
["bitfinex","ETHUSD",1729720810795,0.01,2505.0,2504.9,3.99217]
["bitfinex","ETHUSD",1729720811123,0.01,2505.0,2504.9,5.83033107]
["bitfinex","ETHUSD",1729720811892,0.01,2505.0,2504.9,5.91016746]
["bitfinex","ETHUSD",1729720812224,0.01,2505.0,2504.9,5.91016527]
["bitfinex","ETHUSD",1729720815646,0.01,2505.0,2504.9,5.91016394]
["bitfinex","ETHUSD",1729720816218,0.01,2505.0,2504.9,5.83033107]
["bitfinex","ETHUSD",1729720817313,0.01,2505.0,2504.9,6.24574844]
["bitfinex","ETHUSD",1729720817547,0.17449567,2505.0,2504.9,5.83033107]
["bitfinex","ETHUSD",1729720817755,0.01,2505.0,2504.9,5.83033107]
["bitfinex","ETHUSD",1729720818216,0.01,2505.0,2504.9,5.91016392]
["bitfinex","ETHUSD",1729720820053,0.1748988,2505.0,2504.9,5.91016392]
["bitfinex","ETHUSD",1729720828885,0.1648988,2505.0,2504.9,5.91016392]
["bitfinex","ETHUSD",1729720830146,0.1748988,2505.0,2504.9,5.91016392]
["bitfinex","ETHUSD",1729720831341,0.1648988,2505.0,2504.9,5.91016392]
["bitfinex","ETHUSD",1729720834845,0.01,2505.2,2505.1,3.99185]
["bitfinex","ETHUSD",1729720835045,0.01,2505.2,2505.1,5.83001107]
["bitfinex","ETHUSD",1729720835246,0.17569513,2505.2,2505.1,5.83001107]
["bitfinex","ETHUSD",1729720835986,0.18472867,2505.2,2505.1,5.83001107]
["bitfinex","ETHUSD",1729720839797,0.18472867,2505.2,2505.1,5.82917411]
["bitfinex","ETHUSD",1729720843609,0.17569513,2505.2,2505.1,5.90900504]
["bitfinex","ETHUSD",1729720845083,0.01,2505.2,2505.1,5.90900504]
["bitfinex","ETHUSD",1729720848264,0.17577376,2505.2,2505.1,5.90900504]
["bitfinex","ETHUSD",1729720848797,0.17577376,2505.2,2505.1,4.07084397]
["bitfinex","ETHUSD",1729720849009,0.17577376,2505.2,2505.1,5.90899831]
["bitfinex","ETHUSD",1729720849309,0.17577376,2505.2,2505.1,5.82917411]
["bitfinex","ETHUSD",1729720849464,0.17577376,2505.2,2505.1,5.90899746]
["bitfinex","ETHUSD",1729720849664,0.17577376,2505.2,2505.1,5.90899751]
["bitfinex","ETHUSD",1729720849900,0.17577376,2505.2,2505.1,5.82917411]
["bitfinex","ETHUSD",1729720851117,0.17577376,2505.2,2505.1,5.90899795]
["bitfinex","ETHUSD",1729720851899,0.17577376,2505.2,2505.1,5.82917411]
["bitfinex","ETHUSD",1729720852287,0.17577376,2505.2,2505.1,5.90899819]
["bitfinex","ETHUSD",1729720852819,0.17577376,2505.2,2505.1,5.82917411]
["bitfinex","ETHUSD",1729720852998,0.17577376,2505.2,2505.1,5.9089982]
["bitfinex","ETHUSD",1729720853177,0.01,2505.2,2505.1,5.9089982]
["bitfinex","ETHUSD",1729720853798,0.17593103,2505.2,2505.1,5.9089982]
["bitfinex","ETHUSD",1729720855090,0.01,2505.2,2505.1,5.9089982]
["bitfinex","ETHUSD",1729720855892,0.17603914,2505.2,2505.1,5.9089982]
["bitfinex","ETHUSD",1729720856093,0.01,2505.2,2505.1,5.9089982]
["bitfinex","ETHUSD",1729720856307,0.17603914,2505.2,2505.1,5.9089982]
["bitfinex","ETHUSD",1729720857213,0.01,2505.2,2505.1,5.9089982]
["bitfinex","ETHUSD",1729720860615,0.01,2505.5,2505.2,3.99169]
["bitfinex","ETHUSD",1729720860926,0.01,2505.5,2505.4,5.82953107]
["bitfinex","ETHUSD",1729720861124,0.01,2505.5,2505.4,5.90934907]
["bitfinex","ETHUSD",1729720861285,0.01,2505.5,2505.4,5.82953107]
["bitfinex","ETHUSD",1729720861487,0.01,2505.5,2505.4,5.90934924]
["bitfinex","ETHUSD",1729720862818,0.7501,2505.6,2505.5,3.99121]
["bitfinex","ETHUSD",1729720863386,0.7501,2505.6,2505.4,1.9179791]
["bitfinex","ETHUSD",1729720863578,0.01,2505.5,2505.4,5.9093191]
["bitfinex","ETHUSD",1729720863791,0.7501,2505.6,2505.4,5.9093191]
["bitfinex","ETHUSD",1729720864026,0.7501,2505.6,2505.5,3.99121]
["bitfinex","ETHUSD",1729720864685,0.01,2505.5,2505.4,5.82950107]
["bitfinex","ETHUSD",1729720864887,0.01,2505.5,2505.4,5.90931898]
["bitfinex","ETHUSD",1729720865081,0.01,2505.5,2505.4,5.90931957]
["bitfinex","ETHUSD",1729720865616,0.01,2505.5,2505.4,5.82950107]
["bitfinex","ETHUSD",1729720866020,0.01,2505.5,2505.4,5.90931918]
["bitfinex","ETHUSD",1729720866598,0.01,2505.5,2505.4,5.82950107]
["bitfinex","ETHUSD",1729720866808,0.01,2505.5,2505.4,5.90931917]
["bitfinex","ETHUSD",1729720867297,0.01,2505.5,2505.4,5.90931955]
["bitfinex","ETHUSD",1729720868108,0.01,2505.9,2505.8,3.99074]
["bitfinex","ETHUSD",1729720868295,0.01,2505.9,2505.8,5.82890107]
["bitfinex","ETHUSD",1729720869598,0.176275,2505.9,2505.8,5.82890107]
["bitfinex","ETHUSD",1729720869919,0.166275,2505.9,2505.8,5.82890107]
["bitfinex","ETHUSD",1729720870120,0.176275,2505.9,2505.8,5.82890107]
["bitfinex","ETHUSD",1729720873745,0.176275,2505.9,2505.8,5.90870551]
["bitfinex","ETHUSD",1729720874248,0.176275,2505.9,2505.8,5.82890107]
["bitfinex","ETHUSD",1729720874463,0.176275,2505.9,2505.8,5.90870706]
["bitfinex","ETHUSD",1729720874740,0.176275,2505.9,2505.8,5.82890107]
["bitfinex","ETHUSD",1729720874946,0.176275,2505.9,2505.8,5.90870501]
["bitfinex","ETHUSD",1729720875837,0.176275,2505.9,2505.8,5.82890107]
["bitfinex","ETHUSD",1729720876840,0.176275,2505.9,2505.8,5.9087059]
["bitfinex","ETHUSD",1729720880939,0.176275,2505.9,2505.8,5.82890107]
["bitfinex","ETHUSD",1729720881148,0.176275,2505.9,2505.8,5.90870434]
["bitfinex","ETHUSD",1729720881344,0.176275,2505.9,2505.8,5.82890107]
["bitfinex","ETHUSD",1729720881911,0.176275,2505.9,2505.8,5.90870559]
["bitfinex","ETHUSD",1729720882713,0.176275,2505.9,2505.8,5.82890107]
["bitfinex","ETHUSD",1729720884452,0.176275,2505.9,2505.8,5.90870605]
["bitfinex","ETHUSD",1729720885227,0.176275,2505.9,2505.8,5.82890107]
["bitfinex","ETHUSD",1729720885922,0.176275,2505.9,2505.8,1.83816107]
["bitfinex","ETHUSD",1729720886344,0.176275,2505.9,2505.8,5.82890107]
["bitfinex","ETHUSD",1729720887547,0.176275,2505.9,2505.8,5.90870438]
["bitfinex","ETHUSD",1729720887747,0.176275,2505.9,2505.8,5.82890107]
["bitfinex","ETHUSD",1729720887953,0.176275,2505.9,2505.8,5.90870462]
["bitfinex","ETHUSD",1729720888375,0.176275,2505.9,2505.8,5.90870508]
["bitfinex","ETHUSD",1729720888842,0.176275,2505.9,2505.8,5.82890107]
["bitfinex","ETHUSD",1729720889136,0.176275,2505.9,2505.8,5.90870487]
["bitfinex","ETHUSD",1729720889343,0.176275,2505.9,2505.8,5.82890107]
["bitfinex","ETHUSD",1729720889573,0.176275,2505.9,2505.8,5.90870608]
["bitfinex","ETHUSD",1729720889870,0.176275,2505.9,2505.8,5.90870485]
["bitfinex","ETHUSD",1729720890238,0.176275,2505.9,2505.8,5.82890107]
["bitfinex","ETHUSD",1729720890441,0.176275,2505.9,2505.8,5.90870547]
["bitfinex","ETHUSD",1729720890653,0.176275,2505.9,2505.8,5.82890107]
["bitfinex","ETHUSD",1729720891055,0.176275,2505.9,2505.8,5.90870459]
["bitfinex","ETHUSD",1729720891579,0.176275,2505.9,2505.8,5.82890107]
["bitfinex","ETHUSD",1729720891886,0.166275,2505.9,2505.8,5.90870477]
["bitfinex","ETHUSD",1729720892056,0.01,2505.9,2505.8,5.82890107]
["bitfinex","ETHUSD",1729720892260,0.17447707,2505.9,2505.8,5.90870373]
["bitfinex","ETHUSD",1729720892469,0.94177707,2505.9,2505.8,3.99074]
["bitfinex","ETHUSD",1729720892799,0.94177707,2505.9,2505.8,5.82890107]
["bitfinex","ETHUSD",1729720895178,0.93177707,2505.9,2505.8,5.82890107]
["bitfinex","ETHUSD",1729720895374,0.94177707,2505.9,2505.8,5.82890107]
["bitfinex","ETHUSD",1729720895677,0.94177707,2505.9,2505.8,5.90870623]
["bitfinex","ETHUSD",1729720896362,0.17447707,2505.9,2505.8,5.90870623]
["bitfinex","ETHUSD",1729720896875,0.17447707,2505.9,2505.8,5.82890107]
["bitfinex","ETHUSD",1729720897938,0.17447707,2505.9,2505.8,5.9087036]
["bitfinex","ETHUSD",1729720898443,0.17447707,2505.9,2505.8,5.90870366]
["bitfinex","ETHUSD",1729720898848,0.17447707,2505.9,2505.8,5.82890107]
["bitfinex","ETHUSD",1729720899248,0.17447707,2505.9,2505.8,5.90870368]
["bitfinex","ETHUSD",1729720899548,0.17447707,2505.9,2505.8,5.82890107]
["bitfinex","ETHUSD",1729720900583,0.16447707,2505.9,2505.8,5.90870393]
["bitfinex","ETHUSD",1729720900757,0.17447707,2505.9,2505.8,5.90870393]
["bitfinex","ETHUSD",1729720900964,0.01,2505.9,2505.8,5.90870393]
["bitfinex","ETHUSD",1729720901492,0.1745459,2505.9,2505.8,5.90870393]
["bitfinex","ETHUSD",1729720902667,0.1745459,2505.9,2505.8,5.82890107]
["bitfinex","ETHUSD",1729720902854,0.1745459,2505.9,2505.8,5.90870396]
["bitfinex","ETHUSD",1729720903858,0.1745459,2505.9,2505.8,5.82890107]
["bitfinex","ETHUSD",1729720904795,0.1745459,2505.9,2505.8,5.90870376]
["bitfinex","ETHUSD",1729720908095,0.1745459,2505.9,2505.8,3.99074]
["bitfinex","ETHUSD",1729720908285,0.1745459,2505.9,2505.8,5.90870577]
["bitfinex","ETHUSD",1729720915913,0.1745459,2505.9,2505.8,5.82890107]
["bitfinex","ETHUSD",1729720919919,0.1745459,2505.9,2505.8,5.90870505]
["bitfinex","ETHUSD",1729720920317,0.1745459,2505.9,2505.8,5.82890107]
["bitfinex","ETHUSD",1729720920510,0.1745459,2505.9,2505.8,5.90870545]
["bitfinex","ETHUSD",1729720924024,0.1645459,2505.9,2505.8,5.82890107]
["bitfinex","ETHUSD",1729720924198,0.1745459,2505.9,2505.8,5.90870531]
["bitfinex","ETHUSD",1729720924402,0.76363354,2506.2,2506.1,3.99026]
["bitfinex","ETHUSD",1729720924599,0.76363354,2506.2,2506.1,5.82842107]
["bitfinex","ETHUSD",1729720924805,0.92820894,2506.2,2506.1,5.82842107]
["bitfinex","ETHUSD",1729720925184,0.17360894,2506.2,2506.1,5.82842107]
["bitfinex","ETHUSD",1729720925609,0.17360894,2506.2,2506.1,5.90821668]
["bitfinex","ETHUSD",1729720926102,0.17360894,2506.2,2506.1,5.82842107]
["bitfinex","ETHUSD",1729720928636,0.17360894,2506.2,2506.1,5.90821663]
["bitfinex","ETHUSD",1729720929125,0.00903354,2506.2,2506.1,5.90821663]
["bitfinex","ETHUSD",1729720931357,0.7725,2506.6,2506.1,1.83816107]
["bitfinex","ETHUSD",1729720931635,0.16478191,2506.2,2506.1,3.99026]
["bitfinex","ETHUSD",1729720931932,0.7725,2506.6,2506.5,3.98962]
["bitfinex","ETHUSD",1729720933919,0.93728191,2506.6,2506.4,1.83816107]
["bitfinex","ETHUSD",1729720934247,0.93728191,2506.6,2506.4,5.90770865]
["bitfinex","ETHUSD",1729720934540,0.93728191,2506.6,2506.4,5.82792107]
["bitfinex","ETHUSD",1729720934746,0.93728191,2506.6,2506.4,5.90770885]
["bitfinex","ETHUSD",1729720935337,0.93728191,2506.6,2506.4,4.06954778]
["bitfinex","ETHUSD",1729720935538,0.93728191,2506.6,2506.4,3.98976]
["bitfinex","ETHUSD",1729720935724,0.01,2507.5,2506.5,4.91794869]
["bitfinex","ETHUSD",1729720936063,0.7625,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1729720936225,0.01,2508.5,2507.7,3.98771]
["bitfinex","ETHUSD",1729720936226,0.78153354,2508.2,2507.8,3.98755]
["bitfinex","ETHUSD",1729720936424,0.7725,2508.2,2508.1,5.82524107]
["bitfinex","ETHUSD",1729720936615,0.78153354,2508.2,2508.1,5.82524107]
["bitfinex","ETHUSD",1729720936818,0.78153354,2508.2,2508.1,1.83816107]
["bitfinex","ETHUSD",1729720937716,0.7725,2508.2,2508.1,1.83816107]
["bitfinex","ETHUSD",1729720938316,0.01903354,2508.4,2508.2,3.98684]
["bitfinex","ETHUSD",1729720938517,0.01,2508.4,2508.3,1.83816107]
["bitfinex","ETHUSD",1729720938848,0.01903354,2508.4,2508.3,1.83816107]
["bitfinex","ETHUSD",1729720943421,0.1712648,2508.4,2508.3,1.83816107]
["bitfinex","ETHUSD",1729720943650,0.1712648,2508.4,2508.3,1.91788665]
["bitfinex","ETHUSD",1729720943835,0.1712648,2508.4,2508.3,5.90464665]
["bitfinex","ETHUSD",1729720944359,0.1612648,2508.4,2508.3,5.90464665]
["bitfinex","ETHUSD",1729720945824,0.01,2508.5,2508.3,5.90464665]
["bitfinex","ETHUSD",1729720946024,0.1612648,2508.4,2508.3,4.06648558]
["bitfinex","ETHUSD",1729720946329,0.01,2508.5,2508.3,4.06648558]
["bitfinex","ETHUSD",1729720946554,0.01,2508.5,2508.4,1.83816107]
["bitfinex","ETHUSD",1729720946860,0.01,2508.5,2508.3,4.06648558]
["bitfinex","ETHUSD",1729720947055,0.01,2508.5,2508.4,1.83816107]
["bitfinex","ETHUSD",1729720947930,0.01,2508.5,2508.4,1.91788204]
["bitfinex","ETHUSD",1729720949060,0.1727671,2508.5,2508.4,1.91788204]
["bitfinex","ETHUSD",1729720949243,0.7644,2508.8,2508.4,5.82476107]
["bitfinex","ETHUSD",1729720949568,0.01,2508.6,2508.5,3.98636]
["bitfinex","ETHUSD",1729720949929,0.7644,2508.8,2508.5,3.98636]
["bitfinex","ETHUSD",1729720950178,0.17428903,2508.6,2508.5,3.98636]
["bitfinex","ETHUSD",1729720950456,0.01,2508.6,2508.5,3.98636]
["bitfinex","ETHUSD",1729720950665,0.17428903,2508.6,2508.5,5.82452107]
["bitfinex","ETHUSD",1729720950823,0.7644,2508.8,2508.5,5.82452107]
["bitfinex","ETHUSD",1729720951023,0.17428903,2508.6,2508.5,3.98636]
["bitfinex","ETHUSD",1729720951250,0.01,2508.6,2508.5,5.82452107]
["bitfinex","ETHUSD",1729720951455,0.16428903,2508.6,2508.5,5.90423551]
["bitfinex","ETHUSD",1729720951660,0.00903354,2508.9,2508.6,3.98628]
["bitfinex","ETHUSD",1729720951831,0.00903354,2508.9,2508.8,1.83816107]
["bitfinex","ETHUSD",1729720952530,0.7744,2509.2,2508.8,5.82409107]
["bitfinex","ETHUSD",1729720952772,0.7744,2509.2,2509.0,1.83816107]
["bitfinex","ETHUSD",1729720953059,0.7744,2509.2,2509.0,1.91786578]
["bitfinex","ETHUSD",1729720953931,0.7744,2509.2,2509.0,1.83816107]
["bitfinex","ETHUSD",1729720955162,0.01,2509.2,2509.0,1.83816107]
["bitfinex","ETHUSD",1729720955342,0.00903354,2510.2,2509.1,7.3052479]
["bitfinex","ETHUSD",1729720955641,0.01,2510.1,2510.0,1.83816107]
["bitfinex","ETHUSD",1729720955844,0.00903354,2510.2,2510.0,1.83816107]
["bitfinex","ETHUSD",1729720956127,0.01,2510.1,2510.0,1.83816107]
["bitfinex","ETHUSD",1729720957181,0.01,2510.1,2509.6,3.98457]
["bitfinex","ETHUSD",1729720957352,0.01,2510.1,2509.9,1.83816107]
["bitfinex","ETHUSD",1729720958268,0.01,2510.1,2509.7,3.98445]
["bitfinex","ETHUSD",1729720958473,0.01,2510.1,2509.6,7.70142257]
["bitfinex","ETHUSD",1729720958474,0.7931,2510.0,2509.6,7.70151257]
["bitfinex","ETHUSD",1729720958646,0.80213354,2510.0,2509.6,7.70151257]
["bitfinex","ETHUSD",1729720958849,0.80213354,2510.0,2509.6,3.71685257]
["bitfinex","ETHUSD",1729720959045,0.80213354,2510.0,2509.5,3.98471]
["bitfinex","ETHUSD",1729720959046,0.01,2509.9,2509.5,3.98471]
["bitfinex","ETHUSD",1729720959740,0.01,2509.7,2509.4,3.985]
["bitfinex","ETHUSD",1729720959971,0.00903354,2509.8,2509.4,3.985]
["bitfinex","ETHUSD",1729720960141,0.01,2509.7,2509.5,3.98475]
["bitfinex","ETHUSD",1729720960776,0.01,2509.7,2509.4,7.96993]
["bitfinex","ETHUSD",1729720961268,0.01,2509.7,2509.4,3.98493]
["bitfinex","ETHUSD",1729720961836,0.01,2509.7,2509.5,3.98482]
["bitfinex","ETHUSD",1729720962157,0.01,2509.7,2509.4,7.96986]
["bitfinex","ETHUSD",1729720962674,0.01,2509.7,2509.4,3.98493]
["bitfinex","ETHUSD",1729720962976,0.7931,2509.6,2509.2,3.98521]
["bitfinex","ETHUSD",1729720963132,0.01,2509.5,2509.2,3.98521]
["bitfinex","ETHUSD",1729720963778,0.01,2509.5,2509.1,6.98547]
["bitfinex","ETHUSD",1729720963981,0.15919838,2509.4,2509.1,3.98547]
["bitfinex","ETHUSD",1729720964180,0.15919838,2509.4,2509.0,3.98554]
["bitfinex","ETHUSD",1729720964484,0.15919838,2509.4,2509.1,3.98542]
["bitfinex","ETHUSD",1729720965090,0.15919838,2509.4,2509.2,3.98518]
["bitfinex","ETHUSD",1729720965297,0.01,2509.5,2509.2,3.98518]
["bitfinex","ETHUSD",1729720965462,0.15919838,2509.3,2509.1,3.98548]
["bitfinex","ETHUSD",1729720965656,0.01,2509.5,2509.1,7.97086]
["bitfinex","ETHUSD",1729720965979,0.15919838,2509.4,2509.1,7.97086]
["bitfinex","ETHUSD",1729720966195,0.15919838,2509.4,2509.1,3.98538]
["bitfinex","ETHUSD",1729720973404,0.00903354,2509.3,2509.1,3.98538]
["bitfinex","ETHUSD",1729720973707,0.16011251,2509.2,2509.0,6.98563]
["bitfinex","ETHUSD",1729720973913,0.00903354,2509.3,2509.1,0.07970058]
["bitfinex","ETHUSD",1729720974312,0.00903354,2509.3,2509.0,3.0]
["bitfinex","ETHUSD",1729720974615,0.00903354,2509.3,2508.9,3.0]
["bitfinex","ETHUSD",1729720974812,0.01,2509.0,2508.7,3.98604]
["bitfinex","ETHUSD",1729720975504,0.01,2509.0,2508.7,7.97209]
["bitfinex","ETHUSD",1729720975899,0.01,2509.0,2508.7,3.98611]
["bitfinex","ETHUSD",1729720976213,0.8367,2508.8,2508.5,3.9863]
["bitfinex","ETHUSD",1729720976714,0.00903354,2508.7,2508.4,1.18466382]
["bitfinex","ETHUSD",1729720977089,0.00903354,2508.7,2508.3,3.98675]
["bitfinex","ETHUSD",1729720977390,0.00903354,2508.7,2508.3,7.97344]
["bitfinex","ETHUSD",1729720977595,0.00903354,2508.7,2508.3,3.98669]
["bitfinex","ETHUSD",1729720977913,0.00903354,2508.7,2508.3,7.97338]
["bitfinex","ETHUSD",1729720978290,0.00903354,2508.7,2508.3,3.98669]
["bitfinex","ETHUSD",1729720978480,0.00903354,2508.7,2508.4,4.06629113]
["bitfinex","ETHUSD",1729720978996,0.16083013,2508.6,2508.4,4.06629113]
["bitfinex","ETHUSD",1729720980317,0.16083013,2508.6,2508.2,0.03615676]
["bitfinex","ETHUSD",1729720980318,0.8367,2508.3,2508.2,0.03615676]
["bitfinex","ETHUSD",1729720980632,0.8367,2508.3,2507.5,3.42158844]
["bitfinex","ETHUSD",1729720980633,0.8267,2507.5,2507.2,0.07975891]
["bitfinex","ETHUSD",1729720980797,0.8267,2507.5,2506.9,4.01961778]
["bitfinex","ETHUSD",1729720980981,0.01,2507.3,2507.0,3.98883]
["bitfinex","ETHUSD",1729720981177,0.01903354,2507.3,2506.9,4.01954778]
["bitfinex","ETHUSD",1729720981382,0.01903354,2507.3,2507.0,3.98871]
["bitfinex","ETHUSD",1729720981618,0.15895242,2507.2,2507.0,3.98871]
["bitfinex","ETHUSD",1729720981977,7.97565,2507.7,2506.9,4.01954778]
["bitfinex","ETHUSD",1729720981978,0.8267,2507.8,2507.6,3.98787]
["bitfinex","ETHUSD",1729720982183,0.00903354,2507.9,2507.6,3.98787]
["bitfinex","ETHUSD",1729720982820,0.00903354,2507.9,2507.6,3.98776]
["bitfinex","ETHUSD",1729720983323,0.00903354,2507.9,2507.6,7.97555]
["bitfinex","ETHUSD",1729720983707,0.00903354,2507.9,2507.6,3.98776]
["bitfinex","ETHUSD",1729720984025,0.01,2508.0,2507.6,3.98776]
["bitfinex","ETHUSD",1729720984225,0.01,2508.0,2507.8,3.98755]
["bitfinex","ETHUSD",1729720987804,0.01,2508.0,2507.7,3.98765]
["bitfinex","ETHUSD",1729720989619,0.01,2508.0,2507.8,4.06726127]
["bitfinex","ETHUSD",1729720989823,0.01,2508.0,2507.8,4.06720127]
["bitfinex","ETHUSD",1729720990147,0.00903354,2508.1,2507.9,3.98738]
["bitfinex","ETHUSD",1729720990356,0.01,2508.4,2508.0,4.06696096]
["bitfinex","ETHUSD",1729720990509,0.01,2508.3,2508.2,3.98687]
["bitfinex","ETHUSD",1729720991047,0.00903354,2508.5,2508.2,4.06659804]
["bitfinex","ETHUSD",1729720991407,0.01,2508.3,2508.2,4.06659804]
["bitfinex","ETHUSD",1729720991607,0.01903354,2508.5,2508.2,4.06659804]
["bitfinex","ETHUSD",1729720991811,0.01,2508.3,2508.2,4.06659804]
["bitfinex","ETHUSD",1729720992039,0.01903354,2508.5,2508.2,4.06659804]
["bitfinex","ETHUSD",1729720992213,0.01,2508.3,2508.2,0.07972804]
["bitfinex","ETHUSD",1729720994047,0.1578607,2508.3,2508.2,0.07972804]
["bitfinex","ETHUSD",1729720994345,0.1678607,2508.3,2508.2,0.07972804]
["bitfinex","ETHUSD",1729720995911,0.1578607,2508.3,2508.2,0.07972804]
["bitfinex","ETHUSD",1729720996216,0.01,2508.3,2508.2,0.07972804]
["bitfinex","ETHUSD",1729720996409,0.1678607,2508.3,2508.2,0.07972804]
["bitfinex","ETHUSD",1729720997553,0.9597607,2508.3,2508.0,3.98715]
["bitfinex","ETHUSD",1729720999031,0.9597607,2508.3,2507.8,3.98743]
["bitfinex","ETHUSD",1729720999234,0.96879424,2508.3,2507.9,3.0]
["bitfinex","ETHUSD",1729720999547,5.45111066,2508.3,2507.9,3.0]
["bitfinex","ETHUSD",1729720999767,0.01,2507.9,2507.6,3.98783]
["bitfinex","ETHUSD",1729720999926,0.01,2507.9,2507.6,3.98778]
["bitfinex","ETHUSD",1729721000327,0.15810664,2507.8,2507.6,7.97556]
["bitfinex","ETHUSD",1729721000945,0.15810664,2507.8,2507.6,7.97557]
["bitfinex","ETHUSD",1729721001170,0.15810664,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1729721006158,0.01903354,2508.1,2507.7,3.98771]
["bitfinex","ETHUSD",1729721006481,0.15821485,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1729721006682,0.01,2507.9,2507.7,3.98771]
["bitfinex","ETHUSD",1729721006879,0.15821485,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1729721007376,0.15821485,2507.8,2507.7,4.06745298]
["bitfinex","ETHUSD",1729721008491,0.15821485,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1729721008673,0.15821485,2507.8,2507.7,4.06745279]
["bitfinex","ETHUSD",1729721009454,0.15821485,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1729721009653,0.01,2507.9,2507.7,3.98771]
["bitfinex","ETHUSD",1729721009865,0.15821485,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1729721011474,0.15821485,2507.8,2507.7,7.02391]
["bitfinex","ETHUSD",1729721011683,0.15278187,2507.8,2507.7,11.38987389]
["bitfinex","ETHUSD",1729721011855,0.00903354,2508.2,2508.0,3.98723]
["bitfinex","ETHUSD",1729721012183,0.1473415,2508.1,2507.8,3.98746]
["bitfinex","ETHUSD",1729721012365,0.1573415,2508.1,2507.8,3.98746]
["bitfinex","ETHUSD",1729721012886,0.1573415,2508.1,2507.8,3.98755]
["bitfinex","ETHUSD",1729721013386,0.1573415,2508.1,2508.0,3.98724]
["bitfinex","ETHUSD",1729721013589,0.1473415,2508.1,2508.0,4.06697633]
["bitfinex","ETHUSD",1729721013758,0.01903354,2508.5,2508.3,3.98665]
["bitfinex","ETHUSD",1729721013954,0.01903354,2508.5,2508.4,3.9866]
["bitfinex","ETHUSD",1729721014477,0.01903354,2508.5,2508.4,4.06632412]
["bitfinex","ETHUSD",1729721014801,0.01,2508.5,2508.4,3.9866]
["bitfinex","ETHUSD",1729721015290,0.01,2508.5,2508.4,4.06632369]
["bitfinex","ETHUSD",1729721015963,0.01,2508.5,2508.4,3.9866]
["bitfinex","ETHUSD",1729721016186,0.01903354,2508.3,2508.1,3.98707]
["bitfinex","ETHUSD",1729721016668,0.01903354,2508.3,2507.9,7.02345]
["bitfinex","ETHUSD",1729721016669,0.7986,2508.2,2507.9,3.98725]
["bitfinex","ETHUSD",1729721017166,0.01,2508.1,2507.9,7.97457]
["bitfinex","ETHUSD",1729721017368,0.01903354,2508.1,2507.9,3.98725]
["bitfinex","ETHUSD",1729721017589,0.01903354,2508.3,2507.7,0.0797401]
["bitfinex","ETHUSD",1729721017801,0.01,2508.7,2508.6,3.98628]
["bitfinex","ETHUSD",1729721018013,0.01903354,2508.7,2508.4,3.98655]
["bitfinex","ETHUSD",1729721018300,0.01903354,2508.7,2508.3,3.98664]
["bitfinex","ETHUSD",1729721018603,0.01903354,2508.7,2508.4,3.98653]
["bitfinex","ETHUSD",1729721018805,0.01903354,2508.7,2508.4,4.06625076]
["bitfinex","ETHUSD",1729721019409,0.00903354,2508.5,2508.4,3.9866]
["bitfinex","ETHUSD",1729721019970,0.15677921,2508.5,2508.4,3.9866]
["bitfinex","ETHUSD",1729721021803,0.14774567,2508.5,2508.4,4.06632651]
["bitfinex","ETHUSD",1729721022111,0.01903354,2508.7,2508.4,4.06632651]
["bitfinex","ETHUSD",1729721022299,0.01903354,2508.7,2508.5,3.98643]
["bitfinex","ETHUSD",1729721023791,0.14786394,2508.6,2508.5,7.97286]
["bitfinex","ETHUSD",1729721024210,0.14786394,2508.6,2508.5,3.98643]
["bitfinex","ETHUSD",1729721024595,0.14786394,2508.6,2508.5,4.02263]
["bitfinex","ETHUSD",1729721024800,0.01,2510.0,2509.8,3.98437]
["bitfinex","ETHUSD",1729721025121,0.00903354,2509.8,2509.7,3.98453]
["bitfinex","ETHUSD",1729721025420,0.01903354,2509.8,2509.4,3.98494]
["bitfinex","ETHUSD",1729721025625,0.01,2509.5,2509.4,3.98494]
["bitfinex","ETHUSD",1729721025775,0.01,2509.5,2509.2,3.98522]
["bitfinex","ETHUSD",1729721025979,0.80763354,2509.6,2509.0,3.98553]
["bitfinex","ETHUSD",1729721025980,0.01,2509.3,2509.0,3.98553]
["bitfinex","ETHUSD",1729721026176,0.01,2509.3,2509.1,3.98538]
["bitfinex","ETHUSD",1729721026425,0.01,2509.3,2509.0,3.98553]
["bitfinex","ETHUSD",1729721027283,0.00903354,2509.4,2509.0,3.98553]
["bitfinex","ETHUSD",1729721027284,0.01,2509.1,2509.0,3.98553]
["bitfinex","ETHUSD",1729721028782,0.01,2509.3,2509.0,3.98553]
["bitfinex","ETHUSD",1729721029013,0.01,2509.1,2509.0,3.98553]
["bitfinex","ETHUSD",1729721030011,0.01,2509.1,2509.0,4.06523096]
["bitfinex","ETHUSD",1729721030209,0.01,2509.1,2509.0,3.98553]
["bitfinex","ETHUSD",1729721030527,0.01,2509.1,2508.9,3.98579]
["bitfinex","ETHUSD",1729721030724,0.01,2509.1,2508.9,7.97148]
["bitfinex","ETHUSD",1729721031014,0.14366455,2509.0,2508.9,7.97148]
["bitfinex","ETHUSD",1729721031185,0.01,2509.1,2508.9,3.98569]
["bitfinex","ETHUSD",1729721031384,0.01,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1729721031588,0.01,2509.1,2508.9,3.9858]
["bitfinex","ETHUSD",1729721031782,0.15366455,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1729721032109,0.01,2509.1,2509.0,3.98565]
["bitfinex","ETHUSD",1729721032421,0.01,2509.5,2509.3,3.98517]
["bitfinex","ETHUSD",1729721032724,0.01,2509.5,2509.2,4.06489522]
["bitfinex","ETHUSD",1729721033099,0.01,2509.5,2509.3,3.98507]
["bitfinex","ETHUSD",1729721033303,0.01,2509.5,2509.3,4.06476503]
["bitfinex","ETHUSD",1729721033502,0.01,2509.5,2509.4,3.98501]
["bitfinex","ETHUSD",1729721034002,0.01,2509.5,2509.3,3.98507]
["bitfinex","ETHUSD",1729721034209,0.01,2509.5,2509.3,7.97017]
["bitfinex","ETHUSD",1729721034900,0.01,2509.5,2509.0,6.98555]
["bitfinex","ETHUSD",1729721034901,0.00903354,2509.4,2509.0,6.98555]
["bitfinex","ETHUSD",1729721035420,0.00903354,2509.4,2509.0,3.0]
["bitfinex","ETHUSD",1729721035595,0.00903354,2509.4,2509.1,3.98547]
["bitfinex","ETHUSD",1729721035800,0.00903354,2509.4,2509.1,4.06517078]
["bitfinex","ETHUSD",1729721036719,0.00903354,2509.4,2509.1,0.07970078]
["bitfinex","ETHUSD",1729721036899,0.00903354,2509.4,2509.0,3.0]
["bitfinex","ETHUSD",1729721037100,0.00903354,2509.2,2508.8,3.98592]
["bitfinex","ETHUSD",1729721037434,0.00903354,2508.9,2508.6,3.98619]
["bitfinex","ETHUSD",1729721037730,0.01,2509.0,2508.9,3.98581]
["bitfinex","ETHUSD",1729721037892,0.01,2509.0,2508.9,4.0655179]
["bitfinex","ETHUSD",1729721038633,0.01,2509.0,2508.8,3.98595]
["bitfinex","ETHUSD",1729721038836,0.14489604,2508.9,2508.8,3.98595]
["bitfinex","ETHUSD",1729721040048,0.00903354,2508.7,2508.4,6.9866]
["bitfinex","ETHUSD",1729721040202,0.00903354,2508.7,2508.4,6.98652]
["bitfinex","ETHUSD",1729721040400,0.00903354,2508.7,2508.5,3.98643]
["bitfinex","ETHUSD",1729721040720,0.14470888,2508.6,2508.5,3.98643]
["bitfinex","ETHUSD",1729721045241,0.14470888,2508.6,2508.5,4.06614969]
["bitfinex","ETHUSD",1729721045536,0.01903354,2508.8,2508.7,3.98612]
["bitfinex","ETHUSD",1729721046802,0.01,2508.8,2508.7,3.98612]
["bitfinex","ETHUSD",1729721047027,0.01,2509.0,2508.8,3.98591]
["bitfinex","ETHUSD",1729721047735,0.00903354,2508.9,2508.8,3.98591]
["bitfinex","ETHUSD",1729721048741,0.01903354,2509.0,2508.8,0.07971414]
["bitfinex","ETHUSD",1729721049048,0.01903354,2509.0,2508.8,4.06560414]
["bitfinex","ETHUSD",1729721049211,0.01903354,2509.0,2508.8,4.06567414]
["bitfinex","ETHUSD",1729721049535,0.01903354,2509.0,2508.8,4.06559414]
["bitfinex","ETHUSD",1729721049902,0.01903354,2509.0,2508.6,3.98617]
["bitfinex","ETHUSD",1729721051351,0.01903354,2509.0,2508.6,7.97237]
["bitfinex","ETHUSD",1729721052239,0.01903354,2509.0,2508.6,3.98617]
["bitfinex","ETHUSD",1729721053346,0.01903354,2509.0,2508.7,3.98611]
["bitfinex","ETHUSD",1729721053719,0.01903354,2509.0,2508.6,3.98617]
["bitfinex","ETHUSD",1729721053924,0.1443247,2508.9,2508.6,3.98617]
["bitfinex","ETHUSD",1729721054336,0.1443247,2508.9,2508.6,7.97237]
["bitfinex","ETHUSD",1729721054926,0.1443247,2508.9,2508.6,3.98617]
["bitfinex","ETHUSD",1729721055131,0.1443247,2508.9,2508.7,3.98611]
["bitfinex","ETHUSD",1729721055333,0.1443247,2508.9,2508.4,3.0]
["bitfinex","ETHUSD",1729721055719,0.1443247,2508.9,2508.6,3.98619]
["bitfinex","ETHUSD",1729721056617,0.1443247,2508.9,2508.7,3.9861]
["bitfinex","ETHUSD",1729721058436,0.1443247,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1729721058641,0.1443247,2508.9,2508.8,4.06567439]
["bitfinex","ETHUSD",1729721060867,0.1443247,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1729721060868,0.9261247,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1729721062740,0.9261247,2508.9,2508.7,7.97214]
["bitfinex","ETHUSD",1729721065062,0.9261247,2508.9,2508.4,3.0362]
["bitfinex","ETHUSD",1729721065354,0.9261247,2508.9,2508.7,3.98604]
["bitfinex","ETHUSD",1729721066157,0.9261247,2508.9,2508.5,3.98632]
["bitfinex","ETHUSD",1729721066158,0.9261247,2508.9,2508.6,3.98617]
["bitfinex","ETHUSD",1729721067843,0.9261247,2508.9,2508.7,4.06569483]
["bitfinex","ETHUSD",1729721068740,0.1443247,2508.9,2508.7,4.06569483]
["bitfinex","ETHUSD",1729721068961,0.1443247,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1729721069154,0.1443247,2508.9,2508.8,4.06566999]
["bitfinex","ETHUSD",1729721071680,0.1443247,2508.9,2508.7,3.98598]
["bitfinex","ETHUSD",1729721071882,0.1443247,2508.9,2508.8,0.07970998]
["bitfinex","ETHUSD",1729721072672,0.1443247,2508.9,2508.8,4.06566998]
["bitfinex","ETHUSD",1729721078052,0.1443247,2508.9,2508.8,4.10186998]
["bitfinex","ETHUSD",1729721078252,0.01,2509.4,2508.8,3.11590998]
["bitfinex","ETHUSD",1729721078445,0.01,2509.4,2509.3,3.98517]
["bitfinex","ETHUSD",1729721078639,0.01903354,2509.6,2509.3,3.98517]
["bitfinex","ETHUSD",1729721078878,0.01903354,2509.6,2509.4,3.98494]
["bitfinex","ETHUSD",1729721079375,0.01903354,2509.6,2509.3,3.98517]
["bitfinex","ETHUSD",1729721079580,0.01,2509.4,2509.3,3.98517]
["bitfinex","ETHUSD",1729721082883,0.00903354,2509.6,2509.3,3.98517]
["bitfinex","ETHUSD",1729721082884,0.01903354,2509.6,2509.3,3.98517]
["bitfinex","ETHUSD",1729721083183,0.01,2509.4,2509.3,0.07969489]
["bitfinex","ETHUSD",1729721083372,0.01,2509.4,2509.3,3.98517]
["bitfinex","ETHUSD",1729721083866,0.01,2509.4,2509.3,4.06486559]
["bitfinex","ETHUSD",1729721083867,0.14934942,2509.4,2509.3,4.06486559]
["bitfinex","ETHUSD",1729721084183,0.13934942,2509.4,2509.3,4.10106555]
["bitfinex","ETHUSD",1729721084489,0.00903354,2509.7,2509.3,4.10106555]
["bitfinex","ETHUSD",1729721084490,0.01,2509.6,2509.3,4.10106555]
["bitfinex","ETHUSD",1729721084672,0.01,2509.6,2509.5,3.98485]
["bitfinex","ETHUSD",1729721084981,0.01,2509.6,2509.4,3.985]
["bitfinex","ETHUSD",1729721085351,0.01,2509.6,2509.5,3.98485]
["bitfinex","ETHUSD",1729721085546,0.01,2509.6,2509.4,4.0646099]
["bitfinex","ETHUSD",1729721086361,0.01,2509.4,2509.2,3.98532]
["bitfinex","ETHUSD",1729721087574,0.01,2509.4,2509.2,7.97057]
["bitfinex","ETHUSD",1729721087757,0.01,2509.4,2509.2,3.98525]
["bitfinex","ETHUSD",1729721087980,0.01,2509.4,2509.3,3.98517]
["bitfinex","ETHUSD",1729721089294,0.01,2509.4,2509.2,3.98525]
["bitfinex","ETHUSD",1729721089498,0.01,2509.4,2508.9,6.98578]
["bitfinex","ETHUSD",1729721089499,0.7882,2509.2,2508.9,6.98578]
["bitfinex","ETHUSD",1729721089798,0.7882,2509.2,2509.0,3.98554]
["bitfinex","ETHUSD",1729721090306,0.13991201,2509.1,2509.0,3.98554]
["bitfinex","ETHUSD",1729721094229,0.13991201,2509.1,2509.0,4.02174]
["bitfinex","ETHUSD",1729721094375,0.13991201,2509.1,2509.0,4.10143764]
["bitfinex","ETHUSD",1729721094706,0.01903354,2509.4,2509.2,3.98529]
["bitfinex","ETHUSD",1729721094966,0.13991201,2509.3,2509.2,3.98529]
["bitfinex","ETHUSD",1729721096816,0.13991201,2509.3,2509.1,3.98548]
["bitfinex","ETHUSD",1729721097020,0.81553354,2509.2,2509.0,3.98557]
["bitfinex","ETHUSD",1729721097489,0.13991201,2509.1,2509.0,3.98557]
["bitfinex","ETHUSD",1729721097684,0.13991201,2509.1,2509.0,4.06527467]
["bitfinex","ETHUSD",1729721098204,0.13991201,2509.1,2509.0,3.98557]
["bitfinex","ETHUSD",1729721098587,0.13991201,2509.1,2509.0,4.0652749]
["bitfinex","ETHUSD",1729721098806,0.81553354,2509.2,2509.0,3.98557]
["bitfinex","ETHUSD",1729721099125,0.13991201,2509.1,2509.0,3.98557]
["bitfinex","ETHUSD",1729721100505,0.13991201,2509.1,2508.6,0.0362]
["bitfinex","ETHUSD",1729721100506,0.00903354,2509.0,2508.6,0.0362]
["bitfinex","ETHUSD",1729721100704,0.01,2509.1,2508.9,5.81694374]
["bitfinex","ETHUSD",1729721101002,0.13986269,2509.0,2508.9,5.89664879]
["bitfinex","ETHUSD",1729721101604,0.00903354,2509.2,2509.1,3.98549]
["bitfinex","ETHUSD",1729721101789,0.01,2509.1,2509.0,7.97119]
["bitfinex","ETHUSD",1729721102203,0.01,2509.1,2509.0,3.98555]
["bitfinex","ETHUSD",1729721103092,0.01,2509.1,2509.0,4.06525122]
["bitfinex","ETHUSD",1729721103829,0.01,2509.1,2509.0,3.98555]
["bitfinex","ETHUSD",1729721104529,0.8065,2509.0,2508.9,3.98577]
["bitfinex","ETHUSD",1729721104725,0.81553354,2509.0,2508.8,3.98594]
["bitfinex","ETHUSD",1729721104889,0.81553354,2509.0,2508.8,4.06565075]
["bitfinex","ETHUSD",1729721105090,0.81553354,2509.0,2508.8,3.98594]
["bitfinex","ETHUSD",1729721105391,0.81553354,2509.0,2508.8,4.06565066]
["bitfinex","ETHUSD",1729721106731,0.81553354,2509.0,2508.8,3.98594]
["bitfinex","ETHUSD",1729721107135,0.81553354,2509.0,2508.5,3.98634]
["bitfinex","ETHUSD",1729721107136,0.01903354,2508.8,2508.5,3.98634]
["bitfinex","ETHUSD",1729721107633,0.01903354,2508.8,2508.5,7.9727]
["bitfinex","ETHUSD",1729721107933,0.7765,2508.7,2508.5,3.98634]
["bitfinex","ETHUSD",1729721108320,0.00903354,2508.6,2508.4,1.83113374]
["bitfinex","ETHUSD",1729721108526,0.00903354,2508.6,2508.4,8.81771374]
["bitfinex","ETHUSD",1729721109424,0.00903354,2508.6,2508.3,1.83113374]
["bitfinex","ETHUSD",1729721109611,0.01903354,2508.6,2508.3,5.81774374]
["bitfinex","ETHUSD",1729721109972,0.01903354,2508.6,2508.3,1.83113374]
["bitfinex","ETHUSD",1729721110135,0.01903354,2508.6,2508.4,3.98659]
["bitfinex","ETHUSD",1729721110303,0.01903354,2508.6,2508.4,5.81772374]
["bitfinex","ETHUSD",1729721110498,0.01903354,2508.6,2508.4,9.80431374]
["bitfinex","ETHUSD",1729721110815,0.01903354,2508.6,2508.4,7.97318]
["bitfinex","ETHUSD",1729721111012,0.01903354,2508.6,2508.4,3.98659]
["bitfinex","ETHUSD",1729721111208,0.00903354,2508.4,2508.2,3.98681]
["bitfinex","ETHUSD",1729721111705,0.00903354,2508.4,2508.2,5.81794374]
["bitfinex","ETHUSD",1729721111900,0.00903354,2508.2,2508.1,3.98708]
["bitfinex","ETHUSD",1729721112125,0.00903354,2508.2,2508.1,5.81821374]
["bitfinex","ETHUSD",1729721113318,0.01,2508.3,2508.1,5.81821374]
["bitfinex","ETHUSD",1729721113525,0.01,2508.3,2508.2,5.81805374]
["bitfinex","ETHUSD",1729721113526,0.01903354,2508.3,2508.2,5.81805374]
["bitfinex","ETHUSD",1729721113956,0.15797813,2508.3,2508.2,5.81805374]
["bitfinex","ETHUSD",1729721114127,0.01903354,2508.3,2508.2,5.81805374]
["bitfinex","ETHUSD",1729721114669,0.15797813,2508.3,2508.2,5.81805374]
["bitfinex","ETHUSD",1729721114836,0.01903354,2508.3,2508.2,5.81805374]
["bitfinex","ETHUSD",1729721115321,0.15797813,2508.3,2508.2,5.81805374]
["bitfinex","ETHUSD",1729721118271,0.15797813,2508.3,2508.1,1.86733374]
["bitfinex","ETHUSD",1729721118568,0.15797813,2508.3,2508.2,5.81805374]
["bitfinex","ETHUSD",1729721120073,0.15797813,2508.3,2508.2,1.83113374]
["bitfinex","ETHUSD",1729721120744,0.15797813,2508.3,2508.2,5.81805374]
["bitfinex","ETHUSD",1729721121268,0.15797813,2508.3,2508.2,1.83113374]
["bitfinex","ETHUSD",1729721122056,0.15797813,2508.3,2508.2,5.81805374]
["bitfinex","ETHUSD",1729721122374,0.15797813,2508.3,2508.2,5.89778582]
["bitfinex","ETHUSD",1729721122756,0.13894459,2508.3,2508.2,5.89778582]
["bitfinex","ETHUSD",1729721123053,0.01,2508.4,2508.3,3.98667]
["bitfinex","ETHUSD",1729721123236,0.01,2508.4,2508.3,5.81780374]
["bitfinex","ETHUSD",1729721123636,0.01,2508.4,2508.3,3.98667]
["bitfinex","ETHUSD",1729721123838,0.01,2508.4,2508.3,5.81780374]
["bitfinex","ETHUSD",1729721126573,0.01,2508.4,2508.3,1.83113374]
["bitfinex","ETHUSD",1729721126771,0.01,2508.4,2508.2,3.98683]
["bitfinex","ETHUSD",1729721126956,0.01,2508.4,2508.2,5.81796374]
["bitfinex","ETHUSD",1729721127338,0.01,2508.4,2508.2,1.83113374]
["bitfinex","ETHUSD",1729721127638,0.01,2508.4,2508.2,5.81803374]
["bitfinex","ETHUSD",1729721128857,0.13873719,2508.3,2508.2,5.81803374]
["bitfinex","ETHUSD",1729721130892,0.13873719,2508.3,2508.2,1.83113374]
["bitfinex","ETHUSD",1729721131044,0.00903354,2507.9,2507.7,0.0362]
["bitfinex","ETHUSD",1729721131252,0.01,2508.1,2507.4,0.62386895]
["bitfinex","ETHUSD",1729721131253,0.01,2507.6,2507.4,0.62386895]
["bitfinex","ETHUSD",1729721131551,0.01,2507.6,2507.5,5.89880569]
["bitfinex","ETHUSD",1729721132257,0.01,2507.6,2507.5,1.83113374]
["bitfinex","ETHUSD",1729721132587,0.01,2507.4,2507.2,3.98839]
["bitfinex","ETHUSD",1729721132770,0.8097,2507.8,2507.5,3.98803]
["bitfinex","ETHUSD",1729721132771,0.01,2507.6,2507.5,3.98803]
["bitfinex","ETHUSD",1729721132943,0.01,2507.6,2507.5,4.06778259]
["bitfinex","ETHUSD",1729721133444,0.01,2507.6,2507.5,5.89891632]
["bitfinex","ETHUSD",1729721137892,0.01,2507.6,2507.5,5.81916374]
["bitfinex","ETHUSD",1729721138474,0.01,2508.0,2507.5,1.94708648]
["bitfinex","ETHUSD",1729721138801,0.81873354,2508.2,2508.0,3.98714]
["bitfinex","ETHUSD",1729721138802,0.82873354,2508.2,2508.0,3.98714]
["bitfinex","ETHUSD",1729721138989,0.82873354,2508.2,2508.0,5.81827374]
["bitfinex","ETHUSD",1729721139864,0.82873354,2508.2,2508.0,3.98714]
["bitfinex","ETHUSD",1729721140174,0.82873354,2508.2,2507.9,1.83113374]
["bitfinex","ETHUSD",1729721140364,0.00903354,2507.8,2507.6,3.98786]
["bitfinex","ETHUSD",1729721140562,0.00903354,2507.8,2507.6,5.81899374]
["bitfinex","ETHUSD",1729721140758,0.00903354,2507.8,2507.7,1.83113374]
["bitfinex","ETHUSD",1729721141163,0.00903354,2507.8,2507.7,5.81884374]
["bitfinex","ETHUSD",1729721144003,0.14605211,2507.8,2507.7,5.81884374]
["bitfinex","ETHUSD",1729721156245,0.14605211,2507.8,2507.6,3.98786]
["bitfinex","ETHUSD",1729721156424,0.14605211,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1729721156625,0.14605211,2507.8,2507.7,5.81884374]
["bitfinex","ETHUSD",1729721159466,0.14605211,2507.8,2507.6,1.83113374]
["bitfinex","ETHUSD",1729721159666,0.00903354,2507.4,2507.3,5.81935374]
["bitfinex","ETHUSD",1729721159970,0.1461114,2507.4,2507.3,5.81935374]
["bitfinex","ETHUSD",1729721160823,0.1461114,2507.4,2507.3,8.81935374]
["bitfinex","ETHUSD",1729721161529,0.1461114,2507.4,2507.3,3.98822]
["bitfinex","ETHUSD",1729721161725,0.1561114,2507.4,2507.3,5.81935374]
["bitfinex","ETHUSD",1729721163068,0.1461114,2507.4,2507.3,5.81935374]
["bitfinex","ETHUSD",1729721163363,0.1561114,2507.4,2507.3,5.81935374]
["bitfinex","ETHUSD",1729721164857,0.1461114,2507.4,2507.3,5.81935374]
["bitfinex","ETHUSD",1729721167883,0.13707786,2507.4,2507.3,5.9353133]
["bitfinex","ETHUSD",1729721168037,0.13707786,2507.4,2507.3,8.9353021]
["bitfinex","ETHUSD",1729721168241,0.7647,2507.9,2507.7,3.98771]
["bitfinex","ETHUSD",1729721168242,0.00903354,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1729721168669,0.1461114,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1729721169566,0.00903354,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1729721169769,0.1461114,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1729721170400,0.1461114,2507.8,2507.7,5.81884374]
["bitfinex","ETHUSD",1729721170599,0.13707786,2507.8,2507.7,5.81884374]
["bitfinex","ETHUSD",1729721170799,0.13707786,2507.8,2507.7,5.93479154]
["bitfinex","ETHUSD",1729721171001,0.13707786,2507.8,2507.7,5.85504374]
["bitfinex","ETHUSD",1729721171200,0.01,2508.1,2508.0,3.98724]
["bitfinex","ETHUSD",1729721171606,0.13707786,2508.1,2508.0,5.81837374]
["bitfinex","ETHUSD",1729721173019,0.13707786,2508.1,2508.0,3.98724]
["bitfinex","ETHUSD",1729721174342,0.13707786,2508.1,2508.0,5.81837374]
["bitfinex","ETHUSD",1729721174753,0.13707786,2508.1,2508.0,3.98724]
["bitfinex","ETHUSD",1729721175109,0.00903354,2508.0,2507.8,3.0]
["bitfinex","ETHUSD",1729721175306,0.00903354,2508.0,2507.7,5.81869374]
["bitfinex","ETHUSD",1729721175307,0.13720631,2507.9,2507.7,5.81869374]
["bitfinex","ETHUSD",1729721175613,0.76373354,2507.8,2507.6,5.81893374]
["bitfinex","ETHUSD",1729721176141,0.13720631,2507.7,2507.6,5.81893374]
["bitfinex","ETHUSD",1729721176304,0.76373354,2507.8,2507.6,5.81893374]
["bitfinex","ETHUSD",1729721176505,0.76373354,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1729721177144,0.76373354,2507.8,2507.7,5.81884374]
["bitfinex","ETHUSD",1729721177768,0.76373354,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1729721178271,0.76373354,2507.8,2507.7,5.81884374]
["bitfinex","ETHUSD",1729721178483,0.76373354,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1729721178976,0.76373354,2507.8,2507.7,5.81884374]
["bitfinex","ETHUSD",1729721179275,0.76373354,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1729721179448,0.76373354,2507.8,2507.7,5.81884374]
["bitfinex","ETHUSD",1729721179660,0.00903354,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1729721180644,4.0666412,2508.2,2508.0,49.22626646]
["bitfinex","ETHUSD",1729721180841,4.65641869,2508.2,2508.0,49.22626646]
["bitfinex","ETHUSD",1729721181290,0.66949869,2508.2,2508.0,49.22626646]
["bitfinex","ETHUSD",1729721183178,3.98708,2508.1,2508.0,49.22626646]
["bitfinex","ETHUSD",1729721183584,4.78438,2508.1,2508.0,49.22626646]
["bitfinex","ETHUSD",1729721183750,0.7973,2508.1,2508.0,49.22626646]
["bitfinex","ETHUSD",1729721184781,4.78438,2508.1,2508.0,49.22626646]
["bitfinex","ETHUSD",1729721184956,4.8641012,2508.1,2508.0,49.22626646]
["bitfinex","ETHUSD",1729721186170,8.37241318,2508.1,2508.0,49.22626646]
["bitfinex","ETHUSD",1729721186370,8.42986867,2508.1,2508.0,49.22626646]
["bitfinex","ETHUSD",1729721187409,8.43986867,2508.1,2508.0,49.22626646]
["bitfinex","ETHUSD",1729721187597,8.44986867,2508.1,2508.0,49.22626646]
["bitfinex","ETHUSD",1729721188388,5.47155669,2508.1,2508.0,49.22626646]
["bitfinex","ETHUSD",1729721188715,0.93447669,2508.1,2508.0,49.22626646]
["bitfinex","ETHUSD",1729721189876,4.92155669,2508.1,2508.0,49.22626646]
["bitfinex","ETHUSD",1729721195241,6.75269043,2508.1,2508.0,49.22626646]
["bitfinex","ETHUSD",1729721195449,6.83241163,2508.1,2508.0,49.22626646]
["bitfinex","ETHUSD",1729721195817,8.47434679,2508.1,2508.0,49.22626646]
["bitfinex","ETHUSD",1729721196020,8.39462559,2508.1,2508.0,49.22626646]
["bitfinex","ETHUSD",1729721196641,4.92155669,2508.1,2508.0,49.22626646]
["bitfinex","ETHUSD",1729721196812,0.93447669,2508.1,2508.0,49.22626646]
["bitfinex","ETHUSD",1729721197514,0.7973,2508.1,2508.0,49.22626646]
["bitfinex","ETHUSD",1729721197909,0.9340518,2508.1,2508.0,49.22626646]
["bitfinex","ETHUSD",1729721199349,0.1367518,2508.1,2508.0,49.22626646]
["bitfinex","ETHUSD",1729721203466,0.1367518,2508.1,2508.0,53.21350646]
["bitfinex","ETHUSD",1729721203619,0.0797212,2508.3,2508.0,53.21350646]
["bitfinex","ETHUSD",1729721203825,0.1367518,2508.1,2508.0,53.21350646]
["bitfinex","ETHUSD",1729721204019,0.0797212,2508.3,2508.0,53.21350646]
["bitfinex","ETHUSD",1729721204260,0.1367518,2508.2,2508.0,53.21350646]
["bitfinex","ETHUSD",1729721204564,0.1367518,2508.2,2508.1,3.98708]
["bitfinex","ETHUSD",1729721204765,0.8770212,2508.5,2508.1,3.98708]
["bitfinex","ETHUSD",1729721204945,0.8770212,2508.5,2508.0,54.00397646]
["bitfinex","ETHUSD",1729721205327,0.1367518,2508.4,2508.0,54.00397646]
["bitfinex","ETHUSD",1729721205525,0.1367518,2508.4,2508.3,1.83113374]
["bitfinex","ETHUSD",1729721205844,4.0659012,2508.7,2508.3,0.7905]
["bitfinex","ETHUSD",1729721206058,0.1367518,2508.4,2508.3,0.7905]
["bitfinex","ETHUSD",1729721206257,5.89703494,2508.7,2508.3,0.7905]
["bitfinex","ETHUSD",1729721206772,0.1369988,2508.6,2508.3,0.7905]
["bitfinex","ETHUSD",1729721209988,0.1369988,2508.6,2508.5,1.83113374]
["bitfinex","ETHUSD",1729721210205,3.98519,2509.3,2508.5,6.60807374]
["bitfinex","ETHUSD",1729721210424,0.1369988,2509.2,2508.9,1.83113374]
["bitfinex","ETHUSD",1729721210744,0.1369988,2509.2,2508.8,2.62163374]
["bitfinex","ETHUSD",1729721210891,4.0649112,2509.3,2508.8,2.62163374]
["bitfinex","ETHUSD",1729721211091,0.1369988,2509.1,2508.8,2.62163374]
["bitfinex","ETHUSD",1729721211314,0.8073,2509.8,2509.1,0.7905]
["bitfinex","ETHUSD",1729721211529,3.98446,2509.8,2509.5,0.7905]
["bitfinex","ETHUSD",1729721212541,0.0668683,2510.6,2509.7,1.83113374]
["bitfinex","ETHUSD",1729721212829,0.7868,2510.4,2509.9,5.81525374]
["bitfinex","ETHUSD",1729721213031,4.77023,2510.4,2510.0,1.83113374]
["bitfinex","ETHUSD",1729721213342,4.77023,2510.4,2509.9,0.07967545]
["bitfinex","ETHUSD",1729721213502,4.77023,2510.4,2509.8,10.55475374]
["bitfinex","ETHUSD",1729721213695,4.77023,2510.4,2509.8,6.57047374]
["bitfinex","ETHUSD",1729721214028,0.0797212,2510.3,2509.8,10.55475374]
["bitfinex","ETHUSD",1729721214535,4.8499512,2510.4,2509.8,4.73934]
["bitfinex","ETHUSD",1729721214735,8.8334712,2510.4,2509.8,4.73934]
["bitfinex","ETHUSD",1729721214935,4.77023,2510.4,2509.8,4.73934]
["bitfinex","ETHUSD",1729721215241,4.77023,2510.4,2509.9,0.07967546]
["bitfinex","ETHUSD",1729721215442,4.77023,2510.4,2509.9,4.06388546]
["bitfinex","ETHUSD",1729721215642,4.77023,2510.4,2509.9,4.06388547]
["bitfinex","ETHUSD",1729721215819,4.77023,2510.4,2509.9,3.98421]
["bitfinex","ETHUSD",1729721216524,4.77023,2510.4,2509.8,4.73934]
["bitfinex","ETHUSD",1729721216941,4.8499512,2510.4,2509.8,4.73934]
["bitfinex","ETHUSD",1729721217311,4.77023,2510.4,2509.9,0.07967548]
["bitfinex","ETHUSD",1729721217642,4.77023,2510.4,2509.8,4.73934]
["bitfinex","ETHUSD",1729721217844,4.0633912,2510.3,2509.8,4.73934]
["bitfinex","ETHUSD",1729721218049,3.98367,2510.3,2509.8,4.73934]
["bitfinex","ETHUSD",1729721218221,4.0633912,2510.3,2509.8,4.73934]
["bitfinex","ETHUSD",1729721218407,3.98367,2510.3,2509.8,4.73934]
["bitfinex","ETHUSD",1729721218606,4.0633912,2510.3,2509.8,4.73934]
["bitfinex","ETHUSD",1729721218844,4.12252593,2510.2,2509.8,0.7551]
["bitfinex","ETHUSD",1729721219153,0.13877593,2510.2,2509.8,0.7551]
["bitfinex","ETHUSD",1729721219561,3.98364,2510.3,2509.8,0.7551]
["bitfinex","ETHUSD",1729721219718,0.13877593,2510.1,2509.8,0.7551]
["bitfinex","ETHUSD",1729721219926,3.98364,2510.3,2509.8,0.7551]
["bitfinex","ETHUSD",1729721220565,0.13877593,2510.2,2509.8,0.7551]
["bitfinex","ETHUSD",1729721221055,0.13877593,2510.1,2509.8,0.7551]
["bitfinex","ETHUSD",1729721221259,3.98375,2510.2,2509.8,0.7551]
["bitfinex","ETHUSD",1729721221461,0.13877593,2510.0,2509.8,0.7551]
["bitfinex","ETHUSD",1729721221629,3.98407,2510.0,2509.4,3.98489]
["bitfinex","ETHUSD",1729721221836,0.13877593,2509.9,2509.6,4.7397]
["bitfinex","ETHUSD",1729721222134,3.98391,2510.1,2509.6,4.7397]
["bitfinex","ETHUSD",1729721222335,0.13877593,2509.8,2509.6,4.7397]
["bitfinex","ETHUSD",1729721222533,3.98391,2510.1,2509.6,4.7397]
["bitfinex","ETHUSD",1729721222720,0.13877593,2509.7,2509.6,4.7397]
["bitfinex","ETHUSD",1729721223157,3.98391,2510.1,2509.6,4.7397]
["bitfinex","ETHUSD",1729721223318,0.13877593,2509.7,2509.6,4.7397]
["bitfinex","ETHUSD",1729721223521,3.98391,2510.1,2509.6,4.7397]
["bitfinex","ETHUSD",1729721223722,0.13877593,2509.7,2509.6,4.7397]
["bitfinex","ETHUSD",1729721223930,4.0636312,2510.1,2509.6,4.7397]
["bitfinex","ETHUSD",1729721224439,0.13877593,2510.0,2509.6,4.7397]
["bitfinex","ETHUSD",1729721224957,4.77104,2509.9,2509.4,3.9849]
["bitfinex","ETHUSD",1729721225318,4.8507612,2509.9,2509.4,3.9849]
["bitfinex","ETHUSD",1729721225518,0.13877593,2509.8,2509.3,0.7551]
["bitfinex","ETHUSD",1729721225718,3.98463,2509.7,2509.2,3.98521]
["bitfinex","ETHUSD",1729721225923,7.96927,2509.7,2509.2,3.98521]
["bitfinex","ETHUSD",1729721226257,0.13877593,2509.6,2509.2,3.98521]
["bitfinex","ETHUSD",1729721226695,0.13877593,2509.6,2509.1,0.7551]
["bitfinex","ETHUSD",1729721226987,0.13877593,2509.6,2509.2,3.98533]
["bitfinex","ETHUSD",1729721227883,0.13877593,2509.6,2509.2,7.97057]
["bitfinex","ETHUSD",1729721228388,0.13877593,2509.6,2509.2,3.98524]
["bitfinex","ETHUSD",1729721229491,0.13877593,2509.6,2509.3,3.98515]
["bitfinex","ETHUSD",1729721229788,0.13877593,2509.6,2509.1,0.7551]
["bitfinex","ETHUSD",1729721229974,0.13877593,2509.6,2509.1,4.74046]
["bitfinex","ETHUSD",1729721230179,0.8016,2509.5,2509.1,4.74046]
["bitfinex","ETHUSD",1729721230556,0.13880553,2509.4,2509.1,4.74046]
["bitfinex","ETHUSD",1729721230887,0.13880553,2509.4,2508.9,8.75151]
["bitfinex","ETHUSD",1729721231058,0.13880553,2509.4,2508.9,4.76579]
["bitfinex","ETHUSD",1729721231254,0.13880553,2509.4,2508.9,8.75151]
["bitfinex","ETHUSD",1729721231455,0.13880553,2509.4,2508.9,0.7801]
["bitfinex","ETHUSD",1729721231678,3.98519,2509.3,2508.9,0.7801]
["bitfinex","ETHUSD",1729721231877,4.12571383,2509.3,2508.9,0.7801]
["bitfinex","ETHUSD",1729721232454,0.14052383,2509.3,2508.9,3.98572]
["bitfinex","ETHUSD",1729721232674,0.14052383,2509.3,2508.9,3.98581]
["bitfinex","ETHUSD",1729721236376,0.14052383,2509.3,2509.0,1.83122334]
["bitfinex","ETHUSD",1729721239799,0.14052383,2509.3,2509.2,1.83122334]
["bitfinex","ETHUSD",1729721240008,0.14052383,2509.3,2509.2,6.59665334]
["bitfinex","ETHUSD",1729721240170,3.98454,2509.7,2509.2,6.67634961]
["bitfinex","ETHUSD",1729721240368,0.13946788,2509.3,2509.2,4.84512627]
["bitfinex","ETHUSD",1729721240680,3.98391,2510.1,2510.0,40.37609526]
["bitfinex","ETHUSD",1729721240869,4.53391,2510.1,2510.0,40.37609526]
["bitfinex","ETHUSD",1729721241065,5.387678,2510.1,2510.0,40.37609526]
["bitfinex","ETHUSD",1729721243765,6.155578,2510.1,2510.0,40.37609526]
["bitfinex","ETHUSD",1729721244902,3.98341,2510.5,2510.0,40.37609526]
["bitfinex","ETHUSD",1729721245106,4.0499983,2510.6,2510.0,40.37609526]
["bitfinex","ETHUSD",1729721245270,0.0668683,2510.6,2510.1,3.98378]
["bitfinex","ETHUSD",1729721245607,4.0500683,2510.6,2510.0,40.37609526]
["bitfinex","ETHUSD",1729721245770,4.0500683,2510.6,2510.1,3.98388]
["bitfinex","ETHUSD",1729721245971,0.13946788,2510.5,2510.1,3.98388]
["bitfinex","ETHUSD",1729721246163,0.13946788,2510.5,2510.0,44.36001526]
["bitfinex","ETHUSD",1729721246370,0.13946788,2510.5,2510.1,3.98382]
["bitfinex","ETHUSD",1729721246683,4.12276788,2510.5,2510.0,44.36012526]
["bitfinex","ETHUSD",1729721247203,4.12276788,2510.5,2510.0,48.34415526]
["bitfinex","ETHUSD",1729721247772,3.9833,2510.5,2510.0,48.34415526]
["bitfinex","ETHUSD",1729721248084,3.9833,2510.5,2510.0,44.36012526]
["bitfinex","ETHUSD",1729721248284,4.0500083,2510.6,2510.1,3.9839]
["bitfinex","ETHUSD",1729721248683,0.13946788,2510.5,2510.1,3.9839]
["bitfinex","ETHUSD",1729721250319,0.13946788,2510.5,2510.1,3.98381]
["bitfinex","ETHUSD",1729721250506,0.13946788,2510.5,2510.1,7.96763]
["bitfinex","ETHUSD",1729721251200,0.13946788,2510.5,2510.1,3.98381]
["bitfinex","ETHUSD",1729721251399,0.08946788,2510.5,2510.1,3.98381]
["bitfinex","ETHUSD",1729721251600,0.13780121,2510.5,2510.1,3.98381]
["bitfinex","ETHUSD",1729721252278,4.0500083,2510.6,2510.1,3.98381]
["bitfinex","ETHUSD",1729721252602,3.98328,2510.5,2510.1,3.98381]
["bitfinex","ETHUSD",1729721253000,0.13780121,2510.4,2510.1,3.98381]
["bitfinex","ETHUSD",1729721254179,4.0500583,2510.6,2510.1,3.98381]
["bitfinex","ETHUSD",1729721254791,0.7679,2510.2,2510.0,40.37609526]
["bitfinex","ETHUSD",1729721254993,0.7679,2510.2,2510.0,44.36014526]
["bitfinex","ETHUSD",1729721256517,0.7679,2510.2,2510.0,40.37609526]
["bitfinex","ETHUSD",1729721256687,0.13909365,2510.1,2510.0,40.37609526]
["bitfinex","ETHUSD",1729721257018,0.7679,2510.2,2510.0,40.37609526]
["bitfinex","ETHUSD",1729721257315,0.13909365,2510.1,2510.0,40.37609526]
["bitfinex","ETHUSD",1729721257828,0.7679,2510.2,2510.0,40.37609526]
["bitfinex","ETHUSD",1729721258129,0.13909365,2510.1,2510.0,40.37609526]
["bitfinex","ETHUSD",1729721258507,0.7679,2510.2,2510.0,40.37609526]
["bitfinex","ETHUSD",1729721259247,0.13909365,2510.1,2510.0,40.37609526]
["bitfinex","ETHUSD",1729721259592,0.7679,2510.2,2510.0,40.37609526]
["bitfinex","ETHUSD",1729721259902,0.13909365,2510.1,2510.0,40.37609526]
["bitfinex","ETHUSD",1729721260105,0.7679,2510.2,2510.0,40.37609526]
["bitfinex","ETHUSD",1729721260730,0.54866413,2510.6,2510.0,45.14125526]
["bitfinex","ETHUSD",1729721260731,0.13909365,2510.1,2510.0,45.14125526]
["bitfinex","ETHUSD",1729721260940,0.0668683,2510.6,2510.0,48.62164805]
["bitfinex","ETHUSD",1729721261136,0.0668683,2510.6,2510.5,4.76437]
["bitfinex","ETHUSD",1729721261427,0.0668683,2510.6,2510.2,4.76477]
["bitfinex","ETHUSD",1729721261428,4.0499983,2510.6,2510.2,4.76477]
["bitfinex","ETHUSD",1729721261627,0.0668683,2510.6,2510.2,4.76474]
["bitfinex","ETHUSD",1729721261829,0.0668683,2510.6,2510.2,8.74839]
["bitfinex","ETHUSD",1729721262329,0.0668683,2510.6,2510.3,1.82938384]
["bitfinex","ETHUSD",1729721262830,0.13909365,2510.5,2510.3,1.82938384]
["bitfinex","ETHUSD",1729721263332,0.0668683,2510.6,2510.3,1.82938384]
["bitfinex","ETHUSD",1729721264239,4.0499783,2510.6,2510.1,3.98389]
["bitfinex","ETHUSD",1729721264633,4.0499983,2510.6,2510.1,3.98389]
["bitfinex","ETHUSD",1729721264839,0.13909365,2510.5,2510.1,3.98389]
["bitfinex","ETHUSD",1729721265361,0.13909365,2510.5,2510.0,44.36010526]
["bitfinex","ETHUSD",1729721265362,0.13909365,2510.5,2510.2,3.98374]
["bitfinex","ETHUSD",1729721266471,0.13909365,2510.5,2510.0,44.36010526]
["bitfinex","ETHUSD",1729721266630,0.13909365,2510.5,2510.1,3.98388]
["bitfinex","ETHUSD",1729721267868,4.12238365,2510.5,2510.1,3.98388]
["bitfinex","ETHUSD",1729721268077,3.98329,2510.5,2510.1,3.98388]
["bitfinex","ETHUSD",1729721268226,0.14037624,2510.4,2510.1,3.98388]
["bitfinex","ETHUSD",1729721268431,3.98329,2510.5,2510.1,3.98388]
["bitfinex","ETHUSD",1729721268834,4.0499983,2510.6,2510.1,3.98388]
["bitfinex","ETHUSD",1729721269167,8.0331983,2510.6,2510.1,3.98388]
["bitfinex","ETHUSD",1729721269372,0.14037624,2510.5,2510.1,3.98388]
["bitfinex","ETHUSD",1729721269533,0.14037624,2510.5,2510.0,40.37609526]
["bitfinex","ETHUSD",1729721269730,4.0499983,2510.6,2510.1,3.98389]
["bitfinex","ETHUSD",1729721269933,3.98336,2510.5,2510.1,3.98389]
["bitfinex","ETHUSD",1729721270143,4.12373624,2510.5,2510.1,3.98389]
["bitfinex","ETHUSD",1729721270546,0.14037624,2510.5,2510.1,3.98389]
["bitfinex","ETHUSD",1729721270747,0.14037624,2510.5,2510.1,3.98382]
["bitfinex","ETHUSD",1729721271133,0.14037624,2510.5,2510.1,7.96764]
["bitfinex","ETHUSD",1729721272375,0.14037624,2510.5,2510.1,3.98382]
["bitfinex","ETHUSD",1729721274250,4.0499983,2510.6,2510.1,3.98382]
["bitfinex","ETHUSD",1729721274588,0.14019876,2510.5,2510.1,3.98382]
["bitfinex","ETHUSD",1729721275774,0.14019876,2510.5,2510.1,7.96765]
["bitfinex","ETHUSD",1729721277986,0.14019876,2510.5,2510.1,3.98382]
["bitfinex","ETHUSD",1729721278155,0.14019876,2510.5,2510.0,28.89192286]
["bitfinex","ETHUSD",1729721278156,8.3363,2510.1,2510.0,28.89192286]
["bitfinex","ETHUSD",1729721278668,9.31008931,2510.1,2510.0,28.89192286]
["bitfinex","ETHUSD",1729721279307,9.31008931,2510.1,2508.3,7.72333407]
["bitfinex","ETHUSD",1729721279308,0.01,2508.9,2508.3,0.01997379]
["bitfinex","ETHUSD",1729721279514,3.9859,2508.9,2508.2,3.98676]
["bitfinex","ETHUSD",1729721279809,4.12574544,2508.8,2508.3,0.398676]
["bitfinex","ETHUSD",1729721280015,4.12574544,2508.8,2507.8,4.75161]
["bitfinex","ETHUSD",1729721280016,3.98621,2508.7,2507.8,4.75161]
["bitfinex","ETHUSD",1729721280307,0.13905427,2508.6,2507.8,4.75172]
["bitfinex","ETHUSD",1729721280516,0.13905427,2508.6,2508.0,3.98723]
["bitfinex","ETHUSD",1729721280808,4.12536427,2508.6,2507.9,3.0]
["bitfinex","ETHUSD",1729721281611,0.13905427,2508.6,2508.0,0.07973639]
["bitfinex","ETHUSD",1729721281793,0.13905427,2508.6,2508.0,1.26161403]
["bitfinex","ETHUSD",1729721283271,0.13905427,2508.6,2508.1,3.98699]
["bitfinex","ETHUSD",1729721283478,3.98601,2508.8,2508.1,3.98699]
["bitfinex","ETHUSD",1729721283673,0.13641883,2508.7,2508.1,3.98699]
["bitfinex","ETHUSD",1729721283876,3.98588,2508.9,2508.1,7.97397]
["bitfinex","ETHUSD",1729721284185,0.13641883,2508.8,2508.1,7.97396]
["bitfinex","ETHUSD",1729721284370,0.13641883,2508.8,2508.2,0.797396]
["bitfinex","ETHUSD",1729721287422,0.13641883,2508.8,2508.3,0.823]
["bitfinex","ETHUSD",1729721287719,4.76776,2509.2,2508.5,3.98643]
["bitfinex","ETHUSD",1729721287920,4.05429831,2509.5,2508.6,8.05211751]
["bitfinex","ETHUSD",1729721287921,0.13648797,2508.7,2508.6,8.05211751]
["bitfinex","ETHUSD",1729721288090,3.98513,2509.4,2508.6,4.79141175]
["bitfinex","ETHUSD",1729721288294,0.13648797,2509.3,2508.7,3.98611]
["bitfinex","ETHUSD",1729721289423,0.13648797,2509.3,2508.7,4.06582374]
["bitfinex","ETHUSD",1729721289733,0.13648797,2509.3,2508.7,3.98605]
["bitfinex","ETHUSD",1729721289895,0.13648797,2509.3,2508.7,7.97209]
["bitfinex","ETHUSD",1729721290239,0.13648797,2509.3,2508.8,0.823]
["bitfinex","ETHUSD",1729721293184,3.98534,2509.2,2508.8,0.823]
["bitfinex","ETHUSD",1729721293505,3.98517,2509.3,2508.8,0.823]
["bitfinex","ETHUSD",1729721293681,0.13648797,2509.2,2508.8,0.823]
["bitfinex","ETHUSD",1729721293988,4.79415,2509.5,2508.8,0.823]
["bitfinex","ETHUSD",1729721294194,0.13648797,2509.1,2508.8,0.823]
["bitfinex","ETHUSD",1729721294392,3.9852,2509.3,2508.8,0.823]
["bitfinex","ETHUSD",1729721294628,0.13712985,2509.0,2508.8,0.823]
["bitfinex","ETHUSD",1729721294796,3.9852,2509.3,2508.8,0.823]
["bitfinex","ETHUSD",1729721294998,0.13712985,2508.9,2508.8,0.823]
["bitfinex","ETHUSD",1729721295198,3.9852,2509.3,2508.8,0.823]
["bitfinex","ETHUSD",1729721295421,0.13712985,2508.9,2508.8,0.823]
["bitfinex","ETHUSD",1729721295599,4.9421765,2509.3,2508.8,0.823]
["bitfinex","ETHUSD",1729721295799,0.13712985,2508.9,2508.8,0.823]
["bitfinex","ETHUSD",1729721296000,4.9421765,2509.3,2508.8,0.823]
["bitfinex","ETHUSD",1729721296210,0.13712985,2508.9,2508.8,0.823]
["bitfinex","ETHUSD",1729721296415,3.98534,2509.2,2508.8,0.823]
["bitfinex","ETHUSD",1729721296590,0.13712985,2508.9,2508.8,0.823]
["bitfinex","ETHUSD",1729721297137,0.89375165,2509.2,2508.8,0.823]
["bitfinex","ETHUSD",1729721297314,0.13712985,2508.9,2508.8,0.823]
["bitfinex","ETHUSD",1729721297629,0.89375165,2509.2,2508.8,0.823]
["bitfinex","ETHUSD",1729721297827,0.13712985,2508.9,2508.8,0.823]
["bitfinex","ETHUSD",1729721298053,7.97049,2509.3,2508.8,0.823]
["bitfinex","ETHUSD",1729721298190,0.13712985,2508.9,2508.8,0.823]
["bitfinex","ETHUSD",1729721298389,7.97049,2509.3,2508.8,0.823]
["bitfinex","ETHUSD",1729721298589,0.13712985,2508.9,2508.8,0.823]
["bitfinex","ETHUSD",1729721298820,7.97049,2509.3,2508.8,0.823]
["bitfinex","ETHUSD",1729721299032,0.13712985,2508.9,2508.8,0.823]
["bitfinex","ETHUSD",1729721299535,3.98533,2509.2,2508.8,0.823]
["bitfinex","ETHUSD",1729721299739,0.13712985,2508.9,2508.8,0.823]
["bitfinex","ETHUSD",1729721299893,0.797053,2509.1,2508.8,0.823]
["bitfinex","ETHUSD",1729721300097,0.13712985,2509.0,2508.8,0.823]
["bitfinex","ETHUSD",1729721301000,0.13712985,2509.0,2508.9,0.07970782]
["bitfinex","ETHUSD",1729721301203,3.98503,2509.4,2508.8,0.823]
["bitfinex","ETHUSD",1729721301495,0.87792,2509.3,2508.8,0.823]
["bitfinex","ETHUSD",1729721301689,0.13712985,2509.2,2508.8,0.823]
["bitfinex","ETHUSD",1729721301921,0.87792,2509.3,2508.8,0.823]
["bitfinex","ETHUSD",1729721302122,0.13712985,2509.2,2508.8,0.823]
["bitfinex","ETHUSD",1729721302358,0.87792,2509.3,2508.8,0.823]
["bitfinex","ETHUSD",1729721302556,0.13712985,2509.1,2508.8,0.823]
["bitfinex","ETHUSD",1729721302720,4.8631,2509.3,2508.8,0.823]
["bitfinex","ETHUSD",1729721303051,0.13284657,2509.0,2508.8,0.823]
["bitfinex","ETHUSD",1729721303254,4.8631,2509.3,2508.8,0.823]
["bitfinex","ETHUSD",1729721303453,0.13284657,2508.9,2508.8,0.823]
["bitfinex","ETHUSD",1729721303950,4.8631,2509.3,2508.8,0.823]
["bitfinex","ETHUSD",1729721304156,0.13284657,2508.9,2508.8,0.823]
["bitfinex","ETHUSD",1729721304456,4.8631,2509.3,2508.8,0.823]
["bitfinex","ETHUSD",1729721304651,0.13284657,2508.9,2508.8,0.823]
["bitfinex","ETHUSD",1729721304959,0.13284657,2508.9,2508.8,1.38360896]
["bitfinex","ETHUSD",1729721305133,8.77916,2509.5,2508.8,1.38360896]
["bitfinex","ETHUSD",1729721305455,4.11788657,2509.4,2508.8,0.90270696]
["bitfinex","ETHUSD",1729721305654,4.11788657,2509.4,2508.8,0.823]
["bitfinex","ETHUSD",1729721305956,3.98518,2509.3,2508.8,0.823]
["bitfinex","ETHUSD",1729721306652,0.13284657,2509.2,2508.8,0.823]
["bitfinex","ETHUSD",1729721307158,0.13284657,2509.1,2508.8,0.823]
["bitfinex","ETHUSD",1729721307559,3.98518,2509.3,2508.8,0.823]
["bitfinex","ETHUSD",1729721307758,0.13284657,2509.0,2508.8,0.823]
["bitfinex","ETHUSD",1729721308062,3.98518,2509.3,2508.8,0.823]
["bitfinex","ETHUSD",1729721308252,0.13284657,2508.9,2508.8,0.823]
["bitfinex","ETHUSD",1729721308457,3.98518,2509.3,2508.8,0.823]
["bitfinex","ETHUSD",1729721308655,0.13284657,2508.9,2508.8,0.823]
["bitfinex","ETHUSD",1729721308847,3.98518,2509.3,2508.8,0.823]
["bitfinex","ETHUSD",1729721309058,0.13284657,2508.9,2508.8,0.823]
["bitfinex","ETHUSD",1729721309229,3.98518,2509.3,2508.8,0.823]
["bitfinex","ETHUSD",1729721309430,0.13284657,2508.9,2508.8,0.823]
["bitfinex","ETHUSD",1729721309627,3.98518,2509.3,2508.8,0.823]
["bitfinex","ETHUSD",1729721309827,0.13284657,2508.9,2508.8,0.823]
["bitfinex","ETHUSD",1729721310070,3.98518,2509.3,2508.8,0.823]
["bitfinex","ETHUSD",1729721310271,0.13284657,2508.9,2508.8,0.823]
["bitfinex","ETHUSD",1729721310430,3.98518,2509.3,2508.8,0.823]
["bitfinex","ETHUSD",1729721310973,0.13284657,2509.2,2508.8,0.823]
["bitfinex","ETHUSD",1729721311271,0.13284657,2509.2,2508.8,1.702502]
["bitfinex","ETHUSD",1729721311577,0.13284657,2509.1,2508.8,1.702502]
["bitfinex","ETHUSD",1729721311979,3.98518,2509.3,2508.8,1.702502]
["bitfinex","ETHUSD",1729721312267,0.13284657,2509.0,2508.8,3.53401078]
["bitfinex","ETHUSD",1729721312456,3.98518,2509.3,2508.8,3.53401078]
["bitfinex","ETHUSD",1729721312656,0.13284657,2508.9,2508.8,2.65450878]
["bitfinex","ETHUSD",1729721312857,3.98518,2509.3,2508.8,2.65450878]
["bitfinex","ETHUSD",1729721313059,0.13284657,2508.9,2508.8,2.65450878]
["bitfinex","ETHUSD",1729721313257,3.98518,2509.3,2508.8,2.65450878]
["bitfinex","ETHUSD",1729721313455,0.13301474,2508.9,2508.8,2.65450878]
["bitfinex","ETHUSD",1729721313667,3.98518,2509.3,2508.8,2.65450878]
["bitfinex","ETHUSD",1729721313860,0.13301474,2508.9,2508.8,2.65450878]
["bitfinex","ETHUSD",1729721314359,3.98518,2509.3,2508.8,0.823]
["bitfinex","ETHUSD",1729721314561,0.13301474,2508.9,2508.8,4.80896]
["bitfinex","ETHUSD",1729721314774,3.98518,2509.3,2508.8,6.64046878]
["bitfinex","ETHUSD",1729721314959,0.13301474,2508.9,2508.8,6.64046878]
["bitfinex","ETHUSD",1729721315167,0.9651,2510.0,2509.3,0.9467]
["bitfinex","ETHUSD",1729721315341,3.98374,2510.2,2509.7,0.9467]
["bitfinex","ETHUSD",1729721315678,3.98374,2510.2,2509.7,2.77820878]
["bitfinex","ETHUSD",1729721315987,0.9651,2510.3,2509.7,6.76269878]
["bitfinex","ETHUSD",1729721315988,4.9487,2510.3,2509.7,6.76269878]
["bitfinex","ETHUSD",1729721316141,0.9651,2510.3,2509.9,1.83150878]
["bitfinex","ETHUSD",1729721316446,3.98344,2510.4,2509.9,3.98413]
["bitfinex","ETHUSD",1729721317479,3.98344,2510.4,2509.8,3.98428]
["bitfinex","ETHUSD",1729721317678,8.86681083,2510.4,2509.8,3.98428]
["bitfinex","ETHUSD",1729721317882,4.88330083,2510.4,2509.8,3.98428]
["bitfinex","ETHUSD",1729721319147,3.98371,2510.3,2509.7,4.93121]
["bitfinex","ETHUSD",1729721319449,3.98401,2510.1,2509.7,0.9467]
["bitfinex","ETHUSD",1729721320491,3.98401,2510.1,2509.7,4.93123]
["bitfinex","ETHUSD",1729721321368,4.47211708,2510.2,2509.7,4.93123]
["bitfinex","ETHUSD",1729721322694,3.9839,2510.1,2509.7,4.93123]
["bitfinex","ETHUSD",1729721322907,0.48835708,2510.2,2509.8,3.98428]
["bitfinex","ETHUSD",1729721323045,3.9837,2510.3,2509.9,3.98417]
["bitfinex","ETHUSD",1729721323246,4.96690308,2510.3,2509.9,3.98417]
["bitfinex","ETHUSD",1729721323474,0.98320308,2510.3,2509.9,3.98417]
["bitfinex","ETHUSD",1729721323685,4.94847,2510.5,2510.0,3.98399]
["bitfinex","ETHUSD",1729721323852,3.98346,2510.4,2510.0,3.98399]
["bitfinex","ETHUSD",1729721324060,4.11258321,2510.4,2510.0,3.98399]
["bitfinex","ETHUSD",1729721325790,4.11258321,2510.4,2509.8,3.98433]
["bitfinex","ETHUSD",1729721325791,3.9836,2510.3,2509.8,3.98433]
["bitfinex","ETHUSD",1729721325992,3.9836,2510.3,2509.8,7.96862]
["bitfinex","ETHUSD",1729721326192,4.88971932,2510.3,2509.8,7.96862]
["bitfinex","ETHUSD",1729721326358,0.12912321,2510.2,2509.9,3.98411]
["bitfinex","ETHUSD",1729721326558,4.88975932,2510.3,2509.8,3.98429]
["bitfinex","ETHUSD",1729721326771,0.13005415,2510.2,2509.8,7.96859]
["bitfinex","ETHUSD",1729721326983,4.88975932,2510.3,2509.8,7.96859]
["bitfinex","ETHUSD",1729721327167,0.13005415,2510.1,2509.9,3.9842]
["bitfinex","ETHUSD",1729721327492,0.9651,2510.5,2509.8,3.98429]
["bitfinex","ETHUSD",1729721327692,0.13005415,2510.0,2509.9,3.98422]
["bitfinex","ETHUSD",1729721327994,0.13005415,2510.0,2509.7,4.93123]
["bitfinex","ETHUSD",1729721328295,3.98391,2510.1,2509.7,4.93123]
["bitfinex","ETHUSD",1729721328462,0.13005415,2509.9,2509.7,4.93123]
["bitfinex","ETHUSD",1729721328656,4.780668,2510.1,2509.7,4.93123]
["bitfinex","ETHUSD",1729721328860,0.13005415,2509.8,2509.7,4.93123]
["bitfinex","ETHUSD",1729721329059,4.780668,2510.1,2509.7,0.9467]
["bitfinex","ETHUSD",1729721329558,0.13005415,2510.0,2509.7,0.9467]
["bitfinex","ETHUSD",1729721330971,0.13005415,2510.0,2509.4,4.93163]
["bitfinex","ETHUSD",1729721330972,3.98429,2509.9,2509.4,4.93163]
["bitfinex","ETHUSD",1729721331172,3.98448,2509.8,2509.4,0.9467]
["bitfinex","ETHUSD",1729721331375,4.11507877,2509.8,2509.4,4.93171]
["bitfinex","ETHUSD",1729721332310,4.98376687,2509.8,2509.4,4.93171]
["bitfinex","ETHUSD",1729721333213,0.99928687,2509.8,2509.4,0.9467]
["bitfinex","ETHUSD",1729721333381,4.98368687,2509.8,2509.4,4.93171]
["bitfinex","ETHUSD",1729721336833,8.96818687,2509.8,2509.4,0.9467]
["bitfinex","ETHUSD",1729721337117,0.13059877,2509.8,2509.4,4.93159]
["bitfinex","ETHUSD",1729721337289,0.13059877,2509.8,2509.4,4.9317]
["bitfinex","ETHUSD",1729721337488,0.13059877,2509.8,2509.4,6.76253812]
["bitfinex","ETHUSD",1729721337684,0.13059877,2509.8,2509.5,3.98485]
["bitfinex","ETHUSD",1729721338310,0.13059877,2509.8,2509.6,1.83083812]
["bitfinex","ETHUSD",1729721338508,0.13059877,2509.8,2509.7,3.98453]
["bitfinex","ETHUSD",1729721338711,3.98377,2510.2,2509.8,4.96684]
["bitfinex","ETHUSD",1729721338991,0.13014335,2510.1,2509.8,4.96684]
["bitfinex","ETHUSD",1729721340716,3.98415,2510.0,2509.6,0.9825]
["bitfinex","ETHUSD",1729721340906,3.9844,2509.8,2509.4,3.98499]
["bitfinex","ETHUSD",1729721341130,0.13014335,2509.7,2509.3,2.81333812]
["bitfinex","ETHUSD",1729721341439,3.984,2510.1,2509.6,4.96719]
["bitfinex","ETHUSD",1729721341638,3.98419,2510.0,2509.6,0.9825]
["bitfinex","ETHUSD",1729721342017,3.98415,2510.0,2509.6,0.9825]
["bitfinex","ETHUSD",1729721342216,4.9214606,2510.0,2509.6,0.9825]
["bitfinex","ETHUSD",1729721342618,8.9056406,2510.0,2509.6,0.9825]
["bitfinex","ETHUSD",1729721343150,4.9214606,2510.0,2509.6,0.9825]
["bitfinex","ETHUSD",1729721343317,8.9056206,2510.0,2509.6,0.9825]
["bitfinex","ETHUSD",1729721343520,4.9214606,2510.0,2509.6,0.9825]
["bitfinex","ETHUSD",1729721343844,8.9056406,2510.0,2509.6,0.9825]
["bitfinex","ETHUSD",1729721344043,4.9214606,2510.0,2509.6,0.9825]
["bitfinex","ETHUSD",1729721345426,4.9214606,2510.0,2509.6,4.96718]
["bitfinex","ETHUSD",1729721345618,3.9839,2510.1,2509.6,0.9825]
["bitfinex","ETHUSD",1729721345815,4.89813,2510.2,2509.7,4.06413728]
["bitfinex","ETHUSD",1729721346022,4.89813,2510.2,2509.8,3.98436]
["bitfinex","ETHUSD",1729721346616,4.89813,2510.2,2509.8,4.06404125]
["bitfinex","ETHUSD",1729721346812,3.98359,2510.3,2509.9,3.98414]
["bitfinex","ETHUSD",1729721347012,3.98355,2510.4,2510.0,0.9825]
["bitfinex","ETHUSD",1729721347246,7.9671,2510.4,2510.0,0.9825]
["bitfinex","ETHUSD",1729721347407,3.98355,2510.4,2510.0,4.96654]
["bitfinex","ETHUSD",1729721347944,7.0500783,2510.6,2510.0,4.96654]
["bitfinex","ETHUSD",1729721347945,4.0499883,2510.6,2510.2,3.98373]
["bitfinex","ETHUSD",1729721348151,0.0668683,2510.6,2510.5,6.76260812]
["bitfinex","ETHUSD",1729721348374,0.0668683,2510.6,2510.5,5.01142013]
["bitfinex","ETHUSD",1729721348504,3.98164,2511.6,2511.0,3.71429269]
["bitfinex","ETHUSD",1729721348710,0.12616804,2511.5,2510.8,0.9485]
["bitfinex","ETHUSD",1729721348949,3.98228,2511.2,2510.8,0.9485]
["bitfinex","ETHUSD",1729721349116,0.12616804,2511.1,2510.8,0.9485]
["bitfinex","ETHUSD",1729721349320,0.12616804,2511.1,2510.8,1.02814551]
["bitfinex","ETHUSD",1729721349633,0.12616804,2511.1,2510.8,0.9485]
["bitfinex","ETHUSD",1729721350445,0.12616804,2511.1,2510.8,4.93126]
["bitfinex","ETHUSD",1729721350611,0.12616804,2511.1,2510.8,0.9485]
["bitfinex","ETHUSD",1729721351415,0.12616804,2511.1,2510.7,3.98285]
["bitfinex","ETHUSD",1729721352629,4.61883084,2511.1,2510.6,4.9316]
["bitfinex","ETHUSD",1729721352823,4.61876084,2511.1,2510.6,4.9316]
["bitfinex","ETHUSD",1729721353057,4.61876084,2511.1,2510.6,4.93153]
["bitfinex","ETHUSD",1729721353225,3.9826,2511.0,2510.6,0.9485]
["bitfinex","ETHUSD",1729721353421,3.9826,2511.0,2510.4,3.98331]
["bitfinex","ETHUSD",1729721353422,3.98266,2510.9,2510.4,3.98331]
["bitfinex","ETHUSD",1729721353672,4.10983922,2510.9,2510.4,3.98331]
["bitfinex","ETHUSD",1729721354126,4.10983922,2510.9,2510.4,3.98342]
["bitfinex","ETHUSD",1729721354322,4.10980922,2510.9,2510.4,3.98333]
["bitfinex","ETHUSD",1729721354541,4.96521575,2510.9,2510.4,3.98333]
["bitfinex","ETHUSD",1729721354969,8.94797575,2510.9,2510.4,3.98333]
["bitfinex","ETHUSD",1729721355145,4.96521575,2510.9,2510.4,3.98333]
["bitfinex","ETHUSD",1729721355558,4.10980922,2510.9,2510.4,3.98333]
["bitfinex","ETHUSD",1729721356272,4.10982922,2510.9,2510.4,3.98333]
["bitfinex","ETHUSD",1729721358843,4.10982922,2510.9,2510.4,7.96668]
["bitfinex","ETHUSD",1729721359045,4.10982922,2510.9,2510.5,3.98321]
["bitfinex","ETHUSD",1729721359980,0.12717922,2510.9,2510.5,3.98321]
["bitfinex","ETHUSD",1729721360872,0.12717922,2510.9,2510.4,3.98333]
["bitfinex","ETHUSD",1729721361048,0.12717922,2510.9,2510.5,3.98327]
["bitfinex","ETHUSD",1729721361880,0.12717922,2510.9,2510.6,3.98301]
["bitfinex","ETHUSD",1729721362084,0.12717922,2510.9,2510.8,0.9485]
["bitfinex","ETHUSD",1729721362378,3.98175,2511.5,2511.0,3.98236]
["bitfinex","ETHUSD",1729721362541,0.12763543,2511.4,2511.0,3.98236]
["bitfinex","ETHUSD",1729721362739,0.12763543,2511.4,2511.1,3.98224]
["bitfinex","ETHUSD",1729721363163,3.9943,2511.6,2511.1,3.98224]
["bitfinex","ETHUSD",1729721363474,0.92541165,2511.5,2511.1,3.98224]
["bitfinex","ETHUSD",1729721364387,0.92541165,2511.5,2510.9,3.98262]
["bitfinex","ETHUSD",1729721364388,4.90719165,2511.5,2510.9,3.98262]
["bitfinex","ETHUSD",1729721364683,0.92541165,2511.5,2511.1,3.98231]
["bitfinex","ETHUSD",1729721365485,0.12783365,2511.5,2511.2,4.92333]
["bitfinex","ETHUSD",1729721365772,3.98152,2511.6,2511.2,4.92333]
["bitfinex","ETHUSD",1729721365980,0.12784356,2511.5,2511.2,4.92333]
["bitfinex","ETHUSD",1729721366278,0.12784356,2511.5,2511.3,3.982]
["bitfinex","ETHUSD",1729721366684,3.98137,2511.7,2511.3,3.982]
["bitfinex","ETHUSD",1729721366890,0.12786338,2511.4,2511.3,3.982]
["bitfinex","ETHUSD",1729721367047,3.98137,2511.7,2511.3,3.982]
["bitfinex","ETHUSD",1729721367251,0.12786338,2511.4,2511.3,3.982]
["bitfinex","ETHUSD",1729721367451,3.98137,2511.7,2511.3,3.982]
["bitfinex","ETHUSD",1729721368079,0.12786338,2511.6,2511.3,3.982]
["bitfinex","ETHUSD",1729721369381,0.12786338,2511.6,2511.2,4.92345]
["bitfinex","ETHUSD",1729721369749,3.98153,2511.6,2511.2,4.92345]
["bitfinex","ETHUSD",1729721370057,0.12786338,2511.5,2511.2,4.92345]
["bitfinex","ETHUSD",1729721370986,0.12786338,2511.5,2511.2,3.98215]
["bitfinex","ETHUSD",1729721373576,0.12786338,2511.5,2511.2,3.98209]
["bitfinex","ETHUSD",1729721374489,0.12786338,2511.5,2511.2,3.98207]
["bitfinex","ETHUSD",1729721374694,3.98139,2511.7,2511.2,3.98207]
["bitfinex","ETHUSD",1729721375151,0.12786338,2511.6,2511.2,3.98207]
["bitfinex","ETHUSD",1729721375497,0.12786338,2511.6,2511.2,7.96415]
["bitfinex","ETHUSD",1729721376682,0.12786338,2511.6,2511.3,3.98199]
["bitfinex","ETHUSD",1729721377059,0.12786338,2511.6,2511.4,3.98172]
["bitfinex","ETHUSD",1729721377266,0.9596,2511.8,2511.4,3.98172]
["bitfinex","ETHUSD",1729721377462,0.12826971,2511.5,2511.3,3.98199]
["bitfinex","ETHUSD",1729721377678,4.94084,2511.8,2511.3,3.98191]
["bitfinex","ETHUSD",1729721377882,0.12826971,2511.4,2511.3,3.98191]
["bitfinex","ETHUSD",1729721378095,4.94084,2511.8,2511.3,3.98191]
["bitfinex","ETHUSD",1729721378254,0.12826971,2511.4,2511.3,3.98191]
["bitfinex","ETHUSD",1729721378451,3.98145,2511.7,2511.2,3.98213]
["bitfinex","ETHUSD",1729721378755,0.12826971,2511.4,2511.3,3.98197]
["bitfinex","ETHUSD",1729721379076,3.98145,2511.7,2511.2,3.98215]
["bitfinex","ETHUSD",1729721379245,0.12826971,2511.4,2511.2,3.98215]
["bitfinex","ETHUSD",1729721379452,3.98145,2511.7,2511.2,3.98215]
["bitfinex","ETHUSD",1729721379654,0.12826971,2511.3,2511.1,3.9823]
["bitfinex","ETHUSD",1729721379963,3.98163,2511.6,2511.1,3.98224]
["bitfinex","ETHUSD",1729721380162,0.12846789,2511.2,2511.1,3.98224]
["bitfinex","ETHUSD",1729721380378,3.98163,2511.6,2511.1,3.98224]
["bitfinex","ETHUSD",1729721380761,0.12846789,2511.5,2511.1,8.04411772]
["bitfinex","ETHUSD",1729721380979,0.12846789,2511.5,2511.1,4.88078177]
["bitfinex","ETHUSD",1729721382782,0.12846789,2511.5,2511.2,4.06167773]
["bitfinex","ETHUSD",1729721382986,0.12846789,2511.5,2511.2,3.98204]
["bitfinex","ETHUSD",1729721383149,3.98159,2511.6,2511.2,3.98204]
["bitfinex","ETHUSD",1729721383352,0.12843817,2511.4,2511.2,3.98204]
["bitfinex","ETHUSD",1729721383551,0.12843817,2511.3,2511.2,3.98204]
["bitfinex","ETHUSD",1729721383954,3.98159,2511.6,2511.2,3.98204]
["bitfinex","ETHUSD",1729721384266,3.98159,2511.6,2511.1,3.98224]
["bitfinex","ETHUSD",1729721384456,0.12843817,2511.5,2511.1,3.98224]
["bitfinex","ETHUSD",1729721386286,4.11020817,2511.5,2511.0,4.92368]
["bitfinex","ETHUSD",1729721386467,3.98196,2511.4,2511.0,0.9413]
["bitfinex","ETHUSD",1729721386669,4.1104378,2511.4,2511.0,0.9413]
["bitfinex","ETHUSD",1729721388003,3.98201,2511.3,2511.0,0.9413]
["bitfinex","ETHUSD",1729721388263,4.11068743,2511.2,2510.8,3.98279]
["bitfinex","ETHUSD",1729721391184,0.12851743,2511.2,2510.9,3.98261]
["bitfinex","ETHUSD",1729721391590,3.98201,2511.3,2510.9,3.98261]
["bitfinex","ETHUSD",1729721391765,0.12845798,2511.1,2510.9,3.98261]
["bitfinex","ETHUSD",1729721391966,3.98201,2511.3,2510.9,3.98261]
["bitfinex","ETHUSD",1729721392166,0.12845798,2511.0,2510.9,3.98261]
["bitfinex","ETHUSD",1729721392363,3.98201,2511.3,2510.9,3.98261]
["bitfinex","ETHUSD",1729721392581,0.12845798,2511.0,2510.9,3.98261]
["bitfinex","ETHUSD",1729721392764,3.98201,2511.3,2510.9,3.98261]
["bitfinex","ETHUSD",1729721393298,0.12845798,2511.2,2510.9,3.98261]
["bitfinex","ETHUSD",1729721393782,3.98201,2511.3,2510.9,3.98261]
["bitfinex","ETHUSD",1729721394305,0.12845798,2511.2,2510.9,3.98261]
["bitfinex","ETHUSD",1729721394464,3.98201,2511.3,2510.9,3.98261]
["bitfinex","ETHUSD",1729721395166,0.12845798,2511.2,2510.9,3.98261]
["bitfinex","ETHUSD",1729721395579,3.98201,2511.3,2510.9,3.98261]
["bitfinex","ETHUSD",1729721396009,0.12845798,2511.2,2510.9,3.98261]
["bitfinex","ETHUSD",1729721396215,3.98201,2511.3,2510.9,3.98261]
["bitfinex","ETHUSD",1729721396410,0.12845798,2511.2,2510.9,3.98261]
["bitfinex","ETHUSD",1729721396627,3.98201,2511.3,2510.9,3.98261]
["bitfinex","ETHUSD",1729721396828,0.12845798,2511.1,2510.9,3.98261]
["bitfinex","ETHUSD",1729721396995,0.9071,2511.4,2510.9,3.98261]
["bitfinex","ETHUSD",1729721397334,0.12845798,2511.3,2511.0,3.98245]
["bitfinex","ETHUSD",1729721399860,0.12845798,2511.3,2510.8,3.98279]
["bitfinex","ETHUSD",1729721400056,0.12845798,2511.3,2510.9,3.98261]
["bitfinex","ETHUSD",1729721401220,0.12845798,2511.3,2511.2,4.93945]
["bitfinex","ETHUSD",1729721401416,4.90944,2511.7,2511.2,4.93945]
["bitfinex","ETHUSD",1729721401616,0.12813096,2511.6,2511.2,4.93945]
["bitfinex","ETHUSD",1729721402724,0.12813096,2511.6,2511.4,3.98175]
["bitfinex","ETHUSD",1729721404320,0.12813096,2511.6,2511.3,3.982]
["bitfinex","ETHUSD",1729721404746,0.12813096,2511.6,2511.3,7.9639]
["bitfinex","ETHUSD",1729721404950,4.10975096,2511.6,2511.2,4.93943]
["bitfinex","ETHUSD",1729721405218,4.10968096,2511.6,2511.2,3.98215]
["bitfinex","ETHUSD",1729721406259,0.12813096,2511.6,2511.0,4.93962]
["bitfinex","ETHUSD",1729721406417,4.10966096,2511.6,2511.0,5.01935887]
["bitfinex","ETHUSD",1729721406617,4.10966096,2511.6,2511.2,3.98215]
["bitfinex","ETHUSD",1729721408283,0.12813096,2511.6,2511.2,3.98209]
["bitfinex","ETHUSD",1729721408447,0.12813096,2511.6,2511.3,3.982]
["bitfinex","ETHUSD",1729721411241,0.12813096,2511.6,2511.2,3.98209]
["bitfinex","ETHUSD",1729721411454,0.12813096,2511.6,2511.3,3.98199]
["bitfinex","ETHUSD",1729721411789,0.12813096,2511.6,2511.4,0.9645]
["bitfinex","ETHUSD",1729721411939,0.12813096,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1729721412134,0.981,2511.9,2511.5,3.98168]
["bitfinex","ETHUSD",1729721412340,0.12851741,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1729721412539,0.981,2511.9,2511.5,3.98168]
["bitfinex","ETHUSD",1729721412739,0.12851741,2511.6,2511.5,3.98168]
["bitfinex","ETHUSD",1729721413041,0.981,2511.9,2511.5,3.98168]
["bitfinex","ETHUSD",1729721413341,0.12853723,2511.6,2511.5,4.06130591]
["bitfinex","ETHUSD",1729721413542,7.96175,2512.1,2511.6,3.9814]
["bitfinex","ETHUSD",1729721414175,7.96175,2512.1,2511.5,3.98168]
["bitfinex","ETHUSD",1729721414176,0.12861649,2512.0,2511.5,3.98168]
["bitfinex","ETHUSD",1729721414333,0.12861649,2512.0,2511.7,3.98135]
["bitfinex","ETHUSD",1729721415288,0.12861649,2512.0,2511.6,0.07962235]
["bitfinex","ETHUSD",1729721415441,4.10951649,2512.0,2511.6,3.9815]
["bitfinex","ETHUSD",1729721418669,4.10951649,2512.0,2511.4,4.94629]
["bitfinex","ETHUSD",1729721418870,4.10951649,2512.0,2511.5,3.98165]
["bitfinex","ETHUSD",1729721420806,4.10951649,2512.0,2511.6,3.98147]
["bitfinex","ETHUSD",1729721420985,0.12861649,2512.0,2511.6,4.06109236]
["bitfinex","ETHUSD",1729721421173,4.10953649,2512.0,2511.6,3.98147]
["bitfinex","ETHUSD",1729721421373,4.10953649,2512.0,2511.5,3.98165]
["bitfinex","ETHUSD",1729721421574,4.10953649,2512.0,2511.5,5.12505107]
["bitfinex","ETHUSD",1729721422795,4.10953649,2512.0,2511.5,9.10666107]
["bitfinex","ETHUSD",1729721422972,4.10953649,2512.0,2511.6,3.98149]
["bitfinex","ETHUSD",1729721425115,4.10953649,2512.0,2511.6,4.06111182]
["bitfinex","ETHUSD",1729721425597,4.10953649,2512.0,2511.6,3.98149]
["bitfinex","ETHUSD",1729721429335,4.10953649,2512.0,2511.5,1.14340107]
["bitfinex","ETHUSD",1729721429490,4.10953649,2512.0,2511.5,3.98166]
["bitfinex","ETHUSD",1729721430212,4.10953649,2512.0,2511.6,3.98145]
["bitfinex","ETHUSD",1729721432734,0.12861649,2512.0,2511.6,3.98145]
["bitfinex","ETHUSD",1729721433027,0.12861649,2512.0,2511.6,4.06107182]
["bitfinex","ETHUSD",1729721434447,0.12861649,2512.0,2511.7,3.98134]
["bitfinex","ETHUSD",1729721436242,0.12861649,2512.0,2511.6,7.96288]
["bitfinex","ETHUSD",1729721436632,0.12861649,2512.0,2511.4,4.9462]
["bitfinex","ETHUSD",1729721436828,0.12861649,2512.0,2511.6,3.9814]
["bitfinex","ETHUSD",1729721437262,0.12861649,2512.0,2511.6,7.9628]
["bitfinex","ETHUSD",1729721437454,0.12861649,2512.0,2511.7,3.98132]
["bitfinex","ETHUSD",1729721439244,0.12861649,2512.0,2511.7,7.96261]
["bitfinex","ETHUSD",1729721439453,0.12861649,2512.0,2511.7,3.98129]
["bitfinex","ETHUSD",1729721440839,0.12861649,2512.0,2511.8,3.98119]
["bitfinex","ETHUSD",1729721443069,3.98115,2511.9,2511.4,4.94632]
["bitfinex","ETHUSD",1729721443273,4.92849,2511.8,2511.4,3.98182]
["bitfinex","ETHUSD",1729721443471,5.05776032,2511.8,2511.4,3.98182]
["bitfinex","ETHUSD",1729721443778,1.07647032,2511.8,2511.4,3.98182]
["bitfinex","ETHUSD",1729721443972,1.07647032,2511.8,2511.5,3.98166]
["bitfinex","ETHUSD",1729721444829,1.07647032,2511.8,2511.4,3.98182]
["bitfinex","ETHUSD",1729721444981,1.07647032,2511.8,2511.5,3.98164]
["bitfinex","ETHUSD",1729721445381,1.07647032,2511.8,2511.5,3.98157]
["bitfinex","ETHUSD",1729721446414,1.07647032,2511.8,2511.5,7.96315]
["bitfinex","ETHUSD",1729721446818,1.07647032,2511.8,2511.5,3.98157]
["bitfinex","ETHUSD",1729721448785,1.07647032,2511.8,2511.5,7.96317]
["bitfinex","ETHUSD",1729721448988,3.98154,2511.6,2511.2,0.03058532]
["bitfinex","ETHUSD",1729721449296,4.92865,2511.7,2511.2,4.01266532]
["bitfinex","ETHUSD",1729721449800,0.12947834,2511.6,2511.2,4.01266532]
["bitfinex","ETHUSD",1729721450196,0.12947834,2511.6,2511.3,3.98197]
["bitfinex","ETHUSD",1729721453097,0.12947834,2511.6,2511.3,3.98193]
["bitfinex","ETHUSD",1729721453506,0.12947834,2511.6,2511.3,3.98192]
["bitfinex","ETHUSD",1729721453905,0.12947834,2511.6,2511.3,7.96383]
["bitfinex","ETHUSD",1729721454435,0.12947834,2511.6,2511.3,3.98191]
["bitfinex","ETHUSD",1729721457928,0.12947834,2511.6,2511.3,7.96382]
["bitfinex","ETHUSD",1729721458131,0.12947834,2511.6,2511.3,3.98191]
["bitfinex","ETHUSD",1729721459592,0.12947834,2511.6,2511.2,0.83007585]
["bitfinex","ETHUSD",1729721459942,0.12947834,2511.6,2511.2,4.81220585]
["bitfinex","ETHUSD",1729721460437,0.12947834,2511.6,2511.3,3.982]
["bitfinex","ETHUSD",1729721461233,0.12947834,2511.6,2511.3,8.84333059]
["bitfinex","ETHUSD",1729721461434,0.12947834,2511.6,2511.3,9.77193059]
["bitfinex","ETHUSD",1729721461929,0.12947834,2511.6,2511.3,5.78993059]
["bitfinex","ETHUSD",1729721462136,0.12947834,2511.6,2511.3,9.77183059]
["bitfinex","ETHUSD",1729721463529,0.12947834,2511.6,2511.3,5.78993059]
["bitfinex","ETHUSD",1729721464240,0.12947834,2511.6,2511.3,4.86133059]
["bitfinex","ETHUSD",1729721464923,0.12947834,2511.6,2511.3,8.84325059]
["bitfinex","ETHUSD",1729721465489,0.12947834,2511.6,2511.3,4.86133059]
["bitfinex","ETHUSD",1729721467444,0.12947834,2511.6,2511.3,3.9819]
["bitfinex","ETHUSD",1729721467741,0.12947834,2511.6,2511.2,4.01272532]
["bitfinex","ETHUSD",1729721468946,0.12947834,2511.6,2511.3,3.98199]
["bitfinex","ETHUSD",1729721478182,0.12947834,2511.6,2511.2,4.01271532]
["bitfinex","ETHUSD",1729721478680,0.12947834,2511.6,2511.2,4.09234899]
["bitfinex","ETHUSD",1729721479177,0.12947834,2511.6,2511.3,3.98199]
["bitfinex","ETHUSD",1729721479677,0.12947834,2511.6,2511.2,5.09582929]
["bitfinex","ETHUSD",1729721479874,0.12947834,2511.6,2511.2,5.17546297]
["bitfinex","ETHUSD",1729721480778,0.12947834,2511.6,2511.3,3.98198]
["bitfinex","ETHUSD",1729721483887,0.12947834,2511.6,2511.2,5.17552297]
["bitfinex","ETHUSD",1729721484047,0.12947834,2511.6,2511.3,4.9905703]
["bitfinex","ETHUSD",1729721484243,0.12947834,2511.6,2511.3,1.0086403]
["bitfinex","ETHUSD",1729721484571,0.12947834,2511.6,2511.2,4.092369]
["bitfinex","ETHUSD",1729721485158,0.12947834,2511.6,2511.2,0.110219]
["bitfinex","ETHUSD",1729721485362,0.12947834,2511.6,2511.2,4.01272532]
["bitfinex","ETHUSD",1729721485549,0.12947834,2511.6,2511.2,4.09235901]
["bitfinex","ETHUSD",1729721485885,0.12947834,2511.6,2511.2,4.01272532]
["bitfinex","ETHUSD",1729721487079,4.11101834,2511.6,2511.2,0.03058532]
["bitfinex","ETHUSD",1729721487879,0.12947834,2511.6,2511.2,0.03058532]
["bitfinex","ETHUSD",1729721489779,0.9094,2511.5,2511.2,0.03058532]
["bitfinex","ETHUSD",1729721489990,0.12901277,2511.4,2511.2,0.03058532]
["bitfinex","ETHUSD",1729721490475,0.9094,2511.3,2511.2,0.03058532]
["bitfinex","ETHUSD",1729721490680,5.79161428,2511.3,2511.2,0.03058532]
["bitfinex","ETHUSD",1729721490987,5.9205478,2511.3,2511.2,0.03058532]
["bitfinex","ETHUSD",1729721491362,1.9385478,2511.3,2511.2,0.03058532]
["bitfinex","ETHUSD",1729721491565,1.03833352,2511.3,2511.2,0.03058532]
["bitfinex","ETHUSD",1729721504576,5.02033352,2511.3,2511.2,0.03058532]
["bitfinex","ETHUSD",1729721505712,1.03833352,2511.3,2511.2,0.03058532]
["bitfinex","ETHUSD",1729721508926,1.03833352,2511.3,2510.8,3.98265]
["bitfinex","ETHUSD",1729721509090,1.03833352,2511.3,2510.9,0.07964453]
["bitfinex","ETHUSD",1729721509290,1.03833352,2511.3,2510.9,5.06671852]
["bitfinex","ETHUSD",1729721509815,1.03833352,2511.3,2510.9,1.08411852]
["bitfinex","ETHUSD",1729721510623,5.02034352,2511.3,2510.7,0.9677]
["bitfinex","ETHUSD",1729721510928,5.02034352,2511.3,2510.7,4.95063]
["bitfinex","ETHUSD",1729721511503,5.02034352,2511.3,2510.8,3.98277]
["bitfinex","ETHUSD",1729721513081,3.98219,2511.2,2510.7,0.99829141]
["bitfinex","ETHUSD",1729721513328,3.98239,2511.1,2510.7,0.03059141]
["bitfinex","ETHUSD",1729721513628,4.11096687,2511.1,2510.7,0.03059141]
["bitfinex","ETHUSD",1729721514145,3.98279,2510.8,2510.7,0.03059141]
["bitfinex","ETHUSD",1729721514487,4.11129751,2510.8,2510.7,0.03059141]
["bitfinex","ETHUSD",1729721515338,4.11129751,2510.8,2510.0,5.81247068]
["bitfinex","ETHUSD",1729721515339,3.98336,2510.5,2510.0,0.9013]
["bitfinex","ETHUSD",1729721515548,4.96214,2510.4,2510.0,0.9013]
["bitfinex","ETHUSD",1729721515725,5.09038985,2510.4,2510.0,0.9013]
["bitfinex","ETHUSD",1729721516233,1.10694985,2510.4,2510.0,0.9013]
["bitfinex","ETHUSD",1729721516590,1.10694985,2510.4,2510.0,4.88535]
["bitfinex","ETHUSD",1729721517204,0.12824985,2510.4,2510.0,1.97110007]
["bitfinex","ETHUSD",1729721517407,0.9787,2511.1,2510.7,3.98294]
["bitfinex","ETHUSD",1729721517605,0.12287631,2511.0,2510.7,4.88424]
["bitfinex","ETHUSD",1729721518505,0.12287631,2511.0,2510.7,0.9013]
["bitfinex","ETHUSD",1729721519300,0.12287631,2511.0,2510.6,3.98308]
["bitfinex","ETHUSD",1729721520023,0.12287631,2511.0,2510.5,4.88444]
["bitfinex","ETHUSD",1729721520329,0.63124994,2511.0,2510.5,8.86762]
["bitfinex","ETHUSD",1729721521303,0.63124994,2511.0,2510.6,3.98308]
["bitfinex","ETHUSD",1729721522320,0.63124994,2511.0,2510.5,4.88444]
["bitfinex","ETHUSD",1729721522321,0.63124994,2511.0,2510.7,3.98294]
["bitfinex","ETHUSD",1729721522525,0.12287631,2511.0,2510.7,3.98294]
["bitfinex","ETHUSD",1729721529057,0.12287631,2511.0,2510.6,3.98302]
["bitfinex","ETHUSD",1729721529655,4.10543631,2511.0,2510.6,3.98302]
["bitfinex","ETHUSD",1729721529862,0.9841,2510.9,2510.6,3.98302]
["bitfinex","ETHUSD",1729721530355,0.12287631,2510.8,2510.6,3.98302]
["bitfinex","ETHUSD",1729721530557,0.12287631,2510.8,2510.6,3.98301]
["bitfinex","ETHUSD",1729721530759,0.12287631,2510.8,2510.4,3.98329]
["bitfinex","ETHUSD",1729721531057,4.96736,2510.6,2510.2,3.98371]
["bitfinex","ETHUSD",1729721531425,0.12287631,2510.5,2510.1,3.98389]
["bitfinex","ETHUSD",1729721531939,4.10616631,2510.5,2510.1,3.98389]
["bitfinex","ETHUSD",1729721532537,0.12287631,2510.5,2510.1,3.98389]
["bitfinex","ETHUSD",1729721532736,1.03018594,2510.5,2510.1,3.98389]
["bitfinex","ETHUSD",1729721532941,5.01349594,2510.5,2510.1,3.98389]
["bitfinex","ETHUSD",1729721535946,5.01349594,2510.5,2509.9,6.77391068]
["bitfinex","ETHUSD",1729721536171,5.01349594,2510.5,2510.0,3.98398]
["bitfinex","ETHUSD",1729721536945,5.01349594,2510.5,2510.1,3.9839]
["bitfinex","ETHUSD",1729721540455,0.9841,2510.4,2510.1,3.9839]
["bitfinex","ETHUSD",1729721540654,0.12266774,2510.3,2509.9,7.96827]
["bitfinex","ETHUSD",1729721540966,0.9841,2510.2,2509.8,7.96856]
["bitfinex","ETHUSD",1729721541169,0.9841,2510.0,2509.7,0.0306036]
["bitfinex","ETHUSD",1729721541367,0.9841,2510.0,2509.7,4.0150036]
["bitfinex","ETHUSD",1729721541705,0.12266774,2509.9,2509.7,4.0150036]
["bitfinex","ETHUSD",1729721542372,0.9841,2509.8,2509.7,0.0306036]
["bitfinex","ETHUSD",1729721542761,1.10639031,2509.8,2509.7,0.0306036]
["bitfinex","ETHUSD",1729721543689,0.12229031,2509.8,2509.7,5.84364428]
["bitfinex","ETHUSD",1729721544004,0.962,2510.2,2509.9,3.9842]
["bitfinex","ETHUSD",1729721544306,0.962,2510.2,2509.7,4.0150236]
["bitfinex","ETHUSD",1729721544513,0.962,2510.2,2509.8,3.98437]
["bitfinex","ETHUSD",1729721548313,4.94575,2510.2,2509.8,3.98437]
["bitfinex","ETHUSD",1729721548793,0.12229031,2510.1,2509.8,3.98437]
["bitfinex","ETHUSD",1729721552503,0.12229031,2510.1,2509.7,4.0151336]
["bitfinex","ETHUSD",1729721552680,0.962,2510.0,2509.7,0.0306036]
["bitfinex","ETHUSD",1729721553011,0.12229031,2509.9,2509.7,0.0306036]
["bitfinex","ETHUSD",1729721553423,0.12229031,2509.9,2509.7,4.0151236]
["bitfinex","ETHUSD",1729721554723,0.12229031,2509.9,2509.7,0.0306036]
["bitfinex","ETHUSD",1729721555013,0.62911034,2509.9,2509.7,0.0306036]
["bitfinex","ETHUSD",1729721555212,0.12229031,2509.9,2509.7,0.0306036]
["bitfinex","ETHUSD",1729721558685,4.10661031,2509.9,2509.7,0.0306036]
["bitfinex","ETHUSD",1729721558906,4.94638,2509.8,2509.7,0.0306036]
["bitfinex","ETHUSD",1729721559104,5.06827298,2509.8,2509.7,0.0306036]
["bitfinex","ETHUSD",1729721560135,1.08389298,2509.8,2509.7,0.0306036]
["bitfinex","ETHUSD",1729721562834,5.57508628,2509.8,2509.7,0.0306036]
["bitfinex","ETHUSD",1729721569321,0.12189298,2509.8,2509.7,0.0306036]
["bitfinex","ETHUSD",1729721569623,4.94607,2510.0,2509.7,0.0306036]
["bitfinex","ETHUSD",1729721569819,0.12183337,2509.8,2509.7,4.0150736]
["bitfinex","ETHUSD",1729721570120,0.12148563,2509.8,2509.7,4.0151236]
["bitfinex","ETHUSD",1729721570426,3.98398,2510.1,2509.7,8.67761703]
["bitfinex","ETHUSD",1729721570716,3.98398,2510.1,2509.7,7.9995636]
["bitfinex","ETHUSD",1729721571176,0.12148563,2510.0,2509.7,7.9995636]
["bitfinex","ETHUSD",1729721571571,0.12148563,2510.0,2509.8,3.98437]
["bitfinex","ETHUSD",1729721571799,0.12148563,2510.0,2509.9,0.9369]
["bitfinex","ETHUSD",1729721572002,4.94575,2510.2,2509.9,0.9369]
["bitfinex","ETHUSD",1729721572478,0.12148563,2510.1,2509.9,0.9369]
["bitfinex","ETHUSD",1729721574633,4.10547563,2510.1,2509.7,4.9787236]
["bitfinex","ETHUSD",1729721575197,3.98409,2510.0,2509.7,0.0306036]
["bitfinex","ETHUSD",1729721575735,5.07326563,2509.9,2509.7,0.0306036]
["bitfinex","ETHUSD",1729721575929,3.98438,2509.8,2509.7,0.0306036]
["bitfinex","ETHUSD",1729721576302,4.10586563,2509.8,2509.7,0.0306036]
["bitfinex","ETHUSD",1729721581933,0.12148563,2509.8,2509.7,0.0306036]
["bitfinex","ETHUSD",1729721583300,4.10586563,2509.8,2509.7,0.0306036]
["bitfinex","ETHUSD",1729721583493,5.10213985,2509.8,2509.7,0.0306036]
["bitfinex","ETHUSD",1729721588011,5.10213985,2509.8,2509.3,3.98515]
["bitfinex","ETHUSD",1729721588208,3.98459,2509.7,2509.3,3.98515]
["bitfinex","ETHUSD",1729721588716,0.12148563,2509.6,2509.3,3.98515]
["bitfinex","ETHUSD",1729721589111,0.12148563,2509.6,2509.3,4.01575848]
["bitfinex","ETHUSD",1729721589321,0.12148563,2509.6,2509.3,0.03060848]
["bitfinex","ETHUSD",1729721594418,4.10618563,2509.6,2509.3,0.03060848]
["bitfinex","ETHUSD",1729721594620,3.9847,2509.6,2509.3,0.03060848]
["bitfinex","ETHUSD",1729721594943,0.12148563,2509.5,2509.3,0.03060848]
["bitfinex","ETHUSD",1729721596244,3.98456,2509.7,2509.3,0.03060848]
["bitfinex","ETHUSD",1729721596419,0.12148563,2509.4,2509.3,0.03060848]
["bitfinex","ETHUSD",1729721596618,4.97783142,2509.7,2509.3,0.03060848]
["bitfinex","ETHUSD",1729721596855,0.12148563,2509.4,2509.3,0.03060848]
["bitfinex","ETHUSD",1729721597063,3.98456,2509.7,2509.3,0.03060848]
["bitfinex","ETHUSD",1729721597223,0.12148563,2509.4,2509.3,0.03060848]
["bitfinex","ETHUSD",1729721597860,3.98456,2509.7,2509.3,0.03060848]
["bitfinex","ETHUSD",1729721598016,0.12148563,2509.4,2509.3,0.03060848]
["bitfinex","ETHUSD",1729721598448,3.98456,2509.7,2509.3,0.03060848]
["bitfinex","ETHUSD",1729721598755,0.12148563,2509.6,2509.3,0.03060848]
["bitfinex","ETHUSD",1729721599067,0.12148563,2509.6,2509.3,4.01577848]
["bitfinex","ETHUSD",1729721601746,0.12148563,2509.6,2509.3,8.00094848]
["bitfinex","ETHUSD",1729721601918,7.00366,2510.3,2509.5,0.9774]
["bitfinex","ETHUSD",1729721601919,3.98391,2510.1,2509.5,0.9774]
["bitfinex","ETHUSD",1729721602121,4.10556563,2510.0,2509.6,3.98467]
["bitfinex","ETHUSD",1729721603041,0.12148563,2510.0,2509.6,3.98467]
["bitfinex","ETHUSD",1729721603342,3.98394,2510.1,2509.6,3.98467]
["bitfinex","ETHUSD",1729721603544,0.12148563,2510.0,2509.6,3.98467]
["bitfinex","ETHUSD",1729721607484,0.1216446,2509.8,2509.5,4.96225]
["bitfinex","ETHUSD",1729721612245,0.1216446,2509.8,2509.6,3.98468]
["bitfinex","ETHUSD",1729721612591,3.98407,2510.0,2509.6,3.98468]
["bitfinex","ETHUSD",1729721612747,0.1216446,2509.7,2509.6,3.98468]
["bitfinex","ETHUSD",1729721612943,8.93762,2510.1,2509.6,3.98468]
["bitfinex","ETHUSD",1729721612944,8.93761,2510.1,2509.6,3.98468]
["bitfinex","ETHUSD",1729721613160,0.1216446,2510.0,2509.6,3.98468]
["bitfinex","ETHUSD",1729721613445,4.1057046,2510.0,2509.6,3.98468]
["bitfinex","ETHUSD",1729721615087,0.1216446,2510.0,2509.6,3.98468]
["bitfinex","ETHUSD",1729721615464,4.1057846,2510.0,2509.6,3.98468]
["bitfinex","ETHUSD",1729721620611,0.1216446,2510.0,2509.6,3.98468]
["bitfinex","ETHUSD",1729721620814,0.1216446,2510.0,2509.8,0.9489]
["bitfinex","ETHUSD",1729721625608,3.98391,2510.1,2509.8,0.9489]
["bitfinex","ETHUSD",1729721625920,0.121734,2509.9,2509.8,0.9489]
["bitfinex","ETHUSD",1729721626138,4.95337,2510.3,2509.8,4.93327]
["bitfinex","ETHUSD",1729721626279,0.121734,2509.9,2509.8,4.93327]
["bitfinex","ETHUSD",1729721626481,4.95337,2510.3,2509.8,6.07690685]
["bitfinex","ETHUSD",1729721626683,0.121734,2509.9,2509.8,0.9489]
["bitfinex","ETHUSD",1729721626920,3.9839,2510.1,2509.8,0.9489]
["bitfinex","ETHUSD",1729721627122,0.121734,2509.9,2509.8,0.9489]
["bitfinex","ETHUSD",1729721627287,3.9839,2510.1,2509.8,0.9489]
["bitfinex","ETHUSD",1729721627488,0.121734,2509.9,2509.8,0.9489]
["bitfinex","ETHUSD",1729721627699,3.9839,2510.1,2509.8,0.9489]
["bitfinex","ETHUSD",1729721628239,0.121734,2510.0,2509.8,0.9489]
["bitfinex","ETHUSD",1729721628440,0.121734,2510.0,2509.7,3.98446]
["bitfinex","ETHUSD",1729721629488,0.121734,2510.0,2509.5,4.93365]
["bitfinex","ETHUSD",1729721629850,5.075574,2510.0,2509.6,3.98464]
["bitfinex","ETHUSD",1729721634657,1.091434,2510.0,2509.6,3.98464]
["bitfinex","ETHUSD",1729721636920,0.121734,2510.0,2509.8,3.98436]
["bitfinex","ETHUSD",1729721637125,4.89736,2510.2,2509.8,3.98436]
["bitfinex","ETHUSD",1729721637319,0.12180353,2510.1,2509.8,3.98436]
["bitfinex","ETHUSD",1729721638066,0.12180353,2510.1,2509.6,5.81312068]
["bitfinex","ETHUSD",1729721638222,0.12180353,2510.1,2509.7,3.98451]
["bitfinex","ETHUSD",1729721638421,4.10571353,2510.1,2509.7,3.98451]
["bitfinex","ETHUSD",1729721638656,0.12180353,2510.1,2509.9,0.9802]
["bitfinex","ETHUSD",1729721638863,0.12180353,2510.1,2509.9,4.96435]
["bitfinex","ETHUSD",1729721639371,0.12180353,2510.0,2509.9,4.96435]
["bitfinex","ETHUSD",1729721639525,3.98361,2510.3,2509.9,4.96435]
["bitfinex","ETHUSD",1729721639719,0.12180353,2510.2,2509.9,4.96435]
["bitfinex","ETHUSD",1729721640047,3.98361,2510.3,2509.9,4.96435]
["bitfinex","ETHUSD",1729721640231,0.12180353,2510.1,2509.9,4.96435]
["bitfinex","ETHUSD",1729721640568,0.12180353,2510.0,2509.9,4.96435]
["bitfinex","ETHUSD",1729721640871,3.98361,2510.3,2509.9,4.96435]
["bitfinex","ETHUSD",1729721641158,4.871683,2510.3,2509.9,4.96435]
["bitfinex","ETHUSD",1729721641357,0.12180353,2510.2,2509.9,4.96435]
["bitfinex","ETHUSD",1729721641668,3.98361,2510.3,2509.9,4.96435]
["bitfinex","ETHUSD",1729721641850,0.12180353,2510.1,2509.9,4.96435]
["bitfinex","ETHUSD",1729721642052,3.98361,2510.3,2509.9,4.96435]
["bitfinex","ETHUSD",1729721642254,0.12180353,2510.0,2509.9,4.96435]
["bitfinex","ETHUSD",1729721642459,3.98361,2510.3,2509.9,3.98415]
["bitfinex","ETHUSD",1729721642655,0.12180353,2510.0,2509.9,3.98415]
["bitfinex","ETHUSD",1729721642841,3.98361,2510.3,2509.9,3.98415]
["bitfinex","ETHUSD",1729721643043,0.12180353,2510.0,2509.9,3.98415]
["bitfinex","ETHUSD",1729721643257,3.98361,2510.3,2509.9,3.98415]
["bitfinex","ETHUSD",1729721643441,0.12180353,2510.0,2509.9,3.98415]
["bitfinex","ETHUSD",1729721643645,3.98361,2510.3,2509.9,3.98415]
["bitfinex","ETHUSD",1729721643846,0.12180353,2510.0,2509.9,3.98415]
["bitfinex","ETHUSD",1729721644375,3.98361,2510.3,2509.9,3.98415]
["bitfinex","ETHUSD",1729721644559,0.12218105,2510.2,2509.9,3.98415]
["bitfinex","ETHUSD",1729721644743,3.98361,2510.3,2509.9,3.98415]
["bitfinex","ETHUSD",1729721645074,0.12218105,2510.2,2509.9,3.98415]
["bitfinex","ETHUSD",1729721645438,4.871683,2510.3,2509.9,3.98415]
["bitfinex","ETHUSD",1729721645640,0.12218105,2510.1,2509.9,3.98415]
["bitfinex","ETHUSD",1729721645843,3.98361,2510.3,2509.9,3.98415]
["bitfinex","ETHUSD",1729721646153,3.98361,2510.3,2509.7,4.9647]
["bitfinex","ETHUSD",1729721646335,0.12218105,2510.2,2509.8,3.98435]
["bitfinex","ETHUSD",1729721646534,3.98361,2510.3,2509.8,3.98435]
["bitfinex","ETHUSD",1729721646771,0.12218105,2510.2,2509.8,3.98435]
["bitfinex","ETHUSD",1729721646945,3.98361,2510.3,2509.8,3.98435]
["bitfinex","ETHUSD",1729721647268,0.12218105,2510.2,2509.8,3.98435]
["bitfinex","ETHUSD",1729721647566,3.98361,2510.3,2509.8,3.98435]
["bitfinex","ETHUSD",1729721647779,0.12218105,2510.2,2509.8,3.98435]
["bitfinex","ETHUSD",1729721647996,3.98361,2510.3,2509.8,3.98435]
["bitfinex","ETHUSD",1729721648182,0.12218105,2510.2,2509.8,3.98435]
["bitfinex","ETHUSD",1729721648339,3.98374,2510.2,2509.8,3.98435]
["bitfinex","ETHUSD",1729721648542,0.12218105,2510.1,2509.8,6.97359431]
["bitfinex","ETHUSD",1729721648737,3.9836,2510.3,2509.9,3.98415]
["bitfinex","ETHUSD",1729721648940,0.12217112,2510.2,2509.9,3.98415]
["bitfinex","ETHUSD",1729721649187,4.89712,2510.4,2509.9,3.98415]
["bitfinex","ETHUSD",1729721649188,8.88066,2510.4,2509.9,5.81268068]
["bitfinex","ETHUSD",1729721649394,0.12217112,2510.3,2510.1,1.82851068]
["bitfinex","ETHUSD",1729721649545,0.9629,2510.9,2510.2,2.86867826]
["bitfinex","ETHUSD",1729721649749,0.12217112,2510.8,2510.2,0.9605]
["bitfinex","ETHUSD",1729721649944,3.9835,2510.4,2510.0,4.94455]
["bitfinex","ETHUSD",1729721650145,3.9835,2510.4,2510.0,6.77306068]
["bitfinex","ETHUSD",1729721650344,0.12217112,2510.3,2510.0,6.77306068]
["bitfinex","ETHUSD",1729721650567,0.12217112,2510.3,2510.0,0.9605]
["bitfinex","ETHUSD",1729721651283,0.12217112,2510.3,2510.0,4.94455]
["bitfinex","ETHUSD",1729721652586,0.12217112,2510.3,2510.0,8.92854]
["bitfinex","ETHUSD",1729721653142,3.98327,2510.5,2510.0,8.92854]
["bitfinex","ETHUSD",1729721653507,0.12217112,2510.4,2510.0,8.92854]
["bitfinex","ETHUSD",1729721653684,0.12217112,2510.4,2510.1,3.98388]
["bitfinex","ETHUSD",1729721655898,4.10568112,2510.4,2510.0,3.98405]
["bitfinex","ETHUSD",1729721656390,4.10568112,2510.4,2510.0,7.96804]
["bitfinex","ETHUSD",1729721656554,4.10568112,2510.4,2510.0,3.98399]
["bitfinex","ETHUSD",1729721657194,4.10568112,2510.4,2510.0,7.96798]
["bitfinex","ETHUSD",1729721659037,4.10568112,2510.4,2510.0,7.96797]
["bitfinex","ETHUSD",1729721659501,8.08923112,2510.4,2510.0,3.98398]
["bitfinex","ETHUSD",1729721659804,8.08923112,2510.4,2510.1,3.98389]
["bitfinex","ETHUSD",1729721659805,0.9629,2510.3,2510.1,3.98389]
["bitfinex","ETHUSD",1729721659971,0.12240952,2510.2,2510.1,3.98389]
["bitfinex","ETHUSD",1729721660185,4.9462,2510.5,2510.1,3.98389]
["bitfinex","ETHUSD",1729721660388,0.12240952,2510.4,2510.1,3.98389]
["bitfinex","ETHUSD",1729721663893,0.12240952,2510.4,2509.8,2.78901068]
["bitfinex","ETHUSD",1729721663894,0.9314,2510.2,2509.9,3.98414]
["bitfinex","ETHUSD",1729721664412,0.12240952,2510.1,2509.9,3.98414]
["bitfinex","ETHUSD",1729721664715,0.12240952,2510.1,2510.0,3.98406]
["bitfinex","ETHUSD",1729721675693,0.9314,2510.4,2510.1,3.98388]
["bitfinex","ETHUSD",1729721677714,0.9314,2510.4,2510.0,3.98406]
["bitfinex","ETHUSD",1729721682059,4.91484,2510.4,2510.0,3.98406]
["bitfinex","ETHUSD",1729721683847,0.12255851,2510.3,2510.0,3.98406]
["bitfinex","ETHUSD",1729721684842,4.91522,2510.2,2509.8,3.98423]
["bitfinex","ETHUSD",1729721685358,0.12255851,2510.1,2509.8,3.98423]
["bitfinex","ETHUSD",1729721685561,3.98422,2510.0,2509.6,0.07372022]
["bitfinex","ETHUSD",1729721685727,0.9314,2509.7,2509.5,0.07372022]
["bitfinex","ETHUSD",1729721686061,0.12237972,2509.6,2509.4,4.02193498]
["bitfinex","ETHUSD",1729721687026,0.12237972,2509.6,2509.4,0.03694498]
["bitfinex","ETHUSD",1729721689468,0.12237972,2509.6,2509.4,4.02192498]
["bitfinex","ETHUSD",1729721692267,0.12237972,2509.6,2509.4,5.85043566]
["bitfinex","ETHUSD",1729721692762,0.12237972,2509.6,2509.5,6.74476068]
["bitfinex","ETHUSD",1729721692971,4.95426,2510.0,2509.6,3.98467]
["bitfinex","ETHUSD",1729721693975,4.95426,2510.0,2509.7,3.98443]
["bitfinex","ETHUSD",1729721693976,0.9702,2510.0,2509.7,3.98443]
["bitfinex","ETHUSD",1729721695880,0.9702,2510.0,2509.6,3.98469]
["bitfinex","ETHUSD",1729721696745,4.95435,2510.0,2509.5,3.98482]
["bitfinex","ETHUSD",1729721698884,0.11735363,2509.9,2509.5,3.98482]
["bitfinex","ETHUSD",1729721700391,0.11735363,2509.9,2509.5,5.06147557]
["bitfinex","ETHUSD",1729721700599,0.11735363,2509.9,2509.6,3.98466]
["bitfinex","ETHUSD",1729721703363,0.11735363,2509.9,2509.6,2.75991068]
["bitfinex","ETHUSD",1729721703593,0.11735363,2509.9,2509.7,3.98453]
["bitfinex","ETHUSD",1729721704262,3.98392,2510.1,2509.7,3.98453]
["bitfinex","ETHUSD",1729721704462,0.11740339,2509.8,2509.7,3.98453]
["bitfinex","ETHUSD",1729721704699,3.98392,2510.1,2509.7,5.16511463]
["bitfinex","ETHUSD",1729721704893,0.11740339,2509.8,2509.7,3.98453]
["bitfinex","ETHUSD",1729721705094,3.98392,2510.1,2509.7,3.98453]
["bitfinex","ETHUSD",1729721705294,0.11740339,2509.8,2509.7,3.98453]
["bitfinex","ETHUSD",1729721705471,7.96791,2510.1,2509.7,3.98453]
["bitfinex","ETHUSD",1729721705667,0.11740339,2509.8,2509.6,6.74459068]
["bitfinex","ETHUSD",1729721705896,7.96791,2510.1,2509.6,5.99270857]
["bitfinex","ETHUSD",1729721706100,0.11740339,2509.7,2509.6,4.91608]
["bitfinex","ETHUSD",1729721706265,3.98407,2510.0,2509.6,4.91608]
["bitfinex","ETHUSD",1729721706786,0.11740339,2509.9,2509.6,4.91608]
["bitfinex","ETHUSD",1729721707391,0.11740339,2509.9,2509.6,6.74459068]
["bitfinex","ETHUSD",1729721707577,0.11740339,2509.9,2509.6,4.91608]
["bitfinex","ETHUSD",1729721709124,2.05280339,2509.9,2509.6,4.91608]
["bitfinex","ETHUSD",1729721710213,0.9074,2509.8,2509.5,3.98484]
["bitfinex","ETHUSD",1729721710413,2.00025934,2509.8,2509.4,0.03694498]
["bitfinex","ETHUSD",1729721710711,0.9074,2509.5,2509.4,0.03694498]
["bitfinex","ETHUSD",1729721711399,1.02480339,2509.5,2509.4,0.03694498]
["bitfinex","ETHUSD",1729721712009,5.00965339,2509.5,2509.4,0.03694498]
["bitfinex","ETHUSD",1729721713780,1.02480339,2509.5,2509.4,0.03694498]
["bitfinex","ETHUSD",1729721714422,1.02480339,2509.5,2509.4,5.85046566]
["bitfinex","ETHUSD",1729721714423,0.11740339,2509.5,2509.4,5.85046566]
["bitfinex","ETHUSD",1729721714595,0.9074,2509.8,2509.4,6.93531754]
["bitfinex","ETHUSD",1729721714794,0.11721429,2509.7,2509.5,3.98478]
["bitfinex","ETHUSD",1729721715005,0.9074,2509.8,2509.5,3.98478]
["bitfinex","ETHUSD",1729721715314,0.11721429,2509.7,2509.5,3.98478]
["bitfinex","ETHUSD",1729721715828,1.9354,2509.9,2509.6,3.98468]
["bitfinex","ETHUSD",1729721715991,3.016486,2509.9,2509.6,3.98468]
["bitfinex","ETHUSD",1729721716325,3.016486,2509.9,2509.5,3.98485]
["bitfinex","ETHUSD",1729721716483,7.000736,2509.9,2509.5,3.98485]
["bitfinex","ETHUSD",1729721722517,0.9954,2509.7,2509.4,3.98499]
["bitfinex","ETHUSD",1729721723545,0.9954,2509.7,2509.3,4.05893505]
["bitfinex","ETHUSD",1729721723903,0.9954,2509.7,2509.3,5.88744573]
["bitfinex","ETHUSD",1729721724945,0.9954,2509.7,2509.3,3.98514]
["bitfinex","ETHUSD",1729721725547,4.98028,2509.5,2509.2,0.07379505]
["bitfinex","ETHUSD",1729721725848,4.98029,2509.5,2509.1,4.05926505]
["bitfinex","ETHUSD",1729721726047,4.98029,2509.5,2509.2,0.07379505]
["bitfinex","ETHUSD",1729721726340,4.98029,2509.5,2509.0,3.98556]
["bitfinex","ETHUSD",1729721726341,0.9954,2509.2,2509.0,0.07379505]
["bitfinex","ETHUSD",1729721726541,0.9954,2509.2,2508.9,3.98573]
["bitfinex","ETHUSD",1729721726932,4.9808,2509.2,2508.8,3.98591]
["bitfinex","ETHUSD",1729721727116,4.9808,2509.2,2508.7,4.05983146]
["bitfinex","ETHUSD",1729721727320,4.9808,2509.2,2508.7,3.98609]
["bitfinex","ETHUSD",1729721727533,3.98551,2509.1,2508.7,3.98609]
["bitfinex","ETHUSD",1729721728207,4.98074,2509.2,2508.7,3.986]
["bitfinex","ETHUSD",1729721728411,3.9855,2509.1,2508.7,3.986]
["bitfinex","ETHUSD",1729721728846,0.11722425,2509.0,2508.7,3.986]
["bitfinex","ETHUSD",1729721732253,4.65233462,2509.0,2508.5,3.98638]
["bitfinex","ETHUSD",1729721732545,4.98131,2508.9,2508.5,3.98638]
["bitfinex","ETHUSD",1729721733051,0.15679219,2508.8,2508.5,3.98638]
["bitfinex","ETHUSD",1729721734108,0.15679219,2508.8,2508.3,10.79406068]
["bitfinex","ETHUSD",1729721734310,8.12899219,2508.8,2508.3,3.98662]
["bitfinex","ETHUSD",1729721734509,3.98609,2508.8,2508.3,3.98662]
["bitfinex","ETHUSD",1729721734708,0.15679219,2508.7,2508.3,3.98662]
["bitfinex","ETHUSD",1729721734910,4.14292219,2508.7,2508.3,3.98662]
["bitfinex","ETHUSD",1729721735110,3.98609,2508.8,2508.3,3.98662]
["bitfinex","ETHUSD",1729721735425,0.9954,2508.6,2508.3,3.98662]
["bitfinex","ETHUSD",1729721735624,0.9954,2508.6,2508.2,0.9923]
["bitfinex","ETHUSD",1729721735625,0.15679219,2508.5,2508.2,0.9923]
["bitfinex","ETHUSD",1729721735945,0.15679219,2508.5,2508.2,4.97921]
["bitfinex","ETHUSD",1729721736133,0.15679219,2508.5,2508.3,3.98676]
["bitfinex","ETHUSD",1729721736320,0.15679219,2508.5,2508.4,3.9866]
["bitfinex","ETHUSD",1729721736724,0.9954,2508.8,2508.4,5.81511068]
["bitfinex","ETHUSD",1729721737063,0.9954,2508.7,2508.3,3.98668]
["bitfinex","ETHUSD",1729721737349,0.15542796,2508.6,2508.4,3.9866]
["bitfinex","ETHUSD",1729721738848,0.15542796,2508.6,2508.3,3.98675]
["bitfinex","ETHUSD",1729721739151,0.15542796,2508.6,2508.3,7.97344]
["bitfinex","ETHUSD",1729721739910,0.15435315,2508.6,2508.3,7.97344]
["bitfinex","ETHUSD",1729721740150,0.15435315,2508.6,2508.3,3.98667]
["bitfinex","ETHUSD",1729721740521,0.15435315,2508.6,2508.3,9.80184068]
["bitfinex","ETHUSD",1729721740726,0.15435315,2508.6,2508.3,7.97333]
["bitfinex","ETHUSD",1729721741054,4.97022,2508.4,2507.9,3.98739]
["bitfinex","ETHUSD",1729721741213,0.15535229,2508.3,2507.9,3.98739]
["bitfinex","ETHUSD",1729721743082,0.15535229,2508.3,2507.7,3.98759]
["bitfinex","ETHUSD",1729721743284,4.14211229,2508.3,2507.8,4.476839]
["bitfinex","ETHUSD",1729721744985,4.14211229,2508.3,2507.8,4.5565821]
["bitfinex","ETHUSD",1729721745194,0.15535229,2508.3,2507.8,0.5690321]
["bitfinex","ETHUSD",1729721745371,0.15535229,2508.3,2508.0,3.98719]
["bitfinex","ETHUSD",1729721745572,0.15535229,2508.3,2508.0,7.97436]
["bitfinex","ETHUSD",1729721746081,0.15535229,2508.3,2508.0,3.98717]
["bitfinex","ETHUSD",1729721747891,0.15535229,2508.3,2507.9,3.98738]
["bitfinex","ETHUSD",1729721748050,0.15535229,2508.3,2507.8,3.98742]
["bitfinex","ETHUSD",1729721748252,0.15535229,2508.3,2507.9,4.476522]
["bitfinex","ETHUSD",1729721749454,0.9836,2508.2,2507.8,3.98754]
["bitfinex","ETHUSD",1729721749663,0.9836,2508.2,2507.8,3.98748]
["bitfinex","ETHUSD",1729721749866,0.15535229,2508.1,2507.8,3.98748]
["bitfinex","ETHUSD",1729721751096,0.15535229,2508.1,2507.7,3.98771]
["bitfinex","ETHUSD",1729721751256,0.15535229,2508.1,2507.6,6.98779]
["bitfinex","ETHUSD",1729721751684,0.15535229,2508.1,2507.7,3.98763]
["bitfinex","ETHUSD",1729721752294,0.15535229,2508.1,2507.8,3.98752]
["bitfinex","ETHUSD",1729721753363,0.15535229,2508.1,2507.9,3.98737]
["bitfinex","ETHUSD",1729721759404,0.15535229,2508.1,2507.7,4.02465002]
["bitfinex","ETHUSD",1729721759610,0.15535229,2508.1,2507.8,3.98755]
["bitfinex","ETHUSD",1729721760227,0.15535229,2508.1,2507.9,3.98739]
["bitfinex","ETHUSD",1729721767649,0.15535229,2508.1,2507.9,7.97466]
["bitfinex","ETHUSD",1729721768061,0.15535229,2508.1,2507.9,3.98727]
["bitfinex","ETHUSD",1729721770540,0.15535229,2508.1,2507.8,3.98748]
["bitfinex","ETHUSD",1729721771900,0.15535229,2508.1,2507.9,3.98736]
["bitfinex","ETHUSD",1729721772765,0.15535229,2508.1,2507.7,0.11088864]
["bitfinex","ETHUSD",1729721772982,0.15535229,2508.1,2507.8,3.98747]
["bitfinex","ETHUSD",1729721773491,0.15535229,2508.1,2507.8,7.97494]
["bitfinex","ETHUSD",1729721775411,0.15535229,2508.1,2507.8,3.98747]
["bitfinex","ETHUSD",1729721775919,0.15535229,2508.1,2507.7,4.02460002]
["bitfinex","ETHUSD",1729721776075,1.06662952,2508.1,2507.7,4.02460002]
["bitfinex","ETHUSD",1729721776270,0.9212,2508.0,2507.7,0.03697002]
["bitfinex","ETHUSD",1729721776498,4.90844,2508.0,2507.7,0.03697002]
["bitfinex","ETHUSD",1729721776707,0.15489402,2507.9,2507.7,0.03697002]
["bitfinex","ETHUSD",1729721777010,0.15489402,2507.9,2507.7,0.11089314]
["bitfinex","ETHUSD",1729721777210,0.75235515,2507.9,2507.7,0.11089314]
["bitfinex","ETHUSD",1729721778219,0.75235515,2507.9,2507.7,0.03697002]
["bitfinex","ETHUSD",1729721779517,0.15489402,2507.9,2507.7,0.03697002]
["bitfinex","ETHUSD",1729721780217,0.15489402,2507.9,2507.7,4.02457002]
["bitfinex","ETHUSD",1729721780520,0.15489402,2507.9,2507.8,3.98755]
["bitfinex","ETHUSD",1729721780722,0.15489402,2507.9,2507.8,5.82073769]
["bitfinex","ETHUSD",1729721781021,3.98646,2508.5,2508.0,3.98711]
["bitfinex","ETHUSD",1729721781174,4.90783,2508.4,2507.9,0.9951]
["bitfinex","ETHUSD",1729721781374,4.90783,2508.4,2507.9,8.96979]
["bitfinex","ETHUSD",1729721781613,4.90783,2508.4,2508.0,3.98723]
["bitfinex","ETHUSD",1729721782412,4.90783,2508.4,2507.9,8.96972]
["bitfinex","ETHUSD",1729721782615,4.90783,2508.4,2507.9,4.98241]
["bitfinex","ETHUSD",1729721782915,4.90783,2508.4,2507.9,8.96972]
["bitfinex","ETHUSD",1729721783327,4.90783,2508.4,2507.9,4.98241]
["bitfinex","ETHUSD",1729721783626,3.98692,2508.2,2507.7,5.09188873]
["bitfinex","ETHUSD",1729721783782,0.9413,2508.1,2507.8,3.98748]
["bitfinex","ETHUSD",1729721784408,0.9413,2508.1,2507.7,8.04906871]
["bitfinex","ETHUSD",1729721784619,0.9413,2508.1,2507.8,3.98755]
["bitfinex","ETHUSD",1729721786183,3.98676,2508.3,2507.9,3.98728]
["bitfinex","ETHUSD",1729721786184,0.9413,2508.3,2507.9,3.98728]
["bitfinex","ETHUSD",1729721788920,0.15479435,2508.2,2507.9,3.98728]
["bitfinex","ETHUSD",1729721789222,0.9413,2508.3,2507.9,3.98728]
["bitfinex","ETHUSD",1729721789381,0.15479435,2508.2,2507.8,4.98105]
["bitfinex","ETHUSD",1729721789587,4.92818,2508.3,2507.9,3.98739]
["bitfinex","ETHUSD",1729721789786,0.15479435,2508.2,2507.9,3.98739]
["bitfinex","ETHUSD",1729721789986,5.819658,2508.3,2507.9,3.98739]
["bitfinex","ETHUSD",1729721790230,0.15479435,2508.2,2507.9,3.98739]
["bitfinex","ETHUSD",1729721790436,5.819658,2508.3,2507.9,3.98739]
["bitfinex","ETHUSD",1729721790722,0.15479435,2508.2,2507.9,3.98739]
["bitfinex","ETHUSD",1729721791225,0.15479435,2508.1,2507.9,3.98739]
["bitfinex","ETHUSD",1729721791417,4.92818,2508.3,2507.9,3.98739]
["bitfinex","ETHUSD",1729721791625,0.15479435,2508.2,2507.8,4.98105]
["bitfinex","ETHUSD",1729721791808,3.98693,2508.2,2507.8,4.98105]
["bitfinex","ETHUSD",1729721792009,0.15479435,2508.1,2507.8,4.98105]
["bitfinex","ETHUSD",1729721792391,0.15479435,2508.1,2507.8,8.96854]
["bitfinex","ETHUSD",1729721792590,5.819543,2508.3,2507.8,3.98749]
["bitfinex","ETHUSD",1729721792791,1.13541065,2508.2,2507.9,3.98739]
["bitfinex","ETHUSD",1729721793222,0.15479435,2508.2,2507.9,3.98739]
["bitfinex","ETHUSD",1729721793427,4.92808,2508.3,2507.9,3.98739]
["bitfinex","ETHUSD",1729721793628,0.15479435,2508.2,2507.9,3.98739]
["bitfinex","ETHUSD",1729721793830,4.92808,2508.3,2507.9,3.98739]
["bitfinex","ETHUSD",1729721794127,0.15479435,2508.2,2507.9,3.98739]
["bitfinex","ETHUSD",1729721794325,0.15479435,2508.2,2508.0,3.98722]
["bitfinex","ETHUSD",1729721794525,0.9413,2508.3,2507.9,3.98738]
["bitfinex","ETHUSD",1729721794724,0.15479435,2508.1,2507.9,3.98738]
["bitfinex","ETHUSD",1729721794923,0.9413,2508.3,2507.9,3.98738]
["bitfinex","ETHUSD",1729721795131,0.15479435,2508.0,2507.9,3.98738]
["bitfinex","ETHUSD",1729721795633,0.9413,2508.3,2507.9,3.98738]
["bitfinex","ETHUSD",1729721795801,0.15479435,2508.2,2507.9,3.98738]
["bitfinex","ETHUSD",1729721796125,0.9413,2508.3,2507.9,3.98738]
["bitfinex","ETHUSD",1729721796591,0.15492389,2508.2,2507.9,3.98731]
["bitfinex","ETHUSD",1729721796784,0.9413,2508.3,2507.9,3.98731]
["bitfinex","ETHUSD",1729721796985,0.15492389,2508.2,2507.9,3.98731]
["bitfinex","ETHUSD",1729721797184,0.9413,2508.3,2507.9,3.98731]
["bitfinex","ETHUSD",1729721797434,0.15492389,2508.2,2507.9,3.98731]
["bitfinex","ETHUSD",1729721797621,0.9413,2508.3,2507.9,3.98731]
["bitfinex","ETHUSD",1729721797804,0.15492389,2508.2,2507.9,3.98731]
["bitfinex","ETHUSD",1729721798001,0.9413,2508.3,2507.9,3.98731]
["bitfinex","ETHUSD",1729721798232,0.15492389,2508.2,2507.9,3.98731]
["bitfinex","ETHUSD",1729721798441,0.9413,2508.3,2507.9,3.98731]
["bitfinex","ETHUSD",1729721798640,0.15492389,2508.2,2507.9,3.98731]
["bitfinex","ETHUSD",1729721799043,0.9413,2508.3,2507.9,3.98731]
["bitfinex","ETHUSD",1729721799343,0.15492389,2508.2,2507.9,3.98731]
["bitfinex","ETHUSD",1729721799701,4.92808,2508.3,2507.9,3.98731]
["bitfinex","ETHUSD",1729721799901,0.15492389,2508.1,2507.9,3.98731]
["bitfinex","ETHUSD",1729721800137,4.92808,2508.3,2507.9,3.98731]
["bitfinex","ETHUSD",1729721800303,0.15492389,2508.0,2507.9,3.98731]
["bitfinex","ETHUSD",1729721800504,4.92808,2508.3,2507.9,3.98731]
["bitfinex","ETHUSD",1729721801047,0.15492389,2508.2,2507.9,3.98731]
["bitfinex","ETHUSD",1729721801346,4.92808,2508.3,2507.9,3.98731]
["bitfinex","ETHUSD",1729721801516,0.15450544,2508.1,2507.9,3.98731]
["bitfinex","ETHUSD",1729721801718,4.92808,2508.3,2507.8,3.98754]
["bitfinex","ETHUSD",1729721802333,0.15450544,2508.2,2507.8,3.98754]
["bitfinex","ETHUSD",1729721802900,3.98693,2508.2,2507.8,3.98754]
["bitfinex","ETHUSD",1729721803096,0.15450544,2508.1,2507.8,3.98754]
["bitfinex","ETHUSD",1729721803333,0.9413,2508.0,2507.6,5.05507744]
["bitfinex","ETHUSD",1729721803535,0.9413,2508.0,2507.6,9.04285744]
["bitfinex","ETHUSD",1729721803739,0.9413,2508.0,2507.6,4.98122]
["bitfinex","ETHUSD",1729721804038,3.98741,2507.9,2507.6,0.9935]
["bitfinex","ETHUSD",1729721804248,0.15450544,2507.8,2507.5,3.98796]
["bitfinex","ETHUSD",1729721804404,5.43690654,2508.0,2507.5,3.98796]
["bitfinex","ETHUSD",1729721804742,5.43690654,2508.0,2507.4,0.03697445]
["bitfinex","ETHUSD",1729721804743,0.9413,2507.8,2507.4,0.03697445]
["bitfinex","ETHUSD",1729721804929,0.9413,2507.8,2507.3,3.98835]
["bitfinex","ETHUSD",1729721805238,0.15433603,2507.7,2507.3,7.9767]
["bitfinex","ETHUSD",1729721805450,0.5083326,2507.7,2507.3,3.98835]
["bitfinex","ETHUSD",1729721805606,0.15410679,2507.6,2507.3,3.98835]
["bitfinex","ETHUSD",1729721806755,0.15410679,2507.6,2507.3,3.98827]
["bitfinex","ETHUSD",1729721807416,0.15342904,2507.5,2507.3,3.98827]
["bitfinex","ETHUSD",1729721807622,4.92896,2507.8,2507.3,3.98827]
["bitfinex","ETHUSD",1729721807823,0.15341907,2507.7,2507.3,7.97654]
["bitfinex","ETHUSD",1729721808026,5.820591,2507.8,2507.3,7.97654]
["bitfinex","ETHUSD",1729721808300,0.15341907,2507.7,2507.3,7.97654]
["bitfinex","ETHUSD",1729721808530,0.15341907,2507.7,2507.3,3.98827]
["bitfinex","ETHUSD",1729721808736,4.92896,2507.8,2507.3,7.97654]
["bitfinex","ETHUSD",1729721809046,9.808243,2507.8,2507.3,3.98827]
["bitfinex","ETHUSD",1729721809246,4.14125907,2507.7,2507.2,3.98848]
["bitfinex","ETHUSD",1729721809943,3.98789,2507.6,2507.2,3.98848]
["bitfinex","ETHUSD",1729721810117,0.9413,2507.5,2507.2,3.98848]
["bitfinex","ETHUSD",1729721810448,0.15341907,2507.4,2507.2,3.98848]
["bitfinex","ETHUSD",1729721811224,0.15341907,2507.4,2507.1,3.98856]
["bitfinex","ETHUSD",1729721812440,0.15341907,2507.4,2506.7,3.0]
["bitfinex","ETHUSD",1729721812441,4.92573,2507.3,2506.8,3.98906]
["bitfinex","ETHUSD",1729721812818,0.15341907,2507.2,2506.8,3.98906]
["bitfinex","ETHUSD",1729721813018,4.92573,2507.3,2506.8,7.97812]
["bitfinex","ETHUSD",1729721813219,4.14192907,2507.2,2506.8,3.98906]
["bitfinex","ETHUSD",1729721813433,0.9373,2507.1,2506.8,3.98906]
["bitfinex","ETHUSD",1729721813638,0.9373,2507.1,2506.8,3.98905]
["bitfinex","ETHUSD",1729721813806,0.15341907,2507.0,2506.8,7.9781]
["bitfinex","ETHUSD",1729721814303,0.15341907,2507.0,2506.7,3.98917]
["bitfinex","ETHUSD",1729721814500,2.08881907,2507.0,2506.8,3.98911]
["bitfinex","ETHUSD",1729721815735,2.08881907,2507.0,2506.9,5.82217769]
["bitfinex","ETHUSD",1729721815938,2.08881907,2507.0,2506.9,6.73427769]
["bitfinex","ETHUSD",1729721816461,2.08831055,2507.0,2506.9,6.73427769]
["bitfinex","ETHUSD",1729721820564,1.9354,2507.0,2506.9,6.73427769]
["bitfinex","ETHUSD",1729721820925,2.08800151,2507.0,2506.9,6.73427769]
["bitfinex","ETHUSD",1729721821239,2.08800151,2507.0,2506.9,7.914225]
["bitfinex","ETHUSD",1729721825676,2.08800151,2507.0,2506.9,6.08103731]
["bitfinex","ETHUSD",1729721825968,2.08800151,2507.0,2506.9,7.914225]
["bitfinex","ETHUSD",1729721830358,2.08800151,2507.0,2506.7,3.98923]
["bitfinex","ETHUSD",1729721831391,2.08800151,2507.0,2506.6,3.98943]
["bitfinex","ETHUSD",1729721831696,0.9556,2506.9,2506.6,5.82261769]
["bitfinex","ETHUSD",1729721832287,0.15248182,2506.8,2506.7,5.82248769]
["bitfinex","ETHUSD",1729721835191,1.9354,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1729721835396,1.9354,2507.0,2506.9,7.82815968]
["bitfinex","ETHUSD",1729721835602,1.9354,2507.0,2506.9,7.82216901]
["bitfinex","ETHUSD",1729721835800,1.5725125,2507.0,2506.9,10.74838281]
["bitfinex","ETHUSD",1729721836168,4.943,2507.9,2507.5,3.98799]
["bitfinex","ETHUSD",1729721837519,6.5155,2507.9,2507.5,3.98799]
["bitfinex","ETHUSD",1729721838294,10.503,2507.9,2507.5,3.98799]
["bitfinex","ETHUSD",1729721838493,6.5155,2507.9,2507.5,3.98799]
["bitfinex","ETHUSD",1729721838707,7.565772,2507.9,2507.5,3.98799]
["bitfinex","ETHUSD",1729721839539,11.553262,2507.9,2507.5,3.98799]
["bitfinex","ETHUSD",1729721839713,7.565772,2507.9,2507.5,3.98799]
["bitfinex","ETHUSD",1729721840119,11.553262,2507.9,2507.5,3.98799]
["bitfinex","ETHUSD",1729721840623,11.553262,2507.9,2507.4,3.98816]
["bitfinex","ETHUSD",1729721840793,11.553282,2507.9,2507.4,3.98816]
["bitfinex","ETHUSD",1729721841620,11.553282,2507.9,2507.4,5.82134769]
["bitfinex","ETHUSD",1729721841919,11.553282,2507.9,2507.4,3.98816]
["bitfinex","ETHUSD",1729721842624,11.553262,2507.9,2507.5,3.988]
["bitfinex","ETHUSD",1729721842824,6.5155,2507.9,2507.5,3.988]
["bitfinex","ETHUSD",1729721842997,10.503,2507.9,2507.5,3.988]
["bitfinex","ETHUSD",1729721843391,6.5155,2507.9,2507.5,3.988]
["bitfinex","ETHUSD",1729721843586,6.5155,2507.9,2507.4,5.82129769]
["bitfinex","ETHUSD",1729721843792,10.50301,2507.9,2507.4,3.98811]
["bitfinex","ETHUSD",1729721843993,6.5155,2507.9,2507.4,5.82129769]
["bitfinex","ETHUSD",1729721844330,10.50299,2507.9,2507.4,5.82129769]
["bitfinex","ETHUSD",1729721844795,10.50301,2507.9,2507.4,3.98811]
["bitfinex","ETHUSD",1729721845004,10.50301,2507.9,2507.4,5.82129769]
["bitfinex","ETHUSD",1729721845192,10.50301,2507.9,2507.4,3.98811]
["bitfinex","ETHUSD",1729721845386,3.98756,2507.8,2507.4,3.98811]
["bitfinex","ETHUSD",1729721845591,3.98756,2507.8,2507.4,5.82129769]
["bitfinex","ETHUSD",1729721845802,3.98756,2507.8,2507.4,3.98811]
["bitfinex","ETHUSD",1729721846203,3.98756,2507.8,2507.4,5.82129769]
["bitfinex","ETHUSD",1729721846613,3.98756,2507.8,2507.4,3.98811]
["bitfinex","ETHUSD",1729721847867,3.98756,2507.8,2507.4,5.82129769]
["bitfinex","ETHUSD",1729721848209,6.51551,2507.9,2507.5,3.988]
["bitfinex","ETHUSD",1729721848414,6.51551,2507.9,2507.4,9.80937769]
["bitfinex","ETHUSD",1729721848604,6.51551,2507.9,2507.4,5.82126769]
["bitfinex","ETHUSD",1729721848798,0.15323965,2507.8,2507.4,3.98808]
["bitfinex","ETHUSD",1729721850851,4.14080965,2507.8,2507.4,3.98808]
["bitfinex","ETHUSD",1729721851537,0.15323965,2507.8,2507.4,3.98819]
["bitfinex","ETHUSD",1729721851711,0.15323965,2507.8,2507.4,5.82137769]
["bitfinex","ETHUSD",1729721852401,0.15323965,2507.8,2507.4,3.98819]
["bitfinex","ETHUSD",1729721856838,4.14079965,2507.8,2507.4,3.98819]
["bitfinex","ETHUSD",1729721863247,5.20641462,2507.8,2507.4,3.98819]
["bitfinex","ETHUSD",1729721864550,1.21885462,2507.8,2507.5,3.98801]
["bitfinex","ETHUSD",1729721865230,0.15323965,2507.8,2507.5,3.98801]
["bitfinex","ETHUSD",1729721866507,0.15323965,2507.8,2507.3,1.90698977]
["bitfinex","ETHUSD",1729721866508,0.15323965,2507.8,2507.7,1.83318769]
["bitfinex","ETHUSD",1729721866712,0.15323965,2507.8,2507.7,5.82089769]
["bitfinex","ETHUSD",1729721866922,0.15323965,2507.8,2507.7,5.90064356]
["bitfinex","ETHUSD",1729721867122,0.15323965,2507.8,2507.7,5.82089769]
["bitfinex","ETHUSD",1729721867439,0.15323965,2507.8,2507.7,6.98731613]
["bitfinex","ETHUSD",1729721867644,0.15323965,2507.8,2507.7,6.90756967]
["bitfinex","ETHUSD",1729721869248,0.15323965,2507.8,2507.7,5.07438198]
["bitfinex","ETHUSD",1729721869405,0.15323965,2507.8,2507.7,6.90756967]
["bitfinex","ETHUSD",1729721870249,0.15323965,2507.8,2507.7,5.07438198]
["bitfinex","ETHUSD",1729721870449,0.15323965,2507.8,2507.7,6.90756967]
["bitfinex","ETHUSD",1729721878406,0.15323965,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1729721881195,0.15323965,2507.8,2507.7,5.82089769]
["bitfinex","ETHUSD",1729721882997,0.15323965,2507.8,2507.7,6.87714187]
["bitfinex","ETHUSD",1729721883295,1.5725,2507.9,2507.7,6.79739769]
["bitfinex","ETHUSD",1729721883475,1.5725,2507.9,2507.8,5.82073769]
["bitfinex","ETHUSD",1729721883807,1.5725,2507.9,2507.8,7.45886678]
["bitfinex","ETHUSD",1729721883966,1.5725,2507.9,2507.8,8.35562565]
["bitfinex","ETHUSD",1729721884166,1.5725,2507.9,2507.8,8.35558264]
["bitfinex","ETHUSD",1729721884604,1.5725,2507.9,2507.8,8.35556624]
["bitfinex","ETHUSD",1729721887309,1.5725,2507.9,2507.8,8.28187911]
["bitfinex","ETHUSD",1729721888413,1.5725,2507.9,2507.8,8.35556624]
["bitfinex","ETHUSD",1729721889313,1.5725,2507.9,2507.8,8.28187911]
["bitfinex","ETHUSD",1729721891267,1.5725,2507.9,2507.8,8.35556624]
["bitfinex","ETHUSD",1729721891895,1.5725,2507.9,2507.8,8.28187911]
["bitfinex","ETHUSD",1729721892096,1.5725,2507.9,2507.8,8.35550582]
["bitfinex","ETHUSD",1729721893547,1.5725,2507.9,2507.8,13.18869351]
["bitfinex","ETHUSD",1729721893711,1.5725,2507.9,2507.8,13.1150668]
["bitfinex","ETHUSD",1729721894941,1.5725,2507.9,2507.8,11.28187911]
["bitfinex","ETHUSD",1729721895150,1.5725,2507.9,2507.8,13.1150668]
["bitfinex","ETHUSD",1729721895442,1.5725,2507.9,2507.8,11.28187911]
["bitfinex","ETHUSD",1729721908290,1.5725,2507.9,2507.7,5.82082769]
["bitfinex","ETHUSD",1729721908291,2.5108,2507.9,2507.7,5.82082769]
["bitfinex","ETHUSD",1729721908493,2.5108,2507.9,2507.8,1.83318769]
["bitfinex","ETHUSD",1729721908985,2.66555454,2507.9,2507.7,1.83318769]
["bitfinex","ETHUSD",1729721909348,0.9383,2507.8,2507.7,1.83318769]
["bitfinex","ETHUSD",1729721909786,1.09305454,2507.8,2507.7,1.83318769]
["bitfinex","ETHUSD",1729721913860,1.09305454,2507.8,2507.7,5.82089769]
["bitfinex","ETHUSD",1729721924354,1.09305454,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1729721924517,1.09305454,2507.8,2507.7,5.82089769]
["bitfinex","ETHUSD",1729721928179,1.09305454,2507.8,2507.7,5.8945841]
["bitfinex","ETHUSD",1729721928361,1.09305454,2507.8,2507.7,5.89480927]
["bitfinex","ETHUSD",1729721928769,0.15475454,2507.8,2507.7,6.80916262]
["bitfinex","ETHUSD",1729721928938,1.5725,2507.9,2507.8,3.98755]
["bitfinex","ETHUSD",1729721929137,1.5725,2507.9,2507.8,5.82073769]
["bitfinex","ETHUSD",1729721930175,1.72671646,2507.9,2507.8,5.89461537]
["bitfinex","ETHUSD",1729721930478,1.72671646,2507.9,2507.8,5.82073769]
["bitfinex","ETHUSD",1729721930767,1.72671646,2507.9,2507.8,7.29919295]
["bitfinex","ETHUSD",1729721932771,1.72671646,2507.9,2507.8,7.37307739]
["bitfinex","ETHUSD",1729721933680,1.72671646,2507.9,2507.8,7.37307498]
["bitfinex","ETHUSD",1729721938878,1.72671646,2507.9,2507.8,7.37307812]
["bitfinex","ETHUSD",1729721939085,1.72671646,2507.9,2507.8,7.29919295]
["bitfinex","ETHUSD",1729721939447,2.52891646,2507.9,2507.8,7.3730768]
["bitfinex","ETHUSD",1729721942587,1.72671646,2507.9,2507.8,7.3730768]
["bitfinex","ETHUSD",1729721944569,1.72671646,2507.9,2507.8,5.89462154]
["bitfinex","ETHUSD",1729721944885,1.72671646,2507.9,2507.8,5.82073769]
["bitfinex","ETHUSD",1729721945182,2.52891646,2507.9,2507.8,0.07389775]
["bitfinex","ETHUSD",1729721945385,2.52891646,2507.9,2507.7,4.06160775]
["bitfinex","ETHUSD",1729721945562,2.52891646,2507.9,2507.7,3.98771]
["bitfinex","ETHUSD",1729721946552,3.18051811,2507.9,2507.6,4.06174775]
["bitfinex","ETHUSD",1729721946793,2.37831811,2507.9,2507.6,0.07389775]
["bitfinex","ETHUSD",1729721946953,2.37831811,2507.9,2507.5,5.89510544]
["bitfinex","ETHUSD",1729721946954,0.8022,2507.8,2507.5,5.89510544]
["bitfinex","ETHUSD",1729721947157,0.15454531,2507.7,2507.5,1.83318769]
["bitfinex","ETHUSD",1729721947354,0.8167,2507.6,2507.5,1.83318769]
["bitfinex","ETHUSD",1729721947685,0.97124531,2507.6,2507.5,1.83318769]
["bitfinex","ETHUSD",1729721950395,0.97124531,2507.6,2507.4,3.98818]
["bitfinex","ETHUSD",1729721950698,0.97124531,2507.6,2507.4,1.83318769]
["bitfinex","ETHUSD",1729721951260,1.46712684,2507.6,2507.3,3.98827]
["bitfinex","ETHUSD",1729721951494,1.46712684,2507.6,2507.3,5.82145769]
["bitfinex","ETHUSD",1729721951795,1.46712684,2507.6,2507.4,1.83318769]
["bitfinex","ETHUSD",1729721952696,1.46712684,2507.6,2507.4,5.82135769]
["bitfinex","ETHUSD",1729721952897,1.46712684,2507.6,2507.4,1.83318769]
["bitfinex","ETHUSD",1729721953279,0.97124531,2507.6,2507.4,1.83318769]
["bitfinex","ETHUSD",1729721953686,0.97124531,2507.6,2507.4,5.82135769]
["bitfinex","ETHUSD",1729721955509,0.97124531,2507.6,2507.5,1.83318769]
["bitfinex","ETHUSD",1729721956778,0.97124531,2507.6,2507.5,5.82121769]
["bitfinex","ETHUSD",1729721963416,0.15454531,2507.6,2507.5,5.82121769]
["bitfinex","ETHUSD",1729721963576,0.8233,2507.8,2507.5,5.82121769]
["bitfinex","ETHUSD",1729721963781,0.15402707,2507.7,2507.5,5.82121769]
["bitfinex","ETHUSD",1729721964089,1.92551116,2507.8,2507.5,5.82121769]
["bitfinex","ETHUSD",1729721964590,0.15402707,2507.7,2507.5,5.82121769]
["bitfinex","ETHUSD",1729721964793,1.92551116,2507.8,2507.5,5.82121769]
["bitfinex","ETHUSD",1729721964993,0.15402707,2507.7,2507.5,5.82121769]
["bitfinex","ETHUSD",1729721965306,1.92551116,2507.8,2507.5,5.82121769]
["bitfinex","ETHUSD",1729721965506,0.15354868,2507.6,2507.5,5.82121769]
["bitfinex","ETHUSD",1729721965711,0.8233,2507.8,2507.5,5.82121769]
["bitfinex","ETHUSD",1729721965883,0.15354868,2507.6,2507.5,5.82121769]
["bitfinex","ETHUSD",1729721966390,1.92551116,2507.8,2507.5,1.83318769]
["bitfinex","ETHUSD",1729721966591,0.15354868,2507.7,2507.5,1.83318769]
["bitfinex","ETHUSD",1729721966987,0.15354868,2507.6,2507.5,1.83318769]
["bitfinex","ETHUSD",1729721967186,1.92551116,2507.8,2507.5,1.83318769]
["bitfinex","ETHUSD",1729721967518,0.15354868,2507.7,2507.5,1.83318769]
["bitfinex","ETHUSD",1729721967687,0.8233,2507.8,2507.5,5.82119769]
["bitfinex","ETHUSD",1729721968023,1.92551116,2507.8,2507.5,5.82119769]
["bitfinex","ETHUSD",1729721968197,0.15354868,2507.7,2507.5,5.82119769]
["bitfinex","ETHUSD",1729721968397,1.92551116,2507.8,2507.5,5.82119769]
["bitfinex","ETHUSD",1729721968626,0.15354868,2507.7,2507.5,5.82119769]
["bitfinex","ETHUSD",1729721968812,0.8233,2507.8,2507.5,5.82119769]
["bitfinex","ETHUSD",1729721969118,0.15354868,2507.7,2507.5,5.82119769]
["bitfinex","ETHUSD",1729721969286,0.8233,2507.8,2507.5,5.82119769]
["bitfinex","ETHUSD",1729721969487,0.15354868,2507.6,2507.5,3.98801]
["bitfinex","ETHUSD",1729721969695,0.8233,2507.8,2507.5,5.82119769]
["bitfinex","ETHUSD",1729721970020,0.8233,2507.8,2507.6,1.83318769]
["bitfinex","ETHUSD",1729721970184,0.8233,2507.8,2507.6,5.82103769]
["bitfinex","ETHUSD",1729721970615,0.8233,2507.8,2507.6,1.83318769]
["bitfinex","ETHUSD",1729721971216,0.8233,2507.8,2507.5,5.82118769]
["bitfinex","ETHUSD",1729721971585,0.8233,2507.8,2507.6,1.83318769]
["bitfinex","ETHUSD",1729721972823,0.8233,2507.8,2507.5,5.82118769]
["bitfinex","ETHUSD",1729721973025,0.8233,2507.8,2507.6,1.83318769]
["bitfinex","ETHUSD",1729721973326,1.860345,2507.8,2507.5,5.82118769]
["bitfinex","ETHUSD",1729721976630,1.860345,2507.8,2507.5,3.988]
["bitfinex","ETHUSD",1729721977331,1.860345,2507.8,2507.5,5.82118769]
["bitfinex","ETHUSD",1729721978322,1.860345,2507.8,2507.5,3.988]
["bitfinex","ETHUSD",1729721978501,5.847915,2507.8,2507.4,5.82129769]
["bitfinex","ETHUSD",1729721979048,0.7420415,2507.7,2507.4,5.82129769]
["bitfinex","ETHUSD",1729721979246,0.7420415,2507.7,2507.4,3.98811]
["bitfinex","ETHUSD",1729721979546,0.7420415,2507.7,2507.4,5.82129769]
["bitfinex","ETHUSD",1729721980141,0.7420415,2507.7,2507.4,5.89539613]
["bitfinex","ETHUSD",1729721981211,0.7420415,2507.7,2507.4,5.82129769]
["bitfinex","ETHUSD",1729721981406,0.55529215,2507.6,2507.4,5.82129769]
["bitfinex","ETHUSD",1729721981806,0.55529215,2507.6,2507.4,7.97622]
["bitfinex","ETHUSD",1729721982037,0.55529215,2507.6,2507.3,0.07409844]
["bitfinex","ETHUSD",1729721982038,0.7855,2507.5,2507.3,0.07409844]
["bitfinex","ETHUSD",1729721982238,0.7855,2507.5,2507.3,1.90728613]
["bitfinex","ETHUSD",1729721982754,1.71715721,2507.5,2507.2,1.90728613]
["bitfinex","ETHUSD",1729721982953,1.71715721,2507.5,2507.3,1.83318769]
["bitfinex","ETHUSD",1729721983511,1.71715721,2507.5,2507.2,0.07409844]
["bitfinex","ETHUSD",1729721983810,0.15339915,2507.4,2507.2,1.90728613]
["bitfinex","ETHUSD",1729721984006,0.15339915,2507.4,2507.2,1.83318769]
["bitfinex","ETHUSD",1729721984915,0.15339915,2507.4,2507.1,0.07409844]
["bitfinex","ETHUSD",1729721985256,0.15339915,2507.4,2507.1,1.83318769]
["bitfinex","ETHUSD",1729721985452,0.15339915,2507.4,2507.2,1.83318769]
["bitfinex","ETHUSD",1729721985752,0.794788,2507.4,2507.2,1.83318769]
["bitfinex","ETHUSD",1729721987141,0.794788,2507.4,2507.1,4.06275844]
["bitfinex","ETHUSD",1729721987331,0.794788,2507.4,2507.2,1.83318769]
["bitfinex","ETHUSD",1729721989353,0.794788,2507.4,2507.3,1.83318769]
["bitfinex","ETHUSD",1729721990420,0.794788,2507.4,2507.2,1.83318769]
["bitfinex","ETHUSD",1729721991049,0.15339915,2507.4,2507.2,1.83318769]
["bitfinex","ETHUSD",1729721994863,0.15339915,2507.4,2507.1,5.82174769]
["bitfinex","ETHUSD",1729721995221,0.7811,2507.3,2507.1,1.83318769]
["bitfinex","ETHUSD",1729721995620,0.15339915,2507.2,2507.1,1.83318769]
["bitfinex","ETHUSD",1729721995853,0.7811,2507.3,2507.1,1.83318769]
["bitfinex","ETHUSD",1729721996058,0.15339915,2507.2,2507.1,5.82185769]
["bitfinex","ETHUSD",1729721996262,0.7811,2507.3,2507.1,5.82185769]
["bitfinex","ETHUSD",1729721996263,0.7811,2507.3,2507.1,3.98867]
["bitfinex","ETHUSD",1729721996429,4.14197915,2507.2,2506.9,0.0740157]
["bitfinex","ETHUSD",1729721996745,4.76983,2507.1,2506.7,1.83318769]
["bitfinex","ETHUSD",1729721997164,0.7811,2506.9,2506.7,1.83318769]
["bitfinex","ETHUSD",1729721997471,0.7811,2506.9,2506.6,5.82254769]
["bitfinex","ETHUSD",1729721997672,0.1529106,2506.8,2506.6,5.82254769]
["bitfinex","ETHUSD",1729721999148,0.1529106,2506.8,2506.6,1.83318769]
["bitfinex","ETHUSD",1729721999353,0.1529106,2506.8,2506.7,1.83318769]
["bitfinex","ETHUSD",1729722007083,0.1529106,2506.8,2506.5,3.98954]
["bitfinex","ETHUSD",1729722007286,0.1529106,2506.8,2506.7,1.83318769]
["bitfinex","ETHUSD",1729722010162,4.74997,2507.1,2506.7,1.83318769]
["bitfinex","ETHUSD",1729722010363,0.15197317,2506.8,2506.6,4.78085]
["bitfinex","ETHUSD",1729722010560,4.74997,2507.1,2506.7,1.83318769]
["bitfinex","ETHUSD",1729722010901,4.74997,2507.1,2506.8,1.83318769]
["bitfinex","ETHUSD",1729722013780,8.73874,2507.1,2506.7,1.83318769]
["bitfinex","ETHUSD",1729722013976,0.15197317,2507.0,2506.7,1.83318769]
["bitfinex","ETHUSD",1729722019196,0.15197317,2507.0,2506.6,6.61403769]
["bitfinex","ETHUSD",1729722019399,0.15197317,2507.0,2506.7,1.83318769]
["bitfinex","ETHUSD",1729722020400,0.15197317,2507.0,2506.6,4.78085]
["bitfinex","ETHUSD",1729722020599,0.15197317,2507.0,2506.7,1.83318769]
["bitfinex","ETHUSD",1729722021024,0.15197317,2507.0,2506.6,4.78085]
["bitfinex","ETHUSD",1729722021222,0.15197317,2507.0,2506.7,1.83318769]
["bitfinex","ETHUSD",1729722025951,0.15197317,2507.0,2506.9,6.65180586]
["bitfinex","ETHUSD",1729722026103,0.15197317,2507.0,2506.9,6.57777769]
["bitfinex","ETHUSD",1729722026303,4.81024,2507.6,2507.1,3.98856]
["bitfinex","ETHUSD",1729722026534,4.81024,2507.6,2507.2,2.58878769]
["bitfinex","ETHUSD",1729722026926,8.7982,2507.6,2507.2,2.58878769]
["bitfinex","ETHUSD",1729722027129,3.98822,2507.4,2507.1,1.83318769]
["bitfinex","ETHUSD",1729722027330,3.98822,2507.4,2507.0,0.7556]
["bitfinex","ETHUSD",1729722027535,3.98822,2507.4,2507.0,2.58878769]
["bitfinex","ETHUSD",1729722027709,3.98822,2507.4,2507.0,6.57751769]
["bitfinex","ETHUSD",1729722028110,4.86786,2507.5,2507.1,3.98866]
["bitfinex","ETHUSD",1729722028423,3.98804,2507.5,2507.1,3.98866]
["bitfinex","ETHUSD",1729722028615,4.86786,2507.5,2507.1,3.98866]
["bitfinex","ETHUSD",1729722028816,3.98804,2507.5,2507.1,5.82184769]
["bitfinex","ETHUSD",1729722029051,0.14692825,2507.4,2507.1,5.82184769]
["bitfinex","ETHUSD",1729722029342,0.14692825,2507.4,2507.1,3.98866]
["bitfinex","ETHUSD",1729722029544,0.8223,2507.2,2506.9,3.98884]
["bitfinex","ETHUSD",1729722029848,3.98877,2507.1,2506.7,2.58878769]
["bitfinex","ETHUSD",1729722030008,3.98877,2507.1,2506.7,6.57799769]
["bitfinex","ETHUSD",1729722030210,0.14692825,2507.0,2506.7,6.57799769]
["bitfinex","ETHUSD",1729722030440,3.98877,2507.1,2506.7,6.57799769]
["bitfinex","ETHUSD",1729722030645,0.14692825,2506.9,2506.8,1.83318769]
["bitfinex","ETHUSD",1729722030848,3.98877,2507.1,2506.7,6.57799769]
["bitfinex","ETHUSD",1729722031032,0.14692825,2506.9,2506.7,6.57799769]
["bitfinex","ETHUSD",1729722031218,3.98877,2507.1,2506.7,6.57799769]
["bitfinex","ETHUSD",1729722031418,0.14692825,2506.8,2506.7,6.57799769]
["bitfinex","ETHUSD",1729722031619,3.98877,2507.1,2506.7,6.57799769]
["bitfinex","ETHUSD",1729722031821,0.14692825,2506.8,2506.7,6.57799769]
["bitfinex","ETHUSD",1729722032009,3.98877,2507.1,2506.7,6.57799769]
["bitfinex","ETHUSD",1729722032215,0.14692825,2506.8,2506.7,6.57799769]
["bitfinex","ETHUSD",1729722032409,3.98877,2507.1,2506.7,6.57799769]
["bitfinex","ETHUSD",1729722032631,0.14692825,2506.8,2506.7,6.57799769]
["bitfinex","ETHUSD",1729722032861,4.81114,2507.0,2506.6,5.8965934]
["bitfinex","ETHUSD",1729722033013,0.14692825,2506.8,2506.6,5.82257769]
["bitfinex","ETHUSD",1729722033214,4.81114,2507.0,2506.6,5.82257769]
["bitfinex","ETHUSD",1729722033424,0.14692825,2506.7,2506.6,5.82257769]
["bitfinex","ETHUSD",1729722033948,4.81114,2507.0,2506.6,5.82257769]
["bitfinex","ETHUSD",1729722034149,0.14692825,2506.7,2506.6,5.82257769]
["bitfinex","ETHUSD",1729722034325,4.81114,2507.0,2506.6,1.83318769]
["bitfinex","ETHUSD",1729722034532,0.14692825,2506.7,2506.6,1.83318769]
["bitfinex","ETHUSD",1729722034740,4.81114,2507.0,2506.6,1.83318769]
["bitfinex","ETHUSD",1729722034980,0.14692825,2506.7,2506.6,1.83318769]
["bitfinex","ETHUSD",1729722035142,4.81114,2507.0,2506.6,1.83318769]
["bitfinex","ETHUSD",1729722035451,0.14692825,2506.7,2506.6,1.83318769]
["bitfinex","ETHUSD",1729722035611,4.81114,2507.0,2506.6,1.83318769]
["bitfinex","ETHUSD",1729722035818,0.14692825,2506.7,2506.5,0.82961571]
["bitfinex","ETHUSD",1729722036053,5.691141,2507.0,2506.6,1.83318769]
["bitfinex","ETHUSD",1729722036233,9.680051,2507.0,2506.6,1.83318769]
["bitfinex","ETHUSD",1729722036559,5.691141,2507.0,2506.6,1.83318769]
["bitfinex","ETHUSD",1729722037918,3.989,2506.9,2506.6,1.83318769]
["bitfinex","ETHUSD",1729722039415,3.989,2506.9,2506.7,1.83318769]
["bitfinex","ETHUSD",1729722039645,4.9570141,2506.9,2506.7,1.83318769]
["bitfinex","ETHUSD",1729722040349,0.9680141,2506.9,2506.7,1.83318769]
["bitfinex","ETHUSD",1729722040651,8.80008,2507.0,2506.7,1.83318769]
["bitfinex","ETHUSD",1729722040853,4.81115,2507.0,2506.7,1.83318769]
["bitfinex","ETHUSD",1729722041155,8.80008,2507.0,2506.7,1.83318769]
["bitfinex","ETHUSD",1729722042244,4.81115,2507.0,2506.7,1.83318769]
["bitfinex","ETHUSD",1729722043156,8.80008,2507.0,2506.7,1.83318769]
["bitfinex","ETHUSD",1729722043342,9.680088,2507.0,2506.7,1.83318769]
["bitfinex","ETHUSD",1729722043733,5.691158,2507.0,2506.7,1.83318769]
["bitfinex","ETHUSD",1729722043939,0.14687828,2506.9,2506.7,1.83318769]
["bitfinex","ETHUSD",1729722044455,0.14687828,2506.9,2506.6,1.83318769]
["bitfinex","ETHUSD",1729722045359,4.13592828,2506.9,2506.6,1.83318769]
["bitfinex","ETHUSD",1729722045656,3.98918,2506.8,2506.5,1.83318769]
["bitfinex","ETHUSD",1729722046060,3.98937,2506.7,2506.4,1.90720543]
["bitfinex","ETHUSD",1729722046262,3.98937,2506.7,2506.4,0.07401774]
["bitfinex","ETHUSD",1729722046263,0.93867828,2506.7,2506.4,0.07401774]
["bitfinex","ETHUSD",1729722046556,3.98946,2506.6,2506.3,2.59568769]
["bitfinex","ETHUSD",1729722046948,0.14682831,2506.5,2506.3,2.59568769]
["bitfinex","ETHUSD",1729722047324,0.14682831,2506.5,2506.3,1.83318769]
["bitfinex","ETHUSD",1729722048935,4.78113,2506.7,2506.3,1.83318769]
["bitfinex","ETHUSD",1729722049137,0.14682831,2506.4,2506.3,1.83318769]
["bitfinex","ETHUSD",1729722049339,4.78113,2506.7,2506.3,1.83318769]
["bitfinex","ETHUSD",1729722049534,4.78113,2506.7,2506.2,4.06405624]
["bitfinex","ETHUSD",1729722049535,4.78113,2506.7,2506.4,1.83318769]
["bitfinex","ETHUSD",1729722049745,4.78113,2506.7,2506.3,1.83318769]
["bitfinex","ETHUSD",1729722050362,4.78137,2506.6,2506.2,1.83318769]
["bitfinex","ETHUSD",1729722050537,5.65844,2506.6,2506.2,1.83318769]
["bitfinex","ETHUSD",1729722051160,3.98985,2506.4,2506.0,1.90713462]
["bitfinex","ETHUSD",1729722051453,3.98985,2506.4,2506.1,1.83318769]
["bitfinex","ETHUSD",1729722052568,3.98985,2506.4,2506.0,1.83318769]
["bitfinex","ETHUSD",1729722052860,0.964822,2506.4,2506.1,1.83318769]
["bitfinex","ETHUSD",1729722054784,3.98983,2506.4,2506.1,1.83318769]
["bitfinex","ETHUSD",1729722055441,3.98978,2506.4,2506.1,1.83318769]
["bitfinex","ETHUSD",1729722055647,3.98985,2506.4,2506.1,1.83318769]
["bitfinex","ETHUSD",1729722056097,3.98997,2506.3,2505.9,1.87018427]
["bitfinex","ETHUSD",1729722056250,4.8221,2506.2,2505.9,1.87018427]
["bitfinex","ETHUSD",1729722056451,3.99059,2505.9,2505.6,0.07388719]
["bitfinex","ETHUSD",1729722056751,3.99059,2505.9,2505.4,6.60612769]
["bitfinex","ETHUSD",1729722056945,7.98126,2505.9,2505.5,1.83318769]
["bitfinex","ETHUSD",1729722057194,4.871916,2505.9,2505.5,1.83318769]
["bitfinex","ETHUSD",1729722057548,3.99097,2505.7,2505.4,1.83318769]
["bitfinex","ETHUSD",1729722057701,4.82297,2505.7,2505.4,1.83318769]
["bitfinex","ETHUSD",1729722057996,3.99116,2505.6,2505.2,2.61478769]
["bitfinex","ETHUSD",1729722058359,8.81398,2505.7,2505.3,1.83318769]
["bitfinex","ETHUSD",1729722058561,5.7925006,2505.7,2505.4,1.83318769]
["bitfinex","ETHUSD",1729722058968,0.14598851,2505.6,2505.4,1.83318769]
["bitfinex","ETHUSD",1729722060190,0.14598851,2505.6,2505.5,2.61478769]
["bitfinex","ETHUSD",1729722060421,0.14598851,2505.6,2505.5,6.68581177]
["bitfinex","ETHUSD",1729722060558,0.832,2506.3,2505.8,0.7816]
["bitfinex","ETHUSD",1729722060907,0.92178415,2506.2,2505.8,6.60544769]
["bitfinex","ETHUSD",1729722061895,0.92178415,2506.2,2505.9,3.99055]
["bitfinex","ETHUSD",1729722062263,0.92178415,2506.2,2505.9,1.83318769]
["bitfinex","ETHUSD",1729722062461,0.92178415,2506.2,2505.9,3.99057]
["bitfinex","ETHUSD",1729722062679,0.92178415,2506.2,2505.9,5.82375769]
["bitfinex","ETHUSD",1729722063057,0.92178415,2506.2,2505.9,1.83318769]
["bitfinex","ETHUSD",1729722063267,0.92178415,2506.2,2505.8,10.59611769]
["bitfinex","ETHUSD",1729722063487,0.92178415,2506.2,2505.9,1.83318769]
["bitfinex","ETHUSD",1729722063801,0.92178415,2506.2,2505.9,5.82363769]
["bitfinex","ETHUSD",1729722064094,0.92178415,2506.2,2505.8,6.60549769]
["bitfinex","ETHUSD",1729722064254,0.92178415,2506.2,2505.9,1.83318769]
["bitfinex","ETHUSD",1729722064888,0.92178415,2506.2,2505.8,6.60543769]
["bitfinex","ETHUSD",1729722065109,4.91192415,2506.2,2505.8,6.60543769]
["bitfinex","ETHUSD",1729722065306,0.97339642,2506.1,2505.8,6.60543769]
["bitfinex","ETHUSD",1729722065516,0.13968434,2506.0,2505.8,6.60543769]
["bitfinex","ETHUSD",1729722066192,0.13968434,2506.0,2505.9,1.83318769]
["bitfinex","ETHUSD",1729722066717,4.82195,2506.3,2505.9,1.83318769]
["bitfinex","ETHUSD",1729722066718,4.82195,2506.3,2505.9,5.82376769]
["bitfinex","ETHUSD",1729722066880,0.13968434,2506.2,2505.9,5.82376769]
["bitfinex","ETHUSD",1729722067086,0.832,2506.3,2505.9,5.82367769]
["bitfinex","ETHUSD",1729722067294,0.92186334,2506.2,2505.9,5.82367769]
["bitfinex","ETHUSD",1729722068708,0.92186334,2506.2,2505.9,3.99049]
["bitfinex","ETHUSD",1729722068881,0.13968434,2506.2,2505.9,5.82367769]
["bitfinex","ETHUSD",1729722069086,4.82194,2506.3,2505.9,5.82367769]
["bitfinex","ETHUSD",1729722069287,0.13968434,2506.2,2505.9,5.82367769]
["bitfinex","ETHUSD",1729722069587,4.82194,2506.3,2505.9,5.82367769]
["bitfinex","ETHUSD",1729722069788,0.13968434,2506.1,2505.9,5.82367769]
["bitfinex","ETHUSD",1729722070022,4.82194,2506.3,2505.9,5.82367769]
["bitfinex","ETHUSD",1729722070219,0.13968434,2506.0,2505.9,3.99049]
["bitfinex","ETHUSD",1729722070423,4.82194,2506.3,2505.9,3.99049]
["bitfinex","ETHUSD",1729722070623,0.13968434,2506.0,2505.9,3.99049]
["bitfinex","ETHUSD",1729722070818,0.832,2506.3,2505.9,7.981]
["bitfinex","ETHUSD",1729722071024,0.13968434,2506.0,2505.9,3.99049]
["bitfinex","ETHUSD",1729722071190,0.832,2506.3,2505.9,5.82367769]
["bitfinex","ETHUSD",1729722071385,0.13968434,2506.0,2505.9,5.82367769]
["bitfinex","ETHUSD",1729722071620,0.832,2506.3,2505.9,5.82367769]
["bitfinex","ETHUSD",1729722072125,0.13968434,2506.2,2505.9,5.82367769]
["bitfinex","ETHUSD",1729722072290,4.82196,2506.3,2505.9,5.82367769]
["bitfinex","ETHUSD",1729722072493,0.13968434,2506.2,2505.9,3.99049]
["bitfinex","ETHUSD",1729722072738,0.832,2506.3,2505.9,5.82367769]
["bitfinex","ETHUSD",1729722072971,0.13968434,2506.1,2505.9,5.82367769]
["bitfinex","ETHUSD",1729722073172,4.82202,2506.3,2505.8,2.61478769]
["bitfinex","ETHUSD",1729722073471,0.13968434,2506.0,2505.8,6.60549769]
["bitfinex","ETHUSD",1729722073628,3.99011,2506.2,2505.8,6.60549769]
["bitfinex","ETHUSD",1729722073831,4.82202,2506.3,2505.8,6.60549769]
["bitfinex","ETHUSD",1729722073832,0.13968434,2505.9,2505.8,6.60549769]
["bitfinex","ETHUSD",1729722074041,4.82202,2506.3,2505.8,6.60549769]
["bitfinex","ETHUSD",1729722074346,5.703195,2506.3,2505.8,6.60549769]
["bitfinex","ETHUSD",1729722074542,4.12985434,2506.2,2505.8,6.60549769]
["bitfinex","ETHUSD",1729722076075,8.12007434,2506.2,2505.8,3.99071]
["bitfinex","ETHUSD",1729722076458,8.12007434,2506.2,2505.7,5.82406769]
["bitfinex","ETHUSD",1729722076687,3.99043,2506.0,2505.6,4.77353]
["bitfinex","ETHUSD",1729722076989,0.139985,2505.9,2505.7,5.82406769]
["bitfinex","ETHUSD",1729722077362,3.9904,2506.1,2505.7,5.82406769]
["bitfinex","ETHUSD",1729722077685,0.139985,2505.8,2505.7,5.82406769]
["bitfinex","ETHUSD",1729722077889,4.9597605,2506.1,2505.7,5.82406769]
["bitfinex","ETHUSD",1729722078050,0.139985,2505.8,2505.7,5.82406769]
["bitfinex","ETHUSD",1729722078243,0.832,2506.3,2505.9,0.7825]
["bitfinex","ETHUSD",1729722078445,0.832,2506.3,2506.0,3.99042]
["bitfinex","ETHUSD",1729722078649,3.98985,2506.4,2506.0,3.99042]
["bitfinex","ETHUSD",1729722078878,4.866678,2506.4,2506.0,3.99042]
["bitfinex","ETHUSD",1729722080855,0.876828,2506.4,2506.0,7.98071]
["bitfinex","ETHUSD",1729722081056,0.876828,2506.4,2506.0,3.99029]
["bitfinex","ETHUSD",1729722081252,4.866638,2506.4,2506.0,3.99029]
["bitfinex","ETHUSD",1729722082785,6.98942,2506.7,2506.3,1.83318769]
["bitfinex","ETHUSD",1729722083088,4.80002,2506.7,2506.3,3.98993]
["bitfinex","ETHUSD",1729722084078,8.78944,2506.7,2506.3,3.98993]
["bitfinex","ETHUSD",1729722084396,8.78944,2506.7,2506.2,6.60877769]
["bitfinex","ETHUSD",1729722084599,9.668384,2506.7,2506.2,6.60877769]
["bitfinex","ETHUSD",1729722085170,5.678964,2506.7,2506.2,6.60877769]
["bitfinex","ETHUSD",1729722085367,5.678964,2506.7,2506.3,3.98992]
["bitfinex","ETHUSD",1729722085876,3.98954,2506.6,2506.2,0.7855]
["bitfinex","ETHUSD",1729722086094,3.98971,2506.5,2506.1,5.82341769]
["bitfinex","ETHUSD",1729722087012,1.689544,2506.7,2506.2,1.83318769]
["bitfinex","ETHUSD",1729722087168,5.678964,2506.7,2506.2,1.83318769]
["bitfinex","ETHUSD",1729722087502,5.678964,2506.7,2506.2,5.82320769]
["bitfinex","ETHUSD",1729722088205,5.678964,2506.7,2506.3,4.77535]
["bitfinex","ETHUSD",1729722088206,0.8106,2506.7,2506.3,4.77535]
["bitfinex","ETHUSD",1729722088367,0.8106,2506.7,2506.3,6.60853769]
["bitfinex","ETHUSD",1729722088985,0.1360029,2506.6,2506.3,4.77535]
["bitfinex","ETHUSD",1729722093506,0.1360029,2506.6,2506.3,6.60853769]
["bitfinex","ETHUSD",1729722093703,0.1360029,2506.6,2506.3,4.77535]
["bitfinex","ETHUSD",1729722094896,0.1360029,2506.6,2506.3,3.98985]
["bitfinex","ETHUSD",1729722099407,0.1360029,2506.6,2506.4,3.98977]
["bitfinex","ETHUSD",1729722099811,0.1360029,2506.6,2506.3,3.98992]
["bitfinex","ETHUSD",1729722101696,0.1360029,2506.6,2506.4,3.98973]
["bitfinex","ETHUSD",1729722101901,0.1360029,2506.6,2506.4,5.82291769]
["bitfinex","ETHUSD",1729722102102,0.1360029,2506.6,2506.5,5.82280769]
["bitfinex","ETHUSD",1729722102302,4.79936,2507.1,2506.6,3.98934]
["bitfinex","ETHUSD",1729722102503,0.13192076,2507.0,2506.6,5.82252769]
["bitfinex","ETHUSD",1729722102721,0.13192076,2507.0,2506.7,3.98927]
["bitfinex","ETHUSD",1729722102920,0.13192076,2507.0,2506.6,3.98934]
["bitfinex","ETHUSD",1729722103131,3.98899,2506.9,2506.5,3.98952]
["bitfinex","ETHUSD",1729722103333,0.13197104,2506.8,2506.5,3.98952]
["bitfinex","ETHUSD",1729722104342,0.13197104,2506.8,2506.5,5.82270769]
["bitfinex","ETHUSD",1729722105714,3.98884,2507.0,2506.5,5.82269769]
["bitfinex","ETHUSD",1729722105913,0.13220226,2506.9,2506.5,5.82269769]
["bitfinex","ETHUSD",1729722106735,4.12121226,2506.9,2506.5,5.82269769]
["bitfinex","ETHUSD",1729722110246,4.12121226,2506.9,2506.5,9.81223769]
["bitfinex","ETHUSD",1729722111840,4.12121226,2506.9,2506.5,5.82269769]
["bitfinex","ETHUSD",1729722112707,4.12121226,2506.9,2506.5,9.81223769]
["bitfinex","ETHUSD",1729722113236,4.12121226,2506.9,2506.5,5.82269769]
["bitfinex","ETHUSD",1729722113618,0.13220226,2506.9,2506.6,3.98939]
["bitfinex","ETHUSD",1729722116245,0.13220226,2506.9,2506.7,3.98928]
["bitfinex","ETHUSD",1729722116453,3.98799,2507.6,2506.8,1.83318769]
["bitfinex","ETHUSD",1729722116620,4.74724,2507.5,2507.1,3.98858]
["bitfinex","ETHUSD",1729722118350,0.7592,2507.5,2507.1,9.81033769]
["bitfinex","ETHUSD",1729722118647,4.74731,2507.5,2507.1,3.98857]
["bitfinex","ETHUSD",1729722118806,0.12810041,2507.4,2507.1,3.98857]
["bitfinex","ETHUSD",1729722120170,0.7592,2507.3,2506.5,4.74291]
["bitfinex","ETHUSD",1729722120311,4.74827,2506.9,2506.4,3.98977]
["bitfinex","ETHUSD",1729722120510,4.74827,2506.9,2506.4,3.98966]
["bitfinex","ETHUSD",1729722120725,0.12844274,2506.8,2506.4,3.98966]
["bitfinex","ETHUSD",1729722121057,0.12844274,2506.8,2506.4,5.82284769]
["bitfinex","ETHUSD",1729722121749,0.12844274,2506.8,2506.5,3.98961]
["bitfinex","ETHUSD",1729722122128,0.12844274,2506.8,2506.5,7.97914]
["bitfinex","ETHUSD",1729722122326,0.12844274,2506.8,2506.5,5.82271769]
["bitfinex","ETHUSD",1729722123447,0.12844274,2506.8,2506.5,3.98953]
["bitfinex","ETHUSD",1729722123755,0.12844274,2506.8,2506.5,5.82271769]
["bitfinex","ETHUSD",1729722124813,0.12844274,2506.8,2506.7,1.83318769]
["bitfinex","ETHUSD",1729722125016,0.7592,2507.1,2506.7,5.82248769]
["bitfinex","ETHUSD",1729722125262,0.1280702,2506.8,2506.7,5.82248769]
["bitfinex","ETHUSD",1729722125440,4.74794,2507.1,2506.7,3.9893]
["bitfinex","ETHUSD",1729722125638,0.12808027,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1729722125821,4.74794,2507.1,2506.7,5.11161095]
["bitfinex","ETHUSD",1729722126025,0.12808027,2506.8,2506.7,3.9893]
["bitfinex","ETHUSD",1729722126252,4.74794,2507.1,2506.7,5.82248769]
["bitfinex","ETHUSD",1729722126451,0.12808027,2506.8,2506.7,5.82248769]
["bitfinex","ETHUSD",1729722126763,4.74794,2507.1,2506.7,5.82248769]
["bitfinex","ETHUSD",1729722127051,0.7592,2507.1,2506.7,5.82248769]
["bitfinex","ETHUSD",1729722127248,0.12808027,2507.0,2506.8,3.98914]
["bitfinex","ETHUSD",1729722127557,0.12808027,2507.0,2506.7,2.95548364]
["bitfinex","ETHUSD",1729722127760,0.12808027,2507.0,2506.7,6.94470364]
["bitfinex","ETHUSD",1729722128661,0.12808027,2507.0,2506.8,1.83318769]
["bitfinex","ETHUSD",1729722128864,4.11693027,2507.0,2506.6,3.98946]
["bitfinex","ETHUSD",1729722129454,4.11693027,2507.0,2506.4,4.88492768]
["bitfinex","ETHUSD",1729722129455,0.7624,2506.8,2506.4,1.83318769]
["bitfinex","ETHUSD",1729722129655,4.75156,2506.8,2506.4,5.82294769]
["bitfinex","ETHUSD",1729722130022,0.12839242,2506.7,2506.4,9.81263769]
["bitfinex","ETHUSD",1729722130220,4.75156,2506.8,2506.4,9.81263769]
["bitfinex","ETHUSD",1729722130443,0.12839242,2506.6,2506.4,9.81263769]
["bitfinex","ETHUSD",1729722130653,3.98932,2506.7,2506.3,5.82304769]
["bitfinex","ETHUSD",1729722130855,0.12839242,2506.5,2506.4,1.83318769]
["bitfinex","ETHUSD",1729722131067,3.98932,2506.7,2506.4,1.83318769]
["bitfinex","ETHUSD",1729722131226,0.12822124,2506.5,2506.4,1.83318769]
["bitfinex","ETHUSD",1729722131433,3.98932,2506.7,2506.4,1.83318769]
["bitfinex","ETHUSD",1729722131753,0.12822124,2506.5,2506.4,1.83318769]
["bitfinex","ETHUSD",1729722131957,4.75163,2506.8,2506.4,1.83318769]
["bitfinex","ETHUSD",1729722132146,0.12822124,2506.5,2506.4,1.83318769]
["bitfinex","ETHUSD",1729722132343,4.75163,2506.8,2506.3,5.82304769]
["bitfinex","ETHUSD",1729722132551,0.12822124,2506.5,2506.4,1.83318769]
["bitfinex","ETHUSD",1729722132778,0.12822124,2506.5,2506.4,5.82296769]
["bitfinex","ETHUSD",1729722133169,4.75157,2506.8,2506.4,5.82296769]
["bitfinex","ETHUSD",1729722133370,0.12822124,2506.5,2506.4,5.82296769]
["bitfinex","ETHUSD",1729722134059,4.75157,2506.8,2506.4,5.82296769]
["bitfinex","ETHUSD",1729722134588,4.75157,2506.8,2506.4,3.98978]
["bitfinex","ETHUSD",1729722135010,8.74082,2506.8,2506.4,5.82296769]
["bitfinex","ETHUSD",1729722135160,4.75157,2506.8,2506.4,5.82296769]
["bitfinex","ETHUSD",1729722135911,8.74086,2506.8,2506.4,1.83318769]
["bitfinex","ETHUSD",1729722136097,4.75157,2506.8,2506.4,1.83318769]
["bitfinex","ETHUSD",1729722136765,4.75157,2506.8,2506.4,5.82295769]
["bitfinex","ETHUSD",1729722137108,4.75157,2506.8,2506.5,1.83318769]
["bitfinex","ETHUSD",1729722138109,4.75157,2506.8,2506.4,3.98977]
["bitfinex","ETHUSD",1729722138399,4.75157,2506.8,2506.5,1.83318769]
["bitfinex","ETHUSD",1729722139577,8.74085,2506.8,2506.4,1.83318769]
["bitfinex","ETHUSD",1729722140168,4.75157,2506.8,2506.4,1.83318769]
["bitfinex","ETHUSD",1729722140608,8.74082,2506.8,2506.4,1.83318769]
["bitfinex","ETHUSD",1729722141121,4.75157,2506.8,2506.4,1.83318769]
["bitfinex","ETHUSD",1729722144219,4.75157,2506.8,2506.4,5.82295769]
["bitfinex","ETHUSD",1729722148854,0.12808028,2506.7,2506.4,5.82295769]
["bitfinex","ETHUSD",1729722149056,4.75157,2506.8,2506.4,5.82295769]
["bitfinex","ETHUSD",1729722149221,0.12808028,2506.6,2506.4,5.82295769]
["bitfinex","ETHUSD",1729722149421,4.75157,2506.8,2506.4,5.82295769]
["bitfinex","ETHUSD",1729722149628,0.12808028,2506.7,2506.4,5.82295769]
["bitfinex","ETHUSD",1729722149920,4.75157,2506.8,2506.4,5.82295769]
["bitfinex","ETHUSD",1729722150112,0.12808028,2506.6,2506.4,5.82295769]
["bitfinex","ETHUSD",1729722150450,4.75157,2506.8,2506.4,5.82295769]
["bitfinex","ETHUSD",1729722150624,0.12808028,2506.5,2506.4,5.82295769]
["bitfinex","ETHUSD",1729722150812,0.12808028,2506.5,2506.4,6.89379187]
["bitfinex","ETHUSD",1729722151011,4.75157,2506.8,2506.4,6.89379187]
["bitfinex","ETHUSD",1729722151308,0.7624,2506.8,2506.7,1.83318769]
["bitfinex","ETHUSD",1729722151533,3.98829,2507.4,2506.9,3.98886]
["bitfinex","ETHUSD",1729722151858,4.80214,2507.3,2506.8,5.82221769]
["bitfinex","ETHUSD",1729722152065,4.80214,2507.3,2506.8,6.88577946]
["bitfinex","ETHUSD",1729722152624,4.80214,2507.3,2506.9,1.83318769]
["bitfinex","ETHUSD",1729722153247,4.80214,2507.3,2506.8,6.88577946]
["bitfinex","ETHUSD",1729722153920,3.98856,2507.2,2506.8,6.88577946]
["bitfinex","ETHUSD",1729722154129,3.98856,2507.2,2506.8,5.05259177]
["bitfinex","ETHUSD",1729722154373,4.80238,2507.1,2506.7,5.82238769]
["bitfinex","ETHUSD",1729722154874,4.80269,2506.9,2506.4,0.89754349]
["bitfinex","ETHUSD",1729722155026,4.80286,2506.8,2506.3,0.07334349]
["bitfinex","ETHUSD",1729722155230,4.80286,2506.8,2506.3,5.82310769]
["bitfinex","ETHUSD",1729722155231,3.98937,2506.7,2506.3,5.82310769]
["bitfinex","ETHUSD",1729722155470,3.98937,2506.7,2506.4,1.83318769]
["bitfinex","ETHUSD",1729722155873,4.80286,2506.8,2506.4,1.83318769]
["bitfinex","ETHUSD",1729722156030,9.272426,2506.8,2506.4,1.83318769]
["bitfinex","ETHUSD",1729722156225,5.283146,2506.8,2506.4,1.83318769]
["bitfinex","ETHUSD",1729722156542,0.8137,2506.5,2506.2,5.89654766]
["bitfinex","ETHUSD",1729722156755,0.8137,2506.5,2506.2,5.82321769]
["bitfinex","ETHUSD",1729722156962,0.8137,2506.5,2506.3,1.83318769]
["bitfinex","ETHUSD",1729722158231,0.8137,2506.5,2506.2,5.82321769]
["bitfinex","ETHUSD",1729722158762,0.8137,2506.5,2506.3,1.83318769]
["bitfinex","ETHUSD",1729722158942,0.12832192,2506.4,2506.2,5.82321769]
["bitfinex","ETHUSD",1729722159340,0.12832192,2506.4,2506.2,1.83318769]
["bitfinex","ETHUSD",1729722159569,0.12832192,2506.4,2506.1,4.06360366]
["bitfinex","ETHUSD",1729722159743,0.12832192,2506.4,2506.1,5.82343769]
["bitfinex","ETHUSD",1729722160578,0.12832192,2506.4,2506.2,1.83318769]
["bitfinex","ETHUSD",1729722161082,0.12832192,2506.4,2506.2,5.82327769]
["bitfinex","ETHUSD",1729722161235,0.12832192,2506.4,2506.3,1.83318769]
["bitfinex","ETHUSD",1729722162275,0.12832192,2506.4,2506.2,5.82327769]
["bitfinex","ETHUSD",1729722164476,0.12832192,2506.4,2506.3,1.83318769]
["bitfinex","ETHUSD",1729722166564,0.12832192,2506.4,2506.2,1.83318769]
["bitfinex","ETHUSD",1729722167171,0.12832192,2506.4,2506.2,5.82325769]
["bitfinex","ETHUSD",1729722167614,0.12832192,2506.4,2506.2,1.83318769]
["bitfinex","ETHUSD",1729722167905,0.12832192,2506.4,2506.0,0.14635672]
["bitfinex","ETHUSD",1729722167906,4.74241,2506.3,2506.0,0.07318806]
["bitfinex","ETHUSD",1729722168091,4.8707017,2506.3,2506.0,0.07318806]
["bitfinex","ETHUSD",1729722168302,0.7524,2506.1,2505.8,0.07318657]
["bitfinex","ETHUSD",1729722168493,0.7524,2506.1,2505.7,3.99081]
["bitfinex","ETHUSD",1729722168802,0.12767742,2506.0,2505.7,5.82399769]
["bitfinex","ETHUSD",1729722169017,1.01374016,2506.0,2505.7,5.82399769]
["bitfinex","ETHUSD",1729722169167,5.00418016,2506.0,2505.6,1.83318769]
["bitfinex","ETHUSD",1729722169604,0.7524,2505.9,2505.6,3.99104]
["bitfinex","ETHUSD",1729722169806,0.7524,2505.9,2505.6,5.82422769]
["bitfinex","ETHUSD",1729722170016,0.7524,2505.9,2505.6,3.99104]
["bitfinex","ETHUSD",1729722170178,0.7524,2505.9,2505.5,3.99121]
["bitfinex","ETHUSD",1729722170179,0.57565602,2505.8,2505.5,3.99121]
["bitfinex","ETHUSD",1729722170368,0.70333344,2505.8,2505.5,5.82439769]
["bitfinex","ETHUSD",1729722171199,0.70333344,2505.8,2505.5,9.81553769]
["bitfinex","ETHUSD",1729722171508,0.70333344,2505.8,2505.6,1.83318769]
["bitfinex","ETHUSD",1729722171868,0.70333344,2505.8,2505.5,1.83318769]
["bitfinex","ETHUSD",1729722172068,4.53553134,2505.7,2505.3,5.82457769]
["bitfinex","ETHUSD",1729722172268,0.7524,2505.6,2505.3,5.82457769]
["bitfinex","ETHUSD",1729722172599,0.87947298,2505.6,2505.4,1.83318769]
["bitfinex","ETHUSD",1729722173315,0.7524,2505.6,2505.4,1.83318769]
["bitfinex","ETHUSD",1729722174183,0.7524,2505.6,2505.1,3.99176]
["bitfinex","ETHUSD",1729722174383,0.7524,2505.6,2505.4,1.83318769]
["bitfinex","ETHUSD",1729722175113,0.12707298,2505.5,2505.4,1.83318769]
["bitfinex","ETHUSD",1729722176915,0.12707298,2505.5,2505.3,1.83318769]
["bitfinex","ETHUSD",1729722177275,0.12707298,2505.5,2505.4,1.83318769]
["bitfinex","ETHUSD",1729722178390,0.12707298,2505.5,2505.3,1.83318769]
["bitfinex","ETHUSD",1729722179506,4.11840298,2505.5,2505.1,1.83318769]
["bitfinex","ETHUSD",1729722179720,3.99178,2505.2,2504.8,4.10229856]
["bitfinex","ETHUSD",1729722180014,0.829,2505.1,2504.8,0.03701283]
["bitfinex","ETHUSD",1729722180223,0.95470261,2505.1,2504.8,0.03701283]
["bitfinex","ETHUSD",1729722180524,4.94657261,2505.1,2504.8,1.87020052]
["bitfinex","ETHUSD",1729722180678,1.84853087,2505.1,2504.9,1.83318769]
["bitfinex","ETHUSD",1729722180882,0.12570261,2505.1,2505.0,5.82519769]
["bitfinex","ETHUSD",1729722181192,0.829,2505.3,2505.0,5.82519769]
["bitfinex","ETHUSD",1729722181796,2.4015,2505.3,2505.0,5.82519769]
["bitfinex","ETHUSD",1729722183425,2.4015,2505.3,2505.1,1.83318769]
["bitfinex","ETHUSD",1729722183982,2.4015,2505.3,2505.0,5.82519769]
["bitfinex","ETHUSD",1729722184288,2.4015,2505.3,2505.1,1.83318769]
["bitfinex","ETHUSD",1729722184607,2.4015,2505.3,2505.1,5.82502769]
["bitfinex","ETHUSD",1729722185119,1.5725,2505.3,2505.1,5.82502769]
["bitfinex","ETHUSD",1729722186118,1.5725,2505.3,2505.1,1.83318769]
["bitfinex","ETHUSD",1729722187426,2.211772,2505.3,2505.0,5.77517769]
["bitfinex","ETHUSD",1729722188182,2.211772,2505.3,2505.0,3.94199]
["bitfinex","ETHUSD",1729722188528,0.8016,2505.2,2504.9,5.82534769]
["bitfinex","ETHUSD",1729722188724,0.8016,2505.2,2504.9,3.99216]
["bitfinex","ETHUSD",1729722189107,4.79329,2505.2,2504.8,0.03701283]
["bitfinex","ETHUSD",1729722189312,4.79329,2505.2,2504.8,1.87020052]
["bitfinex","ETHUSD",1729722189714,4.79329,2505.2,2504.8,0.03701283]
["bitfinex","ETHUSD",1729722189913,0.636579,2505.1,2504.8,0.03701283]
["bitfinex","ETHUSD",1729722190104,0.636579,2505.1,2504.8,1.87020052]
["bitfinex","ETHUSD",1729722191442,0.636579,2505.1,2504.8,5.86252052]
["bitfinex","ETHUSD",1729722193839,0.636579,2505.1,2505.0,1.83318769]
["bitfinex","ETHUSD",1729722194045,0.8016,2505.2,2505.0,1.83318769]
["bitfinex","ETHUSD",1729722194251,0.8016,2505.2,2504.9,5.82533769]
["bitfinex","ETHUSD",1729722199147,0.8016,2505.2,2504.9,3.99215]
["bitfinex","ETHUSD",1729722199446,4.7934,2505.2,2504.8,5.86249052]
["bitfinex","ETHUSD",1729722199653,5.829128,2505.2,2504.8,5.86249052]
["bitfinex","ETHUSD",1729722201248,1.837328,2505.2,2504.8,5.86249052]
["bitfinex","ETHUSD",1729722201423,1.837328,2505.2,2504.9,1.83318769]
["bitfinex","ETHUSD",1729722201631,1.837328,2505.2,2504.9,5.82535769]
["bitfinex","ETHUSD",1729722202426,1.837328,2505.2,2504.9,3.99217]
["bitfinex","ETHUSD",1729722205848,1.837328,2505.2,2504.8,0.03701283]
["bitfinex","ETHUSD",1729722206058,0.7401388,2505.1,2504.8,4.02925283]
["bitfinex","ETHUSD",1729722206917,0.7401388,2505.1,2504.8,0.03701283]
["bitfinex","ETHUSD",1729722207421,0.7401388,2505.1,2504.8,4.02933283]
["bitfinex","ETHUSD",1729722207628,4.7319988,2505.1,2504.8,0.03701283]
["bitfinex","ETHUSD",1729722208047,0.7401388,2505.1,2504.8,0.03701283]
["bitfinex","ETHUSD",1729722208443,0.7401388,2505.1,2504.8,4.02931283]
["bitfinex","ETHUSD",1729722208958,0.12436166,2505.0,2504.8,4.02931283]
["bitfinex","ETHUSD",1729722209462,0.12436166,2505.0,2504.8,0.03701283]
["bitfinex","ETHUSD",1729722209463,0.7983,2504.9,2504.8,0.03701283]
["bitfinex","ETHUSD",1729722209810,0.92264149,2504.9,2504.8,0.03701283]
["bitfinex","ETHUSD",1729722210154,4.91481149,2504.9,2504.8,0.03701283]
["bitfinex","ETHUSD",1729722210530,4.91481149,2504.9,2504.3,0.07288713]
["bitfinex","ETHUSD",1729722210531,0.7983,2504.6,2504.3,0.07288713]
["bitfinex","ETHUSD",1729722211057,0.12423055,2504.5,2504.2,4.06608713]
["bitfinex","ETHUSD",1729722211260,0.7983,2504.4,2504.2,0.07288713]
["bitfinex","ETHUSD",1729722211560,0.12423055,2504.5,2503.8,0.07288713]
["bitfinex","ETHUSD",1729722211561,4.79166,2504.2,2503.8,0.07288713]
["bitfinex","ETHUSD",1729722211782,4.79166,2504.2,2503.7,4.06695713]
["bitfinex","ETHUSD",1729722211940,0.878479,2504.1,2503.7,4.06695713]
["bitfinex","ETHUSD",1729722212276,1.00247755,2504.1,2503.7,3.99407]
["bitfinex","ETHUSD",1729722212635,0.878479,2504.1,2503.8,3.99391]
["bitfinex","ETHUSD",1729722213070,0.12399855,2504.0,2503.8,3.99391]
["bitfinex","ETHUSD",1729722216577,0.12399855,2504.0,2503.9,5.82694769]
["bitfinex","ETHUSD",1729722216785,0.7983,2504.4,2504.1,3.99336]
["bitfinex","ETHUSD",1729722217679,1.676686,2504.4,2504.1,3.99336]
["bitfinex","ETHUSD",1729722218259,1.676686,2504.4,2504.0,3.99359]
["bitfinex","ETHUSD",1729722220688,1.676686,2504.4,2504.0,5.82677769]
["bitfinex","ETHUSD",1729722220898,1.676686,2504.4,2504.0,3.99359]
["bitfinex","ETHUSD",1729722221771,5.669676,2504.4,2504.0,3.99359]
["bitfinex","ETHUSD",1729722222475,0.7983,2504.4,2504.1,1.83318769]
["bitfinex","ETHUSD",1729722222793,4.79129,2504.4,2504.0,5.82677769]
["bitfinex","ETHUSD",1729722223104,4.79129,2504.4,2504.0,3.99359]
["bitfinex","ETHUSD",1729722223955,0.12243473,2504.3,2504.0,3.99359]
["bitfinex","ETHUSD",1729722224156,0.12243473,2504.3,2503.9,1.83318769]
["bitfinex","ETHUSD",1729722224464,0.12243473,2504.3,2503.9,5.82692769]
["bitfinex","ETHUSD",1729722225161,0.6138072,2504.3,2503.9,3.99374]
["bitfinex","ETHUSD",1729722225362,4.6070172,2504.3,2503.8,4.7635]
["bitfinex","ETHUSD",1729722225604,4.6070172,2504.3,2503.8,10.59052769]
["bitfinex","ETHUSD",1729722225762,4.6070172,2504.3,2503.8,6.59662769]
["bitfinex","ETHUSD",1729722226092,0.93983072,2504.2,2503.8,5.82702769]
["bitfinex","ETHUSD",1729722226605,0.12243473,2504.1,2503.8,5.82702769]
["bitfinex","ETHUSD",1729722226769,0.12243473,2504.1,2503.8,3.99384]
["bitfinex","ETHUSD",1729722227092,0.12243473,2504.1,2503.8,5.82702769]
["bitfinex","ETHUSD",1729722227256,0.12243473,2504.1,2503.8,9.82087769]
["bitfinex","ETHUSD",1729722228793,0.12243473,2504.1,2503.9,5.82692769]
["bitfinex","ETHUSD",1729722229201,3.99313,2504.3,2503.9,5.82692769]
["bitfinex","ETHUSD",1729722229492,0.12243473,2504.0,2503.9,3.99374]
["bitfinex","ETHUSD",1729722229694,4.871572,2504.3,2503.9,5.82692769]
["bitfinex","ETHUSD",1729722229890,0.12243473,2504.0,2503.9,5.82692769]
["bitfinex","ETHUSD",1729722230091,4.871572,2504.3,2503.8,5.82709769]
["bitfinex","ETHUSD",1729722230295,0.12243473,2504.0,2503.8,5.82709769]
["bitfinex","ETHUSD",1729722230600,0.12243473,2503.9,2503.8,5.82709769]
["bitfinex","ETHUSD",1729722230754,4.871572,2504.3,2503.8,5.82709769]
["bitfinex","ETHUSD",1729722231097,0.12243473,2504.2,2503.8,5.82709769]
["bitfinex","ETHUSD",1729722231462,0.7983,2504.1,2503.6,5.82742769]
["bitfinex","ETHUSD",1729722231664,0.92073473,2504.1,2503.6,5.82742769]
["bitfinex","ETHUSD",1729722232058,3.99361,2504.0,2503.6,5.82742769]
["bitfinex","ETHUSD",1729722232399,0.12211174,2503.9,2503.8,1.83318769]
["bitfinex","ETHUSD",1729722232600,0.8137,2504.8,2503.9,3.99376]
["bitfinex","ETHUSD",1729722232770,0.8137,2504.3,2503.9,5.82694769]
["bitfinex","ETHUSD",1729722232969,0.8137,2504.3,2504.0,1.83318769]
["bitfinex","ETHUSD",1729722233178,0.12202089,2504.2,2503.9,5.82692769]
["bitfinex","ETHUSD",1729722233373,0.8137,2504.3,2503.9,5.82692769]
["bitfinex","ETHUSD",1729722233562,0.12202089,2504.2,2503.9,3.99374]
["bitfinex","ETHUSD",1729722233765,4.80697,2504.3,2503.8,6.64669769]
["bitfinex","ETHUSD",1729722233963,1.00202189,2504.2,2503.8,6.64669769]
["bitfinex","ETHUSD",1729722234596,4.99532189,2504.2,2503.8,6.64669769]
["bitfinex","ETHUSD",1729722235422,4.99532189,2504.2,2503.8,5.82709769]
["bitfinex","ETHUSD",1729722241233,4.99532189,2504.2,2503.8,5.89980359]
["bitfinex","ETHUSD",1729722242142,0.8137,2504.0,2503.8,0.0727059]
["bitfinex","ETHUSD",1729722242351,1.79395019,2504.0,2503.8,0.0727059]
["bitfinex","ETHUSD",1729722242513,0.12202089,2503.9,2503.7,0.0727059]
["bitfinex","ETHUSD",1729722244240,0.12202089,2503.9,2503.7,0.0727317]
["bitfinex","ETHUSD",1729722244617,0.12202089,2503.9,2503.7,1.90591939]
["bitfinex","ETHUSD",1729722244817,0.12202089,2503.9,2503.7,5.89998939]
["bitfinex","ETHUSD",1729722245412,0.12202089,2503.9,2503.8,1.83318769]
["bitfinex","ETHUSD",1729722246473,0.12202089,2503.9,2503.7,5.89996939]
["bitfinex","ETHUSD",1729722246869,0.12202089,2503.9,2503.8,1.83318769]
["bitfinex","ETHUSD",1729722247365,0.12202089,2503.9,2503.7,0.0727317]
["bitfinex","ETHUSD",1729722247843,0.12202089,2503.9,2503.7,0.07275161]
["bitfinex","ETHUSD",1729722248043,0.12202089,2503.9,2503.7,0.07275137]
["bitfinex","ETHUSD",1729722248672,0.61495398,2503.9,2503.7,0.07275137]
["bitfinex","ETHUSD",1729722248976,0.61495398,2503.9,2503.6,0.07275137]
["bitfinex","ETHUSD",1729722248977,3.99408,2503.7,2503.6,0.07275137]
["bitfinex","ETHUSD",1729722249174,4.88102013,2503.7,2503.5,0.03703205]
["bitfinex","ETHUSD",1729722249381,4.48234201,2503.6,2503.5,0.03703205]
["bitfinex","ETHUSD",1729722249668,5.24734201,2503.6,2503.5,0.03703205]
["bitfinex","ETHUSD",1729722249881,5.36928214,2503.6,2503.5,0.03703205]
["bitfinex","ETHUSD",1729722250046,0.765,2503.3,2503.1,0.1222044]
["bitfinex","ETHUSD",1729722250377,0.47596,2503.2,2503.1,0.1222044]
["bitfinex","ETHUSD",1729722250570,0.12194013,2503.2,2503.1,1.95539209]
["bitfinex","ETHUSD",1729722250781,0.765,2503.3,2503.1,5.95035209]
["bitfinex","ETHUSD",1729722250935,0.12194013,2503.2,2503.1,5.95035209]
["bitfinex","ETHUSD",1729722251137,0.765,2503.5,2503.2,3.99488]
["bitfinex","ETHUSD",1729722251440,0.12194013,2503.4,2503.2,5.82796769]
["bitfinex","ETHUSD",1729722251881,0.12194013,2503.4,2503.2,3.99478]
["bitfinex","ETHUSD",1729722253169,0.12194013,2503.4,2503.2,5.82796769]
["bitfinex","ETHUSD",1729722253353,0.12194013,2503.4,2503.2,3.99478]
["bitfinex","ETHUSD",1729722254579,0.765,2503.3,2503.1,0.1222044]
["bitfinex","ETHUSD",1729722254781,0.12132421,2503.2,2503.1,0.1222044]
["bitfinex","ETHUSD",1729722254991,3.99442,2503.5,2503.1,0.1222044]
["bitfinex","ETHUSD",1729722255148,0.12132421,2503.4,2503.2,5.82805769]
["bitfinex","ETHUSD",1729722255344,0.12132421,2503.4,2503.2,3.99487]
["bitfinex","ETHUSD",1729722256689,0.12132421,2503.4,2503.3,5.82790769]
["bitfinex","ETHUSD",1729722256995,0.765,2503.9,2503.5,3.99431]
["bitfinex","ETHUSD",1729722257282,0.12063761,2503.8,2503.6,5.82729769]
["bitfinex","ETHUSD",1729722257445,0.12063761,2503.8,2503.6,3.99411]
["bitfinex","ETHUSD",1729722257652,0.12063761,2503.8,2503.6,5.82729769]
["bitfinex","ETHUSD",1729722260390,0.12063761,2503.8,2503.4,5.82772769]
["bitfinex","ETHUSD",1729722260617,0.60858637,2503.8,2503.5,1.83318769]
["bitfinex","ETHUSD",1729722262104,0.60858637,2503.8,2503.4,5.82772769]
["bitfinex","ETHUSD",1729722262310,0.60858637,2503.8,2503.5,1.83318769]
["bitfinex","ETHUSD",1729722262622,0.60858637,2503.8,2503.4,5.82772769]
["bitfinex","ETHUSD",1729722263295,0.60858637,2503.8,2503.5,1.83318769]
["bitfinex","ETHUSD",1729722264604,0.53674364,2503.7,2503.4,5.82772769]
["bitfinex","ETHUSD",1729722264933,0.6576943,2503.7,2503.4,1.83318769]
["bitfinex","ETHUSD",1729722265094,0.8,2503.6,2503.2,3.9948]
["bitfinex","ETHUSD",1729722265287,4.79426,2503.6,2503.2,3.9948]
["bitfinex","ETHUSD",1729722265485,0.12096076,2503.5,2503.2,5.82802769]
["bitfinex","ETHUSD",1729722265888,0.8,2503.4,2503.1,0.1222044]
["bitfinex","ETHUSD",1729722266311,0.12084968,2503.3,2503.1,0.1222044]
["bitfinex","ETHUSD",1729722266496,0.61238965,2503.3,2503.1,4.1172344]
["bitfinex","ETHUSD",1729722266712,0.61238965,2503.3,2503.1,5.95042209]
["bitfinex","ETHUSD",1729722266878,0.61238965,2503.3,2503.1,4.1172344]
["bitfinex","ETHUSD",1729722267321,0.12084968,2503.3,2503.1,4.1172344]
["bitfinex","ETHUSD",1729722267722,0.12084968,2503.3,2503.1,5.95042209]
["bitfinex","ETHUSD",1729722267924,0.12084968,2503.3,2503.2,6.61326769]
["bitfinex","ETHUSD",1729722268163,0.8,2503.7,2503.2,8.52634893]
["bitfinex","ETHUSD",1729722268312,4.79362,2504.0,2503.6,1.83318769]
["bitfinex","ETHUSD",1729722268514,0.878718,2503.9,2503.6,3.99424]
["bitfinex","ETHUSD",1729722268746,0.8,2504.0,2503.8,1.83318769]
["bitfinex","ETHUSD",1729722268962,0.11650294,2503.9,2503.8,1.83318769]
["bitfinex","ETHUSD",1729722269254,3.99345,2504.1,2503.7,5.82725769]
["bitfinex","ETHUSD",1729722269410,0.11650294,2503.9,2503.7,5.82725769]
["bitfinex","ETHUSD",1729722269611,3.99345,2504.1,2503.7,5.82725769]
["bitfinex","ETHUSD",1729722269913,0.11650294,2504.0,2503.9,1.83318769]
["bitfinex","ETHUSD",1729722270342,0.11650294,2504.0,2503.9,4.77896]
["bitfinex","ETHUSD",1729722270522,0.11650294,2504.0,2503.9,4.85882846]
["bitfinex","ETHUSD",1729722270733,0.8,2504.6,2504.2,3.99319]
["bitfinex","ETHUSD",1729722270921,0.8,2504.6,2504.3,3.993]
["bitfinex","ETHUSD",1729722271127,0.8,2504.8,2504.5,3.99271]
["bitfinex","ETHUSD",1729722271345,1.279203,2504.8,2504.5,3.99271]
["bitfinex","ETHUSD",1729722271552,1.279203,2504.8,2504.3,4.77825]
["bitfinex","ETHUSD",1729722271853,5.271543,2504.8,2504.3,4.77825]
["bitfinex","ETHUSD",1729722272063,5.271543,2504.8,2504.4,3.99294]
["bitfinex","ETHUSD",1729722272263,1.279203,2504.8,2504.0,4.77878]
["bitfinex","ETHUSD",1729722272425,1.279203,2504.8,2503.8,3.73433804]
["bitfinex","ETHUSD",1729722272426,3.99297,2504.4,2503.8,4.77902]
["bitfinex","ETHUSD",1729722272616,0.8,2504.3,2503.9,3.99375]
["bitfinex","ETHUSD",1729722273515,4.79313,2504.3,2503.8,8.77283]
["bitfinex","ETHUSD",1729722273941,0.8,2504.3,2503.9,3.99375]
["bitfinex","ETHUSD",1729722274521,4.79313,2504.3,2503.8,3.99381]
["bitfinex","ETHUSD",1729722274721,5.272427,2504.3,2503.8,3.99381]
["bitfinex","ETHUSD",1729722277425,5.272437,2504.3,2503.8,3.99381]
["bitfinex","ETHUSD",1729722277842,3.99331,2504.2,2503.8,3.99381]
["bitfinex","ETHUSD",1729722279058,3.99331,2504.2,2503.6,4.77931]
["bitfinex","ETHUSD",1729722279230,4.9200447,2504.1,2503.6,4.77931]
["bitfinex","ETHUSD",1729722279454,3.99347,2504.1,2503.6,4.77931]
["bitfinex","ETHUSD",1729722279840,7.98702,2504.1,2503.6,4.77931]
["bitfinex","ETHUSD",1729722280038,3.99289,2504.5,2504.0,3.9935]
["bitfinex","ETHUSD",1729722280244,4.79299,2504.5,2504.0,8.81762]
["bitfinex","ETHUSD",1729722280445,0.479299,2504.4,2504.0,8.81759]
["bitfinex","ETHUSD",1729722281378,0.479299,2504.4,2504.0,8.81761]
["bitfinex","ETHUSD",1729722281957,0.479299,2504.4,2504.0,4.82409]
["bitfinex","ETHUSD",1729722283191,0.479299,2504.4,2504.0,0.8306]
["bitfinex","ETHUSD",1729722283383,0.479299,2504.4,2504.1,3.99342]
["bitfinex","ETHUSD",1729722283751,0.11413455,2504.3,2504.1,3.99342]
["bitfinex","ETHUSD",1729722283950,0.11413455,2504.3,2504.2,4.07315424]
["bitfinex","ETHUSD",1729722284165,3.99253,2504.7,2504.2,4.07314603]
["bitfinex","ETHUSD",1729722284450,0.1142358,2504.6,2504.2,3.99329]
["bitfinex","ETHUSD",1729722284676,0.1142358,2504.6,2504.4,3.99288]
["bitfinex","ETHUSD",1729722284861,0.1142358,2504.6,2504.4,0.8306]
["bitfinex","ETHUSD",1729722285187,0.1142358,2504.5,2504.4,4.82352]
["bitfinex","ETHUSD",1729722285383,4.79244,2504.8,2504.4,0.8306]
["bitfinex","ETHUSD",1729722285602,0.1142358,2504.7,2504.4,0.8306]
["bitfinex","ETHUSD",1729722285742,4.79244,2504.8,2504.4,0.8306]
["bitfinex","ETHUSD",1729722285948,0.1142358,2504.7,2504.4,0.8306]
["bitfinex","ETHUSD",1729722286150,4.79244,2504.8,2504.4,0.8306]
["bitfinex","ETHUSD",1729722286458,0.1142358,2504.7,2504.4,0.8306]
["bitfinex","ETHUSD",1729722286888,4.79244,2504.8,2504.4,0.8306]
["bitfinex","ETHUSD",1729722287206,4.79244,2504.8,2504.4,4.82354]
["bitfinex","ETHUSD",1729722287503,0.1142358,2504.7,2504.4,4.82354]
["bitfinex","ETHUSD",1729722287807,4.79244,2504.8,2504.4,4.82354]
["bitfinex","ETHUSD",1729722288109,0.1142358,2504.7,2504.4,4.82354]
["bitfinex","ETHUSD",1729722288506,4.79244,2504.8,2504.4,4.82354]
["bitfinex","ETHUSD",1729722288709,0.1142358,2504.6,2504.5,3.99278]
["bitfinex","ETHUSD",1729722288999,0.11462049,2504.6,2504.5,3.99278]
["bitfinex","ETHUSD",1729722289165,4.79213,2505.0,2504.5,3.99278]
["bitfinex","ETHUSD",1729722289369,0.11462049,2504.9,2504.6,3.99263]
["bitfinex","ETHUSD",1729722289679,0.11462049,2504.9,2504.5,3.99278]
["bitfinex","ETHUSD",1729722290390,4.10686049,2504.9,2504.5,3.99278]
["bitfinex","ETHUSD",1729722293217,3.99259,2504.7,2504.2,3.99321]
["bitfinex","ETHUSD",1729722293419,4.92375938,2504.6,2504.1,4.74594]
["bitfinex","ETHUSD",1729722294273,3.99283,2504.5,2504.1,0.7526]
["bitfinex","ETHUSD",1729722294722,0.1114191,2504.4,2504.1,0.7526]
["bitfinex","ETHUSD",1729722295011,4.1044091,2504.4,2504.0,3.99354]
["bitfinex","ETHUSD",1729722295780,4.59681001,2504.4,2504.0,3.99354]
["bitfinex","ETHUSD",1729722296321,0.60382001,2504.4,2504.0,3.99354]
["bitfinex","ETHUSD",1729722297234,4.59683001,2504.4,2504.0,3.99354]
["bitfinex","ETHUSD",1729722297529,3.99317,2504.3,2503.7,3.99402]
["bitfinex","ETHUSD",1729722297683,0.8196,2504.2,2503.7,4.74661]
["bitfinex","ETHUSD",1729722298017,1.39064715,2504.2,2503.8,3.99384]
["bitfinex","ETHUSD",1729722298576,1.39064715,2504.2,2503.9,3.99374]
["bitfinex","ETHUSD",1729722298780,1.39064715,2504.2,2503.8,3.9939]
["bitfinex","ETHUSD",1729722299212,0.93094815,2504.2,2503.8,3.9939]
["bitfinex","ETHUSD",1729722300010,4.92424815,2504.2,2503.8,3.9939]
["bitfinex","ETHUSD",1729722300620,4.92424815,2504.2,2503.7,4.74663]
["bitfinex","ETHUSD",1729722301009,3.99354,2504.1,2503.7,4.74667]
["bitfinex","ETHUSD",1729722301195,0.11094259,2504.0,2503.7,4.74667]
["bitfinex","ETHUSD",1729722301797,0.60335085,2504.0,2503.6,3.99411]
["bitfinex","ETHUSD",1729722302008,4.59701085,2504.0,2503.6,3.99411]
["bitfinex","ETHUSD",1729722302209,0.60335085,2504.0,2503.6,3.99411]
["bitfinex","ETHUSD",1729722302393,0.49240826,2504.0,2503.6,3.99411]
["bitfinex","ETHUSD",1729722302631,4.48604826,2504.0,2503.6,3.99411]
["bitfinex","ETHUSD",1729722302799,0.11090203,2503.9,2503.6,3.99411]
["bitfinex","ETHUSD",1729722303006,0.11090203,2503.9,2503.6,4.07398653]
["bitfinex","ETHUSD",1729722303432,3.99354,2504.1,2503.6,3.99411]
["bitfinex","ETHUSD",1729722303737,0.11090203,2504.0,2503.6,3.99411]
["bitfinex","ETHUSD",1729722303944,0.11090203,2504.0,2503.6,4.0739865]
["bitfinex","ETHUSD",1729722304131,0.11090203,2504.0,2503.7,3.99408]
["bitfinex","ETHUSD",1729722304451,0.11090203,2504.0,2503.8,3.99381]
["bitfinex","ETHUSD",1729722304746,3.99325,2504.3,2503.9,3.99376]
["bitfinex","ETHUSD",1729722305042,4.873824,2504.3,2503.9,3.99376]
["bitfinex","ETHUSD",1729722306040,0.8196,2504.4,2504.0,3.99348]
["bitfinex","ETHUSD",1729722306240,0.8196,2504.4,2503.9,3.99376]
["bitfinex","ETHUSD",1729722306551,0.8196,2504.4,2504.1,3.99344]
["bitfinex","ETHUSD",1729722306714,4.81225,2504.6,2504.1,3.99335]
["bitfinex","ETHUSD",1729722307049,3.99281,2504.5,2504.1,3.99344]
["bitfinex","ETHUSD",1729722307236,4.873309,2504.5,2504.1,3.99344]
["bitfinex","ETHUSD",1729722309648,0.880499,2504.5,2504.1,3.99336]
["bitfinex","ETHUSD",1729722309848,4.81606,2504.8,2504.3,3.99298]
["bitfinex","ETHUSD",1729722310073,0.8237,2504.8,2504.4,3.99286]
["bitfinex","ETHUSD",1729722311224,4.81573,2505.0,2504.5,4.74899]
["bitfinex","ETHUSD",1729722311644,3.99234,2504.8,2504.5,0.7562]
["bitfinex","ETHUSD",1729722311830,3.99234,2504.8,2504.4,3.99286]
["bitfinex","ETHUSD",1729722312130,9.688702,2505.0,2504.5,3.99277]
["bitfinex","ETHUSD",1729722312339,5.696572,2505.0,2504.5,3.9927]
["bitfinex","ETHUSD",1729722312840,9.688692,2505.0,2504.5,3.9927]
["bitfinex","ETHUSD",1729722313042,3.99223,2504.9,2504.4,7.72719804]
["bitfinex","ETHUSD",1729722313253,3.99245,2504.8,2504.3,4.7493]
["bitfinex","ETHUSD",1729722314054,0.11071954,2504.7,2504.3,4.7493]
["bitfinex","ETHUSD",1729722314365,3.99245,2504.8,2504.4,3.99294]
["bitfinex","ETHUSD",1729722314732,0.11071954,2504.7,2504.4,3.99294]
["bitfinex","ETHUSD",1729722315266,0.11071954,2504.6,2504.4,4.07278869]
["bitfinex","ETHUSD",1729722315464,3.99245,2504.8,2504.4,4.07278869]
["bitfinex","ETHUSD",1729722315649,0.11071954,2504.7,2504.4,4.07278869]
["bitfinex","ETHUSD",1729722315963,0.8237,2504.7,2504.3,4.7493]
["bitfinex","ETHUSD",1729722316147,0.11071954,2504.6,2504.3,8.74232]
["bitfinex","ETHUSD",1729722316467,0.11071954,2504.6,2504.4,3.99296]
["bitfinex","ETHUSD",1729722317187,0.11071954,2504.6,2504.3,4.74922]
["bitfinex","ETHUSD",1729722318483,0.11071954,2504.6,2504.3,8.82212346]
["bitfinex","ETHUSD",1729722318789,0.11071954,2504.6,2504.3,8.74227]
["bitfinex","ETHUSD",1729722319246,0.11071954,2504.6,2504.4,3.99291]
["bitfinex","ETHUSD",1729722320388,0.11071954,2504.6,2504.3,4.74922]
["bitfinex","ETHUSD",1729722320706,0.11071954,2504.6,2504.3,4.82907346]
["bitfinex","ETHUSD",1729722320883,0.11071954,2504.6,2504.3,8.82212346]
["bitfinex","ETHUSD",1729722321081,0.11071954,2504.6,2504.4,3.99291]
["bitfinex","ETHUSD",1729722321388,4.81588,2504.9,2504.4,3.99291]
["bitfinex","ETHUSD",1729722321691,5.696666,2504.9,2504.4,3.99291]
["bitfinex","ETHUSD",1729722321852,0.11137857,2504.8,2504.4,3.99291]
["bitfinex","ETHUSD",1729722322281,4.10372857,2504.8,2504.4,3.99291]
["bitfinex","ETHUSD",1729722322486,4.10372857,2504.8,2504.3,8.74227]
["bitfinex","ETHUSD",1729722323383,4.10372857,2504.8,2504.3,4.74922]
["bitfinex","ETHUSD",1729722324288,4.10372857,2504.8,2504.5,1.83793556]
["bitfinex","ETHUSD",1729722324499,5.08376803,2504.8,2504.6,1.83793556]
["bitfinex","ETHUSD",1729722325497,5.08376803,2504.8,2504.5,1.83793556]
["bitfinex","ETHUSD",1729722325857,4.77112,2504.5,2504.1,3.99337]
["bitfinex","ETHUSD",1729722326105,4.77112,2504.5,2504.3,1.83793556]
["bitfinex","ETHUSD",1729722326106,0.7783,2504.5,2504.3,1.83793556]
["bitfinex","ETHUSD",1729722326399,0.11158131,2504.4,2504.3,1.83793556]
["bitfinex","ETHUSD",1729722326998,0.11158131,2504.4,2504.2,1.83793556]
["bitfinex","ETHUSD",1729722327166,4.7715,2504.3,2504.0,1.83793556]
["bitfinex","ETHUSD",1729722327366,0.88760713,2504.3,2503.8,1.83793556]
["bitfinex","ETHUSD",1729722327595,4.00219,2504.9,2503.8,1.83793556]
["bitfinex","ETHUSD",1729722327596,3.99352,2504.1,2503.8,1.83793556]
["bitfinex","ETHUSD",1729722327971,0.11155088,2504.0,2503.8,1.83793556]
["bitfinex","ETHUSD",1729722328269,8.76515,2504.2,2503.8,1.83793556]
["bitfinex","ETHUSD",1729722328507,4.77171,2504.2,2503.8,1.83793556]
["bitfinex","ETHUSD",1729722328682,0.11155088,2504.1,2503.8,1.83793556]
["bitfinex","ETHUSD",1729722329173,0.11155088,2504.1,2503.9,1.83793556]
["bitfinex","ETHUSD",1729722330309,4.10507088,2504.1,2503.6,3.99416]
["bitfinex","ETHUSD",1729722330607,4.10507088,2504.1,2503.6,7.98833]
["bitfinex","ETHUSD",1729722330762,4.10507088,2504.1,2503.6,3.99416]
["bitfinex","ETHUSD",1729722331390,4.10507088,2504.1,2503.7,3.99407]
["bitfinex","ETHUSD",1729722331592,0.11155088,2504.1,2503.7,3.99407]
["bitfinex","ETHUSD",1729722331973,0.11155088,2504.1,2503.6,3.99416]
["bitfinex","ETHUSD",1729722332189,4.10509088,2504.1,2503.6,3.99416]
["bitfinex","ETHUSD",1729722332670,0.7783,2503.9,2503.6,3.99416]
["bitfinex","ETHUSD",1729722332877,3.99283,2504.5,2503.8,0.8181]
["bitfinex","ETHUSD",1729722332878,0.7783,2504.5,2503.8,0.8181]
["bitfinex","ETHUSD",1729722333077,0.7783,2504.9,2504.5,3.9928]
["bitfinex","ETHUSD",1729722333312,0.7783,2504.9,2504.6,3.73544658]
["bitfinex","ETHUSD",1729722333599,0.7783,2504.9,2504.7,3.99249]
["bitfinex","ETHUSD",1729722333801,0.7783,2504.9,2504.6,3.99256]
["bitfinex","ETHUSD",1729722334238,0.7783,2504.9,2504.7,3.99243]
["bitfinex","ETHUSD",1729722334499,0.7783,2504.9,2504.6,7.98513]
["bitfinex","ETHUSD",1729722334862,0.7783,2504.9,2504.5,3.9927]
["bitfinex","ETHUSD",1729722339091,0.7783,2505.2,2504.9,3.99207]
["bitfinex","ETHUSD",1729722339407,0.7783,2505.2,2504.8,3.99231]
["bitfinex","ETHUSD",1729722340407,4.77001,2505.2,2504.7,4.81047]
["bitfinex","ETHUSD",1729722340707,4.77,2505.2,2504.7,3.99242]
["bitfinex","ETHUSD",1729722340867,4.77,2505.2,2504.7,4.07226202]
["bitfinex","ETHUSD",1729722341060,4.77,2505.2,2504.7,3.99242]
["bitfinex","ETHUSD",1729722341799,3.99192,2505.1,2504.6,3.99256]
["bitfinex","ETHUSD",1729722342007,3.99192,2505.1,2504.7,0.399256]
["bitfinex","ETHUSD",1729722342410,3.99192,2505.1,2504.7,4.391726]
["bitfinex","ETHUSD",1729722343280,4.77001,2505.2,2504.7,4.391726]
["bitfinex","ETHUSD",1729722343686,3.99186,2505.1,2504.7,4.391726]
["bitfinex","ETHUSD",1729722343883,0.10678398,2505.0,2504.7,4.391726]
["bitfinex","ETHUSD",1729722344418,0.10678398,2505.0,2504.7,4.7301546]
["bitfinex","ETHUSD",1729722344579,4.09880398,2505.0,2504.7,0.8384286]
["bitfinex","ETHUSD",1729722344775,4.09880398,2505.0,2504.4,4.81096]
["bitfinex","ETHUSD",1729722344978,4.77055,2504.9,2504.3,3.99303]
["bitfinex","ETHUSD",1729722345221,3.99259,2504.7,2504.2,4.07312222]
["bitfinex","ETHUSD",1729722345424,3.99259,2504.7,2504.2,3.99327]
["bitfinex","ETHUSD",1729722345782,0.10826618,2504.6,2504.2,3.99327]
["bitfinex","ETHUSD",1729722346119,0.10826618,2504.6,2504.1,3.99335]
["bitfinex","ETHUSD",1729722346120,3.99259,2504.7,2504.3,3.99311]
["bitfinex","ETHUSD",1729722346313,0.10826618,2504.6,2504.3,3.99311]
["bitfinex","ETHUSD",1729722346488,3.99259,2504.7,2504.3,3.99311]
["bitfinex","ETHUSD",1729722346690,0.10826618,2504.6,2504.2,4.07313477]
["bitfinex","ETHUSD",1729722346895,7.98518,2504.7,2504.2,3.99328]
["bitfinex","ETHUSD",1729722347089,0.10813423,2504.6,2504.2,3.99328]
["bitfinex","ETHUSD",1729722348124,0.7783,2504.5,2504.1,3.99335]
["bitfinex","ETHUSD",1729722348295,0.10812408,2504.4,2504.1,3.99335]
["bitfinex","ETHUSD",1729722348484,0.10812408,2504.4,2503.9,0.07223465]
["bitfinex","ETHUSD",1729722348694,0.7783,2504.2,2503.8,3.99383]
["bitfinex","ETHUSD",1729722348907,0.10809363,2504.1,2503.7,3.99394]
["bitfinex","ETHUSD",1729722349187,0.10809363,2504.1,2503.7,4.07380936]
["bitfinex","ETHUSD",1729722350222,3.9937,2504.0,2503.5,4.81243]
["bitfinex","ETHUSD",1729722350800,0.10809363,2503.9,2503.6,3.99416]
["bitfinex","ETHUSD",1729722351413,0.10809363,2503.9,2503.6,7.98832]
["bitfinex","ETHUSD",1729722351622,0.10809363,2503.9,2503.6,3.99416]
["bitfinex","ETHUSD",1729722351919,0.10809363,2503.8,2503.6,3.99416]
["bitfinex","ETHUSD",1729722352223,3.99347,2504.1,2503.5,0.89797901]
["bitfinex","ETHUSD",1729722352517,4.869973,2504.1,2503.6,3.99417]
["bitfinex","ETHUSD",1729722352723,0.10809363,2504.0,2503.6,3.99417]
["bitfinex","ETHUSD",1729722353243,0.10809363,2504.0,2503.9,7.73920658]
["bitfinex","ETHUSD",1729722353385,0.10809363,2504.0,2503.9,11.50000658]
["bitfinex","ETHUSD",1729722353583,4.77033,2505.1,2504.5,3.99269]
["bitfinex","ETHUSD",1729722353932,4.868248,2505.0,2504.5,3.99269]
["bitfinex","ETHUSD",1729722354224,4.97153767,2505.0,2504.5,3.99269]
["bitfinex","ETHUSD",1729722354608,3.99242,2504.8,2504.3,3.99298]
["bitfinex","ETHUSD",1729722354809,3.99242,2504.8,2504.2,3.99318]
["bitfinex","ETHUSD",1729722354810,0.7784,2504.7,2504.2,3.99318]
["bitfinex","ETHUSD",1729722355039,0.7784,2504.7,2504.1,3.99339]
["bitfinex","ETHUSD",1729722355040,3.99284,2504.5,2504.1,3.99339]
["bitfinex","ETHUSD",1729722355252,0.399284,2504.4,2504.1,3.99339]
["bitfinex","ETHUSD",1729722355707,0.10328967,2504.3,2504.1,3.99339]
["bitfinex","ETHUSD",1729722356450,3.99283,2504.5,2504.1,3.99339]
["bitfinex","ETHUSD",1729722357049,0.10328967,2504.4,2504.1,3.99339]
["bitfinex","ETHUSD",1729722357449,0.10328967,2504.4,2504.1,3.99335]
["bitfinex","ETHUSD",1729722357956,0.10328967,2504.3,2504.1,3.99335]
["bitfinex","ETHUSD",1729722358113,7.98546,2504.6,2504.1,3.99335]
["bitfinex","ETHUSD",1729722358310,0.97967567,2504.5,2504.1,3.99335]
["bitfinex","ETHUSD",1729722359564,0.97967567,2504.5,2504.2,3.99321]
["bitfinex","ETHUSD",1729722360113,0.10328967,2504.5,2504.2,3.99321]
["bitfinex","ETHUSD",1729722362247,0.10328967,2504.5,2504.2,7.98642]
["bitfinex","ETHUSD",1729722362554,3.99218,2504.9,2504.4,3.99297]
["bitfinex","ETHUSD",1729722362761,0.10328967,2504.8,2504.4,7.98578]
["bitfinex","ETHUSD",1729722362932,3.99225,2504.9,2504.4,3.99281]
["bitfinex","ETHUSD",1729722363265,0.10328967,2504.8,2504.4,7.98565]
["bitfinex","ETHUSD",1729722363455,0.10328967,2504.8,2504.4,3.99281]
["bitfinex","ETHUSD",1729722363634,0.10328967,2504.8,2504.4,7.98569]
["bitfinex","ETHUSD",1729722363825,4.09562967,2504.8,2504.4,3.99281]
["bitfinex","ETHUSD",1729722364230,3.9925,2504.7,2504.3,4.75388]
["bitfinex","ETHUSD",1729722364640,3.99217,2504.9,2504.4,3.99296]
["bitfinex","ETHUSD",1729722364842,0.10328967,2504.6,2504.4,3.99296]
["bitfinex","ETHUSD",1729722365169,0.10328967,2504.5,2504.4,3.9929]
["bitfinex","ETHUSD",1729722365370,0.7784,2505.0,2504.5,3.99273]
["bitfinex","ETHUSD",1729722365569,0.10328967,2504.9,2504.6,3.99256]
["bitfinex","ETHUSD",1729722366562,0.10328967,2504.9,2504.5,3.9928]
["bitfinex","ETHUSD",1729722367386,4.75055,2504.8,2504.3,4.7538]
["bitfinex","ETHUSD",1729722367676,3.99266,2504.6,2504.2,3.99328]
["bitfinex","ETHUSD",1729722367861,3.99303,2504.4,2503.9,0.07225132]
["bitfinex","ETHUSD",1729722368170,4.57161267,2504.3,2503.9,3.99376]
["bitfinex","ETHUSD",1729722368330,4.09649967,2504.3,2503.9,3.99376]
["bitfinex","ETHUSD",1729722368757,4.09649967,2504.3,2503.8,4.8086]
["bitfinex","ETHUSD",1729722369331,4.09649967,2504.3,2503.9,3.99376]
["bitfinex","ETHUSD",1729722369532,0.10328967,2504.3,2503.9,4.07362719]
["bitfinex","ETHUSD",1729722370179,4.09642967,2504.3,2503.9,3.99376]
["bitfinex","ETHUSD",1729722370341,4.09642967,2504.3,2503.8,0.8147]
["bitfinex","ETHUSD",1729722370538,0.10328967,2504.3,2503.9,8.06729781]
["bitfinex","ETHUSD",1729722370744,0.10328967,2504.3,2503.9,7.98743]
["bitfinex","ETHUSD",1729722371469,0.55,2504.2,2503.9,7.98743]
["bitfinex","ETHUSD",1729722371838,0.55,2504.0,2503.9,7.72911658]
["bitfinex","ETHUSD",1729722372437,0.65372687,2504.0,2503.9,7.72911658]
["bitfinex","ETHUSD",1729722372637,0.10372687,2504.0,2503.9,7.72911658]
["bitfinex","ETHUSD",1729722373151,0.10380822,2504.0,2503.9,7.72911658]
["bitfinex","ETHUSD",1729722373356,4.867417,2504.4,2503.9,7.72911658]
["bitfinex","ETHUSD",1729722373559,4.65948992,2504.3,2503.9,7.72911658]
["bitfinex","ETHUSD",1729722373976,0.55,2504.2,2503.9,7.72911658]
["bitfinex","ETHUSD",1729722374352,0.55,2504.0,2503.9,3.99367]
["bitfinex","ETHUSD",1729722374649,0.55,2504.2,2503.9,3.99367]
["bitfinex","ETHUSD",1729722374875,0.65381839,2504.0,2503.9,3.99367]
["bitfinex","ETHUSD",1729722375094,0.55,2504.0,2503.9,3.99367]
["bitfinex","ETHUSD",1729722375249,0.55,2503.9,2503.8,4.8086]
["bitfinex","ETHUSD",1729722375447,0.55,2503.9,2503.7,3.99407]
["bitfinex","ETHUSD",1729722375652,4.54368,2504.0,2503.5,8.06104111]
["bitfinex","ETHUSD",1729722375980,0.55,2503.7,2503.6,3.99424]
["bitfinex","ETHUSD",1729722376145,0.65381839,2503.7,2503.6,3.99424]
["bitfinex","ETHUSD",1729722376343,0.65381839,2503.7,2503.6,4.07411649]
["bitfinex","ETHUSD",1729722376872,0.65381839,2503.7,2503.6,4.1463976]
["bitfinex","ETHUSD",1729722376873,0.55,2503.7,2503.6,4.1463976]
["bitfinex","ETHUSD",1729722377098,0.55,2503.7,2503.6,4.07411649]
["bitfinex","ETHUSD",1729722377468,0.55,2503.7,2503.6,4.14643021]
["bitfinex","ETHUSD",1729722377699,0.55,2503.7,2503.6,4.07411649]
["bitfinex","ETHUSD",1729722377887,0.55,2503.7,2503.6,4.14643021]
["bitfinex","ETHUSD",1729722378310,0.55,2503.7,2503.6,4.07411649]
["bitfinex","ETHUSD",1729722378486,0.7581,2504.3,2503.8,0.8147]
["bitfinex","ETHUSD",1729722378665,0.7581,2504.5,2504.1,3.99337]
["bitfinex","ETHUSD",1729722378980,0.7581,2504.5,2504.3,3.99309]
["bitfinex","ETHUSD",1729722379183,0.10318799,2504.4,2504.3,3.99309]
["bitfinex","ETHUSD",1729722379972,0.10318799,2504.4,2504.1,7.98664]
["bitfinex","ETHUSD",1729722380173,0.55,2504.3,2504.1,7.98662]
["bitfinex","ETHUSD",1729722380490,0.55,2504.4,2504.1,3.99329]
["bitfinex","ETHUSD",1729722380694,0.65318799,2504.2,2504.1,8.06650928]
["bitfinex","ETHUSD",1729722380882,0.55,2504.4,2504.1,3.99329]
["bitfinex","ETHUSD",1729722381087,0.65318799,2504.2,2504.1,4.07314929]
["bitfinex","ETHUSD",1729722381405,0.65318799,2504.2,2504.1,4.07315059]
["bitfinex","ETHUSD",1729722381717,0.65318799,2504.2,2504.1,3.99329]
["bitfinex","ETHUSD",1729722382237,0.10318799,2504.2,2504.1,6.0672913]
["bitfinex","ETHUSD",1729722382518,0.10318799,2504.2,2504.1,5.98743113]
["bitfinex","ETHUSD",1729722382682,0.7634,2504.9,2504.3,3.99312]
["bitfinex","ETHUSD",1729722382877,3.9924,2504.8,2504.3,3.99312]
["bitfinex","ETHUSD",1729722383072,4.09586254,2504.8,2504.3,3.99312]
["bitfinex","ETHUSD",1729722383272,4.98100479,2504.8,2504.3,3.99312]
["bitfinex","ETHUSD",1729722383485,0.55,2504.7,2504.3,7.98612]
["bitfinex","ETHUSD",1729722383701,0.55,2504.7,2504.3,3.993]
["bitfinex","ETHUSD",1729722383911,0.55,2504.5,2504.3,3.993]
["bitfinex","ETHUSD",1729722384321,0.55,2504.5,2504.2,3.99329]
["bitfinex","ETHUSD",1729722384615,0.55,2504.3,2504.2,3.99329]
["bitfinex","ETHUSD",1729722385108,0.55,2504.5,2504.2,3.99329]
["bitfinex","ETHUSD",1729722385311,0.65346254,2504.3,2504.2,3.99329]
["bitfinex","ETHUSD",1729722385477,0.55,2504.5,2504.2,3.99329]
["bitfinex","ETHUSD",1729722385678,0.65346254,2504.3,2504.2,3.99329]
["bitfinex","ETHUSD",1729722385914,0.55,2504.5,2504.1,4.88013471]
["bitfinex","ETHUSD",1729722386114,0.55,2504.2,2504.1,4.80803]
["bitfinex","ETHUSD",1729722386480,0.65361504,2504.2,2504.1,3.99333]
["bitfinex","ETHUSD",1729722388023,0.65361504,2504.2,2504.1,4.0731904]
["bitfinex","ETHUSD",1729722388527,0.55,2504.2,2504.1,4.0731904]
["bitfinex","ETHUSD",1729722388895,0.65362521,2504.2,2504.1,3.99333]
["bitfinex","ETHUSD",1729722389092,0.65362521,2504.2,2504.1,5.2560444]
["bitfinex","ETHUSD",1729722389315,0.65362521,2504.2,2504.1,6.16080797]
["bitfinex","ETHUSD",1729722389316,0.10362521,2504.2,2504.1,6.16080797]
["bitfinex","ETHUSD",1729722389483,4.75544,2505.0,2504.5,4.74558]
["bitfinex","ETHUSD",1729722389683,3.99218,2504.9,2504.5,0.7528]
["bitfinex","ETHUSD",1729722389884,0.475558,2504.8,2504.5,3.99278]
["bitfinex","ETHUSD",1729722390183,0.475558,2504.8,2504.4,3.99297]
["bitfinex","ETHUSD",1729722390406,0.10400141,2504.7,2504.5,3.99276]
["bitfinex","ETHUSD",1729722390720,0.10400141,2504.7,2504.4,3.99288]
["bitfinex","ETHUSD",1729722390721,0.55,2504.7,2504.4,3.99294]
["bitfinex","ETHUSD",1729722390893,0.55,2504.5,2504.4,3.99294]
["bitfinex","ETHUSD",1729722391418,0.65400141,2504.5,2504.4,3.99294]
["bitfinex","ETHUSD",1729722393749,0.10400141,2504.5,2504.4,3.99294]
["bitfinex","ETHUSD",1729722394053,3.99218,2504.9,2504.5,3.99274]
["bitfinex","ETHUSD",1729722394209,0.475558,2504.8,2504.5,4.07258694]
["bitfinex","ETHUSD",1729722394537,0.7634,2504.7,2504.4,3.99287]
["bitfinex","ETHUSD",1729722394716,3.99218,2504.9,2504.3,3.73544658]
["bitfinex","ETHUSD",1729722394717,0.7634,2504.9,2504.5,0.07984764]
["bitfinex","ETHUSD",1729722394911,0.55,2504.8,2504.6,3.99265]
["bitfinex","ETHUSD",1729722395881,0.55,2504.8,2504.5,4.07263694]
["bitfinex","ETHUSD",1729722396447,2.3359,2505.3,2505.0,3.99194]
["bitfinex","ETHUSD",1729722397205,2.31863994,2505.3,2505.0,3.99194]
["bitfinex","ETHUSD",1729722397450,0.7634,2505.3,2505.0,4.07177291]
["bitfinex","ETHUSD",1729722397641,0.7634,2505.3,2505.0,8.06371291]
["bitfinex","ETHUSD",1729722397952,0.7634,2505.5,2505.1,3.8152779]
["bitfinex","ETHUSD",1729722398652,3.0,2505.9,2505.1,3.8152779]
["bitfinex","ETHUSD",1729722398653,3.99076,2505.8,2505.3,3.99145]
["bitfinex","ETHUSD",1729722398806,3.99072,2505.9,2505.4,3.99129]
["bitfinex","ETHUSD",1729722398807,1.5553,2505.5,2505.4,3.99129]
["bitfinex","ETHUSD",1729722399009,1.5553,2505.5,2505.3,4.74433]
["bitfinex","ETHUSD",1729722399234,1.5553,2505.5,2505.4,0.84797766]
["bitfinex","ETHUSD",1729722399504,1.65955553,2505.5,2505.3,8.73567]
["bitfinex","ETHUSD",1729722399731,1.65955553,2505.5,2505.4,0.07981929]
["bitfinex","ETHUSD",1729722400171,1.65955553,2505.5,2505.4,3.99137]
["bitfinex","ETHUSD",1729722401042,2.20955553,2505.5,2505.4,3.99137]
["bitfinex","ETHUSD",1729722401463,0.55,2505.4,2505.3,8.73567]
["bitfinex","ETHUSD",1729722401644,0.55,2505.4,2505.3,9.98278166]
["bitfinex","ETHUSD",1729722401839,0.65535303,2505.4,2505.3,5.99134166]
["bitfinex","ETHUSD",1729722404365,0.55,2505.4,2505.3,5.99134166]
["bitfinex","ETHUSD",1729722404861,0.65535303,2505.4,2505.3,5.99134166]
["bitfinex","ETHUSD",1729722405773,0.65535303,2505.4,2505.3,6.07116335]
["bitfinex","ETHUSD",1729722406773,0.65535303,2505.4,2505.3,5.99134166]
["bitfinex","ETHUSD",1729722406939,0.65535303,2505.4,2505.3,6.07116342]
["bitfinex","ETHUSD",1729722407959,0.65535303,2505.4,2505.3,5.99134166]
["bitfinex","ETHUSD",1729722408562,0.65535303,2505.4,2505.3,5.23854166]
["bitfinex","ETHUSD",1729722410178,0.65535303,2505.4,2505.3,3.99143]
["bitfinex","ETHUSD",1729722411274,0.65535303,2505.4,2505.2,7.72712658]
["bitfinex","ETHUSD",1729722411275,0.65535303,2505.4,2505.2,3.99168]
["bitfinex","ETHUSD",1729722414443,0.65535303,2505.4,2504.9,0.8234]
["bitfinex","ETHUSD",1729722414643,3.99154,2505.3,2504.8,3.73544658]
["bitfinex","ETHUSD",1729722414845,0.8016,2505.2,2504.8,3.99226]
["bitfinex","ETHUSD",1729722415046,4.90000328,2505.2,2504.7,4.8158]
["bitfinex","ETHUSD",1729722415467,4.90000328,2505.2,2504.8,3.99231]
["bitfinex","ETHUSD",1729722415679,4.90000328,2505.2,2504.8,0.07983608]
["bitfinex","ETHUSD",1729722416037,4.90000328,2505.2,2504.7,8.80816]
["bitfinex","ETHUSD",1729722416277,5.85331154,2505.2,2504.8,0.07983614]
["bitfinex","ETHUSD",1729722416570,3.99188,2505.1,2504.7,3.99236]
["bitfinex","ETHUSD",1729722416947,0.10664328,2505.0,2504.7,3.99236]
["bitfinex","ETHUSD",1729722419187,0.10664328,2505.0,2504.7,7.98475]
["bitfinex","ETHUSD",1729722419483,4.79332,2505.2,2504.7,7.98475]
["bitfinex","ETHUSD",1729722419638,0.10664328,2504.9,2504.7,7.98475]
["bitfinex","ETHUSD",1729722419838,4.79332,2505.2,2504.7,7.98475]
["bitfinex","ETHUSD",1729722420037,0.10664328,2504.8,2504.7,7.98475]
["bitfinex","ETHUSD",1729722420241,0.8016,2505.2,2504.8,3.99229]
["bitfinex","ETHUSD",1729722420440,1.680066,2505.2,2504.9,3.99216]
["bitfinex","ETHUSD",1729722420843,0.8016,2505.2,2504.9,3.99216]
["bitfinex","ETHUSD",1729722421346,0.8016,2505.2,2504.8,7.72773658]
["bitfinex","ETHUSD",1729722421859,0.8016,2505.3,2505.0,3.73544658]
["bitfinex","ETHUSD",1729722422063,5.54659,2505.5,2505.1,3.99177]
["bitfinex","ETHUSD",1729722422278,6.34819,2505.5,2505.1,4.07159923]
["bitfinex","ETHUSD",1729722422491,6.34819,2505.5,2505.1,3.99177]
["bitfinex","ETHUSD",1729722424458,6.34819,2505.5,2505.0,3.99194]
["bitfinex","ETHUSD",1729722424668,7.382113,2505.5,2505.0,3.99194]
["bitfinex","ETHUSD",1729722425069,7.382113,2505.5,2505.0,4.07177072]
["bitfinex","ETHUSD",1729722425851,7.382113,2505.5,2505.1,3.99184]
["bitfinex","ETHUSD",1729722428248,3.99137,2505.4,2505.0,3.99198]
["bitfinex","ETHUSD",1729722428651,3.9914,2505.4,2505.0,3.99198]
["bitfinex","ETHUSD",1729722428953,7.382193,2505.5,2505.0,3.99189]
["bitfinex","ETHUSD",1729722429258,3.99138,2505.4,2505.0,3.99189]
["bitfinex","ETHUSD",1729722429462,7.382063,2505.5,2505.0,3.99189]
["bitfinex","ETHUSD",1729722429717,7.382063,2505.5,2505.0,4.07172074]
["bitfinex","ETHUSD",1729722431209,3.99138,2505.4,2505.0,3.99189]
["bitfinex","ETHUSD",1729722431510,3.99138,2505.4,2505.0,4.07172075]
["bitfinex","ETHUSD",1729722433072,3.390823,2505.5,2505.0,4.07172075]
["bitfinex","ETHUSD",1729722433439,3.9914,2505.4,2505.0,3.99189]
["bitfinex","ETHUSD",1729722433707,7.382063,2505.5,2505.0,3.99189]
["bitfinex","ETHUSD",1729722433879,0.10603385,2505.3,2505.0,3.99189]
["bitfinex","ETHUSD",1729722434068,3.99162,2505.3,2504.9,3.99215]
["bitfinex","ETHUSD",1729722434269,0.7945,2505.2,2504.8,4.81571]
["bitfinex","ETHUSD",1729722434475,4.89228385,2505.2,2504.8,4.81571]
["bitfinex","ETHUSD",1729722434703,4.89228385,2505.2,2504.8,3.99231]
["bitfinex","ETHUSD",1729722436995,0.90053385,2505.2,2504.8,3.99226]
["bitfinex","ETHUSD",1729722437204,0.90053385,2505.2,2504.8,7.98452]
["bitfinex","ETHUSD",1729722438077,0.90053385,2505.2,2504.9,3.99213]
["bitfinex","ETHUSD",1729722438281,0.90053385,2505.2,2505.0,1.83711953]
["bitfinex","ETHUSD",1729722438718,0.90053385,2505.2,2504.8,5.82941953]
["bitfinex","ETHUSD",1729722439020,4.54195,2505.1,2504.8,1.83711953]
["bitfinex","ETHUSD",1729722439213,0.10225525,2505.0,2504.8,1.83711953]
["bitfinex","ETHUSD",1729722440321,0.10225525,2505.0,2504.9,1.83711953]
["bitfinex","ETHUSD",1729722443027,0.10225525,2505.0,2504.9,5.82928953]
["bitfinex","ETHUSD",1729722443226,2.3198,2505.5,2505.1,3.99169]
["bitfinex","ETHUSD",1729722443533,2.3198,2505.5,2504.9,2.71026147]
["bitfinex","ETHUSD",1729722443534,0.09873519,2505.4,2505.3,3.99153]
["bitfinex","ETHUSD",1729722443700,0.09873519,2505.4,2505.3,5.82864953]
["bitfinex","ETHUSD",1729722443898,0.09873519,2505.4,2505.3,6.96982822]
["bitfinex","ETHUSD",1729722444087,0.09873519,2505.4,2505.3,6.89000248]
["bitfinex","ETHUSD",1729722444283,0.09873519,2505.4,2505.3,5.82864953]
["bitfinex","ETHUSD",1729722444594,0.09873519,2505.4,2505.1,5.82884953]
["bitfinex","ETHUSD",1729722444788,0.09873519,2505.4,2505.1,1.83711953]
["bitfinex","ETHUSD",1729722445005,4.09012519,2505.4,2505.0,3.99192]
["bitfinex","ETHUSD",1729722445189,4.09012519,2505.4,2505.0,5.82903953]
["bitfinex","ETHUSD",1729722446023,0.09873519,2505.4,2505.1,1.83711953]
["bitfinex","ETHUSD",1729722448109,4.09011519,2505.4,2505.1,1.83711953]
["bitfinex","ETHUSD",1729722448303,0.09873519,2505.4,2505.1,1.83711953]
["bitfinex","ETHUSD",1729722448922,0.09873519,2505.4,2505.0,5.82903953]
["bitfinex","ETHUSD",1729722449237,0.09873519,2505.4,2505.1,1.83711953]
["bitfinex","ETHUSD",1729722450332,0.09873519,2505.4,2505.0,5.82903953]
["bitfinex","ETHUSD",1729722451496,0.09873519,2505.4,2505.1,5.82892953]
["bitfinex","ETHUSD",1729722451696,0.09873519,2505.4,2505.2,3.99169]
["bitfinex","ETHUSD",1729722452433,0.09873519,2505.4,2505.1,5.82892953]
["bitfinex","ETHUSD",1729722452603,0.09873519,2505.4,2505.1,1.83711953]
["bitfinex","ETHUSD",1729722452810,0.09873519,2505.4,2505.0,5.82903953]
["bitfinex","ETHUSD",1729722453126,0.09873519,2505.4,2505.1,1.83711953]
["bitfinex","ETHUSD",1729722453328,0.09873519,2505.4,2505.0,9.82094953]
["bitfinex","ETHUSD",1729722453812,0.09873519,2505.4,2505.0,5.82902953]
["bitfinex","ETHUSD",1729722454012,4.09013519,2505.4,2505.0,5.82902953]
["bitfinex","ETHUSD",1729722454214,0.09873519,2505.4,2505.0,9.82095953]
["bitfinex","ETHUSD",1729722455124,0.09873519,2505.4,2505.1,1.83711953]
["bitfinex","ETHUSD",1729722455966,0.09873519,2505.4,2505.1,5.82884953]
["bitfinex","ETHUSD",1729722457134,0.09873519,2505.4,2505.1,3.99173]
["bitfinex","ETHUSD",1729722457324,4.09011519,2505.4,2505.1,1.83711953]
["bitfinex","ETHUSD",1729722457526,3.99157,2505.3,2504.9,5.90144251]
["bitfinex","ETHUSD",1729722457843,0.7645,2505.1,2504.9,4.06432298]
["bitfinex","ETHUSD",1729722458025,0.7645,2505.1,2504.9,5.82925953]
["bitfinex","ETHUSD",1729722458225,0.09903062,2505.0,2504.9,5.82925953]
["bitfinex","ETHUSD",1729722458424,0.09903062,2505.0,2504.8,0.07218298]
["bitfinex","ETHUSD",1729722458640,0.09903062,2505.0,2504.7,9.89405251]
["bitfinex","ETHUSD",1729722458848,0.09903062,2505.0,2504.7,5.90166251]
["bitfinex","ETHUSD",1729722459338,0.09903062,2505.0,2504.7,9.82189953]
["bitfinex","ETHUSD",1729722459543,0.09903062,2505.0,2504.7,5.90166251]
["bitfinex","ETHUSD",1729722459956,0.09903062,2505.0,2504.7,5.82947953]
["bitfinex","ETHUSD",1729722460244,0.09903062,2505.0,2504.8,1.83711953]
["bitfinex","ETHUSD",1729722460824,4.09106062,2505.0,2504.6,0.07218298]
["bitfinex","ETHUSD",1729722461012,0.7645,2504.9,2504.6,3.99257]
["bitfinex","ETHUSD",1729722461220,0.09872502,2504.8,2504.5,0.07218298]
["bitfinex","ETHUSD",1729722461443,0.7645,2504.7,2504.3,4.06519298]
["bitfinex","ETHUSD",1729722461635,0.55,2504.6,2504.3,4.06519298]
["bitfinex","ETHUSD",1729722461962,0.09870465,2504.5,2504.3,5.83012953]
["bitfinex","ETHUSD",1729722462256,0.09870465,2504.5,2504.4,1.83711953]
["bitfinex","ETHUSD",1729722462454,0.09870465,2504.5,2504.3,5.83012953]
["bitfinex","ETHUSD",1729722462613,0.09870465,2504.5,2504.3,1.83711953]
["bitfinex","ETHUSD",1729722463314,0.09870465,2504.5,2504.4,1.83711953]
["bitfinex","ETHUSD",1729722464629,0.09870465,2504.5,2504.4,6.62338953]
["bitfinex","ETHUSD",1729722464839,0.7645,2504.7,2504.4,7.70023208]
["bitfinex","ETHUSD",1729722465020,0.7645,2504.7,2504.6,1.83711953]
["bitfinex","ETHUSD",1729722466318,0.7645,2504.7,2504.5,5.82982953]
["bitfinex","ETHUSD",1729722466852,0.7645,2504.7,2504.5,1.83711953]
["bitfinex","ETHUSD",1729722467269,0.7645,2504.7,2504.4,1.83711953]
["bitfinex","ETHUSD",1729722467565,4.75701,2504.7,2504.3,5.83013953]
["bitfinex","ETHUSD",1729722467940,4.75701,2504.7,2504.4,1.83711953]
["bitfinex","ETHUSD",1729722468143,4.75701,2504.7,2504.3,5.83013953]
["bitfinex","ETHUSD",1729722468336,4.75701,2504.7,2504.4,1.83711953]
["bitfinex","ETHUSD",1729722468652,4.75701,2504.7,2504.3,5.83013953]
["bitfinex","ETHUSD",1729722469165,0.7645,2504.5,2504.0,0.07208501]
["bitfinex","ETHUSD",1729722469371,0.7645,2504.2,2503.8,4.78712]
["bitfinex","ETHUSD",1729722469580,0.7645,2504.2,2504.0,1.83711953]
["bitfinex","ETHUSD",1729722470133,0.7645,2504.2,2503.9,1.83711953]
["bitfinex","ETHUSD",1729722470580,3.99362,2504.0,2503.6,3.99412]
["bitfinex","ETHUSD",1729722470872,0.7645,2503.8,2503.6,5.83123953]
["bitfinex","ETHUSD",1729722472448,0.7645,2503.8,2503.4,4.78773]
["bitfinex","ETHUSD",1729722472654,0.7645,2503.8,2503.5,3.9943]
["bitfinex","ETHUSD",1729722472969,0.09800151,2503.7,2503.5,3.9943]
["bitfinex","ETHUSD",1729722473384,0.7645,2503.8,2503.5,3.9943]
["bitfinex","ETHUSD",1729722473536,0.09800151,2503.6,2503.5,3.9943]
["bitfinex","ETHUSD",1729722473732,0.7645,2503.8,2503.4,3.99443]
["bitfinex","ETHUSD",1729722474136,0.09800151,2503.7,2503.4,3.99443]
["bitfinex","ETHUSD",1729722474343,0.09800151,2503.7,2503.1,7.85317356]
["bitfinex","ETHUSD",1729722474575,0.8319,2503.5,2503.2,3.99481]
["bitfinex","ETHUSD",1729722475171,0.09800151,2503.4,2503.2,3.99481]
["bitfinex","ETHUSD",1729722476561,0.09800151,2503.4,2503.3,3.99472]
["bitfinex","ETHUSD",1729722476876,0.8319,2503.7,2503.4,3.99448]
["bitfinex","ETHUSD",1729722477078,0.09581997,2503.6,2503.5,3.9944]
["bitfinex","ETHUSD",1729722477738,0.09581997,2503.6,2503.5,8.52926116]
["bitfinex","ETHUSD",1729722477938,0.8319,2504.1,2503.7,3.99401]
["bitfinex","ETHUSD",1729722478512,0.09587096,2504.0,2503.7,3.99401]
["bitfinex","ETHUSD",1729722479780,0.09587096,2504.0,2503.8,3.99388]
["bitfinex","ETHUSD",1729722480169,0.09587096,2504.0,2503.7,3.99401]
["bitfinex","ETHUSD",1729722480654,0.09587096,2504.0,2503.7,7.98802]
["bitfinex","ETHUSD",1729722481361,0.09587096,2504.0,2503.7,3.99401]
["bitfinex","ETHUSD",1729722481567,0.09587096,2504.0,2503.7,3.99397]
["bitfinex","ETHUSD",1729722481887,0.09587096,2504.0,2503.7,7.98797]
["bitfinex","ETHUSD",1729722482045,0.09587096,2504.0,2503.8,3.99391]
["bitfinex","ETHUSD",1729722482879,0.09587096,2504.0,2503.9,4.82276]
["bitfinex","ETHUSD",1729722483189,0.55,2504.3,2503.9,4.82276]
["bitfinex","ETHUSD",1729722483379,0.09606472,2504.0,2503.9,4.82276]
["bitfinex","ETHUSD",1729722483562,0.55,2504.3,2504.0,3.99359]
["bitfinex","ETHUSD",1729722483883,0.55,2504.3,2503.9,4.82274]
["bitfinex","ETHUSD",1729722484596,4.82499,2504.4,2504.1,3.99337]
["bitfinex","ETHUSD",1729722484597,0.8319,2504.4,2504.1,3.99337]
["bitfinex","ETHUSD",1729722485092,0.8319,2504.4,2503.9,9.85457693]
["bitfinex","ETHUSD",1729722485291,0.8319,2504.4,2504.1,3.99342]
["bitfinex","ETHUSD",1729722485853,0.8319,2504.4,2504.0,3.99358]
["bitfinex","ETHUSD",1729722486552,0.8319,2504.4,2504.1,3.99343]
["bitfinex","ETHUSD",1729722487166,0.8319,2504.4,2504.2,3.99326]
["bitfinex","ETHUSD",1729722487588,0.8319,2504.4,2504.1,3.99343]
["bitfinex","ETHUSD",1729722487803,0.8319,2504.4,2504.1,5.37823369]
["bitfinex","ETHUSD",1729722489060,0.8319,2504.4,2504.1,5.12075285]
["bitfinex","ETHUSD",1729722489282,3.99273,2504.6,2504.2,3.99329]
["bitfinex","ETHUSD",1729722489283,0.55,2504.5,2504.2,3.99329]
["bitfinex","ETHUSD",1729722491101,0.55,2504.5,2504.1,3.99344]
["bitfinex","ETHUSD",1729722491257,4.5429,2504.5,2504.0,7.98701]
["bitfinex","ETHUSD",1729722491697,4.74617,2504.4,2504.0,3.99348]
["bitfinex","ETHUSD",1729722492361,4.74617,2504.4,2504.0,5.83214756]
["bitfinex","ETHUSD",1729722493160,4.74617,2504.4,2504.1,1.83866756]
["bitfinex","ETHUSD",1729722493380,4.74617,2504.4,2504.0,5.83214756]
["bitfinex","ETHUSD",1729722494098,0.09699256,2504.3,2504.0,1.83866756]
["bitfinex","ETHUSD",1729722494309,3.99339,2504.2,2503.7,4.80997]
["bitfinex","ETHUSD",1729722494466,0.55,2504.1,2503.8,5.83244756]
["bitfinex","ETHUSD",1729722494801,0.09697217,2504.0,2503.8,1.83866756]
["bitfinex","ETHUSD",1729722494975,0.09697217,2504.0,2503.6,1.83866756]
["bitfinex","ETHUSD",1729722494976,4.09070217,2504.0,2503.6,1.83866756]
["bitfinex","ETHUSD",1729722495161,0.7532,2503.8,2503.5,1.83866756]
["bitfinex","ETHUSD",1729722495362,0.55,2503.7,2503.3,4.06668961]
["bitfinex","ETHUSD",1729722495564,0.64686003,2503.7,2503.4,3.99456]
["bitfinex","ETHUSD",1729722495962,0.64686003,2503.7,2503.4,5.83322756]
["bitfinex","ETHUSD",1729722496165,0.64686003,2503.7,2503.4,1.83866756]
["bitfinex","ETHUSD",1729722496665,0.64686003,2503.7,2503.4,5.83322756]
["bitfinex","ETHUSD",1729722496865,0.64686003,2503.7,2503.5,1.83866756]
["bitfinex","ETHUSD",1729722497186,0.64686003,2503.7,2503.4,3.99456]
["bitfinex","ETHUSD",1729722497187,0.64686003,2503.7,2503.4,5.83322756]
["bitfinex","ETHUSD",1729722497574,0.64686003,2503.7,2503.5,1.83866756]
["bitfinex","ETHUSD",1729722497888,0.64686003,2503.7,2503.5,5.83304756]
["bitfinex","ETHUSD",1729722498402,0.09686003,2503.7,2503.6,3.99424]
["bitfinex","ETHUSD",1729722498767,4.74683,2504.0,2503.6,3.99424]
["bitfinex","ETHUSD",1729722498968,0.09637057,2503.7,2503.6,3.99424]
["bitfinex","ETHUSD",1729722499170,4.74683,2504.0,2503.6,3.99424]
["bitfinex","ETHUSD",1729722499368,0.09637057,2503.7,2503.6,3.99424]
["bitfinex","ETHUSD",1729722499909,4.74682,2504.0,2503.5,7.98861]
["bitfinex","ETHUSD",1729722500067,0.09644196,2503.9,2503.5,7.98861]
["bitfinex","ETHUSD",1729722500263,0.09644196,2503.9,2503.5,3.9943]
["bitfinex","ETHUSD",1729722500686,0.55,2503.8,2503.4,3.99448]
["bitfinex","ETHUSD",1729722500899,0.09591176,2503.7,2503.4,3.99448]
["bitfinex","ETHUSD",1729722501410,0.55,2503.8,2503.4,3.99448]
["bitfinex","ETHUSD",1729722501907,0.09591176,2503.7,2503.4,3.99448]
["bitfinex","ETHUSD",1729722502210,0.55,2503.8,2503.4,3.99448]
["bitfinex","ETHUSD",1729722502658,0.09532464,2503.7,2503.4,3.99448]
["bitfinex","ETHUSD",1729722502859,0.55,2503.8,2503.4,3.99448]
["bitfinex","ETHUSD",1729722503169,0.09532464,2503.7,2503.4,3.99448]
["bitfinex","ETHUSD",1729722503484,0.55,2503.8,2503.4,3.99448]
["bitfinex","ETHUSD",1729722503684,0.09528384,2503.7,2503.4,3.99448]
["bitfinex","ETHUSD",1729722503995,0.55,2503.8,2503.4,3.99448]
["bitfinex","ETHUSD",1729722504201,0.09528384,2503.6,2503.4,3.99448]
["bitfinex","ETHUSD",1729722504517,0.09528384,2503.5,2503.4,3.99448]
["bitfinex","ETHUSD",1729722504998,0.55,2503.8,2503.4,3.99448]
["bitfinex","ETHUSD",1729722505315,0.09528384,2503.5,2503.4,3.99448]
["bitfinex","ETHUSD",1729722505469,0.55,2503.8,2503.4,3.99448]
["bitfinex","ETHUSD",1729722505668,0.09528384,2503.7,2503.4,3.99448]
["bitfinex","ETHUSD",1729722505864,0.777,2503.7,2503.3,3.99461]
["bitfinex","ETHUSD",1729722506084,4.54452,2503.5,2503.1,4.1172144]
["bitfinex","ETHUSD",1729722506603,0.09525324,2503.4,2503.1,4.1172144]
["bitfinex","ETHUSD",1729722507493,0.777,2503.3,2503.1,0.1222044]
["bitfinex","ETHUSD",1729722507699,0.09510025,2503.2,2503.1,4.1172444]
["bitfinex","ETHUSD",1729722507889,0.777,2503.3,2503.1,4.1172444]
["bitfinex","ETHUSD",1729722508404,0.09509005,2503.2,2503.1,4.1172444]
["bitfinex","ETHUSD",1729722508805,0.777,2503.3,2503.1,4.1172444]
["bitfinex","ETHUSD",1729722509006,0.09509005,2503.2,2503.1,4.1172444]
["bitfinex","ETHUSD",1729722509322,0.777,2503.3,2503.1,4.1172444]
["bitfinex","ETHUSD",1729722509669,1.327,2503.5,2503.2,3.99488]
["bitfinex","ETHUSD",1729722509873,1.327,2503.5,2503.2,3.99486]
["bitfinex","ETHUSD",1729722510103,0.09494723,2503.4,2503.2,3.99486]
["bitfinex","ETHUSD",1729722511381,0.09494723,2503.4,2503.3,3.99472]
["bitfinex","ETHUSD",1729722511796,0.777,2503.7,2503.4,3.99455]
["bitfinex","ETHUSD",1729722517205,4.77055,2504.1,2503.5,8.6381981]
["bitfinex","ETHUSD",1729722517386,4.77053,2504.1,2503.6,3.99413]
["bitfinex","ETHUSD",1729722517581,4.08847545,2504.0,2503.6,3.99413]
["bitfinex","ETHUSD",1729722518194,0.09485545,2504.0,2503.7,3.99396]
["bitfinex","ETHUSD",1729722518409,0.09485545,2504.0,2503.9,1.83886971]
["bitfinex","ETHUSD",1729722518588,0.09485545,2504.0,2503.8,1.83886971]
["bitfinex","ETHUSD",1729722519182,4.08846545,2504.0,2503.7,1.83886971]
["bitfinex","ETHUSD",1729722519387,8.08219545,2504.0,2503.6,1.83886971]
["bitfinex","ETHUSD",1729722519780,4.08846545,2504.0,2503.5,6.66125971]
["bitfinex","ETHUSD",1729722520119,4.08846545,2504.0,2503.6,1.83886971]
["bitfinex","ETHUSD",1729722520591,4.08846545,2504.0,2503.6,5.83310971]
["bitfinex","ETHUSD",1729722520792,4.08846545,2504.0,2503.7,1.83886971]
["bitfinex","ETHUSD",1729722521281,4.08846545,2504.0,2503.6,5.83310971]
["bitfinex","ETHUSD",1729722521614,4.08846545,2504.0,2503.7,1.83886971]
["bitfinex","ETHUSD",1729722521976,4.08846545,2504.0,2503.6,5.83310971]
["bitfinex","ETHUSD",1729722522408,4.08846545,2504.0,2503.6,3.99424]
["bitfinex","ETHUSD",1729722524909,0.09485545,2504.0,2503.6,7.9884]
["bitfinex","ETHUSD",1729722525086,0.09485545,2504.0,2503.6,4.89098842]
["bitfinex","ETHUSD",1729722527410,4.08846545,2504.0,2503.6,4.89098842]
["bitfinex","ETHUSD",1729722528508,4.08846545,2504.0,2503.7,3.994]
["bitfinex","ETHUSD",1729722528509,0.09485545,2504.0,2503.7,3.994]
["bitfinex","ETHUSD",1729722529584,0.09485545,2504.0,2503.9,8.51064318]
["bitfinex","ETHUSD",1729722529793,0.09485545,2504.0,2503.9,4.77486]
["bitfinex","ETHUSD",1729722530015,0.8303,2504.3,2503.9,6.11238137]
["bitfinex","ETHUSD",1729722530177,0.8303,2504.3,2504.0,3.9936]
["bitfinex","ETHUSD",1729722533714,4.8039,2504.0,2503.5,4.87002305]
["bitfinex","ETHUSD",1729722533919,4.8039,2504.0,2503.5,4.79787]
["bitfinex","ETHUSD",1729722534121,4.8039,2504.0,2503.5,5.65123532]
["bitfinex","ETHUSD",1729722534321,4.8039,2504.0,2503.6,3.99424]
["bitfinex","ETHUSD",1729722538560,0.8102,2504.0,2503.6,3.99424]
["bitfinex","ETHUSD",1729722538887,0.09571216,2503.9,2503.6,3.99424]
["bitfinex","ETHUSD",1729722541428,0.09571216,2503.9,2503.7,3.99406]
["bitfinex","ETHUSD",1729722541793,0.09571216,2503.9,2503.8,3.99392]
["bitfinex","ETHUSD",1729722541991,0.09571216,2503.9,2503.8,5.67619522]
["bitfinex","ETHUSD",1729722542328,0.8102,2504.3,2503.8,3.52081376]
["bitfinex","ETHUSD",1729722542511,0.8102,2504.3,2504.1,3.99343]
["bitfinex","ETHUSD",1729722542711,0.0955184,2504.2,2504.1,3.99343]
["bitfinex","ETHUSD",1729722543156,0.0955184,2504.2,2504.1,5.83196854]
["bitfinex","ETHUSD",1729722543355,3.99231,2504.9,2504.1,7.69797328]
["bitfinex","ETHUSD",1729722543511,4.80277,2504.7,2504.2,5.83176854]
["bitfinex","ETHUSD",1729722543855,4.80277,2504.7,2504.4,1.83853854]
["bitfinex","ETHUSD",1729722544015,0.0955184,2504.6,2504.3,5.83163854]
["bitfinex","ETHUSD",1729722544550,0.0955184,2504.6,2504.3,5.91149253]
["bitfinex","ETHUSD",1729722544758,0.0955184,2504.6,2504.5,1.83853854]
["bitfinex","ETHUSD",1729722544912,4.80233,2505.0,2504.5,2.64213854]
["bitfinex","ETHUSD",1729722545107,4.80233,2505.0,2504.7,1.83853854]
["bitfinex","ETHUSD",1729722545108,0.8102,2505.0,2504.7,1.83853854]
["bitfinex","ETHUSD",1729722545365,0.8102,2505.0,2504.5,4.79641]
["bitfinex","ETHUSD",1729722545654,0.0955184,2504.9,2504.6,1.83853854]
["bitfinex","ETHUSD",1729722545826,0.0955184,2504.9,2504.5,10.62765854]
["bitfinex","ETHUSD",1729722545827,0.58528324,2504.9,2504.5,10.62765854]
["bitfinex","ETHUSD",1729722546059,0.58528324,2504.9,2504.5,6.63484854]
["bitfinex","ETHUSD",1729722546231,4.57752324,2504.9,2504.5,3.99271]
["bitfinex","ETHUSD",1729722546436,4.57752324,2504.9,2504.3,4.7966]
["bitfinex","ETHUSD",1729722546714,3.99234,2504.8,2504.3,3.99312]
["bitfinex","ETHUSD",1729722546943,3.99258,2504.7,2504.3,3.99312]
["bitfinex","ETHUSD",1729722547253,0.0955184,2504.6,2504.2,3.99327]
["bitfinex","ETHUSD",1729722547558,0.9057184,2504.6,2504.2,3.99327]
["bitfinex","ETHUSD",1729722547854,0.8102,2504.6,2504.2,3.99327]
["bitfinex","ETHUSD",1729722548581,0.8102,2504.6,2504.3,3.99305]
["bitfinex","ETHUSD",1729722549415,0.09614027,2504.5,2504.3,3.99305]
["bitfinex","ETHUSD",1729722550736,0.09614027,2504.5,2504.3,4.07290348]
["bitfinex","ETHUSD",1729722550934,0.09614027,2504.5,2504.4,3.99297]
["bitfinex","ETHUSD",1729722551140,0.8021,2504.9,2504.3,0.48765035]
["bitfinex","ETHUSD",1729722551367,0.09614027,2504.8,2504.4,7.98581]
["bitfinex","ETHUSD",1729722552029,0.09614027,2504.8,2504.4,3.99294]
["bitfinex","ETHUSD",1729722552368,0.09614027,2504.8,2504.4,3.99286]
["bitfinex","ETHUSD",1729722553233,0.09614027,2504.8,2504.5,3.99273]
["bitfinex","ETHUSD",1729722553541,0.09614027,2504.8,2504.5,0.7669]
["bitfinex","ETHUSD",1729722554243,0.09614027,2504.8,2504.5,4.75958]
["bitfinex","ETHUSD",1729722554752,0.09614027,2504.8,2504.3,3.99302]
["bitfinex","ETHUSD",1729722554969,3.99236,2504.8,2504.4,4.468952]
["bitfinex","ETHUSD",1729722555272,0.09614027,2504.7,2504.4,4.468952]
["bitfinex","ETHUSD",1729722555630,4.7943,2504.9,2504.4,4.468952]
["bitfinex","ETHUSD",1729722556151,4.08848027,2504.8,2504.4,4.468952]
["bitfinex","ETHUSD",1729722559578,3.99255,2504.7,2504.3,3.99302]
["bitfinex","ETHUSD",1729722559732,0.09615044,2504.6,2504.2,0.7669]
["bitfinex","ETHUSD",1729722560067,0.09615044,2504.6,2504.1,7.72675526]
["bitfinex","ETHUSD",1729722560068,3.99281,2504.5,2504.1,3.99336]
["bitfinex","ETHUSD",1729722560233,4.79491,2504.5,2504.1,3.99336]
["bitfinex","ETHUSD",1729722560440,4.79491,2504.5,2504.1,5.24928728]
["bitfinex","ETHUSD",1729722560661,0.09615044,2504.4,2504.2,3.99328]
["bitfinex","ETHUSD",1729722561386,3.99267,2504.6,2504.2,3.99328]
["bitfinex","ETHUSD",1729722561671,0.09615044,2504.3,2504.2,3.99328]
["bitfinex","ETHUSD",1729722561877,3.99267,2504.6,2504.2,3.99328]
["bitfinex","ETHUSD",1729722562036,0.09615044,2504.3,2504.2,3.99328]
["bitfinex","ETHUSD",1729722562237,0.55,2504.6,2504.2,5.36756625]
["bitfinex","ETHUSD",1729722562436,0.09615044,2504.3,2504.2,5.36756625]
["bitfinex","ETHUSD",1729722562952,0.55,2504.6,2504.2,5.36756625]
["bitfinex","ETHUSD",1729722563270,0.09693549,2504.5,2504.2,5.36756625]
["bitfinex","ETHUSD",1729722563470,0.09693549,2504.5,2504.4,3.99297]
["bitfinex","ETHUSD",1729722563770,0.8021,2504.7,2504.4,0.53672563]
["bitfinex","ETHUSD",1729722563973,0.8021,2504.7,2504.2,1.37428625]
["bitfinex","ETHUSD",1729722563974,0.09693549,2504.6,2504.5,3.9928]
["bitfinex","ETHUSD",1729722564836,0.09693549,2504.6,2504.5,4.8261]
["bitfinex","ETHUSD",1729722565361,0.09697625,2504.6,2504.5,4.8261]
["bitfinex","ETHUSD",1729722565566,4.75503,2505.0,2504.5,4.8261]
["bitfinex","ETHUSD",1729722565762,0.09699664,2504.9,2504.7,3.99247]
["bitfinex","ETHUSD",1729722565940,0.09699664,2504.9,2504.6,7.98503]
["bitfinex","ETHUSD",1729722566541,0.09699664,2504.9,2504.6,3.99249]
["bitfinex","ETHUSD",1729722566739,0.09699664,2504.9,2504.6,7.98505]
["bitfinex","ETHUSD",1729722567478,0.09699664,2504.9,2504.6,3.99249]
["bitfinex","ETHUSD",1729722568275,0.09699664,2504.9,2504.6,5.83025783]
["bitfinex","ETHUSD",1729722568447,0.09699664,2504.9,2504.6,9.82283783]
["bitfinex","ETHUSD",1729722568946,0.09699664,2504.9,2504.7,5.83018783]
["bitfinex","ETHUSD",1729722569282,0.09699664,2504.9,2504.7,1.83776783]
["bitfinex","ETHUSD",1729722569462,0.09699664,2504.9,2504.6,10.93750111]
["bitfinex","ETHUSD",1729722571062,0.09699664,2504.9,2504.6,6.94493111]
["bitfinex","ETHUSD",1729722571962,0.09699664,2504.9,2504.7,1.83776783]
["bitfinex","ETHUSD",1729722572151,0.09699664,2504.9,2504.7,2.67263468]
["bitfinex","ETHUSD",1729722573651,0.09699664,2504.9,2504.7,0.83486685]
["bitfinex","ETHUSD",1729722574989,0.09699664,2504.9,2504.6,6.94493111]
["bitfinex","ETHUSD",1729722579750,0.09699664,2504.9,2504.6,5.10716328]
["bitfinex","ETHUSD",1729722579976,0.09699664,2504.9,2504.2,3.99323]
["bitfinex","ETHUSD",1729722579977,0.55,2504.7,2504.2,0.0721753]
["bitfinex","ETHUSD",1729722580230,3.99291,2504.5,2504.1,0.0721753]
["bitfinex","ETHUSD",1729722580383,3.99309,2504.4,2504.0,1.90994313]
["bitfinex","ETHUSD",1729722580713,4.75615,2504.3,2504.0,1.83776783]
["bitfinex","ETHUSD",1729722581020,4.85363583,2504.3,2504.0,1.83776783]
["bitfinex","ETHUSD",1729722581217,0.86048583,2504.3,2504.1,1.83776783]
["bitfinex","ETHUSD",1729722581418,0.86048583,2504.3,2504.2,1.83776783]
["bitfinex","ETHUSD",1729722582814,0.09748583,2504.3,2504.2,1.83776783]
["bitfinex","ETHUSD",1729722583279,4.75583,2504.5,2504.2,1.83776783]
["bitfinex","ETHUSD",1729722583476,0.09710874,2504.3,2504.2,1.83776783]
["bitfinex","ETHUSD",1729722583681,8.74875,2504.5,2504.2,1.83776783]
["bitfinex","ETHUSD",1729722583917,0.09710874,2504.3,2504.2,1.83776783]
["bitfinex","ETHUSD",1729722584074,8.74873,2504.5,2504.2,1.83776783]
["bitfinex","ETHUSD",1729722584282,0.09710874,2504.3,2504.2,1.83776783]
["bitfinex","ETHUSD",1729722584793,4.75583,2504.5,2504.2,1.83776783]
["bitfinex","ETHUSD",1729722584995,0.09710874,2504.3,2504.1,1.83776783]
["bitfinex","ETHUSD",1729722585324,9.279353,2504.5,2504.2,1.83776783]
["bitfinex","ETHUSD",1729722585811,5.286413,2504.5,2504.2,1.83776783]
["bitfinex","ETHUSD",1729722585986,4.75583,2504.5,2504.3,1.83776783]
["bitfinex","ETHUSD",1729722587185,4.75583,2504.5,2504.2,1.83776783]
["bitfinex","ETHUSD",1729722587789,0.763,2504.5,2504.3,1.83776783]
["bitfinex","ETHUSD",1729722587996,0.763,2504.7,2504.4,1.83776783]
["bitfinex","ETHUSD",1729722588188,4.75553,2504.7,2504.4,1.83776783]
["bitfinex","ETHUSD",1729722591295,4.75553,2504.7,2504.5,1.83776783]
["bitfinex","ETHUSD",1729722591491,0.763,2504.7,2504.5,1.83776783]
["bitfinex","ETHUSD",1729722591697,4.75521,2504.9,2504.5,2.42084861]
["bitfinex","ETHUSD",1729722593751,8.74747,2504.9,2504.5,2.42084861]
["bitfinex","ETHUSD",1729722593907,3.9924,2504.8,2504.5,0.58308078]
["bitfinex","ETHUSD",1729722594102,3.9924,2504.8,2504.4,5.83066783]
["bitfinex","ETHUSD",1729722594544,3.9924,2504.8,2504.4,3.9929]
["bitfinex","ETHUSD",1729722594756,3.9924,2504.8,2504.4,5.83066783]
["bitfinex","ETHUSD",1729722595509,3.9924,2504.8,2504.4,3.9929]
["bitfinex","ETHUSD",1729722595707,0.799,2505.1,2504.7,5.83017783]
["bitfinex","ETHUSD",1729722596029,4.79053,2505.4,2505.0,1.83776783]
["bitfinex","ETHUSD",1729722596610,4.79053,2505.4,2504.9,6.58993783]
["bitfinex","ETHUSD",1729722596813,3.99163,2505.3,2505.0,1.83776783]
["bitfinex","ETHUSD",1729722597329,3.99163,2505.3,2504.9,6.58993783]
["bitfinex","ETHUSD",1729722597850,3.99163,2505.3,2505.0,1.83776783]
["bitfinex","ETHUSD",1729722598520,3.99163,2505.3,2504.9,6.58993783]
["bitfinex","ETHUSD",1729722598850,0.09707817,2505.2,2505.0,1.83776783]
["bitfinex","ETHUSD",1729722599243,7.98328,2505.3,2504.9,1.87653356]
["bitfinex","ETHUSD",1729722599550,0.09707817,2505.1,2504.9,1.11653356]
["bitfinex","ETHUSD",1729722599717,7.98328,2505.3,2504.9,1.11653356]
["bitfinex","ETHUSD",1729722599917,0.09735331,2505.0,2504.9,1.11653356]
["bitfinex","ETHUSD",1729722600112,3.99163,2505.3,2504.9,1.11653356]
["bitfinex","ETHUSD",1729722600308,3.99163,2505.3,2504.9,2.95430139]
["bitfinex","ETHUSD",1729722600514,3.99163,2505.3,2505.0,0.35373192]
["bitfinex","ETHUSD",1729722600710,5.54665,2505.5,2505.2,1.83776783]
["bitfinex","ETHUSD",1729722601009,5.54665,2505.5,2505.1,2.59776783]
["bitfinex","ETHUSD",1729722601215,9.53797,2505.5,2505.2,1.83776783]
["bitfinex","ETHUSD",1729722601415,3.99139,2505.4,2505.1,0.76]
["bitfinex","ETHUSD",1729722601857,4.79062,2505.3,2505.0,0.35373192]
["bitfinex","ETHUSD",1729722602660,4.79062,2505.3,2504.9,3.99216]
["bitfinex","ETHUSD",1729722602960,3.9917,2505.2,2504.8,6.59007783]
["bitfinex","ETHUSD",1729722603340,0.799,2505.3,2504.8,6.59007783]
["bitfinex","ETHUSD",1729722603542,4.79055,2505.3,2504.9,3.99216]
["bitfinex","ETHUSD",1729722603743,4.79055,2505.3,2504.9,5.82992783]
["bitfinex","ETHUSD",1729722604043,0.799,2505.3,2505.0,1.05822378]
["bitfinex","ETHUSD",1729722604961,3.99139,2505.4,2505.1,0.76]
["bitfinex","ETHUSD",1729722605251,5.54659,2505.5,2505.1,0.76]
["bitfinex","ETHUSD",1729722605442,5.54659,2505.5,2505.1,2.59776783]
["bitfinex","ETHUSD",1729722605640,5.54659,2505.5,2505.1,0.76]
["bitfinex","ETHUSD",1729722606036,5.54659,2505.5,2505.1,6.58957783]
["bitfinex","ETHUSD",1729722606236,5.54659,2505.5,2505.1,1.92397416]
["bitfinex","ETHUSD",1729722606432,3.99139,2505.4,2505.1,0.76]
["bitfinex","ETHUSD",1729722607367,3.99139,2505.4,2505.1,2.59776783]
["bitfinex","ETHUSD",1729722608039,3.99139,2505.4,2505.1,0.76]
["bitfinex","ETHUSD",1729722608957,5.5466,2505.5,2505.1,0.76]
["bitfinex","ETHUSD",1729722610080,1.5553,2505.5,2505.3,3.99144]
["bitfinex","ETHUSD",1729722610265,1.5553,2505.5,2505.4,5.82913783]
["bitfinex","ETHUSD",1729722610579,1.5553,2505.5,2505.4,6.60573783]
["bitfinex","ETHUSD",1729722611583,1.5553,2505.5,2505.4,6.68555898]
["bitfinex","ETHUSD",1729722611943,1.5553,2505.5,2505.4,6.60573783]
["bitfinex","ETHUSD",1729722612147,1.5553,2505.5,2505.4,7.79278616]
["bitfinex","ETHUSD",1729722612474,1.5553,2505.5,2505.4,7.71297001]
["bitfinex","ETHUSD",1729722612670,1.5553,2505.5,2505.3,0.475144]
["bitfinex","ETHUSD",1729722612877,1.5553,2505.5,2505.2,6.60598783]
["bitfinex","ETHUSD",1729722613172,3.99139,2505.4,2505.0,6.60628783]
["bitfinex","ETHUSD",1729722613360,3.99139,2505.4,2505.0,3.99192]
["bitfinex","ETHUSD",1729722613575,4.81919,2505.4,2504.8,4.76884]
["bitfinex","ETHUSD",1729722613881,4.81919,2505.4,2504.6,3.99263]
["bitfinex","ETHUSD",1729722613882,4.81973,2505.0,2504.6,3.99263]
["bitfinex","ETHUSD",1729722614049,4.81973,2505.0,2504.6,9.82297783]
["bitfinex","ETHUSD",1729722614384,0.8277,2505.0,2504.7,1.83776783]
["bitfinex","ETHUSD",1729722614584,0.8277,2505.0,2504.7,5.83014783]
["bitfinex","ETHUSD",1729722615776,0.8277,2505.0,2504.6,1.83776783]
["bitfinex","ETHUSD",1729722616079,0.8277,2505.0,2504.5,5.83048783]
["bitfinex","ETHUSD",1729722616080,3.99218,2504.9,2504.5,5.83048783]
["bitfinex","ETHUSD",1729722616384,0.8277,2505.0,2504.5,3.99269]
["bitfinex","ETHUSD",1729722616993,3.99218,2504.9,2504.5,3.99269]
["bitfinex","ETHUSD",1729722617359,0.09504576,2504.8,2504.5,7.98541]
["bitfinex","ETHUSD",1729722617571,0.09504576,2504.8,2504.6,3.99264]
["bitfinex","ETHUSD",1729722617886,0.09474993,2504.7,2504.6,0.07984844]
["bitfinex","ETHUSD",1729722618068,5.54665,2505.5,2504.7,4.76909]
["bitfinex","ETHUSD",1729722618398,5.54665,2505.5,2505.1,3.99177]
["bitfinex","ETHUSD",1729722618613,0.09474993,2505.4,2505.1,3.99177]
["bitfinex","ETHUSD",1729722619861,0.09474993,2505.4,2505.1,7.98347]
["bitfinex","ETHUSD",1729722620084,0.09474993,2505.4,2505.1,3.9917]
["bitfinex","ETHUSD",1729722620280,0.09474993,2505.4,2505.0,4.7686]
["bitfinex","ETHUSD",1729722620616,0.09474993,2505.4,2505.1,3.99185]
["bitfinex","ETHUSD",1729722622571,0.09474993,2505.4,2505.2,4.0714322]
["bitfinex","ETHUSD",1729722622788,0.09474993,2505.4,2505.3,4.76943]
["bitfinex","ETHUSD",1729722622957,0.09474993,2505.4,2505.3,4.84924695]
["bitfinex","ETHUSD",1729722623158,0.09474993,2505.4,2505.3,4.76943]
["bitfinex","ETHUSD",1729722623799,0.09474993,2505.4,2505.2,3.99168]
["bitfinex","ETHUSD",1729722623958,0.09474993,2505.4,2505.2,3.9916]
["bitfinex","ETHUSD",1729722624905,0.09474993,2505.4,2505.1,1.66193222]
["bitfinex","ETHUSD",1729722624906,0.09474993,2505.4,2505.1,0.7779]
["bitfinex","ETHUSD",1729722625069,0.09474993,2505.4,2505.0,3.9919]
["bitfinex","ETHUSD",1729722625271,0.09474993,2505.4,2505.1,3.99178]
["bitfinex","ETHUSD",1729722625690,0.09474993,2505.4,2504.9,4.77002]
["bitfinex","ETHUSD",1729722625900,0.09474993,2505.4,2504.9,5.79308471]
["bitfinex","ETHUSD",1729722626199,4.08619993,2505.4,2504.9,5.71340547]
["bitfinex","ETHUSD",1729722626404,0.7696,2505.3,2505.0,3.99199]
["bitfinex","ETHUSD",1729722626599,0.7696,2505.3,2504.9,5.71339547]
["bitfinex","ETHUSD",1729722626760,0.7696,2505.3,2504.9,4.77006]
["bitfinex","ETHUSD",1729722626761,0.09539251,2505.2,2504.9,4.77006]
["bitfinex","ETHUSD",1729722627201,0.7696,2505.3,2504.9,4.77006]
["bitfinex","ETHUSD",1729722627360,0.7696,2505.3,2504.7,4.06428484]
["bitfinex","ETHUSD",1729722627361,0.09539251,2505.1,2504.7,4.7703]
["bitfinex","ETHUSD",1729722627565,3.9917,2505.2,2504.5,5.72665084]
["bitfinex","ETHUSD",1729722627566,0.7696,2505.0,2504.5,5.72665084]
["bitfinex","ETHUSD",1729722627912,0.86483952,2505.0,2504.7,3.99233]
["bitfinex","ETHUSD",1729722628803,0.86483952,2505.0,2504.8,3.99233]
["bitfinex","ETHUSD",1729722629177,0.86483952,2505.0,2504.8,4.87050843]
["bitfinex","ETHUSD",1729722629178,0.09523952,2505.0,2504.8,4.87050843]
["bitfinex","ETHUSD",1729722629382,0.09523952,2505.0,2504.9,3.99217]
["bitfinex","ETHUSD",1729722629582,0.7696,2505.2,2504.9,3.99217]
["bitfinex","ETHUSD",1729722629778,0.09506611,2505.0,2504.7,3.99233]
["bitfinex","ETHUSD",1729722629986,4.76136,2505.2,2504.8,3.99232]
["bitfinex","ETHUSD",1729722630164,0.09506611,2504.9,2504.8,3.99232]
["bitfinex","ETHUSD",1729722630369,0.7696,2505.2,2504.8,3.99232]
["bitfinex","ETHUSD",1729722630596,0.09505591,2504.9,2504.8,3.99232]
["bitfinex","ETHUSD",1729722630800,0.7696,2505.2,2504.9,3.99217]
["bitfinex","ETHUSD",1729722631111,0.7696,2505.4,2505.0,3.99197]
["bitfinex","ETHUSD",1729722631264,0.7696,2505.4,2505.0,3.99194]
["bitfinex","ETHUSD",1729722631986,1.5553,2505.5,2505.3,3.99151]
["bitfinex","ETHUSD",1729722632680,1.5553,2505.5,2505.4,3.99137]
["bitfinex","ETHUSD",1729722632882,1.5553,2505.5,2505.3,4.76941]
["bitfinex","ETHUSD",1729722633197,1.5553,2505.5,2505.3,5.246351]
["bitfinex","ETHUSD",1729722633724,1.5553,2505.5,2505.3,9.237761]
["bitfinex","ETHUSD",1729722634015,1.5553,2505.5,2505.3,5.246301]
["bitfinex","ETHUSD",1729722634990,1.5553,2505.5,2505.3,0.476941]
["bitfinex","ETHUSD",1729722635384,1.5553,2505.5,2505.1,8.76141]
["bitfinex","ETHUSD",1729722636031,1.5553,2505.5,2505.1,7.98351]
["bitfinex","ETHUSD",1729722636316,1.5553,2505.5,2505.1,3.99173]
["bitfinex","ETHUSD",1729722636726,0.09521912,2505.4,2505.1,7.98351]
["bitfinex","ETHUSD",1729722636880,0.09521912,2505.4,2505.2,3.99169]
["bitfinex","ETHUSD",1729722637083,0.09521912,2505.4,2505.1,3.99173]
["bitfinex","ETHUSD",1729722637314,0.09521912,2505.4,2505.1,4.95572933]
["bitfinex","ETHUSD",1729722637518,0.09521912,2505.4,2505.1,8.94749933]
["bitfinex","ETHUSD",1729722637702,0.09521912,2505.4,2505.2,3.99168]
["bitfinex","ETHUSD",1729722638321,0.09521912,2505.4,2505.3,0.0798231]
["bitfinex","ETHUSD",1729722638510,0.09521912,2505.4,2505.2,3.99156]
["bitfinex","ETHUSD",1729722638821,0.09521912,2505.4,2505.3,0.89472893]
["bitfinex","ETHUSD",1729722639218,0.09521912,2505.4,2505.3,4.88625893]
["bitfinex","ETHUSD",1729722639620,0.09521912,2505.4,2505.3,5.66415893]
["bitfinex","ETHUSD",1729722640028,0.09379364,2505.4,2505.3,5.66415893]
["bitfinex","ETHUSD",1729722642201,0.09379364,2505.4,2505.3,5.743978]
["bitfinex","ETHUSD",1729722642535,0.09379364,2505.4,2505.3,5.66415893]
["bitfinex","ETHUSD",1729722644424,0.09379364,2505.4,2505.3,4.88625893]
["bitfinex","ETHUSD",1729722649015,1.5553,2505.5,2505.3,4.88625893]
["bitfinex","ETHUSD",1729722649218,1.5553,2505.5,2505.4,0.88779389]
["bitfinex","ETHUSD",1729722649553,1.5553,2505.5,2505.4,4.87916389]
["bitfinex","ETHUSD",1729722651834,1.65081837,2505.5,2505.4,4.87916389]
["bitfinex","ETHUSD",1729722652035,1.65081837,2505.5,2505.4,9.47011452]
["bitfinex","ETHUSD",1729722652249,1.65081837,2505.5,2505.4,9.39029664]
["bitfinex","ETHUSD",1729722652569,1.65083877,2505.5,2505.4,9.46203417]
["bitfinex","ETHUSD",1729722653858,1.65083877,2505.5,2505.4,9.46198876]
["bitfinex","ETHUSD",1729722654223,1.65083877,2505.5,2505.4,9.39029664]
["bitfinex","ETHUSD",1729722654424,1.65083877,2505.5,2505.4,9.46197533]
["bitfinex","ETHUSD",1729722655178,1.65083877,2505.5,2505.4,9.39029664]
["bitfinex","ETHUSD",1729722657981,1.41868956,2505.5,2505.4,12.46196833]
["bitfinex","ETHUSD",1729722658139,1.41868956,2505.5,2505.4,12.39029664]
["bitfinex","ETHUSD",1729722658338,1.32315079,2505.5,2505.4,12.39029664]
["bitfinex","ETHUSD",1729722658752,4.77483,2506.3,2505.9,3.99049]
["bitfinex","ETHUSD",1729722659139,0.09581407,2506.2,2505.9,3.99049]
["bitfinex","ETHUSD",1729722659339,4.77483,2506.3,2505.9,4.788614]
["bitfinex","ETHUSD",1729722659853,0.09581407,2506.2,2505.9,4.788614]
["bitfinex","ETHUSD",1729722660050,1.3231,2506.3,2506.1,3.99026]
["bitfinex","ETHUSD",1729722660248,1.3231,2506.3,2506.2,7.80312117]
["bitfinex","ETHUSD",1729722660463,1.3231,2506.3,2506.2,8.55453275]
["bitfinex","ETHUSD",1729722660654,1.3231,2506.3,2506.2,4.8213]
["bitfinex","ETHUSD",1729722661043,1.3231,2506.3,2506.1,3.99017]
["bitfinex","ETHUSD",1729722661395,1.3231,2506.3,2506.1,4.87860663]
["bitfinex","ETHUSD",1729722661678,1.3231,2506.3,2506.1,3.99026]
["bitfinex","ETHUSD",1729722662378,1.3231,2506.3,2505.9,3.99057]
["bitfinex","ETHUSD",1729722662379,6.09787,2506.3,2505.9,3.99057]
["bitfinex","ETHUSD",1729722662580,3.99015,2506.2,2505.7,3.9909]
["bitfinex","ETHUSD",1729722662800,3.99015,2506.2,2505.7,4.872216]
["bitfinex","ETHUSD",1729722663160,3.99015,2506.2,2505.8,3.99074]
["bitfinex","ETHUSD",1729722663469,6.09786,2506.3,2505.8,3.99065]
["bitfinex","ETHUSD",1729722663684,6.09786,2506.3,2505.8,7.98132]
["bitfinex","ETHUSD",1729722664000,2.1079,2506.3,2505.9,4.07035316]
["bitfinex","ETHUSD",1729722664468,2.1079,2506.3,2505.9,4.96458508]
["bitfinex","ETHUSD",1729722664674,2.1079,2506.3,2506.0,3.99039]
["bitfinex","ETHUSD",1729722665194,2.1079,2506.3,2505.8,3.99073]
["bitfinex","ETHUSD",1729722665394,6.09791,2506.3,2505.8,3.99066]
["bitfinex","ETHUSD",1729722665699,6.09791,2506.3,2505.7,0.881316]
["bitfinex","ETHUSD",1729722665700,6.09791,2506.3,2505.9,4.07034318]
["bitfinex","ETHUSD",1729722665898,3.99011,2506.2,2505.9,0.07980318]
["bitfinex","ETHUSD",1729722666115,3.99037,2506.1,2505.5,0.90280496]
["bitfinex","ETHUSD",1729722666260,4.7753,2506.0,2505.5,3.99114]
["bitfinex","ETHUSD",1729722666697,0.09678247,2505.9,2505.5,4.07095371]
["bitfinex","ETHUSD",1729722666897,0.09678247,2505.9,2505.5,3.99114]
["bitfinex","ETHUSD",1729722667373,0.09678247,2505.9,2505.5,4.07095371]
["bitfinex","ETHUSD",1729722667704,0.09678247,2505.9,2505.5,4.88433859]
["bitfinex","ETHUSD",1729722667920,0.09678247,2505.9,2505.6,3.99103]
["bitfinex","ETHUSD",1729722669911,0.09678247,2505.9,2505.5,4.80452487]
["bitfinex","ETHUSD",1729722670109,4.08744247,2505.9,2505.5,0.81338487]
["bitfinex","ETHUSD",1729722670327,0.09678247,2505.9,2505.3,3.99148]
["bitfinex","ETHUSD",1729722670493,0.7831,2505.7,2505.0,0.07160496]
["bitfinex","ETHUSD",1729722670678,0.7831,2505.7,2504.8,4.77891]
["bitfinex","ETHUSD",1729722670679,0.7831,2505.3,2504.9,0.07983079]
["bitfinex","ETHUSD",1729722671011,0.09685384,2505.2,2505.0,3.99193]
["bitfinex","ETHUSD",1729722671224,0.09685384,2505.2,2505.0,4.88415362]
["bitfinex","ETHUSD",1729722671427,0.7831,2505.3,2505.1,3.99178]
["bitfinex","ETHUSD",1729722671578,0.7831,2505.3,2505.0,4.88415362]
["bitfinex","ETHUSD",1729722673223,4.77466,2505.3,2504.8,4.77892]
["bitfinex","ETHUSD",1729722673391,0.7831,2505.3,2504.8,3.99222]
["bitfinex","ETHUSD",1729722673577,0.7831,2505.3,2504.9,3.99216]
["bitfinex","ETHUSD",1729722673774,4.77465,2505.3,2504.8,3.99222]
["bitfinex","ETHUSD",1729722674090,3.9917,2505.2,2504.8,3.99222]
["bitfinex","ETHUSD",1729722674287,4.77465,2505.3,2504.8,4.790696]
["bitfinex","ETHUSD",1729722674497,4.77465,2505.3,2504.8,7.98446]
["bitfinex","ETHUSD",1729722674797,4.77465,2505.3,2504.9,3.99215]
["bitfinex","ETHUSD",1729722674953,0.7831,2505.5,2505.0,3.81306808]
["bitfinex","ETHUSD",1729722675147,7.98142,2505.9,2505.3,3.99141]
["bitfinex","ETHUSD",1729722675459,7.98142,2505.9,2505.4,3.99137]
["bitfinex","ETHUSD",1729722675460,0.7831,2505.8,2505.4,3.99137]
["bitfinex","ETHUSD",1729722675643,4.77387,2505.8,2505.3,3.99141]
["bitfinex","ETHUSD",1729722675842,4.77387,2505.8,2505.4,3.99137]
["bitfinex","ETHUSD",1729722676043,4.77385,2505.8,2505.2,3.99168]
["bitfinex","ETHUSD",1729722676280,4.77385,2505.8,2505.3,3.99153]
["bitfinex","ETHUSD",1729722676687,4.77385,2505.8,2505.2,4.76417127]
["bitfinex","ETHUSD",1729722676902,4.77385,2505.8,2505.4,3.99137]
["bitfinex","ETHUSD",1729722677248,4.77385,2505.8,2505.2,4.76409127]
["bitfinex","ETHUSD",1729722677678,4.77385,2505.8,2505.3,3.99145]
["bitfinex","ETHUSD",1729722678274,4.77385,2505.8,2505.3,4.07126981]
["bitfinex","ETHUSD",1729722678477,4.77385,2505.8,2505.3,3.99145]
["bitfinex","ETHUSD",1729722678962,3.99099,2505.7,2505.2,4.76409127]
["bitfinex","ETHUSD",1729722679163,3.99099,2505.7,2505.3,3.99153]
["bitfinex","ETHUSD",1729722679681,4.77385,2505.8,2505.3,3.99153]
["bitfinex","ETHUSD",1729722679884,4.77385,2505.8,2505.3,8.06278987]
["bitfinex","ETHUSD",1729722680199,0.7831,2505.8,2505.3,4.87496811]
["bitfinex","ETHUSD",1729722680402,4.77385,2505.8,2505.4,3.99123]
["bitfinex","ETHUSD",1729722681102,4.77385,2505.8,2505.4,7.98252]
["bitfinex","ETHUSD",1729722681283,4.77385,2505.8,2505.4,3.99123]
["bitfinex","ETHUSD",1729722681476,8.76471,2505.8,2505.3,3.99153]
["bitfinex","ETHUSD",1729722681812,0.09530422,2505.7,2505.3,3.99153]
["bitfinex","ETHUSD",1729722681979,3.991,2505.7,2505.2,3.99156]
["bitfinex","ETHUSD",1729722682182,0.09530422,2505.6,2505.3,3.99151]
["bitfinex","ETHUSD",1729722682401,4.77385,2505.8,2505.4,3.99135]
["bitfinex","ETHUSD",1729722682592,0.09533481,2505.5,2505.4,3.99135]
["bitfinex","ETHUSD",1729722682782,4.77385,2505.8,2505.3,3.99151]
["bitfinex","ETHUSD",1729722682977,0.09533481,2505.5,2505.3,7.98302]
["bitfinex","ETHUSD",1729722683203,4.77385,2505.8,2505.3,4.90691893]
["bitfinex","ETHUSD",1729722683408,0.09533481,2505.4,2505.3,7.9829]
["bitfinex","ETHUSD",1729722683582,4.77385,2505.8,2505.3,3.99145]
["bitfinex","ETHUSD",1729722683910,0.09533481,2505.4,2505.3,3.99145]
["bitfinex","ETHUSD",1729722684407,3.9909,2505.7,2505.3,3.99145]
["bitfinex","ETHUSD",1729722684702,0.09533481,2505.4,2505.3,3.99145]
["bitfinex","ETHUSD",1729722685010,0.09533481,2505.4,2505.3,4.90693493]
["bitfinex","ETHUSD",1729722685162,0.7831,2505.8,2505.3,4.90693493]
["bitfinex","ETHUSD",1729722685369,0.7831,2505.8,2505.3,1.75200453]
["bitfinex","ETHUSD",1729722685694,8.7731,2506.3,2505.8,0.7567]
["bitfinex","ETHUSD",1729722685695,6.14499,2506.3,2505.8,0.7567]
["bitfinex","ETHUSD",1729722685885,6.14499,2506.3,2505.9,3.99057]
["bitfinex","ETHUSD",1729722686201,3.99031,2506.1,2505.7,3.99078]
["bitfinex","ETHUSD",1729722686403,3.99011,2506.2,2505.7,7.9816]
["bitfinex","ETHUSD",1729722686717,3.99011,2506.2,2505.7,3.99078]
["bitfinex","ETHUSD",1729722686904,3.99029,2506.1,2505.7,3.99078]
["bitfinex","ETHUSD",1729722687209,3.99036,2506.1,2505.6,4.74767]
["bitfinex","ETHUSD",1729722687585,3.99036,2506.1,2505.6,3.99097]
["bitfinex","ETHUSD",1729722687977,3.99017,2506.2,2505.7,4.0706198]
["bitfinex","ETHUSD",1729722688172,3.99029,2506.1,2505.7,3.99081]
["bitfinex","ETHUSD",1729722688368,2.155,2506.3,2505.7,7.98164]
["bitfinex","ETHUSD",1729722688678,2.155,2506.3,2505.9,3.99047]
["bitfinex","ETHUSD",1729722688869,1.3231,2506.3,2506.0,3.99027]
["bitfinex","ETHUSD",1729722693433,4.82201,2506.2,2505.7,3.99088]
["bitfinex","ETHUSD",1729722693633,4.82201,2506.2,2505.7,7.98164]
["bitfinex","ETHUSD",1729722693831,4.82201,2506.2,2505.8,4.788864]
["bitfinex","ETHUSD",1729722694062,4.82201,2506.2,2505.7,3.99076]
["bitfinex","ETHUSD",1729722694507,8.81224,2506.2,2505.7,3.99076]
["bitfinex","ETHUSD",1729722694703,4.82201,2506.2,2505.7,7.98158]
["bitfinex","ETHUSD",1729722695695,3.99027,2506.1,2505.7,3.99076]
["bitfinex","ETHUSD",1729722696625,4.82248,2505.9,2505.5,3.99107]
["bitfinex","ETHUSD",1729722697335,0.09227894,2505.8,2505.5,3.99121]
["bitfinex","ETHUSD",1729722697537,0.09227894,2505.8,2505.5,4.789475]
["bitfinex","ETHUSD",1729722698018,0.09227894,2505.8,2505.5,0.798265]
["bitfinex","ETHUSD",1729722700062,0.09227894,2505.8,2505.5,4.789475]
["bitfinex","ETHUSD",1729722701919,0.09227894,2505.8,2505.5,0.798265]
["bitfinex","ETHUSD",1729722702120,0.09227894,2505.8,2505.3,3.99144]
["bitfinex","ETHUSD",1729722702121,4.08309894,2505.8,2505.3,3.99144]
["bitfinex","ETHUSD",1729722702428,0.8319,2505.7,2505.3,3.99144]
["bitfinex","ETHUSD",1729722702632,0.09257501,2505.6,2505.4,3.99132]
["bitfinex","ETHUSD",1729722703546,0.09257501,2505.6,2505.4,4.789596]
["bitfinex","ETHUSD",1729722704192,0.09257501,2505.6,2505.4,3.99132]
["bitfinex","ETHUSD",1729722706405,0.09257501,2505.6,2505.1,4.06356548]
["bitfinex","ETHUSD",1729722706697,4.3331,2506.3,2505.0,3.99201]
["bitfinex","ETHUSD",1729722706698,0.8319,2505.3,2505.0,3.99201]
["bitfinex","ETHUSD",1729722707002,0.8319,2505.3,2504.8,0.07171548]
["bitfinex","ETHUSD",1729722707003,0.09274857,2505.2,2504.7,0.82841548]
["bitfinex","ETHUSD",1729722707151,0.09274857,2505.2,2504.7,5.60457782]
["bitfinex","ETHUSD",1729722707358,3.99177,2505.2,2504.7,5.60450782]
["bitfinex","ETHUSD",1729722707683,0.8319,2504.9,2504.5,4.06452584]
["bitfinex","ETHUSD",1729722707891,4.82408,2504.9,2504.5,3.99273]
["bitfinex","ETHUSD",1729722708052,4.82408,2504.9,2504.5,3.99274]
["bitfinex","ETHUSD",1729722708053,0.8319,2504.9,2504.5,3.99274]
["bitfinex","ETHUSD",1729722708267,0.09274857,2504.8,2504.5,3.99274]
["bitfinex","ETHUSD",1729722708456,4.08519857,2504.8,2504.3,3.99302]
["bitfinex","ETHUSD",1729722708700,3.99253,2504.7,2504.3,3.99302]
["bitfinex","ETHUSD",1729722709397,0.09274857,2504.6,2504.3,3.99302]
["bitfinex","ETHUSD",1729722709691,3.99245,2504.8,2504.3,3.99302]
["bitfinex","ETHUSD",1729722709892,0.09274857,2504.5,2504.3,3.99302]
["bitfinex","ETHUSD",1729722710068,3.99245,2504.8,2504.3,3.99302]
["bitfinex","ETHUSD",1729722710266,0.09274857,2504.4,2504.3,3.99302]
["bitfinex","ETHUSD",1729722711193,3.99245,2504.8,2504.3,3.99302]
["bitfinex","ETHUSD",1729722711727,0.09274857,2504.7,2504.2,3.99326]
["bitfinex","ETHUSD",1729722711926,3.99288,2504.5,2504.0,3.99349]
["bitfinex","ETHUSD",1729722712219,0.09172734,2504.4,2504.0,3.99349]
["bitfinex","ETHUSD",1729722713691,3.99288,2504.5,2504.0,3.99349]
["bitfinex","ETHUSD",1729722713895,3.99297,2504.4,2504.0,3.99349]
["bitfinex","ETHUSD",1729722714226,0.8314,2504.3,2503.5,7.72752275]
["bitfinex","ETHUSD",1729722714394,4.82504,2504.0,2503.5,3.99433]
["bitfinex","ETHUSD",1729722714597,0.8314,2504.0,2503.6,3.99422]
["bitfinex","ETHUSD",1729722714784,0.09172734,2503.9,2503.6,3.99422]
["bitfinex","ETHUSD",1729722715513,0.09172734,2503.9,2503.6,7.98836]
["bitfinex","ETHUSD",1729722715945,0.09172734,2503.9,2503.8,3.99392]
["bitfinex","ETHUSD",1729722716303,0.8314,2504.2,2503.9,3.99374]
["bitfinex","ETHUSD",1729722720310,0.8314,2504.4,2504.0,3.99346]
["bitfinex","ETHUSD",1729722720510,0.8314,2504.6,2504.0,4.0733539]
["bitfinex","ETHUSD",1729722720717,0.8314,2504.6,2503.9,3.73323275]
["bitfinex","ETHUSD",1729722720718,3.99291,2504.5,2503.9,3.99369]
["bitfinex","ETHUSD",1729722721027,0.8314,2504.6,2504.1,3.99345]
["bitfinex","ETHUSD",1729722721233,3.99288,2504.5,2504.0,3.9935]
["bitfinex","ETHUSD",1729722722099,3.993,2504.4,2503.9,3.99374]
["bitfinex","ETHUSD",1729722722339,3.993,2504.4,2503.9,4.07360657]
["bitfinex","ETHUSD",1729722722557,3.993,2504.4,2503.9,3.99374]
["bitfinex","ETHUSD",1729722723816,3.993,2504.4,2503.9,4.07360578]
["bitfinex","ETHUSD",1729722724051,3.993,2504.4,2503.9,3.99374]
["bitfinex","ETHUSD",1729722724214,3.993,2504.4,2503.8,4.7974]
["bitfinex","ETHUSD",1729722724419,3.993,2504.4,2504.0,3.99359]
["bitfinex","ETHUSD",1729722726270,3.99282,2504.5,2504.0,3.9935]
["bitfinex","ETHUSD",1729722726425,4.82405,2504.6,2504.1,3.99333]
["bitfinex","ETHUSD",1729722726617,4.07973931,2504.5,2503.8,5.73033687]
["bitfinex","ETHUSD",1729722726813,4.07973931,2504.5,2503.9,4.07347581]
["bitfinex","ETHUSD",1729722727130,4.07973931,2504.5,2503.9,5.02780135]
["bitfinex","ETHUSD",1729722727331,4.07973931,2504.5,2504.0,3.99358]
["bitfinex","ETHUSD",1729722728972,0.7804,2504.3,2503.8,3.99383]
["bitfinex","ETHUSD",1729722729115,3.9933,2504.2,2503.8,3.99383]
["bitfinex","ETHUSD",1729722729464,0.08689931,2504.1,2503.7,3.99398]
["bitfinex","ETHUSD",1729722729631,0.7804,2504.0,2503.5,3.99432]
["bitfinex","ETHUSD",1729722729969,0.7804,2504.0,2503.2,4.78406]
["bitfinex","ETHUSD",1729722729970,3.9941,2503.7,2503.2,4.78406]
["bitfinex","ETHUSD",1729722730133,0.7804,2503.6,2503.2,4.78396]
["bitfinex","ETHUSD",1729722730464,0.86724815,2503.6,2503.3,3.9947]
["bitfinex","ETHUSD",1729722732266,0.86724815,2503.6,2503.4,3.99444]
["bitfinex","ETHUSD",1729722732969,2.19034815,2503.6,2503.4,3.99444]
["bitfinex","ETHUSD",1729722739805,2.19034815,2503.6,2503.4,7.98893]
["bitfinex","ETHUSD",1729722740314,2.19034815,2503.6,2503.4,8.06063954]
["bitfinex","ETHUSD",1729722740473,2.19034815,2503.6,2503.4,4.06614954]
["bitfinex","ETHUSD",1729722741623,2.19034815,2503.6,2503.4,8.06063954]
["bitfinex","ETHUSD",1729722741773,2.19034815,2503.6,2503.4,4.06614954]
["bitfinex","ETHUSD",1729722742786,2.19034815,2503.6,2503.4,8.06063954]
["bitfinex","ETHUSD",1729722743188,2.19034815,2503.6,2503.4,8.06062954]
["bitfinex","ETHUSD",1729722744410,2.19034815,2503.6,2503.5,3.9944]
["bitfinex","ETHUSD",1729722747445,2.19034815,2503.6,2503.4,8.06065483]
["bitfinex","ETHUSD",1729722747901,1.40994815,2503.6,2503.4,8.06065483]
["bitfinex","ETHUSD",1729722748240,1.40994815,2503.6,2503.4,8.88415483]
["bitfinex","ETHUSD",1729722748533,1.40994815,2503.6,2503.4,8.06065483]
["bitfinex","ETHUSD",1729722748704,1.40994815,2503.6,2503.4,4.06620139]
["bitfinex","ETHUSD",1729722748909,1.40994815,2503.6,2503.4,8.06069139]
["bitfinex","ETHUSD",1729722749423,1.40994815,2503.6,2503.4,4.06620139]
["bitfinex","ETHUSD",1729722749634,1.40994815,2503.6,2503.5,3.9944]
["bitfinex","ETHUSD",1729722752537,1.40994815,2503.6,2503.4,3.99444]
["bitfinex","ETHUSD",1729722752750,1.40994815,2503.6,2503.4,0.07179062]
["bitfinex","ETHUSD",1729722752901,1.40994815,2503.6,2503.3,4.06648062]
["bitfinex","ETHUSD",1729722753317,1.40994815,2503.6,2503.4,3.99449]
["bitfinex","ETHUSD",1729722754023,1.40994815,2503.6,2503.4,4.06628062]
["bitfinex","ETHUSD",1729722754724,1.40994815,2503.6,2503.4,8.06077062]
["bitfinex","ETHUSD",1729722755272,1.40994815,2503.6,2503.5,3.9944]
["bitfinex","ETHUSD",1729722759527,1.40994815,2503.6,2503.5,4.06622136]
["bitfinex","ETHUSD",1729722759726,1.40994815,2503.6,2503.5,3.9944]
["bitfinex","ETHUSD",1729722759947,1.40994815,2503.6,2503.5,4.0663708]
["bitfinex","ETHUSD",1729722760154,1.40994815,2503.6,2503.5,4.06636917]
["bitfinex","ETHUSD",1729722762837,1.40994815,2503.6,2503.5,5.90578494]
["bitfinex","ETHUSD",1729722763175,1.40994815,2503.6,2503.5,7.64736426]
["bitfinex","ETHUSD",1729722764886,1.40994815,2503.6,2503.5,7.71930576]
["bitfinex","ETHUSD",1729722765034,1.40994815,2503.6,2503.5,7.64736426]
["bitfinex","ETHUSD",1729722765236,1.40994815,2503.6,2503.5,7.72724544]
["bitfinex","ETHUSD",1729722765578,1.3231,2503.6,2503.5,10.72724544]
["bitfinex","ETHUSD",1729722765780,1.3231,2503.6,2503.5,10.64736426]
["bitfinex","ETHUSD",1729722766268,1.3231,2503.6,2503.5,12.54303345]
["bitfinex","ETHUSD",1729722767898,11.44278,2504.6,2503.5,12.54303345]
["bitfinex","ETHUSD",1729722768079,1.99868475,2507.5,2503.5,12.54303345]
["bitfinex","ETHUSD",1729722768080,0.8091,2505.2,2504.6,0.8235]
["bitfinex","ETHUSD",1729722768262,0.8091,2505.2,2504.9,3.99216]
["bitfinex","ETHUSD",1729722768959,4.80032,2505.5,2505.1,3.99185]
["bitfinex","ETHUSD",1729722769156,4.80032,2505.5,2505.0,3.992]
["bitfinex","ETHUSD",1729722769485,4.80032,2505.5,2505.1,3.99184]
["bitfinex","ETHUSD",1729722769781,6.424452,2505.5,2505.1,3.99184]
["bitfinex","ETHUSD",1729722770384,3.0,2505.4,2504.9,7.98412]
["bitfinex","ETHUSD",1729722770548,3.0,2505.4,2505.0,3.99201]
["bitfinex","ETHUSD",1729722770894,6.424452,2505.5,2504.7,3.73508496]
["bitfinex","ETHUSD",1729722770895,2.433232,2505.5,2505.2,3.99166]
["bitfinex","ETHUSD",1729722771186,3.99106,2505.6,2505.2,3.99158]
["bitfinex","ETHUSD",1729722771345,4.870166,2505.6,2505.2,3.99158]
["bitfinex","ETHUSD",1729722771675,0.879106,2505.6,2505.2,3.99158]
["bitfinex","ETHUSD",1729722771877,0.08354463,2505.5,2505.2,3.99158]
["bitfinex","ETHUSD",1729722772292,0.08354463,2505.5,2505.2,7.9832]
["bitfinex","ETHUSD",1729722772457,0.08354463,2505.5,2505.2,3.99158]
["bitfinex","ETHUSD",1729722772657,4.8,2505.7,2505.2,3.99158]
["bitfinex","ETHUSD",1729722772857,0.08354463,2505.4,2505.2,3.99158]
["bitfinex","ETHUSD",1729722773181,4.8,2505.7,2505.2,3.99158]
["bitfinex","ETHUSD",1729722773381,0.08354463,2505.3,2505.2,3.99158]
["bitfinex","ETHUSD",1729722773693,0.08354463,2505.3,2505.0,7.98382]
["bitfinex","ETHUSD",1729722773859,3.99123,2505.5,2505.0,7.98384]
["bitfinex","ETHUSD",1729722774055,0.08354463,2505.2,2505.0,7.98384]
["bitfinex","ETHUSD",1729722774295,3.99123,2505.5,2505.0,7.98384]
["bitfinex","ETHUSD",1729722774492,0.08354463,2505.1,2505.0,7.98384]
["bitfinex","ETHUSD",1729722774697,0.8066,2505.2,2504.8,3.9922]
["bitfinex","ETHUSD",1729722774994,0.08354463,2505.1,2504.9,3.99208]
["bitfinex","ETHUSD",1729722776692,0.08354463,2505.1,2504.8,3.99232]
["bitfinex","ETHUSD",1729722777395,0.08354463,2505.1,2504.4,4.77245]
["bitfinex","ETHUSD",1729722777396,3.99209,2505.0,2504.4,4.77245]
["bitfinex","ETHUSD",1729722777574,3.99209,2505.0,2504.5,0.07984692]
["bitfinex","ETHUSD",1729722777774,0.08451758,2504.9,2504.5,0.07984692]
["bitfinex","ETHUSD",1729722778367,0.08451758,2504.9,2504.6,3.99263]
["bitfinex","ETHUSD",1729722779802,0.08451758,2504.9,2504.8,4.77193]
["bitfinex","ETHUSD",1729722780007,7.98257,2505.5,2505.0,3.99187]
["bitfinex","ETHUSD",1729722780311,4.07372543,2505.4,2504.9,7.98414]
["bitfinex","ETHUSD",1729722780518,0.08226543,2505.4,2505.0,3.99201]
["bitfinex","ETHUSD",1729722781317,0.08226543,2505.4,2505.1,3.99182]
["bitfinex","ETHUSD",1729722781879,3.99115,2505.6,2505.1,4.07165093]
["bitfinex","ETHUSD",1729722782080,0.08226543,2505.3,2505.2,3.99168]
["bitfinex","ETHUSD",1729722782277,4.79721,2505.9,2505.3,3.99149]
["bitfinex","ETHUSD",1729722782588,4.79721,2505.9,2505.4,4.07104066]
["bitfinex","ETHUSD",1729722783003,0.8066,2505.9,2505.5,3.99114]
["bitfinex","ETHUSD",1729722783316,0.8066,2505.9,2505.6,3.99098]
["bitfinex","ETHUSD",1729722783706,4.7972,2505.9,2505.3,3.99153]
["bitfinex","ETHUSD",1729722784085,0.8066,2505.9,2505.3,3.99141]
["bitfinex","ETHUSD",1729722784317,0.8066,2505.9,2505.5,3.99114]
["bitfinex","ETHUSD",1729722786026,0.8066,2505.9,2505.5,7.98225]
["bitfinex","ETHUSD",1729722786227,1.0,2506.0,2505.5,0.798225]
["bitfinex","ETHUSD",1729722786397,1.0,2506.0,2505.2,8.50635496]
["bitfinex","ETHUSD",1729722786398,1.0,2506.0,2505.6,4.77058]
["bitfinex","ETHUSD",1729722786724,0.08226543,2505.9,2505.7,3.99088]
["bitfinex","ETHUSD",1729722787078,0.08226543,2505.9,2505.6,4.77058]
["bitfinex","ETHUSD",1729722787695,0.08226543,2505.9,2505.8,3.99074]
["bitfinex","ETHUSD",1729722787901,0.08226543,2505.9,2505.8,4.84926385]
["bitfinex","ETHUSD",1729722788127,0.08226543,2505.9,2505.8,4.92906758]
["bitfinex","ETHUSD",1729722788315,0.08226543,2505.9,2505.8,4.84926385]
["bitfinex","ETHUSD",1729722790188,0.08226543,2505.9,2505.8,4.92906588]
["bitfinex","ETHUSD",1729722790389,0.08226543,2505.9,2505.8,9.45505084]
["bitfinex","ETHUSD",1729722790585,0.08226543,2505.9,2505.8,12.37524881]
["bitfinex","ETHUSD",1729722790890,1.0,2506.0,2505.9,3.99058]
["bitfinex","ETHUSD",1729722791094,1.0,2506.0,2505.9,6.81815188]
["bitfinex","ETHUSD",1729722795863,1.0,2506.0,2505.9,2.03667188]
["bitfinex","ETHUSD",1729722796066,1.0,2506.0,2505.6,4.85314598]
["bitfinex","ETHUSD",1729722796067,1.0,2506.0,2505.7,3.99088]
["bitfinex","ETHUSD",1729722796369,1.0,2506.0,2505.6,4.78194]
["bitfinex","ETHUSD",1729722796523,0.08445808,2505.9,2505.6,8.77292]
["bitfinex","ETHUSD",1729722796723,0.08445808,2505.9,2505.6,4.78188]
["bitfinex","ETHUSD",1729722796941,0.08445808,2505.9,2505.6,4.78187]
["bitfinex","ETHUSD",1729722797145,0.08445808,2505.9,2505.7,3.99089]
["bitfinex","ETHUSD",1729722797435,0.08445808,2505.9,2505.6,10.0236615]
["bitfinex","ETHUSD",1729722798258,0.08445808,2505.9,2505.7,3.99087]
["bitfinex","ETHUSD",1729722798591,0.08445808,2505.9,2505.8,3.99074]
["bitfinex","ETHUSD",1729722802456,0.08445808,2505.9,2505.8,7.80563272]
["bitfinex","ETHUSD",1729722802666,0.08445808,2505.9,2505.8,9.93124938]
["bitfinex","ETHUSD",1729722802856,1.0,2506.0,2505.9,6.99058]
["bitfinex","ETHUSD",1729722803059,1.0,2506.0,2505.9,7.88366885]
["bitfinex","ETHUSD",1729722803291,1.0,2506.0,2505.9,7.81218]
["bitfinex","ETHUSD",1729722803485,1.0,2506.0,2505.9,7.88361967]
["bitfinex","ETHUSD",1729722803660,1.0,2506.0,2505.9,9.9125959]
["bitfinex","ETHUSD",1729722804507,0.0625,2506.0,2505.9,13.64768086]
["bitfinex","ETHUSD",1729722804654,0.0625,2506.0,2505.9,9.9125959]
["bitfinex","ETHUSD",1729722807350,0.8269,2507.0,2506.1,0.01]
["bitfinex","ETHUSD",1729722807553,0.8269,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1729722808086,0.8269,2507.0,2506.8,3.98904]
["bitfinex","ETHUSD",1729722808986,0.8269,2507.0,2506.6,7.97863]
["bitfinex","ETHUSD",1729722809291,0.8269,2507.0,2506.8,3.98914]
["bitfinex","ETHUSD",1729722810528,0.8269,2507.0,2506.5,3.73508496]
["bitfinex","ETHUSD",1729722810702,4.81575,2507.0,2506.5,0.7796199]
["bitfinex","ETHUSD",1729722810908,4.81575,2507.0,2506.5,3.98962]
["bitfinex","ETHUSD",1729722811132,4.81575,2507.0,2506.5,4.06940305]
["bitfinex","ETHUSD",1729722811633,4.81575,2507.0,2506.6,3.98938]
["bitfinex","ETHUSD",1729722811810,4.81575,2507.0,2506.6,4.06916047]
["bitfinex","ETHUSD",1729722812195,4.81575,2507.0,2506.6,3.98938]
["bitfinex","ETHUSD",1729722812397,4.81575,2507.0,2506.6,4.06916047]
["bitfinex","ETHUSD",1729722812840,0.8269,2507.0,2506.6,4.06916047]
["bitfinex","ETHUSD",1729722813044,0.8269,2507.0,2506.6,4.88218292]
["bitfinex","ETHUSD",1729722813201,4.81575,2507.0,2506.6,4.88218292]
["bitfinex","ETHUSD",1729722814231,0.8269,2507.0,2506.6,4.88218292]
["bitfinex","ETHUSD",1729722814909,0.8269,2507.0,2506.6,4.80240245]
["bitfinex","ETHUSD",1729722815320,4.81579,2507.0,2506.4,4.06127203]
["bitfinex","ETHUSD",1729722815534,4.81579,2507.0,2506.5,4.06940309]
["bitfinex","ETHUSD",1729722815738,4.81579,2507.0,2506.6,3.98945]
["bitfinex","ETHUSD",1729722816199,0.8269,2507.0,2506.5,3.88636008]
["bitfinex","ETHUSD",1729722816396,0.8269,2507.3,2506.9,3.98899]
["bitfinex","ETHUSD",1729722816713,0.08636237,2507.2,2506.9,3.98899]
["bitfinex","ETHUSD",1729722816909,0.8269,2507.3,2506.9,3.98899]
["bitfinex","ETHUSD",1729722817126,0.08636237,2507.1,2506.9,3.98899]
["bitfinex","ETHUSD",1729722817329,0.8269,2507.3,2506.9,3.98899]
["bitfinex","ETHUSD",1729722817532,0.08636237,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1729722817745,0.8269,2507.3,2506.9,3.98899]
["bitfinex","ETHUSD",1729722817950,0.08636237,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1729722818143,0.8269,2507.3,2506.9,5.16746163]
["bitfinex","ETHUSD",1729722818352,0.08636237,2507.0,2506.9,5.16746163]
["bitfinex","ETHUSD",1729722818548,4.81529,2507.3,2506.9,5.16746163]
["bitfinex","ETHUSD",1729722818847,0.0866182,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1729722819052,4.81529,2507.3,2506.9,3.98899]
["bitfinex","ETHUSD",1729722819214,0.0866182,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1729722819414,4.81529,2507.3,2506.9,3.98899]
["bitfinex","ETHUSD",1729722819644,0.0866182,2507.0,2506.9,3.98899]
["bitfinex","ETHUSD",1729722819817,4.81529,2507.3,2506.9,5.1603115]
["bitfinex","ETHUSD",1729722820017,0.0866182,2507.0,2506.9,5.9429115]
["bitfinex","ETHUSD",1729722820268,0.7776,2507.6,2507.3,3.9882]
["bitfinex","ETHUSD",1729722820434,0.7776,2507.6,2507.3,4.785877]
["bitfinex","ETHUSD",1729722820749,0.08660797,2507.5,2507.3,4.785877]
["bitfinex","ETHUSD",1729722821345,0.08660797,2507.5,2507.4,3.98819]
["bitfinex","ETHUSD",1729722822955,0.08660797,2507.5,2507.4,4.06794525]
["bitfinex","ETHUSD",1729722823152,0.7776,2507.9,2507.4,4.06794525]
["bitfinex","ETHUSD",1729722823463,0.08790727,2507.5,2507.4,4.06794525]
["bitfinex","ETHUSD",1729722823620,0.7776,2507.9,2507.3,4.785877]
["bitfinex","ETHUSD",1729722823956,3.98725,2508.0,2506.9,1.9539215]
["bitfinex","ETHUSD",1729722824116,3.98858,2507.2,2506.8,0.07139262]
["bitfinex","ETHUSD",1729722824316,0.7776,2507.3,2506.9,4.06867999]
["bitfinex","ETHUSD",1729722824684,4.76597,2507.3,2506.9,3.98891]
["bitfinex","ETHUSD",1729722824894,0.08792772,2507.2,2506.9,3.98891]
["bitfinex","ETHUSD",1729722825056,4.76597,2507.3,2506.9,3.98891]
["bitfinex","ETHUSD",1729722825256,4.07645772,2507.2,2506.7,3.98917]
["bitfinex","ETHUSD",1729722825462,4.07645772,2507.2,2506.7,4.51234986]
["bitfinex","ETHUSD",1729722825653,4.07645772,2507.2,2506.7,8.50157986]
["bitfinex","ETHUSD",1729722826353,4.07645772,2507.2,2506.8,3.98914]
["bitfinex","ETHUSD",1729722827371,4.07645772,2507.2,2506.6,3.98946]
["bitfinex","ETHUSD",1729722827372,4.07646772,2507.2,2506.6,3.98946]
["bitfinex","ETHUSD",1729722827573,4.76635,2507.1,2506.6,3.98946]
["bitfinex","ETHUSD",1729722827776,4.76635,2507.1,2506.3,7.58911185]
["bitfinex","ETHUSD",1729722827777,3.98916,2506.8,2506.3,3.98982]
["bitfinex","ETHUSD",1729722827950,0.7776,2506.7,2506.3,3.98982]
["bitfinex","ETHUSD",1729722828152,0.86513901,2506.7,2506.4,3.98977]
["bitfinex","ETHUSD",1729722830304,0.86513901,2506.7,2506.5,3.9896]
["bitfinex","ETHUSD",1729722830507,0.86513901,2506.7,2506.6,3.98946]
["bitfinex","ETHUSD",1729722830714,0.08753901,2506.7,2506.6,3.98946]
["bitfinex","ETHUSD",1729722830884,0.7776,2506.9,2506.6,3.98946]
["bitfinex","ETHUSD",1729722831210,0.08720134,2506.8,2506.6,3.98946]
["bitfinex","ETHUSD",1729722831379,0.08720134,2506.8,2506.5,0.07978339]
["bitfinex","ETHUSD",1729722831575,0.08720134,2506.8,2506.5,4.06938339]
["bitfinex","ETHUSD",1729722832210,0.08720134,2506.8,2506.6,7.97883]
["bitfinex","ETHUSD",1729722832474,0.08720134,2506.8,2506.7,4.06908332]
["bitfinex","ETHUSD",1729722832698,0.7776,2507.3,2506.7,0.07978332]
["bitfinex","ETHUSD",1729722832872,0.7776,2507.3,2507.0,3.98878]
["bitfinex","ETHUSD",1729722833607,0.7776,2507.3,2507.0,3.98874]
["bitfinex","ETHUSD",1729722834619,0.7776,2507.3,2506.8,3.98903]
["bitfinex","ETHUSD",1729722834781,4.76602,2507.3,2506.8,3.98903]
["bitfinex","ETHUSD",1729722835278,3.98858,2507.2,2506.8,3.98903]
["bitfinex","ETHUSD",1729722835676,3.98731,2508.0,2507.5,3.98802]
["bitfinex","ETHUSD",1729722835881,0.7996,2508.1,2507.6,0.07974872]
["bitfinex","ETHUSD",1729722836078,0.7996,2508.1,2507.7,3.98758]
["bitfinex","ETHUSD",1729722836314,0.7996,2508.1,2507.6,3.98787]
["bitfinex","ETHUSD",1729722836518,0.7996,2508.1,2507.7,3.98769]
["bitfinex","ETHUSD",1729722836681,0.7996,2508.1,2507.7,4.06743466]
["bitfinex","ETHUSD",1729722836886,0.7996,2508.1,2507.7,3.98769]
["bitfinex","ETHUSD",1729722837132,0.7996,2508.1,2507.7,4.06743467]
["bitfinex","ETHUSD",1729722837308,0.7996,2508.1,2507.7,3.98769]
["bitfinex","ETHUSD",1729722839195,4.78675,2508.1,2507.6,3.98783]
["bitfinex","ETHUSD",1729722839923,0.7996,2508.4,2507.9,3.9873]
["bitfinex","ETHUSD",1729722840220,4.7863,2508.4,2507.8,7.97492]
["bitfinex","ETHUSD",1729722840393,4.7863,2508.4,2507.8,3.98746]
["bitfinex","ETHUSD",1729722840719,3.98688,2508.3,2507.8,3.98746]
["bitfinex","ETHUSD",1729722841025,4.7863,2508.4,2507.8,3.98746]
["bitfinex","ETHUSD",1729722841026,4.7863,2508.4,2507.9,3.98739]
["bitfinex","ETHUSD",1729722842033,3.98678,2508.3,2507.9,3.98739]
["bitfinex","ETHUSD",1729722843445,7.97365,2508.3,2507.8,3.98752]
["bitfinex","ETHUSD",1729722843643,4.78662,2508.2,2507.7,3.9877]
["bitfinex","ETHUSD",1729722843850,4.78662,2508.2,2507.5,3.98793]
["bitfinex","ETHUSD",1729722843851,3.98716,2508.1,2507.6,3.98776]
["bitfinex","ETHUSD",1729722845242,3.98716,2508.1,2507.6,3.9878]
["bitfinex","ETHUSD",1729722846319,3.98716,2508.1,2507.6,3.98787]
["bitfinex","ETHUSD",1729722846722,0.08251324,2508.0,2507.6,3.98787]
["bitfinex","ETHUSD",1729722847150,0.7996,2507.9,2507.4,3.98817]
["bitfinex","ETHUSD",1729722847451,0.7996,2507.9,2507.3,3.98825]
["bitfinex","ETHUSD",1729722847452,3.98763,2507.8,2507.3,3.98825]
["bitfinex","ETHUSD",1729722847639,3.98763,2507.8,2507.4,3.98818]
["bitfinex","ETHUSD",1729722847828,0.08322061,2507.7,2507.4,3.98818]
["bitfinex","ETHUSD",1729722848258,3.98763,2507.8,2507.4,3.98818]
["bitfinex","ETHUSD",1729722848454,0.08322061,2507.6,2507.4,3.98818]
["bitfinex","ETHUSD",1729722848751,0.08322061,2507.5,2507.4,3.98818]
["bitfinex","ETHUSD",1729722849046,3.98763,2507.8,2507.4,3.98818]
["bitfinex","ETHUSD",1729722849673,0.08322061,2507.7,2507.4,3.98818]
["bitfinex","ETHUSD",1729722850037,3.98763,2507.8,2507.4,3.98818]
["bitfinex","ETHUSD",1729722850239,0.08322061,2507.6,2507.4,3.98818]
["bitfinex","ETHUSD",1729722850413,3.98763,2507.8,2507.4,3.98818]
["bitfinex","ETHUSD",1729722850621,0.08322061,2507.5,2507.4,3.98818]
["bitfinex","ETHUSD",1729722850832,3.98763,2507.8,2507.4,3.98818]
["bitfinex","ETHUSD",1729722851042,0.08322061,2507.5,2507.4,3.98818]
["bitfinex","ETHUSD",1729722851240,3.98763,2507.8,2507.4,3.98818]
["bitfinex","ETHUSD",1729722851439,0.08322061,2507.5,2507.4,3.98818]
["bitfinex","ETHUSD",1729722851639,3.98763,2507.8,2507.4,3.98818]
["bitfinex","ETHUSD",1729722852158,0.08322061,2507.7,2507.4,3.98818]
["bitfinex","ETHUSD",1729722852461,3.98763,2507.8,2507.4,3.98818]
["bitfinex","ETHUSD",1729722852659,0.8202,2507.5,2506.9,4.82037]
["bitfinex","ETHUSD",1729722852862,0.8202,2507.5,2506.9,4.82041]
["bitfinex","ETHUSD",1729722853021,4.07120516,2507.4,2506.7,4.82067]
["bitfinex","ETHUSD",1729722853222,3.98835,2507.3,2506.8,3.98907]
["bitfinex","ETHUSD",1729722853538,0.08297466,2507.2,2506.8,3.98907]
["bitfinex","ETHUSD",1729722853741,3.98821,2507.4,2506.7,0.8315]
["bitfinex","ETHUSD",1729722854046,0.08297466,2507.1,2507.0,3.98882]
["bitfinex","ETHUSD",1729722854247,3.98821,2507.4,2506.9,3.98896]
["bitfinex","ETHUSD",1729722854421,0.08297466,2507.1,2506.9,3.98896]
["bitfinex","ETHUSD",1729722854624,3.98837,2507.3,2506.8,3.98913]
["bitfinex","ETHUSD",1729722854625,0.8202,2507.2,2506.8,3.98913]
["bitfinex","ETHUSD",1729722854850,0.08297466,2507.0,2506.7,3.98929]
["bitfinex","ETHUSD",1729722855048,0.8202,2507.2,2506.8,3.98905]
["bitfinex","ETHUSD",1729722855251,0.08263641,2506.9,2506.8,3.98905]
["bitfinex","ETHUSD",1729722855455,0.8202,2507.2,2506.8,3.98905]
["bitfinex","ETHUSD",1729722855764,4.80872,2507.2,2506.7,3.98929]
["bitfinex","ETHUSD",1729722855968,0.08263641,2507.1,2506.7,3.98923]
["bitfinex","ETHUSD",1729722856527,3.98885,2507.0,2506.6,3.98945]
["bitfinex","ETHUSD",1729722856772,0.08244162,2507.0,2506.7,3.98929]
["bitfinex","ETHUSD",1729722856924,4.80872,2507.2,2506.7,7.97853]
["bitfinex","ETHUSD",1729722857129,0.08244162,2506.9,2506.7,3.9892]
["bitfinex","ETHUSD",1729722857363,4.80872,2507.2,2506.7,3.9892]
["bitfinex","ETHUSD",1729722857669,0.08244162,2506.8,2506.7,3.9892]
["bitfinex","ETHUSD",1729722857968,4.80872,2507.2,2506.7,3.9892]
["bitfinex","ETHUSD",1729722858174,0.08244162,2506.8,2506.7,3.9892]
["bitfinex","ETHUSD",1729722858369,4.80872,2507.2,2506.7,3.9892]
["bitfinex","ETHUSD",1729722858571,0.08244162,2506.8,2506.7,3.9892]
["bitfinex","ETHUSD",1729722858777,4.80872,2507.2,2506.7,3.9892]
["bitfinex","ETHUSD",1729722858977,0.08244162,2506.8,2506.7,3.9892]
["bitfinex","ETHUSD",1729722859275,4.80872,2507.2,2506.7,3.9892]
["bitfinex","ETHUSD",1729722859447,0.08244162,2506.8,2506.7,3.9892]
["bitfinex","ETHUSD",1729722860147,3.98867,2507.1,2506.7,3.9892]
["bitfinex","ETHUSD",1729722860348,0.08244162,2506.8,2506.7,3.9892]
["bitfinex","ETHUSD",1729722860554,0.8202,2507.2,2506.9,3.98889]
["bitfinex","ETHUSD",1729722860768,0.8202,2507.5,2507.0,3.81486517]
["bitfinex","ETHUSD",1729722860944,0.8202,2507.7,2507.4,3.98811]
["bitfinex","ETHUSD",1729722861677,0.08144731,2507.6,2507.4,3.98811]
["bitfinex","ETHUSD",1729722863170,4.7894,2507.9,2507.4,3.98811]
["bitfinex","ETHUSD",1729722863171,8.77695,2507.9,2507.4,3.98811]
["bitfinex","ETHUSD",1729722863380,0.08144731,2507.5,2507.4,3.98807]
["bitfinex","ETHUSD",1729722863551,0.802,2507.9,2507.4,4.91672977]
["bitfinex","ETHUSD",1729722863868,0.802,2507.9,2507.5,3.98801]
["bitfinex","ETHUSD",1729722865576,4.78944,2507.9,2507.4,4.8369755]
["bitfinex","ETHUSD",1729722865879,0.802,2507.9,2507.4,7.97612]
["bitfinex","ETHUSD",1729722866085,4.78942,2507.9,2507.4,7.97612]
["bitfinex","ETHUSD",1729722866582,4.78942,2507.9,2507.5,3.98802]
["bitfinex","ETHUSD",1729722866746,0.802,2507.9,2507.6,3.98785]
["bitfinex","ETHUSD",1729722867658,3.98726,2508.0,2507.6,3.98785]
["bitfinex","ETHUSD",1729722869387,0.802,2508.1,2507.6,4.785454]
["bitfinex","ETHUSD",1729722869388,4.78916,2508.1,2507.6,4.785454]
["bitfinex","ETHUSD",1729722869720,0.802,2508.1,2507.6,0.797604]
["bitfinex","ETHUSD",1729722869867,4.78909,2508.1,2507.5,0.07975383]
["bitfinex","ETHUSD",1729722870375,4.78909,2508.1,2507.7,3.9877]
["bitfinex","ETHUSD",1729722870677,0.802,2508.1,2507.7,3.9877]
["bitfinex","ETHUSD",1729722871049,4.78912,2508.1,2507.7,4.7536]
["bitfinex","ETHUSD",1729722871257,3.98727,2508.0,2507.7,0.874153]
["bitfinex","ETHUSD",1729722871585,4.78911,2508.1,2507.7,0.874153]
["bitfinex","ETHUSD",1729722872500,4.78911,2508.1,2507.6,3.98785]
["bitfinex","ETHUSD",1729722872784,4.78911,2508.1,2507.5,3.988]
["bitfinex","ETHUSD",1729722872785,3.98734,2508.0,2507.5,3.988]
["bitfinex","ETHUSD",1729722873293,3.98758,2507.8,2507.4,3.98819]
["bitfinex","ETHUSD",1729722873462,3.98758,2507.8,2507.3,3.98828]
["bitfinex","ETHUSD",1729722873463,0.802,2507.7,2507.3,3.98828]
["bitfinex","ETHUSD",1729722873673,0.802,2507.7,2507.4,4.785854]
["bitfinex","ETHUSD",1729722874079,0.802,2507.7,2507.4,0.797674]
["bitfinex","ETHUSD",1729722874258,0.802,2507.7,2507.3,3.98824]
["bitfinex","ETHUSD",1729722876698,0.08274919,2507.6,2507.3,3.98824]
["bitfinex","ETHUSD",1729722878607,4.07069919,2507.6,2507.2,3.98848]
["bitfinex","ETHUSD",1729722878759,0.08274919,2507.6,2507.2,3.98842]
["bitfinex","ETHUSD",1729722878960,4.07063919,2507.6,2507.2,3.98842]
["bitfinex","ETHUSD",1729722879261,0.08274919,2507.6,2507.2,8.851125]
["bitfinex","ETHUSD",1729722879565,0.08274919,2507.6,2507.2,4.862705]
["bitfinex","ETHUSD",1729722879759,4.07062919,2507.6,2507.2,4.862705]
["bitfinex","ETHUSD",1729722879968,3.98821,2507.4,2507.0,3.9887]
["bitfinex","ETHUSD",1729722880173,0.802,2507.3,2506.9,3.98897]
["bitfinex","ETHUSD",1729722880372,0.88455445,2507.3,2506.9,4.06874089]
["bitfinex","ETHUSD",1729722880586,0.88455445,2507.3,2507.0,3.98873]
["bitfinex","ETHUSD",1729722880789,0.88455445,2507.3,2507.0,5.16798558]
["bitfinex","ETHUSD",1729722881211,0.88455445,2507.3,2507.1,3.98866]
["bitfinex","ETHUSD",1729722881420,0.08255445,2507.3,2507.1,3.98866]
["bitfinex","ETHUSD",1729722881728,4.79007,2507.5,2507.1,3.98866]
["bitfinex","ETHUSD",1729722882180,0.08242119,2507.4,2507.1,3.98866]
["bitfinex","ETHUSD",1729722882381,0.08242119,2507.4,2507.2,3.98842]
["bitfinex","ETHUSD",1729722886620,0.08242119,2507.4,2507.1,1.68956564]
["bitfinex","ETHUSD",1729722887222,0.08242119,2507.4,2507.1,5.67820564]
["bitfinex","ETHUSD",1729722889225,0.08242119,2507.4,2507.1,1.68956564]
["bitfinex","ETHUSD",1729722889438,4.07062119,2507.4,2507.1,1.68956564]
["bitfinex","ETHUSD",1729722889921,4.07062119,2507.4,2507.1,0.92366564]
["bitfinex","ETHUSD",1729722891402,4.07062119,2507.4,2507.0,3.98869]
["bitfinex","ETHUSD",1729722893223,4.07062119,2507.4,2507.0,7.97744]
["bitfinex","ETHUSD",1729722893945,4.07062119,2507.4,2507.0,3.98869]
["bitfinex","ETHUSD",1729722895338,8.05896119,2507.4,2506.9,4.75486]
["bitfinex","ETHUSD",1729722895534,8.05896119,2507.4,2506.9,3.98896]
["bitfinex","ETHUSD",1729722896048,4.07062119,2507.4,2506.9,3.98896]
["bitfinex","ETHUSD",1729722896213,4.07062119,2507.4,2506.9,4.87204665]
["bitfinex","ETHUSD",1729722896395,8.05891119,2507.4,2506.9,4.87204665]
["bitfinex","ETHUSD",1729722897031,4.07062119,2507.4,2506.9,4.87204665]
["bitfinex","ETHUSD",1729722898928,4.07062119,2507.4,2507.0,3.9888]
["bitfinex","ETHUSD",1729722900940,0.08242119,2507.4,2506.8,0.07006632]
["bitfinex","ETHUSD",1729722901139,3.98874,2507.1,2506.8,0.07006632]
["bitfinex","ETHUSD",1729722901336,0.7554,2506.9,2506.6,0.07006632]
["bitfinex","ETHUSD",1729722901760,4.07099693,2506.8,2506.6,0.07006632]
["bitfinex","ETHUSD",1729722901970,4.07099693,2506.8,2506.4,4.05983632]
["bitfinex","ETHUSD",1729722902166,4.07099693,2506.8,2506.4,0.07006632]
["bitfinex","ETHUSD",1729722902472,0.08183693,2506.8,2506.6,1.8351781]
["bitfinex","ETHUSD",1729722903950,0.08183693,2506.8,2506.5,1.8351781]
["bitfinex","ETHUSD",1729722904188,0.08183693,2506.8,2506.5,1.91496246]
["bitfinex","ETHUSD",1729722904491,0.08183693,2506.8,2506.5,0.07978436]
["bitfinex","ETHUSD",1729722904689,0.08183693,2506.8,2506.4,3.98967]
["bitfinex","ETHUSD",1729722904891,4.07099693,2506.8,2506.4,3.98967]
["bitfinex","ETHUSD",1729722905256,0.08183693,2506.8,2506.4,3.98967]
["bitfinex","ETHUSD",1729722905456,3.98838,2507.3,2506.5,3.98954]
["bitfinex","ETHUSD",1729722905660,0.07910903,2506.7,2506.5,3.98954]
["bitfinex","ETHUSD",1729722905900,3.98896,2507.0,2506.5,3.98954]
["bitfinex","ETHUSD",1729722906070,0.07910903,2506.6,2506.3,0.07006632]
["bitfinex","ETHUSD",1729722906396,0.07910903,2506.5,2506.2,3.99003]
["bitfinex","ETHUSD",1729722906692,3.9893,2506.7,2506.3,0.81300591]
["bitfinex","ETHUSD",1729722906854,0.07910903,2506.4,2506.2,3.99003]
["bitfinex","ETHUSD",1729722907051,3.9893,2506.7,2506.2,3.99003]
["bitfinex","ETHUSD",1729722907313,0.07910903,2506.3,2506.2,4.06004604]
["bitfinex","ETHUSD",1729722907486,3.9893,2506.7,2506.2,3.99003]
["bitfinex","ETHUSD",1729722907694,0.07910903,2506.3,2506.2,3.99003]
["bitfinex","ETHUSD",1729722907893,3.9893,2506.7,2506.2,5.24605615]
["bitfinex","ETHUSD",1729722908200,0.07910903,2506.3,2506.2,5.24605615]
["bitfinex","ETHUSD",1729722908365,3.9893,2506.7,2506.2,5.24605615]
["bitfinex","ETHUSD",1729722908563,0.07910903,2506.3,2506.2,5.24605615]
["bitfinex","ETHUSD",1729722909060,0.8152,2506.6,2506.2,5.24605615]
["bitfinex","ETHUSD",1729722909284,0.07910903,2506.3,2506.2,5.24605615]
["bitfinex","ETHUSD",1729722909493,0.8152,2506.6,2506.2,5.24605615]
["bitfinex","ETHUSD",1729722909806,0.07910903,2506.3,2506.2,5.24605615]
["bitfinex","ETHUSD",1729722909965,0.8152,2506.6,2506.3,3.98992]
["bitfinex","ETHUSD",1729722916475,0.8152,2506.6,2506.4,3.98974]
["bitfinex","ETHUSD",1729722918482,3.98846,2507.3,2506.4,9.55157032]
["bitfinex","ETHUSD",1729722918703,0.8152,2507.2,2507.0,3.98882]
["bitfinex","ETHUSD",1729722919302,0.8152,2507.2,2507.0,7.97756]
["bitfinex","ETHUSD",1729722919508,0.8152,2507.4,2507.1,3.98858]
["bitfinex","ETHUSD",1729722919820,0.8152,2507.4,2507.0,3.98874]
["bitfinex","ETHUSD",1729722920012,0.8152,2507.7,2507.2,3.98843]
["bitfinex","ETHUSD",1729722920210,0.8152,2507.7,2507.3,3.98828]
["bitfinex","ETHUSD",1729722920412,0.8152,2507.7,2507.3,3.98826]
["bitfinex","ETHUSD",1729722920614,0.8152,2507.7,2507.2,3.98847]
["bitfinex","ETHUSD",1729722920815,4.80293,2507.7,2507.3,3.98834]
["bitfinex","ETHUSD",1729722921098,4.80293,2507.7,2507.4,3.98807]
["bitfinex","ETHUSD",1729722921099,0.8152,2507.7,2507.4,3.98807]
["bitfinex","ETHUSD",1729722921702,0.8152,2507.7,2507.3,4.81954]
["bitfinex","ETHUSD",1729722921703,0.07567139,2507.6,2507.3,8.8078]
["bitfinex","ETHUSD",1729722922542,0.07567139,2507.6,2507.3,4.81946]
["bitfinex","ETHUSD",1729722923037,0.07567139,2507.6,2507.3,8.80774]
["bitfinex","ETHUSD",1729722923244,0.07567139,2507.6,2507.5,3.98803]
["bitfinex","ETHUSD",1729722923403,4.7624,2508.1,2507.5,3.98803]
["bitfinex","ETHUSD",1729722923604,0.07579455,2508.0,2507.7,3.9877]
["bitfinex","ETHUSD",1729722923800,0.07579455,2508.0,2507.7,7.97533]
["bitfinex","ETHUSD",1729722924741,0.07579455,2508.0,2507.7,3.98763]
["bitfinex","ETHUSD",1729722924937,0.07579455,2508.0,2507.7,7.97526]
["bitfinex","ETHUSD",1729722925329,0.07579455,2508.0,2507.7,3.98763]
["bitfinex","ETHUSD",1729722928151,0.07579455,2508.0,2507.7,5.82098361]
["bitfinex","ETHUSD",1729722928319,0.07579455,2508.0,2507.7,6.48608197]
["bitfinex","ETHUSD",1729722928513,0.07579455,2508.0,2507.7,10.47372197]
["bitfinex","ETHUSD",1729722928717,0.07579455,2508.0,2507.8,1.83335361]
["bitfinex","ETHUSD",1729722928915,0.07579455,2508.0,2507.7,10.47372197]
["bitfinex","ETHUSD",1729722929425,3.98677,2508.3,2507.8,5.82080361]
["bitfinex","ETHUSD",1729722929615,0.07648235,2508.2,2507.8,6.95115681]
["bitfinex","ETHUSD",1729722929839,3.98677,2508.3,2507.8,6.95115681]
["bitfinex","ETHUSD",1729722930039,0.07691331,2508.2,2507.9,1.83335361]
["bitfinex","ETHUSD",1729722930315,3.98692,2508.2,2507.8,1.1303532]
["bitfinex","ETHUSD",1729722930635,0.07691331,2508.1,2507.8,1.1303532]
["bitfinex","ETHUSD",1729722930839,3.98677,2508.3,2507.9,0.69512968]
["bitfinex","ETHUSD",1729722931044,0.07694409,2508.2,2507.9,0.69512968]
["bitfinex","ETHUSD",1729722931230,3.98677,2508.3,2507.9,0.69512968]
["bitfinex","ETHUSD",1729722931415,0.07694409,2508.2,2507.9,0.69512968]
["bitfinex","ETHUSD",1729722931735,3.98677,2508.3,2507.9,0.69512968]
["bitfinex","ETHUSD",1729722932230,0.03910162,2508.2,2507.9,0.69512968]
["bitfinex","ETHUSD",1729722932551,3.98677,2508.3,2507.9,0.69512968]
["bitfinex","ETHUSD",1729722932757,0.03910162,2508.1,2507.9,0.69512968]
["bitfinex","ETHUSD",1729722932940,3.98677,2508.3,2508.0,0.65160233]
["bitfinex","ETHUSD",1729722933250,3.98677,2508.3,2507.9,0.69512968]
["bitfinex","ETHUSD",1729722933551,0.03910162,2508.2,2507.9,0.69512968]
["bitfinex","ETHUSD",1729722933748,4.02611162,2508.2,2507.9,0.69512968]
["bitfinex","ETHUSD",1729722933954,0.7753,2508.0,2507.7,3.98759]
["bitfinex","ETHUSD",1729722934310,0.7753,2508.0,2507.6,2.66335361]
["bitfinex","ETHUSD",1729722934513,0.039748,2507.9,2507.6,5.82120361]
["bitfinex","ETHUSD",1729722935356,0.039748,2507.9,2507.5,3.98792]
["bitfinex","ETHUSD",1729722935357,3.98756,2507.8,2507.3,2.77032936]
["bitfinex","ETHUSD",1729722935659,4.76268,2508.0,2507.2,6.65184361]
["bitfinex","ETHUSD",1729722935660,4.76329,2507.6,2507.2,6.65184361]
["bitfinex","ETHUSD",1729722936323,0.03969671,2507.5,2507.2,6.65184361]
["bitfinex","ETHUSD",1729722936520,0.03969671,2507.5,2507.4,1.83335361]
["bitfinex","ETHUSD",1729722936964,0.7753,2507.6,2507.4,1.83335361]
["bitfinex","ETHUSD",1729722937255,0.03969671,2507.5,2507.3,5.82159361]
["bitfinex","ETHUSD",1729722937416,0.03969671,2507.5,2507.4,5.82154361]
["bitfinex","ETHUSD",1729722937740,6.9873,2508.0,2507.5,3.98795]
["bitfinex","ETHUSD",1729722937927,6.9873,2508.0,2507.5,5.82130361]
["bitfinex","ETHUSD",1729722938257,6.9873,2508.0,2507.6,3.98787]
["bitfinex","ETHUSD",1729722938618,6.9873,2508.0,2507.5,1.83335361]
["bitfinex","ETHUSD",1729722938820,6.9873,2508.0,2507.5,6.50993801]
["bitfinex","ETHUSD",1729722939259,4.76238,2508.1,2507.6,6.65114361]
["bitfinex","ETHUSD",1729722939483,8.74956,2508.1,2507.6,4.81779]
["bitfinex","ETHUSD",1729722939941,4.76238,2508.1,2507.6,4.81672151]
["bitfinex","ETHUSD",1729722940140,4.76238,2508.1,2507.7,5.12037595]
["bitfinex","ETHUSD",1729722940544,4.76238,2508.1,2507.7,6.95372956]
["bitfinex","ETHUSD",1729722940920,4.76238,2508.1,2507.7,5.12037595]
["bitfinex","ETHUSD",1729722941642,8.74955,2508.1,2507.7,5.12037595]
["bitfinex","ETHUSD",1729722941842,8.74957,2508.1,2507.7,1.13266595]
["bitfinex","ETHUSD",1729722942043,8.74957,2508.1,2507.6,6.65120361]
["bitfinex","ETHUSD",1729722942462,0.7753,2508.1,2507.5,4.6765844]
["bitfinex","ETHUSD",1729722942663,3.98746,2507.9,2507.5,3.98803]
["bitfinex","ETHUSD",1729722943152,3.98749,2507.9,2507.4,6.65154361]
["bitfinex","ETHUSD",1729722944233,3.98749,2507.9,2507.5,1.83335361]
["bitfinex","ETHUSD",1729722944433,3.98749,2507.9,2507.4,6.65154361]
["bitfinex","ETHUSD",1729722944890,3.98748,2507.9,2507.4,6.65154361]
["bitfinex","ETHUSD",1729722945056,3.98748,2507.9,2507.5,5.82137361]
["bitfinex","ETHUSD",1729722947344,3.98748,2507.9,2507.5,1.83335361]
["bitfinex","ETHUSD",1729722947728,3.98748,2507.9,2507.4,6.65152361]
["bitfinex","ETHUSD",1729722948052,0.7753,2508.1,2507.4,6.65152361]
["bitfinex","ETHUSD",1729722948375,3.98739,2507.9,2507.4,6.65152361]
["bitfinex","ETHUSD",1729722950964,3.98739,2507.9,2507.5,1.83335361]
["bitfinex","ETHUSD",1729722951267,3.98739,2507.9,2507.5,5.82137361]
["bitfinex","ETHUSD",1729722951773,0.03923506,2507.8,2507.5,5.82137361]
["bitfinex","ETHUSD",1729722954465,0.03923506,2507.8,2507.5,3.98802]
["bitfinex","ETHUSD",1729722954842,0.03923506,2507.8,2507.5,5.82137361]
["bitfinex","ETHUSD",1729722956351,0.03923506,2507.8,2507.5,1.83335361]
["bitfinex","ETHUSD",1729722956577,4.02685506,2507.8,2507.4,6.65151361]
["bitfinex","ETHUSD",1729722958149,4.02685506,2507.8,2507.4,2.66335361]
["bitfinex","ETHUSD",1729722958341,4.02685506,2507.8,2507.4,0.83]
["bitfinex","ETHUSD",1729722958779,0.7913,2507.7,2507.2,0.7998]
["bitfinex","ETHUSD",1729722958946,3.98794,2507.6,2507.2,4.78827]
["bitfinex","ETHUSD",1729722959136,4.02703144,2507.6,2507.2,4.78827]
["bitfinex","ETHUSD",1729722959367,4.02703144,2507.6,2507.2,6.62162361]
["bitfinex","ETHUSD",1729722959610,0.03909144,2507.6,2507.2,6.62162361]
["bitfinex","ETHUSD",1729722960081,0.03909144,2507.6,2507.3,1.83335361]
["bitfinex","ETHUSD",1729722960381,0.03909144,2507.6,2507.3,5.82163361]
["bitfinex","ETHUSD",1729722960687,0.03909144,2507.6,2507.3,1.83335361]
["bitfinex","ETHUSD",1729722960846,0.03909144,2507.6,2507.2,6.62156361]
["bitfinex","ETHUSD",1729722961050,4.02697144,2507.6,2507.2,6.62156361]
["bitfinex","ETHUSD",1729722961554,4.02697144,2507.6,2507.2,10.60999361]
["bitfinex","ETHUSD",1729722962159,0.03909144,2507.6,2507.3,3.98827]
["bitfinex","ETHUSD",1729722962560,0.03909144,2507.6,2507.2,6.62165361]
["bitfinex","ETHUSD",1729722962873,0.03909144,2507.6,2507.2,10.61007361]
["bitfinex","ETHUSD",1729722963849,0.03909144,2507.6,2507.2,6.62157361]
["bitfinex","ETHUSD",1729722964051,4.02704144,2507.6,2507.2,4.78822]
["bitfinex","ETHUSD",1729722964448,4.02704144,2507.6,2507.2,5.82177361]
["bitfinex","ETHUSD",1729722964660,3.98808,2507.5,2507.1,3.98857]
["bitfinex","ETHUSD",1729722964873,0.03894779,2507.4,2507.1,3.98857]
["bitfinex","ETHUSD",1729722965152,0.03894779,2507.4,2507.1,5.82192361]
["bitfinex","ETHUSD",1729722966749,0.03894779,2507.4,2507.1,3.98857]
["bitfinex","ETHUSD",1729722967498,0.03894779,2507.4,2507.1,5.82192361]
["bitfinex","ETHUSD",1729722968176,0.03894779,2507.4,2507.1,3.98857]
["bitfinex","ETHUSD",1729722968389,0.03894779,2507.4,2507.1,5.82192361]
["bitfinex","ETHUSD",1729722968887,4.02716779,2507.4,2507.1,1.83335361]
["bitfinex","ETHUSD",1729722969048,0.8227,2507.3,2506.9,5.82219361]
["bitfinex","ETHUSD",1729722969250,0.8227,2507.3,2507.0,3.98881]
["bitfinex","ETHUSD",1729722969451,0.03863992,2507.2,2507.0,5.82216361]
["bitfinex","ETHUSD",1729722969651,0.8227,2507.3,2507.0,5.82216361]
["bitfinex","ETHUSD",1729722969883,0.03863992,2507.2,2507.0,3.98881]
["bitfinex","ETHUSD",1729722970059,0.03863992,2507.2,2507.0,5.82216361]
["bitfinex","ETHUSD",1729722970272,0.8227,2507.3,2507.0,5.82216361]
["bitfinex","ETHUSD",1729722970468,0.03863992,2507.1,2506.9,5.82231361]
["bitfinex","ETHUSD",1729722970750,0.8227,2507.3,2507.0,3.98869]
["bitfinex","ETHUSD",1729722970952,0.8227,2507.3,2507.0,5.82204361]
["bitfinex","ETHUSD",1729722974793,0.8227,2507.5,2507.2,1.83335361]
["bitfinex","ETHUSD",1729722974999,7.81035,2507.8,2507.3,5.82163361]
["bitfinex","ETHUSD",1729722975208,7.81035,2507.8,2507.3,3.98828]
["bitfinex","ETHUSD",1729722975357,8.990123,2507.8,2507.3,3.98828]
["bitfinex","ETHUSD",1729722975695,5.990123,2507.8,2507.3,5.82163361]
["bitfinex","ETHUSD",1729722976009,0.8227,2508.1,2507.6,0.8275]
["bitfinex","ETHUSD",1729722976294,12.47676,2508.4,2507.8,5.82087361]
["bitfinex","ETHUSD",1729722976295,3.98687,2508.3,2507.8,5.82087361]
["bitfinex","ETHUSD",1729722976490,3.98687,2508.3,2507.8,5.82089361]
["bitfinex","ETHUSD",1729722976491,7.97376,2508.3,2507.8,5.82089361]
["bitfinex","ETHUSD",1729722976691,3.98694,2508.2,2507.8,3.98754]
["bitfinex","ETHUSD",1729722976988,3.98694,2508.2,2507.7,1.83335361]
["bitfinex","ETHUSD",1729722977187,3.98734,2508.0,2507.6,0.8275]
["bitfinex","ETHUSD",1729722977595,3.98734,2508.0,2507.5,3.98802]
["bitfinex","ETHUSD",1729722977781,3.98734,2508.0,2507.5,5.82137361]
["bitfinex","ETHUSD",1729722978356,3.98741,2507.9,2507.5,5.82137361]
["bitfinex","ETHUSD",1729722979935,0.8227,2507.8,2507.4,3.98818]
["bitfinex","ETHUSD",1729722980079,0.8227,2507.8,2507.5,5.82127361]
["bitfinex","ETHUSD",1729722981589,3.98725,2508.0,2507.5,5.82127361]
["bitfinex","ETHUSD",1729722981778,0.03882461,2507.7,2507.5,5.82127361]
["bitfinex","ETHUSD",1729722981979,4.80995,2508.0,2507.5,5.82127361]
["bitfinex","ETHUSD",1729722982180,0.03882461,2507.6,2507.5,5.82127361]
["bitfinex","ETHUSD",1729722982394,4.80995,2508.0,2507.5,6.90859331]
["bitfinex","ETHUSD",1729722982678,0.8227,2508.0,2507.6,1.83335361]
["bitfinex","ETHUSD",1729722982893,0.03882461,2507.9,2507.6,5.82119361]
["bitfinex","ETHUSD",1729722983093,0.03882461,2507.9,2507.6,3.98784]
["bitfinex","ETHUSD",1729722983383,0.03882461,2507.9,2507.2,0.07001965]
["bitfinex","ETHUSD",1729722983384,3.98767,2507.8,2507.3,9.80984361]
["bitfinex","ETHUSD",1729722983793,0.03926585,2507.7,2507.3,9.80984361]
["bitfinex","ETHUSD",1729722984214,4.81004,2508.0,2507.4,1.83335361]
["bitfinex","ETHUSD",1729722984517,3.9874,2507.9,2507.4,5.82147361]
["bitfinex","ETHUSD",1729722984720,4.02666585,2507.9,2507.4,5.82147361]
["bitfinex","ETHUSD",1729722985822,3.98786,2507.7,2507.2,4.78809]
["bitfinex","ETHUSD",1729722985993,3.98786,2507.7,2507.2,4.7881]
["bitfinex","ETHUSD",1729722985994,3.98787,2507.7,2507.2,4.7881]
["bitfinex","ETHUSD",1729722986314,0.03922481,2507.6,2507.2,6.62145361]
["bitfinex","ETHUSD",1729722986696,3.98787,2507.7,2507.2,4.7881]
["bitfinex","ETHUSD",1729722987034,3.98787,2507.7,2507.2,6.62145361]
["bitfinex","ETHUSD",1729722990327,3.98787,2507.7,2507.3,1.83335361]
["bitfinex","ETHUSD",1729722991424,3.98787,2507.7,2507.2,6.62145361]
["bitfinex","ETHUSD",1729722991931,3.98812,2507.5,2507.2,0.7996]
["bitfinex","ETHUSD",1729722992093,3.9879,2507.6,2507.1,5.82200361]
["bitfinex","ETHUSD",1729722992292,0.03922481,2507.4,2507.1,5.82200361]
["bitfinex","ETHUSD",1729722992493,3.9879,2507.6,2507.2,1.83335361]
["bitfinex","ETHUSD",1729722992798,0.03922481,2507.5,2507.2,1.83335361]
["bitfinex","ETHUSD",1729722993403,0.03922481,2507.5,2507.1,5.82200361]
["bitfinex","ETHUSD",1729722994413,4.02735481,2507.5,2507.1,1.83335361]
["bitfinex","ETHUSD",1729722994723,4.02735481,2507.5,2507.2,1.83335361]
["bitfinex","ETHUSD",1729722994927,4.02735481,2507.5,2507.1,5.82199361]
["bitfinex","ETHUSD",1729723000147,4.02735481,2507.5,2507.1,5.82198361]
["bitfinex","ETHUSD",1729723000351,4.02735481,2507.5,2507.1,3.98863]
["bitfinex","ETHUSD",1729723001152,4.02735481,2507.5,2507.1,5.82198361]
["bitfinex","ETHUSD",1729723005789,0.03922481,2507.5,2507.4,3.98819]
["bitfinex","ETHUSD",1729723006180,0.7853,2507.8,2507.5,3.98802]
["bitfinex","ETHUSD",1729723007316,4.77286,2507.8,2507.4,5.82151361]
["bitfinex","ETHUSD",1729723007464,4.77286,2507.8,2507.4,3.98816]
["bitfinex","ETHUSD",1729723009209,0.7853,2507.8,2507.3,3.98833]
["bitfinex","ETHUSD",1729723009368,4.77288,2507.8,2507.4,3.98815]
["bitfinex","ETHUSD",1729723011904,0.03886568,2507.7,2507.3,3.98824]
["bitfinex","ETHUSD",1729723012196,8.76054,2507.8,2507.3,3.98824]
["bitfinex","ETHUSD",1729723012408,0.03886568,2507.6,2507.3,3.98824]
["bitfinex","ETHUSD",1729723012690,4.77288,2507.8,2507.3,7.97651]
["bitfinex","ETHUSD",1729723012844,0.03886568,2507.5,2507.2,3.98849]
["bitfinex","ETHUSD",1729723013022,3.98797,2507.6,2507.2,3.98849]
["bitfinex","ETHUSD",1729723013337,3.98804,2507.5,2507.1,5.82200361]
["bitfinex","ETHUSD",1729723013545,4.02689542,2507.5,2507.1,3.98865]
["bitfinex","ETHUSD",1729723013906,4.02689542,2507.5,2507.1,5.82200361]
["bitfinex","ETHUSD",1729723014204,4.02689542,2507.5,2507.1,3.98865]
["bitfinex","ETHUSD",1729723014413,4.02689542,2507.5,2507.1,1.83335361]
["bitfinex","ETHUSD",1729723014645,4.02689542,2507.5,2507.1,5.82195361]
["bitfinex","ETHUSD",1729723014851,0.03885542,2507.5,2507.2,3.98847]
["bitfinex","ETHUSD",1729723016644,0.03885542,2507.5,2507.2,7.97691]
["bitfinex","ETHUSD",1729723016942,0.03885542,2507.5,2507.3,5.82157361]
["bitfinex","ETHUSD",1729723017318,0.773,2507.7,2507.4,3.98819]
["bitfinex","ETHUSD",1729723018445,3.9874,2507.9,2507.4,3.98819]
["bitfinex","ETHUSD",1729723018614,0.773,2507.9,2507.6,3.98778]
["bitfinex","ETHUSD",1729723018820,3.98736,2508.0,2507.6,3.98778]
["bitfinex","ETHUSD",1729723019119,5.084799,2508.0,2507.5,5.82136361]
["bitfinex","ETHUSD",1729723019427,3.98736,2508.0,2507.5,5.82124361]
["bitfinex","ETHUSD",1729723019618,3.98736,2508.0,2507.6,3.98784]
["bitfinex","ETHUSD",1729723019819,0.773,2508.1,2507.7,5.82106361]
["bitfinex","ETHUSD",1729723020145,0.773,2508.1,2507.7,6.58378361]
["bitfinex","ETHUSD",1729723020451,0.773,2508.1,2507.7,0.7628]
["bitfinex","ETHUSD",1729723020620,3.98724,2508.0,2507.6,5.82120361]
["bitfinex","ETHUSD",1729723021437,3.9874,2507.9,2507.5,4.75074]
["bitfinex","ETHUSD",1729723021644,0.773,2508.2,2507.4,3.98814]
["bitfinex","ETHUSD",1729723021819,0.773,2507.7,2507.4,9.80961361]
["bitfinex","ETHUSD",1729723024155,0.773,2507.7,2507.4,5.82147361]
["bitfinex","ETHUSD",1729723024363,0.773,2507.7,2507.4,9.80958361]
["bitfinex","ETHUSD",1729723024521,4.76046,2507.9,2507.4,9.80958361]
["bitfinex","ETHUSD",1729723025555,4.76046,2507.9,2507.5,3.988]
["bitfinex","ETHUSD",1729723026862,0.03901959,2507.8,2507.5,3.988]
["bitfinex","ETHUSD",1729723027031,0.03901959,2507.8,2507.3,3.98832]
["bitfinex","ETHUSD",1729723027239,0.03901959,2507.8,2507.3,9.80990361]
["bitfinex","ETHUSD",1729723027435,4.02663959,2507.8,2507.3,5.82158361]
["bitfinex","ETHUSD",1729723027950,4.02663959,2507.8,2507.3,9.80986361]
["bitfinex","ETHUSD",1729723028360,4.02663959,2507.8,2507.4,5.82147361]
["bitfinex","ETHUSD",1729723028656,0.03901959,2507.8,2507.5,3.98796]
["bitfinex","ETHUSD",1729723031467,0.03896829,2507.7,2507.5,3.98796]
["bitfinex","ETHUSD",1729723031687,4.54942959,2507.9,2507.4,7.97624]
["bitfinex","ETHUSD",1729723031839,0.03766764,2507.8,2507.5,3.98801]
["bitfinex","ETHUSD",1729723032341,0.03766764,2507.8,2507.5,4.78191]
["bitfinex","ETHUSD",1729723036651,0.03766764,2507.8,2507.5,5.95861811]
["bitfinex","ETHUSD",1729723038269,4.02528764,2507.8,2507.5,0.7939]
["bitfinex","ETHUSD",1729723038583,4.7698,2507.7,2507.2,4.78229]
["bitfinex","ETHUSD",1729723038774,4.7698,2507.7,2507.3,3.98828]
["bitfinex","ETHUSD",1729723038984,0.03786259,2507.6,2507.3,5.82163361]
["bitfinex","ETHUSD",1729723039182,0.03786259,2507.6,2507.4,3.98819]
["bitfinex","ETHUSD",1729723039493,0.03786259,2507.6,2507.5,3.98803]
["bitfinex","ETHUSD",1729723039705,4.76943,2507.9,2507.5,4.78193]
["bitfinex","ETHUSD",1729723039916,0.03785233,2507.8,2507.5,4.78193]
["bitfinex","ETHUSD",1729723042856,4.02541233,2507.8,2507.4,3.98819]
["bitfinex","ETHUSD",1729723043877,0.03785233,2507.8,2507.4,7.97631]
["bitfinex","ETHUSD",1729723044289,0.03785233,2507.8,2507.5,3.98794]
["bitfinex","ETHUSD",1729723045596,0.03785233,2507.8,2507.5,1.83335361]
["bitfinex","ETHUSD",1729723045803,0.03785233,2507.8,2507.7,3.98771]
["bitfinex","ETHUSD",1729723047096,0.03785233,2507.8,2507.7,5.82106361]
["bitfinex","ETHUSD",1729723047420,7.74211,2508.1,2507.7,5.82106361]
["bitfinex","ETHUSD",1729723047752,7.74211,2508.1,2507.6,0.758]
["bitfinex","ETHUSD",1729723047753,4.74176,2508.3,2507.9,3.98733]
["bitfinex","ETHUSD",1729723047920,0.03788313,2508.0,2507.9,3.98733]
["bitfinex","ETHUSD",1729723048212,4.74176,2508.3,2508.0,3.98722]
["bitfinex","ETHUSD",1729723048213,0.7549,2508.3,2508.0,3.98722]
["bitfinex","ETHUSD",1729723048874,3.98626,2508.7,2508.1,5.82042361]
["bitfinex","ETHUSD",1729723048875,4.74135,2508.5,2508.1,5.82042361]
["bitfinex","ETHUSD",1729723049177,4.74116,2508.7,2508.3,3.98674]
["bitfinex","ETHUSD",1729723049322,4.74116,2508.7,2508.1,5.82037361]
["bitfinex","ETHUSD",1729723049323,3.98635,2508.6,2508.1,5.82037361]
["bitfinex","ETHUSD",1729723049469,3.98635,2508.6,2508.2,3.98685]
["bitfinex","ETHUSD",1729723049669,5.216266,2508.7,2508.2,5.82020361]
["bitfinex","ETHUSD",1729723049903,4.74115,2508.7,2508.2,3.98685]
["bitfinex","ETHUSD",1729723050223,3.0,2508.6,2508.2,3.98685]
["bitfinex","ETHUSD",1729723050576,3.0,2508.6,2508.2,3.98692]
["bitfinex","ETHUSD",1729723050770,3.0,2508.6,2508.2,5.82027361]
["bitfinex","ETHUSD",1729723051720,4.74084,2508.9,2508.5,1.83335361]
["bitfinex","ETHUSD",1729723052006,0.7549,2508.9,2508.6,1.83335361]
["bitfinex","ETHUSD",1729723052582,0.7549,2508.9,2508.5,3.98637]
["bitfinex","ETHUSD",1729723052583,0.7549,2508.9,2508.5,5.81972361]
["bitfinex","ETHUSD",1729723052812,0.7549,2508.9,2508.6,1.83335361]
["bitfinex","ETHUSD",1729723053113,0.7549,2508.9,2508.5,5.81972361]
["bitfinex","ETHUSD",1729723053298,0.7549,2508.9,2508.5,5.04279036]
["bitfinex","ETHUSD",1729723053507,0.7549,2508.9,2508.6,1.83335361]
["bitfinex","ETHUSD",1729723053876,0.7549,2508.9,2508.5,6.87614397]
["bitfinex","ETHUSD",1729723054082,4.74072,2508.9,2508.5,6.87614397]
["bitfinex","ETHUSD",1729723056717,0.03920629,2508.8,2508.5,6.87614397]
["bitfinex","ETHUSD",1729723058221,0.03920629,2508.8,2508.5,10.86251397]
["bitfinex","ETHUSD",1729723058417,0.03920629,2508.8,2508.7,1.83335361]
["bitfinex","ETHUSD",1729723058578,3.98566,2509.0,2508.7,1.83335361]
["bitfinex","ETHUSD",1729723058783,0.03956521,2508.8,2508.6,3.67760501]
["bitfinex","ETHUSD",1729723058985,7.97142,2509.0,2508.6,3.67760501]
["bitfinex","ETHUSD",1729723059321,0.03956521,2508.7,2508.6,3.67760501]
["bitfinex","ETHUSD",1729723059519,3.98581,2508.9,2508.6,1.8442514]
["bitfinex","ETHUSD",1729723059817,3.98581,2508.9,2508.5,1.83335361]
["bitfinex","ETHUSD",1729723060022,0.03956521,2508.8,2508.6,1.83335361]
["bitfinex","ETHUSD",1729723060225,0.03956521,2508.8,2508.5,5.81978361]
["bitfinex","ETHUSD",1729723060426,0.03956521,2508.8,2508.6,1.83335361]
["bitfinex","ETHUSD",1729723060921,0.03956521,2508.8,2508.5,5.81978361]
["bitfinex","ETHUSD",1729723061124,0.03956521,2508.8,2508.5,6.87622697]
["bitfinex","ETHUSD",1729723061686,0.79446521,2508.8,2508.5,5.04287336]
["bitfinex","ETHUSD",1729723062436,0.79446521,2508.8,2508.2,0.758]
["bitfinex","ETHUSD",1729723062722,3.9863,2508.6,2508.2,1.83335361]
["bitfinex","ETHUSD",1729723063100,3.9863,2508.6,2508.1,3.98699]
["bitfinex","ETHUSD",1729723063101,0.039719,2508.5,2508.1,5.82034361]
["bitfinex","ETHUSD",1729723063282,0.039719,2508.5,2508.2,1.83335361]
["bitfinex","ETHUSD",1729723063526,0.039719,2508.5,2508.2,2.41538797]
["bitfinex","ETHUSD",1729723064233,0.039719,2508.5,2508.2,6.40228797]
["bitfinex","ETHUSD",1729723064785,0.039719,2508.5,2508.2,6.48201781]
["bitfinex","ETHUSD",1729723065022,4.74088,2508.8,2508.3,5.82009361]
["bitfinex","ETHUSD",1729723065228,4.74088,2508.8,2508.4,5.81995361]
["bitfinex","ETHUSD",1729723065432,4.74088,2508.8,2508.4,6.94259139]
["bitfinex","ETHUSD",1729723065717,0.7549,2508.8,2508.4,6.94259139]
["bitfinex","ETHUSD",1729723066015,4.74057,2509.0,2508.5,5.81971361]
["bitfinex","ETHUSD",1729723066599,8.7263,2509.0,2508.5,3.98636]
["bitfinex","ETHUSD",1729723066799,3.98592,2508.9,2508.4,1.12263778]
["bitfinex","ETHUSD",1729723066997,3.98592,2508.9,2508.4,5.81982361]
["bitfinex","ETHUSD",1729723067432,3.98592,2508.9,2508.4,1.83335361]
["bitfinex","ETHUSD",1729723067588,3.98592,2508.9,2508.5,3.98644]
["bitfinex","ETHUSD",1729723068997,3.98592,2508.9,2508.4,3.9866]
["bitfinex","ETHUSD",1729723069211,3.98592,2508.9,2508.5,4.06615065]
["bitfinex","ETHUSD",1729723069524,3.98592,2508.9,2508.6,0.58995043]
["bitfinex","ETHUSD",1729723071822,0.03952421,2508.8,2508.6,0.58995043]
["bitfinex","ETHUSD",1729723072220,0.03952421,2508.8,2508.5,3.98643]
["bitfinex","ETHUSD",1729723074022,4.02554421,2508.8,2508.4,1.83335361]
["bitfinex","ETHUSD",1729723074425,4.02554421,2508.8,2508.4,3.98656]
["bitfinex","ETHUSD",1729723075024,0.03952421,2508.8,2508.5,3.98641]
["bitfinex","ETHUSD",1729723075388,0.03952421,2508.8,2508.4,3.98656]
["bitfinex","ETHUSD",1729723075618,0.03952421,2508.8,2508.4,7.97308]
["bitfinex","ETHUSD",1729723075809,0.03952421,2508.8,2508.4,9.0877268]
["bitfinex","ETHUSD",1729723075996,0.03952421,2508.8,2508.4,10.92108041]
["bitfinex","ETHUSD",1729723076393,0.03952421,2508.8,2508.4,5.1011668]
["bitfinex","ETHUSD",1729723076619,0.03952421,2508.8,2508.4,9.0876668]
["bitfinex","ETHUSD",1729723076926,0.03952421,2508.8,2508.4,5.1011468]
["bitfinex","ETHUSD",1729723077427,0.03952421,2508.8,2508.5,3.98642]
["bitfinex","ETHUSD",1729723079921,0.03952421,2508.8,2508.6,3.98628]
["bitfinex","ETHUSD",1729723080148,0.03952421,2508.8,2508.6,5.90923012]
["bitfinex","ETHUSD",1729723080313,0.7549,2509.0,2508.6,7.74258373]
["bitfinex","ETHUSD",1729723080521,0.03967801,2508.7,2508.6,7.74258373]
["bitfinex","ETHUSD",1729723080696,0.7549,2509.0,2508.6,7.74258373]
["bitfinex","ETHUSD",1729723080899,4.75233,2509.2,2508.8,5.81931361]
["bitfinex","ETHUSD",1729723081131,0.03967801,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1729723081430,0.03967801,2508.9,2508.8,5.15880637]
["bitfinex","ETHUSD",1729723081589,4.75233,2509.2,2508.8,5.15880637]
["bitfinex","ETHUSD",1729723081790,0.03967801,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1729723081986,3.9855,2509.1,2508.7,5.81946361]
["bitfinex","ETHUSD",1729723082217,0.03967801,2508.9,2508.7,3.98611]
["bitfinex","ETHUSD",1729723082422,3.9855,2509.1,2508.7,5.81946361]
["bitfinex","ETHUSD",1729723082629,0.767,2509.2,2509.0,1.83335361]
["bitfinex","ETHUSD",1729723082826,6.98496,2509.5,2509.0,1.83335361]
["bitfinex","ETHUSD",1729723082827,0.767,2509.4,2509.1,5.81877361]
["bitfinex","ETHUSD",1729723083002,0.767,2509.4,2509.2,1.83335361]
["bitfinex","ETHUSD",1729723083208,0.767,2509.4,2509.1,5.81877361]
["bitfinex","ETHUSD",1729723083403,0.767,2509.6,2509.2,5.81866361]
["bitfinex","ETHUSD",1729723083611,4.7517,2509.6,2509.2,3.98531]
["bitfinex","ETHUSD",1729723083821,4.7517,2509.6,2509.2,5.81866361]
["bitfinex","ETHUSD",1729723084434,4.7517,2509.6,2509.2,3.98531]
["bitfinex","ETHUSD",1729723084602,0.767,2509.6,2509.3,3.98515]
["bitfinex","ETHUSD",1729723084944,0.767,2509.6,2509.3,5.81850361]
["bitfinex","ETHUSD",1729723085235,3.98438,2509.8,2509.3,9.80359361]
["bitfinex","ETHUSD",1729723085236,4.75138,2509.8,2509.3,9.80359361]
["bitfinex","ETHUSD",1729723085409,4.75138,2509.8,2509.3,5.81844361]
["bitfinex","ETHUSD",1729723085940,8.73588,2509.8,2509.3,5.81844361]
["bitfinex","ETHUSD",1729723086324,4.75138,2509.8,2509.3,5.81844361]
["bitfinex","ETHUSD",1729723086845,0.03976001,2509.7,2509.3,3.98509]
["bitfinex","ETHUSD",1729723087014,8.73586,2509.8,2509.3,4.96547036]
["bitfinex","ETHUSD",1729723087015,8.73584,2509.8,2509.3,4.96547036]
["bitfinex","ETHUSD",1729723087358,0.03976001,2509.6,2509.3,4.96547036]
["bitfinex","ETHUSD",1729723087503,3.98478,2509.6,2509.3,0.98038036]
["bitfinex","ETHUSD",1729723087841,0.767,2509.8,2509.0,6.40884963]
["bitfinex","ETHUSD",1729723087842,4.77082,2509.4,2509.0,6.40884963]
["bitfinex","ETHUSD",1729723088147,4.77082,2509.4,2508.9,3.98571]
["bitfinex","ETHUSD",1729723088148,3.98519,2509.3,2508.9,5.81906361]
["bitfinex","ETHUSD",1729723088303,4.02556504,2509.3,2508.9,5.89877071]
["bitfinex","ETHUSD",1729723088508,4.02556504,2509.3,2509.0,1.83335361]
["bitfinex","ETHUSD",1729723088706,4.02556504,2509.3,2509.1,1.83335361]
["bitfinex","ETHUSD",1729723088707,0.04037504,2509.3,2509.1,1.83335361]
["bitfinex","ETHUSD",1729723089018,0.04037504,2509.3,2509.0,5.81900361]
["bitfinex","ETHUSD",1729723089220,0.04037504,2509.3,2509.0,6.48611468]
["bitfinex","ETHUSD",1729723089856,0.04037504,2509.3,2509.0,2.50046468]
["bitfinex","ETHUSD",1729723090036,0.04037504,2509.3,2509.0,1.83335361]
["bitfinex","ETHUSD",1729723093462,0.04037504,2509.3,2509.2,6.59108361]
["bitfinex","ETHUSD",1729723093623,3.98477,2509.6,2509.2,4.83742729]
["bitfinex","ETHUSD",1729723093951,0.04037504,2509.3,2509.2,3.98533]
["bitfinex","ETHUSD",1729723094159,0.04037504,2509.3,2508.8,4.75835]
["bitfinex","ETHUSD",1729723094160,0.7857,2509.3,2508.8,4.75835]
["bitfinex","ETHUSD",1729723094369,0.82607504,2509.3,2508.8,7.06753861]
["bitfinex","ETHUSD",1729723094518,0.82607504,2509.3,2509.0,3.98563]
["bitfinex","ETHUSD",1729723094921,4.81126504,2509.3,2508.8,11.05328861]
["bitfinex","ETHUSD",1729723095263,4.81126504,2509.3,2508.9,3.98579]
["bitfinex","ETHUSD",1729723095551,4.81126504,2509.3,2508.4,3.98656]
["bitfinex","ETHUSD",1729723095552,3.98533,2509.2,2508.7,3.98611]
["bitfinex","ETHUSD",1729723095721,0.7857,2509.1,2508.7,3.98611]
["bitfinex","ETHUSD",1729723096154,0.04037504,2509.0,2508.8,4.7583]
["bitfinex","ETHUSD",1729723096453,0.7857,2509.0,2508.7,4.56804636]
["bitfinex","ETHUSD",1729723096621,0.04037504,2508.9,2508.7,4.56804636]
["bitfinex","ETHUSD",1729723097444,0.04037504,2508.9,2508.7,0.58194636]
["bitfinex","ETHUSD",1729723097614,0.04037504,2508.9,2508.6,1.83335361]
["bitfinex","ETHUSD",1729723097615,0.04037504,2508.9,2508.5,2.60575361]
["bitfinex","ETHUSD",1729723097821,0.04037504,2508.9,2508.6,5.81963361]
["bitfinex","ETHUSD",1729723098081,0.04037504,2508.9,2508.6,3.98628]
["bitfinex","ETHUSD",1729723098368,3.98597,2508.8,2508.4,3.98648]
["bitfinex","ETHUSD",1729723098562,4.02618504,2508.9,2508.5,3.98639]
["bitfinex","ETHUSD",1729723098766,0.04037504,2508.9,2508.4,6.93594241]
["bitfinex","ETHUSD",1729723099050,4.02626504,2508.9,2508.5,0.07972081]
["bitfinex","ETHUSD",1729723099236,0.04037504,2508.9,2508.4,6.93594241]
["bitfinex","ETHUSD",1729723099554,0.04037504,2508.9,2508.5,5.81971361]
["bitfinex","ETHUSD",1729723099728,0.04037504,2508.9,2508.5,3.98636]
["bitfinex","ETHUSD",1729723099931,0.04037504,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1729723100453,0.04037504,2508.9,2508.6,3.98628]
["bitfinex","ETHUSD",1729723100620,0.04037504,2508.9,2508.5,3.98642]
["bitfinex","ETHUSD",1729723100960,0.04037504,2508.9,2508.5,7.97276]
["bitfinex","ETHUSD",1729723101817,0.04037504,2508.9,2508.5,3.98634]
["bitfinex","ETHUSD",1729723102016,0.04037504,2508.9,2508.5,5.07859424]
["bitfinex","ETHUSD",1729723102314,0.04037504,2508.9,2508.5,6.99166865]
["bitfinex","ETHUSD",1729723102678,0.04037504,2508.9,2508.5,6.91194785]
["bitfinex","ETHUSD",1729723104952,0.04037504,2508.9,2508.5,5.07859424]
["bitfinex","ETHUSD",1729723106166,0.04037504,2508.9,2508.5,6.91194785]
["bitfinex","ETHUSD",1729723106972,0.04037504,2508.9,2508.6,6.51880047]
["bitfinex","ETHUSD",1729723107283,0.04037504,2508.9,2508.6,4.68544686]
["bitfinex","ETHUSD",1729723108468,0.04037504,2508.9,2508.6,0.69916686]
["bitfinex","ETHUSD",1729723109255,0.04037504,2508.9,2508.5,4.73682]
["bitfinex","ETHUSD",1729723109456,0.04037504,2508.9,2508.5,6.64989441]
["bitfinex","ETHUSD",1729723110505,0.04037504,2508.9,2508.5,4.8165408]
["bitfinex","ETHUSD",1729723110800,0.04037504,2508.9,2508.5,4.73682]
["bitfinex","ETHUSD",1729723112649,0.04037504,2508.9,2508.5,4.81654077]
["bitfinex","ETHUSD",1729723112856,0.04037504,2508.9,2508.5,5.88020121]
["bitfinex","ETHUSD",1729723113262,0.04037504,2508.9,2508.5,7.71355482]
["bitfinex","ETHUSD",1729723113687,0.04037504,2508.9,2508.5,5.88020121]
["bitfinex","ETHUSD",1729723113887,0.04037504,2508.9,2508.5,5.80048044]
["bitfinex","ETHUSD",1729723114093,0.04037504,2508.9,2508.5,7.71355486]
["bitfinex","ETHUSD",1729723114873,0.04037504,2508.9,2508.6,1.83335361]
["bitfinex","ETHUSD",1729723115189,0.04037504,2508.9,2508.5,11.62019405]
["bitfinex","ETHUSD",1729723115345,0.04037504,2508.9,2508.5,7.63377405]
["bitfinex","ETHUSD",1729723115547,0.04037504,2508.9,2508.6,6.58300102]
["bitfinex","ETHUSD",1729723115748,0.04037504,2508.9,2508.6,4.74964741]
["bitfinex","ETHUSD",1729723115944,0.04037504,2508.9,2508.6,0.76337741]
["bitfinex","ETHUSD",1729723118093,0.04037504,2508.9,2508.6,2.59673102]
["bitfinex","ETHUSD",1729723118262,0.04037504,2508.9,2508.6,0.76337741]
["bitfinex","ETHUSD",1729723118464,0.04037504,2508.9,2508.7,6.95144771]
["bitfinex","ETHUSD",1729723118663,0.04037504,2508.9,2508.7,7.03116845]
["bitfinex","ETHUSD",1729723118870,0.7932,2509.2,2508.8,1.83335361]
["bitfinex","ETHUSD",1729723119070,0.7932,2509.2,2509.0,3.98561]
["bitfinex","ETHUSD",1729723119258,0.7932,2509.2,2509.0,4.06531803]
["bitfinex","ETHUSD",1729723119457,0.7932,2509.2,2509.1,0.58986716]
["bitfinex","ETHUSD",1729723119761,0.7932,2509.5,2509.1,0.58986716]
["bitfinex","ETHUSD",1729723119966,0.7932,2509.5,2509.0,3.98561]
["bitfinex","ETHUSD",1729723122193,0.7932,2509.5,2509.0,7.97122]
["bitfinex","ETHUSD",1729723122491,6.98454,2509.7,2509.0,7.97122]
["bitfinex","ETHUSD",1729723122492,0.7932,2509.7,2509.2,0.7504]
["bitfinex","ETHUSD",1729723123784,4.7778,2509.7,2509.1,3.9854]
["bitfinex","ETHUSD",1729723124663,4.7778,2509.7,2509.0,4.73604]
["bitfinex","ETHUSD",1729723124886,4.7778,2509.7,2509.0,5.79854706]
["bitfinex","ETHUSD",1729723126196,3.9847,2509.6,2509.0,5.79854706]
["bitfinex","ETHUSD",1729723126364,0.7932,2509.5,2509.0,5.79854706]
["bitfinex","ETHUSD",1729723127563,4.77808,2509.5,2509.0,1.06250706]
["bitfinex","ETHUSD",1729723127763,0.7932,2509.3,2508.8,4.73627]
["bitfinex","ETHUSD",1729723128281,0.7932,2509.3,2508.8,0.7504]
["bitfinex","ETHUSD",1729723128489,4.7784,2509.3,2508.6,4.73654]
["bitfinex","ETHUSD",1729723128693,3.98502,2509.4,2508.6,4.73654]
["bitfinex","ETHUSD",1729723128694,0.7932,2509.1,2508.6,4.73654]
["bitfinex","ETHUSD",1729723129015,1.271054,2509.1,2508.5,3.98644]
["bitfinex","ETHUSD",1729723129309,0.7932,2509.1,2508.5,4.0661551]
["bitfinex","ETHUSD",1729723131271,0.7932,2509.1,2508.5,3.98644]
["bitfinex","ETHUSD",1729723131804,0.04080555,2509.0,2508.5,3.98644]
["bitfinex","ETHUSD",1729723132167,0.04080555,2509.0,2508.5,4.06615799]
["bitfinex","ETHUSD",1729723132595,0.04080555,2509.0,2508.5,0.07971799]
["bitfinex","ETHUSD",1729723132809,0.04080555,2509.0,2508.6,3.98628]
["bitfinex","ETHUSD",1729723133025,0.04080555,2509.0,2508.5,3.98639]
["bitfinex","ETHUSD",1729723133486,0.04080555,2509.0,2508.5,4.066108]
["bitfinex","ETHUSD",1729723133924,0.04080555,2509.0,2508.6,3.98628]
["bitfinex","ETHUSD",1729723134626,0.04080555,2509.0,2508.5,3.98642]
["bitfinex","ETHUSD",1729723135498,0.04080555,2509.0,2508.6,3.98625]
["bitfinex","ETHUSD",1729723138834,0.04080555,2509.0,2508.5,3.98642]
["bitfinex","ETHUSD",1729723139030,0.8156,2508.9,2508.5,3.98642]
["bitfinex","ETHUSD",1729723139341,0.8156,2508.9,2508.5,3.98635]
["bitfinex","ETHUSD",1729723139494,0.04080555,2508.8,2508.5,3.98635]
["bitfinex","ETHUSD",1729723139695,0.04080555,2508.8,2508.5,4.72307846]
["bitfinex","ETHUSD",1729723139897,0.04080555,2508.8,2508.5,4.64336036]
["bitfinex","ETHUSD",1729723140340,0.04080555,2508.8,2508.5,8.62974036]
["bitfinex","ETHUSD",1729723140538,0.04080555,2508.8,2508.5,4.67098778]
["bitfinex","ETHUSD",1729723140826,0.04080555,2508.8,2508.5,4.01397742]
["bitfinex","ETHUSD",1729723141023,0.04080555,2508.8,2508.5,0.02762742]
["bitfinex","ETHUSD",1729723141343,0.04080555,2508.8,2508.5,4.09376832]
["bitfinex","ETHUSD",1729723141542,0.04080555,2508.8,2508.5,4.01404742]
["bitfinex","ETHUSD",1729723141955,0.04080555,2508.8,2508.5,4.09376833]
["bitfinex","ETHUSD",1729723146133,0.04080555,2508.8,2508.6,3.98621]
["bitfinex","ETHUSD",1729723155803,0.04080555,2508.8,2508.6,3.9862]
["bitfinex","ETHUSD",1729723157375,0.7704,2509.1,2508.6,3.9862]
["bitfinex","ETHUSD",1729723157576,0.0407543,2508.7,2508.6,3.9862]
["bitfinex","ETHUSD",1729723157805,0.7704,2509.1,2508.6,5.05704491]
["bitfinex","ETHUSD",1729723157976,0.7704,2509.1,2508.6,3.9862]
["bitfinex","ETHUSD",1729723158179,0.0407543,2509.0,2508.6,3.9862]
["bitfinex","ETHUSD",1729723168808,0.0407543,2509.0,2508.6,4.01239001]
["bitfinex","ETHUSD",1729723169692,0.0407543,2509.0,2508.7,3.98611]
["bitfinex","ETHUSD",1729723169899,0.0407543,2509.0,2508.8,4.06560775]
["bitfinex","ETHUSD",1729723170524,0.0407543,2509.0,2508.9,3.98581]
["bitfinex","ETHUSD",1729723170719,0.8284,2509.3,2508.9,3.98581]
["bitfinex","ETHUSD",1729723170931,0.04073384,2509.0,2508.9,3.98581]
["bitfinex","ETHUSD",1729723171140,0.8284,2509.3,2509.0,3.98556]
["bitfinex","ETHUSD",1729723171345,0.8284,2509.3,2509.0,3.98563]
["bitfinex","ETHUSD",1729723173156,0.8284,2509.3,2508.9,3.98581]
["bitfinex","ETHUSD",1729723173931,0.8284,2509.3,2508.9,7.97153]
["bitfinex","ETHUSD",1729723174857,4.81333,2509.5,2508.9,5.04927981]
["bitfinex","ETHUSD",1729723175019,4.81333,2509.5,2509.0,3.98557]
["bitfinex","ETHUSD",1729723176769,0.04073384,2509.4,2509.0,3.98557]
["bitfinex","ETHUSD",1729723178634,0.04073384,2509.4,2509.1,6.65923704]
["bitfinex","ETHUSD",1729723178871,0.04073384,2509.4,2509.1,4.74618]
["bitfinex","ETHUSD",1729723179075,0.04073384,2509.4,2509.2,0.65795336]
["bitfinex","ETHUSD",1729723179568,0.04073384,2509.4,2509.2,4.64319336]
["bitfinex","ETHUSD",1729723179974,0.04073384,2509.4,2509.2,0.65795336]
["bitfinex","ETHUSD",1729723180277,0.04073384,2509.4,2509.2,4.64328336]
["bitfinex","ETHUSD",1729723185701,0.04073384,2509.4,2509.1,0.7608]
["bitfinex","ETHUSD",1729723186000,0.04073384,2509.4,2508.9,0.7608]
["bitfinex","ETHUSD",1729723186199,0.8284,2509.3,2508.9,3.9858]
["bitfinex","ETHUSD",1729723186497,0.041113,2509.2,2508.9,3.9858]
["bitfinex","ETHUSD",1729723186677,0.8284,2509.3,2508.9,5.04937132]
["bitfinex","ETHUSD",1729723186878,0.04113349,2509.2,2508.9,5.04937132]
["bitfinex","ETHUSD",1729723187076,0.8284,2509.3,2508.9,5.04937132]
["bitfinex","ETHUSD",1729723187401,0.04113349,2509.2,2508.9,5.04937132]
["bitfinex","ETHUSD",1729723187773,0.8284,2509.3,2509.0,3.98562]
["bitfinex","ETHUSD",1729723188279,0.04113349,2509.2,2509.0,5.15215777]
["bitfinex","ETHUSD",1729723188479,4.81328,2509.5,2509.0,3.98562]
["bitfinex","ETHUSD",1729723188691,0.04113349,2509.4,2509.0,3.98562]
["bitfinex","ETHUSD",1729723192707,8.01128349,2509.4,2508.9,3.98571]
["bitfinex","ETHUSD",1729723192883,4.02615349,2509.4,2508.9,3.98571]
["bitfinex","ETHUSD",1729723193690,4.02615349,2509.4,2508.9,7.97144]
["bitfinex","ETHUSD",1729723193909,4.02615349,2509.4,2509.0,3.98562]
["bitfinex","ETHUSD",1729723195697,4.02615349,2509.4,2508.9,7.97143]
["bitfinex","ETHUSD",1729723197032,4.02615349,2509.4,2508.9,3.98571]
["bitfinex","ETHUSD",1729723197243,4.02615349,2509.4,2508.9,7.97145]
["bitfinex","ETHUSD",1729723198112,4.02615349,2509.4,2508.9,3.98571]
["bitfinex","ETHUSD",1729723198314,4.02615349,2509.4,2508.9,7.97144]
["bitfinex","ETHUSD",1729723200228,4.02615349,2509.4,2508.9,3.98571]
["bitfinex","ETHUSD",1729723200404,4.02615349,2509.4,2508.9,3.9857]
["bitfinex","ETHUSD",1729723201238,4.02615349,2509.4,2508.9,3.98581]
["bitfinex","ETHUSD",1729723202075,0.7974,2509.3,2508.9,3.98581]
["bitfinex","ETHUSD",1729723202434,0.04096952,2509.2,2508.9,3.98581]
["bitfinex","ETHUSD",1729723202634,0.04096952,2509.2,2508.9,5.04939275]
["bitfinex","ETHUSD",1729723202945,0.04096952,2509.1,2508.9,5.04939275]
["bitfinex","ETHUSD",1729723203128,0.7974,2509.3,2508.9,5.04939275]
["bitfinex","ETHUSD",1729723203333,0.04096952,2509.0,2508.9,5.04939275]
["bitfinex","ETHUSD",1729723203544,0.7974,2509.3,2508.9,5.04939275]
["bitfinex","ETHUSD",1729723203729,0.04096952,2509.0,2508.9,3.98581]
["bitfinex","ETHUSD",1729723203971,0.7974,2509.3,2508.9,3.98581]
["bitfinex","ETHUSD",1729723204158,0.04096952,2509.0,2508.7,4.05603387]
["bitfinex","ETHUSD",1729723204340,0.7974,2509.0,2508.7,3.9861]
["bitfinex","ETHUSD",1729723204534,0.04096952,2508.9,2508.7,3.9861]
["bitfinex","ETHUSD",1729723205143,0.04096952,2508.9,2508.7,5.89916561]
["bitfinex","ETHUSD",1729723205476,0.04096952,2508.9,2508.7,3.9861]
["bitfinex","ETHUSD",1729723205768,0.04096952,2508.9,2508.7,5.81945361]
["bitfinex","ETHUSD",1729723205970,0.04096952,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1729723206457,0.7974,2509.0,2508.8,3.98596]
["bitfinex","ETHUSD",1729723206659,0.04090805,2508.9,2508.8,3.98596]
["bitfinex","ETHUSD",1729723206971,0.04090805,2508.9,2508.7,3.98603]
["bitfinex","ETHUSD",1729723207130,0.04090805,2508.9,2508.7,9.80539361]
["bitfinex","ETHUSD",1729723210167,0.04090805,2508.9,2508.7,5.81936361]
["bitfinex","ETHUSD",1729723210375,0.04090805,2508.9,2508.7,5.89907565]
["bitfinex","ETHUSD",1729723211841,0.04090805,2508.9,2508.6,4.01244001]
["bitfinex","ETHUSD",1729723212040,0.04090805,2508.9,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723212272,0.04090805,2508.9,2508.6,1.85954362]
["bitfinex","ETHUSD",1729723212974,0.04090805,2508.9,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723213482,0.04090805,2508.9,2508.6,4.01240001]
["bitfinex","ETHUSD",1729723213844,0.04090805,2508.9,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723213845,4.02671805,2508.9,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723214075,3.98612,2508.7,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723214278,0.804,2508.8,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723214279,4.79004,2508.8,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723214577,0.04083632,2508.7,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723214775,4.79004,2508.8,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723215076,0.04083632,2508.7,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723215438,4.79004,2508.8,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723215646,0.04083632,2508.7,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723216052,4.79004,2508.8,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723216391,0.04083632,2508.7,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723216580,4.79004,2508.8,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723216755,0.04083632,2508.7,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723216956,4.79004,2508.8,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723217280,0.04083632,2508.7,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723217455,4.02695632,2508.7,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723217653,3.98612,2508.7,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723217957,4.02695632,2508.7,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723218980,0.04083632,2508.7,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723219291,4.78999,2508.8,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723219495,0.04083632,2508.7,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723219990,0.804,2508.8,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723220304,0.04068258,2508.7,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723220498,0.04068258,2508.7,2508.6,4.01247001]
["bitfinex","ETHUSD",1729723220782,0.804,2508.8,2508.6,4.01247001]
["bitfinex","ETHUSD",1729723220982,0.04068258,2508.7,2508.6,4.01247001]
["bitfinex","ETHUSD",1729723221290,0.804,2508.8,2508.6,4.01247001]
["bitfinex","ETHUSD",1729723221512,0.04068258,2508.7,2508.6,4.01247001]
["bitfinex","ETHUSD",1729723221802,0.804,2508.8,2508.6,4.01247001]
["bitfinex","ETHUSD",1729723221959,0.04068258,2508.7,2508.6,4.01247001]
["bitfinex","ETHUSD",1729723222161,0.804,2508.8,2508.6,4.01247001]
["bitfinex","ETHUSD",1729723222469,0.04068258,2508.7,2508.6,4.01247001]
["bitfinex","ETHUSD",1729723222875,0.804,2508.8,2508.6,4.01247001]
["bitfinex","ETHUSD",1729723223172,0.04068258,2508.7,2508.6,4.01247001]
["bitfinex","ETHUSD",1729723223378,0.804,2508.8,2508.6,4.01247001]
["bitfinex","ETHUSD",1729723223680,0.04068258,2508.7,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723224071,4.78998,2508.8,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723224302,0.04068258,2508.7,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723224658,0.804,2508.8,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723224880,0.04068258,2508.7,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723225259,0.804,2508.8,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723225460,0.04068258,2508.7,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723225801,0.804,2508.8,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723226092,0.04068258,2508.7,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723226483,0.804,2508.8,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723226686,0.04068258,2508.7,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723227103,0.804,2508.8,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723227307,0.04068258,2508.7,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723227504,0.804,2508.8,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723227882,0.04068258,2508.7,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723228182,0.804,2508.8,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723228390,0.04068258,2508.7,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723228581,0.804,2508.8,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723228805,0.04068258,2508.7,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723228994,0.804,2508.8,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723229200,0.04068258,2508.7,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723229397,0.804,2508.8,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723229596,0.04068258,2508.7,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723229797,0.804,2508.8,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723230008,0.04068258,2508.7,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723230697,4.78997,2508.8,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723230899,0.04068258,2508.7,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723231287,4.78997,2508.8,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723231470,0.04068258,2508.7,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723231797,4.78997,2508.8,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723232002,0.04068258,2508.7,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723232176,4.78997,2508.8,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723232368,0.04068258,2508.7,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723232576,0.804,2508.8,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723232909,0.04068258,2508.7,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723233276,0.804,2508.8,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723233473,0.04068258,2508.7,2508.6,4.01247001]
["bitfinex","ETHUSD",1729723233676,0.04068258,2508.7,2508.6,5.00368167]
["bitfinex","ETHUSD",1729723233913,0.7555,2509.0,2508.6,5.00368167]
["bitfinex","ETHUSD",1729723234210,0.04068258,2508.9,2508.6,4.01247001]
["bitfinex","ETHUSD",1729723234818,0.04068258,2508.9,2508.7,3.98612]
["bitfinex","ETHUSD",1729723234999,0.04068258,2508.9,2508.7,7.97216]
["bitfinex","ETHUSD",1729723235174,4.74094,2509.2,2508.7,7.97216]
["bitfinex","ETHUSD",1729723235370,0.04062108,2508.8,2508.7,3.98604]
["bitfinex","ETHUSD",1729723235697,0.04062108,2508.8,2508.7,4.65277836]
["bitfinex","ETHUSD",1729723235904,3.98556,2509.1,2508.7,4.65277836]
["bitfinex","ETHUSD",1729723236214,3.98556,2509.1,2508.7,3.98604]
["bitfinex","ETHUSD",1729723236510,0.04062108,2509.0,2508.6,4.01245001]
["bitfinex","ETHUSD",1729723236912,0.04062108,2509.0,2508.6,7.99866001]
["bitfinex","ETHUSD",1729723239404,0.04062108,2509.0,2508.6,4.01240001]
["bitfinex","ETHUSD",1729723240179,0.04062108,2509.0,2508.6,7.99862001]
["bitfinex","ETHUSD",1729723241315,4.02629108,2509.0,2508.6,4.01240001]
["bitfinex","ETHUSD",1729723242419,0.7555,2508.8,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723242717,0.7555,2508.8,2508.6,4.01246001]
["bitfinex","ETHUSD",1729723242922,0.04062108,2508.7,2508.6,4.01246001]
["bitfinex","ETHUSD",1729723243221,4.74117,2509.0,2508.6,4.01246001]
["bitfinex","ETHUSD",1729723243421,0.04062108,2508.7,2508.6,4.01246001]
["bitfinex","ETHUSD",1729723243624,4.74117,2509.0,2508.6,4.83426001]
["bitfinex","ETHUSD",1729723243823,0.04062108,2508.7,2508.6,4.83426001]
["bitfinex","ETHUSD",1729723244119,4.74117,2509.0,2508.6,4.83426001]
["bitfinex","ETHUSD",1729723244325,0.04062108,2508.7,2508.6,4.83426001]
["bitfinex","ETHUSD",1729723244486,4.74117,2509.0,2508.6,4.83426001]
["bitfinex","ETHUSD",1729723244685,0.04068258,2508.7,2508.6,4.83426001]
["bitfinex","ETHUSD",1729723244886,4.74117,2509.0,2508.6,4.83426001]
["bitfinex","ETHUSD",1729723245086,0.04068258,2508.7,2508.6,4.83426001]
["bitfinex","ETHUSD",1729723245585,4.74117,2509.0,2508.6,4.83426001]
["bitfinex","ETHUSD",1729723245813,0.04068258,2508.7,2508.6,4.83426001]
["bitfinex","ETHUSD",1729723245999,4.74117,2509.0,2508.6,4.83426001]
["bitfinex","ETHUSD",1729723246194,0.04068258,2508.7,2508.6,4.83426001]
["bitfinex","ETHUSD",1729723246404,4.74117,2509.0,2508.6,4.83426001]
["bitfinex","ETHUSD",1729723246618,0.04068258,2508.7,2508.6,4.83426001]
["bitfinex","ETHUSD",1729723246820,4.74117,2509.0,2508.6,4.83426001]
["bitfinex","ETHUSD",1729723247020,0.04068258,2508.7,2508.6,4.83426001]
["bitfinex","ETHUSD",1729723247225,4.74117,2509.0,2508.6,4.83426001]
["bitfinex","ETHUSD",1729723247427,8.72637,2509.2,2508.7,8.05180823]
["bitfinex","ETHUSD",1729723247607,4.74092,2509.2,2508.8,3.98589]
["bitfinex","ETHUSD",1729723249987,8.72634,2509.2,2508.8,3.98589]
["bitfinex","ETHUSD",1729723250192,4.74092,2509.2,2508.8,3.98589]
["bitfinex","ETHUSD",1729723250833,8.72634,2509.2,2508.8,3.98589]
["bitfinex","ETHUSD",1729723251216,8.72634,2509.2,2508.7,3.98604]
["bitfinex","ETHUSD",1729723251600,0.04068258,2509.1,2508.7,3.98604]
["bitfinex","ETHUSD",1729723251825,0.04068258,2509.1,2508.7,4.06575151]
["bitfinex","ETHUSD",1729723253592,4.02625258,2509.1,2508.7,3.98604]
["bitfinex","ETHUSD",1729723256742,4.02625258,2509.1,2508.6,0.84799001]
["bitfinex","ETHUSD",1729723256952,4.02625258,2509.1,2508.6,4.83426001]
["bitfinex","ETHUSD",1729723256953,3.98577,2509.0,2508.6,4.83426001]
["bitfinex","ETHUSD",1729723257560,0.04068258,2508.9,2508.6,4.83426001]
["bitfinex","ETHUSD",1729723258649,4.78932258,2508.9,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723265553,4.78932258,2508.9,2508.6,0.10590756]
["bitfinex","ETHUSD",1729723265754,4.78932258,2508.9,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723267125,4.78932258,2508.9,2508.6,0.10590759]
["bitfinex","ETHUSD",1729723267466,4.78932258,2508.9,2508.6,0.02619001]
["bitfinex","ETHUSD",1729723267641,4.78932258,2508.9,2508.6,0.1059076]
["bitfinex","ETHUSD",1729723267851,0.80348258,2508.9,2508.6,0.1059076]
["bitfinex","ETHUSD",1729723268727,0.80348258,2508.9,2508.6,4.0921876]
["bitfinex","ETHUSD",1729723270063,0.80348258,2508.9,2508.6,5.16806224]
["bitfinex","ETHUSD",1729723270246,0.04068258,2508.9,2508.8,5.81931361]
["bitfinex","ETHUSD",1729723270423,0.7924,2509.4,2508.8,2.74196087]
["bitfinex","ETHUSD",1729723270623,0.7924,2509.4,2509.0,3.98556]
["bitfinex","ETHUSD",1729723270829,0.7924,2509.4,2509.0,4.06526206]
["bitfinex","ETHUSD",1729723271058,0.7924,2509.4,2509.1,0.98844257]
["bitfinex","ETHUSD",1729723271561,3.98498,2509.5,2509.1,1.81734257]
["bitfinex","ETHUSD",1729723271863,7.96996,2509.5,2509.1,1.81734257]
["bitfinex","ETHUSD",1729723272751,3.98498,2509.5,2509.1,1.81734257]
["bitfinex","ETHUSD",1729723273176,7.96996,2509.5,2509.1,1.81734257]
["bitfinex","ETHUSD",1729723273337,3.98498,2509.5,2509.1,5.80274257]
["bitfinex","ETHUSD",1729723273670,4.77685,2509.8,2509.4,5.81835361]
["bitfinex","ETHUSD",1729723273974,3.98399,2510.1,2509.6,5.81798361]
["bitfinex","ETHUSD",1729723274127,3.98399,2510.1,2509.6,5.81793361]
["bitfinex","ETHUSD",1729723274460,3.98399,2510.1,2509.6,3.98458]
["bitfinex","ETHUSD",1729723274773,0.7924,2510.2,2509.5,2.66225361]
["bitfinex","ETHUSD",1729723274774,3.98424,2509.9,2509.5,2.66225361]
["bitfinex","ETHUSD",1729723274931,3.98408,2510.0,2509.5,6.64707361]
["bitfinex","ETHUSD",1729723275259,4.461728,2510.0,2509.5,6.64707361]
["bitfinex","ETHUSD",1729723275565,4.461728,2510.0,2509.5,0.8289]
["bitfinex","ETHUSD",1729723275566,3.98439,2509.8,2509.5,0.8289]
["bitfinex","ETHUSD",1729723276375,3.98431,2509.9,2509.5,0.8289]
["bitfinex","ETHUSD",1729723276577,3.98431,2509.9,2509.5,6.64706361]
["bitfinex","ETHUSD",1729723276887,3.98407,2510.0,2509.5,6.64706361]
["bitfinex","ETHUSD",1729723277215,3.98407,2510.0,2509.6,1.91303833]
["bitfinex","ETHUSD",1729723277515,3.98407,2510.0,2509.6,2.98420216]
["bitfinex","ETHUSD",1729723277672,3.98397,2510.1,2509.7,1.83335361]
["bitfinex","ETHUSD",1729723278874,3.98406,2510.0,2509.6,6.88919744]
["bitfinex","ETHUSD",1729723279209,3.98406,2510.0,2509.6,5.05584383]
["bitfinex","ETHUSD",1729723279515,3.98406,2510.0,2509.6,1.07116383]
["bitfinex","ETHUSD",1729723279516,3.98423,2509.9,2509.6,1.07116383]
["bitfinex","ETHUSD",1729723280507,3.984,2510.1,2509.6,1.07116383]
["bitfinex","ETHUSD",1729723280725,3.98408,2510.0,2509.6,1.07116383]
["bitfinex","ETHUSD",1729723281019,0.7924,2510.2,2509.5,0.8289]
["bitfinex","ETHUSD",1729723281320,3.98445,2509.8,2509.5,0.8289]
["bitfinex","ETHUSD",1729723281620,3.98469,2509.6,2509.5,0.8289]
["bitfinex","ETHUSD",1729723281827,3.98469,2509.6,2509.3,0.85485118]
["bitfinex","ETHUSD",1729723282203,0.04163537,2509.5,2509.3,0.85485118]
["bitfinex","ETHUSD",1729723282597,3.98455,2509.7,2509.3,0.85485118]
["bitfinex","ETHUSD",1729723282798,0.04163537,2509.4,2509.3,0.85485118]
["bitfinex","ETHUSD",1729723283003,3.98455,2509.7,2509.3,0.85485118]
["bitfinex","ETHUSD",1729723283527,0.04163537,2509.6,2509.3,0.85485118]
["bitfinex","ETHUSD",1729723284087,0.04163537,2509.6,2509.3,4.83995118]
["bitfinex","ETHUSD",1729723284336,7.96895,2509.8,2509.3,6.00368569]
["bitfinex","ETHUSD",1729723284530,7.96895,2509.8,2509.3,4.83995118]
["bitfinex","ETHUSD",1729723284830,4.02623537,2509.7,2509.3,0.85485118]
["bitfinex","ETHUSD",1729723285325,4.02623537,2509.7,2509.3,4.84000118]
["bitfinex","ETHUSD",1729723285896,4.02623537,2509.7,2509.3,0.85485118]
["bitfinex","ETHUSD",1729723289314,3.9847,2509.6,2509.3,0.85485118]
["bitfinex","ETHUSD",1729723289628,3.98479,2509.6,2509.3,0.85485118]
["bitfinex","ETHUSD",1729723289938,0.04163537,2509.5,2509.3,0.85485118]
["bitfinex","ETHUSD",1729723290302,4.02651537,2509.5,2509.3,0.85485118]
["bitfinex","ETHUSD",1729723290604,0.04163537,2509.5,2509.3,0.85485118]
["bitfinex","ETHUSD",1729723290808,0.04163537,2509.5,2509.3,0.02595118]
["bitfinex","ETHUSD",1729723299025,0.04163537,2509.5,2509.3,4.01111118]
["bitfinex","ETHUSD",1729723299226,3.98455,2509.7,2509.3,4.01111118]
["bitfinex","ETHUSD",1729723299448,0.04226041,2509.6,2509.3,4.01111118]
["bitfinex","ETHUSD",1729723301339,0.04226041,2509.6,2509.4,3.98496]
["bitfinex","ETHUSD",1729723301542,0.04226041,2509.6,2509.5,3.98485]
["bitfinex","ETHUSD",1729723301757,0.7924,2509.9,2509.5,3.98485]
["bitfinex","ETHUSD",1729723301967,0.04226041,2509.6,2509.5,3.98485]
["bitfinex","ETHUSD",1729723302637,0.7924,2509.9,2509.5,3.98485]
["bitfinex","ETHUSD",1729723302825,0.04226041,2509.6,2509.5,3.98485]
["bitfinex","ETHUSD",1729723303028,0.7924,2509.9,2509.6,3.98461]
["bitfinex","ETHUSD",1729723303229,0.04226041,2509.8,2509.7,4.77962]
["bitfinex","ETHUSD",1729723303546,6.98391,2510.1,2509.7,4.77962]
["bitfinex","ETHUSD",1729723303747,0.04226041,2509.8,2509.7,4.77962]
["bitfinex","ETHUSD",1729723303951,3.0,2510.1,2509.7,4.77962]
["bitfinex","ETHUSD",1729723304151,0.04226041,2509.8,2509.7,4.77962]
["bitfinex","ETHUSD",1729723304367,4.79483,2510.2,2509.7,5.83937836]
["bitfinex","ETHUSD",1729723304527,0.04241404,2509.8,2509.7,4.77962]
["bitfinex","ETHUSD",1729723304727,4.79483,2510.2,2509.7,4.77962]
["bitfinex","ETHUSD",1729723304924,4.02632404,2510.1,2509.7,4.77962]
["bitfinex","ETHUSD",1729723308564,8.01032404,2510.1,2509.7,4.77962]
["bitfinex","ETHUSD",1729723308770,4.02632404,2510.1,2509.7,8.76407]
["bitfinex","ETHUSD",1729723308941,4.02632404,2510.1,2509.7,5.83929236]
["bitfinex","ETHUSD",1729723312151,4.02632404,2510.1,2509.7,9.82374236]
["bitfinex","ETHUSD",1729723312335,4.02632404,2510.1,2509.7,5.83929236]
["bitfinex","ETHUSD",1729723313134,4.02632404,2510.1,2509.7,4.77955]
["bitfinex","ETHUSD",1729723319069,4.02632404,2510.1,2509.7,0.7951]
["bitfinex","ETHUSD",1729723319270,4.02632404,2510.1,2509.7,4.77963]
["bitfinex","ETHUSD",1729723319671,3.98407,2510.0,2509.7,0.7951]
["bitfinex","ETHUSD",1729723319874,0.04255741,2509.9,2509.7,0.7951]
["bitfinex","ETHUSD",1729723320160,0.04255741,2509.9,2509.7,4.77961]
["bitfinex","ETHUSD",1729723320585,3.98391,2510.1,2509.7,4.77961]
["bitfinex","ETHUSD",1729723320761,0.811,2510.2,2509.7,4.85929022]
["bitfinex","ETHUSD",1729723320762,0.04255741,2509.8,2509.7,4.85929022]
["bitfinex","ETHUSD",1729723320961,3.98375,2510.2,2509.7,5.84734138]
["bitfinex","ETHUSD",1729723321161,0.04255741,2509.8,2509.7,4.77961]
["bitfinex","ETHUSD",1729723321358,3.98391,2510.1,2509.7,4.77961]
["bitfinex","ETHUSD",1729723321567,0.04255741,2509.8,2509.7,4.77961]
["bitfinex","ETHUSD",1729723322060,3.98391,2510.1,2509.7,4.77961]
["bitfinex","ETHUSD",1729723322271,0.04255741,2510.0,2509.7,4.77961]
["bitfinex","ETHUSD",1729723324591,4.02662741,2510.0,2509.7,0.7951]
["bitfinex","ETHUSD",1729723324778,4.82768115,2510.0,2509.7,0.7951]
["bitfinex","ETHUSD",1729723325317,0.04255741,2510.0,2509.7,0.7951]
["bitfinex","ETHUSD",1729723329413,0.04255741,2510.0,2509.7,4.77963]
["bitfinex","ETHUSD",1729723330124,0.04255741,2510.0,2509.7,0.7951]
["bitfinex","ETHUSD",1729723330304,0.04255741,2510.0,2509.7,4.7796]
["bitfinex","ETHUSD",1729723336151,4.74039,2510.3,2509.9,3.98422]
["bitfinex","ETHUSD",1729723336364,0.04285443,2510.2,2510.0,4.83853704]
["bitfinex","ETHUSD",1729723336656,3.98343,2510.4,2510.0,4.83853704]
["bitfinex","ETHUSD",1729723336858,0.04285443,2510.1,2510.0,4.83853704]
["bitfinex","ETHUSD",1729723337055,3.98343,2510.4,2510.0,4.83853704]
["bitfinex","ETHUSD",1729723337655,0.04286466,2510.3,2510.0,4.83853704]
["bitfinex","ETHUSD",1729723338245,0.04286466,2510.3,2510.0,0.85447704]
["bitfinex","ETHUSD",1729723338623,3.98345,2510.4,2510.0,0.85447704]
["bitfinex","ETHUSD",1729723339157,0.04286466,2510.3,2510.0,0.85447704]
["bitfinex","ETHUSD",1729723339728,0.04286466,2510.3,2510.0,5.72078974]
["bitfinex","ETHUSD",1729723340760,3.98338,2510.5,2510.1,3.98388]
["bitfinex","ETHUSD",1729723340926,3.98312,2510.6,2510.2,4.75852]
["bitfinex","ETHUSD",1729723341254,3.98312,2510.6,2510.2,4.83818664]
["bitfinex","ETHUSD",1729723341828,0.04163057,2510.5,2510.2,4.83818664]
["bitfinex","ETHUSD",1729723342056,0.04163057,2510.5,2510.2,5.80862257]
["bitfinex","ETHUSD",1729723342626,0.04163057,2510.5,2510.2,1.82490257]
["bitfinex","ETHUSD",1729723343149,0.04163057,2510.5,2510.2,0.85446664]
["bitfinex","ETHUSD",1729723343953,4.02497057,2510.5,2510.2,0.85446664]
["bitfinex","ETHUSD",1729723344122,4.02497057,2510.5,2510.2,0.7748]
["bitfinex","ETHUSD",1729723347474,0.04163057,2510.5,2510.2,0.85446676]
["bitfinex","ETHUSD",1729723347772,0.04163057,2510.5,2510.4,0.7791]
["bitfinex","ETHUSD",1729723347942,3.98303,2510.7,2510.4,0.7791]
["bitfinex","ETHUSD",1729723348141,0.04163057,2510.5,2510.4,0.7791]
["bitfinex","ETHUSD",1729723348358,3.98303,2510.7,2510.4,0.7791]
["bitfinex","ETHUSD",1729723348559,0.04163057,2510.6,2510.4,0.7791]
["bitfinex","ETHUSD",1729723349782,0.04163057,2510.6,2510.5,6.67538878]
["bitfinex","ETHUSD",1729723349937,3.98209,2511.3,2510.8,3.98278]
["bitfinex","ETHUSD",1729723350277,3.98191,2511.4,2510.9,4.84136231]
["bitfinex","ETHUSD",1729723351276,3.98178,2511.5,2511.0,3.98238]
["bitfinex","ETHUSD",1729723351481,3.98142,2511.7,2511.2,0.7791]
["bitfinex","ETHUSD",1729723351637,7.96286,2511.7,2511.2,4.76125]
["bitfinex","ETHUSD",1729723351965,3.98142,2511.7,2511.2,0.7791]
["bitfinex","ETHUSD",1729723352274,3.98161,2511.6,2511.2,0.7791]
["bitfinex","ETHUSD",1729723353375,7.96255,2511.8,2511.2,4.76123]
["bitfinex","ETHUSD",1729723353574,7.96255,2511.8,2511.2,0.7791]
["bitfinex","ETHUSD",1729723353575,3.98122,2511.8,2511.2,0.7791]
["bitfinex","ETHUSD",1729723353762,3.98145,2511.7,2511.2,0.7791]
["bitfinex","ETHUSD",1729723353958,3.98145,2511.7,2511.2,1.43856736]
["bitfinex","ETHUSD",1729723354340,3.98145,2511.7,2511.2,0.7791]
["bitfinex","ETHUSD",1729723354537,4.73426,2511.4,2510.8,0.7791]
["bitfinex","ETHUSD",1729723354954,3.98196,2511.4,2510.9,0.07964033]
["bitfinex","ETHUSD",1729723355264,3.98196,2511.4,2511.0,0.7791]
["bitfinex","ETHUSD",1729723355658,3.98173,2511.5,2511.1,0.07963876]
["bitfinex","ETHUSD",1729723356052,3.98173,2511.5,2511.1,0.48413488]
["bitfinex","ETHUSD",1729723356687,0.04110961,2511.4,2511.1,0.48413488]
["bitfinex","ETHUSD",1729723357354,3.98121,2511.8,2511.3,0.7791]
["bitfinex","ETHUSD",1729723357697,0.04110961,2511.7,2511.5,0.7791]
["bitfinex","ETHUSD",1729723357847,3.98105,2511.9,2511.5,0.7791]
["bitfinex","ETHUSD",1729723358283,0.04110961,2511.8,2511.5,0.7791]
["bitfinex","ETHUSD",1729723360905,4.02238961,2511.8,2511.5,0.7791]
["bitfinex","ETHUSD",1729723361254,0.04110961,2511.8,2511.7,1.83335361]
["bitfinex","ETHUSD",1729723361477,0.04110961,2511.8,2511.7,0.7791]
["bitfinex","ETHUSD",1729723361697,3.98068,2512.2,2511.8,0.7791]
["bitfinex","ETHUSD",1729723361977,0.7523,2512.4,2511.9,5.8938656]
["bitfinex","ETHUSD",1729723362187,0.7523,2512.7,2512.0,1.83335361]
["bitfinex","ETHUSD",1729723362398,0.01,2513.3,2512.1,4.75973]
["bitfinex","ETHUSD",1729723362399,3.97994,2512.6,2512.1,4.75973]
["bitfinex","ETHUSD",1729723362680,4.775905,2512.6,2512.1,4.75973]
["bitfinex","ETHUSD",1729723363003,3.97994,2512.6,2512.1,6.59308361]
["bitfinex","ETHUSD",1729723363711,3.97994,2512.6,2512.1,10.57372361]
["bitfinex","ETHUSD",1729723363885,3.97994,2512.6,2512.1,6.59308361]
["bitfinex","ETHUSD",1729723364409,3.97979,2512.7,2512.1,6.59308361]
["bitfinex","ETHUSD",1729723364816,3.98003,2512.6,2512.1,4.75973]
["bitfinex","ETHUSD",1729723365108,3.97979,2512.7,2512.2,3.98047]
["bitfinex","ETHUSD",1729723365807,3.98006,2512.6,2512.1,5.81722136]
["bitfinex","ETHUSD",1729723366377,3.98006,2512.6,2512.1,1.83650136]
["bitfinex","ETHUSD",1729723366719,3.98035,2512.4,2512.1,0.7791]
["bitfinex","ETHUSD",1729723367309,7.96068,2512.4,2512.1,0.7791]
["bitfinex","ETHUSD",1729723367496,3.98033,2512.4,2512.1,0.7791]
["bitfinex","ETHUSD",1729723367687,7.96068,2512.4,2512.1,0.7791]
["bitfinex","ETHUSD",1729723368008,3.98033,2512.4,2512.1,0.7791]
["bitfinex","ETHUSD",1729723369277,3.98033,2512.4,2512.1,1.43844236]
["bitfinex","ETHUSD",1729723371930,4.02368951,2512.3,2512.1,0.7791]
["bitfinex","ETHUSD",1729723373113,0.04324951,2512.3,2512.1,0.7791]
["bitfinex","ETHUSD",1729723375019,0.04324951,2512.3,2512.1,0.85870539]
["bitfinex","ETHUSD",1729723375322,3.9801,2512.5,2512.1,0.85870539]
["bitfinex","ETHUSD",1729723375522,0.04324951,2512.4,2512.1,0.85870539]
["bitfinex","ETHUSD",1729723376098,0.04324951,2512.4,2512.1,4.83935539]
["bitfinex","ETHUSD",1729723376437,7.96001,2512.6,2512.1,4.83935539]
["bitfinex","ETHUSD",1729723376605,0.04324951,2512.3,2512.1,4.83935539]
["bitfinex","ETHUSD",1729723376807,7.96001,2512.6,2512.1,5.90470529]
["bitfinex","ETHUSD",1729723376993,0.04324951,2512.2,2512.1,4.83935539]
["bitfinex","ETHUSD",1729723377195,7.96001,2512.6,2512.1,4.83935539]
["bitfinex","ETHUSD",1729723377507,0.04324951,2512.5,2512.1,4.83935539]
["bitfinex","ETHUSD",1729723377716,4.02334951,2512.5,2512.1,0.85870539]
["bitfinex","ETHUSD",1729723378016,4.02334951,2512.5,2512.1,4.83941539]
["bitfinex","ETHUSD",1729723378796,0.04324951,2512.5,2512.1,5.90477129]
["bitfinex","ETHUSD",1729723379031,3.97982,2512.7,2512.2,3.98055]
["bitfinex","ETHUSD",1729723379629,0.04324951,2512.6,2512.2,3.98055]
["bitfinex","ETHUSD",1729723379794,0.04324951,2512.6,2512.3,4.84629914]
["bitfinex","ETHUSD",1729723379998,0.04324951,2512.6,2512.5,3.98009]
["bitfinex","ETHUSD",1729723380190,3.97931,2513.0,2512.5,3.98009]
["bitfinex","ETHUSD",1729723380504,4.02276994,2512.9,2512.5,3.98009]
["bitfinex","ETHUSD",1729723380696,4.02276994,2512.9,2512.4,4.76647]
["bitfinex","ETHUSD",1729723380893,3.97969,2512.8,2512.4,4.76647]
["bitfinex","ETHUSD",1729723381098,3.97969,2512.8,2512.4,0.7863]
["bitfinex","ETHUSD",1729723381300,0.04326994,2512.7,2512.4,0.7863]
["bitfinex","ETHUSD",1729723381498,0.04326994,2512.7,2512.4,1.91313356]
["bitfinex","ETHUSD",1729723381499,3.97992,2512.7,2512.4,1.91313356]
["bitfinex","ETHUSD",1729723381735,0.04567577,2512.6,2512.4,0.7863]
["bitfinex","ETHUSD",1729723381912,3.97992,2512.7,2512.4,0.7863]
["bitfinex","ETHUSD",1729723384199,3.97996,2512.6,2512.2,4.66837195]
["bitfinex","ETHUSD",1729723384402,0.04567577,2512.5,2512.2,0.7863]
["bitfinex","ETHUSD",1729723385323,0.04567577,2512.5,2512.0,8.81662117]
["bitfinex","ETHUSD",1729723385536,4.02578577,2512.5,2512.0,11.71497226]
["bitfinex","ETHUSD",1729723385702,3.98029,2512.4,2512.0,1.85129748]
["bitfinex","ETHUSD",1729723386030,4.73149,2512.4,2512.0,1.85129748]
["bitfinex","ETHUSD",1729723386243,0.04567577,2512.3,2512.0,1.85129748]
["bitfinex","ETHUSD",1729723386535,4.02610577,2512.3,2512.0,1.85129748]
["bitfinex","ETHUSD",1729723387014,0.04567577,2512.3,2512.0,5.83216748]
["bitfinex","ETHUSD",1729723387217,0.04567577,2512.3,2512.0,5.91177724]
["bitfinex","ETHUSD",1729723387429,0.04567577,2512.3,2512.0,5.98064521]
["bitfinex","ETHUSD",1729723388540,0.04567577,2512.3,2512.0,1.93090724]
["bitfinex","ETHUSD",1729723389039,0.04567577,2512.3,2512.0,1.99977521]
["bitfinex","ETHUSD",1729723389404,0.04567577,2512.3,2512.0,5.98065521]
["bitfinex","ETHUSD",1729723389636,0.04567577,2512.3,2512.0,1.99977521]
["bitfinex","ETHUSD",1729723390005,0.04567577,2512.3,2512.0,0.93477773]
["bitfinex","ETHUSD",1729723390504,0.04567577,2512.3,2512.0,0.86590976]
["bitfinex","ETHUSD",1729723390823,0.04567577,2512.3,2512.0,0.93491323]
["bitfinex","ETHUSD",1729723391230,0.04567577,2512.3,2512.1,0.06900347]
["bitfinex","ETHUSD",1729723393042,0.04567577,2512.3,2512.2,3.98057]
["bitfinex","ETHUSD",1729723393203,0.04567577,2512.3,2512.2,7.29124632]
["bitfinex","ETHUSD",1729723393541,3.97953,2512.9,2512.5,3.98006]
["bitfinex","ETHUSD",1729723394715,4.808,2513.0,2512.6,0.8104]
["bitfinex","ETHUSD",1729723394921,4.808,2513.0,2512.6,4.79024]
["bitfinex","ETHUSD",1729723395343,0.1222044,2513.1,2512.7,3.97973]
["bitfinex","ETHUSD",1729723395549,0.1222044,2513.1,2512.7,5.04807145]
["bitfinex","ETHUSD",1729723396153,4.1013744,2513.1,2512.7,1.06829145]
["bitfinex","ETHUSD",1729723396313,4.1013744,2513.1,2512.6,4.79032]
["bitfinex","ETHUSD",1729723396514,0.1222044,2513.1,2512.7,3.97971]
["bitfinex","ETHUSD",1729723397053,0.1222044,2513.1,2512.6,4.79032]
["bitfinex","ETHUSD",1729723397222,0.1222044,2513.1,2512.5,3.98001]
["bitfinex","ETHUSD",1729723397223,3.97947,2512.9,2512.5,3.98001]
["bitfinex","ETHUSD",1729723397427,3.97947,2512.9,2512.4,4.79055]
["bitfinex","ETHUSD",1729723397647,3.97947,2512.9,2512.5,0.66239036]
["bitfinex","ETHUSD",1729723398149,3.97931,2513.0,2512.6,3.97985]
["bitfinex","ETHUSD",1729723398311,0.1222044,2513.1,2512.7,3.97968]
["bitfinex","ETHUSD",1729723398511,3.97933,2513.0,2512.5,4.64237036]
["bitfinex","ETHUSD",1729723398748,4.1015044,2513.1,2512.6,3.97992]
["bitfinex","ETHUSD",1729723398749,0.1222044,2513.1,2512.6,3.97992]
["bitfinex","ETHUSD",1729723399050,4.1013544,2513.1,2512.7,0.86912093]
["bitfinex","ETHUSD",1729723399627,4.1013544,2513.1,2512.7,4.84889093]
["bitfinex","ETHUSD",1729723399836,0.1222044,2513.1,2512.8,0.8104]
["bitfinex","ETHUSD",1729723400367,4.1013544,2513.1,2512.8,0.8104]
["bitfinex","ETHUSD",1729723401173,0.1222044,2513.1,2512.8,0.8104]
["bitfinex","ETHUSD",1729723401473,0.1222044,2513.1,2512.8,1.37632909]
["bitfinex","ETHUSD",1729723401764,0.04569623,2513.0,2512.8,1.37632909]
["bitfinex","ETHUSD",1729723402530,0.04569623,2513.0,2512.8,0.8104]
["bitfinex","ETHUSD",1729723406343,0.04569623,2513.0,2512.8,4.79002]
["bitfinex","ETHUSD",1729723408689,0.04569623,2513.0,2512.8,0.8104]
["bitfinex","ETHUSD",1729723408872,0.04569623,2513.0,2512.6,3.97993]
["bitfinex","ETHUSD",1729723409068,0.04569623,2513.0,2512.6,4.75253]
["bitfinex","ETHUSD",1729723409253,0.04569623,2513.0,2512.7,0.65858836]
["bitfinex","ETHUSD",1729723411020,0.04569623,2513.0,2512.6,4.75245]
["bitfinex","ETHUSD",1729723411354,0.04569623,2513.0,2512.6,8.73231]
["bitfinex","ETHUSD",1729723412491,0.04569623,2513.0,2512.6,4.75245]
["bitfinex","ETHUSD",1729723415606,0.04569623,2513.0,2512.7,6.58558361]
["bitfinex","ETHUSD",1729723415965,0.04569623,2513.0,2512.7,4.75223]
["bitfinex","ETHUSD",1729723416166,0.04569623,2513.0,2512.7,5.80877336]
["bitfinex","ETHUSD",1729723417011,0.04569623,2513.0,2512.7,1.82914336]
["bitfinex","ETHUSD",1729723419882,0.04569623,2513.0,2512.7,5.80890336]
["bitfinex","ETHUSD",1729723422273,0.04569623,2513.0,2512.7,7.64225697]
["bitfinex","ETHUSD",1729723422975,0.04569623,2513.0,2512.7,5.80890336]
["bitfinex","ETHUSD",1729723425487,0.04569623,2513.0,2512.7,7.64224697]
["bitfinex","ETHUSD",1729723429610,0.04569623,2513.0,2512.7,0.7726]
["bitfinex","ETHUSD",1729723429823,0.04569623,2513.0,2512.6,5.88221981]
["bitfinex","ETHUSD",1729723430119,0.04569623,2513.0,2512.6,4.0488662]
["bitfinex","ETHUSD",1729723430483,0.04569623,2513.0,2512.6,5.88221981]
["bitfinex","ETHUSD",1729723430684,0.04569623,2513.0,2512.6,3.97983]
["bitfinex","ETHUSD",1729723430914,0.04569623,2513.0,2512.6,5.04332198]
["bitfinex","ETHUSD",1729723431220,0.04569623,2513.0,2512.6,6.87667559]
["bitfinex","ETHUSD",1729723431403,0.04569623,2513.0,2512.6,5.04332198]
["bitfinex","ETHUSD",1729723432283,0.04569623,2513.0,2512.6,6.87667559]
["bitfinex","ETHUSD",1729723432521,0.04569623,2513.0,2512.6,6.94573884]
["bitfinex","ETHUSD",1729723432722,0.04569623,2513.0,2512.7,0.77183388]
["bitfinex","ETHUSD",1729723432924,0.04569623,2513.0,2512.7,4.75159388]
["bitfinex","ETHUSD",1729723433104,0.04569623,2513.0,2512.7,6.58494749]
["bitfinex","ETHUSD",1729723433431,0.04569623,2513.0,2512.7,4.75159388]
["bitfinex","ETHUSD",1729723447037,0.04569623,2513.0,2512.8,3.9796]
["bitfinex","ETHUSD",1729723450745,0.04569623,2513.0,2512.9,6.76834657]
["bitfinex","ETHUSD",1729723450914,0.04569623,2513.0,2512.9,7.31896689]
["bitfinex","ETHUSD",1729723451099,0.04569623,2513.0,2512.9,10.31896689]
["bitfinex","ETHUSD",1729723451302,0.04569623,2513.0,2512.9,10.17033393]
["bitfinex","ETHUSD",1729723451533,0.1222044,2513.1,2513.0,4.7862]
["bitfinex","ETHUSD",1729723451837,0.1222044,2513.1,2513.0,8.92679203]
["bitfinex","ETHUSD",1729723452044,0.1222044,2513.1,2513.0,11.85722727]
["bitfinex","ETHUSD",1729723452244,0.1222044,2513.1,2513.0,9.9448923]
["bitfinex","ETHUSD",1729723452452,0.1222044,2513.1,2513.0,10.0137923]
["bitfinex","ETHUSD",1729723452738,0.16573437,2513.1,2513.0,11.84714591]
["bitfinex","ETHUSD",1729723452912,0.16573437,2513.1,2513.0,8.84714591]
["bitfinex","ETHUSD",1729723453239,0.16573437,2513.1,2513.0,8.77824591]
["bitfinex","ETHUSD",1729723454238,0.16573437,2513.1,2513.0,7.97134591]
["bitfinex","ETHUSD",1729723454400,0.1222044,2513.1,2513.0,7.97134591]
["bitfinex","ETHUSD",1729723455343,0.1222044,2513.1,2512.9,4.04835856]
["bitfinex","ETHUSD",1729723455633,0.1222044,2513.1,2512.7,3.99975783]
["bitfinex","ETHUSD",1729723455845,0.04352997,2513.0,2512.8,5.81289361]
["bitfinex","ETHUSD",1729723456058,0.04352997,2513.0,2512.9,1.83335361]
["bitfinex","ETHUSD",1729723456198,0.04352997,2513.0,2512.8,5.8924767]
["bitfinex","ETHUSD",1729723456596,0.04352997,2513.0,2512.8,1.9129367]
["bitfinex","ETHUSD",1729723456905,0.04352997,2513.0,2512.7,5.83311144]
["bitfinex","ETHUSD",1729723457240,0.04352997,2513.0,2512.8,0.07958436]
["bitfinex","ETHUSD",1729723457439,0.04352997,2513.0,2512.8,5.89253797]
["bitfinex","ETHUSD",1729723458116,0.04352997,2513.0,2512.7,5.83310144]
["bitfinex","ETHUSD",1729723458314,0.04352997,2513.0,2512.8,1.83335361]
["bitfinex","ETHUSD",1729723458833,0.04352997,2513.0,2512.8,5.89247799]
["bitfinex","ETHUSD",1729723459227,0.04352997,2513.0,2512.9,5.81281361]
["bitfinex","ETHUSD",1729723459400,0.04352997,2513.0,2512.9,5.89239458]
["bitfinex","ETHUSD",1729723460140,0.1222044,2513.1,2512.9,5.89239458]
["bitfinex","ETHUSD",1729723460336,0.1222044,2513.1,2513.0,5.81265361]
["bitfinex","ETHUSD",1729723460919,0.1222044,2513.1,2513.0,5.89222619]
["bitfinex","ETHUSD",1729723461108,0.1222044,2513.1,2513.0,7.25798796]
["bitfinex","ETHUSD",1729723462904,0.1222044,2513.1,2513.0,7.17841538]
["bitfinex","ETHUSD",1729723463130,0.1222044,2513.1,2513.0,7.25798691]
["bitfinex","ETHUSD",1729723465617,0.1222044,2513.1,2513.0,7.32689446]
["bitfinex","ETHUSD",1729723466307,0.1222044,2513.1,2513.0,7.24732293]
["bitfinex","ETHUSD",1729723466542,0.1222044,2513.1,2513.0,7.24724828]
["bitfinex","ETHUSD",1729723466744,0.1222044,2513.1,2513.0,8.09641425]
["bitfinex","ETHUSD",1729723466940,0.1222044,2513.1,2513.0,8.01684828]
["bitfinex","ETHUSD",1729723467140,0.1222044,2513.1,2513.0,7.94801538]
["bitfinex","ETHUSD",1729723471758,0.1222044,2513.1,2513.0,8.01683816]
["bitfinex","ETHUSD",1729723473458,0.1222044,2513.1,2513.0,8.57745848]
["bitfinex","ETHUSD",1729723474529,0.1222044,2513.1,2513.0,8.57743137]
["bitfinex","ETHUSD",1729723474862,0.1222044,2513.1,2513.0,8.5086357]
["bitfinex","ETHUSD",1729723475071,0.1222044,2513.1,2513.0,8.57743276]
["bitfinex","ETHUSD",1729723475443,0.1222044,2513.1,2513.0,8.02681244]
["bitfinex","ETHUSD",1729723475764,0.1222044,2513.1,2513.0,6.18345883]
["bitfinex","ETHUSD",1729723476083,0.1222044,2513.1,2513.0,8.09637657]
["bitfinex","ETHUSD",1729723476366,0.1222044,2513.1,2513.0,8.01681244]
["bitfinex","ETHUSD",1729723485408,0.1222044,2513.1,2513.0,8.01687477]
["bitfinex","ETHUSD",1729723485701,0.1222044,2513.1,2513.0,7.94801538]
["bitfinex","ETHUSD",1729723485858,0.1222044,2513.1,2513.0,7.24727497]
["bitfinex","ETHUSD",1729723486886,0.1222044,2513.1,2513.0,7.17841538]
["bitfinex","ETHUSD",1729723487495,0.1222044,2513.1,2513.0,7.25798455]
["bitfinex","ETHUSD",1729723487692,0.1222044,2513.1,2513.0,7.17841538]
["bitfinex","ETHUSD",1729723488189,0.1222044,2513.1,2513.0,10.25798472]
["bitfinex","ETHUSD",1729723488390,0.1222044,2513.1,2513.0,10.17841538]
["bitfinex","ETHUSD",1729723489405,0.1222044,2513.1,2513.0,10.95271538]
["bitfinex","ETHUSD",1729723489783,0.1222044,2513.1,2513.0,11.5033357]
["bitfinex","ETHUSD",1729723491272,0.1222044,2513.1,2513.0,11.5133357]
["bitfinex","ETHUSD",1729723491774,0.1222044,2513.1,2513.0,10.96271538]
["bitfinex","ETHUSD",1729723496566,0.1222044,2513.1,2513.0,11.5133357]
["bitfinex","ETHUSD",1729723496760,0.1222044,2513.1,2513.0,10.96271538]
["bitfinex","ETHUSD",1729723498187,0.1222044,2513.1,2513.0,11.5133357]
["bitfinex","ETHUSD",1729723500706,0.1222044,2513.1,2513.0,10.96271538]
["bitfinex","ETHUSD",1729723512133,0.1222044,2513.1,2513.0,11.5133357]
["bitfinex","ETHUSD",1729723516952,0.1222044,2513.1,2513.0,11.53297402]
["bitfinex","ETHUSD",1729723517861,0.1222044,2513.1,2513.0,12.08297402]
["bitfinex","ETHUSD",1729723517862,0.00037133,2513.1,2513.0,12.08297402]
["bitfinex","ETHUSD",1729723518033,0.00037133,2513.1,2513.0,12.63192911]
["bitfinex","ETHUSD",1729723520767,0.00037133,2513.1,2513.0,14.46528272]
["bitfinex","ETHUSD",1729723521985,0.00037133,2513.1,2513.0,12.63192911]
["bitfinex","ETHUSD",1729723522141,0.00037133,2513.1,2513.0,14.46528272]
["bitfinex","ETHUSD",1729723522339,0.00037133,2513.1,2513.0,12.63192911]
["bitfinex","ETHUSD",1729723523137,0.00037133,2513.1,2513.0,14.46528272]
["bitfinex","ETHUSD",1729723524168,0.00037133,2513.1,2513.0,12.63192911]
["bitfinex","ETHUSD",1729723525047,0.00037133,2513.1,2513.0,14.46528272]
["bitfinex","ETHUSD",1729723525873,0.00037133,2513.1,2513.0,12.63192911]
["bitfinex","ETHUSD",1729723526074,0.00037133,2513.1,2513.0,14.46528272]
["bitfinex","ETHUSD",1729723526590,0.00037133,2513.1,2513.0,12.63192911]
["bitfinex","ETHUSD",1729723527751,0.00037133,2513.1,2513.0,14.46528272]
["bitfinex","ETHUSD",1729723527954,0.8142,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1729723528181,0.8142,2513.7,2513.6,8.19130477]
["bitfinex","ETHUSD",1729723528484,0.8142,2513.7,2513.6,6.27840119]
["bitfinex","ETHUSD",1729723528683,0.8142,2513.7,2513.6,6.35795173]
["bitfinex","ETHUSD",1729723530287,0.8142,2513.7,2513.6,6.27840119]
["bitfinex","ETHUSD",1729723531090,0.8142,2513.7,2513.6,4.04721258]
["bitfinex","ETHUSD",1729723531389,0.85935719,2513.7,2513.6,5.81170361]
["bitfinex","ETHUSD",1729723531561,0.85935719,2513.7,2513.5,5.88071619]
["bitfinex","ETHUSD",1729723531764,0.85935719,2513.7,2513.2,3.97892]
["bitfinex","ETHUSD",1729723531969,0.8142,2513.6,2513.2,5.81227361]
["bitfinex","ETHUSD",1729723532154,0.8142,2513.6,2513.3,0.06888391]
["bitfinex","ETHUSD",1729723532360,0.8142,2513.6,2513.3,5.88105752]
["bitfinex","ETHUSD",1729723532759,0.8142,2513.6,2513.4,1.83335361]
["bitfinex","ETHUSD",1729723533458,0.8142,2513.6,2513.3,1.83335361]
["bitfinex","ETHUSD",1729723533900,0.8142,2513.6,2513.5,1.83335361]
["bitfinex","ETHUSD",1729723534260,0.8142,2513.6,2513.4,5.81199361]
["bitfinex","ETHUSD",1729723534681,0.8142,2513.6,2513.4,1.83335361]
["bitfinex","ETHUSD",1729723535267,0.8142,2513.6,2513.3,5.81206361]
["bitfinex","ETHUSD",1729723536067,0.8142,2513.6,2513.4,5.81191361]
["bitfinex","ETHUSD",1729723536261,0.8142,2513.6,2513.5,1.83335361]
["bitfinex","ETHUSD",1729723537779,0.8142,2513.6,2513.5,5.81186361]
["bitfinex","ETHUSD",1729723545215,0.8142,2513.6,2513.5,6.79779573]
["bitfinex","ETHUSD",1729723545415,0.804,2514.1,2513.8,3.97795]
["bitfinex","ETHUSD",1729723545925,0.804,2514.1,2513.8,5.81130361]
["bitfinex","ETHUSD",1729723548123,0.804,2514.1,2513.7,5.81154361]
["bitfinex","ETHUSD",1729723548421,4.853452,2514.1,2513.7,3.97819]
["bitfinex","ETHUSD",1729723548736,0.804,2514.0,2513.7,3.97819]
["bitfinex","ETHUSD",1729723548893,0.804,2514.0,2513.6,1.83335361]
["bitfinex","ETHUSD",1729723549100,0.804,2514.0,2513.7,3.97819]
["bitfinex","ETHUSD",1729723549494,3.97788,2513.9,2513.5,4.04729672]
["bitfinex","ETHUSD",1729723549706,0.804,2513.7,2513.4,3.97864]
["bitfinex","ETHUSD",1729723549896,0.804,2513.7,2513.4,5.81199361]
["bitfinex","ETHUSD",1729723550725,0.804,2513.7,2513.5,1.83335361]
["bitfinex","ETHUSD",1729723551029,0.804,2513.7,2513.5,5.81178361]
["bitfinex","ETHUSD",1729723551224,0.804,2513.7,2513.6,1.83335361]
["bitfinex","ETHUSD",1729723551735,0.804,2513.7,2513.6,5.81170361]
["bitfinex","ETHUSD",1729723552331,0.804,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1729723553486,0.804,2513.7,2513.6,5.81170361]
["bitfinex","ETHUSD",1729723554088,0.804,2513.7,2513.6,3.97835]
["bitfinex","ETHUSD",1729723558822,0.804,2513.7,2513.5,3.9785]
["bitfinex","ETHUSD",1729723558986,0.804,2513.7,2513.4,5.88088497]
["bitfinex","ETHUSD",1729723559188,0.804,2513.7,2513.4,3.97863]
["bitfinex","ETHUSD",1729723559387,0.804,2513.7,2513.4,5.88088497]
["bitfinex","ETHUSD",1729723559589,0.804,2513.7,2513.4,5.81198361]
["bitfinex","ETHUSD",1729723560422,0.7753,2513.5,2513.4,0.06890136]
["bitfinex","ETHUSD",1729723560635,0.7753,2513.5,2513.1,4.04796136]
["bitfinex","ETHUSD",1729723560804,0.7753,2513.5,2513.1,4.04800816]
["bitfinex","ETHUSD",1729723561007,0.7753,2513.4,2513.1,5.88136177]
["bitfinex","ETHUSD",1729723561224,0.7753,2513.4,2513.2,1.83335361]
["bitfinex","ETHUSD",1729723561457,0.7753,2513.4,2513.3,5.81218361]
["bitfinex","ETHUSD",1729723561825,0.7753,2513.4,2513.3,1.83335361]
["bitfinex","ETHUSD",1729723562554,0.7753,2513.4,2513.2,5.88126177]
["bitfinex","ETHUSD",1729723563554,0.7753,2513.4,2513.2,5.81231361]
["bitfinex","ETHUSD",1729723563932,0.7753,2513.4,2513.2,1.90226725]
["bitfinex","ETHUSD",1729723564130,0.7753,2513.4,2513.2,4.04777364]
["bitfinex","ETHUSD",1729723564331,0.7753,2513.4,2513.3,1.83335361]
["bitfinex","ETHUSD",1729723564949,0.7753,2513.4,2513.2,5.88112725]
["bitfinex","ETHUSD",1729723566163,0.7753,2513.4,2513.2,4.04777364]
["bitfinex","ETHUSD",1729723566665,0.7753,2513.4,2513.2,3.97886]
["bitfinex","ETHUSD",1729723567273,0.8051,2513.3,2513.0,0.01963832]
["bitfinex","ETHUSD",1729723567428,0.8051,2513.0,2512.7,3.9797]
["bitfinex","ETHUSD",1729723567628,0.8051,2513.0,2512.8,5.81289361]
["bitfinex","ETHUSD",1729723568365,0.8051,2513.0,2512.8,1.83335361]
["bitfinex","ETHUSD",1729723568542,0.8051,2513.0,2512.8,5.81296361]
["bitfinex","ETHUSD",1729723569366,0.8051,2513.0,2512.7,5.88194596]
["bitfinex","ETHUSD",1729723569589,0.8051,2513.0,2512.7,0.06891235]
["bitfinex","ETHUSD",1729723569791,0.8051,2513.3,2512.7,0.06891235]
["bitfinex","ETHUSD",1729723569967,0.8051,2512.8,2512.7,0.06891235]
["bitfinex","ETHUSD",1729723570570,4.78472,2512.8,2512.7,0.06891235]
["bitfinex","ETHUSD",1729723571289,0.8051,2512.8,2512.7,0.06891235]
["bitfinex","ETHUSD",1729723572261,0.8051,2512.8,2512.6,3.97985]
["bitfinex","ETHUSD",1729723572692,0.8051,2512.8,2512.5,1.83335361]
["bitfinex","ETHUSD",1729723572864,0.8051,2512.8,2512.5,3.98007]
["bitfinex","ETHUSD",1729723574262,0.8051,2512.8,2512.3,7.9802138]
["bitfinex","ETHUSD",1729723574464,4.78481,2512.8,2512.3,3.9999238]
["bitfinex","ETHUSD",1729723574784,4.78481,2512.8,2512.3,5.83327741]
["bitfinex","ETHUSD",1729723575457,3.97955,2512.9,2512.3,5.83327741]
["bitfinex","ETHUSD",1729723575458,0.8051,2512.6,2512.3,5.83327741]
["bitfinex","ETHUSD",1729723577232,0.8051,2512.6,2512.3,3.9999238]
["bitfinex","ETHUSD",1729723577806,0.01,2513.2,2512.3,0.0196438]
["bitfinex","ETHUSD",1729723578004,0.8051,2512.6,2512.3,0.0196438]
["bitfinex","ETHUSD",1729723578228,0.8051,2512.6,2512.3,1.85299741]
["bitfinex","ETHUSD",1729723578411,0.8051,2512.6,2512.3,5.83339741]
["bitfinex","ETHUSD",1729723579543,0.8051,2512.6,2512.3,1.85299741]
["bitfinex","ETHUSD",1729723579751,0.8051,2512.6,2512.3,0.0196438]
["bitfinex","ETHUSD",1729723580040,0.8051,2512.4,2512.3,0.0196438]
["bitfinex","ETHUSD",1729723581327,0.8051,2512.4,2512.3,1.85299741]
["bitfinex","ETHUSD",1729723581526,3.97819,2513.8,2512.3,2.51594916]
["bitfinex","ETHUSD",1729723581527,0.8051,2512.7,2512.3,2.51594916]
["bitfinex","ETHUSD",1729723581752,4.78422,2513.2,2512.7,3.97969]
["bitfinex","ETHUSD",1729723581976,3.97923,2513.1,2512.7,3.97969]
["bitfinex","ETHUSD",1729723582670,4.78422,2513.2,2512.7,7.9594]
["bitfinex","ETHUSD",1729723582875,4.78422,2513.2,2512.7,3.97969]
["bitfinex","ETHUSD",1729723583229,3.97915,2513.1,2512.7,3.97969]
["bitfinex","ETHUSD",1729723583771,4.78415,2513.2,2512.7,3.97969]
["bitfinex","ETHUSD",1729723584479,5.660445,2513.2,2512.7,3.97969]
["bitfinex","ETHUSD",1729723584631,3.97919,2513.1,2512.7,3.97969]
["bitfinex","ETHUSD",1729723585356,5.660445,2513.2,2512.7,3.97969]
["bitfinex","ETHUSD",1729723586093,9.639565,2513.2,2512.7,3.97969]
["bitfinex","ETHUSD",1729723586279,5.660445,2513.2,2512.7,3.97969]
["bitfinex","ETHUSD",1729723586767,9.639535,2513.2,2512.7,3.97969]
["bitfinex","ETHUSD",1729723586930,3.97918,2513.1,2512.7,3.97969]
["bitfinex","ETHUSD",1729723587969,3.97933,2513.0,2512.6,4.74142]
["bitfinex","ETHUSD",1729723588139,3.97933,2513.0,2512.6,3.97992]
["bitfinex","ETHUSD",1729723589687,3.97933,2513.0,2512.4,0.7615]
["bitfinex","ETHUSD",1729723589688,0.8122,2512.9,2512.4,0.7615]
["bitfinex","ETHUSD",1729723589831,0.8122,2512.5,2512.3,0.0196438]
["bitfinex","ETHUSD",1729723590032,3.97975,2512.8,2512.3,0.0196438]
["bitfinex","ETHUSD",1729723590033,3.97972,2512.8,2512.3,0.0196438]
["bitfinex","ETHUSD",1729723590274,0.8122,2512.7,2512.3,5.83334741]
["bitfinex","ETHUSD",1729723591069,4.79206,2512.7,2512.3,5.83334741]
["bitfinex","ETHUSD",1729723591249,3.97995,2512.6,2512.3,0.0196438]
["bitfinex","ETHUSD",1729723591570,4.792,2512.7,2512.3,0.0196438]
["bitfinex","ETHUSD",1729723591880,7.54025,2512.4,2512.3,0.0196438]
["bitfinex","ETHUSD",1729723592085,3.98159,2511.6,2511.2,0.7615]
["bitfinex","ETHUSD",1729723592290,3.98175,2511.5,2511.2,0.7615]
["bitfinex","ETHUSD",1729723592574,3.98186,2511.4,2511.1,0.01965318]
["bitfinex","ETHUSD",1729723592755,0.8122,2511.7,2511.1,4.00182318]
["bitfinex","ETHUSD",1729723592965,4.79357,2511.7,2511.2,0.40018232]
["bitfinex","ETHUSD",1729723593270,3.98181,2511.5,2511.1,0.01965318]
["bitfinex","ETHUSD",1729723593680,3.98201,2511.3,2511.1,0.01965318]
["bitfinex","ETHUSD",1729723594464,3.98185,2511.4,2511.1,0.01965318]
["bitfinex","ETHUSD",1729723595278,3.98172,2511.5,2511.1,0.01965318]
["bitfinex","ETHUSD",1729723595943,3.98193,2511.4,2511.1,0.01965318]
["bitfinex","ETHUSD",1729723596144,4.380123,2511.4,2511.1,0.01965318]
["bitfinex","ETHUSD",1729723596462,3.98203,2511.3,2511.1,0.01965318]
["bitfinex","ETHUSD",1729723597376,3.98215,2511.2,2511.1,0.01965318]
["bitfinex","ETHUSD",1729723597577,3.98201,2511.3,2511.1,0.01965318]
["bitfinex","ETHUSD",1729723597879,0.8122,2511.2,2511.1,0.01965318]
["bitfinex","ETHUSD",1729723603061,0.8122,2511.4,2511.1,0.01965318]
["bitfinex","ETHUSD",1729723603494,3.98207,2511.3,2511.1,0.01965318]
["bitfinex","ETHUSD",1729723604848,5.671619,2511.4,2511.1,0.01965318]
["bitfinex","ETHUSD",1729723605651,1.689779,2511.4,2511.1,0.01965318]
["bitfinex","ETHUSD",1729723606690,5.671629,2511.4,2511.1,0.01965318]
["bitfinex","ETHUSD",1729723609162,1.689779,2511.4,2511.1,0.01965318]
["bitfinex","ETHUSD",1729723609359,5.671709,2511.4,2511.1,0.01965318]
["bitfinex","ETHUSD",1729723611254,3.98122,2511.8,2511.1,0.01965318]
["bitfinex","ETHUSD",1729723611255,4.79435,2511.2,2511.1,0.01965318]
["bitfinex","ETHUSD",1729723611453,4.79435,2511.2,2510.6,4.60629708]
["bitfinex","ETHUSD",1729723611790,4.79435,2511.2,2510.7,3.98287]
["bitfinex","ETHUSD",1729723612011,4.79435,2511.2,2510.7,3.98285]
["bitfinex","ETHUSD",1729723612588,4.79437,2511.2,2510.7,3.98285]
["bitfinex","ETHUSD",1729723613152,0.8122,2511.2,2510.7,3.98285]
["bitfinex","ETHUSD",1729723613462,3.98146,2511.7,2511.1,3.9823]
["bitfinex","ETHUSD",1729723613780,4.79505,2511.6,2511.1,3.9823]
["bitfinex","ETHUSD",1729723613947,3.98168,2511.5,2511.1,3.9823]
["bitfinex","ETHUSD",1729723614373,3.98168,2511.5,2511.0,3.98234]
["bitfinex","ETHUSD",1729723614374,3.98168,2511.5,2511.0,3.98246]
["bitfinex","ETHUSD",1729723614811,3.98196,2511.4,2510.9,4.77302]
["bitfinex","ETHUSD",1729723618182,3.98202,2511.3,2510.9,0.7904]
["bitfinex","ETHUSD",1729723619267,7.96392,2511.4,2510.9,4.77302]
["bitfinex","ETHUSD",1729723619471,3.98196,2511.4,2510.9,0.7904]
["bitfinex","ETHUSD",1729723619670,3.98205,2511.3,2510.9,0.7904]
["bitfinex","ETHUSD",1729723620098,3.98196,2511.4,2510.9,4.77302]
["bitfinex","ETHUSD",1729723620274,7.96388,2511.4,2510.9,4.77302]
["bitfinex","ETHUSD",1729723620475,3.98192,2511.4,2510.9,4.77302]
["bitfinex","ETHUSD",1729723620677,7.96386,2511.4,2510.9,4.77302]
["bitfinex","ETHUSD",1729723621303,7.96386,2511.4,2511.1,0.0687752]
["bitfinex","ETHUSD",1729723621672,3.98192,2511.4,2511.1,0.0687752]
["bitfinex","ETHUSD",1729723621861,7.96384,2511.4,2511.1,0.0687752]
["bitfinex","ETHUSD",1729723622304,3.98192,2511.4,2510.9,4.77302]
["bitfinex","ETHUSD",1729723622488,3.98192,2511.4,2511.1,0.06902223]
["bitfinex","ETHUSD",1729723623462,3.98192,2511.4,2511.2,0.06902223]
["bitfinex","ETHUSD",1729723623899,3.98192,2511.4,2511.1,0.06902223]
["bitfinex","ETHUSD",1729723624679,3.98192,2511.4,2511.2,0.06902223]
["bitfinex","ETHUSD",1729723624880,3.98168,2511.5,2511.2,0.06902223]
["bitfinex","ETHUSD",1729723625232,0.8134,2511.8,2511.4,4.77213]
["bitfinex","ETHUSD",1729723625372,3.98113,2511.9,2511.4,0.85942223]
["bitfinex","ETHUSD",1729723625572,3.98134,2511.8,2511.4,0.85942179]
["bitfinex","ETHUSD",1729723626016,0.8134,2512.0,2511.4,0.85942179]
["bitfinex","ETHUSD",1729723626017,4.79431,2512.0,2511.5,3.98158]
["bitfinex","ETHUSD",1729723626176,3.98105,2511.9,2511.5,3.98158]
["bitfinex","ETHUSD",1729723626810,3.98105,2511.9,2511.5,4.05058232]
["bitfinex","ETHUSD",1729723627105,3.98105,2511.9,2511.5,3.98158]
["bitfinex","ETHUSD",1729723627305,3.98105,2511.9,2511.5,4.05058232]
["bitfinex","ETHUSD",1729723627611,3.98105,2511.9,2511.5,3.98158]
["bitfinex","ETHUSD",1729723628409,7.96219,2511.9,2511.4,5.76406982]
["bitfinex","ETHUSD",1729723628570,0.8134,2512.0,2511.5,3.98163]
["bitfinex","ETHUSD",1729723628571,4.79431,2512.0,2511.5,3.98163]
["bitfinex","ETHUSD",1729723628774,3.98091,2512.0,2511.5,3.98163]
["bitfinex","ETHUSD",1729723628976,3.98106,2511.9,2511.5,3.98163]
["bitfinex","ETHUSD",1729723629201,3.98106,2511.9,2511.4,1.78225982]
["bitfinex","ETHUSD",1729723629417,3.98106,2511.9,2511.4,4.77221]
["bitfinex","ETHUSD",1729723629617,3.98091,2512.0,2511.5,3.98161]
["bitfinex","ETHUSD",1729723630074,3.98091,2512.0,2511.6,3.98143]
["bitfinex","ETHUSD",1729723631413,3.98106,2511.9,2511.5,3.98167]
["bitfinex","ETHUSD",1729723631589,7.96194,2512.0,2511.5,3.98167]
["bitfinex","ETHUSD",1729723631786,3.98091,2512.0,2511.5,3.98167]
["bitfinex","ETHUSD",1729723632003,3.98075,2512.1,2511.7,3.98135]
["bitfinex","ETHUSD",1729723632510,4.80739,2512.2,2511.6,4.78371]
["bitfinex","ETHUSD",1729723632733,3.98084,2512.1,2511.6,4.78371]
["bitfinex","ETHUSD",1729723633310,4.80739,2512.2,2511.6,0.8022]
["bitfinex","ETHUSD",1729723633512,4.80736,2512.2,2511.7,3.98128]
["bitfinex","ETHUSD",1729723634002,8.78804,2512.2,2511.7,3.98128]
["bitfinex","ETHUSD",1729723634203,4.80736,2512.2,2511.7,4.857783]
["bitfinex","ETHUSD",1729723634603,3.98066,2512.2,2511.7,4.857783]
["bitfinex","ETHUSD",1729723634803,7.96132,2512.2,2511.7,4.857783]
["bitfinex","ETHUSD",1729723635032,3.98066,2512.2,2511.7,4.857783]
["bitfinex","ETHUSD",1729723635233,7.96131,2512.2,2511.7,4.857783]
["bitfinex","ETHUSD",1729723635427,3.98065,2512.2,2511.7,8.839063]
["bitfinex","ETHUSD",1729723635605,4.80707,2512.4,2511.9,0.8022]
["bitfinex","ETHUSD",1729723635955,4.80707,2512.4,2512.0,3.98089]
["bitfinex","ETHUSD",1729723636247,3.98037,2512.4,2512.0,3.98089]
["bitfinex","ETHUSD",1729723636542,3.97955,2512.9,2512.2,0.8022]
["bitfinex","ETHUSD",1729723636844,3.9797,2512.8,2512.3,3.98033]
["bitfinex","ETHUSD",1729723637202,3.97984,2512.7,2512.3,3.98033]
["bitfinex","ETHUSD",1729723638439,3.97996,2512.6,2512.2,4.78275]
["bitfinex","ETHUSD",1729723639842,3.9798,2512.7,2512.2,4.78275]
["bitfinex","ETHUSD",1729723640260,3.9798,2512.7,2512.3,3.98038]
["bitfinex","ETHUSD",1729723641654,3.9796,2512.9,2512.4,3.98025]
["bitfinex","ETHUSD",1729723642535,3.9796,2512.9,2512.5,0.8166]
["bitfinex","ETHUSD",1729723642737,3.97932,2513.0,2512.5,4.79662]
["bitfinex","ETHUSD",1729723642924,3.97916,2513.1,2512.6,3.97992]
["bitfinex","ETHUSD",1729723643247,0.8269,2513.2,2512.8,4.79622]
["bitfinex","ETHUSD",1729723643248,3.979,2513.2,2512.8,4.79622]
["bitfinex","ETHUSD",1729723643545,3.979,2513.2,2512.8,0.8166]
["bitfinex","ETHUSD",1729723643546,3.97928,2513.1,2512.8,0.8166]
["bitfinex","ETHUSD",1729723644453,3.9794,2513.0,2512.6,0.8166]
["bitfinex","ETHUSD",1729723644655,3.97948,2512.9,2512.6,0.8166]
["bitfinex","ETHUSD",1729723645144,4.8063,2513.0,2512.6,0.8166]
["bitfinex","ETHUSD",1729723645447,4.8063,2513.0,2512.6,1.694283]
["bitfinex","ETHUSD",1729723645949,3.97949,2512.9,2512.6,1.694283]
["bitfinex","ETHUSD",1729723646520,4.8063,2513.0,2512.6,1.694283]
["bitfinex","ETHUSD",1729723648755,3.9794,2513.0,2512.6,1.694283]
["bitfinex","ETHUSD",1729723649660,3.97946,2512.9,2512.6,1.694283]
["bitfinex","ETHUSD",1729723649825,3.97946,2512.9,2512.6,0.8166]
["bitfinex","ETHUSD",1729723651525,3.97914,2513.1,2512.6,0.8166]
["bitfinex","ETHUSD",1729723651952,3.97937,2513.0,2512.6,0.8166]
["bitfinex","ETHUSD",1729723652422,3.97947,2512.9,2512.6,0.8166]
["bitfinex","ETHUSD",1729723652626,4.80655,2512.8,2512.3,0.8166]
["bitfinex","ETHUSD",1729723652935,4.460435,2512.7,2512.3,0.8166]
["bitfinex","ETHUSD",1729723653246,3.97978,2512.7,2512.3,0.8166]
["bitfinex","ETHUSD",1729723654444,3.97978,2512.7,2512.3,4.797]
["bitfinex","ETHUSD",1729723654651,3.97978,2512.7,2512.3,0.8166]
["bitfinex","ETHUSD",1729723658628,7.95969,2512.7,2512.3,0.8166]
["bitfinex","ETHUSD",1729723658828,3.97978,2512.7,2512.3,0.8166]
["bitfinex","ETHUSD",1729723659947,3.98008,2512.6,2512.0,0.7558]
["bitfinex","ETHUSD",1729723660449,3.98027,2512.4,2512.0,0.7558]
["bitfinex","ETHUSD",1729723660646,3.98049,2512.3,2512.0,0.7558]
["bitfinex","ETHUSD",1729723661432,3.98027,2512.4,2512.0,0.7558]
["bitfinex","ETHUSD",1729723662045,7.96064,2512.4,2512.0,0.7558]
["bitfinex","ETHUSD",1729723662258,3.98027,2512.4,2512.0,0.7558]
["bitfinex","ETHUSD",1729723664539,3.9798,2512.7,2512.1,4.7364]
["bitfinex","ETHUSD",1729723664742,3.9798,2512.7,2512.2,3.98049]
["bitfinex","ETHUSD",1729723665061,3.9798,2512.7,2512.3,0.7558]
["bitfinex","ETHUSD",1729723665778,3.97964,2512.8,2512.3,4.73612]
["bitfinex","ETHUSD",1729723665982,3.97964,2512.8,2512.4,0.7558]
["bitfinex","ETHUSD",1729723667154,3.97982,2512.7,2512.4,0.7558]
["bitfinex","ETHUSD",1729723670367,4.78344,2512.8,2512.4,0.7558]
["bitfinex","ETHUSD",1729723670570,8.76316,2512.8,2512.4,0.7558]
["bitfinex","ETHUSD",1729723670981,4.78344,2512.8,2512.4,0.7558]
["bitfinex","ETHUSD",1729723671198,3.97988,2512.7,2512.4,0.7558]
["bitfinex","ETHUSD",1729723674190,0.8038,2512.8,2512.4,0.7558]
["bitfinex","ETHUSD",1729723674191,4.78344,2512.8,2512.4,0.7558]
["bitfinex","ETHUSD",1729723674412,3.97964,2512.8,2512.4,0.7558]
["bitfinex","ETHUSD",1729723674800,3.97987,2512.7,2512.4,0.7558]
["bitfinex","ETHUSD",1729723677279,4.775821,2512.7,2512.4,0.7558]
["bitfinex","ETHUSD",1729723678408,3.97987,2512.7,2512.4,0.7558]
["bitfinex","ETHUSD",1729723681011,3.98035,2512.4,2512.0,0.87717838]
["bitfinex","ETHUSD",1729723681223,3.98035,2512.4,2512.0,4.78908]
["bitfinex","ETHUSD",1729723681719,7.96069,2512.4,2512.0,0.8082]
["bitfinex","ETHUSD",1729723682018,3.98034,2512.4,2512.0,0.8082]
["bitfinex","ETHUSD",1729723682173,7.96073,2512.4,2512.0,0.8082]
["bitfinex","ETHUSD",1729723682796,3.98034,2512.4,2512.0,0.8082]
["bitfinex","ETHUSD",1729723684419,3.98034,2512.4,2511.8,0.87721034]
["bitfinex","ETHUSD",1729723684420,3.9807,2512.2,2511.8,0.87721034]
["bitfinex","ETHUSD",1729723684720,3.98074,2512.1,2511.8,0.8082]
["bitfinex","ETHUSD",1729723686211,0.7538,2512.2,2511.8,0.8082]
["bitfinex","ETHUSD",1729723686920,4.73442,2512.2,2511.8,0.8082]
["bitfinex","ETHUSD",1729723687422,4.8994024,2512.2,2511.8,0.8082]
["bitfinex","ETHUSD",1729723687576,4.73173,2512.0,2511.6,0.7889]
["bitfinex","ETHUSD",1729723688577,0.7507,2512.0,2511.4,0.85791034]
["bitfinex","ETHUSD",1729723688901,4.7323,2511.6,2511.2,0.7889]
["bitfinex","ETHUSD",1729723689618,3.98185,2511.4,2511.0,1.41178644]
["bitfinex","ETHUSD",1729723689829,3.98184,2511.4,2511.0,0.7889]
["bitfinex","ETHUSD",1729723689979,3.98176,2511.5,2511.0,0.7889]
["bitfinex","ETHUSD",1729723690483,3.98185,2511.4,2511.0,0.7889]
["bitfinex","ETHUSD",1729723691284,3.98185,2511.4,2511.0,4.77136]
["bitfinex","ETHUSD",1729723692226,7.96384,2511.4,2511.0,0.7889]
["bitfinex","ETHUSD",1729723692384,3.98185,2511.4,2511.0,0.7889]
["bitfinex","ETHUSD",1729723692930,3.98185,2511.4,2511.0,4.77137]
["bitfinex","ETHUSD",1729723693285,3.98185,2511.4,2511.0,0.7889]
["bitfinex","ETHUSD",1729723693711,4.454946,2511.5,2511.0,4.77137]
["bitfinex","ETHUSD",1729723694025,3.9817,2511.5,2511.0,4.7713]
["bitfinex","ETHUSD",1729723694196,3.98144,2511.7,2511.2,0.7889]
["bitfinex","ETHUSD",1729723694537,3.98144,2511.7,2511.2,4.77104]
["bitfinex","ETHUSD",1729723696308,3.98154,2511.6,2511.2,4.77104]
["bitfinex","ETHUSD",1729723697627,3.98154,2511.6,2511.2,0.7889]
["bitfinex","ETHUSD",1729723701654,0.7507,2511.9,2511.2,0.7889]
["bitfinex","ETHUSD",1729723701655,3.98169,2511.5,2511.2,0.7889]
["bitfinex","ETHUSD",1729723704262,3.98186,2511.4,2511.2,0.7889]
["bitfinex","ETHUSD",1729723704417,3.98149,2511.7,2511.2,0.7889]
["bitfinex","ETHUSD",1729723705249,3.9817,2511.5,2511.2,0.7889]
["bitfinex","ETHUSD",1729723707963,3.98154,2511.6,2511.2,0.7889]
["bitfinex","ETHUSD",1729723710165,3.98154,2511.6,2511.2,4.77101]
["bitfinex","ETHUSD",1729723712134,7.96315,2511.6,2511.2,4.77101]
["bitfinex","ETHUSD",1729723712334,3.98154,2511.6,2511.2,4.77101]
["bitfinex","ETHUSD",1729723714065,3.98154,2511.6,2511.2,0.7889]
["bitfinex","ETHUSD",1729723714266,3.98171,2511.5,2511.2,0.7889]
["bitfinex","ETHUSD",1729723715766,3.98153,2511.6,2511.2,4.77105]
["bitfinex","ETHUSD",1729723717541,3.98153,2511.6,2511.2,0.7889]
["bitfinex","ETHUSD",1729723717542,7.96318,2511.6,2511.2,0.7889]
["bitfinex","ETHUSD",1729723717736,3.98153,2511.6,2511.2,0.7889]
["bitfinex","ETHUSD",1729723718133,7.96317,2511.6,2511.2,0.85805628]
["bitfinex","ETHUSD",1729723719874,3.98153,2511.6,2511.2,0.85805628]
["bitfinex","ETHUSD",1729723724063,3.9817,2511.5,2511.2,0.85805628]
["bitfinex","ETHUSD",1729723724482,3.9817,2511.5,2511.2,0.7889]
["bitfinex","ETHUSD",1729723724663,3.98186,2511.4,2511.2,0.7889]
["bitfinex","ETHUSD",1729723725173,3.98186,2511.4,2511.0,0.84935628]
["bitfinex","ETHUSD",1729723725368,4.857056,2511.4,2511.0,0.84935628]
["bitfinex","ETHUSD",1729723725600,3.98219,2511.2,2511.0,0.06923457]
["bitfinex","ETHUSD",1729723725795,3.98219,2511.2,2510.9,0.7802]
["bitfinex","ETHUSD",1729723726087,3.98219,2511.2,2510.9,0.91865853]
["bitfinex","ETHUSD",1729723726255,3.98219,2511.2,2510.9,0.7802]
["bitfinex","ETHUSD",1729723726790,3.982,2511.3,2510.9,4.83202839]
["bitfinex","ETHUSD",1729723728491,3.98181,2511.5,2511.2,0.7802]
["bitfinex","ETHUSD",1729723728857,4.76998,2511.6,2511.2,0.7802]
["bitfinex","ETHUSD",1729723729066,4.76971,2511.8,2511.2,6.5903219]
["bitfinex","ETHUSD",1729723729395,3.98137,2511.7,2511.3,3.98193]
["bitfinex","ETHUSD",1729723729552,3.98137,2511.7,2511.4,0.7802]
["bitfinex","ETHUSD",1729723730288,3.98105,2511.9,2511.4,5.82608267]
["bitfinex","ETHUSD",1729723730500,3.98105,2511.9,2511.4,9.80784267]
["bitfinex","ETHUSD",1729723730704,3.98105,2511.9,2511.4,5.82608267]
["bitfinex","ETHUSD",1729723731205,3.98122,2511.8,2511.4,0.7802]
["bitfinex","ETHUSD",1729723732262,3.98107,2511.9,2511.5,3.98168]
["bitfinex","ETHUSD",1729723732691,3.98107,2511.9,2511.6,0.7878]
["bitfinex","ETHUSD",1729723734095,3.98082,2512.1,2511.6,6.5972819]
["bitfinex","ETHUSD",1729723734279,3.98082,2512.1,2511.6,5.84209187]
["bitfinex","ETHUSD",1729723734892,3.98082,2512.1,2511.7,3.98135]
["bitfinex","ETHUSD",1729723735096,3.98058,2512.2,2511.8,0.761]
["bitfinex","ETHUSD",1729723735300,3.98075,2512.1,2511.8,0.761]
["bitfinex","ETHUSD",1729723735608,3.98058,2512.2,2511.8,0.761]
["bitfinex","ETHUSD",1729723735992,3.98077,2512.1,2511.8,0.761]
["bitfinex","ETHUSD",1729723737394,3.9809,2512.0,2511.5,0.761]
["bitfinex","ETHUSD",1729723737796,3.9809,2512.0,2511.5,8.72422]
["bitfinex","ETHUSD",1729723738677,3.9809,2512.0,2511.5,4.74255]
["bitfinex","ETHUSD",1729723738880,3.98075,2512.1,2511.7,4.74224]
["bitfinex","ETHUSD",1729723739876,3.98075,2512.1,2511.7,0.761]
["bitfinex","ETHUSD",1729723740327,3.9809,2512.0,2511.7,0.761]
["bitfinex","ETHUSD",1729723741707,3.98106,2511.9,2511.7,0.761]
["bitfinex","ETHUSD",1729723743378,3.98089,2512.0,2511.7,0.761]
["bitfinex","ETHUSD",1729723744467,7.96188,2512.0,2511.7,0.761]
["bitfinex","ETHUSD",1729723744671,3.98089,2512.0,2511.7,0.761]
["bitfinex","ETHUSD",1729723746586,7.96188,2512.0,2511.7,0.761]
["bitfinex","ETHUSD",1729723747282,3.98089,2512.0,2511.7,0.761]
["bitfinex","ETHUSD",1729723747484,7.96133,2512.2,2511.7,4.74229]
["bitfinex","ETHUSD",1729723747687,7.9613,2512.2,2511.7,4.74229]
["bitfinex","ETHUSD",1729723748103,3.98065,2512.2,2511.7,4.74229]
["bitfinex","ETHUSD",1729723748722,3.98065,2512.2,2511.7,0.761]
["bitfinex","ETHUSD",1729723748878,3.98065,2512.2,2511.8,3.9812]
["bitfinex","ETHUSD",1729723749517,7.96132,2512.2,2511.7,4.74235]
["bitfinex","ETHUSD",1729723749815,3.98065,2512.2,2511.7,4.74235]
["bitfinex","ETHUSD",1729723749994,3.98065,2512.2,2511.8,3.98118]
["bitfinex","ETHUSD",1729723750382,3.98065,2512.2,2511.9,0.7573]
["bitfinex","ETHUSD",1729723750989,3.7871,2512.6,2511.9,0.7573]
["bitfinex","ETHUSD",1729723751216,3.98006,2512.6,2512.2,3.98053]
["bitfinex","ETHUSD",1729723751429,3.9799,2512.7,2512.2,3.98053]
["bitfinex","ETHUSD",1729723751643,7.95976,2512.7,2512.3,0.7573]
["bitfinex","ETHUSD",1729723751927,3.98011,2512.5,2512.3,0.7573]
["bitfinex","ETHUSD",1729723752632,3.98011,2512.5,2512.1,0.7573]
["bitfinex","ETHUSD",1729723752927,3.98011,2512.5,2512.1,4.738]
["bitfinex","ETHUSD",1729723753131,3.98011,2512.5,2512.1,0.7573]
["bitfinex","ETHUSD",1729723753331,3.98011,2512.5,2512.1,4.73795]
["bitfinex","ETHUSD",1729723754107,3.97969,2512.8,2512.3,4.73761]
["bitfinex","ETHUSD",1729723754343,3.97964,2512.8,2512.4,3.98018]
["bitfinex","ETHUSD",1729723754504,3.97955,2512.9,2512.4,7.96035]
["bitfinex","ETHUSD",1729723754685,3.97974,2512.8,2512.3,0.7573]
["bitfinex","ETHUSD",1729723754885,3.97985,2512.7,2512.3,4.7377]
["bitfinex","ETHUSD",1729723755516,3.97985,2512.7,2512.3,0.7573]
["bitfinex","ETHUSD",1729723755786,3.97985,2512.7,2512.3,4.73769]
["bitfinex","ETHUSD",1729723756675,3.97964,2512.8,2512.3,4.73769]
["bitfinex","ETHUSD",1729723756795,3.97964,2512.8,2512.4,3.98023]
["bitfinex","ETHUSD",1729723758017,3.97964,2512.8,2512.5,0.7573]
["bitfinex","ETHUSD",1729723758802,3.97928,2513.1,2512.5,2.5852719]
["bitfinex","ETHUSD",1729723759011,3.97906,2513.2,2512.7,6.5649219]
["bitfinex","ETHUSD",1729723759211,3.97918,2513.1,2512.7,0.7573]
["bitfinex","ETHUSD",1729723760563,3.97918,2513.1,2512.7,4.73706]
["bitfinex","ETHUSD",1729723760775,3.97918,2513.1,2512.8,0.89754372]
["bitfinex","ETHUSD",1729723762359,3.97939,2513.0,2512.8,0.89754372]
["bitfinex","ETHUSD",1729723762568,3.97955,2512.9,2512.5,0.7922]
["bitfinex","ETHUSD",1729723763267,0.7818,2513.1,2512.5,0.7922]
["bitfinex","ETHUSD",1729723763430,3.9793,2513.0,2512.6,3.97992]
["bitfinex","ETHUSD",1729723763621,3.9793,2513.0,2512.5,0.7922]
["bitfinex","ETHUSD",1729723763828,7.95876,2513.0,2512.6,0.66003019]
["bitfinex","ETHUSD",1729723765756,3.97949,2512.9,2512.6,0.66003019]
["bitfinex","ETHUSD",1729723766463,3.9793,2513.0,2512.6,0.66003019]
["bitfinex","ETHUSD",1729723766676,7.95872,2513.0,2512.6,0.66003019]
["bitfinex","ETHUSD",1729723767173,0.7818,2513.3,2512.6,4.63986019]
["bitfinex","ETHUSD",1729723767174,3.97915,2513.1,2512.6,4.63986019]
["bitfinex","ETHUSD",1729723767472,3.97934,2513.0,2512.8,0.7922]
["bitfinex","ETHUSD",1729723768152,3.97916,2513.1,2512.8,0.7922]
["bitfinex","ETHUSD",1729723771098,3.97937,2513.0,2512.8,0.7922]
["bitfinex","ETHUSD",1729723771721,3.97937,2513.0,2512.6,4.77203]
["bitfinex","ETHUSD",1729723771889,3.97948,2512.9,2512.6,0.7922]
["bitfinex","ETHUSD",1729723773672,3.97937,2513.0,2512.6,0.7922]
["bitfinex","ETHUSD",1729723773981,3.97937,2513.0,2512.6,1.85024219]
["bitfinex","ETHUSD",1729723774182,3.97948,2512.9,2512.6,1.85024219]
["bitfinex","ETHUSD",1729723774355,0.7818,2513.3,2512.6,1.85024219]
["bitfinex","ETHUSD",1729723774557,3.97932,2513.0,2512.6,0.7922]
["bitfinex","ETHUSD",1729723774756,3.97971,2512.8,2512.2,0.7922]
["bitfinex","ETHUSD",1729723775089,0.7818,2512.9,2512.4,3.98021]
["bitfinex","ETHUSD",1729723775268,3.97963,2512.8,2512.4,3.98021]
["bitfinex","ETHUSD",1729723777270,3.97947,2512.9,2512.5,4.77226]
["bitfinex","ETHUSD",1729723778005,4.76102,2513.1,2512.5,7.26019509]
["bitfinex","ETHUSD",1729723778178,3.9791,2513.2,2512.8,0.7629]
["bitfinex","ETHUSD",1729723778688,3.9791,2513.2,2512.8,4.7425]
["bitfinex","ETHUSD",1729723778863,3.9791,2513.2,2512.9,0.24890957]
["bitfinex","ETHUSD",1729723779063,3.9791,2513.2,2513.0,0.24890957]
["bitfinex","ETHUSD",1729723779290,3.9791,2513.2,2512.8,4.7425]
["bitfinex","ETHUSD",1729723779291,3.97922,2513.1,2512.8,0.7629]
["bitfinex","ETHUSD",1729723779469,3.97938,2513.0,2512.9,0.2489173]
["bitfinex","ETHUSD",1729723780216,3.97938,2513.0,2512.8,0.7629]
["bitfinex","ETHUSD",1729723780423,3.97938,2513.0,2512.9,0.24892459]
["bitfinex","ETHUSD",1729723783582,3.97918,2513.1,2512.6,4.7427]
["bitfinex","ETHUSD",1729723783802,3.97918,2513.1,2512.9,0.24891463]
["bitfinex","ETHUSD",1729723784077,3.97918,2513.1,2513.0,0.24891463]
["bitfinex","ETHUSD",1729723789925,3.97902,2513.2,2513.0,0.24891463]
["bitfinex","ETHUSD",1729723790230,3.97902,2513.2,2513.1,0.24891463]
["bitfinex","ETHUSD",1729723791303,3.97902,2513.2,2512.9,0.7629]
["bitfinex","ETHUSD",1729723791497,3.97902,2513.2,2513.0,0.24891468]
["bitfinex","ETHUSD",1729723791836,3.97902,2513.2,2512.9,0.7629]
["bitfinex","ETHUSD",1729723792038,3.97902,2513.2,2513.0,0.2489141]
["bitfinex","ETHUSD",1729723792224,3.97902,2513.2,2513.1,0.2489141]
["bitfinex","ETHUSD",1729723799147,4.774805,2513.2,2513.1,0.2489141]
["bitfinex","ETHUSD",1729723799300,5.564005,2513.2,2513.1,0.2489141]
["bitfinex","ETHUSD",1729723802536,4.774805,2513.2,2513.1,0.2489141]
["bitfinex","ETHUSD",1729723802737,3.97902,2513.2,2513.1,0.2489141]
["bitfinex","ETHUSD",1729723812438,3.97922,2513.1,2512.8,0.7708]
["bitfinex","ETHUSD",1729723812639,3.97922,2513.1,2512.9,0.24891214]
["bitfinex","ETHUSD",1729723812810,3.97922,2513.1,2512.9,0.24891123]
["bitfinex","ETHUSD",1729723813140,3.97922,2513.1,2513.0,0.24891123]
["bitfinex","ETHUSD",1729723819655,3.97922,2513.1,2512.8,0.7708]
["bitfinex","ETHUSD",1729723820020,3.97922,2513.1,2512.9,0.24891294]
["bitfinex","ETHUSD",1729723820241,3.97901,2513.2,2513.0,0.24891294]
["bitfinex","ETHUSD",1729723820444,3.97901,2513.2,2513.1,0.24891294]
["bitfinex","ETHUSD",1729723823420,3.97901,2513.2,2513.1,0.24890442]
["bitfinex","ETHUSD",1729723823616,3.97901,2513.2,2513.1,0.24890451]
["bitfinex","ETHUSD",1729723824469,3.97887,2513.3,2513.1,1.01710451]
["bitfinex","ETHUSD",1729723824615,0.7898,2513.8,2513.2,6.05576641]
["bitfinex","ETHUSD",1729723824817,3.97784,2514.0,2513.7,0.06873059]
["bitfinex","ETHUSD",1729723825032,3.97765,2514.1,2513.8,1.01710451]
["bitfinex","ETHUSD",1729723825261,4.454325,2514.1,2513.9,0.24890451]
["bitfinex","ETHUSD",1729723825459,0.7898,2514.2,2514.0,0.3176351]
["bitfinex","ETHUSD",1729723825460,3.97743,2514.2,2514.0,0.3176351]
["bitfinex","ETHUSD",1729723825658,3.97743,2514.2,2514.1,0.3174883]
["bitfinex","ETHUSD",1729723826319,3.97743,2514.2,2514.1,1.01710451]
["bitfinex","ETHUSD",1729723826519,0.7998,2514.7,2514.1,1.01710451]
["bitfinex","ETHUSD",1729723826743,3.97731,2514.3,2514.2,0.24890451]
["bitfinex","ETHUSD",1729723826974,7.95464,2514.3,2514.2,0.24890451]
["bitfinex","ETHUSD",1729723827454,3.97731,2514.3,2514.2,0.24890451]
["bitfinex","ETHUSD",1729723828140,7.95407,2514.5,2514.2,0.24890451]
["bitfinex","ETHUSD",1729723828340,3.97702,2514.5,2514.3,0.24890451]
["bitfinex","ETHUSD",1729723828676,3.97702,2514.5,2514.4,0.24890451]
["bitfinex","ETHUSD",1729723829364,3.97702,2514.5,2514.1,0.7682]
["bitfinex","ETHUSD",1729723829548,7.95405,2514.5,2514.2,0.24878355]
["bitfinex","ETHUSD",1729723829753,7.95405,2514.5,2514.3,0.24878355]
["bitfinex","ETHUSD",1729723830062,7.95405,2514.5,2514.1,0.7682]
["bitfinex","ETHUSD",1729723830063,3.97702,2514.5,2514.1,0.7682]
["bitfinex","ETHUSD",1729723830265,3.97702,2514.5,2514.2,0.24878394]
["bitfinex","ETHUSD",1729723830424,3.97702,2514.5,2514.3,0.24878394]
["bitfinex","ETHUSD",1729723830630,3.97702,2514.5,2514.1,0.7682]
["bitfinex","ETHUSD",1729723830932,3.97702,2514.5,2514.2,0.51522733]
["bitfinex","ETHUSD",1729723831128,3.97702,2514.5,2514.3,0.24877763]
["bitfinex","ETHUSD",1729723831333,3.97702,2514.5,2514.2,0.2664497]
["bitfinex","ETHUSD",1729723831667,3.97702,2514.5,2514.3,0.24877615]
["bitfinex","ETHUSD",1729723831966,3.97702,2514.5,2514.2,0.2664497]
["bitfinex","ETHUSD",1729723832149,3.97702,2514.5,2514.3,0.24877229]
["bitfinex","ETHUSD",1729723832360,3.97702,2514.5,2514.2,0.2664497]
["bitfinex","ETHUSD",1729723832559,3.97702,2514.5,2514.3,0.24877396]
["bitfinex","ETHUSD",1729723832730,3.97702,2514.5,2514.1,0.7682]
["bitfinex","ETHUSD",1729723833063,7.95409,2514.5,2514.2,0.24877687]
["bitfinex","ETHUSD",1729723833264,7.95409,2514.5,2514.1,0.7682]
["bitfinex","ETHUSD",1729723833463,3.97702,2514.5,2514.2,0.24877823]
["bitfinex","ETHUSD",1729723833665,3.97702,2514.5,2514.1,0.7682]
["bitfinex","ETHUSD",1729723833965,3.97702,2514.5,2514.2,0.50839272]
["bitfinex","ETHUSD",1729723834163,3.97702,2514.5,2514.2,0.25961719]
["bitfinex","ETHUSD",1729723834468,3.97677,2514.6,2514.2,0.25961719]
["bitfinex","ETHUSD",1729723834664,3.97695,2514.5,2514.2,0.25961719]
["bitfinex","ETHUSD",1729723835231,3.97695,2514.5,2514.1,0.7682]
["bitfinex","ETHUSD",1729723835431,3.97695,2514.5,2514.2,0.24877473]
["bitfinex","ETHUSD",1729723835668,3.97695,2514.5,2514.1,0.7682]
["bitfinex","ETHUSD",1729723835832,3.97695,2514.5,2514.2,0.24877475]
["bitfinex","ETHUSD",1729723836034,3.97695,2514.5,2514.1,0.7682]
["bitfinex","ETHUSD",1729723836344,3.97695,2514.5,2514.2,0.24877793]
["bitfinex","ETHUSD",1729723836545,3.97716,2514.4,2514.1,0.7682]
["bitfinex","ETHUSD",1729723836763,3.97716,2514.4,2514.2,0.24877841]
["bitfinex","ETHUSD",1729723837070,3.97725,2514.3,2513.9,0.7682]
["bitfinex","ETHUSD",1729723837246,3.97752,2514.2,2514.0,0.24879592]
["bitfinex","ETHUSD",1729723837564,3.97752,2514.2,2513.9,0.7682]
["bitfinex","ETHUSD",1729723838072,0.7898,2514.4,2513.6,1.89614925]
["bitfinex","ETHUSD",1729723838073,3.97782,2514.0,2513.7,0.7682]
["bitfinex","ETHUSD",1729723838365,3.97782,2514.0,2513.8,0.24881349]
["bitfinex","ETHUSD",1729723838366,3.97784,2514.0,2513.8,0.24881349]
["bitfinex","ETHUSD",1729723838571,3.97817,2513.8,2513.5,0.06817735]
["bitfinex","ETHUSD",1729723838756,3.97817,2513.8,2513.6,0.24882951]
["bitfinex","ETHUSD",1729723838932,3.97817,2513.8,2513.7,0.24882951]
["bitfinex","ETHUSD",1729723839369,3.97789,2513.9,2513.7,0.24882951]
["bitfinex","ETHUSD",1729723839534,3.97789,2513.9,2513.4,2.66434925]
["bitfinex","ETHUSD",1729723839737,3.97789,2513.9,2513.5,0.91314146]
["bitfinex","ETHUSD",1729723839933,0.7898,2514.0,2513.6,0.24882354]
["bitfinex","ETHUSD",1729723840269,3.97772,2514.0,2513.7,0.24882354]
["bitfinex","ETHUSD",1729723840472,3.97772,2514.0,2513.5,1.8279719]
["bitfinex","ETHUSD",1729723840634,3.97772,2514.0,2513.6,1.01702365]
["bitfinex","ETHUSD",1729723840834,3.97772,2514.0,2513.7,0.54014094]
["bitfinex","ETHUSD",1729723841056,3.97772,2514.0,2513.6,0.7682]
["bitfinex","ETHUSD",1729723841369,3.97772,2514.0,2513.7,0.24881965]
["bitfinex","ETHUSD",1729723841678,3.97772,2514.0,2513.6,0.7682]
["bitfinex","ETHUSD",1729723841970,3.97772,2514.0,2513.7,0.24882221]
["bitfinex","ETHUSD",1729723842172,3.97772,2514.0,2513.8,0.24882221]
["bitfinex","ETHUSD",1729723842354,3.97772,2514.0,2513.6,0.7682]
["bitfinex","ETHUSD",1729723842542,3.97772,2514.0,2513.7,0.51525552]
["bitfinex","ETHUSD",1729723842738,3.97772,2514.0,2513.8,0.24882059]
["bitfinex","ETHUSD",1729723842938,3.97772,2514.0,2513.7,0.26643493]
["bitfinex","ETHUSD",1729723843138,3.97772,2514.0,2513.8,0.24882048]
["bitfinex","ETHUSD",1729723843339,3.97772,2514.0,2513.6,0.7682]
["bitfinex","ETHUSD",1729723843547,3.97772,2514.0,2513.7,0.2488202]
["bitfinex","ETHUSD",1729723843756,3.97772,2514.0,2513.8,0.2488202]
["bitfinex","ETHUSD",1729723843971,3.97772,2514.0,2513.6,1.83034992]
["bitfinex","ETHUSD",1729723844177,3.97772,2514.0,2513.7,0.24881982]
["bitfinex","ETHUSD",1729723844470,3.97772,2514.0,2513.8,0.24881982]
["bitfinex","ETHUSD",1729723844684,3.97713,2514.4,2514.0,0.7682]
["bitfinex","ETHUSD",1729723844833,3.97713,2514.4,2514.1,0.68228543]
["bitfinex","ETHUSD",1729723845238,3.97713,2514.4,2514.0,0.7682]
["bitfinex","ETHUSD",1729723845658,3.97713,2514.4,2514.1,0.24879174]
["bitfinex","ETHUSD",1729723845868,3.97713,2514.4,2514.0,0.7682]
["bitfinex","ETHUSD",1729723846051,3.97713,2514.4,2514.1,0.24879038]
["bitfinex","ETHUSD",1729723846248,3.97713,2514.4,2514.2,0.24879]
["bitfinex","ETHUSD",1729723846449,3.97688,2514.6,2514.1,3.97748]
["bitfinex","ETHUSD",1729723846666,7.95374,2514.6,2514.2,1.30390726]
["bitfinex","ETHUSD",1729723846853,3.97697,2514.5,2514.3,0.24878107]
["bitfinex","ETHUSD",1729723847063,3.97697,2514.5,2514.2,1.05512619]
["bitfinex","ETHUSD",1729723847263,3.97697,2514.5,2514.3,0.24877412]
["bitfinex","ETHUSD",1729723847439,0.7898,2514.9,2514.3,0.7682]
["bitfinex","ETHUSD",1729723847644,3.9769,2514.6,2514.3,0.7682]
["bitfinex","ETHUSD",1729723848383,7.95378,2514.6,2514.4,0.24877246]
["bitfinex","ETHUSD",1729723848581,3.97688,2514.6,2514.3,0.7682]
["bitfinex","ETHUSD",1729723848756,3.97688,2514.6,2514.4,0.24876754]
["bitfinex","ETHUSD",1729723848955,3.9767,2514.7,2514.3,0.7682]
["bitfinex","ETHUSD",1729723849168,3.97637,2514.9,2514.4,4.58199937]
["bitfinex","ETHUSD",1729723849347,3.97637,2514.9,2514.5,4.22568645]
["bitfinex","ETHUSD",1729723849681,3.97637,2514.9,2514.4,4.58193937]
["bitfinex","ETHUSD",1729723849972,3.97646,2514.8,2514.5,0.24875979]
["bitfinex","ETHUSD",1729723850176,3.97646,2514.8,2514.5,0.95761192]
["bitfinex","ETHUSD",1729723851144,3.97664,2514.7,2514.5,0.95761192]
["bitfinex","ETHUSD",1729723851345,3.97664,2514.7,2514.6,0.24876047]
["bitfinex","ETHUSD",1729723852271,3.97664,2514.7,2514.6,0.24876527]
["bitfinex","ETHUSD",1729723852783,3.97646,2514.8,2514.6,0.24876544]
["bitfinex","ETHUSD",1729723852986,3.97661,2514.7,2514.3,0.83647214]
["bitfinex","ETHUSD",1729723853273,3.97661,2514.7,2514.4,0.24876514]
["bitfinex","ETHUSD",1729723853483,3.97661,2514.7,2514.5,0.24876514]
["bitfinex","ETHUSD",1729723853646,3.97661,2514.7,2514.6,0.24876514]
["bitfinex","ETHUSD",1729723856507,4.78171,2514.7,2513.8,3.97793]
["bitfinex","ETHUSD",1729723856818,3.97727,2514.3,2514.1,0.802]
["bitfinex","ETHUSD",1729723856958,3.97727,2514.3,2514.2,0.24878278]
["bitfinex","ETHUSD",1729723858884,3.97711,2514.4,2514.2,0.24878278]
["bitfinex","ETHUSD",1729723859091,3.97711,2514.4,2514.3,0.31715491]
["bitfinex","ETHUSD",1729723859613,4.78173,2514.7,2514.3,1.11915491]
["bitfinex","ETHUSD",1729723859810,4.78135,2515.0,2514.4,0.39669318]
["bitfinex","ETHUSD",1729723860116,3.97636,2514.9,2514.6,0.06837213]
["bitfinex","ETHUSD",1729723860414,3.97647,2514.8,2514.7,0.31705997]
["bitfinex","ETHUSD",1729723860920,3.9763,2514.9,2514.7,0.31705997]
["bitfinex","ETHUSD",1729723861119,3.9763,2514.9,2514.8,0.24874168]
["bitfinex","ETHUSD",1729723863025,3.9763,2514.9,2514.5,0.82149969]
["bitfinex","ETHUSD",1729723863225,3.9763,2514.9,2514.6,0.73654972]
["bitfinex","ETHUSD",1729723863377,3.97598,2515.1,2514.7,0.3170367]
["bitfinex","ETHUSD",1729723863720,3.97623,2515.0,2514.8,0.2487385]
["bitfinex","ETHUSD",1729723863908,3.97623,2515.0,2514.9,0.2487385]
["bitfinex","ETHUSD",1729723866433,3.97606,2515.1,2514.9,0.2487385]
["bitfinex","ETHUSD",1729723866624,3.97606,2515.1,2515.0,0.2487385]
["bitfinex","ETHUSD",1729723866837,3.97606,2515.1,2515.0,0.24871903]
["bitfinex","ETHUSD",1729723867125,3.97606,2515.1,2514.8,0.802]
["bitfinex","ETHUSD",1729723867328,3.97606,2515.1,2515.0,0.24871951]
["bitfinex","ETHUSD",1729723872143,3.97598,2515.1,2515.0,0.24871951]
["bitfinex","ETHUSD",1729723874582,0.8051,2515.4,2515.0,0.24871801]
["bitfinex","ETHUSD",1729723874847,3.97622,2515.0,2514.8,0.87027891]
["bitfinex","ETHUSD",1729723875046,3.97622,2515.0,2514.9,0.24872309]
["bitfinex","ETHUSD",1729723876052,3.97622,2515.0,2514.9,0.317002]
["bitfinex","ETHUSD",1729723876852,3.97622,2515.0,2514.9,0.24872309]
["bitfinex","ETHUSD",1729723878356,3.97655,2514.8,2514.3,4.79352]
["bitfinex","ETHUSD",1729723878537,3.97655,2514.8,2514.4,1.05988219]
["bitfinex","ETHUSD",1729723879054,3.97655,2514.8,2514.5,0.49747524]
["bitfinex","ETHUSD",1729723879223,3.97655,2514.8,2514.6,0.24873777]
["bitfinex","ETHUSD",1729723879557,3.97655,2514.8,2514.7,0.31703089]
["bitfinex","ETHUSD",1729723882134,3.97655,2514.8,2514.7,0.3170471]
["bitfinex","ETHUSD",1729723884576,5.534135,2514.8,2514.7,0.24874439]
["bitfinex","ETHUSD",1729723884883,8.534135,2514.8,2514.7,0.24874439]
["bitfinex","ETHUSD",1729723885257,3.0,2514.7,2514.5,0.24873747]
["bitfinex","ETHUSD",1729723885438,3.97677,2514.6,2514.5,0.24873747]
["bitfinex","ETHUSD",1729723885633,3.97677,2514.6,2514.5,0.49751543]
["bitfinex","ETHUSD",1729723886880,5.6255245,2514.6,2514.5,0.49751543]
["bitfinex","ETHUSD",1729723888375,6.3878245,2514.6,2514.5,0.24877796]
["bitfinex","ETHUSD",1729723888765,9.9378245,2514.6,2514.5,0.24877796]
["bitfinex","ETHUSD",1729723889291,7.73939,2514.4,2514.3,0.01910153]
["bitfinex","ETHUSD",1729723889677,7.73939,2514.4,2514.3,0.26790424]
["bitfinex","ETHUSD",1729723889845,9.52857745,2514.4,2514.3,0.26790424]
["bitfinex","ETHUSD",1729723890049,9.52857745,2514.4,2514.3,0.26790498]
["bitfinex","ETHUSD",1729723891364,9.52857745,2514.4,2514.3,0.01910153]
["bitfinex","ETHUSD",1729723900011,7.73939,2514.4,2514.3,0.01910153]
["bitfinex","ETHUSD",1729723900515,3.97709,2514.4,2514.3,0.01910153]
["bitfinex","ETHUSD",1729723903205,3.97709,2514.4,2514.3,0.26788453]
["bitfinex","ETHUSD",1729723907800,3.97709,2514.4,2514.3,0.01910153]
["bitfinex","ETHUSD",1729723908014,3.97709,2514.4,2514.3,0.26788684]
["bitfinex","ETHUSD",1729723909202,3.97709,2514.4,2514.3,0.33622227]
["bitfinex","ETHUSD",1729723911747,3.97669,2514.7,2514.4,0.7515]
["bitfinex","ETHUSD",1729723911959,3.9763,2514.9,2514.5,0.06842814]
["bitfinex","ETHUSD",1729723912123,3.9763,2514.9,2514.5,0.31721604]
["bitfinex","ETHUSD",1729723912306,3.9763,2514.9,2514.6,0.31721604]
["bitfinex","ETHUSD",1729723912506,7.9527,2514.9,2514.7,0.2487879]
["bitfinex","ETHUSD",1729723912744,10.9527,2514.9,2514.8,0.2487879]
["bitfinex","ETHUSD",1729723914218,3.9763,2514.9,2514.8,0.2487879]
["bitfinex","ETHUSD",1729723915853,3.9763,2514.9,2514.8,0.24875238]
["bitfinex","ETHUSD",1729723919323,3.97662,2514.7,2514.4,0.8207]
["bitfinex","ETHUSD",1729723919663,3.97662,2514.7,2514.6,0.06843376]
["bitfinex","ETHUSD",1729723919825,3.97662,2514.7,2514.6,0.31718759]
["bitfinex","ETHUSD",1729723920549,3.97646,2514.8,2514.6,0.31718759]
["bitfinex","ETHUSD",1729723920765,3.97661,2514.7,2514.6,0.06843376]
["bitfinex","ETHUSD",1729723921077,3.97661,2514.7,2514.6,0.31718593]
["bitfinex","ETHUSD",1729723921679,8.643338,2514.7,2514.6,0.31718593]
["bitfinex","ETHUSD",1729723921838,3.97709,2514.4,2514.3,0.08755884]
["bitfinex","ETHUSD",1729723922036,3.97709,2514.4,2514.3,0.33634363]
["bitfinex","ETHUSD",1729723922567,3.97709,2514.4,2514.3,0.26788632]
["bitfinex","ETHUSD",1729723925540,3.97709,2514.4,2514.3,0.01910153]
["bitfinex","ETHUSD",1729723925747,3.97709,2514.4,2514.3,0.26789521]
["bitfinex","ETHUSD",1729723926078,3.97709,2514.4,2514.3,0.26789779]
["bitfinex","ETHUSD",1729723928957,5.562394,2514.4,2514.3,0.26789779]
["bitfinex","ETHUSD",1729723929204,8.562394,2514.4,2514.3,0.26789779]
["bitfinex","ETHUSD",1729723929519,3.97833,2513.7,2513.5,0.7698]
["bitfinex","ETHUSD",1729723929656,3.97835,2513.6,2513.5,0.7698]
["bitfinex","ETHUSD",1729723929985,3.97833,2513.7,2513.5,1.01865739]
["bitfinex","ETHUSD",1729723930276,3.97804,2513.8,2513.6,0.24885739]
["bitfinex","ETHUSD",1729723930481,3.97804,2513.8,2513.7,0.31729233]
["bitfinex","ETHUSD",1729723932286,3.97804,2513.8,2513.7,0.24885739]
["bitfinex","ETHUSD",1729723932874,4.7675,2514.1,2513.4,0.01910837]
["bitfinex","ETHUSD",1729723932875,3.97839,2513.6,2513.4,0.01910837]
["bitfinex","ETHUSD",1729723933199,3.97822,2513.7,2513.5,0.31709641]
["bitfinex","ETHUSD",1729723933486,3.97822,2513.7,2513.6,0.24885591]
["bitfinex","ETHUSD",1729723933487,7.95657,2513.7,2513.6,0.24885591]
["bitfinex","ETHUSD",1729723933782,3.97822,2513.7,2513.6,0.24885591]
["bitfinex","ETHUSD",1729723935189,3.9776,2514.1,2513.6,4.99699591]
["bitfinex","ETHUSD",1729723935488,3.9774,2514.2,2513.8,0.7698]
["bitfinex","ETHUSD",1729723935489,3.97748,2514.2,2513.8,0.7698]
["bitfinex","ETHUSD",1729723935648,3.97747,2514.2,2513.9,0.24885591]
["bitfinex","ETHUSD",1729723935851,3.97747,2514.2,2514.0,0.24885591]
["bitfinex","ETHUSD",1729723936089,3.97747,2514.2,2513.8,0.8380405]
["bitfinex","ETHUSD",1729723936090,3.97758,2514.1,2513.8,0.8380405]
["bitfinex","ETHUSD",1729723936382,3.97758,2514.1,2513.9,0.24882444]
["bitfinex","ETHUSD",1729723936693,3.97741,2514.2,2513.8,0.7698]
["bitfinex","ETHUSD",1729723936873,3.97758,2514.1,2513.8,0.7698]
["bitfinex","ETHUSD",1729723937193,3.97741,2514.2,2513.9,0.24881949]
["bitfinex","ETHUSD",1729723937397,3.9774,2514.2,2513.9,0.24881949]
["bitfinex","ETHUSD",1729723937567,3.9774,2514.2,2514.0,0.24881949]
["bitfinex","ETHUSD",1729723937754,3.9774,2514.2,2514.1,0.24881949]
["bitfinex","ETHUSD",1729723938568,3.9774,2514.2,2514.1,0.24881088]
["bitfinex","ETHUSD",1729723939063,3.97762,2514.1,2513.8,0.90611328]
["bitfinex","ETHUSD",1729723939284,3.97762,2514.1,2513.9,0.24882197]
["bitfinex","ETHUSD",1729723939492,3.97762,2514.1,2514.0,0.24882197]
["bitfinex","ETHUSD",1729723940568,3.97762,2514.1,2513.9,0.7698]
["bitfinex","ETHUSD",1729723940776,3.97762,2514.1,2514.0,0.24881531]
["bitfinex","ETHUSD",1729723944489,3.97796,2513.9,2513.8,0.06820695]
["bitfinex","ETHUSD",1729723944793,3.97796,2513.9,2513.8,0.24882726]
["bitfinex","ETHUSD",1729723945292,3.97796,2513.9,2513.8,0.31703421]
["bitfinex","ETHUSD",1729723947959,3.97796,2513.9,2513.7,0.8223]
["bitfinex","ETHUSD",1729723948299,3.97796,2513.9,2513.8,0.2488283]
["bitfinex","ETHUSD",1729723948598,3.97796,2513.9,2513.8,0.31715048]
["bitfinex","ETHUSD",1729723949399,3.97796,2513.9,2513.8,0.24882865]
["bitfinex","ETHUSD",1729723950611,3.97773,2514.0,2513.8,0.24882865]
["bitfinex","ETHUSD",1729723950765,3.97773,2514.0,2513.9,0.31717687]
["bitfinex","ETHUSD",1729723951696,3.97773,2514.0,2513.7,0.8223]
["bitfinex","ETHUSD",1729723952014,3.97773,2514.0,2513.9,0.06837315]
["bitfinex","ETHUSD",1729723952158,3.97773,2514.0,2513.9,0.31720156]
["bitfinex","ETHUSD",1729723955268,3.97773,2514.0,2513.9,0.24882841]
["bitfinex","ETHUSD",1729723956898,3.97773,2514.0,2513.9,0.31723495]
["bitfinex","ETHUSD",1729723957278,3.97773,2514.0,2513.9,0.24882841]
["bitfinex","ETHUSD",1729723957600,3.97773,2514.0,2513.9,0.31724702]
["bitfinex","ETHUSD",1729723958717,3.97773,2514.0,2513.9,0.24882841]
["bitfinex","ETHUSD",1729723959601,3.97773,2514.0,2513.9,0.24883374]
["bitfinex","ETHUSD",1729723960487,4.856433,2514.0,2513.9,0.31728118]
["bitfinex","ETHUSD",1729723961188,4.856423,2514.0,2513.9,0.31732268]
["bitfinex","ETHUSD",1729723962714,0.878703,2514.0,2513.5,0.819]
["bitfinex","ETHUSD",1729723962935,3.97756,2514.2,2513.8,0.819]
["bitfinex","ETHUSD",1729723963129,3.97769,2514.1,2513.9,0.24884178]
["bitfinex","ETHUSD",1729723963414,3.97769,2514.1,2514.0,0.31730887]
["bitfinex","ETHUSD",1729723965081,3.97769,2514.1,2514.0,0.24884178]
["bitfinex","ETHUSD",1729723966525,3.97769,2514.1,2513.8,0.819]
["bitfinex","ETHUSD",1729723966680,3.97769,2514.1,2514.0,0.24882651]
["bitfinex","ETHUSD",1729723966883,3.97772,2514.0,2513.8,0.819]
["bitfinex","ETHUSD",1729723967156,3.97772,2514.0,2513.9,0.24882883]
["bitfinex","ETHUSD",1729723970429,3.97772,2514.0,2513.9,0.24882924]
["bitfinex","ETHUSD",1729723970783,3.97772,2514.0,2513.8,0.819]
["bitfinex","ETHUSD",1729723971004,3.97769,2514.1,2513.9,0.24882809]
["bitfinex","ETHUSD",1729723971616,3.97769,2514.1,2514.0,0.24882809]
["bitfinex","ETHUSD",1729723974140,3.97769,2514.1,2514.0,0.24881392]
["bitfinex","ETHUSD",1729723977749,3.97769,2514.1,2513.8,0.819]
["bitfinex","ETHUSD",1729723978056,3.97769,2514.1,2513.9,0.2488145]
["bitfinex","ETHUSD",1729723978210,3.97769,2514.1,2514.0,0.2488145]
["bitfinex","ETHUSD",1729723980840,3.97769,2514.1,2513.8,1.48151419]
["bitfinex","ETHUSD",1729723981033,3.97744,2514.2,2514.0,0.24881071]
["bitfinex","ETHUSD",1729723981249,6.9767,2514.7,2514.1,0.7649]
["bitfinex","ETHUSD",1729723981250,0.7778,2514.7,2514.1,0.7649]
["bitfinex","ETHUSD",1729723981463,3.97712,2514.4,2514.1,0.7649]
["bitfinex","ETHUSD",1729723981755,3.97712,2514.4,2514.3,0.06831913]
["bitfinex","ETHUSD",1729723981957,3.97712,2514.4,2514.3,0.31712984]
["bitfinex","ETHUSD",1729723983127,3.97712,2514.4,2514.3,0.24881071]
["bitfinex","ETHUSD",1729723984562,3.97725,2514.3,2514.2,0.06831132]
["bitfinex","ETHUSD",1729723984758,4.75505,2514.3,2514.2,0.31710992]
["bitfinex","ETHUSD",1729723984936,5.628267,2514.3,2514.2,0.31710992]
["bitfinex","ETHUSD",1729723988292,3.97757,2514.1,2513.8,0.84445174]
["bitfinex","ETHUSD",1729723988572,3.97757,2514.1,2513.9,0.24880759]
["bitfinex","ETHUSD",1729723988758,3.97757,2514.1,2514.0,0.24880759]
["bitfinex","ETHUSD",1729723989983,7.95493,2514.2,2514.0,0.24880759]
["bitfinex","ETHUSD",1729723990183,3.97744,2514.2,2514.1,0.24880759]
["bitfinex","ETHUSD",1729723991096,3.97725,2514.3,2514.1,0.24880759]
["bitfinex","ETHUSD",1729723991244,3.97725,2514.3,2514.2,0.31711549]
["bitfinex","ETHUSD",1729723991447,3.97725,2514.3,2514.2,0.24880759]
["bitfinex","ETHUSD",1729723991647,3.97716,2514.4,2514.2,0.24880759]
["bitfinex","ETHUSD",1729723991867,3.97716,2514.4,2514.3,0.06830775]
["bitfinex","ETHUSD",1729723992141,3.97716,2514.4,2514.3,0.31710304]
["bitfinex","ETHUSD",1729723995698,3.97716,2514.4,2514.1,0.833]
["bitfinex","ETHUSD",1729723996002,3.97709,2514.4,2514.3,0.06828506]
["bitfinex","ETHUSD",1729723996189,3.97709,2514.4,2514.3,0.31708059]
["bitfinex","ETHUSD",1729724002300,5.600001,2514.4,2514.3,0.31708059]
["bitfinex","ETHUSD",1729724003266,5.600001,2514.4,2514.3,0.31714095]
["bitfinex","ETHUSD",1729724010137,5.600001,2514.4,2514.3,0.31717803]
["bitfinex","ETHUSD",1729724013242,4.80459,2514.4,2514.3,0.31717803]
["bitfinex","ETHUSD",1729724013751,3.97742,2514.2,2513.8,4.83948058]
["bitfinex","ETHUSD",1729724014219,3.97742,2514.2,2513.9,0.24880001]
["bitfinex","ETHUSD",1729724014427,3.97742,2514.2,2514.0,0.24880001]
["bitfinex","ETHUSD",1729724014725,3.97742,2514.2,2514.1,0.24880001]
["bitfinex","ETHUSD",1729724020541,8.68444,2514.2,2514.1,0.31721555]
["bitfinex","ETHUSD",1729724020751,8.68444,2514.2,2514.1,0.24880001]
["bitfinex","ETHUSD",1729724020901,0.8288,2514.1,2513.7,0.06841554]
["bitfinex","ETHUSD",1729724021116,4.80684,2513.8,2513.7,0.06841554]
["bitfinex","ETHUSD",1729724021320,4.80684,2513.8,2513.7,0.31727402]
["bitfinex","ETHUSD",1729724021522,4.80684,2513.8,2513.7,0.06841554]
["bitfinex","ETHUSD",1729724022661,4.80684,2513.8,2513.7,0.31724371]
["bitfinex","ETHUSD",1729724022826,6.08309,2513.8,2513.7,0.31724371]
["bitfinex","ETHUSD",1729724023360,4.80684,2513.8,2513.7,0.31724371]
["bitfinex","ETHUSD",1729724023721,4.80684,2513.8,2513.7,0.63449011]
["bitfinex","ETHUSD",1729724025333,4.80684,2513.8,2513.7,0.56610625]
["bitfinex","ETHUSD",1729724025734,7.80684,2513.8,2513.7,0.56610625]
["bitfinex","ETHUSD",1729724026336,7.80684,2513.8,2513.7,0.31724371]
["bitfinex","ETHUSD",1729724026558,9.38309,2513.8,2513.7,0.31724371]
["bitfinex","ETHUSD",1729724026762,9.38309,2513.8,2513.7,0.56611417]
["bitfinex","ETHUSD",1729724028137,9.38309,2513.8,2513.7,0.31724371]
["bitfinex","ETHUSD",1729724030283,6.97804,2513.8,2513.7,0.31724371]
["bitfinex","ETHUSD",1729724030446,6.97804,2513.8,2513.7,0.56610492]
["bitfinex","ETHUSD",1729724031196,6.97804,2513.8,2513.7,0.31724371]
["bitfinex","ETHUSD",1729724032490,7.80684,2513.8,2513.7,0.31724371]
["bitfinex","ETHUSD",1729724033449,8.35684,2513.8,2513.7,0.31724371]
["bitfinex","ETHUSD",1729724033664,9.591315,2513.8,2513.7,0.31724371]
["bitfinex","ETHUSD",1729724035472,9.591315,2513.8,2513.4,0.01910837]
["bitfinex","ETHUSD",1729724035659,3.97851,2513.5,2513.4,0.01910837]
["bitfinex","ETHUSD",1729724042419,3.97851,2513.5,2513.4,0.26799511]
["bitfinex","ETHUSD",1729724047014,3.97851,2513.5,2513.4,0.01910837]
["bitfinex","ETHUSD",1729724047183,4.85427,2513.5,2513.4,0.01910837]
["bitfinex","ETHUSD",1729724047391,4.85427,2513.5,2513.4,0.2680117]
["bitfinex","ETHUSD",1729724048704,4.85427,2513.5,2513.4,0.01910837]
["bitfinex","ETHUSD",1729724048901,3.97851,2513.5,2513.4,0.26800464]
["bitfinex","ETHUSD",1729724052594,3.97851,2513.5,2513.4,0.01910837]
["bitfinex","ETHUSD",1729724052792,3.97851,2513.5,2513.4,0.26800254]
["bitfinex","ETHUSD",1729724057122,3.97851,2513.5,2513.4,0.33650606]
["bitfinex","ETHUSD",1729724057643,3.97851,2513.5,2513.4,0.26800254]
["bitfinex","ETHUSD",1729724058543,3.97851,2513.5,2513.4,0.33650606]
["bitfinex","ETHUSD",1729724062121,3.97851,2513.5,2513.4,0.26800254]
["bitfinex","ETHUSD",1729724063860,3.97851,2513.5,2513.4,0.26798893]
["bitfinex","ETHUSD",1729724064323,3.97851,2513.5,2513.4,0.01910837]
["bitfinex","ETHUSD",1729724064509,3.97851,2513.5,2513.4,0.26798968]
["bitfinex","ETHUSD",1729724067419,3.97851,2513.5,2513.4,0.01910837]
["bitfinex","ETHUSD",1729724067730,3.97851,2513.5,2513.4,0.26799065]
["bitfinex","ETHUSD",1729724070136,3.97851,2513.5,2513.4,0.33655164]
["bitfinex","ETHUSD",1729724071062,3.97851,2513.5,2513.4,0.26799065]
["bitfinex","ETHUSD",1729724071624,3.97851,2513.5,2513.4,0.2679927]
["bitfinex","ETHUSD",1729724073782,7.95687,2513.6,2513.5,0.8323]
["bitfinex","ETHUSD",1729724074055,3.97838,2513.6,2513.5,1.08118433]
["bitfinex","ETHUSD",1729724074883,3.97838,2513.6,2513.5,0.8323]
["bitfinex","ETHUSD",1729724075163,3.97838,2513.6,2513.5,1.08117308]
["bitfinex","ETHUSD",1729724076125,3.97838,2513.6,2513.5,1.14970858]
["bitfinex","ETHUSD",1729724076663,3.97838,2513.6,2513.5,1.08117308]
["bitfinex","ETHUSD",1729724076960,3.97838,2513.6,2513.5,1.14970807]
["bitfinex","ETHUSD",1729724077837,3.97838,2513.6,2513.5,1.1497051]
["bitfinex","ETHUSD",1729724078364,3.97838,2513.6,2513.5,1.08117308]
["bitfinex","ETHUSD",1729724078563,3.97838,2513.6,2513.5,1.08117019]
["bitfinex","ETHUSD",1729724079268,3.97838,2513.6,2513.5,1.14969711]
["bitfinex","ETHUSD",1729724079628,3.97838,2513.6,2513.5,1.149698]
["bitfinex","ETHUSD",1729724080763,3.97838,2513.6,2513.5,1.14969597]
["bitfinex","ETHUSD",1729724082035,3.97838,2513.6,2513.5,1.08117019]
["bitfinex","ETHUSD",1729724082469,3.97838,2513.6,2513.5,1.14969586]
["bitfinex","ETHUSD",1729724082670,3.97823,2513.7,2513.6,0.8323]
["bitfinex","ETHUSD",1729724082967,3.97823,2513.7,2513.6,1.08117019]
["bitfinex","ETHUSD",1729724084030,3.97823,2513.7,2513.6,0.24887019]
["bitfinex","ETHUSD",1729724085676,3.97823,2513.7,2513.6,0.24885389]
["bitfinex","ETHUSD",1729724086833,3.97823,2513.7,2513.4,0.85140837]
["bitfinex","ETHUSD",1729724087968,3.97839,2513.6,2513.5,0.24885601]
["bitfinex","ETHUSD",1729724089080,3.97835,2513.6,2513.5,0.24885601]
["bitfinex","ETHUSD",1729724091707,3.97828,2513.7,2513.5,0.24885601]
["bitfinex","ETHUSD",1729724092001,3.97828,2513.7,2513.6,0.24885601]
["bitfinex","ETHUSD",1729724094902,3.97805,2513.8,2513.6,0.24885601]
["bitfinex","ETHUSD",1729724095114,3.97805,2513.8,2513.7,1.07940818]
["bitfinex","ETHUSD",1729724095780,3.97805,2513.8,2513.7,0.7621]
["bitfinex","ETHUSD",1729724095985,3.97805,2513.8,2513.7,1.07938681]
["bitfinex","ETHUSD",1729724102387,3.97805,2513.8,2513.7,0.31728681]
["bitfinex","ETHUSD",1729724103256,3.97805,2513.8,2513.7,0.24884532]
["bitfinex","ETHUSD",1729724103455,3.97805,2513.8,2513.7,0.31732292]
["bitfinex","ETHUSD",1729724104326,4.773644,2513.8,2513.7,0.31732292]
["bitfinex","ETHUSD",1729724104543,5.569444,2513.8,2513.7,0.31732292]
["bitfinex","ETHUSD",1729724105026,8.569444,2513.8,2513.7,0.24884532]
["bitfinex","ETHUSD",1729724105726,3.97851,2513.5,2513.4,0.08760585]
["bitfinex","ETHUSD",1729724105924,3.97851,2513.5,2513.4,0.33648894]
["bitfinex","ETHUSD",1729724109259,3.97851,2513.5,2513.4,0.01910837]
["bitfinex","ETHUSD",1729724109447,3.97851,2513.5,2513.4,0.33647981]
["bitfinex","ETHUSD",1729724112984,3.97851,2513.5,2513.4,0.01910837]
["bitfinex","ETHUSD",1729724113147,3.97851,2513.5,2513.4,0.33647025]
["bitfinex","ETHUSD",1729724113851,8.6027,2513.5,2513.4,0.33647025]
["bitfinex","ETHUSD",1729724114083,8.6027,2513.5,2513.4,0.24888148]
["bitfinex","ETHUSD",1729724116155,8.6027,2513.5,2512.7,0.0684804]
["bitfinex","ETHUSD",1729724116156,0.8285,2513.1,2512.7,0.0684804]
["bitfinex","ETHUSD",1729724116392,0.8285,2512.7,2512.6,0.08759486]
["bitfinex","ETHUSD",1729724116579,4.80828,2512.7,2512.6,0.01911446]
["bitfinex","ETHUSD",1729724117356,7.80828,2512.7,2512.6,0.01911446]
["bitfinex","ETHUSD",1729724118961,8.35828,2512.7,2512.6,0.01911446]
["bitfinex","ETHUSD",1729724124404,8.35828,2512.7,2511.9,0.8061]
["bitfinex","ETHUSD",1729724124405,3.0,2512.6,2511.9,0.8061]
["bitfinex","ETHUSD",1729724124701,3.98077,2512.1,2511.9,0.8061]
["bitfinex","ETHUSD",1729724127215,7.9616,2512.1,2511.9,0.8061]
["bitfinex","ETHUSD",1729724127542,3.98089,2512.0,2511.9,0.8061]
["bitfinex","ETHUSD",1729724127672,3.98089,2512.0,2511.8,0.01912054]
["bitfinex","ETHUSD",1729724127673,3.98105,2511.9,2511.8,0.01912054]
["bitfinex","ETHUSD",1729724128211,3.9812,2511.8,2511.7,0.8143]
["bitfinex","ETHUSD",1729724131236,3.98141,2511.7,2511.5,1.08244502]
["bitfinex","ETHUSD",1729724131546,3.98141,2511.7,2511.5,0.83342283]
["bitfinex","ETHUSD",1729724131690,3.98141,2511.7,2511.5,1.08244502]
["bitfinex","ETHUSD",1729724131913,3.98141,2511.7,2511.5,0.83342283]
["bitfinex","ETHUSD",1729724132089,3.98141,2511.7,2511.5,1.08244502]
["bitfinex","ETHUSD",1729724132326,3.98141,2511.7,2511.6,0.24902219]
["bitfinex","ETHUSD",1729724132695,3.98141,2511.7,2511.5,0.01912283]
["bitfinex","ETHUSD",1729724132892,3.98141,2511.7,2511.5,0.26814502]
["bitfinex","ETHUSD",1729724133226,3.98152,2511.6,2511.5,0.01912283]
["bitfinex","ETHUSD",1729724133392,3.98152,2511.6,2511.5,0.26817388]
["bitfinex","ETHUSD",1729724135409,3.98152,2511.6,2511.5,0.01912283]
["bitfinex","ETHUSD",1729724135823,3.98152,2511.6,2511.5,0.26817323]
["bitfinex","ETHUSD",1729724138299,3.98152,2511.6,2511.5,0.33578627]
["bitfinex","ETHUSD",1729724139011,3.98152,2511.6,2511.5,0.26817323]
["bitfinex","ETHUSD",1729724139207,3.98152,2511.6,2511.5,0.26817717]
["bitfinex","ETHUSD",1729724139430,3.98152,2511.6,2511.5,0.08676837]
["bitfinex","ETHUSD",1729724139735,3.98152,2511.6,2511.5,0.33583802]
["bitfinex","ETHUSD",1729724141232,3.98152,2511.6,2511.5,0.26817505]
["bitfinex","ETHUSD",1729724142739,3.98152,2511.6,2511.5,0.01912283]
["bitfinex","ETHUSD",1729724142958,3.98152,2511.6,2511.5,0.26817517]
["bitfinex","ETHUSD",1729724146455,3.98152,2511.6,2511.5,0.26817744]
["bitfinex","ETHUSD",1729724148084,3.98152,2511.6,2511.5,0.01912283]
["bitfinex","ETHUSD",1729724148770,3.98152,2511.6,2511.5,0.26817609]
["bitfinex","ETHUSD",1729724149702,8.608505,2511.6,2511.5,0.26817609]
["bitfinex","ETHUSD",1729724149996,8.36222,2511.6,2511.5,0.24905326]
["bitfinex","ETHUSD",1729724150359,8.37222,2511.6,2511.5,3.26e-06]
["bitfinex","ETHUSD",1729724150559,3.8307,2511.2,2511.1,0.06799873]
["bitfinex","ETHUSD",1729724150796,3.98305,2510.7,2510.3,0.8143]
["bitfinex","ETHUSD",1729724151497,3.98279,2510.8,2510.3,4.79787]
["bitfinex","ETHUSD",1729724151694,3.98279,2510.8,2510.3,4.79778]
["bitfinex","ETHUSD",1729724152093,7.96568,2510.8,2510.3,4.79778]
["bitfinex","ETHUSD",1729724152262,7.96567,2510.8,2510.3,4.79778]
["bitfinex","ETHUSD",1729724152574,3.98302,2510.7,2510.3,0.8143]
["bitfinex","ETHUSD",1729724152980,3.98302,2510.7,2510.3,4.79786]
["bitfinex","ETHUSD",1729724153599,3.98279,2510.8,2510.3,8.78135]
["bitfinex","ETHUSD",1729724153768,3.98279,2510.8,2510.3,5.85872219]
["bitfinex","ETHUSD",1729724153963,3.98279,2510.8,2510.3,7.7663577]
["bitfinex","ETHUSD",1729724154192,3.98279,2510.8,2510.3,5.85872219]
["bitfinex","ETHUSD",1729724154193,7.96573,2510.8,2510.3,5.85872219]
["bitfinex","ETHUSD",1729724154469,7.96573,2510.8,2510.3,1.87523219]
["bitfinex","ETHUSD",1729724154470,3.98303,2510.7,2510.3,1.87523219]
["bitfinex","ETHUSD",1729724154695,3.8307,2511.2,2510.3,0.8143]
["bitfinex","ETHUSD",1729724154696,3.98311,2510.6,2510.3,0.8143]
["bitfinex","ETHUSD",1729724154898,3.98328,2510.5,2510.3,0.8143]
["bitfinex","ETHUSD",1729724155705,3.98312,2510.6,2510.3,0.8143]
["bitfinex","ETHUSD",1729724156195,3.98312,2510.6,2510.3,2.6422719]
["bitfinex","ETHUSD",1729724156827,3.98312,2510.6,2510.3,0.8143]
["bitfinex","ETHUSD",1729724157594,3.98312,2510.6,2510.3,2.6422719]
["bitfinex","ETHUSD",1729724158524,3.98312,2510.6,2510.4,0.24915117]
["bitfinex","ETHUSD",1729724158727,3.98312,2510.6,2510.5,0.24915117]
["bitfinex","ETHUSD",1729724160841,3.9833,2510.5,2510.3,0.8143]
["bitfinex","ETHUSD",1729724161133,3.9833,2510.5,2510.4,0.24915425]
["bitfinex","ETHUSD",1729724161306,3.98312,2510.6,2510.4,0.24915425]
["bitfinex","ETHUSD",1729724161307,3.98312,2510.6,2510.4,0.49830845]
["bitfinex","ETHUSD",1729724161496,3.98312,2510.6,2510.5,0.2491542]
["bitfinex","ETHUSD",1729724163614,3.98312,2510.6,2510.5,0.24915633]
["bitfinex","ETHUSD",1729724164539,4.77973,2510.6,2510.5,0.24915633]
["bitfinex","ETHUSD",1729724164711,5.58403,2510.6,2510.5,0.316484]
["bitfinex","ETHUSD",1729724165343,5.58403,2510.6,2510.5,0.24915633]
["bitfinex","ETHUSD",1729724168043,5.58403,2510.6,2510.5,0.316484]
["bitfinex","ETHUSD",1729724168349,3.98256,2511.0,2510.5,2.89372823]
["bitfinex","ETHUSD",1729724168651,3.98233,2511.1,2510.8,0.06732767]
["bitfinex","ETHUSD",1729724168846,3.98233,2511.1,2510.9,0.316484]
["bitfinex","ETHUSD",1729724169047,3.98233,2511.1,2511.0,0.24915633]
["bitfinex","ETHUSD",1729724169356,3.98209,2511.3,2511.0,0.24915633]
["bitfinex","ETHUSD",1729724169516,3.98209,2511.3,2511.1,0.24915633]
["bitfinex","ETHUSD",1729724169517,3.9822,2511.2,2511.1,0.24915633]
["bitfinex","ETHUSD",1729724170030,0.7595,2511.5,2511.1,0.24915633]
["bitfinex","ETHUSD",1729724170244,3.98202,2511.3,2511.2,0.24915633]
["bitfinex","ETHUSD",1729724170855,3.98219,2511.2,2510.8,6.6273519]
["bitfinex","ETHUSD",1729724171045,3.98219,2511.2,2510.9,2.14441959]
["bitfinex","ETHUSD",1729724171347,3.98191,2511.4,2511.1,0.8166]
["bitfinex","ETHUSD",1729724171540,3.982,2511.3,2511.2,0.24910847]
["bitfinex","ETHUSD",1729724174277,3.982,2511.3,2511.2,0.24909105]
["bitfinex","ETHUSD",1729724176736,5.537894,2511.3,2511.2,0.24909105]
["bitfinex","ETHUSD",1729724182274,3.98244,2511.1,2511.0,0.06753514]
["bitfinex","ETHUSD",1729724182507,3.98244,2511.1,2511.0,0.31664567]
["bitfinex","ETHUSD",1729724183070,3.98244,2511.1,2510.7,0.63324567]
["bitfinex","ETHUSD",1729724183271,3.98244,2511.1,2510.8,0.24911251]
["bitfinex","ETHUSD",1729724183471,3.98244,2511.1,2510.7,0.63324567]
["bitfinex","ETHUSD",1729724184616,3.98244,2511.1,2510.7,2.46121757]
["bitfinex","ETHUSD",1729724186119,3.98244,2511.1,2510.7,0.63324567]
["bitfinex","ETHUSD",1729724187400,3.98244,2511.1,2510.7,4.61619567]
["bitfinex","ETHUSD",1729724188206,3.98244,2511.1,2511.0,0.06752841]
["bitfinex","ETHUSD",1729724189327,3.98244,2511.1,2511.0,0.06753182]
["bitfinex","ETHUSD",1729724190629,4.854853,2511.1,2511.0,0.06753182]
["bitfinex","ETHUSD",1729724190925,4.854853,2511.1,2510.8,0.06753182]
["bitfinex","ETHUSD",1729724190926,3.98263,2510.9,2510.8,0.06753182]
["bitfinex","ETHUSD",1729724191223,3.98263,2510.9,2510.8,0.31666085]
["bitfinex","ETHUSD",1729724192800,3.98263,2510.9,2510.8,0.24912903]
["bitfinex","ETHUSD",1729724192985,0.9618013,2510.9,2510.3,0.7696]
["bitfinex","ETHUSD",1729724193188,3.98305,2510.7,2510.3,0.7696]
["bitfinex","ETHUSD",1729724193586,3.98305,2510.7,2510.4,0.2491458]
["bitfinex","ETHUSD",1729724193814,3.98305,2510.7,2510.5,0.2491458]
["bitfinex","ETHUSD",1729724194009,3.98305,2510.7,2510.6,0.2491458]
["bitfinex","ETHUSD",1729724196739,3.98305,2510.7,2510.3,2.5975719]
["bitfinex","ETHUSD",1729724196902,3.98305,2510.7,2510.4,0.24914549]
["bitfinex","ETHUSD",1729724197109,3.98305,2510.7,2510.5,0.24914549]
["bitfinex","ETHUSD",1729724197406,3.98305,2510.7,2510.3,2.5975719]
["bitfinex","ETHUSD",1729724197407,3.98305,2510.7,2510.6,0.24914549]
["bitfinex","ETHUSD",1729724198402,4.87581513,2510.7,2510.6,0.24914549]
["bitfinex","ETHUSD",1729724200127,4.87581513,2510.7,2510.3,0.7696]
["bitfinex","ETHUSD",1729724200315,4.87581513,2510.7,2510.6,0.2491553]
["bitfinex","ETHUSD",1729724203239,3.98305,2510.7,2510.6,0.2491553]
["bitfinex","ETHUSD",1729724203438,3.9828,2510.8,2510.6,0.2491553]
["bitfinex","ETHUSD",1729724203439,3.98279,2510.8,2510.6,0.2491553]
["bitfinex","ETHUSD",1729724203628,4.76307,2511.0,2510.7,0.31622895]
["bitfinex","ETHUSD",1729724203827,3.98263,2510.9,2510.8,0.2491553]
["bitfinex","ETHUSD",1729724204034,3.98263,2510.9,2510.8,0.24914487]
["bitfinex","ETHUSD",1729724205744,3.98263,2510.9,2510.8,0.31621888]
["bitfinex","ETHUSD",1729724207439,3.98263,2510.9,2510.8,0.24913358]
["bitfinex","ETHUSD",1729724207632,3.98263,2510.9,2510.8,0.3162114]
["bitfinex","ETHUSD",1729724214961,3.98263,2510.9,2510.8,0.31625279]
["bitfinex","ETHUSD",1729724217322,3.98263,2510.9,2510.8,0.24914032]
["bitfinex","ETHUSD",1729724218137,3.98263,2510.9,2510.6,0.7751]
["bitfinex","ETHUSD",1729724218337,3.9828,2510.8,2510.6,0.7751]
["bitfinex","ETHUSD",1729724218538,3.9828,2510.8,2510.7,0.24913809]
["bitfinex","ETHUSD",1729724221176,3.9828,2510.8,2510.7,0.24913874]
["bitfinex","ETHUSD",1729724222292,4.857393,2510.8,2510.7,0.24913874]
["bitfinex","ETHUSD",1729724224297,3.98295,2510.7,2510.6,0.7751]
["bitfinex","ETHUSD",1729724224670,3.98295,2510.7,2510.6,1.2733851]
["bitfinex","ETHUSD",1729724225400,3.98295,2510.7,2510.6,0.4982851]
["bitfinex","ETHUSD",1729724226762,4.78145,2510.7,2510.6,0.4982851]
["bitfinex","ETHUSD",1729724226985,5.657875,2510.7,2510.6,0.4982851]
["bitfinex","ETHUSD",1729724228160,5.657875,2510.7,2510.6,0.24914255]
["bitfinex","ETHUSD",1729724228375,5.657875,2510.7,2510.6,0.49830944]
["bitfinex","ETHUSD",1729724228999,5.657875,2510.7,2510.6,0.31635278]
["bitfinex","ETHUSD",1729724229289,8.657875,2510.7,2510.6,0.31635278]
["bitfinex","ETHUSD",1729724229871,3.98282,2510.8,2510.6,0.31635278]
["bitfinex","ETHUSD",1729724230113,3.98256,2511.0,2510.4,1.8279719]
["bitfinex","ETHUSD",1729724230114,3.98191,2511.4,2510.9,3.98262]
["bitfinex","ETHUSD",1729724230396,0.7847,2511.7,2510.9,3.98262]
["bitfinex","ETHUSD",1729724230397,3.98175,2511.5,2511.3,1.8279719]
["bitfinex","ETHUSD",1729724230557,3.98163,2511.6,2511.4,1.08281922]
["bitfinex","ETHUSD",1729724230761,3.98168,2511.5,2511.4,0.06715233]
["bitfinex","ETHUSD",1729724230956,3.98168,2511.5,2511.4,0.24908215]
["bitfinex","ETHUSD",1729724233697,3.98209,2511.3,2511.2,0.06705113]
["bitfinex","ETHUSD",1729724233902,3.98209,2511.3,2511.2,0.31614486]
["bitfinex","ETHUSD",1729724234503,3.98209,2511.3,2511.2,0.24909373]
["bitfinex","ETHUSD",1729724234706,4.778485,2511.3,2511.2,0.24909373]
["bitfinex","ETHUSD",1729724235479,3.98222,2511.2,2511.0,0.7665]
["bitfinex","ETHUSD",1729724235675,3.98222,2511.2,2511.1,0.31612939]
["bitfinex","ETHUSD",1729724237382,3.98222,2511.2,2511.1,0.2490952]
["bitfinex","ETHUSD",1729724238824,3.98222,2511.2,2510.8,0.7665]
["bitfinex","ETHUSD",1729724239006,3.98222,2511.2,2511.0,0.06702187]
["bitfinex","ETHUSD",1729724239313,4.5386415,2511.1,2511.0,0.06702187]
["bitfinex","ETHUSD",1729724239626,4.5386415,2511.1,2511.0,0.31613325]
["bitfinex","ETHUSD",1729724243403,3.98231,2511.1,2511.0,0.31613325]
["bitfinex","ETHUSD",1729724249428,3.98231,2511.1,2511.0,0.31610311]
["bitfinex","ETHUSD",1729724250034,3.98222,2511.2,2511.0,0.24910437]
["bitfinex","ETHUSD",1729724250329,3.98222,2511.2,2511.1,0.24910437]
["bitfinex","ETHUSD",1729724250535,3.98222,2511.2,2511.1,0.31610036]
["bitfinex","ETHUSD",1729724250907,3.98222,2511.2,2511.1,0.24910437]
["bitfinex","ETHUSD",1729724252329,3.98222,2511.2,2511.1,0.31610036]
["bitfinex","ETHUSD",1729724252912,3.98222,2511.2,2510.8,0.7665]
["bitfinex","ETHUSD",1729724253100,3.98222,2511.2,2511.1,0.06699365]
["bitfinex","ETHUSD",1729724253302,3.98222,2511.2,2511.1,0.31609437]
["bitfinex","ETHUSD",1729724256946,3.98233,2511.1,2510.8,0.7665]
["bitfinex","ETHUSD",1729724257245,3.98233,2511.1,2510.9,0.2491028]
["bitfinex","ETHUSD",1729724257422,3.98233,2511.1,2511.0,0.2491028]
["bitfinex","ETHUSD",1729724258843,7.96447,2511.2,2511.0,0.2491028]
["bitfinex","ETHUSD",1729724259051,3.98222,2511.2,2511.1,0.2491028]
["bitfinex","ETHUSD",1729724260311,3.98234,2511.1,2510.8,0.7665]
["bitfinex","ETHUSD",1729724260644,3.98234,2511.1,2510.9,0.24910589]
["bitfinex","ETHUSD",1729724260810,3.98234,2511.1,2511.0,0.24910589]
["bitfinex","ETHUSD",1729724263845,3.98234,2511.1,2511.0,0.24910283]
["bitfinex","ETHUSD",1729724267356,3.98234,2511.1,2511.0,0.24910192]
["bitfinex","ETHUSD",1729724269215,3.98234,2511.1,2511.0,0.24910508]
["bitfinex","ETHUSD",1729724271060,3.98234,2511.1,2510.8,0.7665]
["bitfinex","ETHUSD",1729724271247,3.98234,2511.1,2510.9,0.24910511]
["bitfinex","ETHUSD",1729724271445,3.98234,2511.1,2511.0,0.24910511]
["bitfinex","ETHUSD",1729724274543,3.98234,2511.1,2510.8,0.7665]
["bitfinex","ETHUSD",1729724282478,3.98234,2511.1,2510.9,0.24910375]
["bitfinex","ETHUSD",1729724282679,3.98234,2511.1,2511.0,0.24910375]
["bitfinex","ETHUSD",1729724285090,3.98234,2511.1,2510.8,0.7665]
["bitfinex","ETHUSD",1729724285292,3.98234,2511.1,2511.0,0.24910246]
["bitfinex","ETHUSD",1729724288273,4.859476,2511.1,2511.0,0.24910246]
["bitfinex","ETHUSD",1729724288995,4.859476,2511.1,2510.6,4.75818]
["bitfinex","ETHUSD",1729724289289,3.98234,2511.1,2511.0,0.24910975]
["bitfinex","ETHUSD",1729724289488,3.98234,2511.1,2510.7,0.2491095]
["bitfinex","ETHUSD",1729724289893,3.98234,2511.1,2511.0,0.2491095]
["bitfinex","ETHUSD",1729724292469,3.98234,2511.1,2510.6,2.6030719]
["bitfinex","ETHUSD",1729724292682,3.98234,2511.1,2510.7,0.24911414]
["bitfinex","ETHUSD",1729724292882,3.98261,2511.0,2510.8,0.24911414]
["bitfinex","ETHUSD",1729724293058,3.98261,2511.0,2510.9,0.24911414]
["bitfinex","ETHUSD",1729724296307,3.98261,2511.0,2510.6,0.7751]
["bitfinex","ETHUSD",1729724296462,3.98261,2511.0,2510.6,2.6030719]
["bitfinex","ETHUSD",1729724296670,3.98261,2511.0,2510.7,0.24911222]
["bitfinex","ETHUSD",1729724296869,3.98261,2511.0,2510.8,0.24911222]
["bitfinex","ETHUSD",1729724297165,3.98261,2511.0,2510.9,0.24911222]
["bitfinex","ETHUSD",1729724300473,3.98261,2511.0,2510.6,6.5861719]
["bitfinex","ETHUSD",1729724300799,3.98261,2511.0,2510.7,0.24910846]
["bitfinex","ETHUSD",1729724300982,3.98261,2511.0,2510.8,0.24910846]
["bitfinex","ETHUSD",1729724301184,3.98261,2511.0,2510.9,0.24910846]
["bitfinex","ETHUSD",1729724307515,3.98261,2511.0,2510.6,10.5691519]
["bitfinex","ETHUSD",1729724307722,3.98261,2511.0,2510.7,0.2491099]
["bitfinex","ETHUSD",1729724307925,3.98261,2511.0,2510.8,0.2491099]
["bitfinex","ETHUSD",1729724308080,3.98261,2511.0,2510.9,0.2491099]
["bitfinex","ETHUSD",1729724308622,5.616867,2511.0,2510.9,0.2491099]
["bitfinex","ETHUSD",1729724308925,8.28971,2511.0,2510.9,0.2491099]
["bitfinex","ETHUSD",1729724309351,8.28971,2511.0,2510.5,0.06713143]
["bitfinex","ETHUSD",1729724309352,4.74021,2510.6,2510.5,0.06713143]
["bitfinex","ETHUSD",1729724309536,4.74021,2510.6,2510.5,0.31630883]
["bitfinex","ETHUSD",1729724309713,5.612529,2510.6,2510.5,0.2491774]
["bitfinex","ETHUSD",1729724311351,5.612529,2510.6,2510.0,5.83112616]
["bitfinex","ETHUSD",1729724311553,3.98341,2510.5,2510.2,0.06701515]
["bitfinex","ETHUSD",1729724311712,3.98341,2510.5,2510.3,0.24917752]
["bitfinex","ETHUSD",1729724311912,3.98341,2510.5,2510.4,0.24917752]
["bitfinex","ETHUSD",1729724312113,4.9430039,2510.5,2510.4,0.24917752]
["bitfinex","ETHUSD",1729724316247,3.98355,2510.4,2510.1,0.06701515]
["bitfinex","ETHUSD",1729724316425,3.98355,2510.4,2510.2,0.24918145]
["bitfinex","ETHUSD",1729724316627,3.98355,2510.4,2510.3,0.24918145]
["bitfinex","ETHUSD",1729724318258,3.98355,2510.4,2510.3,0.24918093]
["bitfinex","ETHUSD",1729724322480,3.98355,2510.4,2510.3,0.24917816]
["bitfinex","ETHUSD",1729724323469,3.98355,2510.4,2510.0,1.84710616]
["bitfinex","ETHUSD",1729724323678,3.98355,2510.4,2510.1,0.24917995]
["bitfinex","ETHUSD",1729724323849,3.98355,2510.4,2510.2,0.24917995]
["bitfinex","ETHUSD",1729724324052,3.98355,2510.4,2510.3,0.24917995]
["bitfinex","ETHUSD",1729724329286,3.98355,2510.4,2510.3,0.24917966]
["bitfinex","ETHUSD",1729724332352,0.8163,2510.9,2510.4,0.7993]
["bitfinex","ETHUSD",1729724332604,7.96577,2510.8,2510.5,1.8279719]
["bitfinex","ETHUSD",1729724332755,3.98287,2510.8,2510.6,0.24914463]
["bitfinex","ETHUSD",1729724332956,3.98287,2510.8,2510.4,2.693883]
["bitfinex","ETHUSD",1729724332957,3.98287,2510.8,2510.4,2.6272719]
["bitfinex","ETHUSD",1729724333156,4.73284,2511.1,2510.5,0.24914353]
["bitfinex","ETHUSD",1729724333358,3.98311,2510.6,2510.5,0.24914353]
["bitfinex","ETHUSD",1729724333566,3.98311,2510.6,2510.5,0.24914683]
["bitfinex","ETHUSD",1729724338158,3.98311,2510.6,2510.5,0.31537863]
["bitfinex","ETHUSD",1729724340962,3.98311,2510.6,2510.5,0.24914683]
["bitfinex","ETHUSD",1729724341500,3.98311,2510.6,2510.5,0.31537863]
["bitfinex","ETHUSD",1729724341801,3.98311,2510.6,2510.5,0.24914683]
["bitfinex","ETHUSD",1729724342305,3.98311,2510.6,2510.4,0.0662318]
["bitfinex","ETHUSD",1729724342458,3.98311,2510.6,2510.2,2.6131719]
["bitfinex","ETHUSD",1729724342659,3.98311,2510.6,2510.5,0.06638549]
["bitfinex","ETHUSD",1729724342895,3.98311,2510.6,2510.5,0.3155516]
["bitfinex","ETHUSD",1729724345675,3.98311,2510.6,2510.2,6.5969119]
["bitfinex","ETHUSD",1729724345874,3.98311,2510.6,2510.5,0.06636402]
["bitfinex","ETHUSD",1729724346094,3.98298,2510.7,2510.5,0.3155209]
["bitfinex","ETHUSD",1729724346401,3.98298,2510.7,2510.6,0.24915688]
["bitfinex","ETHUSD",1729724349224,3.98298,2510.7,2510.2,10.5804819]
["bitfinex","ETHUSD",1729724349434,3.98298,2510.7,2510.6,0.24915802]
["bitfinex","ETHUSD",1729724350884,4.85461,2510.7,2510.6,0.24915802]
["bitfinex","ETHUSD",1729724351222,7.85461,2510.7,2510.6,0.24915802]
["bitfinex","ETHUSD",1729724352820,3.87163,2510.7,2510.2,0.7852]
["bitfinex","ETHUSD",1729724353131,3.98339,2510.5,2510.2,0.7852]
["bitfinex","ETHUSD",1729724353288,3.98339,2510.5,2510.3,0.31545198]
["bitfinex","ETHUSD",1729724353484,3.98339,2510.5,2510.3,0.06627564]
["bitfinex","ETHUSD",1729724353891,3.98342,2510.4,2510.3,0.06627564]
["bitfinex","ETHUSD",1729724354315,3.98342,2510.4,2510.3,0.31545213]
["bitfinex","ETHUSD",1729724354520,4.855189,2510.4,2510.3,0.31545213]
["bitfinex","ETHUSD",1729724356626,4.855189,2510.4,2510.0,0.80483426]
["bitfinex","ETHUSD",1729724356923,3.98342,2510.4,2510.3,0.06627149]
["bitfinex","ETHUSD",1729724357228,3.98342,2510.4,2510.3,0.31545784]
["bitfinex","ETHUSD",1729724359107,3.98342,2510.4,2510.3,0.24918635]
["bitfinex","ETHUSD",1729724359444,3.98342,2510.4,2510.3,0.31545784]
["bitfinex","ETHUSD",1729724359729,3.98342,2510.4,2510.3,0.24918635]
["bitfinex","ETHUSD",1729724359912,4.855189,2510.4,2510.3,0.24918635]
["bitfinex","ETHUSD",1729724360116,4.855189,2510.4,2510.3,0.31545784]
["bitfinex","ETHUSD",1729724360834,4.855189,2510.4,2510.3,0.24918635]
["bitfinex","ETHUSD",1729724362114,3.98342,2510.4,2510.3,0.24918635]
["bitfinex","ETHUSD",1729724362326,3.98342,2510.4,2510.1,1.8279719]
["bitfinex","ETHUSD",1729724362529,3.98342,2510.4,2510.0,6.61679616]
["bitfinex","ETHUSD",1729724363517,3.98342,2510.4,2510.3,0.06627057]
["bitfinex","ETHUSD",1729724363717,3.98342,2510.4,2510.3,0.315448]
["bitfinex","ETHUSD",1729724370741,3.98342,2510.4,2510.0,2.63280616]
["bitfinex","ETHUSD",1729724370905,3.98342,2510.4,2510.3,0.31543402]
["bitfinex","ETHUSD",1729724371105,3.98342,2510.4,2510.3,0.0662579]
["bitfinex","ETHUSD",1729724371403,3.98342,2510.4,2510.3,0.31543402]
["bitfinex","ETHUSD",1729724374620,3.98342,2510.4,2510.0,2.63280616]
["bitfinex","ETHUSD",1729724375007,3.98342,2510.4,2510.3,0.06626494]
["bitfinex","ETHUSD",1729724375619,3.98342,2510.4,2510.3,0.31544075]
["bitfinex","ETHUSD",1729724378451,3.98342,2510.4,2510.0,2.63280616]
["bitfinex","ETHUSD",1729724378649,3.98342,2510.4,2510.3,0.24917605]
["bitfinex","ETHUSD",1729724378855,3.98342,2510.4,2510.3,0.31546542]
["bitfinex","ETHUSD",1729724379454,3.98342,2510.4,2510.3,0.24917605]
["bitfinex","ETHUSD",1729724380162,3.98342,2510.4,2510.3,0.31547022]
["bitfinex","ETHUSD",1729724380449,3.98342,2510.4,2510.3,0.31549624]
["bitfinex","ETHUSD",1729724381155,3.98342,2510.4,2510.3,0.24917605]
["bitfinex","ETHUSD",1729724386367,3.98342,2510.4,2510.0,2.63280616]
["bitfinex","ETHUSD",1729724386666,3.98342,2510.4,2510.1,0.24917974]
["bitfinex","ETHUSD",1729724386854,3.98342,2510.4,2510.2,0.24917974]
["bitfinex","ETHUSD",1729724387046,3.98342,2510.4,2510.3,0.24917974]
["bitfinex","ETHUSD",1729724389330,3.98342,2510.4,2510.0,2.63280616]
["bitfinex","ETHUSD",1729724389555,3.98342,2510.4,2510.1,0.24917974]
["bitfinex","ETHUSD",1729724390536,3.98342,2510.4,2510.0,2.63280616]
["bitfinex","ETHUSD",1729724392278,7.96696,2510.4,2510.0,6.61675616]
["bitfinex","ETHUSD",1729724392973,3.98342,2510.4,2510.0,6.61675616]
["bitfinex","ETHUSD",1729724393678,7.96696,2510.4,2510.0,6.61675616]
["bitfinex","ETHUSD",1729724393975,3.98342,2510.4,2510.0,6.61675616]
["bitfinex","ETHUSD",1729724394573,7.96696,2510.4,2510.0,6.61675616]
["bitfinex","ETHUSD",1729724395170,3.98342,2510.4,2510.0,6.61675616]
["bitfinex","ETHUSD",1729724396342,3.98342,2510.4,2510.0,7.67686878]
["bitfinex","ETHUSD",1729724398798,3.98342,2510.4,2510.1,0.24917522]
["bitfinex","ETHUSD",1729724398955,3.98342,2510.4,2510.2,0.24917522]
["bitfinex","ETHUSD",1729724399158,3.98342,2510.4,2510.3,0.24917522]
["bitfinex","ETHUSD",1729724400783,3.98325,2510.6,2510.3,0.24917522]
["bitfinex","ETHUSD",1729724400784,3.98323,2510.6,2510.3,0.24917522]
["bitfinex","ETHUSD",1729724400979,3.98323,2510.6,2510.2,0.8171]
["bitfinex","ETHUSD",1729724400980,3.98323,2510.6,2510.4,0.31547713]
["bitfinex","ETHUSD",1729724401293,3.98323,2510.6,2510.5,0.24917493]
["bitfinex","ETHUSD",1729724401585,5.159211,2510.6,2510.5,0.24917484]
["bitfinex","ETHUSD",1729724402457,5.159211,2510.6,2510.2,0.8171]
["bitfinex","ETHUSD",1729724402678,3.98327,2510.5,2510.4,0.06629976]
["bitfinex","ETHUSD",1729724402890,3.98327,2510.5,2510.4,0.31547506]
["bitfinex","ETHUSD",1729724404754,3.98327,2510.5,2510.2,0.8171]
["bitfinex","ETHUSD",1729724404954,3.98327,2510.5,2510.4,0.06630361]
["bitfinex","ETHUSD",1729724405155,5.2768781,2510.5,2510.4,0.31547863]
["bitfinex","ETHUSD",1729724405590,3.98303,2510.7,2510.4,1.13257863]
["bitfinex","ETHUSD",1729724405752,0.7933,2510.9,2510.5,0.31547207]
["bitfinex","ETHUSD",1729724406075,3.7933,2510.9,2510.6,0.31547207]
["bitfinex","ETHUSD",1729724406280,3.7933,2510.9,2510.4,0.8171]
["bitfinex","ETHUSD",1729724406281,3.98279,2510.8,2510.7,0.24917502]
["bitfinex","ETHUSD",1729724408402,4.77609,2510.8,2510.7,0.24917502]
["bitfinex","ETHUSD",1729724408567,6.4060334,2510.8,2510.7,0.24917502]
["bitfinex","ETHUSD",1729724414184,4.77609,2510.8,2510.7,0.24917502]
["bitfinex","ETHUSD",1729724414372,3.98279,2510.8,2510.7,0.24917502]
["bitfinex","ETHUSD",1729724416013,3.98311,2510.6,2510.5,0.89111865]
["bitfinex","ETHUSD",1729724416500,3.98311,2510.6,2510.5,1.14027956]
["bitfinex","ETHUSD",1729724417917,3.0,2510.9,2510.5,6.88528281]
["bitfinex","ETHUSD",1729724417918,3.98269,2510.9,2510.5,6.88528281]
["bitfinex","ETHUSD",1729724418146,3.98269,2510.9,2510.7,0.06621269]
["bitfinex","ETHUSD",1729724418420,3.98235,2511.1,2510.8,1.07406091]
["bitfinex","ETHUSD",1729724418716,3.98235,2511.1,2510.9,0.24916091]
["bitfinex","ETHUSD",1729724418717,3.98248,2511.0,2510.9,0.24916091]
["bitfinex","ETHUSD",1729724421283,3.98235,2511.1,2510.9,0.24916091]
["bitfinex","ETHUSD",1729724421503,3.98235,2511.1,2511.0,1.07406091]
["bitfinex","ETHUSD",1729724423145,3.98235,2511.1,2511.0,0.24916091]
["bitfinex","ETHUSD",1729724423326,3.98235,2511.1,2510.8,0.8037]
["bitfinex","ETHUSD",1729724423524,3.98235,2511.1,2510.9,0.24911337]
["bitfinex","ETHUSD",1729724423705,3.98235,2511.1,2511.0,0.24911192]
["bitfinex","ETHUSD",1729724424524,3.98216,2511.2,2511.0,0.24911192]
["bitfinex","ETHUSD",1729724424727,3.98216,2511.2,2511.1,0.24911192]
["bitfinex","ETHUSD",1729724426800,3.98232,2511.1,2510.8,0.8037]
["bitfinex","ETHUSD",1729724426998,4.79607,2511.0,2510.9,0.24911879]
["bitfinex","ETHUSD",1729724427313,3.98279,2510.8,2510.5,0.06605942]
["bitfinex","ETHUSD",1729724427508,3.98303,2510.7,2510.6,0.24914353]
["bitfinex","ETHUSD",1729724430414,3.98303,2510.7,2510.4,0.8037]
["bitfinex","ETHUSD",1729724430750,3.98318,2510.6,2510.5,0.24915538]
["bitfinex","ETHUSD",1729724434325,3.98318,2510.6,2510.5,0.24916231]
["bitfinex","ETHUSD",1729724434858,3.98311,2510.6,2510.5,0.24916166]
["bitfinex","ETHUSD",1729724435049,5.25936,2510.6,2510.5,0.24916166]
["bitfinex","ETHUSD",1729724436257,5.25936,2510.6,2510.2,0.86979335]
["bitfinex","ETHUSD",1729724436424,3.98351,2510.4,2510.3,0.24917921]
["bitfinex","ETHUSD",1729724439257,3.98328,2510.5,2510.3,0.24917921]
["bitfinex","ETHUSD",1729724439435,7.96663,2510.5,2510.4,0.24917921]
["bitfinex","ETHUSD",1729724441464,8.844653,2510.5,2510.4,0.24917921]
["bitfinex","ETHUSD",1729724441769,12.658253,2510.5,2510.4,0.24917921]
["bitfinex","ETHUSD",1729724441953,3.98369,2510.3,2510.1,0.06609335]
["bitfinex","ETHUSD",1729724442264,3.98369,2510.3,2510.2,0.2491871]
["bitfinex","ETHUSD",1729724443932,3.98344,2510.4,2510.2,0.2491871]
["bitfinex","ETHUSD",1729724444167,3.98344,2510.4,2510.3,0.2491871]
["bitfinex","ETHUSD",1729724445175,4.80877,2509.3,2509.2,2.98e-06]
["bitfinex","ETHUSD",1729724445351,4.80877,2509.3,2508.3,0.06927944]
["bitfinex","ETHUSD",1729724445352,0.01,2508.9,2507.8,2.6316719]
["bitfinex","ETHUSD",1729724445553,3.01,2508.9,2507.8,4.79113]
["bitfinex","ETHUSD",1729724445733,4.53567,2509.0,2508.1,1.8279719]
["bitfinex","ETHUSD",1729724445734,3.98629,2508.6,2508.1,1.8279719]
["bitfinex","ETHUSD",1729724446171,3.98629,2508.6,2508.3,1.8279719]
["bitfinex","ETHUSD",1729724446376,3.98629,2508.6,2508.3,0.01001523]
["bitfinex","ETHUSD",1729724446577,3.98645,2508.5,2508.3,0.01001523]
["bitfinex","ETHUSD",1729724446871,3.9866,2508.4,2508.3,0.01001523]
["bitfinex","ETHUSD",1729724447465,3.98637,2508.6,2508.3,0.01001523]
["bitfinex","ETHUSD",1729724447665,3.9866,2508.4,2508.3,0.01001523]
["bitfinex","ETHUSD",1729724448148,3.98652,2508.5,2508.3,0.01001523]
["bitfinex","ETHUSD",1729724448480,3.9866,2508.4,2508.3,0.01001523]
["bitfinex","ETHUSD",1729724450133,3.98646,2508.5,2508.3,0.01001523]
["bitfinex","ETHUSD",1729724450334,7.973,2508.5,2508.3,0.01001523]
["bitfinex","ETHUSD",1729724451235,3.9866,2508.4,2508.3,0.01001523]
["bitfinex","ETHUSD",1729724452285,3.98646,2508.5,2508.3,0.01001523]
["bitfinex","ETHUSD",1729724452899,3.9866,2508.4,2508.3,0.01001523]
["bitfinex","ETHUSD",1729724453393,3.98646,2508.5,2508.3,0.01001523]
["bitfinex","ETHUSD",1729724454268,3.9866,2508.4,2508.3,0.01001523]
["bitfinex","ETHUSD",1729724454779,3.98646,2508.5,2508.3,0.01001523]
["bitfinex","ETHUSD",1729724455171,7.97304,2508.5,2508.3,0.01001523]
["bitfinex","ETHUSD",1729724455500,3.98646,2508.5,2508.3,0.01001523]
["bitfinex","ETHUSD",1729724458205,7.97299,2508.5,2508.3,0.01001523]
["bitfinex","ETHUSD",1729724458397,3.98646,2508.5,2508.3,0.01001523]
["bitfinex","ETHUSD",1729724459300,3.9866,2508.4,2508.3,0.01001523]
["bitfinex","ETHUSD",1729724459901,4.783906,2508.4,2508.3,0.01001523]
["bitfinex","ETHUSD",1729724460312,5.596806,2508.4,2508.3,0.01001523]
["bitfinex","ETHUSD",1729724460834,3.98695,2508.2,2507.8,0.8037]
["bitfinex","ETHUSD",1729724463785,3.98695,2508.2,2507.9,0.01001683]
["bitfinex","ETHUSD",1729724463982,3.98677,2508.3,2507.9,0.01001683]
["bitfinex","ETHUSD",1729724464622,5.596806,2508.4,2507.9,0.01001683]
["bitfinex","ETHUSD",1729724464810,3.98639,2508.6,2507.9,7.71887623]
["bitfinex","ETHUSD",1729724464983,3.98643,2508.6,2508.3,4.5392194]
["bitfinex","ETHUSD",1729724465182,3.98638,2508.6,2508.3,0.8176]
["bitfinex","ETHUSD",1729724465824,3.98637,2508.6,2508.3,0.8176]
["bitfinex","ETHUSD",1729724466129,3.98637,2508.6,2508.1,8.5262694]
["bitfinex","ETHUSD",1729724466295,3.98637,2508.6,2508.1,9.77861402]
["bitfinex","ETHUSD",1729724466490,3.98637,2508.6,2508.1,10.02799725]
["bitfinex","ETHUSD",1729724467201,3.98637,2508.6,2508.1,10.02797676]
["bitfinex","ETHUSD",1729724469623,3.98637,2508.6,2508.2,0.24936274]
["bitfinex","ETHUSD",1729724470326,3.98637,2508.6,2508.3,0.24936274]
["bitfinex","ETHUSD",1729724470502,3.98637,2508.6,2508.4,0.24936274]
["bitfinex","ETHUSD",1729724470687,3.98637,2508.6,2508.2,0.24936274]
["bitfinex","ETHUSD",1729724470893,3.98637,2508.6,2508.3,0.24936274]
["bitfinex","ETHUSD",1729724471115,3.98637,2508.6,2508.4,0.24936274]
["bitfinex","ETHUSD",1729724471313,3.98637,2508.6,2508.5,0.24936194]
["bitfinex","ETHUSD",1729724473925,3.98589,2508.9,2508.5,0.24936194]
["bitfinex","ETHUSD",1729724474129,3.98556,2509.1,2508.8,3.7216194]
["bitfinex","ETHUSD",1729724474294,3.98556,2509.1,2509.0,0.06512784]
["bitfinex","ETHUSD",1729724474495,3.98556,2509.1,2509.0,0.24936194]
["bitfinex","ETHUSD",1729724474731,3.98556,2509.1,2509.0,0.31448978]
["bitfinex","ETHUSD",1729724474911,3.98556,2509.1,2509.0,0.24936194]
["bitfinex","ETHUSD",1729724476637,12.47534,2509.2,2509.0,3.97098134]
["bitfinex","ETHUSD",1729724476638,8.49,2509.2,2509.0,3.97098134]
["bitfinex","ETHUSD",1729724476841,3.98534,2509.2,2509.1,0.24936194]
["bitfinex","ETHUSD",1729724478528,3.98534,2509.2,2508.8,3.7216194]
["bitfinex","ETHUSD",1729724478736,3.98534,2509.2,2508.9,0.24929087]
["bitfinex","ETHUSD",1729724479034,3.98534,2509.2,2509.0,0.24929087]
["bitfinex","ETHUSD",1729724479337,3.98534,2509.2,2509.1,0.24929087]
["bitfinex","ETHUSD",1729724482147,3.98534,2509.2,2509.1,0.31489517]
["bitfinex","ETHUSD",1729724482309,3.98534,2509.2,2508.8,7.7075794]
["bitfinex","ETHUSD",1729724482501,3.98534,2509.2,2509.1,0.06559355]
["bitfinex","ETHUSD",1729724482703,3.98534,2509.2,2509.1,0.31488605]
["bitfinex","ETHUSD",1729724484242,3.98534,2509.2,2509.1,0.2492925]
["bitfinex","ETHUSD",1729724486063,3.98519,2509.3,2508.8,3.7216194]
["bitfinex","ETHUSD",1729724486344,3.98533,2509.2,2508.9,0.31487408]
["bitfinex","ETHUSD",1729724486519,3.98533,2509.2,2509.1,1.83109019]
["bitfinex","ETHUSD",1729724486913,3.98533,2509.2,2509.1,2.08038775]
["bitfinex","ETHUSD",1729724490107,3.98533,2509.2,2509.1,1.83109019]
["bitfinex","ETHUSD",1729724490306,3.98533,2509.2,2509.1,2.08038513]
["bitfinex","ETHUSD",1729724493752,3.98518,2509.3,2509.1,2.08038513]
["bitfinex","ETHUSD",1729724494055,3.98518,2509.3,2509.1,1.83109019]
["bitfinex","ETHUSD",1729724495426,3.98517,2509.3,2509.1,2.08038083]
["bitfinex","ETHUSD",1729724495944,3.98476,2509.6,2509.2,4.2345356]
["bitfinex","ETHUSD",1729724496120,3.98479,2509.6,2509.5,1.83109019]
["bitfinex","ETHUSD",1729724497212,3.98455,2509.7,2509.5,1.83109019]
["bitfinex","ETHUSD",1729724498152,3.98455,2509.7,2509.6,1.83109019]
["bitfinex","ETHUSD",1729724501261,3.98455,2509.7,2509.5,1.83109019]
["bitfinex","ETHUSD",1729724501451,3.98469,2509.6,2509.5,1.83109019]
["bitfinex","ETHUSD",1729724503237,3.98469,2509.6,2509.5,2.08034795]
["bitfinex","ETHUSD",1729724503637,3.98469,2509.6,2509.5,1.83109019]
["bitfinex","ETHUSD",1729724504450,3.98469,2509.6,2509.5,2.08034838]
["bitfinex","ETHUSD",1729724504674,3.98469,2509.6,2509.5,1.83109019]
["bitfinex","ETHUSD",1729724505493,3.98469,2509.6,2509.5,2.08034838]
["bitfinex","ETHUSD",1729724505772,3.98469,2509.6,2509.5,1.83109019]
["bitfinex","ETHUSD",1729724505975,3.98469,2509.6,2509.5,2.08034838]
["bitfinex","ETHUSD",1729724509379,4.781614,2509.6,2509.5,0.24925819]
["bitfinex","ETHUSD",1729724509603,3.98512,2509.4,2509.2,1.83109019]
["bitfinex","ETHUSD",1729724509744,3.98512,2509.4,2509.3,0.24926725]
["bitfinex","ETHUSD",1729724511159,3.98512,2509.4,2509.3,2.08035744]
["bitfinex","ETHUSD",1729724512449,3.98512,2509.4,2509.3,1.83109019]
["bitfinex","ETHUSD",1729724512704,3.98512,2509.4,2509.3,2.080359]
["bitfinex","ETHUSD",1729724514778,3.98512,2509.4,2509.3,2.08035878]
["bitfinex","ETHUSD",1729724516027,3.98512,2509.4,2509.3,1.83109019]
["bitfinex","ETHUSD",1729724516190,3.98512,2509.4,2509.3,2.08035873]
["bitfinex","ETHUSD",1729724518697,3.98512,2509.4,2509.3,0.24926854]
["bitfinex","ETHUSD",1729724518910,4.9406714,2509.4,2509.3,2.08035873]
["bitfinex","ETHUSD",1729724520396,3.98512,2509.4,2509.3,2.08035873]
["bitfinex","ETHUSD",1729724521525,3.98487,2509.5,2509.3,2.85805873]
["bitfinex","ETHUSD",1729724521526,3.98486,2509.5,2509.3,2.85805873]
["bitfinex","ETHUSD",1729724521717,3.98486,2509.5,2509.4,2.08035873]
["bitfinex","ETHUSD",1729724522101,3.98486,2509.5,2509.4,2.0803613]
["bitfinex","ETHUSD",1729724522407,3.98486,2509.5,2509.4,1.83109019]
["bitfinex","ETHUSD",1729724522734,3.98471,2509.6,2509.4,2.08036426]
["bitfinex","ETHUSD",1729724522899,3.98471,2509.6,2509.5,1.83109019]
["bitfinex","ETHUSD",1729724523236,3.98471,2509.6,2509.5,2.08035944]
["bitfinex","ETHUSD",1729724525819,3.98471,2509.6,2509.5,1.83109019]
["bitfinex","ETHUSD",1729724526008,3.98471,2509.6,2509.5,2.08035937]
["bitfinex","ETHUSD",1729724528136,3.98471,2509.6,2509.5,0.24926918]
["bitfinex","ETHUSD",1729724529436,0.831,2509.8,2509.5,0.24926918]
["bitfinex","ETHUSD",1729724529745,3.98457,2509.7,2509.6,0.24926918]
["bitfinex","ETHUSD",1729724529901,3.98457,2509.7,2509.6,0.24925666]
["bitfinex","ETHUSD",1729724533335,3.9847,2509.6,2509.4,1.83109019]
["bitfinex","ETHUSD",1729724533497,3.9847,2509.6,2509.5,0.2492625]
["bitfinex","ETHUSD",1729724533705,3.9847,2509.6,2509.4,1.83109019]
["bitfinex","ETHUSD",1729724534033,3.9847,2509.6,2509.5,0.2492625]
["bitfinex","ETHUSD",1729724534244,3.9847,2509.6,2509.5,0.49852486]
["bitfinex","ETHUSD",1729724534401,3.9847,2509.6,2509.5,0.24926236]
["bitfinex","ETHUSD",1729724537437,4.9527202,2509.6,2509.5,0.24926236]
["bitfinex","ETHUSD",1729724539040,4.9527202,2509.6,2509.1,6.64082019]
["bitfinex","ETHUSD",1729724539041,3.98526,2509.3,2509.1,0.89003008]
["bitfinex","ETHUSD",1729724539336,3.98526,2509.3,2509.2,0.2492791]
["bitfinex","ETHUSD",1729724540134,3.98501,2509.4,2509.2,0.2492791]
["bitfinex","ETHUSD",1729724540338,3.98501,2509.4,2509.3,1.0735791]
["bitfinex","ETHUSD",1729724540535,3.98491,2509.5,2509.3,1.0735791]
["bitfinex","ETHUSD",1729724540757,3.98471,2509.6,2509.4,0.2492791]
["bitfinex","ETHUSD",1729724540979,3.98471,2509.6,2509.5,0.2492791]
["bitfinex","ETHUSD",1729724544744,3.98459,2509.7,2509.5,0.2492791]
["bitfinex","ETHUSD",1729724544934,7.96924,2509.7,2509.6,0.2492791]
["bitfinex","ETHUSD",1729724545139,3.98437,2509.9,2509.6,1.83109019]
["bitfinex","ETHUSD",1729724545322,3.98437,2509.9,2509.7,0.24925599]
["bitfinex","ETHUSD",1729724545731,3.98447,2509.8,2509.7,0.24925599]
["bitfinex","ETHUSD",1729724545917,3.98405,2510.1,2509.7,0.49850592]
["bitfinex","ETHUSD",1729724546121,3.98425,2509.9,2509.7,0.24925599]
["bitfinex","ETHUSD",1729724546427,7.96861,2509.9,2509.7,0.24925599]
["bitfinex","ETHUSD",1729724547028,3.98425,2509.9,2509.7,0.24925599]
["bitfinex","ETHUSD",1729724547258,3.98438,2509.8,2509.7,0.24925599]
["bitfinex","ETHUSD",1729724547424,3.98438,2509.8,2509.7,0.49850353]
["bitfinex","ETHUSD",1729724548925,3.98438,2509.8,2509.7,0.24925599]
["bitfinex","ETHUSD",1729724549130,3.98438,2509.8,2509.7,0.49849706]
["bitfinex","ETHUSD",1729724552652,3.98438,2509.8,2509.7,0.49849541]
["bitfinex","ETHUSD",1729724553850,3.98424,2509.9,2509.7,0.49849541]
["bitfinex","ETHUSD",1729724554045,3.98424,2509.9,2509.7,0.24925599]
["bitfinex","ETHUSD",1729724555463,3.98424,2509.9,2509.6,2.64689019]
["bitfinex","ETHUSD",1729724555767,3.98424,2509.9,2509.7,0.24923889]
["bitfinex","ETHUSD",1729724555934,4.78117,2509.9,2509.6,0.8158]
["bitfinex","ETHUSD",1729724556131,4.78117,2509.9,2509.7,0.24923943]
["bitfinex","ETHUSD",1729724556458,3.98434,2509.9,2509.7,1.83109019]
["bitfinex","ETHUSD",1729724556760,3.98434,2509.9,2509.6,2.64689019]
["bitfinex","ETHUSD",1729724557123,3.98434,2509.9,2509.7,0.24923836]
["bitfinex","ETHUSD",1729724557330,3.98434,2509.9,2509.6,2.64689019]
["bitfinex","ETHUSD",1729724557556,3.98434,2509.9,2509.7,0.24923798]
["bitfinex","ETHUSD",1729724557761,3.98434,2509.9,2509.6,2.64689019]
["bitfinex","ETHUSD",1729724557966,0.7721,2510.2,2509.7,2.08032783]
["bitfinex","ETHUSD",1729724558145,3.98393,2510.1,2509.6,6.63155019]
["bitfinex","ETHUSD",1729724558342,7.96794,2510.1,2509.7,0.24923318]
["bitfinex","ETHUSD",1729724558542,7.96794,2510.1,2509.6,6.63155019]
["bitfinex","ETHUSD",1729724558762,7.96794,2510.1,2509.7,0.2492317]
["bitfinex","ETHUSD",1729724559072,3.98407,2510.0,2509.6,6.63155019]
["bitfinex","ETHUSD",1729724559243,3.98407,2510.0,2509.7,0.24923287]
["bitfinex","ETHUSD",1729724559446,3.98407,2510.0,2509.6,6.63155019]
["bitfinex","ETHUSD",1729724559645,3.98407,2510.0,2509.7,0.24923288]
["bitfinex","ETHUSD",1729724559869,3.98424,2509.9,2509.6,0.8158]
["bitfinex","ETHUSD",1729724560346,3.98424,2509.9,2509.7,0.24923317]
["bitfinex","ETHUSD",1729724560540,3.98424,2509.9,2509.6,0.8158]
["bitfinex","ETHUSD",1729724560745,3.98424,2509.9,2509.7,0.2492302]
["bitfinex","ETHUSD",1729724560991,3.98424,2509.9,2509.6,0.8158]
["bitfinex","ETHUSD",1729724561268,3.98424,2509.9,2509.7,0.2492302]
["bitfinex","ETHUSD",1729724561482,3.98424,2509.9,2509.6,0.8158]
["bitfinex","ETHUSD",1729724561767,4.75599,2510.2,2509.7,0.2492302]
["bitfinex","ETHUSD",1729724561946,3.98407,2510.0,2509.6,6.63158019]
["bitfinex","ETHUSD",1729724562146,3.98407,2510.0,2509.7,0.24923002]
["bitfinex","ETHUSD",1729724562346,3.98407,2510.0,2509.6,6.63158019]
["bitfinex","ETHUSD",1729724562654,3.98407,2510.0,2509.7,0.24922995]
["bitfinex","ETHUSD",1729724562861,3.98407,2510.0,2509.6,6.63158019]
["bitfinex","ETHUSD",1729724563034,7.96829,2510.0,2509.7,0.24923039]
["bitfinex","ETHUSD",1729724563371,3.98407,2510.0,2509.6,2.64689019]
["bitfinex","ETHUSD",1729724563578,3.98407,2510.0,2509.7,0.24923065]
["bitfinex","ETHUSD",1729724563759,3.98407,2510.0,2509.6,6.63158019]
["bitfinex","ETHUSD",1729724563942,3.98407,2510.0,2509.7,0.24923066]
["bitfinex","ETHUSD",1729724564141,3.98407,2510.0,2509.6,6.63158019]
["bitfinex","ETHUSD",1729724564361,3.98407,2510.0,2509.7,0.24923071]
["bitfinex","ETHUSD",1729724564670,3.98407,2510.0,2509.6,6.63158019]
["bitfinex","ETHUSD",1729724564878,3.98407,2510.0,2509.7,0.24923067]
["bitfinex","ETHUSD",1729724565185,3.98407,2510.0,2509.6,6.63158019]
["bitfinex","ETHUSD",1729724565338,3.98407,2510.0,2509.7,0.24922934]
["bitfinex","ETHUSD",1729724565538,3.98407,2510.0,2509.6,6.63158019]
["bitfinex","ETHUSD",1729724565734,3.98407,2510.0,2509.7,0.24922935]
["bitfinex","ETHUSD",1729724565940,3.98407,2510.0,2509.6,6.63158019]
["bitfinex","ETHUSD",1729724566141,3.98407,2510.0,2509.7,0.24922921]
["bitfinex","ETHUSD",1729724566339,3.98407,2510.0,2509.6,6.63158019]
["bitfinex","ETHUSD",1729724566540,3.98407,2510.0,2509.7,0.2492289]
["bitfinex","ETHUSD",1729724566743,3.98407,2510.0,2509.6,0.8158]
["bitfinex","ETHUSD",1729724566976,3.98407,2510.0,2509.7,0.24922928]
["bitfinex","ETHUSD",1729724567167,3.98407,2510.0,2509.6,0.8158]
["bitfinex","ETHUSD",1729724567345,3.98407,2510.0,2509.7,0.2492293]
["bitfinex","ETHUSD",1729724567546,3.98407,2510.0,2509.6,2.64689019]
["bitfinex","ETHUSD",1729724567971,3.98407,2510.0,2509.7,0.24922922]
["bitfinex","ETHUSD",1729724568157,3.98407,2510.0,2509.6,2.64689019]
["bitfinex","ETHUSD",1729724568353,3.98407,2510.0,2509.7,0.24922924]
["bitfinex","ETHUSD",1729724568648,3.98407,2510.0,2509.6,2.64689019]
["bitfinex","ETHUSD",1729724568866,3.9843,2509.9,2509.7,0.24922929]
["bitfinex","ETHUSD",1729724569080,4.781137,2509.9,2509.6,0.8158]
["bitfinex","ETHUSD",1729724569382,3.9843,2509.9,2509.7,0.24923095]
["bitfinex","ETHUSD",1729724569591,3.9843,2509.9,2509.8,0.24923095]
["bitfinex","ETHUSD",1729724569751,3.9843,2509.9,2509.6,2.64689019]
["bitfinex","ETHUSD",1729724570079,3.9843,2509.9,2509.7,0.24923159]
["bitfinex","ETHUSD",1729724570243,3.9843,2509.9,2509.8,0.24923159]
["bitfinex","ETHUSD",1729724570979,3.9843,2509.9,2509.6,0.8158]
["bitfinex","ETHUSD",1729724571184,3.9843,2509.9,2509.7,0.24923136]
["bitfinex","ETHUSD",1729724571380,3.9843,2509.9,2509.8,0.24923136]
["bitfinex","ETHUSD",1729724574701,3.9843,2509.9,2509.6,0.8158]
["bitfinex","ETHUSD",1729724574884,3.9843,2509.9,2509.7,0.24923443]
["bitfinex","ETHUSD",1729724575085,3.9843,2509.9,2509.8,0.24923443]
["bitfinex","ETHUSD",1729724575396,3.9843,2509.9,2509.6,0.88153639]
["bitfinex","ETHUSD",1729724575602,3.9843,2509.9,2509.6,0.8158]
["bitfinex","ETHUSD",1729724575974,3.98392,2510.1,2509.7,5.81562019]
["bitfinex","ETHUSD",1729724576177,3.98384,2510.2,2510.0,1.83109019]
["bitfinex","ETHUSD",1729724576892,3.98384,2510.2,2510.1,0.2492092]
["bitfinex","ETHUSD",1729724577200,3.98384,2510.2,2510.1,0.249209]
["bitfinex","ETHUSD",1729724578189,3.98384,2510.2,2510.0,1.83109019]
["bitfinex","ETHUSD",1729724579186,3.9836,2510.3,2510.0,1.83109019]
["bitfinex","ETHUSD",1729724579391,3.9836,2510.3,2510.1,0.24920772]
["bitfinex","ETHUSD",1729724579698,0.41595315,2510.2,2510.0,1.83109019]
["bitfinex","ETHUSD",1729724579919,0.41595315,2510.2,2510.1,0.24919208]
["bitfinex","ETHUSD",1729724580113,0.41595315,2510.2,2510.0,1.83109019]
["bitfinex","ETHUSD",1729724580417,0.41595315,2510.2,2510.1,2.08028223]
["bitfinex","ETHUSD",1729724581215,3.9836,2510.3,2510.1,2.08028223]
["bitfinex","ETHUSD",1729724581384,3.9836,2510.3,2510.1,1.83109019]
["bitfinex","ETHUSD",1729724581927,3.9832,2510.6,2510.2,2.08027997]
["bitfinex","ETHUSD",1729724582238,3.9832,2510.6,2510.5,1.83109019]
["bitfinex","ETHUSD",1729724582909,3.9832,2510.6,2510.4,1.83109019]
["bitfinex","ETHUSD",1729724583549,3.98327,2510.5,2510.3,1.83109019]
["bitfinex","ETHUSD",1729724585020,0.758,2510.9,2510.3,1.83109019]
["bitfinex","ETHUSD",1729724585021,3.98304,2510.7,2510.4,2.62089019]
["bitfinex","ETHUSD",1729724585224,3.98314,2510.6,2510.5,1.83109019]
["bitfinex","ETHUSD",1729724585693,3.98314,2510.6,2510.4,2.62089019]
["bitfinex","ETHUSD",1729724586327,3.98304,2510.7,2510.4,2.62089019]
["bitfinex","ETHUSD",1729724586817,3.98293,2510.8,2510.5,1.83109019]
["bitfinex","ETHUSD",1729724587392,3.98293,2510.8,2510.6,1.83109019]
["bitfinex","ETHUSD",1729724587595,3.98293,2510.8,2510.7,1.83109019]
["bitfinex","ETHUSD",1729724587792,3.98293,2510.8,2510.7,2.65489019]
["bitfinex","ETHUSD",1729724589529,3.98293,2510.8,2510.7,0.8238]
["bitfinex","ETHUSD",1729724590500,3.98279,2510.8,2510.7,0.8238]
["bitfinex","ETHUSD",1729724590832,3.98295,2510.7,2510.5,2.65489019]
["bitfinex","ETHUSD",1729724591488,3.98279,2510.8,2510.5,2.65489019]
["bitfinex","ETHUSD",1729724591692,3.98279,2510.8,2510.6,1.83109019]
["bitfinex","ETHUSD",1729724593398,3.98238,2511.1,2510.7,5.81391019]
["bitfinex","ETHUSD",1729724593637,0.56305791,2511.5,2510.6,0.26548902]
["bitfinex","ETHUSD",1729724593638,4.80438,2511.4,2511.0,1.83109019]
["bitfinex","ETHUSD",1729724593792,4.80438,2511.4,2510.9,0.8238]
["bitfinex","ETHUSD",1729724593793,3.98188,2511.4,2511.2,1.83109019]
["bitfinex","ETHUSD",1729724593991,3.98169,2511.5,2511.2,1.83109019]
["bitfinex","ETHUSD",1729724594219,3.98184,2511.4,2511.3,1.83109019]
["bitfinex","ETHUSD",1729724594528,3.98184,2511.4,2511.2,1.83109019]
["bitfinex","ETHUSD",1729724594732,3.98184,2511.4,2511.2,2.65489019]
["bitfinex","ETHUSD",1729724596637,3.982,2511.3,2511.2,0.8238]
["bitfinex","ETHUSD",1729724597020,3.982,2511.3,2511.2,2.65489019]
["bitfinex","ETHUSD",1729724598939,3.98184,2511.4,2511.2,2.65489019]
["bitfinex","ETHUSD",1729724601625,3.98169,2511.5,2511.3,1.83109019]
["bitfinex","ETHUSD",1729724602837,3.0,2511.9,2511.5,0.7696]
["bitfinex","ETHUSD",1729724603144,3.98129,2511.8,2511.6,1.83109019]
["bitfinex","ETHUSD",1729724603308,4.73843,2512.1,2511.7,1.83109019]
["bitfinex","ETHUSD",1729724603503,7.96133,2512.2,2512.0,1.83109019]
["bitfinex","ETHUSD",1729724603939,3.98063,2512.2,2511.9,1.83109019]
["bitfinex","ETHUSD",1729724604645,3.98082,2512.1,2511.8,2.60069019]
["bitfinex","ETHUSD",1729724604938,3.98082,2512.1,2511.3,0.7696]
["bitfinex","ETHUSD",1729724604939,4.73858,2512.0,2511.3,0.7696]
["bitfinex","ETHUSD",1729724605240,3.9817,2511.5,2511.3,2.60069019]
["bitfinex","ETHUSD",1729724605819,3.98165,2511.6,2511.3,2.60069019]
["bitfinex","ETHUSD",1729724606059,3.98184,2511.4,2511.2,1.83109019]
["bitfinex","ETHUSD",1729724606234,3.98169,2511.5,2511.3,1.83109019]
["bitfinex","ETHUSD",1729724606535,3.98169,2511.5,2511.1,0.7696]
["bitfinex","ETHUSD",1729724606922,3.98165,2511.6,2511.1,0.7696]
["bitfinex","ETHUSD",1729724607323,3.98163,2511.6,2511.1,0.7696]
["bitfinex","ETHUSD",1729724607543,7.96326,2511.6,2511.1,0.7696]
["bitfinex","ETHUSD",1729724607839,3.98163,2511.6,2511.1,0.7696]
["bitfinex","ETHUSD",1729724608004,3.98176,2511.5,2511.1,0.7696]
["bitfinex","ETHUSD",1729724608711,3.98163,2511.6,2511.1,0.7696]
["bitfinex","ETHUSD",1729724608911,7.96324,2511.6,2511.1,0.7696]
["bitfinex","ETHUSD",1729724609505,3.98161,2511.6,2511.1,1.86656874]
["bitfinex","ETHUSD",1729724609743,3.98161,2511.6,2511.3,0.7696]
["bitfinex","ETHUSD",1729724610332,0.41576135,2511.8,2511.3,0.7696]
["bitfinex","ETHUSD",1729724610748,3.98136,2511.7,2511.3,0.7696]
["bitfinex","ETHUSD",1729724611538,3.98121,2511.8,2511.3,0.84922998]
["bitfinex","ETHUSD",1729724611724,3.98121,2511.8,2511.4,0.7696]
["bitfinex","ETHUSD",1729724612126,3.98112,2511.9,2511.5,1.83109019]
["bitfinex","ETHUSD",1729724612333,3.7576,2512.3,2511.5,0.7696]
["bitfinex","ETHUSD",1729724612531,3.98099,2512.0,2511.5,0.7696]
["bitfinex","ETHUSD",1729724613065,3.98073,2512.1,2511.7,0.7696]
["bitfinex","ETHUSD",1729724613267,3.98059,2512.2,2511.8,0.66618121]
["bitfinex","ETHUSD",1729724614059,3.98059,2512.2,2511.7,0.7696]
["bitfinex","ETHUSD",1729724614060,3.98075,2512.1,2511.7,0.7696]
["bitfinex","ETHUSD",1729724614561,3.98075,2512.1,2511.7,0.84921842]
["bitfinex","ETHUSD",1729724615170,3.98075,2512.1,2511.7,2.68030861]
["bitfinex","ETHUSD",1729724616357,3.98075,2512.1,2511.7,2.92936294]
["bitfinex","ETHUSD",1729724616673,3.98042,2512.3,2511.9,0.7696]
["bitfinex","ETHUSD",1729724616855,7.96092,2512.3,2511.9,0.7696]
["bitfinex","ETHUSD",1729724617035,3.98042,2512.3,2511.9,0.7696]
["bitfinex","ETHUSD",1729724617376,3.98042,2512.3,2511.9,1.45270145]
["bitfinex","ETHUSD",1729724617541,7.96092,2512.3,2511.9,1.45270145]
["bitfinex","ETHUSD",1729724617739,3.98059,2512.2,2511.9,1.45270145]
["bitfinex","ETHUSD",1729724619469,3.98029,2512.4,2511.9,1.45270145]
["bitfinex","ETHUSD",1729724619678,3.98043,2512.3,2511.9,1.45270145]
["bitfinex","ETHUSD",1729724620240,3.98043,2512.3,2512.0,0.35327872]
["bitfinex","ETHUSD",1729724620850,3.98043,2512.3,2512.0,0.43288829]
["bitfinex","ETHUSD",1729724621253,3.98029,2512.4,2512.1,0.7696]
["bitfinex","ETHUSD",1729724621771,3.98029,2512.4,2512.1,1.01859557]
["bitfinex","ETHUSD",1729724621975,7.96066,2512.4,2512.1,1.01859557]
["bitfinex","ETHUSD",1729724622342,7.96066,2512.4,2512.1,1.01858542]
["bitfinex","ETHUSD",1729724622867,3.98029,2512.4,2512.1,1.01858542]
["bitfinex","ETHUSD",1729724623174,3.98029,2512.4,2512.2,0.24898546]
["bitfinex","ETHUSD",1729724623342,3.98029,2512.4,2512.2,0.24897215]
["bitfinex","ETHUSD",1729724624082,7.96067,2512.4,2512.2,0.24896915]
["bitfinex","ETHUSD",1729724624246,7.96067,2512.4,2512.1,1.16616654]
["bitfinex","ETHUSD",1729724624446,7.96067,2512.4,2512.2,0.2489692]
["bitfinex","ETHUSD",1729724624648,3.98029,2512.4,2512.1,1.16616654]
["bitfinex","ETHUSD",1729724624980,7.96063,2512.4,2512.2,0.2489692]
["bitfinex","ETHUSD",1729724625141,7.96063,2512.4,2512.2,0.24896902]
["bitfinex","ETHUSD",1729724625342,7.96063,2512.4,2512.1,1.16616654]
["bitfinex","ETHUSD",1729724625578,3.98029,2512.4,2512.2,0.24896913]
["bitfinex","ETHUSD",1729724625757,3.98029,2512.4,2512.1,1.16616654]
["bitfinex","ETHUSD",1729724626054,3.98029,2512.4,2512.2,0.24896879]
["bitfinex","ETHUSD",1729724626259,7.96064,2512.4,2512.2,0.24896857]
["bitfinex","ETHUSD",1729724626585,7.96064,2512.4,2512.1,1.16616654]
["bitfinex","ETHUSD",1729724626877,3.98029,2512.4,2512.2,0.59198373]
["bitfinex","ETHUSD",1729724627075,3.98029,2512.4,2512.2,0.3430145]
["bitfinex","ETHUSD",1729724627254,3.98029,2512.4,2512.2,0.59198422]
["bitfinex","ETHUSD",1729724627459,3.98029,2512.4,2512.1,0.7696]
["bitfinex","ETHUSD",1729724627646,3.98029,2512.4,2512.2,0.24896972]
["bitfinex","ETHUSD",1729724627843,3.98029,2512.4,2512.1,0.7696]
["bitfinex","ETHUSD",1729724628050,3.98029,2512.4,2512.2,0.24896972]
["bitfinex","ETHUSD",1729724628254,3.98029,2512.4,2512.1,0.7696]
["bitfinex","ETHUSD",1729724628446,3.98029,2512.4,2512.2,0.24897072]
["bitfinex","ETHUSD",1729724628646,3.98029,2512.4,2512.1,1.46962373]
["bitfinex","ETHUSD",1729724628887,3.98029,2512.4,2512.2,0.24897084]
["bitfinex","ETHUSD",1729724629085,3.98029,2512.4,2512.1,1.46962373]
["bitfinex","ETHUSD",1729724629378,3.98029,2512.4,2512.2,0.24896889]
["bitfinex","ETHUSD",1729724629590,3.98029,2512.4,2512.1,1.46962373]
["bitfinex","ETHUSD",1729724629746,3.98029,2512.4,2512.2,0.2489684]
["bitfinex","ETHUSD",1729724630069,3.98029,2512.4,2512.1,1.46962373]
["bitfinex","ETHUSD",1729724630378,3.98029,2512.4,2512.2,0.24896829]
["bitfinex","ETHUSD",1729724630899,3.98029,2512.4,2512.1,1.46962373]
["bitfinex","ETHUSD",1729724631181,3.98029,2512.4,2512.2,0.24896831]
["bitfinex","ETHUSD",1729724631388,3.98029,2512.4,2512.3,0.24896825]
["bitfinex","ETHUSD",1729724632277,3.98029,2512.4,2512.1,0.7696]
["bitfinex","ETHUSD",1729724632278,3.98029,2512.4,2512.2,0.24896825]
["bitfinex","ETHUSD",1729724632487,3.98029,2512.4,2512.3,0.24896825]
["bitfinex","ETHUSD",1729724633190,3.98029,2512.4,2512.1,0.7696]
["bitfinex","ETHUSD",1729724633485,3.98029,2512.4,2512.2,0.24896834]
["bitfinex","ETHUSD",1729724633681,3.98029,2512.4,2512.3,0.24896834]
["bitfinex","ETHUSD",1729724634052,3.98029,2512.4,2512.1,0.7696]
["bitfinex","ETHUSD",1729724634388,3.98029,2512.4,2512.2,0.2489688]
["bitfinex","ETHUSD",1729724634951,3.98029,2512.4,2512.1,0.7696]
["bitfinex","ETHUSD",1729724635153,3.98029,2512.4,2512.2,0.24896881]
["bitfinex","ETHUSD",1729724635351,3.98029,2512.4,2512.1,0.7696]
["bitfinex","ETHUSD",1729724635578,3.98029,2512.4,2512.2,0.24896873]
["bitfinex","ETHUSD",1729724635887,3.98029,2512.4,2512.1,0.7696]
["bitfinex","ETHUSD",1729724636053,3.98045,2512.3,2512.2,0.24896874]
["bitfinex","ETHUSD",1729724636886,3.98045,2512.3,2512.1,0.7696]
["bitfinex","ETHUSD",1729724637074,3.98045,2512.3,2512.2,0.24897054]
["bitfinex","ETHUSD",1729724640961,3.98045,2512.3,2512.1,0.7696]
["bitfinex","ETHUSD",1729724640962,3.98024,2512.5,2512.1,0.7696]
["bitfinex","ETHUSD",1729724641175,3.98049,2512.3,2512.2,0.24897103]
["bitfinex","ETHUSD",1729724643897,4.75049,2512.3,2512.2,0.24897103]
["bitfinex","ETHUSD",1729724644099,4.75049,2512.3,2511.8,0.8206]
["bitfinex","ETHUSD",1729724644258,3.98057,2512.2,2512.0,0.06548286]
["bitfinex","ETHUSD",1729724644461,3.98057,2512.2,2511.8,0.8206]
["bitfinex","ETHUSD",1729724644668,3.98057,2512.2,2512.1,0.24898279]
["bitfinex","ETHUSD",1729724644893,4.853676,2512.2,2512.1,0.24898279]
["bitfinex","ETHUSD",1729724645098,4.853676,2512.2,2511.8,0.06548235]
["bitfinex","ETHUSD",1729724645099,3.98082,2512.1,2511.8,0.06548235]
["bitfinex","ETHUSD",1729724645301,3.98082,2512.1,2511.9,0.24899974]
["bitfinex","ETHUSD",1729724645455,3.98082,2512.1,2512.0,0.24899974]
["bitfinex","ETHUSD",1729724646962,3.98057,2512.2,2512.0,0.24899974]
["bitfinex","ETHUSD",1729724647195,3.98044,2512.3,2512.1,0.24899974]
["bitfinex","ETHUSD",1729724647449,0.77,2512.5,2512.3,0.8206]
["bitfinex","ETHUSD",1729724647450,3.98021,2512.5,2512.3,0.8206]
["bitfinex","ETHUSD",1729724647928,3.0,2513.0,2512.1,0.0654442]
["bitfinex","ETHUSD",1729724648101,3.9804,2512.4,2512.2,0.24898342]
["bitfinex","ETHUSD",1729724648424,3.98067,2512.2,2512.0,0.0654442]
["bitfinex","ETHUSD",1729724648637,3.98067,2512.2,2512.1,0.24898539]
["bitfinex","ETHUSD",1729724648928,3.98025,2512.4,2512.1,0.24898539]
["bitfinex","ETHUSD",1729724649221,3.98048,2512.3,2512.2,0.24898539]
["bitfinex","ETHUSD",1729724650710,0.8312,2512.5,2512.2,1.05968539]
["bitfinex","ETHUSD",1729724650711,3.9802,2512.5,2512.2,1.05968539]
["bitfinex","ETHUSD",1729724650917,3.9802,2512.5,2512.3,0.24898539]
["bitfinex","ETHUSD",1729724651221,3.9802,2512.5,2512.4,0.24898539]
["bitfinex","ETHUSD",1729724651588,3.9802,2512.5,2512.4,0.24896806]
["bitfinex","ETHUSD",1729724652522,3.9802,2512.5,2512.1,0.06545015]
["bitfinex","ETHUSD",1729724652722,3.9802,2512.5,2512.2,0.2489803]
["bitfinex","ETHUSD",1729724652927,3.98025,2512.4,2512.3,0.2489803]
["bitfinex","ETHUSD",1729724655333,3.98025,2512.4,2512.0,2.72139903]
["bitfinex","ETHUSD",1729724655512,3.98025,2512.4,2512.1,0.9843234]
["bitfinex","ETHUSD",1729724655708,3.98025,2512.4,2512.2,0.24897321]
["bitfinex","ETHUSD",1729724655915,3.98041,2512.3,2512.1,0.73535019]
["bitfinex","ETHUSD",1729724656226,3.98041,2512.3,2512.2,0.24897417]
["bitfinex","ETHUSD",1729724658802,3.98041,2512.3,2512.0,0.8107]
["bitfinex","ETHUSD",1729724659126,3.98041,2512.3,2512.1,0.31410106]
["bitfinex","ETHUSD",1729724659298,3.98041,2512.3,2512.2,0.24897793]
["bitfinex","ETHUSD",1729724662536,3.98041,2512.3,2512.2,0.2489815]
["bitfinex","ETHUSD",1729724666167,3.98041,2512.3,2511.9,2.64179019]
["bitfinex","ETHUSD",1729724666344,3.98041,2512.3,2512.2,0.2489786]
["bitfinex","ETHUSD",1729724666640,3.98041,2512.3,2512.2,0.24897862]
["bitfinex","ETHUSD",1729724668203,4.81147,2512.4,2512.2,0.24897862]
["bitfinex","ETHUSD",1729724668403,3.98041,2512.3,2512.1,0.06512445]
["bitfinex","ETHUSD",1729724668605,3.98041,2512.3,2512.2,0.24897754]
["bitfinex","ETHUSD",1729724669841,3.98041,2512.3,2511.9,2.64179019]
["bitfinex","ETHUSD",1729724670042,3.98041,2512.3,2512.2,0.24897795]
["bitfinex","ETHUSD",1729724672136,4.81147,2512.4,2512.2,0.24897795]
["bitfinex","ETHUSD",1729724672337,3.98027,2512.4,2512.3,0.24897795]
["bitfinex","ETHUSD",1729724674235,3.98009,2512.5,2512.3,0.24897795]
["bitfinex","ETHUSD",1729724674438,3.98009,2512.5,2512.2,0.8077]
["bitfinex","ETHUSD",1729724674439,3.98009,2512.5,2512.4,0.24897795]
["bitfinex","ETHUSD",1729724677549,3.98009,2512.5,2512.2,0.8077]
["bitfinex","ETHUSD",1729724677550,3.98028,2512.4,2512.2,0.8077]
["bitfinex","ETHUSD",1729724677914,3.98028,2512.4,2512.3,0.24897445]
["bitfinex","ETHUSD",1729724680815,3.98028,2512.4,2512.2,0.87285807]
["bitfinex","ETHUSD",1729724681054,3.98028,2512.4,2512.2,0.8077]
["bitfinex","ETHUSD",1729724681224,3.98011,2512.5,2512.3,0.24897295]
["bitfinex","ETHUSD",1729724681551,3.98011,2512.5,2512.4,0.24897295]
["bitfinex","ETHUSD",1729724684052,3.98002,2512.6,2512.4,0.24897295]
["bitfinex","ETHUSD",1729724684219,3.98002,2512.6,2512.5,0.24897295]
["bitfinex","ETHUSD",1729724684619,3.98002,2512.6,2512.2,0.8077]
["bitfinex","ETHUSD",1729724684926,3.98002,2512.6,2512.3,0.91887653]
["bitfinex","ETHUSD",1729724685131,7.96004,2512.6,2512.4,0.24897093]
["bitfinex","ETHUSD",1729724685437,3.98002,2512.6,2512.5,0.24897093]
["bitfinex","ETHUSD",1729724685628,4.39566016,2512.6,2512.5,0.24897093]
["bitfinex","ETHUSD",1729724688569,4.39566016,2512.6,2512.2,0.8077]
["bitfinex","ETHUSD",1729724688733,3.97979,2512.7,2512.3,0.24897085]
["bitfinex","ETHUSD",1729724689075,3.9801,2512.5,2512.4,0.24897085]
["bitfinex","ETHUSD",1729724690575,3.97995,2512.6,2512.4,0.24897085]
["bitfinex","ETHUSD",1729724690772,3.97995,2512.6,2512.5,0.24897085]
["bitfinex","ETHUSD",1729724691976,3.97995,2512.6,2512.2,1.93395422]
["bitfinex","ETHUSD",1729724692280,3.97995,2512.6,2512.3,1.08864641]
["bitfinex","ETHUSD",1729724692571,3.97995,2512.6,2512.4,0.24896362]
["bitfinex","ETHUSD",1729724692771,3.97995,2512.6,2512.5,0.24896362]
["bitfinex","ETHUSD",1729724695577,3.97995,2512.6,2512.2,1.93395422]
["bitfinex","ETHUSD",1729724695782,3.97995,2512.6,2512.3,0.31404377]
["bitfinex","ETHUSD",1729724696069,3.97995,2512.6,2512.4,0.24895655]
["bitfinex","ETHUSD",1729724696282,3.97995,2512.6,2512.5,0.24895655]
["bitfinex","ETHUSD",1729724697161,3.97995,2512.6,2512.3,1.91069009]
["bitfinex","ETHUSD",1729724697477,3.97995,2512.6,2512.4,0.78251543]
["bitfinex","ETHUSD",1729724697686,3.97995,2512.6,2512.4,1.03146486]
["bitfinex","ETHUSD",1729724697854,3.97995,2512.6,2512.5,0.24894943]
["bitfinex","ETHUSD",1729724698557,4.73585,2512.6,2512.5,0.24894943]
["bitfinex","ETHUSD",1729724698757,7.73585,2512.6,2512.5,0.24894943]
["bitfinex","ETHUSD",1729724698940,7.73585,2512.6,2512.5,9.43e-06]
["bitfinex","ETHUSD",1729724699142,8.28585,2512.6,2512.5,9.43e-06]
["bitfinex","ETHUSD",1729724699648,3.98147,2511.7,2511.5,0.7649]
["bitfinex","ETHUSD",1729724700965,7.96292,2511.7,2511.5,0.7649]
["bitfinex","ETHUSD",1729724701155,3.98152,2511.6,2511.5,0.7649]
["bitfinex","ETHUSD",1729724701678,3.98152,2511.6,2511.5,0.8299825]
["bitfinex","ETHUSD",1729724702177,3.98138,2511.7,2511.5,0.7649]
["bitfinex","ETHUSD",1729724702988,3.982,2511.3,2511.2,0.0650825]
["bitfinex","ETHUSD",1729724703275,3.98263,2510.9,2510.7,0.0650825]
["bitfinex","ETHUSD",1729724703474,3.98231,2511.1,2510.6,0.8299825]
["bitfinex","ETHUSD",1729724703736,3.98271,2510.9,2510.6,0.8299825]
["bitfinex","ETHUSD",1729724703854,3.98263,2511.0,2510.6,0.7649]
["bitfinex","ETHUSD",1729724704180,4.73816,2511.2,2510.6,0.7649]
["bitfinex","ETHUSD",1729724704181,3.98267,2510.9,2510.6,2.66107269]
["bitfinex","ETHUSD",1729724704391,3.98267,2510.9,2510.6,2.59599019]
["bitfinex","ETHUSD",1729724704983,3.98267,2510.9,2510.6,0.7649]
["bitfinex","ETHUSD",1729724705352,3.98289,2510.8,2510.4,2.59599019]
["bitfinex","ETHUSD",1729724706287,3.98267,2510.9,2510.4,2.59599019]
["bitfinex","ETHUSD",1729724706580,3.98267,2510.9,2510.5,1.83109019]
["bitfinex","ETHUSD",1729724706581,3.98287,2510.8,2510.5,1.83109019]
["bitfinex","ETHUSD",1729724706743,4.73877,2510.8,2510.4,2.59599019]
["bitfinex","ETHUSD",1729724706949,3.98296,2510.7,2510.4,0.7649]
["bitfinex","ETHUSD",1729724707352,3.98296,2510.7,2510.4,2.59599019]
["bitfinex","ETHUSD",1729724709492,3.98296,2510.7,2510.5,1.83109019]
["bitfinex","ETHUSD",1729724709657,3.98296,2510.7,2510.4,2.59599019]
["bitfinex","ETHUSD",1729724710063,4.73878,2510.8,2510.4,2.59599019]
["bitfinex","ETHUSD",1729724710292,3.98257,2511.0,2510.7,1.83109019]
["bitfinex","ETHUSD",1729724710498,3.0,2511.4,2510.9,1.83109019]
["bitfinex","ETHUSD",1729724710499,3.98222,2511.2,2510.9,1.83109019]
["bitfinex","ETHUSD",1729724710797,3.98215,2511.2,2511.0,1.83109019]
["bitfinex","ETHUSD",1729724710960,3.982,2511.3,2511.0,1.83109019]
["bitfinex","ETHUSD",1729724711793,3.982,2511.3,2511.1,1.83109019]
["bitfinex","ETHUSD",1729724711996,3.98185,2511.4,2511.1,1.83109019]
["bitfinex","ETHUSD",1729724712194,3.98147,2511.7,2511.3,1.83109019]
["bitfinex","ETHUSD",1729724712408,3.9812,2511.8,2511.5,1.83109019]
["bitfinex","ETHUSD",1729724712896,3.98141,2511.7,2511.4,1.83109019]
["bitfinex","ETHUSD",1729724713260,3.98116,2511.9,2511.5,1.83109019]
["bitfinex","ETHUSD",1729724713467,3.98133,2511.8,2511.5,1.83109019]
["bitfinex","ETHUSD",1729724713870,3.98133,2511.8,2511.6,1.83109019]
["bitfinex","ETHUSD",1729724714270,3.98133,2511.8,2511.6,0.8208]
["bitfinex","ETHUSD",1729724719631,4.39705148,2511.8,2511.6,0.8208]
["bitfinex","ETHUSD",1729724721519,3.98136,2511.7,2511.6,0.8208]
["bitfinex","ETHUSD",1729724721823,4.39705148,2511.8,2511.3,4.80272]
["bitfinex","ETHUSD",1729724722018,4.39705148,2511.8,2511.3,5.76603485]
["bitfinex","ETHUSD",1729724722324,4.39705148,2511.8,2511.4,0.07962601]
["bitfinex","ETHUSD",1729724722551,4.39705148,2511.8,2511.4,4.06145601]
["bitfinex","ETHUSD",1729724726755,4.39705148,2511.8,2511.4,0.07962601]
["bitfinex","ETHUSD",1729724726960,8.37837148,2511.8,2511.3,6.01513603]
["bitfinex","ETHUSD",1729724727118,8.37837148,2511.8,2511.4,0.9997156]
["bitfinex","ETHUSD",1729724727440,4.39704148,2511.8,2511.4,0.9997156]
["bitfinex","ETHUSD",1729724731754,4.39704148,2511.8,2511.5,0.04424733]
["bitfinex","ETHUSD",1729724737339,4.39704148,2511.8,2511.5,0.29328503]
["bitfinex","ETHUSD",1729724738462,4.39704148,2511.8,2511.6,0.2490377]
["bitfinex","ETHUSD",1729724738955,4.39704148,2511.8,2511.7,0.04280123]
["bitfinex","ETHUSD",1729724739966,0.41572148,2511.8,2511.7,6.86221575]
["bitfinex","ETHUSD",1729724740264,0.804,2512.5,2511.9,3.98104]
["bitfinex","ETHUSD",1729724740559,7.96066,2512.4,2512.0,2.14054164]
["bitfinex","ETHUSD",1729724740759,3.98032,2512.4,2512.1,0.24901792]
["bitfinex","ETHUSD",1729724740939,3.98032,2512.4,2512.0,1.89152372]
["bitfinex","ETHUSD",1729724740940,3.98032,2512.4,2512.2,0.24901792]
["bitfinex","ETHUSD",1729724741301,3.98032,2512.4,2512.3,0.24897902]
["bitfinex","ETHUSD",1729724742428,3.98032,2512.4,2512.3,0.26259807]
["bitfinex","ETHUSD",1729724742661,3.98032,2512.4,2512.3,0.01361905]
["bitfinex","ETHUSD",1729724742830,3.98032,2512.4,2512.3,0.26259702]
["bitfinex","ETHUSD",1729724743025,3.98032,2512.4,2512.3,0.01361905]
["bitfinex","ETHUSD",1729724743226,3.98032,2512.4,2512.3,0.26259699]
["bitfinex","ETHUSD",1729724743427,3.98032,2512.4,2512.3,0.01361905]
["bitfinex","ETHUSD",1729724743725,3.98032,2512.4,2512.1,2.5890366]
["bitfinex","ETHUSD",1729724744054,3.98032,2512.4,2512.2,0.26262834]
["bitfinex","ETHUSD",1729724744253,3.98032,2512.4,2512.2,0.01365074]
["bitfinex","ETHUSD",1729724745137,3.98032,2512.4,2512.2,0.2626217]
["bitfinex","ETHUSD",1729724746472,3.98041,2512.3,2512.2,0.2626217]
["bitfinex","ETHUSD",1729724746766,3.98026,2512.4,2512.2,0.2626217]
["bitfinex","ETHUSD",1729724747173,3.98041,2512.3,2512.2,0.2626217]
["bitfinex","ETHUSD",1729724748035,4.78441,2512.3,2512.2,0.01365074]
["bitfinex","ETHUSD",1729724748239,3.98057,2512.2,2512.1,0.24897096]
["bitfinex","ETHUSD",1729724748439,3.98057,2512.2,2512.0,0.24897096]
["bitfinex","ETHUSD",1729724748747,3.98057,2512.2,2512.1,0.24897096]
["bitfinex","ETHUSD",1729724748949,3.98057,2512.2,2512.0,0.24897096]
["bitfinex","ETHUSD",1729724749150,3.98035,2512.4,2512.1,0.24897096]
["bitfinex","ETHUSD",1729724749871,3.98042,2512.3,2512.1,0.24897096]
["bitfinex","ETHUSD",1729724750077,3.98042,2512.3,2512.0,2.51585152]
["bitfinex","ETHUSD",1729724750245,3.98042,2512.3,2512.1,0.248977]
["bitfinex","ETHUSD",1729724751354,4.78424,2512.5,2512.1,2.0765136]
["bitfinex","ETHUSD",1729724751355,3.98028,2512.4,2512.1,2.0765136]
["bitfinex","ETHUSD",1729724751670,4.78424,2512.5,2512.1,2.91481057]
["bitfinex","ETHUSD",1729724751671,3.98024,2512.5,2512.1,2.91481057]
["bitfinex","ETHUSD",1729724751841,3.98024,2512.5,2512.2,0.01365074]
["bitfinex","ETHUSD",1729724752569,7.96042,2512.5,2512.2,0.01365074]
["bitfinex","ETHUSD",1729724753359,7.96042,2512.5,2512.3,0.0265872]
["bitfinex","ETHUSD",1729724753672,7.96042,2512.5,2512.2,0.01365074]
["bitfinex","ETHUSD",1729724753850,3.98018,2512.5,2512.4,0.02661889]
["bitfinex","ETHUSD",1729724754177,3.98018,2512.5,2512.2,0.84045074]
["bitfinex","ETHUSD",1729724754382,3.98018,2512.5,2512.4,0.02661889]
["bitfinex","ETHUSD",1729724754687,4.78385,2512.7,2512.4,1.8275366]
["bitfinex","ETHUSD",1729724754986,3.97964,2512.8,2512.5,1.8275366]
["bitfinex","ETHUSD",1729724755352,0.799,2512.9,2512.6,2.6543366]
["bitfinex","ETHUSD",1729724755353,3.97954,2512.9,2512.6,2.6543366]
["bitfinex","ETHUSD",1729724755544,3.97954,2512.9,2512.6,0.840324]
["bitfinex","ETHUSD",1729724755743,3.97954,2512.9,2512.6,2.6678606]
["bitfinex","ETHUSD",1729724756077,3.97941,2513.0,2512.8,1.8275366]
["bitfinex","ETHUSD",1729724756316,3.97941,2513.0,2512.7,1.8275366]
["bitfinex","ETHUSD",1729724756487,3.97941,2513.0,2512.9,0.01342897]
["bitfinex","ETHUSD",1729724756647,3.97941,2513.0,2512.8,0.01346065]
["bitfinex","ETHUSD",1729724756846,3.97941,2513.0,2512.7,1.8275366]
["bitfinex","ETHUSD",1729724757048,3.97941,2513.0,2512.9,0.01342897]
["bitfinex","ETHUSD",1729724757383,3.97941,2513.0,2512.7,1.8275366]
["bitfinex","ETHUSD",1729724757582,3.97941,2513.0,2512.9,0.01342897]
["bitfinex","ETHUSD",1729724757966,3.97941,2513.0,2512.7,1.8275366]
["bitfinex","ETHUSD",1729724758271,3.97941,2513.0,2512.9,0.01342897]
["bitfinex","ETHUSD",1729724758453,3.97941,2513.0,2512.7,1.8275366]
["bitfinex","ETHUSD",1729724758660,3.97941,2513.0,2512.9,0.01342897]
["bitfinex","ETHUSD",1729724758886,3.97941,2513.0,2512.8,0.01346065]
["bitfinex","ETHUSD",1729724759058,3.97941,2513.0,2512.9,0.01342897]
["bitfinex","ETHUSD",1729724759380,3.97941,2513.0,2512.7,2.96882885]
["bitfinex","ETHUSD",1729724759584,3.97941,2513.0,2512.9,0.01342897]
["bitfinex","ETHUSD",1729724759879,3.97941,2513.0,2512.7,2.96882885]
["bitfinex","ETHUSD",1729724760100,3.97941,2513.0,2512.9,0.01342897]
["bitfinex","ETHUSD",1729724760403,3.97941,2513.0,2512.8,0.01346065]
["bitfinex","ETHUSD",1729724760709,3.97941,2513.0,2512.9,0.01342897]
["bitfinex","ETHUSD",1729724761414,3.97899,2513.2,2512.8,1.8275366]
["bitfinex","ETHUSD",1729724761415,3.97917,2513.1,2512.8,1.8275366]
["bitfinex","ETHUSD",1729724761574,3.97845,2513.6,2512.8,1.8275366]
["bitfinex","ETHUSD",1729724761575,3.97846,2513.6,2513.0,1.8275366]
["bitfinex","ETHUSD",1729724761906,3.97858,2513.5,2513.2,1.8275366]
["bitfinex","ETHUSD",1729724762075,3.97858,2513.5,2513.2,2.6543366]
["bitfinex","ETHUSD",1729724762278,3.97871,2513.4,2513.3,0.02556205]
["bitfinex","ETHUSD",1729724762608,3.97871,2513.4,2513.2,0.8268]
["bitfinex","ETHUSD",1729724762779,3.97871,2513.4,2513.3,0.03886435]
["bitfinex","ETHUSD",1729724763606,3.97852,2513.5,2513.3,0.03886435]
["bitfinex","ETHUSD",1729724764117,4.77723,2513.7,2513.3,1.86640095]
["bitfinex","ETHUSD",1729724764270,3.97804,2513.8,2513.6,1.8275366]
["bitfinex","ETHUSD",1729724764623,3.97783,2514.0,2513.6,1.8275366]
["bitfinex","ETHUSD",1729724764624,3.97782,2514.0,2513.7,1.8275366]
["bitfinex","ETHUSD",1729724764908,3.97788,2513.9,2513.6,2.6543366]
["bitfinex","ETHUSD",1729724765075,3.97773,2514.0,2513.6,2.6543366]
["bitfinex","ETHUSD",1729724765592,7.95554,2514.0,2513.7,1.8275366]
["bitfinex","ETHUSD",1729724766201,7.95554,2514.0,2513.6,2.6543366]
["bitfinex","ETHUSD",1729724766401,7.95554,2514.0,2513.8,0.01314402]
["bitfinex","ETHUSD",1729724766604,3.97773,2514.0,2513.8,0.01314402]
["bitfinex","ETHUSD",1729724766773,7.95558,2514.0,2513.8,0.01314402]
["bitfinex","ETHUSD",1729724766975,7.95558,2514.0,2513.9,0.03806582]
["bitfinex","ETHUSD",1729724767322,3.97773,2514.0,2513.9,0.03806582]
["bitfinex","ETHUSD",1729724768221,3.97753,2514.2,2513.9,0.03806582]
["bitfinex","ETHUSD",1729724768513,0.8287,2514.3,2513.9,0.03806582]
["bitfinex","ETHUSD",1729724768714,3.0,2514.6,2514.0,0.755]
["bitfinex","ETHUSD",1729724768715,3.9769,2514.6,2514.0,0.755]
["bitfinex","ETHUSD",1729724768872,3.97693,2514.5,2514.1,0.07953949]
["bitfinex","ETHUSD",1729724769073,3.97694,2514.5,2514.1,0.02498603]
["bitfinex","ETHUSD",1729724769298,3.9769,2514.6,2514.1,0.50207687]
["bitfinex","ETHUSD",1729724769510,3.97702,2514.5,2514.1,0.02498603]
["bitfinex","ETHUSD",1729724769712,3.97716,2514.4,2514.1,0.02498603]
["bitfinex","ETHUSD",1729724769923,3.97716,2514.4,2514.2,0.01301744]
["bitfinex","ETHUSD",1729724770711,3.97725,2514.3,2514.2,0.01301744]
["bitfinex","ETHUSD",1729724771485,7.9541,2514.5,2514.2,0.01301744]
["bitfinex","ETHUSD",1729724771681,7.9543,2514.4,2514.2,0.01301744]
["bitfinex","ETHUSD",1729724772112,4.0108006,2514.4,2514.2,0.01301744]
["bitfinex","ETHUSD",1729724773328,0.0336906,2514.4,2514.2,0.01301744]
["bitfinex","ETHUSD",1729724774014,0.0336906,2514.4,2514.3,0.755]
["bitfinex","ETHUSD",1729724774219,0.0336906,2514.4,2514.3,0.76798581]
["bitfinex","ETHUSD",1729724774424,4.0107806,2514.4,2514.3,0.76798581]
["bitfinex","ETHUSD",1729724775895,0.0336906,2514.4,2514.3,0.76798581]
["bitfinex","ETHUSD",1729724777729,4.0107806,2514.4,2514.3,0.76798581]
["bitfinex","ETHUSD",1729724780246,0.0336906,2514.4,2514.3,0.76798581]
["bitfinex","ETHUSD",1729724780409,0.0336906,2514.4,2514.3,4.74523581]
["bitfinex","ETHUSD",1729724780730,0.0336906,2514.4,2514.3,5.22325799]
["bitfinex","ETHUSD",1729724781132,0.0336906,2514.4,2514.3,1.24600799]
["bitfinex","ETHUSD",1729724782836,0.0336906,2514.4,2514.3,0.76798581]
["bitfinex","ETHUSD",1729724783240,0.0336906,2514.4,2514.3,0.79121337]
["bitfinex","ETHUSD",1729724784026,0.0336906,2514.4,2514.3,0.03621337]
["bitfinex","ETHUSD",1729724784324,4.0107806,2514.4,2514.3,0.03621337]
["bitfinex","ETHUSD",1729724785305,4.0107806,2514.4,2514.3,0.28497806]
["bitfinex","ETHUSD",1729724788241,4.0107806,2514.4,2514.3,0.34864657]
["bitfinex","ETHUSD",1729724789175,4.0107806,2514.4,2514.3,0.28498321]
["bitfinex","ETHUSD",1729724789382,0.0336906,2514.4,2514.3,0.28498321]
["bitfinex","ETHUSD",1729724790078,4.0107806,2514.4,2514.3,0.28498321]
["bitfinex","ETHUSD",1729724791545,0.0336906,2514.4,2514.3,0.28498321]
["bitfinex","ETHUSD",1729724791745,0.0336906,2514.4,2514.3,0.28498042]
["bitfinex","ETHUSD",1729724792147,0.0336906,2514.4,2514.3,0.2849804]
["bitfinex","ETHUSD",1729724792567,4.0107806,2514.4,2514.3,0.2849804]
["bitfinex","ETHUSD",1729724793241,0.0336906,2514.4,2514.3,0.2849804]
["bitfinex","ETHUSD",1729724794090,4.0107806,2514.4,2514.3,0.2849804]
["bitfinex","ETHUSD",1729724794669,0.0336906,2514.4,2514.3,0.2849804]
["bitfinex","ETHUSD",1729724794905,4.0107806,2514.4,2514.3,0.2849804]
["bitfinex","ETHUSD",1729724795112,0.0336906,2514.4,2514.3,0.2849804]
["bitfinex","ETHUSD",1729724796421,0.0336906,2514.4,2514.3,0.49584468]
["bitfinex","ETHUSD",1729724797318,0.0336906,2514.4,2514.3,2.28329373]
["bitfinex","ETHUSD",1729724799010,0.0336906,2514.4,2514.3,2.0345267]
["bitfinex","ETHUSD",1729724799300,0.0336906,2514.4,2514.3,2.28329067]
["bitfinex","ETHUSD",1729724799501,0.0336906,2514.4,2514.3,0.24876397]
["bitfinex","ETHUSD",1729724800467,4.0107806,2514.4,2514.3,0.24876397]
["bitfinex","ETHUSD",1729724800699,4.8192806,2514.4,2514.3,0.24876397]
["bitfinex","ETHUSD",1729724802425,0.8421906,2514.4,2514.3,0.24876397]
["bitfinex","ETHUSD",1729724802629,4.8192806,2514.4,2514.3,0.24876397]
["bitfinex","ETHUSD",1729724803146,4.8192806,2514.4,2514.3,0.24877261]
["bitfinex","ETHUSD",1729724803428,4.8192806,2514.4,2514.3,0.31263025]
["bitfinex","ETHUSD",1729724803625,0.8421906,2514.4,2514.3,0.24877261]
["bitfinex","ETHUSD",1729724804207,0.8421906,2514.4,2514.3,0.24877253]
["bitfinex","ETHUSD",1729724805994,5.30119566,2514.4,2514.3,0.24877253]
["bitfinex","ETHUSD",1729724806435,5.30119566,2514.4,2514.0,0.06383721]
["bitfinex","ETHUSD",1729724806436,3.97797,2513.9,2513.5,2.60436242]
["bitfinex","ETHUSD",1729724806739,4.78622,2514.0,2513.5,2.60436242]
["bitfinex","ETHUSD",1729724806740,4.78622,2514.0,2513.8,0.06386196]
["bitfinex","ETHUSD",1729724806900,4.78622,2514.0,2513.9,0.31267449]
["bitfinex","ETHUSD",1729724807310,0.8085,2514.0,2513.9,0.24881556]
["bitfinex","ETHUSD",1729724807513,0.8421906,2514.0,2513.9,0.24881556]
["bitfinex","ETHUSD",1729724807717,4.8199106,2514.0,2513.9,0.24881556]
["bitfinex","ETHUSD",1729724808099,0.8421906,2514.0,2513.9,0.24881556]
["bitfinex","ETHUSD",1729724808924,4.8199106,2514.0,2513.9,0.24881556]
["bitfinex","ETHUSD",1729724812239,4.8199106,2514.0,2513.8,0.24881556]
["bitfinex","ETHUSD",1729724812421,0.8421906,2514.0,2513.9,0.24881556]
["bitfinex","ETHUSD",1729724812818,4.8199106,2514.0,2513.9,0.24881556]
["bitfinex","ETHUSD",1729724813125,0.0336906,2514.0,2513.9,0.24881556]
["bitfinex","ETHUSD",1729724813320,0.0336906,2514.0,2513.8,0.21363369]
["bitfinex","ETHUSD",1729724813521,4.0114306,2514.0,2513.9,0.24881259]
["bitfinex","ETHUSD",1729724813824,4.0114306,2514.0,2513.9,0.24881254]
["bitfinex","ETHUSD",1729724815540,4.0114306,2514.0,2513.7,0.24881254]
["bitfinex","ETHUSD",1729724815742,4.0114306,2514.0,2513.8,0.24881254]
["bitfinex","ETHUSD",1729724815941,4.0114306,2514.0,2513.9,0.2488126]
["bitfinex","ETHUSD",1729724816143,4.0114306,2514.0,2513.8,0.2488126]
["bitfinex","ETHUSD",1729724816345,4.0114306,2514.0,2513.9,0.2488126]
["bitfinex","ETHUSD",1729724816564,4.0114306,2514.0,2513.8,0.2488126]
["bitfinex","ETHUSD",1729724816895,4.0114306,2514.0,2513.9,0.2488126]
["bitfinex","ETHUSD",1729724817197,4.0114306,2514.0,2513.8,0.24881266]
["bitfinex","ETHUSD",1729724817424,4.0114306,2514.0,2513.9,0.24881266]
["bitfinex","ETHUSD",1729724817719,0.0336906,2514.0,2513.9,0.24881266]
["bitfinex","ETHUSD",1729724817993,4.0114106,2514.0,2513.9,0.24881266]
["bitfinex","ETHUSD",1729724819296,0.0336906,2514.0,2513.8,0.24279303]
["bitfinex","ETHUSD",1729724820371,4.0114406,2514.0,2513.8,0.24279303]
["bitfinex","ETHUSD",1729724821293,3.97795,2513.9,2513.6,0.06374882]
["bitfinex","ETHUSD",1729724821498,3.97795,2513.9,2513.3,3.97881]
["bitfinex","ETHUSD",1729724821499,3.97804,2513.8,2513.7,0.2488218]
["bitfinex","ETHUSD",1729724821693,3.97804,2513.8,2513.3,0.8317]
["bitfinex","ETHUSD",1729724821694,3.97827,2513.7,2513.5,0.24883887]
["bitfinex","ETHUSD",1729724821855,3.97804,2513.8,2513.6,0.24883887]
["bitfinex","ETHUSD",1729724822054,7.95617,2513.8,2513.4,2.07250129]
["bitfinex","ETHUSD",1729724822254,3.97804,2513.8,2513.5,0.24883887]
["bitfinex","ETHUSD",1729724822480,3.97804,2513.8,2513.4,2.51835543]
["bitfinex","ETHUSD",1729724822673,4.0117306,2513.8,2513.5,0.24884198]
["bitfinex","ETHUSD",1729724822871,4.0117306,2513.8,2513.6,0.24884198]
["bitfinex","ETHUSD",1729724823096,4.0117306,2513.8,2513.4,2.51835543]
["bitfinex","ETHUSD",1729724823313,4.0117306,2513.8,2513.5,0.5917984]
["bitfinex","ETHUSD",1729724823592,4.0117306,2513.8,2513.5,0.59179855]
["bitfinex","ETHUSD",1729724823796,0.0336906,2513.8,2513.6,2.07249879]
["bitfinex","ETHUSD",1729724823959,0.0336906,2513.8,2513.7,2.90419879]
["bitfinex","ETHUSD",1729724824178,0.0336906,2513.8,2513.7,1.1564161]
["bitfinex","ETHUSD",1729724824423,0.0336906,2513.8,2513.7,1.40525247]
["bitfinex","ETHUSD",1729724824591,0.0336906,2513.8,2513.7,3.22891489]
["bitfinex","ETHUSD",1729724824784,0.0336906,2513.8,2513.7,7.20710489]
["bitfinex","ETHUSD",1729724824978,0.0336906,2513.8,2513.7,7.28665462]
["bitfinex","ETHUSD",1729724825186,0.0336906,2513.8,2513.7,7.35036856]
["bitfinex","ETHUSD",1729724825691,0.0336906,2513.8,2513.7,7.27081883]
["bitfinex","ETHUSD",1729724825891,0.0336906,2513.8,2513.7,7.35036851]
["bitfinex","ETHUSD",1729724827094,0.0336906,2513.8,2513.7,7.28665457]
["bitfinex","ETHUSD",1729724827624,0.0336906,2513.8,2513.7,7.35036826]
["bitfinex","ETHUSD",1729724828186,0.0336906,2513.8,2513.7,7.28665457]
["bitfinex","ETHUSD",1729724828714,0.0336906,2513.8,2513.7,9.95826852]
["bitfinex","ETHUSD",1729724829702,0.0336906,2513.8,2513.7,10.20705681]
["bitfinex","ETHUSD",1729724831337,0.0336906,2513.8,2513.7,10.20705656]
["bitfinex","ETHUSD",1729724834323,0.0336906,2513.8,2513.7,9.37535656]
["bitfinex","ETHUSD",1729724834664,0.0336906,2513.8,2513.7,9.91146852]
["bitfinex","ETHUSD",1729724835118,0.0336906,2513.8,2513.7,10.16024249]
["bitfinex","ETHUSD",1729724838144,0.0336906,2513.8,2513.7,6.18205249]
["bitfinex","ETHUSD",1729724838474,0.0336906,2513.8,2513.7,7.23980098]
["bitfinex","ETHUSD",1729724838629,0.0336906,2513.8,2513.7,7.22396271]
["bitfinex","ETHUSD",1729724839528,0.0336906,2513.8,2513.7,6.91146852]
["bitfinex","ETHUSD",1729724839729,0.0336906,2513.8,2513.7,7.22397931]
["bitfinex","ETHUSD",1729724841629,0.0336906,2513.8,2513.7,3.24578931]
["bitfinex","ETHUSD",1729724841824,0.0336906,2513.8,2513.7,2.93327852]
["bitfinex","ETHUSD",1729724842060,0.0336906,2513.8,2513.7,3.32535524]
["bitfinex","ETHUSD",1729724842263,0.0336906,2513.8,2513.7,3.24580192]
["bitfinex","ETHUSD",1729724843265,0.0336906,2513.8,2513.7,7.30354526]
["bitfinex","ETHUSD",1729724844545,0.0336906,2513.8,2513.7,7.30354488]
["bitfinex","ETHUSD",1729724845574,0.0336906,2513.8,2513.7,7.30353849]
["bitfinex","ETHUSD",1729724845780,0.0336906,2513.8,2513.7,7.30354552]
["bitfinex","ETHUSD",1729724846703,0.0336906,2513.8,2513.7,7.22399218]
["bitfinex","ETHUSD",1729724848185,0.0336906,2513.8,2513.7,7.23981656]
["bitfinex","ETHUSD",1729724848549,0.0336906,2513.8,2513.7,7.16026307]
["bitfinex","ETHUSD",1729724848953,0.0336906,2513.8,2513.7,7.23980909]
["bitfinex","ETHUSD",1729724849691,0.0336906,2513.8,2513.7,10.23980909]
["bitfinex","ETHUSD",1729724849989,0.0336906,2513.8,2513.7,10.16026307]
["bitfinex","ETHUSD",1729724852456,0.0336906,2513.8,2513.7,9.91146852]
["bitfinex","ETHUSD",1729724852757,0.0336906,2513.8,2513.7,10.16023831]
["bitfinex","ETHUSD",1729724854926,0.0336906,2513.8,2513.7,10.16024205]
["bitfinex","ETHUSD",1729724856216,0.0336906,2513.8,2513.7,10.16024324]
["bitfinex","ETHUSD",1729724856634,0.0336906,2513.8,2513.7,9.91146852]
["bitfinex","ETHUSD",1729724856939,0.0336906,2513.8,2513.7,10.16024252]
["bitfinex","ETHUSD",1729724860108,0.0336906,2513.8,2513.7,10.16024326]
["bitfinex","ETHUSD",1729724863656,0.0336906,2513.8,2513.7,9.91146852]
["bitfinex","ETHUSD",1729724863809,0.0336906,2513.8,2513.7,10.16024302]
["bitfinex","ETHUSD",1729724871044,0.0336906,2513.8,2513.7,9.91146852]
["bitfinex","ETHUSD",1729724871244,0.0336906,2513.8,2513.7,10.16024129]
["bitfinex","ETHUSD",1729724874669,0.0336906,2513.8,2513.7,9.91146852]
["bitfinex","ETHUSD",1729724874870,0.0336906,2513.8,2513.7,10.16024112]
["bitfinex","ETHUSD",1729724878567,0.0336906,2513.8,2513.7,9.91146852]
["bitfinex","ETHUSD",1729724878748,0.0336906,2513.8,2513.7,8.33657878]
["bitfinex","ETHUSD",1729724879071,0.0336906,2513.8,2513.7,7.55167878]
["bitfinex","ETHUSD",1729724879569,0.0336906,2513.8,2513.7,9.3753412]
["bitfinex","ETHUSD",1729724880995,0.0336906,2513.8,2513.7,9.12656852]
["bitfinex","ETHUSD",1729724881141,0.0336906,2513.8,2513.7,9.37534111]
["bitfinex","ETHUSD",1729724883485,0.0336906,2513.8,2513.7,9.37534112]
["bitfinex","ETHUSD",1729724884417,0.0336906,2513.8,2513.7,9.37534073]
["bitfinex","ETHUSD",1729724888388,0.0336906,2513.8,2513.7,9.12656852]
["bitfinex","ETHUSD",1729724888694,0.0336906,2513.8,2513.7,9.3753406]
["bitfinex","ETHUSD",1729724891864,0.0336906,2513.8,2513.7,9.37534138]
["bitfinex","ETHUSD",1729724898874,0.0336906,2513.8,2513.7,9.12656852]
["bitfinex","ETHUSD",1729724899038,0.0336906,2513.8,2513.7,9.3753395]
["bitfinex","ETHUSD",1729724899238,0.0336906,2513.8,2513.7,9.12656852]
["bitfinex","ETHUSD",1729724899437,0.0336906,2513.8,2513.7,9.37533946]
["bitfinex","ETHUSD",1729724902171,0.0336906,2513.8,2513.7,7.55167704]
["bitfinex","ETHUSD",1729724902776,0.0336906,2513.8,2513.7,7.55167707]
["bitfinex","ETHUSD",1729724906149,0.0336906,2513.8,2513.7,7.3029061]
["bitfinex","ETHUSD",1729724906486,0.0336906,2513.8,2513.7,7.55167672]
["bitfinex","ETHUSD",1729724910597,0.0336906,2513.8,2513.7,7.63122349]
["bitfinex","ETHUSD",1729724911096,0.0336906,2513.8,2513.7,8.41272337]
["bitfinex","ETHUSD",1729724911269,0.0336906,2513.8,2513.7,5.33317672]
["bitfinex","ETHUSD",1729724911450,0.0336906,2513.8,2513.7,5.96272202]
["bitfinex","ETHUSD",1729724911659,0.0336906,2513.8,2513.7,5.88317672]
["bitfinex","ETHUSD",1729724912961,0.0336906,2513.8,2513.7,7.70683914]
["bitfinex","ETHUSD",1729724914509,0.0336906,2513.8,2513.7,10.78638008]
["bitfinex","ETHUSD",1729724914812,0.0336906,2513.8,2513.7,10.70683914]
["bitfinex","ETHUSD",1729724915605,6e-07,2513.8,2513.7,10.70683914]
["bitfinex","ETHUSD",1729724916907,6e-07,2513.8,2513.7,10.70678249]
["bitfinex","ETHUSD",1729724918812,6e-07,2513.8,2513.7,15.70678249]
["bitfinex","ETHUSD",1729724919609,6e-07,2513.8,2513.7,15.71470899]
["bitfinex","ETHUSD",1729724920530,6e-07,2513.8,2513.7,17.53837141]
["bitfinex","ETHUSD",1729724920727,6e-07,2513.8,2513.7,17.28965744]
["bitfinex","ETHUSD",1729724920883,6e-07,2513.8,2513.7,15.71468987]
["bitfinex","ETHUSD",1729724922598,6e-07,2513.8,2513.7,17.53835229]
["bitfinex","ETHUSD",1729724922793,0.8285,2515.2,2514.7,3.9765]
["bitfinex","ETHUSD",1729724922980,0.8285,2515.2,2515.1,1.82366242]
["bitfinex","ETHUSD",1729724923187,4.80365,2515.7,2515.1,2.62286242]
["bitfinex","ETHUSD",1729724923430,3.97551,2515.4,2515.2,1.82366242]
["bitfinex","ETHUSD",1729724923629,3.97543,2515.5,2515.1,2.07235727]
["bitfinex","ETHUSD",1729724923782,3.97473,2515.9,2515.1,2.07235727]
["bitfinex","ETHUSD",1729724923783,4.80405,2515.4,2515.1,2.07235727]
["bitfinex","ETHUSD",1729724923989,4.80405,2515.4,2515.1,2.07231585]
["bitfinex","ETHUSD",1729724924232,0.8285,2515.4,2515.2,1.82366242]
["bitfinex","ETHUSD",1729724924523,0.8285,2515.4,2515.1,1.82366242]
["bitfinex","ETHUSD",1729724924891,0.8285,2515.4,2515.1,5.79964242]
["bitfinex","ETHUSD",1729724925093,0.8285,2515.4,2515.2,1.82366242]
["bitfinex","ETHUSD",1729724925792,0.8285,2515.4,2515.1,11.08632966]
["bitfinex","ETHUSD",1729724926025,0.8285,2515.4,2515.1,7.35900208]
["bitfinex","ETHUSD",1729724926333,0.8285,2515.4,2515.1,11.08622966]
["bitfinex","ETHUSD",1729724926496,0.8285,2515.4,2515.1,11.33488208]
["bitfinex","ETHUSD",1729724926829,0.8285,2515.4,2515.2,1.43448821]
["bitfinex","ETHUSD",1729724927630,0.8285,2515.4,2515.1,1.82366242]
["bitfinex","ETHUSD",1729724928495,0.8285,2515.4,2515.0,8.79979242]
["bitfinex","ETHUSD",1729724928900,0.8285,2515.4,2515.1,5.79961242]
["bitfinex","ETHUSD",1729724931336,0.8285,2515.4,2515.2,1.82366242]
["bitfinex","ETHUSD",1729724932327,0.8285,2515.4,2515.1,4.22459563]
["bitfinex","ETHUSD",1729724932328,0.8285,2515.4,2515.1,6.04825805]
["bitfinex","ETHUSD",1729724932527,0.8285,2515.4,2515.2,3.20702122]
["bitfinex","ETHUSD",1729724933304,0.8285,2515.4,2515.2,1.3833588]
["bitfinex","ETHUSD",1729724933504,4.78201,2515.6,2515.2,1.3833588]
["bitfinex","ETHUSD",1729724933704,4.78201,2515.6,2515.2,3.20702122]
["bitfinex","ETHUSD",1729724934133,4.78201,2515.6,2515.3,0.07950239]
["bitfinex","ETHUSD",1729724934442,4.78201,2515.6,2515.3,0.91224434]
["bitfinex","ETHUSD",1729724934940,3.97489,2515.8,2515.4,1.82366242]
["bitfinex","ETHUSD",1729724935143,7.94992,2515.8,2515.5,0.07949762]
["bitfinex","ETHUSD",1729724935346,3.97489,2515.8,2515.5,0.07949762]
["bitfinex","ETHUSD",1729724935749,3.97489,2515.8,2515.3,2.65640437]
["bitfinex","ETHUSD",1729724935750,3.97511,2515.7,2515.3,2.65640437]
["bitfinex","ETHUSD",1729724935908,0.8068,2515.6,2515.3,0.83274195]
["bitfinex","ETHUSD",1729724936312,0.8068,2516.0,2515.5,5.79895242]
["bitfinex","ETHUSD",1729724936541,0.8068,2516.0,2515.7,1.82366242]
["bitfinex","ETHUSD",1729724936751,0.8068,2516.0,2515.8,0.07948796]
["bitfinex","ETHUSD",1729724937120,0.8068,2516.0,2515.6,3.97512]
["bitfinex","ETHUSD",1729724937121,0.8068,2516.0,2515.6,5.79876242]
["bitfinex","ETHUSD",1729724938263,4.78136,2516.0,2515.5,7.22398587]
["bitfinex","ETHUSD",1729724938547,4.78168,2515.8,2515.4,3.66321544]
["bitfinex","ETHUSD",1729724938752,4.78168,2515.8,2515.4,3.0]
["bitfinex","ETHUSD",1729724939556,3.97535,2515.5,2515.1,8.04596]
["bitfinex","ETHUSD",1729724939739,0.8068,2515.6,2515.1,9.86956242]
["bitfinex","ETHUSD",1729724939914,4.782,2515.6,2515.2,3.97582]
["bitfinex","ETHUSD",1729724940720,3.97563,2515.4,2515.1,0.24863274]
["bitfinex","ETHUSD",1729724940915,4.78254,2515.3,2515.0,3.0]
["bitfinex","ETHUSD",1729724941170,0.8068,2515.3,2515.1,0.07951113]
["bitfinex","ETHUSD",1729724941319,0.8068,2515.3,2515.0,5.74430797]
["bitfinex","ETHUSD",1729724941519,0.8068,2515.3,2515.0,3.92064555]
["bitfinex","ETHUSD",1729724941867,0.8068,2515.3,2515.1,0.07950993]
["bitfinex","ETHUSD",1729724943658,0.8068,2515.5,2515.2,5.79940242]
["bitfinex","ETHUSD",1729724943960,0.8068,2515.5,2515.3,1.06497757]
["bitfinex","ETHUSD",1729724944117,0.8068,2515.5,2515.3,0.98547524]
["bitfinex","ETHUSD",1729724944318,0.8068,2515.5,2515.4,0.07950193]
["bitfinex","ETHUSD",1729724944561,0.8068,2515.5,2515.3,4.96113524]
["bitfinex","ETHUSD",1729724945823,4.78194,2515.7,2515.4,0.0795018]
["bitfinex","ETHUSD",1729724946044,4.78194,2515.7,2515.3,4.96113524]
["bitfinex","ETHUSD",1729724946244,4.78194,2515.7,2515.3,5.20976674]
["bitfinex","ETHUSD",1729724946451,0.8068,2515.7,2515.4,5.85513738]
["bitfinex","ETHUSD",1729724946758,0.8068,2516.0,2515.5,6.04761392]
["bitfinex","ETHUSD",1729724946932,0.8068,2516.0,2515.6,4.05466021]
["bitfinex","ETHUSD",1729724947137,0.8068,2516.0,2515.7,1.01022741]
["bitfinex","ETHUSD",1729724947649,4.78137,2516.0,2515.7,1.01022741]
["bitfinex","ETHUSD",1729724948250,4.78137,2516.0,2515.7,1.25883225]
["bitfinex","ETHUSD",1729724949145,4.78137,2516.0,2515.8,0.24860484]
["bitfinex","ETHUSD",1729724950426,4.78137,2516.0,2515.7,1.01022741]
["bitfinex","ETHUSD",1729724950618,4.78137,2516.0,2515.8,0.24860018]
["bitfinex","ETHUSD",1729724950777,4.78137,2516.0,2515.7,1.01022741]
["bitfinex","ETHUSD",1729724951301,0.8068,2516.0,2515.8,0.24859918]
["bitfinex","ETHUSD",1729724951509,0.8068,2516.0,2515.9,0.24859918]
["bitfinex","ETHUSD",1729724951708,0.8068,2516.0,2515.8,0.24859918]
["bitfinex","ETHUSD",1729724952115,0.8068,2516.0,2515.9,0.24859918]
["bitfinex","ETHUSD",1729724952423,4.78136,2516.0,2515.8,0.24859918]
["bitfinex","ETHUSD",1729724952704,4.78136,2516.0,2515.9,0.24859918]
["bitfinex","ETHUSD",1729724953013,4.78136,2516.0,2515.8,0.24860136]
["bitfinex","ETHUSD",1729724953163,4.78136,2516.0,2515.9,0.24860136]
["bitfinex","ETHUSD",1729724953375,4.78136,2516.0,2515.8,0.24860136]
["bitfinex","ETHUSD",1729724953609,4.78136,2516.0,2515.9,0.24860136]
["bitfinex","ETHUSD",1729724953812,4.78136,2516.0,2515.8,0.24860136]
["bitfinex","ETHUSD",1729724953989,4.78136,2516.0,2515.9,0.24860136]
["bitfinex","ETHUSD",1729724954170,4.78136,2516.0,2515.7,0.24860136]
["bitfinex","ETHUSD",1729724954369,4.78136,2516.0,2515.8,0.24860136]
["bitfinex","ETHUSD",1729724954604,4.78136,2516.0,2515.9,0.24860136]
["bitfinex","ETHUSD",1729724954806,4.78136,2516.0,2515.6,0.06332182]
["bitfinex","ETHUSD",1729724954807,4.78136,2516.0,2515.7,0.24860136]
["bitfinex","ETHUSD",1729724954989,4.78136,2516.0,2515.8,0.24860136]
["bitfinex","ETHUSD",1729724955292,4.78136,2516.0,2515.9,0.24860136]
["bitfinex","ETHUSD",1729724955293,0.8068,2516.0,2515.9,0.24860136]
["bitfinex","ETHUSD",1729724955493,0.8068,2516.0,2515.8,0.24860136]
["bitfinex","ETHUSD",1729724955697,0.8068,2516.0,2515.9,0.24860136]
["bitfinex","ETHUSD",1729724955890,0.8068,2516.0,2515.8,0.24860136]
["bitfinex","ETHUSD",1729724956086,0.8068,2516.0,2515.9,0.24860136]
["bitfinex","ETHUSD",1729724956396,0.1237163,2516.4,2515.9,4.22325136]
["bitfinex","ETHUSD",1729724956397,0.7855,2516.3,2515.9,4.22325136]
["bitfinex","ETHUSD",1729724956577,0.7855,2516.3,2516.0,1.33026127]
["bitfinex","ETHUSD",1729724956754,0.7855,2516.3,2516.1,0.24860136]
["bitfinex","ETHUSD",1729724957181,0.7855,2516.3,2516.2,0.24857351]
["bitfinex","ETHUSD",1729724957385,3.97424,2516.2,2516.1,0.24857351]
["bitfinex","ETHUSD",1729724957697,4.75965,2516.3,2516.0,0.24857351]
["bitfinex","ETHUSD",1729724957859,4.75965,2516.3,2516.1,0.24857351]
["bitfinex","ETHUSD",1729724958061,4.75965,2516.3,2515.9,0.24857351]
["bitfinex","ETHUSD",1729724958279,4.75965,2516.3,2516.0,0.24857351]
["bitfinex","ETHUSD",1729724958472,4.75965,2516.3,2516.1,0.24857351]
["bitfinex","ETHUSD",1729724958674,8.73383,2516.3,2516.0,0.24857351]
["bitfinex","ETHUSD",1729724958994,4.75965,2516.3,2516.1,0.24857351]
["bitfinex","ETHUSD",1729724959178,4.75965,2516.3,2516.0,0.24857351]
["bitfinex","ETHUSD",1729724959380,4.75965,2516.3,2516.1,0.24857351]
["bitfinex","ETHUSD",1729724959559,4.75965,2516.3,2515.9,1.08412377]
["bitfinex","ETHUSD",1729724959560,4.75965,2516.3,2516.0,0.24857351]
["bitfinex","ETHUSD",1729724959759,4.75965,2516.3,2516.1,0.24857351]
["bitfinex","ETHUSD",1729724959959,4.75965,2516.3,2515.9,1.08412377]
["bitfinex","ETHUSD",1729724960159,4.75965,2516.3,2516.0,0.24858538]
["bitfinex","ETHUSD",1729724960383,4.75965,2516.3,2516.1,0.24858538]
["bitfinex","ETHUSD",1729724960592,4.75965,2516.3,2516.0,0.24858538]
["bitfinex","ETHUSD",1729724960795,4.75965,2516.3,2516.1,0.24858538]
["bitfinex","ETHUSD",1729724961865,0.7855,2516.3,2516.1,0.24858538]
["bitfinex","ETHUSD",1729724963609,4.75959,2516.3,2516.0,0.79505322]
["bitfinex","ETHUSD",1729724963780,4.75959,2516.3,2516.1,0.24858157]
["bitfinex","ETHUSD",1729724963980,4.75959,2516.3,2516.1,0.24858316]
["bitfinex","ETHUSD",1729724964188,4.75959,2516.3,2516.0,0.79505322]
["bitfinex","ETHUSD",1729724964374,4.75959,2516.3,2516.1,0.24858316]
["bitfinex","ETHUSD",1729724965205,4.75959,2516.3,2516.0,1.12311808]
["bitfinex","ETHUSD",1729724965505,4.75959,2516.3,2516.0,1.04363638]
["bitfinex","ETHUSD",1729724967267,4.75959,2516.3,2516.0,0.79505322]
["bitfinex","ETHUSD",1729724967806,0.7855,2516.3,2516.0,1.04363413]
["bitfinex","ETHUSD",1729724967974,0.7855,2516.3,2516.0,5.09766587]
["bitfinex","ETHUSD",1729724968170,0.1237163,2516.4,2516.2,3.97417]
["bitfinex","ETHUSD",1729724968390,0.1237163,2516.4,2516.3,1.90314399]
["bitfinex","ETHUSD",1729724968709,0.1237163,2516.4,2516.3,0.24858091]
["bitfinex","ETHUSD",1729724969267,0.1237163,2516.4,2516.3,6.04632333]
["bitfinex","ETHUSD",1729724969665,0.1237163,2516.4,2516.3,4.22266091]
["bitfinex","ETHUSD",1729724969868,0.1237163,2516.4,2516.3,5.36368843]
["bitfinex","ETHUSD",1729724970282,0.1237163,2516.4,2516.3,7.18735085]
["bitfinex","ETHUSD",1729724970493,0.1237163,2516.4,2516.3,5.36368843]
["bitfinex","ETHUSD",1729724970696,0.1237163,2516.4,2516.3,7.18735085]
["bitfinex","ETHUSD",1729724970895,0.1237163,2516.4,2516.3,6.93876994]
["bitfinex","ETHUSD",1729724971096,0.1237163,2516.4,2516.3,7.18729506]
["bitfinex","ETHUSD",1729724971405,0.1237163,2516.4,2516.3,7.2667606]
["bitfinex","ETHUSD",1729724973712,0.1237163,2516.4,2516.3,7.18729506]
["bitfinex","ETHUSD",1729724974783,0.1237163,2516.4,2516.3,7.01823497]
["bitfinex","ETHUSD",1729724975315,0.1237163,2516.4,2516.3,10.8167581]
["bitfinex","ETHUSD",1729724975611,0.1237163,2516.4,2516.3,11.55409307]
["bitfinex","ETHUSD",1729724981082,0.7723,2517.1,2516.5,0.8168]
["bitfinex","ETHUSD",1729724981320,0.7723,2517.4,2517.0,5.79663242]
["bitfinex","ETHUSD",1729724981620,4.74465,2517.4,2516.9,7.94607]
["bitfinex","ETHUSD",1729724981824,4.74465,2517.4,2516.9,9.76973242]
["bitfinex","ETHUSD",1729724982026,4.74465,2517.4,2517.0,1.05865324]
["bitfinex","ETHUSD",1729724982395,8.71711,2517.4,2517.0,1.05865324]
["bitfinex","ETHUSD",1729724982588,4.74465,2517.4,2517.0,1.05865324]
["bitfinex","ETHUSD",1729724983123,4.74465,2517.4,2517.1,0.07944769]
["bitfinex","ETHUSD",1729724984121,0.7723,2517.4,2517.1,0.07944769]
["bitfinex","ETHUSD",1729724984432,0.7723,2517.4,2517.1,4.74572218]
["bitfinex","ETHUSD",1729724985118,0.7723,2517.4,2517.1,4.66627734]
["bitfinex","ETHUSD",1729724985506,0.7723,2517.4,2517.1,0.69347734]
["bitfinex","ETHUSD",1729724985920,4.74474,2517.4,2517.1,0.69347734]
["bitfinex","ETHUSD",1729724986247,3.97261,2517.3,2516.8,4.79008]
["bitfinex","ETHUSD",1729724986553,3.97261,2517.3,2516.8,8.7633]
["bitfinex","ETHUSD",1729724986722,3.97262,2517.3,2516.8,3.97322]
["bitfinex","ETHUSD",1729724987041,0.7723,2517.2,2516.8,3.97322]
["bitfinex","ETHUSD",1729724987232,0.7723,2517.2,2516.9,0.397322]
["bitfinex","ETHUSD",1729724988342,4.74505,2517.2,2516.9,0.397322]
["bitfinex","ETHUSD",1729724989228,0.7723,2517.2,2516.9,4.370452]
["bitfinex","ETHUSD",1729724989624,4.74497,2517.2,2516.9,0.397322]
["bitfinex","ETHUSD",1729724990519,4.74497,2517.2,2516.8,1.82366242]
["bitfinex","ETHUSD",1729724990733,4.74497,2517.2,2516.7,8.79700242]
["bitfinex","ETHUSD",1729724991051,0.7723,2516.9,2516.6,0.24848217]
["bitfinex","ETHUSD",1729724991351,0.7723,2516.9,2516.5,4.05320533]
["bitfinex","ETHUSD",1729724991506,0.7723,2516.9,2516.6,4.95861777]
["bitfinex","ETHUSD",1729724991707,0.7723,2517.1,2516.8,1.82366242]
["bitfinex","ETHUSD",1729724991907,3.97245,2517.4,2517.0,1.82366242]
["bitfinex","ETHUSD",1729724992241,0.7723,2517.5,2517.1,5.87584938]
["bitfinex","ETHUSD",1729724992440,0.7723,2517.5,2517.2,1.82366242]
["bitfinex","ETHUSD",1729724992646,0.7723,2517.5,2517.1,6.61320242]
["bitfinex","ETHUSD",1729724992846,0.7723,2517.5,2517.2,1.05861724]
["bitfinex","ETHUSD",1729724993236,3.97184,2517.8,2517.4,1.82366242]
["bitfinex","ETHUSD",1729724993237,0.7628,2517.7,2517.4,1.82366242]
["bitfinex","ETHUSD",1729724993413,0.7628,2517.7,2517.4,1.90309872]
["bitfinex","ETHUSD",1729724993615,4.78827,2517.9,2517.4,1.82366242]
["bitfinex","ETHUSD",1729724993811,4.78827,2517.9,2517.4,4.26057797]
["bitfinex","ETHUSD",1729724994030,4.78827,2517.9,2517.4,2.11189039]
["bitfinex","ETHUSD",1729724994351,3.97175,2517.8,2517.4,0.28822797]
["bitfinex","ETHUSD",1729724995115,3.97175,2517.8,2517.4,4.26053797]
["bitfinex","ETHUSD",1729724995415,4.78835,2517.9,2517.4,4.26053797]
["bitfinex","ETHUSD",1729724995644,4.78835,2517.9,2517.5,0.8232958]
["bitfinex","ETHUSD",1729724996128,8.76003,2517.9,2517.5,0.8232958]
["bitfinex","ETHUSD",1729724996309,4.78835,2517.9,2517.5,0.8232958]
["bitfinex","ETHUSD",1729724998352,3.97156,2517.9,2517.6,0.0794308]
["bitfinex","ETHUSD",1729724998518,3.97396284,2518.0,2517.6,0.0794308]
["bitfinex","ETHUSD",1729724998721,3.97396284,2518.0,2517.5,1.07171936]
["bitfinex","ETHUSD",1729724998913,3.97396284,2518.0,2517.6,0.60986773]
["bitfinex","ETHUSD",1729724999150,3.97162,2517.9,2517.6,0.60986773]
["bitfinex","ETHUSD",1729724999353,3.97396284,2518.0,2517.6,0.68929776]
["bitfinex","ETHUSD",1729724999726,7.94547284,2518.0,2517.6,0.85829129]
["bitfinex","ETHUSD",1729724999932,7.94547284,2518.0,2517.6,0.60986773]
["bitfinex","ETHUSD",1729725000131,3.97396284,2518.0,2517.6,0.85829129]
["bitfinex","ETHUSD",1729725000337,7.94547284,2518.0,2517.6,0.85829129]
["bitfinex","ETHUSD",1729725000557,3.97396284,2518.0,2517.6,0.85829129]
["bitfinex","ETHUSD",1729725000866,3.97218,2517.6,2517.3,0.24842087]
["bitfinex","ETHUSD",1729725001022,3.97218,2517.6,2517.2,0.24842087]
["bitfinex","ETHUSD",1729725001225,3.97218,2517.6,2517.2,1.01492087]
["bitfinex","ETHUSD",1729725001417,3.97218,2517.6,2517.3,0.24842087]
["bitfinex","ETHUSD",1729725003326,4.78868,2517.7,2517.4,0.24842087]
["bitfinex","ETHUSD",1729725003653,4.78868,2517.7,2517.3,0.24842087]
["bitfinex","ETHUSD",1729725003871,4.78868,2517.7,2517.4,0.24842087]
["bitfinex","ETHUSD",1729725004156,4.78868,2517.7,2517.3,0.24842087]
["bitfinex","ETHUSD",1729725004360,0.8167,2517.7,2517.4,0.24842087]
["bitfinex","ETHUSD",1729725004720,4.78864,2517.7,2517.4,0.24842087]
["bitfinex","ETHUSD",1729725007755,3.97205,2517.6,2517.3,0.82566408]
["bitfinex","ETHUSD",1729725008063,3.97205,2517.6,2517.4,0.24845121]
["bitfinex","ETHUSD",1729725008261,4.78858,2517.7,2517.2,4.22110121]
["bitfinex","ETHUSD",1729725008471,4.78858,2517.7,2517.3,0.24845121]
["bitfinex","ETHUSD",1729725008768,0.00248284,2518.0,2517.5,0.55]
["bitfinex","ETHUSD",1729725008955,0.00248284,2518.0,2517.6,4.22046121]
["bitfinex","ETHUSD",1729725009258,3.97390284,2518.0,2517.7,0.24845121]
["bitfinex","ETHUSD",1729725009628,3.97390284,2518.0,2517.8,0.24845121]
["bitfinex","ETHUSD",1729725009933,0.00248284,2518.0,2517.7,0.24845121]
["bitfinex","ETHUSD",1729725010777,3.97389284,2518.0,2517.7,0.24845121]
["bitfinex","ETHUSD",1729725011059,3.97389284,2518.0,2517.6,0.55869322]
["bitfinex","ETHUSD",1729725011266,3.97389284,2518.0,2517.7,0.80808632]
["bitfinex","ETHUSD",1729725011775,0.00248284,2518.0,2517.8,4.72515]
["bitfinex","ETHUSD",1729725011930,0.00248284,2518.0,2517.8,0.7535]
["bitfinex","ETHUSD",1729725012560,0.00248284,2518.0,2517.7,0.80808632]
["bitfinex","ETHUSD",1729725012765,3.97400284,2518.0,2517.7,0.80808632]
["bitfinex","ETHUSD",1729725012934,3.97400284,2518.0,2517.6,1.37513148]
["bitfinex","ETHUSD",1729725013566,0.00248284,2518.0,2517.8,0.24839326]
["bitfinex","ETHUSD",1729725015161,0.00248284,2518.0,2517.7,3.97179]
["bitfinex","ETHUSD",1729725015868,0.00248284,2518.0,2517.6,5.28408322]
["bitfinex","ETHUSD",1729725016078,0.00248284,2518.0,2517.7,3.97187]
["bitfinex","ETHUSD",1729725016372,0.00248284,2518.0,2517.8,0.52840632]
["bitfinex","ETHUSD",1729725016994,0.00248284,2518.0,2517.6,1.31219322]
["bitfinex","ETHUSD",1729725016995,3.97399284,2518.0,2517.6,1.31219322]
["bitfinex","ETHUSD",1729725017365,0.00248284,2518.0,2517.6,1.31219322]
["bitfinex","ETHUSD",1729725017665,0.00248284,2518.0,2517.6,5.28421322]
["bitfinex","ETHUSD",1729725018250,3.97207,2517.6,2517.1,4.72631]
["bitfinex","ETHUSD",1729725018450,7.9442,2517.6,2517.1,4.72631]
["bitfinex","ETHUSD",1729725018680,0.00248284,2518.0,2517.7,3.9718]
["bitfinex","ETHUSD",1729725018973,3.97396284,2518.0,2517.5,4.72566]
["bitfinex","ETHUSD",1729725019177,3.97397284,2518.0,2517.5,5.198226]
["bitfinex","ETHUSD",1729725019512,4.75797284,2518.0,2517.5,5.198186]
["bitfinex","ETHUSD",1729725020575,3.97164,2517.9,2517.5,1.226066]
["bitfinex","ETHUSD",1729725020967,3.97178,2517.8,2517.5,0.472566]
["bitfinex","ETHUSD",1729725021282,3.97178,2517.8,2517.4,3.0]
["bitfinex","ETHUSD",1729725021838,3.97178,2517.8,2517.3,4.72587]
["bitfinex","ETHUSD",1729725021839,3.97178,2517.8,2517.3,3.97237]
["bitfinex","ETHUSD",1729725022047,0.00248284,2518.0,2517.7,0.7535]
["bitfinex","ETHUSD",1729725022342,0.00248284,2518.0,2517.8,0.07942305]
["bitfinex","ETHUSD",1729725022546,0.00248284,2518.0,2517.8,4.87983305]
["bitfinex","ETHUSD",1729725022863,0.00248284,2518.0,2517.8,5.76500436]
["bitfinex","ETHUSD",1729725023065,0.00248284,2518.0,2517.8,1.79329436]
["bitfinex","ETHUSD",1729725023306,0.00248284,2518.0,2517.9,0.24839322]
["bitfinex","ETHUSD",1729725024572,0.00248284,2518.0,2517.9,4.21995322]
["bitfinex","ETHUSD",1729725024770,0.00248284,2518.0,2517.9,4.76995322]
["bitfinex","ETHUSD",1729725024997,0.00248284,2518.0,2517.9,6.54122753]
["bitfinex","ETHUSD",1729725025412,0.00248284,2518.0,2517.9,2.01964564]
["bitfinex","ETHUSD",1729725025587,0.00248284,2518.0,2517.9,0.31120512]
["bitfinex","ETHUSD",1729725025918,0.00248284,2518.0,2517.9,0.31121181]
["bitfinex","ETHUSD",1729725026209,0.00248284,2518.0,2517.9,4.83277181]
["bitfinex","ETHUSD",1729725026814,0.00248284,2518.0,2517.9,4.91218595]
["bitfinex","ETHUSD",1729725027111,0.00248284,2518.0,2517.9,4.76993133]
["bitfinex","ETHUSD",1729725027407,0.00248284,2518.0,2517.9,6.08976204]
["bitfinex","ETHUSD",1729725028618,0.00248284,2518.0,2517.9,5.77858113]
["bitfinex","ETHUSD",1729725028911,0.00248284,2518.0,2517.9,6.08970972]
["bitfinex","ETHUSD",1729725029272,0.00248284,2518.0,2517.9,6.16912391]
["bitfinex","ETHUSD",1729725029477,0.00248284,2518.0,2517.9,6.16909702]
["bitfinex","ETHUSD",1729725030113,0.00248284,2518.0,2517.9,6.08968283]
["bitfinex","ETHUSD",1729725031381,0.00248284,2518.0,2517.9,6.0896759]
["bitfinex","ETHUSD",1729725031578,0.00248284,2518.0,2517.9,5.5396759]
["bitfinex","ETHUSD",1729725031789,0.00248284,2518.0,2517.9,1.50538441]
["bitfinex","ETHUSD",1729725032190,0.00248284,2518.0,2517.9,5.47694441]
["bitfinex","ETHUSD",1729725032714,0.00248284,2518.0,2517.9,1.50538441]
["bitfinex","ETHUSD",1729725033081,0.00248284,2518.0,2517.8,0.24836328]
["bitfinex","ETHUSD",1729725033508,0.00248284,2518.0,2517.7,3.06273149]
["bitfinex","ETHUSD",1729725033509,0.00248284,2518.0,2517.9,0.24836328]
["bitfinex","ETHUSD",1729725033712,0.00248284,2518.0,2517.8,0.24836328]
["bitfinex","ETHUSD",1729725034543,3.97156,2517.9,2517.7,0.24836328]
["bitfinex","ETHUSD",1729725035016,0.7828,2517.8,2517.7,0.24836328]
["bitfinex","ETHUSD",1729725035676,4.75452,2517.8,2517.6,0.24836328]
["bitfinex","ETHUSD",1729725035879,0.7828,2517.8,2517.5,0.24836328]
["bitfinex","ETHUSD",1729725036188,0.00248284,2518.0,2517.5,7.94422]
["bitfinex","ETHUSD",1729725036189,4.75675284,2518.0,2517.5,7.94422]
["bitfinex","ETHUSD",1729725036397,3.97157,2517.9,2517.6,1.04284108]
["bitfinex","ETHUSD",1729725036710,4.75669284,2518.0,2517.6,5.01484108]
["bitfinex","ETHUSD",1729725036913,4.75669284,2518.0,2517.7,0.24841908]
["bitfinex","ETHUSD",1729725038195,3.97163,2517.9,2517.7,0.24841908]
["bitfinex","ETHUSD",1729725038393,3.97163,2517.9,2517.8,0.24841908]
["bitfinex","ETHUSD",1729725038604,3.97163,2517.9,2517.7,0.24841908]
["bitfinex","ETHUSD",1729725038805,3.97163,2517.9,2517.8,0.24841908]
["bitfinex","ETHUSD",1729725039108,3.97163,2517.9,2517.7,0.24841908]
["bitfinex","ETHUSD",1729725039624,3.97163,2517.9,2517.7,0.24842742]
["bitfinex","ETHUSD",1729725040321,7.94332,2517.9,2517.7,0.24842742]
["bitfinex","ETHUSD",1729725040521,3.97163,2517.9,2517.7,0.24842742]
["bitfinex","ETHUSD",1729725040683,3.97163,2517.9,2517.6,0.24842742]
["bitfinex","ETHUSD",1729725040888,3.97163,2517.9,2517.7,0.24842742]
["bitfinex","ETHUSD",1729725041089,3.97163,2517.9,2517.6,0.24842742]
["bitfinex","ETHUSD",1729725041323,3.97163,2517.9,2517.7,0.24842742]
["bitfinex","ETHUSD",1729725041525,0.78528284,2518.0,2517.6,1.07712742]
["bitfinex","ETHUSD",1729725041691,0.00248284,2518.0,2517.7,0.84701292]
["bitfinex","ETHUSD",1729725042068,0.00248284,2518.0,2517.8,0.24842742]
["bitfinex","ETHUSD",1729725042234,0.00248284,2518.0,2517.9,0.24842742]
["bitfinex","ETHUSD",1729725042393,0.00248284,2518.0,2517.8,0.24842742]
["bitfinex","ETHUSD",1729725042592,0.00248284,2518.0,2517.9,0.24842742]
["bitfinex","ETHUSD",1729725042792,0.00248284,2518.0,2517.8,0.24842742]
["bitfinex","ETHUSD",1729725043027,0.00248284,2518.0,2517.9,0.24842742]
["bitfinex","ETHUSD",1729725043197,0.00248284,2518.0,2517.9,0.24841242]
["bitfinex","ETHUSD",1729725043925,0.00248284,2518.0,2517.8,0.81152204]
["bitfinex","ETHUSD",1729725044311,0.00248284,2518.0,2517.9,0.24841242]
["bitfinex","ETHUSD",1729725044628,4.75668284,2518.0,2517.9,0.24841242]
["bitfinex","ETHUSD",1729725044800,3.97194,2517.7,2517.4,0.06286345]
["bitfinex","ETHUSD",1729725045012,3.9718,2517.8,2517.5,0.2484337]
["bitfinex","ETHUSD",1729725045210,3.9718,2517.8,2517.6,0.2484337]
["bitfinex","ETHUSD",1729725045503,3.9718,2517.8,2517.7,0.2484337]
["bitfinex","ETHUSD",1729725045704,3.9718,2517.8,2517.6,0.2484337]
["bitfinex","ETHUSD",1729725045913,3.9718,2517.8,2517.7,0.2484337]
["bitfinex","ETHUSD",1729725046096,3.9718,2517.8,2517.6,0.2484337]
["bitfinex","ETHUSD",1729725046302,3.9718,2517.8,2517.7,0.2484337]
["bitfinex","ETHUSD",1729725047137,3.9718,2517.8,2517.5,0.90813365]
["bitfinex","ETHUSD",1729725047358,3.9718,2517.8,2517.6,0.24842825]
["bitfinex","ETHUSD",1729725047641,3.9718,2517.8,2517.7,0.24842825]
["bitfinex","ETHUSD",1729725047841,3.9718,2517.8,2517.6,0.24842825]
["bitfinex","ETHUSD",1729725048001,3.9718,2517.8,2517.7,0.24842825]
["bitfinex","ETHUSD",1729725048201,3.9718,2517.8,2517.6,0.24842825]
["bitfinex","ETHUSD",1729725048433,3.9718,2517.8,2517.7,0.24842825]
["bitfinex","ETHUSD",1729725048732,3.9718,2517.8,2517.6,0.24842825]
["bitfinex","ETHUSD",1729725048941,3.9718,2517.8,2517.7,0.24842825]
["bitfinex","ETHUSD",1729725049436,0.78528284,2518.0,2517.7,0.24842825]
["bitfinex","ETHUSD",1729725049597,3.97172,2517.8,2517.7,0.24842825]
["bitfinex","ETHUSD",1729725050226,3.97172,2517.8,2517.6,0.24842825]
["bitfinex","ETHUSD",1729725050423,3.97172,2517.8,2517.5,0.8287]
["bitfinex","ETHUSD",1729725050737,3.97172,2517.8,2517.6,0.24842754]
["bitfinex","ETHUSD",1729725050914,3.97172,2517.8,2517.7,0.24842754]
["bitfinex","ETHUSD",1729725051109,3.97172,2517.8,2517.6,0.24842754]
["bitfinex","ETHUSD",1729725051418,3.97172,2517.8,2517.7,0.24842754]
["bitfinex","ETHUSD",1729725051606,3.97172,2517.8,2517.6,0.24842754]
["bitfinex","ETHUSD",1729725051806,3.97172,2517.8,2517.7,0.24842754]
["bitfinex","ETHUSD",1729725052004,3.97172,2517.8,2517.6,0.24842754]
["bitfinex","ETHUSD",1729725052222,4.75679284,2518.0,2517.7,0.24842754]
["bitfinex","ETHUSD",1729725052535,3.97399284,2518.0,2517.8,0.24842754]
["bitfinex","ETHUSD",1729725052741,3.97399284,2518.0,2517.7,0.24842754]
["bitfinex","ETHUSD",1729725052917,3.97399284,2518.0,2517.8,0.24842754]
["bitfinex","ETHUSD",1729725053237,3.97399284,2518.0,2517.7,0.24842754]
["bitfinex","ETHUSD",1729725053438,3.97399284,2518.0,2517.8,0.24842754]
["bitfinex","ETHUSD",1729725053969,0.00248284,2518.0,2517.9,0.0794275]
["bitfinex","ETHUSD",1729725054153,0.00248284,2518.0,2517.9,5.34646]
["bitfinex","ETHUSD",1729725054305,0.00248284,2518.0,2517.9,5.65768051]
["bitfinex","ETHUSD",1729725054652,0.00248284,2518.0,2517.9,6.67763954]
["bitfinex","ETHUSD",1729725057130,0.00248284,2518.0,2517.9,1.26834881]
["bitfinex","ETHUSD",1729725057329,3.97388284,2518.0,2517.9,0.24838978]
["bitfinex","ETHUSD",1729725057733,3.97388284,2518.0,2517.9,0.24840027]
["bitfinex","ETHUSD",1729725057937,3.97388284,2518.0,2517.7,0.63312601]
["bitfinex","ETHUSD",1729725058113,3.97388284,2518.0,2517.8,0.24840287]
["bitfinex","ETHUSD",1729725058309,3.97388284,2518.0,2517.9,0.24840287]
["bitfinex","ETHUSD",1729725058529,3.97388284,2518.0,2517.8,0.32782907]
["bitfinex","ETHUSD",1729725058709,3.97388284,2518.0,2517.9,0.24840287]
["bitfinex","ETHUSD",1729725058915,0.00248284,2518.0,2517.9,0.24840287]
["bitfinex","ETHUSD",1729725061450,0.00248284,2518.0,2517.9,1.62330287]
["bitfinex","ETHUSD",1729725061759,0.00248284,2518.0,2517.9,5.65771909]
["bitfinex","ETHUSD",1729725061916,0.00248284,2518.0,2517.9,5.59486287]
["bitfinex","ETHUSD",1729725062253,0.00248284,2518.0,2517.9,6.66398009]
["bitfinex","ETHUSD",1729725063957,0.00248284,2518.0,2517.9,6.66395449]
["bitfinex","ETHUSD",1729725064946,0.00248284,2518.0,2517.9,6.72682724]
["bitfinex","ETHUSD",1729725065256,0.00248284,2518.0,2517.9,6.72682456]
["bitfinex","ETHUSD",1729725065948,0.00248284,2518.0,2517.9,6.80623609]
["bitfinex","ETHUSD",1729725066156,0.00248284,2518.0,2517.9,6.74336602]
["bitfinex","ETHUSD",1729725066449,0.00248284,2518.0,2517.9,6.74336603]
["bitfinex","ETHUSD",1729725066651,0.00248284,2518.0,2517.9,6.80622799]
["bitfinex","ETHUSD",1729725066819,0.00248284,2518.0,2517.9,6.74336762]
["bitfinex","ETHUSD",1729725067215,0.00248284,2518.0,2517.9,6.80622414]
["bitfinex","ETHUSD",1729725067843,0.00248284,2518.0,2517.9,6.72681101]
["bitfinex","ETHUSD",1729725072964,0.00248284,2518.0,2517.9,6.74336618]
["bitfinex","ETHUSD",1729725073134,0.00248284,2518.0,2517.9,6.66395289]
["bitfinex","ETHUSD",1729725074438,0.00248284,2518.0,2517.9,6.66394914]
["bitfinex","ETHUSD",1729725074958,0.00248284,2518.0,2517.9,6.72677259]
["bitfinex","ETHUSD",1729725075158,0.00248284,2518.0,2517.9,6.66394914]
["bitfinex","ETHUSD",1729725075359,0.00248284,2518.0,2517.9,6.41557722]
["bitfinex","ETHUSD",1729725075536,0.00248284,2518.0,2517.9,6.66394764]
["bitfinex","ETHUSD",1729725076539,0.00248284,2518.0,2517.9,1.86748764]
["bitfinex","ETHUSD",1729725076740,0.00248284,2518.0,2517.9,5.83904764]
["bitfinex","ETHUSD",1729725076931,0.00248284,2518.0,2517.9,5.90187317]
["bitfinex","ETHUSD",1729725077127,0.00248284,2518.0,2517.9,5.90187628]
["bitfinex","ETHUSD",1729725077564,0.00248284,2518.0,2517.9,5.8390535]
["bitfinex","ETHUSD",1729725077865,0.00248284,2518.0,2517.9,5.90188206]
["bitfinex","ETHUSD",1729725078021,0.00248284,2518.0,2517.9,7.71988618]
["bitfinex","ETHUSD",1729725078230,0.00248284,2518.0,2517.9,8.45535762]
["bitfinex","ETHUSD",1729725078437,0.00248284,2518.0,2517.9,6.6373535]
["bitfinex","ETHUSD",1729725081677,4.73708284,2518.0,2517.9,0.24837628]
["bitfinex","ETHUSD",1729725082371,3.97172,2517.8,2517.7,0.24837628]
["bitfinex","ETHUSD",1729725083241,0.7632,2517.9,2517.7,0.24837628]
["bitfinex","ETHUSD",1729725083460,0.00248284,2518.0,2517.8,0.24837628]
["bitfinex","ETHUSD",1729725083634,0.00248284,2518.0,2517.9,0.24837628]
["bitfinex","ETHUSD",1729725084546,0.00248284,2518.0,2517.9,0.31122916]
["bitfinex","ETHUSD",1729725085162,0.00248284,2518.0,2517.9,4.76993628]
["bitfinex","ETHUSD",1729725085363,0.00248284,2518.0,2517.9,4.83278916]
["bitfinex","ETHUSD",1729725085544,0.00248284,2518.0,2517.9,5.74252841]
["bitfinex","ETHUSD",1729725086079,0.00248284,2518.0,2517.9,1.70811553]
["bitfinex","ETHUSD",1729725086242,0.00248284,2518.0,2517.9,1.77100887]
["bitfinex","ETHUSD",1729725087742,0.00248284,2518.0,2517.9,5.74256887]
["bitfinex","ETHUSD",1729725087940,0.00248284,2518.0,2517.9,1.77100887]
["bitfinex","ETHUSD",1729725088736,0.00248284,2518.0,2517.9,1.22100887]
["bitfinex","ETHUSD",1729725088940,0.00248284,2518.0,2517.9,0.31126962]
["bitfinex","ETHUSD",1729725089682,0.00248284,2518.0,2517.9,0.3113073]
["bitfinex","ETHUSD",1729725090485,0.00248284,2518.0,2517.9,4.91228909]
["bitfinex","ETHUSD",1729725090775,0.00248284,2518.0,2517.9,5.65807363]
["bitfinex","ETHUSD",1729725090985,0.00248284,2518.0,2517.9,6.95032433]
["bitfinex","ETHUSD",1729725092186,0.00248284,2518.0,2517.9,6.87090254]
["bitfinex","ETHUSD",1729725093656,0.00248284,2518.0,2517.9,2.09064254]
["bitfinex","ETHUSD",1729725093990,0.00248284,2518.0,2517.9,2.15355079]
["bitfinex","ETHUSD",1729725094691,0.00248284,2518.0,2517.9,0.86130009]
["bitfinex","ETHUSD",1729725095390,0.00248284,2518.0,2517.9,0.24839184]
["bitfinex","ETHUSD",1729725096691,0.00248284,2518.0,2517.7,0.29275333]
["bitfinex","ETHUSD",1729725096887,0.00248284,2518.0,2517.8,0.31019571]
["bitfinex","ETHUSD",1729725097184,0.00248284,2518.0,2517.9,0.24840532]
["bitfinex","ETHUSD",1729725097483,3.97388284,2518.0,2517.9,0.24840532]
["bitfinex","ETHUSD",1729725098606,0.00248284,2518.0,2517.9,0.24840532]
["bitfinex","ETHUSD",1729725098965,3.97388284,2518.0,2517.9,0.24840532]
["bitfinex","ETHUSD",1729725099300,4.78548284,2518.0,2517.9,0.24840532]
["bitfinex","ETHUSD",1729725099466,5.66115612,2518.0,2517.8,0.24840532]
["bitfinex","ETHUSD",1729725099662,0.81408284,2518.0,2517.5,4.11334286]
["bitfinex","ETHUSD",1729725099887,4.78555284,2518.0,2517.6,0.3102115]
["bitfinex","ETHUSD",1729725100109,0.00248284,2518.0,2517.9,3.97156]
["bitfinex","ETHUSD",1729725100260,0.00248284,2518.0,2517.9,4.21997522]
["bitfinex","ETHUSD",1729725100460,0.00248284,2518.0,2517.9,5.18802436]
["bitfinex","ETHUSD",1729725100707,0.00248284,2518.0,2517.9,5.67619471]
["bitfinex","ETHUSD",1729725103665,0.00248284,2518.0,2517.9,5.6761578]
["bitfinex","ETHUSD",1729725103990,3.0,2519.1,2517.9,5.6761578]
["bitfinex","ETHUSD",1729725103991,0.9353163,2518.9,2518.6,3.97036]
["bitfinex","ETHUSD",1729725104297,3.96896,2519.6,2518.8,0.8087]
["bitfinex","ETHUSD",1729725104298,3.96928,2519.4,2518.8,0.8087]
["bitfinex","ETHUSD",1729725104511,0.01,2519.9,2518.8,0.8087]
["bitfinex","ETHUSD",1729725104512,0.8116,2519.5,2518.9,0.24832641]
["bitfinex","ETHUSD",1729725104662,0.8116,2519.5,2518.8,0.87045788]
["bitfinex","ETHUSD",1729725104663,3.96953,2519.2,2519.0,0.24832641]
["bitfinex","ETHUSD",1729725104868,3.96953,2519.2,2519.1,0.24832641]
["bitfinex","ETHUSD",1729725105291,3.96953,2519.2,2518.9,0.24832641]
["bitfinex","ETHUSD",1729725105468,3.96953,2519.2,2518.8,0.24832641]
["bitfinex","ETHUSD",1729725105664,3.96953,2519.2,2518.9,0.24832641]
["bitfinex","ETHUSD",1729725105899,3.96998,2518.9,2518.8,0.24832641]
["bitfinex","ETHUSD",1729725106095,3.96998,2518.9,2518.5,0.24832641]
["bitfinex","ETHUSD",1729725106285,3.96998,2518.9,2518.6,0.24832641]
["bitfinex","ETHUSD",1729725106694,3.96998,2518.9,2518.4,7.84112788]
["bitfinex","ETHUSD",1729725106695,3.96998,2518.9,2518.5,0.24832641]
["bitfinex","ETHUSD",1729725106903,3.96998,2518.9,2518.4,7.84112788]
["bitfinex","ETHUSD",1729725106904,0.8116,2518.8,2518.6,0.24832641]
["bitfinex","ETHUSD",1729725107213,0.8116,2518.8,2518.5,0.24832641]
["bitfinex","ETHUSD",1729725107415,0.8116,2518.8,2518.5,0.55]
["bitfinex","ETHUSD",1729725107586,0.8116,2518.8,2518.6,0.24832188]
["bitfinex","ETHUSD",1729725108106,0.8116,2518.8,2518.5,0.79832188]
["bitfinex","ETHUSD",1729725108319,0.8116,2518.8,2518.5,3.79832188]
["bitfinex","ETHUSD",1729725109208,0.8116,2518.8,2518.5,3.0]
["bitfinex","ETHUSD",1729725109509,0.8116,2518.8,2518.4,0.24832188]
["bitfinex","ETHUSD",1729725109706,0.8116,2518.8,2518.4,3.24832188]
["bitfinex","ETHUSD",1729725109707,4.78182,2518.8,2518.4,3.24832188]
["bitfinex","ETHUSD",1729725110007,0.8116,2518.8,2518.4,0.24832188]
["bitfinex","ETHUSD",1729725110209,4.78182,2518.8,2518.4,0.24832188]
["bitfinex","ETHUSD",1729725111214,4.78182,2518.8,2518.4,0.55]
["bitfinex","ETHUSD",1729725111619,4.78182,2518.8,2518.4,0.79832732]
["bitfinex","ETHUSD",1729725111977,4.78182,2518.8,2518.4,0.55]
["bitfinex","ETHUSD",1729725112179,4.78182,2518.8,2518.4,0.79832732]
["bitfinex","ETHUSD",1729725112578,0.8116,2518.8,2518.4,0.79832732]
["bitfinex","ETHUSD",1729725112806,0.8116,2518.8,2518.4,4.76908732]
["bitfinex","ETHUSD",1729725113174,0.8116,2518.8,2518.4,0.79832732]
["bitfinex","ETHUSD",1729725114195,4.78175,2518.8,2518.4,4.76902732]
["bitfinex","ETHUSD",1729725114396,0.8116,2518.8,2518.4,4.5207]
["bitfinex","ETHUSD",1729725114921,0.8116,2518.8,2518.4,4.76902343]
["bitfinex","ETHUSD",1729725115110,0.8116,2518.8,2518.5,0.07940233]
["bitfinex","ETHUSD",1729725116081,0.8116,2518.8,2518.4,4.76896343]
["bitfinex","ETHUSD",1729725116278,0.8116,2518.8,2518.4,0.79832343]
["bitfinex","ETHUSD",1729725116279,4.78189,2518.8,2518.4,0.79832343]
["bitfinex","ETHUSD",1729725116483,4.78189,2518.8,2518.4,3.79832343]
["bitfinex","ETHUSD",1729725117225,0.8116,2518.8,2518.4,3.55]
["bitfinex","ETHUSD",1729725117431,0.8116,2518.8,2518.4,7.52074]
["bitfinex","ETHUSD",1729725117599,0.8116,2518.8,2518.5,0.07940225]
["bitfinex","ETHUSD",1729725117989,0.8116,2518.8,2518.4,7.52074]
["bitfinex","ETHUSD",1729725118193,0.8116,2518.8,2518.5,0.0794024]
["bitfinex","ETHUSD",1729725118505,0.8116,2518.8,2518.5,4.0499924]
["bitfinex","ETHUSD",1729725118698,0.8116,2518.8,2518.5,0.0794024]
["bitfinex","ETHUSD",1729725119311,0.8116,2518.8,2518.4,0.30992961]
["bitfinex","ETHUSD",1729725119513,0.8116,2518.8,2518.3,0.30992961]
["bitfinex","ETHUSD",1729725119514,3.97043,2518.7,2518.3,0.30992961]
["bitfinex","ETHUSD",1729725119716,3.97043,2518.7,2518.3,0.24833546]
["bitfinex","ETHUSD",1729725119717,4.845651,2518.7,2518.3,0.24833546]
["bitfinex","ETHUSD",1729725120300,3.97058,2518.6,2518.3,0.24833546]
["bitfinex","ETHUSD",1729725120503,3.97055,2518.6,2518.3,0.24833546]
["bitfinex","ETHUSD",1729725120703,3.97077,2518.4,2518.2,0.24833546]
["bitfinex","ETHUSD",1729725120906,3.97077,2518.4,2517.8,8.04171]
["bitfinex","ETHUSD",1729725121106,4.79212,2518.3,2517.9,0.24836848]
["bitfinex","ETHUSD",1729725121309,4.79212,2518.3,2517.8,4.3799726]
["bitfinex","ETHUSD",1729725121505,4.79212,2518.3,2517.8,8.29005848]
["bitfinex","ETHUSD",1729725121732,4.79212,2518.3,2517.8,4.31836848]
["bitfinex","ETHUSD",1729725121733,8.76314,2518.3,2517.8,4.31836848]
["bitfinex","ETHUSD",1729725121923,4.79212,2518.3,2517.8,4.31836848]
["bitfinex","ETHUSD",1729725122320,0.8211,2518.3,2517.9,0.32779132]
["bitfinex","ETHUSD",1729725122725,4.79204,2518.3,2517.9,0.32779132]
["bitfinex","ETHUSD",1729725122936,4.79204,2518.3,2517.9,0.24836848]
["bitfinex","ETHUSD",1729725123126,0.8211,2518.3,2517.9,0.32779132]
["bitfinex","ETHUSD",1729725123330,0.8211,2518.3,2517.9,4.29932132]
["bitfinex","ETHUSD",1729725124001,4.79207,2518.3,2517.9,0.07942284]
["bitfinex","ETHUSD",1729725124197,4.79207,2518.3,2517.9,0.2483786]
["bitfinex","ETHUSD",1729725124616,0.8211,2518.3,2517.9,0.2483786]
["bitfinex","ETHUSD",1729725124818,0.8211,2518.3,2517.9,4.29936056]
["bitfinex","ETHUSD",1729725125244,4.79208,2518.3,2517.9,0.32780056]
["bitfinex","ETHUSD",1729725125439,4.79208,2518.3,2518.0,0.2483786]
["bitfinex","ETHUSD",1729725125645,1.300308,2518.3,2517.9,0.30999675]
["bitfinex","ETHUSD",1729725125819,4.79217,2518.3,2517.9,0.2483786]
["bitfinex","ETHUSD",1729725126003,4.79217,2518.3,2517.9,0.07942205]
["bitfinex","ETHUSD",1729725126204,4.79217,2518.3,2517.8,8.2900786]
["bitfinex","ETHUSD",1729725126704,4.79217,2518.3,2517.9,0.07942207]
["bitfinex","ETHUSD",1729725126904,4.79217,2518.3,2517.9,0.32780067]
["bitfinex","ETHUSD",1729725127550,4.79217,2518.3,2517.9,0.07942201]
["bitfinex","ETHUSD",1729725127719,4.79217,2518.3,2517.9,0.32780135]
["bitfinex","ETHUSD",1729725128043,0.8211,2518.3,2517.9,4.29934135]
["bitfinex","ETHUSD",1729725128340,0.8211,2518.3,2518.0,4.21967934]
["bitfinex","ETHUSD",1729725128507,0.8211,2518.3,2518.1,0.24837934]
["bitfinex","ETHUSD",1729725128702,3.97046,2518.6,2518.1,0.24837934]
["bitfinex","ETHUSD",1729725128703,0.7882,2518.5,2518.1,0.24837934]
["bitfinex","ETHUSD",1729725128908,0.7882,2518.5,2518.2,0.07941684]
["bitfinex","ETHUSD",1729725129100,0.7882,2518.5,2518.2,0.32779618]
["bitfinex","ETHUSD",1729725129942,0.7882,2518.5,2518.1,4.29895304]
["bitfinex","ETHUSD",1729725130313,0.7882,2518.5,2518.2,0.24837934]
["bitfinex","ETHUSD",1729725131226,0.7882,2518.5,2518.2,0.24835875]
["bitfinex","ETHUSD",1729725131407,0.7882,2518.5,2518.1,0.0794137]
["bitfinex","ETHUSD",1729725131751,0.7882,2518.5,2518.2,0.24836063]
["bitfinex","ETHUSD",1729725132409,1.66112,2518.5,2518.2,0.24836063]
["bitfinex","ETHUSD",1729725132739,1.66112,2518.5,2518.2,4.2988329]
["bitfinex","ETHUSD",1729725132910,0.7882,2518.5,2518.2,4.2988329]
["bitfinex","ETHUSD",1729725133108,0.7882,2518.5,2518.3,0.24836063]
["bitfinex","ETHUSD",1729725134140,0.7882,2518.5,2518.2,0.24836063]
["bitfinex","ETHUSD",1729725134704,0.7882,2518.5,2518.1,4.52122]
["bitfinex","ETHUSD",1729725134943,0.7882,2518.5,2518.2,0.3277684]
["bitfinex","ETHUSD",1729725135241,0.7882,2518.5,2518.3,0.24835841]
["bitfinex","ETHUSD",1729725135407,0.7882,2518.5,2518.2,0.24835841]
["bitfinex","ETHUSD",1729725135603,0.7882,2518.5,2518.3,0.24835841]
["bitfinex","ETHUSD",1729725135814,0.7882,2518.5,2518.2,4.21936841]
["bitfinex","ETHUSD",1729725136044,0.7882,2518.5,2518.3,0.24835841]
["bitfinex","ETHUSD",1729725136667,0.7882,2518.5,2518.2,0.24835841]
["bitfinex","ETHUSD",1729725136971,0.7882,2518.5,2518.2,3.97106]
["bitfinex","ETHUSD",1729725137167,0.7882,2518.5,2518.3,0.24835945]
["bitfinex","ETHUSD",1729725138568,0.7882,2518.5,2518.3,0.24836123]
["bitfinex","ETHUSD",1729725138767,0.7882,2518.5,2518.4,0.24836123]
["bitfinex","ETHUSD",1729725138968,0.7882,2518.5,2518.3,0.24836123]
["bitfinex","ETHUSD",1729725139275,0.7882,2518.5,2518.2,0.24836123]
["bitfinex","ETHUSD",1729725139457,0.7882,2518.5,2518.3,0.24836123]
["bitfinex","ETHUSD",1729725139655,0.7882,2518.5,2518.2,0.24836123]
["bitfinex","ETHUSD",1729725139972,0.7882,2518.5,2518.3,0.24836123]
["bitfinex","ETHUSD",1729725140143,4.7589,2518.5,2518.2,0.24836123]
["bitfinex","ETHUSD",1729725140344,4.7589,2518.5,2518.3,0.24836123]
["bitfinex","ETHUSD",1729725140345,0.7882,2518.5,2518.3,0.24836123]
["bitfinex","ETHUSD",1729725140546,0.7882,2518.5,2518.2,0.24836123]
["bitfinex","ETHUSD",1729725140744,3.97077,2518.4,2518.3,0.24836123]
["bitfinex","ETHUSD",1729725140945,3.97077,2518.4,2518.2,0.24836123]
["bitfinex","ETHUSD",1729725141155,3.97077,2518.4,2518.3,0.24836123]
["bitfinex","ETHUSD",1729725141462,3.97077,2518.4,2518.1,0.24836123]
["bitfinex","ETHUSD",1729725141658,3.97077,2518.4,2518.2,0.24836123]
["bitfinex","ETHUSD",1729725141860,3.97077,2518.4,2518.1,0.24836123]
["bitfinex","ETHUSD",1729725142047,3.97077,2518.4,2517.9,4.73573]
["bitfinex","ETHUSD",1729725142377,3.97077,2518.4,2518.0,0.86009228]
["bitfinex","ETHUSD",1729725142561,3.97077,2518.4,2518.1,0.24837484]
["bitfinex","ETHUSD",1729725142733,3.97077,2518.4,2518.2,0.24837484]
["bitfinex","ETHUSD",1729725142933,3.97077,2518.4,2518.3,0.24837484]
["bitfinex","ETHUSD",1729725143142,3.971,2518.3,2518.1,0.24837484]
["bitfinex","ETHUSD",1729725143351,3.971,2518.3,2518.2,0.24837484]
["bitfinex","ETHUSD",1729725145777,3.971,2518.3,2518.2,0.24838077]
["bitfinex","ETHUSD",1729725146981,5.659097,2518.3,2518.2,0.24838077]
["bitfinex","ETHUSD",1729725148854,0.8151,2518.1,2517.7,0.06175077]
["bitfinex","ETHUSD",1729725149100,0.8151,2517.7,2517.6,0.06180357]
["bitfinex","ETHUSD",1729725149250,0.8151,2517.7,2517.6,0.31022503]
["bitfinex","ETHUSD",1729725151886,0.8151,2517.7,2517.6,0.24843272]
["bitfinex","ETHUSD",1729725152464,0.8151,2517.7,2517.4,3.97226]
["bitfinex","ETHUSD",1729725152783,0.8151,2517.7,2517.3,2.9983808]
["bitfinex","ETHUSD",1729725152784,0.8151,2517.7,2517.5,0.31017561]
["bitfinex","ETHUSD",1729725152997,0.8151,2517.7,2517.4,7.94453]
["bitfinex","ETHUSD",1729725153199,0.8151,2517.7,2517.5,0.31017099]
["bitfinex","ETHUSD",1729725153375,0.8151,2517.7,2517.6,0.24842414]
["bitfinex","ETHUSD",1729725156188,4.78697,2517.7,2517.3,3.0]
["bitfinex","ETHUSD",1729725156481,4.78697,2517.7,2517.4,0.3101496]
["bitfinex","ETHUSD",1729725156681,4.78697,2517.7,2517.5,0.24843014]
["bitfinex","ETHUSD",1729725156885,4.78697,2517.7,2517.6,0.24843014]
["bitfinex","ETHUSD",1729725157065,4.78697,2517.7,2517.5,0.24843014]
["bitfinex","ETHUSD",1729725157994,4.78697,2517.7,2517.4,0.24843014]
["bitfinex","ETHUSD",1729725158193,4.78697,2517.7,2517.5,0.24843014]
["bitfinex","ETHUSD",1729725158394,4.78697,2517.7,2517.4,0.24843014]
["bitfinex","ETHUSD",1729725158700,4.78697,2517.7,2517.5,0.24843014]
["bitfinex","ETHUSD",1729725158985,4.78697,2517.7,2517.4,0.24843014]
["bitfinex","ETHUSD",1729725159195,4.78697,2517.7,2517.5,0.24843014]
["bitfinex","ETHUSD",1729725159485,4.78697,2517.7,2517.4,0.24843014]
["bitfinex","ETHUSD",1729725159698,4.78697,2517.7,2517.5,0.24843014]
["bitfinex","ETHUSD",1729725159893,4.78697,2517.7,2517.4,0.24843014]
["bitfinex","ETHUSD",1729725160187,4.78697,2517.7,2517.5,0.24843014]
["bitfinex","ETHUSD",1729725160391,4.78697,2517.7,2517.4,0.24843014]
["bitfinex","ETHUSD",1729725160556,4.78697,2517.7,2517.5,0.24843014]
["bitfinex","ETHUSD",1729725160755,4.78697,2517.7,2517.4,0.24843014]
["bitfinex","ETHUSD",1729725160959,4.78697,2517.7,2517.5,0.24843014]
["bitfinex","ETHUSD",1729725161288,4.79679,2517.5,2517.3,0.24843014]
["bitfinex","ETHUSD",1729725161486,0.8246,2517.5,2517.2,4.22100014]
["bitfinex","ETHUSD",1729725161689,0.8246,2517.5,2517.3,0.24843014]
["bitfinex","ETHUSD",1729725163076,0.8246,2517.5,2517.2,3.97256]
["bitfinex","ETHUSD",1729725163282,0.8246,2517.5,2517.3,0.24844754]
["bitfinex","ETHUSD",1729725163578,0.8246,2517.5,2517.2,4.22110754]
["bitfinex","ETHUSD",1729725163803,0.8246,2517.5,2517.3,0.24844754]
["bitfinex","ETHUSD",1729725165275,0.8246,2517.5,2517.2,3.97266]
["bitfinex","ETHUSD",1729725165487,0.8246,2517.5,2517.3,0.24844765]
["bitfinex","ETHUSD",1729725166601,4.79679,2517.5,2517.3,0.24844765]
["bitfinex","ETHUSD",1729725166811,4.79679,2517.5,2517.1,3.97276]
["bitfinex","ETHUSD",1729725166965,4.79679,2517.5,2517.2,0.2484479]
["bitfinex","ETHUSD",1729725167165,0.8246,2517.5,2517.3,0.2484479]
["bitfinex","ETHUSD",1729725167362,4.79649,2517.7,2517.3,0.2484479]
["bitfinex","ETHUSD",1729725167567,8.76847,2517.7,2517.3,0.2484479]
["bitfinex","ETHUSD",1729725168179,0.8246,2517.6,2517.3,0.2484479]
["bitfinex","ETHUSD",1729725169480,4.79667,2517.6,2517.4,0.2484479]
["bitfinex","ETHUSD",1729725169667,4.79667,2517.6,2517.3,0.2484479]
["bitfinex","ETHUSD",1729725170167,0.8246,2517.5,2517.3,0.2484479]
["bitfinex","ETHUSD",1729725170367,3.97207,2517.6,2517.4,0.24844363]
["bitfinex","ETHUSD",1729725170599,3.97207,2517.6,2517.3,0.24844363]
["bitfinex","ETHUSD",1729725170796,3.97207,2517.6,2517.4,0.24844363]
["bitfinex","ETHUSD",1729725171102,3.97207,2517.6,2517.3,0.24844363]
["bitfinex","ETHUSD",1729725171304,3.97207,2517.6,2517.4,0.24844363]
["bitfinex","ETHUSD",1729725171607,3.97207,2517.6,2517.3,0.24844363]
["bitfinex","ETHUSD",1729725171763,3.97207,2517.6,2517.4,0.24844363]
["bitfinex","ETHUSD",1729725171968,3.97207,2517.6,2517.3,0.24844363]
["bitfinex","ETHUSD",1729725172182,3.97207,2517.6,2517.4,0.24844363]
["bitfinex","ETHUSD",1729725172377,3.97207,2517.6,2517.5,0.24844363]
["bitfinex","ETHUSD",1729725172593,3.97207,2517.6,2517.3,0.24844363]
["bitfinex","ETHUSD",1729725172794,0.7699,2518.2,2517.5,1.81807391]
["bitfinex","ETHUSD",1729725173004,3.97143,2518.0,2517.6,6.54660391]
["bitfinex","ETHUSD",1729725173207,3.97143,2518.0,2517.7,0.24844363]
["bitfinex","ETHUSD",1729725173370,3.97143,2518.0,2517.8,0.24844363]
["bitfinex","ETHUSD",1729725173588,3.97143,2518.0,2517.7,0.24844363]
["bitfinex","ETHUSD",1729725173828,3.97143,2518.0,2517.8,0.24844363]
["bitfinex","ETHUSD",1729725173986,3.97143,2518.0,2517.7,0.24844363]
["bitfinex","ETHUSD",1729725174191,3.97143,2518.0,2517.8,0.24841928]
["bitfinex","ETHUSD",1729725174509,3.97143,2518.0,2517.9,0.24841928]
["bitfinex","ETHUSD",1729725174718,3.97143,2518.0,2517.7,0.24841928]
["bitfinex","ETHUSD",1729725174898,3.97143,2518.0,2517.8,0.24841928]
["bitfinex","ETHUSD",1729725175101,3.97143,2518.0,2517.7,0.24841928]
["bitfinex","ETHUSD",1729725175309,3.97156,2517.9,2517.8,0.24841928]
["bitfinex","ETHUSD",1729725175514,3.97156,2517.9,2517.7,0.24841928]
["bitfinex","ETHUSD",1729725175722,3.97156,2517.9,2517.8,0.24841928]
["bitfinex","ETHUSD",1729725176020,4.74133,2518.0,2517.6,0.24841928]
["bitfinex","ETHUSD",1729725176324,3.97158,2517.9,2517.7,0.24841928]
["bitfinex","ETHUSD",1729725176628,0.7699,2518.0,2517.8,0.24841928]
["bitfinex","ETHUSD",1729725176813,4.7413,2518.0,2517.9,0.24841928]
["bitfinex","ETHUSD",1729725177116,4.7413,2518.0,2517.7,0.24841928]
["bitfinex","ETHUSD",1729725177322,4.7413,2518.0,2517.8,0.24841258]
["bitfinex","ETHUSD",1729725177513,4.7413,2518.0,2517.9,0.24841258]
["bitfinex","ETHUSD",1729725179749,5.61257,2518.0,2517.9,0.24841258]
["bitfinex","ETHUSD",1729725179925,3.97172,2517.8,2517.7,0.24841258]
["bitfinex","ETHUSD",1729725180596,3.97172,2517.8,2517.2,5.79065391]
["bitfinex","ETHUSD",1729725180800,3.97189,2517.7,2517.4,0.06173995]
["bitfinex","ETHUSD",1729725181032,3.97189,2517.7,2517.5,0.24843922]
["bitfinex","ETHUSD",1729725181237,3.97189,2517.7,2517.6,0.24843922]
["bitfinex","ETHUSD",1729725181742,4.74179,2517.7,2517.6,0.24843922]
["bitfinex","ETHUSD",1729725183438,4.74179,2517.7,2517.2,3.97262]
["bitfinex","ETHUSD",1729725183602,4.74179,2517.7,2517.6,0.24844443]
["bitfinex","ETHUSD",1729725183802,4.74179,2517.7,2517.6,0.24844464]
["bitfinex","ETHUSD",1729725191241,0.7699,2517.7,2517.6,0.24844464]
["bitfinex","ETHUSD",1729725191746,0.7699,2517.7,2517.6,0.24844258]
["bitfinex","ETHUSD",1729725192281,4.74177,2517.7,2517.6,0.24844258]
["bitfinex","ETHUSD",1729725195935,4.74177,2517.7,2517.6,0.24844664]
["bitfinex","ETHUSD",1729725196344,0.7699,2517.7,2517.6,0.24844664]
["bitfinex","ETHUSD",1729725196718,4.74177,2517.7,2517.6,0.24844664]
["bitfinex","ETHUSD",1729725197116,4.74177,2517.7,2517.4,0.06155848]
["bitfinex","ETHUSD",1729725197320,4.74177,2517.7,2517.5,0.24844194]
["bitfinex","ETHUSD",1729725198254,4.74177,2517.7,2517.6,0.24844311]
["bitfinex","ETHUSD",1729725200874,4.74177,2517.7,2517.1,4.80051]
["bitfinex","ETHUSD",1729725201034,4.74177,2517.7,2517.3,0.06156842]
["bitfinex","ETHUSD",1729725201370,4.74177,2517.7,2517.4,0.24844893]
["bitfinex","ETHUSD",1729725201672,4.74177,2517.7,2517.5,0.24844893]
["bitfinex","ETHUSD",1729725201827,4.74177,2517.7,2517.6,0.24844893]
["bitfinex","ETHUSD",1729725207168,3.97187,2517.7,2517.6,0.24844893]
["bitfinex","ETHUSD",1729725208682,3.97187,2517.7,2517.1,6.61849391]
["bitfinex","ETHUSD",1729725208858,3.97187,2517.7,2517.4,0.06158754]
["bitfinex","ETHUSD",1729725209177,3.97187,2517.7,2517.5,0.31002897]
["bitfinex","ETHUSD",1729725209378,3.97187,2517.7,2517.6,0.24844423]
["bitfinex","ETHUSD",1729725212477,3.97187,2517.7,2517.2,0.66184939]
["bitfinex","ETHUSD",1729725212685,3.97187,2517.7,2517.5,0.06162391]
["bitfinex","ETHUSD",1729725213004,3.97187,2517.7,2517.6,0.24844672]
["bitfinex","ETHUSD",1729725213384,5.634461,2517.7,2517.6,0.24844672]
["bitfinex","ETHUSD",1729725213581,5.634461,2517.7,2517.3,0.06162391]
["bitfinex","ETHUSD",1729725213904,3.97207,2517.6,2517.4,0.31008976]
["bitfinex","ETHUSD",1729725214072,3.97207,2517.6,2517.5,0.24846585]
["bitfinex","ETHUSD",1729725220207,3.97207,2517.6,2517.5,0.24845839]
["bitfinex","ETHUSD",1729725220511,3.97179,2517.8,2517.5,0.24845839]
["bitfinex","ETHUSD",1729725220696,3.97179,2517.8,2517.6,2.8284323]
["bitfinex","ETHUSD",1729725221007,3.97179,2517.8,2517.7,0.53746387]
["bitfinex","ETHUSD",1729725222513,3.97157,2517.9,2517.7,0.53746387]
["bitfinex","ETHUSD",1729725222680,3.97157,2517.9,2517.8,0.24845839]
["bitfinex","ETHUSD",1729725223412,3.97157,2517.9,2517.7,0.28900548]
["bitfinex","ETHUSD",1729725223616,3.97157,2517.9,2517.8,0.24842415]
["bitfinex","ETHUSD",1729725225026,3.97134,2518.1,2517.8,0.56637659]
["bitfinex","ETHUSD",1729725225184,3.97134,2518.1,2517.9,1.01032415]
["bitfinex","ETHUSD",1729725225384,3.97134,2518.1,2518.0,0.24842415]
["bitfinex","ETHUSD",1729725227091,3.97134,2518.1,2518.0,0.24840215]
["bitfinex","ETHUSD",1729725230040,3.9714,2518.0,2517.8,0.24840215]
["bitfinex","ETHUSD",1729725230249,3.9714,2518.0,2517.5,0.7619]
["bitfinex","ETHUSD",1729725230250,3.97172,2517.8,2517.7,0.24840215]
["bitfinex","ETHUSD",1729725230534,3.97172,2517.8,2517.0,3.97296]
["bitfinex","ETHUSD",1729725230535,3.97187,2517.7,2517.6,0.24840215]
["bitfinex","ETHUSD",1729725230736,3.97187,2517.7,2517.4,0.24840215]
["bitfinex","ETHUSD",1729725230938,3.97187,2517.7,2517.3,0.7619]
["bitfinex","ETHUSD",1729725231249,3.97187,2517.7,2517.4,0.24844829]
["bitfinex","ETHUSD",1729725231407,3.97187,2517.7,2517.5,0.24844829]
["bitfinex","ETHUSD",1729725231737,3.97187,2517.7,2517.6,0.24844829]
["bitfinex","ETHUSD",1729725231935,3.97172,2517.8,2517.4,2.06706618]
["bitfinex","ETHUSD",1729725232239,3.97165,2517.9,2517.5,3.17953845]
["bitfinex","ETHUSD",1729725232545,3.97179,2517.8,2517.6,0.24844829]
["bitfinex","ETHUSD",1729725232707,3.97179,2517.8,2517.7,0.24844829]
["bitfinex","ETHUSD",1729725233034,3.97179,2517.8,2517.6,0.24844829]
["bitfinex","ETHUSD",1729725233236,3.97179,2517.8,2517.7,0.24844829]
["bitfinex","ETHUSD",1729725233442,3.97179,2517.8,2517.6,0.24844829]
["bitfinex","ETHUSD",1729725233601,3.97179,2517.8,2517.7,0.24844829]
["bitfinex","ETHUSD",1729725233799,3.97187,2517.7,2517.6,0.24844829]
["bitfinex","ETHUSD",1729725234225,3.97203,2517.6,2517.5,0.24844829]
["bitfinex","ETHUSD",1729725237752,3.97203,2517.6,2517.5,0.24844579]
["bitfinex","ETHUSD",1729725241443,3.97187,2517.7,2517.5,0.24844579]
["bitfinex","ETHUSD",1729725241741,3.97187,2517.7,2517.4,1.81861789]
["bitfinex","ETHUSD",1729725241954,3.0,2518.4,2517.6,1.81861789]
["bitfinex","ETHUSD",1729725242108,3.97124,2518.2,2517.9,1.81861789]
["bitfinex","ETHUSD",1729725242305,3.97124,2518.2,2518.0,0.24839896]
["bitfinex","ETHUSD",1729725242509,3.97124,2518.2,2517.9,0.24839896]
["bitfinex","ETHUSD",1729725242733,3.97124,2518.2,2518.0,0.24839896]
["bitfinex","ETHUSD",1729725243012,3.97124,2518.2,2517.8,2.60171789]
["bitfinex","ETHUSD",1729725243013,3.97124,2518.1,2517.9,0.24839896]
["bitfinex","ETHUSD",1729725243232,3.97124,2518.1,2518.0,0.24839896]
["bitfinex","ETHUSD",1729725243435,3.97124,2518.1,2517.9,0.24839896]
["bitfinex","ETHUSD",1729725243638,3.97124,2518.1,2518.0,0.24839896]
["bitfinex","ETHUSD",1729725243825,3.97124,2518.1,2517.9,0.24839896]
["bitfinex","ETHUSD",1729725244128,3.97124,2518.1,2518.0,0.24840336]
["bitfinex","ETHUSD",1729725244311,3.97124,2518.2,2517.9,0.24840336]
["bitfinex","ETHUSD",1729725244537,3.97124,2518.1,2518.0,0.24840336]
["bitfinex","ETHUSD",1729725244879,3.97124,2518.1,2517.9,0.24840336]
["bitfinex","ETHUSD",1729725245048,3.97152,2518.0,2517.8,0.7831]
["bitfinex","ETHUSD",1729725245236,3.97152,2518.0,2517.9,0.24840566]
["bitfinex","ETHUSD",1729725245419,3.97157,2517.9,2517.7,0.24840566]
["bitfinex","ETHUSD",1729725245625,3.97157,2517.9,2517.8,0.24840566]
["bitfinex","ETHUSD",1729725250880,3.971,2518.3,2517.9,0.7579]
["bitfinex","ETHUSD",1729725251079,3.97109,2518.2,2518.0,0.24840265]
["bitfinex","ETHUSD",1729725251376,3.97109,2518.2,2518.1,0.24839649]
["bitfinex","ETHUSD",1729725251541,3.97109,2518.2,2518.0,0.24839649]
["bitfinex","ETHUSD",1729725251733,3.97109,2518.2,2518.1,0.24839649]
["bitfinex","ETHUSD",1729725252440,3.97117,2518.2,2518.0,0.24839649]
["bitfinex","ETHUSD",1729725252759,3.97117,2518.2,2518.1,0.24839649]
["bitfinex","ETHUSD",1729725252962,3.97117,2518.2,2518.0,0.24839649]
["bitfinex","ETHUSD",1729725253173,3.97117,2518.2,2518.1,0.24839649]
["bitfinex","ETHUSD",1729725253475,3.97117,2518.2,2518.0,0.24839649]
["bitfinex","ETHUSD",1729725253679,3.97117,2518.2,2518.1,0.24839649]
["bitfinex","ETHUSD",1729725253879,3.97117,2518.2,2518.0,0.24839649]
["bitfinex","ETHUSD",1729725254175,3.97117,2518.2,2518.1,0.24839868]
["bitfinex","ETHUSD",1729725254376,3.97117,2518.2,2518.0,0.24839868]
["bitfinex","ETHUSD",1729725254578,3.97117,2518.2,2517.9,0.7579]
["bitfinex","ETHUSD",1729725254775,3.97117,2518.2,2518.1,0.24839873]
["bitfinex","ETHUSD",1729725255075,3.97117,2518.2,2518.0,0.24839873]
["bitfinex","ETHUSD",1729725255241,3.97117,2518.2,2517.9,0.7579]
["bitfinex","ETHUSD",1729725255440,3.97117,2518.2,2518.0,0.24839882]
["bitfinex","ETHUSD",1729725255641,3.97117,2518.2,2517.9,0.7579]
["bitfinex","ETHUSD",1729725255843,3.97117,2518.2,2518.0,0.24839882]
["bitfinex","ETHUSD",1729725256042,3.97117,2518.2,2517.9,0.7579]
["bitfinex","ETHUSD",1729725256247,3.97117,2518.2,2518.0,0.24839902]
["bitfinex","ETHUSD",1729725256489,3.97117,2518.2,2517.9,0.7579]
["bitfinex","ETHUSD",1729725256687,3.97117,2518.2,2518.0,0.24839919]
["bitfinex","ETHUSD",1729725256982,3.97117,2518.2,2517.9,0.7579]
["bitfinex","ETHUSD",1729725257194,3.97117,2518.2,2518.0,0.24839917]
["bitfinex","ETHUSD",1729725257359,3.97117,2518.2,2517.9,0.7579]
["bitfinex","ETHUSD",1729725257689,3.97117,2518.2,2518.0,0.24839918]
["bitfinex","ETHUSD",1729725257857,3.97117,2518.2,2517.9,0.7579]
["bitfinex","ETHUSD",1729725258041,3.97117,2518.2,2518.0,0.24839917]
["bitfinex","ETHUSD",1729725258246,3.97117,2518.2,2517.9,0.7579]
["bitfinex","ETHUSD",1729725258474,3.97117,2518.2,2518.0,0.24839912]
["bitfinex","ETHUSD",1729725258667,3.97117,2518.2,2517.9,0.7579]
["bitfinex","ETHUSD",1729725258876,3.97117,2518.2,2518.0,0.24839917]
["bitfinex","ETHUSD",1729725259151,3.97117,2518.2,2517.9,0.7579]
["bitfinex","ETHUSD",1729725259469,3.97117,2518.2,2518.0,0.24839911]
["bitfinex","ETHUSD",1729725259670,3.97117,2518.2,2517.9,0.7579]
["bitfinex","ETHUSD",1729725259910,3.97117,2518.2,2518.0,0.24839903]
["bitfinex","ETHUSD",1729725260082,3.97117,2518.2,2517.9,0.7579]
["bitfinex","ETHUSD",1729725260249,3.97117,2518.2,2518.0,0.24839935]
["bitfinex","ETHUSD",1729725260584,3.98052,2518.6,2518.0,0.24839935]
["bitfinex","ETHUSD",1729725260585,3.97048,2518.6,2518.2,0.7579]
["bitfinex","ETHUSD",1729725260746,7.94108,2518.6,2518.3,0.24839616]
["bitfinex","ETHUSD",1729725260950,3.97048,2518.6,2518.4,0.24839616]
["bitfinex","ETHUSD",1729725261158,3.97066,2518.5,2518.3,0.24839616]
["bitfinex","ETHUSD",1729725261388,3.97066,2518.5,2518.3,0.24836207]
["bitfinex","ETHUSD",1729725261680,3.97077,2518.4,2518.2,0.7579]
["bitfinex","ETHUSD",1729725261889,3.97077,2518.4,2518.3,0.24836518]
["bitfinex","ETHUSD",1729725262057,3.97077,2518.4,2518.2,0.7579]
["bitfinex","ETHUSD",1729725262260,3.97077,2518.4,2518.3,0.24837119]
["bitfinex","ETHUSD",1729725263350,3.97077,2518.4,2518.2,1.00627119]
["bitfinex","ETHUSD",1729725263572,3.97077,2518.4,2518.3,0.24837119]
["bitfinex","ETHUSD",1729725263747,3.97077,2518.4,2518.2,0.7579]
["bitfinex","ETHUSD",1729725264051,3.97077,2518.4,2518.2,1.00627119]
["bitfinex","ETHUSD",1729725265146,3.97077,2518.4,2518.2,2.82488908]
["bitfinex","ETHUSD",1729725265349,3.97077,2518.4,2518.2,0.7579]
["bitfinex","ETHUSD",1729725265645,3.97077,2518.4,2518.2,1.00627086]
["bitfinex","ETHUSD",1729725267949,3.97077,2518.4,2518.3,0.24837086]
["bitfinex","ETHUSD",1729725268784,3.97077,2518.4,2518.2,1.00627086]
["bitfinex","ETHUSD",1729725269288,3.97077,2518.4,2518.3,0.24837086]
["bitfinex","ETHUSD",1729725270796,5.525495,2518.4,2518.3,0.24837086]
["bitfinex","ETHUSD",1729725270994,3.97109,2518.2,2518.1,0.24837086]
["bitfinex","ETHUSD",1729725271201,3.97124,2518.1,2518.0,0.24837086]
["bitfinex","ETHUSD",1729725271992,3.97124,2518.1,2517.9,0.24837086]
["bitfinex","ETHUSD",1729725272294,3.97124,2518.1,2518.0,0.24837086]
["bitfinex","ETHUSD",1729725272480,3.97124,2518.1,2517.9,0.24837086]
["bitfinex","ETHUSD",1729725272798,3.97124,2518.1,2517.8,0.7943]
["bitfinex","ETHUSD",1729725273211,3.97124,2518.1,2517.9,0.24840528]
["bitfinex","ETHUSD",1729725273378,3.97124,2518.1,2518.0,0.24840528]
["bitfinex","ETHUSD",1729725273694,3.97124,2518.1,2517.9,0.24840528]
["bitfinex","ETHUSD",1729725273867,3.97124,2518.1,2518.0,0.24840528]
["bitfinex","ETHUSD",1729725274070,3.97124,2518.1,2517.9,0.24840528]
["bitfinex","ETHUSD",1729725274272,3.97124,2518.1,2518.0,0.24840528]
["bitfinex","ETHUSD",1729725274477,3.97124,2518.1,2517.8,2.61291789]
["bitfinex","ETHUSD",1729725274478,3.97124,2518.1,2517.9,0.24840528]
["bitfinex","ETHUSD",1729725274703,3.97124,2518.1,2518.0,0.24840528]
["bitfinex","ETHUSD",1729725274941,3.97124,2518.1,2517.9,0.24840528]
["bitfinex","ETHUSD",1729725275115,3.97124,2518.1,2518.0,0.24840528]
["bitfinex","ETHUSD",1729725275404,3.97124,2518.1,2517.9,0.24840528]
["bitfinex","ETHUSD",1729725275578,3.97124,2518.1,2518.0,0.24840528]
["bitfinex","ETHUSD",1729725275776,3.97124,2518.1,2517.9,0.24840528]
["bitfinex","ETHUSD",1729725276104,3.97157,2517.9,2517.7,0.06154419]
["bitfinex","ETHUSD",1729725276290,3.97172,2517.8,2517.6,0.85584419]
["bitfinex","ETHUSD",1729725276495,3.97172,2517.8,2517.6,0.7943]
["bitfinex","ETHUSD",1729725276680,3.97157,2517.9,2517.7,0.24841781]
["bitfinex","ETHUSD",1729725276881,7.94328,2517.9,2517.8,0.24841781]
["bitfinex","ETHUSD",1729725277109,3.97157,2517.9,2517.8,0.24841781]
["bitfinex","ETHUSD",1729725280316,3.97157,2517.9,2517.8,0.24841526]
["bitfinex","ETHUSD",1729725284086,3.97157,2517.9,2517.7,1.81861789]
["bitfinex","ETHUSD",1729725284385,3.97157,2517.9,2517.8,0.24841397]
["bitfinex","ETHUSD",1729725284597,3.97157,2517.9,2517.8,0.24841416]
["bitfinex","ETHUSD",1729725286244,3.97172,2517.8,2517.7,0.24841416]
["bitfinex","ETHUSD",1729725287043,3.97172,2517.8,2517.6,2.61291789]
["bitfinex","ETHUSD",1729725287238,3.97172,2517.8,2517.7,0.24842008]
["bitfinex","ETHUSD",1729725288013,3.97172,2517.8,2517.7,0.24842521]
["bitfinex","ETHUSD",1729725291837,3.97172,2517.8,2517.5,1.81861789]
["bitfinex","ETHUSD",1729725292038,3.97172,2517.8,2517.6,0.24842617]
["bitfinex","ETHUSD",1729725292243,3.97172,2517.8,2517.7,0.24842617]
["bitfinex","ETHUSD",1729725292646,3.97143,2518.0,2517.7,2.89694406]
["bitfinex","ETHUSD",1729725292812,3.97143,2518.0,2517.8,0.24842617]
["bitfinex","ETHUSD",1729725293307,3.97131,2518.1,2517.8,0.24842617]
["bitfinex","ETHUSD",1729725293513,3.97096,2518.3,2518.0,2.64851789]
["bitfinex","ETHUSD",1729725293751,3.97096,2518.3,2518.0,2.89694406]
["bitfinex","ETHUSD",1729725293968,3.97096,2518.3,2518.1,0.24842617]
["bitfinex","ETHUSD",1729725294423,3.97109,2518.2,2518.1,0.24842617]
["bitfinex","ETHUSD",1729725295857,3.97109,2518.2,2518.1,0.24839406]
["bitfinex","ETHUSD",1729725299222,3.97109,2518.2,2518.1,0.248397]
["bitfinex","ETHUSD",1729725299430,3.97094,2518.3,2518.1,0.248397]
["bitfinex","ETHUSD",1729725299756,7.94196,2518.3,2518.2,0.248397]
["bitfinex","ETHUSD",1729725299969,7.94196,2518.3,2518.1,0.248397]
["bitfinex","ETHUSD",1729725300257,7.94196,2518.3,2518.2,0.248397]
["bitfinex","ETHUSD",1729725301869,7.94196,2518.3,2518.2,0.2483948]
["bitfinex","ETHUSD",1729725305274,3.97094,2518.3,2518.2,0.24839655]
["bitfinex","ETHUSD",1729725305473,3.97109,2518.2,2518.1,0.24839655]
["bitfinex","ETHUSD",1729725305680,3.97109,2518.2,2518.0,0.8299]
["bitfinex","ETHUSD",1729725305849,3.97109,2518.2,2518.1,0.24839666]
["bitfinex","ETHUSD",1729725308873,3.97109,2518.2,2518.0,0.8299]
["bitfinex","ETHUSD",1729725309072,3.97124,2518.1,2517.7,0.8294]
["bitfinex","ETHUSD",1729725309274,3.97124,2518.1,2517.8,0.24840154]
["bitfinex","ETHUSD",1729725309480,3.97141,2518.0,2517.9,0.24840154]
["bitfinex","ETHUSD",1729725311052,3.97187,2517.7,2517.6,0.24840154]
["bitfinex","ETHUSD",1729725311264,0.8264,2518.2,2517.6,2.06701943]
["bitfinex","ETHUSD",1729725311467,3.97163,2517.9,2517.7,0.24840154]
["bitfinex","ETHUSD",1729725311665,3.97116,2518.2,2517.8,2.89641943]
["bitfinex","ETHUSD",1729725311867,7.9424,2518.2,2517.9,0.24840154]
["bitfinex","ETHUSD",1729725312177,3.97124,2518.1,2518.0,0.24840154]
["bitfinex","ETHUSD",1729725315389,0.8264,2518.4,2518.0,0.24840154]
["bitfinex","ETHUSD",1729725315575,3.9711,2518.2,2518.1,0.24840154]
["bitfinex","ETHUSD",1729725315990,3.9711,2518.2,2517.8,6.61972789]
["bitfinex","ETHUSD",1729725316161,3.9711,2518.2,2517.9,0.24839929]
["bitfinex","ETHUSD",1729725316364,3.9711,2518.2,2518.0,0.24839945]
["bitfinex","ETHUSD",1729725316563,3.9711,2518.2,2518.1,0.24839945]
["bitfinex","ETHUSD",1729725317882,3.9711,2518.2,2517.9,0.24839945]
["bitfinex","ETHUSD",1729725317883,3.97133,2518.1,2517.9,0.24839945]
["bitfinex","ETHUSD",1729725318078,3.97133,2518.1,2518.0,0.24840892]
["bitfinex","ETHUSD",1729725318592,3.97133,2518.1,2518.0,0.24840886]
["bitfinex","ETHUSD",1729725319366,0.8264,2518.4,2518.0,0.24840886]
["bitfinex","ETHUSD",1729725319569,3.97115,2518.2,2518.1,0.24840886]
["bitfinex","ETHUSD",1729725320566,7.94234,2518.2,2518.1,0.24840886]
["bitfinex","ETHUSD",1729725324109,3.97115,2518.2,2518.1,0.24840886]
["bitfinex","ETHUSD",1729725327232,3.97115,2518.2,2517.8,4.8011]
["bitfinex","ETHUSD",1729725327558,3.97115,2518.2,2517.9,0.24840613]
["bitfinex","ETHUSD",1729725327829,3.97115,2518.2,2518.0,0.24840613]
["bitfinex","ETHUSD",1729725328033,3.97115,2518.2,2518.1,0.24840613]
["bitfinex","ETHUSD",1729725332453,3.97115,2518.2,2518.1,0.24840613]
["bitfinex","ETHUSD",1729725334043,3.97115,2518.2,2517.8,4.8011]
["bitfinex","ETHUSD",1729725334241,3.97115,2518.2,2517.9,1.3075538]
["bitfinex","ETHUSD",1729725334422,3.97115,2518.2,2518.0,0.24840401]
["bitfinex","ETHUSD",1729725334740,3.97115,2518.2,2518.1,0.24840401]
["bitfinex","ETHUSD",1729725336106,3.97094,2518.3,2518.1,0.24840401]
["bitfinex","ETHUSD",1729725336325,3.97094,2518.3,2518.2,0.24840401]
["bitfinex","ETHUSD",1729725337530,0.7964,2518.6,2518.2,1.05650401]
["bitfinex","ETHUSD",1729725337829,3.97017,2518.8,2518.5,0.8081]
["bitfinex","ETHUSD",1729725338133,3.97017,2518.8,2518.6,0.24835791]
["bitfinex","ETHUSD",1729725338338,3.97014,2518.8,2518.5,0.8081]
["bitfinex","ETHUSD",1729725338514,3.97014,2518.8,2518.6,0.24834805]
["bitfinex","ETHUSD",1729725338711,3.97014,2518.8,2518.5,0.8081]
["bitfinex","ETHUSD",1729725338956,3.97031,2518.7,2518.6,0.24834925]
["bitfinex","ETHUSD",1729725340334,3.97031,2518.7,2518.5,0.8081]
["bitfinex","ETHUSD",1729725341416,3.97031,2518.7,2518.6,0.24835281]
["bitfinex","ETHUSD",1729725341617,3.97052,2518.6,2518.3,0.86972582]
["bitfinex","ETHUSD",1729725341850,3.97052,2518.6,2518.4,0.24835512]
["bitfinex","ETHUSD",1729725342050,3.97052,2518.6,2518.5,0.24835512]
["bitfinex","ETHUSD",1729725342254,3.97052,2518.6,2518.4,0.24835512]
["bitfinex","ETHUSD",1729725342425,3.97052,2518.6,2518.1,4.84083582]
["bitfinex","ETHUSD",1729725342631,3.97052,2518.6,2518.2,0.24836734]
["bitfinex","ETHUSD",1729725342851,3.97052,2518.6,2518.3,0.24836734]
["bitfinex","ETHUSD",1729725343044,3.97052,2518.6,2518.1,7.72254108]
["bitfinex","ETHUSD",1729725343045,3.97052,2518.6,2518.4,0.24836734]
["bitfinex","ETHUSD",1729725343358,3.97052,2518.6,2518.2,0.24836635]
["bitfinex","ETHUSD",1729725343561,3.97063,2518.5,2518.3,0.2483649]
["bitfinex","ETHUSD",1729725343721,3.97063,2518.5,2518.4,0.2483649]
["bitfinex","ETHUSD",1729725343920,3.97048,2518.6,2518.4,0.2483649]
["bitfinex","ETHUSD",1729725344121,3.97048,2518.6,2518.2,3.97107]
["bitfinex","ETHUSD",1729725344327,3.97048,2518.6,2518.3,0.2483648]
["bitfinex","ETHUSD",1729725344661,7.94102,2518.6,2518.4,0.2483648]
["bitfinex","ETHUSD",1729725344863,3.97061,2518.5,2518.3,0.24836361]
["bitfinex","ETHUSD",1729725345020,7.94106,2518.6,2518.4,0.24836361]
["bitfinex","ETHUSD",1729725345364,3.97048,2518.6,2518.2,0.24836361]
["bitfinex","ETHUSD",1729725345548,5.78938789,2518.4,2518.3,0.24836361]
["bitfinex","ETHUSD",1729725345743,5.78938789,2518.4,2518.0,0.06162582]
["bitfinex","ETHUSD",1729725345744,3.97111,2518.2,2518.1,0.24838974]
["bitfinex","ETHUSD",1729725346061,3.97111,2518.2,2518.0,0.24838974]
["bitfinex","ETHUSD",1729725346361,3.97111,2518.2,2518.1,0.24838974]
["bitfinex","ETHUSD",1729725346540,3.97094,2518.3,2518.0,0.24838974]
["bitfinex","ETHUSD",1729725346752,3.97094,2518.3,2518.1,0.24838974]
["bitfinex","ETHUSD",1729725346933,3.97094,2518.3,2518.0,0.24838974]
["bitfinex","ETHUSD",1729725347139,3.97094,2518.3,2518.1,0.24838974]
["bitfinex","ETHUSD",1729725347335,3.97094,2518.3,2517.9,0.8081]
["bitfinex","ETHUSD",1729725347336,3.97094,2518.3,2518.0,0.24838974]
["bitfinex","ETHUSD",1729725347536,3.97094,2518.3,2518.1,0.24838974]
["bitfinex","ETHUSD",1729725347731,3.97094,2518.3,2518.0,0.24838974]
["bitfinex","ETHUSD",1729725347967,5.78938789,2518.4,2518.1,0.24838974]
["bitfinex","ETHUSD",1729725347968,3.9711,2518.2,2518.1,0.24838974]
["bitfinex","ETHUSD",1729725348144,3.9711,2518.2,2517.9,0.8081]
["bitfinex","ETHUSD",1729725348459,3.9711,2518.2,2517.8,0.06152769]
["bitfinex","ETHUSD",1729725348460,3.97132,2518.1,2517.8,0.06152769]
["bitfinex","ETHUSD",1729725348642,3.97132,2518.1,2518.0,0.24840318]
["bitfinex","ETHUSD",1729725349623,3.9714,2518.0,2517.9,0.24840318]
["bitfinex","ETHUSD",1729725349856,3.97132,2518.1,2517.9,0.24840318]
["bitfinex","ETHUSD",1729725350122,3.97132,2518.1,2517.7,2.68824796]
["bitfinex","ETHUSD",1729725350273,3.97132,2518.1,2517.8,0.24841449]
["bitfinex","ETHUSD",1729725350452,7.94266,2518.1,2517.9,0.24841449]
["bitfinex","ETHUSD",1729725350635,7.94266,2518.1,2517.7,0.86963007]
["bitfinex","ETHUSD",1729725350829,3.97132,2518.1,2517.8,0.24841288]
["bitfinex","ETHUSD",1729725351045,3.97153,2518.0,2517.9,0.24841288]
["bitfinex","ETHUSD",1729725351231,3.97153,2518.0,2517.8,0.24841288]
["bitfinex","ETHUSD",1729725351425,3.97153,2518.0,2517.9,0.24841288]
["bitfinex","ETHUSD",1729725351753,3.97153,2518.0,2517.8,0.24841288]
["bitfinex","ETHUSD",1729725351943,3.97153,2518.0,2517.9,0.24841288]
["bitfinex","ETHUSD",1729725352268,3.97153,2518.0,2517.8,0.24841288]
["bitfinex","ETHUSD",1729725352469,3.97153,2518.0,2517.9,0.24841288]
["bitfinex","ETHUSD",1729725352763,3.97153,2518.0,2517.8,0.24841288]
["bitfinex","ETHUSD",1729725352926,3.97153,2518.0,2517.9,0.24841288]
["bitfinex","ETHUSD",1729725353132,3.97153,2518.0,2517.8,0.24841288]
["bitfinex","ETHUSD",1729725353442,3.97153,2518.0,2517.9,0.24841288]
["bitfinex","ETHUSD",1729725353659,3.97153,2518.0,2517.8,0.24841288]
["bitfinex","ETHUSD",1729725353871,3.97153,2518.0,2517.9,0.24841288]
["bitfinex","ETHUSD",1729725354047,3.97153,2518.0,2517.8,0.24841288]
["bitfinex","ETHUSD",1729725354246,3.97153,2518.0,2517.9,0.24841288]
["bitfinex","ETHUSD",1729725354449,3.97153,2518.0,2517.8,0.24841288]
["bitfinex","ETHUSD",1729725354648,3.97153,2518.0,2517.9,0.24841288]
["bitfinex","ETHUSD",1729725354848,3.97153,2518.0,2517.8,0.24841288]
["bitfinex","ETHUSD",1729725355049,3.97153,2518.0,2517.9,0.24841288]
["bitfinex","ETHUSD",1729725355356,3.97153,2518.0,2517.8,0.24841288]
["bitfinex","ETHUSD",1729725355567,3.97153,2518.0,2517.9,0.24841288]
["bitfinex","ETHUSD",1729725355774,3.97153,2518.0,2517.8,0.24841288]
["bitfinex","ETHUSD",1729725355944,3.97153,2518.0,2517.9,0.24841288]
["bitfinex","ETHUSD",1729725356148,3.97153,2518.0,2517.8,0.24841288]
["bitfinex","ETHUSD",1729725356345,3.97153,2518.0,2517.9,0.24841288]
["bitfinex","ETHUSD",1729725356584,3.97153,2518.0,2517.8,0.24841288]
["bitfinex","ETHUSD",1729725356766,3.97153,2518.0,2517.9,0.24841288]
["bitfinex","ETHUSD",1729725356967,3.97156,2517.9,2517.8,0.24841288]
["bitfinex","ETHUSD",1729725357174,3.97172,2517.8,2517.7,0.24841288]
["bitfinex","ETHUSD",1729725357785,3.97172,2517.8,2517.6,0.24841288]
["bitfinex","ETHUSD",1729725359085,3.97172,2517.8,2517.6,0.24843828]
["bitfinex","ETHUSD",1729725359388,3.97203,2517.6,2517.5,0.24843828]
["bitfinex","ETHUSD",1729725359685,3.97203,2517.6,2517.4,0.24843828]
["bitfinex","ETHUSD",1729725359889,1.05171979,2517.8,2517.5,0.24843828]
["bitfinex","ETHUSD",1729725360095,5.02352979,2517.8,2517.4,0.24843828]
["bitfinex","ETHUSD",1729725360254,3.97196,2517.7,2517.5,0.24843828]
["bitfinex","ETHUSD",1729725360453,3.97196,2517.7,2517.4,0.24843828]
["bitfinex","ETHUSD",1729725360764,3.97196,2517.7,2517.5,0.24843828]
["bitfinex","ETHUSD",1729725360951,3.97196,2517.7,2517.4,0.24843828]
["bitfinex","ETHUSD",1729725361151,3.97196,2517.7,2517.5,0.24843828]
["bitfinex","ETHUSD",1729725361411,3.97196,2517.7,2517.4,0.24843828]
["bitfinex","ETHUSD",1729725361612,5.02345979,2517.8,2517.5,0.24843828]
["bitfinex","ETHUSD",1729725361914,5.02345979,2517.8,2517.4,0.24843828]
["bitfinex","ETHUSD",1729725362096,5.02345979,2517.8,2517.5,0.24843828]
["bitfinex","ETHUSD",1729725362408,3.9719,2517.7,2517.4,0.24843828]
["bitfinex","ETHUSD",1729725362706,3.9719,2517.7,2517.5,0.24843828]
["bitfinex","ETHUSD",1729725362914,3.9719,2517.7,2517.4,0.24843828]
["bitfinex","ETHUSD",1729725363408,3.97174,2517.8,2517.4,2.75262005]
["bitfinex","ETHUSD",1729725363615,3.97174,2517.8,2517.5,0.24843828]
["bitfinex","ETHUSD",1729725364279,3.97174,2517.8,2517.4,1.81861789]
["bitfinex","ETHUSD",1729725364280,3.97174,2517.8,2517.4,2.06705617]
["bitfinex","ETHUSD",1729725364882,3.97174,2517.8,2517.4,1.81861789]
["bitfinex","ETHUSD",1729725365124,3.97174,2517.8,2517.4,2.06705961]
["bitfinex","ETHUSD",1729725365790,3.97174,2517.8,2517.4,0.24844172]
["bitfinex","ETHUSD",1729725366114,3.97188,2517.7,2517.4,0.24844172]
["bitfinex","ETHUSD",1729725366414,3.97174,2517.8,2517.3,6.79403961]
["bitfinex","ETHUSD",1729725367311,3.97189,2517.7,2517.3,6.79403961]
["bitfinex","ETHUSD",1729725367489,3.97189,2517.7,2517.3,1.00294172]
["bitfinex","ETHUSD",1729725367818,3.97189,2517.7,2517.2,6.03970961]
["bitfinex","ETHUSD",1729725368612,3.97189,2517.7,2517.3,2.06705961]
["bitfinex","ETHUSD",1729725369030,3.97189,2517.7,2517.3,0.24844172]
["bitfinex","ETHUSD",1729725369377,3.97173,2517.8,2517.3,6.03947961]
["bitfinex","ETHUSD",1729725369881,3.97173,2517.8,2517.4,0.24844172]
["bitfinex","ETHUSD",1729725370086,3.97173,2517.8,2517.3,6.03947961]
["bitfinex","ETHUSD",1729725370312,3.97173,2517.8,2517.4,0.24844172]
["bitfinex","ETHUSD",1729725370876,3.97173,2517.8,2517.3,6.03947961]
["bitfinex","ETHUSD",1729725371120,3.97173,2517.8,2517.4,1.03784172]
["bitfinex","ETHUSD",1729725371912,3.97173,2517.8,2517.4,0.7894]
["bitfinex","ETHUSD",1729725372094,3.97173,2517.8,2517.4,1.03784576]
["bitfinex","ETHUSD",1729725372300,3.97173,2517.8,2517.5,0.24844576]
["bitfinex","ETHUSD",1729725372501,7.94353,2517.8,2517.5,0.24844576]
["bitfinex","ETHUSD",1729725372807,3.97173,2517.8,2517.4,1.03784576]
["bitfinex","ETHUSD",1729725373382,3.97173,2517.8,2517.5,0.24844576]
["bitfinex","ETHUSD",1729725373812,3.97188,2517.7,2517.5,0.24844576]
["bitfinex","ETHUSD",1729725374018,3.97173,2517.8,2517.5,0.24844576]
["bitfinex","ETHUSD",1729725374377,3.97173,2517.8,2517.6,0.24844576]
["bitfinex","ETHUSD",1729725374577,3.97173,2517.8,2517.5,0.24844576]
["bitfinex","ETHUSD",1729725374881,3.97173,2517.8,2517.6,0.24844576]
["bitfinex","ETHUSD",1729725375182,5.02344879,2517.8,2517.5,0.24844576]
["bitfinex","ETHUSD",1729725375388,4.73481,2517.7,2517.6,0.24844576]
["bitfinex","ETHUSD",1729725375615,3.97219,2517.6,2517.4,0.24844576]
["bitfinex","ETHUSD",1729725375777,3.97219,2517.5,2517.2,0.06147128]
["bitfinex","ETHUSD",1729725375976,3.97219,2517.5,2517.3,0.24846272]
["bitfinex","ETHUSD",1729725376223,3.97219,2517.5,2517.4,0.24846272]
["bitfinex","ETHUSD",1729725377225,0.7628,2517.7,2517.4,0.24846272]
["bitfinex","ETHUSD",1729725377516,7.94207,2518.3,2517.7,4.76118]
["bitfinex","ETHUSD",1729725377714,7.94207,2518.3,2517.8,6.03873061]
["bitfinex","ETHUSD",1729725377715,3.97101,2518.3,2517.8,6.03873061]
["bitfinex","ETHUSD",1729725378013,3.97109,2518.2,2517.9,0.24846272]
["bitfinex","ETHUSD",1729725378211,3.97109,2518.2,2517.8,3.97165]
["bitfinex","ETHUSD",1729725378416,3.97109,2518.2,2517.9,0.24841182]
["bitfinex","ETHUSD",1729725378617,3.97127,2518.1,2517.8,0.66411392]
["bitfinex","ETHUSD",1729725378925,3.97127,2518.1,2517.9,0.24841615]
["bitfinex","ETHUSD",1729725379078,3.97127,2518.1,2517.7,0.7894]
["bitfinex","ETHUSD",1729725379290,3.97141,2518.0,2517.8,0.2484195]
["bitfinex","ETHUSD",1729725379584,3.97141,2518.0,2517.9,0.2484195]
["bitfinex","ETHUSD",1729725379783,3.97141,2518.0,2517.8,0.2484195]
["bitfinex","ETHUSD",1729725380084,3.97141,2518.0,2517.7,0.7894]
["bitfinex","ETHUSD",1729725380315,3.97141,2518.0,2517.8,0.24842297]
["bitfinex","ETHUSD",1729725380480,3.9714,2518.0,2517.9,0.24842297]
["bitfinex","ETHUSD",1729725380681,3.9714,2518.0,2517.8,0.24842297]
["bitfinex","ETHUSD",1729725380915,8.70541,2518.1,2517.9,0.24842297]
["bitfinex","ETHUSD",1729725381083,8.70541,2518.1,2517.7,0.7894]
["bitfinex","ETHUSD",1729725381284,8.70541,2518.1,2517.8,0.24842089]
["bitfinex","ETHUSD",1729725381510,3.9714,2518.0,2517.9,0.24842089]
["bitfinex","ETHUSD",1729725382524,3.97112,2518.2,2517.9,0.24842089]
["bitfinex","ETHUSD",1729725382721,3.97112,2518.2,2517.7,0.7894]
["bitfinex","ETHUSD",1729725382722,3.97127,2518.1,2517.7,0.7894]
["bitfinex","ETHUSD",1729725383021,3.97127,2518.1,2517.8,0.2484204]
["bitfinex","ETHUSD",1729725383223,3.97127,2518.1,2517.9,0.2484204]
["bitfinex","ETHUSD",1729725383386,3.97127,2518.1,2517.7,2.60801789]
["bitfinex","ETHUSD",1729725383587,3.97127,2518.1,2517.8,0.24842045]
["bitfinex","ETHUSD",1729725383821,3.97127,2518.1,2517.9,0.24842045]
["bitfinex","ETHUSD",1729725384020,3.97127,2518.1,2517.7,0.7894]
["bitfinex","ETHUSD",1729725384185,3.97127,2518.1,2517.8,0.24842058]
["bitfinex","ETHUSD",1729725384385,3.97127,2518.1,2517.9,0.24842058]
["bitfinex","ETHUSD",1729725384590,3.97127,2518.1,2517.7,0.7894]
["bitfinex","ETHUSD",1729725384800,3.97141,2518.0,2517.8,0.2484204]
["bitfinex","ETHUSD",1729725384987,3.97141,2518.0,2517.9,0.2484204]
["bitfinex","ETHUSD",1729725386124,3.97141,2518.0,2517.7,0.7894]
["bitfinex","ETHUSD",1729725386296,3.97141,2518.0,2517.9,0.24842038]
["bitfinex","ETHUSD",1729725386504,3.97127,2518.1,2517.9,0.24842038]
["bitfinex","ETHUSD",1729725386691,7.94261,2518.1,2517.7,0.7894]
["bitfinex","ETHUSD",1729725386891,7.94261,2518.1,2517.8,0.24842052]
["bitfinex","ETHUSD",1729725387193,7.94261,2518.1,2517.9,0.24842052]
["bitfinex","ETHUSD",1729725387386,3.9714,2518.0,2517.7,0.7894]
["bitfinex","ETHUSD",1729725387650,3.9714,2518.0,2517.8,0.2484206]
["bitfinex","ETHUSD",1729725387792,3.9714,2518.0,2517.9,0.2484206]
["bitfinex","ETHUSD",1729725389698,3.9714,2518.0,2517.9,0.24842042]
["bitfinex","ETHUSD",1729725390192,1.81861789,2518.2,2517.9,0.24842042]
["bitfinex","ETHUSD",1729725390398,3.9714,2518.0,2517.7,0.7894]
["bitfinex","ETHUSD",1729725390597,3.97137,2518.1,2517.8,0.24842049]
["bitfinex","ETHUSD",1729725390797,3.97137,2518.1,2517.9,0.24842049]
["bitfinex","ETHUSD",1729725391133,3.97137,2518.1,2517.7,0.7894]
["bitfinex","ETHUSD",1729725391295,3.97137,2518.1,2517.8,0.24842037]
["bitfinex","ETHUSD",1729725391505,3.97137,2518.1,2517.9,0.24842037]
["bitfinex","ETHUSD",1729725391718,3.97137,2518.1,2517.7,0.7894]
["bitfinex","ETHUSD",1729725392004,3.97137,2518.1,2517.8,0.24842036]
["bitfinex","ETHUSD",1729725392206,3.9714,2518.0,2517.9,0.24842036]
["bitfinex","ETHUSD",1729725393143,3.97126,2518.1,2517.9,0.24842036]
["bitfinex","ETHUSD",1729725393313,3.97125,2518.1,2517.7,4.76126]
["bitfinex","ETHUSD",1729725393514,3.97125,2518.1,2517.8,0.24841952]
["bitfinex","ETHUSD",1729725393724,3.97125,2518.1,2517.9,0.24841952]
["bitfinex","ETHUSD",1729725393925,3.97125,2518.1,2517.7,4.8228811]
["bitfinex","ETHUSD",1729725394106,3.97125,2518.1,2517.8,0.24841952]
["bitfinex","ETHUSD",1729725394312,3.97125,2518.1,2517.9,0.24841952]
["bitfinex","ETHUSD",1729725394503,3.97125,2518.1,2517.7,4.8228811]
["bitfinex","ETHUSD",1729725394721,3.97125,2518.1,2517.8,0.2484194]
["bitfinex","ETHUSD",1729725394924,3.97125,2518.1,2517.9,0.2484194]
["bitfinex","ETHUSD",1729725395222,3.97125,2518.1,2517.7,4.8228811]
["bitfinex","ETHUSD",1729725395421,3.97125,2518.1,2517.8,0.24841952]
["bitfinex","ETHUSD",1729725395620,3.97125,2518.1,2517.9,0.24841952]
["bitfinex","ETHUSD",1729725395845,3.97125,2518.1,2518.0,0.24841952]
["bitfinex","ETHUSD",1729725396010,3.97125,2518.1,2517.8,0.24841952]
["bitfinex","ETHUSD",1729725396210,3.97125,2518.1,2517.9,0.24841952]
["bitfinex","ETHUSD",1729725396513,3.97125,2518.1,2518.0,0.24841952]
["bitfinex","ETHUSD",1729725396717,3.97125,2518.1,2517.8,0.24841952]
["bitfinex","ETHUSD",1729725397042,3.97125,2518.1,2517.9,0.24841952]
["bitfinex","ETHUSD",1729725397249,3.97125,2518.1,2518.0,0.24841851]
["bitfinex","ETHUSD",1729725397548,5.02362879,2518.1,2517.8,0.24841851]
["bitfinex","ETHUSD",1729725397851,5.02362879,2518.1,2517.9,0.24841851]
["bitfinex","ETHUSD",1729725398053,3.97125,2518.1,2518.0,0.24841851]
["bitfinex","ETHUSD",1729725400747,3.97125,2518.1,2517.7,4.76125]
["bitfinex","ETHUSD",1729725400943,6.55238789,2518.3,2518.0,0.24841677]
["bitfinex","ETHUSD",1729725401150,3.97112,2518.2,2517.8,3.97169]
["bitfinex","ETHUSD",1729725401460,0.7897,2518.9,2518.4,3.9707]
["bitfinex","ETHUSD",1729725401624,4.75977,2518.9,2518.4,3.9707]
["bitfinex","ETHUSD",1729725401946,3.97038,2518.7,2518.5,0.24835889]
["bitfinex","ETHUSD",1729725402110,3.97038,2518.7,2518.3,0.768]
["bitfinex","ETHUSD",1729725402306,0.7897,2518.6,2518.4,0.248365]
["bitfinex","ETHUSD",1729725402513,4.76016,2518.6,2518.3,0.248365]
["bitfinex","ETHUSD",1729725402708,4.76016,2518.6,2518.4,0.248365]
["bitfinex","ETHUSD",1729725402911,0.7897,2518.6,2518.3,0.248365]
["bitfinex","ETHUSD",1729725403214,6.57884789,2518.6,2518.3,0.248365]
["bitfinex","ETHUSD",1729725403408,3.97061,2518.5,2518.2,0.248365]
["bitfinex","ETHUSD",1729725404509,3.26620268,2518.6,2518.2,0.24838505]
["bitfinex","ETHUSD",1729725404849,3.97078,2518.4,2518.2,0.24838505]
["bitfinex","ETHUSD",1729725405039,3.97078,2518.4,2518.1,0.24838505]
["bitfinex","ETHUSD",1729725405241,3.97078,2518.4,2518.2,0.24838505]
["bitfinex","ETHUSD",1729725405454,5.78933789,2518.5,2518.1,0.24838505]
["bitfinex","ETHUSD",1729725405653,3.97072,2518.5,2518.2,0.24838505]
["bitfinex","ETHUSD",1729725405952,2.60831789,2518.6,2518.2,0.24838505]
["bitfinex","ETHUSD",1729725405953,4.76017,2518.6,2518.2,0.24838505]
["bitfinex","ETHUSD",1729725406161,4.76017,2518.6,2518.2,4.98739505]
["bitfinex","ETHUSD",1729725406458,4.76017,2518.6,2518.2,4.73901]
["bitfinex","ETHUSD",1729725406760,3.97005,2518.9,2518.4,3.97066]
["bitfinex","ETHUSD",1729725406929,3.97015,2518.8,2518.4,4.21902606]
["bitfinex","ETHUSD",1729725407131,3.97015,2518.8,2518.4,4.21901954]
["bitfinex","ETHUSD",1729725408957,1.81861789,2518.8,2518.4,0.24835954]
["bitfinex","ETHUSD",1729725409132,5.78881789,2518.8,2518.3,4.21916954]
["bitfinex","ETHUSD",1729725409337,5.78881789,2518.8,2518.4,3.97076]
["bitfinex","ETHUSD",1729725411738,5.78881789,2518.8,2518.3,3.97081]
["bitfinex","ETHUSD",1729725411940,5.78881789,2518.8,2518.3,7.94165]
["bitfinex","ETHUSD",1729725412345,5.78895789,2518.7,2518.2,4.739]
["bitfinex","ETHUSD",1729725412554,5.78895789,2518.7,2518.2,4.98736753]
["bitfinex","ETHUSD",1729725412763,5.78895789,2518.7,2518.2,4.739]
["bitfinex","ETHUSD",1729725412932,5.78909789,2518.6,2518.2,4.98736753]
["bitfinex","ETHUSD",1729725413132,5.78909789,2518.6,2518.2,4.739]
["bitfinex","ETHUSD",1729725413751,3.97048,2518.6,2518.2,4.739]
["bitfinex","ETHUSD",1729725413965,5.78909789,2518.6,2518.2,4.739]
["bitfinex","ETHUSD",1729725414637,3.97048,2518.6,2518.2,4.739]
["bitfinex","ETHUSD",1729725414977,3.97062,2518.5,2518.2,0.768]
["bitfinex","ETHUSD",1729725415267,5.78913789,2518.6,2518.2,0.768]
["bitfinex","ETHUSD",1729725415868,3.97052,2518.6,2518.2,0.768]
["bitfinex","ETHUSD",1729725416170,5.78913789,2518.6,2518.2,0.768]
["bitfinex","ETHUSD",1729725417062,9.75967789,2518.6,2518.2,0.768]
["bitfinex","ETHUSD",1729725417270,5.78913789,2518.6,2518.2,0.768]
["bitfinex","ETHUSD",1729725417637,3.97064,2518.5,2518.2,0.768]
["bitfinex","ETHUSD",1729725419569,3.97064,2518.5,2518.2,1.01637761]
["bitfinex","ETHUSD",1729725419737,5.02585979,2518.5,2518.2,0.768]
["bitfinex","ETHUSD",1729725420858,8.99654979,2518.5,2518.2,0.768]
["bitfinex","ETHUSD",1729725421051,5.02585979,2518.5,2518.1,0.24837761]
["bitfinex","ETHUSD",1729725421381,5.02585979,2518.5,2518.0,8.76558]
["bitfinex","ETHUSD",1729725421675,3.97048,2518.6,2518.2,3.97108]
["bitfinex","ETHUSD",1729725421863,3.97015,2518.8,2518.4,0.823]
["bitfinex","ETHUSD",1729725422068,3.7925,2519.2,2518.7,0.823]
["bitfinex","ETHUSD",1729725422069,3.96974,2519.1,2518.7,0.823]
["bitfinex","ETHUSD",1729725422240,6.58068789,2519.2,2518.8,3.97012]
["bitfinex","ETHUSD",1729725422445,5.81708279,2519.2,2518.7,4.79323]
["bitfinex","ETHUSD",1729725422768,5.78828789,2519.1,2518.7,4.79323]
["bitfinex","ETHUSD",1729725422966,3.96967,2519.1,2518.7,4.79323]
["bitfinex","ETHUSD",1729725423278,9.75808789,2519.1,2518.7,0.823]
["bitfinex","ETHUSD",1729725423777,3.96967,2519.1,2518.7,4.79327]
["bitfinex","ETHUSD",1729725424439,1.81861789,2519.1,2518.8,3.97013]
["bitfinex","ETHUSD",1729725424643,5.78814789,2519.2,2518.8,3.97013]
["bitfinex","ETHUSD",1729725425377,5.78814789,2519.2,2518.7,0.823]
["bitfinex","ETHUSD",1729725425686,5.78835789,2519.1,2518.7,4.79327]
["bitfinex","ETHUSD",1729725428873,5.78845789,2519.0,2518.7,0.823]
["bitfinex","ETHUSD",1729725429092,1.81861789,2519.0,2518.7,0.823]
["bitfinex","ETHUSD",1729725430054,5.78835789,2519.1,2518.7,4.79328]
["bitfinex","ETHUSD",1729725430992,5.78835789,2519.1,2518.7,0.823]
["bitfinex","ETHUSD",1729725431159,5.78846789,2519.0,2518.7,0.823]
["bitfinex","ETHUSD",1729725432556,1.81861789,2519.0,2518.7,0.823]
["bitfinex","ETHUSD",1729725432798,0.8011,2519.9,2518.9,1.81861789]
["bitfinex","ETHUSD",1729725433090,5.78776789,2519.5,2519.1,0.7635]
["bitfinex","ETHUSD",1729725433581,3.96915,2519.5,2519.1,0.7635]
["bitfinex","ETHUSD",1729725433770,5.78776789,2519.5,2519.1,0.7635]
["bitfinex","ETHUSD",1729725433969,5.78776789,2519.5,2519.1,4.73316]
["bitfinex","ETHUSD",1729725434294,3.96915,2519.5,2519.1,4.73316]
["bitfinex","ETHUSD",1729725434599,0.8111,2520.3,2519.3,6.55135789]
["bitfinex","ETHUSD",1729725434767,3.96852,2519.9,2519.4,3.96912]
["bitfinex","ETHUSD",1729725435090,1.81861789,2520.0,2519.4,3.96912]
["bitfinex","ETHUSD",1729725435091,5.78695789,2520.0,2519.5,3.96896]
["bitfinex","ETHUSD",1729725435389,5.78695789,2520.0,2519.3,4.73275]
["bitfinex","ETHUSD",1729725435390,5.78725789,2519.8,2519.3,4.73275]
["bitfinex","ETHUSD",1729725435593,3.96877,2519.7,2519.3,4.73285]
["bitfinex","ETHUSD",1729725436180,5.78757789,2519.6,2519.0,0.24826684]
["bitfinex","ETHUSD",1729725436387,5.78787789,2519.4,2518.9,0.7635]
["bitfinex","ETHUSD",1729725436611,3.96938,2519.3,2518.9,0.7635]
["bitfinex","ETHUSD",1729725436919,3.96938,2519.3,2518.9,1.84057047]
["bitfinex","ETHUSD",1729725437877,3.96922,2519.4,2518.9,1.84057047]
["bitfinex","ETHUSD",1729725438185,3.96922,2519.4,2518.9,5.81055047]
["bitfinex","ETHUSD",1729725438529,3.96912,2519.5,2519.1,1.81861789]
["bitfinex","ETHUSD",1729725439011,3.96921,2519.4,2519.1,1.81861789]
["bitfinex","ETHUSD",1729725439198,3.96921,2519.4,2519.0,5.78835789]
["bitfinex","ETHUSD",1729725439506,3.96921,2519.4,2519.1,1.81861789]
["bitfinex","ETHUSD",1729725440268,3.96921,2519.4,2519.0,6.94826273]
["bitfinex","ETHUSD",1729725440471,3.96921,2519.4,2519.0,1.15990484]
["bitfinex","ETHUSD",1729725440713,3.96921,2519.4,2519.0,2.97852273]
["bitfinex","ETHUSD",1729725442718,3.96921,2519.4,2519.1,1.81861789]
["bitfinex","ETHUSD",1729725442899,3.96921,2519.4,2519.0,2.97852273]
["bitfinex","ETHUSD",1729725443380,3.96921,2519.4,2519.1,1.81861789]
["bitfinex","ETHUSD",1729725447210,3.96912,2519.5,2519.2,1.81861789]
["bitfinex","ETHUSD",1729725447408,3.9689,2519.6,2519.4,1.81861789]
["bitfinex","ETHUSD",1729725447614,3.9689,2519.6,2519.3,2.64441789]
["bitfinex","ETHUSD",1729725450407,3.96883,2519.7,2519.3,2.64441789]
["bitfinex","ETHUSD",1729725450607,3.96883,2519.7,2519.3,6.88602849]
["bitfinex","ETHUSD",1729725451321,3.9686,2519.8,2519.4,5.78780789]
["bitfinex","ETHUSD",1729725451918,3.9686,2519.8,2519.4,1.81861789]
["bitfinex","ETHUSD",1729725453081,3.96875,2519.7,2519.4,1.81861789]
["bitfinex","ETHUSD",1729725453882,3.96875,2519.7,2519.3,2.91679849]
["bitfinex","ETHUSD",1729725454121,3.96875,2519.7,2519.4,0.68862585]
["bitfinex","ETHUSD",1729725454618,3.96904,2519.5,2519.3,0.8258]
["bitfinex","ETHUSD",1729725454783,3.9689,2519.6,2519.3,2.64441789]
["bitfinex","ETHUSD",1729725455496,4.72302,2519.7,2519.1,3.96953]
["bitfinex","ETHUSD",1729725455497,1.81861789,2519.4,2519.1,1.07407146]
["bitfinex","ETHUSD",1729725455821,6.54204789,2519.5,2518.9,1.07407146]
["bitfinex","ETHUSD",1729725456031,3.96933,2519.4,2519.0,1.81861789]
["bitfinex","ETHUSD",1729725456197,3.96919,2519.4,2519.0,1.81861789]
["bitfinex","ETHUSD",1729725456395,3.96919,2519.4,2519.0,2.06688935]
["bitfinex","ETHUSD",1729725456594,3.96919,2519.4,2519.0,0.24827146]
["bitfinex","ETHUSD",1729725456824,3.96958,2519.2,2518.9,0.8258]
["bitfinex","ETHUSD",1729725456985,3.96938,2519.3,2518.9,2.89268935]
["bitfinex","ETHUSD",1729725457529,3.96923,2519.4,2518.9,2.89268935]
["bitfinex","ETHUSD",1729725457711,3.96943,2519.3,2518.9,2.89268935]
["bitfinex","ETHUSD",1729725457907,3.96943,2519.3,2519.0,0.24827146]
["bitfinex","ETHUSD",1729725458419,3.96943,2519.3,2519.0,2.06688935]
["bitfinex","ETHUSD",1729725459325,3.96943,2519.3,2519.0,0.24827146]
["bitfinex","ETHUSD",1729725459530,3.96943,2519.3,2519.0,2.06688935]
["bitfinex","ETHUSD",1729725459827,3.96943,2519.3,2519.1,0.24827146]
["bitfinex","ETHUSD",1729725459993,3.96943,2519.3,2519.0,0.24827146]
["bitfinex","ETHUSD",1729725460331,3.96943,2519.3,2519.1,0.24827146]
["bitfinex","ETHUSD",1729725460492,3.96951,2519.2,2519.0,0.24827146]
["bitfinex","ETHUSD",1729725460692,3.96943,2519.3,2519.1,0.24827146]
["bitfinex","ETHUSD",1729725461000,3.96943,2519.3,2519.0,2.06691465]
["bitfinex","ETHUSD",1729725461201,3.96943,2519.3,2519.1,0.24829676]
["bitfinex","ETHUSD",1729725461395,3.96943,2519.3,2519.1,1.81861789]
["bitfinex","ETHUSD",1729725461611,3.96943,2519.3,2519.1,0.7703788]
["bitfinex","ETHUSD",1729725461813,3.96943,2519.3,2519.0,1.81861789]
["bitfinex","ETHUSD",1729725462033,3.96893,2519.6,2519.2,1.81861789]
["bitfinex","ETHUSD",1729725462203,3.96888,2519.6,2519.3,0.8258]
["bitfinex","ETHUSD",1729725463426,7.93789,2519.6,2519.3,0.8258]
["bitfinex","ETHUSD",1729725463993,3.96888,2519.6,2519.3,0.8258]
["bitfinex","ETHUSD",1729725464411,3.96919,2519.4,2519.3,0.8258]
["bitfinex","ETHUSD",1729725464629,3.96905,2519.5,2519.3,0.8258]
["bitfinex","ETHUSD",1729725469035,3.96905,2519.5,2519.4,0.24827804]
["bitfinex","ETHUSD",1729725469402,3.96905,2519.5,2519.3,0.8258]
["bitfinex","ETHUSD",1729725470201,3.96889,2519.6,2519.3,2.64441789]
["bitfinex","ETHUSD",1729725470428,7.93762,2519.7,2519.4,0.2482776]
["bitfinex","ETHUSD",1729725470613,7.93762,2519.7,2519.3,1.5012852]
["bitfinex","ETHUSD",1729725470810,7.93762,2519.7,2519.4,0.24827042]
["bitfinex","ETHUSD",1729725471101,3.96881,2519.7,2519.3,1.5012852]
["bitfinex","ETHUSD",1729725471302,7.93764,2519.7,2519.4,0.24826707]
["bitfinex","ETHUSD",1729725471512,7.93764,2519.7,2519.3,3.31990309]
["bitfinex","ETHUSD",1729725471717,3.96889,2519.6,2519.4,0.24826923]
["bitfinex","ETHUSD",1729725471920,3.96889,2519.6,2519.3,0.8258]
["bitfinex","ETHUSD",1729725472243,3.96889,2519.6,2519.4,0.2482691]
["bitfinex","ETHUSD",1729725472414,3.96889,2519.6,2519.3,0.8258]
["bitfinex","ETHUSD",1729725472603,7.93761,2519.7,2519.4,0.24827082]
["bitfinex","ETHUSD",1729725472804,3.96889,2519.6,2519.3,0.8258]
["bitfinex","ETHUSD",1729725473031,3.96889,2519.6,2519.4,0.24827131]
["bitfinex","ETHUSD",1729725473231,3.96889,2519.6,2519.3,0.8258]
["bitfinex","ETHUSD",1729725473443,3.96889,2519.6,2519.4,0.24827138]
["bitfinex","ETHUSD",1729725473644,3.96889,2519.6,2519.3,0.8258]
["bitfinex","ETHUSD",1729725473844,3.96889,2519.6,2519.4,0.24827164]
["bitfinex","ETHUSD",1729725474082,3.96889,2519.6,2519.3,0.8258]
["bitfinex","ETHUSD",1729725474250,3.96889,2519.6,2519.4,0.24827169]
["bitfinex","ETHUSD",1729725474577,3.96889,2519.6,2519.3,0.8258]
["bitfinex","ETHUSD",1729725474873,3.96889,2519.6,2519.4,0.24827162]
["bitfinex","ETHUSD",1729725475082,0.8075,2520.1,2519.4,0.8094]
["bitfinex","ETHUSD",1729725475235,3.96849,2519.9,2519.6,1.81861789]
["bitfinex","ETHUSD",1729725475569,3.96849,2519.9,2519.7,0.24824846]
["bitfinex","ETHUSD",1729725475773,3.96849,2519.9,2519.5,1.81861789]
["bitfinex","ETHUSD",1729725475930,3.96849,2519.9,2519.5,2.93642267]
["bitfinex","ETHUSD",1729725476126,3.96857,2519.8,2519.6,0.24823896]
["bitfinex","ETHUSD",1729725476331,3.96857,2519.8,2519.4,0.8094]
["bitfinex","ETHUSD",1729725476565,3.96879,2519.7,2519.5,0.24825176]
["bitfinex","ETHUSD",1729725476754,3.96879,2519.7,2519.4,0.8094]
["bitfinex","ETHUSD",1729725476956,3.96879,2519.7,2519.5,0.24825174]
["bitfinex","ETHUSD",1729725477157,3.96879,2519.7,2519.4,0.8094]
["bitfinex","ETHUSD",1729725477368,3.96879,2519.7,2519.5,0.248254]
["bitfinex","ETHUSD",1729725477545,3.96879,2519.7,2519.4,0.8094]
["bitfinex","ETHUSD",1729725477772,3.96879,2519.7,2519.5,0.24825386]
["bitfinex","ETHUSD",1729725477930,3.96879,2519.7,2519.4,0.8094]
["bitfinex","ETHUSD",1729725478131,3.96879,2519.7,2519.5,0.24825377]
["bitfinex","ETHUSD",1729725478377,3.96879,2519.7,2519.4,0.8094]
["bitfinex","ETHUSD",1729725478667,3.96879,2519.7,2519.5,0.24825347]
["bitfinex","ETHUSD",1729725478874,3.96879,2519.7,2519.4,0.8094]
["bitfinex","ETHUSD",1729725479085,3.96879,2519.7,2519.5,0.24825361]
["bitfinex","ETHUSD",1729725479249,3.96879,2519.7,2519.5,0.24825373]
["bitfinex","ETHUSD",1729725479836,3.96888,2519.6,2519.5,0.24825373]
["bitfinex","ETHUSD",1729725480558,3.96874,2519.7,2519.5,0.24825373]
["bitfinex","ETHUSD",1729725482774,3.96888,2519.6,2519.4,0.8094]
["bitfinex","ETHUSD",1729725482982,3.96888,2519.6,2519.5,0.24825422]
["bitfinex","ETHUSD",1729725483478,3.96888,2519.6,2519.4,0.8094]
["bitfinex","ETHUSD",1729725483863,3.96856,2519.8,2519.4,2.62801789]
["bitfinex","ETHUSD",1729725484063,3.96873,2519.7,2519.5,0.24825472]
["bitfinex","ETHUSD",1729725484459,3.96873,2519.7,2519.4,0.8094]
["bitfinex","ETHUSD",1729725484770,3.96873,2519.7,2519.5,0.24825409]
["bitfinex","ETHUSD",1729725485484,3.96915,2519.5,2519.2,0.87091726]
["bitfinex","ETHUSD",1729725485779,3.96915,2519.5,2519.3,0.24827006]
["bitfinex","ETHUSD",1729725486077,3.96915,2519.5,2519.2,0.8094]
["bitfinex","ETHUSD",1729725486274,3.96915,2519.5,2519.3,0.2482699]
["bitfinex","ETHUSD",1729725486582,3.96915,2519.5,2519.2,0.8094]
["bitfinex","ETHUSD",1729725486789,3.96929,2519.4,2519.2,0.8094]
["bitfinex","ETHUSD",1729725486990,3.96929,2519.4,2519.3,0.24827044]
["bitfinex","ETHUSD",1729725486991,3.96919,2519.4,2519.3,0.24827044]
["bitfinex","ETHUSD",1729725487175,3.96919,2519.4,2519.0,6.59783789]
["bitfinex","ETHUSD",1729725487381,3.96919,2519.4,2519.1,0.24828]
["bitfinex","ETHUSD",1729725487550,3.96945,2519.3,2519.2,0.24828]
["bitfinex","ETHUSD",1729725487887,3.96945,2519.3,2519.0,2.06691643]
["bitfinex","ETHUSD",1729725488091,3.96945,2519.3,2518.9,4.03150798]
["bitfinex","ETHUSD",1729725488092,3.96944,2519.3,2519.1,0.24829854]
["bitfinex","ETHUSD",1729725488254,3.96951,2519.2,2519.0,1.81861789]
["bitfinex","ETHUSD",1729725488453,3.96951,2519.2,2519.1,0.2482919]
["bitfinex","ETHUSD",1729725488655,3.96944,2519.3,2519.1,0.2482919]
["bitfinex","ETHUSD",1729725488887,3.96944,2519.3,2519.2,0.2482919]
["bitfinex","ETHUSD",1729725489053,3.96944,2519.3,2519.0,0.2482919]
["bitfinex","ETHUSD",1729725489396,3.96944,2519.3,2519.1,0.2482919]
["bitfinex","ETHUSD",1729725489601,3.96944,2519.3,2519.2,0.2482919]
["bitfinex","ETHUSD",1729725490287,3.96921,2519.4,2519.2,0.2482919]
["bitfinex","ETHUSD",1729725490596,3.96919,2519.4,2519.0,1.81861789]
["bitfinex","ETHUSD",1729725490790,3.96919,2519.4,2519.1,0.24828408]
["bitfinex","ETHUSD",1729725490994,3.96919,2519.4,2519.2,0.24828408]
["bitfinex","ETHUSD",1729725491193,3.96919,2519.4,2519.0,1.81861789]
["bitfinex","ETHUSD",1729725491393,3.96919,2519.4,2519.1,2.83570681]
["bitfinex","ETHUSD",1729725491693,3.96919,2519.4,2519.2,0.24828892]
["bitfinex","ETHUSD",1729725491997,3.96919,2519.4,2519.1,0.7688]
["bitfinex","ETHUSD",1729725492196,3.96919,2519.4,2519.2,0.24828851]
["bitfinex","ETHUSD",1729725492410,3.96919,2519.4,2519.1,0.7688]
["bitfinex","ETHUSD",1729725492696,3.96919,2519.4,2519.2,0.24828846]
["bitfinex","ETHUSD",1729725492855,3.96919,2519.4,2519.1,0.7688]
["bitfinex","ETHUSD",1729725493059,3.96919,2519.4,2519.2,0.24828845]
["bitfinex","ETHUSD",1729725493258,3.96919,2519.4,2519.1,2.58741789]
["bitfinex","ETHUSD",1729725493458,3.96919,2519.4,2519.2,0.24828772]
["bitfinex","ETHUSD",1729725493660,3.96905,2519.5,2519.1,0.7688]
["bitfinex","ETHUSD",1729725494004,3.9692,2519.4,2519.2,0.24828546]
["bitfinex","ETHUSD",1729725494151,3.9692,2519.4,2519.1,0.7688]
["bitfinex","ETHUSD",1729725494351,3.9692,2519.4,2519.2,0.24828729]
["bitfinex","ETHUSD",1729725494556,3.9692,2519.4,2519.1,0.7688]
["bitfinex","ETHUSD",1729725494757,3.9692,2519.4,2519.2,0.24828734]
["bitfinex","ETHUSD",1729725494952,0.8075,2519.6,2519.3,1.81861789]
["bitfinex","ETHUSD",1729725495157,4.72765,2519.8,2519.3,1.81861789]
["bitfinex","ETHUSD",1729725495387,4.72765,2519.8,2519.4,3.96914]
["bitfinex","ETHUSD",1729725495585,0.759,2519.8,2519.4,4.21739288]
["bitfinex","ETHUSD",1729725496072,4.72757,2519.8,2519.4,3.96913]
["bitfinex","ETHUSD",1729725496276,4.72757,2519.8,2519.4,4.21739288]
["bitfinex","ETHUSD",1729725496614,4.72757,2519.8,2519.4,3.96913]
["bitfinex","ETHUSD",1729725496902,4.72757,2519.8,2519.4,4.16739326]
["bitfinex","ETHUSD",1729725497106,3.96872,2519.7,2519.3,0.24826326]
["bitfinex","ETHUSD",1729725497257,3.96897,2519.6,2519.0,1.88019124]
["bitfinex","ETHUSD",1729725497460,0.759,2519.5,2519.1,6.0364617]
["bitfinex","ETHUSD",1729725497799,7.93796,2519.6,2519.2,0.24827662]
["bitfinex","ETHUSD",1729725498000,5.02011079,2519.8,2519.3,10.77421451]
["bitfinex","ETHUSD",1729725498317,5.02011079,2519.8,2519.4,0.24827662]
["bitfinex","ETHUSD",1729725498463,5.02011079,2519.8,2519.3,4.73805]
["bitfinex","ETHUSD",1729725498662,3.96888,2519.6,2519.4,0.24826482]
["bitfinex","ETHUSD",1729725498898,3.96888,2519.6,2519.3,0.7688]
["bitfinex","ETHUSD",1729725499107,3.96904,2519.5,2519.1,0.7688]
["bitfinex","ETHUSD",1729725499307,3.96904,2519.5,2519.2,0.24827443]
["bitfinex","ETHUSD",1729725499470,7.93817,2519.5,2519.3,0.24827443]
["bitfinex","ETHUSD",1729725499688,3.96904,2519.5,2519.1,2.58741789]
["bitfinex","ETHUSD",1729725499897,3.96904,2519.5,2519.2,0.24827365]
["bitfinex","ETHUSD",1729725500100,3.96919,2519.4,2519.3,0.19827365]
["bitfinex","ETHUSD",1729725500417,3.96919,2519.4,2519.1,2.58741789]
["bitfinex","ETHUSD",1729725500720,3.96919,2519.4,2519.1,0.7688]
["bitfinex","ETHUSD",1729725500889,0.759,2519.6,2519.2,1.81861789]
["bitfinex","ETHUSD",1729725501093,3.96897,2519.6,2519.2,5.78802789]
["bitfinex","ETHUSD",1729725501677,3.96897,2519.6,2519.2,3.96941]
["bitfinex","ETHUSD",1729725501925,3.96874,2519.7,2519.2,5.73812789]
["bitfinex","ETHUSD",1729725502114,3.96874,2519.7,2519.3,3.96932]
["bitfinex","ETHUSD",1729725503478,3.96874,2519.7,2519.2,5.78811789]
["bitfinex","ETHUSD",1729725505004,3.96874,2519.7,2519.3,1.81861789]
["bitfinex","ETHUSD",1729725505207,3.96895,2519.6,2519.2,0.0793814]
["bitfinex","ETHUSD",1729725505526,3.96895,2519.6,2519.1,10.58825273]
["bitfinex","ETHUSD",1729725506524,3.96895,2519.6,2519.2,1.81861789]
["bitfinex","ETHUSD",1729725508332,3.96895,2519.6,2519.3,0.24827052]
["bitfinex","ETHUSD",1729725508614,3.96895,2519.6,2519.2,5.78809789]
["bitfinex","ETHUSD",1729725508779,3.96895,2519.6,2519.3,0.24826997]
["bitfinex","ETHUSD",1729725508977,3.96895,2519.6,2519.4,0.24827166]
["bitfinex","ETHUSD",1729725509270,3.96895,2519.6,2519.2,3.96948]
["bitfinex","ETHUSD",1729725509471,3.96913,2519.5,2519.3,0.24827178]
["bitfinex","ETHUSD",1729725509713,3.9693,2519.4,2519.0,0.06163306]
["bitfinex","ETHUSD",1729725509911,3.9693,2519.4,2519.1,0.24827918]
["bitfinex","ETHUSD",1729725510215,3.9693,2519.4,2519.2,0.24827918]
["bitfinex","ETHUSD",1729725510379,3.9693,2519.4,2519.3,0.24827918]
["bitfinex","ETHUSD",1729725512853,3.96867,2519.8,2519.3,2.06689707]
["bitfinex","ETHUSD",1729725513021,0.7832,2519.7,2519.4,0.24827918]
["bitfinex","ETHUSD",1729725513225,3.96889,2519.6,2519.2,2.61211789]
["bitfinex","ETHUSD",1729725513418,3.96889,2519.6,2519.3,0.24826981]
["bitfinex","ETHUSD",1729725513619,3.96889,2519.6,2519.4,0.24826981]
["bitfinex","ETHUSD",1729725513850,3.96889,2519.6,2519.2,1.4578291]
["bitfinex","ETHUSD",1729725514152,0.7832,2519.7,2519.3,0.24826924]
["bitfinex","ETHUSD",1729725514448,4.75204,2519.7,2519.4,0.24826924]
["bitfinex","ETHUSD",1729725514624,4.75204,2519.7,2519.2,7.3253183]
["bitfinex","ETHUSD",1729725514828,4.75204,2519.7,2519.3,0.24827003]
["bitfinex","ETHUSD",1729725515029,4.75204,2519.7,2519.2,7.3253183]
["bitfinex","ETHUSD",1729725515030,4.75204,2519.7,2519.4,0.24827003]
["bitfinex","ETHUSD",1729725515239,4.75204,2519.7,2519.2,7.3253183]
["bitfinex","ETHUSD",1729725515442,4.75204,2519.7,2519.3,0.2482687]
["bitfinex","ETHUSD",1729725515642,4.75204,2519.7,2519.4,0.2482687]
["bitfinex","ETHUSD",1729725515838,3.96889,2519.6,2519.5,0.2482685]
["bitfinex","ETHUSD",1729725516047,3.96889,2519.6,2519.2,2.61211789]
["bitfinex","ETHUSD",1729725516311,3.96889,2519.6,2519.3,0.24826992]
["bitfinex","ETHUSD",1729725516525,3.96889,2519.6,2519.4,0.24826992]
["bitfinex","ETHUSD",1729725516850,3.96889,2519.6,2519.2,5.82423863]
["bitfinex","ETHUSD",1729725517051,3.96889,2519.6,2519.3,0.24826945]
["bitfinex","ETHUSD",1729725517350,3.96889,2519.6,2519.4,0.24826945]
["bitfinex","ETHUSD",1729725517554,3.96889,2519.6,2519.2,5.82423863]
["bitfinex","ETHUSD",1729725517707,3.96889,2519.6,2519.3,0.24827089]
["bitfinex","ETHUSD",1729725517913,3.96889,2519.6,2519.4,0.24827089]
["bitfinex","ETHUSD",1729725518219,3.96889,2519.6,2519.2,5.77423863]
["bitfinex","ETHUSD",1729725518430,3.96889,2519.6,2519.3,0.24827081]
["bitfinex","ETHUSD",1729725518613,3.96859,2519.8,2519.4,6.0359787]
["bitfinex","ETHUSD",1729725518812,3.96849,2519.9,2519.5,0.24827081]
["bitfinex","ETHUSD",1729725519039,3.96888,2519.6,2519.2,6.53160789]
["bitfinex","ETHUSD",1729725519256,3.96888,2519.6,2519.3,0.24825579]
["bitfinex","ETHUSD",1729725519454,3.96888,2519.6,2519.4,0.24825579]
["bitfinex","ETHUSD",1729725519767,3.96888,2519.6,2519.2,6.59287049]
["bitfinex","ETHUSD",1729725519942,3.96888,2519.6,2519.3,0.24826379]
["bitfinex","ETHUSD",1729725520146,3.96888,2519.6,2519.4,0.24826379]
["bitfinex","ETHUSD",1729725520347,3.96888,2519.6,2519.2,6.59287049]
["bitfinex","ETHUSD",1729725521452,3.96888,2519.6,2519.3,1.81861789]
["bitfinex","ETHUSD",1729725521767,3.96888,2519.6,2519.2,6.67225054]
["bitfinex","ETHUSD",1729725521969,3.96888,2519.6,2519.3,1.81861789]
["bitfinex","ETHUSD",1729725522968,0.7832,2519.7,2519.4,1.81861789]
["bitfinex","ETHUSD",1729725523174,4.75205,2519.7,2519.2,6.59287174]
["bitfinex","ETHUSD",1729725523347,3.96889,2519.6,2519.2,6.59287174]
["bitfinex","ETHUSD",1729725523866,3.96889,2519.6,2519.2,0.80477385]
["bitfinex","ETHUSD",1729725524067,3.96915,2519.5,2519.2,0.7435]
["bitfinex","ETHUSD",1729725525982,3.9673,2520.6,2519.3,1.81861789]
["bitfinex","ETHUSD",1729725526187,0.005,2520.8,2519.8,3.02]
["bitfinex","ETHUSD",1729725526478,0.005,2520.8,2520.6,3.96715]
["bitfinex","ETHUSD",1729725526682,0.005,2520.8,2520.5,1.81861789]
["bitfinex","ETHUSD",1729725526887,0.005,2520.8,2520.6,3.96722]
["bitfinex","ETHUSD",1729725527071,0.005,2520.8,2520.6,5.78583789]
["bitfinex","ETHUSD",1729725527386,0.005,2520.8,2520.4,5.55047983]
["bitfinex","ETHUSD",1729725527682,0.005,2520.8,2520.5,1.81861789]
["bitfinex","ETHUSD",1729725527845,0.005,2520.8,2520.4,5.78623789]
["bitfinex","ETHUSD",1729725528044,0.005,2520.8,2520.5,1.81861789]
["bitfinex","ETHUSD",1729725528277,0.005,2520.8,2520.7,1.81861789]
["bitfinex","ETHUSD",1729725528454,0.005,2520.8,2520.6,5.78581789]
["bitfinex","ETHUSD",1729725528974,0.005,2520.8,2520.7,5.78576789]
["bitfinex","ETHUSD",1729725529788,0.005,2520.8,2520.7,1.81861789]
["bitfinex","ETHUSD",1729725529956,0.005,2520.8,2520.7,3.96715]
["bitfinex","ETHUSD",1729725530285,0.1237163,2521.4,2521.3,8.3097]
["bitfinex","ETHUSD",1729725530471,0.1237163,2521.4,2521.3,7.7597]
["bitfinex","ETHUSD",1729725530784,0.1237163,2521.4,2521.3,5.3097]
["bitfinex","ETHUSD",1729725531082,0.1237163,2521.4,2521.3,4.83901075]
["bitfinex","ETHUSD",1729725531384,0.1237163,2521.4,2521.3,6.57831789]
["bitfinex","ETHUSD",1729725531542,0.1237163,2521.4,2521.3,8.18278368]
["bitfinex","ETHUSD",1729725532282,0.1237163,2521.4,2521.3,6.36416579]
["bitfinex","ETHUSD",1729725532645,0.1237163,2521.4,2521.3,0.7935]
["bitfinex","ETHUSD",1729725532878,0.1237163,2521.4,2521.3,4.7597]
["bitfinex","ETHUSD",1729725533256,0.1237163,2521.4,2521.3,4.8390148]
["bitfinex","ETHUSD",1729725534390,0.1237163,2521.4,2521.3,4.7597]
["bitfinex","ETHUSD",1729725534793,0.1237163,2521.4,2521.3,4.83901482]
["bitfinex","ETHUSD",1729725535553,0.1237163,2521.4,2521.3,9.77018529]
["bitfinex","ETHUSD",1729725535779,0.1237163,2521.4,2521.3,9.69087047]
["bitfinex","ETHUSD",1729725536451,0.1237163,2521.4,2521.3,10.24087047]
["bitfinex","ETHUSD",1729725538794,0.1237163,2521.4,2521.3,6.55846775]
["bitfinex","ETHUSD",1729725538954,0.1237163,2521.4,2521.3,6.63777676]
["bitfinex","ETHUSD",1729725540202,0.1237163,2521.4,2521.3,13.32017948]
["bitfinex","ETHUSD",1729725540414,0.1237163,2521.4,2521.3,13.24087047]
["bitfinex","ETHUSD",1729725542019,0.1237163,2521.4,2521.3,13.24877307]
["bitfinex","ETHUSD",1729725543202,0.1237163,2521.4,2521.3,9.56637035]
["bitfinex","ETHUSD",1729725543407,0.1237163,2521.4,2521.3,5.3176026]
["bitfinex","ETHUSD",1729725543579,0.1237163,2521.4,2521.3,5.39691017]
["bitfinex","ETHUSD",1729725544580,0.1237163,2521.4,2521.3,5.3176026]
["bitfinex","ETHUSD",1729725545218,0.1237163,2521.4,2521.3,5.39691017]
["bitfinex","ETHUSD",1729725545720,0.1237163,2521.4,2521.3,5.3176026]
["bitfinex","ETHUSD",1729725545889,0.1237163,2521.4,2521.3,0.0079026]
["bitfinex","ETHUSD",1729725546091,0.1237163,2521.4,2521.3,3.9741026]
["bitfinex","ETHUSD",1729725546308,0.1237163,2521.4,2521.3,4.05341747]
["bitfinex","ETHUSD",1729725546893,0.1237163,2521.4,2521.3,4.60341747]
["bitfinex","ETHUSD",1729725547123,0.1237163,2521.4,2521.3,5.93450046]
["bitfinex","ETHUSD",1729725549539,0.1237163,2521.4,2521.3,5.85518559]
["bitfinex","ETHUSD",1729725551342,0.1237163,2521.4,2521.3,6.10322795]
["bitfinex","ETHUSD",1729725555057,0.1237163,2521.4,2521.3,4.77214496]
["bitfinex","ETHUSD",1729725555757,0.1237163,2521.4,2521.3,4.85145518]
["bitfinex","ETHUSD",1729725556269,0.1237163,2521.4,2521.3,6.66434396]
["bitfinex","ETHUSD",1729725556944,0.1237163,2521.4,2521.3,6.53503374]
["bitfinex","ETHUSD",1729725557455,0.1237163,2521.4,2521.3,6.61433808]
["bitfinex","ETHUSD",1729725557633,0.1237163,2521.4,2521.3,7.75446789]
["bitfinex","ETHUSD",1729725558263,0.1237163,2521.4,2521.3,11.44166355]
["bitfinex","ETHUSD",1729725558471,0.1237163,2521.4,2521.3,11.81372556]
["bitfinex","ETHUSD",1729725559246,0.1237163,2521.4,2521.3,11.5656832]
["bitfinex","ETHUSD",1729725559449,0.1237163,2521.4,2521.3,11.5556832]
["bitfinex","ETHUSD",1729725559962,0.1237163,2521.4,2521.3,10.41555339]
["bitfinex","ETHUSD",1729725560509,0.1237163,2521.4,2521.3,10.42151792]
["bitfinex","ETHUSD",1729725562600,0.1237163,2521.4,2521.3,16.49933806]
["bitfinex","ETHUSD",1729725562873,0.005,2522.0,2521.9,4.78246]
["bitfinex","ETHUSD",1729725563058,0.005,2522.0,2521.9,8.41770703]
["bitfinex","ETHUSD",1729725563263,0.005,2522.0,2521.9,10.39028981]
["bitfinex","ETHUSD",1729725563951,0.005,2522.0,2521.9,12.19317859]
["bitfinex","ETHUSD",1729725564147,0.005,2522.0,2521.9,10.39028981]
["bitfinex","ETHUSD",1729725564353,0.005,2522.0,2521.9,10.38028981]
["bitfinex","ETHUSD",1729725564678,0.005,2522.0,2521.9,10.37028981]
["bitfinex","ETHUSD",1729725565179,0.005,2522.0,2521.9,10.32028981]
["bitfinex","ETHUSD",1729725567553,0.005,2522.0,2521.9,9.77028981]
["bitfinex","ETHUSD",1729725567882,0.005,2522.0,2521.9,7.16919847]
["bitfinex","ETHUSD",1729725568068,0.005,2522.0,2521.9,7.79848791]
["bitfinex","ETHUSD",1729725568272,0.005,2522.0,2521.9,7.71918476]
["bitfinex","ETHUSD",1729725568455,0.005,2522.0,2521.9,7.79846974]
["bitfinex","ETHUSD",1729725568661,0.005,2522.0,2521.9,7.79847325]
["bitfinex","ETHUSD",1729725568858,0.005,2522.0,2521.9,9.89734278]
["bitfinex","ETHUSD",1729725569085,0.005,2522.0,2521.9,9.8180578]
["bitfinex","ETHUSD",1729725569683,0.005,2522.0,2521.9,10.6352578]
["bitfinex","ETHUSD",1729725571801,1e-05,2522.0,2521.9,15.6352578]
["bitfinex","ETHUSD",1729725571998,0.7531,2522.9,2522.8,3.96384]
["bitfinex","ETHUSD",1729725572297,0.7531,2522.9,2522.8,4.21176995]
["bitfinex","ETHUSD",1729725572601,0.7531,2523.2,2522.8,4.21176995]
["bitfinex","ETHUSD",1729725572796,0.7531,2523.2,2522.9,0.24792995]
["bitfinex","ETHUSD",1729725572958,0.7531,2523.2,2523.0,0.24792995]
["bitfinex","ETHUSD",1729725573156,0.7531,2523.2,2523.1,0.24792995]
["bitfinex","ETHUSD",1729725575072,4.71632,2523.2,2523.1,0.24792995]
["bitfinex","ETHUSD",1729725575302,3.96337,2523.1,2522.7,3.96996122]
["bitfinex","ETHUSD",1729725575529,3.96337,2523.1,2522.8,0.24792607]
["bitfinex","ETHUSD",1729725575692,3.96337,2523.1,2522.7,3.96996122]
["bitfinex","ETHUSD",1729725576000,0.7531,2523.2,2522.8,0.24792653]
["bitfinex","ETHUSD",1729725576186,0.7531,2523.2,2522.9,4.21152653]
["bitfinex","ETHUSD",1729725576393,0.7531,2523.2,2523.0,0.24792653]
["bitfinex","ETHUSD",1729725576594,3.68010886,2523.1,2522.7,0.00596122]
["bitfinex","ETHUSD",1729725576765,3.68010886,2523.1,2522.8,0.24792989]
["bitfinex","ETHUSD",1729725576766,7.64350886,2523.1,2522.8,0.24792989]
["bitfinex","ETHUSD",1729725577101,5.187993,2523.2,2522.9,0.24792989]
["bitfinex","ETHUSD",1729725577300,5.187933,2523.2,2523.0,0.24792989]
["bitfinex","ETHUSD",1729725577497,5.187933,2523.2,2522.7,0.00596122]
["bitfinex","ETHUSD",1729725577704,3.96339,2523.1,2522.8,0.2479282]
["bitfinex","ETHUSD",1729725577903,3.96339,2523.1,2522.9,0.2479282]
["bitfinex","ETHUSD",1729725578107,3.96353,2523.0,2522.7,0.00596122]
["bitfinex","ETHUSD",1729725578268,3.96353,2523.0,2522.8,0.24793311]
["bitfinex","ETHUSD",1729725578471,3.96353,2523.0,2522.9,0.24793311]
["bitfinex","ETHUSD",1729725578994,3.96378,2522.9,2522.7,0.00596122]
["bitfinex","ETHUSD",1729725579192,3.96378,2522.9,2522.8,0.24794148]
["bitfinex","ETHUSD",1729725579395,3.96378,2522.9,2522.8,0.24794179]
["bitfinex","ETHUSD",1729725579704,0.7531,2522.9,2522.7,0.00596122]
["bitfinex","ETHUSD",1729725579909,0.7531,2523.1,2522.8,0.24794611]
["bitfinex","ETHUSD",1729725580093,0.7531,2523.1,2522.9,0.32721167]
["bitfinex","ETHUSD",1729725580308,0.7531,2523.1,2522.9,0.07926556]
["bitfinex","ETHUSD",1729725580479,0.7531,2523.1,2522.9,0.07926543]
["bitfinex","ETHUSD",1729725580812,0.7531,2523.3,2523.0,0.2479202]
["bitfinex","ETHUSD",1729725581015,1.98899689,2523.3,2522.9,0.07926543]
["bitfinex","ETHUSD",1729725581308,0.7531,2523.3,2523.0,0.24790906]
["bitfinex","ETHUSD",1729725582304,0.7531,2523.3,2522.9,3.96364]
["bitfinex","ETHUSD",1729725582611,0.7531,2523.3,2522.9,4.16154906]
["bitfinex","ETHUSD",1729725582807,0.7531,2523.3,2522.9,3.91364]
["bitfinex","ETHUSD",1729725583045,0.7531,2523.3,2523.0,0.24790906]
["bitfinex","ETHUSD",1729725583313,0.7531,2523.3,2522.8,4.51384]
["bitfinex","ETHUSD",1729725583477,1.59271289,2523.3,2522.8,4.761744]
["bitfinex","ETHUSD",1729725583809,1.59271289,2523.3,2522.8,0.247904]
["bitfinex","ETHUSD",1729725584020,3.96334,2523.2,2522.7,0.00596122]
["bitfinex","ETHUSD",1729725584176,3.96334,2523.2,2522.8,0.247904]
["bitfinex","ETHUSD",1729725584520,3.96334,2523.2,2522.8,3.9638]
["bitfinex","ETHUSD",1729725584521,1.31992618,2523.2,2522.8,3.9638]
["bitfinex","ETHUSD",1729725584811,4.7162,2523.3,2522.8,3.9638]
["bitfinex","ETHUSD",1729725585111,4.7162,2523.3,2522.8,4.211704]
["bitfinex","ETHUSD",1729725585411,0.7531,2523.3,2522.9,3.96364]
["bitfinex","ETHUSD",1729725585920,0.7531,2523.3,2522.8,3.9638]
["bitfinex","ETHUSD",1729725586407,0.7531,2523.3,2522.8,3.96375]
["bitfinex","ETHUSD",1729725586615,0.7531,2523.3,2522.9,3.96362]
["bitfinex","ETHUSD",1729725587645,3.96284,2523.5,2522.9,4.7708]
["bitfinex","ETHUSD",1729725587646,4.71594,2523.5,2522.9,4.7708]
["bitfinex","ETHUSD",1729725587846,4.71594,2523.5,2523.0,4.5134]
["bitfinex","ETHUSD",1729725587847,0.7531,2523.5,2523.0,4.5134]
["bitfinex","ETHUSD",1729725588145,0.7531,2523.5,2523.0,4.76130457]
["bitfinex","ETHUSD",1729725588311,4.71585,2523.5,2523.0,0.79790457]
["bitfinex","ETHUSD",1729725589108,4.71585,2523.5,2523.1,0.24790457]
["bitfinex","ETHUSD",1729725589306,4.71585,2523.5,2523.0,0.19790457]
["bitfinex","ETHUSD",1729725589307,3.96294,2523.4,2523.0,0.19790457]
["bitfinex","ETHUSD",1729725589848,0.7531,2523.3,2522.8,3.96383]
["bitfinex","ETHUSD",1729725591449,0.7531,2523.3,2522.8,3.91383]
["bitfinex","ETHUSD",1729725591626,4.71616,2523.3,2522.8,3.91383]
["bitfinex","ETHUSD",1729725592439,0.7531,2523.3,2522.8,3.91383]
["bitfinex","ETHUSD",1729725592962,4.71618,2523.3,2522.8,3.91383]
["bitfinex","ETHUSD",1729725593657,0.7531,2523.3,2522.9,3.96367]
["bitfinex","ETHUSD",1729725593843,3.9629,2523.4,2522.9,3.96367]
["bitfinex","ETHUSD",1729725595714,3.96302,2523.4,2522.8,3.97449268]
["bitfinex","ETHUSD",1729725595919,3.96302,2523.4,2522.8,3.91383]
["bitfinex","ETHUSD",1729725596127,3.96302,2523.4,2522.8,3.97449268]
["bitfinex","ETHUSD",1729725596454,3.96302,2523.4,2522.9,3.96369]
["bitfinex","ETHUSD",1729725597456,3.96302,2523.4,2523.0,0.24789814]
["bitfinex","ETHUSD",1729725597639,3.96302,2523.4,2523.1,0.24789814]
["bitfinex","ETHUSD",1729725597951,3.96302,2523.4,2523.0,0.24789814]
["bitfinex","ETHUSD",1729725598152,3.96302,2523.4,2523.1,0.24789814]
["bitfinex","ETHUSD",1729725598455,3.96302,2523.4,2522.9,3.96369]
["bitfinex","ETHUSD",1729725598863,3.96302,2523.4,2523.0,0.24789772]
["bitfinex","ETHUSD",1729725599150,5.01771177,2523.4,2523.1,0.24789772]
["bitfinex","ETHUSD",1729725599358,5.01771177,2523.4,2522.9,4.02429596]
["bitfinex","ETHUSD",1729725599560,5.01771177,2523.4,2523.0,0.24789946]
["bitfinex","ETHUSD",1729725599731,5.01771177,2523.4,2523.1,0.24789946]
["bitfinex","ETHUSD",1729725599916,5.01771177,2523.4,2522.9,4.02429596]
["bitfinex","ETHUSD",1729725600119,3.96302,2523.4,2523.0,0.24789748]
["bitfinex","ETHUSD",1729725600432,4.77332,2523.5,2523.1,0.24789748]
["bitfinex","ETHUSD",1729725600634,4.77332,2523.5,2523.2,0.24789748]
["bitfinex","ETHUSD",1729725600832,4.77332,2523.5,2523.1,0.24789748]
["bitfinex","ETHUSD",1729725601159,4.77332,2523.5,2523.2,0.24789748]
["bitfinex","ETHUSD",1729725601460,5.82799177,2523.5,2523.0,3.9635]
["bitfinex","ETHUSD",1729725601641,5.82799177,2523.5,2523.1,0.24789634]
["bitfinex","ETHUSD",1729725601966,4.77332,2523.5,2523.2,0.24789109]
["bitfinex","ETHUSD",1729725602256,4.77332,2523.5,2523.1,3.96336]
["bitfinex","ETHUSD",1729725602414,4.77332,2523.5,2523.2,0.24789072]
["bitfinex","ETHUSD",1729725602615,0.8105,2523.5,2523.1,4.78406]
["bitfinex","ETHUSD",1729725602844,0.8105,2523.5,2523.2,0.24788988]
["bitfinex","ETHUSD",1729725603042,0.8105,2523.5,2523.1,8.74728]
["bitfinex","ETHUSD",1729725603263,0.8105,2523.5,2523.2,0.24788996]
["bitfinex","ETHUSD",1729725603417,0.8105,2523.5,2523.1,7.92652]
["bitfinex","ETHUSD",1729725603614,0.8105,2523.5,2523.2,0.24788765]
["bitfinex","ETHUSD",1729725603945,0.8105,2523.5,2523.1,7.92652]
["bitfinex","ETHUSD",1729725604121,0.8105,2523.5,2523.2,0.24788804]
["bitfinex","ETHUSD",1729725604459,0.8105,2523.5,2523.1,7.92651]
["bitfinex","ETHUSD",1729725604662,0.8105,2523.5,2523.2,0.24788776]
["bitfinex","ETHUSD",1729725604820,0.8105,2523.5,2523.1,3.96328]
["bitfinex","ETHUSD",1729725605015,0.8105,2523.5,2523.2,0.2478894]
["bitfinex","ETHUSD",1729725605224,0.8105,2523.5,2523.3,0.2478882]
["bitfinex","ETHUSD",1729725605533,0.8105,2523.5,2523.1,3.96328]
["bitfinex","ETHUSD",1729725605865,4.77327,2523.5,2523.2,0.24789068]
["bitfinex","ETHUSD",1729725606154,4.77327,2523.5,2523.0,4.02412413]
["bitfinex","ETHUSD",1729725606359,6.58406768,2523.5,2523.1,0.24789118]
["bitfinex","ETHUSD",1729725606666,3.96299,2523.4,2523.2,0.24789118]
["bitfinex","ETHUSD",1729725606848,0.8105,2523.3,2522.9,0.06062413]
["bitfinex","ETHUSD",1729725607028,2.62129768,2523.3,2523.0,0.24790147]
["bitfinex","ETHUSD",1729725607222,3.96329,2523.2,2523.1,0.24790147]
["bitfinex","ETHUSD",1729725608961,3.96341,2523.1,2522.8,0.06062413]
["bitfinex","ETHUSD",1729725609257,3.96329,2523.2,2522.9,0.24791576]
["bitfinex","ETHUSD",1729725609457,3.96329,2523.2,2523.0,0.24791576]
["bitfinex","ETHUSD",1729725609764,3.96329,2523.2,2522.8,0.06062413]
["bitfinex","ETHUSD",1729725609963,3.96329,2523.2,2522.9,0.24791686]
["bitfinex","ETHUSD",1729725610176,7.9266,2523.2,2523.0,0.24791686]
["bitfinex","ETHUSD",1729725610324,0.8105,2523.3,2523.1,0.24791686]
["bitfinex","ETHUSD",1729725610658,0.8105,2523.3,2522.9,3.96368]
["bitfinex","ETHUSD",1729725610824,3.96333,2523.2,2523.0,0.24791352]
["bitfinex","ETHUSD",1729725611154,3.96333,2523.2,2523.1,0.24791352]
["bitfinex","ETHUSD",1729725611358,5.82831777,2523.3,2523.1,0.24791352]
["bitfinex","ETHUSD",1729725611659,3.96323,2523.2,2522.8,4.10372244]
["bitfinex","ETHUSD",1729725611860,3.96323,2523.2,2522.9,0.24791686]
["bitfinex","ETHUSD",1729725612155,3.96323,2523.2,2523.0,0.24791686]
["bitfinex","ETHUSD",1729725612361,3.96323,2523.2,2523.1,0.24791686]
["bitfinex","ETHUSD",1729725613126,3.96323,2523.2,2522.7,5.7806589]
["bitfinex","ETHUSD",1729725613323,3.96323,2523.2,2522.8,4.27240127]
["bitfinex","ETHUSD",1729725613519,4.74063,2523.0,2522.9,0.24791492]
["bitfinex","ETHUSD",1729725613744,6.55142768,2523.0,2522.9,0.24791492]
["bitfinex","ETHUSD",1729725613945,0.7771,2522.5,2522.3,0.06064635]
["bitfinex","ETHUSD",1729725614162,0.7771,2522.5,2522.4,0.24796819]
["bitfinex","ETHUSD",1729725615423,0.7771,2522.8,2522.4,4.21236819]
["bitfinex","ETHUSD",1729725615628,0.7771,2522.8,2522.5,0.3272539]
["bitfinex","ETHUSD",1729725615979,0.7771,2522.8,2522.3,0.06064635]
["bitfinex","ETHUSD",1729725616127,0.7771,2522.8,2522.4,4.21239572]
["bitfinex","ETHUSD",1729725616469,0.7771,2522.8,2522.5,0.24796572]
["bitfinex","ETHUSD",1729725616622,0.7771,2522.8,2522.5,0.24796762]
["bitfinex","ETHUSD",1729725616834,3.96427,2522.6,2522.4,0.24796762]
["bitfinex","ETHUSD",1729725617037,0.7771,2522.5,2522.1,0.06056566]
["bitfinex","ETHUSD",1729725617338,0.7771,2522.5,2522.2,0.1979771]
["bitfinex","ETHUSD",1729725617339,4.74142,2522.5,2522.2,0.1979771]
["bitfinex","ETHUSD",1729725617751,0.7771,2522.5,2522.2,0.1979771]
["bitfinex","ETHUSD",1729725618146,0.7771,2522.5,2522.2,4.1627271]
["bitfinex","ETHUSD",1729725618451,0.7771,2522.5,2522.3,3.96461]
["bitfinex","ETHUSD",1729725619084,0.7771,2522.5,2522.2,0.07928759]
["bitfinex","ETHUSD",1729725619085,0.7771,2522.5,2522.2,4.04405759]
["bitfinex","ETHUSD",1729725619246,0.7771,2522.5,2522.1,7.92976]
["bitfinex","ETHUSD",1729725619451,0.7771,2522.5,2522.1,3.96483]
["bitfinex","ETHUSD",1729725619650,0.7771,2522.5,2522.1,7.92969]
["bitfinex","ETHUSD",1729725619846,0.7771,2522.5,2522.1,3.96483]
["bitfinex","ETHUSD",1729725621254,0.7771,2522.5,2522.2,0.07928761]
["bitfinex","ETHUSD",1729725621683,0.7771,2522.5,2522.0,4.04429761]
["bitfinex","ETHUSD",1729725621847,0.7771,2522.5,2522.1,0.07928762]
["bitfinex","ETHUSD",1729725622046,4.74144,2522.5,2522.0,3.96501]
["bitfinex","ETHUSD",1729725622453,4.74144,2522.5,2521.9,0.79]
["bitfinex","ETHUSD",1729725622684,5.215594,2522.5,2521.9,0.79]
["bitfinex","ETHUSD",1729725622983,5.215594,2522.5,2521.9,4.75524]
["bitfinex","ETHUSD",1729725623277,5.215594,2522.5,2521.8,4.05059851]
["bitfinex","ETHUSD",1729725623278,3.96463,2522.3,2521.8,0.00596335]
["bitfinex","ETHUSD",1729725623478,4.7901,2522.2,2521.8,0.00596335]
["bitfinex","ETHUSD",1729725624166,0.8253,2522.2,2521.8,0.00596335]
["bitfinex","ETHUSD",1729725626300,4.79018,2522.2,2521.8,0.00596335]
["bitfinex","ETHUSD",1729725626581,0.8253,2522.2,2521.8,0.00596335]
["bitfinex","ETHUSD",1729725628588,0.8253,2522.2,2521.7,4.04479208]
["bitfinex","ETHUSD",1729725630388,0.8253,2522.2,2521.7,3.99479208]
["bitfinex","ETHUSD",1729725630894,4.79012,2522.2,2521.7,0.07930208]
["bitfinex","ETHUSD",1729725631066,4.83415672,2522.2,2521.7,0.07930208]
["bitfinex","ETHUSD",1729725631264,4.83415672,2522.2,2521.7,4.04486208]
["bitfinex","ETHUSD",1729725631584,4.79012,2522.2,2521.7,4.04486208]
["bitfinex","ETHUSD",1729725632775,4.79012,2522.2,2521.7,3.96556]
["bitfinex","ETHUSD",1729725634010,4.79012,2522.2,2521.6,0.763]
["bitfinex","ETHUSD",1729725634311,4.79012,2522.2,2521.6,4.72871]
["bitfinex","ETHUSD",1729725635396,4.79012,2522.2,2521.6,4.72865]
["bitfinex","ETHUSD",1729725635708,4.79012,2522.2,2521.6,8.6943]
["bitfinex","ETHUSD",1729725636277,6.60287761,2522.2,2521.6,8.6943]
["bitfinex","ETHUSD",1729725636478,4.79012,2522.2,2521.6,10.50705761]
["bitfinex","ETHUSD",1729725636691,3.96496,2522.1,2521.6,4.72865]
["bitfinex","ETHUSD",1729725637379,6.60287761,2522.2,2521.6,4.72863]
["bitfinex","ETHUSD",1729725637703,7.65962437,2522.2,2521.6,8.69425]
["bitfinex","ETHUSD",1729725638299,7.65962437,2522.2,2521.6,8.69427]
["bitfinex","ETHUSD",1729725638669,3.96509,2522.1,2521.6,4.72862]
["bitfinex","ETHUSD",1729725639364,5.94087348,2522.2,2521.6,6.54135761]
["bitfinex","ETHUSD",1729725639569,7.75363109,2522.2,2521.7,3.96557]
["bitfinex","ETHUSD",1729725639970,7.75363109,2522.2,2521.6,4.72871]
["bitfinex","ETHUSD",1729725640170,7.75259495,2522.2,2521.6,4.72871]
["bitfinex","ETHUSD",1729725640496,7.75259495,2522.2,2521.7,3.9655]
["bitfinex","ETHUSD",1729725641273,5.93983734,2522.2,2521.7,3.9655]
["bitfinex","ETHUSD",1729725641503,7.75259495,2522.2,2521.7,3.9655]
["bitfinex","ETHUSD",1729725641712,3.96503,2522.1,2521.6,4.97673099]
["bitfinex","ETHUSD",1729725642214,7.65855823,2522.2,2521.6,4.97668099]
["bitfinex","ETHUSD",1729725642401,7.65855823,2522.2,2521.7,4.21358099]
["bitfinex","ETHUSD",1729725643510,7.65855823,2522.2,2521.8,0.24802099]
["bitfinex","ETHUSD",1729725643709,7.65855823,2522.2,2521.7,3.96556]
["bitfinex","ETHUSD",1729725643875,7.65855823,2522.2,2521.8,0.24802281]
["bitfinex","ETHUSD",1729725644074,7.65855823,2522.2,2521.7,3.96556]
["bitfinex","ETHUSD",1729725644375,7.65855823,2522.2,2521.8,0.24802278]
["bitfinex","ETHUSD",1729725644574,7.65855823,2522.2,2521.9,0.24802278]
["bitfinex","ETHUSD",1729725644776,7.65855823,2522.2,2521.8,0.24802276]
["bitfinex","ETHUSD",1729725644975,7.65855823,2522.2,2521.9,0.24802276]
["bitfinex","ETHUSD",1729725645176,7.65855823,2522.2,2521.8,0.24802276]
["bitfinex","ETHUSD",1729725645400,7.65855823,2522.2,2521.9,0.24802276]
["bitfinex","ETHUSD",1729725645618,7.65855823,2522.2,2521.8,0.24802276]
["bitfinex","ETHUSD",1729725645815,7.65855823,2522.2,2521.9,0.24802276]
["bitfinex","ETHUSD",1729725645982,7.65855823,2522.2,2521.8,0.24802276]
["bitfinex","ETHUSD",1729725646276,7.65855823,2522.2,2521.9,0.24802276]
["bitfinex","ETHUSD",1729725646482,7.65855823,2522.2,2521.7,3.96556]
["bitfinex","ETHUSD",1729725646679,4.79056,2521.9,2521.8,0.24802278]
["bitfinex","ETHUSD",1729725646893,4.79056,2521.9,2521.6,0.06057144]
["bitfinex","ETHUSD",1729725646894,6.60331761,2521.9,2521.7,0.24802278]
["bitfinex","ETHUSD",1729725647094,6.64700383,2522.1,2521.8,0.24804348]
["bitfinex","ETHUSD",1729725647297,5.65954622,2522.1,2521.7,0.24804784]
["bitfinex","ETHUSD",1729725647624,3.96512,2522.0,2521.5,7.93165]
["bitfinex","ETHUSD",1729725647832,3.96512,2522.0,2521.6,0.24804585]
["bitfinex","ETHUSD",1729725647986,3.96512,2522.0,2521.7,0.24804585]
["bitfinex","ETHUSD",1729725648323,7.37826711,2522.1,2521.6,3.96571]
["bitfinex","ETHUSD",1729725648519,3.96512,2522.0,2521.8,0.24804253]
["bitfinex","ETHUSD",1729725648725,3.96512,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1729725648905,3.96512,2522.0,2521.7,0.24804274]
["bitfinex","ETHUSD",1729725649224,3.96512,2522.0,2521.8,0.24804274]
["bitfinex","ETHUSD",1729725649380,3.96512,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1729725649585,3.96512,2522.0,2521.7,0.24804189]
["bitfinex","ETHUSD",1729725649785,7.47231383,2522.1,2521.8,0.24804189]
["bitfinex","ETHUSD",1729725650024,3.96511,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1729725650193,3.96511,2522.0,2521.7,0.2480416]
["bitfinex","ETHUSD",1729725650399,2.63805761,2521.8,2521.5,0.06057144]
["bitfinex","ETHUSD",1729725650610,2.63805761,2521.8,2521.6,0.24805342]
["bitfinex","ETHUSD",1729725650918,2.63805761,2521.8,2521.7,0.24805342]
["bitfinex","ETHUSD",1729725651485,6.60347761,2521.8,2521.7,0.24805342]
["bitfinex","ETHUSD",1729725651787,7.8781733,2521.8,2521.7,0.2480536]
["bitfinex","ETHUSD",1729725651981,7.78413658,2521.8,2521.3,3.96606]
["bitfinex","ETHUSD",1729725652226,5.87242433,2521.7,2521.4,0.30871773]
["bitfinex","ETHUSD",1729725652409,5.87242433,2521.7,2521.5,0.24806199]
["bitfinex","ETHUSD",1729725652582,0.09403672,2521.7,2521.6,0.24806199]
["bitfinex","ETHUSD",1729725652784,1.90679433,2521.7,2521.6,0.24806199]
["bitfinex","ETHUSD",1729725653417,5.87236433,2521.7,2521.3,3.96606]
["bitfinex","ETHUSD",1729725653591,5.87236433,2521.7,2521.4,0.30870436]
["bitfinex","ETHUSD",1729725653781,1.90679433,2521.7,2521.5,0.24805886]
["bitfinex","ETHUSD",1729725653991,1.90679433,2521.7,2521.6,0.24805886]
["bitfinex","ETHUSD",1729725655186,1.90679433,2521.7,2521.3,7.93219]
["bitfinex","ETHUSD",1729725655524,4.73985,2521.6,2521.4,0.24805887]
["bitfinex","ETHUSD",1729725655733,1.90679433,2521.5,2521.2,0.06588296]
["bitfinex","ETHUSD",1729725655891,1.81275761,2521.4,2521.3,0.24808311]
["bitfinex","ETHUSD",1729725656233,1.90679433,2521.5,2521.3,0.24808311]
["bitfinex","ETHUSD",1729725656531,2.6502407,2521.5,2521.4,0.24808311]
["bitfinex","ETHUSD",1729725656829,1.90679433,2521.5,2521.4,0.24808311]
["bitfinex","ETHUSD",1729725657025,1.90679433,2521.5,2521.2,0.00523738]
["bitfinex","ETHUSD",1729725657329,1.90679433,2521.5,2521.3,0.24809092]
["bitfinex","ETHUSD",1729725657503,1.90679433,2521.5,2521.2,0.00523738]
["bitfinex","ETHUSD",1729725657704,1.81275761,2521.4,2521.3,0.24809166]
["bitfinex","ETHUSD",1729725657906,1.90679433,2521.5,2521.3,0.24809166]
["bitfinex","ETHUSD",1729725658220,1.90679433,2521.5,2521.2,0.00523738]
["bitfinex","ETHUSD",1729725658414,1.90679433,2521.5,2521.3,0.24809203]
["bitfinex","ETHUSD",1729725659327,1.90679433,2521.5,2521.2,0.00523738]
["bitfinex","ETHUSD",1729725659536,0.09403672,2521.5,2521.2,0.00523738]
["bitfinex","ETHUSD",1729725661752,0.09403672,2521.5,2521.3,0.2480903]
["bitfinex","ETHUSD",1729725661931,2.58685761,2521.4,2521.3,0.2480903]
["bitfinex","ETHUSD",1729725662113,0.7741,2521.4,2521.2,3.97159738]
["bitfinex","ETHUSD",1729725662316,1.90679433,2521.5,2521.2,4.21968858]
["bitfinex","ETHUSD",1729725662627,0.09403672,2521.5,2521.2,4.21968858]
["bitfinex","ETHUSD",1729725663028,1.90679433,2521.5,2521.2,4.21968858]
["bitfinex","ETHUSD",1729725663230,0.7741,2521.6,2521.3,3.96617]
["bitfinex","ETHUSD",1729725663543,0.7741,2521.6,2521.3,4.21424977]
["bitfinex","ETHUSD",1729725663717,2.58685761,2521.6,2521.3,4.21424977]
["bitfinex","ETHUSD",1729725664217,1.90679433,2521.5,2521.2,0.00523738]
["bitfinex","ETHUSD",1729725664401,1.81275761,2521.4,2521.2,0.25331715]
["bitfinex","ETHUSD",1729725664608,1.81275761,2521.4,2521.2,0.00523738]
["bitfinex","ETHUSD",1729725664806,0.09403672,2521.5,2521.2,0.00523738]
["bitfinex","ETHUSD",1729725665006,0.09403672,2521.5,2521.2,0.25332583]
["bitfinex","ETHUSD",1729725665007,5.87272433,2521.5,2521.2,0.25332583]
["bitfinex","ETHUSD",1729725665234,0.7741,2521.3,2521.2,0.00523738]
["bitfinex","ETHUSD",1729725668636,0.92003672,2521.5,2521.2,0.00523738]
["bitfinex","ETHUSD",1729725669131,2.73279433,2521.5,2521.2,0.00523738]
["bitfinex","ETHUSD",1729725670310,6.69870433,2521.5,2521.2,0.00523738]
["bitfinex","ETHUSD",1729725670711,0.92003672,2521.5,2521.2,0.00523738]
["bitfinex","ETHUSD",1729725671031,2.73279433,2521.5,2521.2,0.00523738]
["bitfinex","ETHUSD",1729725671233,6.69870433,2521.5,2521.2,0.00523738]
["bitfinex","ETHUSD",1729725672453,6.69870433,2521.5,2521.2,0.25332867]
["bitfinex","ETHUSD",1729725672951,6.69870433,2521.5,2521.2,0.00523738]
["bitfinex","ETHUSD",1729725673125,7.76514476,2521.5,2521.2,0.00523738]
["bitfinex","ETHUSD",1729725673326,7.76514476,2521.5,2521.2,0.25332935]
["bitfinex","ETHUSD",1729725673751,9.91838715,2521.5,2521.2,0.25332935]
["bitfinex","ETHUSD",1729725673953,0.09403672,2521.4,2521.2,0.00523738]
["bitfinex","ETHUSD",1729725674249,0.09403672,2521.4,2521.2,0.25332935]
["bitfinex","ETHUSD",1729725675912,0.09403672,2521.4,2521.2,0.00523738]
["bitfinex","ETHUSD",1729725676114,0.09403672,2521.4,2521.2,0.25333068]
["bitfinex","ETHUSD",1729725676331,0.09403672,2521.4,2521.2,0.00523738]
["bitfinex","ETHUSD",1729725676934,1.90679433,2521.4,2521.2,0.00523738]
["bitfinex","ETHUSD",1729725677143,1.81275761,2521.3,2521.2,0.00523738]
["bitfinex","ETHUSD",1729725677342,6.60495761,2521.3,2521.2,0.25333063]
["bitfinex","ETHUSD",1729725677618,4.79299,2520.8,2520.3,4.02839044]
["bitfinex","ETHUSD",1729725677818,0.826,2521.2,2520.5,0.8114]
["bitfinex","ETHUSD",1729725678131,0.826,2521.2,2520.6,4.21535862]
["bitfinex","ETHUSD",1729725678132,1.81275761,2520.9,2520.6,4.21535862]
["bitfinex","ETHUSD",1729725678320,1.81275761,2520.8,2520.7,0.24815862]
["bitfinex","ETHUSD",1729725678717,1.81275761,2520.8,2520.6,0.24815862]
["bitfinex","ETHUSD",1729725678913,1.81275761,2520.8,2520.7,0.24815862]
["bitfinex","ETHUSD",1729725679153,1.81275761,2520.8,2520.6,0.24815862]
["bitfinex","ETHUSD",1729725679154,2.63875761,2520.8,2520.6,0.24815862]
["bitfinex","ETHUSD",1729725679459,0.92003672,2520.8,2520.7,0.24814779]
["bitfinex","ETHUSD",1729725679619,0.92003672,2520.8,2520.5,0.24814779]
["bitfinex","ETHUSD",1729725679820,4.88714672,2520.8,2520.6,0.24814779]
["bitfinex","ETHUSD",1729725680124,3.96715,2520.7,2520.3,4.83970938]
["bitfinex","ETHUSD",1729725680331,0.09403672,2520.6,2520.4,0.24815252]
["bitfinex","ETHUSD",1729725680542,3.96715,2520.7,2520.5,0.24815252]
["bitfinex","ETHUSD",1729725680543,0.09403672,2520.7,2520.5,0.24815252]
["bitfinex","ETHUSD",1729725680717,0.09403672,2520.7,2520.3,4.83979938]
["bitfinex","ETHUSD",1729725680914,0.09403672,2520.7,2520.4,0.24816086]
["bitfinex","ETHUSD",1729725681117,1.81275761,2520.6,2520.5,0.24816086]
["bitfinex","ETHUSD",1729725681316,1.81275761,2520.6,2520.4,0.25339991]
["bitfinex","ETHUSD",1729725681751,5.87395433,2520.7,2520.5,0.24816086]
["bitfinex","ETHUSD",1729725681951,5.87395433,2520.7,2520.4,0.25339991]
["bitfinex","ETHUSD",1729725682253,5.87395433,2520.7,2520.4,0.00523905]
["bitfinex","ETHUSD",1729725682559,0.09403672,2520.7,2520.4,0.00523905]
["bitfinex","ETHUSD",1729725682731,0.09403672,2520.8,2520.4,4.22091991]
["bitfinex","ETHUSD",1729725683059,0.09403672,2520.8,2520.5,0.24816086]
["bitfinex","ETHUSD",1729725683266,0.88823672,2521.0,2520.6,3.96723]
["bitfinex","ETHUSD",1729725683415,2.70099433,2521.0,2520.6,4.21535592]
["bitfinex","ETHUSD",1729725683613,0.88823672,2521.2,2520.7,3.96715]
["bitfinex","ETHUSD",1729725683846,1.81275761,2521.1,2520.8,3.96686]
["bitfinex","ETHUSD",1729725684013,2.70099433,2521.2,2520.8,4.21501592]
["bitfinex","ETHUSD",1729725684420,2.70099433,2521.2,2520.8,3.96686]
["bitfinex","ETHUSD",1729725684616,2.60695761,2521.2,2520.8,4.21501592]
["bitfinex","ETHUSD",1729725684916,2.70099433,2521.2,2520.8,3.96686]
["bitfinex","ETHUSD",1729725685121,2.70099433,2521.2,2520.9,3.96679]
["bitfinex","ETHUSD",1729725685748,2.70099433,2521.2,2520.8,8.18192592]
["bitfinex","ETHUSD",1729725685951,2.70099433,2521.2,2520.8,7.93377]
["bitfinex","ETHUSD",1729725686256,2.70099433,2521.2,2520.8,8.18192592]
["bitfinex","ETHUSD",1729725686456,4.85469672,2521.2,2520.7,3.96713]
["bitfinex","ETHUSD",1729725686615,1.81275761,2521.1,2520.8,3.96692]
["bitfinex","ETHUSD",1729725686819,1.81275761,2521.1,2520.8,4.21504628]
["bitfinex","ETHUSD",1729725687461,0.09403672,2521.2,2521.0,1.81275761]
["bitfinex","ETHUSD",1729725687764,0.7942,2522.1,2521.9,3.96524]
["bitfinex","ETHUSD",1729725687966,0.7942,2522.4,2522.0,3.96508]
["bitfinex","ETHUSD",1729725688285,3.96365,2523.0,2522.4,3.96437]
["bitfinex","ETHUSD",1729725688560,3.96365,2523.0,2522.2,3.96474]
["bitfinex","ETHUSD",1729725688561,3.96392,2522.8,2522.3,3.96462]
["bitfinex","ETHUSD",1729725688759,4.75742,2523.2,2522.1,1.08122628]
["bitfinex","ETHUSD",1729725688760,3.96443,2522.5,2522.1,1.08122628]
["bitfinex","ETHUSD",1729725688920,0.09403672,2522.4,2522.0,4.21311628]
["bitfinex","ETHUSD",1729725689253,5.87128433,2522.4,2521.9,0.8331]
["bitfinex","ETHUSD",1729725689921,5.87128433,2522.4,2521.9,4.79833]
["bitfinex","ETHUSD",1729725690336,5.87128433,2522.4,2521.9,0.8331]
["bitfinex","ETHUSD",1729725690337,4.05852672,2522.4,2521.9,0.8331]
["bitfinex","ETHUSD",1729725690552,4.05852672,2522.4,2521.9,4.79823]
["bitfinex","ETHUSD",1729725691667,3.96467,2522.3,2521.8,3.96526]
["bitfinex","ETHUSD",1729725691968,0.09403672,2522.2,2521.8,3.96526]
["bitfinex","ETHUSD",1729725693461,4.85314672,2522.2,2521.6,4.79871]
["bitfinex","ETHUSD",1729725693621,4.85312672,2522.2,2521.6,4.79871]
["bitfinex","ETHUSD",1729725693824,3.96495,2522.1,2521.6,4.79871]
["bitfinex","ETHUSD",1729725694068,0.09403672,2522.0,2521.6,4.79871]
["bitfinex","ETHUSD",1729725694730,0.09403672,2522.1,2521.6,4.79871]
["bitfinex","ETHUSD",1729725695060,0.09403672,2522.1,2521.7,3.96546]
["bitfinex","ETHUSD",1729725695697,0.09403672,2522.1,2521.7,3.96557]
["bitfinex","ETHUSD",1729725695865,0.09403672,2522.1,2521.6,3.96561]
["bitfinex","ETHUSD",1729725695866,4.54429739,2522.1,2521.6,3.96561]
["bitfinex","ETHUSD",1729725696248,3.96528,2521.9,2521.4,3.96595]
["bitfinex","ETHUSD",1729725696567,0.09403672,2521.8,2521.4,3.96595]
["bitfinex","ETHUSD",1729725697033,0.09403672,2521.8,2521.4,7.9319]
["bitfinex","ETHUSD",1729725697424,0.09403672,2521.8,2521.4,7.93192]
["bitfinex","ETHUSD",1729725697857,0.09403672,2521.8,2521.4,3.96595]
["bitfinex","ETHUSD",1729725700704,0.09403672,2521.8,2521.4,7.9319]
["bitfinex","ETHUSD",1729725701275,0.7942,2521.7,2521.5,3.96588]
["bitfinex","ETHUSD",1729725703510,0.7942,2522.4,2522.1,3.96494]
["bitfinex","ETHUSD",1729725703671,0.09403672,2522.5,2522.2,3.96475]
["bitfinex","ETHUSD",1729725703872,0.7942,2522.6,2522.2,3.96475]
["bitfinex","ETHUSD",1729725704172,0.872239,2522.6,2522.3,3.96449]
["bitfinex","ETHUSD",1729725704372,0.872239,2522.6,2522.3,7.929]
["bitfinex","ETHUSD",1729725704811,0.09403672,2522.7,2522.4,3.96446]
["bitfinex","ETHUSD",1729725706082,0.88823672,2522.8,2522.4,3.96437]
["bitfinex","ETHUSD",1729725706501,0.88823672,2522.8,2522.2,4.79779]
["bitfinex","ETHUSD",1729725706502,4.85215672,2522.8,2522.3,3.96462]
["bitfinex","ETHUSD",1729725707171,4.85215672,2522.8,2522.4,3.96445]
["bitfinex","ETHUSD",1729725707473,0.88823672,2522.8,2522.5,3.96431]
["bitfinex","ETHUSD",1729725707714,0.09403672,2522.8,2522.6,3.96416]
["bitfinex","ETHUSD",1729725707871,3.96307,2523.3,2522.8,3.96376]
["bitfinex","ETHUSD",1729725708610,8.4387004,2523.4,2522.6,4.79715]
["bitfinex","ETHUSD",1729725708911,7.92657,2523.2,2522.7,3.96392]
["bitfinex","ETHUSD",1729725709122,0.09403672,2523.1,2522.7,3.96392]
["bitfinex","ETHUSD",1729725709275,0.7942,2522.9,2522.5,3.96424]
["bitfinex","ETHUSD",1729725709476,0.88823672,2522.9,2522.5,3.96424]
["bitfinex","ETHUSD",1729725710801,0.88823672,2522.9,2522.6,3.96414]
["bitfinex","ETHUSD",1729725711007,3.96355,2523.0,2522.6,7.92821]
["bitfinex","ETHUSD",1729725711008,0.09403672,2523.0,2522.6,7.92821]
["bitfinex","ETHUSD",1729725711316,0.09403672,2523.0,2522.6,3.96407]
["bitfinex","ETHUSD",1729725711722,4.05767672,2523.0,2522.5,3.96432]
["bitfinex","ETHUSD",1729725711874,5.4323176,2523.0,2522.5,3.96432]
["bitfinex","ETHUSD",1729725713178,9.113828,2523.0,2522.5,3.96432]
["bitfinex","ETHUSD",1729725713406,0.09403672,2522.9,2522.5,3.96432]
["bitfinex","ETHUSD",1729725713609,0.09403672,2522.9,2522.4,0.8331]
["bitfinex","ETHUSD",1729725713815,4.05749672,2523.1,2522.6,3.96401]
["bitfinex","ETHUSD",1729725713990,4.05749672,2523.1,2522.6,7.92804]
["bitfinex","ETHUSD",1729725714324,4.05749672,2523.1,2522.7,3.96398]
["bitfinex","ETHUSD",1729725715111,8.02099672,2523.1,2522.6,3.96415]
["bitfinex","ETHUSD",1729725715319,0.09403672,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1729725716599,0.7708,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1729725716818,0.09403672,2522.8,2522.6,3.96413]
["bitfinex","ETHUSD",1729725720351,2.58258917,2522.9,2522.7,3.964]
["bitfinex","ETHUSD",1729725721051,0.7708,2522.9,2522.7,3.964]
["bitfinex","ETHUSD",1729725721351,2.58258917,2522.9,2522.7,3.964]
["bitfinex","ETHUSD",1729725721726,1.81178917,2522.8,2522.7,3.964]
["bitfinex","ETHUSD",1729725722243,2.58258917,2522.9,2522.7,3.964]
["bitfinex","ETHUSD",1729725722458,0.86483672,2523.1,2522.6,3.96413]
["bitfinex","ETHUSD",1729725722627,1.81178917,2522.9,2522.6,7.92821]
["bitfinex","ETHUSD",1729725722826,1.81178917,2522.7,2522.3,0.24793474]
["bitfinex","ETHUSD",1729725723012,2.67662589,2522.6,2522.3,3.96453]
["bitfinex","ETHUSD",1729725723213,1.81178917,2522.4,2522.2,3.96468]
["bitfinex","ETHUSD",1729725723620,1.90582589,2522.3,2522.0,3.96499]
["bitfinex","ETHUSD",1729725724519,1.81178917,2522.2,2522.0,3.96499]
["bitfinex","ETHUSD",1729725724712,1.81178917,2522.2,2522.1,3.96492]
["bitfinex","ETHUSD",1729725724938,1.81178917,2522.3,2522.1,3.96492]
["bitfinex","ETHUSD",1729725725143,1.81178917,2522.3,2522.2,3.96476]
["bitfinex","ETHUSD",1729725725308,1.81178917,2522.3,2522.0,3.965]
["bitfinex","ETHUSD",1729725725514,1.81178917,2522.2,2522.1,3.96494]
["bitfinex","ETHUSD",1729725725714,1.81178917,2522.3,2522.1,3.96494]
["bitfinex","ETHUSD",1729725726455,4.05835672,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1729725726657,0.09403672,2522.5,2522.2,3.96478]
["bitfinex","ETHUSD",1729725726951,0.09403672,2522.5,2522.1,3.96493]
["bitfinex","ETHUSD",1729725727666,0.09403672,2522.5,2522.0,3.965]
["bitfinex","ETHUSD",1729725727667,0.09403672,2522.5,2522.2,3.96477]
["bitfinex","ETHUSD",1729725728437,0.09403672,2522.5,2522.0,3.96496]
["bitfinex","ETHUSD",1729725728760,0.817,2523.3,2523.0,3.96345]
["bitfinex","ETHUSD",1729725729628,3.96291,2523.4,2522.8,0.7947]
["bitfinex","ETHUSD",1729725729629,0.09403672,2523.4,2522.8,0.7947]
["bitfinex","ETHUSD",1729725729840,0.09403672,2523.4,2523.2,7.92624]
["bitfinex","ETHUSD",1729725730057,0.09403672,2523.5,2523.2,7.92624]
["bitfinex","ETHUSD",1729725730360,0.817,2523.6,2523.2,7.92624]
["bitfinex","ETHUSD",1729725731661,0.09403672,2523.5,2523.2,3.96309]
["bitfinex","ETHUSD",1729725732048,0.09403672,2523.5,2523.2,7.92624]
["bitfinex","ETHUSD",1729725732358,0.817,2523.6,2523.3,3.96303]
["bitfinex","ETHUSD",1729725732571,0.09403672,2523.5,2523.1,1.04269136]
["bitfinex","ETHUSD",1729725732725,3.68164738,2523.6,2523.2,3.96313]
["bitfinex","ETHUSD",1729725732922,0.09403672,2523.5,2523.2,3.96313]
["bitfinex","ETHUSD",1729725733473,0.09403672,2523.5,2523.3,3.96304]
["bitfinex","ETHUSD",1729725733683,0.09403672,2523.5,2523.4,3.9629]
["bitfinex","ETHUSD",1729725733980,0.09403672,2523.7,2523.4,4.755454]
["bitfinex","ETHUSD",1729725734181,0.09403672,2523.7,2523.6,3.96259]
["bitfinex","ETHUSD",1729725734476,0.21775302,2523.9,2523.6,4.21044644]
["bitfinex","ETHUSD",1729725734662,0.21775302,2523.9,2523.4,3.96286]
["bitfinex","ETHUSD",1729725734859,4.17987302,2523.9,2523.5,0.24785167]
["bitfinex","ETHUSD",1729725735068,4.17987302,2523.9,2523.3,3.96304]
["bitfinex","ETHUSD",1729725735253,3.68164738,2523.8,2523.4,0.24785625]
["bitfinex","ETHUSD",1729725735459,4.17995302,2523.9,2523.4,0.24785625]
["bitfinex","ETHUSD",1729725735460,3.68164738,2523.6,2523.4,0.24785625]
["bitfinex","ETHUSD",1729725735653,0.09403672,2523.5,2523.3,0.24787578]
["bitfinex","ETHUSD",1729725735988,0.09403672,2523.5,2523.2,3.9632]
["bitfinex","ETHUSD",1729725736280,0.09403672,2523.5,2523.3,0.24788194]
["bitfinex","ETHUSD",1729725736462,0.09403672,2523.5,2523.2,3.9632]
["bitfinex","ETHUSD",1729725736635,0.91103672,2523.5,2523.3,0.24787727]
["bitfinex","ETHUSD",1729725737171,3.7756841,2523.6,2523.3,3.96295]
["bitfinex","ETHUSD",1729725737377,3.7756841,2523.6,2523.2,0.24787881]
["bitfinex","ETHUSD",1729725737577,8.59387351,2523.6,2523.3,0.24787881]
["bitfinex","ETHUSD",1729725737781,0.09403672,2523.5,2523.2,0.24787881]
["bitfinex","ETHUSD",1729725737934,0.09403672,2523.5,2523.3,0.24788569]
["bitfinex","ETHUSD",1729725738361,0.09403672,2523.5,2523.0,4.02380291]
["bitfinex","ETHUSD",1729725738564,0.09403672,2523.5,2523.1,4.21124256]
["bitfinex","ETHUSD",1729725738838,0.09403672,2523.5,2523.1,3.96335]
["bitfinex","ETHUSD",1729725739076,0.09403672,2523.5,2523.2,0.24789134]
["bitfinex","ETHUSD",1729725740065,0.09403672,2523.5,2523.1,4.21126134]
["bitfinex","ETHUSD",1729725740641,0.09403672,2523.5,2523.1,0.24789134]
["bitfinex","ETHUSD",1729725740923,4.49864738,2523.4,2523.1,0.24789134]
["bitfinex","ETHUSD",1729725741201,3.68164738,2523.2,2522.9,0.24789134]
["bitfinex","ETHUSD",1729725741367,0.09403672,2523.1,2522.8,4.21162134]
["bitfinex","ETHUSD",1729725741776,0.09403672,2523.1,2522.8,4.21160134]
["bitfinex","ETHUSD",1729725741980,0.09403672,2523.1,2522.8,0.24789134]
["bitfinex","ETHUSD",1729725742201,0.09403672,2523.2,2522.8,3.96374]
["bitfinex","ETHUSD",1729725744474,0.09403672,2523.2,2522.9,3.96365]
["bitfinex","ETHUSD",1729725744673,0.09403672,2523.3,2522.9,3.96365]
["bitfinex","ETHUSD",1729725745284,4.05709672,2523.3,2522.8,3.96374]
["bitfinex","ETHUSD",1729725745490,4.05709672,2523.3,2522.8,7.92749]
["bitfinex","ETHUSD",1729725745786,4.05709672,2523.3,2522.8,3.96374]
["bitfinex","ETHUSD",1729725745985,4.05709672,2523.3,2522.8,7.9275]
["bitfinex","ETHUSD",1729725746406,4.05709672,2523.3,2522.8,3.96374]
["bitfinex","ETHUSD",1729725746785,7.64495738,2523.2,2522.6,3.96403]
["bitfinex","ETHUSD",1729725747125,0.09403672,2523.1,2522.7,3.96387]
["bitfinex","ETHUSD",1729725747283,0.09403672,2523.1,2522.8,3.96384]
["bitfinex","ETHUSD",1729725747625,3.964,2522.7,2522.4,0.24791926]
["bitfinex","ETHUSD",1729725747822,0.09403672,2522.6,2522.2,3.96466]
["bitfinex","ETHUSD",1729725747976,0.09403672,2522.6,2522.3,3.9646]
["bitfinex","ETHUSD",1729725748436,0.09403672,2522.6,2522.2,3.96466]
["bitfinex","ETHUSD",1729725748813,0.09403672,2522.6,2522.4,3.96446]
["bitfinex","ETHUSD",1729725749679,4.49294738,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1729725749880,0.09403672,2522.4,2522.1,3.96494]
["bitfinex","ETHUSD",1729725750326,0.09403672,2522.4,2521.9,8.03516]
["bitfinex","ETHUSD",1729725750482,0.09403672,2522.4,2522.0,3.96507]
["bitfinex","ETHUSD",1729725751703,3.68164738,2522.3,2522.0,3.96507]
["bitfinex","ETHUSD",1729725751876,0.09403672,2522.2,2522.0,3.96507]
["bitfinex","ETHUSD",1729725752077,0.09403672,2522.2,2521.9,3.96516]
["bitfinex","ETHUSD",1729725752317,0.09403672,2522.2,2521.9,3.96514]
["bitfinex","ETHUSD",1729725752505,0.09403672,2522.2,2522.0,3.96508]
["bitfinex","ETHUSD",1729725752895,0.09403672,2522.2,2521.9,3.96514]
["bitfinex","ETHUSD",1729725753488,0.09403672,2522.2,2522.0,3.96509]
["bitfinex","ETHUSD",1729725753700,0.09403672,2522.2,2521.9,3.96514]
["bitfinex","ETHUSD",1729725754112,4.05887672,2522.2,2521.7,3.96548]
["bitfinex","ETHUSD",1729725754309,0.8113,2522.1,2521.7,3.96548]
["bitfinex","ETHUSD",1729725754622,0.09403672,2522.0,2521.8,3.96541]
["bitfinex","ETHUSD",1729725754816,0.09403672,2522.0,2521.7,3.96548]
["bitfinex","ETHUSD",1729725755325,0.09403672,2522.0,2521.5,3.96577]
["bitfinex","ETHUSD",1729725755530,0.09403672,2522.0,2521.6,3.96562]
["bitfinex","ETHUSD",1729725755685,0.09403672,2522.0,2521.7,3.96544]
["bitfinex","ETHUSD",1729725755885,0.09403672,2522.0,2521.5,0.42137794]
["bitfinex","ETHUSD",1729725756113,0.09403672,2522.0,2521.3,0.24800935]
["bitfinex","ETHUSD",1729725756114,0.09403672,2522.0,2521.6,3.96571]
["bitfinex","ETHUSD",1729725756320,4.05917672,2522.0,2521.3,3.9662]
["bitfinex","ETHUSD",1729725756611,4.05917672,2522.0,2521.4,3.9659]
["bitfinex","ETHUSD",1729725757402,4.05917672,2522.0,2521.5,3.96582]
["bitfinex","ETHUSD",1729725758132,0.09403672,2522.0,2521.6,3.9657]
["bitfinex","ETHUSD",1729725758427,0.09403672,2522.0,2521.5,7.93163]
["bitfinex","ETHUSD",1729725758631,0.09403672,2522.0,2521.5,3.96581]
["bitfinex","ETHUSD",1729725758827,4.05914672,2522.0,2521.5,3.96581]
["bitfinex","ETHUSD",1729725759323,4.05914672,2522.0,2521.5,7.93162]
["bitfinex","ETHUSD",1729725759524,4.05914672,2522.0,2521.5,3.96581]
["bitfinex","ETHUSD",1729725759743,4.05914672,2522.0,2521.5,7.93161]
["bitfinex","ETHUSD",1729725761611,4.05914672,2522.0,2521.5,3.9658]
["bitfinex","ETHUSD",1729725761923,4.05914672,2522.0,2521.5,7.93159]
["bitfinex","ETHUSD",1729725762111,4.05914672,2522.0,2521.5,3.96579]
["bitfinex","ETHUSD",1729725762506,4.05914672,2522.0,2521.5,7.9316]
["bitfinex","ETHUSD",1729725763129,0.8113,2521.9,2521.5,3.96579]
["bitfinex","ETHUSD",1729725763331,0.09403672,2521.8,2521.5,3.96579]
["bitfinex","ETHUSD",1729725763520,4.05953672,2521.8,2521.3,3.96612]
["bitfinex","ETHUSD",1729725763919,0.09403672,2521.8,2521.4,3.96604]
["bitfinex","ETHUSD",1729725765148,0.09403672,2521.8,2521.5,3.96587]
["bitfinex","ETHUSD",1729725765343,0.09403672,2521.8,2521.3,7.93223]
["bitfinex","ETHUSD",1729725765711,0.8113,2522.2,2521.5,0.7977]
["bitfinex","ETHUSD",1729725765919,3.37756841,2522.6,2521.5,0.7977]
["bitfinex","ETHUSD",1729725765920,0.09403672,2522.5,2522.2,7.92938]
["bitfinex","ETHUSD",1729725766107,0.09403672,2522.5,2522.3,3.96456]
["bitfinex","ETHUSD",1729725767146,0.90533672,2522.6,2522.3,3.96456]
["bitfinex","ETHUSD",1729725767446,0.90533672,2522.6,2522.3,3.96459]
["bitfinex","ETHUSD",1729725767947,0.8113,2523.0,2522.7,3.964]
["bitfinex","ETHUSD",1729725768734,0.09403672,2522.9,2522.5,4.76188]
["bitfinex","ETHUSD",1729725769052,0.09403672,2522.9,2522.6,3.96415]
["bitfinex","ETHUSD",1729725769918,0.09403672,2523.0,2522.6,3.96415]
["bitfinex","ETHUSD",1729725770519,0.09403672,2523.0,2522.7,3.96399]
["bitfinex","ETHUSD",1729725770846,0.09403672,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1729725771913,0.09403672,2523.1,2522.8,3.96378]
["bitfinex","ETHUSD",1729725772635,0.09403672,2523.1,2522.6,3.96413]
["bitfinex","ETHUSD",1729725772858,4.05744672,2523.1,2522.6,3.96413]
["bitfinex","ETHUSD",1729725773039,4.05744672,2523.1,2522.6,7.92818]
["bitfinex","ETHUSD",1729725773348,4.05744672,2523.1,2522.6,3.96405]
["bitfinex","ETHUSD",1729725773651,4.05744672,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1729725774039,0.09403672,2523.1,2522.7,3.96399]
["bitfinex","ETHUSD",1729725775364,3.96358,2523.0,2522.5,3.9643]
["bitfinex","ETHUSD",1729725775651,0.09403672,2522.9,2522.5,8.90379047]
["bitfinex","ETHUSD",1729725775853,0.09403672,2522.9,2522.5,8.90373047]
["bitfinex","ETHUSD",1729725776359,0.09403672,2522.9,2522.5,4.93949047]
["bitfinex","ETHUSD",1729725776663,4.05773672,2522.9,2522.4,3.96445]
["bitfinex","ETHUSD",1729725776867,0.7714,2522.8,2522.4,3.96445]
["bitfinex","ETHUSD",1729725777025,0.09403672,2522.7,2522.4,3.96445]
["bitfinex","ETHUSD",1729725777627,0.09403672,2522.7,2522.3,3.96459]
["bitfinex","ETHUSD",1729725777834,0.09403672,2522.7,2522.3,4.47017203]
["bitfinex","ETHUSD",1729725779167,0.09403672,2522.7,2522.3,3.96459]
["bitfinex","ETHUSD",1729725779367,0.09403672,2522.7,2522.3,3.96455]
["bitfinex","ETHUSD",1729725779958,0.09403672,2522.7,2522.3,7.92911]
["bitfinex","ETHUSD",1729725780462,4.05805672,2522.7,2522.1,4.74771]
["bitfinex","ETHUSD",1729725780647,3.96417,2522.6,2522.1,8.71257]
["bitfinex","ETHUSD",1729725780989,0.09403672,2522.5,2522.1,3.96481]
["bitfinex","ETHUSD",1729725781376,0.7714,2522.4,2521.9,0.7829]
["bitfinex","ETHUSD",1729725781541,0.09403672,2522.3,2522.0,3.96509]
["bitfinex","ETHUSD",1729725783880,0.09403672,2522.3,2522.0,7.93008]
["bitfinex","ETHUSD",1729725784055,0.09403672,2522.3,2522.0,3.96499]
["bitfinex","ETHUSD",1729725785174,0.09403672,2522.3,2522.0,7.93001]
["bitfinex","ETHUSD",1729725785379,0.86543672,2522.4,2522.0,7.93001]
["bitfinex","ETHUSD",1729725786290,0.86543672,2522.4,2522.1,3.96494]
["bitfinex","ETHUSD",1729725787644,0.86543672,2522.4,2522.0,3.96499]
["bitfinex","ETHUSD",1729725788549,0.86543672,2522.4,2522.0,7.93001]
["bitfinex","ETHUSD",1729725789092,0.808,2522.6,2522.1,0.7702]
["bitfinex","ETHUSD",1729725789292,0.808,2523.0,2522.5,3.96432]
["bitfinex","ETHUSD",1729725789594,0.09403672,2522.9,2522.5,3.96432]
["bitfinex","ETHUSD",1729725789778,0.09403672,2522.9,2522.4,3.96444]
["bitfinex","ETHUSD",1729725789957,0.09403672,2522.9,2522.6,3.96416]
["bitfinex","ETHUSD",1729725790291,0.09403672,2522.9,2522.4,4.3856838]
["bitfinex","ETHUSD",1729725790754,0.09403672,2522.9,2522.5,3.96423]
["bitfinex","ETHUSD",1729725791686,0.09403672,2522.9,2522.4,4.3856838]
["bitfinex","ETHUSD",1729725791852,0.09403672,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1729725792980,0.09403672,2522.9,2522.6,3.96413]
["bitfinex","ETHUSD",1729725795854,0.09403672,2522.9,2522.7,0.24794525]
["bitfinex","ETHUSD",1729725796389,0.09403672,2522.9,2522.6,3.96407]
["bitfinex","ETHUSD",1729725796552,0.09403672,2522.9,2522.7,0.247945]
["bitfinex","ETHUSD",1729725797461,0.09403672,2522.9,2522.6,3.96407]
["bitfinex","ETHUSD",1729725797667,0.09403672,2522.9,2522.7,0.24794571]
["bitfinex","ETHUSD",1729725798096,0.09403672,2522.9,2522.6,3.96407]
["bitfinex","ETHUSD",1729725798299,0.09403672,2522.9,2522.7,0.24794583]
["bitfinex","ETHUSD",1729725799208,0.09403672,2522.9,2522.6,3.96407]
["bitfinex","ETHUSD",1729725800420,0.09403672,2522.9,2522.5,0.85979818]
["bitfinex","ETHUSD",1729725800421,0.09403672,2522.9,2522.5,3.96431]
["bitfinex","ETHUSD",1729725800577,4.05773672,2522.9,2522.6,0.24795152]
["bitfinex","ETHUSD",1729725800770,4.05773672,2522.9,2522.5,0.24795152]
["bitfinex","ETHUSD",1729725801096,1.34513713,2522.9,2522.6,0.24795152]
["bitfinex","ETHUSD",1729725801301,4.7721,2522.7,2522.5,0.24795152]
["bitfinex","ETHUSD",1729725801602,0.09403672,2522.6,2522.4,0.24796266]
["bitfinex","ETHUSD",1729725801807,0.09403672,2522.6,2522.2,7.98993235]
["bitfinex","ETHUSD",1729725802002,0.09403672,2522.6,2522.3,0.24797232]
["bitfinex","ETHUSD",1729725802179,0.09403672,2522.6,2522.4,0.24797232]
["bitfinex","ETHUSD",1729725802377,0.09403672,2522.6,2522.5,0.24797232]
["bitfinex","ETHUSD",1729725802697,0.09403672,2522.6,2522.3,4.21255232]
["bitfinex","ETHUSD",1729725802883,0.09403672,2522.6,2522.4,0.24797232]
["bitfinex","ETHUSD",1729725803085,0.09403672,2522.6,2522.5,0.24797232]
["bitfinex","ETHUSD",1729725803303,0.09403672,2522.6,2522.4,0.24797232]
["bitfinex","ETHUSD",1729725803477,0.09403672,2522.6,2522.5,0.24797232]
["bitfinex","ETHUSD",1729725803683,0.09403672,2522.6,2522.3,3.96458]
["bitfinex","ETHUSD",1729725803870,0.90203672,2522.7,2522.4,4.21233621]
["bitfinex","ETHUSD",1729725804071,0.90203672,2522.7,2522.5,0.24796621]
["bitfinex","ETHUSD",1729725804284,0.90203672,2522.7,2522.4,3.96437]
["bitfinex","ETHUSD",1729725804497,0.90203672,2522.7,2522.5,0.24796144]
["bitfinex","ETHUSD",1729725804707,0.90203672,2522.7,2522.4,3.96437]
["bitfinex","ETHUSD",1729725805012,0.808,2522.7,2522.5,0.2479608]
["bitfinex","ETHUSD",1729725805302,0.808,2522.7,2522.4,3.96437]
["bitfinex","ETHUSD",1729725805604,0.808,2522.7,2522.5,0.24795938]
["bitfinex","ETHUSD",1729725805605,0.90203672,2522.7,2522.5,0.24795938]
["bitfinex","ETHUSD",1729725805921,0.90203672,2522.7,2522.4,3.96437]
["bitfinex","ETHUSD",1729725806076,0.90203672,2522.7,2522.5,0.24795614]
["bitfinex","ETHUSD",1729725806287,0.90203672,2522.7,2522.6,0.24795614]
["bitfinex","ETHUSD",1729725806604,0.09403672,2522.8,2522.5,0.24795614]
["bitfinex","ETHUSD",1729725806804,4.05789672,2522.8,2522.6,0.24795876]
["bitfinex","ETHUSD",1729725806973,4.05789672,2522.8,2522.5,0.24796195]
["bitfinex","ETHUSD",1729725807169,4.05789672,2522.8,2522.4,3.96437]
["bitfinex","ETHUSD",1729725807369,4.05789672,2522.8,2522.5,0.247962]
["bitfinex","ETHUSD",1729725807702,4.05789672,2522.8,2522.4,3.96437]
["bitfinex","ETHUSD",1729725807869,4.05789672,2522.8,2522.5,0.24795942]
["bitfinex","ETHUSD",1729725808071,0.09403672,2522.8,2522.4,3.96437]
["bitfinex","ETHUSD",1729725808283,0.09403672,2522.8,2522.5,0.24796148]
["bitfinex","ETHUSD",1729725808604,0.09403672,2522.8,2522.4,3.96437]
["bitfinex","ETHUSD",1729725808808,0.09403672,2522.8,2522.5,0.24796004]
["bitfinex","ETHUSD",1729725808981,0.09403672,2522.8,2522.4,3.96437]
["bitfinex","ETHUSD",1729725809185,0.09403672,2522.8,2522.5,0.24796155]
["bitfinex","ETHUSD",1729725809371,0.09403672,2522.8,2522.4,3.96437]
["bitfinex","ETHUSD",1729725809573,0.09403672,2522.8,2522.5,0.24796026]
["bitfinex","ETHUSD",1729725809773,0.09403672,2522.8,2522.4,3.96437]
["bitfinex","ETHUSD",1729725809974,0.09403672,2522.8,2522.5,0.24796019]
["bitfinex","ETHUSD",1729725810172,0.09403672,2522.8,2522.4,3.96437]
["bitfinex","ETHUSD",1729725810503,0.09403672,2522.8,2522.5,0.24796025]
["bitfinex","ETHUSD",1729725810702,0.09403672,2522.8,2522.4,3.96437]
["bitfinex","ETHUSD",1729725810908,0.09403672,2522.8,2522.5,0.24796479]
["bitfinex","ETHUSD",1729725811100,0.09403672,2522.8,2522.4,3.96437]
["bitfinex","ETHUSD",1729725811496,0.09403672,2522.8,2522.5,0.24796448]
["bitfinex","ETHUSD",1729725811813,0.09403672,2522.8,2522.4,3.96437]
["bitfinex","ETHUSD",1729725812019,0.09403672,2522.8,2522.5,0.24796299]
["bitfinex","ETHUSD",1729725812173,0.09403672,2522.8,2522.4,3.96437]
["bitfinex","ETHUSD",1729725812380,1.90608696,2522.8,2522.5,0.24796197]
["bitfinex","ETHUSD",1729725812579,1.90608696,2522.8,2522.6,0.24796197]
["bitfinex","ETHUSD",1729725812782,1.90608696,2522.8,2522.4,3.96437]
["bitfinex","ETHUSD",1729725813104,1.90608696,2522.8,2522.5,0.24795821]
["bitfinex","ETHUSD",1729725813273,1.90608696,2522.8,2522.6,0.24795821]
["bitfinex","ETHUSD",1729725813480,1.90608696,2522.8,2522.4,3.96437]
["bitfinex","ETHUSD",1729725813813,1.90608696,2522.8,2522.5,4.21220968]
["bitfinex","ETHUSD",1729725814019,1.90608696,2522.8,2522.6,0.24795968]
["bitfinex","ETHUSD",1729725814222,1.90608696,2522.8,2522.5,3.96425]
["bitfinex","ETHUSD",1729725814393,1.90608696,2522.8,2522.6,0.24795626]
["bitfinex","ETHUSD",1729725814576,1.90608696,2522.8,2522.4,3.96437]
["bitfinex","ETHUSD",1729725814779,1.90608696,2522.8,2522.5,0.2479601]
["bitfinex","ETHUSD",1729725814979,1.90608696,2522.8,2522.6,0.2479601]
["bitfinex","ETHUSD",1729725815179,1.90608696,2522.8,2522.4,7.92872]
["bitfinex","ETHUSD",1729725815410,1.90608696,2522.8,2522.5,0.24795817]
["bitfinex","ETHUSD",1729725815606,1.90608696,2522.8,2522.6,0.24795817]
["bitfinex","ETHUSD",1729725815817,0.09403672,2522.8,2522.4,3.96434]
["bitfinex","ETHUSD",1729725815982,0.7801,2522.9,2522.7,3.9639]
["bitfinex","ETHUSD",1729725815983,0.09403672,2522.9,2522.7,3.9639]
["bitfinex","ETHUSD",1729725816184,0.09403672,2522.9,2522.8,0.24794334]
["bitfinex","ETHUSD",1729725818090,0.09403672,2522.9,2522.6,3.96408]
["bitfinex","ETHUSD",1729725818292,0.09403672,2522.9,2522.7,0.24794397]
["bitfinex","ETHUSD",1729725818521,0.09403672,2522.9,2522.8,0.24794397]
["bitfinex","ETHUSD",1729725821697,0.09403672,2522.9,2522.7,3.96398]
["bitfinex","ETHUSD",1729725821896,1.81205024,2522.8,2522.6,0.06090342]
["bitfinex","ETHUSD",1729725822102,0.09403672,2522.7,2522.5,7.92855]
["bitfinex","ETHUSD",1729725822296,0.09403672,2522.7,2522.6,0.4959086]
["bitfinex","ETHUSD",1729725823189,0.09403672,2522.7,2522.6,0.2479543]
["bitfinex","ETHUSD",1729725823418,7.21928066,2522.7,2522.6,0.2479543]
["bitfinex","ETHUSD",1729725823613,3.96429,2522.6,2522.2,0.06092558]
["bitfinex","ETHUSD",1729725823832,6.53888024,2522.3,2522.2,0.06092558]
["bitfinex","ETHUSD",1729725824123,6.53891024,2522.3,2522.2,0.24800471]
["bitfinex","ETHUSD",1729725824283,2.66828696,2522.3,2522.2,0.24800471]
["bitfinex","ETHUSD",1729725824711,6.63291696,2522.3,2522.2,0.24800471]
["bitfinex","ETHUSD",1729725825115,2.66828696,2522.3,2522.2,0.24800471]
["bitfinex","ETHUSD",1729725825425,2.66828696,2522.3,2521.9,4.02608773]
["bitfinex","ETHUSD",1729725825590,2.66828696,2522.3,2522.0,0.24800917]
["bitfinex","ETHUSD",1729725825794,1.81205024,2522.2,2522.1,0.24800917]
["bitfinex","ETHUSD",1729725826205,6.63292696,2522.3,2522.1,0.24800917]
["bitfinex","ETHUSD",1729725826412,4.82087672,2522.3,2521.9,3.96517]
["bitfinex","ETHUSD",1729725826722,4.82087672,2522.3,2522.0,0.24801562]
["bitfinex","ETHUSD",1729725826886,4.82087672,2522.3,2522.1,0.24801562]
["bitfinex","ETHUSD",1729725827225,4.82087672,2522.3,2521.9,7.93035]
["bitfinex","ETHUSD",1729725827389,0.85623672,2522.3,2522.0,0.24800898]
["bitfinex","ETHUSD",1729725827730,4.82087672,2522.3,2522.1,0.24800898]
["bitfinex","ETHUSD",1729725827899,4.82087672,2522.3,2521.9,7.93034]
["bitfinex","ETHUSD",1729725828101,4.82087672,2522.3,2522.0,0.24800981]
["bitfinex","ETHUSD",1729725828409,4.82087672,2522.3,2522.1,0.24800981]
["bitfinex","ETHUSD",1729725828614,4.82087672,2522.3,2522.0,0.24800981]
["bitfinex","ETHUSD",1729725828792,4.82087672,2522.3,2522.1,0.24800981]
["bitfinex","ETHUSD",1729725828993,4.82087672,2522.3,2522.0,0.24800981]
["bitfinex","ETHUSD",1729725829221,0.85623672,2522.3,2522.1,0.24800936]
["bitfinex","ETHUSD",1729725829424,0.85623672,2522.3,2522.0,0.24800936]
["bitfinex","ETHUSD",1729725829587,0.85623672,2522.3,2522.1,0.24800936]
["bitfinex","ETHUSD",1729725829787,0.85623672,2522.3,2522.0,0.24800936]
["bitfinex","ETHUSD",1729725830105,0.85623672,2522.3,2522.1,0.24800936]
["bitfinex","ETHUSD",1729725830297,0.85623672,2522.3,2522.0,0.24800936]
["bitfinex","ETHUSD",1729725830627,0.85623672,2522.3,2522.1,0.24800936]
["bitfinex","ETHUSD",1729725831793,0.85623672,2522.3,2522.0,0.24800936]
["bitfinex","ETHUSD",1729725831991,0.85623672,2522.3,2522.1,0.24800936]
["bitfinex","ETHUSD",1729725832224,0.85623672,2522.3,2522.0,0.24800936]
["bitfinex","ETHUSD",1729725832544,0.85623672,2522.3,2522.1,0.24800936]
["bitfinex","ETHUSD",1729725832702,0.85623672,2522.3,2522.0,0.24800546]
["bitfinex","ETHUSD",1729725833030,0.85623672,2522.3,2521.9,3.96524]
["bitfinex","ETHUSD",1729725833193,0.85623672,2522.3,2522.0,4.21311143]
["bitfinex","ETHUSD",1729725833401,0.85623672,2522.3,2522.1,0.24800831]
["bitfinex","ETHUSD",1729725833718,0.85623672,2522.3,2522.1,0.24800299]
["bitfinex","ETHUSD",1729725836086,0.85623672,2522.3,2522.0,3.96501]
["bitfinex","ETHUSD",1729725836289,0.85623672,2522.3,2522.0,4.21301299]
["bitfinex","ETHUSD",1729725836483,0.85623672,2522.3,2522.0,3.96501]
["bitfinex","ETHUSD",1729725836712,0.85623672,2522.3,2522.0,4.21301299]
["bitfinex","ETHUSD",1729725836927,0.85623672,2522.3,2522.0,3.96501]
["bitfinex","ETHUSD",1729725837132,0.85623672,2522.3,2522.0,4.21301299]
["bitfinex","ETHUSD",1729725837292,0.85623672,2522.3,2522.0,3.96501]
["bitfinex","ETHUSD",1729725837624,0.85623672,2522.3,2522.0,4.21301299]
["bitfinex","ETHUSD",1729725837830,0.85623672,2522.3,2522.0,3.96501]
["bitfinex","ETHUSD",1729725837993,0.85623672,2522.3,2522.0,4.21301299]
["bitfinex","ETHUSD",1729725838194,0.85623672,2522.3,2522.0,3.96501]
["bitfinex","ETHUSD",1729725838528,0.85623672,2522.3,2522.0,4.21301299]
["bitfinex","ETHUSD",1729725838691,0.85623672,2522.3,2522.0,3.96501]
["bitfinex","ETHUSD",1729725843930,0.09403672,2522.3,2522.1,0.8242]
["bitfinex","ETHUSD",1729725844132,0.7949,2522.6,2522.1,1.72441916]
["bitfinex","ETHUSD",1729725844432,0.09403672,2522.5,2522.3,3.96456]
["bitfinex","ETHUSD",1729725844624,0.09403672,2522.7,2522.3,3.96456]
["bitfinex","ETHUSD",1729725845002,0.09403672,2522.8,2522.4,3.96447]
["bitfinex","ETHUSD",1729725845209,0.09403672,2522.8,2522.6,4.78836]
["bitfinex","ETHUSD",1729725845404,0.09403672,2522.8,2522.6,0.8242]
["bitfinex","ETHUSD",1729725846056,0.09403672,2522.9,2522.6,0.8242]
["bitfinex","ETHUSD",1729725846415,1.90584364,2522.9,2522.6,0.8242]
["bitfinex","ETHUSD",1729725846791,1.90584364,2522.9,2522.6,4.78835]
["bitfinex","ETHUSD",1729725847732,1.90584364,2522.9,2522.6,0.8242]
["bitfinex","ETHUSD",1729725849630,1.81180692,2522.8,2522.6,4.78835]
["bitfinex","ETHUSD",1729725849853,0.09403672,2522.7,2522.6,4.78835]
["bitfinex","ETHUSD",1729725850155,0.09403672,2522.8,2522.6,4.78835]
["bitfinex","ETHUSD",1729725850848,1.90584364,2522.8,2522.5,4.21224268]
["bitfinex","ETHUSD",1729725851357,1.90584364,2522.8,2522.5,3.96429]
["bitfinex","ETHUSD",1729725852154,1.90584364,2522.8,2522.6,3.96415]
["bitfinex","ETHUSD",1729725852541,1.90584364,2522.8,2522.4,4.75244]
["bitfinex","ETHUSD",1729725852856,1.90584364,2522.8,2522.5,4.21226672]
["bitfinex","ETHUSD",1729725853862,1.90584364,2522.8,2522.5,4.2122681]
["bitfinex","ETHUSD",1729725854045,1.90584364,2522.8,2522.5,3.96431]
["bitfinex","ETHUSD",1729725854226,1.90584364,2522.8,2522.5,4.21226774]
["bitfinex","ETHUSD",1729725854426,1.90584364,2522.8,2522.5,0.24795774]
["bitfinex","ETHUSD",1729725854753,1.90584364,2522.8,2522.2,4.02542522]
["bitfinex","ETHUSD",1729725854754,1.81180692,2522.6,2522.3,4.21251774]
["bitfinex","ETHUSD",1729725854951,0.09403672,2522.5,2522.4,0.24795774]
["bitfinex","ETHUSD",1729725855655,1.90584364,2522.5,2522.3,0.24795774]
["bitfinex","ETHUSD",1729725855956,1.90584364,2522.5,2522.1,0.06076522]
["bitfinex","ETHUSD",1729725855957,5.87018364,2522.5,2522.2,0.24795774]
["bitfinex","ETHUSD",1729725856260,5.87018364,2522.5,2522.1,3.96486]
["bitfinex","ETHUSD",1729725856765,1.81180692,2522.4,2522.1,4.21285965]
["bitfinex","ETHUSD",1729725856918,0.09403672,2522.3,2522.1,3.96486]
["bitfinex","ETHUSD",1729725857351,0.09403672,2522.3,2522.0,4.75319]
["bitfinex","ETHUSD",1729725857564,0.09403672,2522.3,2522.1,0.24799719]
["bitfinex","ETHUSD",1729725857854,0.09403672,2522.3,2522.0,4.75319]
["bitfinex","ETHUSD",1729725858023,0.09403672,2522.3,2522.1,4.21292987]
["bitfinex","ETHUSD",1729725858219,0.09403672,2522.4,2522.1,3.96493]
["bitfinex","ETHUSD",1729725859622,0.09403672,2522.4,2522.2,4.21274721]
["bitfinex","ETHUSD",1729725859954,0.09403672,2522.6,2522.4,3.96445]
["bitfinex","ETHUSD",1729725860152,0.09403672,2522.6,2522.4,4.21243069]
["bitfinex","ETHUSD",1729725860323,0.09403672,2522.6,2522.4,3.96445]
["bitfinex","ETHUSD",1729725860724,0.09403672,2522.6,2522.4,4.21243069]
["bitfinex","ETHUSD",1729725860955,0.09403672,2522.6,2522.4,3.96445]
["bitfinex","ETHUSD",1729725861339,0.09403672,2522.6,2522.4,4.21242233]
["bitfinex","ETHUSD",1729725861659,0.09403672,2522.6,2522.4,3.96445]
["bitfinex","ETHUSD",1729725861964,0.09403672,2522.6,2522.4,4.21242233]
["bitfinex","ETHUSD",1729725863164,0.09403672,2522.7,2522.5,0.24795966]
["bitfinex","ETHUSD",1729725863555,0.09403672,2522.7,2522.4,0.8096]
["bitfinex","ETHUSD",1729725865565,0.09403672,2522.6,2522.5,0.24796319]
["bitfinex","ETHUSD",1729725866561,0.09403672,2522.7,2522.5,0.24796319]
["bitfinex","ETHUSD",1729725867931,0.09403672,2522.7,2522.4,4.77404]
["bitfinex","ETHUSD",1729725868358,0.09403672,2522.7,2522.5,0.2479702]
["bitfinex","ETHUSD",1729725869362,0.09403672,2522.7,2522.4,4.77404]
["bitfinex","ETHUSD",1729725869664,0.09403672,2522.7,2522.5,0.24796712]
["bitfinex","ETHUSD",1729725869870,0.09403672,2522.7,2522.4,4.77404]
["bitfinex","ETHUSD",1729725870067,0.09403672,2522.7,2522.5,0.24796583]
["bitfinex","ETHUSD",1729725870258,4.86202672,2522.9,2522.6,0.24795626]
["bitfinex","ETHUSD",1729725870431,4.86202672,2522.9,2522.5,3.96425]
["bitfinex","ETHUSD",1729725870763,0.89833672,2522.9,2522.6,0.24795646]
["bitfinex","ETHUSD",1729725870967,1.56570608,2522.9,2522.5,0.24795646]
["bitfinex","ETHUSD",1729725871262,4.86208672,2522.9,2522.6,0.24796257]
["bitfinex","ETHUSD",1729725871433,4.86208672,2522.9,2522.4,4.77399]
["bitfinex","ETHUSD",1729725871778,4.86208672,2522.9,2522.5,0.24796377]
["bitfinex","ETHUSD",1729725871935,4.86208672,2522.9,2522.6,0.24796377]
["bitfinex","ETHUSD",1729725872135,4.86208672,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1729725872361,4.86208672,2522.9,2522.6,0.24795667]
["bitfinex","ETHUSD",1729725872644,4.86208672,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1729725872851,4.86208672,2522.9,2522.6,0.2479565]
["bitfinex","ETHUSD",1729725873056,4.86208672,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1729725873239,4.86208672,2522.9,2522.6,0.24795657]
["bitfinex","ETHUSD",1729725875970,4.86208672,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1729725877439,4.86208672,2522.9,2522.6,0.24795941]
["bitfinex","ETHUSD",1729725877647,4.86208672,2522.9,2522.5,3.9643]
["bitfinex","ETHUSD",1729725877859,4.86208672,2522.9,2522.6,0.2479594]
["bitfinex","ETHUSD",1729725878068,3.96396,2522.8,2522.3,5.83706143]
["bitfinex","ETHUSD",1729725878229,0.09403672,2522.7,2522.4,0.24796377]
["bitfinex","ETHUSD",1729725878436,0.09403672,2522.7,2522.5,0.24796377]
["bitfinex","ETHUSD",1729725878630,4.05807672,2522.7,2522.3,3.96462]
["bitfinex","ETHUSD",1729725879155,4.05807672,2522.7,2522.4,0.24796924]
["bitfinex","ETHUSD",1729725879356,4.05807672,2522.7,2522.3,9.74092692]
["bitfinex","ETHUSD",1729725879541,0.09403672,2522.7,2522.4,0.24796535]
["bitfinex","ETHUSD",1729725879746,0.09403672,2522.7,2522.5,0.24796535]
["bitfinex","ETHUSD",1729725879960,0.09403672,2522.7,2522.6,0.24796535]
["bitfinex","ETHUSD",1729725882783,4.80833672,2522.7,2522.2,0.06065286]
["bitfinex","ETHUSD",1729725883085,3.96425,2522.6,2522.3,0.2479768]
["bitfinex","ETHUSD",1729725883292,6.62046364,2522.5,2522.4,0.2479768]
["bitfinex","ETHUSD",1729725883624,4.80865672,2522.5,2522.4,0.2479768]
["bitfinex","ETHUSD",1729725884090,4.80865672,2522.5,2522.4,0.2479904]
["bitfinex","ETHUSD",1729725889714,4.80865672,2522.5,2522.4,0.24798642]
["bitfinex","ETHUSD",1729725890080,4.80865672,2522.5,2522.4,0.24798659]
["bitfinex","ETHUSD",1729725897020,4.80865672,2522.5,2522.4,0.24798699]
["bitfinex","ETHUSD",1729725900721,4.80865672,2522.5,2522.4,0.24799351]
["bitfinex","ETHUSD",1729725900936,5.86710808,2522.5,2522.4,0.24799351]
["bitfinex","ETHUSD",1729725902526,7.678915,2522.5,2522.4,0.24799351]
["bitfinex","ETHUSD",1729725902732,7.678915,2522.5,2521.9,4.78153]
["bitfinex","ETHUSD",1729725902733,3.96471,2522.3,2522.2,0.24801297]
["bitfinex","ETHUSD",1729725902887,4.05874672,2522.3,2522.2,0.24801297]
["bitfinex","ETHUSD",1729725903089,5.22312822,2522.3,2521.9,0.87630973]
["bitfinex","ETHUSD",1729725903284,5.22312822,2522.3,2522.0,0.24801671]
["bitfinex","ETHUSD",1729725903528,5.22312822,2522.3,2522.1,0.24801671]
["bitfinex","ETHUSD",1729725903833,4.05874672,2522.3,2522.2,0.24801671]
["bitfinex","ETHUSD",1729725905640,3.96546,2521.8,2521.5,0.06000973]
["bitfinex","ETHUSD",1729725905795,4.05960672,2521.7,2521.6,0.24806206]
["bitfinex","ETHUSD",1729725906210,3.96619,2521.4,2521.0,0.85393665]
["bitfinex","ETHUSD",1729725906353,0.09403672,2521.3,2521.1,0.24810425]
["bitfinex","ETHUSD",1729725907423,0.09403672,2521.3,2521.0,0.7939]
["bitfinex","ETHUSD",1729725908244,0.09403672,2521.3,2520.9,4.21493425]
["bitfinex","ETHUSD",1729725908443,0.09403672,2521.3,2520.9,5.77863692]
["bitfinex","ETHUSD",1729725908642,0.09403672,2521.3,2520.8,0.8233]
["bitfinex","ETHUSD",1729725908958,0.09403672,2521.3,2520.8,2.63510692]
["bitfinex","ETHUSD",1729725909250,4.06028672,2521.3,2520.8,6.60206692]
["bitfinex","ETHUSD",1729725909617,0.09403672,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1729725909816,0.09403672,2521.3,2520.8,6.60209692]
["bitfinex","ETHUSD",1729725910219,4.06026672,2521.3,2520.8,4.79029]
["bitfinex","ETHUSD",1729725910463,4.06026672,2521.3,2520.8,6.60209692]
["bitfinex","ETHUSD",1729725910955,3.96638,2521.2,2520.8,2.63510692]
["bitfinex","ETHUSD",1729725911163,0.09403672,2521.1,2520.8,2.63510692]
["bitfinex","ETHUSD",1729725911560,0.09403672,2521.1,2520.8,10.56892692]
["bitfinex","ETHUSD",1729725911765,0.09403672,2521.1,2520.9,1.81180692]
["bitfinex","ETHUSD",1729725912055,0.09403672,2521.2,2520.9,1.81180692]
["bitfinex","ETHUSD",1729725912762,0.09403672,2521.2,2520.8,6.60200692]
["bitfinex","ETHUSD",1729725913368,0.09403672,2521.2,2520.8,2.63510692]
["bitfinex","ETHUSD",1729725919974,4.06043672,2521.2,2520.8,2.63510692]
["bitfinex","ETHUSD",1729725920172,0.09403672,2521.2,2520.8,2.63510692]
["bitfinex","ETHUSD",1729725920549,4.06041672,2521.2,2520.8,2.63510692]
["bitfinex","ETHUSD",1729725920843,4.06041672,2521.2,2520.7,1.81180692]
["bitfinex","ETHUSD",1729725921212,0.8104,2521.1,2520.6,0.8233]
["bitfinex","ETHUSD",1729725921383,3.96694,2520.9,2520.4,2.64034597]
["bitfinex","ETHUSD",1729725921669,3.96694,2520.9,2520.4,0.82853905]
["bitfinex","ETHUSD",1729725921670,0.09403672,2520.8,2520.4,0.82853905]
["bitfinex","ETHUSD",1729725921876,0.09403672,2520.8,2520.4,0.00523905]
["bitfinex","ETHUSD",1729725921877,0.8104,2520.7,2520.4,0.00523905]
["bitfinex","ETHUSD",1729725922186,0.09403672,2520.6,2520.4,0.00523905]
["bitfinex","ETHUSD",1729725923941,4.06140672,2520.6,2520.4,0.00523905]
["bitfinex","ETHUSD",1729725924442,3.96746,2520.5,2520.4,0.00523905]
["bitfinex","ETHUSD",1729725924956,4.06149672,2520.5,2520.4,0.00523905]
["bitfinex","ETHUSD",1729725928562,4.06149672,2520.5,2520.0,2.60830692]
["bitfinex","ETHUSD",1729725928796,5.77949692,2520.4,2520.0,0.7965]
["bitfinex","ETHUSD",1729725929093,0.09403672,2520.3,2520.0,0.7965]
["bitfinex","ETHUSD",1729725929392,0.09403672,2520.3,2520.0,2.60830692]
["bitfinex","ETHUSD",1729725930088,0.09403672,2520.3,2520.0,0.7965]
["bitfinex","ETHUSD",1729725931797,4.06184672,2520.3,2519.8,6.82502917]
["bitfinex","ETHUSD",1729725931990,4.06184672,2520.3,2519.9,1.81180692]
["bitfinex","ETHUSD",1729725932171,4.06184672,2520.3,2520.0,0.00523988]
["bitfinex","ETHUSD",1729725933307,8.02970672,2520.3,2520.0,0.00523988]
["bitfinex","ETHUSD",1729725933471,0.09403672,2520.2,2520.0,0.25343213]
["bitfinex","ETHUSD",1729725933672,0.09403672,2520.2,2520.0,0.2534401]
["bitfinex","ETHUSD",1729725934596,0.09403672,2520.2,2520.1,0.24820022]
["bitfinex","ETHUSD",1729725937083,0.09403672,2520.3,2520.1,0.24820022]
["bitfinex","ETHUSD",1729725937284,0.09403672,2520.3,2520.2,0.24820022]
["bitfinex","ETHUSD",1729725937486,0.09403672,2520.3,2520.0,0.00523988]
["bitfinex","ETHUSD",1729725937690,0.09403672,2520.3,2520.1,0.24820011]
["bitfinex","ETHUSD",1729725937691,4.06183672,2520.3,2520.1,0.24820011]
["bitfinex","ETHUSD",1729725937914,4.06183672,2520.3,2520.0,0.00523988]
["bitfinex","ETHUSD",1729725937915,4.06181672,2520.3,2520.2,0.24820011]
["bitfinex","ETHUSD",1729725939777,0.09403672,2520.3,2520.2,0.24820011]
["bitfinex","ETHUSD",1729725939989,0.8276,2521.0,2520.3,4.77917]
["bitfinex","ETHUSD",1729725940329,4.06099672,2520.9,2520.6,0.8115]
["bitfinex","ETHUSD",1729725940529,4.06099672,2520.9,2520.7,0.24820011]
["bitfinex","ETHUSD",1729725940824,4.06099672,2520.9,2520.6,0.8115]
["bitfinex","ETHUSD",1729725941324,4.06099672,2520.9,2520.7,0.24814828]
["bitfinex","ETHUSD",1729725941531,4.06099672,2520.9,2520.6,0.8115]
["bitfinex","ETHUSD",1729725941890,4.06099672,2520.9,2520.7,0.24815386]
["bitfinex","ETHUSD",1729725942108,4.06099672,2520.9,2520.6,0.8115]
["bitfinex","ETHUSD",1729725942485,4.06099672,2520.9,2520.7,0.24815384]
["bitfinex","ETHUSD",1729725942682,4.06099672,2520.9,2520.6,0.8115]
["bitfinex","ETHUSD",1729725942886,4.06099672,2520.9,2520.7,0.24815392]
["bitfinex","ETHUSD",1729725943105,4.06099672,2520.9,2520.6,0.8115]
["bitfinex","ETHUSD",1729725943314,4.06099672,2520.9,2520.7,0.24815431]
["bitfinex","ETHUSD",1729725943520,4.06099672,2520.9,2520.6,0.8115]
["bitfinex","ETHUSD",1729725943696,4.06099672,2520.9,2520.7,0.24815379]
["bitfinex","ETHUSD",1729725943909,4.06099672,2520.9,2520.6,0.8115]
["bitfinex","ETHUSD",1729725944110,4.06099672,2520.9,2520.7,0.24815412]
["bitfinex","ETHUSD",1729725944306,4.06099672,2520.9,2520.6,0.8115]
["bitfinex","ETHUSD",1729725944511,4.06099672,2520.9,2520.7,0.24815369]
["bitfinex","ETHUSD",1729725944687,4.06099672,2520.9,2520.6,0.8115]
["bitfinex","ETHUSD",1729725944891,4.06099672,2520.9,2520.7,0.24815369]
["bitfinex","ETHUSD",1729725945199,4.06099672,2520.9,2520.6,0.8115]
["bitfinex","ETHUSD",1729725945519,4.06099672,2520.9,2520.7,0.24815417]
["bitfinex","ETHUSD",1729725945722,4.06099672,2520.9,2520.6,0.8115]
["bitfinex","ETHUSD",1729725945893,4.06099672,2520.9,2520.7,0.2481538]
["bitfinex","ETHUSD",1729725946229,4.06099672,2520.9,2520.6,0.8115]
["bitfinex","ETHUSD",1729725946427,4.06099672,2520.9,2520.7,0.24815375]
["bitfinex","ETHUSD",1729725946628,4.06099672,2520.9,2520.6,0.8115]
["bitfinex","ETHUSD",1729725946925,4.06099672,2520.9,2520.7,0.24815369]
["bitfinex","ETHUSD",1729725947137,4.06099672,2520.9,2520.6,0.8115]
["bitfinex","ETHUSD",1729725947421,4.06099672,2520.9,2520.7,0.24814764]
["bitfinex","ETHUSD",1729725947636,4.06099672,2520.9,2520.6,0.8115]
["bitfinex","ETHUSD",1729725947844,4.06099672,2520.9,2520.7,0.24814856]
["bitfinex","ETHUSD",1729725947999,4.06099672,2520.9,2520.6,0.8115]
["bitfinex","ETHUSD",1729725948326,4.06099672,2520.9,2520.7,0.24814904]
["bitfinex","ETHUSD",1729725948532,4.06099672,2520.9,2520.6,0.8115]
["bitfinex","ETHUSD",1729725948735,4.06099672,2520.9,2520.7,0.24814899]
["bitfinex","ETHUSD",1729725949037,4.06099672,2520.9,2520.6,0.8115]
["bitfinex","ETHUSD",1729725949236,4.06099672,2520.9,2520.7,0.24814929]
["bitfinex","ETHUSD",1729725949419,4.06099672,2520.9,2520.6,0.8115]
["bitfinex","ETHUSD",1729725949628,4.06099672,2520.9,2520.7,0.2481494]
["bitfinex","ETHUSD",1729725949823,4.06099672,2520.9,2520.6,0.8115]
["bitfinex","ETHUSD",1729725950026,4.06099672,2520.9,2520.7,0.24814932]
["bitfinex","ETHUSD",1729725950207,4.06099672,2520.9,2520.6,0.8115]
["bitfinex","ETHUSD",1729725950544,4.06099672,2520.9,2520.7,0.24814932]
["bitfinex","ETHUSD",1729725950705,3.96706,2520.8,2520.6,0.8115]
["bitfinex","ETHUSD",1729725950900,4.06109672,2520.8,2520.7,0.24815193]
["bitfinex","ETHUSD",1729725951515,4.06109672,2520.8,2520.7,0.24815027]
["bitfinex","ETHUSD",1729725952034,4.06109672,2520.8,2520.7,0.24815032]
["bitfinex","ETHUSD",1729725953446,3.96656,2521.1,2520.7,2.05995761]
["bitfinex","ETHUSD",1729725953752,3.96605,2521.4,2521.0,1.81180692]
["bitfinex","ETHUSD",1729725954044,0.09403672,2521.3,2521.1,0.24810664]
["bitfinex","ETHUSD",1729725954202,0.09403672,2521.3,2520.9,5.77853692]
["bitfinex","ETHUSD",1729725954399,0.09403672,2521.3,2521.0,0.24809809]
["bitfinex","ETHUSD",1729725954628,4.06023672,2521.3,2521.1,0.24809809]
["bitfinex","ETHUSD",1729725954843,4.06023672,2521.3,2520.9,5.08900977]
["bitfinex","ETHUSD",1729725955142,4.06023672,2521.3,2520.9,6.90081669]
["bitfinex","ETHUSD",1729725955313,4.06023672,2521.3,2521.0,0.24810071]
["bitfinex","ETHUSD",1729725955641,0.09403672,2521.3,2521.0,3.96667]
["bitfinex","ETHUSD",1729725955936,0.09403672,2521.3,2521.0,5.77847692]
["bitfinex","ETHUSD",1729725956141,3.9655,2521.8,2521.3,3.96608]
["bitfinex","ETHUSD",1729725956349,0.09403672,2521.7,2521.4,5.77775692]
["bitfinex","ETHUSD",1729725956515,0.09403672,2521.8,2521.4,3.96595]
["bitfinex","ETHUSD",1729725956706,3.96566,2521.7,2521.2,10.80698723]
["bitfinex","ETHUSD",1729725956907,0.09403672,2521.6,2521.2,10.55892692]
["bitfinex","ETHUSD",1729725957124,0.09403672,2521.6,2521.2,6.84071723]
["bitfinex","ETHUSD",1729725957351,5.77782692,2521.5,2521.2,0.8146]
["bitfinex","ETHUSD",1729725957520,5.77782692,2521.5,2520.9,0.24807031]
["bitfinex","ETHUSD",1729725957521,0.09403672,2521.4,2520.9,0.24807031]
["bitfinex","ETHUSD",1729725957844,0.09403672,2521.4,2520.8,0.8146]
["bitfinex","ETHUSD",1729725957845,3.96641,2521.2,2520.8,1.06267031]
["bitfinex","ETHUSD",1729725958149,0.09403672,2521.1,2520.8,4.78158]
["bitfinex","ETHUSD",1729725958912,4.06041672,2521.2,2520.8,4.78158]
["bitfinex","ETHUSD",1729725963846,8.02689672,2521.2,2520.8,0.8146]
["bitfinex","ETHUSD",1729725964049,0.09403672,2521.1,2520.8,0.8146]
["bitfinex","ETHUSD",1729725965047,4.86567672,2521.1,2520.6,5.02990359]
["bitfinex","ETHUSD",1729725965250,3.9667,2521.0,2520.6,4.78179]
["bitfinex","ETHUSD",1729725965556,0.09403672,2520.9,2520.6,5.02990359]
["bitfinex","ETHUSD",1729725965716,0.09403672,2520.9,2520.6,4.78179]
["bitfinex","ETHUSD",1729725966051,0.09403672,2520.9,2520.6,5.02990359]
["bitfinex","ETHUSD",1729725966247,0.09403672,2520.9,2520.6,4.78179]
["bitfinex","ETHUSD",1729725966477,0.09403672,2520.9,2520.6,5.02990359]
["bitfinex","ETHUSD",1729725966683,0.09403672,2520.9,2520.6,0.8146]
["bitfinex","ETHUSD",1729725966983,0.09403672,2520.9,2520.6,1.06271359]
["bitfinex","ETHUSD",1729725967147,0.09403672,2520.9,2520.6,5.03000359]
["bitfinex","ETHUSD",1729725967347,0.09403672,2520.9,2520.6,4.78189]
["bitfinex","ETHUSD",1729725967650,0.09403672,2520.9,2520.7,0.24811359]
["bitfinex","ETHUSD",1729725967979,0.09403672,2520.9,2520.6,1.06271359]
["bitfinex","ETHUSD",1729725968187,4.06079672,2521.0,2520.6,1.06271359]
["bitfinex","ETHUSD",1729725968484,4.06079672,2521.0,2520.7,0.24811359]
["bitfinex","ETHUSD",1729725968781,4.94402439,2521.0,2520.7,0.24811359]
["bitfinex","ETHUSD",1729725968977,3.96685,2520.9,2520.7,0.24811359]
["bitfinex","ETHUSD",1729725969148,0.09403672,2520.8,2520.7,0.24811359]
["bitfinex","ETHUSD",1729725970257,3.96654,2521.1,2520.7,4.21526359]
["bitfinex","ETHUSD",1729725970466,3.9663,2521.3,2520.8,4.21503359]
["bitfinex","ETHUSD",1729725970467,0.09403672,2521.2,2520.8,4.21503359]
["bitfinex","ETHUSD",1729725970776,0.09403672,2521.2,2520.9,0.24811359]
["bitfinex","ETHUSD",1729725971282,0.09403672,2521.2,2520.9,1.02471359]
["bitfinex","ETHUSD",1729725971500,4.06039672,2521.2,2520.9,1.02471359]
["bitfinex","ETHUSD",1729725971874,4.06039672,2521.2,2520.9,0.7766]
["bitfinex","ETHUSD",1729725972189,4.06039672,2521.2,2520.9,1.02471656]
["bitfinex","ETHUSD",1729725972390,4.06039672,2521.2,2520.9,0.7766]
["bitfinex","ETHUSD",1729725972887,4.06039672,2521.2,2520.9,1.02471662]
["bitfinex","ETHUSD",1729725973283,0.09403672,2521.2,2520.9,0.7766]
["bitfinex","ETHUSD",1729725973592,4.06041672,2521.2,2520.9,0.7766]
["bitfinex","ETHUSD",1729725975004,4.06041672,2521.2,2520.7,3.96712]
["bitfinex","ETHUSD",1729725975005,3.96652,2521.1,2520.7,0.7766]
["bitfinex","ETHUSD",1729725975230,0.09403672,2521.0,2520.8,0.24812723]
["bitfinex","ETHUSD",1729725975405,0.09403672,2521.0,2520.7,0.7766]
["bitfinex","ETHUSD",1729725975605,4.06074672,2521.0,2520.7,0.7766]
["bitfinex","ETHUSD",1729725975817,4.06074672,2521.0,2520.8,0.24812923]
["bitfinex","ETHUSD",1729725975995,4.06074672,2521.0,2520.7,0.7766]
["bitfinex","ETHUSD",1729725976196,4.06074672,2521.0,2520.8,0.24813025]
["bitfinex","ETHUSD",1729725976418,4.06074672,2521.0,2520.7,0.7766]
["bitfinex","ETHUSD",1729725976638,4.06074672,2521.0,2520.8,0.24812897]
["bitfinex","ETHUSD",1729725976808,4.06074672,2521.0,2520.7,0.7766]
["bitfinex","ETHUSD",1729725977134,4.06074672,2521.0,2520.8,0.24812897]
["bitfinex","ETHUSD",1729725977307,4.06074672,2521.0,2520.7,0.7766]
["bitfinex","ETHUSD",1729725977510,4.73033,2520.9,2520.8,0.24813062]
["bitfinex","ETHUSD",1729725977707,3.96718,2520.7,2520.2,4.80425911]
["bitfinex","ETHUSD",1729725977910,4.06104672,2520.8,2520.3,4.21590251]
["bitfinex","ETHUSD",1729725978112,4.06104672,2520.8,2520.4,0.24816251]
["bitfinex","ETHUSD",1729725978305,4.06104672,2520.8,2520.5,0.24816251]
["bitfinex","ETHUSD",1729725978511,4.06104672,2520.8,2520.3,4.02755911]
["bitfinex","ETHUSD",1729725978825,4.06104672,2520.8,2520.4,0.24815709]
["bitfinex","ETHUSD",1729725979023,4.06104672,2520.8,2520.5,0.24815709]
["bitfinex","ETHUSD",1729725979335,4.06104672,2520.8,2520.3,3.96774]
["bitfinex","ETHUSD",1729725979540,4.06104672,2520.8,2520.4,0.24815845]
["bitfinex","ETHUSD",1729725979739,4.06104672,2520.8,2520.5,0.24815845]
["bitfinex","ETHUSD",1729725979943,3.96722,2520.7,2520.2,4.80435795]
["bitfinex","ETHUSD",1729725980099,0.09403672,2520.6,2520.3,0.24816917]
["bitfinex","ETHUSD",1729725980295,0.09403672,2520.6,2520.4,0.24816917]
["bitfinex","ETHUSD",1729725980514,4.06136672,2520.6,2520.2,4.80435795]
["bitfinex","ETHUSD",1729725980712,0.09403672,2520.6,2520.3,4.21592143]
["bitfinex","ETHUSD",1729725980911,0.09403672,2520.6,2520.3,3.96775]
["bitfinex","ETHUSD",1729725981135,4.06121672,2520.7,2520.4,0.24816451]
["bitfinex","ETHUSD",1729725981314,4.06121672,2520.7,2520.5,0.24816451]
["bitfinex","ETHUSD",1729725981526,4.06121672,2520.7,2520.3,3.96775]
["bitfinex","ETHUSD",1729725981733,4.06121672,2520.7,2520.4,0.24816353]
["bitfinex","ETHUSD",1729725981954,4.06121672,2520.7,2520.5,0.24816353]
["bitfinex","ETHUSD",1729725982160,3.96718,2520.7,2520.3,3.96775]
["bitfinex","ETHUSD",1729725982355,3.96718,2520.7,2520.4,0.24816162]
["bitfinex","ETHUSD",1729725982524,3.96718,2520.7,2520.5,0.24816162]
["bitfinex","ETHUSD",1729725982723,3.96718,2520.7,2520.4,0.24816162]
["bitfinex","ETHUSD",1729725982954,3.96718,2520.7,2520.5,0.24816162]
["bitfinex","ETHUSD",1729725983151,3.96718,2520.7,2520.4,0.24816371]
["bitfinex","ETHUSD",1729725983356,3.96718,2520.7,2520.5,0.24816371]
["bitfinex","ETHUSD",1729725983623,3.96718,2520.7,2520.4,0.24816217]
["bitfinex","ETHUSD",1729725983844,3.96718,2520.7,2520.5,0.24816217]
["bitfinex","ETHUSD",1729725984031,3.96718,2520.7,2520.4,0.24816217]
["bitfinex","ETHUSD",1729725984240,4.76085,2521.2,2520.6,0.7885]
["bitfinex","ETHUSD",1729725984444,4.76085,2521.2,2520.7,4.21514354]
["bitfinex","ETHUSD",1729725984445,0.09403672,2521.1,2520.7,4.21514354]
["bitfinex","ETHUSD",1729725984648,4.06055672,2521.1,2520.7,3.967]
["bitfinex","ETHUSD",1729725985661,0.09403672,2521.1,2520.7,3.967]
["bitfinex","ETHUSD",1729725986419,0.09403672,2521.1,2520.8,0.24813596]
["bitfinex","ETHUSD",1729725986625,0.09403672,2521.1,2520.7,3.967]
["bitfinex","ETHUSD",1729725986869,0.09403672,2521.1,2520.8,0.2481354]
["bitfinex","ETHUSD",1729725987158,0.09403672,2521.1,2520.7,3.967]
["bitfinex","ETHUSD",1729725987346,0.09403672,2521.1,2520.8,0.24813668]
["bitfinex","ETHUSD",1729725987542,0.09403672,2521.1,2520.7,3.967]
["bitfinex","ETHUSD",1729725987745,0.09403672,2521.1,2520.8,0.24813503]
["bitfinex","ETHUSD",1729725987925,0.09403672,2521.1,2520.7,3.967]
["bitfinex","ETHUSD",1729725988124,0.09403672,2521.1,2520.8,0.24813508]
["bitfinex","ETHUSD",1729725988460,4.06056672,2521.1,2520.7,3.967]
["bitfinex","ETHUSD",1729725988659,4.06056672,2521.1,2520.8,0.24813511]
["bitfinex","ETHUSD",1729725988975,4.06056672,2521.1,2520.7,3.967]
["bitfinex","ETHUSD",1729725989179,0.09403672,2521.1,2520.8,0.24813497]
["bitfinex","ETHUSD",1729725989474,0.09403672,2521.1,2520.8,3.96692]
["bitfinex","ETHUSD",1729725989676,0.09403672,2521.1,2520.9,0.24813423]
["bitfinex","ETHUSD",1729725989875,0.09403672,2521.1,2520.8,3.96692]
["bitfinex","ETHUSD",1729725990074,0.09403672,2521.1,2520.9,0.24813024]
["bitfinex","ETHUSD",1729725990242,0.09403672,2521.1,2520.8,3.96692]
["bitfinex","ETHUSD",1729725990579,0.09403672,2521.1,2520.9,0.24813025]
["bitfinex","ETHUSD",1729725990739,0.09403672,2521.1,2520.8,3.96692]
["bitfinex","ETHUSD",1729725990941,0.09403672,2521.1,2520.9,0.24813014]
["bitfinex","ETHUSD",1729725991153,0.09403672,2521.1,2520.8,3.96692]
["bitfinex","ETHUSD",1729725991347,0.09403672,2521.1,2520.9,0.24813013]
["bitfinex","ETHUSD",1729725991583,0.09403672,2521.1,2520.8,3.96692]
["bitfinex","ETHUSD",1729725991785,0.09403672,2521.1,2520.9,0.24813012]
["bitfinex","ETHUSD",1729725991948,0.09403672,2521.1,2520.8,3.96692]
["bitfinex","ETHUSD",1729725992148,0.09403672,2521.1,2520.9,0.24812989]
["bitfinex","ETHUSD",1729725992478,0.09403672,2521.1,2520.8,3.96692]
["bitfinex","ETHUSD",1729725992718,0.09403672,2521.1,2520.9,0.24813105]
["bitfinex","ETHUSD",1729725992844,0.09403672,2521.1,2520.8,3.96692]
["bitfinex","ETHUSD",1729725993044,0.09403672,2521.1,2520.9,0.24812973]
["bitfinex","ETHUSD",1729725993299,0.09403672,2521.1,2520.8,3.96692]
["bitfinex","ETHUSD",1729725993460,0.09403672,2521.1,2520.9,0.24812973]
["bitfinex","ETHUSD",1729725993656,0.09403672,2521.1,2520.8,4.84515956]
["bitfinex","ETHUSD",1729725993857,0.09403672,2521.1,2520.9,0.24812979]
["bitfinex","ETHUSD",1729725994055,0.09403672,2521.1,2520.8,4.84515956]
["bitfinex","ETHUSD",1729725994280,0.09403672,2521.1,2520.9,0.24812969]
["bitfinex","ETHUSD",1729725994578,0.09403672,2521.1,2520.8,3.96692]
["bitfinex","ETHUSD",1729725995058,0.09403672,2521.1,2520.9,0.24812575]
["bitfinex","ETHUSD",1729725995260,0.09403672,2521.1,2521.0,0.24812575]
["bitfinex","ETHUSD",1729725995667,0.09403672,2521.1,2520.7,0.05983408]
["bitfinex","ETHUSD",1729725995668,4.06055672,2521.1,2520.7,3.96708]
["bitfinex","ETHUSD",1729725995987,0.09403672,2521.1,2520.8,4.21508861]
["bitfinex","ETHUSD",1729725996191,0.09403672,2521.1,2520.9,0.24812861]
["bitfinex","ETHUSD",1729725996343,0.09403672,2521.1,2520.8,3.96696]
["bitfinex","ETHUSD",1729725996546,0.09403672,2521.1,2520.9,0.24812653]
["bitfinex","ETHUSD",1729725996779,0.09403672,2521.1,2520.8,3.96696]
["bitfinex","ETHUSD",1729725997079,0.09403672,2521.1,2520.9,0.24812664]
["bitfinex","ETHUSD",1729725997291,0.09403672,2521.1,2520.8,3.96696]
["bitfinex","ETHUSD",1729725997460,0.09403672,2521.1,2520.9,0.24812671]
["bitfinex","ETHUSD",1729725997671,0.09403672,2521.1,2520.8,3.96696]
["bitfinex","ETHUSD",1729725998886,4.06067672,2521.1,2520.9,0.24812666]
["bitfinex","ETHUSD",1729726000305,4.06067672,2521.1,2520.7,3.96707]
["bitfinex","ETHUSD",1729726000607,4.06067672,2521.1,2520.7,4.84533778]
["bitfinex","ETHUSD",1729726000774,4.06067672,2521.1,2520.7,3.96707]
["bitfinex","ETHUSD",1729726002910,4.06067672,2521.1,2520.8,0.24812727]
["bitfinex","ETHUSD",1729726003705,0.09403672,2521.1,2520.8,0.24812727]
["bitfinex","ETHUSD",1729726003908,0.09403672,2521.1,2520.7,3.96707]
["bitfinex","ETHUSD",1729726004909,0.09403672,2521.1,2520.8,0.24812506]
["bitfinex","ETHUSD",1729726005113,0.09403672,2521.1,2520.9,0.24812506]
["bitfinex","ETHUSD",1729726005275,0.09403672,2521.1,2520.7,3.96707]
["bitfinex","ETHUSD",1729726005475,0.09403672,2521.1,2520.8,0.24812505]
["bitfinex","ETHUSD",1729726005775,0.09403672,2521.1,2520.9,0.24812505]
["bitfinex","ETHUSD",1729726006006,0.09403672,2521.1,2520.7,4.8453387]
["bitfinex","ETHUSD",1729726006211,0.09403672,2521.1,2520.8,0.24812629]
["bitfinex","ETHUSD",1729726006513,0.09403672,2521.1,2520.9,0.24812629]
["bitfinex","ETHUSD",1729726006701,0.09403672,2521.1,2520.7,3.96707]
["bitfinex","ETHUSD",1729726006908,0.09403672,2521.1,2520.8,0.24812682]
["bitfinex","ETHUSD",1729726007112,0.09403672,2521.1,2520.9,0.24812682]
["bitfinex","ETHUSD",1729726007285,0.09403672,2521.1,2520.7,3.96707]
["bitfinex","ETHUSD",1729726007490,0.09403672,2521.1,2520.8,4.21510702]
["bitfinex","ETHUSD",1729726007688,0.09403672,2521.1,2520.9,0.24812702]
["bitfinex","ETHUSD",1729726007890,0.7944,2521.5,2521.0,1.0366285]
["bitfinex","ETHUSD",1729726008189,3.96565,2521.7,2521.3,8.72072]
["bitfinex","ETHUSD",1729726008190,0.88843672,2521.7,2521.3,8.72072]
["bitfinex","ETHUSD",1729726008390,0.88843672,2521.7,2521.4,4.2141485]
["bitfinex","ETHUSD",1729726008714,0.88843672,2521.7,2521.3,8.72072]
["bitfinex","ETHUSD",1729726008920,4.85407672,2521.7,2521.4,0.24806187]
["bitfinex","ETHUSD",1729726009078,4.85407672,2521.7,2521.3,4.75469]
["bitfinex","ETHUSD",1729726011382,4.85407672,2521.7,2521.3,5.00275447]
["bitfinex","ETHUSD",1729726011721,0.88843672,2521.7,2521.3,4.75469]
["bitfinex","ETHUSD",1729726011887,0.88843672,2521.7,2521.3,5.00275328]
["bitfinex","ETHUSD",1729726012090,0.88843672,2521.7,2521.3,4.75469]
["bitfinex","ETHUSD",1729726012287,0.88843672,2521.7,2521.4,3.96603]
["bitfinex","ETHUSD",1729726012818,0.09403672,2521.6,2521.4,3.96603]
["bitfinex","ETHUSD",1729726012983,0.7944,2521.7,2521.4,3.96603]
["bitfinex","ETHUSD",1729726013519,0.09403672,2521.6,2521.4,3.96603]
["bitfinex","ETHUSD",1729726013722,0.88843672,2521.7,2521.3,0.7885]
["bitfinex","ETHUSD",1729726013888,0.88843672,2521.7,2521.3,4.75463]
["bitfinex","ETHUSD",1729726013889,4.85401672,2521.7,2521.3,4.75463]
["bitfinex","ETHUSD",1729726014286,0.88843672,2521.7,2521.4,0.24806151]
["bitfinex","ETHUSD",1729726015322,0.88843672,2521.7,2521.3,8.72075]
["bitfinex","ETHUSD",1729726015498,0.88843672,2521.7,2521.3,4.75462]
["bitfinex","ETHUSD",1729726015895,0.88843672,2521.7,2521.3,5.00267618]
["bitfinex","ETHUSD",1729726016114,4.85404672,2521.7,2521.3,3.96612]
["bitfinex","ETHUSD",1729726016420,5.73599539,2521.7,2521.2,4.21440618]
["bitfinex","ETHUSD",1729726016625,5.73599539,2521.7,2521.3,0.24805618]
["bitfinex","ETHUSD",1729726016626,3.96581,2521.6,2521.3,0.24805618]
["bitfinex","ETHUSD",1729726016826,0.09403672,2521.5,2521.3,0.24805618]
["bitfinex","ETHUSD",1729726017025,4.05992672,2521.5,2521.3,0.24805618]
["bitfinex","ETHUSD",1729726017228,4.05992672,2521.5,2521.1,3.9665]
["bitfinex","ETHUSD",1729726017229,4.05992672,2521.5,2521.2,0.24806765]
["bitfinex","ETHUSD",1729726017431,0.7854,2521.4,2521.2,0.24806765]
["bitfinex","ETHUSD",1729726017639,0.09403672,2521.3,2521.2,0.24806765]
["bitfinex","ETHUSD",1729726017926,0.09403672,2521.3,2521.0,3.96667]
["bitfinex","ETHUSD",1729726017927,0.09403672,2521.3,2521.1,0.24806765]
["bitfinex","ETHUSD",1729726018331,0.09403672,2521.3,2521.0,3.96667]
["bitfinex","ETHUSD",1729726018529,0.09403672,2521.3,2521.1,0.24808068]
["bitfinex","ETHUSD",1729726018728,0.09403672,2521.3,2521.0,3.96667]
["bitfinex","ETHUSD",1729726018925,0.09403672,2521.3,2520.9,3.96676]
["bitfinex","ETHUSD",1729726019307,0.09403672,2521.3,2521.0,0.24808248]
["bitfinex","ETHUSD",1729726019619,4.06024672,2521.3,2521.1,0.24808248]
["bitfinex","ETHUSD",1729726019806,4.06024672,2521.3,2521.0,0.24808248]
["bitfinex","ETHUSD",1729726020004,0.09403672,2521.3,2521.1,0.24808248]
["bitfinex","ETHUSD",1729726020209,0.09403672,2521.3,2521.0,0.24808248]
["bitfinex","ETHUSD",1729726020414,0.09403672,2521.3,2521.1,0.24808248]
["bitfinex","ETHUSD",1729726020597,0.09403672,2521.3,2521.0,0.24808248]
["bitfinex","ETHUSD",1729726020792,0.09403672,2521.3,2521.1,0.24808248]
["bitfinex","ETHUSD",1729726020996,0.09403672,2521.3,2521.0,0.24808248]
["bitfinex","ETHUSD",1729726021192,4.06031672,2521.3,2521.1,0.24808248]
["bitfinex","ETHUSD",1729726021398,0.7854,2521.2,2521.0,0.24808248]
["bitfinex","ETHUSD",1729726021699,0.7854,2521.2,2521.0,0.24810207]
["bitfinex","ETHUSD",1729726021919,0.7854,2521.2,2520.9,3.96683]
["bitfinex","ETHUSD",1729726022098,0.7854,2521.2,2521.0,0.24810378]
["bitfinex","ETHUSD",1729726023199,0.7854,2521.2,2521.0,0.24809971]
["bitfinex","ETHUSD",1729726023934,0.09403672,2521.1,2521.0,0.24809971]
["bitfinex","ETHUSD",1729726024231,0.09403672,2521.1,2520.8,0.24809971]
["bitfinex","ETHUSD",1729726024427,0.09403672,2521.1,2520.9,0.24809971]
["bitfinex","ETHUSD",1729726024635,0.09403672,2521.1,2520.8,3.96688]
["bitfinex","ETHUSD",1729726024804,0.87943672,2521.2,2520.9,0.24810532]
["bitfinex","ETHUSD",1729726025002,4.84580672,2521.2,2520.8,3.96688]
["bitfinex","ETHUSD",1729726025530,4.84580672,2521.2,2520.9,0.24810541]
["bitfinex","ETHUSD",1729726025717,4.84580672,2521.2,2520.8,3.96688]
["bitfinex","ETHUSD",1729726025917,4.84580672,2521.2,2520.9,0.24810554]
["bitfinex","ETHUSD",1729726026238,4.84580672,2521.2,2521.0,0.24810547]
["bitfinex","ETHUSD",1729726026420,4.84580672,2521.2,2520.9,0.24810547]
["bitfinex","ETHUSD",1729726026732,4.84580672,2521.2,2521.0,0.24810547]
["bitfinex","ETHUSD",1729726026928,0.87943672,2521.2,2520.9,0.24810547]
["bitfinex","ETHUSD",1729726027107,0.87943672,2521.2,2521.0,0.24810547]
["bitfinex","ETHUSD",1729726027304,0.87943672,2521.2,2520.9,0.24810547]
["bitfinex","ETHUSD",1729726027494,0.87943672,2521.2,2521.0,0.24810547]
["bitfinex","ETHUSD",1729726027694,0.87943672,2521.2,2520.9,0.24810547]
["bitfinex","ETHUSD",1729726028029,0.7709,2521.4,2521.0,0.24810547]
["bitfinex","ETHUSD",1729726028326,0.86493672,2521.4,2521.1,4.21461547]
["bitfinex","ETHUSD",1729726028534,0.86493672,2521.4,2521.1,3.96651]
["bitfinex","ETHUSD",1729726029433,0.09403672,2521.5,2521.2,4.21441847]
["bitfinex","ETHUSD",1729726029641,0.09403672,2521.5,2521.1,4.76011]
["bitfinex","ETHUSD",1729726029843,0.09403672,2521.8,2521.4,3.96598]
["bitfinex","ETHUSD",1729726030337,4.05956672,2521.8,2521.4,0.24806912]
["bitfinex","ETHUSD",1729726030940,4.05956672,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1729726035921,8.02508672,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1729726036124,7.93105,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1729726037339,3.96552,2521.8,2521.3,3.9662]
["bitfinex","ETHUSD",1729726037541,4.05962672,2521.7,2521.4,0.24806625]
["bitfinex","ETHUSD",1729726037747,4.05962672,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1729726037952,4.05962672,2521.7,2521.4,0.24806612]
["bitfinex","ETHUSD",1729726038258,4.05962672,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1729726038417,3.96559,2521.7,2521.4,0.24806611]
["bitfinex","ETHUSD",1729726038618,3.96559,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1729726038818,3.96559,2521.7,2521.4,0.24806606]
["bitfinex","ETHUSD",1729726039058,3.96559,2521.7,2521.3,3.9662]
["bitfinex","ETHUSD",1729726039361,4.05952672,2521.8,2521.4,0.24806609]
["bitfinex","ETHUSD",1729726039546,4.05952672,2521.8,2521.3,3.9662]
["bitfinex","ETHUSD",1729726039735,4.05952672,2521.8,2521.4,0.24806501]
["bitfinex","ETHUSD",1729726039921,4.05952672,2521.8,2521.3,3.9662]
["bitfinex","ETHUSD",1729726040119,4.05952672,2521.8,2521.4,4.21408499]
["bitfinex","ETHUSD",1729726040424,4.05952672,2521.8,2521.4,3.96602]
["bitfinex","ETHUSD",1729726041455,4.05952672,2521.8,2521.3,7.93231]
["bitfinex","ETHUSD",1729726041662,4.05952672,2521.8,2521.4,0.24806461]
["bitfinex","ETHUSD",1729726041858,4.05952672,2521.8,2521.3,7.93224]
["bitfinex","ETHUSD",1729726042160,4.05952672,2521.8,2521.4,0.24806461]
["bitfinex","ETHUSD",1729726042356,4.05952672,2521.8,2521.3,3.96611]
["bitfinex","ETHUSD",1729726042534,4.05952672,2521.8,2521.4,0.24806754]
["bitfinex","ETHUSD",1729726042731,4.05952672,2521.8,2521.3,3.96611]
["bitfinex","ETHUSD",1729726042937,4.05952672,2521.8,2521.4,0.24806431]
["bitfinex","ETHUSD",1729726043246,4.05952672,2521.8,2521.3,7.93224]
["bitfinex","ETHUSD",1729726043447,4.05952672,2521.8,2521.4,0.24806461]
["bitfinex","ETHUSD",1729726043650,4.05952672,2521.8,2521.3,7.93224]
["bitfinex","ETHUSD",1729726043829,4.05952672,2521.8,2521.4,0.24806461]
["bitfinex","ETHUSD",1729726044035,4.05952672,2521.8,2521.3,3.96611]
["bitfinex","ETHUSD",1729726044236,4.05952672,2521.8,2521.4,0.24806461]
["bitfinex","ETHUSD",1729726044459,4.05952672,2521.8,2521.3,3.96611]
["bitfinex","ETHUSD",1729726044662,4.05952672,2521.8,2521.4,0.24806474]
["bitfinex","ETHUSD",1729726044957,4.05952672,2521.8,2521.3,3.96608]
["bitfinex","ETHUSD",1729726045136,4.05952672,2521.8,2521.4,0.24806448]
["bitfinex","ETHUSD",1729726045343,4.05952672,2521.8,2521.3,3.96608]
["bitfinex","ETHUSD",1729726045546,4.05952672,2521.8,2521.4,0.24806423]
["bitfinex","ETHUSD",1729726045874,4.05952672,2521.8,2521.3,3.96608]
["bitfinex","ETHUSD",1729726046043,3.96565,2521.7,2521.4,0.24806423]
["bitfinex","ETHUSD",1729726046253,0.8087,2521.3,2521.1,0.05986464]
["bitfinex","ETHUSD",1729726046436,0.8087,2521.3,2520.4,3.90202378]
["bitfinex","ETHUSD",1729726046437,0.09403672,2521.2,2521.0,0.05986464]
["bitfinex","ETHUSD",1729726046638,0.09403672,2521.2,2521.1,0.24808441]
["bitfinex","ETHUSD",1729726049170,0.90273672,2521.3,2521.1,0.24808441]
["bitfinex","ETHUSD",1729726049379,0.90273672,2521.3,2521.2,0.24808441]
["bitfinex","ETHUSD",1729726050576,0.90273672,2521.3,2521.2,0.24809262]
["bitfinex","ETHUSD",1729726054246,0.90273672,2521.3,2521.2,0.24809444]
["bitfinex","ETHUSD",1729726054487,0.90273672,2521.3,2521.0,3.96667]
["bitfinex","ETHUSD",1729726054645,0.90273672,2521.3,2521.1,0.24809422]
["bitfinex","ETHUSD",1729726054978,0.90273672,2521.3,2521.2,0.24809422]
["bitfinex","ETHUSD",1729726055549,0.09403672,2521.5,2521.2,4.21436422]
["bitfinex","ETHUSD",1729726055746,0.09403672,2521.5,2521.3,0.24809422]
["bitfinex","ETHUSD",1729726056083,0.09403672,2521.5,2521.4,0.24807285]
["bitfinex","ETHUSD",1729726057779,4.05992672,2521.5,2521.4,0.24807285]
["bitfinex","ETHUSD",1729726057984,4.05992672,2521.5,2521.1,4.78942]
["bitfinex","ETHUSD",1729726058278,4.05992672,2521.5,2521.2,0.24808198]
["bitfinex","ETHUSD",1729726058483,0.09403672,2521.5,2521.3,0.24808198]
["bitfinex","ETHUSD",1729726058683,0.09403672,2521.5,2521.4,0.24808198]
["bitfinex","ETHUSD",1729726059976,4.05992672,2521.5,2521.4,0.24808198]
["bitfinex","ETHUSD",1729726060177,4.05992672,2521.5,2521.1,4.84934595]
["bitfinex","ETHUSD",1729726060379,4.05992672,2521.5,2521.2,0.24807883]
["bitfinex","ETHUSD",1729726060586,4.05992672,2521.5,2521.3,0.24807883]
["bitfinex","ETHUSD",1729726060794,4.05992672,2521.5,2521.1,5.73093254]
["bitfinex","ETHUSD",1729726061087,0.90273672,2521.6,2521.2,4.21441988]
["bitfinex","ETHUSD",1729726061286,0.8087,2521.6,2521.3,4.21420988]
["bitfinex","ETHUSD",1729726061448,0.8087,2521.6,2521.4,1.07406835]
["bitfinex","ETHUSD",1729726061652,0.8087,2521.6,2521.4,0.82598847]
["bitfinex","ETHUSD",1729726064078,0.8087,2521.6,2521.2,3.96635]
["bitfinex","ETHUSD",1729726064287,4.775,2521.3,2520.8,0.8229]
["bitfinex","ETHUSD",1729726064454,3.96659,2521.1,2520.9,0.24811508]
["bitfinex","ETHUSD",1729726064658,4.06042672,2521.2,2520.9,0.24811508]
["bitfinex","ETHUSD",1729726065607,4.06042672,2521.2,2520.7,3.96704]
["bitfinex","ETHUSD",1729726065899,4.06042672,2521.2,2520.8,0.30808281]
["bitfinex","ETHUSD",1729726066107,4.06042672,2521.2,2520.9,0.24811429]
["bitfinex","ETHUSD",1729726066263,4.06042672,2521.2,2521.0,0.24811429]
["bitfinex","ETHUSD",1729726066460,4.06042672,2521.2,2521.1,0.24811429]
["bitfinex","ETHUSD",1729726066798,4.06042672,2521.2,2520.7,4.842753]
["bitfinex","ETHUSD",1729726066985,4.06042672,2521.2,2520.8,0.308066]
["bitfinex","ETHUSD",1729726067301,4.06042672,2521.2,2520.9,0.24811489]
["bitfinex","ETHUSD",1729726067511,4.06042672,2521.2,2521.0,0.24811489]
["bitfinex","ETHUSD",1729726067675,0.09403672,2521.2,2520.8,0.05994953]
["bitfinex","ETHUSD",1729726067871,3.96652,2521.1,2520.9,0.24811532]
["bitfinex","ETHUSD",1729726068081,3.96652,2521.1,2521.0,0.24811532]
["bitfinex","ETHUSD",1729726070767,3.96652,2521.1,2521.0,0.248114]
["bitfinex","ETHUSD",1729726074562,3.96652,2521.1,2520.7,4.842753]
["bitfinex","ETHUSD",1729726074789,3.96652,2521.1,2520.8,0.24811982]
["bitfinex","ETHUSD",1729726075000,3.96652,2521.1,2520.9,0.24811982]
["bitfinex","ETHUSD",1729726075212,3.96652,2521.1,2521.0,0.24811982]
["bitfinex","ETHUSD",1729726078280,3.96652,2521.1,2521.0,0.24811952]
["bitfinex","ETHUSD",1729726078499,3.96652,2521.1,2520.7,4.842753]
["bitfinex","ETHUSD",1729726078704,3.96652,2521.1,2520.8,0.24811953]
["bitfinex","ETHUSD",1729726078980,3.96652,2521.1,2520.9,0.24811953]
["bitfinex","ETHUSD",1729726079182,3.96652,2521.1,2521.0,0.24811953]
["bitfinex","ETHUSD",1729726081119,3.96652,2521.1,2521.0,0.24811912]
["bitfinex","ETHUSD",1729726083832,0.09403672,2521.2,2521.0,0.24811912]
["bitfinex","ETHUSD",1729726083987,3.96606,2521.4,2521.1,0.24810911]
["bitfinex","ETHUSD",1729726084188,4.06009672,2521.4,2521.0,4.7201]
["bitfinex","ETHUSD",1729726084389,4.06009672,2521.4,2521.1,0.24809854]
["bitfinex","ETHUSD",1729726084589,4.06009672,2521.4,2521.0,4.7201]
["bitfinex","ETHUSD",1729726084789,4.06009672,2521.4,2521.1,0.24809801]
["bitfinex","ETHUSD",1729726085021,4.06009672,2521.4,2521.0,4.7201]
["bitfinex","ETHUSD",1729726085185,4.06009672,2521.4,2521.1,0.24809756]
["bitfinex","ETHUSD",1729726085391,4.06009672,2521.4,2521.0,4.7201]
["bitfinex","ETHUSD",1729726085589,4.06009672,2521.4,2521.1,0.24809675]
["bitfinex","ETHUSD",1729726085921,4.06009672,2521.4,2521.0,4.7201]
["bitfinex","ETHUSD",1729726086124,4.06009672,2521.4,2521.1,0.24809981]
["bitfinex","ETHUSD",1729726086324,4.06009672,2521.4,2521.0,0.7535]
["bitfinex","ETHUSD",1729726086524,4.06009672,2521.4,2521.1,0.24810093]
["bitfinex","ETHUSD",1729726086738,4.06009672,2521.4,2521.0,0.7535]
["bitfinex","ETHUSD",1729726087024,4.06009672,2521.4,2521.1,0.24810455]
["bitfinex","ETHUSD",1729726087202,4.06009672,2521.4,2521.0,0.7535]
["bitfinex","ETHUSD",1729726087401,4.06009672,2521.4,2521.1,0.24810455]
["bitfinex","ETHUSD",1729726087602,4.06009672,2521.4,2521.0,0.7535]
["bitfinex","ETHUSD",1729726087804,4.06009672,2521.4,2521.1,0.24810455]
["bitfinex","ETHUSD",1729726088006,4.06009672,2521.4,2521.0,0.7535]
["bitfinex","ETHUSD",1729726088527,3.96637,2521.2,2521.1,0.24810461]
["bitfinex","ETHUSD",1729726088727,4.06040672,2521.2,2521.1,0.24810461]
["bitfinex","ETHUSD",1729726089631,3.96622,2521.3,2521.1,0.24810461]
["bitfinex","ETHUSD",1729726089788,3.96622,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1729726089992,3.96622,2521.3,2521.0,1.0473704]
["bitfinex","ETHUSD",1729726090232,3.96622,2521.3,2521.1,0.24810808]
["bitfinex","ETHUSD",1729726090400,3.96622,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1729726090730,3.96622,2521.3,2521.0,0.24810808]
["bitfinex","ETHUSD",1729726091019,3.96622,2521.3,2521.1,0.24810808]
["bitfinex","ETHUSD",1729726091219,3.96622,2521.3,2520.9,4.0256432]
["bitfinex","ETHUSD",1729726091427,3.96622,2521.3,2521.0,0.24810668]
["bitfinex","ETHUSD",1729726091603,3.96622,2521.3,2521.1,0.24810673]
["bitfinex","ETHUSD",1729726091805,3.96622,2521.3,2521.2,0.24810673]
["bitfinex","ETHUSD",1729726095138,3.96622,2521.3,2520.9,3.96683]
["bitfinex","ETHUSD",1729726095289,3.96622,2521.3,2521.2,0.248104]
["bitfinex","ETHUSD",1729726096211,4.06025672,2521.3,2521.2,0.248104]
["bitfinex","ETHUSD",1729726098750,4.06025672,2521.3,2520.8,3.96691]
["bitfinex","ETHUSD",1729726099050,3.96648,2521.2,2520.8,0.873952]
["bitfinex","ETHUSD",1729726099247,0.09403672,2521.2,2520.9,0.30702712]
["bitfinex","ETHUSD",1729726099410,0.09403672,2521.2,2521.0,0.24811041]
["bitfinex","ETHUSD",1729726099612,0.09403672,2521.2,2521.1,0.24811041]
["bitfinex","ETHUSD",1729726101748,4.06025672,2521.3,2521.1,0.24811041]
["bitfinex","ETHUSD",1729726101916,4.06025672,2521.3,2521.2,0.24811041]
["bitfinex","ETHUSD",1729726102418,4.06025672,2521.3,2520.8,4.840912]
["bitfinex","ETHUSD",1729726102643,4.06025672,2521.3,2520.9,0.30702845]
["bitfinex","ETHUSD",1729726102823,3.96622,2521.3,2521.0,0.24810928]
["bitfinex","ETHUSD",1729726103122,3.96622,2521.3,2521.1,0.24810928]
["bitfinex","ETHUSD",1729726103325,3.96622,2521.3,2521.2,0.24810928]
["bitfinex","ETHUSD",1729726103773,0.09403672,2521.4,2521.2,0.24810928]
["bitfinex","ETHUSD",1729726104050,3.96526,2521.9,2521.6,0.8285]
["bitfinex","ETHUSD",1729726105414,4.05945672,2521.8,2521.4,5.77912316]
["bitfinex","ETHUSD",1729726105653,4.05945672,2521.8,2521.5,0.2480583]
["bitfinex","ETHUSD",1729726105953,4.05945672,2521.8,2521.4,6.60762316]
["bitfinex","ETHUSD",1729726106457,4.05945672,2521.8,2521.5,0.24805829]
["bitfinex","ETHUSD",1729726106629,4.05945672,2521.8,2521.4,6.60762316]
["bitfinex","ETHUSD",1729726106830,4.05945672,2521.8,2521.5,0.24805682]
["bitfinex","ETHUSD",1729726107031,4.05945672,2521.8,2521.4,6.60762316]
["bitfinex","ETHUSD",1729726107231,4.05945672,2521.8,2521.5,0.24805726]
["bitfinex","ETHUSD",1729726107553,4.05945672,2521.8,2521.4,0.8285]
["bitfinex","ETHUSD",1729726107758,4.05945672,2521.8,2521.5,0.24805898]
["bitfinex","ETHUSD",1729726107920,4.05945672,2521.8,2521.4,0.8285]
["bitfinex","ETHUSD",1729726108259,4.05945672,2521.8,2521.5,0.24805999]
["bitfinex","ETHUSD",1729726108413,4.05945672,2521.8,2521.4,2.64159316]
["bitfinex","ETHUSD",1729726108618,4.05945672,2521.8,2521.5,0.24806004]
["bitfinex","ETHUSD",1729726108815,4.05945672,2521.8,2521.4,2.64159316]
["bitfinex","ETHUSD",1729726109058,3.96558,2521.7,2521.4,2.64159316]
["bitfinex","ETHUSD",1729726110053,3.0,2522.0,2521.5,1.81309316]
["bitfinex","ETHUSD",1729726110255,0.09403672,2521.9,2521.5,1.81309316]
["bitfinex","ETHUSD",1729726111126,0.09403672,2522.0,2521.5,1.81309316]
["bitfinex","ETHUSD",1729726111647,0.09403672,2522.0,2521.5,5.77897316]
["bitfinex","ETHUSD",1729726111859,0.09403672,2522.0,2521.5,1.81309316]
["bitfinex","ETHUSD",1729726112425,0.09403672,2522.0,2521.4,6.60763316]
["bitfinex","ETHUSD",1729726112621,0.48148039,2522.0,2521.4,6.60763316]
["bitfinex","ETHUSD",1729726114331,3.96541,2521.9,2521.4,6.60763316]
["bitfinex","ETHUSD",1729726114532,0.09403672,2521.8,2521.4,6.60763316]
["bitfinex","ETHUSD",1729726116971,4.05944672,2521.9,2521.5,1.81309316]
["bitfinex","ETHUSD",1729726117330,3.96543,2521.8,2521.4,6.60754316]
["bitfinex","ETHUSD",1729726118741,3.96543,2521.8,2521.5,1.81309316]
["bitfinex","ETHUSD",1729726120844,3.96543,2521.8,2521.4,6.60754316]
["bitfinex","ETHUSD",1729726121171,3.96543,2521.8,2521.4,10.57351316]
["bitfinex","ETHUSD",1729726122672,3.96543,2521.8,2521.5,0.24805898]
["bitfinex","ETHUSD",1729726122841,3.96543,2521.8,2521.4,10.57352316]
["bitfinex","ETHUSD",1729726123032,4.74583,2521.8,2521.5,0.24805892]
["bitfinex","ETHUSD",1729726123240,0.7804,2521.8,2521.4,10.57352316]
["bitfinex","ETHUSD",1729726123549,0.7804,2521.8,2521.5,0.24805891]
["bitfinex","ETHUSD",1729726123746,0.09403672,2521.7,2521.4,10.57350316]
["bitfinex","ETHUSD",1729726123953,0.09403672,2521.7,2521.5,0.24805929]
["bitfinex","ETHUSD",1729726124273,0.09403672,2521.7,2521.4,6.60754316]
["bitfinex","ETHUSD",1729726124656,0.09403672,2521.7,2521.4,5.77904316]
["bitfinex","ETHUSD",1729726125148,0.09403672,2521.7,2521.4,3.96595]
["bitfinex","ETHUSD",1729726125348,0.09403672,2521.7,2521.4,7.93193]
["bitfinex","ETHUSD",1729726126475,0.09403672,2521.7,2521.4,5.77904316]
["bitfinex","ETHUSD",1729726126652,0.09403672,2521.7,2521.4,9.74502316]
["bitfinex","ETHUSD",1729726126973,0.09403672,2521.7,2521.5,4.21394082]
["bitfinex","ETHUSD",1729726127138,0.09403672,2521.7,2521.5,3.96588]
["bitfinex","ETHUSD",1729726127338,0.7804,2521.8,2521.5,3.96588]
["bitfinex","ETHUSD",1729726128036,0.7804,2521.8,2521.5,5.77897316]
["bitfinex","ETHUSD",1729726128239,0.7804,2521.8,2521.5,3.96588]
["bitfinex","ETHUSD",1729726129242,0.7804,2521.8,2521.5,3.96589]
["bitfinex","ETHUSD",1729726130385,0.87443672,2521.8,2521.5,3.96589]
["bitfinex","ETHUSD",1729726131265,0.7804,2521.8,2521.5,3.96589]
["bitfinex","ETHUSD",1729726131578,0.7804,2521.8,2521.6,0.24805728]
["bitfinex","ETHUSD",1729726131773,0.7804,2521.8,2521.5,3.96581]
["bitfinex","ETHUSD",1729726131979,0.7804,2521.8,2521.6,0.24805714]
["bitfinex","ETHUSD",1729726132181,0.7804,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1729726132182,0.09403672,2521.7,2521.4,3.96603]
["bitfinex","ETHUSD",1729726132379,0.7804,2521.8,2521.5,0.24806064]
["bitfinex","ETHUSD",1729726132579,0.87443672,2521.8,2521.6,0.24806064]
["bitfinex","ETHUSD",1729726132787,0.87443672,2521.8,2521.4,3.96603]
["bitfinex","ETHUSD",1729726133083,0.7804,2521.8,2521.5,0.24805917]
["bitfinex","ETHUSD",1729726133256,0.7804,2521.8,2521.6,0.24805917]
["bitfinex","ETHUSD",1729726133451,0.7804,2521.8,2521.7,0.24805917]
["bitfinex","ETHUSD",1729726134361,0.7804,2521.8,2521.7,0.24805673]
["bitfinex","ETHUSD",1729726134670,3.0,2522.2,2521.7,1.06625673]
["bitfinex","ETHUSD",1729726134869,0.8041,2522.0,2521.5,4.78397]
["bitfinex","ETHUSD",1729726135077,0.8041,2522.0,2521.6,0.24805687]
["bitfinex","ETHUSD",1729726135387,0.8041,2522.0,2521.7,0.24805687]
["bitfinex","ETHUSD",1729726135590,0.09403672,2521.9,2521.5,6.59706316]
["bitfinex","ETHUSD",1729726135886,0.09403672,2521.9,2521.6,0.24805716]
["bitfinex","ETHUSD",1729726136078,0.09403672,2521.9,2521.7,0.24805716]
["bitfinex","ETHUSD",1729726136285,0.09403672,2521.9,2521.5,10.56287316]
["bitfinex","ETHUSD",1729726136485,0.09403672,2521.9,2521.6,0.24805712]
["bitfinex","ETHUSD",1729726136651,0.09403672,2521.9,2521.7,0.24805712]
["bitfinex","ETHUSD",1729726136851,0.09403672,2521.9,2521.5,10.56287316]
["bitfinex","ETHUSD",1729726137053,0.09403672,2521.9,2521.6,0.24805672]
["bitfinex","ETHUSD",1729726137265,0.09403672,2521.9,2521.7,0.24805672]
["bitfinex","ETHUSD",1729726137561,0.09403672,2521.9,2521.5,10.56287316]
["bitfinex","ETHUSD",1729726137963,0.09403672,2521.9,2521.6,0.24805006]
["bitfinex","ETHUSD",1729726138180,0.09403672,2521.9,2521.7,0.24805006]
["bitfinex","ETHUSD",1729726138363,0.09403672,2521.9,2521.5,6.65598491]
["bitfinex","ETHUSD",1729726138577,0.09403672,2521.9,2521.6,0.2480475]
["bitfinex","ETHUSD",1729726138778,0.09403672,2521.9,2521.7,0.2480475]
["bitfinex","ETHUSD",1729726138977,0.09403672,2521.9,2521.5,10.56285316]
["bitfinex","ETHUSD",1729726139209,0.09403672,2521.9,2521.6,0.24805063]
["bitfinex","ETHUSD",1729726139494,0.09403672,2521.9,2521.7,0.24805063]
["bitfinex","ETHUSD",1729726139787,0.09403672,2521.9,2521.5,10.56285316]
["bitfinex","ETHUSD",1729726139987,0.09403672,2521.9,2521.6,0.24805063]
["bitfinex","ETHUSD",1729726140189,0.09403672,2521.9,2521.7,0.24805063]
["bitfinex","ETHUSD",1729726140389,0.09403672,2521.9,2521.5,6.59706316]
["bitfinex","ETHUSD",1729726140593,0.09403672,2521.9,2521.6,0.24805084]
["bitfinex","ETHUSD",1729726140890,0.09403672,2521.9,2521.7,0.2480525]
["bitfinex","ETHUSD",1729726141097,0.09403672,2521.9,2521.5,10.56288316]
["bitfinex","ETHUSD",1729726141589,0.09403672,2521.9,2521.6,0.2480519]
["bitfinex","ETHUSD",1729726141794,0.09403672,2521.9,2521.7,0.2480519]
["bitfinex","ETHUSD",1729726141996,0.09403672,2521.9,2521.5,6.59706316]
["bitfinex","ETHUSD",1729726142168,0.09403672,2521.9,2521.6,0.24805216]
["bitfinex","ETHUSD",1729726142371,0.09403672,2521.9,2521.7,0.24805216]
["bitfinex","ETHUSD",1729726142691,0.09403672,2521.9,2521.5,4.78397]
["bitfinex","ETHUSD",1729726142893,0.09403672,2521.9,2521.6,0.24804967]
["bitfinex","ETHUSD",1729726143073,0.09403672,2521.9,2521.7,0.24804967]
["bitfinex","ETHUSD",1729726143271,0.09403672,2521.9,2521.5,7.9316]
["bitfinex","ETHUSD",1729726143470,0.09403672,2521.9,2521.6,0.24805175]
["bitfinex","ETHUSD",1729726143694,0.09403672,2521.9,2521.5,3.96577]
["bitfinex","ETHUSD",1729726143996,0.09403672,2521.9,2521.6,0.24804931]
["bitfinex","ETHUSD",1729726144154,0.09403672,2521.9,2521.7,0.24804931]
["bitfinex","ETHUSD",1729726144357,0.09403672,2521.9,2521.5,3.96577]
["bitfinex","ETHUSD",1729726144558,0.09403672,2521.9,2521.6,0.24804946]
["bitfinex","ETHUSD",1729726144760,0.09403672,2521.9,2521.7,0.24804946]
["bitfinex","ETHUSD",1729726145001,0.09403672,2521.9,2521.5,7.93159]
["bitfinex","ETHUSD",1729726145301,0.09403672,2521.9,2521.6,0.24805019]
["bitfinex","ETHUSD",1729726145478,0.09403672,2521.9,2521.7,0.24805019]
["bitfinex","ETHUSD",1729726145819,0.09403672,2521.9,2521.5,3.96577]
["bitfinex","ETHUSD",1729726146095,4.05935672,2521.9,2521.6,0.24805083]
["bitfinex","ETHUSD",1729726146294,0.09403672,2521.9,2521.7,2.87934399]
["bitfinex","ETHUSD",1729726146507,0.8041,2522.4,2522.0,3.9651]
["bitfinex","ETHUSD",1729726146661,0.8041,2522.6,2522.3,3.9646]
["bitfinex","ETHUSD",1729726147067,0.8041,2522.6,2522.4,0.24798289]
["bitfinex","ETHUSD",1729726147298,0.09403672,2522.5,2522.2,4.78289]
["bitfinex","ETHUSD",1729726147505,0.09403672,2522.5,2522.2,0.87709905]
["bitfinex","ETHUSD",1729726147678,0.09403672,2522.5,2522.2,4.78291]
["bitfinex","ETHUSD",1729726148398,0.09403672,2522.5,2522.2,8.7476]
["bitfinex","ETHUSD",1729726148565,0.09403672,2522.5,2522.2,8.74759]
["bitfinex","ETHUSD",1729726148766,0.09403672,2522.5,2522.2,4.78289]
["bitfinex","ETHUSD",1729726149173,0.89813672,2522.6,2522.3,3.96463]
["bitfinex","ETHUSD",1729726149375,0.8041,2522.6,2522.4,3.96446]
["bitfinex","ETHUSD",1729726149697,0.09403672,2522.7,2522.4,3.96446]
["bitfinex","ETHUSD",1729726150091,0.86533672,2522.8,2522.5,3.96432]
["bitfinex","ETHUSD",1729726150292,0.86533672,2522.8,2522.4,5.77755316]
["bitfinex","ETHUSD",1729726150293,0.86533672,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1729726150528,4.82921672,2522.8,2522.4,3.96446]
["bitfinex","ETHUSD",1729726152314,8.79313672,2522.8,2522.3,3.96463]
["bitfinex","ETHUSD",1729726152489,0.09403672,2522.7,2522.3,3.96463]
["bitfinex","ETHUSD",1729726152807,0.09403672,2522.7,2522.2,6.59597316]
["bitfinex","ETHUSD",1729726152997,4.05805672,2522.7,2522.2,11.22027048]
["bitfinex","ETHUSD",1729726153171,3.96423,2522.6,2522.1,5.77803316]
["bitfinex","ETHUSD",1729726153378,0.09403672,2522.5,2522.1,3.96494]
["bitfinex","ETHUSD",1729726153697,0.86533672,2522.5,2522.1,5.77803316]
["bitfinex","ETHUSD",1729726154241,0.86533672,2522.5,2522.2,1.81309316]
["bitfinex","ETHUSD",1729726154517,0.86533672,2522.5,2522.1,5.77803316]
["bitfinex","ETHUSD",1729726154681,0.86533672,2522.5,2522.2,1.05635432]
["bitfinex","ETHUSD",1729726154876,0.7713,2522.5,2522.2,6.83422748]
["bitfinex","ETHUSD",1729726155081,4.73538,2522.7,2522.2,6.83422748]
["bitfinex","ETHUSD",1729726155295,0.09403672,2522.6,2522.2,5.77787316]
["bitfinex","ETHUSD",1729726156182,0.09403672,2522.6,2522.5,9.59791316]
["bitfinex","ETHUSD",1729726156373,0.09403672,2523.6,2523.2,3.9632]
["bitfinex","ETHUSD",1729726156587,0.09403672,2523.6,2523.2,8.74681]
["bitfinex","ETHUSD",1729726156795,0.09403672,2523.6,2523.2,8.74676]
["bitfinex","ETHUSD",1729726157311,0.09403672,2523.6,2523.2,4.78361]
["bitfinex","ETHUSD",1729726157614,0.75811471,2523.6,2523.2,4.78371]
["bitfinex","ETHUSD",1729726158399,0.75811471,2523.6,2523.2,0.8205]
["bitfinex","ETHUSD",1729726158596,4.72071471,2523.6,2523.2,0.8205]
["bitfinex","ETHUSD",1729726159035,0.75811471,2523.6,2523.2,4.78369]
["bitfinex","ETHUSD",1729726159239,0.09403672,2523.6,2523.2,4.78369]
["bitfinex","ETHUSD",1729726159734,0.09403672,2523.6,2523.2,6.59678316]
["bitfinex","ETHUSD",1729726160030,0.09403672,2523.6,2523.2,4.78369]
["bitfinex","ETHUSD",1729726160537,0.7713,2523.7,2523.3,3.96305]
["bitfinex","ETHUSD",1729726160698,0.09403672,2523.6,2523.3,3.96305]
["bitfinex","ETHUSD",1729726161510,0.09403672,2523.6,2523.2,3.9632]
["bitfinex","ETHUSD",1729726162214,0.09403672,2523.6,2523.2,5.77629316]
["bitfinex","ETHUSD",1729726162410,0.09403672,2523.6,2523.3,3.96306]
["bitfinex","ETHUSD",1729726163514,0.09403672,2523.6,2523.2,1.81309316]
["bitfinex","ETHUSD",1729726163716,0.09403672,2523.6,2523.1,5.77633316]
["bitfinex","ETHUSD",1729726164048,0.09403672,2523.6,2523.2,3.96317]
["bitfinex","ETHUSD",1729726164422,0.09403672,2523.6,2523.2,5.77626316]
["bitfinex","ETHUSD",1729726164824,0.09403672,2523.6,2523.3,3.96303]
["bitfinex","ETHUSD",1729726165137,0.09403672,2523.6,2523.4,1.81309316]
["bitfinex","ETHUSD",1729726165342,4.82784672,2523.7,2523.4,1.81309316]
["bitfinex","ETHUSD",1729726165711,4.82784672,2523.7,2523.3,1.81309316]
["bitfinex","ETHUSD",1729726165913,4.82784672,2523.7,2523.4,1.81309316]
["bitfinex","ETHUSD",1729726166816,0.86533672,2523.7,2523.4,1.81309316]
["bitfinex","ETHUSD",1729726168320,4.82778672,2523.7,2523.4,1.81309316]
["bitfinex","ETHUSD",1729726171851,4.82778672,2523.7,2523.5,1.81309316]
["bitfinex","ETHUSD",1729726172328,4.82778672,2523.7,2523.4,1.81309316]
["bitfinex","ETHUSD",1729726175155,8.79033672,2523.7,2523.4,1.81309316]
["bitfinex","ETHUSD",1729726175322,4.73375,2523.7,2523.4,1.81309316]
["bitfinex","ETHUSD",1729726175660,8.69629,2523.7,2523.4,1.81309316]
["bitfinex","ETHUSD",1729726175831,4.73375,2523.7,2523.4,1.81309316]
["bitfinex","ETHUSD",1729726176160,4.73375,2523.7,2523.3,1.81309316]
["bitfinex","ETHUSD",1729726176360,0.09403672,2523.6,2523.4,1.81309316]
["bitfinex","ETHUSD",1729726176656,8.69634,2523.7,2523.4,1.81309316]
["bitfinex","ETHUSD",1729726176860,0.09403672,2523.6,2523.3,1.81309316]
["bitfinex","ETHUSD",1729726177156,4.05667672,2523.6,2523.4,1.81309316]
["bitfinex","ETHUSD",1729726177720,4.05667672,2523.6,2523.3,1.81309316]
["bitfinex","ETHUSD",1729726178065,0.09403672,2523.6,2523.3,1.81309316]
["bitfinex","ETHUSD",1729726178622,4.05670672,2523.6,2523.3,1.81309316]
["bitfinex","ETHUSD",1729726181855,4.76902,2523.4,2523.1,1.81309316]
["bitfinex","ETHUSD",1729726182058,3.96322,2523.2,2522.8,4.79934033]
["bitfinex","ETHUSD",1729726182241,0.09403672,2523.1,2523.0,1.81309316]
["bitfinex","ETHUSD",1729726182561,0.09403672,2523.3,2523.0,1.81309316]
["bitfinex","ETHUSD",1729726182744,0.09403672,2523.3,2522.9,3.96359]
["bitfinex","ETHUSD",1729726182946,0.09403672,2523.3,2523.2,1.81309316]
["bitfinex","ETHUSD",1729726183135,4.86303672,2523.4,2523.1,1.81309316]
["bitfinex","ETHUSD",1729726183458,5.83353236,2523.4,2523.1,1.81309316]
["bitfinex","ETHUSD",1729726184271,3.96308,2523.3,2523.1,1.81309316]
["bitfinex","ETHUSD",1729726184552,0.09403672,2523.3,2523.1,1.81309316]
["bitfinex","ETHUSD",1729726185525,5.83353236,2523.4,2523.1,1.81309316]
["bitfinex","ETHUSD",1729726185858,9.79655236,2523.4,2523.0,1.81309316]
["bitfinex","ETHUSD",1729726186054,0.09403672,2523.3,2523.1,1.81309316]
["bitfinex","ETHUSD",1729726187129,9.70248564,2523.4,2523.1,1.81309316]
["bitfinex","ETHUSD",1729726187746,5.73949564,2523.4,2523.1,1.81309316]
["bitfinex","ETHUSD",1729726189758,0.09403672,2523.3,2523.1,1.81309316]
["bitfinex","ETHUSD",1729726189958,5.73949564,2523.4,2523.1,1.81309316]
["bitfinex","ETHUSD",1729726189959,5.83353236,2523.4,2523.1,1.81309316]
["bitfinex","ETHUSD",1729726192259,3.96273,2523.6,2523.3,1.81309316]
["bitfinex","ETHUSD",1729726192463,0.90013672,2523.7,2523.3,1.81309316]
["bitfinex","ETHUSD",1729726192772,4.86263672,2523.7,2523.3,1.81309316]
["bitfinex","ETHUSD",1729726193549,4.86263672,2523.7,2523.3,5.77612316]
["bitfinex","ETHUSD",1729726195340,3.96264,2523.6,2523.3,1.81309316]
["bitfinex","ETHUSD",1729726195558,4.05667672,2523.6,2523.3,1.81309316]
["bitfinex","ETHUSD",1729726196281,4.05667672,2523.6,2523.2,6.55389316]
["bitfinex","ETHUSD",1729726196798,4.05667672,2523.6,2523.2,2.59069316]
["bitfinex","ETHUSD",1729726198649,3.96297,2523.4,2523.0,2.69963523]
["bitfinex","ETHUSD",1729726198847,0.09403672,2523.3,2523.0,2.64149316]
["bitfinex","ETHUSD",1729726199077,0.09403672,2523.3,2523.1,1.81309316]
["bitfinex","ETHUSD",1729726199284,4.85380672,2523.4,2523.2,1.81309316]
["bitfinex","ETHUSD",1729726199650,4.85380672,2523.4,2523.1,1.81309316]
["bitfinex","ETHUSD",1729726201098,3.96315,2523.3,2522.9,1.87125547]
["bitfinex","ETHUSD",1729726201304,4.75976,2523.4,2523.1,1.81309316]
["bitfinex","ETHUSD",1729726201607,4.75976,2523.4,2523.2,1.81309316]
["bitfinex","ETHUSD",1729726201904,4.75976,2523.4,2523.1,1.81309316]
["bitfinex","ETHUSD",1729726201905,4.85379672,2523.4,2523.1,1.81309316]
["bitfinex","ETHUSD",1729726202385,0.7968,2523.7,2523.3,1.81309316]
["bitfinex","ETHUSD",1729726202581,4.05654672,2523.7,2523.5,1.81309316]
["bitfinex","ETHUSD",1729726202755,4.05654672,2523.7,2523.4,1.81309316]
["bitfinex","ETHUSD",1729726203576,4.05654672,2523.7,2523.3,5.77607316]
["bitfinex","ETHUSD",1729726204187,8.01913672,2523.7,2523.3,1.81309316]
["bitfinex","ETHUSD",1729726204396,4.8564753,2523.7,2523.3,1.81309316]
["bitfinex","ETHUSD",1729726204608,3.9626,2523.6,2523.3,1.81309316]
["bitfinex","ETHUSD",1729726204771,3.96251,2523.7,2523.3,1.81309316]
["bitfinex","ETHUSD",1729726205812,3.96251,2523.7,2523.4,1.81309316]
["bitfinex","ETHUSD",1729726205988,0.09403672,2523.8,2523.5,0.8284]
["bitfinex","ETHUSD",1729726207011,0.09403672,2523.8,2523.6,1.81309316]
["bitfinex","ETHUSD",1729726207200,4.0859563,2523.9,2523.6,1.81309316]
["bitfinex","ETHUSD",1729726207597,3.96229,2523.8,2523.5,2.64149316]
["bitfinex","ETHUSD",1729726207804,4.05632672,2523.8,2523.5,2.64149316]
["bitfinex","ETHUSD",1729726208106,0.09403672,2523.8,2523.5,2.64149316]
["bitfinex","ETHUSD",1729726208883,2.07643672,2523.8,2523.5,2.64149316]
["bitfinex","ETHUSD",1729726209299,6.03871672,2523.8,2523.5,2.64149316]
["bitfinex","ETHUSD",1729726209724,2.07643672,2523.8,2523.5,2.64149316]
["bitfinex","ETHUSD",1729726210375,2.07643672,2523.8,2523.6,3.96259]
["bitfinex","ETHUSD",1729726210587,1.9824,2523.8,2523.5,2.64149316]
["bitfinex","ETHUSD",1729726210782,1.9824,2523.8,2523.5,6.60420316]
["bitfinex","ETHUSD",1729726211379,0.09403672,2523.7,2523.3,2.64289316]
["bitfinex","ETHUSD",1729726211578,0.09403672,2523.7,2523.4,0.24786395]
["bitfinex","ETHUSD",1729726211826,4.05646672,2523.7,2523.4,1.81309316]
["bitfinex","ETHUSD",1729726212892,3.9626,2523.6,2523.4,1.81309316]
["bitfinex","ETHUSD",1729726213106,0.09403672,2523.7,2523.4,1.81309316]
["bitfinex","ETHUSD",1729726213107,4.05649672,2523.7,2523.4,1.81309316]
["bitfinex","ETHUSD",1729726213306,3.9626,2523.6,2523.4,1.81309316]
["bitfinex","ETHUSD",1729726214407,4.05647672,2523.7,2523.4,1.81309316]
["bitfinex","ETHUSD",1729726216535,3.96262,2523.6,2523.4,1.81309316]
["bitfinex","ETHUSD",1729726217494,4.05678672,2523.5,2523.3,0.8298]
["bitfinex","ETHUSD",1729726217831,4.05678672,2523.5,2523.3,1.81309316]
["bitfinex","ETHUSD",1729726218637,0.09403672,2523.5,2523.3,1.81309316]
["bitfinex","ETHUSD",1729726218840,4.05680672,2523.5,2523.3,1.81309316]
["bitfinex","ETHUSD",1729726221738,4.05680672,2523.5,2523.4,0.24788238]
["bitfinex","ETHUSD",1729726221940,4.05680672,2523.5,2523.4,0.24788239]
["bitfinex","ETHUSD",1729726222143,4.05680672,2523.5,2523.3,1.81309316]
["bitfinex","ETHUSD",1729726222356,4.96304656,2523.5,2523.3,1.81309316]
["bitfinex","ETHUSD",1729726222656,3.96277,2523.5,2523.3,1.81309316]
["bitfinex","ETHUSD",1729726222821,3.9629,2523.4,2523.3,1.81309316]
["bitfinex","ETHUSD",1729726223018,3.9629,2523.4,2523.3,2.0609856]
["bitfinex","ETHUSD",1729726223218,3.9629,2523.4,2523.3,0.24789244]
["bitfinex","ETHUSD",1729726223444,3.9629,2523.4,2523.3,2.0609856]
["bitfinex","ETHUSD",1729726223743,0.85083672,2523.6,2523.3,2.06098615]
["bitfinex","ETHUSD",1729726224040,3.96276,2523.5,2523.3,1.81309316]
["bitfinex","ETHUSD",1729726225664,3.96276,2523.5,2523.1,0.8298]
["bitfinex","ETHUSD",1729726225665,3.96276,2523.5,2523.2,1.81309316]
["bitfinex","ETHUSD",1729726225867,3.96276,2523.5,2523.3,0.24789324]
["bitfinex","ETHUSD",1729726226055,3.96276,2523.5,2523.3,1.81309316]
["bitfinex","ETHUSD",1729726226256,1.55904556,2523.6,2523.0,0.1374182]
["bitfinex","ETHUSD",1729726226451,3.96337,2523.1,2522.9,0.7964]
["bitfinex","ETHUSD",1729726226633,3.96328,2523.2,2523.0,0.24792769]
["bitfinex","ETHUSD",1729726226834,4.05731672,2523.2,2522.9,2.60949316]
["bitfinex","ETHUSD",1729726227067,4.05731672,2523.2,2523.0,0.24792378]
["bitfinex","ETHUSD",1729726227371,4.05731672,2523.2,2522.9,2.60949316]
["bitfinex","ETHUSD",1729726227544,4.05731672,2523.2,2523.0,0.24792451]
["bitfinex","ETHUSD",1729726227745,4.05731672,2523.2,2522.9,2.60949316]
["bitfinex","ETHUSD",1729726227942,0.09403672,2523.2,2522.9,2.60949316]
["bitfinex","ETHUSD",1729726228158,7.92632,2523.3,2523.0,0.24793151]
["bitfinex","ETHUSD",1729726228364,7.92632,2523.3,2522.9,2.60949316]
["bitfinex","ETHUSD",1729726228569,3.96315,2523.3,2522.9,2.60949316]
["bitfinex","ETHUSD",1729726228870,3.96331,2523.2,2523.0,1.81309316]
["bitfinex","ETHUSD",1729726229027,3.96331,2523.2,2522.9,2.60949316]
["bitfinex","ETHUSD",1729726229643,3.96331,2523.2,2523.0,1.81309316]
["bitfinex","ETHUSD",1729726230181,3.96337,2523.1,2523.0,1.81309316]
["bitfinex","ETHUSD",1729726230466,3.96337,2523.1,2522.9,2.60949316]
["bitfinex","ETHUSD",1729726236478,7.92683,2523.1,2522.9,2.60949316]
["bitfinex","ETHUSD",1729726236651,3.96337,2523.1,2522.9,2.60949316]
["bitfinex","ETHUSD",1729726238184,3.96337,2523.1,2522.9,0.7964]
["bitfinex","ETHUSD",1729726238366,7.92685,2523.1,2522.9,2.60949316]
["bitfinex","ETHUSD",1729726238573,3.96337,2523.1,2522.9,2.60949316]
["bitfinex","ETHUSD",1729726239044,7.92686,2523.1,2522.9,2.60949316]
["bitfinex","ETHUSD",1729726239295,3.96337,2523.1,2522.9,0.7964]
["bitfinex","ETHUSD",1729726240581,7.9269,2523.1,2522.8,1.81309316]
["bitfinex","ETHUSD",1729726240774,3.96369,2522.9,2522.7,1.81309316]
["bitfinex","ETHUSD",1729726240947,4.05772672,2522.9,2522.8,0.24793915]
["bitfinex","ETHUSD",1729726241151,4.05772672,2522.9,2522.7,1.81309316]
["bitfinex","ETHUSD",1729726241372,4.05772672,2522.9,2522.8,1.81309316]
["bitfinex","ETHUSD",1729726241565,4.05772672,2522.9,2522.7,1.81309316]
["bitfinex","ETHUSD",1729726242368,4.05772672,2522.9,2522.8,1.81309316]
["bitfinex","ETHUSD",1729726242652,3.964,2522.7,2522.6,0.24794485]
["bitfinex","ETHUSD",1729726242853,3.96416,2522.6,2522.5,0.24794485]
["bitfinex","ETHUSD",1729726243158,3.96416,2522.6,2522.4,1.81309316]
["bitfinex","ETHUSD",1729726243361,3.96416,2522.6,2522.5,1.81309316]
["bitfinex","ETHUSD",1729726243560,3.96416,2522.6,2522.4,2.06107179]
["bitfinex","ETHUSD",1729726243794,3.96416,2522.6,2522.4,1.81309316]
["bitfinex","ETHUSD",1729726243956,3.96416,2522.6,2522.4,2.06107179]
["bitfinex","ETHUSD",1729726244291,3.964,2522.7,2522.4,1.81309316]
["bitfinex","ETHUSD",1729726244597,3.96423,2522.6,2522.4,2.06107016]
["bitfinex","ETHUSD",1729726244890,4.05826672,2522.6,2522.5,1.81309316]
["bitfinex","ETHUSD",1729726245687,4.05826672,2522.6,2522.4,2.06106879]
["bitfinex","ETHUSD",1729726245887,3.96423,2522.6,2522.4,1.81309316]
["bitfinex","ETHUSD",1729726246247,3.96423,2522.6,2522.5,1.81309316]
["bitfinex","ETHUSD",1729726246652,3.96423,2522.6,2522.4,1.81309316]
["bitfinex","ETHUSD",1729726247570,3.964,2522.7,2522.4,1.81309316]
["bitfinex","ETHUSD",1729726247770,3.964,2522.7,2522.5,1.81309316]
["bitfinex","ETHUSD",1729726249689,7.92812,2522.7,2522.5,1.81309316]
["bitfinex","ETHUSD",1729726250191,3.96416,2522.6,2522.4,1.81309316]
["bitfinex","ETHUSD",1729726250953,3.96432,2522.5,2522.4,1.81309316]
["bitfinex","ETHUSD",1729726251982,3.96416,2522.6,2522.4,1.81309316]
["bitfinex","ETHUSD",1729726253586,3.964,2522.7,2522.5,1.81309316]
["bitfinex","ETHUSD",1729726253798,7.92811,2522.7,2522.5,1.81309316]
["bitfinex","ETHUSD",1729726254763,3.964,2522.7,2522.5,1.81309316]
["bitfinex","ETHUSD",1729726255859,7.92811,2522.7,2522.5,1.81309316]
["bitfinex","ETHUSD",1729726256297,3.96416,2522.6,2522.4,2.06106834]
["bitfinex","ETHUSD",1729726256596,3.96416,2522.6,2522.4,1.81309316]
["bitfinex","ETHUSD",1729726261660,3.96416,2522.6,2522.5,0.24797348]
["bitfinex","ETHUSD",1729726261975,4.71399,2523.1,2522.6,0.7646]
["bitfinex","ETHUSD",1729726262182,7.92684,2523.1,2522.8,1.81309316]
["bitfinex","ETHUSD",1729726262702,4.71375,2523.3,2522.9,0.7646]
["bitfinex","ETHUSD",1729726262859,3.96346,2523.1,2522.9,0.7646]
["bitfinex","ETHUSD",1729726263414,0.09403672,2523.2,2522.9,0.7646]
["bitfinex","ETHUSD",1729726264320,3.96324,2523.2,2522.9,0.7646]
["bitfinex","ETHUSD",1729726265486,4.71378,2523.3,2522.9,2.57769316]
["bitfinex","ETHUSD",1729726265487,4.7137,2523.3,2522.9,2.57769316]
["bitfinex","ETHUSD",1729726266816,3.96306,2523.3,2522.9,2.57769316]
["bitfinex","ETHUSD",1729726267125,3.96315,2523.3,2522.9,2.57769316]
["bitfinex","ETHUSD",1729726267334,3.96315,2523.3,2523.0,1.81309316]
["bitfinex","ETHUSD",1729726267514,3.96315,2523.3,2522.9,2.57769316]
["bitfinex","ETHUSD",1729726268126,3.96315,2523.3,2523.0,1.81309316]
["bitfinex","ETHUSD",1729726268505,3.96315,2523.3,2522.9,2.57769316]
["bitfinex","ETHUSD",1729726269623,0.867681,2523.3,2522.9,0.7646]
["bitfinex","ETHUSD",1729726269781,3.96373,2522.9,2522.7,1.02354929]
["bitfinex","ETHUSD",1729726269980,7.9275,2522.9,2522.7,0.7756]
["bitfinex","ETHUSD",1729726270387,7.9275,2522.9,2522.5,2.58869316]
["bitfinex","ETHUSD",1729726270610,3.96386,2522.8,2522.6,0.2479553]
["bitfinex","ETHUSD",1729726270812,3.96386,2522.8,2522.7,0.2479553]
["bitfinex","ETHUSD",1729726271217,4.85065572,2522.8,2522.7,0.2479553]
["bitfinex","ETHUSD",1729726271418,3.96416,2522.6,2522.5,0.2479553]
["bitfinex","ETHUSD",1729726271727,3.96439,2522.5,2522.3,1.81309316]
["bitfinex","ETHUSD",1729726271950,3.96417,2522.6,2522.4,0.24797596]
["bitfinex","ETHUSD",1729726272228,3.96403,2522.7,2522.5,2.06106912]
["bitfinex","ETHUSD",1729726272529,3.96403,2522.7,2522.5,1.81309316]
["bitfinex","ETHUSD",1729726272695,3.96403,2522.7,2522.4,2.58869316]
["bitfinex","ETHUSD",1729726273031,3.96403,2522.7,2522.5,2.0610636]
["bitfinex","ETHUSD",1729726273231,3.96403,2522.7,2522.5,1.81309316]
["bitfinex","ETHUSD",1729726274035,3.96403,2522.7,2522.4,2.58869316]
["bitfinex","ETHUSD",1729726274329,3.96403,2522.7,2522.5,2.06106246]
["bitfinex","ETHUSD",1729726274527,3.96403,2522.7,2522.5,1.81309316]
["bitfinex","ETHUSD",1729726275742,3.96381,2522.9,2522.4,0.7756]
["bitfinex","ETHUSD",1729726275743,3.96381,2522.9,2522.6,2.0610545]
["bitfinex","ETHUSD",1729726275904,3.96378,2522.9,2522.6,1.81309316]
["bitfinex","ETHUSD",1729726277147,3.96378,2522.9,2522.7,1.81309316]
["bitfinex","ETHUSD",1729726277302,4.73838,2523.1,2522.7,1.81309316]
["bitfinex","ETHUSD",1729726277642,3.96354,2523.0,2522.6,1.81309316]
["bitfinex","ETHUSD",1729726277836,3.96376,2522.9,2522.6,1.81309316]
["bitfinex","ETHUSD",1729726278141,3.96355,2523.0,2522.7,0.24795583]
["bitfinex","ETHUSD",1729726278347,3.96355,2523.0,2522.6,1.81309316]
["bitfinex","ETHUSD",1729726278535,3.96355,2523.0,2522.7,0.24795576]
["bitfinex","ETHUSD",1729726278739,3.9637,2522.9,2522.6,1.81309316]
["bitfinex","ETHUSD",1729726279350,3.9637,2522.9,2522.7,0.2479573]
["bitfinex","ETHUSD",1729726279553,3.9637,2522.9,2522.6,2.87858138]
["bitfinex","ETHUSD",1729726279850,3.9637,2522.9,2522.7,0.24795679]
["bitfinex","ETHUSD",1729726280050,3.9637,2522.9,2522.6,1.81309316]
["bitfinex","ETHUSD",1729726280225,3.9637,2522.9,2522.7,0.24795943]
["bitfinex","ETHUSD",1729726280546,3.9637,2522.9,2522.6,1.81309316]
["bitfinex","ETHUSD",1729726281055,3.9637,2522.9,2522.7,0.24795685]
["bitfinex","ETHUSD",1729726281251,3.9637,2522.9,2522.6,1.81309316]
["bitfinex","ETHUSD",1729726281449,3.96347,2523.1,2522.7,2.83664996]
["bitfinex","ETHUSD",1729726281747,3.96347,2523.1,2522.7,2.58869316]
["bitfinex","ETHUSD",1729726281916,7.92694,2523.1,2522.7,2.58869316]
["bitfinex","ETHUSD",1729726282837,3.96356,2523.0,2522.7,2.58869316]
["bitfinex","ETHUSD",1729726283049,3.96372,2522.9,2522.7,0.7756]
["bitfinex","ETHUSD",1729726283454,3.96356,2523.0,2522.7,0.7756]
["bitfinex","ETHUSD",1729726283455,3.96353,2523.0,2522.7,0.7756]
["bitfinex","ETHUSD",1729726284531,3.96332,2523.2,2522.8,1.81309316]
["bitfinex","ETHUSD",1729726284726,3.96347,2523.1,2522.8,1.81309316]
["bitfinex","ETHUSD",1729726285334,3.96347,2523.1,2522.9,0.2479342]
["bitfinex","ETHUSD",1729726285621,3.96347,2523.1,2522.8,1.81309316]
["bitfinex","ETHUSD",1729726285856,3.96347,2523.1,2522.9,0.24793585]
["bitfinex","ETHUSD",1729726286027,3.96347,2523.1,2522.8,1.81309316]
["bitfinex","ETHUSD",1729726286234,3.96347,2523.1,2522.9,0.24793445]
["bitfinex","ETHUSD",1729726286439,3.96347,2523.1,2522.8,1.81309316]
["bitfinex","ETHUSD",1729726286641,3.96347,2523.1,2522.9,0.24793518]
["bitfinex","ETHUSD",1729726286848,3.96347,2523.1,2522.8,1.81309316]
["bitfinex","ETHUSD",1729726287155,3.96347,2523.1,2522.9,0.24793522]
["bitfinex","ETHUSD",1729726287351,3.96347,2523.1,2522.8,1.81309316]
["bitfinex","ETHUSD",1729726287752,3.96347,2523.1,2522.9,0.24793852]
["bitfinex","ETHUSD",1729726287935,3.96347,2523.1,2522.8,1.81309316]
["bitfinex","ETHUSD",1729726288124,3.96347,2523.1,2522.9,0.24793751]
["bitfinex","ETHUSD",1729726288326,3.96347,2523.1,2522.8,1.81309316]
["bitfinex","ETHUSD",1729726288558,3.96347,2523.1,2522.9,0.24793744]
["bitfinex","ETHUSD",1729726288860,3.96347,2523.1,2522.8,1.81309316]
["bitfinex","ETHUSD",1729726289064,3.96347,2523.1,2522.9,0.24793751]
["bitfinex","ETHUSD",1729726289223,3.96347,2523.1,2522.8,1.81309316]
["bitfinex","ETHUSD",1729726289558,3.96347,2523.1,2522.7,2.58869316]
["bitfinex","ETHUSD",1729726290059,3.96354,2523.0,2522.8,0.24793921]
["bitfinex","ETHUSD",1729726290224,3.96354,2523.0,2522.7,2.58869316]
["bitfinex","ETHUSD",1729726290425,3.96354,2523.0,2522.8,0.2479435]
["bitfinex","ETHUSD",1729726290625,3.96354,2523.0,2522.7,2.58869316]
["bitfinex","ETHUSD",1729726290865,3.96354,2523.0,2522.8,0.24794512]
["bitfinex","ETHUSD",1729726291162,3.96354,2523.0,2522.7,0.7756]
["bitfinex","ETHUSD",1729726291362,3.96354,2523.0,2522.8,0.24794619]
["bitfinex","ETHUSD",1729726291523,3.96354,2523.0,2522.7,2.58869316]
["bitfinex","ETHUSD",1729726291862,3.96354,2523.0,2522.8,0.24794549]
["bitfinex","ETHUSD",1729726292154,3.96369,2522.9,2522.7,2.58869316]
["bitfinex","ETHUSD",1729726292356,3.96369,2522.9,2522.8,0.24794846]
["bitfinex","ETHUSD",1729726292664,3.96354,2523.0,2522.8,0.24794846]
["bitfinex","ETHUSD",1729726292826,7.92721,2523.0,2522.7,0.7756]
["bitfinex","ETHUSD",1729726293139,3.96354,2523.0,2522.8,0.24794854]
["bitfinex","ETHUSD",1729726293339,3.96354,2523.0,2522.7,2.58869316]
["bitfinex","ETHUSD",1729726293650,3.96354,2523.0,2522.8,0.24794344]
["bitfinex","ETHUSD",1729726293965,3.96354,2523.0,2522.7,2.58869316]
["bitfinex","ETHUSD",1729726294261,3.96354,2523.0,2522.8,0.24794108]
["bitfinex","ETHUSD",1729726294558,3.96354,2523.0,2522.7,2.58869316]
["bitfinex","ETHUSD",1729726294765,7.92722,2523.0,2522.8,0.24794105]
["bitfinex","ETHUSD",1729726294930,7.92722,2523.0,2522.7,2.58869316]
["bitfinex","ETHUSD",1729726295124,7.92722,2523.0,2522.8,0.24794461]
["bitfinex","ETHUSD",1729726295324,3.96354,2523.0,2522.6,1.81309316]
["bitfinex","ETHUSD",1729726295549,3.96354,2523.0,2522.7,0.24794869]
["bitfinex","ETHUSD",1729726295752,3.96354,2523.0,2522.8,0.24794869]
["bitfinex","ETHUSD",1729726295926,3.96354,2523.0,2522.6,2.87222325]
["bitfinex","ETHUSD",1729726296127,3.96354,2523.0,2522.7,0.24794363]
["bitfinex","ETHUSD",1729726296329,7.92722,2523.0,2522.8,0.24794363]
["bitfinex","ETHUSD",1729726296631,7.92722,2523.0,2522.6,2.87222325]
["bitfinex","ETHUSD",1729726296829,3.96354,2523.0,2522.7,0.24794748]
["bitfinex","ETHUSD",1729726297065,3.96354,2523.0,2522.8,0.24794748]
["bitfinex","ETHUSD",1729726297267,3.96354,2523.0,2522.6,5.02320009]
["bitfinex","ETHUSD",1729726297268,3.96354,2523.0,2522.6,6.83629325]
["bitfinex","ETHUSD",1729726297429,3.96354,2523.0,2522.7,1.41295532]
["bitfinex","ETHUSD",1729726297761,3.96354,2523.0,2522.8,0.24794158]
["bitfinex","ETHUSD",1729726297967,3.96354,2523.0,2522.6,5.77716316]
["bitfinex","ETHUSD",1729726298126,3.96354,2523.0,2522.7,0.24794081]
["bitfinex","ETHUSD",1729726298333,3.96354,2523.0,2522.8,0.24794081]
["bitfinex","ETHUSD",1729726298535,3.96339,2523.1,2522.6,5.83519726]
["bitfinex","ETHUSD",1729726298868,3.96339,2523.1,2522.7,1.30703841]
["bitfinex","ETHUSD",1729726299069,3.96339,2523.1,2522.8,0.24793768]
["bitfinex","ETHUSD",1729726299367,3.96339,2523.1,2522.6,5.83519726]
["bitfinex","ETHUSD",1729726299528,3.96357,2523.0,2522.7,0.2479427]
["bitfinex","ETHUSD",1729726299727,3.96357,2523.0,2522.8,0.2479427]
["bitfinex","ETHUSD",1729726299927,3.96357,2523.0,2522.6,5.83519726]
["bitfinex","ETHUSD",1729726300237,3.96357,2523.0,2522.6,6.83626389]
["bitfinex","ETHUSD",1729726300438,3.96357,2523.0,2522.7,0.2479426]
["bitfinex","ETHUSD",1729726300654,3.96357,2523.0,2522.8,0.2479426]
["bitfinex","ETHUSD",1729726300861,3.96357,2523.0,2522.9,0.2479388]
["bitfinex","ETHUSD",1729726301434,3.96357,2523.0,2522.6,6.89429484]
["bitfinex","ETHUSD",1729726301782,3.7776,2523.7,2523.0,0.7915]
["bitfinex","ETHUSD",1729726301978,3.96297,2523.4,2523.0,2.60459316]
["bitfinex","ETHUSD",1729726302277,0.09403672,2523.5,2523.0,2.68385613]
["bitfinex","ETHUSD",1729726302569,0.7776,2523.7,2523.4,1.81309316]
["bitfinex","ETHUSD",1729726302776,5.94475,2523.8,2523.5,1.81309316]
["bitfinex","ETHUSD",1729726303072,5.94475,2523.8,2523.4,1.81309316]
["bitfinex","ETHUSD",1729726303274,5.94475,2523.8,2523.5,1.81309316]
["bitfinex","ETHUSD",1729726304676,5.94475,2523.8,2523.4,3.9629]
["bitfinex","ETHUSD",1729726304677,9.90715,2523.8,2523.4,1.81309316]
["bitfinex","ETHUSD",1729726305377,5.94475,2523.8,2523.4,1.81309316]
["bitfinex","ETHUSD",1729726305741,5.94475,2523.8,2523.5,1.81309316]
["bitfinex","ETHUSD",1729726306578,5.94475,2523.8,2523.4,1.81309316]
["bitfinex","ETHUSD",1729726306877,5.94475,2523.8,2523.5,1.81309316]
["bitfinex","ETHUSD",1729726307778,5.94475,2523.8,2523.4,1.81309316]
["bitfinex","ETHUSD",1729726307976,5.94475,2523.8,2523.5,1.81309316]
["bitfinex","ETHUSD",1729726308471,5.94475,2523.8,2523.4,1.81309316]
["bitfinex","ETHUSD",1729726309582,9.90711,2523.8,2523.4,1.81309316]
["bitfinex","ETHUSD",1729726310173,5.94475,2523.8,2523.4,1.81309316]
["bitfinex","ETHUSD",1729726310881,1.9824,2523.8,2523.6,1.81309316]
["bitfinex","ETHUSD",1729726311042,1.9824,2523.8,2523.5,3.35725166]
["bitfinex","ETHUSD",1729726311242,5.9447,2523.8,2523.5,0.7526585]
["bitfinex","ETHUSD",1729726311442,5.9447,2523.8,2523.5,1.81309316]
["bitfinex","ETHUSD",1729726312647,1.9824,2523.8,2523.5,1.81309316]
["bitfinex","ETHUSD",1729726315171,1.9824,2523.8,2523.4,1.81309316]
["bitfinex","ETHUSD",1729726315172,5.94469,2523.8,2523.4,1.81309316]
["bitfinex","ETHUSD",1729726315366,5.94469,2523.8,2523.3,5.63413016]
["bitfinex","ETHUSD",1729726315367,3.9626,2523.6,2523.3,1.81309316]
["bitfinex","ETHUSD",1729726317657,4.82946672,2523.7,2523.3,1.81309316]
["bitfinex","ETHUSD",1729726317980,4.82946672,2523.7,2523.4,1.81309316]
["bitfinex","ETHUSD",1729726318147,4.82946672,2523.7,2523.3,1.81309316]
["bitfinex","ETHUSD",1729726319042,3.96276,2523.5,2523.1,1.06258339]
["bitfinex","ETHUSD",1729726319383,4.05679672,2523.5,2523.2,1.81309316]
["bitfinex","ETHUSD",1729726319745,4.05679672,2523.5,2523.3,1.81309316]
["bitfinex","ETHUSD",1729726320049,3.96276,2523.5,2523.3,1.81309316]
["bitfinex","ETHUSD",1729726320268,3.96266,2523.6,2523.3,1.81309316]
["bitfinex","ETHUSD",1729726320754,0.7729,2523.7,2523.2,3.96313]
["bitfinex","ETHUSD",1729726321057,5.94472,2523.8,2523.5,1.81309316]
["bitfinex","ETHUSD",1729726321255,5.94472,2523.8,2523.4,6.59069316]
["bitfinex","ETHUSD",1729726321555,1.9824,2523.8,2523.5,1.81309316]
["bitfinex","ETHUSD",1729726321760,1.9824,2523.8,2523.4,6.59069316]
["bitfinex","ETHUSD",1729726322683,1.9824,2523.8,2523.5,1.81309316]
["bitfinex","ETHUSD",1729726324547,1.9824,2523.8,2523.6,1.81309316]
["bitfinex","ETHUSD",1729726325266,1.9824,2523.8,2523.7,6.59022316]
["bitfinex","ETHUSD",1729726326162,1.9824,2523.8,2523.7,2.62779316]
["bitfinex","ETHUSD",1729726327953,1.9824,2523.8,2523.7,6.59022316]
["bitfinex","ETHUSD",1729726328188,1.9824,2523.8,2523.7,8.7089971]
["bitfinex","ETHUSD",1729726328384,1.9824,2523.8,2523.7,8.68764431]
["bitfinex","ETHUSD",1729726328587,1.9824,2523.8,2523.7,13.07018797]
["bitfinex","ETHUSD",1729726328758,1.9824,2523.8,2523.7,13.57229731]
["bitfinex","ETHUSD",1729726329162,1.9824,2523.8,2523.7,13.02229731]
["bitfinex","ETHUSD",1729726329474,1.9824,2523.8,2523.7,13.01229731]
["bitfinex","ETHUSD",1729726330694,1.9824,2523.8,2523.7,13.0122367]
["bitfinex","ETHUSD",1729726332248,1.9824,2523.8,2523.7,13.07533426]
["bitfinex","ETHUSD",1729726332479,1.9824,2523.8,2523.7,13.01746889]
["bitfinex","ETHUSD",1729726333158,1.9824,2523.8,2523.7,13.07530888]
["bitfinex","ETHUSD",1729726333866,1.9824,2523.8,2523.7,13.01746889]
["bitfinex","ETHUSD",1729726334192,1.9824,2523.8,2523.7,11.26222435]
["bitfinex","ETHUSD",1729726334568,1.9824,2523.8,2523.7,11.20438002]
["bitfinex","ETHUSD",1729726337554,1.9824,2523.8,2523.7,11.20439364]
["bitfinex","ETHUSD",1729726338776,1.9824,2523.8,2523.7,9.39130048]
["bitfinex","ETHUSD",1729726339075,1.9824,2523.8,2523.7,11.19439364]
["bitfinex","ETHUSD",1729726340383,1.9824,2523.8,2523.7,11.20439364]
["bitfinex","ETHUSD",1729726340998,1.9824,2523.8,2523.7,10.95659901]
["bitfinex","ETHUSD",1729726341181,1.9824,2523.8,2523.7,11.20439392]
["bitfinex","ETHUSD",1729726343276,1.9824,2523.8,2523.7,13.07534056]
["bitfinex","ETHUSD",1729726343592,1.9824,2523.8,2523.7,13.62534056]
["bitfinex","ETHUSD",1729726343783,1.9824,2523.8,2523.7,13.56748708]
["bitfinex","ETHUSD",1729726344615,1.9824,2523.8,2523.7,13.31969217]
["bitfinex","ETHUSD",1729726344910,1.9824,2523.8,2523.7,13.56745594]
["bitfinex","ETHUSD",1729726348315,1.9824,2523.8,2523.7,13.31969217]
["bitfinex","ETHUSD",1729726348515,1.9824,2523.8,2523.7,13.56745279]
["bitfinex","ETHUSD",1729726351724,1.9824,2523.8,2523.7,13.31969217]
["bitfinex","ETHUSD",1729726352029,1.9824,2523.8,2523.7,13.56745593]
["bitfinex","ETHUSD",1729726352322,1.9824,2523.8,2523.7,13.56745596]
["bitfinex","ETHUSD",1729726352904,1.9824,2523.8,2523.7,9.39126964]
["bitfinex","ETHUSD",1729726353110,1.9824,2523.8,2523.7,9.02851914]
["bitfinex","ETHUSD",1729726353516,1.9824,2523.8,2523.7,2.12401933]
["bitfinex","ETHUSD",1729726353703,1.9824,2523.8,2523.7,0.25299598]
["bitfinex","ETHUSD",1729726354035,1.9824,2523.8,2523.7,4.21542598]
["bitfinex","ETHUSD",1729726354236,1.9824,2523.8,2523.7,6.02851914]
["bitfinex","ETHUSD",1729726355235,1.9824,2523.8,2523.7,6.08644933]
["bitfinex","ETHUSD",1729726355397,1.9824,2523.8,2523.7,5.78075535]
["bitfinex","ETHUSD",1729726355599,1.9824,2523.8,2523.7,6.08656673]
["bitfinex","ETHUSD",1729726357407,1.9824,2523.8,2523.7,6.16580747]
["bitfinex","ETHUSD",1729726359444,1.9824,2523.8,2523.7,7.26091522]
["bitfinex","ETHUSD",1729726360517,1.9824,2523.8,2523.7,6.16580747]
["bitfinex","ETHUSD",1729726360927,1.9824,2523.8,2523.7,6.08656673]
["bitfinex","ETHUSD",1729726363047,1.9824,2523.8,2523.7,5.78075535]
["bitfinex","ETHUSD",1729726363250,1.9824,2523.8,2523.7,6.08657598]
["bitfinex","ETHUSD",1729726366148,1.9824,2523.8,2523.7,6.16581686]
["bitfinex","ETHUSD",1729726366307,1.9824,2523.8,2523.7,7.12467638]
["bitfinex","ETHUSD",1729726366628,1.9824,2523.8,2523.7,7.1246615]
["bitfinex","ETHUSD",1729726369248,1.9824,2523.8,2523.7,6.87686404]
["bitfinex","ETHUSD",1729726369446,1.9824,2523.8,2523.7,6.95610012]
["bitfinex","ETHUSD",1729726369924,1.9824,2523.8,2523.7,6.87686404]
["bitfinex","ETHUSD",1729726371554,1.9824,2523.8,2523.7,6.95609989]
["bitfinex","ETHUSD",1729726371750,1.9824,2523.8,2523.7,7.64186404]
["bitfinex","ETHUSD",1729726373053,1.9824,2523.8,2523.7,9.4549572]
["bitfinex","ETHUSD",1729726373556,1.9824,2523.8,2523.7,7.64186404]
["bitfinex","ETHUSD",1729726373755,1.9824,2523.8,2523.7,12.4549572]
["bitfinex","ETHUSD",1729726373923,1.9824,2523.8,2523.7,10.63186404]
["bitfinex","ETHUSD",1729726374256,1.9824,2523.8,2523.7,10.64186404]
["bitfinex","ETHUSD",1729726374416,1.9824,2523.8,2523.7,10.63186404]
["bitfinex","ETHUSD",1729726374813,1.9824,2523.8,2523.7,10.64186404]
["bitfinex","ETHUSD",1729726376435,1.9824,2523.8,2523.7,8.82877088]
["bitfinex","ETHUSD",1729726376792,1.9824,2523.8,2523.7,10.64186404]
["bitfinex","ETHUSD",1729726377446,1.9824,2523.8,2523.7,10.63186404]
["bitfinex","ETHUSD",1729726380184,1.9824,2523.8,2523.7,10.87965938]
["bitfinex","ETHUSD",1729726380362,1.9824,2523.8,2523.7,12.70275254]
["bitfinex","ETHUSD",1729726380882,1.9824,2523.8,2523.7,12.70273228]
["bitfinex","ETHUSD",1729726383265,1.9824,2523.8,2523.7,12.4549572]
["bitfinex","ETHUSD",1729726383472,1.9824,2523.8,2523.7,12.70272674]
["bitfinex","ETHUSD",1729726386886,1.9824,2523.8,2523.7,12.4549572]
["bitfinex","ETHUSD",1729726387187,1.9824,2523.8,2523.7,12.70273235]
["bitfinex","ETHUSD",1729726389285,1.9824,2523.8,2523.7,10.88963919]
["bitfinex","ETHUSD",1729726390000,1.9824,2523.8,2523.7,12.70273235]
["bitfinex","ETHUSD",1729726390550,1.9824,2523.8,2523.7,12.4549572]
["bitfinex","ETHUSD",1729726390867,1.9824,2523.8,2523.7,12.70273309]
["bitfinex","ETHUSD",1729726391911,1.9824,2523.8,2523.7,10.88963993]
["bitfinex","ETHUSD",1729726392186,1.9824,2523.8,2523.7,12.70273309]
["bitfinex","ETHUSD",1729726392385,1.9824,2523.8,2523.7,10.88963993]
["bitfinex","ETHUSD",1729726393681,1.9824,2523.8,2523.7,12.70273309]
["bitfinex","ETHUSD",1729726394494,1.9824,2523.8,2523.7,12.70272877]
["bitfinex","ETHUSD",1729726394962,2.7432,2523.8,2523.7,10.12463561]
["bitfinex","ETHUSD",1729726395293,2.7432,2523.8,2523.7,9.02852692]
["bitfinex","ETHUSD",1729726396195,1.9824,2523.8,2523.7,9.02852692]
["bitfinex","ETHUSD",1729726398299,1.9824,2523.8,2523.7,8.78075535]
["bitfinex","ETHUSD",1729726398509,1.9824,2523.8,2523.7,9.02854298]
["bitfinex","ETHUSD",1729726402386,1.9824,2523.8,2523.7,11.62053614]
["bitfinex","ETHUSD",1729726402582,1.9824,2523.8,2523.7,13.17984487]
["bitfinex","ETHUSD",1729726402788,1.9824,2523.8,2523.7,11.36675171]
["bitfinex","ETHUSD",1729726406374,1.9824,2523.8,2523.7,11.35675171]
["bitfinex","ETHUSD",1729726406607,1.9824,2523.8,2523.7,7.21544794]
["bitfinex","ETHUSD",1729726406812,2.7403,2523.8,2523.7,9.0285411]
["bitfinex","ETHUSD",1729726413120,2.7403,2523.8,2523.7,9.02855695]
["bitfinex","ETHUSD",1729726413321,2.7403,2523.8,2523.7,7.21546392]
["bitfinex","ETHUSD",1729726413531,3.02670163,2523.8,2523.7,0.25303392]
["bitfinex","ETHUSD",1729726413697,3.02670163,2523.8,2523.7,0.31099831]
["bitfinex","ETHUSD",1729726413895,3.02670163,2523.8,2523.7,2.12409147]
["bitfinex","ETHUSD",1729726415033,3.02670163,2523.8,2523.7,2.06612708]
["bitfinex","ETHUSD",1729726416591,3.02670163,2523.8,2523.7,2.06615709]
["bitfinex","ETHUSD",1729726417101,2.7403,2523.8,2523.7,6.02858709]
["bitfinex","ETHUSD",1729726417894,1.9824,2523.8,2523.7,6.08651709]
["bitfinex","ETHUSD",1729726418240,1.9824,2523.8,2523.7,6.02858709]
["bitfinex","ETHUSD",1729726418600,2.7403,2523.8,2523.7,4.21549393]
["bitfinex","ETHUSD",1729726418895,2.7403,2523.8,2523.7,6.08650513]
["bitfinex","ETHUSD",1729726419096,2.7403,2523.8,2523.7,6.08650428]
["bitfinex","ETHUSD",1729726419300,2.7403,2523.8,2523.7,6.02858709]
["bitfinex","ETHUSD",1729726420225,1.9824,2523.8,2523.7,5.78075535]
["bitfinex","ETHUSD",1729726420432,1.9824,2523.8,2523.7,6.02856678]
["bitfinex","ETHUSD",1729726423737,1.9824,2523.8,2523.7,6.0285671]
["bitfinex","ETHUSD",1729726423939,1.9824,2523.8,2523.7,5.78075535]
["bitfinex","ETHUSD",1729726424105,1.9824,2523.8,2523.7,6.02856164]
["bitfinex","ETHUSD",1729726433254,1.9824,2523.8,2523.7,6.02856651]
["bitfinex","ETHUSD",1729726435021,1.9824,2523.8,2523.7,6.028564]
["bitfinex","ETHUSD",1729726436117,1.9824,2523.8,2523.7,2.066134]
["bitfinex","ETHUSD",1729726436340,3.37160963,2523.8,2523.7,0.25304084]
["bitfinex","ETHUSD",1729726436817,3.37160963,2523.8,2523.7,0.24780865]
["bitfinex","ETHUSD",1729726437913,3.37160963,2523.8,2523.7,2.06090181]
["bitfinex","ETHUSD",1729726438363,3.37160963,2523.8,2523.7,2.0609301]
["bitfinex","ETHUSD",1729726438660,3.37160963,2523.8,2523.7,0.24783694]
["bitfinex","ETHUSD",1729726439359,2.7648,2523.8,2523.7,2.0609301]
["bitfinex","ETHUSD",1729726441546,2.7648,2523.8,2523.7,2.11891767]
["bitfinex","ETHUSD",1729726442642,1.9824,2523.8,2523.7,6.08134767]
["bitfinex","ETHUSD",1729726443230,1.9824,2523.8,2523.7,6.0233601]
["bitfinex","ETHUSD",1729726443838,1.9824,2523.8,2523.7,6.08133008]
["bitfinex","ETHUSD",1729726447866,1.9824,2523.8,2523.7,5.77552316]
["bitfinex","ETHUSD",1729726448079,1.9824,2523.8,2523.7,6.02334796]
["bitfinex","ETHUSD",1729726449358,1.9824,2523.8,2523.7,10.83092776]
["bitfinex","ETHUSD",1729726450383,1.9824,2523.8,2523.7,10.02192776]
["bitfinex","ETHUSD",1729726451366,1.9824,2523.8,2523.7,10.02190613]
["bitfinex","ETHUSD",1729726454989,1.9824,2523.8,2523.7,10.02189959]
["bitfinex","ETHUSD",1729726455512,1.9824,2523.8,2523.7,10.02189932]
["bitfinex","ETHUSD",1729726458714,1.9824,2523.8,2523.7,10.83089831]
["bitfinex","ETHUSD",1729726462322,1.9824,2523.8,2523.7,10.83088888]
["bitfinex","ETHUSD",1729726469431,1.9824,2523.8,2523.7,10.58310296]
["bitfinex","ETHUSD",1729726469633,1.9824,2523.8,2523.7,10.83087601]
["bitfinex","ETHUSD",1729726475096,1.9824,2523.8,2523.7,12.64396917]
["bitfinex","ETHUSD",1729726475302,1.9824,2523.8,2523.7,12.65396917]
["bitfinex","ETHUSD",1729726476416,1.9824,2523.8,2523.7,10.84087601]
["bitfinex","ETHUSD",1729726476943,1.9824,2523.8,2523.7,10.8408753]
["bitfinex","ETHUSD",1729726477151,1.9824,2523.8,2523.7,10.59310296]
["bitfinex","ETHUSD",1729726477306,1.9824,2523.8,2523.7,12.65396806]
["bitfinex","ETHUSD",1729726478342,1.9824,2523.8,2523.7,12.66396806]
["bitfinex","ETHUSD",1729726478705,1.9824,2523.8,2523.7,13.21396806]
["bitfinex","ETHUSD",1729726484149,1.9824,2523.8,2523.7,12.96619612]
["bitfinex","ETHUSD",1729726484452,1.9824,2523.8,2523.7,13.21395708]
["bitfinex","ETHUSD",1729726487950,1.9824,2523.8,2523.7,12.96619612]
["bitfinex","ETHUSD",1729726488108,1.9824,2523.8,2523.7,13.21395595]
["bitfinex","ETHUSD",1729726488445,1.9824,2523.8,2523.7,13.21395596]
["bitfinex","ETHUSD",1729726488667,1.9824,2523.8,2523.7,12.96619612]
["bitfinex","ETHUSD",1729726488869,1.9824,2523.8,2523.7,13.21395613]
["bitfinex","ETHUSD",1729726491030,1.9824,2523.8,2523.7,12.66395613]
["bitfinex","ETHUSD",1729726491857,1.9824,2523.8,2523.7,12.66395355]
["bitfinex","ETHUSD",1729726495665,0.74361611,2523.8,2523.7,12.66395355]
["bitfinex","ETHUSD",1729726495876,0.1237163,2523.9,2523.8,6.96227]
["bitfinex","ETHUSD",1729726496084,0.1237163,2523.9,2523.8,12.8950811]
["bitfinex","ETHUSD",1729726497180,0.8674163,2523.9,2523.8,12.8950811]
["bitfinex","ETHUSD",1729726498485,0.8674163,2523.9,2523.8,12.89508277]
["bitfinex","ETHUSD",1729726498990,0.8674163,2523.9,2523.8,12.64732367]
["bitfinex","ETHUSD",1729726499281,0.8674163,2523.9,2523.8,12.8950785]
["bitfinex","ETHUSD",1729726500951,0.4608149,2523.9,2523.8,12.8950785]
["bitfinex","ETHUSD",1729726501160,0.7802,2524.4,2524.3,3.96149]
["bitfinex","ETHUSD",1729726501380,0.8207,2524.9,2524.7,3.96076]
["bitfinex","ETHUSD",1729726501595,0.91473672,2524.9,2524.8,2.06083139]
["bitfinex","ETHUSD",1729726502375,0.91473672,2524.9,2524.8,0.24773823]
["bitfinex","ETHUSD",1729726502586,0.91473672,2524.9,2524.8,2.06083139]
["bitfinex","ETHUSD",1729726503751,0.91473672,2524.9,2524.8,0.24773823]
["bitfinex","ETHUSD",1729726504048,0.91473672,2524.9,2524.8,2.06083139]
["bitfinex","ETHUSD",1729726504552,0.91473672,2524.9,2524.8,0.24773823]
["bitfinex","ETHUSD",1729726504749,0.91473672,2524.9,2524.8,2.06083139]
["bitfinex","ETHUSD",1729726504750,2.00621039,2524.9,2524.8,2.06083139]
["bitfinex","ETHUSD",1729726505347,2.00621039,2524.9,2524.8,2.06082904]
["bitfinex","ETHUSD",1729726505989,2.00621039,2524.9,2524.8,0.24773588]
["bitfinex","ETHUSD",1729726506351,2.00621039,2524.9,2524.8,2.06082904]
["bitfinex","ETHUSD",1729726507791,0.8207,2524.9,2524.8,2.06082904]
["bitfinex","ETHUSD",1729726507951,0.8207,2524.9,2524.8,6.02152904]
["bitfinex","ETHUSD",1729726509099,0.8207,2524.9,2524.8,6.0215114]
["bitfinex","ETHUSD",1729726509383,0.8207,2524.9,2524.8,5.77379316]
["bitfinex","ETHUSD",1729726509569,0.8207,2524.9,2524.8,6.02151119]
["bitfinex","ETHUSD",1729726509775,0.8207,2524.9,2524.8,6.02151235]
["bitfinex","ETHUSD",1729726512593,0.91473672,2524.9,2524.8,6.02151235]
["bitfinex","ETHUSD",1729726512752,0.8207,2524.9,2524.8,6.02151235]
["bitfinex","ETHUSD",1729726515496,0.91473672,2524.9,2524.8,6.02151235]
["bitfinex","ETHUSD",1729726516393,0.91473672,2524.9,2524.8,5.77379316]
["bitfinex","ETHUSD",1729726516692,0.91473672,2524.9,2524.8,6.02150581]
["bitfinex","ETHUSD",1729726517390,0.91473672,2524.9,2524.8,4.20841265]
["bitfinex","ETHUSD",1729726517889,0.91473672,2524.9,2524.8,6.02150581]
["bitfinex","ETHUSD",1729726518455,0.91473672,2524.9,2524.8,4.20841265]
["bitfinex","ETHUSD",1729726519148,0.91473672,2524.9,2524.8,6.02150581]
["bitfinex","ETHUSD",1729726520072,0.91473672,2524.9,2524.8,4.20841265]
["bitfinex","ETHUSD",1729726520286,0.91473672,2524.9,2524.8,3.9607]
["bitfinex","ETHUSD",1729726520952,0.91473672,2524.9,2524.8,4.20841471]
["bitfinex","ETHUSD",1729726521353,2.00621039,2524.9,2524.8,0.24771471]
["bitfinex","ETHUSD",1729726521579,3.96094,2524.7,2524.3,1.86990157]
["bitfinex","ETHUSD",1729726521796,0.87403672,2524.6,2524.4,2.06083914]
["bitfinex","ETHUSD",1729726521996,0.87403672,2524.6,2524.5,0.24774598]
["bitfinex","ETHUSD",1729726522201,1.75360639,2524.6,2524.5,0.24774598]
["bitfinex","ETHUSD",1729726522616,1.75360639,2524.6,2524.5,2.06083914]
["bitfinex","ETHUSD",1729726522911,0.78,2524.6,2524.5,2.06083914]
["bitfinex","ETHUSD",1729726523121,0.78,2524.6,2524.5,0.24774598]
["bitfinex","ETHUSD",1729726523994,0.78,2524.6,2524.4,5.77434316]
["bitfinex","ETHUSD",1729726524226,0.78,2524.6,2524.5,0.24775786]
["bitfinex","ETHUSD",1729726524516,0.78,2524.6,2524.5,2.06085102]
["bitfinex","ETHUSD",1729726526620,0.78,2524.6,2524.5,0.24775786]
["bitfinex","ETHUSD",1729726526784,1.26348167,2524.6,2524.5,0.24775786]
["bitfinex","ETHUSD",1729726526985,1.26348167,2524.6,2524.5,2.06085102]
["bitfinex","ETHUSD",1729726527218,0.78,2524.6,2524.5,0.24775786]
["bitfinex","ETHUSD",1729726529941,0.78,2524.6,2524.5,2.06085102]
["bitfinex","ETHUSD",1729726530911,0.78,2524.6,2524.5,0.24775786]
["bitfinex","ETHUSD",1729726531438,0.78,2524.6,2524.5,2.06085102]
["bitfinex","ETHUSD",1729726531800,0.78,2524.6,2524.5,1.81309316]
["bitfinex","ETHUSD",1729726532007,0.78,2524.6,2524.5,2.0608487]
["bitfinex","ETHUSD",1729726532202,0.78,2524.6,2524.5,2.11431107]
["bitfinex","ETHUSD",1729726533454,0.78,2524.6,2524.5,0.30121791]
["bitfinex","ETHUSD",1729726534750,0.78,2524.6,2524.5,2.11431107]
["bitfinex","ETHUSD",1729726536756,0.78,2524.6,2524.5,0.30121791]
["bitfinex","ETHUSD",1729726538867,0.78,2524.6,2524.5,2.11431107]
["bitfinex","ETHUSD",1729726539069,0.78,2524.6,2524.5,0.30121791]
["bitfinex","ETHUSD",1729726540495,0.77862666,2524.6,2524.5,0.30121791]
["bitfinex","ETHUSD",1729726541668,0.77862666,2524.6,2524.5,2.11431107]
["bitfinex","ETHUSD",1729726542800,0.77862666,2524.6,2524.5,0.30121791]
["bitfinex","ETHUSD",1729726543505,0.77862666,2524.6,2524.5,0.05346237]
["bitfinex","ETHUSD",1729726543794,0.77862666,2524.6,2524.5,2.11430909]
["bitfinex","ETHUSD",1729726545490,0.77862666,2524.6,2524.5,0.30121593]
["bitfinex","ETHUSD",1729726551738,5.619081,2524.6,2524.5,0.30121593]
["bitfinex","ETHUSD",1729726551941,5.71311772,2524.6,2524.5,0.30121593]
["bitfinex","ETHUSD",1729726552632,1.75209772,2524.6,2524.5,0.30121593]
["bitfinex","ETHUSD",1729726553204,5.71311772,2524.6,2524.5,0.30121593]
["bitfinex","ETHUSD",1729726553741,1.75209772,2524.6,2524.5,0.30121593]
["bitfinex","ETHUSD",1729726553898,1.75209772,2524.6,2524.5,0.05346237]
["bitfinex","ETHUSD",1729726554239,1.75209772,2524.6,2524.5,0.30122583]
["bitfinex","ETHUSD",1729726554745,5.71311772,2524.6,2524.5,0.30122583]
["bitfinex","ETHUSD",1729726555734,1.75209772,2524.6,2524.5,0.30122624]
["bitfinex","ETHUSD",1729726556534,5.71311772,2524.6,2524.5,0.30122624]
["bitfinex","ETHUSD",1729726556843,5.71311772,2524.6,2524.5,0.3012294]
["bitfinex","ETHUSD",1729726559156,5.71311772,2524.6,2524.5,0.05346237]
["bitfinex","ETHUSD",1729726559340,0.8046,2524.1,2524.0,0.0569469]
["bitfinex","ETHUSD",1729726559526,0.8046,2524.1,2523.2,8.03311]
["bitfinex","ETHUSD",1729726559527,0.8046,2523.8,2523.7,1.87004006]
["bitfinex","ETHUSD",1729726559727,4.86090672,2523.8,2523.7,2.11787279]
["bitfinex","ETHUSD",1729726559923,4.86090672,2523.8,2523.7,0.30477963]
["bitfinex","ETHUSD",1729726560148,4.86090672,2523.8,2523.7,0.24783273]
["bitfinex","ETHUSD",1729726560348,5.74321039,2523.8,2523.7,0.24783273]
["bitfinex","ETHUSD",1729726561581,1.81309316,2524.2,2523.7,0.24783273]
["bitfinex","ETHUSD",1729726561582,0.8046,2524.2,2523.7,2.06092589]
["bitfinex","ETHUSD",1729726561774,0.8046,2524.2,2523.4,0.8869469]
["bitfinex","ETHUSD",1729726561775,0.09403672,2524.1,2524.0,1.81309316]
["bitfinex","ETHUSD",1729726562153,4.86030672,2524.2,2524.0,1.81309316]
["bitfinex","ETHUSD",1729726562361,3.9618,2524.1,2524.0,1.81309316]
["bitfinex","ETHUSD",1729726562561,0.09403672,2524.2,2524.0,1.81309316]
["bitfinex","ETHUSD",1729726562887,4.93788039,2524.2,2524.1,0.00968883]
["bitfinex","ETHUSD",1729726563903,4.93788039,2524.2,2523.9,1.81309316]
["bitfinex","ETHUSD",1729726564081,4.93788039,2524.2,2524.0,0.00972023]
["bitfinex","ETHUSD",1729726564782,3.9618,2524.1,2524.0,0.00972023]
["bitfinex","ETHUSD",1729726565877,3.9618,2524.1,2523.8,2.64309316]
["bitfinex","ETHUSD",1729726566095,4.05603672,2524.0,2523.9,0.00975162]
["bitfinex","ETHUSD",1729726566270,4.05603672,2524.0,2523.7,1.81309316]
["bitfinex","ETHUSD",1729726566594,0.09403672,2524.0,2523.8,1.82287618]
["bitfinex","ETHUSD",1729726567190,3.96183,2524.1,2523.8,1.82287618]
["bitfinex","ETHUSD",1729726567191,4.05586672,2524.1,2523.8,1.82287618]
["bitfinex","ETHUSD",1729726567357,4.85761439,2524.1,2523.8,0.00978302]
["bitfinex","ETHUSD",1729726567585,3.96212,2523.9,2523.8,0.00978302]
["bitfinex","ETHUSD",1729726567791,4.76703,2523.7,2523.6,0.24783677]
["bitfinex","ETHUSD",1729726568011,3.96259,2523.6,2523.5,0.25306938]
["bitfinex","ETHUSD",1729726568216,4.05662672,2523.6,2523.3,0.24783677]
["bitfinex","ETHUSD",1729726568393,4.05662672,2523.6,2523.4,2.06092993]
["bitfinex","ETHUSD",1729726568721,3.96275,2523.5,2523.4,1.81309316]
["bitfinex","ETHUSD",1729726568891,0.09403672,2523.6,2523.4,1.81309316]
["bitfinex","ETHUSD",1729726569485,4.05664672,2523.6,2523.4,1.81309316]
["bitfinex","ETHUSD",1729726569920,3.96277,2523.5,2523.2,2.06092993]
["bitfinex","ETHUSD",1729726570217,0.09403672,2523.4,2523.2,1.81309316]
["bitfinex","ETHUSD",1729726571081,0.09403672,2523.4,2523.1,1.81309316]
["bitfinex","ETHUSD",1729726572035,0.09403672,2523.4,2523.2,1.81309316]
["bitfinex","ETHUSD",1729726572393,0.09403672,2523.6,2523.2,1.81309316]
["bitfinex","ETHUSD",1729726572605,3.96275,2523.5,2523.2,1.81309316]
["bitfinex","ETHUSD",1729726572819,0.09403672,2523.4,2523.3,0.03443443]
["bitfinex","ETHUSD",1729726573121,0.09403672,2523.4,2523.3,1.84752759]
["bitfinex","ETHUSD",1729726573917,0.09403672,2523.5,2523.3,1.84752759]
["bitfinex","ETHUSD",1729726574126,0.09403672,2523.5,2523.4,1.81309316]
["bitfinex","ETHUSD",1729726574621,4.05662672,2523.6,2523.4,1.847559]
["bitfinex","ETHUSD",1729726576223,4.05662672,2523.6,2523.4,0.03446584]
["bitfinex","ETHUSD",1729726576587,4.05662672,2523.6,2523.4,1.847559]
["bitfinex","ETHUSD",1729726576818,4.05662672,2523.6,2523.4,0.03446584]
["bitfinex","ETHUSD",1729726578524,3.96275,2523.5,2523.4,0.03446584]
["bitfinex","ETHUSD",1729726578727,4.05678672,2523.5,2523.4,0.03446584]
["bitfinex","ETHUSD",1729726579190,0.09403672,2523.5,2523.4,1.81309316]
["bitfinex","ETHUSD",1729726579393,4.73499,2523.6,2523.4,0.03446584]
["bitfinex","ETHUSD",1729726579617,0.09403672,2523.5,2523.4,0.03446584]
["bitfinex","ETHUSD",1729726581696,4.05678672,2523.5,2523.4,0.03446584]
["bitfinex","ETHUSD",1729726582671,4.05678672,2523.5,2523.4,0.03486138]
["bitfinex","ETHUSD",1729726583286,3.96306,2523.3,2523.2,1.81309316]
["bitfinex","ETHUSD",1729726583480,3.96306,2523.3,2523.0,1.81832681]
["bitfinex","ETHUSD",1729726583636,0.09403672,2523.2,2523.0,1.81832681]
["bitfinex","ETHUSD",1729726583833,4.05725672,2523.2,2523.0,1.81832681]
["bitfinex","ETHUSD",1729726584041,3.96337,2523.1,2523.0,0.00523365]
["bitfinex","ETHUSD",1729726584233,4.94058939,2523.1,2523.0,0.00523365]
["bitfinex","ETHUSD",1729726584438,4.94058939,2523.1,2522.6,5.02796626]
["bitfinex","ETHUSD",1729726584682,4.05740672,2523.1,2522.7,1.81309316]
["bitfinex","ETHUSD",1729726585442,4.05740672,2523.1,2522.8,1.81309316]
["bitfinex","ETHUSD",1729726585641,4.05740672,2523.1,2522.7,5.77708316]
["bitfinex","ETHUSD",1729726586178,3.96353,2523.0,2522.7,1.81309316]
["bitfinex","ETHUSD",1729726586377,4.05773672,2522.9,2522.6,1.81309316]
["bitfinex","ETHUSD",1729726586799,0.8112,2522.8,2522.6,1.81309316]
["bitfinex","ETHUSD",1729726587091,0.09403672,2522.7,2522.6,1.81309316]
["bitfinex","ETHUSD",1729726587489,4.05807672,2522.7,2522.5,0.24790626]
["bitfinex","ETHUSD",1729726587799,4.05807672,2522.7,2522.6,0.03461003]
["bitfinex","ETHUSD",1729726587959,0.09403672,2522.7,2522.6,0.03461003]
["bitfinex","ETHUSD",1729726588361,0.09403672,2522.7,2522.6,1.84770319]
["bitfinex","ETHUSD",1729726588781,0.09403672,2522.7,2522.6,0.03461003]
["bitfinex","ETHUSD",1729726589753,0.09403672,2522.7,2522.3,0.24795451]
["bitfinex","ETHUSD",1729726589958,3.96418,2522.6,2522.4,0.03454717]
["bitfinex","ETHUSD",1729726590255,0.09403672,2522.5,2522.4,0.03454717]
["bitfinex","ETHUSD",1729726590874,0.09403672,2522.5,2522.4,1.84764033]
["bitfinex","ETHUSD",1729726591076,4.05821672,2522.6,2522.4,1.84764033]
["bitfinex","ETHUSD",1729726595399,4.77552,2522.5,2522.4,0.03454717]
["bitfinex","ETHUSD",1729726595566,4.86955672,2522.5,2522.2,1.81832847]
["bitfinex","ETHUSD",1729726595787,4.86955672,2522.5,2522.3,1.81309316]
["bitfinex","ETHUSD",1729726596008,4.86955672,2522.5,2522.3,1.84934396]
["bitfinex","ETHUSD",1729726596304,4.86955672,2522.5,2522.3,0.0362508]
["bitfinex","ETHUSD",1729726597005,3.96447,2522.4,2522.3,0.0362508]
["bitfinex","ETHUSD",1729726597202,3.96447,2522.4,2522.3,0.28422544]
["bitfinex","ETHUSD",1729726597412,3.96447,2522.4,2522.3,0.0362508]
["bitfinex","ETHUSD",1729726597589,4.05850672,2522.4,2522.3,0.0362508]
["bitfinex","ETHUSD",1729726602261,8.10150455,2522.4,2522.3,0.0362508]
["bitfinex","ETHUSD",1729726602432,8.10150455,2522.4,2521.6,1.81309316]
["bitfinex","ETHUSD",1729726602433,3.96535,2521.9,2521.6,1.81309316]
["bitfinex","ETHUSD",1729726602621,0.7965,2522.2,2521.6,0.24803206]
["bitfinex","ETHUSD",1729726602622,0.09403672,2521.8,2521.6,0.24803206]
["bitfinex","ETHUSD",1729726602924,0.09403672,2521.8,2521.7,0.03630573]
["bitfinex","ETHUSD",1729726604473,4.05945672,2521.8,2521.6,1.81309316]
["bitfinex","ETHUSD",1729726604667,5.49157139,2521.8,2521.7,0.03630573]
["bitfinex","ETHUSD",1729726604833,3.96592,2521.5,2521.3,0.24804528]
["bitfinex","ETHUSD",1729726605042,4.06008672,2521.4,2521.1,2.06113844]
["bitfinex","ETHUSD",1729726605254,4.06008672,2521.4,2521.2,2.06113844]
["bitfinex","ETHUSD",1729726605458,0.09403672,2521.4,2521.3,1.81309316]
["bitfinex","ETHUSD",1729726605775,0.09403672,2521.7,2521.3,1.81309316]
["bitfinex","ETHUSD",1729726605981,0.09403672,2521.7,2521.4,1.81309316]
["bitfinex","ETHUSD",1729726607069,0.09403672,2521.7,2521.3,2.0611575]
["bitfinex","ETHUSD",1729726607745,0.09403672,2521.7,2521.3,6.0273475]
["bitfinex","ETHUSD",1729726607932,0.09403672,2521.7,2521.3,4.21425434]
["bitfinex","ETHUSD",1729726608124,0.09403672,2521.7,2521.4,1.81309316]
["bitfinex","ETHUSD",1729726608844,0.09403672,2521.7,2521.3,5.77919316]
["bitfinex","ETHUSD",1729726609053,0.09403672,2521.7,2521.4,1.81309316]
["bitfinex","ETHUSD",1729726609778,0.09403672,2521.7,2521.3,5.77919316]
["bitfinex","ETHUSD",1729726610236,0.09403672,2521.7,2521.4,1.81309316]
["bitfinex","ETHUSD",1729726610950,4.05963672,2521.7,2521.4,1.81309316]
["bitfinex","ETHUSD",1729726612275,3.96574,2521.6,2521.3,1.81309316]
["bitfinex","ETHUSD",1729726612440,0.09403672,2521.5,2521.3,1.81309316]
["bitfinex","ETHUSD",1729726613481,0.09403672,2521.6,2521.4,0.24806866]
["bitfinex","ETHUSD",1729726614134,0.09403672,2521.6,2521.3,1.81309316]
["bitfinex","ETHUSD",1729726614336,0.09403672,2521.6,2521.4,0.24806738]
["bitfinex","ETHUSD",1729726614540,0.09403672,2521.6,2521.3,1.81309316]
["bitfinex","ETHUSD",1729726614848,0.09403672,2521.6,2521.4,0.24806874]
["bitfinex","ETHUSD",1729726615049,0.09403672,2521.6,2521.3,1.81309316]
["bitfinex","ETHUSD",1729726615379,0.09403672,2521.6,2521.4,0.24806764]
["bitfinex","ETHUSD",1729726615589,0.09403672,2521.6,2521.3,1.81309316]
["bitfinex","ETHUSD",1729726615765,0.09403672,2521.6,2521.4,2.06115872]
["bitfinex","ETHUSD",1729726615959,0.09403672,2521.6,2521.4,1.81309316]
["bitfinex","ETHUSD",1729726617451,4.05979672,2521.6,2521.3,1.81309316]
["bitfinex","ETHUSD",1729726617656,4.05979672,2521.6,2521.4,0.24807168]
["bitfinex","ETHUSD",1729726617851,4.05979672,2521.6,2521.3,1.81309316]
["bitfinex","ETHUSD",1729726618158,4.05979672,2521.6,2521.5,0.03633476]
["bitfinex","ETHUSD",1729726618366,4.05979672,2521.6,2521.4,0.0363033]
["bitfinex","ETHUSD",1729726618664,4.05979672,2521.6,2521.5,0.03633476]
["bitfinex","ETHUSD",1729726618870,4.05979672,2521.6,2521.4,0.24806774]
["bitfinex","ETHUSD",1729726619172,4.05979672,2521.6,2521.5,0.03633476]
["bitfinex","ETHUSD",1729726619535,4.05979672,2521.6,2521.3,1.81309316]
["bitfinex","ETHUSD",1729726619734,4.05979672,2521.6,2521.5,0.03657859]
["bitfinex","ETHUSD",1729726619932,4.05979672,2521.6,2521.4,1.8496403]
["bitfinex","ETHUSD",1729726620190,4.05979672,2521.6,2521.5,0.03657859]
["bitfinex","ETHUSD",1729726620350,0.09403672,2521.6,2521.5,0.03657859]
["bitfinex","ETHUSD",1729726620729,8.07092155,2521.6,2521.5,0.03657859]
["bitfinex","ETHUSD",1729726620953,7.97688483,2521.6,2521.5,0.03657859]
["bitfinex","ETHUSD",1729726621152,0.7659,2521.2,2521.1,0.24809704]
["bitfinex","ETHUSD",1729726621367,0.7659,2521.2,2521.0,1.81833096]
["bitfinex","ETHUSD",1729726621518,0.7659,2521.2,2521.1,0.0426185]
["bitfinex","ETHUSD",1729726622012,4.73226,2521.2,2521.1,0.0426185]
["bitfinex","ETHUSD",1729726622215,5.78341732,2521.2,2521.1,0.0426185]
["bitfinex","ETHUSD",1729726623617,5.87745404,2521.2,2521.1,0.0426185]
["bitfinex","ETHUSD",1729726624027,8.2405472,2521.2,2521.1,0.0426185]
["bitfinex","ETHUSD",1729726624231,8.14651048,2521.2,2521.1,0.0426185]
["bitfinex","ETHUSD",1729726625058,6.33341732,2521.2,2521.1,0.0426185]
["bitfinex","ETHUSD",1729726625261,8.2405472,2521.2,2521.1,0.0426185]
["bitfinex","ETHUSD",1729726625434,3.9669,2520.9,2520.6,1.81309316]
["bitfinex","ETHUSD",1729726625631,0.09403672,2520.8,2520.7,0.24814249]
["bitfinex","ETHUSD",1729726626519,0.09403672,2520.8,2520.6,1.81309316]
["bitfinex","ETHUSD",1729726626719,0.09403672,2520.8,2520.7,0.24814694]
["bitfinex","ETHUSD",1729726629026,0.09403672,2520.8,2520.7,0.25890453]
["bitfinex","ETHUSD",1729726630518,1.82309316,2521.3,2520.7,0.25890453]
["bitfinex","ETHUSD",1729726630519,3.96606,2521.4,2520.8,0.78]
["bitfinex","ETHUSD",1729726630722,0.09403672,2521.3,2521.1,1.81309316]
["bitfinex","ETHUSD",1729726630923,0.09403672,2521.3,2521.2,2.06119973]
["bitfinex","ETHUSD",1729726631167,0.09403672,2521.5,2521.2,6.81815997]
["bitfinex","ETHUSD",1729726631320,5.39149339,2521.5,2521.3,0.24810657]
["bitfinex","ETHUSD",1729726631525,4.7321,2521.3,2521.2,0.01060024]
["bitfinex","ETHUSD",1729726631763,3.96644,2521.2,2520.9,0.05631658]
["bitfinex","ETHUSD",1729726631968,0.09403672,2521.1,2521.0,0.24811707]
["bitfinex","ETHUSD",1729726632263,0.09403672,2521.1,2521.0,0.27939841]
["bitfinex","ETHUSD",1729726632560,0.09403672,2521.1,2521.0,0.33571499]
["bitfinex","ETHUSD",1729726632927,0.09403672,2521.2,2521.0,2.14880815]
["bitfinex","ETHUSD",1729726633265,0.09403672,2521.2,2521.1,0.24811707]
["bitfinex","ETHUSD",1729726633470,0.09403672,2521.2,2521.1,0.27942987]
["bitfinex","ETHUSD",1729726633633,0.09403672,2521.2,2521.1,0.27942529]
["bitfinex","ETHUSD",1729726634470,4.54301039,2521.2,2521.1,0.27942529]
["bitfinex","ETHUSD",1729726635333,0.09403672,2521.2,2521.1,0.27942529]
["bitfinex","ETHUSD",1729726635874,8.6984,2521.3,2521.1,0.27942529]
["bitfinex","ETHUSD",1729726636029,0.09403672,2521.2,2521.1,0.0313128]
["bitfinex","ETHUSD",1729726636228,4.06039672,2521.2,2521.1,0.24811361]
["bitfinex","ETHUSD",1729726636443,4.06039672,2521.2,2521.1,0.27947718]
["bitfinex","ETHUSD",1729726637272,4.06039672,2521.2,2521.1,0.27948098]
["bitfinex","ETHUSD",1729726637432,4.06039672,2521.2,2521.1,0.24811741]
["bitfinex","ETHUSD",1729726637635,4.06039672,2521.2,2521.1,0.29011269]
["bitfinex","ETHUSD",1729726640261,4.93964639,2521.2,2521.1,0.29011269]
["bitfinex","ETHUSD",1729726641283,4.93964639,2521.2,2521.1,0.29011867]
["bitfinex","ETHUSD",1729726642175,4.93964639,2521.2,2521.1,0.04199528]
["bitfinex","ETHUSD",1729726642879,4.93964639,2521.2,2521.1,0.29011503]
["bitfinex","ETHUSD",1729726643174,4.93964639,2521.2,2521.1,0.04199528]
["bitfinex","ETHUSD",1729726649287,4.93964639,2521.2,2521.1,0.29011447]
["bitfinex","ETHUSD",1729726651875,4.93964639,2521.2,2521.1,0.04199528]
["bitfinex","ETHUSD",1729726652078,4.93964639,2521.2,2521.1,0.29011393]
["bitfinex","ETHUSD",1729726652273,4.93964639,2521.2,2521.1,0.04199528]
["bitfinex","ETHUSD",1729726652476,4.93964639,2521.2,2521.1,0.29011393]
["bitfinex","ETHUSD",1729726655555,4.06039672,2521.2,2521.1,0.29011393]
["bitfinex","ETHUSD",1729726656070,0.09403672,2521.2,2521.1,0.29011393]
["bitfinex","ETHUSD",1729726656266,4.06039672,2521.2,2521.1,0.29011393]
["bitfinex","ETHUSD",1729726656888,4.84139672,2521.2,2521.1,0.29011393]
["bitfinex","ETHUSD",1729726658397,4.84139672,2521.2,2521.1,0.29011466]
["bitfinex","ETHUSD",1729726658552,5.72215639,2521.2,2521.1,0.29011466]
["bitfinex","ETHUSD",1729726659590,5.72215639,2521.2,2521.1,0.29011465]
["bitfinex","ETHUSD",1729726663295,5.72215639,2521.2,2521.1,0.04199528]
["bitfinex","ETHUSD",1729726663495,5.72215639,2521.2,2521.1,0.29011388]
["bitfinex","ETHUSD",1729726663707,5.72215639,2521.2,2521.1,0.04199528]
["bitfinex","ETHUSD",1729726663888,5.72215639,2521.2,2521.1,0.29011424]
["bitfinex","ETHUSD",1729726664493,5.72215639,2521.2,2521.1,0.29011461]
["bitfinex","ETHUSD",1729726666995,5.72215639,2521.2,2521.1,0.04199528]
["bitfinex","ETHUSD",1729726667370,5.72215639,2521.2,2521.1,0.29011456]
["bitfinex","ETHUSD",1729726667770,4.94115639,2521.2,2521.1,0.29011456]
["bitfinex","ETHUSD",1729726668102,4.06039672,2521.2,2521.1,0.29011456]
["bitfinex","ETHUSD",1729726668812,4.06039672,2521.2,2521.1,0.04199528]
["bitfinex","ETHUSD",1729726669091,4.06039672,2521.2,2521.1,0.29011446]
["bitfinex","ETHUSD",1729726671882,0.09403672,2521.2,2521.1,0.29011446]
["bitfinex","ETHUSD",1729726672086,0.09403672,2521.2,2521.1,1.08791446]
["bitfinex","ETHUSD",1729726673583,0.8147,2521.8,2521.1,6.86752762]
["bitfinex","ETHUSD",1729726673788,8.02534672,2521.7,2521.4,1.81309316]
["bitfinex","ETHUSD",1729726673988,0.09403672,2521.6,2521.5,0.24811918]
["bitfinex","ETHUSD",1729726674164,0.09403672,2521.6,2521.5,0.29006368]
["bitfinex","ETHUSD",1729726674801,0.09403672,2521.6,2521.5,0.0419445]
["bitfinex","ETHUSD",1729726675031,3.96432,2522.5,2522.0,0.7658]
["bitfinex","ETHUSD",1729726675311,3.96401,2522.7,2522.4,1.81309316]
["bitfinex","ETHUSD",1729726675465,3.96392,2522.8,2522.3,0.7658]
["bitfinex","ETHUSD",1729726675658,3.96392,2522.8,2522.3,2.0835291]
["bitfinex","ETHUSD",1729726676060,0.8147,2523.0,2522.7,1.81309316]
["bitfinex","ETHUSD",1729726676279,0.01,2523.2,2522.4,1.3177291]
["bitfinex","ETHUSD",1729726676683,0.01,2523.2,2522.5,0.24797256]
["bitfinex","ETHUSD",1729726677066,0.09403672,2523.1,2522.5,0.24797256]
["bitfinex","ETHUSD",1729726677263,0.09403672,2523.1,2522.3,0.7658]
["bitfinex","ETHUSD",1729726677469,0.8147,2523.0,2522.3,0.7658]
["bitfinex","ETHUSD",1729726677780,0.09403672,2522.9,2522.3,0.7658]
["bitfinex","ETHUSD",1729726678092,0.09403672,2522.9,2522.4,0.03930471]
["bitfinex","ETHUSD",1729726679192,3.96396,2522.8,2522.4,0.03930471]
["bitfinex","ETHUSD",1729726679374,0.09403672,2522.7,2522.4,0.03930471]
["bitfinex","ETHUSD",1729726679579,4.77896,2522.6,2522.4,0.03930471]
["bitfinex","ETHUSD",1729726679775,0.09403672,2522.5,2522.4,0.03930471]
["bitfinex","ETHUSD",1729726680397,4.05835672,2522.5,2522.4,0.03930471]
["bitfinex","ETHUSD",1729726681272,3.9646,2522.4,2521.9,0.00523593]
["bitfinex","ETHUSD",1729726681467,0.09403672,2522.3,2522.0,0.01034861]
["bitfinex","ETHUSD",1729726681782,4.05871672,2522.3,2522.0,0.01034861]
["bitfinex","ETHUSD",1729726682181,0.09403672,2522.3,2522.0,0.01034861]
["bitfinex","ETHUSD",1729726682593,8.41520967,2522.8,2522.1,3.9649]
["bitfinex","ETHUSD",1729726682798,0.09403672,2522.7,2522.3,3.96453]
["bitfinex","ETHUSD",1729726683109,0.09403672,2522.7,2522.4,3.97468285]
["bitfinex","ETHUSD",1729726683805,0.09403672,2522.8,2522.5,0.7658]
["bitfinex","ETHUSD",1729726684005,0.09403672,2522.8,2522.5,4.73011]
["bitfinex","ETHUSD",1729726684307,0.09403672,2522.8,2522.6,0.01015999]
["bitfinex","ETHUSD",1729726684785,0.09403672,2522.9,2522.6,0.01015999]
["bitfinex","ETHUSD",1729726685698,4.05772672,2522.9,2522.6,0.01015999]
["bitfinex","ETHUSD",1729726687208,4.85986239,2522.9,2522.6,0.01015999]
["bitfinex","ETHUSD",1729726689008,0.89617239,2522.9,2522.6,0.01015999]
["bitfinex","ETHUSD",1729726690006,3.96385,2522.8,2522.6,0.01015999]
["bitfinex","ETHUSD",1729726690305,0.09403672,2522.7,2522.3,4.77482]
["bitfinex","ETHUSD",1729726690503,0.09403672,2522.7,2522.4,0.01022285]
["bitfinex","ETHUSD",1729726692473,4.62161896,2522.7,2522.4,0.01022285]
["bitfinex","ETHUSD",1729726692996,3.96416,2522.6,2522.5,0.02904227]
["bitfinex","ETHUSD",1729726693181,4.05819672,2522.6,2522.5,0.02904227]
["bitfinex","ETHUSD",1729726694008,4.05819672,2522.6,2522.5,0.03923369]
["bitfinex","ETHUSD",1729726699896,3.9648,2522.2,2521.9,0.00523593]
["bitfinex","ETHUSD",1729726700225,0.09403672,2522.1,2522.0,0.03926414]
["bitfinex","ETHUSD",1729726702424,0.09403672,2522.1,2522.0,1.85173062]
["bitfinex","ETHUSD",1729726704689,4.05867672,2522.3,2522.0,1.85173062]
["bitfinex","ETHUSD",1729726704888,3.96479,2522.2,2522.0,1.85173062]
["bitfinex","ETHUSD",1729726705091,0.09403672,2522.1,2522.0,1.85173062]
["bitfinex","ETHUSD",1729726706130,0.09403672,2522.2,2522.0,1.85173062]
["bitfinex","ETHUSD",1729726706332,0.09403672,2522.2,2522.1,1.81246648]
["bitfinex","ETHUSD",1729726706535,0.09403672,2522.2,2522.1,0.01031717]
["bitfinex","ETHUSD",1729726706714,0.09403672,2522.2,2522.1,1.82278365]
["bitfinex","ETHUSD",1729726708146,0.09403672,2522.2,2522.1,1.85205535]
["bitfinex","ETHUSD",1729726709940,5.76597074,2522.2,2522.1,0.03958887]
["bitfinex","ETHUSD",1729726710700,8.76597074,2522.2,2522.1,0.03958887]
["bitfinex","ETHUSD",1729726710927,8.67193402,2522.2,2522.1,0.03958887]
["bitfinex","ETHUSD",1729726712950,3.96503,2522.1,2521.9,1.81770241]
["bitfinex","ETHUSD",1729726713109,0.09403672,2522.0,2521.9,1.81770241]
["bitfinex","ETHUSD",1729726713305,0.09403672,2522.0,2521.9,1.85755516]
["bitfinex","ETHUSD",1729726713748,4.05913672,2522.0,2521.9,0.04508868]
["bitfinex","ETHUSD",1729726714372,4.05913672,2522.0,2521.9,1.85755516]
["bitfinex","ETHUSD",1729726714571,4.05913672,2522.0,2521.9,0.04508868]
["bitfinex","ETHUSD",1729726715072,0.09403672,2522.0,2521.9,1.85755516]
["bitfinex","ETHUSD",1729726715228,0.09403672,2522.1,2521.9,1.85755516]
["bitfinex","ETHUSD",1729726715424,0.09403672,2522.1,2522.0,1.81246648]
["bitfinex","ETHUSD",1729726716528,0.09403672,2522.1,2522.0,1.82281509]
["bitfinex","ETHUSD",1729726717168,0.09403672,2522.1,2522.0,0.01034861]
["bitfinex","ETHUSD",1729726719431,0.09403672,2522.3,2522.1,0.8269]
["bitfinex","ETHUSD",1729726719631,0.09403672,2523.0,2522.6,4.79097]
["bitfinex","ETHUSD",1729726719869,0.09403672,2523.0,2522.9,1.81246648]
["bitfinex","ETHUSD",1729726720167,0.09403672,2523.2,2523.0,3.96352]
["bitfinex","ETHUSD",1729726720346,0.09403672,2523.4,2523.0,6.60288648]
["bitfinex","ETHUSD",1729726720547,0.09403672,2523.4,2523.1,1.81246648]
["bitfinex","ETHUSD",1729726720743,4.05696672,2523.4,2523.0,2.63936648]
["bitfinex","ETHUSD",1729726721152,0.09403672,2523.4,2523.1,1.81246648]
["bitfinex","ETHUSD",1729726721737,0.09403672,2523.4,2523.0,6.60289648]
["bitfinex","ETHUSD",1729726722468,0.09403672,2523.4,2523.0,4.79043]
["bitfinex","ETHUSD",1729726723067,0.09403672,2523.4,2523.1,0.02999197]
["bitfinex","ETHUSD",1729726723875,0.09403672,2523.4,2523.2,0.00997146]
["bitfinex","ETHUSD",1729726724875,4.05696672,2523.4,2523.2,0.00997146]
["bitfinex","ETHUSD",1729726726778,8.01995672,2523.4,2523.2,0.00997146]
["bitfinex","ETHUSD",1729726727078,0.09403672,2523.3,2523.2,0.00997146]
["bitfinex","ETHUSD",1729726729681,4.05709672,2523.3,2523.2,0.00997146]
["bitfinex","ETHUSD",1729726729884,4.05709672,2523.3,2523.1,0.02999197]
["bitfinex","ETHUSD",1729726729885,4.94069939,2523.3,2523.1,0.02999197]
["bitfinex","ETHUSD",1729726730043,4.94069939,2523.3,2523.2,0.00997146]
["bitfinex","ETHUSD",1729726730244,4.94069939,2523.3,2522.8,4.79067]
["bitfinex","ETHUSD",1729726730245,4.94069939,2523.3,2522.8,8.75441]
["bitfinex","ETHUSD",1729726730445,4.05709672,2523.3,2522.8,8.75441]
["bitfinex","ETHUSD",1729726730675,4.05709672,2523.3,2522.9,0.03796214]
["bitfinex","ETHUSD",1729726733272,0.09403672,2523.3,2522.9,0.03796214]
["bitfinex","ETHUSD",1729726733475,0.09403672,2523.3,2522.9,4.00162214]
["bitfinex","ETHUSD",1729726733789,4.05710672,2523.3,2522.9,0.03796214]
["bitfinex","ETHUSD",1729726735499,0.09403672,2523.3,2522.9,0.03796214]
["bitfinex","ETHUSD",1729726735792,0.09403672,2523.3,2522.9,4.00162214]
["bitfinex","ETHUSD",1729726736784,3.96237,2523.8,2523.2,0.798]
["bitfinex","ETHUSD",1729726736969,3.9626,2523.6,2523.2,0.798]
["bitfinex","ETHUSD",1729726737177,0.09403672,2523.5,2523.3,0.00994005]
["bitfinex","ETHUSD",1729726737491,0.09403672,2523.5,2523.2,0.798]
["bitfinex","ETHUSD",1729726737656,0.09403672,2523.5,2523.3,0.03652858]
["bitfinex","ETHUSD",1729726740972,4.7692,2523.4,2523.3,0.03652858]
["bitfinex","ETHUSD",1729726741309,4.86323672,2523.4,2523.3,0.03652858]
["bitfinex","ETHUSD",1729726744298,4.86323672,2523.4,2522.9,4.76167]
["bitfinex","ETHUSD",1729726744705,4.86323672,2523.4,2523.0,0.01003429]
["bitfinex","ETHUSD",1729726744870,4.86323672,2523.4,2523.0,0.03633599]
["bitfinex","ETHUSD",1729726745205,5.74583539,2523.4,2523.0,0.03633599]
["bitfinex","ETHUSD",1729726745810,3.96311,2523.3,2523.0,0.03633599]
["bitfinex","ETHUSD",1729726746009,0.09403672,2523.2,2523.0,0.03633599]
["bitfinex","ETHUSD",1729726746600,4.05725672,2523.2,2523.0,0.03633599]
["bitfinex","ETHUSD",1729726750712,4.05725672,2523.2,2523.0,1.84744034]
["bitfinex","ETHUSD",1729726750713,0.09403672,2523.2,2523.0,1.84744034]
["bitfinex","ETHUSD",1729726751013,4.05717672,2523.3,2523.0,1.84744034]
["bitfinex","ETHUSD",1729726751173,3.96323,2523.2,2523.0,0.03633599]
["bitfinex","ETHUSD",1729726751508,0.09403672,2523.1,2523.0,0.03633599]
["bitfinex","ETHUSD",1729726751724,0.09403672,2523.1,2523.0,0.2842571]
["bitfinex","ETHUSD",1729726752022,0.09403672,2523.1,2523.0,2.09536145]
["bitfinex","ETHUSD",1729726752181,0.09403672,2523.1,2523.0,0.2842571]
["bitfinex","ETHUSD",1729726752385,0.09403672,2523.2,2523.0,0.2842571]
["bitfinex","ETHUSD",1729726752701,0.09403672,2523.2,2523.0,0.03633599]
["bitfinex","ETHUSD",1729726752900,1.07375715,2523.2,2523.0,0.03633599]
["bitfinex","ETHUSD",1729726754023,3.96292,2523.4,2523.1,1.81110435]
["bitfinex","ETHUSD",1729726754199,0.09403672,2523.3,2523.1,1.81110435]
["bitfinex","ETHUSD",1729726754402,0.09403672,2523.3,2523.2,0.03629487]
["bitfinex","ETHUSD",1729726755231,0.09403672,2523.4,2523.2,0.03629487]
["bitfinex","ETHUSD",1729726755909,4.05695672,2523.4,2523.2,0.03629487]
["bitfinex","ETHUSD",1729726756707,0.09403672,2523.4,2523.2,0.03629487]
["bitfinex","ETHUSD",1729726756900,0.09403672,2523.5,2523.2,0.03629487]
["bitfinex","ETHUSD",1729726757714,3.96291,2523.4,2523.2,0.03629487]
["bitfinex","ETHUSD",1729726757995,0.09403672,2523.3,2523.2,0.03629487]
["bitfinex","ETHUSD",1729726759718,4.46279139,2523.3,2523.2,0.03629487]
["bitfinex","ETHUSD",1729726764810,0.49973139,2523.3,2523.2,0.03629487]
["bitfinex","ETHUSD",1729726765130,0.09403672,2523.3,2523.2,0.03629487]
["bitfinex","ETHUSD",1729726765437,3.96265,2523.6,2523.2,0.79479487]
["bitfinex","ETHUSD",1729726765932,4.05678672,2523.5,2523.2,0.79479487]
["bitfinex","ETHUSD",1729726766136,4.05678672,2523.5,2523.3,1.81110435]
["bitfinex","ETHUSD",1729726766500,4.05678672,2523.5,2523.4,0.00990864]
["bitfinex","ETHUSD",1729726767098,4.05678672,2523.5,2523.2,2.59592776]
["bitfinex","ETHUSD",1729726767299,4.05678672,2523.5,2523.3,0.00994005]
["bitfinex","ETHUSD",1729726767599,4.05678672,2523.5,2523.2,2.59592776]
["bitfinex","ETHUSD",1729726767799,4.05678672,2523.5,2523.4,0.03603135]
["bitfinex","ETHUSD",1729726769014,0.09403672,2523.6,2523.4,2.6056357]
["bitfinex","ETHUSD",1729726769217,0.09403672,2524.2,2523.6,0.7585]
["bitfinex","ETHUSD",1729726769439,3.96096,2524.7,2523.5,0.50842836]
["bitfinex","ETHUSD",1729726769440,4.05513672,2524.6,2524.2,1.81110435]
["bitfinex","ETHUSD",1729726769601,0.09403672,2524.6,2524.2,1.81110435]
["bitfinex","ETHUSD",1729726769940,0.09403672,2524.6,2524.4,5.77243435]
["bitfinex","ETHUSD",1729726770138,0.09403672,2524.7,2524.5,0.7585]
["bitfinex","ETHUSD",1729726770440,3.96074,2524.8,2524.5,0.00956328]
["bitfinex","ETHUSD",1729726770612,0.09403672,2524.7,2524.5,0.00956328]
["bitfinex","ETHUSD",1729726770813,0.09403672,2524.7,2524.3,0.7585]
["bitfinex","ETHUSD",1729726771539,0.09403672,2524.9,2524.3,8.68125]
["bitfinex","ETHUSD",1729726771739,0.09403672,2524.9,2524.4,3.96132]
["bitfinex","ETHUSD",1729726773032,0.09403672,2524.9,2524.5,3.9611]
["bitfinex","ETHUSD",1729726774134,0.09403672,2524.9,2524.3,0.7585]
["bitfinex","ETHUSD",1729726774355,1.97215339,2524.9,2524.3,0.7585]
["bitfinex","ETHUSD",1729726774622,3.96087,2524.7,2524.3,0.7585]
["bitfinex","ETHUSD",1729726774950,0.09403672,2524.6,2524.3,0.7585]
["bitfinex","ETHUSD",1729726775824,0.09403672,2524.5,2524.3,4.71998]
["bitfinex","ETHUSD",1729726776022,0.09403672,2524.7,2524.3,4.71998]
["bitfinex","ETHUSD",1729726776228,4.05490672,2524.7,2524.3,0.7585]
["bitfinex","ETHUSD",1729726776426,5.04428806,2524.7,2524.3,0.7585]
["bitfinex","ETHUSD",1729726776926,1.08341806,2524.7,2524.3,0.7585]
["bitfinex","ETHUSD",1729726777129,1.08341806,2524.7,2524.3,4.71999]
["bitfinex","ETHUSD",1729726777313,1.08341806,2524.7,2524.3,0.7585]
["bitfinex","ETHUSD",1729726778211,1.08341806,2524.7,2524.3,4.71995]
["bitfinex","ETHUSD",1729726778413,1.08341806,2524.7,2524.3,0.7585]
["bitfinex","ETHUSD",1729726779252,0.50442081,2524.6,2523.6,0.7585]
["bitfinex","ETHUSD",1729726779549,0.50442081,2524.6,2523.8,3.96212]
["bitfinex","ETHUSD",1729726779550,4.7178,2524.3,2523.8,3.96212]
["bitfinex","ETHUSD",1729726779760,0.09403672,2524.2,2523.8,3.96212]
["bitfinex","ETHUSD",1729726780614,0.09403672,2524.2,2523.9,3.96212]
["bitfinex","ETHUSD",1729726782336,4.71803,2524.1,2523.4,3.96289]
["bitfinex","ETHUSD",1729726782531,0.09403672,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1729726783027,0.09403672,2524.0,2523.6,3.96258]
["bitfinex","ETHUSD",1729726783363,0.09403672,2523.9,2523.6,3.96248]
["bitfinex","ETHUSD",1729726783575,0.09403672,2523.9,2523.5,3.96274]
["bitfinex","ETHUSD",1729726784370,0.09403672,2524.0,2523.5,3.96274]
["bitfinex","ETHUSD",1729726786044,0.09403672,2524.0,2523.6,0.7585]
["bitfinex","ETHUSD",1729726786430,4.05600672,2524.0,2523.6,0.7585]
["bitfinex","ETHUSD",1729726792581,11.71174,2524.3,2523.6,1.626904]
["bitfinex","ETHUSD",1729726792872,0.09403672,2524.2,2523.7,3.9623]
["bitfinex","ETHUSD",1729726793077,0.09403672,2524.2,2523.7,7.92465]
["bitfinex","ETHUSD",1729726793249,0.09403672,2524.2,2523.7,3.9623]
["bitfinex","ETHUSD",1729726793641,0.09403672,2524.2,2523.7,7.92465]
["bitfinex","ETHUSD",1729726793975,0.09403672,2524.2,2523.7,3.9623]
["bitfinex","ETHUSD",1729726793976,3.9618,2524.1,2523.7,3.9623]
["bitfinex","ETHUSD",1729726794146,0.09403672,2524.0,2523.7,3.9623]
["bitfinex","ETHUSD",1729726794778,0.09403672,2524.0,2523.6,0.7585]
["bitfinex","ETHUSD",1729726795182,0.09403672,2524.0,2523.6,4.72102]
["bitfinex","ETHUSD",1729726797560,3.9618,2524.1,2523.6,5.61416743]
["bitfinex","ETHUSD",1729726797561,4.05583672,2524.1,2523.6,5.61416743]
["bitfinex","ETHUSD",1729726797760,4.05583672,2524.1,2523.6,5.8620023]
["bitfinex","ETHUSD",1729726798391,4.05583672,2524.1,2523.9,1.80963201]
["bitfinex","ETHUSD",1729726798893,3.9618,2524.1,2523.9,1.80963201]
["bitfinex","ETHUSD",1729726800670,3.9618,2524.1,2523.7,1.80963201]
["bitfinex","ETHUSD",1729726800671,0.09403672,2524.0,2523.7,1.80963201]
["bitfinex","ETHUSD",1729726800867,0.09403672,2524.0,2523.7,2.05745137]
["bitfinex","ETHUSD",1729726801095,0.09403672,2524.0,2523.8,1.80963201]
["bitfinex","ETHUSD",1729726801462,0.09403672,2524.0,2523.7,2.05745137]
["bitfinex","ETHUSD",1729726801891,4.05601672,2524.0,2523.7,2.05745137]
["bitfinex","ETHUSD",1729726802095,4.05601672,2524.0,2523.7,1.80963201]
["bitfinex","ETHUSD",1729726802577,0.09403672,2524.0,2523.7,1.80963201]
["bitfinex","ETHUSD",1729726802766,0.09403672,2524.0,2523.8,1.80963201]
["bitfinex","ETHUSD",1729726803104,0.09403672,2524.0,2523.7,1.80963201]
["bitfinex","ETHUSD",1729726803287,0.09403672,2524.0,2523.8,1.80963201]
["bitfinex","ETHUSD",1729726804716,0.09403672,2524.0,2523.7,0.24783621]
["bitfinex","ETHUSD",1729726804873,0.09403672,2524.0,2523.7,1.80963201]
["bitfinex","ETHUSD",1729726805804,0.09403672,2524.0,2523.8,1.80963201]
["bitfinex","ETHUSD",1729726806605,4.05583672,2524.1,2523.8,1.80963201]
["bitfinex","ETHUSD",1729726807100,4.05575672,2524.2,2524.0,1.80963201]
["bitfinex","ETHUSD",1729726807290,0.09403672,2524.2,2524.0,1.80963201]
["bitfinex","ETHUSD",1729726807495,4.05570672,2524.2,2524.0,1.80963201]
["bitfinex","ETHUSD",1729726807688,4.05570672,2524.2,2523.9,1.80963201]
["bitfinex","ETHUSD",1729726808701,0.09403672,2524.2,2524.1,1.80963201]
["bitfinex","ETHUSD",1729726808903,4.05538672,2524.4,2524.1,1.80963201]
["bitfinex","ETHUSD",1729726809091,3.96109,2524.6,2524.3,1.80963201]
["bitfinex","ETHUSD",1729726809299,4.77599,2524.7,2524.5,1.80963201]
["bitfinex","ETHUSD",1729726809777,0.815,2524.7,2524.5,1.80963201]
["bitfinex","ETHUSD",1729726809976,0.09403672,2524.6,2524.4,1.80963201]
["bitfinex","ETHUSD",1729726810415,4.86991672,2524.7,2524.4,1.80963201]
["bitfinex","ETHUSD",1729726811292,3.96104,2524.6,2524.3,1.80963201]
["bitfinex","ETHUSD",1729726811612,0.09403672,2524.5,2524.3,1.80963201]
["bitfinex","ETHUSD",1729726812031,4.05521672,2524.5,2524.1,0.7919]
["bitfinex","ETHUSD",1729726812187,4.05521672,2524.5,2524.2,0.24779189]
["bitfinex","ETHUSD",1729726812393,4.05521672,2524.5,2524.1,2.60153201]
["bitfinex","ETHUSD",1729726812710,4.05521672,2524.5,2524.2,2.05742916]
["bitfinex","ETHUSD",1729726812890,4.05521672,2524.5,2524.2,1.80963201]
["bitfinex","ETHUSD",1729726813330,0.815,2524.4,2523.9,0.7919]
["bitfinex","ETHUSD",1729726813628,4.05562672,2524.3,2524.0,2.05742997]
["bitfinex","ETHUSD",1729726813788,4.05562672,2524.3,2524.0,1.80963201]
["bitfinex","ETHUSD",1729726814223,4.05562672,2524.3,2523.9,1.80963201]
["bitfinex","ETHUSD",1729726814430,4.93882439,2524.3,2524.0,0.24780429]
["bitfinex","ETHUSD",1729726814733,3.96171,2524.2,2523.7,4.80999489]
["bitfinex","ETHUSD",1729726815030,0.09403672,2524.1,2523.8,2.05745281]
["bitfinex","ETHUSD",1729726815327,0.09403672,2524.1,2523.9,2.05745281]
["bitfinex","ETHUSD",1729726815533,0.09403672,2524.1,2523.9,1.80963201]
["bitfinex","ETHUSD",1729726817937,0.09403672,2524.2,2524.0,1.80963201]
["bitfinex","ETHUSD",1729726818425,4.05553672,2524.3,2524.0,1.80963201]
["bitfinex","ETHUSD",1729726818632,0.09403672,2524.2,2524.0,1.80963201]
["bitfinex","ETHUSD",1729726818813,4.05571672,2524.2,2523.9,1.80963201]
["bitfinex","ETHUSD",1729726819017,0.09403672,2524.2,2524.0,1.80963201]
["bitfinex","ETHUSD",1729726819538,4.05571672,2524.2,2523.9,1.80963201]
["bitfinex","ETHUSD",1729726820551,4.05571672,2524.2,2524.0,1.80963201]
["bitfinex","ETHUSD",1729726820717,4.05571672,2524.2,2523.9,1.80963201]
["bitfinex","ETHUSD",1729726822974,3.9618,2524.1,2523.8,1.80963201]
["bitfinex","ETHUSD",1729726823246,0.09403672,2524.0,2523.9,2.05745653]
["bitfinex","ETHUSD",1729726823398,4.05569672,2524.2,2523.9,2.05745653]
["bitfinex","ETHUSD",1729726823602,4.93892639,2524.2,2523.9,1.80963201]
["bitfinex","ETHUSD",1729726824042,4.93892639,2524.2,2524.0,1.80963201]
["bitfinex","ETHUSD",1729726824239,0.09403672,2524.2,2524.1,1.80963201]
["bitfinex","ETHUSD",1729726824536,4.05553672,2524.3,2524.0,1.80963201]
["bitfinex","ETHUSD",1729726824744,3.96167,2524.2,2524.0,1.80963201]
["bitfinex","ETHUSD",1729726824915,0.09403672,2524.1,2524.0,1.80963201]
["bitfinex","ETHUSD",1729726825125,4.05570672,2524.2,2524.0,1.80963201]
["bitfinex","ETHUSD",1729726825630,4.05570672,2524.2,2523.9,2.05745547]
["bitfinex","ETHUSD",1729726825831,4.05570672,2524.2,2524.0,1.80963201]
["bitfinex","ETHUSD",1729726826030,4.77642,2524.4,2524.0,1.80963201]
["bitfinex","ETHUSD",1729726826031,4.05554672,2524.3,2524.0,1.80963201]
["bitfinex","ETHUSD",1729726827151,0.09403672,2524.3,2524.2,1.80963201]
["bitfinex","ETHUSD",1729726827325,0.09403672,2524.7,2524.2,1.80963201]
["bitfinex","ETHUSD",1729726827532,14.749,2525.0,2524.6,1.80963201]
["bitfinex","ETHUSD",1729726827732,1.56893672,2524.9,2524.6,1.80963201]
["bitfinex","ETHUSD",1729726828026,0.09403672,2524.9,2524.6,1.80963201]
["bitfinex","ETHUSD",1729726830726,0.09403672,2524.9,2524.7,1.80963201]
["bitfinex","ETHUSD",1729726831027,10.0,2525.0,2524.7,1.80963201]
["bitfinex","ETHUSD",1729726831730,10.0,2525.0,2524.6,5.77057201]
["bitfinex","ETHUSD",1729726832065,10.0,2525.0,2524.7,1.80963201]
["bitfinex","ETHUSD",1729726832239,10.0,2525.0,2524.7,1.87684856]
["bitfinex","ETHUSD",1729726833070,13.96046,2525.0,2524.7,1.87684856]
["bitfinex","ETHUSD",1729726834272,10.0,2525.0,2524.7,1.87684856]
["bitfinex","ETHUSD",1729726834657,13.96039,2525.0,2524.7,1.87684856]
["bitfinex","ETHUSD",1729726834862,10.0,2525.0,2524.7,1.87684856]
["bitfinex","ETHUSD",1729726837434,13.96042,2525.0,2524.7,1.87684856]
["bitfinex","ETHUSD",1729726837775,0.09403672,2524.9,2524.7,0.06721655]
["bitfinex","ETHUSD",1729726838737,10.0,2525.0,2524.8,8.36976402]
["bitfinex","ETHUSD",1729726838935,10.0,2525.0,2524.9,6.55998201]
["bitfinex","ETHUSD",1729726839173,10.0,2525.0,2524.9,6.81717448]
["bitfinex","ETHUSD",1729726839379,10.0,2525.0,2524.9,6.82717448]
["bitfinex","ETHUSD",1729726839584,10.0,2525.0,2524.9,10.11216088]
["bitfinex","ETHUSD",1729726839737,10.0,2525.0,2524.9,6.77750385]
["bitfinex","ETHUSD",1729726839944,0.61980639,2526.1,2525.6,3.95937]
["bitfinex","ETHUSD",1729726840143,0.09403672,2526.0,2525.6,3.95941]
["bitfinex","ETHUSD",1729726840383,0.09403672,2526.0,2525.5,0.78876568]
["bitfinex","ETHUSD",1729726840579,4.80348672,2526.0,2525.5,4.74835568]
["bitfinex","ETHUSD",1729726842585,3.95898,2525.9,2525.5,4.74835568]
["bitfinex","ETHUSD",1729726842761,0.09403672,2525.8,2525.6,0.00921823]
["bitfinex","ETHUSD",1729726843088,0.09403672,2525.8,2525.4,3.95967]
["bitfinex","ETHUSD",1729726843284,4.05324672,2525.8,2525.3,3.95983]
["bitfinex","ETHUSD",1729726843648,8.01250672,2525.8,2525.3,3.95983]
["bitfinex","ETHUSD",1729726843849,0.09403672,2525.7,2525.3,3.95983]
["bitfinex","ETHUSD",1729726844276,4.05335672,2525.7,2525.3,3.95983]
["bitfinex","ETHUSD",1729726844550,0.7506,2525.5,2525.1,3.96013]
["bitfinex","ETHUSD",1729726844747,0.09403672,2525.4,2525.1,3.96013]
["bitfinex","ETHUSD",1729726845077,4.05380672,2525.4,2524.9,6.46487075]
["bitfinex","ETHUSD",1729726845652,4.05380672,2525.4,2525.0,3.96038]
["bitfinex","ETHUSD",1729726846151,0.84463672,2525.5,2525.1,3.96021]
["bitfinex","ETHUSD",1729726846462,0.84463672,2525.5,2525.1,3.96958504]
["bitfinex","ETHUSD",1729726846784,0.84463672,2525.5,2525.1,3.96959504]
["bitfinex","ETHUSD",1729726848190,0.84463672,2525.5,2525.2,3.96006]
["bitfinex","ETHUSD",1729726848567,0.84463672,2525.5,2525.3,0.00931231]
["bitfinex","ETHUSD",1729726848892,0.84463672,2525.5,2525.2,3.96006]
["bitfinex","ETHUSD",1729726849111,0.09403672,2525.6,2525.3,0.00931231]
["bitfinex","ETHUSD",1729726849485,0.09403672,2525.6,2525.2,3.96006]
["bitfinex","ETHUSD",1729726849688,4.05356672,2525.6,2525.3,0.00931231]
["bitfinex","ETHUSD",1729726849863,3.95963,2525.5,2525.1,3.96019]
["bitfinex","ETHUSD",1729726850064,3.95963,2525.5,2525.2,0.00934367]
["bitfinex","ETHUSD",1729726850567,4.05349672,2525.6,2525.2,0.00934367]
["bitfinex","ETHUSD",1729726852279,3.95961,2525.5,2525.2,0.00934367]
["bitfinex","ETHUSD",1729726854575,4.74602,2525.3,2525.2,0.00934367]
["bitfinex","ETHUSD",1729726854799,4.84005672,2525.3,2525.2,0.00934367]
["bitfinex","ETHUSD",1729726854997,3.96012,2525.2,2524.7,3.96074]
["bitfinex","ETHUSD",1729726855206,4.05415672,2525.2,2524.7,3.96074]
["bitfinex","ETHUSD",1729726855517,3.96049,2525.0,2524.6,0.7811]
["bitfinex","ETHUSD",1729726855668,3.96049,2525.0,2524.4,4.7424]
["bitfinex","ETHUSD",1729726855872,4.05467672,2524.9,2524.4,4.99013971]
["bitfinex","ETHUSD",1729726856081,4.84077672,2524.9,2524.4,4.7424]
["bitfinex","ETHUSD",1729726856302,0.88013672,2524.9,2524.5,3.96114]
["bitfinex","ETHUSD",1729726856509,4.05452672,2525.0,2524.6,3.96099]
["bitfinex","ETHUSD",1729726856670,8.01501672,2525.0,2524.5,4.831494]
["bitfinex","ETHUSD",1729726856870,3.96049,2525.0,2524.5,4.831494]
["bitfinex","ETHUSD",1729726857073,4.05452672,2525.0,2524.5,4.831494]
["bitfinex","ETHUSD",1729726857312,3.96055,2524.9,2524.5,4.831494]
["bitfinex","ETHUSD",1729726857496,4.05443672,2525.0,2524.5,8.792584]
["bitfinex","ETHUSD",1729726857899,4.05443672,2525.0,2524.6,0.05290989]
["bitfinex","ETHUSD",1729726858532,4.05443672,2525.0,2524.7,0.00950053]
["bitfinex","ETHUSD",1729726859434,4.74634,2525.1,2524.7,3.97035053]
["bitfinex","ETHUSD",1729726859733,3.96024,2525.1,2524.7,0.00950053]
["bitfinex","ETHUSD",1729726859895,3.96024,2525.1,2524.8,0.7811]
["bitfinex","ETHUSD",1729726860096,3.96024,2525.1,2524.9,0.00943778]
["bitfinex","ETHUSD",1729726860295,4.05412672,2525.2,2524.9,0.00943778]
["bitfinex","ETHUSD",1729726860598,3.96033,2525.1,2524.9,0.00943778]
["bitfinex","ETHUSD",1729726861229,3.96033,2525.1,2524.7,3.96086]
["bitfinex","ETHUSD",1729726861408,3.96033,2525.1,2525.0,0.06282634]
["bitfinex","ETHUSD",1729726861611,3.96033,2525.1,2524.7,3.96086]
["bitfinex","ETHUSD",1729726862122,3.96033,2525.1,2524.8,0.05393392]
["bitfinex","ETHUSD",1729726862931,0.88013672,2525.0,2524.6,6.55058151]
["bitfinex","ETHUSD",1729726863147,4.84055672,2525.0,2524.9,0.05397541]
["bitfinex","ETHUSD",1729726863440,3.9607,2524.9,2524.4,2.58960151]
["bitfinex","ETHUSD",1729726863602,3.96073,2524.8,2524.5,1.80850151]
["bitfinex","ETHUSD",1729726863802,3.96073,2524.8,2524.6,1.80850151]
["bitfinex","ETHUSD",1729726864108,4.05460672,2524.9,2524.5,1.80850151]
["bitfinex","ETHUSD",1729726864308,4.05460672,2524.9,2524.4,4.99009991]
["bitfinex","ETHUSD",1729726864523,4.05460672,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1729726865644,0.09403672,2524.9,2524.5,3.96117]
["bitfinex","ETHUSD",1729726866718,4.05468672,2524.9,2524.4,1.02883991]
["bitfinex","ETHUSD",1729726867216,4.05468672,2524.9,2524.4,4.99010991]
["bitfinex","ETHUSD",1729726867538,4.05468672,2524.9,2524.4,6.25264564]
["bitfinex","ETHUSD",1729726868866,0.09403672,2524.9,2524.4,2.29137564]
["bitfinex","ETHUSD",1729726869072,4.05470672,2524.9,2524.4,2.29137564]
["bitfinex","ETHUSD",1729726869276,0.09403672,2524.9,2524.4,2.04363573]
["bitfinex","ETHUSD",1729726869428,3.96071,2524.8,2524.4,2.29139491]
["bitfinex","ETHUSD",1729726869738,4.05459672,2524.9,2524.4,6.25267363]
["bitfinex","ETHUSD",1729726870849,3.96098,2524.7,2524.4,1.0288579]
["bitfinex","ETHUSD",1729726871172,0.804,2524.6,2524.3,0.2477579]
["bitfinex","ETHUSD",1729726871469,4.76503,2524.6,2524.2,0.2477579]
["bitfinex","ETHUSD",1729726871775,0.89803672,2524.6,2524.2,4.2093979]
["bitfinex","ETHUSD",1729726872064,0.804,2524.6,2524.2,5.78225857]
["bitfinex","ETHUSD",1729726872967,0.804,2524.6,2524.3,0.04964937]
["bitfinex","ETHUSD",1729726873168,0.804,2524.6,2524.3,0.29742299]
["bitfinex","ETHUSD",1729726875324,0.804,2524.6,2524.3,4.25891299]
["bitfinex","ETHUSD",1729726875553,0.804,2524.6,2524.3,0.29742299]
["bitfinex","ETHUSD",1729726876868,4.05497672,2524.7,2524.3,0.29742299]
["bitfinex","ETHUSD",1729726876869,4.05497672,2524.7,2524.3,4.25890908]
["bitfinex","ETHUSD",1729726878085,4.05497672,2524.7,2524.3,0.29741908]
["bitfinex","ETHUSD",1729726878369,4.05497672,2524.7,2524.4,0.24776971]
["bitfinex","ETHUSD",1729726878833,4.05497672,2524.7,2524.5,0.04971214]
["bitfinex","ETHUSD",1729726879037,0.09403672,2524.7,2524.5,0.04971214]
["bitfinex","ETHUSD",1729726879260,0.09403672,2524.7,2524.4,0.24776971]
["bitfinex","ETHUSD",1729726879562,0.09403672,2524.7,2524.5,0.04971214]
["bitfinex","ETHUSD",1729726879774,4.76472,2524.8,2524.5,0.04971214]
["bitfinex","ETHUSD",1729726879775,0.804,2524.8,2524.5,4.01086214]
["bitfinex","ETHUSD",1729726879956,0.89803672,2524.8,2524.5,4.25863185]
["bitfinex","ETHUSD",1729726880159,0.89803672,2524.8,2524.5,4.01086214]
["bitfinex","ETHUSD",1729726882674,0.804,2524.8,2524.7,0.04989625]
["bitfinex","ETHUSD",1729726882849,0.804,2524.8,2524.5,7.92216]
["bitfinex","ETHUSD",1729726883051,0.804,2524.8,2524.7,0.04989625]
["bitfinex","ETHUSD",1729726883275,0.804,2524.8,2524.7,0.04999741]
["bitfinex","ETHUSD",1729726883472,0.804,2524.8,2524.6,0.24775689]
["bitfinex","ETHUSD",1729726883672,0.804,2524.8,2524.5,3.96107]
["bitfinex","ETHUSD",1729726883860,0.804,2524.8,2524.6,0.29755463]
["bitfinex","ETHUSD",1729726884060,0.804,2524.8,2524.6,0.04979411]
["bitfinex","ETHUSD",1729726885567,0.804,2524.8,2524.7,0.24776055]
["bitfinex","ETHUSD",1729726885968,0.804,2524.8,2524.7,0.29591937]
["bitfinex","ETHUSD",1729726886363,4.05449672,2525.0,2524.7,0.29591937]
["bitfinex","ETHUSD",1729726886364,0.90433672,2525.0,2524.7,0.29591937]
["bitfinex","ETHUSD",1729726886566,3.96002,2525.3,2524.9,0.7703]
["bitfinex","ETHUSD",1729726886995,0.09403672,2525.3,2525.0,0.29596535]
["bitfinex","ETHUSD",1729726887178,0.09403672,2525.3,2525.0,0.04823271]
["bitfinex","ETHUSD",1729726890720,0.09403672,2525.3,2525.0,1.85678216]
["bitfinex","ETHUSD",1729726891722,0.09403672,2525.3,2525.0,0.04823271]
["bitfinex","ETHUSD",1729726891932,4.05402672,2525.3,2525.0,0.04823271]
["bitfinex","ETHUSD",1729726892784,0.09403672,2525.3,2525.0,0.04823271]
["bitfinex","ETHUSD",1729726893495,4.05397672,2525.3,2525.0,0.04823271]
["bitfinex","ETHUSD",1729726894222,0.09403672,2525.3,2525.0,0.04823271]
["bitfinex","ETHUSD",1729726894435,0.09403672,2525.3,2525.0,4.00861271]
["bitfinex","ETHUSD",1729726894638,0.09403672,2525.3,2525.0,0.04823271]
["bitfinex","ETHUSD",1729726894802,0.09403672,2525.3,2525.0,4.00862271]
["bitfinex","ETHUSD",1729726896302,0.09403672,2525.3,2525.0,4.25634335]
["bitfinex","ETHUSD",1729726896509,0.09403672,2525.3,2525.0,0.29595335]
["bitfinex","ETHUSD",1729726896800,4.05399672,2525.3,2525.0,0.04823271]
["bitfinex","ETHUSD",1729726897008,0.09403672,2525.3,2525.0,4.00853271]
["bitfinex","ETHUSD",1729726897215,0.09403672,2525.5,2525.0,6.72354152]
["bitfinex","ETHUSD",1729726897401,0.09403672,2525.5,2525.0,6.47582038]
["bitfinex","ETHUSD",1729726897601,0.09403672,2525.5,2525.0,4.66727093]
["bitfinex","ETHUSD",1729726897907,0.09403672,2525.5,2525.2,3.96007]
["bitfinex","ETHUSD",1729726898103,0.09403672,2525.5,2525.3,0.04779086]
["bitfinex","ETHUSD",1729726898301,0.09403672,2525.5,2525.2,3.96007]
["bitfinex","ETHUSD",1729726898515,0.09403672,2525.5,2525.3,0.04779086]
["bitfinex","ETHUSD",1729726898714,0.09403672,2525.5,2525.2,3.96007]
["bitfinex","ETHUSD",1729726898944,0.09403672,2525.5,2525.3,0.04779086]
["bitfinex","ETHUSD",1729726899238,0.09403672,2525.5,2525.2,3.96007]
["bitfinex","ETHUSD",1729726899424,0.09403672,2525.5,2525.4,0.04782222]
["bitfinex","ETHUSD",1729726899626,0.09403672,2525.5,2525.3,0.04779086]
["bitfinex","ETHUSD",1729726899824,0.09403672,2525.5,2525.4,0.04782222]
["bitfinex","ETHUSD",1729726900219,0.09403672,2525.5,2525.2,3.96007]
["bitfinex","ETHUSD",1729726900431,0.09403672,2525.5,2525.4,0.04782222]
["bitfinex","ETHUSD",1729726900924,0.09403672,2525.5,2525.1,4.73049]
["bitfinex","ETHUSD",1729726901128,0.09403672,2525.5,2525.2,0.0477595]
["bitfinex","ETHUSD",1729726905352,0.09403672,2525.5,2525.2,5.81634895]
["bitfinex","ETHUSD",1729726905518,0.8103,2526.0,2525.5,0.7703]
["bitfinex","ETHUSD",1729726905716,4.86294672,2526.2,2525.7,5.76781945]
["bitfinex","ETHUSD",1729726905952,4.86294672,2526.2,2525.8,0.04760389]
["bitfinex","ETHUSD",1729726906124,4.86294672,2526.2,2525.7,5.76781945]
["bitfinex","ETHUSD",1729726906322,4.86294672,2526.2,2525.8,0.04760389]
["bitfinex","ETHUSD",1729726906523,3.95869,2526.1,2525.7,3.95927]
["bitfinex","ETHUSD",1729726906715,3.95869,2526.1,2525.8,0.04760389]
["bitfinex","ETHUSD",1729726906914,3.95869,2526.1,2525.7,3.95927]
["bitfinex","ETHUSD",1729726907129,3.95869,2526.1,2525.8,0.04760389]
["bitfinex","ETHUSD",1729726907332,3.95869,2526.1,2525.7,3.95927]
["bitfinex","ETHUSD",1729726907563,3.95869,2526.1,2525.8,0.04760389]
["bitfinex","ETHUSD",1729726907917,0.09403672,2526.0,2525.7,3.95927]
["bitfinex","ETHUSD",1729726908120,0.09403672,2526.0,2525.8,0.04760389]
["bitfinex","ETHUSD",1729726908347,0.09403672,2526.0,2525.7,3.95927]
["bitfinex","ETHUSD",1729726908557,0.09403672,2526.0,2525.8,0.04760389]
["bitfinex","ETHUSD",1729726908728,0.09403672,2526.0,2525.6,9.72731945]
["bitfinex","ETHUSD",1729726909058,0.09403672,2526.0,2525.7,0.04757254]
["bitfinex","ETHUSD",1729726909838,0.09403672,2526.0,2525.7,4.00684254]
["bitfinex","ETHUSD",1729726912787,0.09403672,2526.0,2525.7,5.81539199]
["bitfinex","ETHUSD",1729726915178,0.09403672,2526.0,2525.8,1.80854945]
["bitfinex","ETHUSD",1729726915339,0.09403672,2526.0,2525.7,5.81539199]
["bitfinex","ETHUSD",1729726915546,0.09403672,2526.0,2525.7,1.85612199]
["bitfinex","ETHUSD",1729726915847,4.05292672,2526.0,2525.7,0.04757254]
["bitfinex","ETHUSD",1729726916048,0.7533,2525.8,2525.7,0.04757254]
["bitfinex","ETHUSD",1729726916271,3.95899,2525.9,2525.7,0.04757254]
["bitfinex","ETHUSD",1729726916574,0.09403672,2525.8,2525.6,1.80854945]
["bitfinex","ETHUSD",1729726917742,0.09403672,2525.8,2525.7,0.04757254]
["bitfinex","ETHUSD",1729726918746,0.09403672,2525.8,2525.6,1.80854945]
["bitfinex","ETHUSD",1729726918942,0.09403672,2525.8,2525.7,0.04757254]
["bitfinex","ETHUSD",1729726919253,0.09403672,2525.8,2525.5,1.80854945]
["bitfinex","ETHUSD",1729726919448,0.09403672,2525.8,2525.7,0.04656179]
["bitfinex","ETHUSD",1729726919653,4.05302672,2525.9,2525.7,0.8263]
["bitfinex","ETHUSD",1729726919854,4.05302672,2525.9,2525.7,0.87286179]
["bitfinex","ETHUSD",1729726920480,3.95877,2526.1,2525.8,1.80854945]
["bitfinex","ETHUSD",1729726920779,4.05280672,2526.1,2525.9,0.04662449]
["bitfinex","ETHUSD",1729726921249,4.05280672,2526.1,2525.7,2.63484945]
["bitfinex","ETHUSD",1729726921779,4.05280672,2526.1,2525.8,0.05574867]
["bitfinex","ETHUSD",1729726924883,4.05280672,2526.1,2525.8,1.86429812]
["bitfinex","ETHUSD",1729726925074,4.05280672,2526.1,2525.8,0.05574867]
["bitfinex","ETHUSD",1729726930093,0.09403672,2526.1,2525.8,0.05574867]
["bitfinex","ETHUSD",1729726930250,0.09403672,2526.1,2525.8,4.01487867]
["bitfinex","ETHUSD",1729726930562,0.09403672,2526.2,2526.0,3.95875]
["bitfinex","ETHUSD",1729726930765,0.09403672,2526.3,2526.1,0.00906149]
["bitfinex","ETHUSD",1729726931890,0.09403672,2526.3,2526.1,1.81761094]
["bitfinex","ETHUSD",1729726932252,0.09403672,2526.3,2526.1,0.00906149]
["bitfinex","ETHUSD",1729726932660,0.09403672,2526.3,2526.1,1.81761094]
["bitfinex","ETHUSD",1729726932890,0.09403672,2526.3,2526.2,0.04658714]
["bitfinex","ETHUSD",1729726933213,4.05232672,2526.4,2526.2,0.04658714]
["bitfinex","ETHUSD",1729726933991,3.95835,2526.3,2526.2,0.04658714]
["bitfinex","ETHUSD",1729726934154,4.05224672,2526.4,2526.2,0.04658714]
["bitfinex","ETHUSD",1729726934354,4.05224672,2526.4,2526.3,0.00899881]
["bitfinex","ETHUSD",1729726937093,4.05224672,2526.4,2526.3,0.77219881]
["bitfinex","ETHUSD",1729726937257,4.05224672,2526.4,2526.3,0.00899881]
["bitfinex","ETHUSD",1729726937978,4.87784672,2526.4,2526.3,0.00899881]
["bitfinex","ETHUSD",1729726938292,5.95466497,2526.4,2526.3,0.00899881]
["bitfinex","ETHUSD",1729726940697,4.87784672,2526.4,2526.3,0.00899881]
["bitfinex","ETHUSD",1729726940904,9.68639617,2526.4,2526.3,0.00899881]
["bitfinex","ETHUSD",1729726941082,9.59235945,2526.4,2526.3,0.00899881]
["bitfinex","ETHUSD",1729726941287,3.95864,2526.2,2525.8,2.57174945]
["bitfinex","ETHUSD",1729726941482,0.09403672,2526.1,2525.9,1.80854945]
["bitfinex","ETHUSD",1729726941817,0.09403672,2526.1,2525.9,1.8617714]
["bitfinex","ETHUSD",1729726942017,3.95882,2526.0,2525.9,0.05322195]
["bitfinex","ETHUSD",1729726942322,3.95873,2526.1,2525.9,0.05322195]
["bitfinex","ETHUSD",1729726942494,4.87845672,2526.0,2525.9,0.05322195]
["bitfinex","ETHUSD",1729726943006,3.95912,2525.9,2525.6,1.80854945]
["bitfinex","ETHUSD",1729726943192,0.09403672,2525.8,2525.6,1.80854945]
["bitfinex","ETHUSD",1729726943378,4.05315672,2525.9,2525.7,1.80854945]
["bitfinex","ETHUSD",1729726943781,3.95843,2526.3,2525.8,6.53835945]
["bitfinex","ETHUSD",1729726944090,0.09403672,2526.2,2526.1,1.80854945]
["bitfinex","ETHUSD",1729726944289,0.09403672,2526.4,2526.1,1.80854945]
["bitfinex","ETHUSD",1729726944602,4.05228672,2526.4,2526.0,1.80854945]
["bitfinex","ETHUSD",1729726944795,3.95836,2526.3,2526.1,1.80854945]
["bitfinex","ETHUSD",1729726944995,0.09403672,2526.2,2526.1,1.80854945]
["bitfinex","ETHUSD",1729726945200,0.09403672,2526.2,2526.0,1.80854945]
["bitfinex","ETHUSD",1729726945617,4.05223672,2526.4,2526.0,1.80854945]
["bitfinex","ETHUSD",1729726946620,4.05223672,2526.4,2525.9,3.95897]
["bitfinex","ETHUSD",1729726946822,4.05223672,2526.4,2526.1,1.80854945]
["bitfinex","ETHUSD",1729726947486,4.05223672,2526.4,2526.1,2.57934945]
["bitfinex","ETHUSD",1729726947882,4.05223672,2526.4,2526.2,0.04427257]
["bitfinex","ETHUSD",1729726948608,4.05223672,2526.4,2526.3,0.00899881]
["bitfinex","ETHUSD",1729726950742,0.09403672,2526.4,2526.3,0.00899881]
["bitfinex","ETHUSD",1729726951725,0.09403672,2526.4,2526.3,0.00819881]
["bitfinex","ETHUSD",1729726951931,4.0817763,2526.5,2526.4,4.729]
["bitfinex","ETHUSD",1729726951932,0.1237163,2526.5,2526.4,4.729]
["bitfinex","ETHUSD",1729726952095,0.1237163,2526.5,2526.4,8.3460989]
["bitfinex","ETHUSD",1729726952289,0.1237163,2526.5,2526.4,0.00880748]
["bitfinex","ETHUSD",1729726952625,4.0817563,2526.5,2526.4,0.00880748]
["bitfinex","ETHUSD",1729726952832,5.06450532,2526.5,2526.2,0.04427257]
["bitfinex","ETHUSD",1729726952986,3.95821,2526.4,2526.2,1.85282202]
["bitfinex","ETHUSD",1729726953189,0.09403672,2526.4,2526.3,0.038372]
["bitfinex","ETHUSD",1729726953595,0.09403672,2526.4,2526.3,1.84692145]
["bitfinex","ETHUSD",1729726953825,0.1237163,2526.5,2526.3,1.84692145]
["bitfinex","ETHUSD",1729726953989,0.1237163,2526.5,2526.4,1.80854945]
["bitfinex","ETHUSD",1729726954189,0.1237163,2526.5,2526.4,1.84695278]
["bitfinex","ETHUSD",1729726954524,0.1237163,2526.5,2526.4,0.03840333]
["bitfinex","ETHUSD",1729726955293,4.0817563,2526.5,2526.4,0.03840333]
["bitfinex","ETHUSD",1729726956024,4.0817563,2526.5,2526.4,0.04721081]
["bitfinex","ETHUSD",1729726956228,4.9704496,2526.5,2526.4,0.04721081]
["bitfinex","ETHUSD",1729726956525,5.06448632,2526.5,2526.4,0.04721081]
["bitfinex","ETHUSD",1729726958832,0.1237163,2526.5,2526.4,1.85576026]
["bitfinex","ETHUSD",1729726959495,4.0817563,2526.5,2526.4,0.04721081]
["bitfinex","ETHUSD",1729726959697,0.1237163,2526.5,2526.4,0.04721081]
["bitfinex","ETHUSD",1729726959928,0.1237163,2526.5,2526.4,1.85576026]
["bitfinex","ETHUSD",1729726961934,0.1237163,2526.5,2526.4,0.04721081]
["bitfinex","ETHUSD",1729726963540,0.1237163,2526.5,2526.4,1.85576026]
["bitfinex","ETHUSD",1729726963692,0.1237163,2526.5,2526.4,6.85500629]
["bitfinex","ETHUSD",1729726963895,0.1237163,2526.5,2526.4,6.93415445]
["bitfinex","ETHUSD",1729726964096,0.1237163,2526.5,2526.4,6.85500629]
["bitfinex","ETHUSD",1729726964921,0.1237163,2526.5,2526.4,8.66355574]
["bitfinex","ETHUSD",1729726966310,0.1237163,2526.5,2526.4,6.85500629]
["bitfinex","ETHUSD",1729726966705,0.1237163,2526.5,2526.4,8.66355574]
["bitfinex","ETHUSD",1729726973640,0.1237163,2526.5,2526.4,2.63346026]
["bitfinex","ETHUSD",1729726974909,0.1237163,2526.5,2526.4,6.67081322]
["bitfinex","ETHUSD",1729726975248,0.1237163,2526.5,2526.4,2.63346026]
["bitfinex","ETHUSD",1729726975646,0.1237163,2526.5,2526.4,4.78311081]
["bitfinex","ETHUSD",1729726975843,0.1237163,2526.5,2526.4,6.59166026]
["bitfinex","ETHUSD",1729726976446,0.1237163,2526.5,2526.4,7.67141529]
["bitfinex","ETHUSD",1729726977046,0.1237163,2526.5,2526.4,3.71321529]
["bitfinex","ETHUSD",1729726977240,0.1237163,2526.5,2526.4,7.67141529]
["bitfinex","ETHUSD",1729726978135,0.1237163,2526.5,2526.4,7.75056635]
["bitfinex","ETHUSD",1729726978532,0.1237163,2526.5,2526.4,7.9189773]
["bitfinex","ETHUSD",1729726978927,0.1237163,2526.5,2526.4,7.67141529]
["bitfinex","ETHUSD",1729726979249,0.1237163,2526.5,2526.4,6.59166026]
["bitfinex","ETHUSD",1729726979453,0.1237163,2526.5,2526.4,6.83922227]
["bitfinex","ETHUSD",1729726979614,0.1237163,2526.5,2526.4,2.63346026]
["bitfinex","ETHUSD",1729726979814,0.1237163,2526.5,2526.4,2.88102227]
["bitfinex","ETHUSD",1729726980016,0.1237163,2526.5,2526.4,1.85576026]
["bitfinex","ETHUSD",1729726980256,0.1237163,2526.5,2526.4,2.10332227]
["bitfinex","ETHUSD",1729726980775,4.0817563,2526.5,2526.4,0.04721081]
["bitfinex","ETHUSD",1729726980954,0.6190756,2526.5,2526.4,0.04721081]
["bitfinex","ETHUSD",1729726981118,0.1237163,2526.5,2526.4,1.85576026]
["bitfinex","ETHUSD",1729726981318,4.0817563,2526.5,2526.4,1.85576026]
["bitfinex","ETHUSD",1729726981525,0.1237163,2526.5,2526.4,0.04721081]
["bitfinex","ETHUSD",1729726981748,0.1237163,2526.5,2526.4,1.85576026]
["bitfinex","ETHUSD",1729726982962,4.0817563,2526.5,2526.4,1.85576026]
["bitfinex","ETHUSD",1729726983119,0.1237163,2526.5,2526.4,1.85576026]
["bitfinex","ETHUSD",1729726983521,0.1237163,2526.5,2526.4,0.04721081]
["bitfinex","ETHUSD",1729726983721,4.5771096,2526.5,2526.4,0.04721081]
["bitfinex","ETHUSD",1729726983921,7.25749577,2526.5,2526.4,0.04721081]
["bitfinex","ETHUSD",1729726984115,1.49090632,2526.5,2526.0,1.80854945]
["bitfinex","ETHUSD",1729726984445,3.95853,2526.2,2526.0,1.80854945]
["bitfinex","ETHUSD",1729726984644,3.95853,2526.2,2526.1,1.80854945]
["bitfinex","ETHUSD",1729726984821,3.95853,2526.2,2526.0,1.80854945]
["bitfinex","ETHUSD",1729726985017,3.95836,2526.3,2526.0,1.80854945]
["bitfinex","ETHUSD",1729726985431,3.95836,2526.3,2526.1,1.80854945]
["bitfinex","ETHUSD",1729726985635,3.95836,2526.3,2526.0,1.80854945]
["bitfinex","ETHUSD",1729726985844,3.95836,2526.3,2526.1,1.80854945]
["bitfinex","ETHUSD",1729726987455,3.95827,2526.4,2526.1,1.80854945]
["bitfinex","ETHUSD",1729726987661,3.95851,2526.2,2526.0,1.80854945]
["bitfinex","ETHUSD",1729726987959,3.95851,2526.2,2526.1,0.00890149]
["bitfinex","ETHUSD",1729726989428,3.95851,2526.2,2526.1,1.81745094]
["bitfinex","ETHUSD",1729726990860,3.95851,2526.2,2526.1,0.00890149]
["bitfinex","ETHUSD",1729726991769,4.74161,2526.2,2526.1,0.00890149]
["bitfinex","ETHUSD",1729726991976,7.75800318,2526.2,2526.1,0.00890149]
["bitfinex","ETHUSD",1729726992144,4.74247,2525.7,2525.4,1.80854945]
["bitfinex","ETHUSD",1729726992464,3.95974,2525.5,2525.3,1.80854945]
["bitfinex","ETHUSD",1729726992863,3.95974,2525.5,2525.4,0.02895193]
["bitfinex","ETHUSD",1729726993360,3.95946,2525.6,2525.4,0.02895193]
["bitfinex","ETHUSD",1729726993934,3.95946,2525.6,2525.4,1.83750138]
["bitfinex","ETHUSD",1729726994336,3.9596,2525.6,2525.4,1.83750138]
["bitfinex","ETHUSD",1729726994560,3.9596,2525.6,2525.5,1.80854945]
["bitfinex","ETHUSD",1729726994760,3.9596,2525.6,2525.5,1.83499698]
["bitfinex","ETHUSD",1729726995531,3.8096,2525.6,2525.5,1.83499698]
["bitfinex","ETHUSD",1729726995800,3.8096,2525.6,2525.5,1.84408657]
["bitfinex","ETHUSD",1729726997049,3.8096,2525.6,2525.5,1.80854945]
["bitfinex","ETHUSD",1729726998037,3.8096,2525.6,2525.4,1.80854945]
["bitfinex","ETHUSD",1729726998344,3.8096,2525.6,2525.5,1.80854945]
["bitfinex","ETHUSD",1729726999736,3.8096,2525.6,2525.4,1.80854945]
["bitfinex","ETHUSD",1729727000445,3.95961,2525.5,2525.1,0.7998]
["bitfinex","ETHUSD",1729727000650,3.95946,2525.6,2525.4,1.80854945]
["bitfinex","ETHUSD",1729727002341,3.95946,2525.6,2525.5,0.03492731]
["bitfinex","ETHUSD",1729727008878,4.05349672,2525.6,2525.5,0.03492731]
["bitfinex","ETHUSD",1729727009571,3.95946,2525.6,2525.5,0.03492731]
["bitfinex","ETHUSD",1729727009777,4.05349672,2525.6,2525.5,0.03492731]
["bitfinex","ETHUSD",1729727009973,4.93308839,2525.6,2525.5,0.03492731]
["bitfinex","ETHUSD",1729727012146,4.83905167,2525.6,2525.5,0.03492731]
["bitfinex","ETHUSD",1729727012440,3.95946,2525.6,2525.5,0.03492731]
["bitfinex","ETHUSD",1729727014778,4.05349672,2525.6,2525.5,0.03492731]
["bitfinex","ETHUSD",1729727015285,8.70183,2525.7,2525.5,0.03492731]
["bitfinex","ETHUSD",1729727015685,8.70183,2525.7,2525.3,1.80854945]
["bitfinex","ETHUSD",1729727016054,4.74242,2525.7,2525.3,1.80854945]
["bitfinex","ETHUSD",1729727016351,8.70183,2525.7,2525.3,1.80854945]
["bitfinex","ETHUSD",1729727016855,4.74242,2525.7,2525.3,1.80854945]
["bitfinex","ETHUSD",1729727017585,4.74242,2525.7,2525.4,1.80854945]
["bitfinex","ETHUSD",1729727017778,8.7018,2525.7,2525.3,1.80854945]
["bitfinex","ETHUSD",1729727018149,8.7018,2525.7,2525.3,2.05624731]
["bitfinex","ETHUSD",1729727018569,8.7018,2525.7,2525.4,1.80854945]
["bitfinex","ETHUSD",1729727018987,8.7018,2525.7,2525.3,2.05624731]
["bitfinex","ETHUSD",1729727019183,4.74242,2525.7,2525.3,1.80854945]
["bitfinex","ETHUSD",1729727020153,4.74242,2525.7,2525.4,0.24769737]
["bitfinex","ETHUSD",1729727020372,4.74242,2525.7,2525.3,1.80854945]
["bitfinex","ETHUSD",1729727021484,4.74242,2525.7,2525.4,0.24769831]
["bitfinex","ETHUSD",1729727021652,4.74242,2525.7,2525.3,1.80854945]
["bitfinex","ETHUSD",1729727021951,4.74242,2525.7,2525.4,0.24769806]
["bitfinex","ETHUSD",1729727022164,4.74242,2525.7,2525.5,0.24769803]
["bitfinex","ETHUSD",1729727022364,4.74242,2525.7,2525.3,1.80854945]
["bitfinex","ETHUSD",1729727022593,4.74242,2525.7,2525.4,0.24769809]
["bitfinex","ETHUSD",1729727022899,0.7831,2525.7,2525.5,0.24769809]
["bitfinex","ETHUSD",1729727023099,0.7831,2525.7,2525.3,1.80854945]
["bitfinex","ETHUSD",1729727023100,0.7831,2525.7,2525.4,1.80854945]
["bitfinex","ETHUSD",1729727023394,4.05326672,2525.8,2525.5,0.24768836]
["bitfinex","ETHUSD",1729727023703,4.05326672,2525.8,2525.4,1.80854945]
["bitfinex","ETHUSD",1729727023871,4.05326672,2525.8,2525.5,0.24769152]
["bitfinex","ETHUSD",1729727024079,4.05326672,2525.8,2525.4,1.80854945]
["bitfinex","ETHUSD",1729727024375,4.05326672,2525.8,2525.5,0.24769159]
["bitfinex","ETHUSD",1729727024578,4.05326672,2525.8,2525.4,1.80854945]
["bitfinex","ETHUSD",1729727024777,3.95932,2525.7,2525.5,0.24769171]
["bitfinex","ETHUSD",1729727024994,3.95932,2525.7,2525.3,1.80854945]
["bitfinex","ETHUSD",1729727024995,4.05335672,2525.7,2525.3,1.80854945]
["bitfinex","ETHUSD",1729727025184,4.05335672,2525.7,2525.4,0.24769223]
["bitfinex","ETHUSD",1729727025391,4.05335672,2525.7,2525.5,0.24769223]
["bitfinex","ETHUSD",1729727025597,4.05335672,2525.7,2525.3,6.82129439]
["bitfinex","ETHUSD",1729727025900,3.95932,2525.7,2525.4,0.24769222]
["bitfinex","ETHUSD",1729727026100,3.95932,2525.7,2525.5,0.24769222]
["bitfinex","ETHUSD",1729727026406,3.95932,2525.7,2525.3,6.87633883]
["bitfinex","ETHUSD",1729727026567,3.95932,2525.7,2525.4,0.24769184]
["bitfinex","ETHUSD",1729727026906,3.95932,2525.7,2525.5,0.24769184]
["bitfinex","ETHUSD",1729727027106,3.95932,2525.7,2525.3,1.86359389]
["bitfinex","ETHUSD",1729727027316,3.95932,2525.7,2525.4,0.24769189]
["bitfinex","ETHUSD",1729727027466,3.95932,2525.7,2525.5,0.24769189]
["bitfinex","ETHUSD",1729727027667,3.95932,2525.7,2525.3,1.86359389]
["bitfinex","ETHUSD",1729727027972,3.95932,2525.7,2525.4,0.24769201]
["bitfinex","ETHUSD",1729727028279,3.95932,2525.7,2525.5,0.24769201]
["bitfinex","ETHUSD",1729727028478,3.95932,2525.7,2525.3,5.76845945]
["bitfinex","ETHUSD",1729727028695,3.95932,2525.7,2525.3,6.82678784]
["bitfinex","ETHUSD",1729727028905,3.95932,2525.7,2525.4,0.24769309]
["bitfinex","ETHUSD",1729727029211,3.95932,2525.7,2525.5,0.24769292]
["bitfinex","ETHUSD",1729727029412,3.95932,2525.7,2525.3,1.80854945]
["bitfinex","ETHUSD",1729727029697,3.95932,2525.7,2525.4,0.24769257]
["bitfinex","ETHUSD",1729727029870,3.95932,2525.7,2525.3,1.80854945]
["bitfinex","ETHUSD",1729727030065,7.9187,2525.7,2525.4,0.24769256]
["bitfinex","ETHUSD",1729727030311,3.95932,2525.7,2525.5,0.24769256]
["bitfinex","ETHUSD",1729727030599,3.95932,2525.7,2525.3,1.80854945]
["bitfinex","ETHUSD",1729727030917,3.95932,2525.7,2525.4,0.24769256]
["bitfinex","ETHUSD",1729727031080,3.95932,2525.7,2525.5,0.24769256]
["bitfinex","ETHUSD",1729727031281,3.95932,2525.7,2525.3,1.80854945]
["bitfinex","ETHUSD",1729727031493,3.95932,2525.7,2525.4,0.24769265]
["bitfinex","ETHUSD",1729727031682,3.95932,2525.7,2525.5,0.24769265]
["bitfinex","ETHUSD",1729727031893,3.95932,2525.7,2525.3,1.80854945]
["bitfinex","ETHUSD",1729727032112,3.95932,2525.7,2525.4,0.24769273]
["bitfinex","ETHUSD",1729727032408,3.95932,2525.7,2525.5,0.24769273]
["bitfinex","ETHUSD",1729727032572,3.95932,2525.7,2525.3,1.80854945]
["bitfinex","ETHUSD",1729727032773,3.95932,2525.7,2525.4,0.2476929]
["bitfinex","ETHUSD",1729727032993,3.95932,2525.7,2525.5,0.2476929]
["bitfinex","ETHUSD",1729727033195,3.95932,2525.7,2525.3,1.80854945]
["bitfinex","ETHUSD",1729727033404,0.09403672,2525.6,2525.4,0.24769286]
["bitfinex","ETHUSD",1729727033707,4.05335672,2525.7,2525.5,0.24769286]
["bitfinex","ETHUSD",1729727033892,8.01275672,2525.7,2525.3,1.80854945]
["bitfinex","ETHUSD",1729727034201,0.09403672,2525.6,2525.4,0.24769279]
["bitfinex","ETHUSD",1729727034409,0.09403672,2525.6,2525.5,0.24769279]
["bitfinex","ETHUSD",1729727036175,3.95945,2525.6,2525.5,0.24769313]
["bitfinex","ETHUSD",1729727036369,5.93531034,2525.6,2525.5,0.24769313]
["bitfinex","ETHUSD",1729727037281,0.8179,2525.6,2525.5,0.24769313]
["bitfinex","ETHUSD",1729727038995,4.87108672,2525.8,2525.5,2.05624258]
["bitfinex","ETHUSD",1729727039304,0.09403672,2525.8,2525.6,0.24768457]
["bitfinex","ETHUSD",1729727039622,0.8179,2526.0,2525.7,2.05621762]
["bitfinex","ETHUSD",1729727039821,0.8179,2526.0,2525.8,0.24766817]
["bitfinex","ETHUSD",1729727040121,0.8179,2526.0,2525.6,5.76792945]
["bitfinex","ETHUSD",1729727040278,3.95873,2526.1,2525.7,6.01548512]
["bitfinex","ETHUSD",1729727040480,4.05276672,2526.1,2525.8,0.24765567]
["bitfinex","ETHUSD",1729727040676,5.78467939,2526.1,2525.9,0.24765567]
["bitfinex","ETHUSD",1729727040883,5.78467939,2526.1,2525.7,5.76782945]
["bitfinex","ETHUSD",1729727041118,4.05276672,2526.1,2525.8,0.24766003]
["bitfinex","ETHUSD",1729727041295,4.05276672,2526.1,2525.7,5.76782945]
["bitfinex","ETHUSD",1729727041495,4.05276672,2526.1,2525.8,0.24765986]
["bitfinex","ETHUSD",1729727041786,4.05276672,2526.1,2525.7,5.76783945]
["bitfinex","ETHUSD",1729727041981,4.05276672,2526.1,2525.8,1.80854945]
["bitfinex","ETHUSD",1729727042186,3.95886,2526.0,2525.7,0.7846]
["bitfinex","ETHUSD",1729727042406,3.95873,2526.1,2525.7,0.7846]
["bitfinex","ETHUSD",1729727042622,4.05276672,2526.1,2525.8,0.24765953]
["bitfinex","ETHUSD",1729727042829,4.05276672,2526.1,2525.7,0.7846]
["bitfinex","ETHUSD",1729727042989,4.05276672,2526.1,2525.8,0.24765821]
["bitfinex","ETHUSD",1729727043190,4.05276672,2526.1,2525.7,0.7846]
["bitfinex","ETHUSD",1729727043498,8.49,2526.2,2525.9,5.76737945]
["bitfinex","ETHUSD",1729727043885,4.0818463,2526.5,2526.1,5.76718945]
["bitfinex","ETHUSD",1729727043886,0.1237163,2526.5,2526.1,5.76718945]
["bitfinex","ETHUSD",1729727044089,0.1237163,2526.5,2526.3,4.74292]
["bitfinex","ETHUSD",1729727044419,0.1237163,2526.5,2526.3,5.6457538]
["bitfinex","ETHUSD",1729727044625,0.1237163,2526.5,2526.4,4.0373611]
["bitfinex","ETHUSD",1729727044825,0.1237163,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1729727045685,0.1237163,2526.5,2526.4,5.76674945]
["bitfinex","ETHUSD",1729727045932,0.1237163,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1729727046226,0.1237163,2526.5,2526.4,5.09945033]
["bitfinex","ETHUSD",1729727046637,0.1237163,2526.5,2526.4,6.90799978]
["bitfinex","ETHUSD",1729727046933,0.1237163,2526.5,2526.4,7.77175595]
["bitfinex","ETHUSD",1729727047089,0.1237163,2526.5,2526.4,7.69259978]
["bitfinex","ETHUSD",1729727048509,0.1237163,2526.5,2526.4,5.88405033]
["bitfinex","ETHUSD",1729727048833,0.1237163,2526.5,2526.4,7.69259978]
["bitfinex","ETHUSD",1729727049193,0.1237163,2526.5,2526.4,1.14125033]
["bitfinex","ETHUSD",1729727050237,0.1237163,2526.5,2526.2,2.61544945]
["bitfinex","ETHUSD",1729727050238,0.1237163,2526.5,2526.2,0.8069]
["bitfinex","ETHUSD",1729727050724,0.1237163,2526.5,2526.1,2.61544945]
["bitfinex","ETHUSD",1729727050886,0.1237163,2526.5,2526.2,1.80854945]
["bitfinex","ETHUSD",1729727051293,0.1237163,2526.5,2526.1,6.57409945]
["bitfinex","ETHUSD",1729727052221,0.1237163,2526.5,2526.1,4.76555]
["bitfinex","ETHUSD",1729727052424,0.1237163,2526.5,2525.8,0.00522784]
["bitfinex","ETHUSD",1729727052425,4.78168,2526.4,2525.9,6.57439945]
["bitfinex","ETHUSD",1729727052737,3.95843,2526.3,2525.9,2.61544945]
["bitfinex","ETHUSD",1729727053622,3.95843,2526.3,2525.8,1.81377729]
["bitfinex","ETHUSD",1729727053824,3.95843,2526.3,2525.7,10.53385945]
["bitfinex","ETHUSD",1729727053825,4.87596672,2526.2,2525.7,10.53385945]
["bitfinex","ETHUSD",1729727054011,0.91743672,2526.2,2525.7,5.81948595]
["bitfinex","ETHUSD",1729727054217,0.91743672,2526.2,2525.7,6.57464945]
["bitfinex","ETHUSD",1729727054413,0.91743672,2526.2,2525.8,1.80854945]
["bitfinex","ETHUSD",1729727054918,3.95882,2526.0,2525.4,4.76665]
["bitfinex","ETHUSD",1729727055118,3.95882,2526.0,2525.5,3.9596]
["bitfinex","ETHUSD",1729727055119,0.8234,2525.8,2525.5,3.9596]
["bitfinex","ETHUSD",1729727055340,0.8234,2525.8,2525.5,5.01309195]
["bitfinex","ETHUSD",1729727055542,0.8234,2525.8,2525.5,2.8620414]
["bitfinex","ETHUSD",1729727055749,0.8234,2525.8,2525.6,1.80854945]
["bitfinex","ETHUSD",1729727055902,0.8234,2525.8,2525.7,1.80854945]
["bitfinex","ETHUSD",1729727056411,0.8234,2525.8,2525.5,5.01302195]
["bitfinex","ETHUSD",1729727057427,4.78254,2525.8,2525.4,0.8069]
["bitfinex","ETHUSD",1729727057635,0.09403672,2525.7,2525.3,3.95991]
["bitfinex","ETHUSD",1729727057806,4.05332672,2525.7,2525.1,8.43802535]
["bitfinex","ETHUSD",1729727058009,3.95929,2525.7,2525.1,8.43802535]
["bitfinex","ETHUSD",1729727058362,0.8234,2525.8,2525.1,4.47793535]
["bitfinex","ETHUSD",1729727058545,0.09403672,2525.7,2525.3,3.95984]
["bitfinex","ETHUSD",1729727059342,0.8234,2525.5,2524.9,7.63151535]
["bitfinex","ETHUSD",1729727059545,0.91743672,2525.5,2525.0,3.96029]
["bitfinex","ETHUSD",1729727061242,4.87706672,2525.5,2525.0,3.96029]
["bitfinex","ETHUSD",1729727061550,0.91743672,2525.5,2525.0,3.96029]
["bitfinex","ETHUSD",1729727061853,0.91743672,2525.5,2525.0,3.96039]
["bitfinex","ETHUSD",1729727062146,0.91743672,2525.5,2525.1,5.11941054]
["bitfinex","ETHUSD",1729727062524,0.91743672,2525.7,2525.2,4.84607832]
["bitfinex","ETHUSD",1729727062713,4.87675672,2525.7,2525.2,4.76688]
["bitfinex","ETHUSD",1729727063153,0.91743672,2525.7,2525.2,4.76688]
["bitfinex","ETHUSD",1729727063334,0.91743672,2525.7,2525.2,2.24182526]
["bitfinex","ETHUSD",1729727063516,0.91743672,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1729727063718,0.91743672,2525.7,2525.2,2.16263259]
["bitfinex","ETHUSD",1729727064046,4.87683672,2525.7,2525.2,6.12262259]
["bitfinex","ETHUSD",1729727064653,0.91743672,2525.7,2525.2,6.12262259]
["bitfinex","ETHUSD",1729727065433,4.87672672,2525.7,2525.2,6.12262259]
["bitfinex","ETHUSD",1729727065949,4.87672672,2525.7,2525.3,3.9599]
["bitfinex","ETHUSD",1729727066142,4.87672672,2525.7,2525.2,2.24182528]
["bitfinex","ETHUSD",1729727066463,4.87672672,2525.7,2525.2,2.16263259]
["bitfinex","ETHUSD",1729727066623,4.87672672,2525.7,2525.2,6.12263259]
["bitfinex","ETHUSD",1729727067258,8.83614672,2525.7,2525.2,6.12263259]
["bitfinex","ETHUSD",1729727067480,4.78269,2525.7,2525.2,6.12263259]
["bitfinex","ETHUSD",1729727068266,4.78269,2525.7,2525.2,5.31573259]
["bitfinex","ETHUSD",1729727068964,4.78269,2525.7,2525.2,1.35573259]
["bitfinex","ETHUSD",1729727069256,0.8234,2525.7,2525.4,0.8203]
["bitfinex","ETHUSD",1729727069564,0.8234,2525.7,2525.3,8.60871287]
["bitfinex","ETHUSD",1729727069761,1.83551672,2526.0,2525.3,12.48932014]
["bitfinex","ETHUSD",1729727070060,3.95908,2525.9,2525.3,12.48932014]
["bitfinex","ETHUSD",1729727070266,3.95908,2525.9,2525.3,8.52952014]
["bitfinex","ETHUSD",1729727071662,3.95908,2525.9,2525.4,0.93498201]
["bitfinex","ETHUSD",1729727072241,3.95908,2525.9,2525.4,4.89473201]
["bitfinex","ETHUSD",1729727072747,0.7959,2525.8,2525.4,4.89473201]
["bitfinex","ETHUSD",1729727074042,0.4959,2525.8,2525.4,4.89473201]
["bitfinex","ETHUSD",1729727075635,0.4959,2525.8,2525.5,3.95959]
["bitfinex","ETHUSD",1729727075830,0.4959,2525.8,2525.6,0.89335116]
["bitfinex","ETHUSD",1729727076146,0.4959,2525.8,2525.4,4.89466201]
["bitfinex","ETHUSD",1729727076345,0.4959,2525.8,2525.5,1.80743107]
["bitfinex","ETHUSD",1729727077563,4.45505,2525.8,2525.5,1.80743107]
["bitfinex","ETHUSD",1729727080974,4.45505,2525.8,2525.4,6.70215308]
["bitfinex","ETHUSD",1729727081176,4.45505,2525.8,2525.4,5.76717107]
["bitfinex","ETHUSD",1729727081352,0.4959,2525.8,2525.4,5.76717107]
["bitfinex","ETHUSD",1729727081754,0.4959,2525.8,2525.5,1.80743107]
["bitfinex","ETHUSD",1729727081950,4.45508,2525.8,2525.5,1.80743107]
["bitfinex","ETHUSD",1729727082361,0.4959,2525.8,2525.5,1.80743107]
["bitfinex","ETHUSD",1729727082557,4.45511,2525.8,2525.4,1.80743107]
["bitfinex","ETHUSD",1729727085880,3.95932,2525.7,2525.4,1.80743107]
["bitfinex","ETHUSD",1729727087374,4.45511,2525.8,2525.4,1.80743107]
["bitfinex","ETHUSD",1729727087580,8.41436,2525.8,2525.4,1.80743107]
["bitfinex","ETHUSD",1729727087780,4.45511,2525.8,2525.4,1.80743107]
["bitfinex","ETHUSD",1729727087987,3.95937,2525.7,2525.4,1.80743107]
["bitfinex","ETHUSD",1729727088882,4.45511,2525.8,2525.4,1.80743107]
["bitfinex","ETHUSD",1729727089702,8.41435,2525.8,2525.4,1.80743107]
["bitfinex","ETHUSD",1729727090094,4.45511,2525.8,2525.4,1.80743107]
["bitfinex","ETHUSD",1729727090805,3.95932,2525.7,2525.4,1.80743107]
["bitfinex","ETHUSD",1729727092476,3.95932,2525.7,2525.5,1.80743107]
["bitfinex","ETHUSD",1729727092671,3.95932,2525.7,2525.4,1.80743107]
["bitfinex","ETHUSD",1729727095577,0.4959,2525.8,2525.4,1.80743107]
["bitfinex","ETHUSD",1729727095917,3.95898,2525.9,2525.6,1.80743107]
["bitfinex","ETHUSD",1729727096111,3.95898,2525.9,2525.5,1.80743107]
["bitfinex","ETHUSD",1729727098199,7.91806,2525.9,2525.5,1.80743107]
["bitfinex","ETHUSD",1729727098521,7.91806,2525.9,2525.4,2.46620318]
["bitfinex","ETHUSD",1729727098816,7.91804,2525.9,2525.5,1.80743107]
["bitfinex","ETHUSD",1729727099020,3.95914,2525.8,2525.5,1.80743107]
["bitfinex","ETHUSD",1729727099585,0.7982,2526.0,2525.2,0.8203]
["bitfinex","ETHUSD",1729727099586,3.95938,2525.7,2525.2,0.8203]
["bitfinex","ETHUSD",1729727099882,2.60563107,2526.0,2525.2,0.8203]
["bitfinex","ETHUSD",1729727099883,4.75768,2525.6,2525.3,1.80743107]
["bitfinex","ETHUSD",1729727101219,0.7982,2525.6,2525.3,1.80743107]
["bitfinex","ETHUSD",1729727101526,4.75777,2525.6,2525.1,1.80743107]
["bitfinex","ETHUSD",1729727101827,0.7982,2525.6,2525.4,1.80743107]
["bitfinex","ETHUSD",1729727102004,3.95932,2525.7,2525.3,1.80743107]
["bitfinex","ETHUSD",1729727102209,4.75735,2525.8,2525.3,1.80743107]
["bitfinex","ETHUSD",1729727102396,0.7982,2525.8,2525.4,1.80743107]
["bitfinex","ETHUSD",1729727102801,4.75742,2525.8,2525.4,1.80743107]
["bitfinex","ETHUSD",1729727103723,4.75742,2525.8,2525.5,1.80743107]
["bitfinex","ETHUSD",1729727103933,4.75742,2525.8,2525.4,1.80743107]
["bitfinex","ETHUSD",1729727104228,3.95929,2525.7,2525.4,1.80743107]
["bitfinex","ETHUSD",1729727104430,0.7982,2525.8,2525.4,1.80743107]
["bitfinex","ETHUSD",1729727104732,3.95917,2525.8,2525.4,1.80743107]
["bitfinex","ETHUSD",1729727104898,3.95917,2525.8,2525.5,0.24770643]
["bitfinex","ETHUSD",1729727105228,3.95917,2525.8,2525.4,1.80743107]
["bitfinex","ETHUSD",1729727105794,3.95938,2525.7,2525.4,1.80743107]
["bitfinex","ETHUSD",1729727106505,3.95938,2525.7,2525.3,2.86892311]
["bitfinex","ETHUSD",1729727106706,7.91845,2525.8,2525.3,2.86892311]
["bitfinex","ETHUSD",1729727106935,7.9184,2525.8,2525.4,1.80743107]
["bitfinex","ETHUSD",1729727107290,4.75713,2526.0,2525.7,1.80743107]
["bitfinex","ETHUSD",1729727107531,0.7982,2526.3,2525.9,1.80743107]
["bitfinex","ETHUSD",1729727107694,0.7982,2526.3,2525.8,0.8082]
["bitfinex","ETHUSD",1729727107695,8.71501,2526.3,2526.0,1.80743107]
["bitfinex","ETHUSD",1729727107891,3.95851,2526.2,2525.9,1.80743107]
["bitfinex","ETHUSD",1729727108140,3.95851,2526.2,2525.9,2.47283061]
["bitfinex","ETHUSD",1729727110211,3.95851,2526.2,2525.9,1.80743107]
["bitfinex","ETHUSD",1729727111127,4.75656,2526.3,2525.9,1.80743107]
["bitfinex","ETHUSD",1729727111309,8.71504,2526.3,2525.9,1.80743107]
["bitfinex","ETHUSD",1729727112539,3.95855,2526.2,2525.9,1.80743107]
["bitfinex","ETHUSD",1729727112843,3.95867,2526.1,2525.8,2.61563107]
["bitfinex","ETHUSD",1729727113532,4.71089,2525.7,2525.3,0.06028116]
["bitfinex","ETHUSD",1729727113698,3.95945,2525.6,2525.3,0.00522888]
["bitfinex","ETHUSD",1729727113898,4.71089,2525.7,2525.3,1.81265995]
["bitfinex","ETHUSD",1729727114103,4.71052,2525.9,2525.5,1.80743107]
["bitfinex","ETHUSD",1729727114523,4.71052,2525.9,2525.4,1.80743107]
["bitfinex","ETHUSD",1729727114931,8.66962,2525.9,2525.4,1.80743107]
["bitfinex","ETHUSD",1729727115236,8.66959,2525.9,2525.4,1.80743107]
["bitfinex","ETHUSD",1729727115798,4.71052,2525.9,2525.4,1.80743107]
["bitfinex","ETHUSD",1729727116135,3.95916,2525.8,2525.4,1.80743107]
["bitfinex","ETHUSD",1729727116940,3.95927,2525.8,2525.3,1.81265995]
["bitfinex","ETHUSD",1729727117141,3.95929,2525.7,2525.3,2.87315009]
["bitfinex","ETHUSD",1729727117309,3.95929,2525.7,2525.3,1.81265995]
["bitfinex","ETHUSD",1729727118129,3.95929,2525.7,2525.3,1.89184813]
["bitfinex","ETHUSD",1729727118321,3.95929,2525.7,2525.3,1.81265995]
["bitfinex","ETHUSD",1729727118719,3.95929,2525.7,2525.3,1.89184814]
["bitfinex","ETHUSD",1729727118921,3.95929,2525.7,2525.3,2.96025266]
["bitfinex","ETHUSD",1729727120517,3.95929,2525.7,2525.3,2.88106447]
["bitfinex","ETHUSD",1729727121052,3.95929,2525.7,2525.3,2.96025269]
["bitfinex","ETHUSD",1729727121356,3.95929,2525.7,2525.3,2.88106447]
["bitfinex","ETHUSD",1729727122554,3.95929,2525.7,2525.3,2.9602527]
["bitfinex","ETHUSD",1729727122725,3.95914,2525.8,2525.4,1.80743107]
["bitfinex","ETHUSD",1729727123237,3.9593,2525.7,2525.4,1.80743107]
["bitfinex","ETHUSD",1729727123480,3.9593,2525.7,2525.3,2.88106447]
["bitfinex","ETHUSD",1729727123956,7.91875,2525.7,2525.3,2.88106447]
["bitfinex","ETHUSD",1729727124248,7.91875,2525.7,2525.3,1.81265995]
["bitfinex","ETHUSD",1729727124453,3.9593,2525.7,2525.3,1.81265995]
["bitfinex","ETHUSD",1729727124751,3.9593,2525.7,2525.3,0.00522888]
["bitfinex","ETHUSD",1729727124955,3.9593,2525.7,2525.3,1.81265995]
["bitfinex","ETHUSD",1729727125816,7.9187,2525.7,2525.3,1.81265995]
["bitfinex","ETHUSD",1729727126030,3.9593,2525.7,2525.3,1.81265995]
["bitfinex","ETHUSD",1729727127355,3.9593,2525.7,2525.3,2.95233346]
["bitfinex","ETHUSD",1729727127562,3.9593,2525.7,2525.3,2.87314512]
["bitfinex","ETHUSD",1729727127760,3.95945,2525.6,2525.3,2.87314512]
["bitfinex","ETHUSD",1729727128125,3.9593,2525.7,2525.3,2.86791624]
["bitfinex","ETHUSD",1729727128851,3.9593,2525.7,2525.2,2.62443107]
["bitfinex","ETHUSD",1729727129036,3.95957,2525.6,2525.2,2.62443107]
["bitfinex","ETHUSD",1729727129667,3.95957,2525.6,2525.3,1.80743107]
["bitfinex","ETHUSD",1729727130543,3.95978,2525.4,2525.2,0.817]
["bitfinex","ETHUSD",1729727130865,7.9191,2525.6,2525.2,2.62443107]
["bitfinex","ETHUSD",1729727131017,3.95949,2525.6,2525.2,2.62443107]
["bitfinex","ETHUSD",1729727131736,3.95961,2525.5,2525.2,2.62443107]
["bitfinex","ETHUSD",1729727134236,3.95961,2525.5,2525.2,0.817]
["bitfinex","ETHUSD",1729727135465,3.95961,2525.5,2525.2,2.62443107]
["bitfinex","ETHUSD",1729727135954,3.95946,2525.6,2525.2,2.62443107]
["bitfinex","ETHUSD",1729727136466,3.95923,2525.8,2525.6,0.7927]
["bitfinex","ETHUSD",1729727138071,3.95875,2526.1,2525.7,1.80743107]
["bitfinex","ETHUSD",1729727138361,3.95889,2526.0,2525.6,6.55951107]
["bitfinex","ETHUSD",1729727138528,3.95889,2526.0,2525.6,7.21546218]
["bitfinex","ETHUSD",1729727138745,3.95889,2526.0,2525.6,5.40803111]
["bitfinex","ETHUSD",1729727139327,3.95875,2526.1,2525.6,5.40803111]
["bitfinex","ETHUSD",1729727139523,7.9175,2526.1,2525.6,5.40803111]
["bitfinex","ETHUSD",1729727139830,3.95884,2526.0,2525.6,5.40803111]
["bitfinex","ETHUSD",1729727140029,3.95884,2526.0,2525.6,1.44865111]
["bitfinex","ETHUSD",1729727141237,3.95905,2525.9,2525.6,0.7927]
["bitfinex","ETHUSD",1729727141441,3.95924,2525.8,2525.6,0.7927]
["bitfinex","ETHUSD",1729727141648,3.95929,2525.7,2525.4,0.7669]
["bitfinex","ETHUSD",1729727142728,3.95945,2525.6,2525.4,0.7669]
["bitfinex","ETHUSD",1729727143149,3.95929,2525.7,2525.4,0.7669]
["bitfinex","ETHUSD",1729727146137,3.95923,2525.8,2525.4,0.7669]
["bitfinex","ETHUSD",1729727146470,3.95937,2525.7,2525.4,0.7669]
["bitfinex","ETHUSD",1729727148482,3.95916,2525.8,2525.4,0.7669]
["bitfinex","ETHUSD",1729727150673,3.95916,2525.8,2525.4,4.72665]
["bitfinex","ETHUSD",1729727151182,3.9593,2525.7,2525.4,0.7669]
["bitfinex","ETHUSD",1729727156771,3.95915,2525.8,2525.4,0.7669]
["bitfinex","ETHUSD",1729727160209,3.95914,2525.8,2525.4,4.72659]
["bitfinex","ETHUSD",1729727160899,3.95914,2525.8,2525.4,6.53402107]
["bitfinex","ETHUSD",1729727165418,3.95914,2525.8,2525.5,0.24767255]
["bitfinex","ETHUSD",1729727165622,3.95914,2525.8,2525.6,0.24767255]
["bitfinex","ETHUSD",1729727165920,3.95914,2525.8,2525.4,6.53402107]
["bitfinex","ETHUSD",1729727166093,3.95914,2525.8,2525.5,0.24767261]
["bitfinex","ETHUSD",1729727166294,3.95914,2525.8,2525.6,0.24767261]
["bitfinex","ETHUSD",1729727166507,3.95914,2525.8,2525.4,6.53402107]
["bitfinex","ETHUSD",1729727166705,3.95914,2525.8,2525.5,0.24767153]
["bitfinex","ETHUSD",1729727167023,3.95914,2525.8,2525.6,0.24767153]
["bitfinex","ETHUSD",1729727167183,3.95914,2525.8,2525.4,6.53402107]
["bitfinex","ETHUSD",1729727167384,3.95914,2525.8,2525.5,0.24767162]
["bitfinex","ETHUSD",1729727167618,3.95885,2526.0,2525.6,6.78739269]
["bitfinex","ETHUSD",1729727167923,7.0818563,2526.5,2526.0,7.91764]
["bitfinex","ETHUSD",1729727167924,0.1237163,2526.5,2526.0,7.91764]
["bitfinex","ETHUSD",1729727168096,0.1237163,2526.5,2526.3,0.7729]
["bitfinex","ETHUSD",1729727168419,0.1237163,2526.5,2526.4,3.9582]
["bitfinex","ETHUSD",1729727168625,0.1237163,2526.5,2526.3,0.7729]
["bitfinex","ETHUSD",1729727168921,0.1237163,2526.5,2526.3,2.58033107]
["bitfinex","ETHUSD",1729727169225,1.93114737,2526.5,2526.3,0.24759096]
["bitfinex","ETHUSD",1729727169425,3.9582,2526.4,2526.1,0.7937]
["bitfinex","ETHUSD",1729727170018,4.0817563,2526.5,2526.1,0.7937]
["bitfinex","ETHUSD",1729727170910,5.88918737,2526.5,2526.1,0.7937]
["bitfinex","ETHUSD",1729727172386,3.95837,2526.3,2526.1,0.7937]
["bitfinex","ETHUSD",1729727172592,3.95837,2526.3,2525.9,0.7937]
["bitfinex","ETHUSD",1729727173620,3.95852,2526.2,2525.9,0.7937]
["bitfinex","ETHUSD",1729727173792,3.95837,2526.3,2525.9,0.7937]
["bitfinex","ETHUSD",1729727175209,0.1237163,2526.5,2526.2,0.7937]
["bitfinex","ETHUSD",1729727176492,4.0817563,2526.5,2526.2,0.7937]
["bitfinex","ETHUSD",1729727177196,8.0398963,2526.5,2526.2,0.7937]
["bitfinex","ETHUSD",1729727177516,3.9582,2526.4,2526.2,0.7937]
["bitfinex","ETHUSD",1729727177697,4.0817563,2526.5,2526.2,0.7937]
["bitfinex","ETHUSD",1729727179404,3.95822,2526.4,2526.2,0.7937]
["bitfinex","ETHUSD",1729727179599,3.95822,2526.4,2526.0,1.80743107]
["bitfinex","ETHUSD",1729727179824,3.95822,2526.4,2526.0,0.7937]
["bitfinex","ETHUSD",1729727180510,3.95822,2526.4,2526.0,6.55995107]
["bitfinex","ETHUSD",1729727180902,0.1237163,2526.5,2526.0,6.55995107]
["bitfinex","ETHUSD",1729727181103,0.1237163,2526.5,2526.0,7.69100155]
["bitfinex","ETHUSD",1729727181331,0.1237163,2526.5,2526.1,6.55978107]
["bitfinex","ETHUSD",1729727181721,0.1237163,2526.5,2526.1,4.75235]
["bitfinex","ETHUSD",1729727181931,0.1237163,2526.5,2526.1,6.55978107]
["bitfinex","ETHUSD",1729727182636,4.0817663,2526.5,2526.1,6.55978107]
["bitfinex","ETHUSD",1729727183048,3.95822,2526.4,2526.1,0.7937]
["bitfinex","ETHUSD",1729727183221,4.0817763,2526.5,2526.1,0.7937]
["bitfinex","ETHUSD",1729727183584,3.95821,2526.4,2526.1,0.7937]
["bitfinex","ETHUSD",1729727184037,4.0817763,2526.5,2526.1,0.7937]
["bitfinex","ETHUSD",1729727185645,8.0399663,2526.5,2526.1,0.7937]
["bitfinex","ETHUSD",1729727185806,8.0399063,2526.5,2526.1,0.7937]
["bitfinex","ETHUSD",1729727186448,4.0817763,2526.5,2526.1,0.7937]
["bitfinex","ETHUSD",1729727187017,3.95822,2526.4,2526.1,0.7937]
["bitfinex","ETHUSD",1729727188248,4.72082,2526.4,2526.1,0.7937]
["bitfinex","ETHUSD",1729727188448,3.95822,2526.4,2526.1,0.7937]
["bitfinex","ETHUSD",1729727188612,3.9585,2526.3,2526.1,0.7937]
["bitfinex","ETHUSD",1729727189148,1.80743107,2526.2,2525.8,0.8197]
["bitfinex","ETHUSD",1729727189359,1.80743107,2526.0,2525.6,0.8197]
["bitfinex","ETHUSD",1729727189644,3.95915,2525.8,2525.6,0.8197]
["bitfinex","ETHUSD",1729727190209,3.959,2525.9,2525.6,0.8197]
["bitfinex","ETHUSD",1729727192123,7.91787,2526.0,2525.6,0.8197]
["bitfinex","ETHUSD",1729727192758,3.95907,2525.9,2525.6,0.8197]
["bitfinex","ETHUSD",1729727193350,2.57003107,2526.1,2525.6,2.62713107]
["bitfinex","ETHUSD",1729727193351,0.7626,2526.1,2525.6,2.62713107]
["bitfinex","ETHUSD",1729727193576,3.95883,2526.0,2525.7,1.80743107]
["bitfinex","ETHUSD",1729727193712,3.95883,2526.0,2525.6,0.8197]
["bitfinex","ETHUSD",1729727193918,3.95901,2525.9,2525.6,2.62713107]
["bitfinex","ETHUSD",1729727194614,3.95921,2525.8,2525.6,0.8197]
["bitfinex","ETHUSD",1729727195328,3.95921,2525.8,2525.4,6.58682107]
["bitfinex","ETHUSD",1729727195534,3.95901,2525.9,2525.4,6.83448755]
["bitfinex","ETHUSD",1729727195744,3.95901,2525.9,2525.4,6.58682107]
["bitfinex","ETHUSD",1729727195948,3.95901,2525.9,2525.4,6.83448755]
["bitfinex","ETHUSD",1729727196118,3.95901,2525.9,2525.4,6.58682107]
["bitfinex","ETHUSD",1729727196318,3.95901,2525.9,2525.4,6.83449066]
["bitfinex","ETHUSD",1729727196554,3.95901,2525.9,2525.4,6.58682107]
["bitfinex","ETHUSD",1729727196756,3.95942,2525.7,2525.4,2.87480066]
["bitfinex","ETHUSD",1729727196964,3.95942,2525.7,2525.4,2.62713107]
["bitfinex","ETHUSD",1729727198420,3.95914,2525.8,2525.4,2.62713107]
["bitfinex","ETHUSD",1729727208254,3.95914,2525.8,2525.5,1.80743107]
["bitfinex","ETHUSD",1729727211058,3.95899,2525.9,2525.5,1.80743107]
["bitfinex","ETHUSD",1729727211693,3.95899,2525.9,2525.4,6.58687107]
["bitfinex","ETHUSD",1729727211889,3.95883,2526.0,2525.7,0.8197]
["bitfinex","ETHUSD",1729727212198,3.95883,2526.0,2525.7,2.62713107]
["bitfinex","ETHUSD",1729727212395,3.95883,2526.0,2525.7,0.8197]
["bitfinex","ETHUSD",1729727212600,3.95869,2526.1,2525.7,0.8197]
["bitfinex","ETHUSD",1729727213063,3.95879,2526.1,2525.8,0.7768]
["bitfinex","ETHUSD",1729727213696,3.95863,2526.2,2525.8,0.7768]
["bitfinex","ETHUSD",1729727213902,3.95883,2526.0,2525.8,0.7768]
["bitfinex","ETHUSD",1729727218876,3.95859,2526.2,2525.8,0.7768]
["bitfinex","ETHUSD",1729727218877,3.95868,2526.1,2525.8,0.7768]
["bitfinex","ETHUSD",1729727219277,3.95889,2526.0,2525.8,0.7768]
["bitfinex","ETHUSD",1729727221720,3.95898,2525.9,2525.8,0.7768]
["bitfinex","ETHUSD",1729727221893,3.95898,2525.9,2525.6,0.7806]
["bitfinex","ETHUSD",1729727222080,3.95898,2525.9,2525.7,0.24766269]
["bitfinex","ETHUSD",1729727222282,3.95898,2525.9,2525.6,0.7806]
["bitfinex","ETHUSD",1729727222491,5.76606107,2526.2,2525.7,0.24766439]
["bitfinex","ETHUSD",1729727222685,3.95884,2526.0,2525.6,0.7806]
["bitfinex","ETHUSD",1729727222884,7.91781,2526.0,2525.7,0.24766373]
["bitfinex","ETHUSD",1729727223177,3.95884,2526.0,2525.6,0.7806]
["bitfinex","ETHUSD",1729727223383,7.91776,2526.0,2525.7,0.24766395]
["bitfinex","ETHUSD",1729727223589,3.95884,2526.0,2525.6,0.7806]
["bitfinex","ETHUSD",1729727224372,3.95884,2526.0,2525.7,0.24766456]
["bitfinex","ETHUSD",1729727224572,3.95902,2525.9,2525.6,0.7806]
["bitfinex","ETHUSD",1729727226316,3.95885,2526.0,2525.6,0.7806]
["bitfinex","ETHUSD",1729727226477,3.95876,2526.1,2525.8,1.80743107]
["bitfinex","ETHUSD",1729727226678,3.95876,2526.1,2525.9,0.7806]
["bitfinex","ETHUSD",1729727227118,3.95882,2526.0,2525.9,0.7806]
["bitfinex","ETHUSD",1729727227378,3.95882,2526.0,2525.6,1.02826189]
["bitfinex","ETHUSD",1729727227619,3.95898,2525.9,2525.7,0.24766189]
["bitfinex","ETHUSD",1729727227920,3.95898,2525.9,2525.6,0.7806]
["bitfinex","ETHUSD",1729727228507,3.95929,2525.7,2525.4,0.7962]
["bitfinex","ETHUSD",1729727228680,3.95914,2525.8,2525.4,0.7962]
["bitfinex","ETHUSD",1729727229016,7.9184,2525.8,2525.4,0.7962]
["bitfinex","ETHUSD",1729727229524,7.91839,2525.8,2525.4,0.7962]
["bitfinex","ETHUSD",1729727229986,3.95933,2525.7,2525.4,0.7962]
["bitfinex","ETHUSD",1729727232586,3.95933,2525.7,2525.4,2.60363107]
["bitfinex","ETHUSD",1729727232788,3.95933,2525.7,2525.4,0.7962]
["bitfinex","ETHUSD",1729727233531,3.95972,2525.5,2525.2,0.85121619]
["bitfinex","ETHUSD",1729727233819,3.95962,2525.5,2525.2,0.7962]
["bitfinex","ETHUSD",1729727234011,7.91934,2525.5,2525.2,0.7962]
["bitfinex","ETHUSD",1729727234319,3.95962,2525.5,2525.2,0.7962]
["bitfinex","ETHUSD",1729727234631,7.91934,2525.5,2525.2,0.7962]
["bitfinex","ETHUSD",1729727234784,3.95962,2525.5,2525.2,0.7962]
["bitfinex","ETHUSD",1729727234987,7.91934,2525.5,2525.2,0.7962]
["bitfinex","ETHUSD",1729727236197,3.95962,2525.5,2525.2,0.7962]
["bitfinex","ETHUSD",1729727236402,3.95977,2525.4,2525.2,0.7962]
["bitfinex","ETHUSD",1729727237315,3.95965,2525.5,2525.2,0.7962]
["bitfinex","ETHUSD",1729727237826,3.95965,2525.5,2525.2,2.60363107]
["bitfinex","ETHUSD",1729727238126,3.95965,2525.5,2525.2,0.7962]
["bitfinex","ETHUSD",1729727250710,3.95965,2525.5,2525.2,2.60363107]
["bitfinex","ETHUSD",1729727251015,3.95943,2525.7,2525.2,2.60363107]
["bitfinex","ETHUSD",1729727251216,4.69676391,2525.7,2525.2,2.60363107]
["bitfinex","ETHUSD",1729727251433,4.69676391,2525.7,2525.2,0.7962]
["bitfinex","ETHUSD",1729727251608,3.9595,2525.6,2525.2,4.75627]
["bitfinex","ETHUSD",1729727252005,3.95962,2525.5,2525.2,0.7962]
["bitfinex","ETHUSD",1729727252207,3.95947,2525.6,2525.2,0.7962]
["bitfinex","ETHUSD",1729727252414,5.0058365,2525.6,2525.2,0.7962]
["bitfinex","ETHUSD",1729727253109,3.95923,2525.8,2525.3,3.95988]
["bitfinex","ETHUSD",1729727253341,6.9588,2526.1,2525.5,5.76692107]
["bitfinex","ETHUSD",1729727253521,6.9588,2526.1,2525.6,4.7857]
["bitfinex","ETHUSD",1729727254043,8.76623107,2526.1,2525.6,4.7857]
["bitfinex","ETHUSD",1729727254252,3.95883,2526.0,2525.6,4.7857]
["bitfinex","ETHUSD",1729727254748,3.959,2525.9,2525.6,0.8263]
["bitfinex","ETHUSD",1729727256918,7.91812,2525.9,2525.6,0.8263]
["bitfinex","ETHUSD",1729727257158,3.95914,2525.8,2525.6,0.8263]
["bitfinex","ETHUSD",1729727257736,5.23155511,2525.9,2525.6,0.8263]
["bitfinex","ETHUSD",1729727258436,3.95916,2525.8,2525.6,0.8263]
["bitfinex","ETHUSD",1729727262957,1.27255511,2525.9,2525.4,0.8263]
["bitfinex","ETHUSD",1729727263120,1.80743107,2526.0,2525.4,0.8263]
["bitfinex","ETHUSD",1729727263121,3.95939,2525.7,2525.4,0.8263]
["bitfinex","ETHUSD",1729727264946,3.95914,2525.8,2525.4,0.8263]
["bitfinex","ETHUSD",1729727265164,3.95946,2525.6,2525.4,0.8263]
["bitfinex","ETHUSD",1729727276066,3.95931,2525.7,2525.4,2.63373107]
["bitfinex","ETHUSD",1729727276466,3.95931,2525.7,2525.4,0.8263]
["bitfinex","ETHUSD",1729727278443,3.95931,2525.7,2525.4,2.63373107]
["bitfinex","ETHUSD",1729727280160,3.95931,2525.7,2525.4,0.8263]
["bitfinex","ETHUSD",1729727280554,3.95926,2525.8,2525.4,0.8263]
["bitfinex","ETHUSD",1729727280971,3.95898,2525.9,2525.5,1.80743107]
["bitfinex","ETHUSD",1729727281182,3.95916,2525.8,2525.5,1.80743107]
["bitfinex","ETHUSD",1729727282660,3.95898,2525.9,2525.5,1.80743107]
["bitfinex","ETHUSD",1729727282882,3.95914,2525.8,2525.5,1.80743107]
["bitfinex","ETHUSD",1729727283702,3.95914,2525.8,2525.4,0.88129559]
["bitfinex","ETHUSD",1729727283985,3.95914,2525.8,2525.4,1.94213326]
["bitfinex","ETHUSD",1729727284191,3.95914,2525.8,2525.4,5.90189326]
["bitfinex","ETHUSD",1729727284391,3.95899,2525.9,2525.4,5.90189326]
["bitfinex","ETHUSD",1729727285098,3.95883,2526.0,2525.6,0.8082]
["bitfinex","ETHUSD",1729727285270,3.95901,2525.9,2525.6,0.8082]
["bitfinex","ETHUSD",1729727285478,3.95883,2526.0,2525.6,2.61563107]
["bitfinex","ETHUSD",1729727285691,7.91773,2526.0,2525.6,2.61563107]
["bitfinex","ETHUSD",1729727285892,7.91779,2526.0,2525.6,0.8082]
["bitfinex","ETHUSD",1729727286067,3.959,2525.9,2525.6,0.8082]
["bitfinex","ETHUSD",1729727287159,3.9587,2526.1,2525.7,5.76671107]
["bitfinex","ETHUSD",1729727287382,3.9587,2526.1,2525.9,0.8082]
["bitfinex","ETHUSD",1729727292098,3.959,2525.9,2525.8,0.24765202]
["bitfinex","ETHUSD",1729727292300,3.959,2525.9,2525.7,0.7781]
["bitfinex","ETHUSD",1729727292520,3.95882,2526.0,2525.5,6.54513107]
["bitfinex","ETHUSD",1729727292670,3.95882,2526.0,2525.6,0.24765846]
["bitfinex","ETHUSD",1729727292865,3.95882,2526.0,2525.7,0.24765846]
["bitfinex","ETHUSD",1729727293089,3.95882,2526.0,2525.5,10.50465107]
["bitfinex","ETHUSD",1729727293401,7.91775,2526.0,2525.6,0.24765694]
["bitfinex","ETHUSD",1729727293590,3.95882,2526.0,2525.6,0.24765694]
["bitfinex","ETHUSD",1729727294375,3.95898,2525.9,2525.5,4.73762]
["bitfinex","ETHUSD",1729727294618,3.95898,2525.9,2525.6,0.24765616]
["bitfinex","ETHUSD",1729727294768,3.95898,2525.9,2525.5,0.7781]
["bitfinex","ETHUSD",1729727295109,3.95929,2525.7,2525.6,0.24766835]
["bitfinex","ETHUSD",1729727295478,3.9595,2525.6,2525.3,0.7781]
["bitfinex","ETHUSD",1729727295684,3.95961,2525.5,2525.4,0.24768563]
["bitfinex","ETHUSD",1729727296188,3.95961,2525.5,2525.1,2.64055955]
["bitfinex","ETHUSD",1729727296386,3.95961,2525.5,2525.2,0.24771076]
["bitfinex","ETHUSD",1729727296694,3.95961,2525.5,2525.3,0.24771076]
["bitfinex","ETHUSD",1729727296869,3.95961,2525.5,2525.4,0.24771076]
["bitfinex","ETHUSD",1729727297377,4.7654,2525.6,2525.4,0.24771076]
["bitfinex","ETHUSD",1729727297706,3.95964,2525.5,2525.1,2.64055955]
["bitfinex","ETHUSD",1729727297895,3.95964,2525.5,2525.2,2.0551334]
["bitfinex","ETHUSD",1729727298095,3.95964,2525.5,2525.3,0.24770233]
["bitfinex","ETHUSD",1729727298304,3.95964,2525.5,2525.2,1.80743107]
["bitfinex","ETHUSD",1729727298474,3.95964,2525.5,2525.3,0.2477024]
["bitfinex","ETHUSD",1729727298673,3.95964,2525.5,2525.1,2.64055955]
["bitfinex","ETHUSD",1729727298917,3.95977,2525.4,2525.2,0.24770281]
["bitfinex","ETHUSD",1729727299075,3.95977,2525.4,2525.3,0.24770281]
["bitfinex","ETHUSD",1729727301399,3.95977,2525.4,2524.9,7.9209]
["bitfinex","ETHUSD",1729727301400,3.96056,2524.9,2524.7,0.05502848]
["bitfinex","ETHUSD",1729727301587,3.96056,2524.9,2524.6,1.1822429]
["bitfinex","ETHUSD",1729727301588,6.16404707,2524.9,2524.8,0.24775568]
["bitfinex","ETHUSD",1729727301793,6.16404707,2524.9,2524.6,1.1822429]
["bitfinex","ETHUSD",1729727301794,3.96086,2524.7,2524.6,1.1822429]
["bitfinex","ETHUSD",1729727302825,4.76676,2524.7,2524.6,1.1822429]
["bitfinex","ETHUSD",1729727303187,6.57419107,2524.7,2524.6,1.1822429]
["bitfinex","ETHUSD",1729727303532,11.39803188,2524.7,2524.6,1.17701257]
["bitfinex","ETHUSD",1729727307735,11.40803188,2524.7,2524.6,1.17701257]
["bitfinex","ETHUSD",1729727311408,19.89803188,2524.7,2524.6,1.17701257]
["bitfinex","ETHUSD",1729727311812,18.09060081,2524.7,2524.6,1.17701257]
["bitfinex","ETHUSD",1729727312136,16.72470081,2524.7,2524.6,1.17701257]
["bitfinex","ETHUSD",1729727312335,15.45086,2524.7,2524.6,1.17701257]
["bitfinex","ETHUSD",1729727312831,15.45086,2524.7,2524.6,1.21393844]
["bitfinex","ETHUSD",1729727313532,17.25829107,2524.7,2524.6,1.21393844]
["bitfinex","ETHUSD",1729727313893,15.45086,2524.7,2524.6,1.21393844]
["bitfinex","ETHUSD",1729727315333,12.45086,2524.7,2524.6,1.21393844]
["bitfinex","ETHUSD",1729727317339,7.66552318,2524.7,2524.6,1.17701257]
["bitfinex","ETHUSD",1729727318447,8.21552318,2524.7,2524.6,1.17701257]
["bitfinex","ETHUSD",1729727321014,9.00782318,2524.7,2524.6,1.17701257]
["bitfinex","ETHUSD",1729727325949,6.40809211,2524.7,2524.6,1.17701257]
["bitfinex","ETHUSD",1729727326277,5.76829107,2524.7,2524.6,1.21382735]
["bitfinex","ETHUSD",1729727329635,5.76829107,2524.7,2524.6,0.03681478]
["bitfinex","ETHUSD",1729727332168,3.96117,2524.6,2524.4,0.7664]
["bitfinex","ETHUSD",1729727332471,1.80743107,2524.5,2524.4,0.7664]
["bitfinex","ETHUSD",1729727332760,5.76861107,2524.5,2524.4,0.7664]
["bitfinex","ETHUSD",1729727332961,3.96118,2524.5,2524.4,0.7664]
["bitfinex","ETHUSD",1729727333726,5.76861107,2524.5,2524.4,0.7664]
["bitfinex","ETHUSD",1729727333963,3.96118,2524.5,2524.4,0.7664]
["bitfinex","ETHUSD",1729727335424,1.80743107,2524.5,2524.4,0.7664]
["bitfinex","ETHUSD",1729727335627,9.72958107,2524.6,2524.4,0.7664]
["bitfinex","ETHUSD",1729727335839,9.72958107,2524.6,2524.4,0.77559612]
["bitfinex","ETHUSD",1729727336039,3.96118,2524.5,2524.4,0.77559612]
["bitfinex","ETHUSD",1729727336240,5.76861107,2524.5,2524.4,0.77559612]
["bitfinex","ETHUSD",1729727336648,3.96118,2524.5,2524.4,0.77559612]
["bitfinex","ETHUSD",1729727336846,5.76861107,2524.5,2524.4,0.77559612]
["bitfinex","ETHUSD",1729727337829,3.96118,2524.5,2524.4,0.80322488]
["bitfinex","ETHUSD",1729727340576,5.76824107,2524.8,2524.4,1.05103211]
["bitfinex","ETHUSD",1729727340779,3.96102,2524.6,2524.4,0.80322488]
["bitfinex","ETHUSD",1729727341076,5.76845107,2524.6,2524.4,0.80322488]
["bitfinex","ETHUSD",1729727344463,3.96102,2524.6,2524.4,0.80322488]
["bitfinex","ETHUSD",1729727345463,7.92212,2524.6,2524.4,0.80322488]
["bitfinex","ETHUSD",1729727345854,3.96102,2524.6,2524.4,0.80322488]
["bitfinex","ETHUSD",1729727346042,3.96118,2524.5,2524.4,0.80322488]
["bitfinex","ETHUSD",1729727358106,3.96118,2524.5,2524.4,1.0510296]
["bitfinex","ETHUSD",1729727360124,3.96118,2524.5,2524.4,0.80322488]
["bitfinex","ETHUSD",1729727360822,3.96102,2524.6,2524.4,0.80322488]
["bitfinex","ETHUSD",1729727361017,3.96118,2524.5,2524.4,0.80322488]
["bitfinex","ETHUSD",1729727363984,3.96165,2524.2,2524.1,0.7702]
["bitfinex","ETHUSD",1729727364186,3.96165,2524.2,2524.1,1.01801366]
["bitfinex","ETHUSD",1729727367021,3.96165,2524.2,2524.1,0.24781366]
["bitfinex","ETHUSD",1729727367231,1.80743107,2524.2,2524.1,0.24781977]
["bitfinex","ETHUSD",1729727367527,1.80743107,2524.2,2523.7,0.8254919]
["bitfinex","ETHUSD",1729727367528,3.96212,2523.9,2523.7,0.8254919]
["bitfinex","ETHUSD",1729727367729,3.96212,2523.9,2523.8,0.24784516]
["bitfinex","ETHUSD",1729727367933,3.96212,2523.9,2523.8,0.27497255]
["bitfinex","ETHUSD",1729727368137,5.76955107,2523.9,2523.8,0.27497255]
["bitfinex","ETHUSD",1729727368343,7.49310318,2523.9,2523.8,0.27497255]
["bitfinex","ETHUSD",1729727368631,7.49310318,2523.9,2523.6,0.24787188]
["bitfinex","ETHUSD",1729727368798,3.96243,2523.7,2523.4,0.7702]
["bitfinex","ETHUSD",1729727369130,3.96243,2523.7,2523.5,0.2478757]
["bitfinex","ETHUSD",1729727369316,3.96243,2523.7,2523.4,0.7702]
["bitfinex","ETHUSD",1729727369517,3.96243,2523.7,2523.5,0.24788068]
["bitfinex","ETHUSD",1729727369834,3.96243,2523.7,2523.4,0.7702]
["bitfinex","ETHUSD",1729727369994,3.96243,2523.7,2523.5,0.24788281]
["bitfinex","ETHUSD",1729727370195,3.96243,2523.7,2523.4,0.7702]
["bitfinex","ETHUSD",1729727370596,3.96243,2523.7,2523.5,0.24787546]
["bitfinex","ETHUSD",1729727370811,3.96243,2523.7,2523.4,0.7702]
["bitfinex","ETHUSD",1729727371010,3.96243,2523.7,2523.5,0.24787561]
["bitfinex","ETHUSD",1729727371196,5.76973107,2523.8,2523.5,0.00947868]
["bitfinex","ETHUSD",1729727371426,3.9623,2523.8,2523.5,0.25735217]
["bitfinex","ETHUSD",1729727371632,3.9623,2523.8,2523.5,0.00947868]
["bitfinex","ETHUSD",1729727372226,7.92468,2523.8,2523.5,0.00947868]
["bitfinex","ETHUSD",1729727372415,3.96253,2523.7,2523.5,0.25734865]
["bitfinex","ETHUSD",1729727373010,3.9623,2523.8,2523.5,0.25734865]
["bitfinex","ETHUSD",1729727373210,3.9623,2523.8,2523.5,0.25734907]
["bitfinex","ETHUSD",1729727373600,7.92467,2523.8,2523.5,0.25734907]
["bitfinex","ETHUSD",1729727373801,3.96251,2523.7,2523.5,0.25734907]
["bitfinex","ETHUSD",1729727373998,3.96251,2523.7,2523.5,0.00947868]
["bitfinex","ETHUSD",1729727376739,3.96246,2523.7,2523.5,0.00947868]
["bitfinex","ETHUSD",1729727379044,3.96208,2524.0,2523.5,1.81690975]
["bitfinex","ETHUSD",1729727379251,5.76913107,2524.2,2523.6,0.8165]
["bitfinex","ETHUSD",1729727379539,3.96197,2524.0,2523.7,0.00941587]
["bitfinex","ETHUSD",1729727379717,5.76940107,2524.0,2523.7,0.00941587]
["bitfinex","ETHUSD",1729727379909,3.96197,2524.0,2523.7,0.00941587]
["bitfinex","ETHUSD",1729727383039,3.96197,2524.0,2523.8,0.02824838]
["bitfinex","ETHUSD",1729727383219,3.96197,2524.0,2523.8,0.00938447]
["bitfinex","ETHUSD",1729727383419,3.96197,2524.0,2523.6,1.06435928]
["bitfinex","ETHUSD",1729727384319,3.96197,2524.0,2523.6,0.8165]
["bitfinex","ETHUSD",1729727384519,3.96197,2524.0,2523.7,0.24785619]
["bitfinex","ETHUSD",1729727384839,3.96197,2524.0,2523.6,0.8165]
["bitfinex","ETHUSD",1729727385312,3.96197,2524.0,2523.7,0.24785627]
["bitfinex","ETHUSD",1729727386008,3.96216,2523.9,2523.7,0.24785627]
["bitfinex","ETHUSD",1729727386210,5.76940107,2524.0,2523.7,0.24785627]
["bitfinex","ETHUSD",1729727386719,9.73144107,2524.0,2523.8,0.00938447]
["bitfinex","ETHUSD",1729727386925,9.73144107,2524.0,2523.7,0.24785627]
["bitfinex","ETHUSD",1729727386926,4.93511411,2524.0,2523.7,0.24785627]
["bitfinex","ETHUSD",1729727387120,3.96197,2524.0,2523.9,0.00935307]
["bitfinex","ETHUSD",1729727387354,3.96109,2524.6,2524.0,0.8165]
["bitfinex","ETHUSD",1729727387640,3.96109,2524.6,2524.2,0.8165]
["bitfinex","ETHUSD",1729727387641,3.96114,2524.6,2524.2,0.8165]
["bitfinex","ETHUSD",1729727387827,10.30653818,2524.6,2524.2,1.06430822]
["bitfinex","ETHUSD",1729727388029,10.30653818,2524.6,2524.3,0.0092275]
["bitfinex","ETHUSD",1729727388851,6.34539818,2524.6,2524.3,0.0092275]
["bitfinex","ETHUSD",1729727389423,5.76861107,2524.5,2524.3,0.0092275]
["bitfinex","ETHUSD",1729727389736,4.99198782,2524.4,2524.3,0.0092275]
["bitfinex","ETHUSD",1729727390155,1.03065782,2524.4,2524.3,0.0092275]
["bitfinex","ETHUSD",1729727390527,3.9612,2524.5,2524.3,0.0092275]
["bitfinex","ETHUSD",1729727392563,3.96103,2524.6,2524.3,0.0092275]
["bitfinex","ETHUSD",1729727392967,5.76841107,2524.7,2524.3,0.0092275]
["bitfinex","ETHUSD",1729727393165,3.96118,2524.5,2524.3,0.0092275]
["bitfinex","ETHUSD",1729727393754,3.96098,2524.7,2524.3,0.0092275]
["bitfinex","ETHUSD",1729727393958,4.437088,2524.6,2524.3,0.0092275]
["bitfinex","ETHUSD",1729727395344,0.476058,2524.6,2524.3,0.0092275]
["bitfinex","ETHUSD",1729727396329,7.92197,2524.7,2524.3,0.0092275]
["bitfinex","ETHUSD",1729727396768,3.96098,2524.7,2524.3,0.0092275]
["bitfinex","ETHUSD",1729727396963,3.96103,2524.6,2524.3,0.0092275]
["bitfinex","ETHUSD",1729727397852,3.96103,2524.6,2524.4,0.02754798]
["bitfinex","ETHUSD",1729727398043,3.96103,2524.6,2524.4,0.0367441]
["bitfinex","ETHUSD",1729727399341,3.96098,2524.7,2524.4,0.0367441]
["bitfinex","ETHUSD",1729727399644,3.96098,2524.7,2524.5,0.7538]
["bitfinex","ETHUSD",1729727399839,3.96098,2524.7,2524.5,0.76296474]
["bitfinex","ETHUSD",1729727404231,0.7653,2525.0,2524.6,1.80743107]
["bitfinex","ETHUSD",1729727404232,3.96041,2525.0,2524.6,1.80743107]
["bitfinex","ETHUSD",1729727404468,3.96046,2525.0,2524.6,2.48039131]
["bitfinex","ETHUSD",1729727404672,10.9203,2525.2,2524.6,6.44128131]
["bitfinex","ETHUSD",1729727404966,3.9601,2525.2,2524.7,6.52207107]
["bitfinex","ETHUSD",1729727405141,3.9601,2525.2,2524.7,4.71464]
["bitfinex","ETHUSD",1729727405343,3.9601,2525.2,2524.8,0.0090706]
["bitfinex","ETHUSD",1729727405565,3.96032,2525.1,2524.8,0.0090706]
["bitfinex","ETHUSD",1729727405966,3.96041,2525.0,2524.8,0.0090706]
["bitfinex","ETHUSD",1729727406172,3.96026,2525.1,2524.8,0.0090706]
["bitfinex","ETHUSD",1729727408272,3.9605,2525.0,2524.8,0.0090706]
["bitfinex","ETHUSD",1729727409641,3.96055,2524.9,2524.8,0.0090706]
["bitfinex","ETHUSD",1729727409869,3.96055,2524.9,2524.5,4.72216]
["bitfinex","ETHUSD",1729727410038,3.96055,2524.9,2524.8,0.0090706]
["bitfinex","ETHUSD",1729727410237,3.96055,2524.9,2524.5,7.60621646]
["bitfinex","ETHUSD",1729727410437,3.96055,2524.9,2524.8,0.0090706]
["bitfinex","ETHUSD",1729727410731,3.96055,2524.9,2524.5,7.60621646]
["bitfinex","ETHUSD",1729727410937,3.96039,2525.0,2524.6,3.96101]
["bitfinex","ETHUSD",1729727411173,3.96039,2525.0,2524.7,0.00910198]
["bitfinex","ETHUSD",1729727411372,0.7915,2525.2,2524.7,0.00910198]
["bitfinex","ETHUSD",1729727411537,5.76748107,2525.3,2524.7,0.00910198]
["bitfinex","ETHUSD",1729727411538,3.96024,2525.1,2524.8,0.7611]
["bitfinex","ETHUSD",1729727411733,3.96024,2525.1,2524.9,0.00903923]
["bitfinex","ETHUSD",1729727412852,3.96024,2525.1,2525.0,0.02741312]
["bitfinex","ETHUSD",1729727413341,3.96024,2525.1,2525.0,0.03642098]
["bitfinex","ETHUSD",1729727414458,4.93301811,2525.1,2525.0,0.03642098]
["bitfinex","ETHUSD",1729727415657,10.53194918,2525.1,2525.0,0.03642098]
["bitfinex","ETHUSD",1729727415860,3.96103,2524.6,2524.4,0.7611]
["bitfinex","ETHUSD",1729727416583,3.95986,2525.4,2524.9,3.96048]
["bitfinex","ETHUSD",1729727416782,3.95986,2525.4,2524.4,4.04053523]
["bitfinex","ETHUSD",1729727416783,3.95961,2525.5,2525.1,2.56853107]
["bitfinex","ETHUSD",1729727416982,4.75096,2525.6,2525.1,6.52864107]
["bitfinex","ETHUSD",1729727417146,3.95941,2525.7,2525.2,0.00894512]
["bitfinex","ETHUSD",1729727417354,3.95963,2525.5,2525.2,0.00894512]
["bitfinex","ETHUSD",1729727417753,3.95941,2525.7,2525.2,0.00894512]
["bitfinex","ETHUSD",1729727417949,3.95941,2525.7,2525.3,1.80743107]
["bitfinex","ETHUSD",1729727418150,3.95922,2525.8,2525.4,2.57741347]
["bitfinex","ETHUSD",1729727418385,3.95914,2525.8,2525.4,0.7699824]
["bitfinex","ETHUSD",1729727418551,3.95933,2525.7,2525.4,0.7699824]
["bitfinex","ETHUSD",1729727420585,3.95956,2525.6,2525.4,0.7699824]
["bitfinex","ETHUSD",1729727420788,7.91913,2525.6,2525.4,0.7699824]
["bitfinex","ETHUSD",1729727421289,3.95953,2525.6,2525.4,0.0088824]
["bitfinex","ETHUSD",1729727421454,7.91907,2525.6,2525.4,0.0088824]
["bitfinex","ETHUSD",1729727421654,7.91907,2525.6,2525.2,0.7611]
["bitfinex","ETHUSD",1729727421890,7.91907,2525.6,2525.5,0.00885104]
["bitfinex","ETHUSD",1729727422079,3.95966,2525.5,2525.2,0.7611]
["bitfinex","ETHUSD",1729727422590,2.06732418,2525.8,2525.2,0.7611]
["bitfinex","ETHUSD",1729727422751,3.95938,2525.7,2525.2,0.7611]
["bitfinex","ETHUSD",1729727422952,3.95955,2525.6,2525.2,0.7611]
["bitfinex","ETHUSD",1729727423456,3.95955,2525.6,2525.3,1.80743107]
["bitfinex","ETHUSD",1729727424872,3.95955,2525.6,2525.4,1.80743107]
["bitfinex","ETHUSD",1729727425697,3.95955,2525.6,2525.3,1.80743107]
["bitfinex","ETHUSD",1729727426059,3.95962,2525.5,2525.3,1.80743107]
["bitfinex","ETHUSD",1729727426259,3.95955,2525.6,2525.3,1.80743107]
["bitfinex","ETHUSD",1729727428322,3.95955,2525.6,2525.4,1.80743107]
["bitfinex","ETHUSD",1729727428879,3.95955,2525.6,2525.2,0.7611]
["bitfinex","ETHUSD",1729727429091,3.95955,2525.6,2525.3,1.80743107]
["bitfinex","ETHUSD",1729727429295,3.95955,2525.6,2525.4,1.80743107]
["bitfinex","ETHUSD",1729727430297,3.95955,2525.6,2525.2,4.72115]
["bitfinex","ETHUSD",1729727430298,3.95955,2525.6,2525.3,1.80743107]
["bitfinex","ETHUSD",1729727430500,3.95955,2525.6,2525.4,1.80743107]
["bitfinex","ETHUSD",1729727430984,3.95955,2525.6,2525.3,1.80743107]
["bitfinex","ETHUSD",1729727431309,3.95955,2525.6,2525.4,1.80743107]
["bitfinex","ETHUSD",1729727431818,3.95955,2525.6,2525.3,1.80743107]
["bitfinex","ETHUSD",1729727432189,3.95955,2525.6,2525.4,0.07389024]
["bitfinex","ETHUSD",1729727435990,3.95931,2525.7,2525.4,0.07389024]
["bitfinex","ETHUSD",1729727440239,7.75048,2526.0,2525.5,6.59837107]
["bitfinex","ETHUSD",1729727440443,3.95876,2526.1,2525.7,1.80743107]
["bitfinex","ETHUSD",1729727440603,0.8147,2526.2,2525.7,1.80743107]
["bitfinex","ETHUSD",1729727440604,3.95858,2526.2,2525.8,2.63883107]
["bitfinex","ETHUSD",1729727440950,3.95858,2526.2,2525.8,0.84015698]
["bitfinex","ETHUSD",1729727441500,3.9587,2526.1,2525.8,0.84015698]
["bitfinex","ETHUSD",1729727441739,3.9587,2526.1,2525.8,2.64758805]
["bitfinex","ETHUSD",1729727442551,3.95858,2526.2,2525.8,2.64758805]
["bitfinex","ETHUSD",1729727442757,3.95867,2526.1,2525.8,2.64758805]
["bitfinex","ETHUSD",1729727442899,3.95882,2526.0,2525.9,0.06488228]
["bitfinex","ETHUSD",1729727443100,4.750569,2526.0,2525.9,0.06488228]
["bitfinex","ETHUSD",1729727443305,3.95914,2525.8,2525.6,0.8314]
["bitfinex","ETHUSD",1729727444033,3.95914,2525.8,2525.7,0.00878833]
["bitfinex","ETHUSD",1729727444715,3.95899,2525.9,2525.7,0.00878833]
["bitfinex","ETHUSD",1729727446563,3.95914,2525.8,2525.7,0.00878833]
["bitfinex","ETHUSD",1729727446770,3.95914,2525.8,2525.7,0.2564514]
["bitfinex","ETHUSD",1729727447302,3.95899,2525.9,2525.7,0.2564514]
["bitfinex","ETHUSD",1729727447604,3.95899,2525.9,2525.7,0.00878833]
["bitfinex","ETHUSD",1729727447803,3.95914,2525.8,2525.7,0.00878833]
["bitfinex","ETHUSD",1729727448098,3.95899,2525.9,2525.7,0.00878833]
["bitfinex","ETHUSD",1729727448661,3.95914,2525.8,2525.7,0.00878833]
["bitfinex","ETHUSD",1729727449093,3.95899,2525.9,2525.7,0.00878833]
["bitfinex","ETHUSD",1729727453895,3.95875,2526.1,2525.7,1.8162194]
["bitfinex","ETHUSD",1729727454118,3.95875,2526.1,2525.8,0.7779]
["bitfinex","ETHUSD",1729727454331,12.4141163,2526.5,2526.0,1.80743107]
["bitfinex","ETHUSD",1729727454514,3.95821,2526.4,2526.1,0.7779]
["bitfinex","ETHUSD",1729727454711,3.95821,2526.4,2526.1,0.78656294]
["bitfinex","ETHUSD",1729727454712,3.95851,2526.2,2526.1,0.78656294]
["bitfinex","ETHUSD",1729727455006,3.95851,2526.2,2526.1,0.00866294]
["bitfinex","ETHUSD",1729727455216,3.95851,2526.2,2525.8,0.7779]
["bitfinex","ETHUSD",1729727455217,3.95872,2526.1,2525.8,0.7779]
["bitfinex","ETHUSD",1729727456123,3.9589,2526.0,2525.8,0.7779]
["bitfinex","ETHUSD",1729727456501,3.9589,2526.0,2525.9,0.06425723]
["bitfinex","ETHUSD",1729727457300,3.9589,2526.0,2525.6,2.58533107]
["bitfinex","ETHUSD",1729727457496,3.9589,2526.0,2525.9,0.06425723]
["bitfinex","ETHUSD",1729727457702,3.95898,2525.9,2525.7,1.80743107]
["bitfinex","ETHUSD",1729727458224,3.95898,2525.9,2525.8,0.00875698]
["bitfinex","ETHUSD",1729727458424,7.91807,2525.9,2525.7,1.80743107]
["bitfinex","ETHUSD",1729727458704,3.95898,2525.9,2525.8,0.00875698]
["bitfinex","ETHUSD",1729727458930,3.95898,2525.9,2525.7,1.80743107]
["bitfinex","ETHUSD",1729727459126,3.95898,2525.9,2525.8,0.00875698]
["bitfinex","ETHUSD",1729727459807,3.95898,2525.9,2525.7,1.80743107]
["bitfinex","ETHUSD",1729727460004,7.91806,2525.9,2525.8,0.00875698]
["bitfinex","ETHUSD",1729727460209,7.91806,2525.9,2525.6,2.58533107]
["bitfinex","ETHUSD",1729727460210,7.91805,2525.9,2525.6,2.58533107]
["bitfinex","ETHUSD",1729727460410,3.95917,2525.8,2525.7,0.00878833]
["bitfinex","ETHUSD",1729727461134,3.95898,2525.9,2525.7,0.00878833]
["bitfinex","ETHUSD",1729727461304,3.95914,2525.8,2525.7,0.00878833]
["bitfinex","ETHUSD",1729727461723,3.95914,2525.8,2525.5,1.80743107]
["bitfinex","ETHUSD",1729727461927,3.95914,2525.8,2525.7,0.00878833]
["bitfinex","ETHUSD",1729727462157,3.95914,2525.8,2525.6,0.00881968]
["bitfinex","ETHUSD",1729727462363,3.95914,2525.8,2525.7,0.00878833]
["bitfinex","ETHUSD",1729727463226,3.95914,2525.8,2525.6,1.80743107]
["bitfinex","ETHUSD",1729727463428,3.95914,2525.8,2525.7,0.00878833]
["bitfinex","ETHUSD",1729727464465,3.95914,2525.8,2525.5,1.80743107]
["bitfinex","ETHUSD",1729727464648,3.95914,2525.8,2525.7,0.00878833]
["bitfinex","ETHUSD",1729727464955,3.95914,2525.8,2525.5,1.80743107]
["bitfinex","ETHUSD",1729727465158,3.95914,2525.8,2525.7,0.00878833]
["bitfinex","ETHUSD",1729727465765,3.95931,2525.7,2525.4,2.58533107]
["bitfinex","ETHUSD",1729727465937,3.95901,2525.9,2525.4,2.58533107]
["bitfinex","ETHUSD",1729727466136,3.95922,2525.8,2525.4,2.58533107]
["bitfinex","ETHUSD",1729727469027,3.95922,2525.8,2525.5,1.81628211]
["bitfinex","ETHUSD",1729727470880,3.95945,2525.6,2525.5,0.00885104]
["bitfinex","ETHUSD",1729727471254,3.95898,2525.9,2525.5,1.81628211]
["bitfinex","ETHUSD",1729727471457,3.95923,2525.8,2525.5,1.81628211]
["bitfinex","ETHUSD",1729727472289,3.95938,2525.7,2525.5,1.81628211]
["bitfinex","ETHUSD",1729727472657,0.791861,2525.7,2525.5,0.00885104]
["bitfinex","ETHUSD",1729727472953,3.95945,2525.6,2525.5,0.00885104]
["bitfinex","ETHUSD",1729727473493,3.959,2525.9,2525.5,1.81628211]
["bitfinex","ETHUSD",1729727474870,3.959,2525.9,2525.6,0.8136]
["bitfinex","ETHUSD",1729727475071,3.959,2525.9,2525.6,0.82241968]
["bitfinex","ETHUSD",1729727475792,3.95923,2525.8,2525.6,0.82241968]
["bitfinex","ETHUSD",1729727477029,3.95873,2526.1,2525.7,1.80743107]
["bitfinex","ETHUSD",1729727477201,3.95889,2526.0,2525.7,1.8162194]
["bitfinex","ETHUSD",1729727479335,3.95849,2526.3,2525.9,2.62103107]
["bitfinex","ETHUSD",1729727479540,0.7781,2526.4,2525.9,2.62103107]
["bitfinex","ETHUSD",1729727479541,3.95832,2526.4,2526.1,1.80743107]
["bitfinex","ETHUSD",1729727479832,3.95832,2526.4,2526.2,0.8219125]
["bitfinex","ETHUSD",1729727480608,4.0818863,2526.5,2526.2,0.8219125]
["bitfinex","ETHUSD",1729727480811,4.0818863,2526.5,2526.2,2.62934357]
["bitfinex","ETHUSD",1729727481341,8.0400563,2526.5,2526.2,0.8219125]
["bitfinex","ETHUSD",1729727481545,8.0400563,2526.5,2526.2,2.62934357]
["bitfinex","ETHUSD",1729727481759,8.0400563,2526.5,2526.2,0.8219125]
["bitfinex","ETHUSD",1729727482251,4.0818863,2526.5,2526.2,0.8219125]
["bitfinex","ETHUSD",1729727482452,3.95821,2526.4,2526.2,0.8219125]
["bitfinex","ETHUSD",1729727483010,3.95821,2526.4,2526.2,2.62934357]
["bitfinex","ETHUSD",1729727483444,3.95821,2526.4,2526.2,0.8219125]
["bitfinex","ETHUSD",1729727487861,3.95821,2526.4,2526.3,0.06442678]
["bitfinex","ETHUSD",1729727488072,3.95821,2526.4,2526.3,0.07270794]
["bitfinex","ETHUSD",1729727490330,4.71561,2526.4,2526.3,0.07270794]
["bitfinex","ETHUSD",1729727490872,7.58353381,2526.4,2526.3,0.07270794]
["bitfinex","ETHUSD",1729727491036,1.81789274,2526.4,2525.8,2.60073107]
["bitfinex","ETHUSD",1729727491244,3.95884,2526.0,2525.8,2.60073107]
["bitfinex","ETHUSD",1729727491709,3.95884,2526.0,2525.9,0.00840653]
["bitfinex","ETHUSD",1729727491878,3.95821,2526.4,2526.0,0.7933]
["bitfinex","ETHUSD",1729727492044,3.95821,2526.4,2526.3,0.7933]
["bitfinex","ETHUSD",1729727492450,4.0817663,2526.5,2526.3,0.80158116]
["bitfinex","ETHUSD",1729727497697,0.1237163,2526.5,2526.3,0.80158116]
["bitfinex","ETHUSD",1729727497865,3.9582,2526.4,2526.3,0.00828116]
["bitfinex","ETHUSD",1729727498073,3.9582,2526.4,2526.1,2.60073107]
["bitfinex","ETHUSD",1729727498285,3.9583,2526.4,2526.1,2.60073107]
["bitfinex","ETHUSD",1729727498481,3.9583,2526.4,2526.2,0.0083125]
["bitfinex","ETHUSD",1729727498685,3.9583,2526.4,2526.2,1.81574357]
["bitfinex","ETHUSD",1729727498869,3.9583,2526.4,2526.3,0.05931633]
["bitfinex","ETHUSD",1729727501792,3.9583,2526.4,2526.3,0.06759749]
["bitfinex","ETHUSD",1729727504099,4.83804563,2526.4,2526.3,0.06759749]
["bitfinex","ETHUSD",1729727505310,3.9583,2526.4,2526.3,0.06759749]
["bitfinex","ETHUSD",1729727512799,3.9583,2526.4,2526.2,2.60863107]
["bitfinex","ETHUSD",1729727513103,3.9583,2526.4,2526.3,0.06751688]
["bitfinex","ETHUSD",1729727520643,8.0399063,2526.5,2526.3,0.06751688]
["bitfinex","ETHUSD",1729727521647,4.0817663,2526.5,2526.3,0.06751688]
["bitfinex","ETHUSD",1729727523143,3.9582,2526.4,2526.3,0.06751688]
["bitfinex","ETHUSD",1729727525230,4.0817663,2526.5,2526.3,0.06751688]
["bitfinex","ETHUSD",1729727526636,3.9582,2526.4,2526.3,0.06751688]
["bitfinex","ETHUSD",1729727527407,4.0817663,2526.5,2526.3,0.06751688]
["bitfinex","ETHUSD",1729727527613,4.0817663,2526.5,2526.3,1.87494795]
["bitfinex","ETHUSD",1729727527914,0.1237163,2526.5,2526.3,1.87494795]
["bitfinex","ETHUSD",1729727529649,4.0817663,2526.5,2526.3,1.87494795]
["bitfinex","ETHUSD",1729727530015,0.1237163,2526.5,2526.3,1.87494795]
["bitfinex","ETHUSD",1729727531852,0.1237163,2526.5,2526.3,0.06751688]
["bitfinex","ETHUSD",1729727533040,0.1237163,2526.5,2526.4,2.58863107]
["bitfinex","ETHUSD",1729727533222,0.1237163,2526.5,2526.4,6.54683107]
["bitfinex","ETHUSD",1729727533652,0.1237163,2526.5,2526.4,6.60572529]
["bitfinex","ETHUSD",1729727534327,0.1237163,2526.5,2526.4,0.84009422]
["bitfinex","ETHUSD",1729727534852,0.1237163,2526.5,2526.4,2.64752529]
["bitfinex","ETHUSD",1729727537256,0.1237163,2526.5,2526.4,2.65577511]
["bitfinex","ETHUSD",1729727538052,4.0817563,2526.5,2526.4,0.06714404]
["bitfinex","ETHUSD",1729727538224,4.88572093,2526.5,2526.4,0.06714404]
["bitfinex","ETHUSD",1729727538830,5.70042093,2526.5,2526.4,0.06714404]
["bitfinex","ETHUSD",1729727540636,4.8964563,2526.5,2526.4,0.06714404]
["bitfinex","ETHUSD",1729727540839,10.25388737,2526.5,2526.4,0.06714404]
["bitfinex","ETHUSD",1729727541367,7.91847,2525.8,2525.5,2.58863107]
["bitfinex","ETHUSD",1729727541523,3.95923,2525.8,2525.6,1.81593165]
["bitfinex","ETHUSD",1729727541727,3.95923,2525.8,2525.6,1.86914718]
["bitfinex","ETHUSD",1729727541929,3.95923,2525.8,2525.6,1.80743107]
["bitfinex","ETHUSD",1729727542164,3.95923,2525.8,2525.7,0.06171611]
["bitfinex","ETHUSD",1729727545747,3.959,2525.9,2525.7,1.86914718]
["bitfinex","ETHUSD",1729727546363,3.95877,2526.1,2525.8,2.57923107]
["bitfinex","ETHUSD",1729727546661,3.95884,2526.0,2525.9,0.00840653]
["bitfinex","ETHUSD",1729727547074,3.95877,2526.1,2525.9,0.00840653]
["bitfinex","ETHUSD",1729727547742,3.95877,2526.1,2526.0,0.05364322]
["bitfinex","ETHUSD",1729727547950,4.83163,2526.1,2526.0,0.05364322]
["bitfinex","ETHUSD",1729727550240,4.83163,2526.1,2526.0,0.0620184]
["bitfinex","ETHUSD",1729727550447,5.64293,2526.1,2526.0,0.0620184]
["bitfinex","ETHUSD",1729727554781,4.83163,2526.1,2526.0,0.0620184]
["bitfinex","ETHUSD",1729727554994,3.95877,2526.1,2526.0,0.0620184]
["bitfinex","ETHUSD",1729727563675,4.75177,2526.1,2526.0,0.0620184]
["bitfinex","ETHUSD",1729727578794,3.95877,2526.1,2526.0,0.0620184]
["bitfinex","ETHUSD",1729727579403,3.95877,2526.1,2526.0,0.8231184]
["bitfinex","ETHUSD",1729727580637,3.95821,2526.4,2526.0,1.86944947]
["bitfinex","ETHUSD",1729727580638,3.95837,2526.3,2526.0,1.86944947]
["bitfinex","ETHUSD",1729727580845,3.95826,2526.4,2526.2,1.80743107]
["bitfinex","ETHUSD",1729727581154,0.1237163,2526.5,2526.2,1.80743107]
["bitfinex","ETHUSD",1729727581155,4.0818163,2526.5,2526.2,1.80743107]
["bitfinex","ETHUSD",1729727581301,4.0818163,2526.5,2526.3,0.06264319]
["bitfinex","ETHUSD",1729727581502,4.0818163,2526.5,2526.4,0.7611]
["bitfinex","ETHUSD",1729727584903,4.0818163,2526.5,2526.4,0.76934982]
["bitfinex","ETHUSD",1729727585305,0.1237163,2526.5,2526.4,0.76934982]
["bitfinex","ETHUSD",1729727585665,0.1237163,2526.5,2526.4,2.86465564]
["bitfinex","ETHUSD",1729727585945,0.1237163,2526.5,2526.4,3.11223854]
["bitfinex","ETHUSD",1729727586351,0.1237163,2526.5,2526.4,2.86465564]
["bitfinex","ETHUSD",1729727588309,0.1237163,2526.5,2526.4,6.82285564]
["bitfinex","ETHUSD",1729727589552,0.1237163,2526.5,2526.4,2.86465564]
["bitfinex","ETHUSD",1729727590226,0.1237163,2526.5,2526.4,2.57678089]
["bitfinex","ETHUSD",1729727592916,0.1237163,2526.5,2526.4,2.63060993]
["bitfinex","ETHUSD",1729727600673,0.1237163,2526.5,2526.4,0.06207886]
["bitfinex","ETHUSD",1729727601999,4.0817563,2526.5,2526.4,0.06207886]
["bitfinex","ETHUSD",1729727602362,4.8519563,2526.5,2526.4,0.06207886]
["bitfinex","ETHUSD",1729727602564,5.73294193,2526.5,2526.4,0.06207886]
["bitfinex","ETHUSD",1729727603267,1.77490193,2526.5,2525.9,1.80743107]
["bitfinex","ETHUSD",1729727603465,3.95861,2526.2,2525.9,1.80743107]
["bitfinex","ETHUSD",1729727603695,3.95861,2526.2,2526.0,0.06179668]
["bitfinex","ETHUSD",1729727603862,3.95839,2526.3,2526.0,0.06179668]
["bitfinex","ETHUSD",1729727604065,3.95851,2526.2,2526.0,0.06179668]
["bitfinex","ETHUSD",1729727605010,3.95851,2526.2,2526.0,1.86922775]
["bitfinex","ETHUSD",1729727605158,3.95851,2526.2,2526.0,0.06179668]
["bitfinex","ETHUSD",1729727606972,3.95851,2526.2,2526.0,1.86922775]
["bitfinex","ETHUSD",1729727611090,7.91711,2526.2,2526.0,1.86922775]
["bitfinex","ETHUSD",1729727611290,3.95851,2526.2,2526.0,1.86922775]
["bitfinex","ETHUSD",1729727617458,7.91717,2526.2,2526.0,1.86922775]
["bitfinex","ETHUSD",1729727617754,3.95851,2526.2,2526.0,1.86922775]
["bitfinex","ETHUSD",1729727618735,3.95867,2526.1,2526.0,1.86922775]
["bitfinex","ETHUSD",1729727619058,3.95851,2526.2,2526.0,0.06179668]
["bitfinex","ETHUSD",1729727619264,5.169221,2526.1,2526.0,0.06179668]
["bitfinex","ETHUSD",1729727620043,4.77337,2526.1,2526.0,0.06179668]
["bitfinex","ETHUSD",1729727620356,3.95867,2526.1,2526.0,1.86922775]
["bitfinex","ETHUSD",1729727622054,3.95837,2526.3,2526.0,1.86922775]
["bitfinex","ETHUSD",1729727622228,3.95837,2526.3,2526.1,1.80743107]
["bitfinex","ETHUSD",1729727622430,3.95837,2526.3,2526.2,0.0600799]
["bitfinex","ETHUSD",1729727634971,0.1237163,2526.5,2526.2,2.9068358]
["bitfinex","ETHUSD",1729727635161,0.1237163,2526.5,2526.4,1.80743107]
["bitfinex","ETHUSD",1729727635332,0.1237163,2526.5,2526.4,2.0550559]
["bitfinex","ETHUSD",1729727635671,0.1237163,2526.5,2526.4,2.11513579]
["bitfinex","ETHUSD",1729727635872,0.1237163,2526.5,2526.4,0.06007989]
["bitfinex","ETHUSD",1729727635873,4.8729563,2526.5,2526.4,0.06007989]
["bitfinex","ETHUSD",1729727636068,5.93678804,2526.5,2526.4,0.06007989]
["bitfinex","ETHUSD",1729727636379,3.95851,2526.2,2525.8,1.86170946]
["bitfinex","ETHUSD",1729727636558,3.95851,2526.2,2525.9,0.24763491]
["bitfinex","ETHUSD",1729727636763,3.95851,2526.2,2526.0,0.24763491]
["bitfinex","ETHUSD",1729727636965,3.95851,2526.2,2526.1,0.24763491]
["bitfinex","ETHUSD",1729727637870,3.95851,2526.2,2526.1,0.29528855]
["bitfinex","ETHUSD",1729727638071,3.95851,2526.2,2526.1,0.29528918]
["bitfinex","ETHUSD",1729727638371,3.9583,2526.4,2526.1,0.29528918]
["bitfinex","ETHUSD",1729727638576,3.95837,2526.3,2526.1,0.04765364]
["bitfinex","ETHUSD",1729727638745,3.95851,2526.2,2526.1,0.04765364]
["bitfinex","ETHUSD",1729727638946,3.95851,2526.2,2526.1,0.29528758]
["bitfinex","ETHUSD",1729727639273,3.95851,2526.2,2526.1,0.30363142]
["bitfinex","ETHUSD",1729727640747,4.74971,2526.2,2526.1,0.05599748]
["bitfinex","ETHUSD",1729727648707,3.95851,2526.2,2526.1,0.05599748]
["bitfinex","ETHUSD",1729727657267,4.831668,2526.2,2526.1,0.05599748]
["bitfinex","ETHUSD",1729727660168,3.95851,2526.2,2526.1,0.05599748]
["bitfinex","ETHUSD",1729727671210,3.95851,2526.2,2526.1,0.30363641]
["bitfinex","ETHUSD",1729727672301,3.95851,2526.2,2526.1,0.05599748]
["bitfinex","ETHUSD",1729727672931,3.95851,2526.2,2526.1,0.3036359]
["bitfinex","ETHUSD",1729727678293,4.0818463,2526.5,2526.2,0.7818]
["bitfinex","ETHUSD",1729727678496,4.0818463,2526.5,2526.4,2.58923107]
["bitfinex","ETHUSD",1729727678497,0.1237163,2526.5,2526.4,2.58923107]
["bitfinex","ETHUSD",1729727678727,0.1237163,2526.5,2526.4,7.45773255]
["bitfinex","ETHUSD",1729727678923,0.1237163,2526.5,2526.4,7.21011172]
["bitfinex","ETHUSD",1729727679299,0.1237163,2526.5,2526.4,3.4994915]
["bitfinex","ETHUSD",1729727682428,0.1237163,2526.5,2526.4,3.50774132]
["bitfinex","ETHUSD",1729727682729,0.1237163,2526.5,2526.4,3.55318679]
["bitfinex","ETHUSD",1729727683631,0.1237163,2526.5,2526.4,3.30560701]
["bitfinex","ETHUSD",1729727683832,0.1237163,2526.5,2526.4,1.49817594]
["bitfinex","ETHUSD",1729727684033,0.1237163,2526.5,2526.4,0.83549529]
["bitfinex","ETHUSD",1729727684211,0.1237163,2526.5,2526.4,2.64292636]
["bitfinex","ETHUSD",1729727684900,0.1237163,2526.5,2526.4,0.83549529]
["bitfinex","ETHUSD",1729727693051,0.1237163,2526.5,2526.4,2.64292636]
["bitfinex","ETHUSD",1729727695362,0.1237163,2526.5,2526.4,2.89050646]
["bitfinex","ETHUSD",1729727695658,0.1237163,2526.5,2526.4,3.97121111]
["bitfinex","ETHUSD",1729727696219,0.1237163,2526.5,2526.4,1.08307539]
["bitfinex","ETHUSD",1729727696424,0.1237163,2526.5,2526.4,0.83549529]
["bitfinex","ETHUSD",1729727696620,0.1237163,2526.5,2526.4,2.89050872]
["bitfinex","ETHUSD",1729727696827,0.1237163,2526.5,2526.4,2.64292636]
["bitfinex","ETHUSD",1729727697029,0.1237163,2526.5,2526.4,2.89051058]
["bitfinex","ETHUSD",1729727697224,0.1237163,2526.5,2526.4,3.72365942]
["bitfinex","ETHUSD",1729727697424,0.1237163,2526.5,2526.4,3.97124253]
["bitfinex","ETHUSD",1729727700671,0.1237163,2526.5,2526.4,7.92944253]
["bitfinex","ETHUSD",1729727701236,0.1237163,2526.5,2526.4,7.92942907]
["bitfinex","ETHUSD",1729727702677,0.1237163,2526.5,2526.4,9.73686014]
["bitfinex","ETHUSD",1729727703240,0.1237163,2526.5,2526.4,9.79104052]
["bitfinex","ETHUSD",1729727703668,0.1237163,2526.5,2526.4,12.48929049]
["bitfinex","ETHUSD",1729727703851,0.1237163,2526.5,2526.4,12.79106737]
["bitfinex","ETHUSD",1729727704539,0.1237163,2526.5,2526.4,12.74683715]
["bitfinex","ETHUSD",1729727706789,3.95671,2527.4,2526.4,12.74683715]
["bitfinex","ETHUSD",1729727706790,0.00257333,2528.0,2527.3,0.7584]
["bitfinex","ETHUSD",1729727706985,0.00257333,2528.0,2527.9,1.80743107]
["bitfinex","ETHUSD",1729727707641,0.00257333,2528.0,2527.8,1.80743107]
["bitfinex","ETHUSD",1729727707843,3.95585,2527.9,2527.7,1.80743107]
["bitfinex","ETHUSD",1729727708143,3.95585,2527.9,2527.8,1.80743107]
["bitfinex","ETHUSD",1729727708348,3.95585,2527.9,2527.7,1.80743107]
["bitfinex","ETHUSD",1729727708549,3.956,2527.8,2527.7,1.80743107]
["bitfinex","ETHUSD",1729727709183,3.95647,2527.5,2527.4,0.05259912]
["bitfinex","ETHUSD",1729727710077,0.7892,2527.6,2527.4,1.86003019]
["bitfinex","ETHUSD",1729727710374,4.7456,2527.6,2527.4,1.86003019]
["bitfinex","ETHUSD",1729727710580,4.7456,2527.6,2527.4,0.05259912]
["bitfinex","ETHUSD",1729727710785,9.65920723,2527.6,2527.4,0.05259912]
["bitfinex","ETHUSD",1729727710958,3.95647,2527.5,2527.4,0.05259912]
["bitfinex","ETHUSD",1729727713061,3.95663,2527.4,2527.2,1.80743107]
["bitfinex","ETHUSD",1729727713261,3.95647,2527.5,2527.0,2.62483107]
["bitfinex","ETHUSD",1729727713262,3.9568,2527.3,2527.0,2.62483107]
["bitfinex","ETHUSD",1729727713686,0.7892,2527.2,2526.5,2.09208371]
["bitfinex","ETHUSD",1729727713852,3.95758,2526.8,2526.7,1.80743107]
["bitfinex","ETHUSD",1729727714045,3.95758,2526.8,2526.6,1.80743107]
["bitfinex","ETHUSD",1729727714250,3.95808,2526.5,2526.2,0.8174]
["bitfinex","ETHUSD",1729727714460,3.95834,2526.4,2526.1,1.80743107]
["bitfinex","ETHUSD",1729727714753,0.7892,2526.6,2526.0,0.8174]
["bitfinex","ETHUSD",1729727714754,4.74716,2526.6,2526.3,1.80743107]
["bitfinex","ETHUSD",1729727715080,3.95796,2526.6,2526.5,1.80743107]
["bitfinex","ETHUSD",1729727715289,3.95796,2526.6,2526.4,1.80743107]
["bitfinex","ETHUSD",1729727715846,3.95796,2526.6,2526.5,1.80743107]
["bitfinex","ETHUSD",1729727716089,3.95796,2526.6,2526.4,1.80743107]
["bitfinex","ETHUSD",1729727716786,3.95796,2526.6,2526.5,0.00821849]
["bitfinex","ETHUSD",1729727718091,3.95774,2526.7,2526.5,1.81564956]
["bitfinex","ETHUSD",1729727718554,3.95788,2526.6,2526.5,0.00821849]
["bitfinex","ETHUSD",1729727718756,3.95788,2526.6,2526.5,1.81564956]
["bitfinex","ETHUSD",1729727718955,3.95774,2526.7,2526.5,1.81564956]
["bitfinex","ETHUSD",1729727718956,3.95774,2526.7,2526.5,0.00821849]
["bitfinex","ETHUSD",1729727719393,7.9156,2526.7,2526.5,0.00821849]
["bitfinex","ETHUSD",1729727719570,3.95774,2526.7,2526.5,0.00821849]
["bitfinex","ETHUSD",1729727719891,3.95788,2526.6,2526.5,0.00821849]
["bitfinex","ETHUSD",1729727721090,4.749442,2526.6,2526.5,0.00821849]
["bitfinex","ETHUSD",1729727721256,5.538642,2526.6,2526.5,0.00821849]
["bitfinex","ETHUSD",1729727721469,5.538642,2526.6,2526.1,1.80743107]
["bitfinex","ETHUSD",1729727721470,3.95815,2526.5,2526.1,1.80743107]
["bitfinex","ETHUSD",1729727721897,3.95828,2526.4,2526.1,1.80743107]
["bitfinex","ETHUSD",1729727722203,3.95815,2526.5,2526.1,1.80743107]
["bitfinex","ETHUSD",1729727722402,3.95815,2526.5,2526.2,1.80743107]
["bitfinex","ETHUSD",1729727723090,3.95815,2526.5,2526.1,2.46581018]
["bitfinex","ETHUSD",1729727723258,7.91628,2526.5,2526.1,2.46581018]
["bitfinex","ETHUSD",1729727723760,3.95813,2526.5,2526.1,0.65837911]
["bitfinex","ETHUSD",1729727723967,3.95813,2526.5,2526.2,0.0083125]
["bitfinex","ETHUSD",1729727726810,3.95822,2526.4,2526.0,2.62483107]
["bitfinex","ETHUSD",1729727726989,3.95813,2526.5,2526.3,0.00828116]
["bitfinex","ETHUSD",1729727727158,3.9582,2526.4,2526.1,1.80743107]
["bitfinex","ETHUSD",1729727727871,3.9582,2526.4,2526.2,0.04418626]
["bitfinex","ETHUSD",1729727728289,3.9582,2526.4,2526.1,1.80743107]
["bitfinex","ETHUSD",1729727728499,3.9582,2526.4,2526.3,0.0442176]
["bitfinex","ETHUSD",1729727728672,3.9582,2526.4,2526.2,0.04418626]
["bitfinex","ETHUSD",1729727728994,3.9582,2526.4,2526.1,1.80743107]
["bitfinex","ETHUSD",1729727728995,3.9582,2526.4,2526.3,0.0442176]
["bitfinex","ETHUSD",1729727729199,3.9582,2526.4,2526.1,1.80743107]
["bitfinex","ETHUSD",1729727729501,3.9582,2526.4,2526.3,0.0442176]
["bitfinex","ETHUSD",1729727729666,3.9582,2526.4,2526.2,0.04418626]
["bitfinex","ETHUSD",1729727729866,3.9582,2526.4,2526.3,0.0442176]
["bitfinex","ETHUSD",1729727730264,3.9582,2526.4,2526.0,2.62483107]
["bitfinex","ETHUSD",1729727730492,3.9582,2526.4,2526.3,0.0442176]
["bitfinex","ETHUSD",1729727730693,3.9582,2526.4,2526.0,3.75827777]
["bitfinex","ETHUSD",1729727730997,3.9582,2526.4,2526.1,1.85158599]
["bitfinex","ETHUSD",1729727731194,3.9582,2526.4,2526.1,0.04415492]
["bitfinex","ETHUSD",1729727731369,4.74709,2526.6,2526.2,1.80743107]
["bitfinex","ETHUSD",1729727731574,4.74709,2526.6,2526.2,1.85161733]
["bitfinex","ETHUSD",1729727731799,4.74709,2526.6,2526.3,1.80743107]
["bitfinex","ETHUSD",1729727731995,4.74709,2526.6,2526.3,0.0442176]
["bitfinex","ETHUSD",1729727732373,4.74709,2526.6,2526.3,1.85164867]
["bitfinex","ETHUSD",1729727732973,4.74709,2526.6,2526.3,0.0442176]
["bitfinex","ETHUSD",1729727733274,4.74709,2526.6,2526.3,1.80743107]
["bitfinex","ETHUSD",1729727733605,4.74709,2526.6,2526.4,0.04424894]
["bitfinex","ETHUSD",1729727733799,8.70508,2526.6,2526.4,0.04424894]
["bitfinex","ETHUSD",1729727733978,3.95804,2526.5,2526.2,1.80743107]
["bitfinex","ETHUSD",1729727734177,3.95804,2526.5,2526.2,2.57120119]
["bitfinex","ETHUSD",1729727734783,4.74709,2526.6,2526.2,2.57120119]
["bitfinex","ETHUSD",1729727735205,3.95807,2526.5,2526.2,2.57120119]
["bitfinex","ETHUSD",1729727735706,3.95807,2526.5,2526.2,0.76377012]
["bitfinex","ETHUSD",1729727735931,0.7892,2526.6,2525.8,1.02689854]
["bitfinex","ETHUSD",1729727736217,7.91807,2525.9,2525.6,0.7793]
["bitfinex","ETHUSD",1729727736368,3.95899,2525.9,2525.6,0.7793]
["bitfinex","ETHUSD",1729727736572,3.95899,2525.9,2525.6,3.24137718]
["bitfinex","ETHUSD",1729727737075,3.9588,2526.1,2525.6,3.24137718]
["bitfinex","ETHUSD",1729727737076,3.95883,2526.0,2525.6,3.24137718]
["bitfinex","ETHUSD",1729727737280,3.95868,2526.1,2525.7,1.80743107]
["bitfinex","ETHUSD",1729727737569,7.91748,2526.1,2525.7,2.53543889]
["bitfinex","ETHUSD",1729727737796,3.95868,2526.1,2525.7,0.72800782]
["bitfinex","ETHUSD",1729727738111,3.95888,2526.0,2525.7,0.72800782]
["bitfinex","ETHUSD",1729727738412,3.95868,2526.1,2525.7,0.72800782]
["bitfinex","ETHUSD",1729727738998,3.9589,2526.0,2525.7,0.72800782]
["bitfinex","ETHUSD",1729727739212,3.95868,2526.1,2525.8,1.80743107]
["bitfinex","ETHUSD",1729727739507,3.95868,2526.1,2525.7,2.53543889]
["bitfinex","ETHUSD",1729727739677,3.95868,2526.1,2525.8,0.36415184]
["bitfinex","ETHUSD",1729727741387,3.95868,2526.1,2525.8,0.61179665]
["bitfinex","ETHUSD",1729727741917,4.70966,2526.3,2525.8,6.37828772]
["bitfinex","ETHUSD",1729727742212,3.95846,2526.3,2525.9,1.02694481]
["bitfinex","ETHUSD",1729727742414,3.95846,2526.3,2525.9,0.7793]
["bitfinex","ETHUSD",1729727742906,3.95846,2526.3,2526.0,0.04190589]
["bitfinex","ETHUSD",1729727743414,7.91692,2526.3,2526.0,0.04190589]
["bitfinex","ETHUSD",1729727743616,3.95846,2526.3,2526.0,0.04190589]
["bitfinex","ETHUSD",1729727744319,3.95853,2526.2,2526.0,0.04190589]
["bitfinex","ETHUSD",1729727744778,3.95846,2526.3,2525.8,1.80743107]
["bitfinex","ETHUSD",1729727745129,3.95868,2526.1,2525.9,0.24763777]
["bitfinex","ETHUSD",1729727745277,3.95868,2526.1,2525.7,7.27391889]
["bitfinex","ETHUSD",1729727745477,3.95868,2526.1,2525.8,0.97503185]
["bitfinex","ETHUSD",1729727745717,3.95868,2526.1,2525.9,0.24763996]
["bitfinex","ETHUSD",1729727745923,3.95868,2526.1,2525.8,2.53482296]
["bitfinex","ETHUSD",1729727746083,3.95868,2526.1,2525.9,0.24764058]
["bitfinex","ETHUSD",1729727746284,3.95868,2526.1,2525.8,2.53482296]
["bitfinex","ETHUSD",1729727746619,3.95868,2526.1,2525.9,0.24764198]
["bitfinex","ETHUSD",1729727746818,3.95868,2526.1,2525.8,0.72739189]
["bitfinex","ETHUSD",1729727747016,3.95868,2526.1,2525.9,0.24764198]
["bitfinex","ETHUSD",1729727747222,3.95868,2526.1,2525.8,0.72739189]
["bitfinex","ETHUSD",1729727747688,3.95868,2526.1,2525.9,0.24764217]
["bitfinex","ETHUSD",1729727747883,3.95868,2526.1,2525.8,2.53482296]
["bitfinex","ETHUSD",1729727748115,7.91696,2526.3,2525.9,0.9828982]
["bitfinex","ETHUSD",1729727748297,7.91696,2526.3,2525.8,1.80743107]
["bitfinex","ETHUSD",1729727748514,7.91696,2526.3,2525.9,0.24763792]
["bitfinex","ETHUSD",1729727748683,7.91696,2526.3,2525.8,1.80743107]
["bitfinex","ETHUSD",1729727748879,7.91696,2526.3,2525.9,0.24763665]
["bitfinex","ETHUSD",1729727749106,7.91696,2526.3,2525.8,1.80743107]
["bitfinex","ETHUSD",1729727749321,3.95846,2526.3,2525.9,2.05506876]
["bitfinex","ETHUSD",1729727749524,3.95846,2526.3,2526.0,0.24763769]
["bitfinex","ETHUSD",1729727749814,3.95846,2526.3,2525.9,1.80743107]
["bitfinex","ETHUSD",1729727749996,3.95853,2526.2,2526.0,0.24763217]
["bitfinex","ETHUSD",1729727750197,3.95853,2526.2,2525.8,6.82489292]
["bitfinex","ETHUSD",1729727750198,3.95853,2526.2,2525.8,2.86589292]
["bitfinex","ETHUSD",1729727750390,3.95853,2526.2,2525.9,0.24763907]
["bitfinex","ETHUSD",1729727750590,3.95853,2526.2,2526.0,0.24763907]
["bitfinex","ETHUSD",1729727750791,3.95853,2526.2,2525.7,6.54602107]
["bitfinex","ETHUSD",1729727750994,3.95846,2526.3,2525.8,6.01418214]
["bitfinex","ETHUSD",1729727751318,7.91693,2526.3,2525.9,0.24764107]
["bitfinex","ETHUSD",1729727751500,3.95863,2526.2,2526.0,0.24764107]
["bitfinex","ETHUSD",1729727751690,3.95863,2526.2,2525.8,1.80743107]
["bitfinex","ETHUSD",1729727751691,3.95863,2526.2,2525.7,6.54594107]
["bitfinex","ETHUSD",1729727751891,3.95863,2526.2,2525.8,2.709662]
["bitfinex","ETHUSD",1729727752093,3.95863,2526.2,2525.9,0.24763682]
["bitfinex","ETHUSD",1729727752431,3.95863,2526.2,2526.0,0.24763682]
["bitfinex","ETHUSD",1729727752725,3.95863,2526.2,2525.8,2.46202518]
["bitfinex","ETHUSD",1729727752900,3.95863,2526.2,2525.9,0.24763583]
["bitfinex","ETHUSD",1729727753098,3.95863,2526.2,2526.0,0.24763583]
["bitfinex","ETHUSD",1729727753336,3.95863,2526.2,2525.8,1.80743107]
["bitfinex","ETHUSD",1729727753532,3.95863,2526.2,2525.9,0.2476377]
["bitfinex","ETHUSD",1729727753834,3.95863,2526.2,2526.0,0.2476377]
["bitfinex","ETHUSD",1729727754037,3.95863,2526.2,2525.8,1.80743107]
["bitfinex","ETHUSD",1729727754321,3.95863,2526.2,2525.9,0.24763565]
["bitfinex","ETHUSD",1729727754533,3.95863,2526.2,2526.0,0.24763565]
["bitfinex","ETHUSD",1729727754738,3.95863,2526.2,2525.8,1.80743107]
["bitfinex","ETHUSD",1729727754897,3.95863,2526.2,2525.9,0.24763709]
["bitfinex","ETHUSD",1729727755093,3.95863,2526.2,2526.0,0.24763709]
["bitfinex","ETHUSD",1729727755294,3.95875,2526.1,2525.7,2.58673107]
["bitfinex","ETHUSD",1729727755635,3.95875,2526.1,2525.8,0.24764116]
["bitfinex","ETHUSD",1729727755926,3.95875,2526.1,2525.9,0.24764116]
["bitfinex","ETHUSD",1729727756124,3.95875,2526.1,2525.7,6.54602107]
["bitfinex","ETHUSD",1729727756294,3.95875,2526.1,2525.8,0.24764061]
["bitfinex","ETHUSD",1729727756497,3.95875,2526.1,2525.9,0.24764061]
["bitfinex","ETHUSD",1729727756703,3.95875,2526.1,2525.7,7.59657018]
["bitfinex","ETHUSD",1729727757023,3.95875,2526.1,2525.8,0.24764093]
["bitfinex","ETHUSD",1729727757325,3.95875,2526.1,2525.9,0.24764093]
["bitfinex","ETHUSD",1729727757517,3.95875,2526.1,2525.7,1.80743107]
["bitfinex","ETHUSD",1729727757829,3.95875,2526.1,2525.8,0.2880111]
["bitfinex","ETHUSD",1729727758126,3.95875,2526.1,2525.9,0.2476439]
["bitfinex","ETHUSD",1729727758297,3.95875,2526.1,2525.8,0.0403672]
["bitfinex","ETHUSD",1729727758498,3.95875,2526.1,2526.0,0.04042989]
["bitfinex","ETHUSD",1729727758727,3.95875,2526.1,2525.9,0.04039855]
["bitfinex","ETHUSD",1729727758894,3.95875,2526.1,2526.0,0.04042989]
["bitfinex","ETHUSD",1729727759415,3.95884,2526.0,2525.7,1.80743107]
["bitfinex","ETHUSD",1729727759637,3.95884,2526.0,2525.8,0.24764852]
["bitfinex","ETHUSD",1729727759815,3.95884,2526.0,2525.9,0.24764852]
["bitfinex","ETHUSD",1729727761096,3.95884,2526.0,2525.7,1.80743107]
["bitfinex","ETHUSD",1729727761298,3.97758,2526.8,2525.7,1.80743107]
["bitfinex","ETHUSD",1729727761299,0.8023,2526.9,2526.3,0.7962]
["bitfinex","ETHUSD",1729727761618,3.95707,2527.2,2526.7,0.7962]
["bitfinex","ETHUSD",1729727761817,3.95694,2527.2,2526.7,0.7962]
["bitfinex","ETHUSD",1729727762034,0.43670019,2527.1,2526.7,0.7962]
["bitfinex","ETHUSD",1729727762328,4.39384019,2527.1,2526.8,0.24756009]
["bitfinex","ETHUSD",1729727762532,4.39384019,2527.1,2526.7,2.60363107]
["bitfinex","ETHUSD",1729727762533,0.43670019,2527.1,2526.7,2.60363107]
["bitfinex","ETHUSD",1729727762702,0.43670019,2527.1,2526.7,0.7962]
["bitfinex","ETHUSD",1729727763234,3.95679,2527.3,2526.8,1.80743107]
["bitfinex","ETHUSD",1729727763393,3.95708,2527.2,2526.7,2.60363107]
["bitfinex","ETHUSD",1729727763589,3.95708,2527.2,2526.7,0.7962]
["bitfinex","ETHUSD",1729727764029,3.95717,2527.1,2526.7,0.7962]
["bitfinex","ETHUSD",1729727764232,3.95708,2527.2,2526.7,0.7962]
["bitfinex","ETHUSD",1729727764729,5.00943511,2527.2,2526.7,1.04375417]
["bitfinex","ETHUSD",1729727764897,5.00943511,2527.2,2526.7,0.7962]
["bitfinex","ETHUSD",1729727765097,8.71696,2527.0,2526.5,0.7962]
["bitfinex","ETHUSD",1729727765638,8.71696,2527.0,2526.5,6.56166107]
["bitfinex","ETHUSD",1729727765639,4.75956,2527.0,2526.5,6.56166107]
["bitfinex","ETHUSD",1729727766427,4.75956,2527.0,2526.5,4.75423]
["bitfinex","ETHUSD",1729727766608,4.75956,2527.0,2526.6,0.871232]
["bitfinex","ETHUSD",1729727767642,3.95726,2527.0,2526.7,0.7962]
["bitfinex","ETHUSD",1729727767942,3.95703,2527.2,2526.7,0.7962]
["bitfinex","ETHUSD",1729727767943,3.95672,2527.4,2526.9,4.75358]
["bitfinex","ETHUSD",1729727768548,7.9135,2527.4,2526.9,4.75358]
["bitfinex","ETHUSD",1729727768715,3.95679,2527.3,2526.9,4.75358]
["bitfinex","ETHUSD",1729727768910,3.95679,2527.3,2526.9,0.7962]
["bitfinex","ETHUSD",1729727769134,3.95704,2527.2,2526.6,8.786772]
["bitfinex","ETHUSD",1729727769410,7.91409,2527.2,2526.7,1.6626772]
["bitfinex","ETHUSD",1729727769703,3.95704,2527.2,2526.7,1.6626772]
["bitfinex","ETHUSD",1729727769813,7.9141,2527.2,2526.7,1.6626772]
["bitfinex","ETHUSD",1729727770158,7.91411,2527.2,2526.7,5.6203972]
["bitfinex","ETHUSD",1729727770335,3.95718,2527.1,2526.7,1.6626772]
["bitfinex","ETHUSD",1729727770515,3.95704,2527.2,2526.7,0.86314568]
["bitfinex","ETHUSD",1729727770853,3.95704,2527.2,2526.7,0.784]
["bitfinex","ETHUSD",1729727771150,3.95704,2527.2,2526.7,4.74171]
["bitfinex","ETHUSD",1729727771554,3.95714,2527.1,2526.7,0.784]
["bitfinex","ETHUSD",1729727771727,3.95727,2527.0,2526.7,0.784]
["bitfinex","ETHUSD",1729727772452,3.95727,2527.0,2526.5,0.784]
["bitfinex","ETHUSD",1729727772453,3.95741,2526.9,2526.5,0.784]
["bitfinex","ETHUSD",1729727772816,3.95741,2526.9,2526.6,0.03872855]
["bitfinex","ETHUSD",1729727775956,3.95727,2527.0,2526.6,0.03872855]
["bitfinex","ETHUSD",1729727776356,3.95741,2526.9,2526.6,0.03872855]
["bitfinex","ETHUSD",1729727776558,3.95727,2527.0,2526.6,0.03872855]
["bitfinex","ETHUSD",1729727777117,3.95707,2527.2,2526.6,0.03872855]
["bitfinex","ETHUSD",1729727777432,3.95726,2527.0,2526.6,0.03872855]
["bitfinex","ETHUSD",1729727777623,7.9146,2527.0,2526.6,0.03872855]
["bitfinex","ETHUSD",1729727777822,3.95726,2527.0,2526.6,0.03872855]
["bitfinex","ETHUSD",1729727778458,3.95744,2526.9,2526.6,0.03872855]
["bitfinex","ETHUSD",1729727779044,3.95726,2527.0,2526.6,0.03872855]
["bitfinex","ETHUSD",1729727784757,3.95726,2527.0,2526.6,3.99660855]
["bitfinex","ETHUSD",1729727786326,3.95726,2527.0,2526.6,1.84459129]
["bitfinex","ETHUSD",1729727787434,3.95726,2527.0,2526.6,0.03872855]
["bitfinex","ETHUSD",1729727787634,3.95726,2527.0,2526.7,0.00815583]
["bitfinex","ETHUSD",1729727788070,3.95726,2527.0,2526.8,0.0389821]
["bitfinex","ETHUSD",1729727788232,3.95726,2527.0,2526.7,0.00815583]
["bitfinex","ETHUSD",1729727788432,3.95726,2527.0,2526.9,0.03901342]
["bitfinex","ETHUSD",1729727788665,3.95726,2527.0,2526.6,5.76374274]
["bitfinex","ETHUSD",1729727789357,3.95726,2527.0,2526.6,4.01183295]
["bitfinex","ETHUSD",1729727789936,3.95726,2527.0,2526.6,5.81787109]
["bitfinex","ETHUSD",1729727790433,3.95726,2527.0,2526.6,1.85999109]
["bitfinex","ETHUSD",1729727791266,3.95726,2527.0,2526.7,0.00815583]
["bitfinex","ETHUSD",1729727791465,3.95726,2527.0,2526.7,0.04710661]
["bitfinex","ETHUSD",1729727792631,4.7958317,2527.0,2525.9,0.41754764]
["bitfinex","ETHUSD",1729727792959,4.7958317,2527.0,2526.8,0.04553639]
["bitfinex","ETHUSD",1729727793162,4.7958317,2527.0,2526.5,9.72176274]
["bitfinex","ETHUSD",1729727793473,4.7958317,2527.0,2526.6,1.80586274]
["bitfinex","ETHUSD",1729727793671,4.7958317,2527.0,2526.6,1.85139912]
["bitfinex","ETHUSD",1729727795650,4.7958317,2527.0,2526.6,2.65329912]
["bitfinex","ETHUSD",1729727796637,3.95747,2526.9,2526.6,2.65329912]
["bitfinex","ETHUSD",1729727797753,3.95747,2526.9,2526.6,2.70744321]
["bitfinex","ETHUSD",1729727800085,7.91497,2526.9,2526.6,2.70744321]
["bitfinex","ETHUSD",1729727800384,4.72057,2526.9,2526.6,0.90158047]
["bitfinex","ETHUSD",1729727800885,4.72057,2526.9,2526.6,0.90152388]
["bitfinex","ETHUSD",1729727801284,4.72057,2526.9,2526.6,0.09962388]
["bitfinex","ETHUSD",1729727806264,3.95757,2526.8,2526.6,0.09962388]
["bitfinex","ETHUSD",1729727806798,4.72052,2526.9,2526.6,0.09962388]
["bitfinex","ETHUSD",1729727807454,4.72052,2526.9,2526.6,0.0996541]
["bitfinex","ETHUSD",1729727808293,4.72052,2526.9,2526.6,0.04553638]
["bitfinex","ETHUSD",1729727808594,4.72052,2526.9,2526.6,0.09965344]
["bitfinex","ETHUSD",1729727808892,5.71929187,2526.9,2526.6,0.09965344]
["bitfinex","ETHUSD",1729727809291,9.67685187,2526.9,2526.6,0.09965344]
["bitfinex","ETHUSD",1729727809676,5.71929187,2526.9,2526.6,0.09965344]
["bitfinex","ETHUSD",1729727810151,4.95619187,2526.9,2526.6,0.09965344]
["bitfinex","ETHUSD",1729727810393,5.76359274,2526.7,2526.6,0.09965344]
["bitfinex","ETHUSD",1729727810564,5.76359274,2526.7,2526.6,0.04553638]
["bitfinex","ETHUSD",1729727810565,7.6750072,2526.7,2526.6,0.04553638]
["bitfinex","ETHUSD",1729727810759,7.6750072,2526.7,2526.3,0.05411706]
["bitfinex","ETHUSD",1729727810760,3.95807,2526.5,2526.2,0.05411706]
["bitfinex","ETHUSD",1729727810989,3.95833,2526.4,2526.2,0.05411706]
["bitfinex","ETHUSD",1729727811192,3.95833,2526.4,2526.3,0.03957256]
["bitfinex","ETHUSD",1729727811495,4.93055627,2526.4,2526.3,0.03957256]
["bitfinex","ETHUSD",1729727815199,5.71615627,2526.4,2526.3,0.03957256]
["bitfinex","ETHUSD",1729727819110,5.71615627,2526.4,2525.9,2.60701047]
["bitfinex","ETHUSD",1729727819426,3.95835,2526.3,2525.9,2.60701047]
["bitfinex","ETHUSD",1729727819596,3.95835,2526.3,2526.0,0.03957257]
["bitfinex","ETHUSD",1729727819785,5.1063869,2526.3,2526.0,0.03957257]
["bitfinex","ETHUSD",1729727820314,3.95853,2526.2,2526.0,0.03957257]
["bitfinex","ETHUSD",1729727820680,3.95867,2526.1,2526.0,0.03957257]
["bitfinex","ETHUSD",1729727822619,3.95853,2526.2,2526.0,0.03957257]
["bitfinex","ETHUSD",1729727823318,7.91715,2526.2,2526.0,0.03957257]
["bitfinex","ETHUSD",1729727823515,3.95867,2526.1,2526.0,0.03957257]
["bitfinex","ETHUSD",1729727823725,5.76453274,2526.1,2526.0,0.03957257]
["bitfinex","ETHUSD",1729727824028,3.95867,2526.1,2526.0,0.03957257]
["bitfinex","ETHUSD",1729727831715,4.75747,2526.1,2526.0,0.03957257]
["bitfinex","ETHUSD",1729727835097,4.75747,2526.1,2526.0,0.03957257]
["bitfinex","ETHUSD",1729727836839,3.95867,2526.1,2526.0,0.03957257]
["bitfinex","ETHUSD",1729727838407,5.12742277,2526.1,2526.0,0.03957257]
["bitfinex","ETHUSD",1729727839513,5.12742277,2526.1,2526.0,0.2872182]
["bitfinex","ETHUSD",1729727842347,6.93328551,2526.1,2526.0,0.2872182]
["bitfinex","ETHUSD",1729727842986,6.93328551,2526.1,2526.0,0.03957257]
["bitfinex","ETHUSD",1729727843270,6.93328551,2526.1,2526.0,0.28723009]
["bitfinex","ETHUSD",1729727843574,6.93328551,2526.1,2526.0,0.03957257]
["bitfinex","ETHUSD",1729727843728,7.72748551,2526.1,2526.0,0.03957257]
["bitfinex","ETHUSD",1729727843937,10.72748551,2526.1,2526.0,0.03957257]
["bitfinex","ETHUSD",1729727844126,3.95946,2525.6,2525.3,0.766]
["bitfinex","ETHUSD",1729727844330,1.80586274,2525.5,2525.3,0.766]
["bitfinex","ETHUSD",1729727844831,3.95964,2525.5,2525.3,0.766]
["bitfinex","ETHUSD",1729727845063,3.95979,2525.4,2525.1,0.76814841]
["bitfinex","ETHUSD",1729727845266,1.80586274,2525.2,2525.1,0.00214841]
["bitfinex","ETHUSD",1729727845427,1.80586274,2525.2,2524.9,0.82008477]
["bitfinex","ETHUSD",1729727845777,3.96025,2525.1,2524.9,0.766]
["bitfinex","ETHUSD",1729727847286,3.96025,2525.1,2524.7,3.82003248]
["bitfinex","ETHUSD",1729727847777,3.96025,2525.1,2524.8,0.00712033]
["bitfinex","ETHUSD",1729727847935,3.96025,2525.1,2524.8,0.03470606]
["bitfinex","ETHUSD",1729727850025,8.97265527,2525.1,2524.8,0.03470606]
["bitfinex","ETHUSD",1729727850353,3.9604,2525.0,2524.8,0.03470606]
["bitfinex","ETHUSD",1729727850785,4.75475,2524.9,2524.8,0.03470606]
["bitfinex","ETHUSD",1729727852678,6.56061274,2524.9,2524.8,0.03470606]
["bitfinex","ETHUSD",1729727852878,4.75475,2524.9,2524.8,0.03470606]
["bitfinex","ETHUSD",1729727853091,5.9120548,2524.9,2524.8,0.03470606]
["bitfinex","ETHUSD",1729727859767,5.1178548,2524.9,2524.8,0.03470606]
["bitfinex","ETHUSD",1729727869458,3.9603,2525.1,2524.8,0.80590606]
["bitfinex","ETHUSD",1729727870494,3.96004,2525.3,2524.8,0.80590606]
["bitfinex","ETHUSD",1729727870699,7.92009,2525.3,2524.8,0.80590606]
["bitfinex","ETHUSD",1729727871113,3.96008,2525.2,2524.8,0.80590606]
["bitfinex","ETHUSD",1729727872398,3.96029,2525.1,2524.8,0.80590606]
["bitfinex","ETHUSD",1729727872597,3.96041,2525.0,2524.8,0.80590606]
["bitfinex","ETHUSD",1729727872799,5.76627274,2525.0,2524.8,0.80590606]
["bitfinex","ETHUSD",1729727872977,3.96041,2525.0,2524.8,0.80590606]
["bitfinex","ETHUSD",1729727876008,4.93287327,2525.1,2524.8,0.80590606]
["bitfinex","ETHUSD",1729727876192,3.96025,2525.1,2524.8,0.80590606]
["bitfinex","ETHUSD",1729727877307,5.76594274,2525.2,2524.8,0.80590606]
["bitfinex","ETHUSD",1729727877507,3.96041,2525.0,2524.8,0.80590606]
["bitfinex","ETHUSD",1729727877803,3.96055,2524.9,2524.8,0.80590606]
["bitfinex","ETHUSD",1729727878756,3.96033,2525.1,2524.8,0.80590606]
["bitfinex","ETHUSD",1729727878998,3.96046,2525.0,2524.8,0.80590606]
["bitfinex","ETHUSD",1729727879704,3.96033,2525.1,2524.8,0.80590606]
["bitfinex","ETHUSD",1729727879911,7.92067,2525.1,2524.8,0.80590606]
["bitfinex","ETHUSD",1729727880230,3.96033,2525.1,2524.8,0.80590606]
["bitfinex","ETHUSD",1729727880931,7.92068,2525.1,2524.8,0.80590606]
["bitfinex","ETHUSD",1729727881299,3.96033,2525.1,2524.8,0.80590606]
["bitfinex","ETHUSD",1729727883128,3.96033,2525.1,2524.8,0.7712]
["bitfinex","ETHUSD",1729727884248,7.92068,2525.1,2524.8,0.7712]
["bitfinex","ETHUSD",1729727884540,3.96033,2525.1,2524.8,0.7712]
["bitfinex","ETHUSD",1729727886331,7.92065,2525.1,2524.8,0.7712]
["bitfinex","ETHUSD",1729727886533,3.96032,2525.1,2524.8,0.7712]
["bitfinex","ETHUSD",1729727888601,7.92068,2525.1,2524.8,0.7712]
["bitfinex","ETHUSD",1729727888901,3.96023,2525.1,2524.8,0.7712]
["bitfinex","ETHUSD",1729727889879,3.96009,2525.2,2524.8,0.7712]
["bitfinex","ETHUSD",1729727890514,3.96024,2525.1,2524.8,0.7712]
["bitfinex","ETHUSD",1729727894964,3.9601,2525.2,2524.9,0.793]
["bitfinex","ETHUSD",1729727898629,3.96008,2525.2,2524.9,0.793]
["bitfinex","ETHUSD",1729727899719,3.95993,2525.3,2524.9,0.793]
["bitfinex","ETHUSD",1729727903060,3.95989,2525.4,2524.9,4.83272319]
["bitfinex","ETHUSD",1729727903619,3.96,2525.3,2524.9,4.75352]
["bitfinex","ETHUSD",1729727904365,3.96,2525.3,2525.0,0.24772986]
["bitfinex","ETHUSD",1729727904520,3.96,2525.3,2525.1,0.24772986]
["bitfinex","ETHUSD",1729727904723,3.96,2525.3,2524.9,4.75352]
["bitfinex","ETHUSD",1729727904925,3.96,2525.3,2525.0,0.24773053]
["bitfinex","ETHUSD",1729727905163,3.96,2525.3,2525.1,0.24773669]
["bitfinex","ETHUSD",1729727905325,3.96,2525.3,2524.9,4.75352]
["bitfinex","ETHUSD",1729727905526,3.96,2525.3,2525.0,0.24772937]
["bitfinex","ETHUSD",1729727905827,3.96,2525.3,2525.1,0.24772937]
["bitfinex","ETHUSD",1729727906044,3.96,2525.3,2524.9,4.75352]
["bitfinex","ETHUSD",1729727906257,3.96,2525.3,2525.0,0.24772936]
["bitfinex","ETHUSD",1729727906454,3.96,2525.3,2525.1,0.24772936]
["bitfinex","ETHUSD",1729727906625,3.96,2525.3,2524.9,4.75352]
["bitfinex","ETHUSD",1729727906827,3.96,2525.3,2525.0,0.24772936]
["bitfinex","ETHUSD",1729727907026,3.96,2525.3,2525.1,0.24772936]
["bitfinex","ETHUSD",1729727907227,3.96,2525.3,2524.9,4.75352]
["bitfinex","ETHUSD",1729727907431,3.96,2525.3,2525.0,0.24772936]
["bitfinex","ETHUSD",1729727907663,3.96,2525.3,2524.9,4.75352]
["bitfinex","ETHUSD",1729727907664,3.96,2525.3,2525.1,0.24772936]
["bitfinex","ETHUSD",1729727907968,3.96,2525.3,2524.9,4.75352]
["bitfinex","ETHUSD",1729727908173,3.96,2525.3,2525.0,0.24772968]
["bitfinex","ETHUSD",1729727908470,3.96,2525.3,2525.1,0.24772968]
["bitfinex","ETHUSD",1729727908672,3.96,2525.3,2524.9,0.793]
["bitfinex","ETHUSD",1729727908878,3.96,2525.3,2525.0,0.24772944]
["bitfinex","ETHUSD",1729727909077,3.96,2525.3,2525.1,0.24772944]
["bitfinex","ETHUSD",1729727909297,3.96,2525.3,2524.9,0.793]
["bitfinex","ETHUSD",1729727909448,3.96,2525.3,2525.0,0.24772944]
["bitfinex","ETHUSD",1729727909653,3.96,2525.3,2525.1,0.24772944]
["bitfinex","ETHUSD",1729727909851,3.96,2525.3,2524.9,0.793]
["bitfinex","ETHUSD",1729727910057,3.96,2525.3,2525.0,0.24772973]
["bitfinex","ETHUSD",1729727910276,3.96,2525.3,2525.1,0.24772973]
["bitfinex","ETHUSD",1729727910583,3.96,2525.3,2524.9,0.793]
["bitfinex","ETHUSD",1729727910752,3.96,2525.3,2525.0,0.24772964]
["bitfinex","ETHUSD",1729727910959,3.96,2525.3,2525.1,0.24772964]
["bitfinex","ETHUSD",1729727911141,3.96,2525.3,2524.9,0.793]
["bitfinex","ETHUSD",1729727911341,3.96,2525.3,2525.0,0.24772844]
["bitfinex","ETHUSD",1729727911541,3.96,2525.3,2525.1,0.24772844]
["bitfinex","ETHUSD",1729727911741,3.96,2525.3,2524.9,0.793]
["bitfinex","ETHUSD",1729727912041,3.96,2525.3,2525.0,0.24772976]
["bitfinex","ETHUSD",1729727912242,3.96,2525.3,2525.1,0.24772976]
["bitfinex","ETHUSD",1729727912558,3.96,2525.3,2524.9,0.793]
["bitfinex","ETHUSD",1729727912758,3.96,2525.3,2525.0,0.24773]
["bitfinex","ETHUSD",1729727912958,3.96,2525.3,2525.1,0.24773]
["bitfinex","ETHUSD",1729727913158,3.96,2525.3,2524.9,0.793]
["bitfinex","ETHUSD",1729727913489,3.96,2525.3,2525.0,0.2477325]
["bitfinex","ETHUSD",1729727913653,3.96,2525.3,2525.1,0.2477325]
["bitfinex","ETHUSD",1729727913855,3.96,2525.3,2524.9,0.793]
["bitfinex","ETHUSD",1729727914075,3.96,2525.3,2525.0,0.24773122]
["bitfinex","ETHUSD",1729727914247,3.96,2525.3,2525.1,0.24773122]
["bitfinex","ETHUSD",1729727914449,3.96,2525.3,2524.9,0.793]
["bitfinex","ETHUSD",1729727914683,3.96,2525.3,2525.0,0.24773125]
["bitfinex","ETHUSD",1729727914853,3.96,2525.3,2525.1,0.24773125]
["bitfinex","ETHUSD",1729727915057,3.96,2525.3,2524.9,0.793]
["bitfinex","ETHUSD",1729727915253,3.96,2525.3,2525.0,0.24773113]
["bitfinex","ETHUSD",1729727915553,3.96,2525.3,2525.1,0.24773113]
["bitfinex","ETHUSD",1729727915754,3.96,2525.3,2524.9,0.793]
["bitfinex","ETHUSD",1729727915953,3.96,2525.3,2525.0,0.24773124]
["bitfinex","ETHUSD",1729727916182,3.96,2525.3,2525.1,0.24773124]
["bitfinex","ETHUSD",1729727916388,3.96,2525.3,2524.9,0.793]
["bitfinex","ETHUSD",1729727916754,3.96,2525.3,2525.0,0.24773081]
["bitfinex","ETHUSD",1729727916955,3.96,2525.3,2525.1,0.24773081]
["bitfinex","ETHUSD",1729727917155,3.96,2525.3,2524.9,0.793]
["bitfinex","ETHUSD",1729727917379,3.96,2525.3,2525.0,0.2477307]
["bitfinex","ETHUSD",1729727917688,7.9198,2525.4,2525.1,0.2477307]
["bitfinex","ETHUSD",1729727917986,3.96001,2525.3,2524.9,0.793]
["bitfinex","ETHUSD",1729727918196,3.95988,2525.4,2525.0,0.32692791]
["bitfinex","ETHUSD",1729727918362,0.7898,2525.9,2525.3,4.73955]
["bitfinex","ETHUSD",1729727918556,3.95899,2525.9,2525.5,0.7797]
["bitfinex","ETHUSD",1729727918763,3.95925,2525.8,2525.5,0.7797]
["bitfinex","ETHUSD",1729727919071,3.95925,2525.8,2525.6,0.24768802]
["bitfinex","ETHUSD",1729727919258,3.95929,2525.7,2525.5,0.7797]
["bitfinex","ETHUSD",1729727924377,3.95907,2525.9,2525.5,0.7797]
["bitfinex","ETHUSD",1729727924573,3.95915,2525.8,2525.5,0.7797]
["bitfinex","ETHUSD",1729727924999,3.95899,2525.9,2525.5,0.7797]
["bitfinex","ETHUSD",1729727925299,3.95899,2525.9,2525.5,6.54513274]
["bitfinex","ETHUSD",1729727925708,3.95899,2525.9,2525.5,2.58556274]
["bitfinex","ETHUSD",1729727925905,3.95899,2525.9,2525.5,0.7797]
["bitfinex","ETHUSD",1729727927380,3.95899,2525.9,2525.5,1.0273745]
["bitfinex","ETHUSD",1729727927705,3.95899,2525.9,2525.5,0.7797]
["bitfinex","ETHUSD",1729727931606,5.01033327,2525.9,2525.5,0.7797]
["bitfinex","ETHUSD",1729727933408,3.95899,2525.9,2525.5,0.7797]
["bitfinex","ETHUSD",1729727933775,3.95899,2525.9,2525.5,4.73928]
["bitfinex","ETHUSD",1729727935103,4.74859,2526.1,2525.5,6.62433097]
["bitfinex","ETHUSD",1729727935424,3.95879,2526.1,2525.7,0.7666]
["bitfinex","ETHUSD",1729727935776,3.95876,2526.1,2525.7,0.7666]
["bitfinex","ETHUSD",1729727936004,7.91751,2526.1,2525.7,0.7666]
["bitfinex","ETHUSD",1729727939419,3.95883,2526.0,2525.7,0.7666]
["bitfinex","ETHUSD",1729727943117,3.959,2525.9,2525.3,5.76567274]
["bitfinex","ETHUSD",1729727943320,3.959,2525.9,2525.4,1.01427135]
["bitfinex","ETHUSD",1729727943321,3.95928,2525.8,2525.4,1.01427135]
["bitfinex","ETHUSD",1729727943632,3.95928,2525.8,2525.4,0.7666]
["bitfinex","ETHUSD",1729727944381,3.95942,2525.7,2525.5,0.24767619]
["bitfinex","ETHUSD",1729727944600,5.76528274,2525.7,2525.4,0.7666]
["bitfinex","ETHUSD",1729727944942,3.95942,2525.7,2525.4,0.7666]
["bitfinex","ETHUSD",1729727945422,5.76514274,2525.8,2525.4,0.7666]
["bitfinex","ETHUSD",1729727945906,3.95928,2525.8,2525.4,0.7666]
["bitfinex","ETHUSD",1729727946495,9.72439274,2525.8,2525.5,0.24768411]
["bitfinex","ETHUSD",1729727946695,9.72439274,2525.8,2525.4,0.7666]
["bitfinex","ETHUSD",1729727947019,7.91853,2525.8,2525.5,0.24768601]
["bitfinex","ETHUSD",1729727947225,7.91853,2525.8,2525.4,0.7666]
["bitfinex","ETHUSD",1729727947430,9.72439274,2525.8,2525.5,0.24768531]
["bitfinex","ETHUSD",1729727947629,3.95934,2525.7,2525.4,0.7666]
["bitfinex","ETHUSD",1729727947796,3.95934,2525.7,2525.5,0.24768351]
["bitfinex","ETHUSD",1729727948003,3.95934,2525.7,2525.4,0.7666]
["bitfinex","ETHUSD",1729727948201,3.95934,2525.7,2525.5,0.24768746]
["bitfinex","ETHUSD",1729727948467,3.95934,2525.7,2525.4,0.7666]
["bitfinex","ETHUSD",1729727948788,3.95934,2525.7,2525.5,0.24768685]
["bitfinex","ETHUSD",1729727948986,5.76511274,2525.8,2525.4,0.7666]
["bitfinex","ETHUSD",1729727949189,5.76511274,2525.8,2525.5,0.24768688]
["bitfinex","ETHUSD",1729727949513,5.76511274,2525.8,2525.4,0.7666]
["bitfinex","ETHUSD",1729727949701,5.76511274,2525.8,2525.5,0.24768828]
["bitfinex","ETHUSD",1729727950018,5.76511274,2525.8,2525.4,0.7666]
["bitfinex","ETHUSD",1729727950219,5.76511274,2525.8,2525.5,0.24768852]
["bitfinex","ETHUSD",1729727950535,5.76511274,2525.8,2525.4,0.7666]
["bitfinex","ETHUSD",1729727950735,5.76511274,2525.8,2525.5,0.24768873]
["bitfinex","ETHUSD",1729727951043,5.76511274,2525.8,2525.4,0.7666]
["bitfinex","ETHUSD",1729727951347,5.76511274,2525.8,2525.5,0.24768873]
["bitfinex","ETHUSD",1729727951548,5.76527274,2525.7,2525.4,0.7666]
["bitfinex","ETHUSD",1729727951713,3.95941,2525.7,2525.5,0.24768965]
["bitfinex","ETHUSD",1729727951913,3.95941,2525.7,2525.2,4.78399288]
["bitfinex","ETHUSD",1729727952228,4.74311,2525.5,2525.3,0.24768902]
["bitfinex","ETHUSD",1729727952544,4.74311,2525.5,2525.4,0.24770235]
["bitfinex","ETHUSD",1729727952907,6.54897274,2525.5,2525.0,4.78436409]
["bitfinex","ETHUSD",1729727953109,6.54897274,2525.5,2525.1,0.24770978]
["bitfinex","ETHUSD",1729727953345,6.54897274,2525.5,2525.2,0.24770978]
["bitfinex","ETHUSD",1729727953547,7.59981801,2525.5,2525.3,0.24770978]
["bitfinex","ETHUSD",1729727953747,7.59981801,2525.5,2525.0,4.78436409]
["bitfinex","ETHUSD",1729727953928,6.54897274,2525.5,2525.1,0.24771148]
["bitfinex","ETHUSD",1729727954234,6.54897274,2525.5,2525.2,0.24771148]
["bitfinex","ETHUSD",1729727954440,6.54897274,2525.5,2525.0,4.78436409]
["bitfinex","ETHUSD",1729727954613,6.54897274,2525.5,2525.1,0.24771749]
["bitfinex","ETHUSD",1729727954946,6.54897274,2525.5,2525.0,4.73019]
["bitfinex","ETHUSD",1729727954947,6.54897274,2525.5,2525.2,0.24771749]
["bitfinex","ETHUSD",1729727955110,7.59981801,2525.5,2525.0,4.73019]
["bitfinex","ETHUSD",1729727955307,5.76564274,2525.4,2525.1,0.24771758]
["bitfinex","ETHUSD",1729727955511,3.95992,2525.3,2525.2,0.24771758]
["bitfinex","ETHUSD",1729727955725,7.59972801,2525.5,2525.2,0.24771758]
["bitfinex","ETHUSD",1729727955947,4.7197528,2525.4,2525.0,0.7698]
["bitfinex","ETHUSD",1729727956144,3.95994,2525.3,2525.1,0.24772112]
["bitfinex","ETHUSD",1729727956345,3.95994,2525.3,2525.0,0.7698]
["bitfinex","ETHUSD",1729727956550,3.95994,2525.3,2525.1,0.24772539]
["bitfinex","ETHUSD",1729727956754,3.95994,2525.3,2525.0,0.7698]
["bitfinex","ETHUSD",1729727956923,3.95994,2525.3,2525.1,0.24772535]
["bitfinex","ETHUSD",1729727957118,3.95994,2525.3,2525.0,0.7698]
["bitfinex","ETHUSD",1729727957428,6.54934274,2525.2,2525.1,0.24772539]
["bitfinex","ETHUSD",1729727957630,4.74348,2525.2,2525.1,0.24772539]
["bitfinex","ETHUSD",1729727958017,2.58926274,2525.2,2524.8,0.7698]
["bitfinex","ETHUSD",1729727958217,3.96024,2525.1,2524.9,0.24773768]
["bitfinex","ETHUSD",1729727958535,3.96024,2525.1,2524.8,0.7698]
["bitfinex","ETHUSD",1729727958733,3.96024,2525.1,2524.9,0.24774387]
["bitfinex","ETHUSD",1729727958942,3.96024,2525.1,2524.8,0.7698]
["bitfinex","ETHUSD",1729727959160,3.96024,2525.1,2524.9,0.2477439]
["bitfinex","ETHUSD",1729727959449,3.96024,2525.1,2524.8,0.7698]
["bitfinex","ETHUSD",1729727959842,3.96024,2525.1,2524.9,0.24774389]
["bitfinex","ETHUSD",1729727960025,3.96024,2525.1,2524.8,0.7698]
["bitfinex","ETHUSD",1729727960954,4.74349,2525.2,2524.8,0.7698]
["bitfinex","ETHUSD",1729727961160,4.74349,2525.2,2524.9,0.24774055]
["bitfinex","ETHUSD",1729727961452,4.74349,2525.2,2524.8,0.7698]
["bitfinex","ETHUSD",1729727961619,4.74349,2525.2,2524.9,0.24773881]
["bitfinex","ETHUSD",1729727961813,4.74349,2525.2,2524.8,0.7698]
["bitfinex","ETHUSD",1729727962045,4.74349,2525.2,2524.9,0.24773922]
["bitfinex","ETHUSD",1729727962243,1.80586274,2525.0,2524.6,0.05406519]
["bitfinex","ETHUSD",1729727962441,3.96056,2524.9,2524.7,0.24773943]
["bitfinex","ETHUSD",1729727962614,7.9212,2524.9,2524.4,4.78518519]
["bitfinex","ETHUSD",1729727962818,7.9212,2524.9,2524.5,0.24776296]
["bitfinex","ETHUSD",1729727963029,3.96056,2524.9,2524.6,0.24776296]
["bitfinex","ETHUSD",1729727963231,3.96056,2524.9,2524.4,6.53698274]
["bitfinex","ETHUSD",1729727963419,3.96056,2524.9,2524.5,4.20891602]
["bitfinex","ETHUSD",1729727963637,3.96056,2524.9,2524.6,0.24776602]
["bitfinex","ETHUSD",1729727963830,6.56982274,2524.9,2524.4,0.7698]
["bitfinex","ETHUSD",1729727964151,6.56982274,2524.9,2524.5,0.24776797]
["bitfinex","ETHUSD",1729727964325,3.96082,2524.8,2524.5,0.24777764]
["bitfinex","ETHUSD",1729727965104,3.96082,2524.8,2524.4,0.7698]
["bitfinex","ETHUSD",1729727965294,3.96082,2524.8,2524.5,0.24777598]
["bitfinex","ETHUSD",1729727965953,3.96082,2524.8,2524.4,0.7698]
["bitfinex","ETHUSD",1729727966277,3.96082,2524.8,2524.4,1.01757933]
["bitfinex","ETHUSD",1729727967166,3.96082,2524.8,2524.4,0.7698]
["bitfinex","ETHUSD",1729727967679,3.96082,2524.8,2524.4,1.01757933]
["bitfinex","ETHUSD",1729727968215,3.96082,2524.8,2524.4,0.7698]
["bitfinex","ETHUSD",1729727969788,3.96087,2524.7,2524.4,0.7698]
["bitfinex","ETHUSD",1729727970090,3.96071,2524.8,2524.4,0.7698]
["bitfinex","ETHUSD",1729727971500,3.96071,2524.8,2524.4,2.57566274]
["bitfinex","ETHUSD",1729727972936,4.76396,2524.9,2524.5,1.80586274]
["bitfinex","ETHUSD",1729727973435,3.96056,2524.9,2524.7,0.771]
["bitfinex","ETHUSD",1729727974005,3.9604,2525.0,2524.7,2.57686274]
["bitfinex","ETHUSD",1729727974207,3.96029,2525.1,2524.7,0.771]
["bitfinex","ETHUSD",1729727974392,7.92064,2525.1,2524.7,0.771]
["bitfinex","ETHUSD",1729727974593,3.96029,2525.1,2524.7,0.771]
["bitfinex","ETHUSD",1729727975835,7.9206,2525.1,2524.7,0.771]
["bitfinex","ETHUSD",1729727976032,7.9206,2525.1,2524.7,2.57686274]
["bitfinex","ETHUSD",1729727976253,3.96046,2525.0,2524.7,2.57686274]
["bitfinex","ETHUSD",1729727976465,3.96046,2525.0,2524.7,0.771]
["bitfinex","ETHUSD",1729727976648,0.8034,2525.2,2524.7,0.771]
["bitfinex","ETHUSD",1729727976828,3.96063,2524.9,2524.6,1.80586274]
["bitfinex","ETHUSD",1729727980170,3.96063,2524.9,2524.6,2.05363026]
["bitfinex","ETHUSD",1729727980863,3.96063,2524.9,2524.6,1.80586274]
["bitfinex","ETHUSD",1729727981051,3.96063,2524.9,2524.5,2.57686274]
["bitfinex","ETHUSD",1729727981250,3.96063,2524.9,2524.6,0.24776838]
["bitfinex","ETHUSD",1729727981439,7.92131,2524.9,2524.6,0.24776838]
["bitfinex","ETHUSD",1729727981633,3.96072,2524.8,2524.5,2.57686274]
["bitfinex","ETHUSD",1729727981839,3.96072,2524.8,2524.6,0.24777083]
["bitfinex","ETHUSD",1729727982042,3.96072,2524.8,2524.6,0.24777156]
["bitfinex","ETHUSD",1729727982239,3.96072,2524.8,2524.5,2.57686274]
["bitfinex","ETHUSD",1729727982672,3.96072,2524.8,2524.6,0.24777363]
["bitfinex","ETHUSD",1729727982825,3.96072,2524.8,2524.5,2.57686274]
["bitfinex","ETHUSD",1729727983027,3.96072,2524.8,2524.6,0.24777349]
["bitfinex","ETHUSD",1729727983222,3.96072,2524.8,2524.5,2.57686274]
["bitfinex","ETHUSD",1729727983522,3.96086,2524.7,2524.6,0.24777343]
["bitfinex","ETHUSD",1729727984170,3.96086,2524.7,2524.3,2.57686274]
["bitfinex","ETHUSD",1729727984354,3.96086,2524.7,2524.4,0.24778629]
["bitfinex","ETHUSD",1729727984677,3.96086,2524.7,2524.5,0.24778629]
["bitfinex","ETHUSD",1729727984974,3.96102,2524.6,2524.3,2.57686274]
["bitfinex","ETHUSD",1729727985180,0.8034,2524.9,2524.3,2.57686274]
["bitfinex","ETHUSD",1729727985181,0.8034,2524.9,2524.4,2.0536507]
["bitfinex","ETHUSD",1729727985343,1.1204189,2524.9,2524.3,0.771]
["bitfinex","ETHUSD",1729727985664,0.8034,2524.5,2524.1,2.57686274]
["bitfinex","ETHUSD",1729727985867,0.8034,2524.5,2524.1,0.771]
["bitfinex","ETHUSD",1729727986250,0.8034,2524.5,2524.1,2.57686274]
["bitfinex","ETHUSD",1729727988765,0.8034,2524.5,2524.2,1.80586274]
["bitfinex","ETHUSD",1729727989978,0.8034,2524.5,2524.1,2.57686274]
["bitfinex","ETHUSD",1729727992473,0.8034,2524.5,2524.2,1.80586274]
["bitfinex","ETHUSD",1729727994297,0.8034,2524.5,2524.1,2.57686274]
["bitfinex","ETHUSD",1729727997400,0.8034,2524.5,2524.1,0.771]
["bitfinex","ETHUSD",1729727998289,0.8034,2524.5,2523.9,2.64825874]
["bitfinex","ETHUSD",1729727998470,0.8034,2524.5,2524.0,1.80586274]
["bitfinex","ETHUSD",1729727998673,1.06432627,2524.5,2524.0,1.80586274]
["bitfinex","ETHUSD",1729727999688,1.06432627,2524.5,2524.1,1.80586274]
["bitfinex","ETHUSD",1729727999916,0.8034,2524.5,2524.1,1.80586274]